{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":228478,"rows_kept":228478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621405,205.05,75239.72,0.0,0.45229,2e-05,31.19756]
[1776585627981,205.05,75242.65,0.0,0.45236,2e-05,31.19945]
[1776585629997,205.05,75226.13,0.0,0.45196,2e-05,31.18877]
[1776585635034,205.05,75225.18,0.0,0.45192,2e-05,31.18533]
[1776585640068,205.05,75225.86,0.0,0.45194,2e-05,31.18577]
[1776585645106,205.05,75215.9,0.0,0.4517,2e-05,31.17932]
[1776585650138,205.05,75218.9,0.0,0.45177,2e-05,31.18126]
[1776585655173,205.05,75228.12,0.0,0.452,2e-05,31.18724]
[1776585659023,42.34,75244.18,0.0,0.14076,7e-05,17.59542]
[1776585663027,42.57,75256.76,0.0,0.14297,7e-05,17.78512]
[1776585669033,42.83,75260.1,0.0,0.14475,7e-05,17.93435]
[1776585675039,43.02,75256.85,0.0,0.1456,7e-05,18.00508]
[1776585680044,43.12,75249.85,0.0,0.14576,7e-05,18.0162]
[1776585685049,43.2,75251.77,0.0,0.14632,7e-05,18.06351]
[1776585690054,43.25,75254.94,0.0,0.14682,7e-05,18.10576]
[1776585695059,43.28,75265.24,0.0,0.14767,7e-05,18.17661]
[1776585700064,43.29,75264.48,0.0,0.1477,7e-05,18.17919]
[1776585704068,43.3,75254.14,0.0,0.14703,7e-05,18.12063]
[1776585709072,43.29,75252.32,0.0,0.14688,7e-05,18.10818]
[1776585714078,43.28,75251.85,0.0,0.14679,7e-05,18.10046]
[1776585719083,43.27,75251.45,0.0,0.14667,7e-05,18.0908]
[1776585723087,43.25,75262.55,0.0,0.14734,7e-05,18.14845]
[1776585726090,43.24,75275.2,0.0,0.14812,7e-05,18.2164]
[1776585730094,43.23,75288.77,0.0,0.14897,7e-05,18.28952]
[1776585731096,43.22,75298.08,0.0,0.14959,7e-05,18.3418]
[1776585736101,43.2,75287.53,0.0,0.14871,7e-05,18.26744]
[1776585739104,43.18,75275.22,0.0,0.14779,7e-05,18.18902]
[1776585741106,43.17,75262.36,0.0,0.14687,7e-05,18.10979]
[1776585746111,43.15,75267.34,0.0,0.14708,7e-05,18.12873]
[1776585749114,43.14,75255.68,0.0,0.14623,7e-05,18.05507]
[1776585754119,43.12,75257.78,0.0,0.14624,7e-05,18.05521]
[1776585759124,43.11,75259.08,0.0,0.14624,7e-05,18.05485]
[1776585764129,43.09,75267.82,0.0,0.14674,7e-05,18.09862]
[1776585769134,43.08,75267.6,0.0,0.14664,7e-05,18.09068]
[1776585774139,43.07,75266.77,0.0,0.14651,7e-05,18.07969]
[1776585779144,43.05,75266.46,0.0,0.14642,7e-05,18.07226]
[1776585784149,43.04,75266.47,0.0,0.14636,7e-05,18.06719]
[1776585789153,43.03,75271.64,0.0,0.14666,7e-05,18.09266]
[1776585795155,43.02,75269.22,0.0,0.14643,7e-05,18.07329]
[1776585800162,43.02,75264.99,0.0,0.14609,7e-05,18.04457]
[1776585805167,43.01,75265.43,0.0,0.14608,7e-05,18.04351]
[1776585810172,43.0,75267.25,0.0,0.14616,7e-05,18.05074]
[1776585815177,42.99,75267.01,0.0,0.14609,7e-05,18.04283]
[1776585821183,42.99,75266.27,0.0,0.146,7e-05,18.03511]
[1776585826188,42.98,75263.1,0.0,0.14575,7e-05,18.01386]
[1776585831193,42.98,75259.27,0.0,0.14546,7e-05,17.98902]
[1776585836197,42.97,75252.35,0.0,0.14497,7e-05,17.9463]
[1776585841202,42.97,75253.67,0.0,0.14503,7e-05,17.95202]
[1776585846207,42.96,75255.6,0.0,0.14514,7e-05,17.9615]
[1776585851212,42.96,75256.68,0.0,0.14519,7e-05,17.96618]
[1776585856217,42.96,75257.87,0.0,0.14526,7e-05,17.97169]
[1776585861222,42.96,75250.04,0.0,0.14471,7e-05,17.92449]
[1776585866227,42.95,75249.35,0.0,0.14465,7e-05,17.91925]
[1776585871232,42.95,75240.46,0.0,0.14402,7e-05,17.86284]
[1776585877238,42.95,75235.62,0.0,0.14368,7e-05,17.83346]
[1776585882243,42.95,75234.1,0.0,0.14357,7e-05,17.82387]
[1776585887248,42.95,75232.48,0.0,0.14346,7e-05,17.81381]
[1776585892253,42.94,75232.63,0.0,0.14346,7e-05,17.8143]
[1776585897258,42.94,75231.91,0.0,0.14341,7e-05,17.80977]
[1776585902263,42.94,75233.51,0.0,0.14352,7e-05,17.81898]
[1776585907268,42.96,75231.0,0.0,0.14344,7e-05,17.81174]
[1776585909037,42.96,75230.9,0.0,0.14346,7e-05,17.81346]
[1776585909139,42.96,75230.9,0.0,0.14346,7e-05,17.81346]
[1776585909344,42.96,75230.9,0.0,0.14346,7e-05,17.81346]
[1776585910271,42.97,75230.2,0.0,0.14346,7e-05,17.81383]
[1776585912460,42.98,75229.96,0.0,0.1435,7e-05,17.81666]
[1776585913281,42.99,75230.28,0.0,0.14354,7e-05,17.82052]
[1776585915418,42.99,75230.12,0.0,0.14356,7e-05,17.82149]
[1776585915507,43.02,75230.12,0.0,0.14375,7e-05,17.83762]
[1776585918449,43.11,75229.05,0.0,0.14421,7e-05,17.87607]
[1776585919117,43.11,75229.05,0.0,0.14421,7e-05,17.87607]
[1776585919531,43.11,75229.05,0.0,0.14421,7e-05,17.87607]
[1776585920322,43.17,75227.08,0.0,0.1444,7e-05,17.89177]
[1776585922324,43.22,75214.73,0.0,0.14385,7e-05,17.84212]
[1776585924571,43.26,75217.31,0.0,0.14426,7e-05,17.87767]
[1776585925326,43.31,75220.63,0.0,0.14478,7e-05,17.92167]
[1776585927718,43.4,75223.16,0.0,0.1455,7e-05,17.98227]
[1776585928088,43.4,75223.16,0.0,0.1455,7e-05,17.98227]
[1776585930687,43.52,75223.56,0.0,0.14619,7e-05,18.03939]
[1776585931109,43.52,75223.56,0.0,0.14617,7e-05,18.03601]
[1776585934816,43.64,75225.14,0.0,0.14698,7e-05,18.10381]
[1776585935336,43.69,75225.1,0.0,0.14724,7e-05,18.1254]
[1776585936866,43.73,75225.04,0.0,0.1475,7e-05,18.14645]
[1776585937338,43.78,75227.08,0.0,0.14789,7e-05,18.17911]
[1776585939843,43.86,75227.98,0.0,0.14844,7e-05,18.22473]
[1776585940341,43.9,75230.35,0.0,0.14884,7e-05,18.25783]
[1776585944912,44.05,75229.57,0.0,0.14965,7e-05,18.32376]
[1776585945346,44.09,75229.41,0.0,0.14985,7e-05,18.34049]
[1776585946972,44.13,75229.38,0.0,0.15006,7e-05,18.35765]
[1776585947348,44.16,75229.17,0.0,0.15026,7e-05,18.37341]
[1776585950994,44.27,75228.52,0.0,0.15081,7e-05,18.41834]
[1776585952353,44.33,75228.35,0.0,0.15118,7e-05,18.44816]
[1776585954191,44.37,75228.35,0.0,0.15136,7e-05,18.46308]
[1776585954292,44.4,75228.35,0.0,0.15154,7e-05,18.47768]
[1776585957087,44.46,75227.27,0.0,0.15182,7e-05,18.49987]
[1776585957295,44.49,75227.27,0.0,0.15199,7e-05,18.51359]
[1776585960132,44.55,75224.01,0.0,0.1521,7e-05,18.52165]
[1776585960360,44.58,75223.44,0.0,0.15222,7e-05,18.53133]
[1776585964222,44.66,75223.45,0.0,0.15268,7e-05,18.56847]
[1776585964346,44.68,75223.45,0.0,0.15283,7e-05,18.58034]
[1776585969235,44.78,75227.1,0.0,0.15363,7e-05,18.64604]
[1776585969325,44.81,75227.1,0.0,0.15376,7e-05,18.65673]
[1776585972316,44.85,75227.9,0.0,0.15408,7e-05,18.68198]
[1776585973373,44.9,75228.57,0.0,0.15437,7e-05,18.70565]
[1776585978378,45.0,75220.95,0.0,0.15444,7e-05,18.70911]
[1776585983383,45.09,75222.77,0.0,0.15508,7e-05,18.76123]
[1776585986490,45.14,75223.58,0.0,0.15543,7e-05,18.78894]
[1776585987387,45.16,75224.48,0.0,0.15558,7e-05,18.80142]
[1776585992392,45.24,75226.92,0.0,0.15616,7e-05,18.84654]
[1776585994665,45.27,75227.13,0.0,0.15634,7e-05,18.86071]
[1776585995395,45.28,75227.56,0.0,0.15645,7e-05,18.86948]
[1776586000400,45.35,75228.67,0.0,0.1569,7e-05,18.90536]
[1776586004404,45.4,75238.13,0.0,0.15781,7e-05,18.97987]
[1776586009409,45.45,75238.91,0.0,0.15817,7e-05,19.00904]
[1776586009882,45.45,75238.91,0.0,0.15817,7e-05,19.00904]
[1776586010410,45.46,75239.0,0.0,0.15824,7e-05,19.01414]
[1776586015415,45.51,75241.42,0.0,0.15868,7e-05,19.04958]
[1776586020421,45.56,75240.11,0.0,0.15884,7e-05,19.06208]
[1776586025426,45.6,75240.59,0.0,0.1591,7e-05,19.0827]
[1776586026807,45.61,75241.06,0.0,0.15918,7e-05,19.08868]
[1776586028429,45.62,75241.17,0.0,0.15927,7e-05,19.09587]
[1776586033252,45.65,75241.55,0.0,0.15945,7e-05,19.11029]
[1776586033434,45.66,75244.73,0.0,0.1597,7e-05,19.13085]
[1776586037438,45.68,75254.3,0.0,0.1605,7e-05,19.19515]
[1776586039295,45.69,75254.46,0.0,0.16054,7e-05,19.19866]
[1776586039397,45.7,75254.46,0.0,0.16057,7e-05,19.20125]
[1776586044445,45.72,75262.36,0.0,0.16127,7e-05,19.25725]
[1776586046406,45.73,75261.77,0.0,0.16125,7e-05,19.2563]
[1776586046447,45.73,75259.38,0.0,0.16112,7e-05,19.24539]
[1776586051452,45.76,75256.83,0.0,0.16108,7e-05,19.23942]
[1776586053388,45.77,75255.62,0.0,0.16102,7e-05,19.23493]
[1776586053454,45.77,75254.5,0.0,0.16097,7e-05,19.23095]
[1776586057700,45.79,75247.96,0.0,0.16064,7e-05,19.20347]
[1776586058459,45.8,75248.62,0.0,0.16072,7e-05,19.20927]
[1776586063464,45.82,75247.58,0.0,0.16078,7e-05,19.21378]
[1776586068469,45.84,75241.3,0.0,0.16048,7e-05,19.18898]
[1776586073475,45.87,75241.54,0.0,0.16062,7e-05,19.19957]
[1776586079481,45.81,75242.25,0.0,0.16035,7e-05,19.17878]
[1776586079948,45.81,75242.25,0.0,0.16035,7e-05,19.17878]
[1776586080482,45.75,75242.64,0.0,0.16007,7e-05,19.15745]
[1776586080988,45.75,75242.64,0.0,0.16007,7e-05,19.15745]
[1776586081483,45.67,75242.63,0.0,0.15962,7e-05,19.12226]
[1776586082023,45.67,75242.63,0.0,0.15962,7e-05,19.12226]
[1776586082484,45.59,75242.56,0.0,0.15919,7e-05,19.08791]
[1776586083006,45.59,75242.56,0.0,0.15919,7e-05,19.08791]
[1776586083485,45.52,75243.24,0.0,0.15882,7e-05,19.05898]
[1776586084042,45.52,75243.24,0.0,0.15882,7e-05,19.05898]
[1776586084486,45.45,75243.36,0.0,0.15842,7e-05,19.02812]
[1776586085066,45.45,75243.36,0.0,0.15842,7e-05,19.02812]
[1776586085487,45.38,75243.14,0.0,0.15802,7e-05,18.99647]
[1776586086053,45.38,75243.14,0.0,0.15802,7e-05,18.99647]
[1776586086488,45.31,75244.05,0.0,0.15771,7e-05,18.97221]
[1776586087055,45.31,75244.05,0.0,0.15771,7e-05,18.97221]
[1776586087489,45.25,75243.87,0.0,0.15734,7e-05,18.94294]
[1776586088068,45.25,75243.87,0.0,0.15734,7e-05,18.94294]
[1776586088490,45.19,75249.45,0.0,0.15737,7e-05,18.9466]
[1776586089107,45.19,75249.45,0.0,0.15737,7e-05,18.9466]
[1776586089491,45.13,75251.25,0.0,0.15716,7e-05,18.93]
[1776586090080,45.13,75251.25,0.0,0.15716,7e-05,18.93]
[1776586090492,45.07,75250.8,0.0,0.1568,7e-05,18.90177]
[1776586091105,45.07,75250.8,0.0,0.1568,7e-05,18.90177]
[1776586092114,45.07,75250.8,0.0,0.1568,7e-05,18.90177]
[1776586092174,45.01,75250.8,0.0,0.15649,7e-05,18.87704]
[1776586093174,45.01,75250.8,0.0,0.15649,7e-05,18.87704]
[1776586093242,44.96,75250.8,0.0,0.15619,7e-05,18.85322]
[1776586094116,44.96,75250.8,0.0,0.15619,7e-05,18.85322]
[1776586094496,44.86,75250.41,0.0,0.1556,7e-05,18.80605]
[1776586095140,44.86,75250.41,0.0,0.1556,7e-05,18.80605]
[1776586095497,44.81,75249.16,0.0,0.15525,7e-05,18.77784]
[1776586096140,44.81,75249.16,0.0,0.15525,7e-05,18.77784]
[1776586096265,44.81,75249.16,0.0,0.15525,7e-05,18.77784]
[1776586097141,44.81,75249.16,0.0,0.15525,7e-05,18.77784]
[1776586097499,44.72,75248.85,0.0,0.15473,7e-05,18.73613]
[1776586098206,44.72,75248.85,0.0,0.15473,7e-05,18.73613]
[1776586098501,44.68,75248.74,0.0,0.15449,7e-05,18.71667]
[1776586099189,44.68,75248.74,0.0,0.15449,7e-05,18.71667]
[1776586099502,44.64,75250.49,0.0,0.15438,7e-05,18.70832]
[1776586100208,44.64,75250.49,0.0,0.15438,7e-05,18.70832]
[1776586100503,44.6,75254.01,0.0,0.15439,7e-05,18.71045]
[1776586101223,44.6,75254.01,0.0,0.15439,7e-05,18.71045]
[1776586101310,44.6,75254.01,0.0,0.15439,7e-05,18.71045]
[1776586102246,44.6,75254.01,0.0,0.15439,7e-05,18.71045]
[1776586102505,44.53,75254.11,0.0,0.15398,7e-05,18.67742]
[1776586103258,44.53,75254.11,0.0,0.15398,7e-05,18.67742]
[1776586103506,44.53,75254.2,0.0,0.15399,7e-05,18.6779]
[1776586104283,44.53,75254.2,0.0,0.15399,7e-05,18.6779]
[1776586104507,44.46,75259.74,0.0,0.15397,7e-05,18.67773]
[1776586105269,44.46,75259.74,0.0,0.15397,7e-05,18.67773]
[1776586105508,44.43,75260.19,0.0,0.15381,7e-05,18.66525]
[1776586106294,44.43,75260.19,0.0,0.15381,7e-05,18.66525]
[1776586106306,44.43,75260.19,0.0,0.15381,7e-05,18.66525]
[1776586106509,44.4,75260.15,0.0,0.15365,7e-05,18.65246]
[1776586107304,44.4,75260.15,0.0,0.15365,7e-05,18.65246]
[1776586107311,44.4,75260.15,0.0,0.15365,7e-05,18.65246]
[1776586107390,44.37,75260.15,0.0,0.1535,7e-05,18.6404]
[1776586108310,44.37,75260.15,0.0,0.1535,7e-05,18.6404]
[1776586108320,44.37,75260.15,0.0,0.1535,7e-05,18.6404]
[1776586108511,44.35,75260.14,0.0,0.15336,7e-05,18.62875]
[1776586109347,44.35,75260.14,0.0,0.15336,7e-05,18.62875]
[1776586109422,44.32,75260.14,0.0,0.15322,7e-05,18.61761]
[1776586110387,44.32,75260.14,0.0,0.15322,7e-05,18.61761]
[1776586110447,44.3,75260.14,0.0,0.15308,7e-05,18.60689]
[1776586111354,44.3,75260.14,0.0,0.15308,7e-05,18.60689]
[1776586111438,44.28,75260.14,0.0,0.15293,7e-05,18.59321]
[1776586112401,44.28,75260.14,0.0,0.15293,7e-05,18.59321]
[1776586112484,44.26,75260.14,0.0,0.15281,7e-05,18.58334]
[1776586113452,44.26,75260.14,0.0,0.15281,7e-05,18.58334]
[1776586113516,44.24,75260.16,0.0,0.1527,7e-05,18.57397]
[1776586116392,44.2,75260.18,0.0,0.15247,7e-05,18.55617]
[1776586116489,44.18,75260.18,0.0,0.15237,7e-05,18.54775]
[1776586120539,44.11,75265.27,0.0,0.15233,7e-05,18.54561]
[1776586124011,44.07,75265.16,0.0,0.15206,7e-05,18.52417]
[1776586124081,44.07,75265.16,0.0,0.15206,7e-05,18.52417]
[1776586124529,44.05,75264.95,0.0,0.15197,7e-05,18.51656]
[1776586130504,43.98,75265.96,0.0,0.15162,7e-05,18.48868]
[1776586134532,43.94,75255.91,0.0,0.15073,7e-05,18.414]
[1776586139545,43.91,75252.64,0.0,0.15033,7e-05,18.38001]
[1776586142050,43.87,75252.61,0.0,0.15011,7e-05,18.36245]
[1776586142121,43.87,75252.61,0.0,0.15011,7e-05,18.36245]
[1776586142548,43.87,75252.67,0.0,0.15009,7e-05,18.36062]
[1776586142939,43.87,75252.67,0.0,0.15009,7e-05,18.36062]
[1776586142986,43.87,75252.67,0.0,0.15009,7e-05,18.36062]
[1776586143549,43.87,75252.38,0.0,0.15004,7e-05,18.35685]
[1776586148554,43.86,75253.71,0.0,0.15011,7e-05,18.36274]
[1776586153559,43.86,75256.35,0.0,0.15028,7e-05,18.37715]
[1776586158564,43.86,75253.52,0.0,0.15009,7e-05,18.36065]
[1776586163569,43.86,75250.21,0.0,0.14988,7e-05,18.34315]
[1776586169575,43.87,75250.22,0.0,0.1499,7e-05,18.34499]
[1776586174580,43.87,75250.26,0.0,0.1499,7e-05,18.34323]
[1776586178604,43.87,75250.83,0.0,0.14995,7e-05,18.34748]
[1776586178674,43.87,75250.83,0.0,0.14995,7e-05,18.34748]
[1776586179585,43.87,75252.09,0.0,0.15004,7e-05,18.35488]
[1776586184590,43.87,75253.17,0.0,0.15012,7e-05,18.36138]
[1776586189595,43.87,75252.46,0.0,0.15005,7e-05,18.35581]
[1776586192205,43.86,75245.33,0.0,0.14954,7e-05,18.31254]
[1776586192248,43.86,75245.33,0.0,0.14954,7e-05,18.31254]
[1776586192598,43.86,75243.08,0.0,0.14938,7e-05,18.29876]
[1776586197603,43.86,75242.9,0.0,0.14933,7e-05,18.29446]
[1776586202609,43.85,75243.41,0.0,0.14933,7e-05,18.29457]
[1776586207614,43.84,75244.25,0.0,0.14935,7e-05,18.29698]
[1776586212618,43.84,75244.82,0.0,0.14936,7e-05,18.29792]
[1776586217623,43.84,75245.79,0.0,0.1494,7e-05,18.30146]
[1776586220626,43.83,75255.69,0.0,0.15005,7e-05,18.35631]
[1776586225503,43.82,75255.4,0.0,0.14998,7e-05,18.35053]
[1776586225551,43.82,75255.4,0.0,0.14998,7e-05,18.35053]
[1776586225604,43.82,75255.4,0.0,0.14997,7e-05,18.3497]
[1776586229531,43.82,75254.4,0.0,0.14987,7e-05,18.34186]
[1776586229665,43.81,75254.4,0.0,0.14986,7e-05,18.34114]
[1776586230636,43.81,75255.51,0.0,0.14993,7e-05,18.34683]
[1776586235641,43.81,75253.89,0.0,0.14977,7e-05,18.33162]
[1776586240646,43.8,75253.8,0.0,0.14974,7e-05,18.32947]
[1776586245651,43.8,75253.55,0.0,0.14971,7e-05,18.3268]
[1776586250656,43.8,75253.33,0.0,0.14969,7e-05,18.32479]
[1776586253329,43.8,75253.18,0.0,0.14967,7e-05,18.32379]
[1776586253387,43.8,75253.18,0.0,0.14967,7e-05,18.32379]
[1776586253448,43.8,75253.18,0.0,0.14967,7e-05,18.32379]
[1776586253508,43.8,75253.18,0.0,0.14967,7e-05,18.32379]
[1776586261668,43.8,75251.43,0.0,0.14956,7e-05,18.31402]
[1776586266673,43.8,75250.77,0.0,0.14952,7e-05,18.31076]
[1776586271678,43.8,75251.11,0.0,0.14955,7e-05,18.31319]
[1776586276683,43.8,75254.9,0.0,0.14981,7e-05,18.3352]
[1776586276792,43.8,75254.9,0.0,0.14981,7e-05,18.3352]
[1776586276834,43.8,75254.9,0.0,0.14981,7e-05,18.3352]
[1776586277684,43.8,75258.83,0.0,0.15007,7e-05,18.35739]
[1776586279411,43.8,75266.75,0.0,0.15059,7e-05,18.40194]
[1776586279486,43.8,75266.75,0.0,0.15059,7e-05,18.40194]
[1776586279686,43.8,75269.24,0.0,0.15077,7e-05,18.41687]
[1776586284501,43.8,75276.97,0.0,0.1513,7e-05,18.46188]
[1776586284527,43.8,75276.97,0.0,0.1513,7e-05,18.46188]
[1776586284602,43.8,75276.97,0.0,0.1513,7e-05,18.46182]
[1776586287199,43.8,75277.49,0.0,0.15133,7e-05,18.4647]
[1776586287266,43.8,75277.49,0.0,0.15133,7e-05,18.4647]
[1776586287610,43.8,75277.49,0.0,0.15133,7e-05,18.4647]
[1776586291698,43.79,75299.99,0.0,0.15279,7e-05,18.58666]
[1776586292163,43.79,75299.99,0.0,0.15279,7e-05,18.58666]
[1776586292271,43.79,75299.99,0.0,0.15279,7e-05,18.58666]
[1776586292644,43.79,75299.99,0.0,0.15277,7e-05,18.58515]
[1776586295591,43.78,75300.93,0.0,0.1528,7e-05,18.58749]
[1776586295727,43.78,75300.93,0.0,0.15278,7e-05,18.586]
[1776586296703,43.78,75302.03,0.0,0.15284,7e-05,18.59087]
[1776586301709,43.78,75307.47,0.0,0.15321,7e-05,18.62213]
[1776586306714,43.78,75306.64,0.0,0.15316,7e-05,18.61829]
[1776586311719,43.78,75306.69,0.0,0.15318,7e-05,18.6193]
[1776586316724,43.78,75304.25,0.0,0.15302,7e-05,18.60612]
[1776586321729,43.78,75303.97,0.0,0.15302,7e-05,18.60579]
[1776586326734,43.79,75302.13,0.0,0.1529,7e-05,18.5963]
[1776586332740,43.79,75305.77,0.0,0.15315,7e-05,18.61743]
[1776586337745,43.79,75304.6,0.0,0.15308,7e-05,18.61115]
[1776586341711,43.79,75304.8,0.0,0.1531,7e-05,18.61251]
[1776586341745,43.79,75304.8,0.0,0.1531,7e-05,18.61251]
[1776586341749,43.79,75305.05,0.0,0.15311,7e-05,18.61396]
[1776586342296,43.79,75305.05,0.0,0.15311,7e-05,18.61396]
[1776586342376,43.79,75305.05,0.0,0.15311,7e-05,18.61396]
[1776586342750,43.79,75305.51,0.0,0.15314,7e-05,18.61653]
[1776586347755,43.79,75307.07,0.0,0.15324,7e-05,18.62447]
[1776586352760,43.78,75307.06,0.0,0.15321,7e-05,18.62055]
[1776586357764,43.78,75306.61,0.0,0.15317,7e-05,18.61762]
[1776586363770,43.78,75306.69,0.0,0.15318,7e-05,18.61784]
[1776586369776,43.78,75305.46,0.0,0.15309,7e-05,18.61091]
[1776586372830,43.78,75306.61,0.0,0.15317,7e-05,18.61736]
[1776586372899,43.78,75306.61,0.0,0.15317,7e-05,18.61736]
[1776586373780,43.78,75306.63,0.0,0.15317,7e-05,18.61742]
[1776586378785,43.78,75307.2,0.0,0.1532,7e-05,18.62013]
[1776586384791,43.78,75309.03,0.0,0.15332,7e-05,18.6296]
[1776586391798,43.77,75311.91,0.0,0.15348,7e-05,18.64375]
[1776586396803,43.77,75310.08,0.0,0.15334,7e-05,18.63183]
[1776586401808,43.77,75311.95,0.0,0.15345,7e-05,18.64139]
[1776586403357,43.77,75311.95,0.0,0.15345,7e-05,18.64104]
[1776586403408,43.77,75311.95,0.0,0.15345,7e-05,18.64104]
[1776586403810,43.77,75312.57,0.0,0.15349,7e-05,18.64427]
[1776586406495,43.77,75313.0,0.0,0.15351,7e-05,18.64639]
[1776586406500,43.77,75313.0,0.0,0.15351,7e-05,18.64639]
[1776586406577,43.77,75313.0,0.0,0.15351,7e-05,18.64639]
[1776586406813,43.75,75313.57,0.0,0.15346,7e-05,18.6425]
[1776586411818,43.73,75314.13,0.0,0.15336,7e-05,18.63262]
[1776586415599,43.72,75314.41,0.0,0.15333,7e-05,18.63082]
[1776586415643,43.72,75314.41,0.0,0.15333,7e-05,18.63082]
[1776586415822,43.72,75314.66,0.0,0.15331,7e-05,18.6291]
[1776586420828,43.7,75314.32,0.0,0.1532,7e-05,18.62005]
[1776586425833,43.69,75313.86,0.0,0.1531,7e-05,18.61162]
[1776586426726,43.69,75313.86,0.0,0.1531,7e-05,18.61162]
[1776586426793,43.69,75313.86,0.0,0.1531,7e-05,18.61162]
[1776586426827,43.69,75313.86,0.0,0.15309,7e-05,18.6106]
[1776586431839,43.68,75313.75,0.0,0.15302,7e-05,18.60553]
[1776586436844,43.67,75314.3,0.0,0.15301,7e-05,18.60478]
[1776586442850,43.66,75315.27,0.0,0.15303,7e-05,18.60622]
[1776586447855,43.65,75318.2,0.0,0.15318,7e-05,18.6191]
[1776586452860,43.64,75318.71,0.0,0.15317,7e-05,18.61852]
[1776586458866,43.63,75319.72,0.0,0.15319,7e-05,18.62061]
[1776586464860,43.63,75319.68,0.0,0.15315,7e-05,18.61703]
[1776586469879,43.62,75320.05,0.0,0.15314,7e-05,18.61672]
[1776586475886,43.62,75315.02,0.0,0.15276,7e-05,18.58335]
[1776586480891,43.62,75314.2,0.0,0.1527,7e-05,18.57817]
[1776586482588,43.62,75310.41,0.0,0.15245,7e-05,18.55658]
[1776586482718,43.62,75310.41,0.0,0.15245,7e-05,18.55658]
[1776586482893,43.62,75310.96,0.0,0.15249,7e-05,18.56]
[1776586484895,43.62,75300.69,0.0,0.15178,7e-05,18.50039]
[1776586485523,43.62,75300.69,0.0,0.15178,7e-05,18.50039]
[1776586485576,43.62,75300.69,0.0,0.15178,7e-05,18.50039]
[1776586485896,43.62,75300.17,0.0,0.15174,7e-05,18.49662]
[1776586491902,43.61,75300.25,0.0,0.1517,7e-05,18.4933]
[1776586496907,43.6,75310.26,0.0,0.15234,7e-05,18.54777]
[1776586501912,43.59,75313.52,0.0,0.15249,7e-05,18.56067]
[1776586506917,43.58,75313.14,0.0,0.1524,7e-05,18.55321]
[1776586511922,43.57,75313.69,0.0,0.15238,7e-05,18.55209]
[1776586516927,43.56,75313.26,0.0,0.15231,7e-05,18.54608]
[1776586522932,43.57,75315.03,0.0,0.15248,7e-05,18.56036]
[1776586527937,43.58,75314.18,0.0,0.15247,7e-05,18.55959]
[1776586532942,43.59,75313.54,0.0,0.15245,7e-05,18.55625]
[1776586537947,43.6,75313.36,0.0,0.15248,7e-05,18.55859]
[1776586542952,43.59,75310.06,0.0,0.15222,7e-05,18.53625]
[1776586547957,43.58,75306.55,0.0,0.15194,7e-05,18.51335]
[1776586553963,43.58,75305.02,0.0,0.15182,7e-05,18.50276]
[1776586556214,43.58,75305.04,0.0,0.15181,7e-05,18.50244]
[1776586556290,43.58,75305.04,0.0,0.15181,7e-05,18.50244]
[1776586556966,43.58,75305.42,0.0,0.15184,7e-05,18.50447]
[1776586559868,43.58,75306.14,0.0,0.15188,7e-05,18.50806]
[1776586559950,43.58,75306.14,0.0,0.15188,7e-05,18.50806]
[1776586560970,43.58,75306.22,0.0,0.15188,7e-05,18.50806]
[1776586565975,43.57,75314.33,0.0,0.1524,7e-05,18.55213]
[1776586565997,43.57,75314.33,0.0,0.1524,7e-05,18.55213]
[1776586566058,43.57,75314.33,0.0,0.1524,7e-05,18.55213]
[1776586566976,43.57,75314.15,0.0,0.15238,7e-05,18.55041]
[1776586571981,43.56,75313.71,0.0,0.15231,7e-05,18.5448]
[1776586576986,43.56,75313.74,0.0,0.15228,7e-05,18.54255]
[1776586581991,43.55,75313.86,0.0,0.15227,7e-05,18.54124]
[1776586586996,43.55,75319.14,0.0,0.1526,7e-05,18.56927]
[1776586592001,43.54,75320.33,0.0,0.15262,7e-05,18.5698]
[1776586597006,43.54,75318.09,0.0,0.15244,7e-05,18.55472]
[1776586602011,43.53,75317.01,0.0,0.15235,7e-05,18.54712]
[1776586607016,43.53,75316.5,0.0,0.1523,7e-05,18.54334]
[1776586612021,43.53,75316.83,0.0,0.15232,7e-05,18.5445]
[1776586617026,43.54,75320.88,0.0,0.15266,7e-05,18.57322]
[1776586620916,43.55,75321.15,0.0,0.15272,7e-05,18.57801]
[1776586620977,43.55,75321.15,0.0,0.15272,7e-05,18.57801]
[1776586621037,43.55,75321.15,0.0,0.15272,7e-05,18.57801]
[1776586622031,43.55,75321.0,0.0,0.15273,7e-05,18.57904]
[1776586624687,43.55,75323.67,0.0,0.15294,7e-05,18.59616]
[1776586624762,43.55,75323.67,0.0,0.15294,7e-05,18.59616]
[1776586624980,43.56,75323.67,0.0,0.15294,7e-05,18.59674]
[1776586630049,43.56,75325.47,0.0,0.15309,7e-05,18.60937]
[1776586636915,43.56,75325.64,0.0,0.15312,7e-05,18.61183]
[1776586640121,43.57,75327.97,0.0,0.1533,7e-05,18.62657]
[1776586641033,43.57,75327.97,0.0,0.1533,7e-05,18.62665]
[1776586646049,43.57,75327.94,0.0,0.15331,7e-05,18.62694]
[1776586651084,43.57,75326.64,0.0,0.1532,7e-05,18.61673]
[1776586656127,43.57,75326.83,0.0,0.15322,7e-05,18.61839]
[1776586661130,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586661741,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586661818,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662068,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662045,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662144,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662262,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662539,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586662576,43.57,75325.88,0.0,0.15316,7e-05,18.61347]
[1776586664084,43.57,75303.41,0.0,0.15161,7e-05,18.48237]
[1776586667301,43.57,75302.0,0.0,0.15152,7e-05,18.47458]
[1776586667393,43.57,75302.0,0.0,0.15152,7e-05,18.47481]
[1776586673093,43.57,75303.63,0.0,0.15164,7e-05,18.48481]
[1776586678099,43.57,75302.58,0.0,0.15157,7e-05,18.4792]
[1776586683104,43.57,75302.39,0.0,0.15157,7e-05,18.4788]
[1776586688109,43.58,75301.89,0.0,0.15154,7e-05,18.47613]
[1776586693114,43.58,75301.92,0.0,0.15155,7e-05,18.47695]
[1776586698119,43.58,75293.38,0.0,0.151,7e-05,18.43019]
[1776586703124,43.59,75283.54,0.0,0.15038,7e-05,18.37792]
[1776586708128,43.6,75284.66,0.0,0.15053,7e-05,18.38979]
[1776586713133,43.61,75285.2,0.0,0.15059,7e-05,18.39363]
[1776586714507,43.61,75285.2,0.0,0.1506,7e-05,18.39438]
[1776586714638,43.61,75285.2,0.0,0.1506,7e-05,18.39438]
[1776586714711,43.62,75285.2,0.0,0.15062,7e-05,18.39577]
[1776586718106,43.61,75282.47,0.0,0.1504,7e-05,18.37708]
[1776586718171,43.61,75282.47,0.0,0.15036,7e-05,18.37433]
[1776586724144,43.58,75281.82,0.0,0.15015,7e-05,18.35644]
[1776586729149,43.56,75275.49,0.0,0.14961,7e-05,18.31152]
[1776586734154,43.55,75276.26,0.0,0.1496,7e-05,18.31023]
[1776586740160,43.53,75274.21,0.0,0.14939,7e-05,18.29295]
[1776586745165,43.53,75282.2,0.0,0.14988,7e-05,18.33495]
[1776586750170,43.51,75281.53,0.0,0.14977,7e-05,18.32556]
[1776586755175,43.51,75279.08,0.0,0.14956,7e-05,18.30783]
[1776586760182,43.5,75275.55,0.0,0.14929,7e-05,18.28499]
[1776586765187,43.5,75274.41,0.0,0.1492,7e-05,18.27777]
[1776586770192,43.5,75272.32,0.0,0.14907,7e-05,18.26593]
[1776586775197,43.5,75275.85,0.0,0.14927,7e-05,18.28221]
[1776586780202,43.49,75280.0,0.0,0.14953,7e-05,18.30414]
[1776586785207,43.49,75280.73,0.0,0.14955,7e-05,18.30625]
[1776586790212,43.49,75281.0,0.0,0.14955,7e-05,18.30602]
[1776586796178,43.48,75277.47,0.0,0.1493,7e-05,18.28478]
[1776586801213,43.48,75279.42,0.0,0.14942,7e-05,18.29509]
[1776586804420,43.48,75280.13,0.0,0.14946,7e-05,18.29879]
[1776586810231,43.48,75279.62,0.0,0.14942,7e-05,18.29501]
[1776586815236,43.48,75279.72,0.0,0.14942,7e-05,18.29498]
[1776586821784,43.48,75280.29,0.0,0.14945,7e-05,18.2978]
[1776586823343,43.48,75280.29,0.0,0.14945,7e-05,18.29751]
[1776586827248,43.48,75263.52,0.0,0.14836,7e-05,18.20405]
[1776586833025,43.49,75264.23,0.0,0.14843,7e-05,18.20899]
[1776586838259,43.5,75256.29,0.0,0.14796,7e-05,18.16841]
[1776586840495,43.51,75256.08,0.0,0.14797,7e-05,18.16912]
[1776586840565,43.51,75256.08,0.0,0.14798,7e-05,18.17006]
[1776586842231,43.51,75256.08,0.0,0.14798,7e-05,18.17006]
[1776586842240,43.51,75256.08,0.0,0.14798,7e-05,18.17006]
[1776586842263,43.51,75255.34,0.0,0.14793,7e-05,18.16546]
[1776586843269,43.49,75255.25,0.0,0.14779,7e-05,18.15368]
[1776586843276,43.49,75255.25,0.0,0.14779,7e-05,18.15368]
[1776586844246,43.49,75255.25,0.0,0.14779,7e-05,18.15368]
[1776586844258,43.49,75255.25,0.0,0.14779,7e-05,18.15368]
[1776586844265,43.46,75255.13,0.0,0.14765,7e-05,18.14223]
[1776586845248,43.46,75255.13,0.0,0.14765,7e-05,18.14223]
[1776586845250,43.46,75255.13,0.0,0.14765,7e-05,18.14223]
[1776586845925,43.42,75255.13,0.0,0.1474,7e-05,18.12186]
[1776586846278,43.42,75255.13,0.0,0.1474,7e-05,18.12186]
[1776586846289,43.42,75255.13,0.0,0.1474,7e-05,18.12186]
[1776586847263,43.42,75255.13,0.0,0.1474,7e-05,18.12186]
[1776586847268,43.4,75254.66,0.0,0.14725,7e-05,18.10955]
[1776586848302,43.38,75254.06,0.0,0.14708,7e-05,18.09519]
[1776586849270,43.36,75256.38,0.0,0.14711,7e-05,18.09803]
[1776586849297,43.36,75256.38,0.0,0.14711,7e-05,18.09803]
[1776586849650,43.36,75256.38,0.0,0.14711,7e-05,18.09803]
[1776586849662,43.33,75256.38,0.0,0.14698,7e-05,18.08777]
[1776586855276,43.23,75255.64,0.0,0.1463,7e-05,18.031]
[1776586860281,43.14,75254.91,0.0,0.14573,7e-05,17.98376]
[1776586864817,43.08,75253.82,0.0,0.14531,7e-05,17.94888]
[1776586864863,43.08,75253.82,0.0,0.14531,7e-05,17.94888]
[1776586864871,43.06,75253.82,0.0,0.14523,7e-05,17.94225]
[1776586865649,43.06,75253.82,0.0,0.14523,7e-05,17.94225]
[1776586865731,43.04,75253.82,0.0,0.1451,7e-05,17.93128]
[1776586868298,43.02,75276.63,0.0,0.14652,7e-05,18.05404]
[1776586871898,43.0,75276.38,0.0,0.14638,7e-05,18.04235]
[1776586871988,42.99,75276.38,0.0,0.14632,7e-05,18.03758]
[1776586879309,42.93,75276.85,0.0,0.14599,7e-05,18.01066]
[1776586884314,42.89,75276.51,0.0,0.14576,7e-05,17.99122]
[1776586889319,42.86,75276.58,0.0,0.14559,7e-05,17.9773]
[1776586892228,42.85,75276.58,0.0,0.14551,7e-05,17.96887]
[1776586893323,42.85,75261.66,0.0,0.14446,7e-05,17.8781]
[1776586898328,42.82,75250.76,0.0,0.14358,7e-05,17.80164]
[1776586904334,42.8,75249.47,0.0,0.14339,7e-05,17.78611]
[1776586909339,42.79,75248.44,0.0,0.14324,7e-05,17.7726]
[1776586914344,42.78,75250.15,0.0,0.14327,7e-05,17.7763]
[1776586919349,42.77,75247.8,0.0,0.14306,7e-05,17.75801]
[1776586922401,42.76,75249.15,0.0,0.14312,7e-05,17.76344]
[1776586929359,42.75,75251.44,0.0,0.14321,7e-05,17.77094]
[1776586934364,42.74,75259.39,0.0,0.14369,7e-05,17.81297]
[1776586939370,42.73,75261.74,0.0,0.14377,7e-05,17.82064]
[1776586944375,42.72,75266.55,0.0,0.14403,7e-05,17.84302]
[1776586950381,42.7,75264.78,0.0,0.14383,7e-05,17.82602]
[1776586955386,42.69,75263.2,0.0,0.14365,7e-05,17.8091]
[1776586960391,42.69,75263.08,0.0,0.14361,7e-05,17.80557]
[1776586966374,42.68,75261.47,0.0,0.14347,7e-05,17.79366]
[1776586971405,42.68,75258.79,0.0,0.14328,7e-05,17.77725]
[1776586976410,42.68,75258.21,0.0,0.14324,7e-05,17.77352]
[1776586981415,42.68,75258.84,0.0,0.14327,7e-05,17.77651]
[1776586986420,42.68,75257.13,0.0,0.14316,7e-05,17.76649]
[1776586992426,42.68,75256.36,0.0,0.14311,7e-05,17.76242]
[1776586997431,42.68,75255.38,0.0,0.14305,7e-05,17.75704]
[1776586997440,42.68,75255.38,0.0,0.14305,7e-05,17.75704]
[1776586998295,42.68,75255.38,0.0,0.14305,7e-05,17.75704]
[1776587002436,42.68,75239.33,0.0,0.14195,7e-05,17.66067]
[1776587007456,42.67,75242.86,0.0,0.14214,7e-05,17.67779]
[1776587012579,42.66,75242.46,0.0,0.14206,7e-05,17.66901]
[1776587017670,42.66,75247.98,0.0,0.14238,7e-05,17.69741]
[1776587022683,42.65,75247.36,0.0,0.14229,7e-05,17.69027]
[1776587023895,42.65,75247.02,0.0,0.14229,7e-05,17.68967]
[1776587023898,42.65,75247.02,0.0,0.14229,7e-05,17.68967]
[1776587023909,42.65,75247.02,0.0,0.14229,7e-05,17.68967]
[1776587024459,42.65,75246.63,0.0,0.14228,7e-05,17.68875]
[1776587025899,42.66,75246.63,0.0,0.14229,7e-05,17.69009]
[1776587026410,42.66,75246.63,0.0,0.14231,7e-05,17.69141]
[1776587031482,42.67,75245.09,0.0,0.14228,7e-05,17.68834]
[1776587036582,42.68,75239.56,0.0,0.14198,7e-05,17.66176]
[1776587041627,42.69,75238.48,0.0,0.14195,7e-05,17.65903]
[1776587046663,42.7,75238.06,0.0,0.14196,7e-05,17.65995]
[1776587051665,42.7,75242.82,0.0,0.14229,7e-05,17.68877]
[1776587056784,42.7,75242.82,0.0,0.14229,7e-05,17.68917]
[1776587061796,42.7,75242.98,0.0,0.14231,7e-05,17.69043]
[1776587066833,42.7,75240.08,0.0,0.14213,7e-05,17.67449]
[1776587071914,42.71,75234.22,0.0,0.14174,7e-05,17.6393]
[1776587076932,42.71,75234.88,0.0,0.14182,7e-05,17.64598]
[1776587081989,42.7,75234.45,0.0,0.14171,7e-05,17.63658]
[1776587087086,42.69,75235.35,0.0,0.1417,7e-05,17.63618]
[1776587091905,42.68,75234.97,0.0,0.14162,7e-05,17.62915]
[1776587091988,42.68,75234.97,0.0,0.14162,7e-05,17.62915]
[1776587092527,42.68,75234.61,0.0,0.14159,7e-05,17.62618]
[1776587095190,42.67,75234.72,0.0,0.14158,7e-05,17.62533]
[1776587095261,42.67,75234.72,0.0,0.14158,7e-05,17.62533]
[1776587095328,42.67,75234.72,0.0,0.14157,7e-05,17.6246]
[1776587097532,42.67,75244.13,0.0,0.14217,7e-05,17.67782]
[1776587099736,42.66,75247.63,0.0,0.14237,7e-05,17.69525]
[1776587100535,42.66,75247.02,0.0,0.14231,7e-05,17.69024]
[1776587105540,42.65,75239.96,0.0,0.14179,7e-05,17.64446]
[1776587110545,42.64,75240.17,0.0,0.14177,7e-05,17.6426]
[1776587115550,42.64,75238.52,0.0,0.14163,7e-05,17.63061]
[1776587120555,42.64,75238.16,0.0,0.14159,7e-05,17.62714]
[1776587125894,42.64,75232.66,0.0,0.14123,7e-05,17.59524]
[1776587131531,42.64,75231.89,0.0,0.14116,7e-05,17.58833]
[1776587136567,42.64,75230.89,0.0,0.14111,7e-05,17.58378]
[1776587141576,42.65,75230.11,0.0,0.14108,7e-05,17.58108]
[1776587147582,42.64,75243.28,0.0,0.14196,7e-05,17.65775]
[1776587153588,42.63,75247.86,0.0,0.14219,7e-05,17.67895]
[1776587158593,42.63,75246.28,0.0,0.14205,7e-05,17.6662]
[1776587164210,42.62,75246.41,0.0,0.14202,7e-05,17.66403]
[1776587170606,42.61,75247.19,0.0,0.14203,7e-05,17.6646]
[1776587172239,42.61,75247.19,0.0,0.14203,7e-05,17.6646]
[1776587172315,42.61,75247.19,0.0,0.14202,7e-05,17.66414]
[1776587177615,42.6,75246.85,0.0,0.14194,7e-05,17.65733]
[1776587180618,42.6,75246.8,0.0,0.14193,7e-05,17.65681]
[1776587180691,42.6,75246.8,0.0,0.14193,7e-05,17.65681]
[1776587181619,42.6,75247.15,0.0,0.14195,7e-05,17.65836]
[1776587186917,42.6,75246.72,0.0,0.14191,7e-05,17.6545]
[1776587191883,42.6,75245.62,0.0,0.14182,7e-05,17.64493]
[1776587191999,42.6,75245.62,0.0,0.14182,7e-05,17.64493]
[1776587192003,42.6,75245.62,0.0,0.14182,7e-05,17.64499]
[1776587196142,42.6,75247.66,0.0,0.14195,7e-05,17.65701]
[1776587196264,42.6,75247.66,0.0,0.14195,7e-05,17.65701]
[1776587196366,42.6,75247.66,0.0,0.14195,7e-05,17.65694]
[1776587203641,42.6,75247.55,0.0,0.14194,7e-05,17.65591]
[1776587204723,42.6,75247.55,0.0,0.14194,7e-05,17.65591]
[1776587204795,42.6,75247.55,0.0,0.14194,7e-05,17.65591]
[1776587204821,42.6,75247.55,0.0,0.14194,7e-05,17.6559]
[1776587210078,42.6,75245.75,0.0,0.14182,7e-05,17.64547]
[1776587215655,42.6,75244.85,0.0,0.14177,7e-05,17.64052]
[1776587220660,42.6,75247.2,0.0,0.14192,7e-05,17.65397]
[1776587226600,42.6,75247.48,0.0,0.14193,7e-05,17.65461]
[1776587231671,42.59,75244.26,0.0,0.14171,7e-05,17.63559]
[1776587236672,42.6,75243.75,0.0,0.14168,7e-05,17.63297]
[1776587241681,42.6,75242.91,0.0,0.14163,7e-05,17.6284]
[1776587247687,42.6,75242.56,0.0,0.14161,7e-05,17.62675]
[1776587252693,42.6,75241.73,0.0,0.14153,7e-05,17.61881]
[1776587258699,42.6,75241.53,0.0,0.14153,7e-05,17.61816]
[1776587263704,42.6,75242.42,0.0,0.14159,7e-05,17.62357]
[1776587269710,42.6,75241.95,0.0,0.14156,7e-05,17.62071]
[1776587274715,42.6,75243.74,0.0,0.14167,7e-05,17.63054]
[1776587279720,42.6,75245.35,0.0,0.14176,7e-05,17.63875]
[1776587284725,42.59,75247.3,0.0,0.14187,7e-05,17.64839]
[1776587289730,42.59,75251.56,0.0,0.14213,7e-05,17.67101]
[1776587295736,42.58,75250.46,0.0,0.14201,7e-05,17.66107]
[1776587301720,42.58,75243.04,0.0,0.1415,7e-05,17.61621]
[1776587306089,42.58,75243.69,0.0,0.14155,7e-05,17.62021]
[1776587306899,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587306923,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307039,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307076,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307115,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307143,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307251,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307289,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307316,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307467,42.58,75243.69,0.0,0.14155,7e-05,17.62038]
[1776587307567,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308150,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308152,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308221,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308226,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308254,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308424,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308427,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308467,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308498,42.58,75243.69,0.0,0.14155,7e-05,17.62041]
[1776587308599,42.58,75243.69,0.0,0.14156,7e-05,17.62138]
[1776587309557,42.58,75243.69,0.0,0.14156,7e-05,17.62138]
[1776587309594,42.58,75243.69,0.0,0.14156,7e-05,17.62138]
[1776587309695,42.58,75243.69,0.0,0.14158,7e-05,17.623]
[1776587310124,42.58,75243.69,0.0,0.14158,7e-05,17.623]
[1776587310157,42.58,75243.69,0.0,0.14158,7e-05,17.623]
[1776587310670,42.58,75243.69,0.0,0.14158,7e-05,17.623]
[1776587310718,42.58,75243.69,0.0,0.14158,7e-05,17.623]
[1776587310750,42.59,75243.69,0.0,0.1416,7e-05,17.62479]
[1776587311468,42.59,75243.69,0.0,0.1416,7e-05,17.62479]
[1776587311515,42.59,75243.69,0.0,0.1416,7e-05,17.62479]
[1776587311569,42.59,75243.69,0.0,0.14159,7e-05,17.62281]
[1776587311867,42.59,75243.69,0.0,0.14159,7e-05,17.62281]
[1776587311936,42.59,75243.69,0.0,0.14159,7e-05,17.62281]
[1776587312003,42.59,75243.69,0.0,0.14161,7e-05,17.62405]
[1776587312791,42.59,75243.69,0.0,0.14161,7e-05,17.62405]
[1776587312838,42.59,75243.69,0.0,0.14161,7e-05,17.62405]
[1776587313274,42.59,75243.69,0.0,0.14161,7e-05,17.62405]
[1776587313356,42.59,75243.69,0.0,0.14161,7e-05,17.62405]
[1776587313375,42.59,75243.69,0.0,0.14162,7e-05,17.62518]
[1776587314261,42.59,75243.69,0.0,0.14162,7e-05,17.62518]
[1776587314313,42.59,75243.69,0.0,0.14162,7e-05,17.62518]
[1776587314387,42.59,75243.69,0.0,0.14162,7e-05,17.62518]
[1776587314431,42.59,75243.69,0.0,0.14162,7e-05,17.62518]
[1776587314467,42.6,75243.69,0.0,0.14164,7e-05,17.62621]
[1776587315756,42.6,75226.38,0.0,0.14049,7e-05,17.52536]
[1776587315879,42.6,75226.38,0.0,0.14049,7e-05,17.52536]
[1776587315954,42.6,75226.38,0.0,0.14049,7e-05,17.52536]
[1776587316042,42.6,75226.38,0.0,0.1405,7e-05,17.52624]
[1776587321762,42.61,75221.66,0.0,0.14025,7e-05,17.50382]
[1776587326767,42.62,75222.86,0.0,0.14037,7e-05,17.51422]
[1776587331772,42.62,75222.93,0.0,0.14039,7e-05,17.51601]
[1776587337372,42.62,75222.77,0.0,0.14038,7e-05,17.5151]
[1776587342783,42.62,75223.46,0.0,0.14041,7e-05,17.51782]
[1776587346915,42.61,75223.06,0.0,0.14036,7e-05,17.51396]
[1776587351057,42.61,75216.55,0.0,0.13993,7e-05,17.47563]
[1776587351712,42.62,75216.55,0.0,0.13994,7e-05,17.4761]
[1776587356797,42.62,75207.92,0.0,0.13939,7e-05,17.42762]
[1776587361802,42.62,75208.54,0.0,0.13945,7e-05,17.43282]
[1776587366807,42.62,75207.27,0.0,0.13937,7e-05,17.42632]
[1776587371812,42.63,75203.94,0.0,0.13915,7e-05,17.40506]
[1776587376817,42.63,75199.32,0.0,0.13885,7e-05,17.37793]
[1776587378878,42.63,75198.8,0.0,0.13881,7e-05,17.37464]
[1776587379009,42.63,75198.8,0.0,0.13881,7e-05,17.37464]
[1776587379821,42.63,75196.88,0.0,0.13868,7e-05,17.36345]
[1776587384827,42.63,75196.35,0.0,0.13865,7e-05,17.36029]
[1776587389832,42.61,75192.63,0.0,0.13832,7e-05,17.33143]
[1776587394837,42.61,75179.4,0.0,0.13741,7e-05,17.25063]
[1776587396895,42.61,75178.48,0.0,0.13735,7e-05,17.24517]
[1776587397794,42.61,75178.48,0.0,0.13735,7e-05,17.24515]
[1776587401451,42.6,75178.81,0.0,0.13733,7e-05,17.24377]
[1776587401497,42.6,75178.81,0.0,0.13733,7e-05,17.24377]
[1776587401519,42.6,75178.81,0.0,0.13731,7e-05,17.24219]
[1776587403343,42.59,75178.62,0.0,0.13728,7e-05,17.23958]
[1776587403371,42.59,75178.62,0.0,0.13728,7e-05,17.23958]
[1776587403452,42.59,75178.62,0.0,0.13728,7e-05,17.23958]
[1776587406815,42.59,75178.62,0.0,0.13724,7e-05,17.23542]
[1776587406896,42.58,75186.24,0.0,0.13771,7e-05,17.27821]
[1776587408243,42.58,75186.24,0.0,0.13767,7e-05,17.2747]
[1776587408342,42.58,75186.24,0.0,0.13767,7e-05,17.2747]
[1776587408856,42.58,75185.72,0.0,0.13764,7e-05,17.27168]
[1776587413198,42.56,75188.05,0.0,0.13771,7e-05,17.27794]
[1776587413863,42.56,75188.05,0.0,0.13769,7e-05,17.27643]
[1776587418869,42.55,75178.78,0.0,0.13702,7e-05,17.21713]
[1776587423874,42.54,75175.22,0.0,0.13677,7e-05,17.19431]
[1776587428955,42.54,75175.3,0.0,0.13676,7e-05,17.19347]
[1776587432612,42.54,75170.74,0.0,0.13643,7e-05,17.16325]
[1776587432672,42.54,75170.74,0.0,0.13643,7e-05,17.16325]
[1776587437888,42.54,75164.82,0.0,0.13607,7e-05,17.13023]
[1776587442893,42.55,75168.02,0.0,0.1363,7e-05,17.15125]
[1776587447898,42.55,75164.8,0.0,0.13611,7e-05,17.13396]
[1776587452903,42.56,75159.05,0.0,0.13577,7e-05,17.10334]
[1776587458016,42.57,75155.12,0.0,0.13556,7e-05,17.08408]
[1776587458479,42.57,75155.12,0.0,0.13556,7e-05,17.08408]
[1776587458910,42.57,75137.51,0.0,0.13445,6e-05,16.98391]
[1776587460321,42.57,75137.51,0.0,0.13445,6e-05,16.98391]
[1776587460439,42.57,75137.51,0.0,0.13445,6e-05,16.98391]
[1776587462379,42.58,75134.04,0.0,0.13428,6e-05,16.96871]
[1776587462869,42.58,75134.04,0.0,0.13428,6e-05,16.96871]
[1776587467904,42.61,75134.04,0.0,0.13442,6e-05,16.98073]
[1776587469919,42.61,75124.04,0.0,0.13381,6e-05,16.92613]
[1776587475394,42.63,75121.64,0.0,0.13376,6e-05,16.92122]
[1776587480427,42.65,75120.61,0.0,0.13379,6e-05,16.92329]
[1776587486939,42.66,75119.01,0.0,0.13379,6e-05,16.92312]
[1776587492948,42.68,75115.99,0.0,0.13366,6e-05,16.90924]
[1776587497953,42.69,75115.16,0.0,0.13365,6e-05,16.9082]
[1776587502958,42.68,75126.41,0.0,0.13434,6e-05,16.97085]
[1776587507963,42.67,75129.99,0.0,0.13448,6e-05,16.98405]
[1776587513969,42.65,75140.07,0.0,0.13502,6e-05,17.03315]
[1776587518974,42.63,75141.56,0.0,0.13504,6e-05,17.0346]
[1776587523979,42.62,75142.71,0.0,0.13504,6e-05,17.03504]
[1776587528984,42.61,75144.28,0.0,0.13507,6e-05,17.03814]
[1776587534775,42.59,75146.26,0.0,0.13512,7e-05,17.04313]
[1776587537984,42.59,75146.57,0.0,0.13512,7e-05,17.04289]
[1776587538065,42.59,75146.98,0.0,0.13514,7e-05,17.04436]
[1776587543658,42.58,75148.04,0.0,0.13514,7e-05,17.04538]
[1776587549097,42.57,75146.99,0.0,0.13503,7e-05,17.0351]
[1776587556012,42.56,75146.34,0.0,0.13489,7e-05,17.02185]
[1776587561017,42.53,75145.73,0.0,0.1347,6e-05,17.0051]
[1776587566591,42.5,75144.24,0.0,0.13441,6e-05,16.97943]
[1776587570026,42.48,75156.49,0.0,0.13511,7e-05,17.04275]
[1776587575031,42.45,75156.54,0.0,0.13494,7e-05,17.02802]
[1776587581037,42.42,75153.76,0.0,0.1346,7e-05,16.99764]
[1776587586042,42.41,75146.24,0.0,0.13404,6e-05,16.94759]
[1776587591047,42.41,75147.24,0.0,0.13408,6e-05,16.95159]
[1776587597000,42.43,75146.42,0.0,0.13412,6e-05,16.95507]
[1776587602058,42.44,75148.26,0.0,0.13433,6e-05,16.97338]
[1776587607063,42.45,75148.69,0.0,0.13441,7e-05,16.98056]
[1776587612068,42.46,75149.71,0.0,0.1345,7e-05,16.98656]
[1776587617073,42.46,75150.48,0.0,0.13458,7e-05,16.99375]
[1776587623079,42.47,75151.26,0.0,0.13465,7e-05,17.00057]
[1776587629029,42.47,75152.22,0.0,0.13473,7e-05,17.00719]
[1776587634090,42.47,75155.27,0.0,0.13492,7e-05,17.02465]
[1776587639095,42.47,75155.75,0.0,0.13495,7e-05,17.02703]
[1776587644100,42.46,75161.65,0.0,0.13531,7e-05,17.05969]
[1776587649105,42.46,75152.05,0.0,0.13469,7e-05,17.00395]
[1776587655112,42.47,75150.01,0.0,0.13457,7e-05,16.99329]
[1776587658277,42.47,75150.09,0.0,0.13459,7e-05,16.99452]
[1776587659052,42.47,75150.09,0.0,0.13459,7e-05,16.99471]
[1776587662123,42.46,75162.4,0.0,0.13537,7e-05,17.06512]
[1776587663562,42.46,75163.2,0.0,0.13541,7e-05,17.06907]
[1776587668881,42.45,75164.33,0.0,0.13544,7e-05,17.07178]
[1776587675136,42.46,75170.59,0.0,0.13584,7e-05,17.10646]
[1776587680141,42.46,75169.88,0.0,0.13582,7e-05,17.10449]
[1776587685146,42.45,75169.64,0.0,0.13575,7e-05,17.09852]
[1776587690151,42.44,75169.03,0.0,0.13566,7e-05,17.08979]
[1776587695156,42.43,75169.02,0.0,0.13558,7e-05,17.0835]
[1776587700162,42.42,75179.42,0.0,0.13622,7e-05,17.14078]
[1776587706169,42.41,75186.43,0.0,0.1366,7e-05,17.17519]
[1776587712175,42.4,75185.93,0.0,0.1365,7e-05,17.16639]
[1776587717180,42.39,75185.66,0.0,0.13644,7e-05,17.16089]
[1776587717763,42.39,75185.66,0.0,0.13644,7e-05,17.16089]
[1776587718181,42.39,75185.53,0.0,0.13642,7e-05,17.15943]
[1776587723276,42.38,75188.01,0.0,0.13653,7e-05,17.16961]
[1776587728304,42.37,75189.88,0.0,0.13661,7e-05,17.17704]
[1776587733337,42.37,75184.5,0.0,0.13622,7e-05,17.14012]
[1776587738437,42.37,75178.38,0.0,0.13581,7e-05,17.1042]
[1776587743458,42.37,75185.57,0.0,0.13627,7e-05,17.14499]
[1776587748466,42.36,75185.5,0.0,0.13625,7e-05,17.14297]
[1776587753491,42.36,75184.96,0.0,0.1362,7e-05,17.1385]
[1776587758468,42.36,75184.18,0.0,0.13613,7e-05,17.13282]
[1776587758683,42.36,75184.18,0.0,0.13613,7e-05,17.13282]
[1776587758858,42.36,75184.18,0.0,0.13613,7e-05,17.13282]
[1776587759145,42.36,75184.18,0.0,0.13613,7e-05,17.13282]
[1776587759159,42.36,75184.18,0.0,0.13613,7e-05,17.13282]
[1776587759222,42.36,75185.25,0.0,0.1362,7e-05,17.13886]
[1776587759369,42.36,75185.25,0.0,0.1362,7e-05,17.13886]
[1776587760121,42.36,75185.25,0.0,0.1362,7e-05,17.13886]
[1776587760132,42.36,75185.25,0.0,0.1362,7e-05,17.13886]
[1776587760151,42.35,75185.25,0.0,0.13617,7e-05,17.13681]
[1776587760324,42.35,75185.25,0.0,0.13617,7e-05,17.13681]
[1776587760436,42.35,75185.25,0.0,0.13617,7e-05,17.13681]
[1776587761226,42.35,75204.01,0.0,0.13741,7e-05,17.24735]
[1776587762227,42.35,75217.4,0.0,0.13827,7e-05,17.32362]
[1776587766134,42.33,75222.23,0.0,0.13849,7e-05,17.34369]
[1776587766188,42.33,75222.23,0.0,0.13849,7e-05,17.34369]
[1776587766218,42.33,75222.23,0.0,0.13846,7e-05,17.34148]
[1776587767615,42.32,75213.03,0.0,0.13783,7e-05,17.28534]
[1776587767668,42.32,75213.03,0.0,0.13783,7e-05,17.28534]
[1776587767770,42.32,75213.03,0.0,0.13781,7e-05,17.28365]
[1776587768884,42.32,75213.03,0.0,0.13781,7e-05,17.28365]
[1776587768951,42.32,75213.03,0.0,0.13781,7e-05,17.28365]
[1776587769234,42.32,75211.04,0.0,0.13766,7e-05,17.27029]
[1776587770790,42.31,75210.96,0.0,0.13764,7e-05,17.26833]
[1776587770872,42.31,75210.96,0.0,0.13764,7e-05,17.26833]
[1776587770889,42.31,75210.96,0.0,0.13762,7e-05,17.26695]
[1776587773343,42.31,75208.26,0.0,0.13741,7e-05,17.24859]
[1776587773473,42.31,75208.26,0.0,0.13741,7e-05,17.24859]
[1776587773562,42.31,75208.26,0.0,0.13741,7e-05,17.24859]
[1776587773657,42.31,75208.26,0.0,0.13741,7e-05,17.24859]
[1776587779011,42.29,75220.54,0.0,0.13814,7e-05,17.31381]
[1776587779147,42.29,75220.54,0.0,0.13814,7e-05,17.31381]
[1776587779220,42.29,75220.54,0.0,0.13812,7e-05,17.31198]
[1776587784249,42.27,75227.22,0.0,0.13843,7e-05,17.33995]
[1776587789254,42.25,75229.18,0.0,0.13847,7e-05,17.34379]
[1776587795263,42.23,75231.97,0.0,0.13852,7e-05,17.34683]
[1776587801269,42.21,75231.95,0.0,0.13841,7e-05,17.33765]
[1776587806275,42.2,75231.52,0.0,0.13831,7e-05,17.32886]
[1776587811282,42.19,75229.86,0.0,0.13814,7e-05,17.31413]
[1776587816287,42.18,75230.42,0.0,0.13813,7e-05,17.31319]
[1776587822293,42.17,75229.7,0.0,0.13802,7e-05,17.30397]
[1776587827298,42.17,75227.36,0.0,0.13785,7e-05,17.28844]
[1776587833304,42.16,75226.9,0.0,0.13779,7e-05,17.28349]
[1776587838934,42.16,75226.63,0.0,0.13775,7e-05,17.27995]
[1776587844274,42.16,75227.13,0.0,0.13777,7e-05,17.28164]
[1776587848031,42.16,75226.61,0.0,0.13772,7e-05,17.27739]
[1776587853194,42.15,75225.69,0.0,0.13762,7e-05,17.26735]
[1776587853201,42.15,75225.69,0.0,0.13762,7e-05,17.26735]
[1776587853214,42.15,75225.69,0.0,0.13762,7e-05,17.26735]
[1776587853289,42.15,75225.69,0.0,0.13762,7e-05,17.26735]
[1776587853318,42.15,75225.69,0.0,0.13762,7e-05,17.26735]
[1776587858329,42.15,75232.94,0.0,0.13808,7e-05,17.30803]
[1776587863334,42.14,75233.54,0.0,0.13808,7e-05,17.30819]
[1776587865822,42.14,75233.54,0.0,0.13806,7e-05,17.30691]
[1776587866054,42.14,75233.54,0.0,0.13806,7e-05,17.30691]
[1776587866119,42.14,75233.54,0.0,0.13805,7e-05,17.30562]
[1776587867315,42.14,75233.54,0.0,0.13805,7e-05,17.30562]
[1776587867338,42.14,75242.19,0.0,0.13863,7e-05,17.35691]
[1776587867396,42.14,75242.19,0.0,0.13863,7e-05,17.35691]
[1776587873344,42.12,75252.15,0.0,0.13917,7e-05,17.40591]
[1776587874321,42.12,75252.15,0.0,0.13917,7e-05,17.40591]
[1776587874388,42.11,75252.22,0.0,0.13916,7e-05,17.40461]
[1776587878349,42.1,75263.22,0.0,0.13981,7e-05,17.46264]
[1776587883354,42.07,75276.2,0.0,0.14053,7e-05,17.52682]
[1776587888594,42.06,75275.18,0.0,0.14036,7e-05,17.51202]
[1776587891888,42.06,75290.18,0.0,0.14138,7e-05,17.60137]
[1776587895366,42.06,75280.13,0.0,0.14074,7e-05,17.54535]
[1776587900371,42.07,75281.28,0.0,0.14087,7e-05,17.55624]
[1776587905376,42.08,75289.56,0.0,0.14145,7e-05,17.60758]
[1776587910381,42.08,75286.65,0.0,0.14126,7e-05,17.59069]
[1776587915389,42.08,75279.81,0.0,0.14077,7e-05,17.54591]
[1776587920394,42.07,75284.32,0.0,0.14106,7e-05,17.57196]
[1776587926160,42.07,75283.74,0.0,0.141,7e-05,17.56695]
[1776587931405,42.07,75284.51,0.0,0.14103,7e-05,17.56966]
[1776587937209,42.06,75284.15,0.0,0.14098,7e-05,17.56506]
[1776587942416,42.06,75282.73,0.0,0.14088,7e-05,17.55592]
[1776587947421,42.06,75279.97,0.0,0.14069,7e-05,17.53918]
[1776587951425,42.06,75269.5,0.0,0.14,7e-05,17.47849]
[1776587956430,42.07,75267.38,0.0,0.1399,7e-05,17.46946]
[1776587959241,42.07,75267.38,0.0,0.13992,7e-05,17.47105]
[1776587959376,42.07,75267.38,0.0,0.13992,7e-05,17.47105]
[1776587959381,42.08,75267.38,0.0,0.13993,7e-05,17.47181]
[1776587960898,42.08,75266.78,0.0,0.13989,7e-05,17.46853]
[1776587960918,42.08,75266.78,0.0,0.13989,7e-05,17.46853]
[1776587962199,42.08,75266.78,0.0,0.13989,7e-05,17.46853]
[1776587962291,42.08,75266.78,0.0,0.13989,7e-05,17.46853]
[1776587962301,42.08,75266.78,0.0,0.13989,7e-05,17.46886]
[1776587965841,42.08,75262.9,0.0,0.13964,7e-05,17.44637]
[1776587965946,42.08,75262.9,0.0,0.13964,7e-05,17.44637]
[1776587966044,42.08,75262.9,0.0,0.13964,7e-05,17.44689]
[1776587971469,42.08,75263.06,0.0,0.13965,7e-05,17.44559]
[1776587976476,42.08,75262.1,0.0,0.13959,7e-05,17.44078]
[1776587981481,42.08,75262.7,0.0,0.13964,7e-05,17.44525]
[1776587986487,42.09,75263.2,0.0,0.13968,7e-05,17.44856]
[1776587991492,42.08,75258.79,0.0,0.13938,7e-05,17.42207]
[1776587996497,42.09,75252.63,0.0,0.13899,7e-05,17.38696]
[1776588002284,42.09,75252.51,0.0,0.139,7e-05,17.38817]
[1776588007508,42.1,75249.28,0.0,0.13881,7e-05,17.3716]
[1776588012513,42.1,75249.35,0.0,0.13884,7e-05,17.37402]
[1776588018519,42.1,75249.77,0.0,0.13889,7e-05,17.37804]
[1776588024525,42.11,75249.88,0.0,0.13891,7e-05,17.38004]
[1776588029531,42.1,75254.14,0.0,0.13919,7e-05,17.40474]
[1776588034536,42.1,75253.74,0.0,0.13914,7e-05,17.39848]
[1776588039541,42.1,75253.34,0.0,0.13911,7e-05,17.39582]
[1776588044546,42.1,75253.35,0.0,0.1391,7e-05,17.39565]
[1776588049551,42.1,75253.22,0.0,0.13909,7e-05,17.39461]
[1776588054553,42.1,75253.28,0.0,0.13909,7e-05,17.39477]
[1776588060394,42.11,75258.08,0.0,0.13945,7e-05,17.42621]
[1776588062573,42.12,75258.08,0.0,0.1395,7e-05,17.4304]
[1776588062642,42.12,75258.08,0.0,0.1395,7e-05,17.4304]
[1776588070575,42.14,75248.25,0.0,0.13896,7e-05,17.38197]
[1776588075580,42.15,75248.5,0.0,0.13907,7e-05,17.39148]
[1776588080584,42.16,75247.98,0.0,0.13911,7e-05,17.39508]
[1776588080889,42.16,75247.98,0.0,0.13911,7e-05,17.39508]
[1776588083341,42.17,75246.73,0.0,0.13906,7e-05,17.39011]
[1776588084414,42.17,75246.73,0.0,0.13907,7e-05,17.39133]
[1776588084445,42.17,75246.73,0.0,0.13907,7e-05,17.39133]
[1776588084470,42.17,75246.73,0.0,0.13907,7e-05,17.39133]
[1776588084572,42.17,75246.73,0.0,0.13908,7e-05,17.3925]
[1776588089594,42.18,75243.19,0.0,0.1389,7e-05,17.37631]
[1776588094598,42.19,75253.02,0.0,0.1396,7e-05,17.43606]
[1776588097913,42.2,75251.43,0.0,0.1395,7e-05,17.42769]
[1776588097928,42.2,75251.43,0.0,0.1395,7e-05,17.42769]
[1776588097957,42.2,75251.43,0.0,0.1395,7e-05,17.42769]
[1776588098602,42.2,75251.36,0.0,0.1395,7e-05,17.42763]
[1776588104378,42.2,75251.23,0.0,0.13952,7e-05,17.42872]
[1776588109613,42.2,75251.42,0.0,0.13954,7e-05,17.43101]
[1776588115619,42.2,75251.06,0.0,0.13953,7e-05,17.4301]
[1776588121629,42.21,75251.05,0.0,0.13954,7e-05,17.43107]
[1776588127539,42.21,75252.62,0.0,0.13965,7e-05,17.44057]
[1776588132599,42.21,75253.55,0.0,0.13971,7e-05,17.44587]
[1776588136324,42.21,75254.99,0.0,0.1398,7e-05,17.45408]
[1776588136383,42.21,75254.99,0.0,0.1398,7e-05,17.45408]
[1776588136418,42.21,75254.99,0.0,0.1398,7e-05,17.45392]
[1776588142649,42.2,75255.35,0.0,0.13982,7e-05,17.45508]
[1776588147654,42.2,75255.64,0.0,0.13983,7e-05,17.45614]
[1776588152659,42.2,75255.7,0.0,0.1398,7e-05,17.45249]
[1776588157725,42.2,75256.73,0.0,0.13986,7e-05,17.45797]
[1776588162730,42.2,75257.03,0.0,0.13988,7e-05,17.45919]
[1776588164915,42.2,75258.44,0.0,0.13997,7e-05,17.46702]
[1776588165156,42.2,75258.44,0.0,0.13997,7e-05,17.46702]
[1776588165708,42.2,75258.44,0.0,0.13997,7e-05,17.46702]
[1776588165721,42.2,75258.44,0.0,0.13996,7e-05,17.46676]
[1776588165807,42.2,75258.44,0.0,0.13996,7e-05,17.46676]
[1776588166221,42.2,75258.44,0.0,0.13996,7e-05,17.46676]
[1776588166291,42.2,75258.44,0.0,0.13996,7e-05,17.46676]
[1776588166316,42.2,75258.44,0.0,0.13995,7e-05,17.46607]
[1776588167735,42.19,75269.82,0.0,0.14071,7e-05,17.5325]
[1776588171091,42.19,75277.3,0.0,0.14116,7e-05,17.57256]
[1776588171145,42.19,75277.3,0.0,0.14116,7e-05,17.57256]
[1776588171246,42.18,75277.3,0.0,0.14114,7e-05,17.57114]
[1776588172889,42.18,75273.29,0.0,0.14086,7e-05,17.54622]
[1776588172951,42.18,75273.29,0.0,0.14086,7e-05,17.54622]
[1776588173049,42.18,75273.29,0.0,0.14085,7e-05,17.5454]
[1776588176212,42.18,75271.71,0.0,0.14072,7e-05,17.53438]
[1776588176299,42.18,75271.71,0.0,0.14072,7e-05,17.53438]
[1776588176308,42.17,75271.71,0.0,0.14071,7e-05,17.53272]
[1776588178926,42.17,75282.02,0.0,0.14137,7e-05,17.59099]
[1776588180957,42.16,75280.06,0.0,0.14122,7e-05,17.57806]
[1776588185496,42.15,75280.3,0.0,0.14118,7e-05,17.57456]
[1776588185574,42.15,75280.3,0.0,0.14118,7e-05,17.57456]
[1776588190758,42.14,75281.57,0.0,0.14119,7e-05,17.57568]
[1776588196764,42.13,75278.49,0.0,0.14092,7e-05,17.55269]
[1776588197356,42.13,75278.49,0.0,0.14092,7e-05,17.55269]
[1776588197447,42.13,75278.49,0.0,0.14092,7e-05,17.55218]
[1776588199725,42.13,75278.22,0.0,0.14089,7e-05,17.5501]
[1776588199730,42.13,75278.22,0.0,0.14089,7e-05,17.5501]
[1776588199779,42.13,75278.22,0.0,0.14089,7e-05,17.54965]
[1776588200768,42.13,75278.83,0.0,0.14092,7e-05,17.55275]
[1776588202096,42.13,75279.51,0.0,0.14096,7e-05,17.5563]
[1776588202167,42.13,75279.51,0.0,0.14096,7e-05,17.5563]
[1776588202452,42.13,75279.51,0.0,0.14096,7e-05,17.5563]
[1776588202494,42.13,75279.51,0.0,0.14096,7e-05,17.55576]
[1776588207775,42.12,75281.69,0.0,0.14107,7e-05,17.56583]
[1776588212780,42.11,75281.27,0.0,0.14099,7e-05,17.55735]
[1776588216746,42.11,75281.42,0.0,0.14098,7e-05,17.55708]
[1776588216782,42.11,75281.42,0.0,0.14098,7e-05,17.55672]
[1776588221188,42.11,75281.94,0.0,0.141,7e-05,17.5584]
[1776588221206,42.11,75281.94,0.0,0.14099,7e-05,17.55806]
[1776588223022,42.11,75281.91,0.0,0.14099,7e-05,17.55758]
[1776588223791,42.11,75281.67,0.0,0.14097,7e-05,17.55583]
[1776588228796,42.11,75271.45,0.0,0.14029,7e-05,17.49588]
[1776588230327,42.11,75271.45,0.0,0.14029,7e-05,17.4964]
[1776588235803,42.12,75268.94,0.0,0.14016,7e-05,17.48467]
[1776588240808,42.12,75270.29,0.0,0.14028,7e-05,17.49482]
[1776588242441,42.12,75270.12,0.0,0.14027,7e-05,17.49416]
[1776588242467,42.12,75270.12,0.0,0.14028,7e-05,17.49447]
[1776588247814,42.12,75272.44,0.0,0.14044,7e-05,17.50913]
[1776588252819,42.12,75273.62,0.0,0.14052,7e-05,17.51604]
[1776588258825,42.12,75279.59,0.0,0.1409,7e-05,17.54924]
[1776588263830,42.11,75280.83,0.0,0.14095,7e-05,17.55444]
[1776588264875,42.11,75280.76,0.0,0.14095,7e-05,17.5536]
[1776588264938,42.11,75280.76,0.0,0.14095,7e-05,17.5536]
[1776588265793,42.11,75280.76,0.0,0.14094,7e-05,17.5532]
[1776588270815,42.11,75277.28,0.0,0.1407,7e-05,17.53198]
[1776588270828,42.11,75277.28,0.0,0.1407,7e-05,17.53187]
[1776588270906,42.11,75277.28,0.0,0.1407,7e-05,17.53187]
[1776588276843,42.11,75273.49,0.0,0.14043,7e-05,17.50639]
[1776588282850,42.11,75272.1,0.0,0.14035,7e-05,17.49954]
[1776588287855,42.12,75269.28,0.0,0.14018,7e-05,17.4843]
[1776588293861,42.12,75267.98,0.0,0.14012,7e-05,17.47897]
[1776588295797,42.12,75267.98,0.0,0.14012,7e-05,17.47937]
[1776588296259,42.12,75267.98,0.0,0.14013,7e-05,17.47976]
[1776588296335,42.12,75267.98,0.0,0.14013,7e-05,17.47976]
[1776588296400,42.12,75267.98,0.0,0.14013,7e-05,17.47976]
[1776588296811,42.12,75267.98,0.0,0.14013,7e-05,17.47976]
[1776588300932,42.13,75263.8,0.0,0.13988,7e-05,17.45791]
[1776588300981,42.13,75263.8,0.0,0.13988,7e-05,17.45791]
[1776588301043,42.13,75263.8,0.0,0.13988,7e-05,17.45791]
[1776588301423,42.13,75263.8,0.0,0.13988,7e-05,17.45791]
[1776588302774,42.13,75263.8,0.0,0.13989,7e-05,17.45856]
[1776588302811,42.13,75263.8,0.0,0.13989,7e-05,17.45856]
[1776588302899,42.13,75262.48,0.0,0.13981,7e-05,17.45137]
[1776588307977,42.14,75264.89,0.0,0.14,7e-05,17.46815]
[1776588313209,42.14,75266.38,0.0,0.14011,7e-05,17.47798]
[1776588313274,42.14,75266.38,0.0,0.14011,7e-05,17.47798]
[1776588316885,42.14,75251.19,0.0,0.13911,7e-05,17.38957]
[1776588318492,42.15,75251.19,0.0,0.13913,7e-05,17.39097]
[1776588322806,42.16,75249.05,0.0,0.13904,7e-05,17.38339]
[1776588322820,42.16,75249.05,0.0,0.13906,7e-05,17.38467]
[1776588323506,42.16,75249.05,0.0,0.13906,7e-05,17.38467]
[1776588323773,42.16,75249.05,0.0,0.13906,7e-05,17.38467]
[1776588323864,42.16,75249.05,0.0,0.13907,7e-05,17.38606]
[1776588323941,42.16,75249.05,0.0,0.13907,7e-05,17.38606]
[1776588324334,42.16,75249.05,0.0,0.13907,7e-05,17.38606]
[1776588324397,42.16,75249.05,0.0,0.13907,7e-05,17.38606]
[1776588324800,42.16,75249.05,0.0,0.13907,7e-05,17.38606]
[1776588324837,42.17,75249.05,0.0,0.13911,7e-05,17.38872]
[1776588326976,42.17,75265.67,0.0,0.14022,7e-05,17.48741]
[1776588328780,42.17,75265.67,0.0,0.14022,7e-05,17.48741]
[1776588328857,42.17,75265.67,0.0,0.14022,7e-05,17.48741]
[1776588328897,42.17,75265.64,0.0,0.14021,7e-05,17.48657]
[1776588331058,42.16,75266.86,0.0,0.14029,7e-05,17.49316]
[1776588332737,42.16,75266.86,0.0,0.14026,7e-05,17.48938]
[1776588332825,42.16,75266.86,0.0,0.14026,7e-05,17.48938]
[1776588332885,42.16,75266.86,0.0,0.14026,7e-05,17.48938]
[1776588336050,42.16,75267.46,0.0,0.14028,7e-05,17.49155]
[1776588341360,42.16,75268.12,0.0,0.14031,7e-05,17.4938]
[1776588341401,42.16,75268.12,0.0,0.14031,7e-05,17.4938]
[1776588341461,42.16,75268.12,0.0,0.14031,7e-05,17.4938]
[1776588341753,42.16,75268.12,0.0,0.14031,7e-05,17.4938]
[1776588343605,42.16,75267.89,0.0,0.14029,7e-05,17.4917]
[1776588345576,42.16,75264.47,0.0,0.14005,7e-05,17.47121]
[1776588347977,42.16,75262.41,0.0,0.13992,7e-05,17.45934]
[1776588348917,42.16,75260.06,0.0,0.13976,7e-05,17.44578]
[1776588353922,42.16,75261.48,0.0,0.13988,7e-05,17.45563]
[1776588359225,42.17,75261.2,0.0,0.13991,7e-05,17.45871]
[1776588364933,42.18,75261.55,0.0,0.13998,7e-05,17.4644]
[1776588370939,42.18,75262.58,0.0,0.14008,7e-05,17.47343]
[1776588373714,42.18,75262.49,0.0,0.14009,7e-05,17.47398]
[1776588373772,42.18,75262.49,0.0,0.14009,7e-05,17.47431]
[1776588377716,42.19,75258.43,0.0,0.13984,7e-05,17.45161]
[1776588382951,42.19,75253.0,0.0,0.13951,7e-05,17.42293]
[1776588387956,42.2,75252.24,0.0,0.13949,7e-05,17.42091]
[1776588392961,42.21,75250.76,0.0,0.13941,7e-05,17.4118]
[1776588397966,42.21,75250.24,0.0,0.13941,7e-05,17.4116]
[1776588402971,42.22,75250.08,0.0,0.13943,7e-05,17.41324]
[1776588407029,42.22,75250.26,0.0,0.13946,7e-05,17.41597]
[1776588407117,42.22,75250.26,0.0,0.13946,7e-05,17.41597]
[1776588407976,42.22,75250.24,0.0,0.13947,7e-05,17.4166]
[1776588408691,42.22,75250.24,0.0,0.13947,7e-05,17.4166]
[1776588408747,42.22,75250.24,0.0,0.13947,7e-05,17.4166]
[1776588408804,42.22,75250.24,0.0,0.13947,7e-05,17.4166]
[1776588409377,42.22,75250.24,0.0,0.13947,7e-05,17.4166]
[1776588409407,42.22,75250.24,0.0,0.13947,7e-05,17.4166]
[1776588409978,42.22,75260.61,0.0,0.14016,7e-05,17.47762]
[1776588414984,42.22,75261.04,0.0,0.14016,7e-05,17.47799]
[1776588416371,42.22,75259.94,0.0,0.14008,7e-05,17.47119]
[1776588416423,42.22,75259.94,0.0,0.14008,7e-05,17.47119]
[1776588416629,42.21,75259.94,0.0,0.14008,7e-05,17.47089]
[1776588420414,42.21,75259.74,0.0,0.14006,7e-05,17.46889]
[1776588420480,42.21,75259.74,0.0,0.14006,7e-05,17.46889]
[1776588424272,42.22,75261.98,0.0,0.14026,7e-05,17.48628]
[1776588427189,42.23,75266.97,0.0,0.14063,7e-05,17.51889]
[1776588430441,42.22,75268.52,0.0,0.14069,7e-05,17.5246]
[1776588431000,42.22,75271.55,0.0,0.14088,7e-05,17.5413]
[1776588436005,42.21,75267.11,0.0,0.14051,7e-05,17.5092]
[1776588437277,42.21,75267.08,0.0,0.1405,7e-05,17.50837]
[1776588438007,42.2,75265.76,0.0,0.14041,7e-05,17.49999]
[1776588439298,42.21,75264.72,0.0,0.14035,7e-05,17.4952]
[1776588439352,42.21,75264.72,0.0,0.14035,7e-05,17.4952]
[1776588445014,42.22,75264.22,0.0,0.14041,7e-05,17.49952]
[1776588450019,42.23,75263.84,0.0,0.14044,7e-05,17.5022]
[1776588456025,42.24,75263.74,0.0,0.14047,7e-05,17.50323]
[1776588462031,42.25,75267.2,0.0,0.14074,7e-05,17.52689]
[1776588467990,42.25,75266.72,0.0,0.14073,7e-05,17.52628]
[1776588473025,42.25,75268.36,0.0,0.14086,7e-05,17.53698]
[1776588478047,42.26,75268.11,0.0,0.14085,7e-05,17.53635]
[1776588484053,42.26,75268.07,0.0,0.14086,7e-05,17.5371]
[1776588489058,42.26,75268.29,0.0,0.14088,7e-05,17.53902]
[1776588495064,42.26,75268.84,0.0,0.14092,7e-05,17.54267]
[1776588500069,42.26,75267.88,0.0,0.14086,7e-05,17.53762]
[1776588505074,42.26,75267.95,0.0,0.14088,7e-05,17.53859]
[1776588511080,42.26,75267.87,0.0,0.14085,7e-05,17.53521]
[1776588511907,42.26,75267.87,0.0,0.14085,7e-05,17.53521]
[1776588512015,42.26,75267.87,0.0,0.14085,7e-05,17.53521]
[1776588512081,42.26,75268.26,0.0,0.14088,7e-05,17.53754]
[1776588517086,42.26,75272.55,0.0,0.14116,7e-05,17.56234]
[1776588521546,42.26,75274.56,0.0,0.14128,7e-05,17.5729]
[1776588521578,42.26,75274.56,0.0,0.14128,7e-05,17.5729]
[1776588522370,42.26,75274.56,0.0,0.14128,7e-05,17.57258]
[1776588527094,42.26,75274.44,0.0,0.14126,7e-05,17.57098]
[1776588527145,42.26,75274.46,0.0,0.14126,7e-05,17.57086]
[1776588533917,42.25,75277.53,0.0,0.14143,7e-05,17.58591]
[1776588539130,42.25,75275.54,0.0,0.14128,7e-05,17.57301]
[1776588545136,42.25,75276.35,0.0,0.14133,7e-05,17.57694]
[1776588550151,42.24,75275.7,0.0,0.14127,7e-05,17.57243]
[1776588555156,42.24,75275.8,0.0,0.14127,7e-05,17.57244]
[1776588560161,42.24,75274.67,0.0,0.14119,7e-05,17.56539]
[1776588565166,42.24,75273.02,0.0,0.14109,7e-05,17.55623]
[1776588570171,42.25,75272.99,0.0,0.14109,7e-05,17.55663]
[1776588575176,42.25,75272.91,0.0,0.14107,7e-05,17.55345]
[1776588580181,42.25,75273.25,0.0,0.1411,7e-05,17.5559]
[1776588585186,42.25,75272.82,0.0,0.14108,7e-05,17.55398]
[1776588585519,42.25,75272.82,0.0,0.14108,7e-05,17.55398]
[1776588585666,42.25,75272.82,0.0,0.14108,7e-05,17.55398]
[1776588586187,42.25,75278.48,0.0,0.14146,7e-05,17.58724]
[1776588587406,42.25,75278.48,0.0,0.14146,7e-05,17.58724]
[1776588587471,42.25,75278.48,0.0,0.14146,7e-05,17.58724]
[1776588588189,42.25,75278.11,0.0,0.14142,7e-05,17.58384]
[1776588589424,42.25,75278.11,0.0,0.14142,7e-05,17.58384]
[1776588589490,42.25,75278.11,0.0,0.14142,7e-05,17.58384]
[1776588589592,42.25,75278.11,0.0,0.14142,7e-05,17.58384]
[1776588589640,42.25,75278.11,0.0,0.14142,7e-05,17.58384]
[1776588590191,42.25,75273.52,0.0,0.14111,7e-05,17.55669]
[1776588595546,42.25,75278.95,0.0,0.14148,7e-05,17.58884]
[1776588595626,42.25,75278.95,0.0,0.14148,7e-05,17.58884]
[1776588601202,42.24,75285.29,0.0,0.14186,7e-05,17.62232]
[1776588602528,42.24,75285.29,0.0,0.14185,7e-05,17.62167]
[1776588602634,42.24,75285.29,0.0,0.14185,7e-05,17.62167]
[1776588604503,42.23,75280.91,0.0,0.14154,7e-05,17.59478]
[1776588609210,42.24,75259.15,0.0,0.14009,7e-05,17.46662]
[1776588613216,42.24,75248.04,0.0,0.13935,7e-05,17.40152]
[1776588619222,42.25,75242.47,0.0,0.13903,7e-05,17.37313]
[1776588624227,42.25,75241.4,0.0,0.139,7e-05,17.37058]
[1776588628296,42.26,75240.27,0.0,0.13895,7e-05,17.36598]
[1776588629232,42.26,75236.9,0.0,0.13873,7e-05,17.34652]
[1776588634237,42.27,75234.73,0.0,0.1386,7e-05,17.33327]
[1776588635969,42.27,75234.93,0.0,0.13862,7e-05,17.33507]
[1776588635999,42.27,75234.93,0.0,0.13862,7e-05,17.33507]
[1776588636244,42.27,75234.63,0.0,0.13861,7e-05,17.33385]
[1776588636507,42.27,75234.63,0.0,0.13861,7e-05,17.33385]
[1776588637173,42.27,75234.63,0.0,0.13864,7e-05,17.33658]
[1776588637825,42.27,75234.63,0.0,0.13864,7e-05,17.33658]
[1776588637900,42.27,75234.63,0.0,0.13864,7e-05,17.33658]
[1776588638179,42.27,75234.63,0.0,0.13864,7e-05,17.33658]
[1776588641201,42.28,75214.88,0.0,0.1374,7e-05,17.22584]
[1776588645020,42.29,75214.97,0.0,0.13746,7e-05,17.23143]
[1776588645222,42.29,75214.97,0.0,0.13746,7e-05,17.23143]
[1776588645254,42.3,75215.79,0.0,0.13753,7e-05,17.23777]
[1776588645692,42.3,75215.79,0.0,0.13753,7e-05,17.23777]
[1776588645739,42.3,75215.79,0.0,0.13753,7e-05,17.23777]
[1776588646237,42.3,75215.79,0.0,0.13755,7e-05,17.23917]
[1776588646554,42.3,75215.79,0.0,0.13755,7e-05,17.23917]
[1776588646674,42.3,75215.79,0.0,0.13755,7e-05,17.23917]
[1776588647244,42.31,75215.79,0.0,0.13758,7e-05,17.24173]
[1776588647463,42.31,75215.79,0.0,0.13758,7e-05,17.24173]
[1776588647534,42.31,75215.79,0.0,0.13758,7e-05,17.24173]
[1776588648005,42.31,75215.79,0.0,0.13758,7e-05,17.24173]
[1776588648249,42.31,75215.79,0.0,0.13758,7e-05,17.24173]
[1776588649263,42.31,75231.08,0.0,0.13862,7e-05,17.33409]
[1776588654741,42.31,75231.08,0.0,0.13865,7e-05,17.33688]
[1776588657272,42.32,75248.44,0.0,0.13985,7e-05,17.44264]
[1776588663278,42.32,75260.14,0.0,0.14064,7e-05,17.51205]
[1776588664630,42.32,75260.14,0.0,0.14064,7e-05,17.51205]
[1776588664840,42.32,75260.14,0.0,0.14064,7e-05,17.51205]
[1776588664872,42.32,75260.14,0.0,0.14063,7e-05,17.5118]
[1776588667517,42.31,75260.83,0.0,0.14064,7e-05,17.51251]
[1776588667938,42.31,75260.83,0.0,0.14062,7e-05,17.51042]
[1776588672287,42.29,75270.3,0.0,0.14116,7e-05,17.55867]
[1776588677292,42.28,75281.27,0.0,0.1418,7e-05,17.61475]
[1776588683298,42.26,75281.89,0.0,0.14173,7e-05,17.60931]
[1776588688304,42.25,75280.55,0.0,0.1416,7e-05,17.59807]
[1776588694310,42.25,75278.73,0.0,0.14143,7e-05,17.58199]
[1776588699315,42.25,75278.72,0.0,0.14143,7e-05,17.5813]
[1776588704320,42.24,75281.13,0.0,0.14157,7e-05,17.59422]
[1776588709325,42.24,75288.91,0.0,0.14207,7e-05,17.63815]
[1776588715186,42.23,75291.52,0.0,0.14221,7e-05,17.65035]
[1776588720336,42.23,75292.27,0.0,0.14223,7e-05,17.65179]
[1776588721304,42.23,75292.27,0.0,0.14223,7e-05,17.65179]
[1776588721337,42.23,75292.29,0.0,0.14222,7e-05,17.65142]
[1776588723708,42.22,75292.29,0.0,0.14221,7e-05,17.65053]
[1776588723774,42.22,75292.29,0.0,0.14221,7e-05,17.65053]
[1776588730346,42.22,75290.04,0.0,0.14202,7e-05,17.63404]
[1776588735875,42.21,75290.9,0.0,0.14204,7e-05,17.63583]
[1776588741357,42.21,75289.48,0.0,0.14192,7e-05,17.62527]
[1776588746362,42.2,75290.01,0.0,0.14194,7e-05,17.62692]
[1776588751492,42.2,75292.44,0.0,0.14205,7e-05,17.63564]
[1776588751708,42.2,75292.44,0.0,0.14205,7e-05,17.63564]
[1776588751835,42.2,75292.44,0.0,0.14205,7e-05,17.63564]
[1776588752183,42.2,75292.44,0.0,0.14205,7e-05,17.63564]
[1776588752188,42.2,75292.44,0.0,0.14205,7e-05,17.63523]
[1776588753369,42.2,75304.72,0.0,0.14287,7e-05,17.70733]
[1776588753855,42.2,75304.72,0.0,0.14287,7e-05,17.70733]
[1776588753924,42.2,75304.72,0.0,0.14287,7e-05,17.70733]
[1776588754021,42.2,75304.72,0.0,0.14286,7e-05,17.70672]
[1776588754912,42.2,75304.72,0.0,0.14286,7e-05,17.70672]
[1776588755371,42.19,75301.61,0.0,0.14264,7e-05,17.6876]
[1776588760376,42.19,75299.75,0.0,0.14248,7e-05,17.67378]
[1776588765381,42.18,75300.24,0.0,0.14247,7e-05,17.67297]
[1776588770386,42.18,75300.7,0.0,0.14247,7e-05,17.67257]
[1776588775391,42.17,75301.21,0.0,0.14247,7e-05,17.67286]
[1776588776598,42.17,75301.21,0.0,0.14246,7e-05,17.67234]
[1776588776643,42.17,75301.21,0.0,0.14246,7e-05,17.67234]
[1776588776714,42.17,75301.21,0.0,0.14246,7e-05,17.67234]
[1776588776752,42.17,75301.21,0.0,0.14246,7e-05,17.67234]
[1776588777498,42.17,75301.27,0.0,0.14246,7e-05,17.67217]
[1776588777565,42.17,75301.27,0.0,0.14246,7e-05,17.67217]
[1776588778310,42.17,75301.27,0.0,0.14246,7e-05,17.67217]
[1776588778380,42.17,75301.27,0.0,0.14246,7e-05,17.67217]
[1776588778916,42.17,75293.13,0.0,0.14191,7e-05,17.62392]
[1776588778961,42.17,75293.13,0.0,0.14191,7e-05,17.62392]
[1776588779061,42.17,75293.13,0.0,0.14191,7e-05,17.62392]
[1776588779285,42.17,75293.13,0.0,0.1419,7e-05,17.62299]
[1776588781428,42.16,75285.93,0.0,0.14139,7e-05,17.57866]
[1776588781586,42.16,75285.93,0.0,0.14139,7e-05,17.57866]
[1776588786225,42.16,75285.87,0.0,0.14136,7e-05,17.57585]
[1776588786239,42.16,75285.87,0.0,0.14135,7e-05,17.57522]
[1776588789582,42.16,75290.94,0.0,0.1417,7e-05,17.60577]
[1776588795411,42.16,75297.19,0.0,0.14213,7e-05,17.64324]
[1776588799118,42.16,75299.42,0.0,0.14227,7e-05,17.65598]
[1776588799415,42.16,75300.59,0.0,0.14235,7e-05,17.66266]
[1776588802895,42.15,75301.27,0.0,0.14239,7e-05,17.66584]
[1776588803358,42.15,75301.27,0.0,0.14238,7e-05,17.66551]
[1776588808392,42.15,75301.75,0.0,0.1424,7e-05,17.66688]
[1776588813427,42.15,75303.49,0.0,0.14247,7e-05,17.67218]
[1776588818186,42.15,75301.65,0.0,0.14234,7e-05,17.66029]
[1776588818243,42.15,75301.65,0.0,0.14234,7e-05,17.66029]
[1776588818265,42.15,75301.65,0.0,0.14234,7e-05,17.66017]
[1776588823448,42.14,75300.56,0.0,0.14225,7e-05,17.65312]
[1776588829454,42.15,75299.27,0.0,0.14217,7e-05,17.64569]
[1776588834459,42.14,75305.14,0.0,0.14255,7e-05,17.67891]
[1776588839464,42.14,75305.39,0.0,0.14255,7e-05,17.67869]
[1776588844469,42.14,75305.68,0.0,0.14255,7e-05,17.67885]
[1776588849474,42.13,75310.92,0.0,0.14287,7e-05,17.70738]
[1776588854479,42.12,75311.46,0.0,0.14287,7e-05,17.70759]
[1776588859484,42.12,75310.51,0.0,0.14278,7e-05,17.69953]
[1776588864489,42.12,75306.77,0.0,0.14251,7e-05,17.67569]
[1776588869494,42.12,75305.33,0.0,0.14241,7e-05,17.6672]
[1776588871574,42.12,75305.05,0.0,0.14237,7e-05,17.66224]
[1776588871834,42.12,75305.05,0.0,0.14237,7e-05,17.66224]
[1776588871861,42.12,75305.05,0.0,0.14237,7e-05,17.66224]
[1776588872068,42.12,75305.05,0.0,0.14237,7e-05,17.66224]
[1776588872372,42.12,75305.05,0.0,0.14237,7e-05,17.66224]
[1776588872382,42.11,75305.05,0.0,0.14235,7e-05,17.66096]
[1776588872550,42.11,75305.05,0.0,0.14235,7e-05,17.66096]
[1776588872846,42.11,75305.05,0.0,0.14235,7e-05,17.66096]
[1776588872852,42.11,75305.05,0.0,0.14235,7e-05,17.66096]
[1776588872908,42.11,75305.05,0.0,0.14235,7e-05,17.66096]
[1776588872936,42.11,75305.05,0.0,0.14235,7e-05,17.66096]
[1776588873008,42.11,75305.05,0.0,0.14235,7e-05,17.66068]
[1776588874499,42.12,75288.26,0.0,0.14123,7e-05,17.56218]
[1776588878449,42.12,75297.16,0.0,0.14186,7e-05,17.61729]
[1776588878468,42.12,75297.16,0.0,0.14186,7e-05,17.61782]
[1776588878536,42.12,75297.16,0.0,0.14186,7e-05,17.61782]
[1776588884509,42.13,75298.53,0.0,0.14199,7e-05,17.62863]
[1776588888511,42.13,75299.16,0.0,0.14204,7e-05,17.63338]
[1776588888513,42.13,75302.0,0.0,0.14224,7e-05,17.65033]
[1776588893518,42.13,75305.94,0.0,0.1425,7e-05,17.6731]
[1776588898524,42.12,75306.75,0.0,0.14254,7e-05,17.67661]
[1776588903535,42.12,75305.69,0.0,0.14245,7e-05,17.66931]
[1776588908540,42.12,75304.02,0.0,0.14234,7e-05,17.65914]
[1776588913545,42.12,75303.61,0.0,0.14231,7e-05,17.6567]
[1776588916556,42.12,75303.79,0.0,0.14232,7e-05,17.65777]
[1776588916562,42.12,75303.79,0.0,0.14232,7e-05,17.65777]
[1776588917549,42.12,75303.73,0.0,0.14232,7e-05,17.65741]
[1776588919109,42.12,75303.81,0.0,0.14232,7e-05,17.6579]
[1776588919210,42.12,75303.81,0.0,0.14232,7e-05,17.65787]
[1776588924145,42.12,75303.4,0.0,0.14229,7e-05,17.65542]
[1776588924223,42.12,75303.4,0.0,0.14229,7e-05,17.65543]
[1776588925176,42.12,75303.4,0.0,0.14229,7e-05,17.65543]
[1776588925557,42.12,75302.67,0.0,0.14224,7e-05,17.65113]
[1776588931202,42.12,75302.02,0.0,0.1422,7e-05,17.6476]
[1776588936568,42.12,75302.05,0.0,0.14219,7e-05,17.64534]
[1776588941573,42.13,75303.2,0.0,0.14228,7e-05,17.65243]
[1776588945428,42.12,75304.6,0.0,0.14237,7e-05,17.66048]
[1776588945518,42.12,75304.6,0.0,0.14237,7e-05,17.66033]
[1776588947425,42.12,75305.3,0.0,0.14241,7e-05,17.66437]
[1776588947526,42.12,75305.3,0.0,0.14241,7e-05,17.66422]
[1776588952584,42.12,75305.8,0.0,0.14244,7e-05,17.66656]
[1776588957589,42.12,75304.15,0.0,0.14232,7e-05,17.65643]
[1776588962594,42.12,75303.17,0.0,0.14226,7e-05,17.65074]
[1776588968519,42.12,75303.88,0.0,0.1423,7e-05,17.655]
[1776588973605,42.12,75303.08,0.0,0.14225,7e-05,17.65028]
[1776588979596,42.12,75302.82,0.0,0.14224,7e-05,17.64895]
[1776588985616,42.12,75300.92,0.0,0.14211,7e-05,17.63813]
[1776588991622,42.13,75300.97,0.0,0.1421,7e-05,17.63594]
[1776588996627,42.13,75300.47,0.0,0.14208,7e-05,17.63391]
[1776588998415,42.13,75300.47,0.0,0.14208,7e-05,17.63409]
[1776588998451,42.13,75300.47,0.0,0.14209,7e-05,17.63428]
[1776589000414,42.13,75300.47,0.0,0.14209,7e-05,17.63444]
[1776589004714,42.13,75296.91,0.0,0.14186,7e-05,17.61484]
[1776589005636,42.13,75296.93,0.0,0.14187,7e-05,17.61532]
[1776589010459,42.14,75296.46,0.0,0.14185,7e-05,17.61389]
[1776589010512,42.14,75296.46,0.0,0.14185,7e-05,17.61389]
[1776589010611,42.14,75296.46,0.0,0.14186,7e-05,17.61422]
[1776589011518,42.14,75296.46,0.0,0.14186,7e-05,17.61422]
[1776589012455,42.14,75296.46,0.0,0.14186,7e-05,17.61453]
[1776589012522,42.14,75296.46,0.0,0.14187,7e-05,17.61485]
[1776589017589,42.14,75296.67,0.0,0.1419,7e-05,17.61734]
[1776589022654,42.14,75297.19,0.0,0.14194,7e-05,17.6213]
[1776589028660,42.14,75296.84,0.0,0.14192,7e-05,17.61986]
[1776589029471,42.14,75296.84,0.0,0.14192,7e-05,17.61986]
[1776589029507,42.14,75296.84,0.0,0.14193,7e-05,17.62002]
[1776589032216,42.14,75295.04,0.0,0.14179,7e-05,17.60834]
[1776589032305,42.14,75295.04,0.0,0.14178,7e-05,17.60746]
[1776589035125,42.14,75291.59,0.0,0.14153,7e-05,17.58542]
[1776589035231,42.14,75291.59,0.0,0.14153,7e-05,17.58542]
[1776589035598,42.14,75291.59,0.0,0.14153,7e-05,17.58542]
[1776589035627,42.14,75291.59,0.0,0.14153,7e-05,17.58542]
[1776589037669,42.14,75282.05,0.0,0.14088,7e-05,17.52827]
[1776589043675,42.13,75285.9,0.0,0.14112,7e-05,17.54929]
[1776589048680,42.13,75275.75,0.0,0.14043,7e-05,17.48932]
[1776589054686,42.14,75275.73,0.0,0.14045,7e-05,17.48916]
[1776589058693,42.14,75256.91,0.0,0.13918,7e-05,17.37749]
[1776589063698,42.14,75262.96,0.0,0.13958,7e-05,17.41227]
[1776589068703,42.13,75262.76,0.0,0.13952,7e-05,17.40724]
[1776589074314,42.12,75263.56,0.0,0.13953,7e-05,17.40863]
[1776589079714,42.11,75265.95,0.0,0.13965,7e-05,17.41868]
[1776589084851,42.11,75268.38,0.0,0.13977,7e-05,17.42993]
[1776589086455,42.11,75273.92,0.0,0.14014,7e-05,17.46214]
[1776589086597,42.11,75273.92,0.0,0.14014,7e-05,17.46214]
[1776589086698,42.11,75273.92,0.0,0.14013,7e-05,17.46147]
[1776589089725,42.1,75284.86,0.0,0.14083,7e-05,17.52306]
[1776589091079,42.1,75284.86,0.0,0.14081,7e-05,17.52169]
[1776589091727,42.09,75284.82,0.0,0.14079,7e-05,17.52012]
[1776589096732,42.09,75286.03,0.0,0.14088,7e-05,17.52809]
[1776589098974,42.09,75290.79,0.0,0.14121,7e-05,17.55653]
[1776589099036,42.09,75290.79,0.0,0.14121,7e-05,17.55653]
[1776589100150,42.09,75290.56,0.0,0.14119,7e-05,17.55522]
[1776589100188,42.09,75290.56,0.0,0.14119,7e-05,17.55522]
[1776589105741,42.1,75289.05,0.0,0.1411,7e-05,17.54687]
[1776589107131,42.1,75289.62,0.0,0.14114,7e-05,17.55041]
[1776589107225,42.1,75289.62,0.0,0.14114,7e-05,17.55041]
[1776589113749,42.1,75289.7,0.0,0.14113,7e-05,17.54825]
[1776589116931,42.09,75289.53,0.0,0.14108,7e-05,17.54401]
[1776589117752,42.09,75289.87,0.0,0.14109,7e-05,17.54447]
[1776589122729,42.09,75289.4,0.0,0.14103,7e-05,17.54003]
[1776589128763,42.09,75289.11,0.0,0.14105,7e-05,17.54104]
[1776589134298,42.09,75289.05,0.0,0.14102,7e-05,17.53858]
[1776589134312,42.09,75289.05,0.0,0.14102,7e-05,17.53858]
[1776589134477,42.09,75289.05,0.0,0.14102,7e-05,17.53858]
[1776589134726,42.09,75289.05,0.0,0.14102,7e-05,17.53858]
[1776589134874,42.08,75288.93,0.0,0.14099,7e-05,17.5365]
[1776589134939,42.08,75288.93,0.0,0.14099,7e-05,17.5365]
[1776589136405,42.08,75283.74,0.0,0.14063,7e-05,17.50471]
[1776589136771,42.08,75278.02,0.0,0.14024,7e-05,17.47023]
[1776589142745,42.08,75277.49,0.0,0.14018,7e-05,17.46515]
[1776589148783,42.07,75277.17,0.0,0.14014,7e-05,17.46171]
[1776589154789,42.07,75277.42,0.0,0.14014,7e-05,17.46195]
[1776589159794,42.07,75279.3,0.0,0.14025,7e-05,17.47174]
[1776589164799,42.07,75277.55,0.0,0.14013,7e-05,17.46066]
[1776589165894,42.07,75277.55,0.0,0.14013,7e-05,17.46055]
[1776589165964,42.07,75277.55,0.0,0.14012,7e-05,17.46044]
[1776589170649,42.07,75281.49,0.0,0.14038,7e-05,17.48312]
[1776589170750,42.07,75281.49,0.0,0.14038,7e-05,17.48312]
[1776589170751,42.06,75281.49,0.0,0.14038,7e-05,17.48268]
[1776589175417,42.06,75281.79,0.0,0.14036,7e-05,17.47996]
[1776589175494,42.06,75281.79,0.0,0.14036,7e-05,17.47996]
[1776589175595,42.06,75281.79,0.0,0.14036,7e-05,17.47979]
[1776589177059,42.06,75278.62,0.0,0.14014,7e-05,17.46087]
[1776589177138,42.06,75278.62,0.0,0.14014,7e-05,17.46087]
[1776589177160,42.06,75278.62,0.0,0.14014,7e-05,17.46081]
[1776589182817,42.06,75278.9,0.0,0.14016,7e-05,17.46214]
[1776589183246,42.06,75278.9,0.0,0.14016,7e-05,17.46214]
[1776589183344,42.06,75278.9,0.0,0.14016,7e-05,17.46208]
[1776589188823,42.06,75278.8,0.0,0.14015,7e-05,17.46118]
[1776589193828,42.06,75279.55,0.0,0.14019,7e-05,17.46527]
[1776589195055,42.06,75279.54,0.0,0.14019,7e-05,17.46509]
[1776589195078,42.06,75279.54,0.0,0.14019,7e-05,17.46509]
[1776589195480,42.06,75279.54,0.0,0.14019,7e-05,17.46509]
[1776589195645,42.06,75279.54,0.0,0.14019,7e-05,17.46509]
[1776589195768,42.06,75279.54,0.0,0.14019,7e-05,17.46499]
[1776589195919,42.06,75279.54,0.0,0.14019,7e-05,17.46499]
[1776589196547,42.07,75279.54,0.0,0.14025,7e-05,17.47041]
[1776589197566,42.08,75292.41,0.0,0.14117,7e-05,17.55098]
[1776589198833,42.09,75303.55,0.0,0.14198,7e-05,17.62129]
[1776589204513,42.12,75302.79,0.0,0.14214,7e-05,17.6351]
[1776589206682,42.14,75300.71,0.0,0.14208,7e-05,17.62937]
[1776589211856,42.14,75298.92,0.0,0.14201,7e-05,17.62289]
[1776589212794,42.14,75298.92,0.0,0.14201,7e-05,17.62289]
[1776589216599,42.14,75291.55,0.0,0.1415,7e-05,17.57856]
[1776589216640,42.14,75291.55,0.0,0.1415,7e-05,17.57856]
[1776589216646,42.14,75291.55,0.0,0.1415,7e-05,17.57856]
[1776589216700,42.14,75291.55,0.0,0.1415,7e-05,17.57833]
[1776589218266,42.14,75292.23,0.0,0.14154,7e-05,17.58209]
[1776589218378,42.14,75292.23,0.0,0.14154,7e-05,17.58209]
[1776589223872,42.14,75300.29,0.0,0.14207,7e-05,17.62845]
[1776589228879,42.14,75299.76,0.0,0.14202,7e-05,17.62386]
[1776589233884,42.13,75298.93,0.0,0.14192,7e-05,17.61418]
[1776589239890,42.13,75298.66,0.0,0.14189,7e-05,17.61104]
[1776589244895,42.13,75298.37,0.0,0.14185,7e-05,17.60804]
[1776589245751,42.13,75298.37,0.0,0.14185,7e-05,17.60804]
[1776589245783,42.13,75298.37,0.0,0.14185,7e-05,17.60784]
[1776589247636,42.13,75298.41,0.0,0.14185,7e-05,17.60784]
[1776589247667,42.13,75298.41,0.0,0.14185,7e-05,17.60784]
[1776589247790,42.13,75298.41,0.0,0.14185,7e-05,17.60784]
[1776589248188,42.13,75298.41,0.0,0.14185,7e-05,17.60763]
[1776589248387,42.13,75298.41,0.0,0.14185,7e-05,17.60763]
[1776589248899,42.13,75299.64,0.0,0.14193,7e-05,17.61476]
[1776589250042,42.13,75299.66,0.0,0.14193,7e-05,17.61464]
[1776589250076,42.13,75299.66,0.0,0.14193,7e-05,17.61464]
[1776589250247,42.13,75299.66,0.0,0.14193,7e-05,17.61464]
[1776589254680,42.12,75299.99,0.0,0.14194,7e-05,17.61576]
[1776589254753,42.12,75299.99,0.0,0.14194,7e-05,17.61576]
[1776589257147,42.12,75307.52,0.0,0.14245,7e-05,17.65988]
[1776589257215,42.12,75307.52,0.0,0.14245,7e-05,17.65988]
[1776589261529,42.12,75300.87,0.0,0.14198,7e-05,17.61967]
[1776589261573,42.12,75300.87,0.0,0.14198,7e-05,17.61967]
[1776589266917,42.12,75300.76,0.0,0.14196,7e-05,17.61752]
[1776589272923,42.12,75300.11,0.0,0.1419,7e-05,17.61239]
[1776589273999,42.12,75299.72,0.0,0.14187,7e-05,17.6099]
[1776589274925,42.12,75299.64,0.0,0.14186,7e-05,17.60919]
[1776589276003,42.11,75299.57,0.0,0.14186,7e-05,17.60861]
[1776589276927,42.11,75299.57,0.0,0.14185,7e-05,17.60841]
[1776589282933,42.11,75295.35,0.0,0.14155,7e-05,17.58224]
[1776589288939,42.11,75295.94,0.0,0.14158,7e-05,17.58489]
[1776589291312,42.11,75295.94,0.0,0.14158,7e-05,17.58443]
[1776589291360,42.11,75295.94,0.0,0.14158,7e-05,17.58443]
[1776589297592,42.11,75293.72,0.0,0.1414,7e-05,17.56722]
[1776589297633,42.11,75293.72,0.0,0.1414,7e-05,17.56722]
[1776589298362,42.11,75293.72,0.0,0.14139,7e-05,17.56679]
[1776589298675,42.11,75293.72,0.0,0.14139,7e-05,17.56679]
[1776589299605,42.11,75293.72,0.0,0.14139,7e-05,17.56679]
[1776589299647,42.11,75293.72,0.0,0.14139,7e-05,17.56679]
[1776589304883,42.11,75293.94,0.0,0.1414,7e-05,17.56711]
[1776589308829,42.11,75293.91,0.0,0.14139,7e-05,17.56668]
[1776589308912,42.1,75293.91,0.0,0.14139,7e-05,17.5664]
[1776589309145,42.1,75293.91,0.0,0.14139,7e-05,17.5664]
[1776589311619,42.1,75287.11,0.0,0.14093,7e-05,17.52572]
[1776589316628,42.1,75279.53,0.0,0.14041,7e-05,17.48052]
[1776589321974,42.1,75273.19,0.0,0.13998,7e-05,17.44234]
[1776589326979,42.1,75279.07,0.0,0.14037,7e-05,17.47717]
[1776589331984,42.1,75281.7,0.0,0.14055,7e-05,17.49254]
[1776589336989,42.1,75282.88,0.0,0.14062,7e-05,17.49894]
[1776589341994,42.1,75281.22,0.0,0.1405,7e-05,17.48823]
[1776589347000,42.1,75281.71,0.0,0.14052,7e-05,17.49047]
[1776589354007,42.1,75283.03,0.0,0.14058,7e-05,17.49386]
[1776589360016,42.09,75284.32,0.0,0.14065,7e-05,17.50064]
[1776589365021,42.09,75284.54,0.0,0.14066,7e-05,17.50117]
[1776589370026,42.09,75284.86,0.0,0.14067,7e-05,17.50245]
[1776589375031,42.09,75285.61,0.0,0.14071,7e-05,17.50596]
[1776589380038,42.09,75285.84,0.0,0.14072,7e-05,17.50649]
[1776589385043,42.09,75287.02,0.0,0.14079,7e-05,17.51269]
[1776589388744,42.08,75287.99,0.0,0.14085,7e-05,17.51794]
[1776589388804,42.08,75287.99,0.0,0.14085,7e-05,17.51794]
[1776589390678,42.08,75288.27,0.0,0.14086,7e-05,17.51928]
[1776589390733,42.08,75288.27,0.0,0.14086,7e-05,17.51928]
[1776589391314,42.08,75288.27,0.0,0.14086,7e-05,17.5191]
[1776589391368,42.08,75288.27,0.0,0.14086,7e-05,17.5191]
[1776589396344,42.08,75288.5,0.0,0.14087,7e-05,17.51974]
[1776589396413,42.08,75288.5,0.0,0.14087,7e-05,17.51974]
[1776589399714,42.08,75286.33,0.0,0.14071,7e-05,17.5062]
[1776589399752,42.08,75286.33,0.0,0.14071,7e-05,17.50607]
[1776589405063,42.08,75284.02,0.0,0.14055,7e-05,17.49165]
[1776589411069,42.08,75279.76,0.0,0.14023,7e-05,17.46228]
[1776589416074,42.08,75280.68,0.0,0.14029,7e-05,17.46726]
[1776589421079,42.08,75281.17,0.0,0.14031,7e-05,17.46963]
[1776589427085,42.07,75281.67,0.0,0.14034,7e-05,17.47191]
[1776589432090,42.07,75282.08,0.0,0.14036,7e-05,17.47382]
[1776589436748,42.07,75282.08,0.0,0.14036,7e-05,17.47371]
[1776589436842,42.07,75282.08,0.0,0.14036,7e-05,17.47371]
[1776589436929,42.07,75282.08,0.0,0.14036,7e-05,17.47371]
[1776589440781,42.07,75282.08,0.0,0.14035,7e-05,17.47292]
[1776589442092,42.07,75281.94,0.0,0.14034,7e-05,17.47194]
[1776589447107,42.07,75281.5,0.0,0.1403,7e-05,17.46872]
[1776589453113,42.07,75281.76,0.0,0.14031,7e-05,17.46959]
[1776589455254,42.07,75281.83,0.0,0.14031,7e-05,17.46983]
[1776589462122,42.07,75282.02,0.0,0.14032,7e-05,17.47031]
[1776589468128,42.07,75282.02,0.0,0.14031,7e-05,17.46954]
[1776589473944,42.07,75281.58,0.0,0.14025,7e-05,17.46305]
[1776589473963,42.07,75281.58,0.0,0.14025,7e-05,17.46305]
[1776589474066,42.07,75281.58,0.0,0.14025,7e-05,17.46305]
[1776589475326,42.06,75281.63,0.0,0.14025,7e-05,17.46319]
[1776589475388,42.06,75281.63,0.0,0.14025,7e-05,17.46319]
[1776589482134,42.06,75274.96,0.0,0.1398,7e-05,17.42321]
[1776589484152,42.06,75275.52,0.0,0.13984,7e-05,17.42642]
[1776589484221,42.06,75275.52,0.0,0.13984,7e-05,17.42642]
[1776589486677,42.06,75275.27,0.0,0.13982,7e-05,17.4249]
[1776589486753,42.06,75275.27,0.0,0.13982,7e-05,17.42484]
[1776589488540,42.06,75275.33,0.0,0.13982,7e-05,17.42499]
[1776589488649,42.06,75275.33,0.0,0.13982,7e-05,17.42499]
[1776589489699,42.06,75275.33,0.0,0.13982,7e-05,17.42485]
[1776589495154,42.06,75274.54,0.0,0.13976,7e-05,17.41984]
[1776589501160,42.06,75273.82,0.0,0.13971,7e-05,17.41533]
[1776589503996,42.06,75273.88,0.0,0.13971,7e-05,17.4156]
[1776589504072,42.06,75273.88,0.0,0.13971,7e-05,17.4156]
[1776589504630,42.06,75273.88,0.0,0.13971,7e-05,17.41553]
[1776589504720,42.06,75273.88,0.0,0.13971,7e-05,17.41553]
[1776589506166,42.06,75283.84,0.0,0.14038,7e-05,17.47455]
[1776589510604,42.06,75277.72,0.0,0.13997,7e-05,17.43791]
[1776589516176,42.06,75276.66,0.0,0.13989,7e-05,17.43124]
[1776589522182,42.06,75275.68,0.0,0.13982,7e-05,17.42488]
[1776589528188,42.06,75273.98,0.0,0.13969,7e-05,17.41397]
[1776589530443,42.06,75273.97,0.0,0.13969,7e-05,17.41342]
[1776589530496,42.06,75273.97,0.0,0.13969,7e-05,17.41342]
[1776589530560,42.06,75273.97,0.0,0.13969,7e-05,17.41342]
[1776589536197,42.05,75270.73,0.0,0.13944,7e-05,17.39]
[1776589542203,42.05,75270.85,0.0,0.13944,7e-05,17.38999]
[1776589547208,42.05,75270.93,0.0,0.13944,7e-05,17.38986]
[1776589552213,42.05,75271.17,0.0,0.13944,7e-05,17.39068]
[1776589557218,42.05,75271.43,0.0,0.13945,7e-05,17.39153]
[1776589562223,42.05,75271.46,0.0,0.13945,7e-05,17.39108]
[1776589567228,42.05,75275.79,0.0,0.13973,7e-05,17.41611]
[1776589573234,42.04,75280.61,0.0,0.14004,7e-05,17.44358]
[1776589574390,42.04,75280.61,0.0,0.14004,7e-05,17.44343]
[1776589574442,42.04,75280.61,0.0,0.14004,7e-05,17.44343]
[1776589575236,42.04,75273.24,0.0,0.13954,7e-05,17.39958]
[1776589576061,42.04,75273.24,0.0,0.13954,7e-05,17.39958]
[1776589576102,42.04,75273.24,0.0,0.13954,7e-05,17.39958]
[1776589576111,42.04,75273.24,0.0,0.13954,7e-05,17.3993]
[1776589578531,42.04,75273.02,0.0,0.13952,7e-05,17.39778]
[1776589578608,42.04,75273.02,0.0,0.13952,7e-05,17.39778]
[1776589578974,42.04,75273.02,0.0,0.13952,7e-05,17.39778]
[1776589579038,42.04,75273.02,0.0,0.13952,7e-05,17.39778]
[1776589584245,42.04,75284.39,0.0,0.14028,7e-05,17.4644]
[1776589586487,42.04,75283.66,0.0,0.14023,7e-05,17.45976]
[1776589590718,42.04,75279.86,0.0,0.13997,7e-05,17.43696]
[1776589590804,42.04,75279.86,0.0,0.13997,7e-05,17.43696]
[1776589590829,42.04,75279.86,0.0,0.13997,7e-05,17.43696]
[1776589590861,42.04,75279.86,0.0,0.13997,7e-05,17.43696]
[1776589590896,42.04,75279.86,0.0,0.13997,7e-05,17.43696]
[1776589596255,42.04,75283.65,0.0,0.14018,7e-05,17.45466]
[1776589600064,42.04,75283.13,0.0,0.14014,7e-05,17.45096]
[1776589602052,42.04,75283.35,0.0,0.14015,7e-05,17.45183]
[1776589602149,42.04,75283.35,0.0,0.14015,7e-05,17.45173]
[1776589604872,42.03,75287.16,0.0,0.1404,7e-05,17.474]
[1776589604937,42.03,75287.16,0.0,0.1404,7e-05,17.474]
[1776589604964,42.03,75287.16,0.0,0.1404,7e-05,17.474]
[1776589610269,42.03,75286.58,0.0,0.14035,7e-05,17.46921]
[1776589614127,42.03,75290.23,0.0,0.14059,7e-05,17.49026]
[1776589618277,42.03,75304.11,0.0,0.14152,7e-05,17.5718]
[1776589622034,42.03,75299.47,0.0,0.14119,7e-05,17.54332]
[1776589622132,42.03,75299.47,0.0,0.14119,7e-05,17.54332]
[1776589622193,42.03,75299.47,0.0,0.14119,7e-05,17.54332]
[1776589622217,42.03,75299.47,0.0,0.14119,7e-05,17.54301]
[1776589622915,42.03,75299.47,0.0,0.14119,7e-05,17.54301]
[1776589624195,42.03,75299.47,0.0,0.14118,7e-05,17.54272]
[1776589624283,42.03,75296.57,0.0,0.14099,7e-05,17.52543]
[1776589629288,42.02,75294.29,0.0,0.14082,7e-05,17.51091]
[1776589634292,42.02,75293.34,0.0,0.14075,7e-05,17.50441]
[1776589639297,42.02,75292.36,0.0,0.14067,7e-05,17.49763]
[1776589641907,42.02,75292.08,0.0,0.14065,7e-05,17.49558]
[1776589642225,42.02,75292.08,0.0,0.14064,7e-05,17.49533]
[1776589647300,42.02,75290.89,0.0,0.14055,7e-05,17.48741]
[1776589652311,42.01,75300.82,0.0,0.14119,7e-05,17.54221]
[1776589657316,42.01,75295.58,0.0,0.14083,7e-05,17.51017]
[1776589662320,42.01,75295.06,0.0,0.14078,7e-05,17.50634]
[1776589667029,42.01,75294.33,0.0,0.14073,7e-05,17.50158]
[1776589667117,42.01,75294.33,0.0,0.14073,7e-05,17.50158]
[1776589667218,42.01,75294.33,0.0,0.14073,7e-05,17.50145]
[1776589668764,42.01,75294.0,0.0,0.1407,7e-05,17.4992]
[1776589668813,42.01,75294.0,0.0,0.1407,7e-05,17.4992]
[1776589668852,42.01,75294.0,0.0,0.1407,7e-05,17.49911]
[1776589671686,42.01,75287.36,0.0,0.14025,7e-05,17.45944]
[1776589671779,42.01,75287.36,0.0,0.14025,7e-05,17.45944]
[1776589671851,42.01,75287.36,0.0,0.14025,7e-05,17.45924]
[1776589673011,42.01,75287.36,0.0,0.14025,7e-05,17.45924]
[1776589673085,42.01,75287.36,0.0,0.14025,7e-05,17.45924]
[1776589673186,42.01,75287.36,0.0,0.14024,7e-05,17.45904]
[1776589679339,42.01,75282.34,0.0,0.13989,7e-05,17.4282]
[1776589681231,42.01,75282.63,0.0,0.13991,7e-05,17.4299]
[1776589681263,42.01,75282.63,0.0,0.13991,7e-05,17.4299]
[1776589681332,42.01,75282.63,0.0,0.13991,7e-05,17.42958]
[1776589681939,42.01,75282.63,0.0,0.13991,7e-05,17.42958]
[1776589682038,42.01,75282.63,0.0,0.13991,7e-05,17.42942]
[1776589683777,42.01,75282.63,0.0,0.1399,7e-05,17.42921]
[1776589683822,42.01,75282.63,0.0,0.1399,7e-05,17.42921]
[1776589687082,42.0,75283.94,0.0,0.13999,7e-05,17.43649]
[1776589687168,42.0,75283.94,0.0,0.13999,7e-05,17.43649]
[1776589692613,42.0,75279.3,0.0,0.13966,7e-05,17.4079]
[1776589697648,42.0,75276.45,0.0,0.13946,7e-05,17.38987]
[1776589704363,42.0,75275.71,0.0,0.1394,7e-05,17.38453]
[1776589710160,42.0,75275.88,0.0,0.1394,7e-05,17.38499]
[1776589712990,42.0,75275.47,0.0,0.13934,7e-05,17.37823]
[1776589713104,42.0,75275.47,0.0,0.13934,7e-05,17.37823]
[1776589713386,42.0,75275.47,0.0,0.13934,7e-05,17.37823]
[1776589714373,42.0,75275.0,0.0,0.1393,7e-05,17.37505]
[1776589716375,41.99,75261.53,0.0,0.1384,7e-05,17.29469]
[1776589717126,41.99,75261.53,0.0,0.1384,7e-05,17.29469]
[1776589717245,41.99,75261.53,0.0,0.1384,7e-05,17.29469]
[1776589717324,41.99,75261.53,0.0,0.1384,7e-05,17.29469]
[1776589717905,41.99,75261.53,0.0,0.1384,7e-05,17.29469]
[1776589717999,41.99,75261.53,0.0,0.13839,7e-05,17.29447]
[1776589721383,41.99,75252.17,0.0,0.13776,7e-05,17.23865]
[1776589726388,41.99,75250.17,0.0,0.13763,7e-05,17.22646]
[1776589731392,41.99,75246.81,0.0,0.1374,7e-05,17.20636]
[1776589736397,41.99,75247.01,0.0,0.13741,7e-05,17.20746]
[1776589741402,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589742244,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589742289,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589742304,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589742336,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589742546,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589742761,41.99,75245.15,0.0,0.13729,7e-05,17.19633]
[1776589743404,41.99,75245.0,0.0,0.13728,7e-05,17.1954]
[1776589744405,41.99,75235.06,0.0,0.13662,7e-05,17.13646]
[1776589744854,41.99,75235.06,0.0,0.13662,7e-05,17.13646]
[1776589744908,41.99,75235.06,0.0,0.13662,7e-05,17.13646]
[1776589745406,41.99,75231.47,0.0,0.13638,7e-05,17.11525]
[1776589749313,41.99,75233.38,0.0,0.13651,7e-05,17.12677]
[1776589752554,41.99,75235.54,0.0,0.13666,7e-05,17.14002]
[1776589752640,41.99,75235.54,0.0,0.13666,7e-05,17.14002]
[1776589752680,41.99,75235.54,0.0,0.13666,7e-05,17.14002]
[1776589752751,41.99,75235.54,0.0,0.13666,7e-05,17.14002]
[1776589759420,41.99,75240.64,0.0,0.137,7e-05,17.17056]
[1776589761080,41.99,75240.76,0.0,0.13701,7e-05,17.17127]
[1776589761102,41.99,75240.76,0.0,0.13701,7e-05,17.17127]
[1776589761508,41.99,75240.76,0.0,0.13701,7e-05,17.1713]
[1776589761710,41.99,75240.76,0.0,0.13701,7e-05,17.1713]
[1776589761916,41.99,75240.76,0.0,0.13701,7e-05,17.1713]
[1776589762094,41.99,75240.76,0.0,0.13701,7e-05,17.1713]
[1776589762143,41.99,75240.76,0.0,0.13701,7e-05,17.17117]
[1776589764425,41.99,75211.88,0.0,0.13509,7e-05,16.99991]
[1776589765029,41.99,75211.88,0.0,0.13509,7e-05,16.99991]
[1776589765128,41.99,75211.88,0.0,0.13509,7e-05,16.99991]
[1776589765229,42.0,75211.88,0.0,0.13509,7e-05,17.0]
[1776589767559,42.0,75212.59,0.0,0.13514,7e-05,17.00419]
[1776589770438,41.99,75222.95,0.0,0.13582,7e-05,17.06549]
[1776589772491,41.99,75222.73,0.0,0.13578,7e-05,17.06073]
[1776589777531,41.99,75223.21,0.0,0.13582,7e-05,17.06356]
[1776589778601,41.99,75223.21,0.0,0.13582,7e-05,17.06362]
[1776589778680,41.99,75223.21,0.0,0.13582,7e-05,17.06362]
[1776589779218,41.99,75223.21,0.0,0.13582,7e-05,17.06366]
[1776589779688,41.99,75223.21,0.0,0.13582,7e-05,17.06366]
[1776589779743,41.99,75223.21,0.0,0.13582,7e-05,17.06366]
[1776589780448,41.99,75224.66,0.0,0.13591,7e-05,17.07232]
[1776589780849,41.99,75224.66,0.0,0.13591,7e-05,17.07232]
[1776589780889,41.99,75224.66,0.0,0.13591,7e-05,17.07232]
[1776589780901,41.99,75224.66,0.0,0.13591,7e-05,17.07234]
[1776589781604,41.99,75224.66,0.0,0.13591,7e-05,17.07234]
[1776589782389,41.99,75224.66,0.0,0.13591,7e-05,17.07235]
[1776589786749,42.0,75225.6,0.0,0.13598,7e-05,17.07802]
[1776589787455,42.0,75225.61,0.0,0.13598,7e-05,17.0781]
[1776589789080,42.0,75229.56,0.0,0.13624,7e-05,17.10161]
[1776589795464,42.0,75233.55,0.0,0.13652,7e-05,17.12624]
[1776589799482,42.0,75234.08,0.0,0.13656,7e-05,17.1298]
[1776589800112,42.0,75234.08,0.0,0.13656,7e-05,17.1298]
[1776589800123,42.0,75234.08,0.0,0.13656,7e-05,17.1298]
[1776589800184,42.0,75234.08,0.0,0.13656,7e-05,17.1298]
[1776589800568,42.0,75236.2,0.0,0.1367,7e-05,17.1426]
[1776589805230,42.0,75240.81,0.0,0.13701,7e-05,17.17]
[1776589805620,42.0,75240.81,0.0,0.13701,7e-05,17.16989]
[1776589805633,42.0,75240.81,0.0,0.13701,7e-05,17.16989]
[1776589805638,42.0,75240.81,0.0,0.13701,7e-05,17.16989]
[1776589806079,42.0,75240.81,0.0,0.13701,7e-05,17.16989]
[1776589806181,42.0,75240.81,0.0,0.13703,7e-05,17.17162]
[1776589811449,42.01,75249.24,0.0,0.13762,7e-05,17.2238]
[1776589816485,42.01,75251.97,0.0,0.13781,7e-05,17.24104]
[1776589817597,42.01,75252.52,0.0,0.13785,7e-05,17.24475]
[1776589819497,42.01,75243.1,0.0,0.13722,7e-05,17.18894]
[1776589820221,42.01,75243.1,0.0,0.13722,7e-05,17.18894]
[1776589822832,42.02,75240.77,0.0,0.13713,7e-05,17.18042]
[1776589822856,42.02,75240.77,0.0,0.13713,7e-05,17.18066]
[1776589828506,42.02,75240.22,0.0,0.13711,7e-05,17.1786]
[1776589833511,42.02,75240.15,0.0,0.1371,7e-05,17.17601]
[1776589838517,42.03,75240.26,0.0,0.13712,7e-05,17.17786]
[1776589843196,42.03,75240.46,0.0,0.13714,7e-05,17.18]
[1776589843297,42.03,75240.46,0.0,0.13715,7e-05,17.18023]
[1776589848527,42.03,75240.34,0.0,0.13715,7e-05,17.18049]
[1776589853532,42.04,75240.62,0.0,0.13719,7e-05,17.18421]
[1776589859538,42.04,75240.82,0.0,0.13724,7e-05,17.18811]
[1776589864543,42.05,75245.19,0.0,0.13756,7e-05,17.21638]
[1776589869548,42.05,75248.1,0.0,0.13778,7e-05,17.23581]
[1776589874553,42.05,75249.49,0.0,0.13789,7e-05,17.2461]
[1776589879558,42.06,75250.6,0.0,0.13799,7e-05,17.25469]
[1776589884563,42.06,75251.07,0.0,0.13805,7e-05,17.25943]
[1776589889568,42.07,75252.31,0.0,0.13815,7e-05,17.26871]
[1776589895574,42.07,75250.67,0.0,0.13804,7e-05,17.25752]
[1776589900729,42.07,75250.63,0.0,0.13806,7e-05,17.25919]
[1776589906976,42.08,75248.65,0.0,0.13796,7e-05,17.25015]
[1776589911589,42.08,75234.63,0.0,0.13705,7e-05,17.169]
[1776589916594,42.09,75230.84,0.0,0.13682,7e-05,17.1489]
[1776589921599,42.1,75227.42,0.0,0.13668,7e-05,17.13549]
[1776589925951,42.12,75231.75,0.0,0.13708,7e-05,17.17143]
[1776589927710,42.12,75232.2,0.0,0.13713,7e-05,17.17502]
[1776589928606,42.12,75232.39,0.0,0.13714,7e-05,17.17662]
[1776589933611,42.13,75232.79,0.0,0.1372,7e-05,17.18122]
[1776589933961,42.13,75232.79,0.0,0.1372,7e-05,17.18122]
[1776589934023,42.13,75232.79,0.0,0.1372,7e-05,17.18122]
[1776589935794,42.13,75232.68,0.0,0.1372,7e-05,17.18151]
[1776589936321,42.13,75232.68,0.0,0.1372,7e-05,17.18151]
[1776589936819,42.13,75232.68,0.0,0.1372,7e-05,17.18151]
[1776589936877,42.13,75232.68,0.0,0.1372,7e-05,17.18151]
[1776589939618,42.13,75221.48,0.0,0.13647,7e-05,17.11642]
[1776589939809,42.13,75221.48,0.0,0.13647,7e-05,17.11642]
[1776589939894,42.13,75221.48,0.0,0.13647,7e-05,17.11642]
[1776589946625,42.14,75220.84,0.0,0.13646,7e-05,17.11537]
[1776589951630,42.14,75220.65,0.0,0.13644,7e-05,17.11252]
[1776589956635,42.14,75220.31,0.0,0.13644,7e-05,17.11224]
[1776589961640,42.15,75221.09,0.0,0.13651,7e-05,17.1182]
[1776589967646,42.15,75220.5,0.0,0.1365,7e-05,17.11721]
[1776589972651,42.16,75220.38,0.0,0.13652,7e-05,17.11928]
[1776589978087,42.16,75222.25,0.0,0.13668,7e-05,17.13293]
[1776589984639,42.17,75228.53,0.0,0.13713,7e-05,17.17302]
[1776589990670,42.17,75229.35,0.0,0.13722,7e-05,17.18102]
[1776589996676,42.18,75233.43,0.0,0.13752,7e-05,17.20776]
[1776589997344,42.18,75233.43,0.0,0.13752,7e-05,17.20776]
[1776589997563,42.18,75233.43,0.0,0.13752,7e-05,17.20776]
[1776589997575,42.18,75233.43,0.0,0.13753,7e-05,17.20816]
[1776590002363,42.18,75237.18,0.0,0.1378,7e-05,17.23188]
[1776590002409,42.18,75237.18,0.0,0.1378,7e-05,17.23188]
[1776590002982,42.18,75237.18,0.0,0.1378,7e-05,17.23229]
[1776590003016,42.18,75237.18,0.0,0.1378,7e-05,17.23229]
[1776590003683,42.18,75220.13,0.0,0.13667,7e-05,17.13195]
[1776590008688,42.19,75218.86,0.0,0.13662,7e-05,17.12701]
[1776590010104,42.19,75218.77,0.0,0.13662,7e-05,17.1269]
[1776590010118,42.19,75218.77,0.0,0.13662,7e-05,17.1269]
[1776590010690,42.19,75218.11,0.0,0.13658,7e-05,17.12355]
[1776590015749,42.2,75218.36,0.0,0.1366,7e-05,17.12404]
[1776590021301,42.2,75219.13,0.0,0.13668,7e-05,17.13115]
[1776590026595,42.21,75219.12,0.0,0.13671,7e-05,17.13363]
[1776590031654,42.21,75216.66,0.0,0.13658,7e-05,17.12167]
[1776590036726,42.22,75216.81,0.0,0.13662,7e-05,17.12561]
[1776590041871,42.22,75217.77,0.0,0.13672,7e-05,17.13382]
[1776590046934,42.23,75218.04,0.0,0.13676,7e-05,17.13736]
[1776590052160,42.23,75220.28,0.0,0.13693,7e-05,17.15295]
[1776590057339,42.24,75220.61,0.0,0.13698,7e-05,17.15723]
[1776590062372,42.24,75220.58,0.0,0.13701,7e-05,17.15983]
[1776590067390,42.25,75220.42,0.0,0.13703,7e-05,17.16116]
[1776590072487,42.25,75220.66,0.0,0.13705,7e-05,17.16096]
[1776590077569,42.25,75220.24,0.0,0.13704,7e-05,17.16075]
[1776590082647,42.26,75220.26,0.0,0.13708,7e-05,17.16353]
[1776590085985,42.26,75219.54,0.0,0.13704,7e-05,17.16062]
[1776590086766,42.26,75220.29,0.0,0.1371,7e-05,17.16596]
[1776590090400,42.27,75220.27,0.0,0.13712,7e-05,17.16718]
[1776590090444,42.27,75220.27,0.0,0.13712,7e-05,17.16762]
[1776590097777,42.27,75220.28,0.0,0.13716,7e-05,17.17064]
[1776590103783,42.28,75219.86,0.0,0.13716,7e-05,17.17074]
[1776590108788,42.28,75219.74,0.0,0.13718,7e-05,17.1722]
[1776590113793,42.29,75220.14,0.0,0.13723,7e-05,17.17658]
[1776590119799,42.29,75220.18,0.0,0.13726,7e-05,17.17888]
[1776590124804,42.3,75220.8,0.0,0.13733,7e-05,17.18499]
[1776590128703,42.3,75220.88,0.0,0.13734,7e-05,17.18623]
[1776590128729,42.3,75220.88,0.0,0.13734,7e-05,17.18623]
[1776590128800,42.3,75220.88,0.0,0.13734,7e-05,17.18664]
[1776590134814,42.3,75220.83,0.0,0.13735,7e-05,17.18577]
[1776590140820,42.31,75220.88,0.0,0.13738,7e-05,17.18844]
[1776590145825,42.31,75220.98,0.0,0.13741,7e-05,17.19062]
[1776590151830,42.32,75220.06,0.0,0.13738,7e-05,17.18755]
[1776590157838,42.32,75220.35,0.0,0.13742,7e-05,17.19158]
[1776590162843,42.32,75219.58,0.0,0.1374,7e-05,17.18937]
[1776590167849,42.33,75226.09,0.0,0.13785,7e-05,17.22944]
[1776590169851,42.33,75235.49,0.0,0.13848,7e-05,17.28547]
[1776590174856,42.33,75228.23,0.0,0.13802,7e-05,17.24406]
[1776590179861,42.34,75218.24,0.0,0.13737,7e-05,17.18687]
[1776590183345,42.34,75217.48,0.0,0.13734,7e-05,17.18353]
[1776590185999,42.34,75217.09,0.0,0.13732,7e-05,17.18244]
[1776590186004,42.34,75217.09,0.0,0.13732,7e-05,17.18244]
[1776590186017,42.34,75217.09,0.0,0.13732,7e-05,17.18244]
[1776590191460,42.34,75216.8,0.0,0.13731,7e-05,17.18155]
[1776590194132,42.34,75216.92,0.0,0.13731,7e-05,17.17934]
[1776590194193,42.34,75216.92,0.0,0.13731,7e-05,17.17934]
[1776590199881,42.35,75216.19,0.0,0.13728,7e-05,17.17742]
[1776590205206,42.35,75215.79,0.0,0.13729,7e-05,17.17739]
[1776590210765,42.36,75212.36,0.0,0.13708,7e-05,17.15865]
[1776590215898,42.36,75207.97,0.0,0.1368,7e-05,17.13401]
[1776590220904,42.36,75207.51,0.0,0.13678,7e-05,17.13243]
[1776590225909,42.36,75206.47,0.0,0.13673,7e-05,17.12782]
[1776590230914,42.37,75204.89,0.0,0.13665,7e-05,17.12068]
[1776590234812,42.37,75204.3,0.0,0.13663,7e-05,17.11855]
[1776590234902,42.37,75204.3,0.0,0.13663,7e-05,17.11904]
[1776590236848,42.37,75195.44,0.0,0.13606,7e-05,17.06739]
[1776590241925,42.38,75188.99,0.0,0.13567,7e-05,17.03259]
[1776590247931,42.38,75186.35,0.0,0.13553,7e-05,17.02036]
[1776590252936,42.39,75186.2,0.0,0.13553,7e-05,17.01889]
[1776590257941,42.4,75186.46,0.0,0.13558,7e-05,17.02324]
[1776590262948,42.4,75187.08,0.0,0.13566,7e-05,17.02967]
[1776590267952,42.41,75187.16,0.0,0.13569,7e-05,17.03287]
[1776590270409,42.41,75187.21,0.0,0.13571,7e-05,17.03432]
[1776590271098,42.41,75187.21,0.0,0.13572,7e-05,17.03489]
[1776590276961,42.42,75179.36,0.0,0.13524,7e-05,16.9924]
[1776590281966,42.42,75180.3,0.0,0.13534,7e-05,17.00096]
[1776590286971,42.43,75180.16,0.0,0.13536,7e-05,17.00301]
[1776590291976,42.43,75180.5,0.0,0.13542,7e-05,17.00784]
[1776590296981,42.44,75178.01,0.0,0.13528,7e-05,16.9952]
[1776590297962,42.44,75178.01,0.0,0.13528,7e-05,16.9952]
[1776590297982,42.44,75177.92,0.0,0.13528,7e-05,16.995]
[1776590300038,42.44,75177.92,0.0,0.13529,7e-05,16.99581]
[1776590300877,42.44,75177.92,0.0,0.13529,7e-05,16.99581]
[1776590300969,42.44,75177.92,0.0,0.13529,7e-05,16.99622]
[1776590301986,42.44,75167.61,0.0,0.13462,7e-05,16.93615]
[1776590304780,42.44,75167.61,0.0,0.13463,7e-05,16.93701]
[1776590304910,42.44,75167.61,0.0,0.13464,7e-05,16.93744]
[1776590309939,42.45,75158.6,0.0,0.13407,7e-05,16.88658]
[1776590314978,42.45,75158.6,0.0,0.13407,7e-05,16.88528]
[1776590320129,42.46,75152.08,0.0,0.13369,7e-05,16.85022]
[1776590325190,42.46,75159.52,0.0,0.1342,7e-05,16.89647]
[1776590330264,42.47,75157.12,0.0,0.13408,7e-05,16.88507]
[1776590330497,42.47,75157.12,0.0,0.13408,7e-05,16.88507]
[1776590330541,42.47,75157.12,0.0,0.13408,7e-05,16.88507]
[1776590330589,42.47,75157.12,0.0,0.13408,7e-05,16.8856]
[1776590336023,42.48,75151.85,0.0,0.13377,7e-05,16.85777]
[1776590336589,42.48,75151.85,0.0,0.13377,7e-05,16.85777]
[1776590342029,42.49,75156.21,0.0,0.13411,7e-05,16.88786]
[1776590347034,42.49,75156.59,0.0,0.13418,7e-05,16.89376]
[1776590349203,42.5,75156.61,0.0,0.1342,7e-05,16.8953]
[1776590355042,42.5,75156.59,0.0,0.13424,7e-05,16.89958]
[1776590360047,42.51,75156.09,0.0,0.13425,7e-05,16.90022]
[1776590363108,42.52,75156.29,0.0,0.13429,7e-05,16.90352]
[1776590363780,42.52,75156.29,0.0,0.1343,7e-05,16.90423]
[1776590367160,42.52,75156.6,0.0,0.13434,7e-05,16.90812]
[1776590368055,42.52,75156.67,0.0,0.13436,7e-05,16.90926]
[1776590373849,42.53,75156.53,0.0,0.13437,7e-05,16.90924]
[1776590379430,42.54,75161.8,0.0,0.13476,7e-05,16.9441]
[1776590384463,42.55,75162.63,0.0,0.13485,7e-05,16.9521]
[1776590387457,42.55,75164.94,0.0,0.13502,7e-05,16.96689]
[1776590387511,42.55,75164.94,0.0,0.13502,7e-05,16.96689]
[1776590387563,42.55,75164.94,0.0,0.13503,7e-05,16.96745]
[1776590390078,42.55,75174.33,0.0,0.13565,7e-05,17.02352]
[1776590395083,42.56,75175.01,0.0,0.13573,7e-05,17.03011]
[1776590395702,42.56,75175.01,0.0,0.13573,7e-05,17.03011]
[1776590396084,42.56,75174.95,0.0,0.13573,7e-05,17.03028]
[1776590397018,42.56,75174.95,0.0,0.13573,7e-05,17.03028]
[1776590397030,42.56,75174.95,0.0,0.13573,7e-05,17.03028]
[1776590397130,42.56,75174.95,0.0,0.13574,7e-05,17.03079]
[1776590400179,42.56,75174.25,0.0,0.13571,7e-05,17.02829]
[1776590401140,42.56,75171.79,0.0,0.13555,7e-05,17.01443]
[1776590406228,42.57,75170.68,0.0,0.13551,7e-05,17.01065]
[1776590411286,42.57,75168.41,0.0,0.1354,7e-05,17.00011]
[1776590416327,42.58,75167.98,0.0,0.1354,7e-05,17.00037]
[1776590421410,42.58,75169.9,0.0,0.13556,7e-05,17.01434]
[1776590426454,42.59,75169.75,0.0,0.13558,7e-05,17.01612]
[1776590432317,42.6,75169.99,0.0,0.13561,7e-05,17.01725]
[1776590437381,42.6,75170.58,0.0,0.13568,7e-05,17.02332]
[1776590442409,42.61,75168.88,0.0,0.1356,7e-05,17.01598]
[1776590447435,42.61,75168.27,0.0,0.13559,7e-05,17.01506]
[1776590452535,42.62,75166.81,0.0,0.13552,7e-05,17.00913]
[1776590457600,42.62,75162.87,0.0,0.1353,7e-05,16.98884]
[1776590462641,42.63,75158.88,0.0,0.13507,7e-05,16.9684]
[1776590462758,42.63,75158.88,0.0,0.13507,7e-05,16.9684]
[1776590467911,42.63,75157.02,0.0,0.13499,7e-05,16.96068]
[1776590468875,42.63,75157.02,0.0,0.13499,7e-05,16.96127]
[1776590469066,42.63,75157.02,0.0,0.13499,7e-05,16.96127]
[1776590470176,42.64,75157.02,0.0,0.135,7e-05,16.96186]
[1776590470909,42.64,75157.02,0.0,0.13501,7e-05,16.96245]
[1776590471089,42.64,75157.02,0.0,0.13501,7e-05,16.96307]
[1776590473213,42.64,75145.85,0.0,0.1343,6e-05,16.8986]
[1776590478218,42.64,75145.61,0.0,0.1343,6e-05,16.89923]
[1776590483223,42.65,75146.41,0.0,0.13438,6e-05,16.90595]
[1776590488228,42.65,75146.94,0.0,0.13444,6e-05,16.91099]
[1776590493228,42.66,75146.44,0.0,0.1344,6e-05,16.90669]
[1776590498237,42.66,75147.1,0.0,0.13447,6e-05,16.91245]
[1776590503242,42.66,75144.3,0.0,0.1343,6e-05,16.89739]
[1776590508247,42.66,75145.1,0.0,0.13437,6e-05,16.90315]
[1776590513252,42.67,75144.13,0.0,0.13432,6e-05,16.89858]
[1776590520259,42.67,75144.01,0.0,0.13433,6e-05,16.89941]
[1776590522254,42.67,75144.01,0.0,0.13433,6e-05,16.89962]
[1776590522512,42.67,75144.58,0.0,0.13437,6e-05,16.90313]
[1776590522834,42.67,75144.58,0.0,0.13437,6e-05,16.90313]
[1776590523114,42.67,75144.58,0.0,0.13437,6e-05,16.90313]
[1776590523229,42.67,75144.58,0.0,0.13437,6e-05,16.90313]
[1776590523244,42.67,75144.58,0.0,0.13437,6e-05,16.90313]
[1776590523264,42.67,75144.16,0.0,0.13434,6e-05,16.90084]
[1776590523909,42.67,75144.16,0.0,0.13434,6e-05,16.90084]
[1776590524101,42.67,75144.16,0.0,0.13434,6e-05,16.90084]
[1776590524162,42.67,75144.16,0.0,0.13434,6e-05,16.90084]
[1776590524263,42.67,75144.16,0.0,0.13435,6e-05,16.90115]
[1776590524486,42.67,75144.16,0.0,0.13435,6e-05,16.90115]
[1776590524971,42.67,75144.16,0.0,0.13435,6e-05,16.90115]
[1776590525049,42.67,75144.16,0.0,0.13435,6e-05,16.90115]
[1776590525053,42.67,75144.16,0.0,0.13435,6e-05,16.90145]
[1776590526267,42.67,75094.17,0.0,0.13113,6e-05,16.61063]
[1776590526903,42.67,75094.17,0.0,0.13113,6e-05,16.61063]
[1776590527171,42.67,75094.17,0.0,0.13113,6e-05,16.61063]
[1776590527238,42.67,75094.17,0.0,0.13114,6e-05,16.61084]
[1776590528590,42.67,75094.17,0.0,0.13114,6e-05,16.611]
[1776590528690,42.67,75094.17,0.0,0.13114,6e-05,16.61115]
[1776590531032,42.67,75094.17,0.0,0.13114,6e-05,16.6113]
[1776590531077,42.67,75094.17,0.0,0.13114,6e-05,16.61144]
[1776590531646,42.67,75094.17,0.0,0.13114,6e-05,16.61144]
[1776590532013,42.67,75094.17,0.0,0.13114,6e-05,16.61144]
[1776590532025,42.67,75094.17,0.0,0.13114,6e-05,16.61144]
[1776590532117,42.67,75094.17,0.0,0.13114,6e-05,16.61159]
[1776590532803,42.67,75094.17,0.0,0.13114,6e-05,16.61159]
[1776590532835,42.67,75094.17,0.0,0.13114,6e-05,16.61159]
[1776590533958,42.67,75094.17,0.0,0.13115,6e-05,16.61174]
[1776590533970,42.67,75094.17,0.0,0.13115,6e-05,16.61174]
[1776590534247,42.67,75094.17,0.0,0.13115,6e-05,16.6119]
[1776590536277,42.68,75106.19,0.0,0.13192,6e-05,16.68206]
[1776590541299,42.68,75097.28,0.0,0.13137,6e-05,16.63211]
[1776590546385,42.68,75098.24,0.0,0.13146,6e-05,16.63999]
[1776590549318,42.69,75086.57,0.0,0.13073,6e-05,16.57365]
[1776590554327,42.69,75084.23,0.0,0.13059,6e-05,16.5592]
[1776590558299,42.7,75073.11,0.0,0.12991,6e-05,16.497]
[1776590562454,42.7,75074.09,0.0,0.13,6e-05,16.50497]
[1776590563304,42.7,75073.82,0.0,0.12998,6e-05,16.50397]
[1776590564134,42.7,75073.82,0.0,0.12998,6e-05,16.50397]
[1776590564252,42.7,75073.82,0.0,0.12998,6e-05,16.50397]
[1776590564435,42.7,75073.66,0.0,0.12998,6e-05,16.50364]
[1776590565206,42.7,75073.66,0.0,0.12999,6e-05,16.50421]
[1776590571312,42.71,75075.14,0.0,0.13012,6e-05,16.5162]
[1776590576320,42.72,75074.68,0.0,0.13012,6e-05,16.51646]
[1776590581325,42.72,75074.87,0.0,0.13017,6e-05,16.52041]
[1776590586331,42.73,75073.17,0.0,0.13009,6e-05,16.51335]
[1776590591336,42.73,75066.64,0.0,0.12971,6e-05,16.47833]
[1776590596342,42.74,75065.42,0.0,0.12967,6e-05,16.47433]
[1776590601347,42.74,75066.63,0.0,0.12978,6e-05,16.48433]
[1776590607353,42.75,75071.68,0.0,0.13014,6e-05,16.51695]
[1776590612358,42.76,75075.51,0.0,0.13039,6e-05,16.53846]
[1776590617363,42.76,75081.59,0.0,0.1308,6e-05,16.57618]
[1776590621508,42.77,75081.75,0.0,0.13084,6e-05,16.57898]
[1776590622333,42.77,75081.75,0.0,0.13084,6e-05,16.57945]
[1776590627358,42.77,75089.82,0.0,0.13138,6e-05,16.62836]
[1776590627799,42.77,75090.09,0.0,0.1314,6e-05,16.63051]
[1776590630140,42.77,75090.24,0.0,0.13143,6e-05,16.63244]
[1776590631980,42.78,75092.54,0.0,0.13159,6e-05,16.64688]
[1776590632042,42.78,75092.54,0.0,0.13159,6e-05,16.64688]
[1776590633378,42.78,75103.97,0.0,0.13233,6e-05,16.71409]
[1776590633644,42.78,75103.97,0.0,0.13233,6e-05,16.71409]
[1776590633695,42.78,75103.97,0.0,0.13233,6e-05,16.71409]
[1776590634379,42.78,75105.18,0.0,0.13241,6e-05,16.72153]
[1776590635723,42.78,75105.27,0.0,0.13242,6e-05,16.72253]
[1776590635782,42.78,75105.27,0.0,0.13242,6e-05,16.72253]
[1776590637657,42.78,75105.85,0.0,0.13247,6e-05,16.7267]
[1776590638383,42.78,75110.06,0.0,0.13274,6e-05,16.75154]
[1776590643386,42.78,75107.92,0.0,0.13262,6e-05,16.74064]
[1776590646556,42.79,75107.74,0.0,0.13263,6e-05,16.74116]
[1776590651642,42.79,75108.11,0.0,0.13268,6e-05,16.74527]
[1776590653953,42.79,75108.18,0.0,0.13269,6e-05,16.74642]
[1776590653976,42.79,75108.18,0.0,0.13269,6e-05,16.74642]
[1776590654246,42.79,75108.18,0.0,0.13269,6e-05,16.74642]
[1776590654399,42.79,75107.74,0.0,0.13266,6e-05,16.74425]
[1776590660192,42.8,75109.88,0.0,0.13282,6e-05,16.75854]
[1776590665379,42.8,75110.58,0.0,0.13289,6e-05,16.76442]
[1776590671418,42.81,75113.94,0.0,0.13311,6e-05,16.78287]
[1776590672927,42.81,75113.83,0.0,0.13311,6e-05,16.78256]
[1776590674378,42.81,75110.82,0.0,0.13292,6e-05,16.7654]
[1776590674421,42.81,75105.72,0.0,0.13259,6e-05,16.73621]
[1776590674561,42.81,75105.72,0.0,0.13259,6e-05,16.73621]
[1776590675422,42.81,75105.44,0.0,0.13258,6e-05,16.73489]
[1776590676386,42.81,75105.44,0.0,0.13258,6e-05,16.73489]
[1776590676394,42.81,75105.44,0.0,0.13258,6e-05,16.7352]
[1776590679854,42.81,75105.11,0.0,0.13257,6e-05,16.7342]
[1776590679916,42.81,75105.11,0.0,0.13257,6e-05,16.7342]
[1776590680420,42.81,75105.11,0.0,0.13257,6e-05,16.7342]
[1776590680427,42.81,75105.41,0.0,0.1326,6e-05,16.73625]
[1776590682429,42.81,75089.65,0.0,0.13159,6e-05,16.64547]
[1776590684531,42.81,75088.07,0.0,0.1315,6e-05,16.63704]
[1776590685432,42.82,75088.09,0.0,0.13151,6e-05,16.63752]
[1776590691438,42.82,75089.11,0.0,0.1316,6e-05,16.64553]
[1776590697444,42.82,75089.24,0.0,0.13163,6e-05,16.6484]
[1776590702449,42.83,75089.24,0.0,0.13165,6e-05,16.6501]
[1776590707118,42.83,75090.36,0.0,0.13173,6e-05,16.65793]
[1776590707267,42.83,75090.36,0.0,0.13173,6e-05,16.65793]
[1776590708885,42.83,75090.36,0.0,0.13174,6e-05,16.65826]
[1776590709456,42.83,75090.37,0.0,0.13175,6e-05,16.65894]
[1776590712751,42.83,75090.38,0.0,0.13176,6e-05,16.65997]
[1776590712960,42.83,75090.38,0.0,0.13176,6e-05,16.65997]
[1776590712995,42.83,75090.38,0.0,0.13176,6e-05,16.65997]
[1776590713093,42.83,75090.38,0.0,0.13176,6e-05,16.65997]
[1776590713320,42.83,75090.38,0.0,0.13176,6e-05,16.66029]
[1776590717049,42.84,75092.42,0.0,0.1319,6e-05,16.67303]
[1776590717123,42.84,75092.42,0.0,0.13191,6e-05,16.67333]
[1776590718397,42.84,75092.42,0.0,0.13191,6e-05,16.67333]
[1776590718432,42.84,75092.42,0.0,0.13191,6e-05,16.67333]
[1776590719190,42.84,75092.6,0.0,0.13192,6e-05,16.67467]
[1776590719262,42.84,75092.6,0.0,0.13193,6e-05,16.67505]
[1776590722469,42.84,75075.11,0.0,0.13082,6e-05,16.57504]
[1776590727086,42.84,75074.68,0.0,0.13082,6e-05,16.57418]
[1776590727113,42.84,75074.68,0.0,0.13082,6e-05,16.57418]
[1776590727260,42.84,75074.68,0.0,0.13082,6e-05,16.57418]
[1776590727274,42.84,75074.68,0.0,0.13082,6e-05,16.57418]
[1776590727474,42.84,75074.28,0.0,0.1308,6e-05,16.57235]
[1776590730613,42.85,75073.8,0.0,0.13078,6e-05,16.57082]
[1776590731481,42.85,75072.08,0.0,0.13065,6e-05,16.5579]
[1776590736486,42.85,75068.24,0.0,0.13043,6e-05,16.53786]
[1776590741520,42.86,75068.57,0.0,0.13048,6e-05,16.54191]
[1776590746601,42.86,75068.36,0.0,0.13049,6e-05,16.54286]
[1776590751681,42.87,75067.41,0.0,0.13046,6e-05,16.5399]
[1776590756694,42.87,75067.07,0.0,0.13047,6e-05,16.54043]
[1776590761834,42.88,75066.54,0.0,0.13046,6e-05,16.53989]
[1776590766850,42.88,75065.61,0.0,0.13043,6e-05,16.53705]
[1776590771855,42.89,75063.08,0.0,0.1303,6e-05,16.525]
[1776590776914,42.89,75062.67,0.0,0.13031,6e-05,16.52527]
[1776590781994,42.9,75062.42,0.0,0.13032,6e-05,16.52646]
[1776590784892,42.9,75062.42,0.0,0.13034,6e-05,16.52821]
[1776590785168,42.9,75062.42,0.0,0.13034,6e-05,16.52821]
[1776590785397,42.9,75062.42,0.0,0.13034,6e-05,16.52846]
[1776590785768,42.9,75062.42,0.0,0.13034,6e-05,16.52846]
[1776590786386,42.9,75062.42,0.0,0.13034,6e-05,16.52846]
[1776590786393,42.9,75062.42,0.0,0.13034,6e-05,16.52865]
[1776590787388,42.9,75062.42,0.0,0.13034,6e-05,16.52865]
[1776590787393,42.9,75062.42,0.0,0.13034,6e-05,16.52865]
[1776590787395,42.9,75062.42,0.0,0.13034,6e-05,16.52865]
[1776590787404,42.9,75062.42,0.0,0.13034,6e-05,16.52865]
[1776590787503,42.9,75062.42,0.0,0.13035,6e-05,16.52885]
[1776590788539,42.9,75031.36,0.0,0.12839,6e-05,16.34987]
[1776590790928,42.9,75028.94,0.0,0.12824,6e-05,16.33632]
[1776590791005,42.9,75028.94,0.0,0.12824,6e-05,16.33632]
[1776590793247,42.9,75035.75,0.0,0.12865,6e-05,16.37261]
[1776590793301,42.9,75035.75,0.0,0.12865,6e-05,16.37261]
[1776590794013,42.9,75036.26,0.0,0.12869,6e-05,16.37565]
[1776590794089,42.9,75036.26,0.0,0.12869,6e-05,16.37565]
[1776590794433,42.9,75036.26,0.0,0.12869,6e-05,16.37565]
[1776590794453,42.9,75036.26,0.0,0.12869,6e-05,16.3758]
[1776590795522,42.9,75036.26,0.0,0.12869,6e-05,16.3758]
[1776590795599,42.9,75036.46,0.0,0.1287,6e-05,16.37714]
[1776590796319,42.9,75036.46,0.0,0.1287,6e-05,16.37714]
[1776590796326,42.9,75036.46,0.0,0.1287,6e-05,16.37714]
[1776590796402,42.9,75036.46,0.0,0.12871,6e-05,16.37729]
[1776590801552,42.91,75037.36,0.0,0.12878,6e-05,16.38371]
[1776590804696,42.91,75041.0,0.0,0.12902,6e-05,16.4058]
[1776590804950,42.91,75041.0,0.0,0.12902,6e-05,16.4058]
[1776590805556,42.91,75018.75,0.0,0.12762,6e-05,16.27743]
[1776590806094,42.91,75018.75,0.0,0.12762,6e-05,16.27743]
[1776590806533,42.91,75018.75,0.0,0.12762,6e-05,16.27732]
[1776590809040,42.91,75023.01,0.0,0.12788,6e-05,16.30145]
[1776590812827,42.91,75024.86,0.0,0.12799,6e-05,16.31124]
[1776590815329,42.9,75027.71,0.0,0.12816,6e-05,16.32714]
[1776590816830,42.9,75027.71,0.0,0.12816,6e-05,16.32689]
[1776590817568,42.9,75028.13,0.0,0.12818,6e-05,16.32882]
[1776590821293,42.9,75029.05,0.0,0.12823,6e-05,16.33384]
[1776590821372,42.9,75029.05,0.0,0.12823,6e-05,16.33384]
[1776590821893,42.9,75029.05,0.0,0.12823,6e-05,16.33383]
[1776590822878,42.9,75029.05,0.0,0.12823,6e-05,16.33385]
[1776590823558,42.9,75029.05,0.0,0.12823,6e-05,16.33386]
[1776590828579,42.9,75027.96,0.0,0.12816,6e-05,16.32756]
[1776590833931,42.9,75028.8,0.0,0.12822,6e-05,16.33235]
[1776590838589,42.9,75038.33,0.0,0.12881,6e-05,16.38695]
[1776590841594,42.9,75055.13,0.0,0.12986,6e-05,16.48335]
[1776590842465,42.9,75055.13,0.0,0.12986,6e-05,16.48335]
[1776590842507,42.9,75055.13,0.0,0.12986,6e-05,16.48335]
[1776590845548,42.9,75056.52,0.0,0.12995,6e-05,16.49134]
[1776590845607,42.9,75061.69,0.0,0.13028,6e-05,16.52116]
[1776590845917,42.9,75061.69,0.0,0.13028,6e-05,16.52116]
[1776590847233,42.9,75061.69,0.0,0.13028,6e-05,16.52112]
[1776590847240,42.9,75061.69,0.0,0.13028,6e-05,16.52112]
[1776590847250,42.9,75061.69,0.0,0.13028,6e-05,16.52112]
[1776590847339,42.9,75061.69,0.0,0.13028,6e-05,16.52112]
[1776590847380,42.9,75061.69,0.0,0.13028,6e-05,16.52132]
[1776590848107,42.9,75061.69,0.0,0.13028,6e-05,16.52132]
[1776590848157,42.9,75061.69,0.0,0.13028,6e-05,16.52132]
[1776590848887,42.9,75061.69,0.0,0.13028,6e-05,16.5215]
[1776590848960,42.9,75061.69,0.0,0.13028,6e-05,16.5215]
[1776590849289,42.9,75061.69,0.0,0.13028,6e-05,16.5215]
[1776590849390,42.9,75061.69,0.0,0.13028,6e-05,16.52168]
[1776590854605,42.9,75065.78,0.0,0.13053,6e-05,16.54281]
[1776590857099,42.9,75065.59,0.0,0.13052,6e-05,16.54205]
[1776590857502,42.9,75065.59,0.0,0.13052,6e-05,16.54223]
[1776590858212,42.9,75065.59,0.0,0.13052,6e-05,16.54223]
[1776590858335,42.9,75065.59,0.0,0.13052,6e-05,16.54223]
[1776590858525,42.9,75065.59,0.0,0.13053,6e-05,16.5426]
[1776590859431,42.9,75065.59,0.0,0.13053,6e-05,16.5426]
[1776590859464,42.91,75065.59,0.0,0.13053,6e-05,16.54293]
[1776590859882,42.91,75065.59,0.0,0.13053,6e-05,16.54293]
[1776590860010,42.91,75065.59,0.0,0.13053,6e-05,16.54293]
[1776590860534,42.91,75065.59,0.0,0.13054,6e-05,16.54323]
[1776590861612,42.91,75080.16,0.0,0.13147,6e-05,16.62775]
[1776590862062,42.91,75080.16,0.0,0.13147,6e-05,16.62775]
[1776590862131,42.91,75080.16,0.0,0.13147,6e-05,16.62775]
[1776590862153,42.91,75080.16,0.0,0.13147,6e-05,16.62775]
[1776590862157,42.91,75080.16,0.0,0.13147,6e-05,16.62775]
[1776590862244,42.91,75080.16,0.0,0.13147,6e-05,16.628]
[1776590863592,42.91,75080.16,0.0,0.13147,6e-05,16.628]
[1776590863672,42.91,75084.18,0.0,0.13173,6e-05,16.65143]
[1776590864194,42.91,75084.18,0.0,0.13173,6e-05,16.65143]
[1776590864295,42.91,75084.18,0.0,0.13173,6e-05,16.65167]
[1776590869621,42.91,75085.83,0.0,0.13185,6e-05,16.66218]
[1776590872906,42.91,75086.32,0.0,0.13189,6e-05,16.66578]
[1776590873071,42.91,75086.32,0.0,0.13189,6e-05,16.66596]
[1776590873686,42.91,75086.32,0.0,0.13189,6e-05,16.66596]
[1776590873776,42.91,75086.32,0.0,0.13189,6e-05,16.66596]
[1776590875281,42.91,75086.32,0.0,0.13189,6e-05,16.66618]
[1776590875321,42.91,75086.32,0.0,0.13189,6e-05,16.66618]
[1776590876628,42.91,75104.18,0.0,0.13304,6e-05,16.77003]
[1776590876999,42.91,75104.18,0.0,0.13304,6e-05,16.77003]
[1776590877061,42.91,75104.18,0.0,0.13304,6e-05,16.77003]
[1776590877782,42.91,75104.18,0.0,0.13304,6e-05,16.77026]
[1776590878630,42.91,75104.8,0.0,0.13308,6e-05,16.7741]
[1776590879048,42.91,75104.8,0.0,0.13308,6e-05,16.7741]
[1776590879125,42.91,75104.8,0.0,0.13308,6e-05,16.7741]
[1776590879150,42.91,75104.8,0.0,0.13309,6e-05,16.77432]
[1776590879808,42.91,75104.8,0.0,0.13309,6e-05,16.77432]
[1776590879913,42.91,75104.8,0.0,0.13309,6e-05,16.77432]
[1776590882205,42.92,75106.38,0.0,0.13319,6e-05,16.78389]
[1776590882244,42.92,75106.38,0.0,0.13319,6e-05,16.78389]
[1776590882255,42.92,75106.38,0.0,0.13319,6e-05,16.78389]
[1776590882276,42.92,75106.38,0.0,0.13319,6e-05,16.78389]
[1776590882641,42.92,75109.34,0.0,0.13338,6e-05,16.80116]
[1776590882928,42.92,75109.34,0.0,0.13338,6e-05,16.80116]
[1776590883624,42.92,75109.34,0.0,0.13339,6e-05,16.80136]
[1776590884643,42.92,75131.66,0.0,0.13483,6e-05,16.93094]
[1776590885370,42.92,75131.66,0.0,0.13483,6e-05,16.93094]
[1776590885503,42.92,75131.66,0.0,0.13483,6e-05,16.93094]
[1776590885518,42.92,75131.66,0.0,0.13483,6e-05,16.931]
[1776590886376,42.92,75131.66,0.0,0.13483,6e-05,16.931]
[1776590886467,42.92,75131.66,0.0,0.13483,6e-05,16.931]
[1776590886552,42.92,75131.66,0.0,0.13483,6e-05,16.93106]
[1776590891650,42.92,75133.99,0.0,0.13498,6e-05,16.94487]
[1776590892020,42.92,75133.99,0.0,0.13498,6e-05,16.94487]
[1776590892052,42.92,75133.99,0.0,0.13498,6e-05,16.94487]
[1776590892053,42.92,75133.99,0.0,0.13498,6e-05,16.94494]
[1776590897560,42.92,75134.22,0.0,0.135,6e-05,16.94658]
[1776590902660,42.92,75139.91,0.0,0.13538,6e-05,16.97994]
[1776590908666,42.92,75140.15,0.0,0.13539,6e-05,16.98146]
[1776590910334,42.92,75140.11,0.0,0.13539,6e-05,16.98124]
[1776590910435,42.92,75140.11,0.0,0.13539,6e-05,16.98127]
[1776590915674,42.92,75138.95,0.0,0.13529,6e-05,16.97125]
[1776590919592,42.92,75147.97,0.0,0.13588,7e-05,17.0235]
[1776590919677,42.92,75147.97,0.0,0.13588,7e-05,17.0235]
[1776590923256,42.92,75147.79,0.0,0.13587,7e-05,17.02228]
[1776590923309,42.92,75147.79,0.0,0.13587,7e-05,17.02228]
[1776590924041,42.92,75147.79,0.0,0.13586,7e-05,17.02221]
[1776590924301,42.92,75147.79,0.0,0.13586,7e-05,17.02221]
[1776590924673,42.92,75147.79,0.0,0.13586,7e-05,17.02221]
[1776590924740,42.92,75152.77,0.0,0.13619,7e-05,17.05114]
[1776590926684,42.92,75152.95,0.0,0.1362,7e-05,17.05208]
[1776590927074,42.92,75152.99,0.0,0.1362,7e-05,17.05224]
[1776590927149,42.92,75152.99,0.0,0.1362,7e-05,17.05224]
[1776590927160,42.92,75152.99,0.0,0.1362,7e-05,17.05224]
[1776590930089,42.92,75153.46,0.0,0.13623,7e-05,17.0547]
[1776590930214,42.92,75153.46,0.0,0.13623,7e-05,17.0547]
[1776590930688,42.92,75165.61,0.0,0.13702,7e-05,17.12519]
[1776590930809,42.92,75165.61,0.0,0.13702,7e-05,17.12519]
[1776590931072,42.92,75165.61,0.0,0.13702,7e-05,17.12519]
[1776590931142,42.92,75165.61,0.0,0.13702,7e-05,17.12519]
[1776590931689,42.92,75166.22,0.0,0.13706,7e-05,17.12859]
[1776590931982,42.92,75166.22,0.0,0.13706,7e-05,17.12859]
[1776590931988,42.92,75166.22,0.0,0.13706,7e-05,17.12859]
[1776590932049,42.92,75166.22,0.0,0.13706,7e-05,17.12859]
[1776590932690,42.92,75167.14,0.0,0.13712,7e-05,17.13375]
[1776590932938,42.92,75167.14,0.0,0.13712,7e-05,17.13375]
[1776590932982,42.92,75167.14,0.0,0.13712,7e-05,17.13375]
[1776590933567,42.92,75167.14,0.0,0.13712,7e-05,17.13375]
[1776590933627,42.92,75167.14,0.0,0.13712,7e-05,17.13375]
[1776590934190,42.92,75166.95,0.0,0.1371,7e-05,17.13247]
[1776590934221,42.92,75166.95,0.0,0.1371,7e-05,17.13247]
[1776590936935,42.91,75161.72,0.0,0.13675,7e-05,17.10151]
[1776590937695,42.91,75160.8,0.0,0.13669,7e-05,17.09606]
[1776590942817,42.91,75161.13,0.0,0.13671,7e-05,17.09728]
[1776590945941,42.91,75154.46,0.0,0.13627,7e-05,17.05819]
[1776590945997,42.91,75154.46,0.0,0.13627,7e-05,17.05819]
[1776590947002,42.91,75154.25,0.0,0.13625,7e-05,17.05692]
[1776590947709,42.91,75154.38,0.0,0.13626,7e-05,17.05759]
[1776590952714,42.91,75151.41,0.0,0.13606,7e-05,17.04]
[1776590955128,42.91,75151.06,0.0,0.13604,7e-05,17.03786]
[1776590955138,42.91,75151.06,0.0,0.13604,7e-05,17.03786]
[1776590955174,42.91,75151.06,0.0,0.13604,7e-05,17.03786]
[1776590955275,42.91,75151.06,0.0,0.13604,7e-05,17.0378]
[1776590957158,42.91,75151.03,0.0,0.13604,7e-05,17.03755]
[1776590957720,42.91,75151.43,0.0,0.13606,7e-05,17.03984]
[1776590962725,42.91,75151.23,0.0,0.13604,7e-05,17.0384]
[1776590967730,42.91,75151.72,0.0,0.13607,7e-05,17.04097]
[1776590972735,42.91,75153.09,0.0,0.13614,7e-05,17.04528]
[1776590973433,42.91,75153.09,0.0,0.13614,7e-05,17.04528]
[1776590973566,42.91,75153.09,0.0,0.13614,7e-05,17.04528]
[1776590973951,42.91,75153.09,0.0,0.13614,7e-05,17.04522]
[1776590974106,42.91,75153.09,0.0,0.13614,7e-05,17.04522]
[1776590974148,42.91,75153.09,0.0,0.13614,7e-05,17.04522]
[1776590974739,42.91,75144.45,0.0,0.13557,7e-05,16.99497]
[1776590975740,42.91,75132.59,0.0,0.1348,6e-05,16.92614]
[1776590976622,42.91,75132.59,0.0,0.1348,6e-05,16.92614]
[1776590976667,42.91,75132.59,0.0,0.1348,6e-05,16.92614]
[1776590976741,42.91,75129.24,0.0,0.13459,6e-05,16.90672]
[1776590981746,42.91,75126.85,0.0,0.13444,6e-05,16.8933]
[1776590988604,42.91,75126.91,0.0,0.13444,6e-05,16.89383]
[1776590993758,42.91,75123.45,0.0,0.13422,6e-05,16.87383]
[1776590999764,42.91,75121.58,0.0,0.1341,6e-05,16.8632]
[1776591004769,42.91,75121.89,0.0,0.13412,6e-05,16.86509]
[1776591009774,42.91,75123.18,0.0,0.13421,6e-05,16.87257]
[1776591012808,42.91,75121.01,0.0,0.13407,6e-05,16.86003]
[1776591012915,42.91,75121.01,0.0,0.13407,6e-05,16.86003]
[1776591014202,42.91,75121.01,0.0,0.13407,6e-05,16.86009]
[1776591014288,42.91,75121.01,0.0,0.13407,6e-05,16.86007]
[1776591016781,42.91,75145.06,0.0,0.13563,7e-05,16.99954]
[1776591021786,42.91,75150.38,0.0,0.13597,7e-05,17.03012]
[1776591026791,42.91,75145.75,0.0,0.13566,7e-05,17.0028]
[1776591031796,42.91,75150.62,0.0,0.13595,7e-05,17.02734]
[1776591036801,42.91,75156.57,0.0,0.13633,7e-05,17.06126]
[1776591037767,42.91,75156.57,0.0,0.13633,7e-05,17.06126]
[1776591037834,42.91,75158.41,0.0,0.13645,7e-05,17.07179]
[1776591038544,42.91,75158.41,0.0,0.13645,7e-05,17.07179]
[1776591038775,42.91,75158.41,0.0,0.13645,7e-05,17.0716]
[1776591043782,42.91,75161.52,0.0,0.13664,7e-05,17.08888]
[1776591048649,42.9,75156.39,0.0,0.1363,7e-05,17.05822]
[1776591048702,42.9,75156.39,0.0,0.1363,7e-05,17.05807]
[1776591049470,42.9,75156.39,0.0,0.1363,7e-05,17.05807]
[1776591049499,42.9,75156.39,0.0,0.1363,7e-05,17.05807]
[1776591054819,42.9,75149.51,0.0,0.13584,7e-05,17.0173]
[1776591059824,42.9,75147.92,0.0,0.13573,7e-05,17.0075]
[1776591064829,42.9,75151.15,0.0,0.13593,7e-05,17.02572]
[1776591069834,42.9,75160.74,0.0,0.13655,7e-05,17.08064]
[1776591074839,42.9,75163.54,0.0,0.13672,7e-05,17.09588]
[1776591078843,42.89,75153.67,0.0,0.13607,7e-05,17.03772]
[1776591083848,42.89,75153.15,0.0,0.13602,7e-05,17.03402]
[1776591088853,42.89,75150.72,0.0,0.13586,7e-05,17.01929]
[1776591093858,42.89,75151.08,0.0,0.13585,7e-05,17.01747]
[1776591098863,42.89,75153.73,0.0,0.13602,7e-05,17.03221]
[1776591103868,42.89,75148.62,0.0,0.13568,7e-05,17.00197]
[1776591108873,42.89,75147.56,0.0,0.13561,7e-05,16.99536]
[1776591113878,42.89,75146.71,0.0,0.13554,7e-05,16.98996]
[1776591118882,42.89,75145.14,0.0,0.13544,7e-05,16.98035]
[1776591123887,42.88,75145.05,0.0,0.13543,7e-05,16.97935]
[1776591129893,42.88,75143.06,0.0,0.13529,6e-05,16.96726]
[1776591134898,42.88,75140.52,0.0,0.13512,6e-05,16.95222]
[1776591139903,42.88,75140.52,0.0,0.13512,6e-05,16.95188]
[1776591144911,42.88,75140.83,0.0,0.13513,6e-05,16.9534]
[1776591150777,42.88,75140.67,0.0,0.13512,6e-05,16.95232]
[1776591155891,42.88,75139.94,0.0,0.13505,6e-05,16.94462]
[1776591160928,42.88,75142.91,0.0,0.13524,6e-05,16.96181]
[1776591165933,42.88,75147.46,0.0,0.13554,7e-05,16.98789]
[1776591167471,42.88,75147.7,0.0,0.13555,7e-05,16.98921]
[1776591167513,42.88,75147.7,0.0,0.13555,7e-05,16.98914]
[1776591170938,42.88,75167.76,0.0,0.13685,7e-05,17.10538]
[1776591170958,42.88,75167.76,0.0,0.13685,7e-05,17.10538]
[1776591171050,42.88,75167.76,0.0,0.13685,7e-05,17.10538]
[1776591171675,42.88,75167.76,0.0,0.13685,7e-05,17.10538]
[1776591171722,42.88,75167.76,0.0,0.13685,7e-05,17.10514]
[1776591172577,42.88,75167.76,0.0,0.13685,7e-05,17.10514]
[1776591172907,42.88,75167.76,0.0,0.13685,7e-05,17.10491]
[1776591172955,42.88,75167.76,0.0,0.13685,7e-05,17.10491]
[1776591173124,42.88,75167.76,0.0,0.13685,7e-05,17.10491]
[1776591174279,42.88,75167.76,0.0,0.13685,7e-05,17.10471]
[1776591174306,42.88,75167.76,0.0,0.13685,7e-05,17.10471]
[1776591175943,42.88,75190.9,0.0,0.13836,7e-05,17.23893]
[1776591176173,42.88,75190.9,0.0,0.13836,7e-05,17.23893]
[1776591176256,42.88,75190.9,0.0,0.13836,7e-05,17.23893]
[1776591177090,42.88,75190.9,0.0,0.13835,7e-05,17.23851]
[1776591177945,42.87,75189.81,0.0,0.13828,7e-05,17.23185]
[1776591182950,42.87,75195.08,0.0,0.13861,7e-05,17.26092]
[1776591187174,42.87,75201.68,0.0,0.13902,7e-05,17.29779]
[1776591187930,42.87,75201.68,0.0,0.13902,7e-05,17.29746]
[1776591192960,42.86,75193.45,0.0,0.13846,7e-05,17.24774]
[1776591197965,42.86,75195.04,0.0,0.13854,7e-05,17.25531]
[1776591203971,42.86,75193.5,0.0,0.13843,7e-05,17.24529]
[1776591207975,42.86,75182.94,0.0,0.13773,7e-05,17.18328]
[1776591212980,42.86,75183.1,0.0,0.13771,7e-05,17.1803]
[1776591217986,42.86,75183.47,0.0,0.13773,7e-05,17.18194]
[1776591223951,42.85,75183.47,0.0,0.13772,7e-05,17.18142]
[1776591229900,42.85,75183.35,0.0,0.1377,7e-05,17.18]
[1776591235007,42.85,75182.75,0.0,0.13766,7e-05,17.17602]
[1776591241014,42.85,75181.7,0.0,0.13758,7e-05,17.16936]
[1776591246019,42.85,75184.63,0.0,0.13777,7e-05,17.18613]
[1776591251024,42.85,75189.88,0.0,0.13811,7e-05,17.21633]
[1776591255176,42.85,75195.09,0.0,0.13846,7e-05,17.24648]
[1776591256032,42.85,75196.34,0.0,0.13854,7e-05,17.25357]
[1776591256350,42.85,75196.34,0.0,0.13854,7e-05,17.25357]
[1776591256388,42.85,75196.34,0.0,0.13854,7e-05,17.25357]
[1776591257033,42.85,75183.63,0.0,0.1377,7e-05,17.17934]
[1776591260842,42.85,75183.68,0.0,0.1377,7e-05,17.17954]
[1776591260990,42.85,75183.68,0.0,0.1377,7e-05,17.17968]
[1776591264040,42.85,75173.98,0.0,0.13706,7e-05,17.12286]
[1776591269045,42.85,75181.68,0.0,0.13755,7e-05,17.16682]
[1776591274051,42.85,75188.58,0.0,0.13798,7e-05,17.20313]
[1776591279056,42.84,75178.09,0.0,0.13728,7e-05,17.14126]
[1776591284061,42.84,75175.98,0.0,0.13713,7e-05,17.12813]
[1776591289066,42.84,75176.1,0.0,0.13713,7e-05,17.12805]
[1776591292941,42.84,75171.03,0.0,0.1368,7e-05,17.0981]
[1776591293001,42.84,75171.03,0.0,0.1368,7e-05,17.0981]
[1776591293118,42.84,75171.03,0.0,0.13679,7e-05,17.09803]
[1776591293121,42.84,75171.03,0.0,0.13679,7e-05,17.09803]
[1776591294071,42.84,75164.97,0.0,0.1364,7e-05,17.06266]
[1776591296073,42.84,75152.54,0.0,0.13559,7e-05,16.9903]
[1776591296610,42.84,75152.54,0.0,0.13559,7e-05,16.9903]
[1776591296668,42.84,75152.54,0.0,0.13559,7e-05,16.9903]
[1776591297185,42.84,75151.8,0.0,0.13554,7e-05,16.98603]
[1776591298075,42.84,75152.38,0.0,0.13558,7e-05,16.98946]
[1776591299234,42.84,75152.38,0.0,0.13558,7e-05,16.98949]
[1776591300025,42.84,75152.38,0.0,0.13558,7e-05,16.98951]
[1776591301279,42.84,75152.38,0.0,0.13558,7e-05,16.98954]
[1776591302079,42.84,75152.55,0.0,0.13559,7e-05,16.99056]
[1776591303310,42.84,75152.55,0.0,0.13559,7e-05,16.99059]
[1776591303335,42.84,75152.55,0.0,0.13559,7e-05,16.99059]
[1776591304081,42.84,75151.8,0.0,0.13554,7e-05,16.9862]
[1776591309086,42.84,75152.95,0.0,0.13562,7e-05,16.99309]
[1776591311335,42.84,75152.96,0.0,0.13562,7e-05,16.99313]
[1776591311423,42.84,75152.96,0.0,0.13562,7e-05,16.99313]
[1776591311457,42.84,75152.96,0.0,0.13562,7e-05,16.99313]
[1776591311538,42.84,75152.96,0.0,0.13562,7e-05,16.99313]
[1776591311549,42.84,75152.96,0.0,0.13562,7e-05,16.99313]
[1776591313512,42.84,75160.13,0.0,0.13608,7e-05,17.03486]
[1776591313700,42.84,75160.13,0.0,0.13608,7e-05,17.03486]
[1776591313775,42.84,75160.13,0.0,0.13608,7e-05,17.03486]
[1776591314091,42.84,75164.82,0.0,0.13639,7e-05,17.0621]
[1776591314398,42.84,75164.82,0.0,0.13639,7e-05,17.0621]
[1776591314843,42.84,75164.82,0.0,0.13639,7e-05,17.0621]
[1776591316590,42.84,75165.54,0.0,0.13644,7e-05,17.06617]
[1776591316662,42.84,75165.54,0.0,0.13644,7e-05,17.06617]
[1776591317118,42.84,75171.12,0.0,0.1368,7e-05,17.09853]
[1776591317149,42.84,75171.12,0.0,0.1368,7e-05,17.09853]
[1776591319400,42.84,75179.93,0.0,0.13737,7e-05,17.14953]
[1776591319473,42.84,75179.93,0.0,0.13737,7e-05,17.14953]
[1776591319612,42.84,75179.93,0.0,0.13737,7e-05,17.14953]
[1776591320036,42.84,75179.93,0.0,0.13737,7e-05,17.14935]
[1776591325072,42.84,75181.65,0.0,0.13747,7e-05,17.15834]
[1776591326822,42.84,75185.11,0.0,0.1377,7e-05,17.17835]
[1776591329305,42.83,75175.84,0.0,0.13708,7e-05,17.12381]
[1776591333863,42.83,75181.58,0.0,0.13743,7e-05,17.15318]
[1776591333925,42.83,75181.58,0.0,0.13743,7e-05,17.153]
[1776591336610,42.83,75183.31,0.0,0.13754,7e-05,17.16272]
[1776591336734,42.83,75183.31,0.0,0.13754,7e-05,17.16272]
[1776591337917,42.83,75183.31,0.0,0.13754,7e-05,17.16252]
[1776591337926,42.83,75183.31,0.0,0.13753,7e-05,17.16232]
[1776591343916,42.83,75183.24,0.0,0.13752,7e-05,17.16149]
[1776591349126,42.83,75183.97,0.0,0.13755,7e-05,17.16434]
[1776591354131,42.83,75185.52,0.0,0.13765,7e-05,17.17241]
[1776591357134,42.83,75175.68,0.0,0.13699,7e-05,17.11452]
[1776591361995,42.82,75170.44,0.0,0.13664,7e-05,17.08354]
[1776591362018,42.82,75170.44,0.0,0.13664,7e-05,17.08354]
[1776591362125,42.82,75170.44,0.0,0.13664,7e-05,17.08354]
[1776591362255,42.82,75168.92,0.0,0.13654,7e-05,17.07463]
[1776591362406,42.82,75168.92,0.0,0.13654,7e-05,17.07463]
[1776591363140,42.82,75167.32,0.0,0.13644,7e-05,17.06524]
[1776591364141,42.82,75156.21,0.0,0.13571,7e-05,17.00052]
[1776591364350,42.82,75156.21,0.0,0.13571,7e-05,17.00052]
[1776591365142,42.82,75149.25,0.0,0.13526,7e-05,16.96011]
[1776591370613,42.83,75145.73,0.0,0.13504,7e-05,16.94009]
[1776591376154,42.83,75130.99,0.0,0.13409,6e-05,16.85532]
[1776591381199,42.83,75129.01,0.0,0.13398,6e-05,16.84482]
[1776591387022,42.83,75130.3,0.0,0.13407,6e-05,16.85333]
[1776591393098,42.83,75128.45,0.0,0.13394,6e-05,16.84057]
[1776591399178,42.84,75135.3,0.0,0.1344,6e-05,16.88165]
[1776591404574,42.84,75129.25,0.0,0.13402,6e-05,16.84757]
[1776591410189,42.84,75128.92,0.0,0.13402,6e-05,16.84694]
[1776591416195,42.84,75127.54,0.0,0.13394,6e-05,16.84026]
[1776591422203,42.85,75127.47,0.0,0.13395,6e-05,16.84124]
[1776591428209,42.85,75126.2,0.0,0.13389,6e-05,16.83527]
[1776591433214,42.85,75126.32,0.0,0.13391,6e-05,16.83709]
[1776591438219,42.85,75126.33,0.0,0.13392,6e-05,16.83826]
[1776591444224,42.86,75124.87,0.0,0.13385,6e-05,16.83122]
[1776591449229,42.86,75124.83,0.0,0.13386,6e-05,16.83215]
[1776591454234,42.86,75124.71,0.0,0.13384,6e-05,16.8292]
[1776591459239,42.86,75124.61,0.0,0.13385,6e-05,16.82983]
[1776591464244,42.87,75124.57,0.0,0.13386,6e-05,16.83072]
[1776591469249,42.87,75119.83,0.0,0.13357,6e-05,16.80444]
[1776591474254,42.87,75119.19,0.0,0.13354,6e-05,16.80189]
[1776591479259,42.87,75119.77,0.0,0.13359,6e-05,16.80654]
[1776591484264,42.88,75128.89,0.0,0.13419,6e-05,16.86063]
[1776591490243,42.88,75127.34,0.0,0.1341,6e-05,16.85267]
[1776591495275,42.88,75128.61,0.0,0.1342,6e-05,16.86103]
[1776591501801,42.88,75128.66,0.0,0.13422,6e-05,16.86258]
[1776591502896,42.88,75128.66,0.0,0.13422,6e-05,16.86258]
[1776591504726,42.88,75132.19,0.0,0.13445,6e-05,16.88339]
[1776591504733,42.88,75132.19,0.0,0.13445,6e-05,16.88339]
[1776591504750,42.88,75132.19,0.0,0.13445,6e-05,16.88339]
[1776591505244,42.88,75132.19,0.0,0.13445,6e-05,16.88354]
[1776591506769,42.88,75133.12,0.0,0.13451,6e-05,16.88911]
[1776591506796,42.88,75133.12,0.0,0.13451,6e-05,16.88911]
[1776591506814,42.88,75133.12,0.0,0.13451,6e-05,16.88911]
[1776591506867,42.88,75133.12,0.0,0.13451,6e-05,16.88926]
[1776591511871,42.88,75128.05,0.0,0.13417,6e-05,16.85703]
[1776591517326,42.88,75120.6,0.0,0.13369,6e-05,16.81395]
[1776591522495,42.89,75121.42,0.0,0.13375,6e-05,16.81888]
[1776591527952,42.89,75119.66,0.0,0.13364,6e-05,16.80892]
[1776591534343,42.89,75119.61,0.0,0.13364,6e-05,16.80902]
[1776591539348,42.89,75113.4,0.0,0.13324,6e-05,16.7734]
[1776591544353,42.89,75114.23,0.0,0.1333,6e-05,16.7787]
[1776591549358,42.89,75115.26,0.0,0.13337,6e-05,16.78512]
[1776591554363,42.89,75116.05,0.0,0.13343,6e-05,16.79019]
[1776591559368,42.89,75116.33,0.0,0.13345,6e-05,16.79216]
[1776591564881,42.89,75117.47,0.0,0.13353,6e-05,16.79914]
[1776591567710,42.89,75122.68,0.0,0.13387,6e-05,16.8295]
[1776591568380,42.89,75122.82,0.0,0.13387,6e-05,16.8303]
[1776591571275,42.89,75123.61,0.0,0.13393,6e-05,16.83494]
[1776591571755,42.89,75123.61,0.0,0.1339,6e-05,16.83157]
[1776591572304,42.89,75123.61,0.0,0.1339,6e-05,16.83158]
[1776591577389,42.89,75123.15,0.0,0.13388,6e-05,16.82897]
[1776591582373,42.89,75107.04,0.0,0.13285,6e-05,16.73615]
[1776591587399,42.89,75107.76,0.0,0.1329,6e-05,16.74104]
[1776591592404,42.9,75107.35,0.0,0.13288,6e-05,16.73944]
[1776591597409,42.9,75103.0,0.0,0.13261,6e-05,16.71496]
[1776591602414,42.9,75104.53,0.0,0.13272,6e-05,16.72463]
[1776591607419,42.9,75108.47,0.0,0.13298,6e-05,16.74822]
[1776591612424,42.9,75115.89,0.0,0.13346,6e-05,16.79177]
[1776591617429,42.9,75114.97,0.0,0.13341,6e-05,16.78674]
[1776591622434,42.9,75109.32,0.0,0.13305,6e-05,16.7546]
[1776591628167,42.9,75112.5,0.0,0.13326,6e-05,16.77358]
[1776591635447,42.91,75112.85,0.0,0.13327,6e-05,16.77304]
[1776591642454,42.91,75112.77,0.0,0.13328,6e-05,16.7733]
[1776591648330,42.91,75111.47,0.0,0.1332,6e-05,16.76631]
[1776591653465,42.91,75122.55,0.0,0.13392,6e-05,16.831]
[1776591659461,42.91,75113.51,0.0,0.13334,6e-05,16.77887]
[1776591664476,42.91,75112.39,0.0,0.13327,6e-05,16.77289]
[1776591669481,42.91,75114.56,0.0,0.13342,6e-05,16.78595]
[1776591674486,42.91,75112.88,0.0,0.13331,6e-05,16.7766]
[1776591679491,42.91,75113.56,0.0,0.13336,6e-05,16.78101]
[1776591684496,42.92,75123.5,0.0,0.13401,6e-05,16.83909]
[1776591689501,42.92,75124.52,0.0,0.13408,6e-05,16.84545]
[1776591694506,42.92,75127.21,0.0,0.13424,6e-05,16.85798]
[1776591699512,42.92,75127.1,0.0,0.13423,6e-05,16.85757]
[1776591704517,42.92,75125.54,0.0,0.13413,6e-05,16.84883]
[1776591709522,42.92,75125.2,0.0,0.13412,6e-05,16.84723]
[1776591714847,42.92,75124.7,0.0,0.13409,6e-05,16.84469]
[1776591719965,42.92,75124.69,0.0,0.13409,6e-05,16.84482]
[1776591720352,42.92,75124.69,0.0,0.13409,6e-05,16.84482]
[1776591720437,42.92,75124.69,0.0,0.13409,6e-05,16.84503]
[1776591725538,42.92,75124.47,0.0,0.13408,6e-05,16.84415]
[1776591727200,42.92,75123.63,0.0,0.13403,6e-05,16.83936]
[1776591728396,42.92,75123.63,0.0,0.13403,6e-05,16.83944]
[1776591728424,42.92,75123.63,0.0,0.13403,6e-05,16.83953]
[1776591733546,42.92,75123.49,0.0,0.13403,6e-05,16.83913]
[1776591738551,42.92,75123.52,0.0,0.13403,6e-05,16.83968]
[1776591744506,42.92,75123.54,0.0,0.13404,6e-05,16.84028]
[1776591749562,42.92,75123.48,0.0,0.13404,6e-05,16.84035]
[1776591754946,42.93,75123.19,0.0,0.134,6e-05,16.83553]
[1776591755568,42.93,75123.23,0.0,0.13401,6e-05,16.83599]
[1776591757331,42.93,75123.54,0.0,0.13403,6e-05,16.83787]
[1776591761574,42.93,75134.94,0.0,0.13477,6e-05,16.90427]
[1776591763004,42.93,75138.44,0.0,0.135,6e-05,16.92469]
[1776591763576,42.93,75138.5,0.0,0.135,6e-05,16.92509]
[1776591764362,42.93,75138.5,0.0,0.135,6e-05,16.92509]
[1776591764419,42.93,75138.5,0.0,0.135,6e-05,16.92509]
[1776591765073,42.93,75138.5,0.0,0.135,6e-05,16.92517]
[1776591765579,42.93,75137.79,0.0,0.13496,6e-05,16.92116]
[1776591771585,42.93,75138.28,0.0,0.13499,6e-05,16.9242]
[1776591773127,42.93,75138.49,0.0,0.13501,6e-05,16.92532]
[1776591773144,42.93,75138.49,0.0,0.13501,6e-05,16.92532]
[1776591773270,42.93,75138.49,0.0,0.13501,6e-05,16.92532]
[1776591773587,42.93,75138.65,0.0,0.13502,6e-05,16.92621]
[1776591778592,42.93,75139.09,0.0,0.13504,6e-05,16.92838]
[1776591783268,42.93,75140.74,0.0,0.13514,6e-05,16.93767]
[1776591783597,42.93,75142.39,0.0,0.13525,6e-05,16.94715]
[1776591785346,42.93,75142.39,0.0,0.13525,6e-05,16.94702]
[1776591785360,42.93,75142.39,0.0,0.13525,6e-05,16.94702]
[1776591785771,42.92,75142.39,0.0,0.13525,6e-05,16.94686]
[1776591785880,42.92,75142.39,0.0,0.13525,6e-05,16.94686]
[1776591786403,42.92,75142.39,0.0,0.13525,6e-05,16.94686]
[1776591786439,42.92,75142.39,0.0,0.13525,6e-05,16.94686]
[1776591787356,42.92,75142.39,0.0,0.13524,6e-05,16.9467]
[1776591787445,42.92,75142.39,0.0,0.13524,6e-05,16.94654]
[1776591789835,42.92,75145.61,0.0,0.13545,7e-05,16.96492]
[1776591790029,42.92,75145.61,0.0,0.13545,7e-05,16.96492]
[1776591791115,42.92,75145.08,0.0,0.13541,7e-05,16.96171]
[1776591791145,42.92,75145.08,0.0,0.13541,7e-05,16.96171]
[1776591791301,42.92,75145.08,0.0,0.13541,7e-05,16.96171]
[1776591791407,42.92,75145.08,0.0,0.13541,7e-05,16.96171]
[1776591791457,42.92,75145.08,0.0,0.13541,7e-05,16.96171]
[1776591793496,42.92,75138.92,0.0,0.13501,6e-05,16.92566]
[1776591793502,42.92,75138.92,0.0,0.13501,6e-05,16.92561]
[1776591796609,42.92,75127.08,0.0,0.13424,6e-05,16.85701]
[1776591797973,42.92,75125.25,0.0,0.13412,6e-05,16.84646]
[1776591798028,42.92,75125.25,0.0,0.13412,6e-05,16.84646]
[1776591798941,42.92,75125.08,0.0,0.13411,6e-05,16.84554]
[1776591799005,42.92,75125.08,0.0,0.13411,6e-05,16.84554]
[1776591799104,42.92,75125.08,0.0,0.13411,6e-05,16.84554]
[1776591801672,42.92,75122.12,0.0,0.13392,6e-05,16.82846]
[1776591802617,42.92,75121.97,0.0,0.13391,6e-05,16.82757]
[1776591807622,42.92,75120.72,0.0,0.13383,6e-05,16.82041]
[1776591811788,42.92,75119.8,0.0,0.13375,6e-05,16.81184]
[1776591812534,42.92,75119.8,0.0,0.13376,6e-05,16.81188]
[1776591817633,42.92,75118.76,0.0,0.13369,6e-05,16.80608]
[1776591822638,42.92,75118.07,0.0,0.13365,6e-05,16.80228]
[1776591827643,42.93,75116.9,0.0,0.13358,6e-05,16.79579]
[1776591832648,42.93,75118.13,0.0,0.13366,6e-05,16.80318]
[1776591838654,42.93,75117.92,0.0,0.13365,6e-05,16.80228]
[1776591843659,42.93,75123.11,0.0,0.13399,6e-05,16.83248]
[1776591848665,42.93,75129.54,0.0,0.1344,6e-05,16.86972]
[1776591850830,42.93,75126.32,0.0,0.13419,6e-05,16.85092]
[1776591850886,42.93,75126.32,0.0,0.13419,6e-05,16.85092]
[1776591851839,42.93,75123.21,0.0,0.13399,6e-05,16.83292]
[1776591851910,42.93,75123.21,0.0,0.13399,6e-05,16.83292]
[1776591857674,42.93,75120.82,0.0,0.13384,6e-05,16.81916]
[1776591858745,42.93,75120.87,0.0,0.13384,6e-05,16.81947]
[1776591859676,42.93,75121.05,0.0,0.13385,6e-05,16.82054]
[1776591864681,42.93,75121.3,0.0,0.13387,6e-05,16.82208]
[1776591869686,42.93,75121.61,0.0,0.13389,6e-05,16.82393]
[1776591874691,42.93,75115.52,0.0,0.13348,6e-05,16.78548]
[1776591874980,42.93,75115.52,0.0,0.13348,6e-05,16.78548]
[1776591875429,42.93,75115.52,0.0,0.13348,6e-05,16.78555]
[1776591880697,42.93,75115.36,0.0,0.13347,6e-05,16.78495]
[1776591886193,42.93,75114.92,0.0,0.13345,6e-05,16.78277]
[1776591887034,42.93,75115.32,0.0,0.13347,6e-05,16.78513]
[1776591887522,42.93,75115.32,0.0,0.13348,6e-05,16.78521]
[1776591892712,42.93,75111.25,0.0,0.13322,6e-05,16.76196]
[1776591897716,42.93,75110.73,0.0,0.13319,6e-05,16.75951]
[1776591902921,42.93,75109.98,0.0,0.13315,6e-05,16.75563]
[1776591909728,42.93,75108.73,0.0,0.13308,6e-05,16.74942]
[1776591915717,42.94,75108.4,0.0,0.13307,6e-05,16.74828]
[1776591920739,42.94,75108.46,0.0,0.13308,6e-05,16.74931]
[1776591926745,42.94,75110.49,0.0,0.13322,6e-05,16.76176]
[1776591931750,42.94,75112.38,0.0,0.13332,6e-05,16.76988]
[1776591937756,42.94,75116.43,0.0,0.13359,6e-05,16.79371]
[1776591942761,42.94,75113.2,0.0,0.13338,6e-05,16.77533]
[1776591947766,42.94,75112.47,0.0,0.13334,6e-05,16.77154]
[1776591953772,42.94,75110.45,0.0,0.13322,6e-05,16.76042]
[1776591958777,42.94,75107.58,0.0,0.13304,6e-05,16.74446]
[1776591963782,42.95,75107.91,0.0,0.13307,6e-05,16.747]
[1776591969788,42.95,75107.63,0.0,0.13306,6e-05,16.7461]
[1776591974767,42.95,75104.74,0.0,0.13288,6e-05,16.72981]
[1776591974795,42.95,75104.65,0.0,0.13288,6e-05,16.7296]
[1776591974900,42.95,75104.65,0.0,0.13288,6e-05,16.7296]
[1776591974916,42.95,75104.65,0.0,0.13288,6e-05,16.7296]
[1776591975796,42.95,75104.47,0.0,0.13287,6e-05,16.72872]
[1776591976666,42.95,75104.47,0.0,0.13287,6e-05,16.72872]
[1776591976676,42.95,75104.47,0.0,0.13287,6e-05,16.72872]
[1776591976767,42.95,75104.47,0.0,0.13287,6e-05,16.72888]
[1776591979325,42.95,75102.43,0.0,0.13274,6e-05,16.71743]
[1776591979400,42.95,75102.43,0.0,0.13274,6e-05,16.71743]
[1776591979479,42.95,75102.43,0.0,0.13275,6e-05,16.7176]
[1776591980717,42.95,75102.43,0.0,0.13275,6e-05,16.7176]
[1776591980778,42.95,75102.43,0.0,0.13275,6e-05,16.71777]
[1776591981871,42.95,75102.3,0.0,0.13274,6e-05,16.7172]
[1776591981895,42.95,75102.3,0.0,0.13274,6e-05,16.7172]
[1776591982717,42.95,75102.3,0.0,0.13274,6e-05,16.7172]
[1776591982754,42.95,75102.3,0.0,0.13274,6e-05,16.7172]
[1776591982791,42.95,75102.3,0.0,0.13274,6e-05,16.7172]
[1776591984768,42.95,75102.3,0.0,0.13274,6e-05,16.71737]
[1776591985913,42.95,75102.3,0.0,0.13275,6e-05,16.71789]
[1776591985983,42.95,75102.3,0.0,0.13275,6e-05,16.71789]
[1776591985989,42.95,75102.3,0.0,0.13275,6e-05,16.71789]
[1776591986781,42.95,75102.3,0.0,0.13275,6e-05,16.71789]
[1776591986843,42.95,75101.94,0.0,0.13273,6e-05,16.71604]
[1776591987555,42.95,75101.94,0.0,0.13273,6e-05,16.71604]
[1776591987639,42.95,75101.94,0.0,0.13273,6e-05,16.71604]
[1776591992790,42.95,75100.24,0.0,0.13261,6e-05,16.70391]
[1776591997820,42.96,75100.0,0.0,0.13261,6e-05,16.70348]
[1776592002825,42.96,75091.53,0.0,0.13208,6e-05,16.65561]
[1776592006095,42.96,75091.16,0.0,0.13206,6e-05,16.65425]
[1776592006192,42.96,75091.16,0.0,0.13206,6e-05,16.65425]
[1776592009231,42.96,75081.91,0.0,0.13148,6e-05,16.6018]
[1776592009832,42.96,75081.68,0.0,0.13147,6e-05,16.60083]
[1776592015750,42.97,75078.47,0.0,0.13129,6e-05,16.58423]
[1776592016972,42.97,75083.12,0.0,0.13159,6e-05,16.61174]
[1776592017005,42.97,75083.12,0.0,0.13159,6e-05,16.61174]
[1776592017284,42.97,75083.12,0.0,0.13159,6e-05,16.61174]
[1776592017976,42.97,75082.42,0.0,0.13155,6e-05,16.60803]
[1776592018010,42.97,75082.42,0.0,0.13155,6e-05,16.60803]
[1776592018017,42.97,75082.42,0.0,0.13155,6e-05,16.60803]
[1776592021918,42.97,75081.62,0.0,0.13152,6e-05,16.60475]
[1776592021981,42.97,75081.62,0.0,0.13152,6e-05,16.60475]
[1776592023362,42.97,75081.53,0.0,0.13152,6e-05,16.60457]
[1776592025059,42.97,75081.1,0.0,0.1315,6e-05,16.60281]
[1776592025114,42.97,75081.1,0.0,0.1315,6e-05,16.60281]
[1776592025124,42.97,75081.1,0.0,0.1315,6e-05,16.60281]
[1776592030853,42.98,75080.65,0.0,0.13149,6e-05,16.60181]
[1776592035858,42.98,75081.66,0.0,0.13156,6e-05,16.60874]
[1776592040863,42.98,75083.85,0.0,0.13171,6e-05,16.62235]
[1776592045868,42.98,75081.74,0.0,0.13159,6e-05,16.61117]
[1776592050873,42.99,75076.64,0.0,0.13128,6e-05,16.58283]
[1776592055878,42.99,75069.29,0.0,0.1308,6e-05,16.53837]
[1776592060492,42.99,75068.45,0.0,0.13076,6e-05,16.53465]
[1776592060650,42.99,75068.45,0.0,0.13076,6e-05,16.53465]
[1776592060713,42.99,75068.45,0.0,0.13076,6e-05,16.53465]
[1776592060866,42.99,75068.45,0.0,0.13076,6e-05,16.53465]
[1776592061588,42.99,75068.45,0.0,0.13076,6e-05,16.53465]
[1776592061720,42.99,75068.45,0.0,0.13076,6e-05,16.53465]
[1776592061737,42.99,75068.45,0.0,0.13076,6e-05,16.53466]
[1776592062886,42.99,75046.29,0.0,0.12937,6e-05,16.40731]
[1776592063329,42.99,75046.29,0.0,0.12937,6e-05,16.40731]
[1776592063940,42.99,75054.21,0.0,0.12987,6e-05,16.45296]
[1776592064758,42.99,75054.21,0.0,0.12987,6e-05,16.45296]
[1776592065488,42.99,75054.21,0.0,0.12987,6e-05,16.45296]
[1776592067891,42.99,75042.78,0.0,0.12915,6e-05,16.38726]
[1776592071202,42.99,75042.35,0.0,0.12912,6e-05,16.38509]
[1776592071997,42.99,75042.19,0.0,0.12911,6e-05,16.38424]
[1776592072308,42.99,75042.19,0.0,0.12911,6e-05,16.38424]
[1776592072856,42.99,75042.19,0.0,0.12911,6e-05,16.38424]
[1776592072899,42.99,75042.19,0.0,0.12911,6e-05,16.38424]
[1776592072896,42.99,75042.25,0.0,0.12912,6e-05,16.38471]
[1776592073832,42.99,75042.25,0.0,0.12912,6e-05,16.38471]
[1776592073887,42.99,75042.25,0.0,0.12912,6e-05,16.38471]
[1776592074342,42.99,75044.16,0.0,0.12924,6e-05,16.39564]
[1776592076384,42.99,75043.36,0.0,0.12919,6e-05,16.39127]
[1776592076727,42.99,75043.36,0.0,0.12919,6e-05,16.39127]
[1776592076810,42.99,75043.36,0.0,0.12919,6e-05,16.39127]
[1776592076846,42.99,75043.36,0.0,0.12919,6e-05,16.39137]
[1776592077195,42.99,75043.36,0.0,0.12919,6e-05,16.39137]
[1776592078364,42.99,75043.25,0.0,0.12918,6e-05,16.39055]
[1776592078579,42.99,75043.25,0.0,0.12918,6e-05,16.39052]
[1776592079902,42.99,75024.85,0.0,0.12803,6e-05,16.28444]
[1776592080479,42.99,75024.85,0.0,0.12803,6e-05,16.28444]
[1776592080903,42.99,75026.46,0.0,0.12812,6e-05,16.29347]
[1776592081235,42.99,75026.46,0.0,0.12812,6e-05,16.29347]
[1776592081951,42.99,75028.71,0.0,0.12826,6e-05,16.30612]
[1776592082094,42.99,75028.71,0.0,0.12826,6e-05,16.30612]
[1776592082376,42.99,75028.71,0.0,0.12826,6e-05,16.30612]
[1776592084907,42.99,75010.84,0.0,0.12714,6e-05,16.20294]
[1776592085707,42.99,75010.84,0.0,0.12714,6e-05,16.20294]
[1776592089045,42.99,75003.64,0.0,0.12669,6e-05,16.16134]
[1776592089188,42.99,75003.64,0.0,0.12669,6e-05,16.16134]
[1776592089911,42.99,75000.17,0.0,0.12647,6e-05,16.1414]
[1776592090912,42.99,74991.6,0.0,0.12594,6e-05,16.09216]
[1776592091328,42.99,74991.6,0.0,0.12594,6e-05,16.09216]
[1776592091914,42.99,74976.84,0.0,0.12503,6e-05,16.00758]
[1776592094700,42.99,74976.84,0.0,0.12503,6e-05,16.00746]
[1776592094792,42.99,74976.84,0.0,0.12503,6e-05,16.00738]
[1776592096120,42.99,74975.02,0.0,0.12491,6e-05,15.9969]
[1776592100749,42.99,74969.05,0.0,0.12454,6e-05,15.96271]
[1776592100782,42.99,74969.05,0.0,0.12454,6e-05,15.96271]
[1776592100810,42.99,74969.05,0.0,0.12454,6e-05,15.96268]
[1776592102759,42.99,74971.2,0.0,0.12468,6e-05,15.97508]
[1776592102860,42.99,74971.2,0.0,0.12468,6e-05,15.97517]
[1776592104825,42.99,74974.6,0.0,0.12489,6e-05,15.99469]
[1776592104871,42.99,74974.6,0.0,0.12489,6e-05,15.99471]
[1776592106929,42.99,74984.91,0.0,0.12553,6e-05,16.05376]
[1776592108751,42.99,74985.75,0.0,0.12558,6e-05,16.0585]
[1776592108819,42.99,74985.75,0.0,0.12558,6e-05,16.0585]
[1776592108978,42.99,74985.79,0.0,0.12558,6e-05,16.05871]
[1776592109754,42.99,74985.79,0.0,0.12558,6e-05,16.05871]
[1776592114937,42.99,74994.45,0.0,0.12609,6e-05,16.10462]
[1776592118129,42.99,74996.48,0.0,0.12621,6e-05,16.11598]
[1776592118182,42.99,74996.48,0.0,0.12621,6e-05,16.11598]
[1776592118395,42.99,74996.48,0.0,0.12621,6e-05,16.11598]
[1776592118468,42.99,74996.48,0.0,0.12621,6e-05,16.11598]
[1776592123771,42.99,75000.71,0.0,0.12647,6e-05,16.13968]
[1776592124563,42.99,75000.71,0.0,0.12647,6e-05,16.13957]
[1776592124620,42.99,75000.71,0.0,0.12647,6e-05,16.13957]
[1776592124734,42.99,75000.71,0.0,0.12647,6e-05,16.13957]
[1776592124922,42.99,75000.71,0.0,0.12647,6e-05,16.13951]
[1776592126453,42.99,74994.57,0.0,0.12608,6e-05,16.10428]
[1776592126521,42.99,74994.57,0.0,0.12608,6e-05,16.10428]
[1776592126949,42.99,74993.49,0.0,0.12602,6e-05,16.09805]
[1776592128848,42.99,74993.38,0.0,0.12601,6e-05,16.09741]
[1776592128909,42.99,74993.38,0.0,0.12601,6e-05,16.09741]
[1776592128949,42.99,74993.38,0.0,0.12601,6e-05,16.0974]
[1776592131314,42.99,74993.26,0.0,0.126,6e-05,16.09672]
[1776592131954,42.99,74993.41,0.0,0.12601,6e-05,16.09757]
[1776592136959,42.99,74991.55,0.0,0.1259,6e-05,16.08685]
[1776592141964,42.99,74992.69,0.0,0.12597,6e-05,16.09336]
[1776592146969,42.99,74996.13,0.0,0.12618,6e-05,16.11302]
[1776592147729,42.99,74996.13,0.0,0.12618,6e-05,16.11302]
[1776592147868,42.99,74996.13,0.0,0.12618,6e-05,16.11302]
[1776592148467,42.99,74996.13,0.0,0.12618,6e-05,16.11297]
[1776592148549,42.99,74996.13,0.0,0.12618,6e-05,16.11297]
[1776592148554,42.99,74996.13,0.0,0.12618,6e-05,16.11297]
[1776592148971,42.98,75006.21,0.0,0.1268,6e-05,16.17064]
[1776592149972,42.98,75016.91,0.0,0.12747,6e-05,16.2319]
[1776592154976,42.98,75027.75,0.0,0.12813,6e-05,16.29306]
[1776592159750,42.98,75033.39,0.0,0.12847,6e-05,16.3244]
[1776592159969,42.98,75033.39,0.0,0.12847,6e-05,16.32413]
[1776592164995,42.98,75033.75,0.0,0.12848,6e-05,16.32479]
[1776592169999,42.97,75043.16,0.0,0.12905,6e-05,16.3773]
[1776592175004,42.97,75036.31,0.0,0.12858,6e-05,16.33284]
[1776592180011,42.97,75033.21,0.0,0.12837,6e-05,16.31359]
[1776592186017,42.96,75032.13,0.0,0.12828,6e-05,16.3059]
[1776592191022,42.96,75036.25,0.0,0.12853,6e-05,16.3282]
[1776592196027,42.96,75038.57,0.0,0.12866,6e-05,16.34009]
[1776592201032,42.96,75039.58,0.0,0.1287,6e-05,16.34442]
[1776592206037,42.95,75047.71,0.0,0.12919,6e-05,16.38952]
[1776592206562,42.95,75047.71,0.0,0.12919,6e-05,16.38952]
[1776592207038,42.95,75047.83,0.0,0.1292,6e-05,16.38988]
[1776592207308,42.95,75047.83,0.0,0.1292,6e-05,16.38988]
[1776592207378,42.95,75047.83,0.0,0.1292,6e-05,16.38988]
[1776592208229,42.95,75047.83,0.0,0.12919,6e-05,16.38952]
[1776592208287,42.95,75047.83,0.0,0.12919,6e-05,16.38952]
[1776592211040,42.95,75048.49,0.0,0.12923,6e-05,16.39259]
[1776592211246,42.95,75048.52,0.0,0.12922,6e-05,16.3924]
[1776592212671,42.95,75048.52,0.0,0.12922,6e-05,16.3924]
[1776592213631,42.95,75049.43,0.0,0.12928,6e-05,16.39715]
[1776592213728,42.95,75049.43,0.0,0.12928,6e-05,16.39715]
[1776592213747,42.95,75049.43,0.0,0.12928,6e-05,16.39701]
[1776592217053,42.95,75030.71,0.0,0.12809,6e-05,16.28832]
[1776592222058,42.94,75029.18,0.0,0.12798,6e-05,16.27846]
[1776592227063,42.94,75028.49,0.0,0.12793,6e-05,16.27347]
[1776592232068,42.94,75029.01,0.0,0.12792,6e-05,16.27207]
[1776592235357,42.94,75029.09,0.0,0.12792,6e-05,16.27196]
[1776592235407,42.94,75029.09,0.0,0.12792,6e-05,16.27196]
[1776592235548,42.94,75029.09,0.0,0.12792,6e-05,16.27196]
[1776592237139,42.94,75029.1,0.0,0.12792,6e-05,16.27182]
[1776592240427,42.94,75029.7,0.0,0.12795,6e-05,16.27447]
[1776592241219,42.94,75030.56,0.0,0.128,6e-05,16.27921]
[1776592247083,42.93,75032.59,0.0,0.12811,6e-05,16.28956]
[1776592253089,42.93,75033.57,0.0,0.12816,6e-05,16.29377]
[1776592258094,42.93,75027.79,0.0,0.12779,6e-05,16.25957]
[1776592260565,42.93,75020.72,0.0,0.12734,6e-05,16.21863]
[1776592260641,42.93,75020.72,0.0,0.12734,6e-05,16.21863]
[1776592260689,42.93,75020.72,0.0,0.12734,6e-05,16.21863]
[1776592260803,42.93,75020.72,0.0,0.12734,6e-05,16.21863]
[1776592261605,42.93,75020.72,0.0,0.12734,6e-05,16.21863]
[1776592261631,42.93,75020.72,0.0,0.12734,6e-05,16.21863]
[1776592261856,42.93,75020.72,0.0,0.12734,6e-05,16.21852]
[1776592262679,42.93,75020.72,0.0,0.12734,6e-05,16.21852]
[1776592262774,42.93,75020.72,0.0,0.12734,6e-05,16.21852]
[1776592262823,42.93,75020.72,0.0,0.12734,6e-05,16.21841]
[1776592265744,42.93,75012.09,0.0,0.1268,6e-05,16.16862]
[1776592266121,42.93,75011.83,0.0,0.12678,6e-05,16.16704]
[1776592271126,42.93,75003.36,0.0,0.12625,6e-05,16.11828]
[1776592274715,42.93,75007.03,0.0,0.12648,6e-05,16.13935]
[1776592274742,42.93,75007.03,0.0,0.12648,6e-05,16.13935]
[1776592274771,42.93,75007.03,0.0,0.12648,6e-05,16.13935]
[1776592275560,42.93,75007.02,0.0,0.12648,6e-05,16.13925]
[1776592278838,42.93,75009.61,0.0,0.12664,6e-05,16.15408]
[1776592278921,42.93,75009.61,0.0,0.12664,6e-05,16.15408]
[1776592279008,42.93,75009.61,0.0,0.12664,6e-05,16.15408]
[1776592279674,42.93,75009.61,0.0,0.12664,6e-05,16.15404]
[1776592282781,42.93,75011.19,0.0,0.12674,6e-05,16.16295]
[1776592282833,42.93,75011.19,0.0,0.12674,6e-05,16.16295]
[1776592282859,42.93,75011.19,0.0,0.12674,6e-05,16.16295]
[1776592283991,42.93,75011.07,0.0,0.12673,6e-05,16.16224]
[1776592289144,42.93,75011.89,0.0,0.12678,6e-05,16.16666]
[1776592294149,42.93,75017.95,0.0,0.12713,6e-05,16.1977]
[1776592299155,42.92,75019.23,0.0,0.1272,6e-05,16.20452]
[1776592304160,42.92,75025.17,0.0,0.12756,6e-05,16.238]
[1776592305603,42.92,75022.16,0.0,0.12738,6e-05,16.22056]
[1776592306403,42.92,75020.13,0.0,0.12725,6e-05,16.20883]
[1776592309053,42.92,75019.47,0.0,0.1272,6e-05,16.20477]
[1776592309255,42.92,75019.47,0.0,0.1272,6e-05,16.20467]
[1776592309371,42.92,75019.47,0.0,0.1272,6e-05,16.20467]
[1776592310472,42.92,75019.34,0.0,0.12719,6e-05,16.20385]
[1776592315656,42.92,75020.14,0.0,0.12724,6e-05,16.20792]
[1776592321117,42.92,75021.26,0.0,0.1273,6e-05,16.21379]
[1776592322676,42.92,75021.2,0.0,0.12729,6e-05,16.21322]
[1776592323122,42.92,75021.2,0.0,0.12729,6e-05,16.2131]
[1776592328784,42.92,75021.76,0.0,0.12732,6e-05,16.21585]
[1776592328802,42.92,75021.76,0.0,0.12732,6e-05,16.21574]
[1776592330834,42.92,75021.76,0.0,0.12732,6e-05,16.2155]
[1776592331178,42.92,75021.76,0.0,0.12732,6e-05,16.21538]
[1776592333172,42.92,75021.7,0.0,0.12731,6e-05,16.21491]
[1776592333217,42.92,75023.54,0.0,0.12743,6e-05,16.22533]
[1776592333250,42.92,75023.54,0.0,0.12743,6e-05,16.22533]
[1776592333918,42.92,75023.54,0.0,0.12743,6e-05,16.22533]
[1776592336964,42.92,75023.53,0.0,0.12742,6e-05,16.22491]
[1776592337048,42.92,75023.53,0.0,0.12742,6e-05,16.22478]
[1776592339195,42.91,75033.61,0.0,0.12805,6e-05,16.28241]
[1776592340997,42.91,75033.83,0.0,0.12806,6e-05,16.28346]
[1776592341077,42.91,75033.83,0.0,0.12806,6e-05,16.28326]
[1776592342886,42.91,75034.02,0.0,0.12806,6e-05,16.28411]
[1776592343199,42.91,75034.52,0.0,0.12809,6e-05,16.28681]
[1776592348204,42.91,75037.61,0.0,0.12828,6e-05,16.30347]
[1776592349130,42.91,75037.61,0.0,0.12828,6e-05,16.30347]
[1776592349205,42.91,75037.92,0.0,0.12829,6e-05,16.30502]
[1776592354209,42.91,75036.85,0.0,0.12819,6e-05,16.29432]
[1776592356211,42.91,75026.15,0.0,0.12752,6e-05,16.23238]
[1776592358213,42.91,75025.2,0.0,0.12745,6e-05,16.22665]
[1776592360328,42.91,75021.55,0.0,0.12722,6e-05,16.2054]
[1776592360457,42.91,75021.55,0.0,0.12722,6e-05,16.2054]
[1776592361322,42.91,75021.48,0.0,0.12722,6e-05,16.20492]
[1776592362217,42.91,75021.28,0.0,0.1272,6e-05,16.20365]
[1776592367222,42.91,75020.73,0.0,0.12716,6e-05,16.20002]
[1776592372227,42.9,75020.41,0.0,0.12714,6e-05,16.19772]
[1776592377232,42.9,75022.16,0.0,0.12724,6e-05,16.20737]
[1776592378648,42.9,75023.8,0.0,0.12734,6e-05,16.21669]
[1776592378692,42.9,75023.8,0.0,0.12734,6e-05,16.21669]
[1776592378715,42.9,75023.8,0.0,0.12734,6e-05,16.21669]
[1776592379650,42.9,75024.26,0.0,0.12737,6e-05,16.21916]
[1776592383952,42.9,75024.4,0.0,0.12737,6e-05,16.21952]
[1776592385571,42.9,75023.21,0.0,0.1273,6e-05,16.21245]
[1776592385992,42.9,75023.21,0.0,0.1273,6e-05,16.21245]
[1776592386163,42.9,75023.21,0.0,0.1273,6e-05,16.21245]
[1776592387628,42.9,75023.2,0.0,0.12729,6e-05,16.21218]
[1776592387774,42.9,75023.2,0.0,0.12729,6e-05,16.21218]
[1776592387783,42.9,75023.2,0.0,0.12729,6e-05,16.21218]
[1776592388243,42.9,75028.73,0.0,0.12764,6e-05,16.24385]
[1776592388662,42.9,75028.73,0.0,0.12764,6e-05,16.24385]
[1776592389858,42.9,75028.73,0.0,0.12764,6e-05,16.24369]
[1776592389865,42.9,75028.73,0.0,0.12764,6e-05,16.24369]
[1776592390024,42.9,75028.73,0.0,0.12763,6e-05,16.24351]
[1776592395250,42.9,75032.48,0.0,0.12786,6e-05,16.26417]
[1776592397991,42.9,75032.13,0.0,0.12783,6e-05,16.2618]
[1776592398004,42.9,75032.13,0.0,0.12783,6e-05,16.26163]
[1776592402049,42.9,75037.15,0.0,0.12814,6e-05,16.28991]
[1776592402116,42.9,75037.15,0.0,0.12814,6e-05,16.28969]
[1776592407262,42.89,75040.82,0.0,0.12835,6e-05,16.30966]
[1776592412267,42.89,75046.83,0.0,0.1287,6e-05,16.33961]
[1776592417272,42.89,75046.13,0.0,0.12864,6e-05,16.33422]
[1776592417865,42.89,75046.13,0.0,0.12864,6e-05,16.33422]
[1776592418273,42.89,75046.08,0.0,0.12863,6e-05,16.33367]
[1776592423278,42.89,75038.26,0.0,0.12813,6e-05,16.28754]
[1776592428284,42.88,75037.95,0.0,0.12809,6e-05,16.28471]
[1776592431460,42.88,75038.37,0.0,0.12811,6e-05,16.28652]
[1776592431533,42.88,75038.37,0.0,0.12811,6e-05,16.28652]
[1776592431567,42.88,75038.37,0.0,0.12811,6e-05,16.28652]
[1776592431669,42.88,75038.37,0.0,0.12811,6e-05,16.28652]
[1776592436310,42.88,75035.78,0.0,0.12794,6e-05,16.27066]
[1776592436373,42.88,75035.78,0.0,0.12794,6e-05,16.27066]
[1776592436436,42.88,75035.78,0.0,0.12794,6e-05,16.27066]
[1776592436678,42.88,75035.78,0.0,0.12794,6e-05,16.27066]
[1776592442298,42.88,75035.8,0.0,0.12793,6e-05,16.26969]
[1776592447303,42.88,75035.36,0.0,0.12789,6e-05,16.26629]
[1776592452308,42.87,75035.59,0.0,0.1279,6e-05,16.26672]
[1776592455311,42.87,75025.98,0.0,0.12729,6e-05,16.21104]
[1776592460316,42.87,75028.63,0.0,0.12745,6e-05,16.22571]
[1776592461090,42.87,75028.63,0.0,0.12745,6e-05,16.22571]
[1776592461147,42.87,75028.63,0.0,0.12745,6e-05,16.22559]
[1776592466322,42.87,75031.14,0.0,0.1276,6e-05,16.23941]
[1776592469325,42.87,75040.54,0.0,0.12818,6e-05,16.29297]
[1776592474330,42.87,75042.28,0.0,0.12826,6e-05,16.29859]
[1776592475277,42.87,75042.28,0.0,0.12826,6e-05,16.29859]
[1776592475295,42.87,75042.28,0.0,0.12825,6e-05,16.29837]
[1776592477275,42.87,75043.07,0.0,0.1283,6e-05,16.30268]
[1776592477391,42.87,75043.92,0.0,0.12835,6e-05,16.30741]
[1776592477497,42.87,75043.92,0.0,0.12835,6e-05,16.30741]
[1776592478044,42.87,75043.92,0.0,0.12835,6e-05,16.30741]
[1776592478084,42.87,75043.92,0.0,0.12835,6e-05,16.30741]
[1776592478146,42.87,75043.92,0.0,0.12835,6e-05,16.30741]
[1776592479425,42.87,75050.08,0.0,0.12873,6e-05,16.34235]
[1776592479682,42.87,75050.08,0.0,0.12873,6e-05,16.34235]
[1776592481428,42.86,75052.52,0.0,0.12888,6e-05,16.3559]
[1776592482161,42.86,75052.52,0.0,0.12888,6e-05,16.3559]
[1776592482240,42.86,75052.52,0.0,0.12888,6e-05,16.3556]
[1776592485341,42.86,75063.08,0.0,0.12954,6e-05,16.41559]
[1776592489551,42.86,75066.91,0.0,0.12976,6e-05,16.43635]
[1776592490296,42.86,75066.91,0.0,0.12976,6e-05,16.43595]
[1776592495331,42.86,75068.35,0.0,0.12983,6e-05,16.44223]
[1776592496488,42.85,75068.35,0.0,0.12982,6e-05,16.44179]
[1776592497350,42.85,75068.35,0.0,0.12982,6e-05,16.44136]
[1776592497728,42.85,75068.35,0.0,0.12982,6e-05,16.44136]
[1776592498355,42.85,75068.35,0.0,0.12981,6e-05,16.44092]
[1776592499357,42.85,75086.92,0.0,0.13099,6e-05,16.54779]
[1776592503011,42.85,75093.6,0.0,0.13139,6e-05,16.58465]
[1776592503077,42.85,75093.6,0.0,0.13139,6e-05,16.58465]
[1776592503361,42.85,75090.15,0.0,0.13116,6e-05,16.56411]
[1776592503864,42.85,75090.15,0.0,0.13116,6e-05,16.56411]
[1776592503922,42.85,75090.15,0.0,0.13116,6e-05,16.56411]
[1776592504008,42.85,75090.15,0.0,0.13116,6e-05,16.56411]
[1776592504362,42.85,75093.52,0.0,0.13138,6e-05,16.58331]
[1776592505006,42.85,75093.52,0.0,0.13138,6e-05,16.58331]
[1776592505333,42.85,75093.52,0.0,0.13138,6e-05,16.58331]
[1776592505342,42.85,75093.52,0.0,0.13138,6e-05,16.58331]
[1776592505353,42.85,75093.52,0.0,0.13138,6e-05,16.58331]
[1776592505363,42.84,75091.42,0.0,0.13124,6e-05,16.57054]
[1776592510368,42.84,75087.64,0.0,0.13097,6e-05,16.54635]
[1776592515373,42.84,75080.7,0.0,0.1305,6e-05,16.50395]
[1776592520378,42.83,75080.9,0.0,0.13048,6e-05,16.50272]
[1776592525383,42.83,75076.8,0.0,0.1302,6e-05,16.47672]
[1776592529149,42.82,75076.86,0.0,0.13019,6e-05,16.47575]
[1776592529331,42.82,75076.86,0.0,0.13018,6e-05,16.47531]
[1776592531551,42.82,75076.77,0.0,0.13014,6e-05,16.47052]
[1776592532355,42.82,75076.77,0.0,0.13014,6e-05,16.47052]
[1776592532390,42.82,75072.32,0.0,0.12986,6e-05,16.44441]
[1776592533925,42.82,75071.47,0.0,0.1298,6e-05,16.43908]
[1776592533966,42.82,75071.47,0.0,0.1298,6e-05,16.43908]
[1776592534381,42.82,75071.47,0.0,0.1298,6e-05,16.43908]
[1776592534414,42.82,75070.35,0.0,0.12972,6e-05,16.43225]
[1776592535394,42.82,75070.35,0.0,0.12972,6e-05,16.43225]
[1776592536316,42.82,75070.35,0.0,0.12972,6e-05,16.43151]
[1776592536469,42.82,75070.35,0.0,0.12972,6e-05,16.43151]
[1776592536626,42.82,75070.35,0.0,0.12972,6e-05,16.43151]
[1776592536800,42.82,75070.35,0.0,0.12972,6e-05,16.43151]
[1776592537395,42.82,75062.13,0.0,0.12919,6e-05,16.38368]
[1776592539397,42.82,75048.5,0.0,0.12832,6e-05,16.30427]
[1776592545403,42.81,75048.98,0.0,0.12833,6e-05,16.30477]
[1776592546268,42.81,75048.98,0.0,0.12833,6e-05,16.30477]
[1776592546396,42.81,75048.98,0.0,0.12833,6e-05,16.30477]
[1776592551409,42.81,75054.89,0.0,0.12868,6e-05,16.33727]
[1776592554747,42.81,75055.29,0.0,0.1287,6e-05,16.33887]
[1776592555413,42.81,75056.5,0.0,0.12877,6e-05,16.34559]
[1776592558287,42.81,75056.71,0.0,0.12878,6e-05,16.34626]
[1776592558813,42.8,75056.71,0.0,0.12878,6e-05,16.346]
[1776592559417,42.8,75056.4,0.0,0.12875,6e-05,16.34398]
[1776592564422,42.8,75056.08,0.0,0.12872,6e-05,16.34089]
[1776592569427,42.8,75048.87,0.0,0.12825,6e-05,16.29821]
[1776592574432,42.8,75050.69,0.0,0.12836,6e-05,16.30771]
[1776592579127,42.8,75050.42,0.0,0.12834,6e-05,16.30577]
[1776592579354,42.8,75050.42,0.0,0.12834,6e-05,16.30577]
[1776592581122,42.8,75050.39,0.0,0.12832,6e-05,16.30485]
[1776592581207,42.8,75050.39,0.0,0.12832,6e-05,16.30485]
[1776592581276,42.8,75050.39,0.0,0.12832,6e-05,16.30485]
[1776592581297,42.8,75050.39,0.0,0.12832,6e-05,16.30485]
[1776592581302,42.8,75050.39,0.0,0.12832,6e-05,16.30476]
[1776592582440,42.8,75034.78,0.0,0.12734,6e-05,16.21457]
[1776592583220,42.8,75034.78,0.0,0.12734,6e-05,16.21457]
[1776592583239,42.8,75034.78,0.0,0.12734,6e-05,16.21457]
[1776592583279,42.8,75034.78,0.0,0.12734,6e-05,16.21457]
[1776592583314,42.79,75034.78,0.0,0.12734,6e-05,16.2145]
[1776592588446,42.79,75034.5,0.0,0.12732,6e-05,16.21247]
[1776592594151,42.79,75033.61,0.0,0.12724,6e-05,16.20372]
[1776592600458,42.79,75032.32,0.0,0.12715,6e-05,16.19525]
[1776592605463,42.79,75031.79,0.0,0.1271,6e-05,16.19098]
[1776592610468,42.79,75030.5,0.0,0.127,6e-05,16.18217]
[1776592615473,42.78,75029.73,0.0,0.12694,6e-05,16.17646]
[1776592620478,42.78,75028.11,0.0,0.12683,6e-05,16.1659]
[1776592625483,42.78,75027.72,0.0,0.12679,6e-05,16.16249]
[1776592630488,42.78,75027.58,0.0,0.12677,6e-05,16.16047]
[1776592635789,42.78,75027.57,0.0,0.12675,6e-05,16.1595]
[1776592641499,42.77,75028.13,0.0,0.12677,6e-05,16.16058]
[1776592646504,42.77,75028.82,0.0,0.12679,6e-05,16.16293]
[1776592651509,42.77,75029.41,0.0,0.12679,6e-05,16.16157]
[1776592656514,42.76,75030.52,0.0,0.12685,6e-05,16.16684]
[1776592662500,42.76,75031.01,0.0,0.12686,6e-05,16.16821]
[1776592667525,42.76,75032.27,0.0,0.12693,6e-05,16.17429]
[1776592672530,42.76,75034.15,0.0,0.12703,6e-05,16.18383]
[1776592677535,42.75,75034.52,0.0,0.12704,6e-05,16.18473]
[1776592683541,42.75,75034.92,0.0,0.12705,6e-05,16.18547]
[1776592686544,42.75,75045.69,0.0,0.12771,6e-05,16.24683]
[1776592689082,42.75,75046.49,0.0,0.12776,6e-05,16.25086]
[1776592689151,42.75,75046.49,0.0,0.12776,6e-05,16.25086]
[1776592694552,42.74,75044.25,0.0,0.1276,6e-05,16.23618]
[1776592699558,42.74,75044.05,0.0,0.12757,6e-05,16.23373]
[1776592704563,42.74,75043.74,0.0,0.12753,6e-05,16.23053]
[1776592709568,42.74,75043.08,0.0,0.12748,6e-05,16.22543]
[1776592714573,42.73,75042.94,0.0,0.12743,6e-05,16.21994]
[1776592719578,42.73,75042.89,0.0,0.12741,6e-05,16.21839]
[1776592725263,42.73,75046.75,0.0,0.12764,6e-05,16.23938]
[1776592730494,42.73,75049.91,0.0,0.12782,6e-05,16.25615]
[1776592730757,42.72,75049.91,0.0,0.12782,6e-05,16.25585]
[1776592730925,42.72,75049.91,0.0,0.12782,6e-05,16.25585]
[1776592731201,42.72,75049.91,0.0,0.12782,6e-05,16.25585]
[1776592731301,42.72,75049.91,0.0,0.12782,6e-05,16.25585]
[1776592731897,42.72,75049.91,0.0,0.12782,6e-05,16.25585]
[1776592733539,42.72,75057.0,0.0,0.12826,6e-05,16.2962]
[1776592733629,42.72,75057.0,0.0,0.12826,6e-05,16.29583]
[1776592733847,42.72,75057.0,0.0,0.12826,6e-05,16.29583]
[1776592734363,42.72,75057.0,0.0,0.12826,6e-05,16.29583]
[1776592734446,42.72,75057.0,0.0,0.12826,6e-05,16.29583]
[1776592735910,42.72,75058.98,0.0,0.12837,6e-05,16.30655]
[1776592741496,42.72,75055.02,0.0,0.1281,6e-05,16.28187]
[1776592741882,42.72,75055.02,0.0,0.1281,6e-05,16.28155]
[1776592741945,42.72,75055.02,0.0,0.1281,6e-05,16.28155]
[1776592741988,42.72,75055.02,0.0,0.1281,6e-05,16.28155]
[1776592742763,42.72,75052.57,0.0,0.12794,6e-05,16.26707]
[1776592742802,42.72,75052.57,0.0,0.12794,6e-05,16.26707]
[1776592744035,42.72,75049.5,0.0,0.12774,6e-05,16.24907]
[1776592746105,42.71,75049.58,0.0,0.12774,6e-05,16.24896]
[1776592746143,42.71,75049.58,0.0,0.12774,6e-05,16.24896]
[1776592746150,42.71,75049.58,0.0,0.12774,6e-05,16.24896]
[1776592746214,42.71,75049.58,0.0,0.12774,6e-05,16.24896]
[1776592746973,42.71,75048.94,0.0,0.1277,6e-05,16.24501]
[1776592747028,42.71,75048.94,0.0,0.1277,6e-05,16.24501]
[1776592747608,42.71,75048.88,0.0,0.12769,6e-05,16.24436]
[1776592748077,42.71,75048.88,0.0,0.12769,6e-05,16.24436]
[1776592748609,42.71,75048.55,0.0,0.12767,6e-05,16.24217]
[1776592753614,42.71,75047.72,0.0,0.1276,6e-05,16.23599]
[1776592758619,42.71,75047.59,0.0,0.12758,6e-05,16.23395]
[1776592763624,42.71,75048.37,0.0,0.12761,6e-05,16.23702]
[1776592768629,42.7,75048.96,0.0,0.12763,6e-05,16.23889]
[1776592773634,42.7,75046.83,0.0,0.12746,6e-05,16.22162]
[1776592774503,42.7,75046.83,0.0,0.12746,6e-05,16.22162]
[1776592774542,42.7,75046.83,0.0,0.12746,6e-05,16.22162]
[1776592779643,42.7,75053.66,0.0,0.12787,6e-05,16.25932]
[1776592784648,42.69,75056.13,0.0,0.128,6e-05,16.27206]
[1776592789653,42.69,75056.0,0.0,0.12798,6e-05,16.26975]
[1776592793662,42.69,75065.43,0.0,0.12856,6e-05,16.3227]
[1776592798667,42.68,75065.91,0.0,0.12856,6e-05,16.3234]
[1776592801986,42.68,75065.89,0.0,0.12855,6e-05,16.32207]
[1776592802120,42.68,75065.89,0.0,0.12855,6e-05,16.32207]
[1776592803079,42.68,75057.19,0.0,0.12799,6e-05,16.2714]
[1776592803672,42.68,75048.98,0.0,0.12747,6e-05,16.22363]
[1776592804483,42.68,75048.98,0.0,0.12747,6e-05,16.22363]
[1776592807151,42.68,75044.77,0.0,0.1272,6e-05,16.1986]
[1776592807676,42.68,75044.66,0.0,0.12719,6e-05,16.19769]
[1776592810186,42.68,75040.83,0.0,0.12695,6e-05,16.17508]
[1776592810679,42.68,75040.57,0.0,0.12693,6e-05,16.17339]
[1776592811171,42.68,75040.57,0.0,0.12693,6e-05,16.17339]
[1776592811225,42.68,75040.57,0.0,0.12693,6e-05,16.17339]
[1776592813499,42.67,75040.38,0.0,0.12691,6e-05,16.17189]
[1776592813543,42.67,75040.38,0.0,0.12691,6e-05,16.17189]
[1776592815263,42.67,75039.52,0.0,0.12685,6e-05,16.16647]
[1776592815338,42.67,75039.52,0.0,0.12685,6e-05,16.16647]
[1776592821645,42.67,75037.07,0.0,0.12669,6e-05,16.15115]
[1776592822103,42.67,75037.07,0.0,0.12669,6e-05,16.15115]
[1776592822274,42.67,75037.07,0.0,0.12669,6e-05,16.15115]
[1776592822628,42.67,75037.07,0.0,0.12668,6e-05,16.15097]
[1776592823692,42.67,75024.86,0.0,0.12592,6e-05,16.08001]
[1776592828697,42.67,75025.53,0.0,0.12594,6e-05,16.08231]
[1776592832315,42.67,75024.88,0.0,0.12587,6e-05,16.07429]
[1776592832392,42.67,75024.88,0.0,0.12587,6e-05,16.07429]
[1776592837713,42.66,75016.91,0.0,0.12535,6e-05,16.02695]
[1776592842718,42.66,75015.44,0.0,0.12525,6e-05,16.01745]
[1776592842805,42.66,75015.44,0.0,0.12525,6e-05,16.01745]
[1776592842884,42.66,75015.44,0.0,0.12525,6e-05,16.01745]
[1776592848724,42.66,75014.6,0.0,0.12519,6e-05,16.01159]
[1776592849018,42.66,75014.6,0.0,0.12519,6e-05,16.01159]
[1776592849083,42.66,75014.6,0.0,0.12519,6e-05,16.01159]
[1776592849897,42.66,75017.14,0.0,0.12534,6e-05,16.02599]
[1776592849963,42.66,75017.14,0.0,0.12534,6e-05,16.02599]
[1776592851527,42.66,75016.94,0.0,0.12533,6e-05,16.02466]
[1776592851569,42.66,75016.94,0.0,0.12533,6e-05,16.02466]
[1776592852119,42.66,75016.81,0.0,0.12532,6e-05,16.0237]
[1776592852193,42.66,75016.81,0.0,0.12532,6e-05,16.0237]
[1776592853013,42.66,75016.51,0.0,0.1253,6e-05,16.02176]
[1776592853084,42.66,75016.51,0.0,0.1253,6e-05,16.02176]
[1776592854632,42.66,75016.51,0.0,0.1253,6e-05,16.02176]
[1776592854670,42.66,75016.51,0.0,0.1253,6e-05,16.02176]
[1776592856171,42.66,75011.72,0.0,0.12499,6e-05,15.99364]
[1776592856231,42.66,75011.72,0.0,0.12499,6e-05,15.99364]
[1776592861737,42.65,75010.63,0.0,0.12492,6e-05,15.9864]
[1776592864740,42.65,74998.42,0.0,0.12416,6e-05,15.91576]
[1776592869197,42.65,74996.04,0.0,0.12401,6e-05,15.90207]
[1776592869745,42.65,74995.81,0.0,0.12399,6e-05,15.90074]
[1776592874262,42.65,74990.03,0.0,0.12364,6e-05,15.86769]
[1776592874750,42.65,74988.53,0.0,0.12355,6e-05,15.85914]
[1776592879755,42.66,74993.8,0.0,0.12388,6e-05,15.8897]
[1776592884761,42.66,74994.92,0.0,0.12395,6e-05,15.89615]
[1776592889766,42.66,74994.98,0.0,0.12395,6e-05,15.8965]
[1776592894771,42.66,74992.59,0.0,0.12378,6e-05,15.87951]
[1776592899776,42.66,74984.39,0.0,0.12328,6e-05,15.83271]
[1776592904864,42.66,74984.19,0.0,0.12327,6e-05,15.8321]
[1776592905066,42.66,74984.19,0.0,0.12327,6e-05,15.8321]
[1776592905137,42.66,74984.19,0.0,0.12327,6e-05,15.8321]
[1776592907464,42.66,74994.63,0.0,0.12392,6e-05,15.8923]
[1776592914791,42.66,75001.08,0.0,0.12432,6e-05,15.92995]
[1776592919611,42.66,75000.35,0.0,0.12428,6e-05,15.92613]
[1776592919692,42.66,75000.35,0.0,0.12428,6e-05,15.9262]
[1776592921090,42.66,75000.3,0.0,0.12428,6e-05,15.92594]
[1776592921466,42.66,75000.3,0.0,0.12428,6e-05,15.92594]
[1776592921545,42.66,75000.3,0.0,0.12428,6e-05,15.92594]
[1776592921799,42.66,75007.02,0.0,0.1247,6e-05,15.96474]
[1776592921941,42.66,75007.02,0.0,0.1247,6e-05,15.96474]
[1776592922030,42.66,75007.02,0.0,0.1247,6e-05,15.96474]
[1776592923203,42.66,75015.68,0.0,0.12524,6e-05,16.01474]
[1776592923801,42.66,75014.97,0.0,0.12519,6e-05,16.01072]
[1776592928806,42.66,75015.56,0.0,0.12523,6e-05,16.01438]
[1776592929225,42.66,75015.56,0.0,0.12523,6e-05,16.01438]
[1776592929807,42.66,75018.01,0.0,0.12539,6e-05,16.02854]
[1776592934812,42.66,75022.5,0.0,0.12567,6e-05,16.05449]
[1776592939817,42.66,75023.42,0.0,0.12572,6e-05,16.0597]
[1776592944822,42.66,75021.84,0.0,0.12562,6e-05,16.05036]
[1776592950828,42.66,75021.45,0.0,0.12559,6e-05,16.04787]
[1776592955833,42.66,75024.17,0.0,0.12574,6e-05,16.05993]
[1776592960837,42.66,75025.26,0.0,0.12581,6e-05,16.06613]
[1776592961031,42.66,75025.26,0.0,0.12581,6e-05,16.06613]
[1776592961838,42.66,75025.34,0.0,0.12581,6e-05,16.06656]
[1776592965855,42.66,75029.3,0.0,0.12606,6e-05,16.0893]
[1776592965867,42.66,75029.3,0.0,0.12606,6e-05,16.0893]
[1776592966843,42.66,75029.92,0.0,0.12609,6e-05,16.09272]
[1776592968179,42.66,75029.27,0.0,0.12605,6e-05,16.08889]
[1776592968755,42.66,75029.27,0.0,0.12605,6e-05,16.08889]
[1776592968775,42.66,75029.27,0.0,0.12605,6e-05,16.08889]
[1776592968899,42.66,75029.27,0.0,0.12605,6e-05,16.08889]
[1776592969846,42.66,75056.85,0.0,0.12778,6e-05,16.24805]
[1776592969973,42.66,75056.85,0.0,0.12778,6e-05,16.24805]
[1776592969985,42.66,75056.85,0.0,0.12778,6e-05,16.24805]
[1776592970855,42.66,75068.63,0.0,0.12852,6e-05,16.31609]
[1776592971058,42.66,75068.63,0.0,0.12852,6e-05,16.31609]
[1776592971151,42.66,75068.63,0.0,0.12852,6e-05,16.31609]
[1776592971202,42.66,75068.63,0.0,0.12852,6e-05,16.31609]
[1776592971299,42.66,75068.63,0.0,0.12852,6e-05,16.31609]
[1776592972857,42.66,75079.57,0.0,0.12921,6e-05,16.37903]
[1776592974383,42.66,75070.52,0.0,0.12863,6e-05,16.3264]
[1776592974556,42.66,75070.52,0.0,0.12863,6e-05,16.3264]
[1776592974704,42.66,75070.52,0.0,0.12863,6e-05,16.3264]
[1776592975860,42.66,75084.99,0.0,0.12955,6e-05,16.40999]
[1776592979358,42.65,75087.53,0.0,0.12971,6e-05,16.42448]
[1776592980968,42.65,75086.41,0.0,0.12964,6e-05,16.41786]
[1776592981063,42.65,75086.41,0.0,0.12964,6e-05,16.41786]
[1776592981753,42.65,75086.41,0.0,0.12963,6e-05,16.4178]
[1776592986195,42.65,75081.31,0.0,0.1293,6e-05,16.38704]
[1776592986205,42.65,75081.31,0.0,0.1293,6e-05,16.38704]
[1776592986872,42.65,75082.26,0.0,0.12935,6e-05,16.39224]
[1776592992835,42.65,75083.11,0.0,0.1294,6e-05,16.39623]
[1776592993037,42.65,75087.59,0.0,0.12968,6e-05,16.42191]
[1776592993173,42.65,75087.59,0.0,0.12968,6e-05,16.42191]
[1776592994409,42.65,75087.59,0.0,0.12968,6e-05,16.42183]
[1776592994427,42.65,75087.59,0.0,0.12968,6e-05,16.42183]
[1776592994880,42.65,75093.88,0.0,0.13008,6e-05,16.45828]
[1776592996882,42.65,75113.51,0.0,0.13133,6e-05,16.57183]
[1776593000885,42.65,75123.18,0.0,0.13195,6e-05,16.62842]
[1776593002615,42.65,75119.09,0.0,0.13169,6e-05,16.60474]
[1776593002889,42.65,75119.18,0.0,0.1317,6e-05,16.60535]
[1776593007911,42.65,75118.94,0.0,0.13169,6e-05,16.60451]
[1776593012916,42.65,75112.22,0.0,0.13124,6e-05,16.56273]
[1776593013152,42.65,75112.22,0.0,0.13124,6e-05,16.56273]
[1776593013205,42.65,75112.22,0.0,0.13124,6e-05,16.56273]
[1776593013917,42.65,75104.33,0.0,0.13074,6e-05,16.51706]
[1776593014465,42.65,75104.33,0.0,0.13074,6e-05,16.51706]
[1776593014475,42.65,75104.33,0.0,0.13074,6e-05,16.51706]
[1776593014479,42.65,75104.33,0.0,0.13074,6e-05,16.51706]
[1776593014526,42.65,75104.33,0.0,0.13074,6e-05,16.51706]
[1776593014918,42.65,75100.88,0.0,0.13052,6e-05,16.4973]
[1776593019923,42.65,75097.73,0.0,0.13031,6e-05,16.47824]
[1776593024927,42.65,75104.88,0.0,0.13076,6e-05,16.51898]
[1776593029933,42.65,75110.84,0.0,0.13113,6e-05,16.55217]
[1776593034939,42.64,75102.71,0.0,0.13059,6e-05,16.50389]
[1776593039944,42.64,75102.82,0.0,0.13059,6e-05,16.50363]
[1776593044057,42.64,75103.27,0.0,0.13061,6e-05,16.50553]
[1776593044103,42.64,75103.27,0.0,0.13061,6e-05,16.50553]
[1776593044709,42.64,75103.27,0.0,0.13061,6e-05,16.50553]
[1776593044781,42.64,75103.27,0.0,0.13061,6e-05,16.50553]
[1776593045353,42.64,75103.27,0.0,0.13061,6e-05,16.50534]
[1776593045405,42.64,75103.27,0.0,0.13061,6e-05,16.50534]
[1776593046373,42.64,75103.94,0.0,0.13065,6e-05,16.50891]
[1776593046463,42.64,75103.94,0.0,0.13065,6e-05,16.50891]
[1776593047008,42.64,75104.28,0.0,0.13067,6e-05,16.51059]
[1776593047075,42.64,75104.28,0.0,0.13067,6e-05,16.51059]
[1776593048944,42.64,75105.82,0.0,0.13076,6e-05,16.51934]
[1776593049011,42.64,75104.11,0.0,0.13065,6e-05,16.50913]
[1776593054959,42.64,75103.56,0.0,0.1306,6e-05,16.50478]
[1776593059964,42.63,75101.35,0.0,0.13045,6e-05,16.49098]
[1776593060807,42.63,75101.35,0.0,0.13045,6e-05,16.49098]
[1776593060996,42.63,75101.35,0.0,0.13045,6e-05,16.4907]
[1776593062967,42.63,75090.86,0.0,0.12977,6e-05,16.42907]
[1776593067972,42.63,75086.22,0.0,0.12946,6e-05,16.40065]
[1776593070145,42.63,75085.8,0.0,0.12942,6e-05,16.39758]
[1776593070975,42.63,75085.71,0.0,0.12941,6e-05,16.39675]
[1776593075980,42.62,75080.5,0.0,0.12904,6e-05,16.36176]
[1776593080985,42.62,75082.18,0.0,0.12914,6e-05,16.37022]
[1776593085989,42.62,75081.49,0.0,0.12908,6e-05,16.36483]
[1776593090994,42.62,75080.27,0.0,0.12899,6e-05,16.35648]
[1776593095999,42.61,75079.5,0.0,0.12892,6e-05,16.35076]
[1776593101185,42.61,75078.36,0.0,0.12884,6e-05,16.34317]
[1776593103007,42.61,75055.71,0.0,0.1274,6e-05,16.2114]
[1776593103048,42.61,75055.71,0.0,0.1274,6e-05,16.2114]
[1776593103135,42.61,75055.71,0.0,0.1274,6e-05,16.2114]
[1776593104652,42.61,75055.71,0.0,0.1274,6e-05,16.21134]
[1776593104723,42.61,75055.71,0.0,0.1274,6e-05,16.21134]
[1776593105192,42.61,75055.11,0.0,0.12736,6e-05,16.20782]
[1776593105270,42.61,75055.11,0.0,0.12736,6e-05,16.20782]
[1776593106433,42.61,75054.49,0.0,0.12732,6e-05,16.20415]
[1776593107012,42.61,75054.3,0.0,0.12731,6e-05,16.20303]
[1776593111982,42.61,75054.31,0.0,0.12731,6e-05,16.20292]
[1776593112063,42.61,75054.31,0.0,0.12731,6e-05,16.20292]
[1776593112459,42.61,75054.31,0.0,0.12731,6e-05,16.20292]
[1776593112590,42.61,75054.31,0.0,0.12731,6e-05,16.20292]
[1776593118023,42.61,75059.45,0.0,0.12763,6e-05,16.23226]
[1776593123028,42.61,75056.94,0.0,0.12746,6e-05,16.21731]
[1776593128033,42.61,75056.91,0.0,0.12746,6e-05,16.21686]
[1776593132958,42.61,75055.72,0.0,0.12736,6e-05,16.20632]
[1776593133157,42.61,75055.72,0.0,0.12736,6e-05,16.20627]
[1776593140045,42.61,75057.41,0.0,0.12746,6e-05,16.21564]
[1776593145050,42.61,75059.93,0.0,0.12762,6e-05,16.22992]
[1776593150055,42.61,75059.11,0.0,0.12756,6e-05,16.22477]
[1776593156061,42.61,75059.36,0.0,0.12757,6e-05,16.22584]
[1776593161066,42.6,75059.3,0.0,0.12756,6e-05,16.22513]
[1776593167072,42.6,75059.07,0.0,0.12754,6e-05,16.22333]
[1776593172077,42.6,75061.97,0.0,0.12772,6e-05,16.23972]
[1776593176221,42.6,75062.83,0.0,0.12777,6e-05,16.24432]
[1776593176254,42.6,75062.83,0.0,0.12777,6e-05,16.24432]
[1776593182087,42.6,75065.34,0.0,0.12792,6e-05,16.25815]
[1776593187092,42.6,75060.01,0.0,0.12757,6e-05,16.22615]
[1776593187717,42.6,75060.01,0.0,0.12757,6e-05,16.22615]
[1776593187782,42.6,75060.01,0.0,0.12757,6e-05,16.22615]
[1776593194099,42.6,75060.65,0.0,0.12757,6e-05,16.22463]
[1776593200105,42.59,75058.85,0.0,0.12744,6e-05,16.21265]
[1776593203108,42.59,75047.42,0.0,0.12671,6e-05,16.1455]
[1776593208113,42.59,75057.75,0.0,0.12734,6e-05,16.20373]
[1776593213118,42.59,75057.25,0.0,0.1273,6e-05,16.19984]
[1776593218123,42.58,75055.67,0.0,0.12718,6e-05,16.18937]
[1776593222771,42.58,75054.41,0.0,0.12709,6e-05,16.18103]
[1776593224416,42.58,75047.94,0.0,0.12668,6e-05,16.14314]
[1776593225130,42.58,75044.54,0.0,0.12647,6e-05,16.12328]
[1776593226414,42.58,75043.56,0.0,0.1264,6e-05,16.11747]
[1776593227132,42.58,75043.64,0.0,0.12641,6e-05,16.11774]
[1776593230960,42.58,75043.37,0.0,0.12638,6e-05,16.11557]
[1776593230969,42.58,75043.37,0.0,0.12638,6e-05,16.11557]
[1776593231060,42.58,75043.37,0.0,0.12638,6e-05,16.11533]
[1776593236141,42.57,75039.0,0.0,0.12609,6e-05,16.08898]
[1776593241146,42.57,75037.23,0.0,0.12597,6e-05,16.07798]
[1776593245123,42.57,75037.39,0.0,0.12598,6e-05,16.0785]
[1776593245161,42.57,75037.52,0.0,0.12599,6e-05,16.0792]
[1776593245169,42.57,75037.52,0.0,0.12599,6e-05,16.0792]
[1776593245802,42.57,75037.52,0.0,0.12599,6e-05,16.0792]
[1776593245936,42.57,75037.52,0.0,0.12599,6e-05,16.0792]
[1776593246787,42.57,75037.52,0.0,0.12599,6e-05,16.07908]
[1776593252157,42.57,75045.44,0.0,0.12645,6e-05,16.12042]
[1776593252916,42.57,75045.44,0.0,0.12645,6e-05,16.12042]
[1776593258164,42.57,75041.2,0.0,0.12617,6e-05,16.09441]
[1776593263169,42.57,75043.59,0.0,0.1263,6e-05,16.10725]
[1776593269175,42.56,75042.07,0.0,0.12619,6e-05,16.09716]
[1776593272851,42.56,75038.26,0.0,0.12595,6e-05,16.07467]
[1776593273253,42.56,75037.35,0.0,0.12589,6e-05,16.0693]
[1776593273316,42.56,75037.35,0.0,0.12589,6e-05,16.0693]
[1776593273559,42.56,75037.35,0.0,0.12589,6e-05,16.0693]
[1776593274179,42.56,75037.46,0.0,0.1259,6e-05,16.06981]
[1776593279184,42.56,75026.39,0.0,0.1252,6e-05,16.00543]
[1776593284801,42.56,75021.16,0.0,0.12487,6e-05,15.97463]
[1776593290195,42.56,75019.93,0.0,0.12479,6e-05,15.96684]
[1776593295285,42.56,75018.83,0.0,0.12472,6e-05,15.96045]
[1776593300736,42.56,75017.89,0.0,0.12466,6e-05,15.95516]
[1776593306006,42.56,75026.21,0.0,0.12518,6e-05,16.00318]
[1776593311216,42.56,75024.3,0.0,0.12504,6e-05,15.98867]
[1776593313868,42.56,75024.3,0.0,0.12504,6e-05,15.98871]
[1776593313974,42.56,75024.3,0.0,0.12504,6e-05,15.98871]
[1776593314219,42.56,75014.67,0.0,0.12444,6e-05,15.93313]
[1776593314332,42.56,75014.67,0.0,0.12444,6e-05,15.93313]
[1776593314414,42.56,75014.67,0.0,0.12444,6e-05,15.93313]
[1776593319769,42.56,75009.08,0.0,0.1241,6e-05,15.90136]
[1776593324795,42.56,75013.78,0.0,0.12439,6e-05,15.92886]
[1776593326582,42.56,75015.26,0.0,0.12449,6e-05,15.9375]
[1776593326615,42.56,75015.26,0.0,0.12449,6e-05,15.9375]
[1776593331208,42.56,75025.93,0.0,0.12515,6e-05,15.99895]
[1776593334274,42.56,75026.29,0.0,0.12517,6e-05,16.00105]
[1776593335235,42.56,75026.29,0.0,0.12517,6e-05,16.00107]
[1776593337991,42.56,75029.11,0.0,0.12535,6e-05,16.01744]
[1776593338245,42.56,75028.52,0.0,0.12531,6e-05,16.01423]
[1776593343251,42.56,75026.12,0.0,0.12516,6e-05,16.00027]
[1776593350258,42.56,75024.88,0.0,0.12508,6e-05,15.99312]
[1776593355263,42.56,75021.33,0.0,0.12486,6e-05,15.97265]
[1776593362270,42.56,75021.65,0.0,0.12488,6e-05,15.97448]
[1776593366183,42.56,75021.62,0.0,0.12488,6e-05,15.97429]
[1776593366227,42.56,75021.62,0.0,0.12488,6e-05,15.97429]
[1776593367275,42.56,75021.62,0.0,0.12488,6e-05,15.97427]
[1776593368958,42.56,75022.18,0.0,0.12492,6e-05,15.97747]
[1776593370907,42.56,75021.66,0.0,0.12488,6e-05,15.97445]
[1776593371052,42.56,75021.66,0.0,0.12488,6e-05,15.97445]
[1776593371148,42.56,75021.66,0.0,0.12488,6e-05,15.97445]
[1776593371159,42.56,75021.66,0.0,0.12486,6e-05,15.97107]
[1776593372406,42.56,75021.57,0.0,0.12486,6e-05,15.97055]
[1776593372506,42.56,75021.57,0.0,0.12486,6e-05,15.97055]
[1776593379986,42.56,75021.69,0.0,0.12486,6e-05,15.97123]
[1776593385384,42.56,75024.45,0.0,0.12503,6e-05,15.98712]
[1776593386696,42.56,75024.67,0.0,0.12505,6e-05,15.98836]
[1776593386791,42.56,75024.67,0.0,0.12505,6e-05,15.98836]
[1776593390324,42.56,75038.91,0.0,0.12594,6e-05,16.07067]
[1776593393274,42.56,75040.89,0.0,0.12606,6e-05,16.08239]
[1776593394328,42.56,75040.75,0.0,0.12606,6e-05,16.08185]
[1776593395320,42.56,75040.75,0.0,0.12606,6e-05,16.08185]
[1776593395329,42.56,75042.51,0.0,0.12617,6e-05,16.09212]
[1776593397377,42.56,75045.16,0.0,0.12634,6e-05,16.10768]
[1776593398332,42.56,75045.27,0.0,0.12635,6e-05,16.10845]
[1776593403337,42.56,75044.49,0.0,0.1263,6e-05,16.10417]
[1776593408342,42.56,75042.61,0.0,0.12618,6e-05,16.0935]
[1776593411604,42.56,75042.14,0.0,0.12616,6e-05,16.09116]
[1776593411614,42.56,75042.14,0.0,0.12616,6e-05,16.09116]
[1776593412348,42.56,75035.36,0.0,0.12574,6e-05,16.05211]
[1776593413360,42.56,75033.83,0.0,0.12564,6e-05,16.04331]
[1776593414350,42.56,75031.67,0.0,0.12551,6e-05,16.03091]
[1776593420317,42.56,75029.33,0.0,0.12537,6e-05,16.01785]
[1776593425346,42.57,75030.35,0.0,0.12543,6e-05,16.0241]
[1776593425452,42.57,75030.09,0.0,0.12542,6e-05,16.0225]
[1776593425516,42.57,75030.09,0.0,0.12542,6e-05,16.0225]
[1776593428364,42.57,75042.71,0.0,0.12621,6e-05,16.09559]
[1776593428850,42.57,75042.71,0.0,0.12621,6e-05,16.09559]
[1776593432968,42.57,75040.71,0.0,0.12606,6e-05,16.081]
[1776593433076,42.57,75040.71,0.0,0.12606,6e-05,16.081]
[1776593438374,42.57,75039.77,0.0,0.12601,6e-05,16.07571]
[1776593443379,42.57,75040.54,0.0,0.12605,6e-05,16.0798]
[1776593448384,42.57,75039.61,0.0,0.12599,6e-05,16.07412]
[1776593453389,42.56,75039.26,0.0,0.12596,6e-05,16.07162]
[1776593458396,42.56,75038.27,0.0,0.12589,6e-05,16.06514]
[1776593461562,42.56,75038.26,0.0,0.12589,6e-05,16.06474]
[1776593461616,42.56,75038.26,0.0,0.12589,6e-05,16.06474]
[1776593463996,42.56,75037.86,0.0,0.12586,6e-05,16.06197]
[1776593464041,42.56,75037.86,0.0,0.12586,6e-05,16.06197]
[1776593469407,42.56,75037.79,0.0,0.12584,6e-05,16.06067]
[1776593474412,42.56,75037.71,0.0,0.12584,6e-05,16.06027]
[1776593479417,42.56,75037.77,0.0,0.12585,6e-05,16.06089]
[1776593484423,42.56,75038.23,0.0,0.12588,6e-05,16.06376]
[1776593489428,42.56,75037.97,0.0,0.12586,6e-05,16.06247]
[1776593494433,42.56,75037.99,0.0,0.12585,6e-05,16.05948]
[1776593499535,42.56,75038.24,0.0,0.12586,6e-05,16.06115]
[1776593502441,42.56,75055.35,0.0,0.12694,6e-05,16.16006]
[1776593507446,42.56,75049.92,0.0,0.12659,6e-05,16.12816]
[1776593512451,42.56,75048.39,0.0,0.12648,6e-05,16.11811]
[1776593517508,42.56,75047.0,0.0,0.12638,6e-05,16.10901]
[1776593523462,42.55,75046.32,0.0,0.12632,6e-05,16.10386]
[1776593528467,42.55,75055.75,0.0,0.12691,6e-05,16.15744]
[1776593530831,42.55,75063.92,0.0,0.12742,6e-05,16.20456]
[1776593531430,42.55,75063.92,0.0,0.12742,6e-05,16.20453]
[1776593532363,42.55,75063.92,0.0,0.12742,6e-05,16.20453]
[1776593534042,42.55,75072.34,0.0,0.12795,6e-05,16.25316]
[1776593534084,42.55,75072.34,0.0,0.12795,6e-05,16.25316]
[1776593534896,42.55,75072.86,0.0,0.12798,6e-05,16.25602]
[1776593534973,42.55,75072.86,0.0,0.12798,6e-05,16.25602]
[1776593534986,42.55,75072.86,0.0,0.12798,6e-05,16.25602]
[1776593535474,42.55,75073.4,0.0,0.12801,6e-05,16.25905]
[1776593536126,42.55,75073.4,0.0,0.12801,6e-05,16.25905]
[1776593536209,42.55,75073.4,0.0,0.12801,6e-05,16.25905]
[1776593537066,42.55,75075.4,0.0,0.12814,6e-05,16.27056]
[1776593541021,42.55,75081.5,0.0,0.12852,6e-05,16.30533]
[1776593541485,42.55,75081.97,0.0,0.12854,6e-05,16.30789]
[1776593543205,42.55,75081.97,0.0,0.12854,6e-05,16.30772]
[1776593543293,42.55,75081.97,0.0,0.12854,6e-05,16.30772]
[1776593543311,42.55,75081.97,0.0,0.12854,6e-05,16.30772]
[1776593543341,42.55,75081.97,0.0,0.12854,6e-05,16.30772]
[1776593547254,42.55,75084.14,0.0,0.12867,6e-05,16.31964]
[1776593547320,42.55,75084.14,0.0,0.12867,6e-05,16.31964]
[1776593547327,42.55,75084.14,0.0,0.12867,6e-05,16.31964]
[1776593547807,42.55,75084.14,0.0,0.12867,6e-05,16.31946]
[1776593548551,42.55,75083.75,0.0,0.12864,6e-05,16.31698]
[1776593551087,42.55,75080.24,0.0,0.12842,6e-05,16.29631]
[1776593551176,42.55,75080.24,0.0,0.12842,6e-05,16.29631]
[1776593551187,42.55,75080.24,0.0,0.12842,6e-05,16.29631]
[1776593552053,42.55,75080.24,0.0,0.12842,6e-05,16.29631]
[1776593552090,42.55,75080.24,0.0,0.12842,6e-05,16.29631]
[1776593552496,42.55,75080.21,0.0,0.12839,6e-05,16.29244]
[1776593554626,42.54,75079.63,0.0,0.12835,6e-05,16.28875]
[1776593554676,42.54,75079.63,0.0,0.12835,6e-05,16.28875]
[1776593555262,42.54,75079.63,0.0,0.12835,6e-05,16.28875]
[1776593557191,42.54,75079.36,0.0,0.12833,6e-05,16.28693]
[1776593557249,42.54,75079.36,0.0,0.12833,6e-05,16.28693]
[1776593558798,42.54,75079.33,0.0,0.12832,6e-05,16.28647]
[1776593558852,42.54,75079.33,0.0,0.12832,6e-05,16.28647]
[1776593559335,42.54,75079.33,0.0,0.12832,6e-05,16.28647]
[1776593564288,42.54,75078.65,0.0,0.12827,6e-05,16.28195]
[1776593564344,42.54,75078.65,0.0,0.12827,6e-05,16.28195]
[1776593564353,42.54,75078.65,0.0,0.12827,6e-05,16.28195]
[1776593567429,42.54,75080.2,0.0,0.12837,6e-05,16.29043]
[1776593567487,42.54,75080.2,0.0,0.12836,6e-05,16.29028]
[1776593568079,42.54,75080.2,0.0,0.12836,6e-05,16.29028]
[1776593569457,42.54,75082.41,0.0,0.1285,6e-05,16.30298]
[1776593569513,42.54,75082.45,0.0,0.1285,6e-05,16.30302]
[1776593571493,42.54,75083.71,0.0,0.12858,6e-05,16.31014]
[1776593571515,42.54,75084.0,0.0,0.1286,6e-05,16.31168]
[1776593576520,42.54,75086.48,0.0,0.12875,6e-05,16.32513]
[1776593581525,42.54,75088.62,0.0,0.12887,6e-05,16.33658]
[1776593583786,42.54,75089.46,0.0,0.12892,6e-05,16.34107]
[1776593583930,42.54,75089.46,0.0,0.12892,6e-05,16.34107]
[1776593586854,42.53,75090.23,0.0,0.12896,6e-05,16.34486]
[1776593586931,42.53,75090.23,0.0,0.12896,6e-05,16.34486]
[1776593587034,42.53,75090.23,0.0,0.12896,6e-05,16.34486]
[1776593587488,42.53,75090.23,0.0,0.12896,6e-05,16.34486]
[1776593587580,42.53,75088.64,0.0,0.12886,6e-05,16.33548]
[1776593588170,42.53,75088.64,0.0,0.12886,6e-05,16.33548]
[1776593588254,42.53,75088.64,0.0,0.12886,6e-05,16.33548]
[1776593588385,42.53,75088.64,0.0,0.12886,6e-05,16.33548]
[1776593589834,42.53,75080.7,0.0,0.12835,6e-05,16.28899]
[1776593590534,42.53,75081.32,0.0,0.12839,6e-05,16.29244]
[1776593595974,42.53,75081.2,0.0,0.12837,6e-05,16.29102]
[1776593601545,42.53,75081.55,0.0,0.12838,6e-05,16.29218]
[1776593606550,42.53,75079.88,0.0,0.12827,6e-05,16.28179]
[1776593610996,42.53,75079.04,0.0,0.12821,6e-05,16.27641]
[1776593611471,42.53,75079.04,0.0,0.12821,6e-05,16.27641]
[1776593611554,42.53,75078.95,0.0,0.12818,6e-05,16.27236]
[1776593612555,42.53,75065.36,0.0,0.12732,6e-05,16.19346]
[1776593617560,42.53,75059.89,0.0,0.12698,6e-05,16.16198]
[1776593618367,42.53,75059.89,0.0,0.12698,6e-05,16.16198]
[1776593620433,42.53,75062.58,0.0,0.12715,6e-05,16.17761]
[1776593620532,42.53,75062.58,0.0,0.12715,6e-05,16.17762]
[1776593623566,42.53,75072.14,0.0,0.12775,6e-05,16.23298]
[1776593628571,42.53,75071.25,0.0,0.12769,6e-05,16.22748]
[1776593633598,42.53,75072.62,0.0,0.12778,6e-05,16.23516]
[1776593634984,42.53,75072.55,0.0,0.12777,6e-05,16.23463]
[1776593635176,42.53,75072.55,0.0,0.12777,6e-05,16.23463]
[1776593636366,42.53,75073.86,0.0,0.12785,6e-05,16.24212]
[1776593636450,42.53,75073.86,0.0,0.12785,6e-05,16.24212]
[1776593637595,42.53,75080.71,0.0,0.12828,6e-05,16.28165]
[1776593637631,42.53,75080.71,0.0,0.12828,6e-05,16.28165]
[1776593640977,42.52,75083.83,0.0,0.12848,6e-05,16.29935]
[1776593642683,42.52,75083.47,0.0,0.12845,6e-05,16.29714]
[1776593645037,42.52,75080.41,0.0,0.12825,6e-05,16.27896]
[1776593645101,42.52,75080.41,0.0,0.12825,6e-05,16.27896]
[1776593646773,42.52,75077.76,0.0,0.12808,6e-05,16.2633]
[1776593646807,42.52,75077.76,0.0,0.12808,6e-05,16.2633]
[1776593652595,42.52,75073.46,0.0,0.1278,6e-05,16.23789]
[1776593657600,42.52,75080.32,0.0,0.12823,6e-05,16.27727]
[1776593663524,42.52,75085.75,0.0,0.12857,6e-05,16.30785]
[1776593665962,42.52,75085.81,0.0,0.12857,6e-05,16.30789]
[1776593665997,42.52,75085.81,0.0,0.12857,6e-05,16.30789]
[1776593671029,42.52,75081.38,0.0,0.12828,6e-05,16.28159]
[1776593673705,42.52,75081.62,0.0,0.12827,6e-05,16.27919]
[1776593674157,42.52,75081.62,0.0,0.12827,6e-05,16.27919]
[1776593679622,42.51,75079.8,0.0,0.12814,6e-05,16.26752]
[1776593681006,42.51,75079.75,0.0,0.12813,6e-05,16.26696]
[1776593681063,42.51,75079.75,0.0,0.12813,6e-05,16.26696]
[1776593686742,42.51,75076.7,0.0,0.12792,6e-05,16.24751]
[1776593693635,42.51,75076.57,0.0,0.12789,6e-05,16.24487]
[1776593698640,42.5,75076.9,0.0,0.1279,6e-05,16.24544]
[1776593703645,42.5,75077.08,0.0,0.12789,6e-05,16.24516]
[1776593704894,42.5,75077.15,0.0,0.12789,6e-05,16.24524]
[1776593705493,42.5,75077.15,0.0,0.12789,6e-05,16.24524]
[1776593705598,42.5,75077.15,0.0,0.12789,6e-05,16.24524]
[1776593705652,42.5,75077.14,0.0,0.12789,6e-05,16.24494]
[1776593706794,42.5,75068.45,0.0,0.12734,6e-05,16.19412]
[1776593706995,42.5,75068.45,0.0,0.12734,6e-05,16.19412]
[1776593707654,42.5,75058.86,0.0,0.12673,6e-05,16.13821]
[1776593709656,42.5,75069.64,0.0,0.1274,6e-05,16.20026]
[1776593710420,42.5,75069.64,0.0,0.1274,6e-05,16.20026]
[1776593712659,42.5,75058.93,0.0,0.12672,6e-05,16.1372]
[1776593714076,42.5,75055.97,0.0,0.12653,6e-05,16.11975]
[1776593714121,42.5,75055.97,0.0,0.12653,6e-05,16.11975]
[1776593714661,42.5,75055.3,0.0,0.12648,6e-05,16.11564]
[1776593717664,42.49,75043.33,0.0,0.12572,6e-05,16.04563]
[1776593720489,42.49,75042.39,0.0,0.12566,6e-05,16.03997]
[1776593720523,42.49,75042.39,0.0,0.12566,6e-05,16.03997]
[1776593723094,42.49,75042.5,0.0,0.12567,6e-05,16.04021]
[1776593723113,42.49,75042.5,0.0,0.12567,6e-05,16.04021]
[1776593725454,42.49,75042.5,0.0,0.12566,6e-05,16.04009]
[1776593725497,42.49,75042.5,0.0,0.12566,6e-05,16.04009]
[1776593726945,42.49,75041.82,0.0,0.12562,6e-05,16.03583]
[1776593726995,42.49,75041.82,0.0,0.12562,6e-05,16.03583]
[1776593732531,42.49,75041.22,0.0,0.12555,6e-05,16.02843]
[1776593738686,42.49,75037.6,0.0,0.12532,6e-05,16.00699]
[1776593744376,42.49,75037.68,0.0,0.12532,6e-05,16.00722]
[1776593744486,42.49,75037.68,0.0,0.12532,6e-05,16.00722]
[1776593747044,42.49,75035.77,0.0,0.1252,6e-05,15.99585]
[1776593747076,42.49,75035.77,0.0,0.1252,6e-05,15.99585]
[1776593752704,42.49,75034.94,0.0,0.12514,6e-05,15.99035]
[1776593756175,42.49,75035.36,0.0,0.12517,6e-05,15.99263]
[1776593756254,42.49,75035.36,0.0,0.12517,6e-05,15.99263]
[1776593761713,42.49,75035.91,0.0,0.1252,6e-05,15.99556]
[1776593766718,42.49,75035.76,0.0,0.12519,6e-05,15.99449]
[1776593771048,42.49,75035.76,0.0,0.12518,6e-05,15.99436]
[1776593771134,42.49,75035.76,0.0,0.12518,6e-05,15.99436]
[1776593772985,42.49,75035.63,0.0,0.12517,6e-05,15.99348]
[1776593774873,42.49,75035.64,0.0,0.12517,6e-05,15.99347]
[1776593774913,42.49,75035.64,0.0,0.12517,6e-05,15.99347]
[1776593774922,42.49,75035.64,0.0,0.12517,6e-05,15.99347]
[1776593780732,42.49,75034.75,0.0,0.12511,6e-05,15.98801]
[1776593780940,42.49,75034.75,0.0,0.12511,6e-05,15.98801]
[1776593781006,42.49,75034.75,0.0,0.12511,6e-05,15.98801]
[1776593781111,42.49,75034.75,0.0,0.12511,6e-05,15.98801]
[1776593785145,42.49,75034.85,0.0,0.12512,6e-05,15.98843]
[1776593785196,42.49,75034.85,0.0,0.12512,6e-05,15.98843]
[1776593785201,42.49,75034.85,0.0,0.12512,6e-05,15.98843]
[1776593790742,42.48,75035.12,0.0,0.12513,6e-05,15.98978]
[1776593796402,42.48,75035.55,0.0,0.12514,6e-05,15.98875]
[1776593801753,42.48,75035.69,0.0,0.12514,6e-05,15.98934]
[1776593806758,42.48,75035.64,0.0,0.12514,6e-05,15.98884]
[1776593810357,42.48,75035.69,0.0,0.12514,6e-05,15.98909]
[1776593810446,42.48,75035.69,0.0,0.12514,6e-05,15.98909]
[1776593811571,42.48,75035.69,0.0,0.12514,6e-05,15.98905]
[1776593811657,42.48,75035.69,0.0,0.12514,6e-05,15.98894]
[1776593812764,42.48,75051.27,0.0,0.12611,6e-05,16.07903]
[1776593815673,42.48,75051.23,0.0,0.12611,6e-05,16.0785]
[1776593815710,42.48,75051.23,0.0,0.12611,6e-05,16.07836]
[1776593820772,42.48,75048.77,0.0,0.12594,6e-05,16.06342]
[1776593826412,42.48,75050.34,0.0,0.12603,6e-05,16.07181]
[1776593828012,42.48,75048.41,0.0,0.12591,6e-05,16.06034]
[1776593828016,42.48,75048.41,0.0,0.12591,6e-05,16.06034]
[1776593828780,42.48,75046.66,0.0,0.1258,6e-05,16.05012]
[1776593834786,42.48,75043.86,0.0,0.12562,6e-05,16.03345]
[1776593840782,42.48,75040.66,0.0,0.12541,6e-05,16.01445]
[1776593845798,42.48,75044.64,0.0,0.12566,6e-05,16.03704]
[1776593850803,42.47,75050.33,0.0,0.12601,6e-05,16.06936]
[1776593855808,42.47,75047.3,0.0,0.12579,6e-05,16.04793]
[1776593858164,42.47,75047.26,0.0,0.12578,6e-05,16.04743]
[1776593858191,42.47,75047.26,0.0,0.12578,6e-05,16.04743]
[1776593863816,42.47,75048.45,0.0,0.12585,6e-05,16.0537]
[1776593864381,42.47,75048.45,0.0,0.12585,6e-05,16.0537]
[1776593864485,42.47,75048.45,0.0,0.12585,6e-05,16.0537]
[1776593864644,42.47,75048.45,0.0,0.12585,6e-05,16.0537]
[1776593865133,42.47,75048.45,0.0,0.12585,6e-05,16.05359]
[1776593865194,42.47,75048.45,0.0,0.12585,6e-05,16.05359]
[1776593865818,42.47,75049.18,0.0,0.12589,6e-05,16.05767]
[1776593866677,42.47,75049.18,0.0,0.12589,6e-05,16.05767]
[1776593866710,42.47,75049.18,0.0,0.12589,6e-05,16.05755]
[1776593866851,42.47,75049.18,0.0,0.12589,6e-05,16.05755]
[1776593866912,42.47,75049.18,0.0,0.12589,6e-05,16.05755]
[1776593868672,42.47,75049.52,0.0,0.12591,6e-05,16.05937]
[1776593873826,42.47,75051.46,0.0,0.12603,6e-05,16.06983]
[1776593878831,42.47,75049.46,0.0,0.12589,6e-05,16.05757]
[1776593883836,42.47,75047.23,0.0,0.12575,6e-05,16.0441]
[1776593886015,42.47,75045.43,0.0,0.12563,6e-05,16.0335]
[1776593886112,42.47,75045.43,0.0,0.12563,6e-05,16.0335]
[1776593886839,42.47,75044.86,0.0,0.12559,6e-05,16.03011]
[1776593889012,42.47,75039.58,0.0,0.12526,6e-05,15.9994]
[1776593889720,42.47,75039.58,0.0,0.12526,6e-05,15.9994]
[1776593889769,42.47,75039.58,0.0,0.12526,6e-05,15.9994]
[1776593889842,42.47,75039.28,0.0,0.12524,6e-05,15.99765]
[1776593890971,42.47,75039.48,0.0,0.12526,6e-05,15.99875]
[1776593895060,42.47,75036.96,0.0,0.12509,6e-05,15.98375]
[1776593896088,42.47,75036.63,0.0,0.12507,6e-05,15.98182]
[1776593896170,42.47,75036.63,0.0,0.12507,6e-05,15.98182]
[1776593905858,42.46,75042.8,0.0,0.12545,6e-05,16.01714]
[1776593910863,42.46,75038.05,0.0,0.12515,6e-05,15.98933]
[1776593915868,42.46,75036.48,0.0,0.12503,6e-05,15.97674]
[1776593916707,42.46,75036.48,0.0,0.12503,6e-05,15.97674]
[1776593916782,42.46,75036.48,0.0,0.12503,6e-05,15.97674]
[1776593917986,42.46,75036.38,0.0,0.12503,6e-05,15.97612]
[1776593918048,42.46,75036.38,0.0,0.12503,6e-05,15.97612]
[1776593923876,42.46,75038.33,0.0,0.12514,6e-05,15.9871]
[1776593928881,42.46,75034.35,0.0,0.12489,6e-05,15.96396]
[1776593931888,42.46,75034.06,0.0,0.12488,6e-05,15.96229]
[1776593931987,42.46,75034.06,0.0,0.12488,6e-05,15.96229]
[1776593932647,42.46,75034.06,0.0,0.12488,6e-05,15.96229]
[1776593932702,42.46,75034.06,0.0,0.12488,6e-05,15.96229]
[1776593938891,42.46,75038.05,0.0,0.12512,6e-05,15.98514]
[1776593943896,42.46,75037.71,0.0,0.1251,6e-05,15.98303]
[1776593945378,42.46,75037.71,0.0,0.1251,6e-05,15.983]
[1776593945456,42.46,75037.71,0.0,0.1251,6e-05,15.983]
[1776593945948,42.46,75037.71,0.0,0.1251,6e-05,15.983]
[1776593946899,42.46,75040.62,0.0,0.12528,6e-05,15.99975]
[1776593951904,42.46,75047.55,0.0,0.12571,6e-05,16.03949]
[1776593956909,42.46,75045.29,0.0,0.12556,6e-05,16.02589]
[1776593961914,42.46,75042.75,0.0,0.1254,6e-05,16.0108]
[1776593966352,42.46,75041.46,0.0,0.12532,6e-05,16.00312]
[1776593966919,42.46,75036.89,0.0,0.12503,6e-05,15.97667]
[1776593970395,42.46,75036.89,0.0,0.12503,6e-05,15.97664]
[1776593970923,42.46,75037.06,0.0,0.12504,6e-05,15.97753]
[1776593975928,42.46,75038.01,0.0,0.12508,6e-05,15.97955]
[1776593976557,42.46,75038.01,0.0,0.12508,6e-05,15.97955]
[1776593976827,42.46,75038.01,0.0,0.12508,6e-05,15.97952]
[1776593978575,42.46,75038.06,0.0,0.12508,6e-05,15.97982]
[1776593983936,42.46,75037.61,0.0,0.12505,6e-05,15.97706]
[1776593986005,42.46,75037.91,0.0,0.12507,6e-05,15.97879]
[1776593986056,42.46,75037.91,0.0,0.12507,6e-05,15.97879]
[1776593991944,42.46,75040.05,0.0,0.1252,6e-05,15.99097]
[1776593995916,42.46,75039.96,0.0,0.12519,6e-05,15.99036]
[1776593995964,42.46,75039.96,0.0,0.12519,6e-05,15.99032]
[1776593996332,42.46,75039.96,0.0,0.12519,6e-05,15.99032]
[1776593996382,42.46,75039.96,0.0,0.12519,6e-05,15.99032]
[1776594001955,42.46,75047.15,0.0,0.12564,6e-05,16.03158]
[1776594007961,42.46,75049.21,0.0,0.12576,6e-05,16.04291]
[1776594012966,42.45,75049.04,0.0,0.12574,6e-05,16.04142]
[1776594017971,42.45,75050.86,0.0,0.12585,6e-05,16.0514]
[1776594022976,42.45,75052.3,0.0,0.12593,6e-05,16.05911]
[1776594027981,42.45,75054.31,0.0,0.12605,6e-05,16.07011]
[1776594032986,42.45,75052.77,0.0,0.12593,6e-05,16.057]
[1776594037991,42.45,75058.33,0.0,0.12627,6e-05,16.08838]
[1776594042996,42.45,75065.2,0.0,0.12669,6e-05,16.12746]
[1776594048001,42.44,75066.53,0.0,0.12676,6e-05,16.13432]
[1776594054007,42.44,75069.94,0.0,0.12697,6e-05,16.15295]
[1776594055944,42.44,75070.65,0.0,0.12701,6e-05,16.15681]
[1776594055988,42.44,75070.65,0.0,0.12701,6e-05,16.15681]
[1776594056010,42.44,75072.34,0.0,0.12711,6e-05,16.16644]
[1776594058149,42.44,75074.06,0.0,0.12722,6e-05,16.17597]
[1776594059002,42.44,75074.06,0.0,0.12721,6e-05,16.17572]
[1776594062225,42.44,75077.35,0.0,0.12741,6e-05,16.19404]
[1776594062289,42.44,75077.35,0.0,0.12741,6e-05,16.19404]
[1776594063017,42.44,75078.08,0.0,0.12746,6e-05,16.19805]
[1776594064165,42.44,75080.88,0.0,0.12763,6e-05,16.21402]
[1776594065019,42.44,75085.47,0.0,0.12792,6e-05,16.24042]
[1776594070024,42.43,75092.75,0.0,0.12836,6e-05,16.28124]
[1776594075029,42.43,75093.06,0.0,0.12837,6e-05,16.28178]
[1776594078381,42.43,75094.01,0.0,0.12842,6e-05,16.28698]
[1776594079033,42.43,75095.77,0.0,0.12854,6e-05,16.29707]
[1776594080414,42.43,75098.52,0.0,0.12871,6e-05,16.31294]
[1776594081035,42.43,75099.42,0.0,0.12876,6e-05,16.31803]
[1776594087041,42.43,75101.82,0.0,0.12891,6e-05,16.33107]
[1776594092046,42.43,75101.78,0.0,0.12887,6e-05,16.32663]
[1776594097051,42.42,75106.05,0.0,0.12914,6e-05,16.35062]
[1776594102967,42.42,75108.65,0.0,0.12929,6e-05,16.36474]
[1776594103640,42.42,75109.71,0.0,0.12936,6e-05,16.37067]
[1776594103703,42.42,75109.71,0.0,0.12936,6e-05,16.37067]
[1776594104307,42.42,75109.97,0.0,0.12937,6e-05,16.37199]
[1776594104379,42.42,75109.97,0.0,0.12937,6e-05,16.37199]
[1776594104816,42.42,75109.97,0.0,0.12937,6e-05,16.37199]
[1776594105059,42.42,75112.05,0.0,0.1295,6e-05,16.38385]
[1776594105330,42.42,75112.05,0.0,0.1295,6e-05,16.38385]
[1776594105375,42.42,75112.05,0.0,0.1295,6e-05,16.38385]
[1776594106144,42.42,75112.05,0.0,0.1295,6e-05,16.38359]
[1776594106545,42.42,75112.05,0.0,0.1295,6e-05,16.38359]
[1776594106834,42.42,75112.05,0.0,0.1295,6e-05,16.38359]
[1776594106866,42.42,75112.05,0.0,0.1295,6e-05,16.38359]
[1776594107038,42.42,75112.05,0.0,0.12949,6e-05,16.38332]
[1776594107235,42.42,75112.05,0.0,0.12949,6e-05,16.38332]
[1776594107438,42.42,75112.05,0.0,0.12949,6e-05,16.38332]
[1776594109197,42.42,75119.31,0.0,0.12996,6e-05,16.42538]
[1776594114667,42.42,75124.47,0.0,0.13028,6e-05,16.45509]
[1776594117634,42.42,75125.13,0.0,0.13032,6e-05,16.45866]
[1776594123077,42.42,75121.06,0.0,0.13005,6e-05,16.43441]
[1776594128082,42.42,75123.35,0.0,0.1302,6e-05,16.44738]
[1776594131032,42.42,75126.15,0.0,0.13038,6e-05,16.46354]
[1776594131109,42.42,75126.48,0.0,0.1304,6e-05,16.46539]
[1776594131292,42.42,75126.48,0.0,0.1304,6e-05,16.46539]
[1776594132086,42.42,75126.78,0.0,0.13041,6e-05,16.467]
[1776594137091,42.41,75130.92,0.0,0.13067,6e-05,16.49052]
[1776594142096,42.41,75134.44,0.0,0.13089,6e-05,16.51035]
[1776594147101,42.41,75133.65,0.0,0.13083,6e-05,16.50494]
[1776594152106,42.41,75131.7,0.0,0.13068,6e-05,16.48968]
[1776594157520,42.41,75131.76,0.0,0.13068,6e-05,16.48956]
[1776594159737,42.41,75130.79,0.0,0.13061,6e-05,16.48371]
[1776594160114,42.41,75130.89,0.0,0.13062,6e-05,16.48423]
[1776594165873,42.41,75131.77,0.0,0.13067,6e-05,16.48904]
[1776594171962,42.41,75130.26,0.0,0.13058,6e-05,16.48069]
[1776594172941,42.41,75130.26,0.0,0.13058,6e-05,16.481]
[1776594178136,42.41,75129.4,0.0,0.13054,6e-05,16.4769]
[1776594181283,42.41,75130.25,0.0,0.1306,6e-05,16.48228]
[1776594181310,42.41,75130.25,0.0,0.1306,6e-05,16.48228]
[1776594185851,42.41,75128.29,0.0,0.13048,6e-05,16.47147]
[1776594186106,42.41,75128.29,0.0,0.13048,6e-05,16.47147]
[1776594188326,42.41,75128.78,0.0,0.13051,6e-05,16.47483]
[1776594190318,42.42,75128.78,0.0,0.13052,6e-05,16.47498]
[1776594190333,42.42,75128.78,0.0,0.13052,6e-05,16.47498]
[1776594191149,42.42,75129.19,0.0,0.13055,6e-05,16.47765]
[1776594192186,42.42,75129.41,0.0,0.13056,6e-05,16.47905]
[1776594197155,42.42,75112.9,0.0,0.1295,6e-05,16.38259]
[1776594197634,42.42,75112.9,0.0,0.1295,6e-05,16.38259]
[1776594198537,42.42,75106.47,0.0,0.12909,6e-05,16.34519]
[1776594199157,42.42,75101.41,0.0,0.12877,6e-05,16.3158]
[1776594204162,42.42,75099.52,0.0,0.12866,6e-05,16.30551]
[1776594209167,42.42,75097.94,0.0,0.12856,6e-05,16.29705]
[1776594213343,42.42,75097.08,0.0,0.12849,6e-05,16.28929]
[1776594213417,42.42,75097.08,0.0,0.12849,6e-05,16.28929]
[1776594214172,42.42,75096.93,0.0,0.12849,6e-05,16.28862]
[1776594214745,42.42,75096.93,0.0,0.12849,6e-05,16.28862]
[1776594217347,42.42,75107.73,0.0,0.12918,6e-05,16.35184]
[1776594223180,42.42,75107.79,0.0,0.12919,6e-05,16.35264]
[1776594228185,42.42,75107.74,0.0,0.12919,6e-05,16.35277]
[1776594233190,42.42,75107.36,0.0,0.12917,6e-05,16.35093]
[1776594233670,42.42,75107.36,0.0,0.12917,6e-05,16.35093]
[1776594236201,42.42,75107.18,0.0,0.12916,6e-05,16.35015]
[1776594241094,42.43,75103.83,0.0,0.12896,6e-05,16.33145]
[1776594245886,42.43,75104.11,0.0,0.12898,6e-05,16.33396]
[1776594245963,42.43,75104.11,0.0,0.12898,6e-05,16.33396]
[1776594247357,42.43,75104.53,0.0,0.12901,6e-05,16.33678]
[1776594248178,42.43,75104.53,0.0,0.12902,6e-05,16.33695]
[1776594253210,42.43,75103.24,0.0,0.12894,6e-05,16.33029]
[1776594254666,42.43,75103.16,0.0,0.12894,6e-05,16.33]
[1776594255519,42.43,75102.95,0.0,0.12893,6e-05,16.32899]
[1776594256213,42.43,75101.95,0.0,0.12887,6e-05,16.32333]
[1776594257010,42.43,75101.95,0.0,0.12887,6e-05,16.32333]
[1776594257773,42.43,75101.95,0.0,0.12887,6e-05,16.32356]
[1776594258670,42.43,75097.72,0.0,0.1286,6e-05,16.29916]
[1776594259216,42.43,75097.8,0.0,0.12861,6e-05,16.29986]
[1776594263711,42.43,75095.56,0.0,0.12848,6e-05,16.28785]
[1776594263835,42.43,75095.56,0.0,0.12848,6e-05,16.28785]
[1776594264221,42.44,75095.69,0.0,0.12849,6e-05,16.28885]
[1776594269226,42.44,75097.83,0.0,0.12864,6e-05,16.30253]
[1776594271835,42.44,75098.27,0.0,0.12865,6e-05,16.30213]
[1776594272229,42.44,75098.64,0.0,0.12868,6e-05,16.3045]
[1776594273884,42.44,75098.64,0.0,0.12868,6e-05,16.3045]
[1776594274231,42.44,75098.79,0.0,0.12869,6e-05,16.30582]
[1776594279236,42.44,75099.73,0.0,0.12877,6e-05,16.31238]
[1776594284241,42.44,75095.01,0.0,0.12848,6e-05,16.28614]
[1776594290247,42.45,75094.61,0.0,0.12847,6e-05,16.28533]
[1776594295252,42.45,75095.97,0.0,0.12857,6e-05,16.29444]
[1776594300259,42.45,75090.83,0.0,0.12826,6e-05,16.26588]
[1776594305264,42.46,75091.81,0.0,0.12834,6e-05,16.27302]
[1776594306441,42.46,75091.81,0.0,0.12834,6e-05,16.27302]
[1776594307266,42.46,75096.05,0.0,0.12861,6e-05,16.29819]
[1776594312271,42.46,75095.81,0.0,0.12861,6e-05,16.29791]
[1776594317278,42.46,75097.08,0.0,0.1287,6e-05,16.30635]
[1776594322283,42.46,75097.53,0.0,0.12874,6e-05,16.31007]
[1776594323916,42.46,75097.53,0.0,0.12874,6e-05,16.31007]
[1776594324285,42.46,75097.99,0.0,0.12878,6e-05,16.31316]
[1776594325278,42.46,75097.99,0.0,0.12878,6e-05,16.31316]
[1776594328196,42.47,75097.99,0.0,0.1288,6e-05,16.31472]
[1776594328242,42.47,75097.99,0.0,0.1288,6e-05,16.31472]
[1776594328290,42.47,75115.01,0.0,0.12989,6e-05,16.41456]
[1776594329098,42.47,75115.01,0.0,0.12989,6e-05,16.41456]
[1776594329291,42.47,75114.73,0.0,0.12988,6e-05,16.41361]
[1776594335297,42.48,75114.29,0.0,0.12988,6e-05,16.41192]
[1776594340302,42.48,75120.27,0.0,0.1303,6e-05,16.45011]
[1776594345307,42.49,75117.16,0.0,0.13014,6e-05,16.43523]
[1776594350312,42.5,75117.48,0.0,0.1302,6e-05,16.44046]
[1776594355317,42.5,75123.7,0.0,0.13063,6e-05,16.47978]
[1776594360322,42.51,75123.86,0.0,0.13068,6e-05,16.48364]
[1776594365327,42.51,75127.03,0.0,0.13091,6e-05,16.50467]
[1776594370332,42.52,75123.47,0.0,0.13071,6e-05,16.48672]
[1776594371940,42.52,75123.33,0.0,0.13071,6e-05,16.4865]
[1776594372334,42.52,75123.48,0.0,0.13073,6e-05,16.48791]
[1776594375337,42.52,75113.45,0.0,0.13009,6e-05,16.43021]
[1776594375411,42.52,75113.45,0.0,0.13009,6e-05,16.43021]
[1776594375752,42.52,75113.45,0.0,0.13009,6e-05,16.43021]
[1776594375772,42.52,75113.45,0.0,0.13009,6e-05,16.43021]
[1776594376338,42.52,75113.74,0.0,0.13011,6e-05,16.43216]
[1776594382114,42.53,75114.36,0.0,0.13016,6e-05,16.43663]
[1776594387349,42.53,75109.9,0.0,0.1299,6e-05,16.41297]
[1776594387799,42.53,75109.9,0.0,0.1299,6e-05,16.41297]
[1776594387822,42.53,75109.9,0.0,0.1299,6e-05,16.41297]
[1776594391260,42.53,75108.81,0.0,0.12985,6e-05,16.40763]
[1776594391332,42.53,75108.81,0.0,0.12985,6e-05,16.40763]
[1776594396358,42.54,75107.69,0.0,0.12978,6e-05,16.39972]
[1776594401363,42.54,75101.54,0.0,0.1294,6e-05,16.36583]
[1776594403188,42.54,75101.39,0.0,0.1294,6e-05,16.36532]
[1776594403245,42.54,75101.39,0.0,0.1294,6e-05,16.36532]
[1776594405277,42.54,75101.34,0.0,0.1294,6e-05,16.36587]
[1776594405314,42.54,75101.34,0.0,0.1294,6e-05,16.36587]
[1776594406847,42.54,75101.23,0.0,0.12941,6e-05,16.36599]
[1776594406939,42.54,75101.23,0.0,0.12941,6e-05,16.36599]
[1776594409123,42.54,75101.26,0.0,0.12942,6e-05,16.36694]
[1776594409208,42.54,75101.26,0.0,0.12942,6e-05,16.36694]
[1776594409892,42.55,75101.57,0.0,0.12944,6e-05,16.36913]
[1776594409958,42.55,75101.57,0.0,0.12944,6e-05,16.36913]
[1776594410415,42.55,75102.5,0.0,0.12951,6e-05,16.37503]
[1776594411373,42.55,75104.11,0.0,0.12961,6e-05,16.38484]
[1776594412356,42.55,75104.11,0.0,0.12961,6e-05,16.38484]
[1776594412450,42.55,75104.25,0.0,0.12963,6e-05,16.38616]
[1776594414396,42.55,75106.27,0.0,0.12977,6e-05,16.3988]
[1776594414504,42.55,75106.27,0.0,0.12977,6e-05,16.3988]
[1776594415377,42.55,75106.39,0.0,0.12978,6e-05,16.39995]
[1776594421383,42.56,75109.3,0.0,0.13,6e-05,16.41944]
[1776594424233,42.56,75109.5,0.0,0.13002,6e-05,16.42143]
[1776594425127,42.56,75107.61,0.0,0.1299,6e-05,16.41087]
[1776594426687,42.56,75106.24,0.0,0.12983,6e-05,16.40381]
[1776594426757,42.56,75106.24,0.0,0.12983,6e-05,16.40381]
[1776594429231,42.56,75106.4,0.0,0.12985,6e-05,16.40562]
[1776594430721,42.56,75106.54,0.0,0.12986,6e-05,16.40684]
[1776594431393,42.56,75106.62,0.0,0.12987,6e-05,16.40821]
[1776594436398,42.57,75107.09,0.0,0.12993,6e-05,16.41309]
[1776594441403,42.57,75109.41,0.0,0.1301,6e-05,16.42886]
[1776594446408,42.58,75110.05,0.0,0.13018,6e-05,16.43524]
[1776594451413,42.58,75105.4,0.0,0.12989,6e-05,16.40755]
[1776594456418,42.59,75107.28,0.0,0.13004,6e-05,16.42122]
[1776594461423,42.59,75107.65,0.0,0.13009,6e-05,16.42598]
[1776594466428,42.6,75107.15,0.0,0.13009,6e-05,16.4257]
[1776594471433,42.6,75108.15,0.0,0.13018,6e-05,16.43412]
[1776594477439,42.61,75107.65,0.0,0.13019,6e-05,16.43426]
[1776594482444,42.62,75106.98,0.0,0.13017,6e-05,16.43292]
[1776594487449,42.62,75107.54,0.0,0.13024,6e-05,16.43856]
[1776594493374,42.63,75108.73,0.0,0.13034,6e-05,16.44816]
[1776594495234,42.63,75108.46,0.0,0.13033,6e-05,16.44704]
[1776594495313,42.63,75108.46,0.0,0.13033,6e-05,16.44704]
[1776594495391,42.63,75108.46,0.0,0.13033,6e-05,16.44704]
[1776594497437,42.63,75108.46,0.0,0.13034,6e-05,16.44802]
[1776594497495,42.63,75108.46,0.0,0.13035,6e-05,16.44853]
[1776594498934,42.63,75105.67,0.0,0.13018,6e-05,16.43286]
[1776594498961,42.63,75105.67,0.0,0.13018,6e-05,16.43286]
[1776594499490,42.63,75105.67,0.0,0.13018,6e-05,16.43286]
[1776594499985,42.63,75105.67,0.0,0.13018,6e-05,16.43286]
[1776594500484,42.63,75105.67,0.0,0.13018,6e-05,16.43336]
[1776594501996,42.63,75105.67,0.0,0.13019,6e-05,16.43442]
[1776594502441,42.63,75105.67,0.0,0.13019,6e-05,16.43442]
[1776594502510,42.63,75105.67,0.0,0.13019,6e-05,16.43442]
[1776594503489,42.63,75126.38,0.0,0.13153,6e-05,16.5553]
[1776594504365,42.63,75126.38,0.0,0.13153,6e-05,16.5553]
[1776594504765,42.64,75126.38,0.0,0.13153,6e-05,16.55573]
[1776594505230,42.64,75126.38,0.0,0.13153,6e-05,16.55573]
[1776594505466,42.64,75126.38,0.0,0.13154,6e-05,16.55616]
[1776594507355,42.64,75126.38,0.0,0.13154,6e-05,16.55647]
[1776594509494,42.64,75165.88,0.0,0.13411,7e-05,16.78702]
[1776594510821,42.64,75158.69,0.0,0.13364,7e-05,16.74532]
[1776594510920,42.64,75158.69,0.0,0.13364,7e-05,16.74532]
[1776594510925,42.64,75158.69,0.0,0.13364,7e-05,16.74552]
[1776594511730,42.64,75158.69,0.0,0.13364,7e-05,16.74552]
[1776594511755,42.64,75158.69,0.0,0.13364,7e-05,16.74552]
[1776594512406,42.64,75158.69,0.0,0.13362,7e-05,16.74229]
[1776594513204,42.64,75158.69,0.0,0.13362,7e-05,16.74229]
[1776594513291,42.64,75158.69,0.0,0.13362,7e-05,16.74229]
[1776594513305,42.64,75158.69,0.0,0.13362,7e-05,16.74229]
[1776594513383,42.64,75158.69,0.0,0.13362,7e-05,16.74229]
[1776594513413,42.64,75158.69,0.0,0.13362,7e-05,16.74229]
[1776594513496,42.64,75158.69,0.0,0.13363,7e-05,16.7426]
[1776594514598,42.64,75158.69,0.0,0.13363,7e-05,16.74292]
[1776594514634,42.64,75158.69,0.0,0.13363,7e-05,16.74292]
[1776594515502,42.64,75138.72,0.0,0.13234,6e-05,16.62694]
[1776594515821,42.64,75138.72,0.0,0.13234,6e-05,16.62694]
[1776594515823,42.64,75138.72,0.0,0.13234,6e-05,16.62694]
[1776594515868,42.64,75138.72,0.0,0.13234,6e-05,16.62694]
[1776594516351,42.64,75138.72,0.0,0.13234,6e-05,16.62694]
[1776594516442,42.64,75138.72,0.0,0.13235,6e-05,16.6274]
[1776594517222,42.64,75138.72,0.0,0.13235,6e-05,16.6274]
[1776594517290,42.64,75138.72,0.0,0.13235,6e-05,16.6274]
[1776594517323,42.64,75138.72,0.0,0.13235,6e-05,16.62774]
[1776594517999,42.64,75138.72,0.0,0.13235,6e-05,16.62774]
[1776594518011,42.64,75138.72,0.0,0.13235,6e-05,16.62774]
[1776594518068,42.64,75138.72,0.0,0.13235,6e-05,16.62774]
[1776594518398,42.64,75138.72,0.0,0.13235,6e-05,16.62774]
[1776594518439,42.64,75138.72,0.0,0.13235,6e-05,16.62808]
[1776594518972,42.64,75138.72,0.0,0.13235,6e-05,16.62808]
[1776594519040,42.64,75138.72,0.0,0.13235,6e-05,16.62808]
[1776594519102,42.64,75138.72,0.0,0.13236,6e-05,16.62842]
[1776594524236,42.65,75136.83,0.0,0.13225,6e-05,16.61878]
[1776594524363,42.65,75136.83,0.0,0.13225,6e-05,16.61878]
[1776594524372,42.65,75136.83,0.0,0.13225,6e-05,16.61878]
[1776594524443,42.65,75136.83,0.0,0.13226,6e-05,16.61911]
[1776594530517,42.65,75141.12,0.0,0.13255,6e-05,16.64589]
[1776594535522,42.65,75141.86,0.0,0.13262,6e-05,16.65166]
[1776594538608,42.66,75141.85,0.0,0.13263,6e-05,16.65237]
[1776594538615,42.66,75141.85,0.0,0.13263,6e-05,16.65237]
[1776594539526,42.66,75133.77,0.0,0.13211,6e-05,16.60571]
[1776594544531,42.66,75131.56,0.0,0.13199,6e-05,16.5947]
[1776594544690,42.66,75131.56,0.0,0.13199,6e-05,16.5947]
[1776594544820,42.66,75131.56,0.0,0.13199,6e-05,16.59507]
[1776594546721,42.66,75132.18,0.0,0.13204,6e-05,16.59904]
[1776594546823,42.66,75132.18,0.0,0.13204,6e-05,16.59933]
[1776594552541,42.66,75139.15,0.0,0.13251,6e-05,16.64129]
[1776594557546,42.67,75136.69,0.0,0.13236,6e-05,16.62856]
[1776594558922,42.67,75136.89,0.0,0.13238,6e-05,16.63006]
[1776594558947,42.67,75136.89,0.0,0.13238,6e-05,16.63035]
[1776594564553,42.67,75141.05,0.0,0.13267,6e-05,16.65586]
[1776594569830,42.67,75139.85,0.0,0.13261,6e-05,16.65021]
[1776594570989,42.67,75139.85,0.0,0.13261,6e-05,16.65051]
[1776594576565,42.68,75138.88,0.0,0.13255,6e-05,16.64323]
[1776594581570,42.68,75138.73,0.0,0.13255,6e-05,16.64372]
[1776594585344,42.68,75138.27,0.0,0.13253,6e-05,16.64197]
[1776594585424,42.68,75138.27,0.0,0.13254,6e-05,16.64225]
[1776594586024,42.68,75138.27,0.0,0.13254,6e-05,16.64225]
[1776594586103,42.68,75138.27,0.0,0.13254,6e-05,16.64225]
[1776594587493,42.68,75138.27,0.0,0.13254,6e-05,16.64254]
[1776594587534,42.68,75138.27,0.0,0.13254,6e-05,16.64254]
[1776594589646,42.69,75137.82,0.0,0.13252,6e-05,16.64072]
[1776594589679,42.69,75137.82,0.0,0.13252,6e-05,16.64072]
[1776594595584,42.69,75140.08,0.0,0.13268,6e-05,16.65548]
[1776594599156,42.69,75140.07,0.0,0.13269,6e-05,16.6562]
[1776594599257,42.69,75140.07,0.0,0.1327,6e-05,16.65647]
[1776594604593,42.69,75137.52,0.0,0.13255,6e-05,16.64299]
[1776594609598,42.7,75139.09,0.0,0.13266,6e-05,16.65351]
[1776594614603,42.7,75150.22,0.0,0.1334,6e-05,16.71941]
[1776594620609,42.7,75152.56,0.0,0.13356,7e-05,16.73385]
[1776594622404,42.7,75152.56,0.0,0.13356,7e-05,16.73403]
[1776594623612,42.7,75138.1,0.0,0.13263,6e-05,16.65005]
[1776594623979,42.7,75138.1,0.0,0.13263,6e-05,16.65005]
[1776594624613,42.7,75137.72,0.0,0.1326,6e-05,16.64797]
[1776594626021,42.7,75137.72,0.0,0.1326,6e-05,16.6481]
[1776594626247,42.7,75137.72,0.0,0.1326,6e-05,16.6481]
[1776594626615,42.7,75137.53,0.0,0.13259,6e-05,16.64712]
[1776594627259,42.7,75137.53,0.0,0.13259,6e-05,16.64712]
[1776594632621,42.7,75135.69,0.0,0.13246,6e-05,16.63394]
[1776594635069,42.7,75135.44,0.0,0.13245,6e-05,16.63277]
[1776594635118,42.7,75135.44,0.0,0.13245,6e-05,16.63277]
[1776594636183,42.7,75139.3,0.0,0.1327,6e-05,16.65548]
[1776594636259,42.7,75139.3,0.0,0.1327,6e-05,16.65548]
[1776594638232,42.71,75141.02,0.0,0.13282,6e-05,16.66598]
[1776594638283,42.71,75141.02,0.0,0.13282,6e-05,16.66598]
[1776594642302,42.71,75143.37,0.0,0.13298,6e-05,16.68056]
[1776594642387,42.71,75143.37,0.0,0.13298,6e-05,16.68056]
[1776594647168,42.71,75145.61,0.0,0.13314,6e-05,16.69463]
[1776594648392,42.71,75148.29,0.0,0.13332,6e-05,16.71039]
[1776594648480,42.71,75148.29,0.0,0.13332,6e-05,16.71055]
[1776594653492,42.71,75146.88,0.0,0.13323,6e-05,16.703]
[1776594653577,42.71,75146.88,0.0,0.13324,6e-05,16.70317]
[1776594656644,42.71,75136.01,0.0,0.13254,6e-05,16.64044]
[1776594660619,42.71,75137.97,0.0,0.13267,6e-05,16.65224]
[1776594660648,42.71,75137.83,0.0,0.13266,6e-05,16.65162]
[1776594662639,42.71,75137.85,0.0,0.13266,6e-05,16.65182]
[1776594662650,42.71,75138.86,0.0,0.13273,6e-05,16.65785]
[1776594663246,42.71,75138.86,0.0,0.13273,6e-05,16.65785]
[1776594663574,42.71,75138.86,0.0,0.13273,6e-05,16.65798]
[1776594668610,42.72,75140.99,0.0,0.13288,6e-05,16.67137]
[1776594673646,42.72,75145.86,0.0,0.13321,6e-05,16.70061]
[1776594674813,42.72,75147.29,0.0,0.1333,6e-05,16.70914]
[1776594675660,42.72,75147.29,0.0,0.13331,6e-05,16.70933]
[1776594681669,42.72,75143.55,0.0,0.13308,6e-05,16.68881]
[1776594686674,42.72,75143.64,0.0,0.1331,6e-05,16.69047]
[1776594690783,42.73,75143.31,0.0,0.13309,6e-05,16.68948]
[1776594691170,42.73,75143.31,0.0,0.13309,6e-05,16.68948]
[1776594691275,42.73,75143.31,0.0,0.13309,6e-05,16.68948]
[1776594691293,42.73,75143.31,0.0,0.13309,6e-05,16.68948]
[1776594691304,42.73,75143.31,0.0,0.13307,6e-05,16.68631]
[1776594691783,42.73,75143.31,0.0,0.13307,6e-05,16.68631]
[1776594691856,42.73,75143.31,0.0,0.13307,6e-05,16.68631]
[1776594691890,42.73,75143.31,0.0,0.13307,6e-05,16.68631]
[1776594692562,42.73,75143.31,0.0,0.13307,6e-05,16.68638]
[1776594692876,42.73,75143.31,0.0,0.13307,6e-05,16.68638]
[1776594693192,42.73,75143.31,0.0,0.13307,6e-05,16.68638]
[1776594693201,42.73,75143.31,0.0,0.13307,6e-05,16.68638]
[1776594693302,42.73,75143.31,0.0,0.13307,6e-05,16.68659]
[1776594695151,42.73,75143.31,0.0,0.13307,6e-05,16.68682]
[1776594695235,42.73,75143.31,0.0,0.13307,6e-05,16.68682]
[1776594696684,42.73,75126.89,0.0,0.13202,6e-05,16.59182]
[1776594696966,42.73,75126.89,0.0,0.13202,6e-05,16.59182]
[1776594697060,42.73,75126.89,0.0,0.13202,6e-05,16.59182]
[1776594697211,42.73,75126.89,0.0,0.13202,6e-05,16.59182]
[1776594697294,42.73,75126.89,0.0,0.13202,6e-05,16.59204]
[1776594702690,42.73,75134.0,0.0,0.13249,6e-05,16.6343]
[1776594703930,42.73,75133.98,0.0,0.13249,6e-05,16.63432]
[1776594705357,42.73,75133.98,0.0,0.13249,6e-05,16.63447]
[1776594705440,42.73,75133.98,0.0,0.13249,6e-05,16.63462]
[1776594707288,42.73,75134.01,0.0,0.1325,6e-05,16.63499]
[1776594707349,42.73,75134.01,0.0,0.1325,6e-05,16.63499]
[1776594707366,42.73,75134.01,0.0,0.1325,6e-05,16.63499]
[1776594707386,42.73,75134.01,0.0,0.1325,6e-05,16.63515]
[1776594712700,42.73,75135.87,0.0,0.13263,6e-05,16.64666]
[1776594717705,42.73,75133.7,0.0,0.1325,6e-05,16.63478]
[1776594722710,42.74,75134.2,0.0,0.13254,6e-05,16.63846]
[1776594727715,42.74,75135.44,0.0,0.13263,6e-05,16.64642]
[1776594729801,42.74,75135.25,0.0,0.13262,6e-05,16.64559]
[1776594729827,42.74,75135.25,0.0,0.13262,6e-05,16.64559]
[1776594730489,42.74,75135.25,0.0,0.13262,6e-05,16.64573]
[1776594735723,42.74,75134.52,0.0,0.13258,6e-05,16.6422]
[1776594741607,42.74,75134.16,0.0,0.13256,6e-05,16.64081]
[1776594741955,42.74,75134.16,0.0,0.13257,6e-05,16.64096]
[1776594742233,42.74,75134.16,0.0,0.13257,6e-05,16.64096]
[1776594742261,42.74,75134.16,0.0,0.13257,6e-05,16.6411]
[1776594743064,42.74,75134.16,0.0,0.13257,6e-05,16.6411]
[1776594744713,42.74,75134.16,0.0,0.13257,6e-05,16.64124]
[1776594746055,42.74,75135.01,0.0,0.13263,6e-05,16.64645]
[1776594746156,42.74,75135.01,0.0,0.13263,6e-05,16.64659]
[1776594748094,42.74,75134.99,0.0,0.13263,6e-05,16.64661]
[1776594748195,42.74,75134.99,0.0,0.13263,6e-05,16.64675]
[1776594751020,42.74,75134.92,0.0,0.13263,6e-05,16.64661]
[1776594752175,42.74,75135.25,0.0,0.13263,6e-05,16.64524]
[1776594752211,42.74,75135.25,0.0,0.13263,6e-05,16.64537]
[1776594754223,42.74,75135.25,0.0,0.13263,6e-05,16.6455]
[1776594754296,42.75,75135.25,0.0,0.13263,6e-05,16.64563]
[1776594757020,42.75,75136.08,0.0,0.13269,6e-05,16.65071]
[1776594757912,42.75,75136.08,0.0,0.13269,6e-05,16.65084]
[1776594763752,42.75,75136.87,0.0,0.13275,6e-05,16.65618]
[1776594768757,42.75,75137.0,0.0,0.13277,6e-05,16.65755]
[1776594773786,42.75,75140.33,0.0,0.13299,6e-05,16.67728]
[1776594773862,42.75,75140.33,0.0,0.13299,6e-05,16.67728]
[1776594774564,42.75,75140.33,0.0,0.13299,6e-05,16.67728]
[1776594774573,42.75,75140.33,0.0,0.13299,6e-05,16.67741]
[1776594775765,42.75,75130.27,0.0,0.13234,6e-05,16.61909]
[1776594780770,42.75,75129.47,0.0,0.1323,6e-05,16.61524]
[1776594785775,42.75,75129.96,0.0,0.13234,6e-05,16.61901]
[1776594786746,42.75,75129.96,0.0,0.13234,6e-05,16.61901]
[1776594786776,42.75,75130.12,0.0,0.13235,6e-05,16.62011]
[1776594793783,42.76,75130.53,0.0,0.13239,6e-05,16.62369]
[1776594798788,42.76,75130.52,0.0,0.1324,6e-05,16.6245]
[1776594802465,42.76,75130.04,0.0,0.13238,6e-05,16.62215]
[1776594803079,42.76,75130.04,0.0,0.13238,6e-05,16.6223]
[1776594803156,42.76,75130.04,0.0,0.13238,6e-05,16.62245]
[1776594808799,42.76,75127.03,0.0,0.13219,6e-05,16.60577]
[1776594811204,42.76,75129.98,0.0,0.13239,6e-05,16.62324]
[1776594811802,42.76,75129.92,0.0,0.13237,6e-05,16.61969]
[1776594812803,42.76,75140.22,0.0,0.13303,6e-05,16.67955]
[1776594812958,42.76,75140.22,0.0,0.13303,6e-05,16.67955]
[1776594813245,42.76,75140.22,0.0,0.13303,6e-05,16.67955]
[1776594813804,42.76,75139.36,0.0,0.13298,6e-05,16.67479]
[1776594816176,42.76,75141.15,0.0,0.1331,6e-05,16.68557]
[1776594816807,42.76,75142.98,0.0,0.13322,6e-05,16.69635]
[1776594816931,42.76,75142.98,0.0,0.13322,6e-05,16.69635]
[1776594818132,42.76,75142.99,0.0,0.13322,6e-05,16.69661]
[1776594819600,42.76,75148.2,0.0,0.13356,6e-05,16.72704]
[1776594819656,42.76,75148.2,0.0,0.13356,6e-05,16.72704]
[1776594820812,42.76,75138.65,0.0,0.13295,6e-05,16.67195]
[1776594821140,42.76,75138.65,0.0,0.13295,6e-05,16.67195]
[1776594821213,42.76,75138.65,0.0,0.13295,6e-05,16.67195]
[1776594826737,42.77,75139.58,0.0,0.13301,6e-05,16.67772]
[1776594827480,42.77,75139.58,0.0,0.13301,6e-05,16.67792]
[1776594832822,42.77,75147.28,0.0,0.13352,6e-05,16.72347]
[1776594834604,42.77,75147.28,0.0,0.13352,6e-05,16.72359]
[1776594836898,42.77,75148.93,0.0,0.13364,6e-05,16.73353]
[1776594842827,42.77,75149.24,0.0,0.13366,6e-05,16.73601]
[1776594845971,42.77,75145.54,0.0,0.13343,6e-05,16.7149]
[1776594847212,42.77,75145.54,0.0,0.13343,6e-05,16.71505]
[1776594850399,42.77,75142.83,0.0,0.13326,6e-05,16.69978]
[1776594852849,42.77,75148.51,0.0,0.13363,6e-05,16.73322]
[1776594858848,42.77,75144.98,0.0,0.13341,6e-05,16.71357]
[1776594863853,42.78,75144.35,0.0,0.13338,6e-05,16.71064]
[1776594868858,42.78,75144.68,0.0,0.13341,6e-05,16.71328]
[1776594873863,42.78,75145.7,0.0,0.13346,6e-05,16.71651]
[1776594878868,42.78,75145.26,0.0,0.13344,6e-05,16.71452]
[1776594883873,42.78,75143.92,0.0,0.13336,6e-05,16.70691]
[1776594887027,42.78,75143.54,0.0,0.13333,6e-05,16.70477]
[1776594889065,42.78,75143.79,0.0,0.13335,6e-05,16.70644]
[1776594891196,42.78,75148.32,0.0,0.13365,6e-05,16.73301]
[1776594891245,42.78,75148.32,0.0,0.13365,6e-05,16.73301]
[1776594894702,42.78,75146.52,0.0,0.13354,6e-05,16.72296]
[1776594894722,42.78,75146.52,0.0,0.13354,6e-05,16.72308]
[1776594897597,42.78,75146.52,0.0,0.13354,6e-05,16.72334]
[1776594902920,42.78,75143.77,0.0,0.13337,6e-05,16.70822]
[1776594907925,42.79,75141.12,0.0,0.13321,6e-05,16.69358]
[1776594912930,42.79,75142.13,0.0,0.13328,6e-05,16.70032]
[1776594917935,42.79,75142.04,0.0,0.13329,6e-05,16.70058]
[1776594922940,42.79,75143.02,0.0,0.13336,6e-05,16.70713]
[1776594927945,42.79,75142.02,0.0,0.13331,6e-05,16.70207]
[1776594930260,42.79,75142.41,0.0,0.13333,6e-05,16.70468]
[1776594930682,42.79,75142.41,0.0,0.13334,6e-05,16.70484]
[1776594934952,42.79,75133.06,0.0,0.13271,6e-05,16.64748]
[1776594940510,42.8,75131.6,0.0,0.13263,6e-05,16.63975]
[1776594945546,42.8,75132.19,0.0,0.13267,6e-05,16.64377]
[1776594950968,42.8,75132.74,0.0,0.13271,6e-05,16.6476]
[1776594956974,42.8,75133.14,0.0,0.13275,6e-05,16.65061]
[1776594961979,42.8,75133.84,0.0,0.1328,6e-05,16.65524]
[1776594967986,42.8,75133.32,0.0,0.13277,6e-05,16.65282]
[1776594971248,42.8,75133.45,0.0,0.13279,6e-05,16.65392]
[1776594971354,42.8,75133.45,0.0,0.13279,6e-05,16.65392]
[1776594971729,42.8,75133.45,0.0,0.13279,6e-05,16.65403]
[1776594976995,42.8,75125.7,0.0,0.1323,6e-05,16.60978]
[1776594982250,42.81,75125.24,0.0,0.13228,6e-05,16.60818]
[1776594988010,42.81,75125.09,0.0,0.13228,6e-05,16.60819]
[1776594994016,42.81,75125.13,0.0,0.13227,6e-05,16.60607]
[1776594999928,42.81,75125.08,0.0,0.13228,6e-05,16.60684]
[1776595005027,42.81,75121.19,0.0,0.13202,6e-05,16.58311]
[1776595010032,42.81,75120.61,0.0,0.13196,6e-05,16.57811]
[1776595015040,42.81,75122.73,0.0,0.1321,6e-05,16.59036]
[1776595020048,42.8,75122.69,0.0,0.13208,6e-05,16.58897]
[1776595025052,42.81,75118.97,0.0,0.13185,6e-05,16.56804]
[1776595030057,42.81,75119.0,0.0,0.13186,6e-05,16.56941]
[1776595035844,42.81,75118.85,0.0,0.13186,6e-05,16.56948]
[1776595040904,42.81,75117.72,0.0,0.13178,6e-05,16.56221]
[1776595046073,42.81,75116.3,0.0,0.13167,6e-05,16.55229]
[1776595052740,42.8,75116.3,0.0,0.13163,6e-05,16.54696]
[1776595058094,42.8,75119.77,0.0,0.13184,6e-05,16.56587]
[1776595063570,42.8,75120.45,0.0,0.13186,6e-05,16.56801]
[1776595070182,42.79,75122.34,0.0,0.13196,6e-05,16.57671]
[1776595075457,42.79,75122.4,0.0,0.13194,6e-05,16.57518]
[1776595080492,42.78,75121.5,0.0,0.13186,6e-05,16.56842]
[1776595086197,42.78,75121.7,0.0,0.13186,6e-05,16.56806]
[1776595091593,42.78,75121.69,0.0,0.13184,6e-05,16.56646]
[1776595097213,42.77,75125.06,0.0,0.13204,6e-05,16.58423]
[1776595100043,42.77,75127.49,0.0,0.13219,6e-05,16.59829]
[1776595100074,42.77,75127.49,0.0,0.13219,6e-05,16.59829]
[1776595100242,42.77,75127.49,0.0,0.1322,6e-05,16.59857]
[1776595104327,42.78,75133.51,0.0,0.1326,6e-05,16.63455]
[1776595105221,42.78,75133.7,0.0,0.13261,6e-05,16.63592]
[1776595110226,42.78,75132.18,0.0,0.13253,6e-05,16.62846]
[1776595115231,42.78,75134.33,0.0,0.13266,6e-05,16.6385]
[1776595120236,42.78,75132.65,0.0,0.13256,6e-05,16.62946]
[1776595126243,42.79,75132.35,0.0,0.13255,6e-05,16.62859]
[1776595131247,42.79,75131.85,0.0,0.13252,6e-05,16.62639]
[1776595136252,42.79,75134.19,0.0,0.13268,6e-05,16.64066]
[1776595141257,42.79,75133.63,0.0,0.13265,6e-05,16.63808]
[1776595145442,42.79,75129.52,0.0,0.1324,6e-05,16.61487]
[1776595145597,42.79,75129.52,0.0,0.1324,6e-05,16.61487]
[1776595146262,42.79,75129.53,0.0,0.1324,6e-05,16.61506]
[1776595149264,42.79,75120.05,0.0,0.13178,6e-05,16.55956]
[1776595154269,42.79,75119.88,0.0,0.13179,6e-05,16.55988]
[1776595159274,42.8,75118.8,0.0,0.13173,6e-05,16.55486]
[1776595164279,42.8,75119.37,0.0,0.13178,6e-05,16.55941]
[1776595169284,42.8,75119.63,0.0,0.13181,6e-05,16.56215]
[1776595174289,42.8,75119.96,0.0,0.13183,6e-05,16.56189]
[1776595181296,42.8,75120.33,0.0,0.13182,6e-05,16.56166]
[1776595186301,42.79,75120.81,0.0,0.13183,6e-05,16.5628]
[1776595192282,42.79,75116.66,0.0,0.13154,6e-05,16.53683]
[1776595197312,42.79,75117.47,0.0,0.13158,6e-05,16.54006]
[1776595202317,42.78,75117.83,0.0,0.13159,6e-05,16.54064]
[1776595207322,42.78,75118.69,0.0,0.13162,6e-05,16.54405]
[1776595212327,42.78,75120.38,0.0,0.13171,6e-05,16.55234]
[1776595217332,42.78,75120.33,0.0,0.13169,6e-05,16.55044]
[1776595222337,42.77,75115.66,0.0,0.13138,6e-05,16.52196]
[1776595227342,42.77,75112.97,0.0,0.13119,6e-05,16.50505]
[1776595232490,42.77,75112.88,0.0,0.13115,6e-05,16.49985]
[1776595238353,42.76,75103.07,0.0,0.13049,6e-05,16.44095]
[1776595243358,42.76,75109.68,0.0,0.13089,6e-05,16.47698]
[1776595248363,42.75,75106.66,0.0,0.13067,6e-05,16.45721]
[1776595248760,42.75,75106.66,0.0,0.13067,6e-05,16.45721]
[1776595248798,42.75,75106.66,0.0,0.13067,6e-05,16.45678]
[1776595254266,42.75,75106.27,0.0,0.13062,6e-05,16.45261]
[1776595256928,42.75,75105.74,0.0,0.13058,6e-05,16.44878]
[1776595256958,42.75,75105.74,0.0,0.13057,6e-05,16.44841]
[1776595258978,42.75,75105.6,0.0,0.13056,6e-05,16.44723]
[1776595259080,42.75,75105.6,0.0,0.13055,6e-05,16.44685]
[1776595264223,42.74,75105.76,0.0,0.13055,6e-05,16.44629]
[1776595269384,42.74,75101.97,0.0,0.13028,6e-05,16.422]
[1776595274389,42.73,75104.1,0.0,0.13039,6e-05,16.43228]
[1776595279394,42.73,75104.74,0.0,0.13041,6e-05,16.43388]
[1776595284399,42.73,75104.82,0.0,0.13039,6e-05,16.43226]
[1776595289404,42.72,75105.49,0.0,0.13041,6e-05,16.43409]
[1776595294547,42.72,75106.3,0.0,0.13041,6e-05,16.43298]
[1776595300415,42.71,75106.71,0.0,0.13041,6e-05,16.43342]
[1776595306118,42.71,75107.27,0.0,0.13043,6e-05,16.43443]
[1776595311426,42.71,75108.51,0.0,0.13048,6e-05,16.43959]
[1776595313303,42.7,75108.53,0.0,0.13048,6e-05,16.43926]
[1776595313348,42.7,75108.53,0.0,0.13048,6e-05,16.43926]
[1776595313858,42.7,75108.53,0.0,0.13047,6e-05,16.43884]
[1776595313934,42.7,75108.53,0.0,0.13047,6e-05,16.43884]
[1776595319434,42.7,75108.56,0.0,0.13045,6e-05,16.43655]
[1776595323507,42.7,75109.47,0.0,0.13048,6e-05,16.44012]
[1776595324021,42.7,75109.47,0.0,0.13048,6e-05,16.44012]
[1776595325275,42.69,75109.32,0.0,0.13047,6e-05,16.43886]
[1776595325310,42.69,75109.32,0.0,0.13047,6e-05,16.43886]
[1776595326043,42.69,75109.32,0.0,0.13047,6e-05,16.43844]
[1776595326107,42.69,75109.32,0.0,0.13047,6e-05,16.43844]
[1776595326302,42.69,75109.32,0.0,0.13047,6e-05,16.43844]
[1776595328062,42.69,75116.06,0.0,0.13089,6e-05,16.47673]
[1776595333448,42.69,75114.62,0.0,0.13077,6e-05,16.46603]
[1776595338453,42.68,75113.67,0.0,0.13069,6e-05,16.45867]
[1776595344385,42.68,75113.03,0.0,0.13062,6e-05,16.45278]
[1776595349464,42.68,75113.52,0.0,0.13063,6e-05,16.45381]
[1776595355463,42.67,75113.71,0.0,0.1306,6e-05,16.44936]
[1776595360477,42.67,75119.98,0.0,0.13098,6e-05,16.48392]
[1776595364725,42.66,75120.83,0.0,0.13101,6e-05,16.48725]
[1776595364802,42.66,75120.83,0.0,0.13101,6e-05,16.48685]
[1776595370487,42.66,75121.38,0.0,0.13102,6e-05,16.48808]
[1776595376493,42.66,75121.6,0.0,0.13101,6e-05,16.48696]
[1776595381498,42.65,75120.23,0.0,0.1309,6e-05,16.47704]
[1776595387504,42.65,75119.97,0.0,0.13086,6e-05,16.47325]
[1776595392509,42.64,75118.91,0.0,0.13077,6e-05,16.46525]
[1776595397516,42.64,75119.7,0.0,0.1308,6e-05,16.46865]
[1776595402521,42.64,75130.72,0.0,0.1315,6e-05,16.5313]
[1776595407845,42.64,75131.52,0.0,0.13154,6e-05,16.535]
[1776595412941,42.64,75131.24,0.0,0.1315,6e-05,16.53008]
[1776595418537,42.64,75130.63,0.0,0.13146,6e-05,16.52675]
[1776595423542,42.64,75134.52,0.0,0.13171,6e-05,16.54954]
[1776595428546,42.64,75137.86,0.0,0.13193,6e-05,16.56885]
[1776595433552,42.64,75137.33,0.0,0.13189,6e-05,16.56541]
[1776595439558,42.64,75135.94,0.0,0.13179,6e-05,16.55679]
[1776595444563,42.63,75132.22,0.0,0.13155,6e-05,16.53442]
[1776595449568,42.63,75128.97,0.0,0.13132,6e-05,16.51396]
[1776595454573,42.63,75129.74,0.0,0.13135,6e-05,16.51689]
[1776595459578,42.62,75131.48,0.0,0.13144,6e-05,16.52548]
[1776595464583,42.62,75131.53,0.0,0.13143,6e-05,16.52418]
[1776595469587,42.62,75131.63,0.0,0.13142,6e-05,16.52315]
[1776595475817,42.61,75131.34,0.0,0.13135,6e-05,16.51594]
[1776595481599,42.61,75130.9,0.0,0.13131,6e-05,16.51188]
[1776595487605,42.61,75125.86,0.0,0.13096,6e-05,16.48091]
[1776595492610,42.61,75125.16,0.0,0.1309,6e-05,16.47558]
[1776595497615,42.6,75126.15,0.0,0.13095,6e-05,16.4801]
[1776595503621,42.6,75127.03,0.0,0.13099,6e-05,16.48352]
[1776595509067,42.6,75126.93,0.0,0.13097,6e-05,16.48146]
[1776595515633,42.59,75127.44,0.0,0.13098,6e-05,16.48243]
[1776595521637,42.59,75127.35,0.0,0.13095,6e-05,16.48018]
[1776595527612,42.59,75129.58,0.0,0.13108,6e-05,16.49167]
[1776595532650,42.58,75134.3,0.0,0.13134,6e-05,16.51375]
[1776595538656,42.58,75127.6,0.0,0.13088,6e-05,16.473]
[1776595544662,42.58,75127.75,0.0,0.13087,6e-05,16.47221]
[1776595550668,42.57,75129.48,0.0,0.13097,6e-05,16.48063]
[1776595555673,42.57,75131.91,0.0,0.13111,6e-05,16.49334]
[1776595560678,42.57,75132.86,0.0,0.13115,6e-05,16.49738]
[1776595565683,42.56,75130.48,0.0,0.13098,6e-05,16.48207]
[1776595571988,42.56,75129.81,0.0,0.13092,6e-05,16.47627]
[1776595577416,42.56,75128.02,0.0,0.13079,6e-05,16.46483]
[1776595582700,42.55,75127.3,0.0,0.13073,6e-05,16.45916]
[1776595587785,42.55,75127.43,0.0,0.13072,6e-05,16.45866]
[1776595588677,42.55,75127.43,0.0,0.13072,6e-05,16.45866]
[1776595588708,42.55,75128.77,0.0,0.1308,6e-05,16.46597]
[1776595588993,42.55,75128.77,0.0,0.1308,6e-05,16.46597]
[1776595589051,42.55,75128.77,0.0,0.1308,6e-05,16.46597]
[1776595589707,42.55,75104.21,0.0,0.12922,6e-05,16.32283]
[1776595591107,42.55,75104.56,0.0,0.12924,6e-05,16.32466]
[1776595591161,42.55,75104.56,0.0,0.12924,6e-05,16.32466]
[1776595591709,42.55,75105.44,0.0,0.12927,6e-05,16.3261]
[1776595592059,42.55,75105.44,0.0,0.12927,6e-05,16.3261]
[1776595592116,42.55,75105.44,0.0,0.12927,6e-05,16.3261]
[1776595592139,42.55,75105.44,0.0,0.12927,6e-05,16.32585]
[1776595595270,42.55,75105.67,0.0,0.12928,6e-05,16.32667]
[1776595595882,42.55,75105.67,0.0,0.12928,6e-05,16.32643]
[1776595595951,42.55,75105.67,0.0,0.12928,6e-05,16.32643]
[1776595596731,42.55,75105.67,0.0,0.12927,6e-05,16.32618]
[1776595596800,42.55,75105.67,0.0,0.12927,6e-05,16.32618]
[1776595596850,42.55,75105.67,0.0,0.12927,6e-05,16.32618]
[1776595598519,42.55,75105.67,0.0,0.12927,6e-05,16.32594]
[1776595598561,42.55,75105.67,0.0,0.12927,6e-05,16.32569]
[1776595598745,42.55,75105.67,0.0,0.12927,6e-05,16.32569]
[1776595599717,42.55,75105.93,0.0,0.12928,6e-05,16.32699]
[1776595604722,42.54,75106.02,0.0,0.12927,6e-05,16.3263]
[1776595609727,42.54,75104.4,0.0,0.12916,6e-05,16.31573]
[1776595614731,42.54,75105.69,0.0,0.12923,6e-05,16.32207]
[1776595619736,42.54,75108.82,0.0,0.12942,6e-05,16.33927]
[1776595621352,42.54,75109.05,0.0,0.12943,6e-05,16.3404]
[1776595621425,42.54,75109.05,0.0,0.12943,6e-05,16.3404]
[1776595621463,42.54,75109.05,0.0,0.12943,6e-05,16.3404]
[1776595621497,42.54,75109.05,0.0,0.12943,6e-05,16.3404]
[1776595624747,42.54,75098.54,0.0,0.12875,6e-05,16.2787]
[1776595629752,42.53,75096.21,0.0,0.12859,6e-05,16.26436]
[1776595634757,42.53,75095.5,0.0,0.12853,6e-05,16.25918]
[1776595639762,42.53,75095.62,0.0,0.12853,6e-05,16.25898]
[1776595644767,42.53,75102.41,0.0,0.12895,6e-05,16.29728]
[1776595650773,42.53,75101.05,0.0,0.12885,6e-05,16.28826]
[1776595652218,42.53,75101.61,0.0,0.12886,6e-05,16.28788]
[1776595653657,42.52,75101.61,0.0,0.12886,6e-05,16.28767]
[1776595658781,42.52,75105.17,0.0,0.12907,6e-05,16.30712]
[1776595663792,42.52,75105.31,0.0,0.12907,6e-05,16.30691]
[1776595668797,42.52,75110.87,0.0,0.12941,6e-05,16.33812]
[1776595671962,42.52,75110.82,0.0,0.1294,6e-05,16.33735]
[1776595672801,42.52,75110.81,0.0,0.1294,6e-05,16.3369]
[1776595678162,42.51,75111.58,0.0,0.12944,6e-05,16.34023]
[1776595683770,42.51,75111.7,0.0,0.12943,6e-05,16.3395]
[1776595688804,42.51,75114.52,0.0,0.12959,6e-05,16.35473]
[1776595693825,42.51,75116.83,0.0,0.12973,6e-05,16.36699]
[1776595699831,42.51,75119.77,0.0,0.12991,6e-05,16.38345]
[1776595704836,42.5,75120.1,0.0,0.12993,6e-05,16.38496]
[1776595710538,42.5,75121.42,0.0,0.13,6e-05,16.39203]
[1776595712580,42.5,75121.65,0.0,0.12999,6e-05,16.38972]
[1776595712645,42.5,75121.65,0.0,0.12999,6e-05,16.38972]
[1776595713406,42.5,75121.65,0.0,0.12999,6e-05,16.38959]
[1776595713450,42.5,75121.65,0.0,0.12999,6e-05,16.38959]
[1776595713884,42.5,75121.65,0.0,0.12999,6e-05,16.38954]
[1776595713938,42.5,75121.65,0.0,0.12999,6e-05,16.38954]
[1776595716382,42.5,75121.2,0.0,0.12996,6e-05,16.38689]
[1776595716437,42.5,75121.2,0.0,0.12996,6e-05,16.38689]
[1776595721853,42.5,75120.98,0.0,0.12994,6e-05,16.38513]
[1776595726066,42.5,75120.8,0.0,0.12993,6e-05,16.38365]
[1776595726160,42.5,75120.8,0.0,0.12993,6e-05,16.38365]
[1776595726250,42.5,75120.8,0.0,0.12993,6e-05,16.38365]
[1776595726302,42.5,75120.8,0.0,0.12993,6e-05,16.38365]
[1776595726648,42.5,75120.8,0.0,0.12993,6e-05,16.38365]
[1776595726727,42.5,75120.8,0.0,0.12993,6e-05,16.38365]
[1776595728120,42.5,75120.85,0.0,0.12993,6e-05,16.38369]
[1776595728181,42.5,75120.85,0.0,0.12993,6e-05,16.38369]
[1776595729727,42.5,75120.85,0.0,0.12993,6e-05,16.38364]
[1776595729763,42.5,75120.85,0.0,0.12993,6e-05,16.38364]
[1776595732191,42.5,75128.01,0.0,0.13038,6e-05,16.42511]
[1776595732279,42.5,75128.01,0.0,0.13038,6e-05,16.42511]
[1776595734964,42.5,75129.59,0.0,0.13048,6e-05,16.43399]
[1776595735002,42.5,75129.59,0.0,0.13048,6e-05,16.43399]
[1776595735013,42.5,75129.59,0.0,0.13048,6e-05,16.43399]
[1776595735019,42.5,75129.59,0.0,0.13048,6e-05,16.43399]
[1776595741874,42.5,75129.88,0.0,0.13049,6e-05,16.43473]
[1776595742004,42.5,75129.88,0.0,0.13049,6e-05,16.43473]
[1776595742107,42.5,75129.88,0.0,0.13049,6e-05,16.43473]
[1776595742968,42.5,75129.88,0.0,0.13049,6e-05,16.43459]
[1776595743076,42.5,75129.88,0.0,0.13049,6e-05,16.43459]
[1776595749882,42.5,75128.38,0.0,0.13038,6e-05,16.42504]
[1776595754821,42.49,75132.97,0.0,0.13067,6e-05,16.45119]
[1776595754882,42.49,75132.97,0.0,0.13067,6e-05,16.45119]
[1776595755448,42.49,75133.29,0.0,0.13069,6e-05,16.45288]
[1776595755474,42.49,75133.29,0.0,0.13069,6e-05,16.45271]
[1776595757571,42.49,75133.29,0.0,0.13069,6e-05,16.4526]
[1776595757582,42.49,75133.29,0.0,0.13069,6e-05,16.45304]
[1776595759525,42.49,75138.02,0.0,0.131,6e-05,16.48065]
[1776595759555,42.49,75138.02,0.0,0.131,6e-05,16.48109]
[1776595760892,42.5,75151.27,0.0,0.13186,6e-05,16.55882]
[1776595765633,42.5,75152.88,0.0,0.13199,6e-05,16.56991]
[1776595765685,42.5,75152.88,0.0,0.13199,6e-05,16.57033]
[1776595766556,42.5,75152.88,0.0,0.13199,6e-05,16.57033]
[1776595766651,42.5,75152.88,0.0,0.132,6e-05,16.57074]
[1776595771903,42.5,75157.64,0.0,0.13231,6e-05,16.59696]
[1776595773734,42.5,75158.07,0.0,0.13234,7e-05,16.59963]
[1776595773760,42.51,75158.07,0.0,0.13234,7e-05,16.59982]
[1776595775769,42.51,75158.28,0.0,0.13235,7e-05,16.60127]
[1776595775870,42.51,75158.28,0.0,0.13236,7e-05,16.60146]
[1776595780912,42.51,75160.1,0.0,0.13248,7e-05,16.61297]
[1776595784145,42.51,75159.66,0.0,0.13246,7e-05,16.61091]
[1776595785921,42.51,75160.4,0.0,0.13251,7e-05,16.61559]
[1776595787919,42.51,75161.14,0.0,0.13257,7e-05,16.62024]
[1776595793479,42.51,75160.63,0.0,0.13254,7e-05,16.61805]
[1776595798930,42.51,75163.53,0.0,0.13274,7e-05,16.6358]
[1776595802047,42.51,75163.97,0.0,0.13277,7e-05,16.63873]
[1776595802395,42.51,75163.97,0.0,0.13277,7e-05,16.63873]
[1776595802823,42.51,75163.97,0.0,0.13277,7e-05,16.63873]
[1776595802914,42.51,75163.97,0.0,0.13277,7e-05,16.63873]
[1776595802916,42.51,75163.97,0.0,0.13277,7e-05,16.63887]
[1776595804118,42.51,75163.94,0.0,0.13278,7e-05,16.63908]
[1776595804162,42.51,75163.94,0.0,0.13278,7e-05,16.63908]
[1776595804342,42.51,75163.94,0.0,0.13278,7e-05,16.63908]
[1776595804924,42.51,75163.94,0.0,0.13278,7e-05,16.63908]
[1776595804945,42.52,75186.35,0.0,0.13424,7e-05,16.77025]
[1776595805229,42.52,75186.35,0.0,0.13424,7e-05,16.77025]
[1776595805945,42.52,75184.42,0.0,0.13412,7e-05,16.7591]
[1776595806318,42.52,75184.42,0.0,0.13412,7e-05,16.7591]
[1776595806330,42.52,75184.42,0.0,0.13412,7e-05,16.7591]
[1776595806946,42.52,75176.0,0.0,0.13357,7e-05,16.7101]
[1776595811951,42.52,75173.98,0.0,0.13345,7e-05,16.69919]
[1776595816956,42.52,75173.77,0.0,0.13344,7e-05,16.69869]
[1776595818981,42.52,75173.34,0.0,0.13341,7e-05,16.69604]
[1776595819037,42.52,75173.34,0.0,0.13341,7e-05,16.69604]
[1776595821088,42.52,75178.14,0.0,0.13373,7e-05,16.72396]
[1776595821164,42.52,75178.14,0.0,0.13373,7e-05,16.72396]
[1776595826967,42.52,75183.33,0.0,0.13406,7e-05,16.7542]
[1776595827389,42.52,75183.33,0.0,0.13406,7e-05,16.7542]
[1776595827443,42.52,75183.33,0.0,0.13406,7e-05,16.7542]
[1776595828634,42.52,75183.33,0.0,0.13406,7e-05,16.75422]
[1776595831067,42.52,75182.1,0.0,0.13399,7e-05,16.7471]
[1776595831112,42.52,75182.1,0.0,0.13399,7e-05,16.7471]
[1776595831121,42.52,75182.1,0.0,0.13399,7e-05,16.7471]
[1776595836689,42.52,75180.66,0.0,0.13387,7e-05,16.73542]
[1776595838844,42.52,75180.39,0.0,0.13385,7e-05,16.73393]
[1776595838970,42.52,75180.39,0.0,0.13385,7e-05,16.73393]
[1776595840861,42.52,75179.88,0.0,0.13382,7e-05,16.73104]
[1776595840897,42.52,75179.88,0.0,0.13382,7e-05,16.73132]
[1776595842904,42.52,75188.2,0.0,0.13437,7e-05,16.78025]
[1776595842983,42.52,75188.5,0.0,0.1344,7e-05,16.78224]
[1776595848015,42.52,75190.55,0.0,0.13454,7e-05,16.79512]
[1776595849068,42.52,75196.29,0.0,0.13492,7e-05,16.82875]
[1776595849076,42.52,75196.29,0.0,0.13492,7e-05,16.82875]
[1776595849990,42.52,75196.84,0.0,0.13496,7e-05,16.83216]
[1776595853770,42.52,75197.58,0.0,0.13501,7e-05,16.837]
[1776595853987,42.52,75197.58,0.0,0.13501,7e-05,16.83716]
[1776595857015,42.52,75213.74,0.0,0.13608,7e-05,16.93188]
[1776595862024,42.52,75218.13,0.0,0.13637,7e-05,16.95759]
[1776595867037,42.52,75218.89,0.0,0.13642,7e-05,16.9617]
[1776595870756,42.52,75220.38,0.0,0.13651,7e-05,16.97028]
[1776595870959,42.52,75220.38,0.0,0.13651,7e-05,16.97028]
[1776595871540,42.52,75220.38,0.0,0.13651,7e-05,16.97023]
[1776595874508,42.52,75228.79,0.0,0.13707,7e-05,17.01926]
[1776595875402,42.52,75230.08,0.0,0.13715,7e-05,17.02669]
[1776595876963,42.52,75230.08,0.0,0.13715,7e-05,17.02655]
[1776595877206,42.52,75229.7,0.0,0.13712,7e-05,17.02418]
[1776595878032,42.52,75229.7,0.0,0.13712,7e-05,17.02418]
[1776595878120,42.52,75230.11,0.0,0.13715,7e-05,17.02642]
[1776595881421,42.52,75235.19,0.0,0.13748,7e-05,17.05573]
[1776595882275,42.52,75235.19,0.0,0.13748,7e-05,17.05557]
[1776595883000,42.52,75235.19,0.0,0.13748,7e-05,17.05557]
[1776595883879,42.52,75233.98,0.0,0.1374,7e-05,17.04829]
[1776595885756,42.52,75234.22,0.0,0.13741,7e-05,17.04933]
[1776595886344,42.52,75234.22,0.0,0.13741,7e-05,17.04916]
[1776595887866,42.52,75234.22,0.0,0.1374,7e-05,17.04899]
[1776595892909,42.52,75235.32,0.0,0.13745,7e-05,17.05117]
[1776595893636,42.52,75235.45,0.0,0.13745,7e-05,17.05175]
[1776595896865,42.51,75237.18,0.0,0.13756,7e-05,17.06129]
[1776595902056,42.51,75235.36,0.0,0.13743,7e-05,17.04969]
[1776595902072,42.51,75235.01,0.0,0.1374,7e-05,17.04744]
[1776595906508,42.51,75234.82,0.0,0.13738,7e-05,17.04552]
[1776595906552,42.51,75234.82,0.0,0.13738,7e-05,17.04552]
[1776595908411,42.51,75236.16,0.0,0.13746,7e-05,17.05302]
[1776595909079,42.51,75236.41,0.0,0.13748,7e-05,17.05431]
[1776595914356,42.51,75234.8,0.0,0.13736,7e-05,17.04391]
[1776595919398,42.51,75234.94,0.0,0.13736,7e-05,17.04369]
[1776595924440,42.5,75235.18,0.0,0.13736,7e-05,17.04426]
[1776595929460,42.5,75228.93,0.0,0.13694,7e-05,17.00648]
[1776595934515,42.5,75231.13,0.0,0.13707,7e-05,17.01879]
[1776595939542,42.5,75229.1,0.0,0.13693,7e-05,17.00619]
[1776595944553,42.5,75221.46,0.0,0.13641,7e-05,16.9605]
[1776595949576,42.5,75222.32,0.0,0.13646,7e-05,16.96463]
[1776595954592,42.49,75223.0,0.0,0.13647,7e-05,16.96425]
[1776595959647,42.49,75216.11,0.0,0.13601,7e-05,16.92301]
[1776595964698,42.49,75217.68,0.0,0.1361,7e-05,16.93159]
[1776595965165,42.49,75217.68,0.0,0.1361,7e-05,16.93146]
[1776595965829,42.49,75217.68,0.0,0.1361,7e-05,16.93137]
[1776595966767,42.49,75217.68,0.0,0.1361,7e-05,16.93137]
[1776595966844,42.49,75217.68,0.0,0.1361,7e-05,16.93137]
[1776595969139,42.49,75208.18,0.0,0.13547,7e-05,16.87538]
[1776595970275,42.49,75204.39,0.0,0.13522,7e-05,16.85312]
[1776595970338,42.49,75204.39,0.0,0.13522,7e-05,16.85312]
[1776595971081,42.49,75204.39,0.0,0.13522,7e-05,16.85312]
[1776595971114,42.49,75204.39,0.0,0.13522,7e-05,16.85312]
[1776595971145,42.49,75204.39,0.0,0.13522,7e-05,16.85309]
[1776595971880,42.49,75204.39,0.0,0.13522,7e-05,16.85309]
[1776595973795,42.49,75204.9,0.0,0.13525,7e-05,16.85602]
[1776595974095,42.49,75204.9,0.0,0.13525,7e-05,16.85602]
[1776595975832,42.49,75206.24,0.0,0.13534,7e-05,16.86392]
[1776595981151,42.49,75206.91,0.0,0.13538,7e-05,16.86765]
[1776595986156,42.49,75207.3,0.0,0.1354,7e-05,16.86974]
[1776595986629,42.49,75207.3,0.0,0.1354,7e-05,16.86974]
[1776595987371,42.49,75207.3,0.0,0.1354,7e-05,16.86967]
[1776595989409,42.49,75208.3,0.0,0.13547,7e-05,16.87537]
[1776595990074,42.49,75208.3,0.0,0.13547,7e-05,16.87537]
[1776595995167,42.49,75216.88,0.0,0.13603,7e-05,16.92532]
[1776595998233,42.49,75221.61,0.0,0.13634,7e-05,16.95289]
[1776595999100,42.49,75221.61,0.0,0.13634,7e-05,16.95285]
[1776596004176,42.49,75228.04,0.0,0.13676,7e-05,16.99026]
[1776596009181,42.48,75227.68,0.0,0.13673,7e-05,16.98719]
[1776596014333,42.48,75228.12,0.0,0.13673,7e-05,16.98595]
[1776596021159,42.48,75227.11,0.0,0.13666,7e-05,16.97955]
[1776596021904,42.48,75227.11,0.0,0.13666,7e-05,16.97955]
[1776596022166,42.48,75227.11,0.0,0.13666,7e-05,16.97949]
[1776596026194,42.48,75217.04,0.0,0.13599,7e-05,16.92011]
[1776596028772,42.48,75219.35,0.0,0.13614,7e-05,16.93347]
[1776596028809,42.48,75219.35,0.0,0.13614,7e-05,16.93338]
[1776596034206,42.48,75226.18,0.0,0.13659,7e-05,16.97322]
[1776596039943,42.48,75228.52,0.0,0.13674,7e-05,16.98663]
[1776596043023,42.48,75232.97,0.0,0.13703,7e-05,17.01232]
[1776596043124,42.48,75232.97,0.0,0.13703,7e-05,17.01217]
[1776596044216,42.48,75222.87,0.0,0.13635,7e-05,16.95275]
[1776596047060,42.48,75223.19,0.0,0.13638,7e-05,16.95458]
[1776596047161,42.48,75223.19,0.0,0.13638,7e-05,16.95456]
[1776596052224,42.48,75229.64,0.0,0.1368,7e-05,16.99204]
[1776596057229,42.48,75236.74,0.0,0.13726,7e-05,17.03308]
[1776596062234,42.48,75231.67,0.0,0.13692,7e-05,17.00273]
[1776596067239,42.47,75227.8,0.0,0.13666,7e-05,16.97946]
[1776596073026,42.47,75227.0,0.0,0.13657,7e-05,16.97063]
[1776596075855,42.47,75227.0,0.0,0.13657,7e-05,16.97025]
[1776596075902,42.47,75227.0,0.0,0.13657,7e-05,16.97015]
[1776596077249,42.47,75216.48,0.0,0.13587,7e-05,16.90829]
[1776596079644,42.47,75214.29,0.0,0.13572,7e-05,16.89558]
[1776596079663,42.47,75214.29,0.0,0.13572,7e-05,16.89565]
[1776596085257,42.47,75218.0,0.0,0.13597,7e-05,16.91756]
[1776596091263,42.47,75220.25,0.0,0.13612,7e-05,16.93025]
[1776596096266,42.47,75225.62,0.0,0.13647,7e-05,16.96152]
[1776596101271,42.47,75232.19,0.0,0.1369,7e-05,16.9995]
[1776596106276,42.47,75228.64,0.0,0.13665,7e-05,16.97803]
[1776596111282,42.47,75232.87,0.0,0.13693,7e-05,17.00229]
[1776596116287,42.47,75231.97,0.0,0.13686,7e-05,16.99654]
[1776596121292,42.47,75231.69,0.0,0.13684,7e-05,16.99412]
[1776596126297,42.46,75229.58,0.0,0.13669,7e-05,16.9809]
[1776596131302,42.46,75229.12,0.0,0.13662,7e-05,16.974]
[1776596136306,42.46,75228.22,0.0,0.13656,7e-05,16.96835]
[1776596142312,42.46,75227.54,0.0,0.13651,7e-05,16.96409]
[1776596147317,42.46,75227.96,0.0,0.13654,7e-05,16.96634]
[1776596147360,42.46,75227.96,0.0,0.13654,7e-05,16.96634]
[1776596148318,42.46,75228.12,0.0,0.13655,7e-05,16.96727]
[1776596150933,42.46,75228.12,0.0,0.13655,7e-05,16.96712]
[1776596151029,42.46,75228.12,0.0,0.13654,7e-05,16.96702]
[1776596156326,42.46,75224.98,0.0,0.13633,7e-05,16.94812]
[1776596161332,42.46,75225.31,0.0,0.13635,7e-05,16.95002]
[1776596166337,42.46,75230.32,0.0,0.13668,7e-05,16.97916]
[1776596172183,42.46,75230.24,0.0,0.13667,7e-05,16.97802]
[1776596177347,42.46,75233.37,0.0,0.13687,7e-05,16.99592]
[1776596182353,42.45,75237.19,0.0,0.13712,7e-05,17.01786]
[1776596186325,42.45,75238.02,0.0,0.13717,7e-05,17.02235]
[1776596187333,42.45,75241.52,0.0,0.1374,7e-05,17.04279]
[1776596188630,42.45,75241.52,0.0,0.1374,7e-05,17.04254]
[1776596193723,42.45,75240.37,0.0,0.13729,7e-05,17.03164]
[1776596198749,42.45,75240.4,0.0,0.13729,7e-05,17.03112]
[1776596203761,42.45,75241.24,0.0,0.13733,7e-05,17.03532]
[1776596208837,42.45,75241.56,0.0,0.13735,7e-05,17.03646]
[1776596212171,42.45,75239.49,0.0,0.1372,7e-05,17.02391]
[1776596217388,42.45,75239.55,0.0,0.1372,7e-05,17.02354]
[1776596222393,42.44,75241.66,0.0,0.13733,7e-05,17.03517]
[1776596227398,42.44,75241.93,0.0,0.13734,7e-05,17.03602]
[1776596232403,42.44,75244.07,0.0,0.13747,7e-05,17.0478]
[1776596237656,42.44,75244.96,0.0,0.13752,7e-05,17.05222]
[1776596239360,42.44,75244.96,0.0,0.13752,7e-05,17.05203]
[1776596240341,42.44,75244.96,0.0,0.13752,7e-05,17.05179]
[1776596241067,42.44,75251.97,0.0,0.13798,7e-05,17.09277]
[1776596242495,42.44,75251.83,0.0,0.13797,7e-05,17.09151]
[1776596242739,42.44,75251.83,0.0,0.13797,7e-05,17.09151]
[1776596242796,42.44,75251.83,0.0,0.13797,7e-05,17.09151]
[1776596244315,42.44,75251.83,0.0,0.13797,7e-05,17.09128]
[1776596244341,42.44,75251.83,0.0,0.13797,7e-05,17.09128]
[1776596246110,42.44,75251.83,0.0,0.13796,7e-05,17.09075]
[1776596246188,42.44,75251.83,0.0,0.13796,7e-05,17.09075]
[1776596247299,42.43,75251.83,0.0,0.13796,7e-05,17.09046]
[1776596247376,42.43,75251.83,0.0,0.13796,7e-05,17.09046]
[1776596250421,42.43,75264.34,0.0,0.13878,7e-05,17.1629]
[1776596252405,42.43,75264.34,0.0,0.13875,7e-05,17.1591]
[1776596252522,42.43,75270.81,0.0,0.13918,7e-05,17.19682]
[1776596255493,42.43,75272.06,0.0,0.13925,7e-05,17.20299]
[1776596259603,42.42,75274.33,0.0,0.13939,7e-05,17.21469]
[1776596265441,42.42,75276.96,0.0,0.13953,7e-05,17.22763]
[1776596271427,42.41,75279.01,0.0,0.13964,7e-05,17.23704]
[1776596273003,42.41,75279.01,0.0,0.13964,7e-05,17.23657]
[1776596279455,42.41,75276.34,0.0,0.13942,7e-05,17.21773]
[1776596284462,42.4,75274.76,0.0,0.13929,7e-05,17.20637]
[1776596288737,42.4,75274.44,0.0,0.13925,7e-05,17.20289]
[1776596290179,42.4,75274.44,0.0,0.13924,7e-05,17.20251]
[1776596294298,42.4,75273.43,0.0,0.13916,7e-05,17.19503]
[1776596295193,42.4,75273.43,0.0,0.13915,7e-05,17.19465]
[1776596296529,42.39,75272.72,0.0,0.1391,7e-05,17.18974]
[1776596303481,42.39,75269.75,0.0,0.13886,7e-05,17.16964]
[1776596308486,42.39,75267.27,0.0,0.13868,7e-05,17.15338]
[1776596313491,42.38,75266.04,0.0,0.13856,7e-05,17.14121]
[1776596318496,42.38,75266.8,0.0,0.13859,7e-05,17.14417]
[1776596323501,42.38,75269.24,0.0,0.13873,7e-05,17.15695]
[1776596328506,42.37,75271.06,0.0,0.13884,7e-05,17.16608]
[1776596333285,42.37,75277.87,0.0,0.13928,7e-05,17.20479]
[1776596334902,42.37,75277.58,0.0,0.13925,7e-05,17.2023]
[1776596336285,42.37,75277.58,0.0,0.13925,7e-05,17.20192]
[1776596337057,42.37,75277.58,0.0,0.13924,7e-05,17.20154]
[1776596343521,42.36,75279.16,0.0,0.13931,7e-05,17.20814]
[1776596347975,42.36,75279.16,0.0,0.1393,7e-05,17.20651]
[1776596348453,42.36,75279.16,0.0,0.13929,7e-05,17.20612]
[1776596352931,42.35,75273.96,0.0,0.13892,7e-05,17.17407]
[1776596353090,42.35,75273.96,0.0,0.13892,7e-05,17.17375]
[1776596356009,42.35,75270.62,0.0,0.13869,7e-05,17.15342]
[1776596356508,42.35,75270.62,0.0,0.13868,7e-05,17.15311]
[1776596361539,42.35,75269.53,0.0,0.13859,7e-05,17.14514]
[1776596366579,42.35,75268.67,0.0,0.13852,7e-05,17.13865]
[1776596372129,42.34,75268.94,0.0,0.13849,7e-05,17.1351]
[1776596377555,42.34,75269.11,0.0,0.13849,7e-05,17.13472]
[1776596383561,42.34,75270.24,0.0,0.13854,7e-05,17.13965]
[1776596389567,42.33,75271.74,0.0,0.13862,7e-05,17.14673]
[1776596394572,42.33,75271.06,0.0,0.13856,7e-05,17.14124]
[1776596399577,42.33,75272.64,0.0,0.13865,7e-05,17.14907]
[1776596404582,42.32,75273.77,0.0,0.13871,7e-05,17.15423]
[1776596409587,42.32,75275.78,0.0,0.13882,7e-05,17.16454]
[1776596414896,42.32,75272.13,0.0,0.13856,7e-05,17.14149]
[1776596420598,42.31,75270.56,0.0,0.13844,7e-05,17.1306]
[1776596425603,42.31,75270.53,0.0,0.13842,7e-05,17.12912]
[1776596425944,42.31,75270.53,0.0,0.13842,7e-05,17.12912]
[1776596426056,42.31,75270.53,0.0,0.13842,7e-05,17.12912]
[1776596426281,42.31,75270.53,0.0,0.13841,7e-05,17.12885]
[1776596426961,42.31,75270.53,0.0,0.13841,7e-05,17.12885]
[1776596427008,42.31,75270.53,0.0,0.13841,7e-05,17.12885]
[1776596427062,42.31,75270.53,0.0,0.13841,7e-05,17.12858]
[1776596428330,42.31,75270.53,0.0,0.13841,7e-05,17.12858]
[1776596428515,42.31,75270.53,0.0,0.13841,7e-05,17.12858]
[1776596428578,42.31,75270.53,0.0,0.13841,7e-05,17.12858]
[1776596428592,42.31,75270.53,0.0,0.13841,7e-05,17.12824]
[1776596429607,42.31,75280.98,0.0,0.13911,7e-05,17.1896]
[1776596434389,42.31,75281.86,0.0,0.13913,7e-05,17.18989]
[1776596434659,42.31,75281.86,0.0,0.13912,7e-05,17.18952]
[1776596434717,42.31,75281.86,0.0,0.13912,7e-05,17.18952]
[1776596435613,42.3,75283.13,0.0,0.1392,7e-05,17.19668]
[1776596438911,42.3,75284.09,0.0,0.13926,7e-05,17.20122]
[1776596439617,42.3,75285.33,0.0,0.13934,7e-05,17.20819]
[1776596445248,42.3,75286.03,0.0,0.13936,7e-05,17.21035]
[1776596445299,42.3,75286.03,0.0,0.13936,7e-05,17.21035]
[1776596446901,42.3,75288.12,0.0,0.13949,7e-05,17.22191]
[1776596446969,42.3,75288.12,0.0,0.13949,7e-05,17.22191]
[1776596449881,42.29,75289.36,0.0,0.13956,7e-05,17.22803]
[1776596449936,42.29,75289.36,0.0,0.13956,7e-05,17.22803]
[1776596455524,42.29,75293.17,0.0,0.13979,7e-05,17.24838]
[1776596460638,42.28,75301.91,0.0,0.14035,7e-05,17.29717]
[1776596461876,42.28,75301.91,0.0,0.14034,7e-05,17.29665]
[1776596467645,42.28,75297.8,0.0,0.14003,7e-05,17.26935]
[1776596470291,42.27,75298.13,0.0,0.14004,7e-05,17.27035]
[1776596475358,42.27,75303.78,0.0,0.1404,7e-05,17.30131]
[1776596477115,42.27,75303.78,0.0,0.14038,7e-05,17.3003]
[1776596478291,42.27,75303.78,0.0,0.14038,7e-05,17.29979]
[1776596478305,42.27,75303.78,0.0,0.14038,7e-05,17.29979]
[1776596481648,42.26,75303.04,0.0,0.14031,7e-05,17.29387]
[1776596482142,42.26,75303.12,0.0,0.14031,7e-05,17.29386]
[1776596487198,42.26,75302.52,0.0,0.14024,7e-05,17.28781]
[1776596492242,42.25,75303.4,0.0,0.14024,7e-05,17.28702]
[1776596497310,42.25,75301.66,0.0,0.1401,7e-05,17.27434]
[1776596502322,42.24,75301.82,0.0,0.14008,7e-05,17.27289]
[1776596507354,42.24,75301.27,0.0,0.14001,7e-05,17.26731]
[1776596512443,42.23,75301.27,0.0,0.13999,7e-05,17.26498]
[1776596517688,42.23,75300.23,0.0,0.13989,7e-05,17.25649]
[1776596522807,42.22,75300.41,0.0,0.13987,7e-05,17.2549]
[1776596527841,42.22,75300.59,0.0,0.13985,7e-05,17.25376]
[1776596532882,42.21,75300.41,0.0,0.13982,7e-05,17.25053]
[1776596537912,42.21,75301.61,0.0,0.13987,7e-05,17.25536]
[1776596542965,42.21,75301.76,0.0,0.13986,7e-05,17.25405]
[1776596548385,42.2,75301.66,0.0,0.13982,7e-05,17.25131]
[1776596548691,42.2,75301.66,0.0,0.13982,7e-05,17.25131]
[1776596554732,42.2,75295.85,0.0,0.13937,7e-05,17.21059]
[1776596559737,42.19,75294.94,0.0,0.13929,7e-05,17.2034]
[1776596562811,42.19,75294.38,0.0,0.13924,7e-05,17.19902]
[1776596563474,42.19,75294.38,0.0,0.13923,7e-05,17.19867]
[1776596564809,42.19,75294.38,0.0,0.13923,7e-05,17.19832]
[1776596565743,42.19,75289.05,0.0,0.13887,7e-05,17.16644]
[1776596568575,42.19,75289.05,0.0,0.13886,7e-05,17.16589]
[1776596568717,42.19,75289.05,0.0,0.13886,7e-05,17.16562]
[1776596569565,42.19,75289.05,0.0,0.13886,7e-05,17.16562]
[1776596572750,42.18,75278.49,0.0,0.13813,7e-05,17.1021]
[1776596577755,42.18,75275.06,0.0,0.13789,7e-05,17.08089]
[1776596583615,42.18,75272.09,0.0,0.13768,7e-05,17.06243]
[1776596588766,42.18,75268.24,0.0,0.13741,7e-05,17.03904]
[1776596594772,42.18,75265.57,0.0,0.13723,7e-05,17.02271]
[1776596600779,42.18,75264.38,0.0,0.13714,7e-05,17.0152]
[1776596605784,42.18,75261.76,0.0,0.13696,7e-05,16.99933]
[1776596611790,42.18,75260.11,0.0,0.13682,7e-05,16.98587]
[1776596613338,42.18,75260.11,0.0,0.13682,7e-05,16.98582]
[1776596613644,42.18,75260.11,0.0,0.13682,7e-05,16.98582]
[1776596613818,42.18,75260.11,0.0,0.13682,7e-05,16.98579]
[1776596613874,42.18,75260.11,0.0,0.13682,7e-05,16.98579]
[1776596616721,42.18,75260.47,0.0,0.13685,7e-05,16.98781]
[1776596617869,42.18,75260.75,0.0,0.13686,7e-05,16.98941]
[1776596618278,42.18,75260.75,0.0,0.13686,7e-05,16.98941]
[1776596618349,42.18,75260.75,0.0,0.13686,7e-05,16.98941]
[1776596619906,42.17,75259.92,0.0,0.13681,7e-05,16.98443]
[1776596619957,42.17,75259.92,0.0,0.13681,7e-05,16.98443]
[1776596625804,42.17,75259.11,0.0,0.13675,7e-05,16.97946]
[1776596630430,42.17,75259.0,0.0,0.13674,7e-05,16.97868]
[1776596630486,42.17,75259.0,0.0,0.13674,7e-05,16.97868]
[1776596633730,42.17,75256.38,0.0,0.13657,7e-05,16.96321]
[1776596633779,42.17,75256.38,0.0,0.13657,7e-05,16.9632]
[1776596638817,42.17,75256.44,0.0,0.13657,7e-05,16.96352]
[1776596643822,42.17,75258.26,0.0,0.13669,7e-05,16.97418]
[1776596644130,42.17,75258.26,0.0,0.13669,7e-05,16.97418]
[1776596644177,42.17,75258.26,0.0,0.13669,7e-05,16.97418]
[1776596644328,42.17,75258.26,0.0,0.13669,7e-05,16.97418]
[1776596648047,42.17,75258.05,0.0,0.13668,7e-05,16.97287]
[1776596648123,42.17,75258.05,0.0,0.13668,7e-05,16.97287]
[1776596648131,42.17,75258.05,0.0,0.13668,7e-05,16.97287]
[1776596649249,42.17,75258.06,0.0,0.13668,7e-05,16.97294]
[1776596649289,42.17,75258.06,0.0,0.13668,7e-05,16.97294]
[1776596650421,42.17,75257.87,0.0,0.13666,7e-05,16.9718]
[1776596652045,42.17,75258.39,0.0,0.1367,7e-05,16.97481]
[1776596652098,42.17,75258.39,0.0,0.1367,7e-05,16.97481]
[1776596652106,42.17,75258.39,0.0,0.1367,7e-05,16.97481]
[1776596660839,42.17,75259.79,0.0,0.13679,7e-05,16.98285]
[1776596665844,42.17,75265.21,0.0,0.13715,7e-05,17.01459]
[1776596671850,42.17,75267.31,0.0,0.13726,7e-05,17.02307]
[1776596672634,42.17,75267.31,0.0,0.13726,7e-05,17.02307]
[1776596672706,42.17,75267.31,0.0,0.13726,7e-05,17.02307]
[1776596672846,42.17,75267.31,0.0,0.13726,7e-05,17.02307]
[1776596674064,42.17,75267.33,0.0,0.13726,7e-05,17.02296]
[1776596674103,42.17,75267.33,0.0,0.13726,7e-05,17.02296]
[1776596674109,42.17,75267.33,0.0,0.13726,7e-05,17.02296]
[1776596679883,42.17,75268.74,0.0,0.13735,7e-05,17.03067]
[1776596681093,42.17,75269.3,0.0,0.13738,7e-05,17.03387]
[1776596681141,42.17,75269.3,0.0,0.13738,7e-05,17.03387]
[1776596681919,42.17,75269.3,0.0,0.13738,7e-05,17.03375]
[1776596681959,42.17,75269.3,0.0,0.13738,7e-05,17.03375]
[1776596684635,42.17,75269.53,0.0,0.1374,7e-05,17.03489]
[1776596684662,42.17,75269.53,0.0,0.1374,7e-05,17.03489]
[1776596685064,42.17,75269.53,0.0,0.13739,7e-05,17.03477]
[1776596685358,42.17,75269.53,0.0,0.13739,7e-05,17.03477]
[1776596685399,42.17,75269.53,0.0,0.13739,7e-05,17.03477]
[1776596685409,42.17,75269.53,0.0,0.13739,7e-05,17.03477]
[1776596689127,42.17,75269.47,0.0,0.13739,7e-05,17.0341]
[1776596689210,42.17,75269.47,0.0,0.13739,7e-05,17.0341]
[1776596691207,42.17,75270.59,0.0,0.13746,7e-05,17.04034]
[1776596692472,42.17,75270.59,0.0,0.13746,7e-05,17.04022]
[1776596692509,42.17,75270.59,0.0,0.13746,7e-05,17.04022]
[1776596692522,42.17,75270.59,0.0,0.13746,7e-05,17.04022]
[1776596697877,42.17,75271.91,0.0,0.13754,7e-05,17.04726]
[1776596702882,42.16,75272.68,0.0,0.13758,7e-05,17.05117]
[1776596707736,42.16,75272.86,0.0,0.13759,7e-05,17.05168]
[1776596707821,42.16,75272.86,0.0,0.13759,7e-05,17.05168]
[1776596709495,42.16,75270.81,0.0,0.13744,7e-05,17.03929]
[1776596709665,42.16,75270.81,0.0,0.13744,7e-05,17.03929]
[1776596709685,42.16,75270.81,0.0,0.13744,7e-05,17.03929]
[1776596709696,42.16,75270.81,0.0,0.13744,7e-05,17.03929]
[1776596709739,42.16,75270.81,0.0,0.13744,7e-05,17.03929]
[1776596709840,42.16,75270.81,0.0,0.13744,7e-05,17.03917]
[1776596713191,42.16,75270.42,0.0,0.13741,7e-05,17.03649]
[1776596713276,42.16,75270.42,0.0,0.13741,7e-05,17.03649]
[1776596713289,42.16,75270.42,0.0,0.13741,7e-05,17.03639]
[1776596718465,42.16,75267.84,0.0,0.13723,7e-05,17.0208]
[1776596719663,42.16,75267.84,0.0,0.13723,7e-05,17.02072]
[1776596725905,42.16,75266.29,0.0,0.13712,7e-05,17.01098]
[1776596730910,42.16,75264.8,0.0,0.13702,7e-05,17.00181]
[1776596735915,42.16,75263.12,0.0,0.13688,7e-05,16.98823]
[1776596738802,42.16,75263.14,0.0,0.13688,7e-05,16.98827]
[1776596739063,42.16,75263.14,0.0,0.13688,7e-05,16.98823]
[1776596739921,42.16,75263.16,0.0,0.13688,7e-05,16.98828]
[1776596740922,42.16,75273.34,0.0,0.13756,7e-05,17.04838]
[1776596742829,42.16,75273.34,0.0,0.13756,7e-05,17.04818]
[1776596744191,42.16,75281.97,0.0,0.13814,7e-05,17.09889]
[1776596744754,42.16,75281.97,0.0,0.13813,7e-05,17.0986]
[1776596749931,42.15,75277.98,0.0,0.13786,7e-05,17.07414]
[1776596754316,42.15,75276.55,0.0,0.13775,7e-05,17.0651]
[1776596754409,42.15,75276.55,0.0,0.13775,7e-05,17.06494]
[1776596759941,42.15,75278.08,0.0,0.13784,7e-05,17.0732]
[1776596765947,42.15,75278.15,0.0,0.13784,7e-05,17.07272]
[1776596770952,42.15,75278.64,0.0,0.13786,7e-05,17.07482]
[1776596775957,42.15,75279.15,0.0,0.13788,7e-05,17.07661]
[1776596780962,42.14,75285.01,0.0,0.13826,7e-05,17.10986]
[1776596785967,42.14,75278.45,0.0,0.1378,7e-05,17.06992]
[1776596795977,42.14,75278.07,0.0,0.13774,7e-05,17.0628]
[1776596800982,42.14,75285.23,0.0,0.13821,7e-05,17.10424]
[1776596805987,42.13,75282.04,0.0,0.13798,7e-05,17.0844]
[1776596810992,42.13,75278.65,0.0,0.13775,7e-05,17.06344]
[1776596816998,42.13,75278.87,0.0,0.13775,7e-05,17.06389]
[1776596822004,42.13,75278.41,0.0,0.13771,7e-05,17.06052]
[1776596827009,42.13,75281.92,0.0,0.13794,7e-05,17.08035]
[1776596832014,42.12,75283.05,0.0,0.138,7e-05,17.08573]
[1776596837019,42.12,75282.36,0.0,0.13794,7e-05,17.08039]
[1776596837619,42.12,75282.36,0.0,0.13794,7e-05,17.08039]
[1776596837662,42.12,75282.36,0.0,0.13794,7e-05,17.08039]
[1776596837669,42.12,75282.36,0.0,0.13794,7e-05,17.08039]
[1776596839253,42.12,75281.15,0.0,0.13785,7e-05,17.07269]
[1776596839293,42.12,75281.15,0.0,0.13785,7e-05,17.07269]
[1776596839828,42.12,75281.15,0.0,0.13785,7e-05,17.07269]
[1776596844915,42.12,75278.06,0.0,0.13762,7e-05,17.05312]
[1776596849955,42.12,75277.31,0.0,0.13756,7e-05,17.04765]
[1776596855529,42.11,75277.12,0.0,0.13751,7e-05,17.04192]
[1776596862083,42.11,75277.8,0.0,0.13755,7e-05,17.04534]
[1776596862162,42.11,75277.8,0.0,0.13755,7e-05,17.04534]
[1776596862186,42.11,75277.8,0.0,0.13755,7e-05,17.04534]
[1776596864248,42.11,75277.8,0.0,0.13755,7e-05,17.04506]
[1776596864301,42.11,75277.8,0.0,0.13755,7e-05,17.04506]
[1776596866221,42.11,75278.38,0.0,0.13758,7e-05,17.0479]
[1776596867181,42.11,75281.78,0.0,0.13781,7e-05,17.06791]
[1776596867250,42.11,75281.78,0.0,0.13781,7e-05,17.06791]
[1776596867263,42.11,75281.78,0.0,0.13781,7e-05,17.06791]
[1776596874056,42.11,75282.33,0.0,0.13783,7e-05,17.06994]
[1776596877656,42.11,75282.48,0.0,0.13783,7e-05,17.07026]
[1776596877788,42.11,75282.48,0.0,0.13783,7e-05,17.07026]
[1776596878435,42.11,75282.48,0.0,0.13783,7e-05,17.0701]
[1776596878493,42.11,75282.48,0.0,0.13783,7e-05,17.0701]
[1776596884066,42.1,75280.9,0.0,0.13771,7e-05,17.05944]
[1776596889071,42.1,75281.11,0.0,0.13771,7e-05,17.05958]
[1776596894076,42.1,75281.3,0.0,0.13771,7e-05,17.05964]
[1776596900082,42.1,75282.54,0.0,0.13778,7e-05,17.06557]
[1776596902579,42.1,75282.67,0.0,0.13778,7e-05,17.06592]
[1776596902634,42.1,75282.67,0.0,0.13778,7e-05,17.06592]
[1776596902794,42.1,75282.67,0.0,0.13778,7e-05,17.06592]
[1776596902910,42.1,75282.67,0.0,0.13778,7e-05,17.06592]
[1776596909008,42.09,75282.6,0.0,0.13776,7e-05,17.06415]
[1776596909067,42.09,75282.6,0.0,0.13776,7e-05,17.06415]
[1776596909117,42.09,75282.6,0.0,0.13776,7e-05,17.06415]
[1776596915097,42.09,75283.65,0.0,0.13779,7e-05,17.06537]
[1776596916010,42.09,75283.65,0.0,0.13779,7e-05,17.06537]
[1776596916087,42.09,75283.65,0.0,0.13779,7e-05,17.06537]
[1776596916094,42.09,75283.65,0.0,0.13779,7e-05,17.06537]
[1776596919289,42.09,75285.29,0.0,0.13789,7e-05,17.07417]
[1776596919457,42.09,75285.29,0.0,0.13789,7e-05,17.07417]
[1776596921369,42.09,75285.63,0.0,0.13791,7e-05,17.07582]
[1776596927109,42.09,75290.07,0.0,0.1382,7e-05,17.10105]
[1776596932111,42.08,75292.57,0.0,0.13836,7e-05,17.11509]
[1776596933981,42.08,75293.38,0.0,0.13841,7e-05,17.11943]
[1776596934113,42.08,75293.38,0.0,0.1384,7e-05,17.11921]
[1776596934313,42.08,75293.38,0.0,0.1384,7e-05,17.11921]
[1776596934968,42.08,75293.38,0.0,0.1384,7e-05,17.11921]
[1776596935268,42.08,75293.38,0.0,0.1384,7e-05,17.11899]
[1776596935673,42.08,75293.38,0.0,0.1384,7e-05,17.11899]
[1776596935764,42.08,75293.38,0.0,0.1384,7e-05,17.11899]
[1776596935770,42.08,75293.38,0.0,0.1384,7e-05,17.11879]
[1776596936714,42.08,75293.38,0.0,0.1384,7e-05,17.11879]
[1776596938783,42.08,75293.38,0.0,0.13839,7e-05,17.11816]
[1776596938796,42.08,75293.38,0.0,0.13839,7e-05,17.11816]
[1776596938884,42.08,75293.38,0.0,0.13838,7e-05,17.11762]
[1776596940009,42.08,75293.38,0.0,0.13838,7e-05,17.11762]
[1776596941123,42.08,75334.18,0.0,0.14115,7e-05,17.35917]
[1776596945127,42.07,75354.34,0.0,0.14252,7e-05,17.4771]
[1776596950132,42.07,75354.68,0.0,0.1425,7e-05,17.47616]
[1776596954176,42.06,75355.86,0.0,0.14256,7e-05,17.48083]
[1776596955137,42.06,75361.92,0.0,0.14297,7e-05,17.51632]
[1776596956048,42.06,75361.92,0.0,0.14297,7e-05,17.51632]
[1776596956138,42.06,75362.87,0.0,0.14302,7e-05,17.52127]
[1776596956188,42.06,75362.87,0.0,0.14302,7e-05,17.52127]
[1776596956251,42.06,75362.87,0.0,0.14302,7e-05,17.52127]
[1776596956537,42.06,75362.87,0.0,0.14302,7e-05,17.52127]
[1776596957139,42.06,75383.49,0.0,0.14445,7e-05,17.64343]
[1776596957558,42.06,75383.49,0.0,0.14445,7e-05,17.64343]
[1776596957657,42.06,75383.49,0.0,0.14445,7e-05,17.64343]
[1776596957899,42.06,75383.49,0.0,0.14445,7e-05,17.64343]
[1776596957965,42.06,75383.49,0.0,0.14445,7e-05,17.64343]
[1776596958239,42.06,75383.49,0.0,0.14444,7e-05,17.64263]
[1776596958423,42.06,75383.49,0.0,0.14444,7e-05,17.64263]
[1776596959008,42.06,75383.49,0.0,0.14443,7e-05,17.64193]
[1776596962146,42.05,75398.7,0.0,0.14546,7e-05,17.7306]
[1776596962745,42.05,75398.7,0.0,0.14546,7e-05,17.7306]
[1776596963118,42.05,75398.7,0.0,0.14546,7e-05,17.7306]
[1776596964148,42.05,75409.93,0.0,0.14623,7e-05,17.79604]
[1776596966261,42.04,75412.4,0.0,0.14638,7e-05,17.80912]
[1776596966277,42.04,75412.4,0.0,0.14638,7e-05,17.80912]
[1776596966550,42.04,75412.4,0.0,0.14638,7e-05,17.80912]
[1776596967109,42.04,75412.4,0.0,0.14638,7e-05,17.80912]
[1776596967168,42.04,75414.95,0.0,0.14655,7e-05,17.82353]
[1776596967419,42.04,75414.95,0.0,0.14655,7e-05,17.82353]
[1776596967428,42.04,75414.95,0.0,0.14655,7e-05,17.82353]
[1776596968048,42.04,75414.95,0.0,0.14655,7e-05,17.82353]
[1776596968146,42.04,75414.95,0.0,0.14654,7e-05,17.82265]
[1776596969171,42.04,75425.65,0.0,0.14728,7e-05,17.88565]
[1776596970602,42.04,75426.08,0.0,0.1473,7e-05,17.88734]
[1776596970612,42.04,75426.08,0.0,0.1473,7e-05,17.88734]
[1776596971173,42.03,75425.74,0.0,0.14725,7e-05,17.8809]
[1776596976178,42.03,75428.55,0.0,0.14739,7e-05,17.89298]
[1776596976732,42.03,75428.55,0.0,0.14739,7e-05,17.89298]
[1776596977179,42.02,75429.34,0.0,0.14743,7e-05,17.89679]
[1776596980799,42.02,75429.93,0.0,0.14744,7e-05,17.89749]
[1776596981183,42.02,75429.86,0.0,0.14742,7e-05,17.89612]
[1776596983144,42.01,75424.6,0.0,0.14704,7e-05,17.86375]
[1776596983190,42.01,75424.6,0.0,0.14703,7e-05,17.86286]
[1776596984392,42.01,75423.48,0.0,0.14694,7e-05,17.8553]
[1776596984412,42.01,75423.48,0.0,0.14694,7e-05,17.8553]
[1776596985045,42.01,75423.48,0.0,0.14694,7e-05,17.8553]
[1776596985079,42.01,75423.48,0.0,0.14694,7e-05,17.8553]
[1776596986117,42.01,75423.48,0.0,0.14693,7e-05,17.85441]
[1776596986272,42.01,75430.29,0.0,0.1474,7e-05,17.89419]
[1776596987189,42.0,75431.71,0.0,0.14748,7e-05,17.90175]
[1776596987791,42.0,75431.71,0.0,0.14748,7e-05,17.90175]
[1776596988190,42.0,75438.33,0.0,0.14794,7e-05,17.94038]
[1776596991037,42.0,75443.24,0.0,0.14826,7e-05,17.96773]
[1776596991138,42.0,75443.24,0.0,0.14825,7e-05,17.96669]
[1776596991279,42.0,75443.24,0.0,0.14825,7e-05,17.96669]
[1776596991617,42.0,75443.24,0.0,0.14825,7e-05,17.96669]
[1776596991934,42.0,75443.24,0.0,0.14825,7e-05,17.96669]
[1776596991956,42.0,75443.24,0.0,0.14825,7e-05,17.96669]
[1776596991961,42.0,75443.24,0.0,0.14825,7e-05,17.96669]
[1776596991990,41.99,75443.24,0.0,0.14824,7e-05,17.96557]
[1776596994196,41.99,75475.13,0.0,0.15048,7e-05,18.15427]
[1776596995001,41.99,75475.13,0.0,0.15048,7e-05,18.15427]
[1776596995012,41.99,75475.13,0.0,0.15048,7e-05,18.15427]
[1776597000202,41.97,75486.27,0.0,0.15118,7e-05,18.2134]
[1776597006208,41.96,75485.91,0.0,0.15106,7e-05,18.20336]
[1776597011300,41.95,75487.05,0.0,0.15108,7e-05,18.20521]
[1776597012640,41.94,75487.94,0.0,0.15114,7e-05,18.21002]
[1776597012964,41.94,75487.94,0.0,0.15114,7e-05,18.21002]
[1776597014791,41.94,75489.59,0.0,0.15124,7e-05,18.21882]
[1776597014798,41.94,75489.59,0.0,0.15124,7e-05,18.21882]
[1776597015775,41.94,75489.59,0.0,0.15123,7e-05,18.21826]
[1776597017929,41.94,75488.33,0.0,0.15113,7e-05,18.20954]
[1776597018299,41.94,75488.33,0.0,0.15112,7e-05,18.209]
[1776597019675,41.94,75488.33,0.0,0.15111,7e-05,18.20845]
[1776597020186,41.94,75488.33,0.0,0.15111,7e-05,18.20789]
[1776597020883,41.94,75488.33,0.0,0.15111,7e-05,18.20789]
[1776597021193,41.93,75488.33,0.0,0.1511,7e-05,18.20735]
[1776597026229,41.93,75481.01,0.0,0.15054,7e-05,18.16095]
[1776597027036,41.93,75481.01,0.0,0.15054,7e-05,18.16095]
[1776597027316,41.93,75481.01,0.0,0.15054,7e-05,18.16047]
[1776597029296,41.93,75476.81,0.0,0.15023,7e-05,18.13434]
[1776597034748,41.92,75470.54,0.0,0.14973,7e-05,18.09127]
[1776597036417,41.92,75469.21,0.0,0.14963,7e-05,18.08255]
[1776597036456,41.92,75469.21,0.0,0.14963,7e-05,18.08255]
[1776597036583,41.92,75469.21,0.0,0.14963,7e-05,18.08255]
[1776597036960,41.92,75469.21,0.0,0.14963,7e-05,18.08255]
[1776597036996,41.92,75469.21,0.0,0.14963,7e-05,18.08255]
[1776597037086,41.92,75469.21,0.0,0.14962,7e-05,18.0822]
[1776597037514,41.92,75469.21,0.0,0.14962,7e-05,18.0822]
[1776597037613,41.92,75469.21,0.0,0.14962,7e-05,18.0822]
[1776597037813,41.92,75469.21,0.0,0.14962,7e-05,18.0822]
[1776597038164,41.92,75469.21,0.0,0.14962,7e-05,18.0822]
[1776597038215,41.92,75469.21,0.0,0.14962,7e-05,18.0822]
[1776597038252,41.92,75460.68,0.0,0.149,7e-05,18.03032]
[1776597039253,41.92,75443.78,0.0,0.1478,7e-05,17.92843]
[1776597041941,41.92,75443.78,0.0,0.14779,7e-05,17.92749]
[1776597042028,41.92,75443.78,0.0,0.14779,7e-05,17.92749]
[1776597042116,41.91,75443.78,0.0,0.14778,7e-05,17.92708]
[1776597044258,41.91,75425.43,0.0,0.14647,7e-05,17.81631]
[1776597045259,41.91,75414.73,0.0,0.14571,7e-05,17.75166]
[1776597047828,41.91,75406.44,0.0,0.14512,7e-05,17.70101]
[1776597047898,41.91,75406.44,0.0,0.14512,7e-05,17.70101]
[1776597047907,41.91,75406.44,0.0,0.14512,7e-05,17.70101]
[1776597048609,41.91,75406.44,0.0,0.14511,7e-05,17.70051]
[1776597048776,41.91,75406.44,0.0,0.14511,7e-05,17.70051]
[1776597049469,41.91,75410.1,0.0,0.14536,7e-05,17.72194]
[1776597049548,41.91,75410.1,0.0,0.14536,7e-05,17.72194]
[1776597049954,41.91,75410.1,0.0,0.14536,7e-05,17.72194]
[1776597050009,41.91,75410.1,0.0,0.14536,7e-05,17.72194]
[1776597050197,41.91,75410.1,0.0,0.14536,7e-05,17.72145]
[1776597051228,41.91,75410.1,0.0,0.14536,7e-05,17.72145]
[1776597051265,41.91,75404.74,0.0,0.14497,7e-05,17.68869]
[1776597051293,41.91,75404.74,0.0,0.14497,7e-05,17.68869]
[1776597051721,41.91,75404.74,0.0,0.14497,7e-05,17.68869]
[1776597052279,41.9,75396.27,0.0,0.14437,7e-05,17.63739]
[1776597052366,41.9,75396.27,0.0,0.14437,7e-05,17.63739]
[1776597052602,41.9,75396.27,0.0,0.14437,7e-05,17.63739]
[1776597052658,41.9,75396.27,0.0,0.14437,7e-05,17.63739]
[1776597053267,41.9,75393.83,0.0,0.1442,7e-05,17.62225]
[1776597054410,41.9,75393.83,0.0,0.14419,7e-05,17.62158]
[1776597055269,41.9,75364.91,0.0,0.14217,7e-05,17.44808]
[1776597060274,41.9,75370.22,0.0,0.14251,7e-05,17.47725]
[1776597065279,41.89,75372.86,0.0,0.14266,7e-05,17.49028]
[1776597067793,41.89,75375.32,0.0,0.14282,7e-05,17.50388]
[1776597067864,41.89,75375.32,0.0,0.14281,7e-05,17.50331]
[1776597069976,41.89,75375.32,0.0,0.1428,7e-05,17.50272]
[1776597071027,41.88,75375.32,0.0,0.1428,7e-05,17.50211]
[1776597072181,41.88,75375.32,0.0,0.14279,7e-05,17.50165]
[1776597073881,41.88,75384.01,0.0,0.14338,7e-05,17.55267]
[1776597073888,41.88,75384.01,0.0,0.14338,7e-05,17.55267]
[1776597073975,41.88,75384.01,0.0,0.14338,7e-05,17.55218]
[1776597077291,41.88,75398.1,0.0,0.14434,7e-05,17.63503]
[1776597082065,41.87,75399.35,0.0,0.1444,7e-05,17.64032]
[1776597082147,41.87,75399.35,0.0,0.1444,7e-05,17.63977]
[1776597087300,41.87,75407.93,0.0,0.14496,7e-05,17.68835]
[1776597092305,41.86,75407.95,0.0,0.1449,7e-05,17.68206]
[1776597096354,41.86,75407.1,0.0,0.14482,7e-05,17.67463]
[1776597097310,41.85,75406.58,0.0,0.14477,7e-05,17.67091]
[1776597100414,41.85,75406.46,0.0,0.14474,7e-05,17.66848]
[1776597101314,41.85,75406.29,0.0,0.14472,7e-05,17.66692]
[1776597105889,41.85,75406.55,0.0,0.14471,7e-05,17.66617]
[1776597105969,41.84,75406.55,0.0,0.14471,7e-05,17.66561]
[1776597109383,41.84,75397.7,0.0,0.14407,7e-05,17.6111]
[1776597109467,41.84,75397.7,0.0,0.14407,7e-05,17.6111]
[1776597110048,41.84,75397.7,0.0,0.14407,7e-05,17.6111]
[1776597110137,41.84,75397.7,0.0,0.14407,7e-05,17.6111]
[1776597117034,41.84,75399.89,0.0,0.14419,7e-05,17.62137]
[1776597122226,41.83,75396.9,0.0,0.14394,7e-05,17.60048]
[1776597124639,41.83,75386.75,0.0,0.14322,7e-05,17.53836]
[1776597133346,41.82,75385.21,0.0,0.14307,7e-05,17.52531]
[1776597138351,41.81,75386.0,0.0,0.1431,7e-05,17.5278]
[1776597143356,41.81,75397.03,0.0,0.14384,7e-05,17.59158]
[1776597148361,41.81,75393.48,0.0,0.14356,7e-05,17.56817]
[1776597153366,41.8,75394.55,0.0,0.14359,7e-05,17.56888]
[1776597158371,41.8,75389.84,0.0,0.14323,7e-05,17.53822]
[1776597163376,41.79,75386.11,0.0,0.14294,7e-05,17.5137]
[1776597164357,41.79,75386.11,0.0,0.14294,7e-05,17.5137]
[1776597164401,41.79,75387.2,0.0,0.14301,7e-05,17.51983]
[1776597165606,41.79,75387.4,0.0,0.14302,7e-05,17.52056]
[1776597165643,41.79,75387.4,0.0,0.14302,7e-05,17.52056]
[1776597165952,41.79,75387.4,0.0,0.14302,7e-05,17.52056]
[1776597167632,41.79,75387.78,0.0,0.14304,7e-05,17.52204]
[1776597173057,41.78,75392.22,0.0,0.14332,7e-05,17.54639]
[1776597175390,41.78,75405.73,0.0,0.14425,7e-05,17.62608]
[1776597181386,41.77,75404.93,0.0,0.14416,7e-05,17.61838]
[1776597181894,41.77,75404.93,0.0,0.14416,7e-05,17.61838]
[1776597182393,41.77,75404.93,0.0,0.14416,7e-05,17.61838]
[1776597182597,41.77,75404.93,0.0,0.14416,7e-05,17.61838]
[1776597183398,41.77,75397.68,0.0,0.14364,7e-05,17.57401]
[1776597188403,41.77,75390.44,0.0,0.14311,7e-05,17.52869]
[1776597193408,41.77,75391.24,0.0,0.14315,7e-05,17.53166]
[1776597196411,41.76,75402.88,0.0,0.14394,7e-05,17.60026]
[1776597201416,41.76,75403.64,0.0,0.14397,7e-05,17.60257]
[1776597206421,41.75,75403.48,0.0,0.14393,7e-05,17.59935]
[1776597211426,41.75,75403.92,0.0,0.14391,7e-05,17.59628]
[1776597215430,41.75,75394.39,0.0,0.14323,7e-05,17.53742]
[1776597220435,41.74,75392.05,0.0,0.14304,7e-05,17.52159]
[1776597225440,41.74,75400.55,0.0,0.14361,7e-05,17.57095]
[1776597230445,41.74,75401.62,0.0,0.14367,7e-05,17.57555]
[1776597236451,41.73,75403.88,0.0,0.14379,7e-05,17.58658]
[1776597241456,41.73,75402.72,0.0,0.14369,7e-05,17.57756]
[1776597246461,41.72,75401.93,0.0,0.14361,7e-05,17.57076]
[1776597251466,41.72,75401.3,0.0,0.14354,7e-05,17.56501]
[1776597257472,41.71,75400.83,0.0,0.14348,7e-05,17.55987]
[1776597257927,41.71,75400.83,0.0,0.14348,7e-05,17.55987]
[1776597258473,41.71,75401.22,0.0,0.1435,7e-05,17.56189]
[1776597261213,41.71,75402.39,0.0,0.14358,7e-05,17.56854]
[1776597261476,41.71,75415.92,0.0,0.14452,7e-05,17.64906]
[1776597262246,41.71,75415.92,0.0,0.14452,7e-05,17.64906]
[1776597267482,41.71,75418.85,0.0,0.1447,7e-05,17.66432]
[1776597267939,41.71,75418.85,0.0,0.1447,7e-05,17.66432]
[1776597268012,41.71,75418.85,0.0,0.1447,7e-05,17.66432]
[1776597268563,41.71,75421.22,0.0,0.14486,7e-05,17.67845]
[1776597269484,41.71,75424.8,0.0,0.14511,7e-05,17.69986]
[1776597271431,41.7,75431.39,0.0,0.14557,7e-05,17.73939]
[1776597271452,41.7,75431.39,0.0,0.14555,7e-05,17.73575]
[1776597275490,41.7,75444.22,0.0,0.14644,7e-05,17.81198]
[1776597280495,41.7,75450.61,0.0,0.14688,7e-05,17.84915]
[1776597281594,41.7,75450.69,0.0,0.14689,7e-05,17.84966]
[1776597281755,41.7,75450.69,0.0,0.14689,7e-05,17.84966]
[1776597282497,41.7,75452.09,0.0,0.14699,7e-05,17.85809]
[1776597287502,41.7,75457.82,0.0,0.14739,7e-05,17.89249]
[1776597292507,41.7,75457.07,0.0,0.14734,7e-05,17.88782]
[1776597295510,41.7,75451.73,0.0,0.14695,7e-05,17.85496]
[1776597297512,41.7,75453.19,0.0,0.14705,7e-05,17.86332]
[1776597298247,41.7,75453.19,0.0,0.14705,7e-05,17.86332]
[1776597299963,41.7,75453.86,0.0,0.14709,7e-05,17.86713]
[1776597300434,41.7,75453.86,0.0,0.14709,7e-05,17.86713]
[1776597300517,41.7,75453.86,0.0,0.14709,7e-05,17.86686]
[1776597300804,41.7,75453.86,0.0,0.14709,7e-05,17.86686]
[1776597300910,41.7,75453.86,0.0,0.14709,7e-05,17.86686]
[1776597301086,41.7,75453.86,0.0,0.14709,7e-05,17.86686]
[1776597301554,41.69,75461.93,0.0,0.14766,7e-05,17.91491]
[1776597303602,41.69,75453.61,0.0,0.14706,7e-05,17.8643]
[1776597309374,41.69,75454.53,0.0,0.14711,7e-05,17.86868]
[1776597310066,41.69,75454.53,0.0,0.14711,7e-05,17.86846]
[1776597312387,41.69,75454.08,0.0,0.14707,7e-05,17.86523]
[1776597313062,41.69,75454.08,0.0,0.14707,7e-05,17.86501]
[1776597315703,41.69,75453.11,0.0,0.14699,7e-05,17.85851]
[1776597315779,41.69,75453.11,0.0,0.14699,7e-05,17.85851]
[1776597316060,41.69,75453.11,0.0,0.14699,7e-05,17.85851]
[1776597316302,41.69,75453.11,0.0,0.14699,7e-05,17.85851]
[1776597316537,41.69,75453.11,0.0,0.14699,7e-05,17.85851]
[1776597316559,41.69,75453.11,0.0,0.14699,7e-05,17.85851]
[1776597317574,41.69,75474.92,0.0,0.14854,7e-05,17.98988]
[1776597317670,41.69,75474.92,0.0,0.14854,7e-05,17.98988]
[1776597318217,41.69,75474.92,0.0,0.14854,7e-05,17.98988]
[1776597318275,41.69,75474.92,0.0,0.14854,7e-05,17.98988]
[1776597318575,41.69,75473.22,0.0,0.14842,7e-05,17.97949]
[1776597319157,41.69,75473.22,0.0,0.14842,7e-05,17.97949]
[1776597319227,41.69,75473.22,0.0,0.14842,7e-05,17.97949]
[1776597319576,41.69,75476.43,0.0,0.14865,7e-05,17.99864]
[1776597320317,41.69,75476.43,0.0,0.14865,7e-05,17.99864]
[1776597320347,41.69,75476.43,0.0,0.14865,7e-05,17.99864]
[1776597320360,41.69,75476.43,0.0,0.14865,7e-05,17.99864]
[1776597321578,41.69,75489.87,0.0,0.1496,7e-05,18.07921]
[1776597324452,41.68,75494.91,0.0,0.14996,7e-05,18.10891]
[1776597324469,41.68,75494.91,0.0,0.14996,7e-05,18.10891]
[1776597324553,41.68,75494.91,0.0,0.14995,7e-05,18.10855]
[1776597326369,41.68,75498.71,0.0,0.15022,7e-05,18.13107]
[1776597326414,41.68,75498.71,0.0,0.15022,7e-05,18.13107]
[1776597328465,41.68,75502.64,0.0,0.15049,7e-05,18.154]
[1776597328506,41.68,75502.64,0.0,0.15049,7e-05,18.15357]
[1776597329158,41.68,75502.64,0.0,0.15049,7e-05,18.15357]
[1776597329235,41.68,75502.64,0.0,0.15049,7e-05,18.15357]
[1776597330590,41.68,75507.54,0.0,0.15083,7e-05,18.18221]
[1776597330613,41.68,75507.54,0.0,0.15083,7e-05,18.18221]
[1776597331588,41.68,75511.61,0.0,0.1511,7e-05,18.20298]
[1776597332049,41.68,75511.61,0.0,0.1511,7e-05,18.20298]
[1776597332589,41.68,75513.25,0.0,0.15121,7e-05,18.21243]
[1776597335592,41.67,75523.39,0.0,0.15193,7e-05,18.27245]
[1776597341513,41.67,75518.78,0.0,0.15157,7e-05,18.24256]
[1776597343529,41.67,75529.38,0.0,0.15233,7e-05,18.30582]
[1776597348563,41.66,75528.7,0.0,0.15226,7e-05,18.2999]
[1776597353597,41.66,75527.55,0.0,0.15215,7e-05,18.29114]
[1776597358616,41.66,75527.65,0.0,0.15214,7e-05,18.28988]
[1776597363621,41.65,75528.38,0.0,0.15217,7e-05,18.29242]
[1776597366514,41.65,75525.05,0.0,0.15192,7e-05,18.27156]
[1776597366585,41.65,75525.05,0.0,0.15192,7e-05,18.27156]
[1776597366610,41.65,75525.05,0.0,0.15191,7e-05,18.27122]
[1776597366701,41.65,75525.05,0.0,0.15191,7e-05,18.27122]
[1776597367234,41.65,75525.05,0.0,0.15191,7e-05,18.27122]
[1776597367330,41.65,75525.05,0.0,0.15191,7e-05,18.27122]
[1776597368126,41.65,75526.74,0.0,0.15203,7e-05,18.28109]
[1776597368194,41.65,75526.74,0.0,0.15203,7e-05,18.28109]
[1776597374422,41.65,75519.78,0.0,0.1515,7e-05,18.23701]
[1776597377068,41.64,75513.05,0.0,0.151,7e-05,18.19552]
[1776597377114,41.64,75513.05,0.0,0.151,7e-05,18.19552]
[1776597377608,41.64,75513.05,0.0,0.151,7e-05,18.19552]
[1776597377628,41.64,75513.05,0.0,0.151,7e-05,18.19531]
[1776597377639,41.64,75513.05,0.0,0.151,7e-05,18.19531]
[1776597378636,41.64,75507.51,0.0,0.15059,7e-05,18.16141]
[1776597379231,41.64,75507.51,0.0,0.15059,7e-05,18.16141]
[1776597379637,41.64,75502.75,0.0,0.15025,7e-05,18.13231]
[1776597381352,41.64,75502.75,0.0,0.15024,7e-05,18.13194]
[1776597381629,41.64,75502.75,0.0,0.15024,7e-05,18.13194]
[1776597381639,41.64,75505.28,0.0,0.15042,7e-05,18.14685]
[1776597386644,41.64,75507.58,0.0,0.15056,7e-05,18.15884]
[1776597391651,41.63,75509.41,0.0,0.15065,7e-05,18.16465]
[1776597392189,41.63,75509.41,0.0,0.15065,7e-05,18.16465]
[1776597392219,41.63,75509.41,0.0,0.15065,7e-05,18.16465]
[1776597393039,41.63,75515.56,0.0,0.15109,7e-05,18.20151]
[1776597393083,41.63,75515.56,0.0,0.15109,7e-05,18.20151]
[1776597393653,41.63,75517.58,0.0,0.15123,7e-05,18.21341]
[1776597394139,41.63,75517.58,0.0,0.15123,7e-05,18.21341]
[1776597394311,41.63,75517.58,0.0,0.15123,7e-05,18.21341]
[1776597394332,41.63,75517.58,0.0,0.15123,7e-05,18.21341]
[1776597394654,41.63,75519.23,0.0,0.15135,7e-05,18.22304]
[1776597395910,41.63,75522.86,0.0,0.15161,7e-05,18.24473]
[1776597396656,41.63,75537.69,0.0,0.15268,7e-05,18.33401]
[1776597398384,41.63,75542.22,0.0,0.15301,7e-05,18.36098]
[1776597398499,41.63,75542.22,0.0,0.15301,7e-05,18.36098]
[1776597399942,41.63,75540.26,0.0,0.15285,7e-05,18.34826]
[1776597401799,41.63,75542.49,0.0,0.153,7e-05,18.36091]
[1776597401843,41.63,75542.49,0.0,0.153,7e-05,18.36091]
[1776597401853,41.63,75542.49,0.0,0.153,7e-05,18.36091]
[1776597402382,41.63,75542.49,0.0,0.153,7e-05,18.36091]
[1776597402457,41.63,75542.49,0.0,0.153,7e-05,18.36091]
[1776597403272,41.62,75543.51,0.0,0.15307,7e-05,18.36663]
[1776597404025,41.62,75542.87,0.0,0.15302,7e-05,18.36228]
[1776597409669,41.62,75550.45,0.0,0.15354,7e-05,18.40525]
[1776597410047,41.62,75550.45,0.0,0.15354,7e-05,18.40525]
[1776597410616,41.62,75550.45,0.0,0.15354,7e-05,18.40525]
[1776597412672,41.61,75562.55,0.0,0.15441,7e-05,18.4771]
[1776597413338,41.61,75562.55,0.0,0.15441,7e-05,18.4771]
[1776597413673,41.61,75566.44,0.0,0.15469,7e-05,18.50034]
[1776597415731,41.61,75572.32,0.0,0.15511,7e-05,18.53531]
[1776597416676,41.61,75572.19,0.0,0.1551,7e-05,18.53421]
[1776597417043,41.61,75572.19,0.0,0.1551,7e-05,18.53421]
[1776597418777,41.61,75570.22,0.0,0.15495,7e-05,18.52161]
[1776597420428,41.61,75570.9,0.0,0.15499,7e-05,18.52537]
[1776597420680,41.61,75572.31,0.0,0.15509,7e-05,18.53361]
[1776597425685,41.6,75568.45,0.0,0.15478,7e-05,18.50835]
[1776597427482,41.6,75568.3,0.0,0.15477,7e-05,18.50708]
[1776597427545,41.6,75568.3,0.0,0.15477,7e-05,18.50708]
[1776597428497,41.6,75568.3,0.0,0.15476,7e-05,18.5067]
[1776597428625,41.6,75568.3,0.0,0.15476,7e-05,18.50633]
[1776597432692,41.6,75558.32,0.0,0.15401,7e-05,18.44451]
[1776597437743,41.6,75555.89,0.0,0.1538,7e-05,18.42777]
[1776597442840,41.59,75555.27,0.0,0.15374,7e-05,18.42245]
[1776597447867,41.59,75555.77,0.0,0.15375,7e-05,18.42316]
[1776597454715,41.58,75556.07,0.0,0.15371,7e-05,18.41902]
[1776597460721,41.58,75568.11,0.0,0.15457,7e-05,18.48971]
[1776597465726,41.57,75564.82,0.0,0.15431,7e-05,18.46844]
[1776597466027,41.57,75564.82,0.0,0.15431,7e-05,18.46844]
[1776597466085,41.57,75564.82,0.0,0.15431,7e-05,18.46844]
[1776597466727,41.57,75564.91,0.0,0.15431,7e-05,18.46877]
[1776597468729,41.57,75574.28,0.0,0.155,7e-05,18.52496]
[1776597472733,41.57,75584.98,0.0,0.15577,7e-05,18.58838]
[1776597477738,41.57,75580.98,0.0,0.15545,7e-05,18.56228]
[1776597481598,41.56,75582.4,0.0,0.15554,7e-05,18.56985]
[1776597481707,41.56,75582.4,0.0,0.15554,7e-05,18.56985]
[1776597481713,41.56,75582.4,0.0,0.15554,7e-05,18.56954]
[1776597482743,41.56,75569.2,0.0,0.15456,7e-05,18.48929]
[1776597484745,41.56,75559.25,0.0,0.15382,7e-05,18.42825]
[1776597489750,41.56,75563.01,0.0,0.15407,7e-05,18.44905]
[1776597494755,41.55,75563.51,0.0,0.15408,7e-05,18.45003]
[1776597497758,41.55,75574.49,0.0,0.15488,7e-05,18.51577]
[1776597498629,41.55,75574.49,0.0,0.15488,7e-05,18.51577]
[1776597498683,41.55,75574.49,0.0,0.15488,7e-05,18.51577]
[1776597498719,41.55,75574.49,0.0,0.15488,7e-05,18.51551]
[1776597499011,41.55,75574.49,0.0,0.15488,7e-05,18.51551]
[1776597499116,41.55,75574.49,0.0,0.15488,7e-05,18.51551]
[1776597499760,41.55,75572.86,0.0,0.15475,7e-05,18.50542]
[1776597500101,41.55,75572.86,0.0,0.15475,7e-05,18.50542]
[1776597500761,41.55,75567.43,0.0,0.15435,7e-05,18.47214]
[1776597502252,41.55,75566.87,0.0,0.1543,7e-05,18.46848]
[1776597502336,41.55,75566.87,0.0,0.1543,7e-05,18.46848]
[1776597502763,41.55,75567.06,0.0,0.15432,7e-05,18.46933]
[1776597503304,41.55,75567.06,0.0,0.15432,7e-05,18.46933]
[1776597503475,41.55,75567.06,0.0,0.15432,7e-05,18.46933]
[1776597503672,41.55,75567.06,0.0,0.15431,7e-05,18.46904]
[1776597505384,41.55,75566.7,0.0,0.15428,7e-05,18.46656]
[1776597505463,41.55,75566.7,0.0,0.15428,7e-05,18.46656]
[1776597505766,41.55,75566.71,0.0,0.15428,7e-05,18.46633]
[1776597509692,41.54,75570.33,0.0,0.15454,7e-05,18.48763]
[1776597509787,41.54,75570.33,0.0,0.15453,7e-05,18.48743]
[1776597510771,41.54,75567.37,0.0,0.15431,7e-05,18.46929]
[1776597511824,41.54,75563.42,0.0,0.154,7e-05,18.44178]
[1776597511913,41.54,75563.42,0.0,0.154,7e-05,18.44178]
[1776597511943,41.54,75563.42,0.0,0.154,7e-05,18.44178]
[1776597512564,41.54,75563.42,0.0,0.154,7e-05,18.44178]
[1776597512773,41.54,75564.26,0.0,0.15406,7e-05,18.44648]
[1776597513774,41.54,75549.73,0.0,0.15299,7e-05,18.35795]
[1776597514923,41.54,75545.77,0.0,0.15269,7e-05,18.33366]
[1776597515031,41.54,75545.77,0.0,0.15269,7e-05,18.33366]
[1776597515502,41.54,75545.77,0.0,0.15269,7e-05,18.33366]
[1776597517776,41.54,75533.63,0.0,0.1518,7e-05,18.25928]
[1776597518447,41.54,75533.63,0.0,0.1518,7e-05,18.25928]
[1776597518512,41.54,75533.63,0.0,0.1518,7e-05,18.25928]
[1776597518771,41.54,75533.63,0.0,0.15179,7e-05,18.25908]
[1776597521783,41.54,75522.8,0.0,0.151,7e-05,18.19292]
[1776597526788,41.54,75523.08,0.0,0.15101,7e-05,18.19384]
[1776597531793,41.54,75524.5,0.0,0.1511,7e-05,18.20166]
[1776597536798,41.53,75523.83,0.0,0.15105,7e-05,18.19677]
[1776597541803,41.53,75522.05,0.0,0.15091,7e-05,18.18508]
[1776597546807,41.53,75512.61,0.0,0.15021,7e-05,18.12687]
[1776597551812,41.53,75513.23,0.0,0.15024,7e-05,18.12978]
[1776597556817,41.53,75510.69,0.0,0.15005,7e-05,18.11352]
[1776597561822,41.52,75507.38,0.0,0.1498,7e-05,18.09282]
[1776597566827,41.52,75506.64,0.0,0.14974,7e-05,18.08773]
[1776597571832,41.52,75505.93,0.0,0.14966,7e-05,18.07938]
[1776597576837,41.52,75504.04,0.0,0.14952,7e-05,18.06744]
[1776597581843,41.52,75492.3,0.0,0.14866,7e-05,17.9956]
[1776597585844,41.52,75492.91,0.0,0.1487,7e-05,17.99879]
[1776597585847,41.52,75492.71,0.0,0.14868,7e-05,17.99744]
[1776597586072,41.52,75492.71,0.0,0.14868,7e-05,17.99744]
[1776597586848,41.52,75492.93,0.0,0.1487,7e-05,17.99861]
[1776597590852,41.52,75483.41,0.0,0.14801,7e-05,17.94055]
[1776597591853,41.52,75473.68,0.0,0.14731,7e-05,17.88161]
[1776597592684,41.52,75473.68,0.0,0.14731,7e-05,17.88161]
[1776597592839,41.52,75473.68,0.0,0.14731,7e-05,17.88161]
[1776597593870,41.52,75467.19,0.0,0.14685,7e-05,17.84252]
[1776597594746,41.52,75467.19,0.0,0.14685,7e-05,17.84252]
[1776597594769,41.52,75467.19,0.0,0.14685,7e-05,17.84262]
[1776597595887,41.52,75464.62,0.0,0.14667,7e-05,17.82717]
[1776597596323,41.52,75464.62,0.0,0.14667,7e-05,17.82717]
[1776597597106,41.52,75460.86,0.0,0.1464,7e-05,17.80453]
[1776597597237,41.52,75460.86,0.0,0.1464,7e-05,17.80453]
[1776597597488,41.52,75460.86,0.0,0.1464,7e-05,17.80453]
[1776597597567,41.52,75460.86,0.0,0.1464,7e-05,17.80453]
[1776597602016,41.52,75461.23,0.0,0.14644,7e-05,17.80754]
[1776597602076,41.52,75461.23,0.0,0.14644,7e-05,17.80754]
[1776597603271,41.52,75461.59,0.0,0.14647,7e-05,17.80987]
[1776597604069,41.52,75461.38,0.0,0.14645,7e-05,17.80876]
[1776597606564,41.52,75460.91,0.0,0.14642,7e-05,17.80615]
[1776597606638,41.52,75460.91,0.0,0.14642,7e-05,17.80615]
[1776597608142,41.52,75460.0,0.0,0.14636,7e-05,17.80092]
[1776597608184,41.52,75460.0,0.0,0.14636,7e-05,17.80092]
[1776597613875,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597614750,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597615073,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597615453,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597615469,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597615555,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597615788,41.52,75458.11,0.0,0.14624,7e-05,17.7904]
[1776597615804,41.52,75458.11,0.0,0.14624,7e-05,17.79055]
[1776597615970,41.52,75458.11,0.0,0.14624,7e-05,17.79055]
[1776597616165,41.52,75458.11,0.0,0.14624,7e-05,17.79055]
[1776597616582,41.52,75458.11,0.0,0.14624,7e-05,17.79055]
[1776597616655,41.52,75458.11,0.0,0.14624,7e-05,17.79055]
[1776597618360,41.52,75458.11,0.0,0.14624,7e-05,17.79065]
[1776597618880,41.52,75420.57,0.0,0.14359,7e-05,17.56392]
[1776597624733,41.52,75420.75,0.0,0.1436,7e-05,17.56521]
[1776597624886,41.52,75407.63,0.0,0.14268,7e-05,17.48607]
[1776597626859,41.52,75406.31,0.0,0.14259,7e-05,17.47805]
[1776597628567,41.52,75410.09,0.0,0.14285,7e-05,17.50066]
[1776597628890,41.52,75410.22,0.0,0.14286,7e-05,17.5013]
[1776597633894,41.52,75415.48,0.0,0.1432,7e-05,17.52903]
[1776597638899,41.52,75415.64,0.0,0.14321,7e-05,17.52962]
[1776597639428,41.52,75415.64,0.0,0.14321,7e-05,17.52962]
[1776597640843,41.52,75415.64,0.0,0.14321,7e-05,17.52962]
[1776597640853,41.52,75415.64,0.0,0.14321,7e-05,17.52962]
[1776597640901,41.52,75425.37,0.0,0.14389,7e-05,17.5887]
[1776597640919,41.52,75425.37,0.0,0.14389,7e-05,17.5887]
[1776597641902,41.52,75432.1,0.0,0.14437,7e-05,17.62975]
[1776597643915,41.52,75433.66,0.0,0.14449,7e-05,17.63953]
[1776597643996,41.52,75433.66,0.0,0.14449,7e-05,17.63953]
[1776597644733,41.52,75433.66,0.0,0.14449,7e-05,17.63953]
[1776597644797,41.52,75433.66,0.0,0.14449,7e-05,17.63953]
[1776597645010,41.53,75433.66,0.0,0.1445,7e-05,17.64022]
[1776597645114,41.53,75433.66,0.0,0.1445,7e-05,17.64022]
[1776597645906,41.53,75450.21,0.0,0.14567,7e-05,17.74048]
[1776597646900,41.53,75450.21,0.0,0.14567,7e-05,17.74048]
[1776597646907,41.53,75455.73,0.0,0.14606,7e-05,17.77403]
[1776597651912,41.53,75461.43,0.0,0.14648,7e-05,17.80913]
[1776597652896,41.53,75461.43,0.0,0.14648,7e-05,17.80913]
[1776597652973,41.53,75458.97,0.0,0.14631,7e-05,17.79453]
[1776597653131,41.53,75458.97,0.0,0.14631,7e-05,17.79453]
[1776597653256,41.53,75458.97,0.0,0.14631,7e-05,17.79453]
[1776597653803,41.53,75458.97,0.0,0.14631,7e-05,17.79453]
[1776597654100,41.53,75458.25,0.0,0.14626,7e-05,17.79033]
[1776597654915,41.53,75447.05,0.0,0.14546,7e-05,17.72289]
[1776597655032,41.53,75447.05,0.0,0.14546,7e-05,17.72289]
[1776597655916,41.53,75446.77,0.0,0.14545,7e-05,17.72145]
[1776597660902,41.53,75448.39,0.0,0.14557,7e-05,17.73227]
[1776597660955,41.53,75448.86,0.0,0.14561,7e-05,17.73529]
[1776597666232,41.53,75450.57,0.0,0.14575,7e-05,17.7468]
[1776597670371,41.54,75450.37,0.0,0.14574,7e-05,17.74647]
[1776597670422,41.54,75450.37,0.0,0.14574,7e-05,17.74647]
[1776597671404,41.54,75450.32,0.0,0.14574,7e-05,17.74642]
[1776597673329,41.54,75450.32,0.0,0.14574,7e-05,17.74664]
[1776597673359,41.54,75450.32,0.0,0.14574,7e-05,17.74664]
[1776597673934,41.54,75460.27,0.0,0.14646,7e-05,17.80704]
[1776597675545,41.54,75460.27,0.0,0.14646,7e-05,17.80719]
[1776597680949,41.54,75468.41,0.0,0.14704,7e-05,17.85679]
[1776597683824,41.54,75471.83,0.0,0.14729,7e-05,17.87747]
[1776597686991,41.54,75459.08,0.0,0.14638,7e-05,17.80076]
[1776597692005,41.54,75460.71,0.0,0.14648,7e-05,17.80772]
[1776597692798,41.54,75460.71,0.0,0.14648,7e-05,17.80772]
[1776597692870,41.54,75460.71,0.0,0.14648,7e-05,17.80772]
[1776597692957,41.54,75460.71,0.0,0.14648,7e-05,17.80772]
[1776597692997,41.54,75460.71,0.0,0.14648,7e-05,17.80772]
[1776597695008,41.54,75448.88,0.0,0.14565,7e-05,17.73676]
[1776597695711,41.54,75448.88,0.0,0.14565,7e-05,17.73676]
[1776597696005,41.54,75448.88,0.0,0.14565,7e-05,17.73696]
[1776597696060,41.54,75448.88,0.0,0.14565,7e-05,17.73696]
[1776597697011,41.54,75453.89,0.0,0.14601,7e-05,17.76745]
[1776597699692,41.54,75458.13,0.0,0.14631,7e-05,17.79338]
[1776597700287,41.54,75458.13,0.0,0.14631,7e-05,17.79338]
[1776597701366,41.54,75453.98,0.0,0.14602,7e-05,17.76862]
[1776597703418,41.54,75452.22,0.0,0.1459,7e-05,17.75836]
[1776597703882,41.54,75452.22,0.0,0.1459,7e-05,17.75836]
[1776597704018,41.54,75453.79,0.0,0.14602,7e-05,17.76806]
[1776597705901,41.55,75455.97,0.0,0.14617,7e-05,17.78139]
[1776597705962,41.55,75455.97,0.0,0.14617,7e-05,17.78153]
[1776597706412,41.55,75455.97,0.0,0.14617,7e-05,17.78153]
[1776597706771,41.55,75455.97,0.0,0.14617,7e-05,17.78153]
[1776597706833,41.55,75455.97,0.0,0.14618,7e-05,17.78166]
[1776597707118,41.55,75455.97,0.0,0.14618,7e-05,17.78166]
[1776597707157,41.55,75455.97,0.0,0.14618,7e-05,17.78166]
[1776597708022,41.55,75459.96,0.0,0.14646,7e-05,17.80587]
[1776597711504,41.55,75456.58,0.0,0.14623,7e-05,17.78599]
[1776597717031,41.55,75457.55,0.0,0.14631,7e-05,17.79273]
[1776597722037,41.55,75457.25,0.0,0.14629,7e-05,17.79158]
[1776597727041,41.55,75457.0,0.0,0.14629,7e-05,17.79082]
[1776597732050,41.55,75457.54,0.0,0.14633,7e-05,17.7948]
[1776597737055,41.55,75457.51,0.0,0.14634,7e-05,17.79529]
[1776597742063,41.56,75461.02,0.0,0.1466,7e-05,17.81714]
[1776597744065,41.56,75475.24,0.0,0.14761,7e-05,17.90311]
[1776597747068,41.56,75464.73,0.0,0.14686,7e-05,17.83967]
[1776597748257,41.56,75456.22,0.0,0.14626,7e-05,17.7883]
[1776597748720,41.56,75456.22,0.0,0.14626,7e-05,17.7883]
[1776597749070,41.56,75451.96,0.0,0.14596,7e-05,17.76263]
[1776597750754,41.56,75451.58,0.0,0.14593,7e-05,17.76038]
[1776597751072,41.56,75451.45,0.0,0.1459,7e-05,17.75622]
[1776597751915,41.56,75451.45,0.0,0.1459,7e-05,17.75622]
[1776597751966,41.56,75451.45,0.0,0.1459,7e-05,17.75622]
[1776597752044,41.56,75451.45,0.0,0.1459,7e-05,17.75622]
[1776597752066,41.56,75451.45,0.0,0.1459,7e-05,17.75622]
[1776597752073,41.56,75451.61,0.0,0.14591,7e-05,17.75726]
[1776597753060,41.56,75451.61,0.0,0.14591,7e-05,17.75726]
[1776597753074,41.56,75450.93,0.0,0.14586,7e-05,17.75324]
[1776597754075,41.56,75441.54,0.0,0.1452,7e-05,17.69673]
[1776597759080,41.55,75426.08,0.0,0.14409,7e-05,17.60203]
[1776597759806,41.55,75426.08,0.0,0.14409,7e-05,17.60203]
[1776597760081,41.55,75419.16,0.0,0.1436,7e-05,17.56017]
[1776597765086,41.55,75413.86,0.0,0.14322,7e-05,17.52748]
[1776597769292,41.55,75411.46,0.0,0.14305,7e-05,17.51252]
[1776597771048,41.55,75409.1,0.0,0.14288,7e-05,17.4982]
[1776597771078,41.55,75409.1,0.0,0.14288,7e-05,17.4982]
[1776597771093,41.55,75409.1,0.0,0.14288,7e-05,17.4982]
[1776597771092,41.55,75407.35,0.0,0.14276,7e-05,17.48754]
[1776597771212,41.55,75407.35,0.0,0.14276,7e-05,17.48754]
[1776597772025,41.55,75407.35,0.0,0.14276,7e-05,17.48748]
[1776597773124,41.55,75402.82,0.0,0.14244,7e-05,17.46016]
[1776597774095,41.55,75398.75,0.0,0.14216,7e-05,17.43559]
[1776597775107,41.55,75396.55,0.0,0.142,7e-05,17.42234]
[1776597776062,41.55,75396.55,0.0,0.142,7e-05,17.42236]
[1776597781102,41.55,75395.61,0.0,0.14194,7e-05,17.41671]
[1776597786107,41.55,75393.16,0.0,0.14176,7e-05,17.40154]
[1776597791112,41.55,75397.95,0.0,0.14209,7e-05,17.42987]
[1776597792999,41.55,75397.94,0.0,0.14209,7e-05,17.42969]
[1776597793075,41.55,75397.94,0.0,0.14209,7e-05,17.42969]
[1776597793084,41.55,75397.94,0.0,0.14209,7e-05,17.42956]
[1776597795386,41.55,75403.92,0.0,0.1425,7e-05,17.46536]
[1776597795437,41.55,75403.92,0.0,0.1425,7e-05,17.46536]
[1776597796117,41.55,75402.04,0.0,0.14237,7e-05,17.45383]
[1776597801122,41.55,75399.52,0.0,0.14218,7e-05,17.43795]
[1776597806127,41.55,75402.38,0.0,0.14237,7e-05,17.45438]
[1776597811132,41.54,75399.75,0.0,0.14216,7e-05,17.43458]
[1776597815889,41.54,75398.45,0.0,0.14207,7e-05,17.42658]
[1776597815935,41.54,75398.45,0.0,0.14207,7e-05,17.42658]
[1776597815938,41.54,75398.45,0.0,0.14207,7e-05,17.42648]
[1776597816830,41.54,75398.45,0.0,0.14207,7e-05,17.42648]
[1776597816888,41.54,75398.45,0.0,0.14207,7e-05,17.42648]
[1776597816926,41.54,75398.45,0.0,0.14206,7e-05,17.42636]
[1776597818139,41.54,75407.9,0.0,0.14272,7e-05,17.48321]
[1776597820254,41.54,75407.9,0.0,0.14272,7e-05,17.48297]
[1776597820264,41.54,75407.9,0.0,0.14272,7e-05,17.48297]
[1776597820289,41.54,75407.9,0.0,0.14272,7e-05,17.48297]
[1776597821144,41.54,75410.02,0.0,0.14287,7e-05,17.49559]
[1776597822763,41.54,75410.53,0.0,0.1429,7e-05,17.49855]
[1776597824060,41.54,75410.06,0.0,0.14287,7e-05,17.49558]
[1776597824146,41.54,75410.06,0.0,0.14287,7e-05,17.49546]
[1776597829153,41.54,75416.99,0.0,0.14334,7e-05,17.53635]
[1776597832235,41.54,75418.85,0.0,0.14347,7e-05,17.54717]
[1776597833157,41.54,75424.58,0.0,0.14387,7e-05,17.58162]
[1776597835233,41.54,75431.19,0.0,0.14434,7e-05,17.62213]
[1776597836159,41.54,75429.11,0.0,0.1442,7e-05,17.60988]
[1776597841164,41.54,75430.86,0.0,0.14434,7e-05,17.62191]
[1776597842165,41.54,75424.75,0.0,0.14391,7e-05,17.58483]
[1776597847170,41.54,75432.93,0.0,0.14447,7e-05,17.63335]
[1776597853161,41.54,75430.44,0.0,0.14432,7e-05,17.62008]
[1776597856629,41.55,75430.05,0.0,0.1443,7e-05,17.61862]
[1776597857180,41.55,75430.98,0.0,0.14437,7e-05,17.62445]
[1776597862312,41.55,75432.83,0.0,0.14451,7e-05,17.6367]
[1776597862403,41.55,75432.83,0.0,0.14451,7e-05,17.6367]
[1776597862724,41.55,75432.83,0.0,0.14451,7e-05,17.6367]
[1776597862742,41.55,75432.83,0.0,0.14451,7e-05,17.6367]
[1776597863105,41.55,75432.83,0.0,0.14451,7e-05,17.6367]
[1776597863203,41.55,75433.09,0.0,0.14454,7e-05,17.63894]
[1776597863220,41.55,75433.09,0.0,0.14454,7e-05,17.63894]
[1776597863962,41.55,75433.09,0.0,0.14454,7e-05,17.63894]
[1776597864079,41.55,75433.09,0.0,0.14454,7e-05,17.63894]
[1776597864777,41.55,75433.09,0.0,0.14454,7e-05,17.63922]
[1776597864812,41.55,75433.09,0.0,0.14454,7e-05,17.63922]
[1776597865205,41.55,75441.22,0.0,0.14512,7e-05,17.68858]
[1776597870210,41.55,75442.15,0.0,0.1452,7e-05,17.69567]
[1776597873069,41.56,75442.33,0.0,0.1452,7e-05,17.69389]
[1776597873184,41.56,75442.33,0.0,0.14521,7e-05,17.69418]
[1776597878218,41.56,75442.75,0.0,0.14525,7e-05,17.69792]
[1776597884224,41.56,75441.99,0.0,0.14521,7e-05,17.69435]
[1776597889229,41.56,75434.61,0.0,0.1447,7e-05,17.65089]
[1776597893260,41.56,75434.67,0.0,0.14471,7e-05,17.65173]
[1776597893354,41.57,75434.67,0.0,0.14472,7e-05,17.6522]
[1776597896801,41.57,75435.63,0.0,0.14479,7e-05,17.65866]
[1776597897237,41.57,75435.8,0.0,0.14481,7e-05,17.65997]
[1776597902242,41.57,75436.07,0.0,0.14482,7e-05,17.66138]
[1776597907247,41.56,75432.97,0.0,0.14459,7e-05,17.64137]
[1776597908190,41.56,75432.97,0.0,0.14459,7e-05,17.64137]
[1776597908248,41.56,75433.46,0.0,0.14462,7e-05,17.64405]
[1776597912505,41.56,75432.28,0.0,0.14452,7e-05,17.63594]
[1776597913253,41.56,75432.53,0.0,0.14454,7e-05,17.63723]
[1776597918258,41.56,75440.06,0.0,0.14506,7e-05,17.68138]
[1776597923263,41.56,75438.0,0.0,0.14489,7e-05,17.66746]
[1776597923831,41.56,75438.0,0.0,0.14489,7e-05,17.66746]
[1776597927910,41.55,75437.8,0.0,0.14487,7e-05,17.66583]
[1776597933059,41.55,75436.28,0.0,0.14473,7e-05,17.65207]
[1776597939279,41.55,75437.95,0.0,0.14482,7e-05,17.66029]
[1776597945190,41.55,75436.41,0.0,0.1447,7e-05,17.64971]
[1776597950290,41.54,75445.42,0.0,0.14531,7e-05,17.70224]
[1776597950969,41.54,75445.42,0.0,0.14531,7e-05,17.70224]
[1776597951291,41.54,75446.27,0.0,0.14537,7e-05,17.70701]
[1776597954408,41.54,75449.18,0.0,0.14558,7e-05,17.72511]
[1776597954505,41.54,75449.18,0.0,0.14558,7e-05,17.72511]
[1776597954601,41.54,75449.18,0.0,0.14558,7e-05,17.72511]
[1776597955295,41.54,75450.77,0.0,0.1457,7e-05,17.73495]
[1776597957162,41.54,75457.07,0.0,0.14615,7e-05,17.77319]
[1776597957214,41.54,75457.07,0.0,0.14615,7e-05,17.77319]
[1776597958127,41.54,75457.07,0.0,0.14615,7e-05,17.77334]
[1776597958216,41.54,75457.07,0.0,0.14615,7e-05,17.77334]
[1776597961247,41.54,75457.97,0.0,0.14622,7e-05,17.77929]
[1776597961294,41.54,75457.97,0.0,0.14622,7e-05,17.77929]
[1776597962174,41.54,75456.45,0.0,0.14611,7e-05,17.77024]
[1776597962233,41.54,75456.45,0.0,0.14611,7e-05,17.77024]
[1776597962763,41.55,75456.45,0.0,0.14612,7e-05,17.77042]
[1776597962933,41.55,75456.45,0.0,0.14612,7e-05,17.77042]
[1776597964646,41.55,75450.93,0.0,0.14572,7e-05,17.73707]
[1776597965305,41.54,75447.55,0.0,0.14548,7e-05,17.71652]
[1776597970310,41.54,75445.9,0.0,0.14535,7e-05,17.70565]
[1776597975315,41.54,75437.94,0.0,0.14478,7e-05,17.657]
[1776597978318,41.54,75426.95,0.0,0.14401,7e-05,17.59055]
[1776597983323,41.54,75421.77,0.0,0.14365,7e-05,17.55961]
[1776597988297,41.54,75418.74,0.0,0.14344,7e-05,17.54159]
[1776597989093,41.54,75418.29,0.0,0.14341,7e-05,17.539]
[1776597989179,41.54,75418.29,0.0,0.14341,7e-05,17.53887]
[1776597994334,41.54,75412.0,0.0,0.14293,7e-05,17.49678]
[1776597999339,41.54,75405.45,0.0,0.14246,7e-05,17.45632]
[1776598002362,41.54,75398.14,0.0,0.14195,7e-05,17.41174]
[1776598002454,41.54,75398.14,0.0,0.14195,7e-05,17.41174]
[1776598003209,41.54,75398.14,0.0,0.14195,7e-05,17.41174]
[1776598003311,41.54,75398.14,0.0,0.14194,7e-05,17.41156]
[1776598003373,41.54,75398.14,0.0,0.14194,7e-05,17.41156]
[1776598004344,41.54,75396.02,0.0,0.14179,7e-05,17.39861]
[1776598007133,41.54,75395.47,0.0,0.14175,7e-05,17.39483]
[1776598007347,41.54,75405.0,0.0,0.14241,7e-05,17.45207]
[1776598013353,41.53,75411.08,0.0,0.14282,7e-05,17.48722]
[1776598019337,41.53,75403.04,0.0,0.14224,7e-05,17.43757]
[1776598024369,41.53,75402.07,0.0,0.14216,7e-05,17.43078]
[1776598029374,41.53,75397.98,0.0,0.14187,7e-05,17.40541]
[1776598034379,41.53,75398.0,0.0,0.14186,7e-05,17.4045]
[1776598039384,41.52,75398.63,0.0,0.14189,7e-05,17.40701]
[1776598043388,41.52,75408.82,0.0,0.14259,7e-05,17.46751]
[1776598044446,41.52,75410.1,0.0,0.14267,7e-05,17.47497]
[1776598044689,41.52,75410.1,0.0,0.14267,7e-05,17.47497]
[1776598045390,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598045653,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598046126,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598046262,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598046346,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598047057,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598047133,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598047144,41.52,75424.14,0.0,0.14366,7e-05,17.55933]
[1776598047392,41.52,75437.05,0.0,0.14455,7e-05,17.63636]
[1776598047892,41.52,75437.05,0.0,0.14455,7e-05,17.63636]
[1776598047953,41.52,75437.05,0.0,0.14455,7e-05,17.63636]
[1776598048394,41.52,75441.16,0.0,0.14484,7e-05,17.66075]
[1776598048924,41.52,75441.16,0.0,0.14484,7e-05,17.66075]
[1776598048954,41.52,75441.16,0.0,0.14484,7e-05,17.66075]
[1776598049465,41.52,75441.74,0.0,0.14487,7e-05,17.66372]
[1776598051186,41.52,75442.14,0.0,0.1449,7e-05,17.66565]
[1776598051223,41.52,75442.14,0.0,0.1449,7e-05,17.66565]
[1776598051231,41.51,75442.14,0.0,0.14487,7e-05,17.66187]
[1776598052231,41.51,75442.14,0.0,0.14487,7e-05,17.66187]
[1776598052320,41.51,75442.14,0.0,0.14487,7e-05,17.66154]
[1776598054110,41.51,75440.98,0.0,0.14478,7e-05,17.654]
[1776598054168,41.51,75440.98,0.0,0.14478,7e-05,17.654]
[1776598054179,41.51,75440.98,0.0,0.14477,7e-05,17.65351]
[1776598054997,41.51,75440.98,0.0,0.14477,7e-05,17.65351]
[1776598055046,41.51,75440.98,0.0,0.14477,7e-05,17.65351]
[1776598055471,41.51,75441.7,0.0,0.14482,7e-05,17.65736]
[1776598055858,41.51,75441.7,0.0,0.14482,7e-05,17.65736]
[1776598055904,41.51,75441.7,0.0,0.14482,7e-05,17.65736]
[1776598056472,41.51,75441.31,0.0,0.14478,7e-05,17.65448]
[1776598058338,41.51,75439.74,0.0,0.14467,7e-05,17.64469]
[1776598058440,41.51,75439.74,0.0,0.14466,7e-05,17.64439]
[1776598063479,41.51,75438.57,0.0,0.14456,7e-05,17.63583]
[1776598064421,41.51,75438.57,0.0,0.14456,7e-05,17.63583]
[1776598064460,41.5,75438.57,0.0,0.14456,7e-05,17.63556]
[1776598066801,41.5,75434.03,0.0,0.14423,7e-05,17.60763]
[1776598067483,41.5,75433.49,0.0,0.14419,7e-05,17.60412]
[1776598068921,41.5,75432.57,0.0,0.14412,7e-05,17.59829]
[1776598069485,41.5,75432.46,0.0,0.14411,7e-05,17.59741]
[1776598074660,41.5,75434.94,0.0,0.14427,7e-05,17.61115]
[1776598078494,41.5,75416.56,0.0,0.14297,7e-05,17.49913]
[1776598083499,41.5,75418.66,0.0,0.1431,7e-05,17.51069]
[1776598088504,41.49,75420.83,0.0,0.14324,7e-05,17.52253]
[1776598093509,41.49,75429.73,0.0,0.14385,7e-05,17.57528]
[1776598099515,41.49,75427.44,0.0,0.14368,7e-05,17.56024]
[1776598104520,41.49,75426.85,0.0,0.14362,7e-05,17.55543]
[1776598109525,41.48,75426.16,0.0,0.14355,7e-05,17.5495]
[1776598114530,41.48,75426.65,0.0,0.14354,7e-05,17.5473]
[1776598117264,41.48,75427.15,0.0,0.14357,7e-05,17.54963]
[1776598117310,41.48,75427.15,0.0,0.14357,7e-05,17.54963]
[1776598118642,41.48,75427.13,0.0,0.14356,7e-05,17.54872]
[1776598118694,41.48,75427.13,0.0,0.14356,7e-05,17.54872]
[1776598120394,41.48,75427.13,0.0,0.14355,7e-05,17.54838]
[1776598122538,41.47,75415.18,0.0,0.1427,7e-05,17.47536]
[1776598127708,41.47,75415.02,0.0,0.14268,7e-05,17.4731]
[1776598133549,41.47,75415.17,0.0,0.14266,7e-05,17.47156]
[1776598138554,41.46,75423.78,0.0,0.14324,7e-05,17.52172]
[1776598143559,41.46,75425.11,0.0,0.14331,7e-05,17.52762]
[1776598148564,41.45,75424.66,0.0,0.14325,7e-05,17.52272]
[1776598152178,41.45,75424.5,0.0,0.14322,7e-05,17.52046]
[1776598152242,41.45,75424.5,0.0,0.14322,7e-05,17.52046]
[1776598155453,41.45,75424.29,0.0,0.1432,7e-05,17.51835]
[1776598155777,41.45,75424.29,0.0,0.14319,7e-05,17.51752]
[1776598161577,41.44,75423.15,0.0,0.14308,7e-05,17.50823]
[1776598168584,41.44,75422.5,0.0,0.143,7e-05,17.50151]
[1776598169170,41.44,75422.5,0.0,0.143,7e-05,17.50151]
[1776598169585,41.44,75422.45,0.0,0.14299,7e-05,17.50082]
[1776598171287,41.44,75422.22,0.0,0.14297,7e-05,17.49905]
[1776598171296,41.44,75422.22,0.0,0.14297,7e-05,17.49905]
[1776598171587,41.44,75422.1,0.0,0.14293,7e-05,17.49453]
[1776598172371,41.44,75422.1,0.0,0.14293,7e-05,17.49453]
[1776598172380,41.44,75422.1,0.0,0.14293,7e-05,17.49453]
[1776598172436,41.43,75422.1,0.0,0.14293,7e-05,17.49415]
[1776598176165,41.43,75421.09,0.0,0.14285,7e-05,17.48694]
[1776598176592,41.43,75421.22,0.0,0.14285,7e-05,17.48735]
[1776598179549,41.43,75421.16,0.0,0.14284,7e-05,17.4863]
[1776598179595,41.43,75421.45,0.0,0.14285,7e-05,17.48774]
[1776598180487,41.43,75421.45,0.0,0.14285,7e-05,17.48774]
[1776598180591,41.43,75421.45,0.0,0.14285,7e-05,17.48741]
[1776598182509,41.43,75421.45,0.0,0.14285,7e-05,17.48708]
[1776598182598,41.43,75421.45,0.0,0.14284,7e-05,17.48683]
[1776598188603,41.42,75421.88,0.0,0.14285,7e-05,17.48739]
[1776598194567,41.42,75422.64,0.0,0.14288,7e-05,17.48977]
[1776598197092,41.42,75422.67,0.0,0.14287,7e-05,17.48922]
[1776598197590,41.42,75422.67,0.0,0.14286,7e-05,17.48885]
[1776598198225,41.42,75422.67,0.0,0.14286,7e-05,17.48885]
[1776598198596,41.42,75422.67,0.0,0.14286,7e-05,17.48849]
[1776598198843,41.42,75422.67,0.0,0.14286,7e-05,17.48849]
[1776598198876,41.42,75422.67,0.0,0.14286,7e-05,17.48849]
[1776598198957,41.42,75422.67,0.0,0.14286,7e-05,17.48849]
[1776598199602,41.42,75422.67,0.0,0.14286,7e-05,17.48816]
[1776598200822,41.42,75422.67,0.0,0.14285,7e-05,17.48786]
[1776598201616,41.41,75422.67,0.0,0.14285,7e-05,17.48758]
[1776598206623,41.41,75418.63,0.0,0.14255,7e-05,17.46169]
[1776598211628,41.41,75418.89,0.0,0.14255,7e-05,17.46179]
[1776598216633,41.41,75418.58,0.0,0.14251,7e-05,17.45855]
[1776598221638,41.4,75418.77,0.0,0.1425,7e-05,17.45814]
[1776598227644,41.4,75419.52,0.0,0.14253,7e-05,17.46077]
[1776598231738,41.4,75422.22,0.0,0.14268,7e-05,17.47232]
[1776598231872,41.4,75422.22,0.0,0.14268,7e-05,17.47232]
[1776598232659,41.4,75424.79,0.0,0.14286,7e-05,17.48754]
[1776598233358,41.4,75424.79,0.0,0.14286,7e-05,17.48754]
[1776598233660,41.4,75426.89,0.0,0.143,7e-05,17.49987]
[1776598234594,41.4,75426.89,0.0,0.143,7e-05,17.49987]
[1776598234834,41.4,75426.89,0.0,0.143,7e-05,17.49987]
[1776598237664,41.39,75439.37,0.0,0.14387,7e-05,17.57413]
[1776598238778,41.39,75439.74,0.0,0.14389,7e-05,17.57601]
[1776598239131,41.39,75439.74,0.0,0.14389,7e-05,17.57601]
[1776598239226,41.39,75439.74,0.0,0.14389,7e-05,17.57565]
[1776598244671,41.39,75446.06,0.0,0.14431,7e-05,17.61188]
[1776598244783,41.39,75446.06,0.0,0.14431,7e-05,17.61188]
[1776598245672,41.39,75445.8,0.0,0.14429,7e-05,17.60996]
[1776598247061,41.39,75445.8,0.0,0.14428,7e-05,17.60959]
[1776598248960,41.38,75436.07,0.0,0.14359,7e-05,17.54996]
[1776598249114,41.38,75436.07,0.0,0.14359,7e-05,17.54996]
[1776598249146,41.38,75436.07,0.0,0.14359,7e-05,17.54996]
[1776598249200,41.38,75436.07,0.0,0.14359,7e-05,17.54996]
[1776598250840,41.38,75428.58,0.0,0.14305,7e-05,17.50409]
[1776598250891,41.38,75428.58,0.0,0.14305,7e-05,17.50409]
[1776598251715,41.38,75420.73,0.0,0.1425,7e-05,17.45635]
[1776598251743,41.38,75420.73,0.0,0.1425,7e-05,17.45635]
[1776598251763,41.38,75420.73,0.0,0.1425,7e-05,17.45635]
[1776598255114,41.38,75420.0,0.0,0.14244,7e-05,17.45136]
[1776598256925,41.38,75421.27,0.0,0.14252,7e-05,17.4587]
[1776598262691,41.38,75418.46,0.0,0.14231,7e-05,17.44046]
[1776598267537,41.38,75418.38,0.0,0.14229,7e-05,17.43881]
[1776598269087,41.37,75418.13,0.0,0.14227,7e-05,17.43677]
[1776598269154,41.37,75418.13,0.0,0.14227,7e-05,17.43677]
[1776598270906,41.37,75423.03,0.0,0.1426,7e-05,17.46578]
[1776598270914,41.37,75423.03,0.0,0.1426,7e-05,17.46578]
[1776598270968,41.37,75423.03,0.0,0.1426,7e-05,17.46578]
[1776598274955,41.37,75430.01,0.0,0.14308,7e-05,17.50688]
[1776598278708,41.37,75443.41,0.0,0.14401,7e-05,17.58673]
[1776598283713,41.37,75442.19,0.0,0.1439,7e-05,17.57756]
[1776598288718,41.36,75433.42,0.0,0.14327,7e-05,17.52296]
[1776598293723,41.36,75436.53,0.0,0.14345,7e-05,17.53691]
[1776598298728,41.36,75440.87,0.0,0.14373,7e-05,17.56164]
[1776598298948,41.36,75440.87,0.0,0.14373,7e-05,17.56164]
[1776598299729,41.36,75440.86,0.0,0.14373,7e-05,17.56126]
[1776598305033,41.35,75442.96,0.0,0.14386,7e-05,17.57229]
[1776598307419,41.35,75446.04,0.0,0.14407,7e-05,17.59041]
[1776598308287,41.35,75450.21,0.0,0.14436,7e-05,17.61551]
[1776598308299,41.35,75450.21,0.0,0.14436,7e-05,17.61551]
[1776598308356,41.35,75450.21,0.0,0.14436,7e-05,17.61551]
[1776598308388,41.35,75450.21,0.0,0.14436,7e-05,17.61547]
[1776598310777,41.35,75457.24,0.0,0.14486,7e-05,17.65793]
[1776598311741,41.35,75457.13,0.0,0.14485,7e-05,17.6572]
[1776598316746,41.35,75461.31,0.0,0.14513,7e-05,17.68101]
[1776598321751,41.34,75460.73,0.0,0.14507,7e-05,17.67602]
[1776598326756,41.34,75467.68,0.0,0.14554,7e-05,17.71672]
[1776598329544,41.34,75470.0,0.0,0.14571,7e-05,17.73056]
[1776598333180,41.34,75472.38,0.0,0.14587,7e-05,17.74422]
[1776598333199,41.34,75472.38,0.0,0.14587,7e-05,17.74422]
[1776598333890,41.34,75472.26,0.0,0.14586,7e-05,17.74334]
[1776598335366,41.34,75472.91,0.0,0.1459,7e-05,17.74715]
[1776598336215,41.34,75472.91,0.0,0.1459,7e-05,17.74702]
[1776598336777,41.34,75472.91,0.0,0.1459,7e-05,17.74688]
[1776598336797,41.34,75472.91,0.0,0.1459,7e-05,17.74688]
[1776598336854,41.34,75472.91,0.0,0.1459,7e-05,17.74688]
[1776598336875,41.34,75472.91,0.0,0.1459,7e-05,17.74688]
[1776598336926,41.34,75472.91,0.0,0.1459,7e-05,17.74688]
[1776598337768,41.34,75474.14,0.0,0.14599,7e-05,17.75453]
[1776598338132,41.34,75474.14,0.0,0.14599,7e-05,17.75453]
[1776598338187,41.34,75474.14,0.0,0.14599,7e-05,17.75453]
[1776598341342,41.34,75487.75,0.0,0.14696,7e-05,17.8374]
[1776598341365,41.34,75487.75,0.0,0.14696,7e-05,17.8374]
[1776598341408,41.34,75487.75,0.0,0.14696,7e-05,17.8374]
[1776598346690,41.34,75490.25,0.0,0.14715,7e-05,17.85301]
[1776598352783,41.34,75493.6,0.0,0.14737,7e-05,17.87038]
[1776598357788,41.34,75496.09,0.0,0.14755,7e-05,17.88568]
[1776598363121,41.34,75493.35,0.0,0.14736,7e-05,17.86929]
[1776598368799,41.34,75489.29,0.0,0.14707,7e-05,17.84511]
[1776598370204,41.34,75489.29,0.0,0.14708,7e-05,17.8452]
[1776598372546,41.34,75488.57,0.0,0.14703,7e-05,17.84101]
[1776598373403,41.34,75488.57,0.0,0.14703,7e-05,17.84109]
[1776598373618,41.34,75488.57,0.0,0.14703,7e-05,17.84109]
[1776598374421,41.34,75488.57,0.0,0.14703,7e-05,17.84116]
[1776598375513,41.34,75488.57,0.0,0.14703,7e-05,17.84119]
[1776598380814,41.34,75495.25,0.0,0.14751,7e-05,17.88205]
[1776598380918,41.34,75495.25,0.0,0.14751,7e-05,17.88205]
[1776598380977,41.34,75495.25,0.0,0.14751,7e-05,17.88205]
[1776598386820,41.34,75491.22,0.0,0.14723,7e-05,17.8579]
[1776598390264,41.35,75491.07,0.0,0.14722,7e-05,17.85738]
[1776598390328,41.35,75491.07,0.0,0.14722,7e-05,17.85738]
[1776598391412,41.35,75491.07,0.0,0.14722,7e-05,17.85749]
[1776598394048,41.35,75487.23,0.0,0.14695,7e-05,17.83446]
[1776598394565,41.35,75487.23,0.0,0.14695,7e-05,17.83446]
[1776598401769,41.35,75483.49,0.0,0.14669,7e-05,17.81268]
[1776598401777,41.35,75483.49,0.0,0.14669,7e-05,17.81268]
[1776598401863,41.35,75483.49,0.0,0.14669,7e-05,17.81282]
[1776598404231,41.35,75483.47,0.0,0.14669,7e-05,17.81281]
[1776598404645,41.35,75483.47,0.0,0.1467,7e-05,17.81292]
[1776598405839,41.35,75471.51,0.0,0.14584,7e-05,17.74044]
[1776598407194,41.35,75467.35,0.0,0.14555,7e-05,17.71536]
[1776598407841,41.35,75467.18,0.0,0.14554,7e-05,17.7145]
[1776598409044,41.35,75468.41,0.0,0.14563,7e-05,17.7221]
[1776598409843,41.35,75471.25,0.0,0.14583,7e-05,17.7395]
[1776598410024,41.35,75471.25,0.0,0.14583,7e-05,17.7395]
[1776598410853,41.35,75471.64,0.0,0.14586,7e-05,17.742]
[1776598412168,41.35,75471.84,0.0,0.14585,7e-05,17.7399]
[1776598413535,41.35,75472.55,0.0,0.14591,7e-05,17.74431]
[1776598413871,41.35,75472.55,0.0,0.14591,7e-05,17.74455]
[1776598413933,41.35,75472.55,0.0,0.14591,7e-05,17.74455]
[1776598414812,41.35,75472.55,0.0,0.14591,7e-05,17.74455]
[1776598414862,41.35,75472.77,0.0,0.14593,7e-05,17.74619]
[1776598414898,41.35,75472.77,0.0,0.14593,7e-05,17.74619]
[1776598415567,41.35,75472.77,0.0,0.14593,7e-05,17.74619]
[1776598415640,41.35,75472.77,0.0,0.14593,7e-05,17.74619]
[1776598415665,41.35,75472.77,0.0,0.14593,7e-05,17.7464]
[1776598416449,41.35,75472.77,0.0,0.14593,7e-05,17.7464]
[1776598416530,41.35,75472.77,0.0,0.14593,7e-05,17.7464]
[1776598417402,41.35,75472.77,0.0,0.14593,7e-05,17.7466]
[1776598417497,41.35,75472.77,0.0,0.14593,7e-05,17.74638]
[1776598418852,41.35,75462.32,0.0,0.14519,7e-05,17.68288]
[1776598418996,41.35,75462.32,0.0,0.14519,7e-05,17.68288]
[1776598419853,41.35,75458.35,0.0,0.1449,7e-05,17.65878]
[1776598424858,41.35,75463.49,0.0,0.14527,7e-05,17.68981]
[1776598429635,41.35,75461.52,0.0,0.14512,7e-05,17.67761]
[1776598429736,41.35,75461.52,0.0,0.14512,7e-05,17.67754]
[1776598430209,41.35,75461.52,0.0,0.14512,7e-05,17.67754]
[1776598430695,41.35,75461.52,0.0,0.14512,7e-05,17.67754]
[1776598430704,41.35,75461.52,0.0,0.14512,7e-05,17.67754]
[1776598430792,41.35,75461.52,0.0,0.14512,7e-05,17.67747]
[1776598436870,41.35,75466.73,0.0,0.14549,7e-05,17.70857]
[1776598441875,41.35,75468.04,0.0,0.14557,7e-05,17.71603]
[1776598444913,41.35,75466.13,0.0,0.14543,7e-05,17.70416]
[1776598444957,41.35,75466.13,0.0,0.14543,7e-05,17.70416]
[1776598445369,41.35,75466.13,0.0,0.14543,7e-05,17.70416]
[1776598445471,41.35,75466.13,0.0,0.14543,7e-05,17.70415]
[1776598446880,41.35,75454.5,0.0,0.14461,7e-05,17.63365]
[1776598451885,41.35,75453.85,0.0,0.14456,7e-05,17.62982]
[1776598456890,41.35,75452.98,0.0,0.14449,7e-05,17.624]
[1776598461895,41.35,75447.76,0.0,0.14411,7e-05,17.59145]
[1776598467901,41.34,75447.82,0.0,0.14411,7e-05,17.59094]
[1776598472906,41.34,75446.93,0.0,0.14401,7e-05,17.58134]
[1776598477911,41.34,75446.63,0.0,0.14398,7e-05,17.57882]
[1776598481978,41.34,75445.13,0.0,0.14387,7e-05,17.56929]
[1776598482916,41.34,75445.33,0.0,0.14388,7e-05,17.57036]
[1776598487920,41.34,75445.15,0.0,0.14386,7e-05,17.56867]
[1776598489055,41.34,75445.15,0.0,0.14386,7e-05,17.56855]
[1776598490636,41.34,75445.15,0.0,0.14386,7e-05,17.56831]
[1776598495671,41.34,75446.57,0.0,0.14396,7e-05,17.57712]
[1776598502031,41.34,75446.66,0.0,0.14397,7e-05,17.57775]
[1776598507940,41.34,75446.3,0.0,0.14394,7e-05,17.5753]
[1776598511669,41.34,75446.61,0.0,0.14396,7e-05,17.57673]
[1776598511718,41.34,75446.61,0.0,0.14396,7e-05,17.57673]
[1776598512467,41.34,75446.64,0.0,0.14396,7e-05,17.57682]
[1776598512945,41.34,75445.25,0.0,0.14386,7e-05,17.56827]
[1776598517950,41.34,75439.32,0.0,0.14343,7e-05,17.53195]
[1776598522955,41.34,75454.95,0.0,0.14454,7e-05,17.62684]
[1776598528904,41.34,75455.55,0.0,0.1446,7e-05,17.63163]
[1776598533966,41.34,75448.59,0.0,0.14408,7e-05,17.58584]
[1776598538971,41.34,75450.22,0.0,0.14419,7e-05,17.59497]
[1776598543976,41.34,75450.04,0.0,0.14417,7e-05,17.59308]
[1776598548981,41.33,75452.52,0.0,0.14433,7e-05,17.60729]
[1776598551216,41.33,75459.44,0.0,0.14482,7e-05,17.64909]
[1776598551984,41.33,75463.55,0.0,0.14511,7e-05,17.67388]
[1776598554230,41.33,75463.6,0.0,0.14511,7e-05,17.67411]
[1776598555271,41.33,75463.6,0.0,0.14511,7e-05,17.67407]
[1776598555989,41.33,75463.5,0.0,0.14511,7e-05,17.67381]
[1776598557309,41.33,75463.61,0.0,0.14512,7e-05,17.67481]
[1776598557991,41.34,75463.75,0.0,0.14514,7e-05,17.67604]
[1776598562001,41.34,75463.76,0.0,0.14514,7e-05,17.67643]
[1776598563412,41.34,75463.76,0.0,0.14514,7e-05,17.67643]
[1776598563514,41.34,75463.76,0.0,0.14514,7e-05,17.67642]
[1776598569003,41.34,75464.8,0.0,0.14521,7e-05,17.68263]
[1776598569532,41.34,75464.8,0.0,0.14521,7e-05,17.68263]
[1776598569630,41.34,75464.8,0.0,0.14521,7e-05,17.68262]
[1776598573559,41.34,75466.29,0.0,0.14532,7e-05,17.69194]
[1776598573660,41.34,75466.29,0.0,0.14533,7e-05,17.69223]
[1776598576010,41.34,75477.83,0.0,0.14616,7e-05,17.76276]
[1776598577130,41.34,75473.74,0.0,0.14587,7e-05,17.73818]
[1776598577195,41.34,75473.74,0.0,0.14587,7e-05,17.73818]
[1776598583017,41.34,75475.64,0.0,0.14602,7e-05,17.75133]
[1776598584209,41.34,75479.13,0.0,0.14627,7e-05,17.77266]
[1776598584315,41.34,75479.13,0.0,0.14627,7e-05,17.77266]
[1776598590027,41.34,75482.2,0.0,0.14651,7e-05,17.79237]
[1776598593766,41.34,75485.82,0.0,0.14675,7e-05,17.81131]
[1776598594072,41.34,75485.82,0.0,0.14675,7e-05,17.81144]
[1776598596367,41.35,75490.33,0.0,0.14708,7e-05,17.8391]
[1776598596408,41.35,75490.33,0.0,0.14708,7e-05,17.8391]
[1776598597369,41.35,75495.56,0.0,0.14745,7e-05,17.87092]
[1776598597477,41.35,75495.56,0.0,0.14745,7e-05,17.87092]
[1776598603040,41.35,75497.08,0.0,0.14756,7e-05,17.88035]
[1776598608045,41.35,75500.02,0.0,0.14778,7e-05,17.89831]
[1776598613050,41.35,75499.52,0.0,0.14774,7e-05,17.89527]
[1776598618055,41.35,75499.84,0.0,0.14777,7e-05,17.89724]
[1776598618896,41.35,75499.84,0.0,0.14777,7e-05,17.89724]
[1776598618996,41.35,75499.84,0.0,0.14777,7e-05,17.89724]
[1776598623194,41.35,75499.24,0.0,0.14772,7e-05,17.8936]
[1776598623269,41.35,75499.24,0.0,0.14772,7e-05,17.8936]
[1776598629066,41.35,75501.44,0.0,0.14788,7e-05,17.90694]
[1776598634071,41.35,75499.6,0.0,0.14775,7e-05,17.89574]
[1776598634552,41.35,75499.6,0.0,0.14775,7e-05,17.89574]
[1776598634632,41.35,75499.6,0.0,0.14775,7e-05,17.89574]
[1776598640077,41.35,75497.37,0.0,0.14759,7e-05,17.88227]
[1776598644171,41.35,75494.94,0.0,0.14741,7e-05,17.86765]
[1776598644232,41.35,75494.94,0.0,0.14741,7e-05,17.86765]
[1776598650087,41.35,75494.83,0.0,0.14741,7e-05,17.86727]
[1776598653116,41.35,75494.78,0.0,0.14739,7e-05,17.86365]
[1776598653266,41.35,75494.78,0.0,0.14739,7e-05,17.86365]
[1776598657095,41.35,75493.08,0.0,0.14727,7e-05,17.85356]
[1776598657194,41.35,75492.89,0.0,0.14725,7e-05,17.85251]
[1776598658095,41.35,75492.9,0.0,0.14726,7e-05,17.85258]
[1776598658736,41.35,75492.9,0.0,0.14726,7e-05,17.85258]
[1776598658835,41.35,75492.9,0.0,0.14726,7e-05,17.85258]
[1776598658836,41.35,75492.9,0.0,0.14726,7e-05,17.85265]
[1776598661174,41.35,75494.86,0.0,0.1474,7e-05,17.8647]
[1776598661233,41.35,75494.86,0.0,0.1474,7e-05,17.8647]
[1776598661832,41.35,75494.86,0.0,0.1474,7e-05,17.86475]
[1776598667104,41.35,75495.06,0.0,0.14742,7e-05,17.86622]
[1776598673110,41.35,75495.36,0.0,0.14744,7e-05,17.8683]
[1776598678115,41.35,75494.66,0.0,0.14739,7e-05,17.86436]
[1776598683120,41.35,75493.93,0.0,0.14735,7e-05,17.86018]
[1776598688125,41.35,75486.57,0.0,0.14682,7e-05,17.81586]
[1776598690617,41.35,75482.99,0.0,0.14657,7e-05,17.7944]
[1776598691037,41.35,75482.99,0.0,0.14657,7e-05,17.79456]
[1776598696071,41.35,75484.24,0.0,0.14667,7e-05,17.80291]
[1776598701106,41.36,75481.97,0.0,0.14652,7e-05,17.78996]
[1776598706143,41.36,75482.66,0.0,0.14658,7e-05,17.79493]
[1776598710885,41.36,75483.73,0.0,0.14666,7e-05,17.80207]
[1776598710985,41.36,75483.73,0.0,0.14666,7e-05,17.80221]
[1776598711505,41.36,75483.73,0.0,0.14666,7e-05,17.80221]
[1776598711587,41.36,75483.73,0.0,0.14666,7e-05,17.80221]
[1776598711672,41.36,75483.73,0.0,0.14664,7e-05,17.79888]
[1776598714151,41.36,75498.28,0.0,0.14769,7e-05,17.88728]
[1776598719156,41.36,75495.51,0.0,0.14749,7e-05,17.87056]
[1776598721867,41.36,75495.5,0.0,0.14749,7e-05,17.87058]
[1776598721905,41.36,75495.5,0.0,0.14749,7e-05,17.87058]
[1776598721968,41.36,75495.5,0.0,0.14749,7e-05,17.87062]
[1776598723413,41.36,75495.29,0.0,0.14747,7e-05,17.86935]
[1776598723480,41.36,75495.29,0.0,0.14747,7e-05,17.86935]
[1776598724161,41.36,75495.55,0.0,0.14749,7e-05,17.871]
[1776598724230,41.36,75495.55,0.0,0.14749,7e-05,17.871]
[1776598725162,41.36,75501.58,0.0,0.14793,7e-05,17.90758]
[1776598727063,41.36,75501.58,0.0,0.14793,7e-05,17.90755]
[1776598727119,41.36,75501.58,0.0,0.14793,7e-05,17.90755]
[1776598728344,41.36,75501.98,0.0,0.14796,7e-05,17.90993]
[1776598729165,41.36,75501.61,0.0,0.14793,7e-05,17.9077]
[1776598734170,41.36,75500.46,0.0,0.14784,7e-05,17.90059]
[1776598739175,41.36,75503.3,0.0,0.14805,7e-05,17.91778]
[1776598744180,41.36,75501.36,0.0,0.14791,7e-05,17.90582]
[1776598747843,41.36,75500.83,0.0,0.14787,7e-05,17.90261]
[1776598753189,41.36,75499.11,0.0,0.14774,7e-05,17.89211]
[1776598758194,41.36,75496.96,0.0,0.14759,7e-05,17.87913]
[1776598763544,41.36,75495.68,0.0,0.1475,7e-05,17.87153]
[1776598769205,41.36,75502.39,0.0,0.14798,7e-05,17.91241]
[1776598774210,41.36,75504.54,0.0,0.14811,7e-05,17.9218]
[1776598779215,41.36,75504.39,0.0,0.1481,7e-05,17.92068]
[1776598780055,41.36,75504.39,0.0,0.1481,7e-05,17.92068]
[1776598785221,41.36,75502.33,0.0,0.14795,7e-05,17.90796]
[1776598790226,41.36,75501.29,0.0,0.14787,7e-05,17.9016]
[1776598791838,41.36,75501.33,0.0,0.14788,7e-05,17.90183]
[1776598791877,41.36,75501.33,0.0,0.14788,7e-05,17.90183]
[1776598791949,41.36,75501.33,0.0,0.14788,7e-05,17.90182]
[1776598795282,41.36,75497.72,0.0,0.14762,7e-05,17.87991]
[1776598796221,41.36,75497.72,0.0,0.14762,7e-05,17.87995]
[1776598801237,41.36,75494.39,0.0,0.14738,7e-05,17.86]
[1776598801868,41.36,75494.39,0.0,0.14738,7e-05,17.86]
[1776598801946,41.36,75494.39,0.0,0.14738,7e-05,17.86]
[1776598807243,41.36,75494.43,0.0,0.14739,7e-05,17.86052]
[1776598812248,41.36,75494.94,0.0,0.14743,7e-05,17.86388]
[1776598817253,41.36,75498.8,0.0,0.14771,7e-05,17.88746]
[1776598822258,41.36,75499.33,0.0,0.14775,7e-05,17.8907]
[1776598827263,41.36,75500.19,0.0,0.14781,7e-05,17.89596]
[1776598833269,41.36,75500.83,0.0,0.14783,7e-05,17.89629]
[1776598837093,41.36,75500.05,0.0,0.14777,7e-05,17.89162]
[1776598842278,41.36,75500.29,0.0,0.14779,7e-05,17.89306]
[1776598847283,41.36,75497.72,0.0,0.14761,7e-05,17.87749]
[1776598852288,41.36,75497.47,0.0,0.14759,7e-05,17.87608]
[1776598857293,41.36,75496.77,0.0,0.14754,7e-05,17.87205]
[1776598860302,41.36,75497.05,0.0,0.14756,7e-05,17.87378]
[1776598867268,41.36,75497.25,0.0,0.14758,7e-05,17.87518]
[1776598872304,41.36,75496.75,0.0,0.14755,7e-05,17.87228]
[1776598877316,41.36,75498.08,0.0,0.14764,7e-05,17.88053]
[1776598879805,41.36,75498.35,0.0,0.14766,7e-05,17.88224]
[1776598879834,41.36,75498.35,0.0,0.14766,7e-05,17.88224]
[1776598881684,41.36,75498.35,0.0,0.14766,7e-05,17.88226]
[1776598881726,41.36,75498.35,0.0,0.14766,7e-05,17.88226]
[1776598888327,41.36,75508.05,0.0,0.14836,7e-05,17.94078]
[1776598893067,41.36,75507.71,0.0,0.14831,7e-05,17.93496]
[1776598893227,41.36,75507.71,0.0,0.14831,7e-05,17.93496]
[1776598893318,41.36,75507.71,0.0,0.14831,7e-05,17.93496]
[1776598893332,41.36,75507.35,0.0,0.14828,7e-05,17.93271]
[1776598895243,41.36,75507.04,0.0,0.14826,7e-05,17.9308]
[1776598895277,41.36,75507.04,0.0,0.14826,7e-05,17.9308]
[1776598903342,41.36,75505.11,0.0,0.14811,7e-05,17.91864]
[1776598909348,41.36,75506.22,0.0,0.14819,7e-05,17.92513]
[1776598914353,41.36,75507.65,0.0,0.14829,7e-05,17.93353]
[1776598919357,41.36,75506.96,0.0,0.14824,7e-05,17.92903]
[1776598924362,41.36,75505.92,0.0,0.14816,7e-05,17.92247]
[1776598929367,41.36,75505.82,0.0,0.14815,7e-05,17.92161]
[1776598934372,41.36,75505.34,0.0,0.14811,7e-05,17.91849]
[1776598939279,41.36,75505.38,0.0,0.14811,7e-05,17.91861]
[1776598941556,41.36,75505.38,0.0,0.14811,7e-05,17.91857]
[1776598941590,41.36,75505.38,0.0,0.14811,7e-05,17.91857]
[1776598941977,41.36,75505.38,0.0,0.14811,7e-05,17.91857]
[1776598942297,41.36,75505.38,0.0,0.14811,7e-05,17.91846]
[1776598948053,41.36,75505.27,0.0,0.1481,7e-05,17.9176]
[1776598953392,41.35,75505.74,0.0,0.14811,7e-05,17.91677]
[1776598958397,41.35,75506.27,0.0,0.14814,7e-05,17.91976]
[1776598963401,41.35,75507.02,0.0,0.1482,7e-05,17.92412]
[1776598968406,41.35,75508.12,0.0,0.14827,7e-05,17.93053]
[1776598973411,41.35,75508.02,0.0,0.14826,7e-05,17.92963]
[1776598978416,41.35,75505.7,0.0,0.14809,7e-05,17.91528]
[1776598983422,41.35,75507.35,0.0,0.14821,7e-05,17.92513]
[1776598988427,41.35,75508.55,0.0,0.14829,7e-05,17.93217]
[1776598993432,41.35,75518.61,0.0,0.14901,7e-05,17.99281]
[1776598998437,41.35,75519.07,0.0,0.14904,7e-05,17.99483]
[1776599003442,41.35,75520.33,0.0,0.14912,7e-05,18.00168]
[1776599008447,41.35,75520.99,0.0,0.14915,7e-05,18.00488]
[1776599013451,41.34,75523.39,0.0,0.14929,7e-05,18.01509]
[1776599018455,41.34,75523.82,0.0,0.14931,7e-05,18.01681]
[1776599020091,41.34,75524.46,0.0,0.14936,7e-05,18.02047]
[1776599020226,41.34,75524.46,0.0,0.14936,7e-05,18.02047]
[1776599020423,41.34,75524.46,0.0,0.14935,7e-05,18.02025]
[1776599021321,41.34,75524.46,0.0,0.14935,7e-05,18.02025]
[1776599021423,41.34,75524.46,0.0,0.14935,7e-05,18.01996]
[1776599022460,41.34,75539.61,0.0,0.15045,7e-05,18.11186]
[1776599022488,41.34,75539.61,0.0,0.15045,7e-05,18.11186]
[1776599022550,41.34,75539.61,0.0,0.15045,7e-05,18.11186]
[1776599023441,41.34,75539.61,0.0,0.15045,7e-05,18.11186]
[1776599023524,41.34,75536.12,0.0,0.15019,7e-05,18.09029]
[1776599024368,41.34,75536.12,0.0,0.15019,7e-05,18.09029]
[1776599024411,41.34,75536.12,0.0,0.15019,7e-05,18.09029]
[1776599024462,41.34,75536.02,0.0,0.15018,7e-05,18.08935]
[1776599025311,41.34,75536.02,0.0,0.15018,7e-05,18.08935]
[1776599025346,41.34,75536.02,0.0,0.15018,7e-05,18.08935]
[1776599025384,41.34,75536.02,0.0,0.15018,7e-05,18.08905]
[1776599030407,41.33,75537.2,0.0,0.15024,7e-05,18.09475]
[1776599031474,41.33,75537.2,0.0,0.15024,7e-05,18.09442]
[1776599031526,41.33,75537.2,0.0,0.15024,7e-05,18.09442]
[1776599032215,41.33,75537.2,0.0,0.15024,7e-05,18.09442]
[1776599032241,41.33,75537.2,0.0,0.15024,7e-05,18.09442]
[1776599037083,41.33,75536.99,0.0,0.15021,7e-05,18.09162]
[1776599037149,41.33,75536.99,0.0,0.15021,7e-05,18.09162]
[1776599037250,41.33,75536.99,0.0,0.1502,7e-05,18.09132]
[1776599042480,41.33,75536.52,0.0,0.15015,7e-05,18.08696]
[1776599047485,41.32,75541.0,0.0,0.15046,7e-05,18.11269]
[1776599052490,41.32,75545.75,0.0,0.15078,7e-05,18.13988]
[1776599053273,41.32,75545.75,0.0,0.15078,7e-05,18.13988]
[1776599053877,41.32,75545.75,0.0,0.15078,7e-05,18.13949]
[1776599053947,41.32,75545.75,0.0,0.15078,7e-05,18.13949]
[1776599054166,41.32,75545.75,0.0,0.15077,7e-05,18.13907]
[1776599054824,41.32,75545.75,0.0,0.15077,7e-05,18.13907]
[1776599054880,41.32,75545.75,0.0,0.15077,7e-05,18.13907]
[1776599054887,41.32,75545.75,0.0,0.15077,7e-05,18.13907]
[1776599055493,41.32,75550.77,0.0,0.15113,7e-05,18.16926]
[1776599056902,41.32,75551.07,0.0,0.15115,7e-05,18.17064]
[1776599056974,41.32,75551.07,0.0,0.15115,7e-05,18.17064]
[1776599057254,41.32,75551.07,0.0,0.15114,7e-05,18.17022]
[1776599062500,41.31,75574.47,0.0,0.15284,7e-05,18.31086]
[1776599067505,41.31,75570.21,0.0,0.1525,7e-05,18.28277]
[1776599072510,41.3,75563.26,0.0,0.15194,7e-05,18.23487]
[1776599077515,41.3,75559.3,0.0,0.15162,7e-05,18.20851]
[1776599082520,41.29,75558.07,0.0,0.1515,7e-05,18.19867]
[1776599087328,41.29,75555.69,0.0,0.1513,7e-05,18.18243]
[1776599087361,41.29,75555.69,0.0,0.1513,7e-05,18.18243]
[1776599087429,41.29,75555.69,0.0,0.1513,7e-05,18.18201]
[1776599092530,41.29,75554.17,0.0,0.15116,7e-05,18.17062]
[1776599097535,41.28,75553.94,0.0,0.15112,7e-05,18.16718]
[1776599102543,41.28,75553.27,0.0,0.15104,7e-05,18.16116]
[1776599104925,41.28,75546.7,0.0,0.15055,7e-05,18.12035]
[1776599106791,41.27,75536.5,0.0,0.1498,7e-05,18.05767]
[1776599106874,41.27,75536.5,0.0,0.1498,7e-05,18.05767]
[1776599112108,41.27,75535.35,0.0,0.14971,7e-05,18.04954]
[1776599112159,41.27,75535.35,0.0,0.14971,7e-05,18.04954]
[1776599117558,41.27,75545.28,0.0,0.15041,7e-05,18.10842]
[1776599122563,41.27,75544.49,0.0,0.15033,7e-05,18.10209]
[1776599127568,41.26,75541.18,0.0,0.15007,7e-05,18.08044]
[1776599132573,41.26,75543.97,0.0,0.15024,7e-05,18.09259]
[1776599137578,41.26,75550.35,0.0,0.15068,7e-05,18.13002]
[1776599142011,41.25,75555.41,0.0,0.15104,7e-05,18.15934]
[1776599142583,41.25,75555.13,0.0,0.15101,7e-05,18.15728]
[1776599147588,41.25,75554.2,0.0,0.15092,7e-05,18.14965]
[1776599152202,41.25,75552.33,0.0,0.15076,7e-05,18.13676]
[1776599152274,41.25,75552.33,0.0,0.15076,7e-05,18.13643]
[1776599157601,41.24,75547.46,0.0,0.15038,7e-05,18.10518]
[1776599162606,41.24,75547.78,0.0,0.15039,7e-05,18.1056]
[1776599167611,41.24,75547.27,0.0,0.15033,7e-05,18.10098]
[1776599172616,41.23,75549.67,0.0,0.15049,7e-05,18.11409]
[1776599177621,41.23,75549.68,0.0,0.15047,7e-05,18.11262]
[1776599182626,41.23,75546.42,0.0,0.15021,7e-05,18.09125]
[1776599187631,41.22,75551.07,0.0,0.15053,7e-05,18.11814]
[1776599191236,41.22,75553.02,0.0,0.15066,7e-05,18.12903]
[1776599191635,41.22,75554.15,0.0,0.15072,7e-05,18.13215]
[1776599192099,41.22,75554.15,0.0,0.15072,7e-05,18.13215]
[1776599192636,41.22,75555.01,0.0,0.15078,7e-05,18.13705]
[1776599193889,41.22,75554.67,0.0,0.15075,7e-05,18.1346]
[1776599193958,41.22,75554.67,0.0,0.15075,7e-05,18.1346]
[1776599194588,41.22,75554.67,0.0,0.15075,7e-05,18.13426]
[1776599199643,41.22,75561.9,0.0,0.15125,7e-05,18.17648]
[1776599200529,41.22,75561.9,0.0,0.15125,7e-05,18.17648]
[1776599201249,41.21,75561.9,0.0,0.15125,7e-05,18.17609]
[1776599201520,41.21,75561.9,0.0,0.15125,7e-05,18.17609]
[1776599202792,41.21,75561.9,0.0,0.15124,7e-05,18.17535]
[1776599203624,41.21,75561.9,0.0,0.15123,7e-05,18.17502]
[1776599205639,41.21,75539.95,0.0,0.14962,7e-05,18.04073]
[1776599208652,41.21,75530.09,0.0,0.1489,7e-05,17.98025]
[1776599214658,41.21,75529.33,0.0,0.14884,7e-05,17.97488]
[1776599216738,41.21,75530.38,0.0,0.14891,7e-05,17.9811]
[1776599216809,41.21,75530.38,0.0,0.14891,7e-05,17.9811]
[1776599218223,41.21,75531.26,0.0,0.14897,7e-05,17.98632]
[1776599218287,41.21,75531.26,0.0,0.14897,7e-05,17.98632]
[1776599221665,41.21,75542.83,0.0,0.14981,7e-05,18.05623]
[1776599226670,41.2,75549.77,0.0,0.1503,7e-05,18.09723]
[1776599228129,41.2,75549.62,0.0,0.15028,7e-05,18.096]
[1776599228169,41.2,75549.62,0.0,0.15028,7e-05,18.09571]
[1776599233677,41.2,75550.88,0.0,0.15035,7e-05,18.10193]
[1776599235847,41.2,75549.69,0.0,0.15026,7e-05,18.0941]
[1776599236680,41.2,75549.69,0.0,0.15026,7e-05,18.09385]
[1776599241684,41.2,75550.18,0.0,0.15027,7e-05,18.0954]
[1776599246689,41.19,75550.3,0.0,0.15027,7e-05,18.09477]
[1776599251694,41.19,75549.56,0.0,0.15017,7e-05,18.08538]
[1776599256699,41.19,75549.35,0.0,0.15014,7e-05,18.08276]
[1776599261704,41.18,75549.2,0.0,0.15011,7e-05,18.08054]
[1776599266709,41.18,75546.17,0.0,0.14988,7e-05,18.06095]
[1776599271714,41.18,75545.8,0.0,0.14984,7e-05,18.05754]
[1776599273192,41.18,75546.05,0.0,0.14985,7e-05,18.05884]
[1776599273206,41.18,75546.05,0.0,0.14985,7e-05,18.05884]
[1776599273210,41.18,75546.05,0.0,0.14985,7e-05,18.05884]
[1776599273716,41.18,75545.92,0.0,0.14984,7e-05,18.05782]
[1776599273838,41.18,75545.92,0.0,0.14984,7e-05,18.05782]
[1776599273904,41.18,75545.92,0.0,0.14984,7e-05,18.05782]
[1776599274625,41.18,75545.92,0.0,0.14984,7e-05,18.05782]
[1776599274674,41.18,75545.92,0.0,0.14984,7e-05,18.05782]
[1776599274689,41.18,75545.92,0.0,0.14984,7e-05,18.05782]
[1776599274717,41.18,75555.63,0.0,0.15054,7e-05,18.11679]
[1776599274798,41.18,75555.63,0.0,0.15054,7e-05,18.11679]
[1776599275469,41.18,75555.63,0.0,0.15054,7e-05,18.11679]
[1776599275534,41.18,75555.63,0.0,0.15054,7e-05,18.11679]
[1776599275558,41.18,75555.63,0.0,0.15054,7e-05,18.11643]
[1776599277272,41.18,75557.58,0.0,0.15068,7e-05,18.12802]
[1776599278015,41.18,75557.58,0.0,0.15068,7e-05,18.1277]
[1776599278721,41.18,75556.12,0.0,0.15056,7e-05,18.1185]
[1776599281278,41.17,75556.54,0.0,0.15059,7e-05,18.12044]
[1776599281315,41.17,75556.54,0.0,0.15058,7e-05,18.12013]
[1776599284727,41.17,75546.98,0.0,0.14988,7e-05,18.06099]
[1776599290733,41.17,75549.32,0.0,0.15003,7e-05,18.07384]
[1776599293555,41.17,75552.52,0.0,0.15026,7e-05,18.09289]
[1776599293652,41.17,75552.52,0.0,0.15025,7e-05,18.09261]
[1776599294103,41.17,75552.52,0.0,0.15025,7e-05,18.09261]
[1776599294230,41.17,75552.52,0.0,0.15025,7e-05,18.09233]
[1776599297074,41.17,75555.8,0.0,0.15048,7e-05,18.11181]
[1776599297178,41.17,75555.8,0.0,0.15048,7e-05,18.11181]
[1776599297740,41.17,75557.99,0.0,0.15064,7e-05,18.12481]
[1776599301744,41.16,75571.01,0.0,0.15158,7e-05,18.20305]
[1776599303017,41.16,75571.01,0.0,0.15157,7e-05,18.2028]
[1776599304435,41.16,75570.01,0.0,0.1515,7e-05,18.19644]
[1776599304747,41.16,75570.25,0.0,0.15151,7e-05,18.19768]
[1776599309825,41.16,75573.66,0.0,0.15175,7e-05,18.21717]
[1776599310547,41.16,75573.66,0.0,0.15175,7e-05,18.21717]
[1776599310753,41.16,75570.27,0.0,0.15149,7e-05,18.19622]
[1776599311083,41.16,75570.27,0.0,0.15149,7e-05,18.19622]
[1776599311215,41.16,75570.27,0.0,0.15149,7e-05,18.19622]
[1776599313906,41.16,75563.9,0.0,0.15099,7e-05,18.15295]
[1776599315580,41.16,75563.2,0.0,0.15094,7e-05,18.14848]
[1776599320763,41.15,75572.13,0.0,0.15158,7e-05,18.20168]
[1776599325768,41.15,75573.17,0.0,0.15164,7e-05,18.20674]
[1776599330773,41.15,75571.65,0.0,0.15151,7e-05,18.19613]
[1776599335778,41.14,75572.39,0.0,0.15155,7e-05,18.19943]
[1776599340784,41.14,75572.15,0.0,0.15151,7e-05,18.19672]
[1776599343516,41.14,75573.74,0.0,0.15163,7e-05,18.20592]
[1776599343774,41.14,75573.74,0.0,0.15162,7e-05,18.20567]
[1776599345439,41.14,75574.04,0.0,0.15164,7e-05,18.20724]
[1776599345488,41.14,75574.04,0.0,0.15164,7e-05,18.20724]
[1776599345789,41.14,75574.94,0.0,0.1517,7e-05,18.21245]
[1776599347507,41.14,75574.31,0.0,0.15165,7e-05,18.20833]
[1776599347527,41.14,75574.31,0.0,0.15165,7e-05,18.20833]
[1776599349050,41.14,75573.67,0.0,0.1516,7e-05,18.2039]
[1776599349793,41.14,75573.97,0.0,0.15162,7e-05,18.20551]
[1776599355812,41.13,75574.93,0.0,0.15167,7e-05,18.20978]
[1776599360817,41.13,75575.82,0.0,0.15172,7e-05,18.21393]
[1776599365822,41.13,75574.43,0.0,0.1516,7e-05,18.20412]
[1776599371799,41.13,75574.42,0.0,0.15156,7e-05,18.1991]
[1776599376837,41.12,75572.55,0.0,0.15141,7e-05,18.18647]
[1776599381842,41.12,75572.19,0.0,0.15136,7e-05,18.1831]
[1776599387521,41.12,75571.83,0.0,0.15133,7e-05,18.17986]
[1776599392853,41.12,75570.45,0.0,0.15121,7e-05,18.17009]
[1776599397859,41.11,75570.22,0.0,0.15118,7e-05,18.16766]
[1776599403865,41.11,75571.34,0.0,0.15125,7e-05,18.17334]
[1776599408870,41.11,75571.81,0.0,0.15127,7e-05,18.17516]
[1776599413875,41.11,75570.94,0.0,0.15119,7e-05,18.16881]
[1776599418880,41.11,75573.71,0.0,0.15138,7e-05,18.18469]
[1776599423885,41.1,75574.01,0.0,0.15138,7e-05,18.18507]
[1776599428890,41.1,75573.28,0.0,0.15131,7e-05,18.1788]
[1776599433895,41.1,75574.75,0.0,0.15137,7e-05,18.18256]
[1776599438900,41.09,75575.67,0.0,0.15142,7e-05,18.18658]
[1776599444906,41.09,75574.72,0.0,0.15132,7e-05,18.17884]
[1776599446335,41.09,75574.56,0.0,0.15131,7e-05,18.17766]
[1776599446908,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447082,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447505,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447648,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447755,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447827,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447837,41.09,75581.47,0.0,0.15182,7e-05,18.21969]
[1776599447909,41.09,75591.71,0.0,0.15257,7e-05,18.28208]
[1776599448617,41.09,75591.71,0.0,0.15257,7e-05,18.28208]
[1776599448714,41.09,75591.71,0.0,0.15257,7e-05,18.28208]
[1776599448815,41.09,75591.71,0.0,0.15256,7e-05,18.28168]
[1776599449310,41.09,75591.71,0.0,0.15256,7e-05,18.28168]
[1776599449375,41.09,75591.71,0.0,0.15256,7e-05,18.28168]
[1776599449390,41.09,75591.71,0.0,0.15256,7e-05,18.28168]
[1776599449795,41.08,75591.71,0.0,0.15256,7e-05,18.28127]
[1776599450322,41.08,75591.71,0.0,0.15256,7e-05,18.28127]
[1776599450348,41.08,75591.71,0.0,0.15256,7e-05,18.28127]
[1776599451409,41.08,75591.71,0.0,0.15255,7e-05,18.28086]
[1776599451470,41.08,75591.71,0.0,0.15255,7e-05,18.28086]
[1776599451539,41.08,75591.71,0.0,0.15255,7e-05,18.28044]
[1776599452699,41.08,75591.71,0.0,0.15255,7e-05,18.28044]
[1776599453918,41.08,75602.2,0.0,0.15331,7e-05,18.3439]
[1776599455410,41.08,75599.04,0.0,0.15308,7e-05,18.32417]
[1776599455462,41.08,75599.04,0.0,0.15308,7e-05,18.32417]
[1776599455466,41.08,75599.04,0.0,0.15308,7e-05,18.32417]
[1776599455488,41.08,75599.04,0.0,0.15307,7e-05,18.32378]
[1776599456284,41.08,75599.04,0.0,0.15307,7e-05,18.32378]
[1776599457186,41.08,75599.52,0.0,0.1531,7e-05,18.3263]
[1776599457491,41.08,75599.52,0.0,0.1531,7e-05,18.3263]
[1776599457770,41.08,75599.52,0.0,0.1531,7e-05,18.32591]
[1776599463592,41.07,75604.36,0.0,0.15343,7e-05,18.35345]
[1776599467092,41.07,75607.36,0.0,0.15364,7e-05,18.37056]
[1776599467397,41.07,75607.36,0.0,0.15364,7e-05,18.37056]
[1776599467537,41.07,75607.36,0.0,0.15363,7e-05,18.37012]
[1776599468361,41.07,75607.36,0.0,0.15363,7e-05,18.37012]
[1776599468933,41.07,75598.58,0.0,0.15297,7e-05,18.31587]
[1776599473938,41.07,75589.92,0.0,0.15231,7e-05,18.26127]
[1776599474956,41.07,75590.5,0.0,0.15235,7e-05,18.26448]
[1776599478005,41.06,75591.18,0.0,0.15239,7e-05,18.26771]
[1776599478201,41.06,75591.18,0.0,0.15239,7e-05,18.26771]
[1776599479579,41.06,75593.99,0.0,0.15259,7e-05,18.2846]
[1776599481898,41.06,75593.99,0.0,0.15258,7e-05,18.28386]
[1776599481946,41.06,75601.3,0.0,0.15312,7e-05,18.32829]
[1776599483949,41.06,75616.13,0.0,0.15422,7e-05,18.41915]
[1776599484180,41.06,75616.13,0.0,0.15422,7e-05,18.41915]
[1776599484314,41.06,75616.13,0.0,0.15422,7e-05,18.41915]
[1776599484925,41.06,75616.13,0.0,0.15422,7e-05,18.41918]
[1776599486111,41.06,75616.13,0.0,0.15422,7e-05,18.41914]
[1776599486952,41.06,75623.07,0.0,0.15474,7e-05,18.46156]
[1776599491964,41.06,75631.26,0.0,0.15532,7e-05,18.50799]
[1776599495822,41.06,75630.99,0.0,0.1553,7e-05,18.50601]
[1776599496264,41.06,75630.99,0.0,0.1553,7e-05,18.50591]
[1776599501975,41.06,75623.78,0.0,0.15475,7e-05,18.46103]
[1776599502592,41.06,75623.78,0.0,0.15475,7e-05,18.46103]
[1776599502638,41.06,75623.78,0.0,0.15475,7e-05,18.46103]
[1776599504463,41.06,75616.28,0.0,0.15419,7e-05,18.41478]
[1776599504904,41.06,75616.28,0.0,0.15419,7e-05,18.4147]
[1776599505402,41.06,75616.28,0.0,0.15419,7e-05,18.4147]
[1776599505979,41.06,75613.06,0.0,0.15395,7e-05,18.39487]
[1776599506819,41.06,75613.06,0.0,0.15395,7e-05,18.39487]
[1776599507433,41.06,75613.06,0.0,0.15394,7e-05,18.39461]
[1776599507783,41.06,75613.06,0.0,0.15394,7e-05,18.39461]
[1776599507813,41.06,75613.06,0.0,0.15394,7e-05,18.39461]
[1776599508982,41.05,75597.8,0.0,0.1528,7e-05,18.30061]
[1776599512479,41.05,75598.38,0.0,0.15284,7e-05,18.3034]
[1776599517991,41.05,75596.72,0.0,0.15269,7e-05,18.29112]
[1776599522996,41.05,75596.61,0.0,0.15266,7e-05,18.28875]
[1776599528904,41.04,75598.62,0.0,0.15278,7e-05,18.299]
[1776599532032,41.04,75596.25,0.0,0.15259,7e-05,18.28351]
[1776599538013,41.04,75585.52,0.0,0.15178,7e-05,18.21609]
[1776599538892,41.04,75585.52,0.0,0.15178,7e-05,18.21609]
[1776599540086,41.03,75585.58,0.0,0.15178,7e-05,18.21602]
[1776599541024,41.03,75583.64,0.0,0.15163,7e-05,18.2039]
[1776599541514,41.03,75583.64,0.0,0.15163,7e-05,18.2039]
[1776599541571,41.03,75583.64,0.0,0.15163,7e-05,18.2039]
[1776599546026,41.03,75571.13,0.0,0.1507,7e-05,18.12639]
[1776599547298,41.03,75570.6,0.0,0.15066,7e-05,18.12302]
[1776599548031,41.03,75570.32,0.0,0.15064,7e-05,18.12122]
[1776599553036,41.03,75571.52,0.0,0.1507,7e-05,18.12449]
[1776599558041,41.03,75568.87,0.0,0.15049,7e-05,18.10769]
[1776599563046,41.03,75568.08,0.0,0.15043,7e-05,18.10237]
[1776599568051,41.03,75567.43,0.0,0.15038,7e-05,18.09796]
[1776599574057,41.03,75567.15,0.0,0.15035,7e-05,18.09577]
[1776599579062,41.03,75566.9,0.0,0.15033,7e-05,18.09381]
[1776599584067,41.03,75566.67,0.0,0.15031,7e-05,18.09207]
[1776599589072,41.02,75566.56,0.0,0.15029,7e-05,18.09099]
[1776599594077,41.02,75565.22,0.0,0.15018,7e-05,18.08172]
[1776599599082,41.02,75569.22,0.0,0.15047,7e-05,18.1058]
[1776599599885,41.02,75569.22,0.0,0.15047,7e-05,18.1058]
[1776599600182,41.02,75569.22,0.0,0.15047,7e-05,18.10569]
[1776599601084,41.02,75571.43,0.0,0.15063,7e-05,18.11916]
[1776599606089,41.02,75572.11,0.0,0.15067,7e-05,18.12279]
[1776599611094,41.02,75570.8,0.0,0.15055,7e-05,18.11075]
[1776599616113,41.02,75570.46,0.0,0.15052,7e-05,18.10818]
[1776599616498,41.02,75570.46,0.0,0.15052,7e-05,18.10818]
[1776599616679,41.02,75570.46,0.0,0.15051,7e-05,18.10796]
[1776599622023,41.02,75561.55,0.0,0.14985,7e-05,18.05245]
[1776599627110,41.01,75565.02,0.0,0.15009,7e-05,18.07279]
[1776599631017,41.01,75570.39,0.0,0.15048,7e-05,18.10542]
[1776599631114,41.01,75573.89,0.0,0.15074,7e-05,18.12671]
[1776599632644,41.01,75578.54,0.0,0.15108,7e-05,18.15523]
[1776599632675,41.01,75578.54,0.0,0.15108,7e-05,18.15523]
[1776599632715,41.01,75578.54,0.0,0.15108,7e-05,18.15511]
[1776599634117,41.01,75599.79,0.0,0.15265,7e-05,18.28551]
[1776599634134,41.01,75599.79,0.0,0.15265,7e-05,18.28551]
[1776599634569,41.01,75599.79,0.0,0.15265,7e-05,18.28551]
[1776599634836,41.01,75599.79,0.0,0.15265,7e-05,18.28551]
[1776599634934,41.01,75599.79,0.0,0.15265,7e-05,18.28551]
[1776599634959,41.01,75599.79,0.0,0.15265,7e-05,18.28548]
[1776599635346,41.01,75599.79,0.0,0.15265,7e-05,18.28548]
[1776599635459,41.01,75599.79,0.0,0.15265,7e-05,18.28548]
[1776599635481,41.01,75599.79,0.0,0.15265,7e-05,18.28548]
[1776599636119,41.01,75601.16,0.0,0.15275,7e-05,18.2937]
[1776599636866,41.01,75601.16,0.0,0.15275,7e-05,18.2937]
[1776599636993,41.01,75601.16,0.0,0.15275,7e-05,18.2937]
[1776599637056,41.01,75601.16,0.0,0.15275,7e-05,18.29372]
[1776599638121,41.01,75615.4,0.0,0.15381,7e-05,18.38111]
[1776599638236,41.01,75615.4,0.0,0.15381,7e-05,18.38111]
[1776599639122,41.01,75617.83,0.0,0.15399,7e-05,18.396]
[1776599640892,41.01,75618.08,0.0,0.15401,7e-05,18.39741]
[1776599640941,41.01,75618.08,0.0,0.154,7e-05,18.3973]
[1776599641780,41.01,75618.08,0.0,0.154,7e-05,18.3973]
[1776599641836,41.01,75618.08,0.0,0.154,7e-05,18.3973]
[1776599641877,41.01,75618.08,0.0,0.154,7e-05,18.39704]
[1776599642181,41.01,75618.08,0.0,0.154,7e-05,18.39704]
[1776599642989,41.01,75618.08,0.0,0.154,7e-05,18.39704]
[1776599643021,41.01,75618.08,0.0,0.154,7e-05,18.39704]
[1776599643075,41.01,75618.08,0.0,0.154,7e-05,18.39702]
[1776599646129,41.01,75608.29,0.0,0.15327,7e-05,18.33662]
[1776599651134,41.01,75603.17,0.0,0.15288,7e-05,18.30441]
[1776599652805,41.01,75603.17,0.0,0.15288,7e-05,18.30427]
[1776599653102,41.01,75603.17,0.0,0.15287,7e-05,18.30411]
[1776599653146,41.01,75603.17,0.0,0.15287,7e-05,18.30411]
[1776599654048,41.01,75603.17,0.0,0.15287,7e-05,18.30411]
[1776599654059,41.01,75603.17,0.0,0.15287,7e-05,18.30411]
[1776599654074,41.01,75603.17,0.0,0.15287,7e-05,18.30411]
[1776599654107,41.01,75603.17,0.0,0.15287,7e-05,18.30411]
[1776599654137,41.01,75607.72,0.0,0.15321,7e-05,18.33207]
[1776599654200,41.01,75607.72,0.0,0.15321,7e-05,18.33207]
[1776599655138,41.01,75613.41,0.0,0.15363,7e-05,18.36698]
[1776599655230,41.01,75613.41,0.0,0.15363,7e-05,18.36698]
[1776599656935,41.01,75620.34,0.0,0.15415,7e-05,18.4096]
[1776599656991,41.01,75620.34,0.0,0.15415,7e-05,18.4096]
[1776599656999,41.01,75620.34,0.0,0.15415,7e-05,18.4096]
[1776599657864,41.01,75620.34,0.0,0.15415,7e-05,18.40961]
[1776599657892,41.01,75620.34,0.0,0.15415,7e-05,18.40961]
[1776599659142,41.01,75629.8,0.0,0.15486,7e-05,18.46781]
[1776599660527,41.01,75630.42,0.0,0.15491,7e-05,18.47166]
[1776599660668,41.01,75630.42,0.0,0.15491,7e-05,18.47166]
[1776599660816,41.01,75630.42,0.0,0.15491,7e-05,18.47166]
[1776599660889,41.01,75630.42,0.0,0.15491,7e-05,18.47166]
[1776599661417,41.01,75630.42,0.0,0.15491,7e-05,18.4717]
[1776599662145,41.01,75634.51,0.0,0.15522,7e-05,18.49683]
[1776599667471,41.01,75635.23,0.0,0.15527,8e-05,18.50104]
[1776599669651,41.01,75635.02,0.0,0.15525,8e-05,18.49966]
[1776599670048,41.01,75635.02,0.0,0.15525,8e-05,18.49958]
[1776599670290,41.01,75635.02,0.0,0.15525,8e-05,18.49958]
[1776599670445,41.01,75635.02,0.0,0.15525,8e-05,18.49958]
[1776599671153,41.01,75650.71,0.0,0.1564,8e-05,18.59242]
[1776599673706,41.01,75659.34,0.0,0.15705,8e-05,18.64518]
[1776599674156,41.01,75653.4,0.0,0.1566,8e-05,18.6086]
[1776599676338,41.01,75653.34,0.0,0.1566,8e-05,18.60805]
[1776599676565,41.01,75653.34,0.0,0.1566,8e-05,18.60805]
[1776599677159,41.01,75652.65,0.0,0.15654,8e-05,18.60372]
[1776599678160,41.01,75641.75,0.0,0.15572,8e-05,18.53672]
[1776599679816,41.01,75634.2,0.0,0.15516,7e-05,18.49041]
[1776599680116,41.01,75634.2,0.0,0.15516,7e-05,18.4905]
[1776599685167,41.01,75632.48,0.0,0.15503,7e-05,18.4804]
[1776599688127,41.01,75634.14,0.0,0.15516,7e-05,18.49078]
[1776599688170,41.01,75636.01,0.0,0.1553,8e-05,18.50233]
[1776599690964,41.01,75643.18,0.0,0.15584,8e-05,18.54641]
[1776599691173,41.01,75643.88,0.0,0.15589,8e-05,18.5507]
[1776599691527,41.01,75643.88,0.0,0.15589,8e-05,18.5507]
[1776599692174,41.01,75643.8,0.0,0.15589,8e-05,18.55017]
[1776599697179,41.01,75646.0,0.0,0.15605,8e-05,18.56362]
[1776599703129,41.01,75637.67,0.0,0.15543,8e-05,18.51262]
[1776599708189,41.01,75641.93,0.0,0.15575,8e-05,18.53896]
[1776599714196,41.01,75635.05,0.0,0.15524,8e-05,18.49689]
[1776599717657,41.01,75633.2,0.0,0.1551,7e-05,18.48574]
[1776599717735,41.01,75633.2,0.0,0.1551,7e-05,18.48584]
[1776599721236,41.01,75631.53,0.0,0.15498,7e-05,18.47567]
[1776599721321,41.01,75631.53,0.0,0.15498,7e-05,18.47567]
[1776599721817,41.01,75631.53,0.0,0.15498,7e-05,18.47574]
[1776599723051,41.01,75631.53,0.0,0.15498,7e-05,18.47574]
[1776599723095,41.01,75631.53,0.0,0.15498,7e-05,18.47574]
[1776599723112,41.01,75631.53,0.0,0.15498,7e-05,18.47583]
[1776599725209,41.01,75621.78,0.0,0.15425,7e-05,18.41618]
[1776599725970,41.01,75621.78,0.0,0.15425,7e-05,18.41618]
[1776599726052,41.01,75621.78,0.0,0.15425,7e-05,18.41618]
[1776599726146,41.01,75621.78,0.0,0.15425,7e-05,18.41618]
[1776599726210,41.01,75621.51,0.0,0.15423,7e-05,18.41445]
[1776599726655,41.01,75621.51,0.0,0.15423,7e-05,18.41445]
[1776599727211,41.01,75609.53,0.0,0.15334,7e-05,18.34076]
[1776599732219,41.01,75604.31,0.0,0.15292,7e-05,18.30496]
[1776599737224,41.01,75599.92,0.0,0.15259,7e-05,18.27744]
[1776599742229,41.01,75601.27,0.0,0.15268,7e-05,18.28513]
[1776599747234,41.01,75602.52,0.0,0.15277,7e-05,18.29244]
[1776599752239,41.01,75599.45,0.0,0.15254,7e-05,18.2733]
[1776599755057,41.01,75599.78,0.0,0.15256,7e-05,18.27518]
[1776599755111,41.01,75599.78,0.0,0.15256,7e-05,18.27511]
[1776599760247,41.0,75605.26,0.0,0.15296,7e-05,18.30827]
[1776599765252,41.0,75607.72,0.0,0.15314,7e-05,18.32284]
[1776599770257,41.0,75608.26,0.0,0.15317,7e-05,18.32552]
[1776599775262,41.0,75607.8,0.0,0.15313,7e-05,18.32216]
[1776599777692,41.0,75608.29,0.0,0.15316,7e-05,18.32505]
[1776599777852,41.0,75608.29,0.0,0.15316,7e-05,18.32505]
[1776599777935,41.0,75608.29,0.0,0.15316,7e-05,18.32489]
[1776599779956,41.0,75617.26,0.0,0.15383,7e-05,18.37998]
[1776599780039,41.0,75617.26,0.0,0.15383,7e-05,18.37998]
[1776599780046,41.0,75617.26,0.0,0.15383,7e-05,18.37996]
[1776599780888,41.0,75617.26,0.0,0.15383,7e-05,18.37996]
[1776599780971,41.0,75617.26,0.0,0.15383,7e-05,18.37996]
[1776599781218,41.0,75617.26,0.0,0.15383,7e-05,18.37992]
[1776599785429,41.0,75623.05,0.0,0.15426,7e-05,18.41569]
[1776599785508,41.0,75623.05,0.0,0.15426,7e-05,18.41569]
[1776599786218,41.0,75623.05,0.0,0.15426,7e-05,18.41569]
[1776599786229,41.0,75623.05,0.0,0.15426,7e-05,18.41573]
[1776599791278,41.0,75629.38,0.0,0.1547,7e-05,18.45008]
[1776599794729,41.0,75634.33,0.0,0.15506,7e-05,18.47963]
[1776599794826,41.0,75634.33,0.0,0.15506,7e-05,18.47963]
[1776599794869,41.0,75634.33,0.0,0.15506,7e-05,18.47935]
[1776599797294,41.0,75634.11,0.0,0.15504,7e-05,18.47821]
[1776599797326,41.0,75634.11,0.0,0.15504,7e-05,18.47821]
[1776599798285,41.0,75637.25,0.0,0.15528,8e-05,18.49733]
[1776599803289,41.0,75639.65,0.0,0.15546,8e-05,18.51219]
[1776599808296,41.0,75635.26,0.0,0.15513,8e-05,18.48565]
[1776599813301,41.0,75635.22,0.0,0.15514,8e-05,18.48583]
[1776599818306,41.0,75639.94,0.0,0.15549,8e-05,18.515]
[1776599824312,41.0,75640.36,0.0,0.15552,8e-05,18.51729]
[1776599829317,41.0,75638.3,0.0,0.15536,8e-05,18.50444]
[1776599834322,41.0,75639.22,0.0,0.15543,8e-05,18.50991]
[1776599839327,41.0,75641.08,0.0,0.15557,8e-05,18.52112]
[1776599844332,41.0,75642.9,0.0,0.15572,8e-05,18.53373]
[1776599845961,41.0,75642.87,0.0,0.15572,8e-05,18.53383]
[1776599852340,41.0,75643.05,0.0,0.15574,8e-05,18.53337]
[1776599854609,41.01,75643.05,0.0,0.15574,8e-05,18.53364]
[1776599854720,41.01,75643.05,0.0,0.15574,8e-05,18.53364]
[1776599856642,41.01,75645.41,0.0,0.15593,8e-05,18.54901]
[1776599856712,41.01,75645.41,0.0,0.15593,8e-05,18.54901]
[1776599857345,41.01,75646.32,0.0,0.156,8e-05,18.55482]
[1776599862350,41.01,75644.0,0.0,0.15584,8e-05,18.54182]
[1776599863394,41.01,75643.08,0.0,0.15578,8e-05,18.5365]
[1776599863424,41.01,75643.08,0.0,0.15578,8e-05,18.5365]
[1776599864256,41.01,75643.08,0.0,0.15578,8e-05,18.53677]
[1776599865495,41.01,75642.65,0.0,0.15575,8e-05,18.53437]
[1776599865526,41.01,75642.65,0.0,0.15575,8e-05,18.53437]
[1776599866056,41.01,75642.65,0.0,0.15575,8e-05,18.53437]
[1776599866105,41.01,75642.65,0.0,0.15575,8e-05,18.53437]
[1776599866977,41.01,75642.67,0.0,0.15576,8e-05,18.53477]
[1776599866989,41.01,75642.67,0.0,0.15576,8e-05,18.53477]
[1776599869047,41.01,75641.73,0.0,0.15569,8e-05,18.52957]
[1776599869366,41.01,75641.73,0.0,0.15569,8e-05,18.52957]
[1776599869616,41.01,75641.73,0.0,0.15569,8e-05,18.52957]
[1776599869980,41.01,75641.73,0.0,0.15569,8e-05,18.52957]
[1776599870013,41.01,75641.73,0.0,0.15569,8e-05,18.52957]
[1776599870023,41.01,75641.73,0.0,0.15569,8e-05,18.52957]
[1776599870358,41.01,75620.13,0.0,0.15408,7e-05,18.39684]
[1776599870405,41.01,75620.13,0.0,0.15408,7e-05,18.39684]
[1776599870494,41.01,75620.13,0.0,0.15408,7e-05,18.39684]
[1776599871004,41.01,75620.13,0.0,0.15408,7e-05,18.39684]
[1776599871088,41.01,75620.13,0.0,0.15408,7e-05,18.39684]
[1776599871872,41.01,75620.13,0.0,0.15408,7e-05,18.39687]
[1776599871950,41.01,75620.13,0.0,0.15408,7e-05,18.39687]
[1776599872313,41.01,75620.13,0.0,0.15408,7e-05,18.3969]
[1776599873218,41.01,75620.13,0.0,0.15408,7e-05,18.3969]
[1776599873361,41.01,75609.77,0.0,0.1533,7e-05,18.33331]
[1776599875171,41.01,75608.12,0.0,0.15318,7e-05,18.32323]
[1776599880371,41.01,75605.9,0.0,0.15302,7e-05,18.30985]
[1776599885377,41.01,75603.47,0.0,0.15283,7e-05,18.29439]
[1776599890382,41.01,75603.37,0.0,0.15282,7e-05,18.29324]
[1776599893011,41.01,75602.05,0.0,0.15272,7e-05,18.28499]
[1776599893072,41.01,75602.05,0.0,0.15272,7e-05,18.28499]
[1776599896736,41.01,75602.65,0.0,0.15276,7e-05,18.28819]
[1776599896782,41.01,75602.65,0.0,0.15276,7e-05,18.28819]
[1776599902394,41.01,75611.6,0.0,0.15341,7e-05,18.34237]
[1776599907399,41.01,75619.14,0.0,0.15396,7e-05,18.38766]
[1776599909793,41.01,75621.86,0.0,0.15416,7e-05,18.40389]
[1776599910402,41.01,75622.26,0.0,0.15419,7e-05,18.40613]
[1776599915408,41.0,75630.94,0.0,0.1548,7e-05,18.45519]
[1776599920158,41.0,75629.53,0.0,0.1547,7e-05,18.44648]
[1776599920252,41.0,75629.53,0.0,0.1547,7e-05,18.44648]
[1776599920341,41.0,75629.53,0.0,0.1547,7e-05,18.44651]
[1776599925418,41.01,75636.25,0.0,0.15521,8e-05,18.48855]
[1776599930423,41.01,75635.93,0.0,0.15519,8e-05,18.48652]
[1776599930774,41.01,75635.93,0.0,0.15519,8e-05,18.48652]
[1776599930804,41.01,75635.93,0.0,0.15519,8e-05,18.48652]
[1776599931366,41.01,75635.93,0.0,0.15519,8e-05,18.48651]
[1776599933304,41.01,75635.93,0.0,0.15519,8e-05,18.4865]
[1776599933356,41.01,75635.93,0.0,0.15519,8e-05,18.4865]
[1776599933388,41.01,75635.93,0.0,0.15519,8e-05,18.48649]
[1776599933974,41.01,75635.93,0.0,0.15519,8e-05,18.48649]
[1776599934063,41.01,75635.93,0.0,0.15519,8e-05,18.48649]
[1776599934133,41.01,75635.93,0.0,0.15519,8e-05,18.48651]
[1776599936429,41.01,75626.23,0.0,0.15446,7e-05,18.42696]
[1776599941434,41.01,75625.43,0.0,0.1544,7e-05,18.42185]
[1776599946439,41.01,75626.71,0.0,0.1545,7e-05,18.42988]
[1776599950258,41.01,75628.16,0.0,0.15461,7e-05,18.43892]
[1776599950295,41.01,75628.16,0.0,0.15461,7e-05,18.43892]
[1776599950387,41.01,75628.16,0.0,0.15461,7e-05,18.43897]
[1776599955448,41.01,75629.38,0.0,0.15471,7e-05,18.44778]
[1776599961105,41.01,75631.71,0.0,0.15491,7e-05,18.46404]
[1776599966459,41.02,75632.88,0.0,0.15503,7e-05,18.47345]
[1776599971464,41.02,75631.37,0.0,0.15492,7e-05,18.46253]
[1776599976469,41.02,75632.51,0.0,0.15503,7e-05,18.4714]
[1776599981474,41.03,75634.3,0.0,0.15518,7e-05,18.48415]
[1776599984610,41.03,75634.29,0.0,0.15519,7e-05,18.48511]
[1776599984663,41.03,75634.29,0.0,0.15519,7e-05,18.48511]
[1776599984668,41.03,75634.29,0.0,0.15519,7e-05,18.48511]
[1776599985478,41.03,75634.13,0.0,0.15518,7e-05,18.48414]
[1776599985962,41.03,75634.13,0.0,0.15518,7e-05,18.48414]
[1776599986102,41.03,75634.13,0.0,0.15518,7e-05,18.48414]
[1776599986135,41.03,75634.13,0.0,0.15518,7e-05,18.4841]
[1776599987476,41.03,75634.13,0.0,0.15518,7e-05,18.4841]
[1776599987659,41.03,75637.43,0.0,0.15543,8e-05,18.50435]
[1776599988312,41.03,75637.43,0.0,0.15543,8e-05,18.50435]
[1776599988343,41.03,75637.43,0.0,0.15543,8e-05,18.50435]
[1776599989102,41.03,75637.43,0.0,0.15543,8e-05,18.50432]
[1776599989147,41.03,75637.43,0.0,0.15543,8e-05,18.50432]
[1776599990781,41.03,75635.88,0.0,0.15531,8e-05,18.49477]
[1776599990854,41.03,75635.88,0.0,0.15531,8e-05,18.49477]
[1776599996489,41.03,75635.12,0.0,0.15528,8e-05,18.49208]
[1776600001494,41.04,75634.02,0.0,0.15522,7e-05,18.48701]
[1776600004497,41.04,75646.52,0.0,0.15617,8e-05,18.56455]
[1776600009502,41.04,75646.39,0.0,0.15617,8e-05,18.56485]
[1776600013242,41.04,75643.44,0.0,0.15596,8e-05,18.54741]
[1776600013339,41.04,75643.44,0.0,0.15596,8e-05,18.54741]
[1776600013610,41.04,75643.44,0.0,0.15596,8e-05,18.54768]
[1776600014507,41.04,75648.59,0.0,0.15635,8e-05,18.57959]
[1776600019512,41.05,75645.32,0.0,0.15613,8e-05,18.56104]
[1776600021678,41.05,75644.85,0.0,0.1561,8e-05,18.55876]
[1776600021746,41.05,75644.85,0.0,0.1561,8e-05,18.55876]
[1776600022387,41.05,75644.06,0.0,0.15604,8e-05,18.55422]
[1776600022932,41.05,75644.06,0.0,0.15604,8e-05,18.55422]
[1776600022966,41.05,75644.06,0.0,0.15604,8e-05,18.55422]
[1776600023394,41.05,75642.48,0.0,0.15593,8e-05,18.54483]
[1776600028428,41.05,75641.41,0.0,0.15587,8e-05,18.53989]
[1776600033465,41.06,75640.65,0.0,0.1558,8e-05,18.53267]
[1776600033696,41.06,75640.65,0.0,0.1558,8e-05,18.53267]
[1776600033793,41.06,75640.65,0.0,0.1558,8e-05,18.53267]
[1776600034473,41.06,75639.22,0.0,0.15569,8e-05,18.52388]
[1776600036488,41.06,75628.86,0.0,0.15492,7e-05,18.4604]
[1776600038854,41.06,75627.58,0.0,0.15482,7e-05,18.45259]
[1776600039048,41.06,75627.58,0.0,0.15482,7e-05,18.45259]
[1776600040515,41.06,75615.33,0.0,0.15391,7e-05,18.37742]
[1776600041523,41.06,75605.55,0.0,0.15318,7e-05,18.31746]
[1776600044991,41.06,75615.67,0.0,0.15393,7e-05,18.37938]
[1776600046156,41.06,75615.67,0.0,0.15393,7e-05,18.37938]
[1776600046215,41.06,75615.67,0.0,0.15393,7e-05,18.37938]
[1776600046322,41.06,75615.67,0.0,0.15393,7e-05,18.37938]
[1776600046344,41.06,75615.67,0.0,0.15393,7e-05,18.37938]
[1776600046386,41.06,75617.34,0.0,0.15405,7e-05,18.38946]
[1776600046901,41.06,75617.34,0.0,0.15405,7e-05,18.38946]
[1776600046994,41.06,75617.34,0.0,0.15405,7e-05,18.38946]
[1776600047262,41.06,75617.34,0.0,0.15405,7e-05,18.38946]
[1776600047299,41.05,75617.23,0.0,0.15405,7e-05,18.3887]
[1776600048283,41.05,75617.23,0.0,0.15405,7e-05,18.3887]
[1776600048335,41.05,75618.21,0.0,0.15412,7e-05,18.39462]
[1776600053302,41.05,75607.92,0.0,0.15334,7e-05,18.33106]
[1776600058640,41.05,75608.78,0.0,0.1534,7e-05,18.3357]
[1776600063853,41.05,75617.15,0.0,0.15402,7e-05,18.38635]
[1776600068676,41.05,75613.53,0.0,0.15373,7e-05,18.36317]
[1776600068773,41.05,75611.06,0.0,0.15355,7e-05,18.34782]
[1776600075204,41.05,75612.14,0.0,0.15361,7e-05,18.35307]
[1776600078966,41.04,75611.76,0.0,0.15358,7e-05,18.35035]
[1776600079029,41.04,75611.76,0.0,0.15358,7e-05,18.35035]
[1776600080780,41.04,75609.66,0.0,0.15342,7e-05,18.33708]
[1776600080798,41.04,75604.14,0.0,0.153,7e-05,18.30305]
[1776600085875,41.04,75601.35,0.0,0.15279,7e-05,18.28536]
[1776600090955,41.04,75600.55,0.0,0.15272,7e-05,18.27996]
[1776600096908,41.04,75600.9,0.0,0.15272,7e-05,18.27809]
[1776600105415,41.04,75599.99,0.0,0.15264,7e-05,18.27162]
[1776600111004,41.04,75612.71,0.0,0.15358,7e-05,18.34899]
[1776600114216,41.04,75616.24,0.0,0.15384,7e-05,18.37023]
[1776600114273,41.04,75616.24,0.0,0.15384,7e-05,18.37023]
[1776600114279,41.04,75616.5,0.0,0.15385,7e-05,18.37138]
[1776600115125,41.04,75616.5,0.0,0.15385,7e-05,18.37138]
[1776600115169,41.04,75616.5,0.0,0.15385,7e-05,18.37138]
[1776600115270,41.04,75616.51,0.0,0.15385,7e-05,18.37137]
[1776600121074,41.03,75606.64,0.0,0.15311,7e-05,18.31018]
[1776600126313,41.03,75606.43,0.0,0.15308,7e-05,18.30813]
[1776600132002,41.03,75601.77,0.0,0.15273,7e-05,18.27881]
[1776600133624,41.03,75603.38,0.0,0.15284,7e-05,18.28856]
[1776600133759,41.03,75603.37,0.0,0.15284,7e-05,18.28837]
[1776600134166,41.03,75603.53,0.0,0.15285,7e-05,18.28938]
[1776600140208,41.03,75608.14,0.0,0.1532,7e-05,18.31762]
[1776600145208,41.03,75613.2,0.0,0.15357,7e-05,18.34869]
[1776600146042,41.03,75620.08,0.0,0.15409,7e-05,18.39092]
[1776600146626,41.03,75631.23,0.0,0.15492,7e-05,18.45976]
[1776600150546,41.03,75618.94,0.0,0.15401,7e-05,18.38481]
[1776600155569,41.03,75617.73,0.0,0.1539,7e-05,18.37385]
[1776600160611,41.03,75626.79,0.0,0.15457,7e-05,18.42913]
[1776600162367,41.03,75635.18,0.0,0.1552,8e-05,18.48062]
[1776600162415,41.03,75635.18,0.0,0.1552,8e-05,18.48062]
[1776600162605,41.03,75642.22,0.0,0.15573,8e-05,18.52384]
[1776600163204,41.03,75642.22,0.0,0.15573,8e-05,18.52384]
[1776600163237,41.03,75642.22,0.0,0.15573,8e-05,18.52384]
[1776600163407,41.03,75655.72,0.0,0.15675,8e-05,18.60735]
[1776600164141,41.03,75655.72,0.0,0.15675,8e-05,18.60735]
[1776600164169,41.03,75655.72,0.0,0.15675,8e-05,18.60735]
[1776600164377,41.03,75655.72,0.0,0.15676,8e-05,18.60781]
[1776600165142,41.03,75655.72,0.0,0.15676,8e-05,18.60781]
[1776600166001,41.03,75657.27,0.0,0.15688,8e-05,18.61778]
[1776600166068,41.03,75657.27,0.0,0.15688,8e-05,18.61778]
[1776600168436,41.04,75657.21,0.0,0.15688,8e-05,18.61803]
[1776600168533,41.04,75657.21,0.0,0.15688,8e-05,18.61803]
[1776600168613,41.04,75657.35,0.0,0.1569,8e-05,18.61934]
[1776600170205,41.04,75657.35,0.0,0.15691,8e-05,18.6198]
[1776600170318,41.04,75657.35,0.0,0.15691,8e-05,18.6198]
[1776600170331,41.04,75657.35,0.0,0.15691,8e-05,18.6198]
[1776600170420,41.04,75657.33,0.0,0.15691,8e-05,18.62012]
[1776600175532,41.04,75658.41,0.0,0.15701,8e-05,18.62834]
[1776600176309,41.04,75657.11,0.0,0.15692,8e-05,18.62078]
[1776600176586,41.04,75668.63,0.0,0.1578,8e-05,18.69196]
[1776600176943,41.04,75668.63,0.0,0.1578,8e-05,18.69196]
[1776600177658,41.04,75673.94,0.0,0.1582,8e-05,18.72487]
[1776600181577,41.05,75664.48,0.0,0.1575,8e-05,18.66778]
[1776600186473,41.05,75657.77,0.0,0.15701,8e-05,18.6281]
[1776600186493,41.05,75657.77,0.0,0.15701,8e-05,18.6281]
[1776600187334,41.05,75657.77,0.0,0.15702,8e-05,18.62851]
[1776600187440,41.05,75657.77,0.0,0.15702,8e-05,18.62851]
[1776600192574,41.05,75661.57,0.0,0.15733,8e-05,18.65395]
[1776600197611,41.06,75659.57,0.0,0.1572,8e-05,18.64299]
[1776600202645,41.06,75654.52,0.0,0.15683,8e-05,18.61346]
[1776600203003,41.06,75654.52,0.0,0.15683,8e-05,18.61346]
[1776600203115,41.06,75654.52,0.0,0.15683,8e-05,18.61346]
[1776600205353,41.06,75650.56,0.0,0.15654,8e-05,18.58983]
[1776600205394,41.06,75650.56,0.0,0.15654,8e-05,18.58983]
[1776600207117,41.06,75642.29,0.0,0.15593,8e-05,18.53991]
[1776600207681,41.06,75641.14,0.0,0.15585,8e-05,18.53329]
[1776600211711,41.07,75632.15,0.0,0.15516,7e-05,18.47543]
[1776600220972,41.07,75623.65,0.0,0.15453,7e-05,18.42323]
[1776600227821,41.07,75622.77,0.0,0.15446,7e-05,18.41809]
[1776600233319,41.07,75621.95,0.0,0.1544,7e-05,18.41312]
[1776600236901,41.07,75621.95,0.0,0.1544,7e-05,18.41312]
[1776600237042,41.07,75621.95,0.0,0.1544,7e-05,18.41312]
[1776600237468,41.07,75621.95,0.0,0.1544,7e-05,18.41313]
[1776600238687,41.07,75621.95,0.0,0.1544,7e-05,18.41313]
[1776600238515,41.07,75612.53,0.0,0.1537,7e-05,18.35537]
[1776600239679,41.07,75612.53,0.0,0.1537,7e-05,18.35537]
[1776600239906,41.07,75609.91,0.0,0.1535,7e-05,18.33915]
[1776600242483,41.07,75609.91,0.0,0.1535,7e-05,18.33915]
[1776600242626,41.07,75609.91,0.0,0.1535,7e-05,18.33915]
[1776600242701,41.07,75608.26,0.0,0.15337,7e-05,18.32847]
[1776600242842,41.07,75608.26,0.0,0.15337,7e-05,18.32847]
[1776600245764,41.07,75621.96,0.0,0.15439,7e-05,18.41236]
[1776600245879,41.07,75621.96,0.0,0.15439,7e-05,18.41236]
[1776600246658,41.07,75621.96,0.0,0.15439,7e-05,18.41236]
[1776600246488,41.06,75631.33,0.0,0.15509,7e-05,18.46964]
[1776600247571,41.06,75631.33,0.0,0.15509,7e-05,18.46964]
[1776600247614,41.06,75631.33,0.0,0.15509,7e-05,18.46964]
[1776600247634,41.06,75631.33,0.0,0.15509,7e-05,18.46964]
[1776600247723,41.06,75631.27,0.0,0.15509,7e-05,18.46913]
[1776600248473,41.06,75631.27,0.0,0.15509,7e-05,18.46913]
[1776600248509,41.06,75631.27,0.0,0.15509,7e-05,18.46913]
[1776600248511,41.06,75632.11,0.0,0.15515,7e-05,18.47408]
[1776600252047,41.06,75632.73,0.0,0.1552,7e-05,18.47815]
[1776600252094,41.06,75632.73,0.0,0.1552,7e-05,18.47815]
[1776600252195,41.06,75632.5,0.0,0.15518,7e-05,18.47677]
[1776600252879,41.06,75632.5,0.0,0.15518,7e-05,18.47677]
[1776600252939,41.06,75632.5,0.0,0.15518,7e-05,18.47677]
[1776600253459,41.07,75632.48,0.0,0.15518,7e-05,18.4772]
[1776600261208,41.07,75625.36,0.0,0.15465,7e-05,18.43368]
[1776600267642,41.07,75623.33,0.0,0.15455,7e-05,18.42496]
[1776600273599,41.07,75619.81,0.0,0.15426,7e-05,18.39969]
[1776600274124,41.07,75619.81,0.0,0.15426,7e-05,18.39969]
[1776600274171,41.07,75619.81,0.0,0.15426,7e-05,18.39969]
[1776600274548,41.07,75619.81,0.0,0.15426,7e-05,18.39969]
[1776600274623,41.07,75619.81,0.0,0.15426,7e-05,18.39969]
[1776600276100,41.07,75619.01,0.0,0.1542,7e-05,18.39477]
[1776600276156,41.07,75619.01,0.0,0.1542,7e-05,18.39477]
[1776600276208,41.07,75619.01,0.0,0.1542,7e-05,18.39477]
[1776600276306,41.07,75616.68,0.0,0.15403,7e-05,18.38047]
[1776600278629,41.07,75616.68,0.0,0.15403,7e-05,18.38047]
[1776600278684,41.07,75616.68,0.0,0.15403,7e-05,18.38047]
[1776600278665,41.07,75616.03,0.0,0.15398,7e-05,18.37649]
[1776600282949,41.07,75615.13,0.0,0.15391,7e-05,18.37098]
[1776600283003,41.07,75615.13,0.0,0.15391,7e-05,18.37098]
[1776600283670,41.07,75614.72,0.0,0.15388,7e-05,18.36847]
[1776600284905,41.07,75614.72,0.0,0.15388,7e-05,18.36847]
[1776600284996,41.07,75614.72,0.0,0.15388,7e-05,18.36847]
[1776600285230,41.07,75615.52,0.0,0.15394,7e-05,18.37338]
[1776600286650,41.07,75628.1,0.0,0.15488,7e-05,18.45053]
[1776600292415,41.07,75628.58,0.0,0.15491,7e-05,18.45316]
[1776600296795,41.08,75640.36,0.0,0.15582,8e-05,18.52747]
[1776600298592,41.08,75642.88,0.0,0.15602,8e-05,18.54389]
[1776600298642,41.08,75651.08,0.0,0.15665,8e-05,18.59477]
[1776600299496,41.08,75651.08,0.0,0.15665,8e-05,18.59477]
[1776600299638,41.08,75651.08,0.0,0.15665,8e-05,18.59477]
[1776600299646,41.08,75663.88,0.0,0.15762,8e-05,18.67382]
[1776600300734,41.08,75663.88,0.0,0.15762,8e-05,18.67382]
[1776600300738,41.08,75665.43,0.0,0.15774,8e-05,18.68372]
[1776600301109,41.08,75665.43,0.0,0.15774,8e-05,18.68372]
[1776600301175,41.08,75665.43,0.0,0.15774,8e-05,18.68372]
[1776600301346,41.08,75665.43,0.0,0.15775,8e-05,18.68408]
[1776600301936,41.08,75665.43,0.0,0.15775,8e-05,18.68408]
[1776600302037,41.08,75665.43,0.0,0.15775,8e-05,18.68408]
[1776600302351,41.08,75665.07,0.0,0.15772,8e-05,18.68187]
[1776600307387,41.09,75658.57,0.0,0.15726,8e-05,18.64401]
[1776600310884,41.09,75664.81,0.0,0.15775,8e-05,18.68377]
[1776600313672,41.09,75663.64,0.0,0.15767,8e-05,18.67729]
[1776600313680,41.09,75663.64,0.0,0.15767,8e-05,18.67729]
[1776600313764,41.09,75663.64,0.0,0.15767,8e-05,18.67729]
[1776600314302,41.09,75660.15,0.0,0.15741,8e-05,18.65613]
[1776600314469,41.09,75660.15,0.0,0.15741,8e-05,18.65613]
[1776600318486,41.1,75645.01,0.0,0.15628,8e-05,18.56472]
[1776600318991,41.1,75639.55,0.0,0.15588,8e-05,18.53168]
[1776600319474,41.1,75639.55,0.0,0.15588,8e-05,18.53213]
[1776600324507,41.1,75637.17,0.0,0.15573,8e-05,18.51981]
[1776600329542,41.11,75637.24,0.0,0.15577,8e-05,18.52253]
[1776600333112,41.11,75637.24,0.0,0.15577,8e-05,18.52253]
[1776600333571,41.11,75636.48,0.0,0.15571,8e-05,18.51624]
[1776600336311,41.11,75639.48,0.0,0.15595,8e-05,18.53552]
[1776600336606,41.11,75639.48,0.0,0.15595,8e-05,18.53552]
[1776600336687,41.11,75639.48,0.0,0.15595,8e-05,18.53552]
[1776600336696,41.11,75654.25,0.0,0.15707,8e-05,18.6266]
[1776600339614,41.12,75665.53,0.0,0.15793,8e-05,18.69679]
[1776600344650,41.12,75666.62,0.0,0.15803,8e-05,18.70492]
[1776600345133,41.12,75666.62,0.0,0.15803,8e-05,18.70492]
[1776600346064,41.12,75666.04,0.0,0.15799,8e-05,18.70166]
[1776600346341,41.12,75666.04,0.0,0.15799,8e-05,18.70166]
[1776600346392,41.12,75666.04,0.0,0.15799,8e-05,18.70166]
[1776600346664,41.12,75671.47,0.0,0.15841,8e-05,18.73519]
[1776600347059,41.12,75671.47,0.0,0.15841,8e-05,18.73519]
[1776600347095,41.12,75671.47,0.0,0.15841,8e-05,18.73519]
[1776600347115,41.12,75671.47,0.0,0.15841,8e-05,18.73519]
[1776600347670,41.12,75681.13,0.0,0.15914,8e-05,18.79458]
[1776600349584,41.12,75682.03,0.0,0.15921,8e-05,18.80024]
[1776600349665,41.12,75682.03,0.0,0.15921,8e-05,18.80024]
[1776600349709,41.12,75682.56,0.0,0.15926,8e-05,18.80363]
[1776600350168,41.12,75682.56,0.0,0.15926,8e-05,18.80363]
[1776600350217,41.12,75682.56,0.0,0.15926,8e-05,18.80363]
[1776600350225,41.12,75682.56,0.0,0.15926,8e-05,18.80363]
[1776600350383,41.12,75682.56,0.0,0.15926,8e-05,18.80363]
[1776600350692,41.12,75682.56,0.0,0.15926,8e-05,18.80376]
[1776600351665,41.12,75682.56,0.0,0.15926,8e-05,18.80376]
[1776600351764,41.12,75672.88,0.0,0.15853,8e-05,18.74459]
[1776600352291,41.12,75672.88,0.0,0.15853,8e-05,18.74459]
[1776600354719,41.12,75662.42,0.0,0.15774,8e-05,18.68113]
[1776600355966,41.12,75655.11,0.0,0.15719,8e-05,18.63655]
[1776600356734,41.12,75649.42,0.0,0.15677,8e-05,18.60195]
[1776600357709,41.12,75649.42,0.0,0.15677,8e-05,18.60195]
[1776600357788,41.12,75647.75,0.0,0.15665,8e-05,18.59201]
[1776600358002,41.12,75647.75,0.0,0.15665,8e-05,18.59201]
[1776600358748,41.13,75647.75,0.0,0.15665,8e-05,18.59246]
[1776600359765,41.13,75647.75,0.0,0.15665,8e-05,18.59246]
[1776600359858,41.13,75658.04,0.0,0.15743,8e-05,18.65587]
[1776600361771,41.13,75658.04,0.0,0.15744,8e-05,18.65621]
[1776600366460,41.13,75654.27,0.0,0.15717,8e-05,18.63491]
[1776600366506,41.13,75654.27,0.0,0.15717,8e-05,18.63491]
[1776600367432,41.13,75652.86,0.0,0.15707,8e-05,18.62667]
[1776600367482,41.13,75652.86,0.0,0.15707,8e-05,18.62667]
[1776600369044,41.13,75654.73,0.0,0.15722,8e-05,18.63876]
[1776600369104,41.13,75654.73,0.0,0.15722,8e-05,18.63876]
[1776600371729,41.13,75654.21,0.0,0.15719,8e-05,18.63607]
[1776600371803,41.13,75654.21,0.0,0.15719,8e-05,18.63607]
[1776600372894,41.13,75653.8,0.0,0.15716,8e-05,18.63406]
[1776600373010,41.13,75653.8,0.0,0.15716,8e-05,18.63406]
[1776600373818,41.13,75653.8,0.0,0.15716,8e-05,18.63406]
[1776600376118,41.14,75647.03,0.0,0.15667,8e-05,18.59341]
[1776600376878,41.14,75647.4,0.0,0.1567,8e-05,18.59598]
[1776600381913,41.14,75645.65,0.0,0.15658,8e-05,18.58679]
[1776600386951,41.14,75640.29,0.0,0.15621,8e-05,18.55587]
[1776600388169,41.14,75640.29,0.0,0.15621,8e-05,18.55587]
[1776600388200,41.15,75639.9,0.0,0.15618,8e-05,18.55388]
[1776600393652,41.15,75637.08,0.0,0.15597,8e-05,18.53528]
[1776600399032,41.16,75637.38,0.0,0.15603,8e-05,18.53992]
[1776600404519,41.16,75637.17,0.0,0.15602,8e-05,18.53878]
[1776600410108,41.15,75637.93,0.0,0.15607,8e-05,18.54299]
[1776600411999,41.15,75637.93,0.0,0.15607,8e-05,18.54299]
[1776600412125,41.15,75637.93,0.0,0.15607,8e-05,18.54299]
[1776600412843,41.15,75637.93,0.0,0.15607,8e-05,18.54299]
[1776600412421,41.15,75631.01,0.0,0.15555,7e-05,18.5004]
[1776600412947,41.15,75631.01,0.0,0.15555,7e-05,18.5004]
[1776600413685,41.15,75625.14,0.0,0.15511,7e-05,18.46428]
[1776600417410,41.15,75635.43,0.0,0.15587,8e-05,18.52701]
[1776600418948,41.15,75636.43,0.0,0.15595,8e-05,18.53313]
[1776600419175,41.15,75636.43,0.0,0.15595,8e-05,18.53304]
[1776600421066,41.15,75637.07,0.0,0.156,8e-05,18.53687]
[1776600421241,41.15,75637.07,0.0,0.156,8e-05,18.53687]
[1776600423040,41.15,75636.12,0.0,0.15592,8e-05,18.53088]
[1776600423061,41.15,75636.12,0.0,0.15592,8e-05,18.53088]
[1776600423202,41.15,75630.07,0.0,0.15547,7e-05,18.49376]
[1776600428237,41.15,75628.14,0.0,0.15532,7e-05,18.48188]
[1776600432180,41.15,75624.03,0.0,0.15501,7e-05,18.45672]
[1776600432228,41.15,75624.03,0.0,0.15501,7e-05,18.45672]
[1776600432239,41.15,75624.03,0.0,0.15501,7e-05,18.45672]
[1776600432328,41.15,75616.94,0.0,0.15448,7e-05,18.41316]
[1776600433056,41.15,75616.94,0.0,0.15448,7e-05,18.41316]
[1776600433065,41.15,75616.94,0.0,0.15448,7e-05,18.41316]
[1776600433227,41.15,75616.94,0.0,0.15448,7e-05,18.41316]
[1776600433276,41.15,75616.3,0.0,0.15443,7e-05,18.40915]
[1776600434022,41.15,75616.3,0.0,0.15443,7e-05,18.40915]
[1776600434030,41.15,75616.3,0.0,0.15443,7e-05,18.40915]
[1776600434730,41.15,75615.62,0.0,0.15438,7e-05,18.40477]
[1776600436676,41.15,75614.99,0.0,0.15433,7e-05,18.40081]
[1776600442335,41.15,75611.19,0.0,0.15405,7e-05,18.37775]
[1776600449385,41.15,75612.13,0.0,0.15412,7e-05,18.38358]
[1776600454872,41.15,75616.85,0.0,0.15445,7e-05,18.40886]
[1776600455104,41.15,75616.85,0.0,0.15445,7e-05,18.40886]
[1776600460461,41.15,75617.49,0.0,0.15449,7e-05,18.41249]
[1776600463750,41.15,75620.84,0.0,0.15474,7e-05,18.43293]
[1776600463819,41.15,75620.09,0.0,0.15468,7e-05,18.42816]
[1776600464015,41.15,75620.09,0.0,0.15468,7e-05,18.42816]
[1776600465622,41.15,75620.09,0.0,0.15468,7e-05,18.42808]
[1776600465748,41.15,75620.09,0.0,0.15468,7e-05,18.42808]
[1776600465825,41.15,75619.31,0.0,0.15462,7e-05,18.42322]
[1776600467589,41.15,75619.31,0.0,0.15462,7e-05,18.42314]
[1776600467654,41.15,75619.31,0.0,0.15462,7e-05,18.42314]
[1776600467839,41.15,75621.91,0.0,0.15482,7e-05,18.43905]
[1776600469807,41.15,75623.52,0.0,0.15494,7e-05,18.44889]
[1776600469887,41.15,75630.12,0.0,0.15543,7e-05,18.48927]
[1776600475934,41.15,75637.26,0.0,0.15596,8e-05,18.5327]
[1776600483129,41.15,75634.32,0.0,0.15573,8e-05,18.51409]
[1776600483183,41.15,75634.32,0.0,0.15573,8e-05,18.51409]
[1776600483624,41.15,75634.54,0.0,0.15575,8e-05,18.51548]
[1776600484030,41.15,75634.54,0.0,0.15575,8e-05,18.51548]
[1776600484107,41.15,75634.54,0.0,0.15575,8e-05,18.51548]
[1776600484897,41.15,75634.54,0.0,0.15575,8e-05,18.51548]
[1776600484972,41.15,75634.54,0.0,0.15575,8e-05,18.51548]
[1776600484631,41.15,75631.77,0.0,0.15554,7e-05,18.49845]
[1776600485709,41.15,75631.77,0.0,0.15554,7e-05,18.49845]
[1776600485756,41.15,75631.77,0.0,0.15554,7e-05,18.49845]
[1776600486272,41.15,75630.46,0.0,0.15544,7e-05,18.49037]
[1776600486337,41.15,75630.46,0.0,0.15544,7e-05,18.49037]
[1776600486645,41.15,75630.46,0.0,0.15544,7e-05,18.49031]
[1776600491679,41.15,75634.96,0.0,0.15579,8e-05,18.51823]
[1776600497185,41.15,75639.21,0.0,0.1561,8e-05,18.54396]
[1776600499738,41.15,75650.39,0.0,0.15694,8e-05,18.61255]
[1776600500705,41.15,75650.39,0.0,0.15694,8e-05,18.61255]
[1776600500824,41.15,75650.39,0.0,0.15694,8e-05,18.61255]
[1776600500923,41.15,75652.29,0.0,0.15709,8e-05,18.62428]
[1776600502338,41.15,75656.43,0.0,0.1574,8e-05,18.64973]
[1776600502758,41.15,75656.43,0.0,0.1574,8e-05,18.64977]
[1776600505401,41.15,75664.23,0.0,0.15799,8e-05,18.69755]
[1776600506404,41.15,75664.25,0.0,0.15799,8e-05,18.69765]
[1776600506786,41.15,75664.2,0.0,0.15799,8e-05,18.69731]
[1776600512828,41.15,75656.25,0.0,0.15736,8e-05,18.64514]
[1776600516139,41.15,75661.88,0.0,0.15779,8e-05,18.67959]
[1776600516385,41.15,75661.88,0.0,0.15779,8e-05,18.67959]
[1776600516567,41.15,75661.88,0.0,0.15779,8e-05,18.67959]
[1776600516857,41.15,75661.88,0.0,0.15779,8e-05,18.6799]
[1776600517864,41.15,75673.08,0.0,0.15864,8e-05,18.74879]
[1776600518641,41.15,75673.08,0.0,0.15864,8e-05,18.74879]
[1776600518680,41.15,75673.08,0.0,0.15864,8e-05,18.74879]
[1776600518787,41.15,75673.08,0.0,0.15864,8e-05,18.74879]
[1776600518876,41.15,75677.91,0.0,0.15901,8e-05,18.7786]
[1776600519296,41.15,75677.91,0.0,0.15901,8e-05,18.7786]
[1776600519373,41.15,75677.91,0.0,0.15901,8e-05,18.7786]
[1776600519474,41.15,75676.88,0.0,0.15894,8e-05,18.77228]
[1776600520393,41.15,75676.88,0.0,0.15894,8e-05,18.77228]
[1776600520437,41.15,75676.88,0.0,0.15894,8e-05,18.77228]
[1776600520724,41.15,75676.88,0.0,0.15894,8e-05,18.77228]
[1776600520883,41.15,75676.88,0.0,0.15894,8e-05,18.77272]
[1776600521079,41.15,75676.88,0.0,0.15894,8e-05,18.77272]
[1776600523534,41.15,75677.55,0.0,0.159,8e-05,18.77723]
[1776600523995,41.15,75694.66,0.0,0.1603,8e-05,18.88223]
[1776600528856,41.15,75696.62,0.0,0.16045,8e-05,18.89436]
[1776600528939,41.15,75696.62,0.0,0.16045,8e-05,18.89439]
[1776600531174,41.15,75699.27,0.0,0.16066,8e-05,18.91064]
[1776600531259,41.15,75699.27,0.0,0.16066,8e-05,18.91064]
[1776600532891,41.15,75697.62,0.0,0.16053,8e-05,18.90053]
[1776600532992,41.15,75684.52,0.0,0.15953,8e-05,18.82034]
[1776600533118,41.15,75684.52,0.0,0.15953,8e-05,18.82034]
[1776600538623,41.15,75681.93,0.0,0.15934,8e-05,18.80511]
[1776600538833,41.15,75681.93,0.0,0.15934,8e-05,18.80511]
[1776600541026,41.15,75693.39,0.0,0.16022,8e-05,18.87558]
[1776600541696,41.15,75693.39,0.0,0.16022,8e-05,18.87558]
[1776600544677,41.15,75682.32,0.0,0.15938,8e-05,18.80803]
[1776600547448,41.16,75674.69,0.0,0.15881,8e-05,18.76159]
[1776600547528,41.16,75674.69,0.0,0.15881,8e-05,18.76159]
[1776600547941,41.16,75672.21,0.0,0.15862,8e-05,18.74684]
[1776600553110,41.16,75667.86,0.0,0.15831,8e-05,18.72151]
[1776600559153,41.16,75667.59,0.0,0.15831,8e-05,18.72134]
[1776600565660,41.17,75667.11,0.0,0.15829,8e-05,18.71997]
[1776600570716,41.17,75667.25,0.0,0.15831,8e-05,18.72148]
[1776600570765,41.17,75667.25,0.0,0.15831,8e-05,18.72148]
[1776600570768,41.17,75675.23,0.0,0.15892,8e-05,18.77069]
[1776600576276,41.17,75675.72,0.0,0.15894,8e-05,18.77087]
[1776600582319,41.17,75673.64,0.0,0.1588,8e-05,18.759]
[1776600588360,41.17,75671.9,0.0,0.15868,8e-05,18.74927]
[1776600593400,41.17,75672.84,0.0,0.15876,8e-05,18.7558]
[1776600596447,41.18,75684.42,0.0,0.15964,8e-05,18.82705]
[1776600598036,41.18,75684.42,0.0,0.15964,8e-05,18.82705]
[1776600598081,41.18,75691.61,0.0,0.16019,8e-05,18.87122]
[1776600601986,41.18,75695.87,0.0,0.16052,8e-05,18.89723]
[1776600602084,41.18,75694.55,0.0,0.16041,8e-05,18.88902]
[1776600603361,41.18,75694.55,0.0,0.16041,8e-05,18.88902]
[1776600604007,41.18,75694.55,0.0,0.16041,8e-05,18.88902]
[1776600604093,41.18,75690.62,0.0,0.16011,8e-05,18.86488]
[1776600609508,41.17,75689.74,0.0,0.16005,8e-05,18.85944]
[1776600610497,41.17,75689.74,0.0,0.16005,8e-05,18.85944]
[1776600611209,41.17,75686.09,0.0,0.15977,8e-05,18.83708]
[1776600611242,41.17,75686.09,0.0,0.15977,8e-05,18.83708]
[1776600611466,41.17,75686.09,0.0,0.15977,8e-05,18.83708]
[1776600611862,41.17,75645.08,0.0,0.15666,8e-05,18.5858]
[1776600612553,41.17,75645.08,0.0,0.15666,8e-05,18.5858]
[1776600612896,41.17,75645.08,0.0,0.15666,8e-05,18.5858]
[1776600612903,41.17,75648.08,0.0,0.15689,8e-05,18.60417]
[1776600613446,41.17,75648.08,0.0,0.15689,8e-05,18.60417]
[1776600613770,41.18,75616.09,0.0,0.15449,7e-05,18.40881]
[1776600614163,41.18,75616.09,0.0,0.15449,7e-05,18.40881]
[1776600614543,41.17,75616.09,0.0,0.15449,7e-05,18.40838]
[1776600615224,41.17,75616.09,0.0,0.15449,7e-05,18.40838]
[1776600616019,41.17,75609.95,0.0,0.15403,7e-05,18.37051]
[1776600616228,41.17,75609.95,0.0,0.15403,7e-05,18.37051]
[1776600616241,41.17,75609.95,0.0,0.15403,7e-05,18.37051]
[1776600616967,41.17,75588.06,0.0,0.1524,7e-05,18.23663]
[1776600617222,41.17,75588.06,0.0,0.1524,7e-05,18.23663]
[1776600617565,41.17,75588.06,0.0,0.1524,7e-05,18.23645]
[1776600618574,41.17,75563.04,0.0,0.15055,7e-05,18.08323]
[1776600620194,41.17,75561.39,0.0,0.15043,7e-05,18.07304]
[1776600620453,41.17,75561.39,0.0,0.15043,7e-05,18.07304]
[1776600620585,41.17,75560.5,0.0,0.15037,7e-05,18.06751]
[1776600621854,41.17,75560.5,0.0,0.15037,7e-05,18.06751]
[1776600622106,41.17,75560.5,0.0,0.15037,7e-05,18.06751]
[1776600621954,41.17,75574.31,0.0,0.15138,7e-05,18.15181]
[1776600622851,41.17,75574.31,0.0,0.15138,7e-05,18.15181]
[1776600622873,41.17,75574.31,0.0,0.15138,7e-05,18.15181]
[1776600622950,41.17,75570.0,0.0,0.15106,7e-05,18.12549]
[1776600623843,41.17,75570.0,0.0,0.15106,7e-05,18.12549]
[1776600623933,41.17,75570.77,0.0,0.15112,7e-05,18.1302]
[1776600629445,41.17,75576.21,0.0,0.15151,7e-05,18.1631]
[1776600634789,41.17,75572.33,0.0,0.1512,7e-05,18.13548]
[1776600638434,41.17,75559.62,0.0,0.15026,7e-05,18.05748]
[1776600638449,41.17,75559.62,0.0,0.15026,7e-05,18.05748]
[1776600638846,41.17,75555.91,0.0,0.14999,7e-05,18.03481]
[1776600644310,41.17,75557.01,0.0,0.15007,7e-05,18.04153]
[1776600644843,41.17,75557.01,0.0,0.15007,7e-05,18.04153]
[1776600644923,41.17,75555.92,0.0,0.14999,7e-05,18.03485]
[1776600650802,41.17,75556.01,0.0,0.15,7e-05,18.03535]
[1776600653614,41.17,75556.25,0.0,0.15002,7e-05,18.03691]
[1776600653825,41.17,75556.19,0.0,0.15001,7e-05,18.03659]
[1776600656445,41.17,75555.32,0.0,0.14995,7e-05,18.03138]
[1776600656842,41.17,75555.32,0.0,0.14995,7e-05,18.03138]
[1776600657215,41.17,75555.32,0.0,0.14995,7e-05,18.03138]
[1776600657816,41.17,75555.32,0.0,0.14995,7e-05,18.03138]
[1776600658603,41.17,75555.94,0.0,0.15,7e-05,18.03528]
[1776600658857,41.17,75555.94,0.0,0.15,7e-05,18.03528]
[1776600660266,41.17,75557.56,0.0,0.15012,7e-05,18.04524]
[1776600660894,41.17,75557.78,0.0,0.15013,7e-05,18.04663]
[1776600663213,41.17,75565.45,0.0,0.1507,7e-05,18.09376]
[1776600663892,41.17,75565.45,0.0,0.1507,7e-05,18.09384]
[1776600669046,41.17,75561.7,0.0,0.15043,7e-05,18.07143]
[1776600669114,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600669648,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600669732,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600669835,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600669881,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600669990,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600670026,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600670149,41.17,75574.1,0.0,0.15134,7e-05,18.14728]
[1776600670190,41.17,75615.3,0.0,0.1544,7e-05,18.39943]
[1776600672124,41.17,75615.3,0.0,0.1544,7e-05,18.39943]
[1776600671950,41.17,75621.86,0.0,0.15489,7e-05,18.43944]
[1776600672561,41.17,75621.86,0.0,0.15489,7e-05,18.43944]
[1776600673106,41.17,75621.86,0.0,0.15489,7e-05,18.43944]
[1776600672957,41.17,75622.94,0.0,0.15497,7e-05,18.44588]
[1776600673965,41.17,75619.52,0.0,0.15471,7e-05,18.42477]
[1776600676141,41.17,75616.67,0.0,0.15449,7e-05,18.40717]
[1776600676173,41.17,75616.88,0.0,0.1545,7e-05,18.40818]
[1776600677499,41.17,75616.88,0.0,0.1545,7e-05,18.40818]
[1776600679377,41.17,75614.67,0.0,0.15434,7e-05,18.39427]
[1776600679450,41.17,75614.67,0.0,0.15434,7e-05,18.39427]
[1776600680015,41.17,75613.99,0.0,0.15428,7e-05,18.39011]
[1776600681017,41.17,75630.91,0.0,0.15556,7e-05,18.49425]
[1776600682888,41.17,75637.55,0.0,0.15606,8e-05,18.53546]
[1776600683028,41.17,75641.21,0.0,0.15634,8e-05,18.55841]
[1776600684957,41.18,75644.2,0.0,0.15657,8e-05,18.57723]
[1776600685042,41.18,75645.24,0.0,0.15666,8e-05,18.58411]
[1776600685792,41.18,75645.24,0.0,0.15666,8e-05,18.58411]
[1776600686049,41.18,75645.82,0.0,0.15671,8e-05,18.58817]
[1776600689520,41.18,75652.31,0.0,0.15722,8e-05,18.62942]
[1776600689626,41.18,75652.31,0.0,0.15722,8e-05,18.62942]
[1776600689865,41.18,75652.31,0.0,0.15722,8e-05,18.62942]
[1776600690078,41.18,75652.31,0.0,0.15722,8e-05,18.62942]
[1776600691140,41.18,75669.28,0.0,0.15849,8e-05,18.73065]
[1776600693268,41.18,75673.08,0.0,0.15878,8e-05,18.75449]
[1776600694164,41.18,75673.08,0.0,0.15878,8e-05,18.75449]
[1776600697205,41.19,75673.14,0.0,0.1588,8e-05,18.75561]
[1776600697741,41.19,75667.98,0.0,0.15841,8e-05,18.72434]
[1776600698135,41.19,75666.22,0.0,0.15828,8e-05,18.71389]
[1776600699199,41.19,75666.22,0.0,0.15828,8e-05,18.71389]
[1776600700149,41.19,75658.79,0.0,0.15773,8e-05,18.66915]
[1776600704175,41.19,75670.19,0.0,0.15861,8e-05,18.74031]
[1776600708160,41.19,75670.99,0.0,0.15868,8e-05,18.74605]
[1776600708172,41.19,75670.99,0.0,0.15868,8e-05,18.74605]
[1776600708203,41.19,75671.19,0.0,0.1587,8e-05,18.74755]
[1776600708394,41.19,75671.19,0.0,0.1587,8e-05,18.74755]
[1776600708916,41.19,75671.19,0.0,0.1587,8e-05,18.74755]
[1776600709041,41.19,75671.19,0.0,0.1587,8e-05,18.74755]
[1776600710218,41.19,75686.15,0.0,0.15984,8e-05,18.8395]
[1776600711865,41.19,75689.71,0.0,0.16012,8e-05,18.8614]
[1776600712232,41.19,75680.32,0.0,0.1594,8e-05,18.80409]
[1776600716117,41.2,75672.41,0.0,0.15881,8e-05,18.75617]
[1776600716219,41.2,75669.74,0.0,0.15861,8e-05,18.74036]
[1776600716731,41.2,75669.74,0.0,0.15861,8e-05,18.74036]
[1776600716832,41.2,75667.72,0.0,0.15846,8e-05,18.72799]
[1776600718896,41.2,75667.72,0.0,0.15846,8e-05,18.72827]
[1776600720992,41.2,75662.66,0.0,0.15809,8e-05,18.69816]
[1776600721596,41.2,75659.33,0.0,0.15784,8e-05,18.67812]
[1776600722012,41.2,75658.36,0.0,0.15777,8e-05,18.67253]
[1776600727234,41.2,75654.55,0.0,0.15751,8e-05,18.65074]
[1776600727465,41.2,75654.59,0.0,0.15751,8e-05,18.65099]
[1776600727480,41.2,75654.59,0.0,0.15751,8e-05,18.65099]
[1776600727561,41.2,75652.74,0.0,0.15738,8e-05,18.64005]
[1776600728307,41.2,75652.74,0.0,0.15738,8e-05,18.64005]
[1776600728488,41.2,75652.74,0.0,0.15738,8e-05,18.64005]
[1776600728493,41.21,75651.34,0.0,0.15727,8e-05,18.63189]
[1776600733780,41.21,75657.44,0.0,0.15776,8e-05,18.67082]
[1776600733881,41.21,75657.3,0.0,0.15775,8e-05,18.67032]
[1776600737857,41.21,75645.84,0.0,0.15691,8e-05,18.60175]
[1776600739694,41.21,75645.84,0.0,0.15691,8e-05,18.60221]
[1776600739882,41.21,75645.84,0.0,0.15691,8e-05,18.60221]
[1776600739964,41.21,75642.67,0.0,0.15667,8e-05,18.58266]
[1776600746231,41.21,75641.37,0.0,0.15656,8e-05,18.57394]
[1776600746292,41.21,75641.48,0.0,0.15657,8e-05,18.57446]
[1776600746939,41.21,75641.02,0.0,0.15653,8e-05,18.5715]
[1776600747813,41.21,75641.02,0.0,0.15653,8e-05,18.5715]
[1776600747872,41.21,75641.02,0.0,0.15653,8e-05,18.5715]
[1776600747915,41.21,75640.85,0.0,0.15652,8e-05,18.57033]
[1776600748418,41.21,75640.85,0.0,0.15652,8e-05,18.57033]
[1776600748520,41.21,75640.85,0.0,0.15652,8e-05,18.57033]
[1776600748588,41.21,75643.65,0.0,0.15673,8e-05,18.58729]
[1776600750853,41.21,75643.65,0.0,0.15673,8e-05,18.58713]
[1776600750920,41.21,75643.65,0.0,0.15673,8e-05,18.58713]
[1776600751154,41.21,75643.65,0.0,0.15673,8e-05,18.58713]
[1776600751203,41.21,75643.65,0.0,0.15673,8e-05,18.58713]
[1776600751199,41.21,75646.58,0.0,0.15692,8e-05,18.60119]
[1776600751505,41.21,75646.58,0.0,0.15692,8e-05,18.60119]
[1776600753507,41.21,75646.99,0.0,0.15695,8e-05,18.60418]
[1776600753667,41.21,75646.99,0.0,0.15695,8e-05,18.60418]
[1776600753707,41.21,75647.67,0.0,0.157,8e-05,18.60814]
[1776600755351,41.21,75647.67,0.0,0.15701,8e-05,18.60863]
[1776600756390,41.21,75655.21,0.0,0.15758,8e-05,18.65525]
[1776600757471,41.21,75650.29,0.0,0.15722,8e-05,18.62557]
[1776600757543,41.21,75650.29,0.0,0.15722,8e-05,18.62557]
[1776600757642,41.21,75646.65,0.0,0.15694,8e-05,18.60305]
[1776600764160,41.21,75650.48,0.0,0.15722,8e-05,18.62567]
[1776600769632,41.21,75652.12,0.0,0.15733,8e-05,18.63457]
[1776600774754,41.21,75654.69,0.0,0.15751,8e-05,18.6495]
[1776600775557,41.21,75647.51,0.0,0.15697,8e-05,18.60528]
[1776600778431,41.2,75653.68,0.0,0.15742,8e-05,18.64208]
[1776600778686,41.2,75653.68,0.0,0.15742,8e-05,18.64208]
[1776600779084,41.2,75653.68,0.0,0.15742,8e-05,18.64208]
[1776600779151,41.2,75673.1,0.0,0.15889,8e-05,18.76092]
[1776600779430,41.2,75673.1,0.0,0.15889,8e-05,18.76092]
[1776600780084,41.21,75672.29,0.0,0.15884,8e-05,18.75669]
[1776600782041,41.21,75672.29,0.0,0.15884,8e-05,18.75669]
[1776600782094,41.21,75672.29,0.0,0.15884,8e-05,18.75669]
[1776600782122,41.21,75662.35,0.0,0.15809,8e-05,18.69647]
[1776600782716,41.21,75662.35,0.0,0.15809,8e-05,18.69647]
[1776600782753,41.21,75661.15,0.0,0.158,8e-05,18.68913]
[1776600784169,41.21,75661.15,0.0,0.158,8e-05,18.68913]
[1776600784232,41.21,75661.15,0.0,0.158,8e-05,18.68913]
[1776600785026,41.21,75661.15,0.0,0.15801,8e-05,18.68986]
[1776600785128,41.21,75659.06,0.0,0.15785,8e-05,18.67687]
[1776600786702,41.21,75659.06,0.0,0.15785,8e-05,18.67687]
[1776600787068,41.21,75659.06,0.0,0.15785,8e-05,18.67687]
[1776600787166,41.21,75655.03,0.0,0.15754,8e-05,18.65185]
[1776600790790,41.21,75654.97,0.0,0.15753,8e-05,18.65101]
[1776600791012,41.21,75654.97,0.0,0.15753,8e-05,18.65101]
[1776600791103,41.21,75654.97,0.0,0.15753,8e-05,18.65101]
[1776600791111,41.21,75658.01,0.0,0.15776,8e-05,18.66946]
[1776600797293,41.21,75665.22,0.0,0.15833,8e-05,18.71557]
[1776600800856,41.21,75653.77,0.0,0.15747,8e-05,18.64591]
[1776600803762,41.21,75653.0,0.0,0.15741,8e-05,18.64081]
[1776600803830,41.21,75653.0,0.0,0.15741,8e-05,18.64081]
[1776600803863,41.21,75653.29,0.0,0.15743,8e-05,18.6424]
[1776600807936,41.21,75653.29,0.0,0.15743,8e-05,18.6427]
[1776600807960,41.21,75653.29,0.0,0.15743,8e-05,18.6427]
[1776600808037,41.21,75654.6,0.0,0.15754,8e-05,18.6516]
[1776600808638,41.21,75654.6,0.0,0.15754,8e-05,18.6516]
[1776600808677,41.21,75654.6,0.0,0.15754,8e-05,18.6516]
[1776600808913,41.21,75654.6,0.0,0.15754,8e-05,18.65189]
[1776600812321,41.21,75653.53,0.0,0.15747,8e-05,18.64595]
[1776600812389,41.21,75652.79,0.0,0.1574,8e-05,18.63825]
[1776600813967,41.22,75652.61,0.0,0.15739,8e-05,18.63745]
[1776600814894,41.21,75643.79,0.0,0.15672,8e-05,18.5832]
[1776600814986,41.21,75643.79,0.0,0.15672,8e-05,18.5832]
[1776600815269,41.21,75643.79,0.0,0.15672,8e-05,18.5832]
[1776600815273,41.21,75642.1,0.0,0.15658,8e-05,18.57239]
[1776600820885,41.21,75641.57,0.0,0.15653,8e-05,18.56839]
[1776600826346,41.21,75644.28,0.0,0.15673,8e-05,18.58402]
[1776600832075,41.21,75646.92,0.0,0.15691,8e-05,18.59886]
[1776600835286,41.21,75647.26,0.0,0.15693,8e-05,18.60098]
[1776600835359,41.21,75650.11,0.0,0.15715,8e-05,18.61882]
[1776600838008,41.21,75646.97,0.0,0.15692,8e-05,18.59945]
[1776600838209,41.21,75646.97,0.0,0.15692,8e-05,18.59945]
[1776600838276,41.21,75659.2,0.0,0.15784,8e-05,18.67435]
[1776600839187,41.21,75659.2,0.0,0.15784,8e-05,18.67435]
[1776600839342,41.21,75673.39,0.0,0.15892,8e-05,18.76163]
[1776600839628,41.21,75673.39,0.0,0.15892,8e-05,18.76163]
[1776600839687,41.21,75673.39,0.0,0.15892,8e-05,18.76163]
[1776600840691,41.21,75673.39,0.0,0.15892,8e-05,18.76163]
[1776600840699,41.21,75673.39,0.0,0.15892,8e-05,18.76163]
[1776600841138,41.21,75677.46,0.0,0.15924,8e-05,18.78713]
[1776600841438,41.21,75677.46,0.0,0.15924,8e-05,18.78713]
[1776600841506,41.21,75677.46,0.0,0.15924,8e-05,18.78713]
[1776600841722,41.21,75677.46,0.0,0.15924,8e-05,18.78713]
[1776600842144,41.21,75674.16,0.0,0.15899,8e-05,18.76724]
[1776600847183,41.21,75673.68,0.0,0.15897,8e-05,18.76555]
[1776600852218,41.22,75671.89,0.0,0.15886,8e-05,18.75634]
[1776600857252,41.22,75669.7,0.0,0.15871,8e-05,18.74438]
[1776600862336,41.22,75669.25,0.0,0.15868,8e-05,18.74222]
[1776600862377,41.22,75669.25,0.0,0.15868,8e-05,18.74222]
[1776600862388,41.22,75669.25,0.0,0.15868,8e-05,18.74222]
[1776600863334,41.22,75668.94,0.0,0.15867,8e-05,18.74124]
[1776600863398,41.22,75668.37,0.0,0.15863,8e-05,18.73807]
[1776600863424,41.22,75668.37,0.0,0.15863,8e-05,18.73807]
[1776600864130,41.22,75668.37,0.0,0.15863,8e-05,18.73807]
[1776600864303,41.22,75668.37,0.0,0.15864,8e-05,18.73839]
[1776600870344,41.23,75667.65,0.0,0.15861,8e-05,18.73594]
[1776600877394,41.23,75667.75,0.0,0.15862,8e-05,18.73541]
[1776600880426,41.24,75674.31,0.0,0.15913,8e-05,18.77647]
[1776600880694,41.24,75674.31,0.0,0.15913,8e-05,18.77647]
[1776600880795,41.24,75674.87,0.0,0.15917,8e-05,18.7799]
[1776600881754,41.24,75674.87,0.0,0.15917,8e-05,18.7799]
[1776600882194,41.24,75674.87,0.0,0.15917,8e-05,18.7799]
[1776600883721,41.24,75676.45,0.0,0.1593,8e-05,18.79007]
[1776600883796,41.24,75676.45,0.0,0.1593,8e-05,18.79007]
[1776600883929,41.24,75685.07,0.0,0.15996,8e-05,18.84302]
[1776600885849,41.24,75687.87,0.0,0.16017,8e-05,18.8603]
[1776600885901,41.24,75687.87,0.0,0.16017,8e-05,18.8603]
[1776600886401,41.24,75688.55,0.0,0.16023,8e-05,18.86469]
[1776600889226,41.24,75688.73,0.0,0.16024,8e-05,18.86591]
[1776600889282,41.24,75688.73,0.0,0.16024,8e-05,18.86591]
[1776600889290,41.24,75688.43,0.0,0.16022,8e-05,18.86429]
[1776600890852,41.24,75688.43,0.0,0.16022,8e-05,18.86429]
[1776600890895,41.24,75688.43,0.0,0.16022,8e-05,18.86429]
[1776600890908,41.24,75687.22,0.0,0.16013,8e-05,18.85699]
[1776600897067,41.24,75686.29,0.0,0.16007,8e-05,18.85182]
[1776600897546,41.24,75685.89,0.0,0.16004,8e-05,18.84947]
[1776600897673,41.24,75685.89,0.0,0.16004,8e-05,18.84947]
[1776600898311,41.24,75683.76,0.0,0.15988,8e-05,18.83654]
[1776600898814,41.24,75683.76,0.0,0.15988,8e-05,18.83654]
[1776600898842,41.24,75697.14,0.0,0.1609,8e-05,18.91849]
[1776600901644,41.24,75711.06,0.0,0.16196,8e-05,19.00343]
[1776600903828,41.24,75706.16,0.0,0.16159,8e-05,18.97334]
[1776600903889,41.24,75705.63,0.0,0.16155,8e-05,18.97003]
[1776600905152,41.24,75705.63,0.0,0.16155,8e-05,18.97003]
[1776600905254,41.24,75714.5,0.0,0.16222,8e-05,19.02407]
[1776600905906,41.24,75714.5,0.0,0.16222,8e-05,19.02407]
[1776600906442,41.24,75714.5,0.0,0.16222,8e-05,19.02407]
[1776600906007,41.24,75713.16,0.0,0.16212,8e-05,19.01587]
[1776600906876,41.24,75713.16,0.0,0.16212,8e-05,19.01587]
[1776600906977,41.24,75713.16,0.0,0.16212,8e-05,19.01587]
[1776600907045,41.24,75709.96,0.0,0.16187,8e-05,18.99617]
[1776600907594,41.24,75709.96,0.0,0.16187,8e-05,18.99617]
[1776600908028,41.24,75709.96,0.0,0.16187,8e-05,18.99617]
[1776600908627,41.24,75700.81,0.0,0.16117,8e-05,18.9401]
[1776600910715,41.24,75687.47,0.0,0.16015,8e-05,18.85853]
[1776600911043,41.24,75687.47,0.0,0.16015,8e-05,18.85853]
[1776600911198,41.24,75687.47,0.0,0.16015,8e-05,18.85853]
[1776600911294,41.24,75688.34,0.0,0.16022,8e-05,18.86402]
[1776600913830,41.24,75686.49,0.0,0.16008,8e-05,18.85279]
[1776600914434,41.24,75686.49,0.0,0.16008,8e-05,18.85279]
[1776600917281,41.24,75688.78,0.0,0.16026,8e-05,18.86704]
[1776600919609,41.24,75691.97,0.0,0.1605,8e-05,18.88672]
[1776600920343,41.24,75691.97,0.0,0.1605,8e-05,18.88672]
[1776600927743,41.24,75685.32,0.0,0.16,8e-05,18.84644]
[1776600928949,41.24,75685.32,0.0,0.16,8e-05,18.84644]
[1776600929463,41.24,75685.32,0.0,0.16,8e-05,18.84644]
[1776600929740,41.24,75684.52,0.0,0.15994,8e-05,18.84161]
[1776600930339,41.24,75706.45,0.0,0.16162,8e-05,18.97587]
[1776600931880,41.24,75706.45,0.0,0.16162,8e-05,18.97587]
[1776600931902,41.24,75706.45,0.0,0.16162,8e-05,18.97587]
[1776600931979,41.24,75707.4,0.0,0.16167,8e-05,18.97807]
[1776600933901,41.24,75707.4,0.0,0.16167,8e-05,18.97793]
[1776600934061,41.24,75707.4,0.0,0.16167,8e-05,18.97793]
[1776600934077,41.24,75708.66,0.0,0.16176,8e-05,18.98551]
[1776600937602,41.24,75717.42,0.0,0.16243,8e-05,19.03869]
[1776600937658,41.24,75717.42,0.0,0.16243,8e-05,19.03869]
[1776600938241,41.24,75717.42,0.0,0.16243,8e-05,19.03869]
[1776600938316,41.24,75717.42,0.0,0.16243,8e-05,19.03869]
[1776600939922,41.24,75720.85,0.0,0.16268,8e-05,19.05904]
[1776600939998,41.24,75720.85,0.0,0.16268,8e-05,19.05904]
[1776600940415,41.24,75720.65,0.0,0.16266,8e-05,19.05759]
[1776600940823,41.24,75720.65,0.0,0.16266,8e-05,19.05759]
[1776600940839,41.24,75720.65,0.0,0.16266,8e-05,19.05759]
[1776600940905,41.24,75720.65,0.0,0.16266,8e-05,19.05759]
[1776600941163,41.24,75716.12,0.0,0.16232,8e-05,19.02988]
[1776600941483,41.24,75716.12,0.0,0.16232,8e-05,19.02988]
[1776600941610,41.24,75716.12,0.0,0.16232,8e-05,19.02988]
[1776600942464,41.24,75716.12,0.0,0.16232,8e-05,19.02988]
[1776600942542,41.24,75716.12,0.0,0.16231,8e-05,19.02965]
[1776600942856,41.24,75715.8,0.0,0.16229,8e-05,19.02752]
[1776600946289,41.24,75722.58,0.0,0.1628,8e-05,19.06837]
[1776600947212,41.24,75722.51,0.0,0.16279,8e-05,19.06771]
[1776600947620,41.24,75720.01,0.0,0.1626,8e-05,19.05241]
[1776600947840,41.24,75720.01,0.0,0.1626,8e-05,19.05241]
[1776600947993,41.24,75720.01,0.0,0.1626,8e-05,19.05241]
[1776600950801,41.23,75714.78,0.0,0.16219,8e-05,19.01981]
[1776600951776,41.23,75715.22,0.0,0.16222,8e-05,19.02236]
[1776600951913,41.23,75715.61,0.0,0.16225,8e-05,19.02461]
[1776600952835,41.23,75715.61,0.0,0.16225,8e-05,19.02461]
[1776600952881,41.23,75715.61,0.0,0.16225,8e-05,19.02461]
[1776600953013,41.23,75715.61,0.0,0.16225,8e-05,19.02461]
[1776600953060,41.23,75715.61,0.0,0.16225,8e-05,19.02461]
[1776600955229,41.23,75717.82,0.0,0.16242,8e-05,19.03786]
[1776600955267,41.23,75717.82,0.0,0.16242,8e-05,19.03786]
[1776600955402,41.23,75717.81,0.0,0.16241,8e-05,19.03754]
[1776600958090,41.23,75717.82,0.0,0.16241,8e-05,19.03747]
[1776600958894,41.23,75712.81,0.0,0.16202,8e-05,19.0067]
[1776600958901,41.23,75712.81,0.0,0.16202,8e-05,19.0067]
[1776600958974,41.23,75712.81,0.0,0.16202,8e-05,19.0067]
[1776600959065,41.23,75714.13,0.0,0.16212,8e-05,19.01471]
[1776600959560,41.23,75714.13,0.0,0.16212,8e-05,19.01471]
[1776600960067,41.23,75714.13,0.0,0.16212,8e-05,19.01471]
[1776600960138,41.23,75714.13,0.0,0.16212,8e-05,19.01471]
[1776600961291,41.23,75718.3,0.0,0.16244,8e-05,19.04015]
[1776600961311,41.23,75718.3,0.0,0.16244,8e-05,19.04015]
[1776600961383,41.23,75717.68,0.0,0.16239,8e-05,19.03613]
[1776600961772,41.23,75717.68,0.0,0.16239,8e-05,19.03613]
[1776600961784,41.23,75717.68,0.0,0.16239,8e-05,19.03613]
[1776600961834,41.23,75717.68,0.0,0.16239,8e-05,19.03613]
[1776600962094,41.23,75708.84,0.0,0.16171,8e-05,18.98204]
[1776600964036,41.23,75708.84,0.0,0.16171,8e-05,18.98192]
[1776600964282,41.23,75699.44,0.0,0.16099,8e-05,18.9244]
[1776600970040,41.23,75696.19,0.0,0.16075,8e-05,18.90472]
[1776600973389,41.23,75693.59,0.0,0.16055,8e-05,18.8889]
[1776600980113,41.23,75696.02,0.0,0.16074,8e-05,18.90411]
[1776600985150,41.23,75694.55,0.0,0.16063,8e-05,18.89527]
[1776600990184,41.23,75693.99,0.0,0.16059,8e-05,18.89196]
[1776600995414,41.23,75696.46,0.0,0.16075,8e-05,18.90366]
[1776600995436,41.23,75703.82,0.0,0.16132,8e-05,18.94867]
[1776600995573,41.23,75703.82,0.0,0.16132,8e-05,18.94867]
[1776600996383,41.23,75703.82,0.0,0.16132,8e-05,18.94867]
[1776600996395,41.23,75703.82,0.0,0.16132,8e-05,18.94867]
[1776600996446,41.23,75713.11,0.0,0.16203,8e-05,19.00544]
[1776601002145,41.23,75721.44,0.0,0.16266,8e-05,19.05569]
[1776601007303,41.23,75727.64,0.0,0.16312,8e-05,19.09216]
[1776601012339,41.23,75728.83,0.0,0.1632,8e-05,19.09838]
[1776601017257,41.22,75729.86,0.0,0.16327,8e-05,19.10408]
[1776601017532,41.22,75733.53,0.0,0.16355,8e-05,19.12645]
[1776601022841,41.22,75741.68,0.0,0.16417,8e-05,19.17547]
[1776601024128,41.22,75737.02,0.0,0.16381,8e-05,19.14683]
[1776601024990,41.22,75732.17,0.0,0.16343,8e-05,19.11705]
[1776601025432,41.22,75730.69,0.0,0.16332,8e-05,19.10791]
[1776601031474,41.22,75723.63,0.0,0.16277,8e-05,19.06441]
[1776601036509,41.22,75722.82,0.0,0.1627,8e-05,19.05932]
[1776601041544,41.22,75722.17,0.0,0.16265,8e-05,19.05526]
[1776601047585,41.22,75722.65,0.0,0.16269,8e-05,19.05816]
[1776601053424,41.22,75719.49,0.0,0.16242,8e-05,19.03514]
[1776601056471,41.22,75706.48,0.0,0.16142,8e-05,18.95546]
[1776601056539,41.22,75706.48,0.0,0.16142,8e-05,18.95546]
[1776601056500,41.22,75699.26,0.0,0.16087,8e-05,18.91143]
[1776601056652,41.22,75699.26,0.0,0.16087,8e-05,18.91143]
[1776601058653,41.22,75698.74,0.0,0.16083,8e-05,18.90832]
[1776601058738,41.22,75698.74,0.0,0.16083,8e-05,18.90832]
[1776601059451,41.22,75699.2,0.0,0.16087,8e-05,18.91124]
[1776601059780,41.22,75699.2,0.0,0.16087,8e-05,18.91124]
[1776601059815,41.22,75699.2,0.0,0.16087,8e-05,18.91124]
[1776601060522,41.22,75699.2,0.0,0.16087,8e-05,18.91124]
[1776601060601,41.22,75699.2,0.0,0.16087,8e-05,18.91124]
[1776601066927,41.22,75697.05,0.0,0.1607,8e-05,18.89827]
[1776601066970,41.22,75697.05,0.0,0.1607,8e-05,18.89827]
[1776601067028,41.22,75697.05,0.0,0.16071,8e-05,18.89832]
[1776601073346,41.22,75696.51,0.0,0.16067,8e-05,18.89526]
[1776601073406,41.22,75696.51,0.0,0.16067,8e-05,18.89526]
[1776601073548,41.22,75696.31,0.0,0.16065,8e-05,18.89411]
[1776601075449,41.22,75705.86,0.0,0.16138,8e-05,18.95249]
[1776601080569,41.22,75705.02,0.0,0.16132,8e-05,18.9472]
[1776601086316,41.22,75686.56,0.0,0.1599,8e-05,18.83389]
[1776601089512,41.22,75686.47,0.0,0.1599,8e-05,18.83336]
[1776601089590,41.22,75686.47,0.0,0.1599,8e-05,18.83336]
[1776601089598,41.22,75686.7,0.0,0.15991,8e-05,18.83479]
[1776601094923,41.22,75687.49,0.0,0.15997,8e-05,18.83966]
[1776601099954,41.22,75687.24,0.0,0.15996,8e-05,18.83828]
[1776601104989,41.22,75689.14,0.0,0.1601,8e-05,18.85013]
[1776601110641,41.22,75689.88,0.0,0.16016,8e-05,18.85472]
[1776601116529,41.22,75689.09,0.0,0.16008,8e-05,18.84677]
[1776601116905,41.22,75689.09,0.0,0.16008,8e-05,18.84677]
[1776601120325,41.22,75688.73,0.0,0.16006,8e-05,18.84467]
[1776601120463,41.22,75688.73,0.0,0.16006,8e-05,18.84467]
[1776601120536,41.22,75688.26,0.0,0.16002,8e-05,18.8419]
[1776601122044,41.22,75688.62,0.0,0.16005,8e-05,18.8441]
[1776601122083,41.22,75688.62,0.0,0.16005,8e-05,18.8441]
[1776601122144,41.22,75688.84,0.0,0.16007,8e-05,18.8455]
[1776601127998,41.22,75689.16,0.0,0.16009,8e-05,18.84768]
[1776601132841,41.22,75688.82,0.0,0.16007,8e-05,18.84574]
[1776601135524,41.22,75687.09,0.0,0.15994,8e-05,18.83525]
[1776601135568,41.22,75687.09,0.0,0.15994,8e-05,18.83525]
[1776601135626,41.22,75685.63,0.0,0.15983,8e-05,18.82639]
[1776601136282,41.22,75685.63,0.0,0.15983,8e-05,18.82639]
[1776601136315,41.22,75685.63,0.0,0.15983,8e-05,18.82639]
[1776601136671,41.22,75683.39,0.0,0.15966,8e-05,18.81272]
[1776601141896,41.23,75677.76,0.0,0.15924,8e-05,18.77861]
[1776601147941,41.23,75674.81,0.0,0.15902,8e-05,18.76114]
[1776601153563,41.23,75675.11,0.0,0.15905,8e-05,18.76327]
[1776601159371,41.23,75678.79,0.0,0.15934,8e-05,18.78654]
[1776601166880,41.23,75675.48,0.0,0.15909,8e-05,18.76657]
[1776601172463,41.23,75676.68,0.0,0.15916,8e-05,18.77066]
[1776601173092,41.23,75676.68,0.0,0.15916,8e-05,18.77066]
[1776601179513,41.23,75680.81,0.0,0.15947,8e-05,18.79593]
[1776601184911,41.23,75683.67,0.0,0.15969,8e-05,18.81348]
[1776601188145,41.23,75686.63,0.0,0.15992,8e-05,18.83161]
[1776601188200,41.23,75686.63,0.0,0.15992,8e-05,18.83161]
[1776601188575,41.23,75686.63,0.0,0.15992,8e-05,18.83176]
[1776601189913,41.23,75687.94,0.0,0.16002,8e-05,18.83983]
[1776601190592,41.23,75689.58,0.0,0.16014,8e-05,18.84991]
[1776601191702,41.23,75702.03,0.0,0.1611,8e-05,18.92611]
[1776601197099,41.23,75697.79,0.0,0.16077,8e-05,18.90033]
[1776601198487,41.23,75697.79,0.0,0.16077,8e-05,18.90033]
[1776601198585,41.23,75697.79,0.0,0.16078,8e-05,18.90042]
[1776601203683,41.23,75695.81,0.0,0.16063,8e-05,18.88857]
[1776601208717,41.23,75695.57,0.0,0.16062,8e-05,18.88757]
[1776601211986,41.23,75691.99,0.0,0.16035,8e-05,18.8661]
[1776601212428,41.23,75691.99,0.0,0.16035,8e-05,18.8661]
[1776601212746,41.23,75692.23,0.0,0.16037,8e-05,18.86764]
[1776601212818,41.23,75692.23,0.0,0.16037,8e-05,18.86764]
[1776601213753,41.23,75690.03,0.0,0.1602,8e-05,18.85426]
[1776601218791,41.24,75685.63,0.0,0.15987,8e-05,18.82786]
[1776601224667,41.24,75684.66,0.0,0.1598,8e-05,18.82234]
[1776601228668,41.24,75686.59,0.0,0.15996,8e-05,18.83477]
[1776601228723,41.24,75686.59,0.0,0.15996,8e-05,18.83477]
[1776601228756,41.24,75686.59,0.0,0.15996,8e-05,18.83477]
[1776601228759,41.24,75686.85,0.0,0.15998,8e-05,18.83657]
[1776601230830,41.24,75686.85,0.0,0.15998,8e-05,18.83668]
[1776601230843,41.24,75686.85,0.0,0.15998,8e-05,18.83668]
[1776601230889,41.24,75686.85,0.0,0.15998,8e-05,18.83668]
[1776601230908,41.24,75689.36,0.0,0.16017,8e-05,18.85214]
[1776601236322,41.24,75694.93,0.0,0.16058,8e-05,18.88308]
[1776601238959,41.24,75696.33,0.0,0.16069,8e-05,18.89195]
[1776601239060,41.24,75707.71,0.0,0.16156,8e-05,18.96161]
[1776601245254,41.24,75704.0,0.0,0.16128,8e-05,18.93909]
[1776601245301,41.24,75704.0,0.0,0.16128,8e-05,18.93909]
[1776601245391,41.24,75702.79,0.0,0.16119,8e-05,18.93175]
[1776601247577,41.24,75702.79,0.0,0.16119,8e-05,18.93182]
[1776601247684,41.24,75702.79,0.0,0.16119,8e-05,18.93182]
[1776601247774,41.24,75697.35,0.0,0.16078,8e-05,18.89876]
[1776601253052,41.24,75698.54,0.0,0.16087,8e-05,18.90632]
[1776601253096,41.24,75698.54,0.0,0.16087,8e-05,18.90632]
[1776601253181,41.24,75698.54,0.0,0.16087,8e-05,18.90632]
[1776601253199,41.24,75698.54,0.0,0.16087,8e-05,18.90632]
[1776601253233,41.24,75698.81,0.0,0.16089,8e-05,18.90804]
[1776601261307,41.24,75697.35,0.0,0.16079,8e-05,18.8995]
[1776601266380,41.24,75693.64,0.0,0.16051,8e-05,18.8775]
[1776601266590,41.24,75693.64,0.0,0.16051,8e-05,18.8775]
[1776601266693,41.24,75693.64,0.0,0.16051,8e-05,18.8775]
[1776601266701,41.24,75693.64,0.0,0.16051,8e-05,18.8775]
[1776601266733,41.24,75693.29,0.0,0.16049,8e-05,18.87548]
[1776601269071,41.24,75686.63,0.0,0.15998,8e-05,18.83501]
[1776601269084,41.24,75686.63,0.0,0.15998,8e-05,18.83501]
[1776601269104,41.24,75686.63,0.0,0.15998,8e-05,18.83501]
[1776601269150,41.24,75685.48,0.0,0.1599,8e-05,18.82814]
[1776601274406,41.25,75683.11,0.0,0.15973,8e-05,18.81433]
[1776601274513,41.25,75682.94,0.0,0.15971,8e-05,18.81346]
[1776601280221,41.25,75676.53,0.0,0.15924,8e-05,18.77522]
[1776601287745,41.25,75673.73,0.0,0.15905,8e-05,18.75954]
[1776601293308,41.25,75669.62,0.0,0.15872,8e-05,18.73184]
[1776601299351,41.26,75668.65,0.0,0.15866,8e-05,18.72703]
[1776601304387,41.26,75669.0,0.0,0.1587,8e-05,18.73006]
[1776601311743,41.26,75669.54,0.0,0.15875,8e-05,18.73421]
[1776601317479,41.26,75666.91,0.0,0.15857,8e-05,18.71921]
[1776601321265,41.26,75665.73,0.0,0.15849,8e-05,18.71248]
[1776601321347,41.26,75665.73,0.0,0.15849,8e-05,18.71248]
[1776601321848,41.26,75663.17,0.0,0.1583,8e-05,18.69721]
[1776601324330,41.26,75660.67,0.0,0.15811,8e-05,18.68212]
[1776601324473,41.26,75660.67,0.0,0.15811,8e-05,18.68212]
[1776601326422,41.27,75660.18,0.0,0.15808,8e-05,18.67955]
[1776601326750,41.27,75658.38,0.0,0.15795,8e-05,18.66899]
[1776601327988,41.27,75658.38,0.0,0.15795,8e-05,18.66899]
[1776601328556,41.27,75663.54,0.0,0.15834,8e-05,18.70075]
[1776601333657,41.27,75669.15,0.0,0.15877,8e-05,18.7356]
[1776601333999,41.27,75672.16,0.0,0.159,8e-05,18.75423]
[1776601334075,41.27,75672.16,0.0,0.159,8e-05,18.75423]
[1776601334597,41.27,75672.16,0.0,0.159,8e-05,18.75423]
[1776601335982,41.27,75676.49,0.0,0.15933,8e-05,18.78081]
[1776601336052,41.27,75676.49,0.0,0.15933,8e-05,18.78081]
[1776601336874,41.27,75676.49,0.0,0.15933,8e-05,18.78081]
[1776601336611,41.27,75676.46,0.0,0.15933,8e-05,18.7807]
[1776601336901,41.27,75676.46,0.0,0.15933,8e-05,18.7807]
[1776601337620,41.27,75677.09,0.0,0.15938,8e-05,18.78463]
[1776601342653,41.27,75676.87,0.0,0.15937,8e-05,18.78366]
[1776601344790,41.27,75676.87,0.0,0.15937,8e-05,18.78366]
[1776601344887,41.27,75676.87,0.0,0.15937,8e-05,18.78366]
[1776601344986,41.27,75676.84,0.0,0.15937,8e-05,18.78373]
[1776601350710,41.27,75676.5,0.0,0.15935,8e-05,18.7821]
[1776601356752,41.27,75676.75,0.0,0.15936,8e-05,18.78082]
[1776601361805,41.27,75677.53,0.0,0.15942,8e-05,18.78607]
[1776601366823,41.27,75677.97,0.0,0.15946,8e-05,18.78934]
[1776601369443,41.28,75680.66,0.0,0.15967,8e-05,18.8061]
[1776601369848,41.28,75681.65,0.0,0.15975,8e-05,18.81227]
[1776601370650,41.28,75681.65,0.0,0.15975,8e-05,18.81227]
[1776601370668,41.28,75681.65,0.0,0.15975,8e-05,18.81227]
[1776601370698,41.28,75681.65,0.0,0.15975,8e-05,18.81227]
[1776601370907,41.28,75681.65,0.0,0.15975,8e-05,18.81227]
[1776601370916,41.28,75681.65,0.0,0.15975,8e-05,18.81227]
[1776601370857,41.28,75681.2,0.0,0.15971,8e-05,18.80952]
[1776601371809,41.28,75681.2,0.0,0.15971,8e-05,18.80952]
[1776601371910,41.28,75681.2,0.0,0.15971,8e-05,18.80952]
[1776601371891,41.28,75684.77,0.0,0.15999,8e-05,18.83158]
[1776601374042,41.28,75684.72,0.0,0.15999,8e-05,18.83146]
[1776601375028,41.28,75684.03,0.0,0.15994,8e-05,18.82735]
[1776601376148,41.28,75684.03,0.0,0.15994,8e-05,18.82749]
[1776601376993,41.28,75684.03,0.0,0.15994,8e-05,18.82749]
[1776601377900,41.28,75684.03,0.0,0.15994,8e-05,18.82776]
[1776601382935,41.28,75680.11,0.0,0.15965,8e-05,18.80466]
[1776601386939,41.28,75673.51,0.0,0.15916,8e-05,18.7647]
[1776601387170,41.28,75671.52,0.0,0.15901,8e-05,18.75298]
[1776601393494,41.28,75669.52,0.0,0.15887,8e-05,18.74186]
[1776601399038,41.29,75668.0,0.0,0.15877,8e-05,18.73371]
[1776601404640,41.29,75664.76,0.0,0.15854,8e-05,18.7147]
[1776601416726,41.29,75659.78,0.0,0.15818,8e-05,18.68552]
[1776601424642,41.3,75656.8,0.0,0.15796,8e-05,18.66627]
[1776601430279,41.3,75656.73,0.0,0.15799,8e-05,18.66814]
[1776601436323,41.3,75655.75,0.0,0.15793,8e-05,18.6635]
[1776601441927,41.3,75655.11,0.0,0.15789,8e-05,18.66027]
[1776601449113,41.31,75640.39,0.0,0.15681,8e-05,18.57284]
[1776601454920,41.31,75642.17,0.0,0.15696,8e-05,18.5846]
[1776601457488,41.31,75643.99,0.0,0.15711,8e-05,18.59689]
[1776601457569,41.31,75643.99,0.0,0.15711,8e-05,18.59689]
[1776601457643,41.31,75643.99,0.0,0.15711,8e-05,18.59689]
[1776601457738,41.31,75639.88,0.0,0.1568,8e-05,18.5721]
[1776601458945,41.32,75628.24,0.0,0.15594,7e-05,18.50163]
[1776601460694,41.32,75626.17,0.0,0.15579,7e-05,18.48936]
[1776601460794,41.32,75625.77,0.0,0.15576,7e-05,18.48692]
[1776601462736,41.32,75625.75,0.0,0.15576,7e-05,18.48718]
[1776601462880,41.32,75625.75,0.0,0.15576,7e-05,18.48718]
[1776601462897,41.32,75626.11,0.0,0.1558,7e-05,18.49013]
[1776601465994,41.32,75626.11,0.0,0.1558,7e-05,18.4905]
[1776601466062,41.32,75626.08,0.0,0.1558,7e-05,18.49068]
[1776601466749,41.32,75626.08,0.0,0.1558,7e-05,18.49068]
[1776601472397,41.33,75627.56,0.0,0.15592,7e-05,18.49844]
[1776601472451,41.33,75627.56,0.0,0.15592,7e-05,18.49844]
[1776601472917,41.33,75627.56,0.0,0.15592,7e-05,18.49844]
[1776601472969,41.33,75622.72,0.0,0.15557,7e-05,18.46965]
[1776601479630,41.33,75615.67,0.0,0.15508,7e-05,18.42942]
[1776601484663,41.34,75611.56,0.0,0.1548,7e-05,18.40685]
[1776601485158,41.34,75611.56,0.0,0.1548,7e-05,18.40685]
[1776601486084,41.34,75613.68,0.0,0.15497,7e-05,18.42031]
[1776601486140,41.34,75613.68,0.0,0.15497,7e-05,18.42031]
[1776601486231,41.34,75613.68,0.0,0.15497,7e-05,18.42031]
[1776601491713,41.35,75617.97,0.0,0.15533,7e-05,18.4497]
[1776601498763,41.35,75616.23,0.0,0.15525,7e-05,18.44313]
[1776601499660,41.35,75616.23,0.0,0.15525,7e-05,18.44313]
[1776601499721,41.35,75616.23,0.0,0.15525,7e-05,18.44313]
[1776601504805,41.36,75618.22,0.0,0.15544,7e-05,18.4588]
[1776601509841,41.37,75620.24,0.0,0.15563,7e-05,18.4741]
[1776601514865,41.37,75616.14,0.0,0.15536,7e-05,18.45162]
[1776601515959,41.37,75615.74,0.0,0.15534,7e-05,18.44984]
[1776601516941,41.38,75610.71,0.0,0.15497,7e-05,18.41985]
[1776601517115,41.38,75604.05,0.0,0.15449,7e-05,18.38064]
[1776601517895,41.38,75604.05,0.0,0.15449,7e-05,18.38064]
[1776601518715,41.38,75604.05,0.0,0.15449,7e-05,18.38064]
[1776601518732,41.38,75604.05,0.0,0.15449,7e-05,18.38064]
[1776601518740,41.38,75604.05,0.0,0.15449,7e-05,18.38064]
[1776601518848,41.38,75604.05,0.0,0.15449,7e-05,18.38064]
[1776601519024,41.38,75590.95,0.0,0.15353,7e-05,18.30139]
[1776601519511,41.38,75590.95,0.0,0.15353,7e-05,18.30139]
[1776601519606,41.38,75590.95,0.0,0.15353,7e-05,18.30139]
[1776601519650,41.38,75590.95,0.0,0.15353,7e-05,18.30139]
[1776601519911,41.38,75590.95,0.0,0.15353,7e-05,18.30139]
[1776601520128,41.38,75590.95,0.0,0.15353,7e-05,18.30139]
[1776601520919,41.38,75574.64,0.0,0.15233,7e-05,18.20243]
[1776601521126,41.38,75574.64,0.0,0.15233,7e-05,18.20243]
[1776601522156,41.38,75568.61,0.0,0.15189,7e-05,18.16613]
[1776601523001,41.38,75568.61,0.0,0.15189,7e-05,18.16613]
[1776601525906,41.38,75569.33,0.0,0.15196,7e-05,18.17181]
[1776601526017,41.38,75569.33,0.0,0.15196,7e-05,18.17181]
[1776601526007,41.39,75569.11,0.0,0.15195,7e-05,18.17132]
[1776601526109,41.39,75569.11,0.0,0.15195,7e-05,18.17132]
[1776601527927,41.39,75569.11,0.0,0.15195,7e-05,18.17132]
[1776601528023,41.39,75568.53,0.0,0.15192,7e-05,18.16864]
[1776601533167,41.39,75569.53,0.0,0.15199,7e-05,18.17266]
[1776601539045,41.39,75560.69,0.0,0.15136,7e-05,18.1207]
[1776601539552,41.39,75560.69,0.0,0.15136,7e-05,18.1207]
[1776601539643,41.39,75560.69,0.0,0.15136,7e-05,18.1207]
[1776601539793,41.39,75560.69,0.0,0.15136,7e-05,18.1207]
[1776601539866,41.39,75560.69,0.0,0.15136,7e-05,18.1207]
[1776601545087,41.4,75557.94,0.0,0.15118,7e-05,18.1056]
[1776601550123,41.4,75559.02,0.0,0.15128,7e-05,18.11361]
[1776601552435,41.4,75564.14,0.0,0.15166,7e-05,18.14504]
[1776601552495,41.4,75564.14,0.0,0.15166,7e-05,18.14504]
[1776601552561,41.4,75566.7,0.0,0.15185,7e-05,18.16088]
[1776601559652,41.41,75567.53,0.0,0.15193,7e-05,18.16797]
[1776601561147,41.41,75567.53,0.0,0.15194,7e-05,18.16826]
[1776601561196,41.41,75567.53,0.0,0.15194,7e-05,18.16826]
[1776601562124,41.41,75567.53,0.0,0.15194,7e-05,18.16826]
[1776601561248,41.41,75568.76,0.0,0.15203,7e-05,18.17603]
[1776601562196,41.41,75568.76,0.0,0.15203,7e-05,18.17603]
[1776601562520,41.41,75568.76,0.0,0.15203,7e-05,18.17603]
[1776601562556,41.41,75570.87,0.0,0.15219,7e-05,18.18916]
[1776601563920,41.41,75570.87,0.0,0.15219,7e-05,18.18916]
[1776601564320,41.41,75571.54,0.0,0.15225,7e-05,18.19379]
[1776601564559,41.41,75571.54,0.0,0.15225,7e-05,18.19379]
[1776601564580,41.41,75571.54,0.0,0.15225,7e-05,18.19379]
[1776601564587,41.41,75571.54,0.0,0.15225,7e-05,18.19379]
[1776601564608,41.41,75571.54,0.0,0.15225,7e-05,18.19379]
[1776601564644,41.41,75571.54,0.0,0.15225,7e-05,18.19379]
[1776601564740,41.41,75570.52,0.0,0.15217,7e-05,18.18759]
[1776601566877,41.41,75570.52,0.0,0.15218,7e-05,18.18788]
[1776601566971,41.41,75567.88,0.0,0.15199,7e-05,18.17244]
[1776601567166,41.41,75567.88,0.0,0.15199,7e-05,18.17244]
[1776601570122,41.41,75568.22,0.0,0.15202,7e-05,18.17482]
[1776601570295,41.41,75568.22,0.0,0.15202,7e-05,18.17514]
[1776601570308,41.41,75568.22,0.0,0.15202,7e-05,18.17514]
[1776601570962,41.41,75568.22,0.0,0.15202,7e-05,18.17514]
[1776601571001,41.41,75568.22,0.0,0.15202,7e-05,18.17514]
[1776601571062,41.41,75569.41,0.0,0.15212,7e-05,18.18299]
[1776601573299,41.41,75566.83,0.0,0.15193,7e-05,18.16762]
[1776601573356,41.41,75566.83,0.0,0.15193,7e-05,18.16762]
[1776601574745,41.41,75566.79,0.0,0.15193,7e-05,18.16771]
[1776601574771,41.41,75566.79,0.0,0.15194,7e-05,18.16804]
[1776601579837,41.42,75573.08,0.0,0.15242,7e-05,18.20758]
[1776601580835,41.42,75574.21,0.0,0.1525,7e-05,18.21473]
[1776601580913,41.42,75574.21,0.0,0.1525,7e-05,18.21473]
[1776601580924,41.42,75574.21,0.0,0.1525,7e-05,18.21473]
[1776601580956,41.42,75575.11,0.0,0.15257,7e-05,18.22048]
[1776601583601,41.42,75567.15,0.0,0.15199,7e-05,18.1727]
[1776601583669,41.42,75567.15,0.0,0.15199,7e-05,18.1727]
[1776601583894,41.42,75567.15,0.0,0.15199,7e-05,18.1727]
[1776601584005,41.42,75567.15,0.0,0.15199,7e-05,18.1727]
[1776601584075,41.42,75573.37,0.0,0.15246,7e-05,18.21117]
[1776601584920,41.42,75573.37,0.0,0.15246,7e-05,18.21117]
[1776601584935,41.42,75573.37,0.0,0.15246,7e-05,18.21117]
[1776601590403,41.42,75577.99,0.0,0.15282,7e-05,18.24079]
[1776601595588,41.43,75581.46,0.0,0.15307,7e-05,18.25933]
[1776601601481,41.44,75581.48,0.0,0.15313,7e-05,18.2645]
[1776601610013,41.45,75579.24,0.0,0.15306,7e-05,18.25809]
[1776601613731,41.46,75576.14,0.0,0.15286,7e-05,18.24194]
[1776601613805,41.46,75576.14,0.0,0.15286,7e-05,18.24194]
[1776601613871,41.46,75570.51,0.0,0.15246,7e-05,18.20866]
[1776601614588,41.46,75570.51,0.0,0.15246,7e-05,18.20866]
[1776601614633,41.46,75570.51,0.0,0.15246,7e-05,18.20866]
[1776601615007,41.46,75570.51,0.0,0.15246,7e-05,18.20866]
[1776601615077,41.46,75570.51,0.0,0.15246,7e-05,18.20866]
[1776601615153,41.46,75566.23,0.0,0.15215,7e-05,18.18349]
[1776601617477,41.46,75562.78,0.0,0.15191,7e-05,18.16367]
[1776601617594,41.46,75562.38,0.0,0.15189,7e-05,18.16154]
[1776601618401,41.46,75562.38,0.0,0.15189,7e-05,18.16154]
[1776601618509,41.46,75562.38,0.0,0.15189,7e-05,18.16154]
[1776601618601,41.46,75559.74,0.0,0.1517,7e-05,18.14581]
[1776601620915,41.47,75552.84,0.0,0.1512,7e-05,18.10425]
[1776601621109,41.47,75552.84,0.0,0.1512,7e-05,18.10425]
[1776601621128,41.47,75552.84,0.0,0.1512,7e-05,18.10425]
[1776601621158,41.47,75552.84,0.0,0.1512,7e-05,18.10425]
[1776601621132,41.47,75554.85,0.0,0.15135,7e-05,18.11682]
[1776601621934,41.47,75554.85,0.0,0.15135,7e-05,18.11682]
[1776601622000,41.47,75554.85,0.0,0.15135,7e-05,18.11682]
[1776601622101,41.47,75556.72,0.0,0.15149,7e-05,18.12856]
[1776601628592,41.47,75555.04,0.0,0.15139,7e-05,18.12005]
[1776601628658,41.47,75555.04,0.0,0.15139,7e-05,18.12005]
[1776601628758,41.47,75552.45,0.0,0.15121,7e-05,18.10493]
[1776601630258,41.47,75552.45,0.0,0.15121,7e-05,18.10524]
[1776601630341,41.47,75552.45,0.0,0.15121,7e-05,18.10524]
[1776601630555,41.47,75552.45,0.0,0.15121,7e-05,18.10524]
[1776601630652,41.47,75552.45,0.0,0.15121,7e-05,18.10524]
[1776601632700,41.47,75565.66,0.0,0.15219,7e-05,18.18637]
[1776601635771,41.48,75567.34,0.0,0.15232,7e-05,18.19705]
[1776601636169,41.48,75577.78,0.0,0.15309,7e-05,18.26067]
[1776601637502,41.48,75578.61,0.0,0.15316,7e-05,18.2659]
[1776601637534,41.48,75578.61,0.0,0.15316,7e-05,18.2659]
[1776601637657,41.48,75578.61,0.0,0.15316,7e-05,18.2659]
[1776601637857,41.48,75579.36,0.0,0.15321,7e-05,18.27059]
[1776601639390,41.48,75579.36,0.0,0.15323,7e-05,18.27146]
[1776601640148,41.48,75579.36,0.0,0.15323,7e-05,18.27146]
[1776601640179,41.48,75579.36,0.0,0.15323,7e-05,18.27146]
[1776601640217,41.48,75580.85,0.0,0.15335,7e-05,18.28137]
[1776601645679,41.49,75582.09,0.0,0.15349,7e-05,18.29311]
[1776601645720,41.49,75582.09,0.0,0.15349,7e-05,18.29311]
[1776601646038,41.49,75582.09,0.0,0.15349,7e-05,18.29311]
[1776601646106,41.49,75582.09,0.0,0.15349,7e-05,18.29311]
[1776601651833,41.5,75578.07,0.0,0.15324,7e-05,18.27096]
[1776601656868,41.51,75573.64,0.0,0.15297,7e-05,18.24839]
[1776601661880,41.52,75564.44,0.0,0.15234,7e-05,18.19592]
[1776601661975,41.52,75570.5,0.0,0.15279,7e-05,18.23345]
[1776601663877,41.52,75570.5,0.0,0.1528,7e-05,18.23441]
[1776601663911,41.52,75570.5,0.0,0.1528,7e-05,18.23441]
[1776601670965,41.54,75572.8,0.0,0.15306,7e-05,18.25542]
[1776601679024,41.55,75572.73,0.0,0.15315,7e-05,18.26196]
[1776601684065,41.56,75572.08,0.0,0.15315,7e-05,18.26236]
[1776601689101,41.57,75568.47,0.0,0.15294,7e-05,18.24477]
[1776601689595,41.57,75568.47,0.0,0.15294,7e-05,18.24477]
[1776601689600,41.57,75568.47,0.0,0.15294,7e-05,18.24477]
[1776601689669,41.57,75568.47,0.0,0.15294,7e-05,18.24477]
[1776601690109,41.57,75565.42,0.0,0.15273,7e-05,18.22708]
[1776601691811,41.57,75561.62,0.0,0.15246,7e-05,18.20488]
[1776601691923,41.57,75561.62,0.0,0.15246,7e-05,18.20488]
[1776601692057,41.57,75561.62,0.0,0.15246,7e-05,18.20488]
[1776601694744,41.57,75554.65,0.0,0.15196,7e-05,18.16377]
[1776601695142,41.57,75554.51,0.0,0.15195,7e-05,18.16317]
[1776601700178,41.58,75553.93,0.0,0.15193,7e-05,18.16092]
[1776601703253,41.58,75552.6,0.0,0.15184,7e-05,18.15343]
[1776601703291,41.58,75553.05,0.0,0.15187,7e-05,18.15644]
[1776601703304,41.58,75553.05,0.0,0.15187,7e-05,18.15644]
[1776601704206,41.58,75553.27,0.0,0.15189,7e-05,18.15806]
[1776601707488,41.58,75553.27,0.0,0.15191,7e-05,18.15906]
[1776601707496,41.58,75553.27,0.0,0.15191,7e-05,18.15906]
[1776601707773,41.58,75553.27,0.0,0.15191,7e-05,18.15906]
[1776601707850,41.58,75553.27,0.0,0.15191,7e-05,18.15906]
[1776601707949,41.58,75552.55,0.0,0.15186,7e-05,18.15505]
[1776601713178,41.58,75552.8,0.0,0.15187,7e-05,18.15452]
[1776601713216,41.58,75552.8,0.0,0.15187,7e-05,18.15452]
[1776601713268,41.59,75549.33,0.0,0.15162,7e-05,18.13388]
[1776601713418,41.59,75549.33,0.0,0.15162,7e-05,18.13388]
[1776601713506,41.59,75549.33,0.0,0.15162,7e-05,18.13388]
[1776601714277,41.59,75549.69,0.0,0.15165,7e-05,18.13646]
[1776601715282,41.59,75559.4,0.0,0.15237,7e-05,18.19565]
[1776601720785,41.59,75566.74,0.0,0.15293,7e-05,18.24188]
[1776601726361,41.59,75563.68,0.0,0.15273,7e-05,18.22481]
[1776601731395,41.6,75564.73,0.0,0.15282,7e-05,18.23268]
[1776601737729,41.6,75565.88,0.0,0.15292,7e-05,18.2408]
[1776601743805,41.6,75563.58,0.0,0.15278,7e-05,18.22916]
[1776601743945,41.6,75563.58,0.0,0.15278,7e-05,18.22916]
[1776601744039,41.6,75564.03,0.0,0.15282,7e-05,18.23217]
[1776601748760,41.61,75558.69,0.0,0.15244,7e-05,18.20076]
[1776601748792,41.61,75558.69,0.0,0.15244,7e-05,18.20076]
[1776601748861,41.61,75556.61,0.0,0.15229,7e-05,18.18883]
[1776601755563,41.61,75556.84,0.0,0.15234,7e-05,18.19234]
[1776601758059,41.61,75557.66,0.0,0.1524,7e-05,18.19758]
[1776601758113,41.61,75557.66,0.0,0.1524,7e-05,18.19758]
[1776601758188,41.61,75563.66,0.0,0.15284,7e-05,18.23417]
[1776601758915,41.61,75578.67,0.0,0.15395,7e-05,18.32531]
[1776601760106,41.61,75578.67,0.0,0.15395,7e-05,18.32531]
[1776601760255,41.62,75582.29,0.0,0.15423,7e-05,18.34824]
[1776601763556,41.62,75579.1,0.0,0.15403,7e-05,18.33147]
[1776601764154,41.62,75579.1,0.0,0.15403,7e-05,18.33147]
[1776601764176,41.62,75577.81,0.0,0.15394,7e-05,18.32452]
[1776601769142,41.63,75569.34,0.0,0.15335,7e-05,18.27521]
[1776601769230,41.63,75571.91,0.0,0.15354,7e-05,18.29113]
[1776601770108,41.63,75571.91,0.0,0.15354,7e-05,18.29113]
[1776601772320,41.63,75577.06,0.0,0.15392,7e-05,18.32066]
[1776601772683,41.64,75576.87,0.0,0.15393,7e-05,18.32125]
[1776601778725,41.65,75575.49,0.0,0.15389,7e-05,18.31799]
[1776601786069,41.65,75577.98,0.0,0.15411,7e-05,18.33555]
[1776601789308,41.66,75573.92,0.0,0.15387,7e-05,18.31578]
[1776601789448,41.66,75573.92,0.0,0.15387,7e-05,18.31578]
[1776601790112,41.66,75573.92,0.0,0.15387,7e-05,18.31578]
[1776601790122,41.66,75573.92,0.0,0.15387,7e-05,18.31578]
[1776601791927,41.67,75565.74,0.0,0.15329,7e-05,18.26836]
[1776601792596,41.67,75566.05,0.0,0.15332,7e-05,18.27069]
[1776601792964,41.67,75566.05,0.0,0.15332,7e-05,18.27093]
[1776601797999,41.67,75565.6,0.0,0.15331,7e-05,18.26949]
[1776601803036,41.67,75564.83,0.0,0.15327,7e-05,18.26612]
[1776601809082,41.68,75569.8,0.0,0.15365,7e-05,18.29748]
[1776601814117,41.68,75568.87,0.0,0.15359,7e-05,18.29308]
[1776601819152,41.68,75568.85,0.0,0.15362,7e-05,18.29474]
[1776601823145,41.68,75570.04,0.0,0.15372,7e-05,18.30298]
[1776601823200,41.68,75570.36,0.0,0.15374,7e-05,18.30526]
[1776601828215,41.69,75570.51,0.0,0.15378,7e-05,18.30785]
[1776601833251,41.69,75568.86,0.0,0.15365,7e-05,18.29609]
[1776601840300,41.7,75569.8,0.0,0.15375,7e-05,18.30418]
[1776601841038,41.7,75569.8,0.0,0.15375,7e-05,18.30418]
[1776601841119,41.7,75569.8,0.0,0.15375,7e-05,18.30418]
[1776601841307,41.7,75570.12,0.0,0.15378,7e-05,18.30646]
[1776601842748,41.7,75570.04,0.0,0.15378,7e-05,18.30631]
[1776601842818,41.7,75570.04,0.0,0.15378,7e-05,18.30631]
[1776601842919,41.7,75570.02,0.0,0.15378,7e-05,18.30653]
[1776601845437,41.7,75569.77,0.0,0.15377,7e-05,18.3057]
[1776601845474,41.7,75569.77,0.0,0.15377,7e-05,18.3057]
[1776601846344,41.7,75568.29,0.0,0.15367,7e-05,18.29709]
[1776601846886,41.7,75568.29,0.0,0.15367,7e-05,18.29709]
[1776601847161,41.7,75568.29,0.0,0.15367,7e-05,18.29709]
[1776601847220,41.7,75568.29,0.0,0.15367,7e-05,18.29709]
[1776601847354,41.7,75555.03,0.0,0.1527,7e-05,18.21715]
[1776601849997,41.7,75550.65,0.0,0.15238,7e-05,18.19118]
[1776601850074,41.7,75550.65,0.0,0.15238,7e-05,18.19118]
[1776601850378,41.7,75549.88,0.0,0.15233,7e-05,18.18682]
[1776601850875,41.7,75549.88,0.0,0.15233,7e-05,18.18682]
[1776601850912,41.7,75549.88,0.0,0.15233,7e-05,18.18682]
[1776601850920,41.7,75549.88,0.0,0.15233,7e-05,18.18682]
[1776601851378,41.7,75548.37,0.0,0.15222,7e-05,18.17799]
[1776601853807,41.7,75548.0,0.0,0.1522,7e-05,18.17606]
[1776601856415,41.71,75537.5,0.0,0.15145,7e-05,18.11391]
[1776601857594,41.71,75537.11,0.0,0.15142,7e-05,18.11187]
[1776601857642,41.71,75537.24,0.0,0.15144,7e-05,18.11298]
[1776601859628,41.71,75537.24,0.0,0.15144,7e-05,18.1133]
[1776601860443,41.71,75537.54,0.0,0.15147,7e-05,18.11543]
[1776601865739,41.71,75541.41,0.0,0.15177,7e-05,18.14003]
[1776601865794,41.71,75539.84,0.0,0.15166,7e-05,18.13114]
[1776601870016,41.72,75539.72,0.0,0.15166,7e-05,18.13119]
[1776601870180,41.72,75539.72,0.0,0.15166,7e-05,18.13119]
[1776601870351,41.72,75540.5,0.0,0.15172,7e-05,18.13615]
[1776601871465,41.72,75540.5,0.0,0.15172,7e-05,18.13615]
[1776601871543,41.72,75540.5,0.0,0.15172,7e-05,18.13615]
[1776601871863,41.72,75555.48,0.0,0.15282,7e-05,18.22709]
[1776601877561,41.72,75546.58,0.0,0.15218,7e-05,18.17436]
[1776601882596,41.72,75546.93,0.0,0.15222,7e-05,18.17757]
[1776601887631,41.72,75548.18,0.0,0.15233,7e-05,18.18617]
[1776601888709,41.72,75548.18,0.0,0.15233,7e-05,18.18617]
[1776601888753,41.72,75548.18,0.0,0.15233,7e-05,18.18617]
[1776601888788,41.72,75547.62,0.0,0.15229,7e-05,18.18336]
[1776601894684,41.73,75545.81,0.0,0.15216,7e-05,18.17045]
[1776601899716,41.73,75551.53,0.0,0.15259,7e-05,18.20622]
[1776601904991,41.73,75554.24,0.0,0.1528,7e-05,18.22339]
[1776601910062,41.73,75556.76,0.0,0.153,7e-05,18.23956]
[1776601915831,41.74,75557.61,0.0,0.15308,7e-05,18.24613]
[1776601920867,41.74,75563.99,0.0,0.15356,7e-05,18.28564]
[1776601925903,41.74,75563.11,0.0,0.1535,7e-05,18.28128]
[1776601930937,41.74,75564.84,0.0,0.15364,7e-05,18.29274]
[1776601936390,41.74,75565.42,0.0,0.15369,7e-05,18.29644]
[1776601942352,41.75,75566.71,0.0,0.15381,7e-05,18.30623]
[1776601943258,41.75,75566.71,0.0,0.15381,7e-05,18.30623]
[1776601943331,41.75,75566.71,0.0,0.15381,7e-05,18.30623]
[1776601943430,41.75,75566.71,0.0,0.15381,7e-05,18.30643]
[1776601947547,41.75,75557.14,0.0,0.15312,7e-05,18.24958]
[1776601953094,41.75,75552.83,0.0,0.1528,7e-05,18.22165]
[1776601954857,41.75,75552.55,0.0,0.15279,7e-05,18.22022]
[1776601954995,41.75,75552.55,0.0,0.15279,7e-05,18.22022]
[1776601955110,41.75,75552.37,0.0,0.15277,7e-05,18.21934]
[1776601957425,41.75,75557.87,0.0,0.15318,7e-05,18.25273]
[1776601957457,41.75,75557.87,0.0,0.15318,7e-05,18.25273]
[1776601957525,41.76,75561.9,0.0,0.15348,7e-05,18.2772]
[1776601958200,41.76,75561.9,0.0,0.15348,7e-05,18.2772]
[1776601958272,41.76,75561.9,0.0,0.15348,7e-05,18.2772]
[1776601958300,41.76,75563.17,0.0,0.15357,7e-05,18.285]
[1776601960620,41.76,75563.62,0.0,0.15361,7e-05,18.28797]
[1776601960649,41.76,75563.62,0.0,0.15361,7e-05,18.28797]
[1776601961374,41.76,75560.05,0.0,0.15335,7e-05,18.26656]
[1776601963360,41.76,75555.31,0.0,0.153,7e-05,18.23809]
[1776601963446,41.76,75555.31,0.0,0.153,7e-05,18.23809]
[1776601963459,41.76,75556.62,0.0,0.1531,7e-05,18.24615]
[1776601969206,41.76,75558.88,0.0,0.15328,7e-05,18.2612]
[1776601972533,41.76,75557.04,0.0,0.15316,7e-05,18.25056]
[1776601972598,41.76,75555.96,0.0,0.15308,7e-05,18.24428]
[1776601973145,41.76,75555.96,0.0,0.15308,7e-05,18.24451]
[1776601974066,41.76,75555.96,0.0,0.15308,7e-05,18.24451]
[1776601974135,41.76,75555.96,0.0,0.15308,7e-05,18.24451]
[1776601974236,41.76,75555.96,0.0,0.15308,7e-05,18.24474]
[1776601975802,41.76,75555.96,0.0,0.15309,7e-05,18.24496]
[1776601975886,41.76,75555.96,0.0,0.15309,7e-05,18.24496]
[1776601975903,41.76,75554.1,0.0,0.15295,7e-05,18.23397]
[1776601977411,41.76,75554.1,0.0,0.15295,7e-05,18.23397]
[1776601977448,41.76,75554.1,0.0,0.15295,7e-05,18.23397]
[1776601977512,41.76,75552.96,0.0,0.15287,7e-05,18.22732]
[1776601978743,41.76,75552.96,0.0,0.15288,7e-05,18.22754]
[1776601978790,41.76,75552.96,0.0,0.15288,7e-05,18.22754]
[1776601978844,41.76,75552.18,0.0,0.15282,7e-05,18.22306]
[1776601983304,41.77,75541.21,0.0,0.15203,7e-05,18.15786]
[1776601988365,41.77,75538.8,0.0,0.15187,7e-05,18.14435]
[1776601993377,41.77,75538.9,0.0,0.15189,7e-05,18.14582]
[1776601998413,41.77,75539.28,0.0,0.15193,7e-05,18.14894]
[1776602003448,41.77,75546.22,0.0,0.15244,7e-05,18.19147]
[1776602008483,41.77,75540.75,0.0,0.15205,7e-05,18.15906]
[1776602013520,41.78,75539.69,0.0,0.15196,7e-05,18.15011]
[1776602019560,41.78,75541.04,0.0,0.15207,7e-05,18.15937]
[1776602024603,41.78,75542.26,0.0,0.15217,7e-05,18.16767]
[1776602031643,41.78,75542.59,0.0,0.15221,7e-05,18.17072]
[1776602036678,41.78,75543.08,0.0,0.15226,7e-05,18.17445]
[1776602043256,41.79,75543.23,0.0,0.15227,7e-05,18.17583]
[1776602048766,41.79,75548.15,0.0,0.15265,7e-05,18.20706]
[1776602057122,41.79,75546.5,0.0,0.15254,7e-05,18.19801]
[1776602058127,41.79,75543.66,0.0,0.15234,7e-05,18.18159]
[1776602058187,41.79,75543.66,0.0,0.15234,7e-05,18.18159]
[1776602058229,41.79,75545.89,0.0,0.15251,7e-05,18.1952]
[1776602059179,41.79,75545.89,0.0,0.15251,7e-05,18.1952]
[1776602059255,41.79,75545.89,0.0,0.15251,7e-05,18.1952]
[1776602059280,41.79,75545.68,0.0,0.1525,7e-05,18.19409]
[1776602065106,41.79,75543.26,0.0,0.15233,7e-05,18.18022]
[1776602065171,41.79,75543.26,0.0,0.15233,7e-05,18.18022]
[1776602065203,41.8,75540.37,0.0,0.15212,7e-05,18.16295]
[1776602066161,41.8,75540.37,0.0,0.15212,7e-05,18.16295]
[1776602066234,41.8,75540.37,0.0,0.15212,7e-05,18.16295]
[1776602066335,41.8,75539.24,0.0,0.15204,7e-05,18.1563]
[1776602068138,41.8,75539.24,0.0,0.15204,7e-05,18.15641]
[1776602068462,41.8,75539.24,0.0,0.15204,7e-05,18.15641]
[1776602068610,41.8,75539.14,0.0,0.15203,7e-05,18.15593]
[1776602069303,41.8,75539.14,0.0,0.15203,7e-05,18.15593]
[1776602069367,41.8,75539.14,0.0,0.15203,7e-05,18.15593]
[1776602069591,41.8,75554.89,0.0,0.15319,7e-05,18.25097]
[1776602071359,41.8,75559.6,0.0,0.15354,7e-05,18.27958]
[1776602071485,41.8,75560.26,0.0,0.15356,7e-05,18.28027]
[1776602076552,41.8,75561.59,0.0,0.15367,7e-05,18.28871]
[1776602080991,41.8,75574.53,0.0,0.15465,7e-05,18.36939]
[1776602083545,41.81,75585.35,0.0,0.15547,7e-05,18.43586]
[1776602089049,41.81,75588.59,0.0,0.15575,7e-05,18.45867]
[1776602094084,41.82,75590.59,0.0,0.15593,7e-05,18.47336]
[1776602099118,41.82,75590.51,0.0,0.15596,7e-05,18.47549]
[1776602105162,41.83,75588.86,0.0,0.15587,7e-05,18.46812]
[1776602106982,41.83,75580.23,0.0,0.15524,7e-05,18.41653]
[1776602107042,41.83,75580.23,0.0,0.15524,7e-05,18.41653]
[1776602110011,41.83,75582.07,0.0,0.15538,7e-05,18.42802]
[1776602110196,41.83,75574.88,0.0,0.15485,7e-05,18.38464]
[1776602115230,41.83,75573.38,0.0,0.15474,7e-05,18.37566]
[1776602120269,41.83,75573.15,0.0,0.15473,7e-05,18.37489]
[1776602125303,41.84,75564.66,0.0,0.15412,7e-05,18.32485]
[1776602130300,41.84,75572.81,0.0,0.15472,7e-05,18.37431]
[1776602130523,41.84,75572.64,0.0,0.15471,7e-05,18.37338]
[1776602131129,41.84,75572.64,0.0,0.15471,7e-05,18.37338]
[1776602131975,41.84,75572.64,0.0,0.15469,7e-05,18.36999]
[1776602139402,41.84,75577.0,0.0,0.15502,7e-05,18.39724]
[1776602144437,41.84,75576.96,0.0,0.15505,7e-05,18.39939]
[1776602149652,41.85,75572.53,0.0,0.15475,7e-05,18.37492]
[1776602152292,41.85,75566.25,0.0,0.1543,7e-05,18.33782]
[1776602152652,41.85,75566.25,0.0,0.1543,7e-05,18.33782]
[1776602153502,41.85,75560.92,0.0,0.15391,7e-05,18.30564]
[1776602158534,41.85,75560.13,0.0,0.15385,7e-05,18.30095]
[1776602163571,41.85,75554.62,0.0,0.15345,7e-05,18.26795]
[1776602164635,41.85,75544.54,0.0,0.15271,7e-05,18.20733]
[1776602166905,41.85,75544.01,0.0,0.15267,7e-05,18.20433]
[1776602168889,41.85,75543.22,0.0,0.15262,7e-05,18.19974]
[1776602169611,41.85,75543.5,0.0,0.15264,7e-05,18.20152]
[1776602172056,41.85,75543.55,0.0,0.15265,7e-05,18.202]
[1776602172116,41.85,75543.55,0.0,0.15265,7e-05,18.202]
[1776602172634,41.85,75543.26,0.0,0.15262,7e-05,18.20035]
[1776602173960,41.85,75539.33,0.0,0.15234,7e-05,18.17679]
[1776602174020,41.85,75539.33,0.0,0.15234,7e-05,18.17679]
[1776602174647,41.85,75538.94,0.0,0.15231,7e-05,18.17456]
[1776602174943,41.85,75538.94,0.0,0.15231,7e-05,18.17456]
[1776602174978,41.85,75538.94,0.0,0.15231,7e-05,18.17456]
[1776602175653,41.85,75537.96,0.0,0.15224,7e-05,18.16878]
[1776602180688,41.85,75535.06,0.0,0.15204,7e-05,18.15205]
[1776602184843,41.85,75535.53,0.0,0.15208,7e-05,18.15544]
[1776602184856,41.85,75535.53,0.0,0.15208,7e-05,18.15544]
[1776602184916,41.85,75535.53,0.0,0.15208,7e-05,18.15544]
[1776602184928,41.85,75535.53,0.0,0.15208,7e-05,18.15544]
[1776602185721,41.85,75535.53,0.0,0.15208,7e-05,18.15544]
[1776602185725,41.86,75539.37,0.0,0.15236,7e-05,18.17872]
[1776602185812,41.86,75539.37,0.0,0.15236,7e-05,18.17872]
[1776602187294,41.86,75539.37,0.0,0.15237,7e-05,18.17888]
[1776602187378,41.86,75539.37,0.0,0.15237,7e-05,18.17888]
[1776602187737,41.86,75539.72,0.0,0.15239,7e-05,18.18113]
[1776602192776,41.86,75541.51,0.0,0.15251,7e-05,18.18908]
[1776602194155,41.86,75541.51,0.0,0.15251,7e-05,18.18908]
[1776602195323,41.86,75541.07,0.0,0.15248,7e-05,18.18671]
[1776602195483,41.86,75541.33,0.0,0.1525,7e-05,18.18841]
[1776602197408,41.86,75541.33,0.0,0.1525,7e-05,18.18841]
[1776602197472,41.86,75541.33,0.0,0.1525,7e-05,18.18865]
[1776602202846,41.86,75535.72,0.0,0.1521,7e-05,18.15567]
[1776602204379,41.86,75535.72,0.0,0.1521,7e-05,18.15567]
[1776602205497,41.86,75535.95,0.0,0.15213,7e-05,18.15738]
[1776602205576,41.86,75536.3,0.0,0.15215,7e-05,18.15965]
[1776602212917,41.86,75535.43,0.0,0.1521,7e-05,18.15534]
[1776602218958,41.86,75533.95,0.0,0.152,7e-05,18.14713]
[1776602224335,41.87,75523.18,0.0,0.15123,7e-05,18.08304]
[1776602230036,41.87,75518.52,0.0,0.1509,7e-05,18.0558]
[1776602235116,41.87,75514.97,0.0,0.15065,7e-05,18.03497]
[1776602241116,41.87,75511.21,0.0,0.15039,7e-05,18.01327]
[1776602246235,41.87,75507.71,0.0,0.15014,7e-05,17.99279]
[1776602247010,41.87,75508.96,0.0,0.15023,7e-05,18.00046]
[1776602247078,41.87,75508.96,0.0,0.15023,7e-05,18.00046]
[1776602253198,41.87,75506.72,0.0,0.15007,7e-05,17.98478]
[1776602257841,41.88,75506.59,0.0,0.15006,7e-05,17.98436]
[1776602257897,41.88,75505.13,0.0,0.14996,7e-05,17.97596]
[1776602259237,41.88,75510.6,0.0,0.15036,7e-05,18.00902]
[1776602259320,41.88,75510.6,0.0,0.15036,7e-05,18.00902]
[1776602260545,41.88,75512.53,0.0,0.1505,7e-05,18.02081]
[1776602260620,41.88,75512.53,0.0,0.1505,7e-05,18.02081]
[1776602263227,41.88,75518.77,0.0,0.15095,7e-05,18.05852]
[1776602263275,41.88,75530.79,0.0,0.15183,7e-05,18.13088]
[1776602264478,41.88,75530.79,0.0,0.15183,7e-05,18.13088]
[1776602264551,41.88,75535.3,0.0,0.15216,7e-05,18.15808]
[1776602265525,41.88,75535.3,0.0,0.15216,7e-05,18.15808]
[1776602265582,41.88,75535.3,0.0,0.15216,7e-05,18.15808]
[1776602265592,41.88,75537.36,0.0,0.15231,7e-05,18.17045]
[1776602266244,41.88,75537.36,0.0,0.15231,7e-05,18.17045]
[1776602266304,41.88,75537.36,0.0,0.15231,7e-05,18.17045]
[1776602266558,41.88,75537.36,0.0,0.15231,7e-05,18.17045]
[1776602266650,41.88,75538.38,0.0,0.15238,7e-05,18.17658]
[1776602267123,41.88,75538.38,0.0,0.15238,7e-05,18.17658]
[1776602267178,41.88,75538.38,0.0,0.15238,7e-05,18.17658]
[1776602267296,41.88,75538.38,0.0,0.15238,7e-05,18.17657]
[1776602272331,41.88,75545.03,0.0,0.15286,7e-05,18.21631]
[1776602277365,41.88,75547.2,0.0,0.15302,7e-05,18.22914]
[1776602282243,41.88,75552.31,0.0,0.15339,7e-05,18.25966]
[1776602282317,41.88,75552.31,0.0,0.15339,7e-05,18.25966]
[1776602282610,41.88,75540.35,0.0,0.15252,7e-05,18.18765]
[1776602284838,41.88,75527.33,0.0,0.15157,7e-05,18.10944]
[1776602287996,41.88,75526.87,0.0,0.15154,7e-05,18.10717]
[1776602288062,41.88,75526.87,0.0,0.15154,7e-05,18.10717]
[1776602288565,41.88,75526.87,0.0,0.15154,7e-05,18.10717]
[1776602288600,41.88,75526.87,0.0,0.15154,7e-05,18.10717]
[1776602291570,41.88,75527.23,0.0,0.15157,7e-05,18.10968]
[1776602293892,41.88,75529.86,0.0,0.15177,7e-05,18.12602]
[1776602293991,41.88,75529.86,0.0,0.15177,7e-05,18.12602]
[1776602294833,41.88,75538.83,0.0,0.15243,7e-05,18.18028]
[1776602296574,41.88,75538.83,0.0,0.15243,7e-05,18.18042]
[1776602296645,41.88,75538.83,0.0,0.15243,7e-05,18.18042]
[1776602296673,41.88,75544.69,0.0,0.15286,7e-05,18.21578]
[1776602298139,41.88,75544.69,0.0,0.15286,7e-05,18.21578]
[1776602298205,41.88,75544.69,0.0,0.15286,7e-05,18.21578]
[1776602298513,41.88,75544.69,0.0,0.15286,7e-05,18.2159]
[1776602301327,41.88,75544.74,0.0,0.15286,7e-05,18.21632]
[1776602301383,41.88,75544.74,0.0,0.15286,7e-05,18.21632]
[1776602301423,41.88,75544.95,0.0,0.15288,7e-05,18.21765]
[1776602303198,41.88,75544.95,0.0,0.15288,7e-05,18.21771]
[1776602303261,41.88,75544.95,0.0,0.15288,7e-05,18.21771]
[1776602303297,41.88,75545.1,0.0,0.15289,7e-05,18.21867]
[1776602304906,41.88,75545.1,0.0,0.15289,7e-05,18.21874]
[1776602304938,41.88,75545.1,0.0,0.15289,7e-05,18.21874]
[1776602305562,41.88,75545.22,0.0,0.1529,7e-05,18.21952]
[1776602308045,41.88,75545.22,0.0,0.1529,7e-05,18.21952]
[1776602308104,41.88,75545.22,0.0,0.1529,7e-05,18.21952]
[1776602308584,41.88,75543.85,0.0,0.15281,7e-05,18.2115]
[1776602311035,41.88,75544.2,0.0,0.15283,7e-05,18.21368]
[1776602311251,41.88,75544.2,0.0,0.15283,7e-05,18.21368]
[1776602311351,41.88,75544.32,0.0,0.15282,7e-05,18.21107]
[1776602311960,41.88,75544.32,0.0,0.15282,7e-05,18.21107]
[1776602312559,41.88,75544.32,0.0,0.15282,7e-05,18.21107]
[1776602312599,41.88,75544.32,0.0,0.15282,7e-05,18.21107]
[1776602313493,41.88,75544.32,0.0,0.15282,7e-05,18.21114]
[1776602313551,41.88,75544.32,0.0,0.15282,7e-05,18.21114]
[1776602313651,41.88,75544.48,0.0,0.15283,7e-05,18.21218]
[1776602314171,41.88,75544.48,0.0,0.15283,7e-05,18.21218]
[1776602314237,41.88,75544.48,0.0,0.15283,7e-05,18.21218]
[1776602314267,41.88,75544.48,0.0,0.15283,7e-05,18.21226]
[1776602315099,41.88,75544.48,0.0,0.15283,7e-05,18.21226]
[1776602315170,41.88,75544.48,0.0,0.15283,7e-05,18.21226]
[1776602315634,41.88,75544.48,0.0,0.15284,7e-05,18.21233]
[1776602321031,41.88,75545.99,0.0,0.15295,7e-05,18.22156]
[1776602324029,41.88,75545.99,0.0,0.15295,7e-05,18.22198]
[1776602324088,41.88,75545.99,0.0,0.15295,7e-05,18.22198]
[1776602324839,41.88,75545.99,0.0,0.15295,7e-05,18.22198]
[1776602324696,41.88,75546.28,0.0,0.15298,7e-05,18.2238]
[1776602325703,41.88,75546.71,0.0,0.15301,7e-05,18.22646]
[1776602329738,41.88,75545.51,0.0,0.15292,7e-05,18.21938]
[1776602329796,41.88,75545.51,0.0,0.15292,7e-05,18.21938]
[1776602329840,41.89,75544.11,0.0,0.15282,7e-05,18.21111]
[1776602331248,41.89,75544.11,0.0,0.15282,7e-05,18.21111]
[1776602331316,41.89,75544.11,0.0,0.15282,7e-05,18.21111]
[1776602331745,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602331936,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602332012,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602332625,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602332671,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602332771,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602332849,41.89,75544.11,0.0,0.15282,7e-05,18.21126]
[1776602332881,41.89,75538.68,0.0,0.15243,7e-05,18.17869]
[1776602333226,41.89,75538.68,0.0,0.15243,7e-05,18.17869]
[1776602333759,41.89,75538.68,0.0,0.15243,7e-05,18.17881]
[1776602334986,41.89,75533.8,0.0,0.15208,7e-05,18.14961]
[1776602335753,41.89,75533.8,0.0,0.15208,7e-05,18.14961]
[1776602335808,41.89,75533.8,0.0,0.15208,7e-05,18.14961]
[1776602335820,41.89,75532.78,0.0,0.152,7e-05,18.14366]
[1776602336407,41.89,75532.78,0.0,0.152,7e-05,18.14366]
[1776602337657,41.89,75532.78,0.0,0.15201,7e-05,18.14384]
[1776602337787,41.89,75533.13,0.0,0.15203,7e-05,18.14614]
[1776602342822,41.89,75534.69,0.0,0.15216,7e-05,18.15652]
[1776602347856,41.89,75525.2,0.0,0.15147,7e-05,18.09978]
[1776602352891,41.89,75528.78,0.0,0.15174,7e-05,18.12189]
[1776602357926,41.89,75524.15,0.0,0.15141,7e-05,18.0948]
[1776602365330,41.9,75523.63,0.0,0.15139,7e-05,18.09273]
[1776602371018,41.9,75523.76,0.0,0.15138,7e-05,18.09057]
[1776602376055,41.9,75520.91,0.0,0.15118,7e-05,18.07378]
[1776602381088,41.9,75518.36,0.0,0.151,7e-05,18.05883]
[1776602390151,41.9,75517.41,0.0,0.15094,7e-05,18.05396]
[1776602395542,41.9,75513.58,0.0,0.15067,7e-05,18.03135]
[1776602400399,41.9,75503.99,0.0,0.14998,7e-05,17.97427]
[1776602405610,41.9,75510.53,0.0,0.15047,7e-05,18.01432]
[1776602406127,41.9,75510.53,0.0,0.15047,7e-05,18.01432]
[1776602412304,41.9,75508.95,0.0,0.15036,7e-05,18.00551]
[1776602417015,41.91,75509.18,0.0,0.15038,7e-05,18.00718]
[1776602422088,41.91,75507.93,0.0,0.15029,7e-05,18.00009]
[1776602428419,41.91,75504.98,0.0,0.15009,7e-05,17.98303]
[1776602435820,41.91,75505.84,0.0,0.15014,7e-05,17.98531]
[1776602441510,41.91,75503.89,0.0,0.15,7e-05,17.97406]
[1776602447551,41.91,75501.33,0.0,0.14982,7e-05,17.95925]
[1776602452593,41.91,75495.58,0.0,0.14942,7e-05,17.92544]
[1776602457622,41.91,75495.91,0.0,0.14945,7e-05,17.92838]
[1776602463198,41.92,75494.14,0.0,0.14933,7e-05,17.91843]
[1776602468570,41.92,75497.71,0.0,0.1496,7e-05,17.94029]
[1776602474360,41.92,75496.27,0.0,0.1495,7e-05,17.93205]
[1776602474392,41.92,75496.27,0.0,0.1495,7e-05,17.93205]
[1776602474447,41.92,75496.27,0.0,0.1495,7e-05,17.93205]
[1776602475049,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602475407,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602475532,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602476102,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602476187,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602476203,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602476342,41.92,75484.54,0.0,0.14866,7e-05,17.86174]
[1776602477011,41.92,75466.6,0.0,0.14738,7e-05,17.75478]
[1776602477136,41.92,75466.6,0.0,0.14738,7e-05,17.75478]
[1776602477186,41.92,75466.6,0.0,0.14738,7e-05,17.75478]
[1776602478180,41.92,75466.6,0.0,0.14738,7e-05,17.75505]
[1776602478229,41.92,75466.6,0.0,0.14738,7e-05,17.75505]
[1776602484276,41.92,75473.7,0.0,0.1479,7e-05,17.79869]
[1776602484360,41.92,75473.7,0.0,0.1479,7e-05,17.79869]
[1776602486093,41.92,75475.03,0.0,0.14801,7e-05,17.8074]
[1776602486199,41.92,75475.03,0.0,0.14801,7e-05,17.8074]
[1776602486827,41.92,75475.03,0.0,0.14801,7e-05,17.80779]
[1776602491917,41.92,75481.97,0.0,0.14852,7e-05,17.84991]
[1776602491947,41.92,75481.97,0.0,0.14852,7e-05,17.84991]
[1776602492018,41.93,75482.6,0.0,0.14854,7e-05,17.85054]
[1776602494156,41.93,75482.6,0.0,0.14855,7e-05,17.85087]
[1776602494284,41.93,75482.6,0.0,0.14855,7e-05,17.85087]
[1776602494883,41.93,75484.82,0.0,0.14871,7e-05,17.86446]
[1776602499921,41.93,75487.93,0.0,0.14895,7e-05,17.88439]
[1776602501029,41.93,75498.13,0.0,0.14969,7e-05,17.9458]
[1776602503446,41.93,75499.73,0.0,0.1498,7e-05,17.95559]
[1776602504048,41.93,75516.55,0.0,0.15102,7e-05,18.05679]
[1776602509053,41.93,75512.61,0.0,0.15074,7e-05,18.03373]
[1776602514503,41.93,75508.89,0.0,0.15049,7e-05,18.01244]
[1776602519526,41.94,75503.08,0.0,0.15008,7e-05,17.97837]
[1776602524548,41.94,75501.78,0.0,0.15,7e-05,17.97156]
[1776602530264,41.94,75500.0,0.0,0.14988,7e-05,17.96176]
[1776602531775,41.94,75500.18,0.0,0.1499,7e-05,17.96319]
[1776602531850,41.94,75500.18,0.0,0.1499,7e-05,17.96319]
[1776602532605,41.94,75500.18,0.0,0.1499,7e-05,17.96337]
[1776602532678,41.94,75500.18,0.0,0.1499,7e-05,17.96337]
[1776602536211,41.94,75500.13,0.0,0.1499,7e-05,17.96361]
[1776602536270,41.94,75500.13,0.0,0.1499,7e-05,17.96361]
[1776602542225,41.94,75499.66,0.0,0.14988,7e-05,17.96188]
[1776602547261,41.95,75499.73,0.0,0.1499,7e-05,17.9634]
[1776602552295,41.95,75500.04,0.0,0.14991,7e-05,17.96253]
[1776602555689,41.95,75503.22,0.0,0.15014,7e-05,17.98197]
[1776602555740,41.95,75503.22,0.0,0.15014,7e-05,17.98197]
[1776602560887,41.95,75505.74,0.0,0.15034,7e-05,17.99789]
[1776602566061,41.95,75503.79,0.0,0.1502,7e-05,17.98673]
[1776602571430,41.95,75511.05,0.0,0.15074,7e-05,18.03136]
[1776602576816,41.96,75511.44,0.0,0.15078,7e-05,18.03482]
[1776602585528,41.96,75511.75,0.0,0.15082,7e-05,18.03795]
[1776602589541,41.96,75516.01,0.0,0.15114,7e-05,18.06422]
[1776602589602,41.96,75516.01,0.0,0.15114,7e-05,18.06422]
[1776602589610,41.96,75528.61,0.0,0.15205,7e-05,18.13984]
[1776602590277,41.96,75528.61,0.0,0.15205,7e-05,18.13984]
[1776602591052,41.96,75528.61,0.0,0.15205,7e-05,18.13984]
[1776602591130,41.96,75528.61,0.0,0.15205,7e-05,18.13984]
[1776602591817,41.96,75529.65,0.0,0.15213,7e-05,18.14637]
[1776602591883,41.96,75529.65,0.0,0.15213,7e-05,18.14637]
[1776602591918,41.96,75531.28,0.0,0.15225,7e-05,18.15621]
[1776602593433,41.96,75531.28,0.0,0.15225,7e-05,18.15621]
[1776602593735,41.96,75531.28,0.0,0.15225,7e-05,18.15621]
[1776602594157,41.96,75531.28,0.0,0.15225,7e-05,18.15621]
[1776602594212,41.96,75531.28,0.0,0.15225,7e-05,18.15621]
[1776602594171,41.96,75533.19,0.0,0.15239,7e-05,18.16775]
[1776602595148,41.96,75533.19,0.0,0.15239,7e-05,18.16775]
[1776602595242,41.96,75533.67,0.0,0.15243,7e-05,18.17067]
[1776602596017,41.96,75533.67,0.0,0.15243,7e-05,18.17067]
[1776602596058,41.96,75533.67,0.0,0.15243,7e-05,18.17067]
[1776602596067,41.96,75533.11,0.0,0.15239,7e-05,18.16734]
[1776602601639,41.96,75536.24,0.0,0.15262,7e-05,18.18647]
[1776602607027,41.96,75538.9,0.0,0.15282,7e-05,18.20278]
[1776602612179,41.96,75540.37,0.0,0.15293,7e-05,18.21202]
[1776602612219,41.96,75540.89,0.0,0.15295,7e-05,18.21188]
[1776602612245,41.96,75540.89,0.0,0.15295,7e-05,18.21188]
[1776602613219,41.96,75540.89,0.0,0.15295,7e-05,18.21188]
[1776602613284,41.96,75541.83,0.0,0.15302,7e-05,18.21763]
[1776602613724,41.96,75541.83,0.0,0.15302,7e-05,18.21774]
[1776602614775,41.96,75541.83,0.0,0.15302,7e-05,18.21774]
[1776602614818,41.96,75541.83,0.0,0.15302,7e-05,18.21774]
[1776602614834,41.96,75545.56,0.0,0.15329,7e-05,18.24022]
[1776602620774,41.97,75549.6,0.0,0.15359,7e-05,18.26476]
[1776602626083,41.97,75550.5,0.0,0.15366,7e-05,18.27033]
[1776602632858,41.97,75556.67,0.0,0.15411,7e-05,18.3075]
[1776602637893,41.97,75556.79,0.0,0.15412,7e-05,18.30825]
[1776602642927,41.97,75560.59,0.0,0.1544,7e-05,18.33108]
[1776602647162,41.97,75561.27,0.0,0.15445,7e-05,18.33509]
[1776602647343,41.97,75560.8,0.0,0.15441,7e-05,18.33224]
[1776602647962,41.97,75560.8,0.0,0.15441,7e-05,18.33222]
[1776602648970,41.97,75549.71,0.0,0.1536,7e-05,18.26568]
[1776602654004,41.97,75545.69,0.0,0.15331,7e-05,18.24198]
[1776602660048,41.97,75545.92,0.0,0.15334,7e-05,18.24391]
[1776602666091,41.97,75547.45,0.0,0.15345,7e-05,18.25331]
[1776602671125,41.97,75550.19,0.0,0.15363,7e-05,18.26625]
[1776602676162,41.97,75549.51,0.0,0.15358,7e-05,18.26217]
[1776602681195,41.97,75551.51,0.0,0.15373,7e-05,18.27416]
[1776602681291,41.97,75551.51,0.0,0.15373,7e-05,18.27416]
[1776602683054,41.97,75550.67,0.0,0.15366,7e-05,18.26911]
[1776602683128,41.97,75550.67,0.0,0.15366,7e-05,18.26911]
[1776602689353,41.97,75551.78,0.0,0.15374,7e-05,18.27576]
[1776602690867,41.97,75552.39,0.0,0.15379,7e-05,18.27943]
[1776602690971,41.97,75552.39,0.0,0.15379,7e-05,18.27943]
[1776602691593,41.97,75552.49,0.0,0.1538,7e-05,18.28004]
[1776602691662,41.97,75552.49,0.0,0.1538,7e-05,18.28004]
[1776602697308,41.97,75554.4,0.0,0.15394,7e-05,18.2917]
[1776602702161,41.97,75556.8,0.0,0.15412,7e-05,18.30623]
[1776602704153,41.97,75556.78,0.0,0.15412,7e-05,18.30613]
[1776602704290,41.97,75556.78,0.0,0.15412,7e-05,18.30615]
[1776602707744,41.97,75567.91,0.0,0.15493,7e-05,18.37307]
[1776602712413,41.97,75555.88,0.0,0.15405,7e-05,18.30079]
[1776602718139,41.97,75554.59,0.0,0.15396,7e-05,18.29343]
[1776602718189,41.97,75554.59,0.0,0.15396,7e-05,18.29343]
[1776602718373,41.97,75556.6,0.0,0.15411,7e-05,18.30557]
[1776602719356,41.97,75555.96,0.0,0.15406,7e-05,18.30189]
[1776602724377,41.97,75555.77,0.0,0.15405,7e-05,18.30102]
[1776602729555,41.97,75556.12,0.0,0.15408,7e-05,18.30337]
[1776602734669,41.97,75550.07,0.0,0.15362,7e-05,18.26398]
[1776602739669,41.97,75548.25,0.0,0.15349,7e-05,18.25333]
[1776602744723,41.97,75548.07,0.0,0.15348,7e-05,18.25227]
[1776602749777,41.97,75547.43,0.0,0.15343,7e-05,18.2485]
[1776602754806,41.97,75542.04,0.0,0.15304,7e-05,18.21643]
[1776602756394,41.97,75531.73,0.0,0.15229,7e-05,18.15479]
[1776602757223,41.97,75531.73,0.0,0.15229,7e-05,18.15479]
[1776602757292,41.97,75531.73,0.0,0.15229,7e-05,18.15479]
[1776602757313,41.97,75530.84,0.0,0.15223,7e-05,18.14957]
[1776602758735,41.98,75523.77,0.0,0.15172,7e-05,18.10726]
[1776602758794,41.98,75523.77,0.0,0.15172,7e-05,18.10726]
[1776602759222,41.98,75523.77,0.0,0.15172,7e-05,18.10726]
[1776602759323,41.98,75518.21,0.0,0.15132,7e-05,18.07408]
[1776602759861,41.98,75518.21,0.0,0.15132,7e-05,18.07408]
[1776602759918,41.98,75518.21,0.0,0.15132,7e-05,18.07408]
[1776602762371,41.98,75515.58,0.0,0.15113,7e-05,18.05872]
[1776602762482,41.98,75515.19,0.0,0.1511,7e-05,18.05638]
[1776602766169,41.98,75523.9,0.0,0.15174,7e-05,18.10907]
[1776602766184,41.98,75537.29,0.0,0.15272,7e-05,18.18972]
[1776602771282,41.98,75535.71,0.0,0.1526,7e-05,18.18032]
[1776602773207,41.98,75535.19,0.0,0.15257,7e-05,18.17721]
[1776602778881,41.98,75533.68,0.0,0.15246,7e-05,18.16823]
[1776602783916,41.98,75535.46,0.0,0.15259,7e-05,18.17892]
[1776602789750,41.98,75538.52,0.0,0.15281,7e-05,18.19721]
[1776602795222,41.98,75548.23,0.0,0.15349,7e-05,18.25185]
[1776602797290,41.98,75544.09,0.0,0.15319,7e-05,18.22699]
[1776602801764,41.98,75538.11,0.0,0.15276,7e-05,18.19169]
[1776602801804,41.98,75538.11,0.0,0.15276,7e-05,18.19169]
[1776602801827,41.98,75538.11,0.0,0.15276,7e-05,18.19169]
[1776602802045,41.98,75538.11,0.0,0.15276,7e-05,18.19181]
[1776602803556,41.98,75539.11,0.0,0.15284,7e-05,18.19793]
[1776602803609,41.98,75539.11,0.0,0.15284,7e-05,18.19793]
[1776602803790,41.98,75539.11,0.0,0.15284,7e-05,18.19793]
[1776602804059,41.98,75539.32,0.0,0.15286,7e-05,18.19932]
[1776602810101,41.98,75540.13,0.0,0.15292,7e-05,18.20478]
[1776602815996,41.98,75540.59,0.0,0.15296,7e-05,18.20814]
[1776602825207,41.98,75541.02,0.0,0.15301,7e-05,18.21199]
[1776602830241,41.99,75544.52,0.0,0.15327,7e-05,18.23347]
[1776602835279,41.99,75541.67,0.0,0.15307,7e-05,18.21675]
[1776602838335,41.99,75543.58,0.0,0.15321,7e-05,18.22852]
[1776602838400,41.99,75548.38,0.0,0.15356,7e-05,18.25742]
[1776602839421,41.99,75548.38,0.0,0.15356,7e-05,18.25742]
[1776602840374,41.99,75548.38,0.0,0.15357,7e-05,18.25747]
[1776602840379,41.99,75547.72,0.0,0.15352,7e-05,18.25357]
[1776602841685,41.99,75547.72,0.0,0.15352,7e-05,18.25362]
[1776602841764,41.99,75547.72,0.0,0.15352,7e-05,18.25362]
[1776602841821,41.99,75547.72,0.0,0.15352,7e-05,18.25362]
[1776602842463,41.99,75547.72,0.0,0.15352,7e-05,18.25362]
[1776602842553,41.99,75547.83,0.0,0.15353,7e-05,18.25434]
[1776602843107,41.99,75547.83,0.0,0.15353,7e-05,18.25434]
[1776602843181,41.99,75547.83,0.0,0.15353,7e-05,18.25434]
[1776602846899,41.99,75548.93,0.0,0.15361,7e-05,18.26108]
[1776602846989,41.99,75548.93,0.0,0.15361,7e-05,18.26108]
[1776602847363,41.99,75553.57,0.0,0.15395,7e-05,18.28898]
[1776602852395,41.99,75555.47,0.0,0.15406,7e-05,18.29675]
[1776602858797,41.99,75553.93,0.0,0.15395,7e-05,18.28725]
[1776602864715,41.99,75551.35,0.0,0.15376,7e-05,18.27156]
[1776602872618,41.99,75551.58,0.0,0.15377,7e-05,18.27277]
[1776602872714,41.99,75551.58,0.0,0.15377,7e-05,18.27277]
[1776602872729,41.99,75551.58,0.0,0.15377,7e-05,18.27267]
[1776602874017,41.99,75551.58,0.0,0.15377,7e-05,18.27267]
[1776602874090,41.99,75551.58,0.0,0.15377,7e-05,18.27267]
[1776602874116,41.99,75548.65,0.0,0.15355,7e-05,18.25507]
[1776602874942,41.99,75548.65,0.0,0.15355,7e-05,18.25507]
[1776602875007,41.99,75548.65,0.0,0.15355,7e-05,18.25507]
[1776602875044,41.99,75548.56,0.0,0.15355,7e-05,18.25453]
[1776602880677,41.99,75548.72,0.0,0.15356,7e-05,18.25566]
[1776602881066,41.99,75548.72,0.0,0.15356,7e-05,18.25566]
[1776602881337,41.99,75551.94,0.0,0.1538,7e-05,18.27506]
[1776602881783,41.99,75551.94,0.0,0.1538,7e-05,18.27506]
[1776602882035,41.99,75551.94,0.0,0.1538,7e-05,18.27506]
[1776602882070,41.99,75560.19,0.0,0.1544,7e-05,18.32454]
[1776602884970,41.99,75554.54,0.0,0.15399,7e-05,18.29062]
[1776602885045,41.99,75554.54,0.0,0.15399,7e-05,18.29062]
[1776602885144,41.99,75552.56,0.0,0.15384,7e-05,18.27878]
[1776602885914,41.99,75552.56,0.0,0.15384,7e-05,18.27878]
[1776602885965,41.99,75552.56,0.0,0.15384,7e-05,18.27878]
[1776602885974,41.99,75552.28,0.0,0.15382,7e-05,18.27712]
[1776602886849,41.99,75552.28,0.0,0.15382,7e-05,18.27712]
[1776602886899,41.99,75552.28,0.0,0.15382,7e-05,18.27712]
[1776602886947,41.99,75552.1,0.0,0.15381,7e-05,18.27604]
[1776602893220,41.99,75552.83,0.0,0.15387,7e-05,18.28057]
[1776602893302,41.99,75552.83,0.0,0.15387,7e-05,18.28057]
[1776602893358,41.99,75552.93,0.0,0.15387,7e-05,18.28123]
[1776602893985,41.99,75552.93,0.0,0.15387,7e-05,18.28123]
[1776602894041,41.99,75552.93,0.0,0.15387,7e-05,18.28123]
[1776602894689,41.99,75552.93,0.0,0.15387,7e-05,18.28123]
[1776602896923,41.99,75553.15,0.0,0.15389,7e-05,18.28261]
[1776602897067,41.99,75553.15,0.0,0.15389,7e-05,18.28261]
[1776602897074,41.99,75553.24,0.0,0.1539,7e-05,18.28321]
[1776602899143,41.99,75553.24,0.0,0.1539,7e-05,18.28321]
[1776602899353,41.99,75553.24,0.0,0.1539,7e-05,18.28321]
[1776602899530,41.99,75553.24,0.0,0.1539,7e-05,18.28321]
[1776602899455,41.99,75553.38,0.0,0.15391,7e-05,18.28411]
[1776602899632,41.99,75553.38,0.0,0.15391,7e-05,18.28411]
[1776602899602,41.99,75553.38,0.0,0.15391,7e-05,18.28411]
[1776602906431,41.99,75553.38,0.0,0.15391,7e-05,18.28414]
[1776602906474,41.99,75553.38,0.0,0.15391,7e-05,18.28414]
[1776602906532,41.99,75553.54,0.0,0.15392,7e-05,18.28522]
[1776602911587,41.99,75553.54,0.0,0.15392,7e-05,18.28535]
[1776602913507,41.99,75552.89,0.0,0.15385,7e-05,18.27803]
[1776602913516,41.99,75552.89,0.0,0.15385,7e-05,18.27803]
[1776602913579,41.99,75553.02,0.0,0.15386,7e-05,18.27881]
[1776602914149,41.99,75553.02,0.0,0.15386,7e-05,18.27881]
[1776602914200,41.99,75553.02,0.0,0.15386,7e-05,18.27881]
[1776602914251,41.99,75551.12,0.0,0.15373,7e-05,18.26748]
[1776602915739,41.99,75551.12,0.0,0.15373,7e-05,18.26748]
[1776602915783,41.99,75551.12,0.0,0.15373,7e-05,18.26748]
[1776602915790,41.99,75551.12,0.0,0.15373,7e-05,18.26754]
[1776602916991,41.99,75551.12,0.0,0.15373,7e-05,18.26754]
[1776602917032,41.99,75551.12,0.0,0.15373,7e-05,18.26754]
[1776602917092,41.99,75551.12,0.0,0.15373,7e-05,18.26764]
[1776602924907,41.99,75550.25,0.0,0.15367,7e-05,18.2628]
[1776602929941,41.99,75544.95,0.0,0.15329,7e-05,18.23133]
[1776602935982,41.99,75537.11,0.0,0.15272,7e-05,18.18513]
[1776602941662,41.99,75535.79,0.0,0.15263,7e-05,18.17763]
[1776602947063,42.0,75531.85,0.0,0.15236,7e-05,18.15521]
[1776602955119,42.0,75531.58,0.0,0.15236,7e-05,18.15463]
[1776602963175,42.0,75532.36,0.0,0.15242,7e-05,18.16028]
[1776602969571,42.0,75530.19,0.0,0.15228,7e-05,18.14807]
[1776602972134,42.0,75530.19,0.0,0.15228,7e-05,18.14807]
[1776602972653,42.0,75530.19,0.0,0.15226,7e-05,18.14486]
[1776602973244,42.0,75530.19,0.0,0.15226,7e-05,18.14499]
[1776602979640,42.0,75530.61,0.0,0.1523,7e-05,18.14801]
[1776602985328,42.0,75529.08,0.0,0.15219,7e-05,18.13925]
[1776602985881,42.0,75529.08,0.0,0.15219,7e-05,18.13925]
[1776602988433,42.0,75527.88,0.0,0.1521,7e-05,18.13221]
[1776602988560,42.0,75527.88,0.0,0.1521,7e-05,18.13221]
[1776602990344,42.01,75521.61,0.0,0.15165,7e-05,18.09471]
[1776602990422,42.01,75504.67,0.0,0.15043,7e-05,17.99331]
[1776602992962,42.01,75502.25,0.0,0.15025,7e-05,17.97898]
[1776602993388,42.01,75502.25,0.0,0.15025,7e-05,17.97915]
[1776602997139,42.01,75503.09,0.0,0.15032,7e-05,17.98437]
[1776603002701,42.01,75509.28,0.0,0.15078,7e-05,18.02228]
[1776603009499,42.01,75518.01,0.0,0.15142,7e-05,18.07549]
[1776603014534,42.01,75519.25,0.0,0.15151,7e-05,18.08321]
[1776603015038,42.01,75519.25,0.0,0.15151,7e-05,18.08321]
[1776603015141,42.01,75519.25,0.0,0.15151,7e-05,18.08321]
[1776603015241,42.01,75519.22,0.0,0.15151,7e-05,18.08307]
[1776603016817,42.01,75519.22,0.0,0.15151,7e-05,18.08311]
[1776603016851,42.01,75519.22,0.0,0.15151,7e-05,18.08311]
[1776603017506,42.01,75519.22,0.0,0.15151,7e-05,18.08311]
[1776603017542,42.01,75519.22,0.0,0.15151,7e-05,18.08311]
[1776603029642,42.01,75523.41,0.0,0.15182,7e-05,18.10837]
[1776603034678,42.01,75521.52,0.0,0.15166,7e-05,18.09356]
[1776603036845,42.01,75525.75,0.0,0.15196,7e-05,18.1189]
[1776603036906,42.01,75525.75,0.0,0.15196,7e-05,18.1189]
[1776603037002,42.01,75527.77,0.0,0.15211,7e-05,18.131]
[1776603043189,42.01,75531.67,0.0,0.15239,7e-05,18.15425]
[1776603047195,42.01,75532.94,0.0,0.15248,7e-05,18.16175]
[1776603047251,42.01,75532.94,0.0,0.15248,7e-05,18.16175]
[1776603047295,42.01,75533.21,0.0,0.1525,7e-05,18.16334]
[1776603052259,42.01,75535.58,0.0,0.15267,7e-05,18.17747]
[1776603052307,42.01,75535.58,0.0,0.15267,7e-05,18.17747]
[1776603052360,42.01,75536.05,0.0,0.15271,7e-05,18.18022]
[1776603053885,42.01,75536.05,0.0,0.15271,7e-05,18.18022]
[1776603053950,42.01,75536.05,0.0,0.15271,7e-05,18.18022]
[1776603054051,42.01,75536.78,0.0,0.15276,7e-05,18.1846]
[1776603056288,42.01,75536.78,0.0,0.15276,7e-05,18.1846]
[1776603056401,42.01,75536.78,0.0,0.15276,7e-05,18.1846]
[1776603056684,42.01,75537.92,0.0,0.15284,7e-05,18.19143]
[1776603063271,42.01,75537.92,0.0,0.15284,7e-05,18.19141]
[1776603064237,42.01,75537.92,0.0,0.15284,7e-05,18.1914]
[1776603064669,42.01,75537.92,0.0,0.15284,7e-05,18.1914]
[1776603066117,42.01,75537.92,0.0,0.15284,7e-05,18.1914]
[1776603066152,42.01,75537.92,0.0,0.15284,7e-05,18.1914]
[1776603066557,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603066945,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603066976,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603067822,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603068208,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603068300,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603068323,42.01,75539.9,0.0,0.15299,7e-05,18.20327]
[1776603068394,42.01,75540.12,0.0,0.153,7e-05,18.20458]
[1776603073950,42.01,75541.12,0.0,0.15308,7e-05,18.21059]
[1776603078986,42.01,75542.21,0.0,0.15316,7e-05,18.21709]
[1776603084031,42.01,75547.18,0.0,0.15352,7e-05,18.24676]
[1776603089061,42.01,75547.64,0.0,0.15355,7e-05,18.24917]
[1776603095106,42.01,75546.37,0.0,0.15343,7e-05,18.23778]
[1776603100495,42.01,75546.48,0.0,0.15343,7e-05,18.23811]
[1776603106185,42.01,75545.7,0.0,0.15337,7e-05,18.2332]
[1776603112224,42.01,75546.08,0.0,0.15339,7e-05,18.23518]
[1776603117260,42.01,75546.4,0.0,0.15342,7e-05,18.23692]
[1776603121580,42.01,75546.46,0.0,0.15342,7e-05,18.23715]
[1776603121630,42.01,75546.46,0.0,0.15342,7e-05,18.23715]
[1776603121640,42.01,75546.46,0.0,0.15342,7e-05,18.23715]
[1776603121736,42.01,75545.65,0.0,0.15336,7e-05,18.2322]
[1776603121857,42.01,75545.65,0.0,0.15336,7e-05,18.2322]
[1776603121933,42.01,75545.65,0.0,0.15336,7e-05,18.2322]
[1776603122295,42.01,75545.65,0.0,0.15336,7e-05,18.23218]
[1776603124224,42.01,75548.22,0.0,0.15355,7e-05,18.24757]
[1776603124362,42.01,75548.22,0.0,0.15355,7e-05,18.24757]
[1776603124428,42.01,75551.13,0.0,0.15376,7e-05,18.26497]
[1776603125427,42.01,75551.13,0.0,0.15376,7e-05,18.26497]
[1776603125468,42.01,75551.13,0.0,0.15376,7e-05,18.26497]
[1776603125525,42.01,75551.13,0.0,0.15376,7e-05,18.26492]
[1776603129729,42.0,75562.17,0.0,0.15456,7e-05,18.33085]
[1776603130273,42.0,75562.17,0.0,0.15456,7e-05,18.33085]
[1776603130707,42.0,75563.48,0.0,0.15466,7e-05,18.33871]
[1776603133153,42.01,75563.45,0.0,0.15466,7e-05,18.33877]
[1776603134803,42.01,75570.15,0.0,0.15516,7e-05,18.37921]
[1776603135584,42.01,75570.15,0.0,0.15516,7e-05,18.37921]
[1776603135803,42.01,75570.35,0.0,0.15517,7e-05,18.38022]
[1776603136304,42.01,75570.35,0.0,0.15517,7e-05,18.38022]
[1776603136459,42.01,75570.35,0.0,0.15517,7e-05,18.38022]
[1776603139997,42.01,75569.7,0.0,0.15513,7e-05,18.37704]
[1776603140055,42.01,75569.7,0.0,0.15513,7e-05,18.37704]
[1776603142307,42.01,75569.32,0.0,0.15511,7e-05,18.37549]
[1776603143192,42.01,75569.32,0.0,0.15511,7e-05,18.37573]
[1776603143296,42.01,75569.32,0.0,0.15511,7e-05,18.37573]
[1776603143384,42.01,75569.32,0.0,0.15511,7e-05,18.37573]
[1776603148476,42.01,75568.49,0.0,0.15508,7e-05,18.37283]
[1776603148957,42.01,75568.49,0.0,0.15508,7e-05,18.37283]
[1776603154519,42.02,75577.99,0.0,0.1558,7e-05,18.4298]
[1776603159554,42.02,75577.25,0.0,0.15577,7e-05,18.42706]
[1776603164804,42.03,75578.15,0.0,0.15585,7e-05,18.43372]
[1776603170987,42.03,75574.18,0.0,0.1556,7e-05,18.41319]
[1776603174482,42.04,75574.54,0.0,0.15564,7e-05,18.41662]
[1776603174569,42.04,75574.54,0.0,0.15564,7e-05,18.41662]
[1776603174661,42.04,75574.54,0.0,0.15564,7e-05,18.41662]
[1776603174701,42.04,75574.54,0.0,0.15564,7e-05,18.41662]
[1776603181709,42.04,75578.71,0.0,0.156,7e-05,18.44518]
[1776603187749,42.05,75578.17,0.0,0.15598,7e-05,18.44381]
[1776603194171,42.05,75577.93,0.0,0.15599,7e-05,18.44422]
[1776603199834,42.06,75579.15,0.0,0.15611,7e-05,18.45452]
[1776603204879,42.06,75579.01,0.0,0.15613,7e-05,18.45559]
[1776603211269,42.07,75587.85,0.0,0.15679,7e-05,18.50716]
[1776603212650,42.07,75587.85,0.0,0.15679,7e-05,18.50716]
[1776603212742,42.07,75587.85,0.0,0.15679,7e-05,18.50774]
[1776603214319,42.07,75588.38,0.0,0.15683,7e-05,18.51092]
[1776603214416,42.07,75588.38,0.0,0.15683,7e-05,18.51092]
[1776603214635,42.07,75588.91,0.0,0.15688,7e-05,18.51467]
[1776603217867,42.07,75588.15,0.0,0.15683,7e-05,18.5107]
[1776603217903,42.07,75588.15,0.0,0.15683,7e-05,18.5107]
[1776603218001,42.07,75589.11,0.0,0.1569,7e-05,18.51646]
[1776603224176,42.07,75588.82,0.0,0.1569,7e-05,18.51613]
[1776603231410,42.08,75586.84,0.0,0.15678,7e-05,18.50685]
[1776603236602,42.08,75585.7,0.0,0.15672,7e-05,18.50121]
[1776603242716,42.09,75586.32,0.0,0.15679,7e-05,18.50675]
[1776603249858,42.09,75586.32,0.0,0.15681,7e-05,18.50859]
[1776603249952,42.09,75586.32,0.0,0.15681,7e-05,18.50859]
[1776603250053,42.09,75584.9,0.0,0.15671,7e-05,18.5007]
[1776603257233,42.1,75584.39,0.0,0.15671,7e-05,18.50014]
[1776603261242,42.1,75583.88,0.0,0.15667,7e-05,18.4974]
[1776603261512,42.1,75583.88,0.0,0.15667,7e-05,18.4974]
[1776603261580,42.1,75580.57,0.0,0.15644,7e-05,18.4785]
[1776603267310,42.1,75572.43,0.0,0.15586,7e-05,18.43161]
[1776603268182,42.1,75572.43,0.0,0.15586,7e-05,18.43161]
[1776603271719,42.11,75572.07,0.0,0.15585,7e-05,18.4307]
[1776603273768,42.11,75572.07,0.0,0.15584,7e-05,18.42804]
[1776603273810,42.11,75572.07,0.0,0.15584,7e-05,18.42804]
[1776603273866,42.11,75572.92,0.0,0.15592,7e-05,18.43437]
[1776603275840,42.11,75573.1,0.0,0.15594,7e-05,18.43586]
[1776603275942,42.11,75573.36,0.0,0.15596,7e-05,18.43782]
[1776603279312,42.11,75573.36,0.0,0.15597,7e-05,18.43823]
[1776603284057,42.11,75577.63,0.0,0.15628,7e-05,18.4637]
[1776603284866,42.11,75578.49,0.0,0.15634,7e-05,18.46849]
[1776603290431,42.11,75578.07,0.0,0.15629,7e-05,18.46449]
[1776603295506,42.1,75577.7,0.0,0.15623,7e-05,18.45973]
[1776603300541,42.1,75577.52,0.0,0.15619,7e-05,18.45688]
[1776603306373,42.1,75577.19,0.0,0.15615,7e-05,18.45351]
[1776603306417,42.1,75577.19,0.0,0.15615,7e-05,18.45351]
[1776603306764,42.1,75576.81,0.0,0.15611,7e-05,18.45055]
[1776603311743,42.09,75576.46,0.0,0.15607,7e-05,18.4471]
[1776603311787,42.09,75576.46,0.0,0.15607,7e-05,18.4471]
[1776603311831,42.09,75576.36,0.0,0.15606,7e-05,18.4465]
[1776603316947,42.09,75577.25,0.0,0.15611,7e-05,18.45019]
[1776603317978,42.09,75587.05,0.0,0.15682,7e-05,18.50834]
[1776603320112,42.09,75586.74,0.0,0.15679,7e-05,18.50585]
[1776603320632,42.09,75586.74,0.0,0.15679,7e-05,18.50585]
[1776603320722,42.09,75594.28,0.0,0.15735,7e-05,18.55071]
[1776603326745,42.08,75598.04,0.0,0.1576,7e-05,18.57149]
[1776603326761,42.08,75598.04,0.0,0.1576,7e-05,18.57149]
[1776603326854,42.08,75598.04,0.0,0.1576,7e-05,18.57149]
[1776603326933,42.08,75605.32,0.0,0.15814,7e-05,18.61475]
[1776603327310,42.08,75605.32,0.0,0.15814,7e-05,18.61475]
[1776603328811,42.08,75605.32,0.0,0.15814,7e-05,18.61434]
[1776603328896,42.08,75605.06,0.0,0.15812,7e-05,18.61297]
[1776603330829,42.08,75605.06,0.0,0.15812,7e-05,18.61315]
[1776603330888,42.08,75605.06,0.0,0.15812,7e-05,18.61315]
[1776603330956,42.08,75604.65,0.0,0.15809,7e-05,18.61086]
[1776603332499,42.08,75604.65,0.0,0.15807,7e-05,18.60755]
[1776603332608,42.08,75604.65,0.0,0.15807,7e-05,18.60755]
[1776603332954,42.08,75610.58,0.0,0.15851,7e-05,18.64322]
[1776603337800,42.08,75600.23,0.0,0.15775,7e-05,18.58196]
[1776603342834,42.08,75605.39,0.0,0.15815,7e-05,18.61358]
[1776603348869,42.09,75607.34,0.0,0.1583,7e-05,18.62614]
[1776603353911,42.09,75615.11,0.0,0.1589,7e-05,18.67366]
[1776603355875,42.09,75615.7,0.0,0.15894,7e-05,18.67733]
[1776603355942,42.09,75620.95,0.0,0.15934,7e-05,18.70905]
[1776603356314,42.09,75620.95,0.0,0.15934,7e-05,18.70905]
[1776603356933,42.09,75620.95,0.0,0.15934,7e-05,18.70905]
[1776603357266,42.09,75620.95,0.0,0.15934,7e-05,18.70905]
[1776603357335,42.09,75620.95,0.0,0.15934,7e-05,18.70905]
[1776603357939,42.09,75621.14,0.0,0.15935,7e-05,18.71036]
[1776603358943,42.09,75621.14,0.0,0.15935,7e-05,18.71036]
[1776603360515,42.09,75620.59,0.0,0.15931,7e-05,18.70724]
[1776603360959,42.09,75619.64,0.0,0.15924,7e-05,18.70154]
[1776603363982,42.09,75607.1,0.0,0.15832,7e-05,18.62698]
[1776603369017,42.09,75598.3,0.0,0.15768,7e-05,18.57549]
[1776603374056,42.1,75594.5,0.0,0.15741,7e-05,18.55393]
[1776603375915,42.1,75590.63,0.0,0.15712,7e-05,18.53074]
[1776603382474,42.1,75586.45,0.0,0.15685,7e-05,18.50816]
[1776603386581,42.1,75585.06,0.0,0.15674,7e-05,18.49983]
[1776603386652,42.1,75585.06,0.0,0.15674,7e-05,18.49983]
[1776603392544,42.11,75582.13,0.0,0.15654,7e-05,18.48131]
[1776603399227,42.11,75578.47,0.0,0.15629,7e-05,18.46112]
[1776603405957,42.11,75578.18,0.0,0.15628,7e-05,18.46032]
[1776603406094,42.11,75578.18,0.0,0.15628,7e-05,18.46032]
[1776603405980,42.12,75579.77,0.0,0.15641,7e-05,18.47108]
[1776603406334,42.12,75579.77,0.0,0.15641,7e-05,18.47108]
[1776603406915,42.12,75597.77,0.0,0.15775,7e-05,18.5792]
[1776603412690,42.12,75606.82,0.0,0.15843,7e-05,18.63384]
[1776603414268,42.12,75611.45,0.0,0.15877,7e-05,18.66158]
[1776603414870,42.12,75614.9,0.0,0.15903,7e-05,18.68231]
[1776603416257,42.12,75614.9,0.0,0.15903,7e-05,18.68231]
[1776603416312,42.12,75614.9,0.0,0.15903,7e-05,18.68231]
[1776603418288,42.12,75614.82,0.0,0.15902,7e-05,18.68179]
[1776603418999,42.12,75615.73,0.0,0.15909,7e-05,18.68722]
[1776603424010,42.12,75618.73,0.0,0.15931,7e-05,18.70504]
[1776603424997,42.12,75619.97,0.0,0.15941,7e-05,18.71242]
[1776603425094,42.12,75628.46,0.0,0.16004,7e-05,18.76323]
[1776603426512,42.12,75627.95,0.0,0.16,7e-05,18.76003]
[1776603429082,42.12,75623.25,0.0,0.15965,7e-05,18.73171]
[1776603429132,42.12,75622.35,0.0,0.15958,7e-05,18.72621]
[1776603429854,42.12,75622.35,0.0,0.15958,7e-05,18.72621]
[1776603429941,42.12,75622.35,0.0,0.15958,7e-05,18.72621]
[1776603430068,42.12,75622.35,0.0,0.15958,7e-05,18.72621]
[1776603430636,42.12,75620.87,0.0,0.15946,7e-05,18.71713]
[1776603430649,42.12,75628.1,0.0,0.16,7e-05,18.76036]
[1776603432080,42.12,75628.1,0.0,0.16,7e-05,18.76036]
[1776603436472,42.11,75636.79,0.0,0.16064,8e-05,18.81144]
[1776603436654,42.11,75636.79,0.0,0.16064,8e-05,18.81144]
[1776603436701,42.11,75636.79,0.0,0.16064,8e-05,18.81144]
[1776603436750,42.11,75645.84,0.0,0.16132,8e-05,18.86542]
[1776603438097,42.11,75645.84,0.0,0.16132,8e-05,18.86542]
[1776603438125,42.11,75645.84,0.0,0.16132,8e-05,18.86542]
[1776603438120,42.11,75651.03,0.0,0.16171,8e-05,18.89653]
[1776603438922,42.11,75651.03,0.0,0.16171,8e-05,18.89653]
[1776603438947,42.11,75659.66,0.0,0.16236,8e-05,18.94766]
[1776603439385,42.11,75659.66,0.0,0.16236,8e-05,18.94766]
[1776603440375,42.11,75663.71,0.0,0.16266,8e-05,18.97163]
[1776603440775,42.11,75663.71,0.0,0.16266,8e-05,18.97163]
[1776603440808,42.11,75664.16,0.0,0.16269,8e-05,18.97399]
[1776603441456,42.11,75664.16,0.0,0.16269,8e-05,18.97399]
[1776603447153,42.11,75668.08,0.0,0.16296,8e-05,18.99588]
[1776603452350,42.1,75669.16,0.0,0.163,8e-05,18.99721]
[1776603452675,42.1,75669.16,0.0,0.163,8e-05,18.99721]
[1776603455250,42.1,75678.98,0.0,0.16373,8e-05,19.05484]
[1776603458209,42.1,75682.04,0.0,0.16395,8e-05,19.07215]
[1776603458245,42.1,75682.04,0.0,0.16395,8e-05,19.07215]
[1776603458341,42.1,75682.04,0.0,0.16395,8e-05,19.07215]
[1776603458982,42.1,75682.04,0.0,0.16395,8e-05,19.07215]
[1776603459102,42.1,75683.76,0.0,0.16408,8e-05,19.08246]
[1776603460663,42.1,75698.46,0.0,0.16519,8e-05,19.17006]
[1776603461899,42.1,75698.46,0.0,0.16519,8e-05,19.17006]
[1776603462282,42.1,75699.08,0.0,0.16524,8e-05,19.17346]
[1776603463055,42.09,75692.77,0.0,0.16475,8e-05,19.13527]
[1776603468718,42.09,75689.96,0.0,0.16451,8e-05,19.11646]
[1776603469629,42.09,75689.96,0.0,0.16451,8e-05,19.11646]
[1776603472336,42.09,75690.64,0.0,0.16455,8e-05,19.11962]
[1776603472452,42.09,75690.64,0.0,0.16455,8e-05,19.11962]
[1776603473397,42.09,75683.91,0.0,0.16403,8e-05,19.07866]
[1776603473964,42.09,75681.73,0.0,0.16386,8e-05,19.06558]
[1776603478978,42.08,75680.84,0.0,0.16378,8e-05,19.05884]
[1776603484496,42.08,75686.01,0.0,0.16414,8e-05,19.08781]
[1776603489873,42.08,75679.73,0.0,0.16365,8e-05,19.04887]
[1776603495911,42.07,75676.31,0.0,0.16337,8e-05,19.02715]
[1776603500946,42.07,75672.01,0.0,0.16303,8e-05,18.99997]
[1776603501994,42.07,75672.01,0.0,0.16303,8e-05,18.99997]
[1776603502099,42.07,75672.01,0.0,0.16303,8e-05,18.99997]
[1776603503967,42.07,75658.71,0.0,0.16201,8e-05,18.91923]
[1776603504666,42.07,75658.71,0.0,0.16201,8e-05,18.91923]
[1776603504780,42.07,75658.71,0.0,0.16201,8e-05,18.91923]
[1776603505331,42.07,75654.25,0.0,0.16167,8e-05,18.89225]
[1776603507222,42.07,75649.21,0.0,0.16128,8e-05,18.86155]
[1776603507950,42.07,75649.21,0.0,0.16128,8e-05,18.86155]
[1776603507989,42.07,75649.21,0.0,0.16128,8e-05,18.86155]
[1776603508070,42.07,75651.76,0.0,0.16147,8e-05,18.87631]
[1776603514140,42.06,75651.91,0.0,0.16144,8e-05,18.87266]
[1776603520156,42.06,75655.61,0.0,0.1617,8e-05,18.89308]
[1776603522247,42.06,75661.58,0.0,0.16214,8e-05,18.92805]
[1776603522704,42.06,75661.58,0.0,0.16214,8e-05,18.92805]
[1776603522899,42.06,75661.58,0.0,0.16214,8e-05,18.92805]
[1776603523101,42.06,75664.22,0.0,0.16234,8e-05,18.94389]
[1776603523363,42.06,75664.22,0.0,0.16234,8e-05,18.94389]
[1776603524108,42.06,75651.25,0.0,0.16135,8e-05,18.8655]
[1776603525378,42.06,75650.82,0.0,0.16131,8e-05,18.8627]
[1776603526332,42.06,75651.76,0.0,0.16138,8e-05,18.86811]
[1776603527128,42.06,75652.0,0.0,0.1614,8e-05,18.86932]
[1776603529542,42.05,75651.82,0.0,0.16138,8e-05,18.86776]
[1776603530150,42.05,75651.7,0.0,0.16136,8e-05,18.86679]
[1776603534177,42.05,75639.93,0.0,0.16047,8e-05,18.79526]
[1776603536226,42.05,75639.53,0.0,0.16044,8e-05,18.79286]
[1776603536265,42.05,75631.11,0.0,0.1598,7e-05,18.74203]
[1776603537064,42.05,75631.11,0.0,0.1598,7e-05,18.74203]
[1776603537137,42.05,75631.11,0.0,0.1598,7e-05,18.74203]
[1776603537916,42.05,75631.11,0.0,0.1598,7e-05,18.74194]
[1776603537980,42.05,75631.11,0.0,0.1598,7e-05,18.74194]
[1776603538209,42.05,75632.86,0.0,0.15993,8e-05,18.75233]
[1776603538766,42.05,75632.86,0.0,0.15993,8e-05,18.75233]
[1776603538838,42.05,75632.86,0.0,0.15993,8e-05,18.75233]
[1776603539216,42.05,75632.69,0.0,0.15991,8e-05,18.75121]
[1776603541704,42.05,75632.64,0.0,0.15991,8e-05,18.75072]
[1776603541759,42.05,75632.64,0.0,0.15991,8e-05,18.75072]
[1776603541890,42.05,75632.64,0.0,0.15991,8e-05,18.75072]
[1776603541963,42.05,75632.64,0.0,0.15991,8e-05,18.75072]
[1776603542237,42.05,75632.51,0.0,0.1599,8e-05,18.74984]
[1776603543244,42.05,75621.27,0.0,0.15906,7e-05,18.68238]
[1776603544734,42.05,75612.11,0.0,0.15837,7e-05,18.6275]
[1776603544822,42.05,75611.37,0.0,0.15832,7e-05,18.62306]
[1776603550295,42.05,75610.83,0.0,0.15828,7e-05,18.62033]
[1776603555328,42.05,75610.78,0.0,0.15829,7e-05,18.62042]
[1776603560363,42.05,75611.03,0.0,0.15831,7e-05,18.62226]
[1776603564335,42.05,75605.88,0.0,0.15793,7e-05,18.59157]
[1776603564407,42.05,75605.88,0.0,0.15793,7e-05,18.59157]
[1776603571577,42.06,75600.94,0.0,0.15757,7e-05,18.56285]
[1776603571665,42.06,75600.94,0.0,0.15757,7e-05,18.56285]
[1776603578490,42.06,75609.4,0.0,0.15819,7e-05,18.61134]
[1776603583910,42.06,75617.95,0.0,0.15884,7e-05,18.66326]
[1776603585429,42.06,75618.26,0.0,0.15886,7e-05,18.66521]
[1776603585502,42.06,75618.26,0.0,0.15886,7e-05,18.66521]
[1776603586937,42.06,75618.26,0.0,0.15887,7e-05,18.66529]
[1776603587017,42.06,75618.26,0.0,0.15887,7e-05,18.66529]
[1776603589716,42.06,75621.52,0.0,0.15911,7e-05,18.68503]
[1776603590010,42.06,75621.52,0.0,0.15911,7e-05,18.68503]
[1776603591581,42.06,75611.02,0.0,0.15833,7e-05,18.62219]
[1776603595074,42.06,75609.07,0.0,0.15819,7e-05,18.61076]
[1776603595175,42.06,75609.07,0.0,0.15819,7e-05,18.61076]
[1776603595356,42.06,75607.18,0.0,0.15805,7e-05,18.59956]
[1776603595396,42.06,75607.18,0.0,0.15805,7e-05,18.59956]
[1776603596126,42.06,75607.18,0.0,0.15805,7e-05,18.59956]
[1776603596160,42.06,75607.18,0.0,0.15805,7e-05,18.59956]
[1776603600832,42.06,75615.79,0.0,0.1587,7e-05,18.65168]
[1776603600932,42.06,75615.79,0.0,0.1587,7e-05,18.65168]
[1776603601981,42.06,75614.71,0.0,0.15862,7e-05,18.64526]
[1776603602841,42.06,75597.02,0.0,0.1573,7e-05,18.53929]
[1776603603657,42.06,75597.02,0.0,0.1573,7e-05,18.53929]
[1776603603694,42.06,75597.42,0.0,0.15733,7e-05,18.54184]
[1776603608886,42.07,75599.54,0.0,0.1575,7e-05,18.55555]
[1776603609199,42.07,75599.54,0.0,0.1575,7e-05,18.55555]
[1776603609232,42.07,75599.54,0.0,0.1575,7e-05,18.55555]
[1776603609294,42.07,75599.54,0.0,0.1575,7e-05,18.55555]
[1776603609217,42.07,75603.87,0.0,0.15783,7e-05,18.58202]
[1776603610947,42.07,75614.55,0.0,0.15863,7e-05,18.6463]
[1776603611895,42.07,75614.55,0.0,0.15863,7e-05,18.6463]
[1776603615305,42.07,75617.28,0.0,0.15884,7e-05,18.66319]
[1776603620783,42.07,75621.25,0.0,0.15914,7e-05,18.68756]
[1776603623153,42.07,75621.28,0.0,0.15915,7e-05,18.68781]
[1776603626370,42.07,75630.16,0.0,0.15981,7e-05,18.74122]
[1776603626828,42.07,75630.16,0.0,0.15981,7e-05,18.74122]
[1776603628888,42.07,75631.53,0.0,0.15992,8e-05,18.74943]
[1776603628977,42.07,75631.53,0.0,0.15992,8e-05,18.74943]
[1776603629073,42.07,75632.27,0.0,0.15997,8e-05,18.75384]
[1776603630075,42.07,75632.27,0.0,0.15997,8e-05,18.75384]
[1776603630145,42.07,75639.75,0.0,0.16053,8e-05,18.79868]
[1776603635354,42.07,75640.09,0.0,0.16053,8e-05,18.79671]
[1776603640927,42.07,75633.36,0.0,0.16002,8e-05,18.75576]
[1776603646886,42.07,75629.51,0.0,0.15972,7e-05,18.73216]
[1776603646897,42.07,75629.51,0.0,0.15972,7e-05,18.73216]
[1776603653012,42.07,75622.96,0.0,0.15922,7e-05,18.6924]
[1776603658198,42.06,75622.79,0.0,0.15921,7e-05,18.6912]
[1776603658250,42.06,75622.79,0.0,0.15921,7e-05,18.6912]
[1776603658280,42.06,75622.6,0.0,0.15919,7e-05,18.68998]
[1776603663781,42.06,75618.12,0.0,0.15886,7e-05,18.6631]
[1776603663840,42.06,75618.12,0.0,0.15886,7e-05,18.6631]
[1776603664091,42.06,75619.89,0.0,0.15899,7e-05,18.67372]
[1776603669305,42.06,75627.03,0.0,0.15952,7e-05,18.71645]
[1776603675170,42.06,75625.46,0.0,0.1594,7e-05,18.70655]
[1776603677361,42.06,75637.13,0.0,0.16027,8e-05,18.77642]
[1776603682611,42.06,75638.93,0.0,0.1604,8e-05,18.78687]
[1776603682986,42.06,75638.93,0.0,0.1604,8e-05,18.78687]
[1776603683224,42.06,75639.25,0.0,0.16043,8e-05,18.78873]
[1776603684032,42.06,75639.25,0.0,0.16043,8e-05,18.78873]
[1776603684185,42.06,75639.25,0.0,0.16043,8e-05,18.78873]
[1776603684231,42.06,75639.03,0.0,0.16041,8e-05,18.78734]
[1776603687251,42.06,75648.76,0.0,0.16114,8e-05,18.84534]
[1776603692150,42.06,75651.66,0.0,0.16133,8e-05,18.85868]
[1776603692245,42.06,75651.66,0.0,0.16133,8e-05,18.85868]
[1776603692344,42.06,75651.36,0.0,0.1613,8e-05,18.85674]
[1776603693167,42.06,75651.36,0.0,0.1613,8e-05,18.85674]
[1776603693500,42.06,75651.36,0.0,0.1613,8e-05,18.85663]
[1776603693538,42.06,75651.36,0.0,0.1613,8e-05,18.85663]
[1776603694313,42.06,75653.42,0.0,0.16145,8e-05,18.86889]
[1776603696271,42.06,75654.78,0.0,0.16156,8e-05,18.87693]
[1776603702357,42.06,75655.91,0.0,0.16163,8e-05,18.88294]
[1776603708202,42.06,75657.49,0.0,0.16175,8e-05,18.8921]
[1776603711333,42.06,75657.15,0.0,0.16172,8e-05,18.8898]
[1776603711412,42.06,75657.15,0.0,0.16172,8e-05,18.8898]
[1776603716455,42.05,75662.73,0.0,0.16213,8e-05,18.9225]
[1776603720224,42.05,75663.49,0.0,0.16218,8e-05,18.92694]
[1776603720231,42.05,75663.49,0.0,0.16218,8e-05,18.92694]
[1776603720300,42.05,75663.49,0.0,0.16218,8e-05,18.92658]
[1776603722189,42.05,75665.63,0.0,0.16234,8e-05,18.9393]
[1776603722337,42.05,75665.63,0.0,0.16234,8e-05,18.9393]
[1776603722460,42.05,75666.18,0.0,0.16238,8e-05,18.94248]
[1776603727724,42.05,75673.7,0.0,0.16294,8e-05,18.98708]
[1776603733644,42.05,75671.81,0.0,0.16279,8e-05,18.97469]
[1776603739056,42.05,75673.33,0.0,0.16289,8e-05,18.98285]
[1776603739154,42.05,75673.33,0.0,0.16289,8e-05,18.98285]
[1776603739312,42.05,75673.33,0.0,0.16289,8e-05,18.98285]
[1776603739376,42.05,75676.76,0.0,0.16314,8e-05,19.00302]
[1776603742394,42.05,75684.69,0.0,0.16374,8e-05,19.05034]
[1776603742644,42.04,75690.12,0.0,0.16415,8e-05,19.08228]
[1776603743425,42.04,75680.09,0.0,0.16338,8e-05,19.02174]
[1776603745036,42.04,75668.51,0.0,0.1625,8e-05,18.95193]
[1776603745928,42.04,75668.51,0.0,0.1625,8e-05,18.95193]
[1776603750907,42.04,75669.62,0.0,0.16257,8e-05,18.95805]
[1776603756737,42.04,75670.85,0.0,0.16264,8e-05,18.96187]
[1776603761771,42.04,75673.95,0.0,0.16288,8e-05,18.98044]
[1776603765090,42.04,75659.48,0.0,0.16178,8e-05,18.89372]
[1776603771843,42.04,75650.23,0.0,0.16109,8e-05,18.83894]
[1776603773743,42.04,75650.17,0.0,0.16109,8e-05,18.83871]
[1776603773793,42.04,75650.17,0.0,0.16109,8e-05,18.83871]
[1776603773854,42.04,75650.17,0.0,0.16109,8e-05,18.83871]
[1776603775572,42.04,75648.91,0.0,0.161,8e-05,18.83141]
[1776603781913,42.05,75645.0,0.0,0.16072,8e-05,18.80904]
[1776603786952,42.05,75640.2,0.0,0.16037,8e-05,18.7811]
[1776603788116,42.05,75640.2,0.0,0.16037,8e-05,18.7811]
[1776603788499,42.05,75640.2,0.0,0.16037,8e-05,18.7811]
[1776603788800,42.05,75638.99,0.0,0.16028,8e-05,18.7742]
[1776603788962,42.05,75638.99,0.0,0.16028,8e-05,18.7742]
[1776603790504,42.05,75627.64,0.0,0.15944,7e-05,18.70651]
[1776603791517,42.05,75627.64,0.0,0.15944,7e-05,18.70651]
[1776603791519,42.05,75627.25,0.0,0.15941,7e-05,18.70446]
[1776603791581,42.05,75627.25,0.0,0.15941,7e-05,18.70446]
[1776603792374,42.05,75627.25,0.0,0.15941,7e-05,18.70446]
[1776603794751,42.05,75635.83,0.0,0.16006,8e-05,18.75649]
[1776603796327,42.05,75634.39,0.0,0.15996,8e-05,18.74828]
[1776603797406,42.05,75634.23,0.0,0.15995,8e-05,18.74762]
[1776603797445,42.05,75634.23,0.0,0.15995,8e-05,18.74762]
[1776603797553,42.05,75634.23,0.0,0.15995,8e-05,18.74762]
[1776603797509,42.05,75642.58,0.0,0.16058,8e-05,18.79774]
[1776603797692,42.05,75642.58,0.0,0.16058,8e-05,18.79774]
[1776603798028,42.05,75642.58,0.0,0.16059,8e-05,18.79822]
[1776603799037,42.06,75659.75,0.0,0.16189,8e-05,18.90184]
[1776603801081,42.06,75658.99,0.0,0.16184,8e-05,18.89767]
[1776603801184,42.06,75662.29,0.0,0.16209,8e-05,18.91788]
[1776603807099,42.06,75664.92,0.0,0.16232,8e-05,18.93577]
[1776603811666,42.06,75664.31,0.0,0.16227,8e-05,18.92987]
[1776603812179,42.07,75667.94,0.0,0.16254,8e-05,18.95196]
[1776603813180,42.07,75667.94,0.0,0.16254,8e-05,18.95196]
[1776603813182,42.07,75668.74,0.0,0.16261,8e-05,18.95705]
[1776603819326,42.07,75667.7,0.0,0.16255,8e-05,18.95209]
[1776603825441,42.07,75669.96,0.0,0.16274,8e-05,18.96706]
[1776603825480,42.07,75669.96,0.0,0.16274,8e-05,18.96706]
[1776603827492,42.07,75670.18,0.0,0.16276,8e-05,18.96882]
[1776603827636,42.07,75669.59,0.0,0.16272,8e-05,18.96571]
[1776603829350,42.07,75669.59,0.0,0.16272,8e-05,18.96571]
[1776603830091,42.08,75669.8,0.0,0.16274,8e-05,18.9675]
[1776603830237,42.08,75669.8,0.0,0.16274,8e-05,18.9675]
[1776603830314,42.08,75669.8,0.0,0.16274,8e-05,18.9675]
[1776603830544,42.08,75698.02,0.0,0.16489,8e-05,19.13682]
[1776603831662,42.08,75700.79,0.0,0.16512,8e-05,19.15458]
[1776603831678,42.08,75700.79,0.0,0.16512,8e-05,19.15458]
[1776603831725,42.08,75700.79,0.0,0.16512,8e-05,19.15458]
[1776603832275,42.08,75700.79,0.0,0.16512,8e-05,19.15458]
[1776603835677,42.08,75697.3,0.0,0.16486,8e-05,19.13453]
[1776603836306,42.08,75692.23,0.0,0.16448,8e-05,19.10443]
[1776603836986,42.08,75692.23,0.0,0.16448,8e-05,19.10443]
[1776603837066,42.08,75692.23,0.0,0.16448,8e-05,19.10443]
[1776603839242,42.08,75691.91,0.0,0.16447,8e-05,19.10344]
[1776603839765,42.08,75691.54,0.0,0.16445,8e-05,19.10158]
[1776603839810,42.08,75691.54,0.0,0.16445,8e-05,19.10158]
[1776603840336,42.08,75691.54,0.0,0.16445,8e-05,19.10216]
[1776603845372,42.09,75686.32,0.0,0.16409,8e-05,19.07357]
[1776603850411,42.1,75683.71,0.0,0.16394,8e-05,19.06165]
[1776603856452,42.11,75688.26,0.0,0.16434,8e-05,19.09247]
[1776603862491,42.11,75688.78,0.0,0.16442,8e-05,19.09903]
[1776603867524,42.12,75688.83,0.0,0.16446,8e-05,19.10216]
[1776603872600,42.13,75688.92,0.0,0.16448,8e-05,19.10145]
[1776603877913,42.13,75690.34,0.0,0.16462,8e-05,19.1129]
[1776603883014,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883128,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883200,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883260,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883407,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883418,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883452,42.13,75690.15,0.0,0.16462,8e-05,19.11237]
[1776603883637,42.13,75690.28,0.0,0.16463,8e-05,19.11344]
[1776603888672,42.14,75691.36,0.0,0.16472,8e-05,19.12064]
[1776603893599,42.14,75692.25,0.0,0.1648,8e-05,19.12664]
[1776603896276,42.14,75692.2,0.0,0.16481,8e-05,19.12727]
[1776603899107,42.14,75693.68,0.0,0.16493,8e-05,19.13716]
[1776603899320,42.14,75695.0,0.0,0.16504,8e-05,19.1454]
[1776603904376,42.16,75694.78,0.0,0.16511,8e-05,19.15079]
[1776603908244,42.21,75690.14,0.0,0.16505,8e-05,19.14494]
[1776603908543,42.23,75690.29,0.0,0.1652,8e-05,19.15586]
[1776603908974,42.23,75690.29,0.0,0.1652,8e-05,19.15586]
[1776603908991,42.23,75690.29,0.0,0.1652,8e-05,19.15586]
[1776603911005,42.25,75691.08,0.0,0.16538,8e-05,19.17021]
[1776603911027,42.25,75691.08,0.0,0.16538,8e-05,19.17021]
[1776603913035,42.27,75691.46,0.0,0.16555,8e-05,19.18254]
[1776603913662,42.28,75689.96,0.0,0.1655,8e-05,19.17887]
[1776603918677,42.33,75684.85,0.0,0.16541,8e-05,19.17056]
[1776603923698,42.39,75692.23,0.0,0.16632,8e-05,19.24028]
[1776603928715,42.42,75690.78,0.0,0.1664,8e-05,19.24647]
[1776603933872,42.43,75688.02,0.0,0.1662,8e-05,19.2288]
[1776603934303,42.43,75688.02,0.0,0.1662,8e-05,19.2288]
[1776603934626,42.43,75690.74,0.0,0.16641,8e-05,19.24499]
[1776603939664,42.45,75690.57,0.0,0.16652,8e-05,19.25297]
[1776603941614,42.49,75690.19,0.0,0.16671,8e-05,19.26776]
[1776603941684,42.51,75689.88,0.0,0.1668,8e-05,19.27413]
[1776603942347,42.51,75689.88,0.0,0.1668,8e-05,19.27413]
[1776603942414,42.51,75689.88,0.0,0.1668,8e-05,19.27413]
[1776603942492,42.52,75687.38,0.0,0.16672,8e-05,19.26725]
[1776603943671,42.52,75687.38,0.0,0.16672,8e-05,19.26725]
[1776603943695,42.52,75687.38,0.0,0.16672,8e-05,19.26725]
[1776603947269,42.57,75680.96,0.0,0.16648,8e-05,19.24786]
[1776603947277,42.57,75680.96,0.0,0.16648,8e-05,19.24786]
[1776603947365,42.58,75680.96,0.0,0.16656,8e-05,19.25401]
[1776603953235,42.65,75678.34,0.0,0.16675,8e-05,19.26771]
[1776603959162,42.73,75677.92,0.0,0.1672,8e-05,19.30114]
[1776603964197,42.77,75673.18,0.0,0.16706,8e-05,19.28943]
[1776603969500,42.78,75672.5,0.0,0.1671,8e-05,19.29197]
[1776603976663,42.79,75671.15,0.0,0.16706,8e-05,19.28841]
[1776603985348,42.8,75670.84,0.0,0.16708,8e-05,19.29039]
[1776603988436,42.8,75672.54,0.0,0.16723,8e-05,19.30136]
[1776603988660,42.82,75677.3,0.0,0.16768,8e-05,19.33604]
[1776603989511,42.82,75677.3,0.0,0.16768,8e-05,19.33604]
[1776603989546,42.82,75677.3,0.0,0.16768,8e-05,19.33604]
[1776603993860,42.87,75677.65,0.0,0.16797,8e-05,19.3563]
[1776603994698,42.89,75678.07,0.0,0.16814,8e-05,19.3689]
[1776603999785,42.94,75678.15,0.0,0.16846,8e-05,19.39282]
[1776604004908,42.98,75680.43,0.0,0.16883,8e-05,19.42078]
[1776604008729,42.98,75689.74,0.0,0.16957,8e-05,19.47742]
[1776604013740,42.99,75694.78,0.0,0.16998,8e-05,19.50891]
[1776604014878,42.99,75697.4,0.0,0.17019,8e-05,19.52531]
[1776604014926,42.99,75697.4,0.0,0.17019,8e-05,19.52531]
[1776604014955,42.99,75697.4,0.0,0.17019,8e-05,19.52531]
[1776604018487,42.99,75699.59,0.0,0.17038,8e-05,19.53964]
[1776604018532,42.99,75699.59,0.0,0.17038,8e-05,19.53964]
[1776604018936,42.99,75701.15,0.0,0.17051,8e-05,19.54928]
[1776604018958,42.99,75701.15,0.0,0.17051,8e-05,19.54928]
[1776604019014,42.99,75701.15,0.0,0.17051,8e-05,19.54928]
[1776604019602,42.99,75701.15,0.0,0.17051,8e-05,19.54928]
[1776604026643,43.0,75704.12,0.0,0.17078,8e-05,19.57002]
[1776604031646,43.0,75713.65,0.0,0.17154,8e-05,19.62827]
[1776604037720,43.01,75716.54,0.0,0.1718,8e-05,19.64793]
[1776604043476,43.02,75719.04,0.0,0.17202,8e-05,19.66482]
[1776604048796,43.02,75722.86,0.0,0.17236,8e-05,19.69025]
[1776604054617,43.03,75724.2,0.0,0.17247,8e-05,19.69717]
[1776604059877,43.04,75728.44,0.0,0.17284,8e-05,19.72505]
[1776604066910,43.04,75728.74,0.0,0.1729,8e-05,19.72927]
[1776604073447,43.05,75722.6,0.0,0.17247,8e-05,19.69667]
[1776604079012,43.07,75729.41,0.0,0.1731,8e-05,19.74447]
[1776604084444,43.07,75735.53,0.0,0.1736,8e-05,19.78254]
[1776604086629,43.08,75738.53,0.0,0.17385,8e-05,19.80139]
[1776604087071,43.08,75739.91,0.0,0.17397,8e-05,19.81007]
[1776604087150,43.08,75739.91,0.0,0.17397,8e-05,19.81007]
[1776604087795,43.08,75758.73,0.0,0.17543,8e-05,19.92085]
[1776604089170,43.08,75761.64,0.0,0.17567,8e-05,19.93838]
[1776604089197,43.08,75761.64,0.0,0.17567,8e-05,19.93838]
[1776604089320,43.08,75761.64,0.0,0.17567,8e-05,19.93838]
[1776604089586,43.08,75761.64,0.0,0.17567,8e-05,19.93838]
[1776604089725,43.08,75761.64,0.0,0.17567,8e-05,19.93838]
[1776604089736,43.08,75761.24,0.0,0.17565,8e-05,19.93663]
[1776604090106,43.08,75761.24,0.0,0.17565,8e-05,19.93663]
[1776604090227,43.08,75761.24,0.0,0.17565,8e-05,19.93663]
[1776604090584,43.08,75761.24,0.0,0.17565,8e-05,19.93663]
[1776604090680,43.08,75761.24,0.0,0.17565,8e-05,19.93663]
[1776604090764,43.08,75770.53,0.0,0.17638,8e-05,19.99155]
[1776604091081,43.08,75770.53,0.0,0.17638,8e-05,19.99155]
[1776604091154,43.08,75770.53,0.0,0.17638,8e-05,19.99155]
[1776604092653,43.09,75757.26,0.0,0.17536,8e-05,19.91491]
[1776604096173,43.09,75751.21,0.0,0.1749,8e-05,19.88055]
[1776604096275,43.09,75762.83,0.0,0.17582,8e-05,19.94975]
[1776604097910,43.09,75766.66,0.0,0.17613,8e-05,19.97274]
[1776604097992,43.09,75766.66,0.0,0.17613,8e-05,19.97274]
[1776604098110,43.09,75766.66,0.0,0.17613,8e-05,19.97274]
[1776604098844,43.09,75772.52,0.0,0.17659,8e-05,20.00752]
[1776604099239,43.09,75772.52,0.0,0.17659,8e-05,20.00752]
[1776604099425,43.09,75772.52,0.0,0.17659,8e-05,20.00752]
[1776604099829,43.1,75771.13,0.0,0.1765,8e-05,20.00044]
[1776604100712,43.1,75771.13,0.0,0.1765,8e-05,20.00044]
[1776604100814,43.1,75763.29,0.0,0.17589,8e-05,19.955]
[1776604100915,43.1,75763.29,0.0,0.17589,8e-05,19.955]
[1776604100972,43.1,75763.29,0.0,0.17589,8e-05,19.955]
[1776604102316,43.1,75769.06,0.0,0.17635,8e-05,19.98939]
[1776604102366,43.1,75769.06,0.0,0.17635,8e-05,19.98939]
[1776604102443,43.1,75769.06,0.0,0.17635,8e-05,19.98939]
[1776604103185,43.1,75769.06,0.0,0.17635,8e-05,19.98939]
[1776604105557,43.1,75768.93,0.0,0.17636,8e-05,19.98982]
[1776604105568,43.1,75768.93,0.0,0.17636,8e-05,19.98982]
[1776604105644,43.1,75768.93,0.0,0.17636,8e-05,19.98982]
[1776604105657,43.1,75771.87,0.0,0.17659,8e-05,20.0076]
[1776604106410,43.1,75771.87,0.0,0.17659,8e-05,20.0076]
[1776604110397,43.11,75774.31,0.0,0.17682,8e-05,20.02411]
[1776604110412,43.11,75774.31,0.0,0.17682,8e-05,20.02411]
[1776604110467,43.11,75774.31,0.0,0.17682,8e-05,20.02411]
[1776604110517,43.11,75774.31,0.0,0.17682,8e-05,20.02411]
[1776604110615,43.11,75774.11,0.0,0.17681,8e-05,20.02349]
[1776604114297,43.11,75773.6,0.0,0.17677,8e-05,20.01866]
[1776604114457,43.11,75773.6,0.0,0.17677,8e-05,20.01866]
[1776604120305,43.16,75772.56,0.0,0.17695,8e-05,20.03122]
[1776604125441,43.16,75773.06,0.0,0.17702,8e-05,20.03619]
[1776604125756,43.16,75773.06,0.0,0.17702,8e-05,20.03619]
[1776604125846,43.16,75768.24,0.0,0.17665,8e-05,20.00855]
[1776604125998,43.16,75768.24,0.0,0.17665,8e-05,20.00855]
[1776604126471,43.16,75768.24,0.0,0.17665,8e-05,20.00855]
[1776604126570,43.16,75768.24,0.0,0.17665,8e-05,20.00855]
[1776604126600,43.17,75760.13,0.0,0.17603,8e-05,19.96208]
[1776604127738,43.17,75749.49,0.0,0.1752,8e-05,19.89991]
[1776604133192,43.18,75752.67,0.0,0.17554,8e-05,19.92496]
[1776604136954,43.19,75743.49,0.0,0.17486,8e-05,19.87329]
[1776604137808,43.19,75743.72,0.0,0.17488,8e-05,19.87517]
[1776604141856,43.19,75751.41,0.0,0.1755,8e-05,19.92161]
[1776604141924,43.19,75748.59,0.0,0.17529,8e-05,19.9056]
[1776604142461,43.19,75748.59,0.0,0.1753,8e-05,19.90652]
[1776604147495,43.2,75748.78,0.0,0.17533,8e-05,19.90904]
[1776604152549,43.2,75753.14,0.0,0.1757,8e-05,19.9366]
[1776604154176,43.21,75753.18,0.0,0.17571,8e-05,19.93765]
[1776604154282,43.21,75753.18,0.0,0.17571,8e-05,19.93765]
[1776604156868,43.21,75749.21,0.0,0.17542,8e-05,19.91531]
[1776604156877,43.21,75749.21,0.0,0.17542,8e-05,19.91531]
[1776604157923,43.21,75742.33,0.0,0.1749,8e-05,19.87607]
[1776604163269,43.22,75739.49,0.0,0.17471,8e-05,19.86193]
[1776604168313,43.22,75739.82,0.0,0.17477,8e-05,19.86626]
[1776604173328,43.23,75741.01,0.0,0.17487,8e-05,19.87215]
[1776604175986,43.24,75751.57,0.0,0.17579,8e-05,19.94063]
[1776604177006,43.24,75751.99,0.0,0.17583,8e-05,19.94368]
[1776604177149,43.24,75751.99,0.0,0.17583,8e-05,19.94368]
[1776604177686,43.24,75751.99,0.0,0.17583,8e-05,19.94368]
[1776604177707,43.25,75751.99,0.0,0.17584,8e-05,19.94426]
[1776604179063,43.25,75760.36,0.0,0.17649,8e-05,19.99364]
[1776604179137,43.25,75760.36,0.0,0.17649,8e-05,19.99364]
[1776604179286,43.25,75760.36,0.0,0.17649,8e-05,19.99364]
[1776604179349,43.25,75760.36,0.0,0.17649,8e-05,19.99364]
[1776604180209,43.25,75762.54,0.0,0.17667,8e-05,20.00694]
[1776604181831,43.25,75777.46,0.0,0.17785,8e-05,20.09505]
[1776604186955,43.26,75773.28,0.0,0.17755,8e-05,20.07266]
[1776604192811,43.26,75778.05,0.0,0.17797,8e-05,20.10402]
[1776604197847,43.27,75781.11,0.0,0.17825,8e-05,20.12434]
[1776604201780,43.27,75787.55,0.0,0.17877,8e-05,20.1633]
[1776604203890,43.28,75776.57,0.0,0.17793,8e-05,20.1008]
[1776604206918,43.28,75765.42,0.0,0.17709,8e-05,20.03801]
[1776604210938,43.29,75753.34,0.0,0.17618,8e-05,19.96907]
[1776604215972,43.29,75747.97,0.0,0.17579,8e-05,19.94021]
[1776604220572,43.3,75745.46,0.0,0.17563,8e-05,19.92756]
[1776604220738,43.3,75745.46,0.0,0.17563,8e-05,19.92756]
[1776604222486,43.3,75728.44,0.0,0.17433,8e-05,19.82945]
[1776604222972,43.3,75728.44,0.0,0.17433,8e-05,19.82945]
[1776604222991,43.3,75728.44,0.0,0.17433,8e-05,19.82945]
[1776604223685,43.3,75725.97,0.0,0.17416,8e-05,19.81631]
[1776604226918,43.31,75738.59,0.0,0.17515,8e-05,19.89168]
[1776604231950,43.31,75737.39,0.0,0.1751,8e-05,19.88727]
[1776604234035,43.32,75729.61,0.0,0.1745,8e-05,19.84029]
[1776604239114,43.32,75729.03,0.0,0.1745,8e-05,19.83985]
[1776604244138,43.33,75724.04,0.0,0.17415,8e-05,19.81376]
[1776604249231,43.34,75729.64,0.0,0.17463,8e-05,19.84941]
[1776604254471,43.35,75735.67,0.0,0.17513,8e-05,19.88739]
[1776604259486,43.35,75731.9,0.0,0.17488,8e-05,19.86871]
[1776604264504,43.36,75724.54,0.0,0.17435,8e-05,19.82815]
[1776604269569,43.37,75719.31,0.0,0.17399,8e-05,19.80086]
[1776604274595,43.37,75722.01,0.0,0.17424,8e-05,19.81984]
[1776604279626,43.38,75727.7,0.0,0.17472,8e-05,19.85596]
[1776604284724,43.39,75728.88,0.0,0.17486,8e-05,19.86617]
[1776604289779,43.4,75726.14,0.0,0.17469,8e-05,19.85316]
[1776604294919,43.4,75729.45,0.0,0.17495,8e-05,19.87111]
[1776604300169,43.41,75727.75,0.0,0.17486,8e-05,19.8638]
[1776604305196,43.41,75728.79,0.0,0.17497,8e-05,19.87205]
[1776604310221,43.42,75729.18,0.0,0.17503,8e-05,19.87647]
[1776604315273,43.42,75729.24,0.0,0.17506,8e-05,19.87896]
[1776604320436,43.43,75729.89,0.0,0.17514,8e-05,19.88486]
[1776604325501,43.43,75729.89,0.0,0.17517,8e-05,19.88695]
[1776604325932,43.43,75729.89,0.0,0.17517,8e-05,19.88695]
[1776604325972,43.43,75729.89,0.0,0.17517,8e-05,19.88695]
[1776604326078,43.43,75729.89,0.0,0.17517,8e-05,19.88695]
[1776604326086,43.43,75729.75,0.0,0.17517,8e-05,19.88655]
[1776604326759,43.44,75703.27,0.0,0.17315,8e-05,19.73365]
[1776604327622,43.44,75703.27,0.0,0.17315,8e-05,19.73365]
[1776604328004,43.44,75703.27,0.0,0.17315,8e-05,19.73365]
[1776604328329,43.44,75700.5,0.0,0.17293,8e-05,19.71755]
[1776604331364,43.44,75698.31,0.0,0.17279,8e-05,19.70646]
[1776604332218,43.44,75700.66,0.0,0.17298,8e-05,19.72058]
[1776604332791,43.44,75703.7,0.0,0.17321,8e-05,19.73869]
[1776604337825,43.45,75708.1,0.0,0.17358,8e-05,19.76662]
[1776604342860,43.45,75711.24,0.0,0.17386,8e-05,19.78744]
[1776604347896,43.46,75708.72,0.0,0.1737,8e-05,19.77539]
[1776604352932,43.47,75704.59,0.0,0.1734,8e-05,19.75053]
[1776604357954,43.47,75704.43,0.0,0.17342,8e-05,19.75177]
[1776604362442,43.48,75699.41,0.0,0.17307,8e-05,19.72538]
[1776604363117,43.48,75683.69,0.0,0.17189,8e-05,19.63527]
[1776604363296,43.48,75683.69,0.0,0.17189,8e-05,19.63527]
[1776604363373,43.48,75683.69,0.0,0.17189,8e-05,19.63527]
[1776604363496,43.48,75683.69,0.0,0.17189,8e-05,19.63527]
[1776604364251,43.48,75682.13,0.0,0.17177,8e-05,19.62621]
[1776604371071,43.49,75687.97,0.0,0.17226,8e-05,19.66375]
[1776604376516,43.49,75691.55,0.0,0.17256,8e-05,19.68636]
[1776604376865,43.49,75691.55,0.0,0.17256,8e-05,19.68636]
[1776604376947,43.49,75691.55,0.0,0.17256,8e-05,19.68636]
[1776604376982,43.49,75691.55,0.0,0.17256,8e-05,19.68636]
[1776604381164,43.5,75693.65,0.0,0.17275,8e-05,19.70076]
[1776604386177,43.51,75699.48,0.0,0.17323,8e-05,19.73724]
[1776604391762,43.51,75702.48,0.0,0.17349,8e-05,19.7562]
[1776604395154,43.51,75712.22,0.0,0.17425,8e-05,19.81381]
[1776604396304,43.51,75715.26,0.0,0.17449,8e-05,19.83239]
[1776604399815,43.52,75715.27,0.0,0.17451,8e-05,19.83373]
[1776604399932,43.52,75715.27,0.0,0.17451,8e-05,19.83373]
[1776604399975,43.52,75715.3,0.0,0.17453,8e-05,19.83475]
[1776604405314,43.52,75717.03,0.0,0.17469,8e-05,19.84676]
[1776604409807,43.53,75731.18,0.0,0.1758,8e-05,19.9307]
[1776604410940,43.53,75731.18,0.0,0.1758,8e-05,19.9307]
[1776604411173,43.53,75729.63,0.0,0.17566,8e-05,19.91868]
[1776604414936,43.53,75725.24,0.0,0.17534,8e-05,19.89447]
[1776604414976,43.53,75725.24,0.0,0.17534,8e-05,19.89447]
[1776604415058,43.53,75724.81,0.0,0.17531,8e-05,19.89198]
[1776604416963,43.53,75724.0,0.0,0.17525,8e-05,19.88761]
[1776604417040,43.53,75724.0,0.0,0.17525,8e-05,19.88761]
[1776604417046,43.53,75724.0,0.0,0.17525,8e-05,19.88761]
[1776604418055,43.53,75723.67,0.0,0.17523,8e-05,19.88602]
[1776604418084,43.53,75723.41,0.0,0.17522,8e-05,19.88484]
[1776604419014,43.53,75723.41,0.0,0.17522,8e-05,19.88484]
[1776604419098,43.54,75723.07,0.0,0.17519,8e-05,19.8832]
[1776604424120,43.54,75724.35,0.0,0.17532,8e-05,19.89224]
[1776604425524,43.54,75727.21,0.0,0.17554,8e-05,19.90914]
[1776604425670,43.54,75727.21,0.0,0.17554,8e-05,19.90914]
[1776604425736,43.54,75730.55,0.0,0.1758,8e-05,19.92881]
[1776604426700,43.54,75730.55,0.0,0.1758,8e-05,19.92881]
[1776604427907,43.54,75733.4,0.0,0.17603,8e-05,19.94565]
[1776604427998,43.54,75733.4,0.0,0.17603,8e-05,19.94565]
[1776604429048,43.54,75733.74,0.0,0.17606,8e-05,19.94793]
[1776604429111,43.54,75733.74,0.0,0.17606,8e-05,19.94793]
[1776604431377,43.54,75741.47,0.0,0.17666,8e-05,19.99353]
[1776604431462,43.54,75741.47,0.0,0.17666,8e-05,19.99353]
[1776604432690,43.54,75738.55,0.0,0.17644,8e-05,19.97684]
[1776604432746,43.54,75738.55,0.0,0.17644,8e-05,19.97684]
[1776604436410,43.55,75732.21,0.0,0.17597,8e-05,19.94111]
[1776604436483,43.55,75732.21,0.0,0.17597,8e-05,19.94111]
[1776604440814,43.55,75715.17,0.0,0.17468,8e-05,19.84434]
[1776604446498,43.56,75717.45,0.0,0.17489,8e-05,19.85969]
[1776604449310,43.56,75728.65,0.0,0.17577,8e-05,19.92604]
[1776604449525,43.56,75728.65,0.0,0.17577,8e-05,19.92604]
[1776604451251,43.56,75735.27,0.0,0.17629,8e-05,19.9648]
[1776604451325,43.56,75740.23,0.0,0.17667,8e-05,19.99397]
[1776604453087,43.56,75733.29,0.0,0.17614,8e-05,19.95379]
[1776604453174,43.56,75733.29,0.0,0.17614,8e-05,19.95379]
[1776604453710,43.56,75731.04,0.0,0.17598,8e-05,19.94154]
[1776604453765,43.57,75731.04,0.0,0.17598,8e-05,19.94196]
[1776604459847,43.57,75735.35,0.0,0.17634,8e-05,19.96899]
[1776604465734,43.58,75740.65,0.0,0.17679,8e-05,20.00209]
[1776604470768,43.58,75735.48,0.0,0.17641,8e-05,19.97389]
[1776604476812,43.59,75729.02,0.0,0.17593,8e-05,19.93557]
[1776604479304,43.59,75733.97,0.0,0.17632,8e-05,19.96529]
[1776604479410,43.59,75733.97,0.0,0.17632,8e-05,19.96529]
[1776604480214,43.59,75743.95,0.0,0.1771,8e-05,20.02356]
[1776604481298,43.59,75743.95,0.0,0.17711,8e-05,20.02405]
[1776604481330,43.59,75743.95,0.0,0.17711,8e-05,20.02405]
[1776604481847,43.59,75744.67,0.0,0.17717,8e-05,20.02864]
[1776604485875,43.6,75744.28,0.0,0.17716,8e-05,20.02756]
[1776604485965,43.6,75744.28,0.0,0.17716,8e-05,20.02756]
[1776604486066,43.6,75742.97,0.0,0.17706,8e-05,20.02038]
[1776604486772,43.6,75742.97,0.0,0.17706,8e-05,20.02038]
[1776604486846,43.6,75742.97,0.0,0.17706,8e-05,20.02038]
[1776604486881,43.6,75742.97,0.0,0.17707,8e-05,20.02078]
[1776604488872,43.6,75742.29,0.0,0.17702,8e-05,20.01725]
[1776604488940,43.6,75742.29,0.0,0.17702,8e-05,20.01725]
[1776604489041,43.6,75740.7,0.0,0.1769,8e-05,20.00846]
[1776604489714,43.6,75740.7,0.0,0.1769,8e-05,20.00846]
[1776604489780,43.6,75740.7,0.0,0.1769,8e-05,20.00846]
[1776604489902,43.6,75740.7,0.0,0.17691,8e-05,20.00886]
[1776604492209,43.6,75740.35,0.0,0.17689,8e-05,20.00725]
[1776604492290,43.6,75740.35,0.0,0.17689,8e-05,20.00725]
[1776604492298,43.6,75740.85,0.0,0.17693,8e-05,20.01055]
[1776604494936,43.61,75754.53,0.0,0.17801,8e-05,20.09108]
[1776604496951,43.61,75767.74,0.0,0.17905,8e-05,20.16824]
[1776604501985,43.61,75765.72,0.0,0.17891,8e-05,20.15835]
[1776604507043,43.62,75763.15,0.0,0.17873,8e-05,20.14496]
[1776604513003,43.62,75765.17,0.0,0.17892,8e-05,20.15891]
[1776604518025,43.63,75764.3,0.0,0.17888,8e-05,20.1558]
[1776604518098,43.63,75764.3,0.0,0.17888,8e-05,20.1558]
[1776604518107,43.63,75751.17,0.0,0.17787,8e-05,20.08033]
[1776604523134,43.63,75752.78,0.0,0.17803,8e-05,20.09186]
[1776604528170,43.64,75754.92,0.0,0.17822,8e-05,20.10657]
[1776604531191,43.64,75745.27,0.0,0.17747,8e-05,20.04867]
[1776604536225,43.65,75742.12,0.0,0.17726,8e-05,20.03238]
[1776604541263,43.65,75737.86,0.0,0.17695,8e-05,20.0095]
[1776604543855,43.65,75744.45,0.0,0.17747,8e-05,20.0481]
[1776604546331,43.65,75744.56,0.0,0.17748,8e-05,20.04919]
[1776604546353,43.65,75754.58,0.0,0.17826,8e-05,20.10727]
[1776604546467,43.65,75754.58,0.0,0.17826,8e-05,20.10727]
[1776604546945,43.65,75754.58,0.0,0.17826,8e-05,20.10727]
[1776604547002,43.65,75754.58,0.0,0.17826,8e-05,20.10727]
[1776604547348,43.65,75754.88,0.0,0.17829,8e-05,20.10917]
[1776604549566,43.65,75756.52,0.0,0.17842,8e-05,20.11894]
[1776604549720,43.65,75756.52,0.0,0.17842,8e-05,20.11894]
[1776604550324,43.65,75757.01,0.0,0.17846,8e-05,20.12191]
[1776604556369,43.66,75758.94,0.0,0.17862,8e-05,20.13381]
[1776604557798,43.66,75758.79,0.0,0.17861,8e-05,20.13295]
[1776604557880,43.66,75758.79,0.0,0.17861,8e-05,20.13295]
[1776604558359,43.66,75758.79,0.0,0.17861,8e-05,20.13295]
[1776604557979,43.66,75758.79,0.0,0.17861,8e-05,20.1332]
[1776604558598,43.66,75758.79,0.0,0.17861,8e-05,20.1332]
[1776604559302,43.66,75757.07,0.0,0.17848,8e-05,20.12366]
[1776604560343,43.66,75769.77,0.0,0.17947,8e-05,20.19696]
[1776604561563,43.66,75770.23,0.0,0.17951,8e-05,20.19994]
[1776604561571,43.66,75770.23,0.0,0.17951,8e-05,20.19994]
[1776604561630,43.66,75770.23,0.0,0.17951,8e-05,20.19994]
[1776604561672,43.66,75770.17,0.0,0.17951,8e-05,20.19992]
[1776604565671,43.66,75765.05,0.0,0.17912,8e-05,20.17107]
[1776604565708,43.66,75765.05,0.0,0.17912,8e-05,20.17107]
[1776604565805,43.66,75766.0,0.0,0.17921,8e-05,20.1773]
[1776604567298,43.66,75766.0,0.0,0.17921,8e-05,20.1773]
[1776604567341,43.66,75766.0,0.0,0.17921,8e-05,20.1773]
[1776604567378,43.66,75766.27,0.0,0.17923,8e-05,20.17924]
[1776604567754,43.66,75766.27,0.0,0.17923,8e-05,20.17924]
[1776604567849,43.66,75766.6,0.0,0.17926,8e-05,20.18151]
[1776604573491,43.67,75765.99,0.0,0.17924,8e-05,20.1799]
[1776604578528,43.67,75767.89,0.0,0.17942,8e-05,20.19278]
[1776604584568,43.68,75769.92,0.0,0.17961,8e-05,20.20675]
[1776604589603,43.68,75768.56,0.0,0.17953,8e-05,20.2007]
[1776604595645,43.69,75764.16,0.0,0.17919,8e-05,20.17407]
[1776604601087,43.7,75770.76,0.0,0.17974,8e-05,20.21439]
[1776604606723,43.7,75775.52,0.0,0.18014,8e-05,20.24378]
[1776604611667,43.7,75783.96,0.0,0.18081,8e-05,20.29366]
[1776604611713,43.7,75783.96,0.0,0.18081,8e-05,20.29366]
[1776604612329,43.7,75789.45,0.0,0.18125,8e-05,20.32585]
[1776604612820,43.7,75789.45,0.0,0.18125,8e-05,20.32585]
[1776604613036,43.7,75789.45,0.0,0.18125,8e-05,20.32585]
[1776604613047,43.7,75789.45,0.0,0.18125,8e-05,20.32585]
[1776604613156,43.7,75789.45,0.0,0.18125,8e-05,20.32585]
[1776604613216,43.7,75789.45,0.0,0.18125,8e-05,20.32585]
[1776604613466,43.7,75797.55,0.0,0.18188,8e-05,20.3725]
[1776604614461,43.7,75797.55,0.0,0.18188,8e-05,20.3725]
[1776604614780,43.71,75798.15,0.0,0.18194,8e-05,20.37636]
[1776604617801,43.71,75810.81,0.0,0.18294,8e-05,20.44983]
[1776604622856,43.71,75812.95,0.0,0.18312,8e-05,20.463]
[1776604623234,43.71,75812.95,0.0,0.18312,8e-05,20.463]
[1776604623330,43.71,75812.95,0.0,0.18312,8e-05,20.463]
[1776604623356,43.71,75821.58,0.0,0.18381,8e-05,20.51311]
[1776604624035,43.71,75821.58,0.0,0.18381,8e-05,20.51311]
[1776604624320,43.71,75821.58,0.0,0.18381,8e-05,20.51311]
[1776604624384,43.71,75823.05,0.0,0.18392,8e-05,20.52157]
[1776604629895,43.71,75824.09,0.0,0.18402,8e-05,20.52897]
[1776604632820,43.72,75820.11,0.0,0.18372,8e-05,20.50655]
[1776604632877,43.72,75820.11,0.0,0.18372,8e-05,20.50655]
[1776604632952,43.72,75819.61,0.0,0.18368,8e-05,20.5039]
[1776604634771,43.72,75819.32,0.0,0.18366,8e-05,20.50247]
[1776604635264,43.72,75818.46,0.0,0.1836,8e-05,20.49776]
[1776604638947,43.72,75813.04,0.0,0.18318,8e-05,20.46731]
[1776604639003,43.72,75813.04,0.0,0.18318,8e-05,20.46731]
[1776604644027,43.72,75807.46,0.0,0.18276,8e-05,20.43661]
[1776604645259,43.72,75799.78,0.0,0.18216,8e-05,20.39272]
[1776604645274,43.72,75799.78,0.0,0.18216,8e-05,20.39272]
[1776604645499,43.72,75804.01,0.0,0.1825,8e-05,20.41739]
[1776604650513,43.73,75806.94,0.0,0.18274,8e-05,20.43524]
[1776604655546,43.73,75812.1,0.0,0.18314,8e-05,20.4623]
[1776604659587,43.73,75821.83,0.0,0.18391,8e-05,20.51839]
[1776604661168,43.73,75825.08,0.0,0.18417,8e-05,20.53711]
[1776604661437,43.73,75825.08,0.0,0.18417,8e-05,20.53711]
[1776604661518,43.73,75834.41,0.0,0.1849,8e-05,20.59074]
[1776604661886,43.73,75834.41,0.0,0.1849,8e-05,20.59074]
[1776604662056,43.73,75834.41,0.0,0.1849,8e-05,20.59074]
[1776604662127,43.73,75834.41,0.0,0.18491,8e-05,20.59121]
[1776604663311,43.73,75834.41,0.0,0.18491,8e-05,20.59121]
[1776604663340,43.73,75834.41,0.0,0.18491,8e-05,20.59121]
[1776604663548,43.73,75841.93,0.0,0.1855,8e-05,20.6344]
[1776604665247,43.73,75841.93,0.0,0.18551,8e-05,20.63457]
[1776604665255,43.73,75841.93,0.0,0.18551,8e-05,20.63457]
[1776604665281,43.73,75841.93,0.0,0.18551,8e-05,20.63457]
[1776604665350,43.73,75841.93,0.0,0.18551,8e-05,20.63457]
[1776604665398,43.73,75843.25,0.0,0.18561,8e-05,20.64218]
[1776604665717,43.73,75843.25,0.0,0.18561,8e-05,20.64218]
[1776604665800,43.73,75843.25,0.0,0.18561,8e-05,20.64218]
[1776604667326,43.73,75843.25,0.0,0.18561,8e-05,20.64221]
[1776604673521,43.73,75843.89,0.0,0.18567,8e-05,20.64607]
[1776604677662,43.73,75844.7,0.0,0.18574,8e-05,20.65142]
[1776604677676,43.73,75844.7,0.0,0.18574,8e-05,20.65142]
[1776604678236,43.73,75846.66,0.0,0.1859,8e-05,20.66282]
[1776604678749,43.73,75846.66,0.0,0.1859,8e-05,20.66282]
[1776604678777,43.73,75846.66,0.0,0.1859,8e-05,20.66282]
[1776604678837,43.73,75846.66,0.0,0.1859,8e-05,20.66282]
[1776604679520,43.73,75846.66,0.0,0.1859,8e-05,20.66282]
[1776604682959,43.73,75843.05,0.0,0.18562,8e-05,20.6427]
[1776604683597,43.74,75846.52,0.0,0.1859,8e-05,20.66278]
[1776604685915,43.74,75850.18,0.0,0.18619,8e-05,20.68407]
[1776604686484,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687151,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687219,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687283,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687343,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687368,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687411,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687467,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687507,43.74,75863.59,0.0,0.18726,8e-05,20.76123]
[1776604687518,43.74,75863.19,0.0,0.18723,8e-05,20.75894]
[1776604688766,43.74,75856.82,0.0,0.18672,8e-05,20.72245]
[1776604688846,43.74,75856.82,0.0,0.18672,8e-05,20.72245]
[1776604688938,43.74,75856.82,0.0,0.18672,8e-05,20.72245]
[1776604689024,43.74,75856.82,0.0,0.18672,8e-05,20.72245]
[1776604689078,43.74,75856.82,0.0,0.18672,8e-05,20.72245]
[1776604689211,43.74,75856.82,0.0,0.18672,8e-05,20.72245]
[1776604689323,43.74,75856.82,0.0,0.18672,8e-05,20.7225]
[1776604691037,43.74,75862.11,0.0,0.18715,8e-05,20.75294]
[1776604691050,43.74,75862.11,0.0,0.18715,8e-05,20.75294]
[1776604691347,43.74,75861.41,0.0,0.18709,8e-05,20.74898]
[1776604691928,43.74,75861.41,0.0,0.18709,8e-05,20.74898]
[1776604694836,43.74,75866.72,0.0,0.18752,8e-05,20.77976]
[1776604694939,43.74,75866.72,0.0,0.18752,8e-05,20.77976]
[1776604695006,43.74,75866.72,0.0,0.18752,8e-05,20.77976]
[1776604695144,43.74,75866.72,0.0,0.18752,8e-05,20.77976]
[1776604695555,43.74,75880.58,0.0,0.18863,8e-05,20.85937]
[1776604696121,43.74,75880.58,0.0,0.18863,8e-05,20.85937]
[1776604696205,43.74,75880.58,0.0,0.18863,8e-05,20.85937]
[1776604696375,43.74,75880.58,0.0,0.18863,8e-05,20.85951]
[1776604696922,43.74,75880.58,0.0,0.18863,8e-05,20.85951]
[1776604696977,43.74,75880.58,0.0,0.18863,8e-05,20.85951]
[1776604697189,43.74,75880.58,0.0,0.18863,8e-05,20.85951]
[1776604697271,43.74,75880.58,0.0,0.18863,8e-05,20.85951]
[1776604697948,43.74,75888.42,0.0,0.18926,8e-05,20.90451]
[1776604698386,43.74,75889.69,0.0,0.18936,8e-05,20.91182]
[1776604699744,43.74,75887.1,0.0,0.18916,8e-05,20.89701]
[1776604700400,43.74,75891.54,0.0,0.18951,8e-05,20.92248]
[1776604701946,43.74,75889.99,0.0,0.18939,8e-05,20.91362]
[1776604702026,43.74,75889.99,0.0,0.18939,8e-05,20.91362]
[1776604702413,43.74,75890.96,0.0,0.18947,8e-05,20.91921]
[1776604707451,43.74,75895.02,0.0,0.1898,8e-05,20.94267]
[1776604711477,43.74,75886.44,0.0,0.18909,8e-05,20.89026]
[1776604716512,43.74,75889.21,0.0,0.18932,8e-05,20.90664]
[1776604718526,43.74,75898.85,0.0,0.19009,8e-05,20.96191]
[1776604721204,43.74,75901.65,0.0,0.19032,8e-05,20.97792]
[1776604721222,43.74,75901.65,0.0,0.19032,8e-05,20.97792]
[1776604721546,43.74,75901.16,0.0,0.19028,8e-05,20.9751]
[1776604726582,43.74,75906.13,0.0,0.19068,8e-05,21.00367]
[1776604731620,43.74,75907.06,0.0,0.19076,8e-05,21.00947]
[1776604734583,43.74,75907.31,0.0,0.19078,8e-05,21.01107]
[1776604735569,43.74,75907.79,0.0,0.19083,8e-05,21.01399]
[1776604735584,43.74,75907.79,0.0,0.19083,8e-05,21.01399]
[1776604735597,43.75,75909.64,0.0,0.19098,8e-05,21.02489]
[1776604736298,43.75,75909.64,0.0,0.19098,8e-05,21.02489]
[1776604736303,43.75,75900.75,0.0,0.19027,8e-05,20.9745]
[1776604737071,43.75,75900.75,0.0,0.19027,8e-05,20.9745]
[1776604741553,43.75,75898.39,0.0,0.19009,8e-05,20.96188]
[1776604741569,43.75,75896.92,0.0,0.18998,8e-05,20.95367]
[1776604741652,43.75,75896.92,0.0,0.18998,8e-05,20.95367]
[1776604741804,43.75,75896.92,0.0,0.18998,8e-05,20.95367]
[1776604741815,43.75,75896.92,0.0,0.18998,8e-05,20.95367]
[1776604741968,43.75,75896.92,0.0,0.18998,8e-05,20.95367]
[1776604742643,43.75,75890.98,0.0,0.1895,8e-05,20.91989]
[1776604743636,43.75,75890.98,0.0,0.1895,8e-05,20.91989]
[1776604743647,43.75,75874.89,0.0,0.18822,8e-05,20.82811]
[1776604743715,43.75,75874.89,0.0,0.18822,8e-05,20.82811]
[1776604745325,43.75,75896.18,0.0,0.18993,8e-05,20.95042]
[1776604745924,43.75,75896.18,0.0,0.18993,8e-05,20.95042]
[1776604746576,43.75,75895.99,0.0,0.18992,8e-05,20.94933]
[1776604746761,43.75,75895.99,0.0,0.18992,8e-05,20.94933]
[1776604746849,43.75,75895.99,0.0,0.18992,8e-05,20.94933]
[1776604746943,43.75,75898.88,0.0,0.19015,8e-05,20.96602]
[1776604748082,43.75,75898.88,0.0,0.19015,8e-05,20.96602]
[1776604748118,43.75,75898.88,0.0,0.19015,8e-05,20.96602]
[1776604748126,43.75,75898.88,0.0,0.19015,8e-05,20.96602]
[1776604748153,43.75,75900.83,0.0,0.19031,8e-05,20.97751]
[1776604748902,43.75,75900.83,0.0,0.19031,8e-05,20.97751]
[1776604749519,43.75,75902.59,0.0,0.19046,8e-05,20.98789]
[1776604750367,43.75,75902.59,0.0,0.19046,8e-05,20.98789]
[1776604750578,43.75,75918.87,0.0,0.19177,8e-05,21.08095]
[1776604750904,43.75,75918.87,0.0,0.19177,8e-05,21.08095]
[1776604751421,43.75,75918.87,0.0,0.19177,8e-05,21.08095]
[1776604751565,43.75,75918.87,0.0,0.19177,8e-05,21.08095]
[1776604751621,43.75,75959.59,0.0,0.19508,8e-05,21.31342]
[1776604751701,43.75,75959.59,0.0,0.19508,8e-05,21.31342]
[1776604752119,43.75,75959.59,0.0,0.19508,8e-05,21.31342]
[1776604752610,43.75,75959.59,0.0,0.19508,8e-05,21.31342]
[1776604752317,43.76,75965.4,0.0,0.19556,8e-05,21.34684]
[1776604752817,43.76,75965.4,0.0,0.19556,8e-05,21.34684]
[1776604752824,43.76,75965.4,0.0,0.19556,8e-05,21.34684]
[1776604753005,43.76,75965.4,0.0,0.19556,8e-05,21.34684]
[1776604753306,43.76,75965.4,0.0,0.19556,8e-05,21.34684]
[1776604753582,43.76,75965.47,0.0,0.19558,8e-05,21.3481]
[1776604754199,43.76,75965.47,0.0,0.19558,8e-05,21.3481]
[1776604754217,43.76,75965.47,0.0,0.19558,8e-05,21.3481]
[1776604754534,43.76,75945.73,0.0,0.19398,8e-05,21.23629]
[1776604755281,43.76,75945.73,0.0,0.19398,8e-05,21.23629]
[1776604755468,43.76,75940.21,0.0,0.19353,8e-05,21.20481]
[1776604756283,43.76,75940.21,0.0,0.19353,8e-05,21.20481]
[1776604756353,43.76,75940.21,0.0,0.19353,8e-05,21.20481]
[1776604756367,43.76,75952.29,0.0,0.19453,8e-05,21.27449]
[1776604757301,43.76,75966.97,0.0,0.19573,8e-05,21.35894]
[1776604758667,43.77,75967.74,0.0,0.19581,8e-05,21.36421]
[1776604758939,43.77,75967.74,0.0,0.19581,8e-05,21.36421]
[1776604759023,43.77,75967.74,0.0,0.19581,8e-05,21.36421]
[1776604759037,43.77,75980.98,0.0,0.19691,8e-05,21.44032]
[1776604759719,43.77,75980.98,0.0,0.19691,8e-05,21.44032]
[1776604759789,43.77,75980.98,0.0,0.19691,8e-05,21.44032]
[1776604760319,43.77,75981.51,0.0,0.19695,8e-05,21.44347]
[1776604765607,43.77,75976.16,0.0,0.19652,8e-05,21.41324]
[1776604765632,43.77,75975.41,0.0,0.19646,8e-05,21.40913]
[1776604768285,43.77,75973.69,0.0,0.19632,8e-05,21.39945]
[1776604768315,43.77,75972.86,0.0,0.19625,8e-05,21.39484]
[1776604769911,43.77,75976.49,0.0,0.19655,8e-05,21.4156]
[1776604770256,43.77,75976.49,0.0,0.19655,8e-05,21.4156]
[1776604770435,43.77,75976.49,0.0,0.19655,8e-05,21.4156]
[1776604770677,43.77,75986.05,0.0,0.19733,8e-05,21.46995]
[1776604770709,43.77,75986.05,0.0,0.19733,8e-05,21.46995]
[1776604771029,43.77,75986.05,0.0,0.19733,8e-05,21.46995]
[1776604771691,43.77,76039.54,0.0,0.20173,8e-05,21.76991]
[1776604772027,43.77,76039.54,0.0,0.20173,8e-05,21.76991]
[1776604772125,43.77,76039.54,0.0,0.20173,8e-05,21.76991]
[1776604772431,43.77,76039.54,0.0,0.20173,8e-05,21.76991]
[1776604772453,43.77,76056.65,0.0,0.20317,8e-05,21.86764]
[1776604772904,43.77,76056.65,0.0,0.20317,8e-05,21.86764]
[1776604773039,43.77,76056.65,0.0,0.20317,8e-05,21.86764]
[1776604775323,43.78,76044.27,0.0,0.20216,8e-05,21.79869]
[1776604777532,43.78,76043.82,0.0,0.20212,8e-05,21.79654]
[1776604777632,43.78,76043.82,0.0,0.20212,8e-05,21.79654]
[1776604777622,43.78,76049.61,0.0,0.20262,8e-05,21.83003]
[1776604780261,43.78,76058.25,0.0,0.20335,8e-05,21.87943]
[1776604780311,43.78,76058.25,0.0,0.20335,8e-05,21.87943]
[1776604780359,43.78,76051.32,0.0,0.20277,8e-05,21.84029]
[1776604781577,43.78,76051.32,0.0,0.20277,8e-05,21.84029]
[1776604781587,43.78,76051.32,0.0,0.20277,8e-05,21.84029]
[1776604781612,43.78,76051.32,0.0,0.20277,8e-05,21.84029]
[1776604781592,43.78,76045.99,0.0,0.20234,8e-05,21.81088]
[1776604783217,43.78,76044.91,0.0,0.20225,8e-05,21.80477]
[1776604783265,43.78,76044.91,0.0,0.20225,8e-05,21.80477]
[1776604783484,43.78,76044.42,0.0,0.20221,8e-05,21.80238]
[1776604784874,43.79,76044.42,0.0,0.20222,8e-05,21.80276]
[1776604784972,43.79,76044.42,0.0,0.20222,8e-05,21.80276]
[1776604785059,43.79,76043.72,0.0,0.20217,8e-05,21.79918]
[1776604786453,43.79,76062.99,0.0,0.20378,8e-05,21.90836]
[1776604786759,43.79,76062.99,0.0,0.20378,8e-05,21.90836]
[1776604786831,43.79,76062.99,0.0,0.20378,8e-05,21.90836]
[1776604787257,43.79,76062.99,0.0,0.20378,8e-05,21.90836]
[1776604787320,43.79,76074.44,0.0,0.20474,8e-05,21.97319]
[1776604789614,43.79,76086.92,0.0,0.2058,8e-05,22.04422]
[1776604791784,43.79,76081.66,0.0,0.20536,8e-05,22.01504]
[1776604791991,43.79,76081.66,0.0,0.20536,8e-05,22.01504]
[1776604792103,43.79,76081.66,0.0,0.20536,8e-05,22.01504]
[1776604792197,43.79,76081.66,0.0,0.20536,8e-05,22.01504]
[1776604792213,43.79,76081.66,0.0,0.20536,8e-05,22.01504]
[1776604792501,43.79,76081.66,0.0,0.20536,8e-05,22.01504]
[1776604792601,43.79,76068.82,0.0,0.20429,8e-05,21.94267]
[1776604793184,43.79,76054.83,0.0,0.20312,8e-05,21.86401]
[1776604795959,43.79,76055.67,0.0,0.20321,8e-05,21.86949]
[1776604796809,43.8,76056.41,0.0,0.20328,8e-05,21.87439]
[1776604796950,43.8,76056.41,0.0,0.20328,8e-05,21.87439]
[1776604797012,43.8,76056.41,0.0,0.20328,8e-05,21.87439]
[1776604797044,43.8,76056.41,0.0,0.20328,8e-05,21.87439]
[1776604797073,43.8,76056.41,0.0,0.20328,8e-05,21.87439]
[1776604797953,43.8,76056.87,0.0,0.20332,8e-05,21.87699]
[1776604799805,43.8,76048.99,0.0,0.20267,8e-05,21.83332]
[1776604800167,43.8,76048.99,0.0,0.20268,8e-05,21.83372]
[1776604805190,43.8,76047.63,0.0,0.20259,8e-05,21.82761]
[1776604807878,43.81,76051.25,0.0,0.20291,8e-05,21.84919]
[1776604808223,43.81,76050.56,0.0,0.20286,8e-05,21.84566]
[1776604809978,43.81,76048.34,0.0,0.20268,8e-05,21.83348]
[1776604810031,43.81,76048.34,0.0,0.20268,8e-05,21.83348]
[1776604810141,43.81,76048.34,0.0,0.20268,8e-05,21.83348]
[1776604810188,43.81,76048.34,0.0,0.20268,8e-05,21.83348]
[1776604810567,43.81,76048.34,0.0,0.20268,8e-05,21.83348]
[1776604810609,43.81,76033.06,0.0,0.20141,8e-05,21.74751]
[1776604810857,43.81,76033.06,0.0,0.20141,8e-05,21.74751]
[1776604810923,43.81,76033.06,0.0,0.20141,8e-05,21.74751]
[1776604811135,43.81,76033.06,0.0,0.20141,8e-05,21.74751]
[1776604811243,43.81,76033.06,0.0,0.20142,8e-05,21.74781]
[1776604812130,43.81,76033.06,0.0,0.20142,8e-05,21.74781]
[1776604812157,43.81,76033.06,0.0,0.20142,8e-05,21.74781]
[1776604812202,43.81,76033.06,0.0,0.20142,8e-05,21.74781]
[1776604812275,43.81,76033.06,0.0,0.20142,8e-05,21.74781]
[1776604812616,43.81,76004.47,0.0,0.19906,8e-05,21.58629]
[1776604814266,43.81,75999.84,0.0,0.19869,8e-05,21.5609]
[1776604815106,43.81,75999.84,0.0,0.19869,8e-05,21.5609]
[1776604815443,43.82,75978.07,0.0,0.19691,8e-05,21.43787]
[1776604815874,43.82,75978.07,0.0,0.19691,8e-05,21.43787]
[1776604816001,43.82,75978.07,0.0,0.19691,8e-05,21.43787]
[1776604816283,43.82,75978.07,0.0,0.19691,8e-05,21.43796]
[1776604816842,43.82,75978.07,0.0,0.19691,8e-05,21.43796]
[1776604816887,43.82,75978.07,0.0,0.19691,8e-05,21.43796]
[1776604816925,43.82,75978.07,0.0,0.19691,8e-05,21.43796]
[1776604817289,43.82,75971.8,0.0,0.19641,8e-05,21.40287]
[1776604818435,43.82,75955.44,0.0,0.19507,8e-05,21.30965]
[1776604819914,43.82,75955.44,0.0,0.19507,8e-05,21.30954]
[1776604819921,43.82,75955.44,0.0,0.19507,8e-05,21.30954]
[1776604820043,43.82,75955.44,0.0,0.19507,8e-05,21.30954]
[1776604820333,43.82,75972.21,0.0,0.19644,8e-05,21.40494]
[1776604821853,43.82,75977.43,0.0,0.19687,8e-05,21.43461]
[1776604821883,43.82,75977.43,0.0,0.19687,8e-05,21.43461]
[1776604821912,43.82,75977.43,0.0,0.19687,8e-05,21.43461]
[1776604822094,43.82,75977.43,0.0,0.19687,8e-05,21.43461]
[1776604822687,43.82,75986.5,0.0,0.19761,8e-05,21.48605]
[1776604824182,43.82,75988.39,0.0,0.19776,8e-05,21.49682]
[1776604824348,43.82,75988.81,0.0,0.1978,8e-05,21.49918]
[1776604826187,43.82,75988.81,0.0,0.1978,8e-05,21.49914]
[1776604826267,43.82,75988.81,0.0,0.1978,8e-05,21.49914]
[1776604826297,43.82,75988.81,0.0,0.1978,8e-05,21.49914]
[1776604826392,43.82,75985.9,0.0,0.19756,8e-05,21.48259]
[1776604827819,43.82,75985.9,0.0,0.19756,8e-05,21.48256]
[1776604828238,43.82,75985.9,0.0,0.19756,8e-05,21.48256]
[1776604829327,43.82,75984.4,0.0,0.19743,8e-05,21.47403]
[1776604829448,43.82,75965.83,0.0,0.19591,8e-05,21.36852]
[1776604830668,43.82,75965.83,0.0,0.19591,8e-05,21.36852]
[1776604830742,43.82,75965.83,0.0,0.19591,8e-05,21.36852]
[1776604830820,43.82,75962.87,0.0,0.19567,8e-05,21.35177]
[1776604830827,43.82,75962.87,0.0,0.19567,8e-05,21.35177]
[1776604831116,43.82,75962.87,0.0,0.19567,8e-05,21.35177]
[1776604831185,43.82,75962.87,0.0,0.19567,8e-05,21.35177]
[1776604831389,43.82,75962.87,0.0,0.19565,8e-05,21.34842]
[1776604833368,43.82,75957.9,0.0,0.19525,8e-05,21.3203]
[1776604833456,43.82,75957.9,0.0,0.19525,8e-05,21.3203]
[1776604833536,43.82,75955.12,0.0,0.19503,8e-05,21.30466]
[1776604834425,43.82,75955.12,0.0,0.19503,8e-05,21.30466]
[1776604834699,43.82,75955.12,0.0,0.19503,8e-05,21.30466]
[1776604834723,43.82,75953.51,0.0,0.1949,8e-05,21.29567]
[1776604834788,43.82,75953.51,0.0,0.1949,8e-05,21.29567]
[1776604836338,43.82,75953.51,0.0,0.1949,8e-05,21.29585]
[1776604836433,43.82,75964.85,0.0,0.19583,8e-05,21.36053]
[1776604838160,43.82,75964.85,0.0,0.19583,8e-05,21.36065]
[1776604840460,43.82,75975.44,0.0,0.1967,8e-05,21.42104]
[1776604842094,43.82,75976.26,0.0,0.19677,8e-05,21.42582]
[1776604842466,43.82,75976.26,0.0,0.19677,8e-05,21.42582]
[1776604842549,43.82,75955.34,0.0,0.19506,8e-05,21.30694]
[1776604842943,43.82,75955.34,0.0,0.19506,8e-05,21.30694]
[1776604843060,43.82,75955.34,0.0,0.19506,8e-05,21.30694]
[1776604843134,43.82,75955.34,0.0,0.19506,8e-05,21.30694]
[1776604843487,43.82,75939.11,0.0,0.19374,8e-05,21.21471]
[1776604844054,43.82,75939.11,0.0,0.19374,8e-05,21.21471]
[1776604845970,43.82,75947.42,0.0,0.19442,8e-05,21.26216]
[1776604846010,43.82,75947.42,0.0,0.19442,8e-05,21.26216]
[1776604846045,43.82,75947.42,0.0,0.19442,8e-05,21.26216]
[1776604846166,43.82,75947.42,0.0,0.19442,8e-05,21.26216]
[1776604846214,43.82,75947.42,0.0,0.19442,8e-05,21.26216]
[1776604846651,43.82,75947.42,0.0,0.19442,8e-05,21.26216]
[1776604846711,43.82,75953.22,0.0,0.1949,8e-05,21.2955]
[1776604847035,43.82,75953.22,0.0,0.1949,8e-05,21.2955]
[1776604847150,43.82,75953.22,0.0,0.1949,8e-05,21.2955]
[1776604847622,43.82,75953.22,0.0,0.1949,8e-05,21.2955]
[1776604847706,43.82,75965.17,0.0,0.19587,8e-05,21.36378]
[1776604848999,43.82,75965.17,0.0,0.19588,8e-05,21.36431]
[1776604849069,43.82,75965.17,0.0,0.19588,8e-05,21.36431]
[1776604849515,43.82,75966.07,0.0,0.19596,8e-05,21.36988]
[1776604849902,43.82,75966.07,0.0,0.19596,8e-05,21.36988]
[1776604849987,43.82,75966.07,0.0,0.19596,8e-05,21.36988]
[1776604850626,43.83,75976.15,0.0,0.19679,8e-05,21.42759]
[1776604850968,43.83,75976.15,0.0,0.19679,8e-05,21.42759]
[1776604851116,43.83,75976.15,0.0,0.19679,8e-05,21.42759]
[1776604851529,43.83,75976.15,0.0,0.1968,8e-05,21.42823]
[1776604852622,43.83,75976.15,0.0,0.1968,8e-05,21.42823]
[1776604852724,43.83,75964.15,0.0,0.19583,8e-05,21.36047]
[1776604855632,43.83,75985.33,0.0,0.19759,8e-05,21.48237]
[1776604858598,43.84,75984.53,0.0,0.19755,8e-05,21.47973]
[1776604859660,43.84,75984.53,0.0,0.19755,8e-05,21.47973]
[1776604859762,43.84,75991.25,0.0,0.19811,8e-05,21.51844]
[1776604859944,43.84,75991.25,0.0,0.19811,8e-05,21.51844]
[1776604859947,43.84,75991.25,0.0,0.19811,8e-05,21.51844]
[1776604860029,43.84,75991.25,0.0,0.19811,8e-05,21.51844]
[1776604860147,43.84,75991.25,0.0,0.19811,8e-05,21.51844]
[1776604860590,43.84,75991.25,0.0,0.19812,8e-05,21.51904]
[1776604861598,43.84,76008.78,0.0,0.19957,8e-05,21.61891]
[1776604862446,43.84,76008.78,0.0,0.19957,8e-05,21.61891]
[1776604862483,43.84,76008.78,0.0,0.19957,8e-05,21.61891]
[1776604862613,43.84,76011.87,0.0,0.19983,8e-05,21.63683]
[1776604863498,43.84,76011.87,0.0,0.19983,8e-05,21.63683]
[1776604863569,43.84,76011.87,0.0,0.19983,8e-05,21.63683]
[1776604863661,43.85,76032.53,0.0,0.20155,8e-05,21.75406]
[1776604865782,43.85,76032.53,0.0,0.20155,8e-05,21.75438]
[1776604865628,43.85,76048.66,0.0,0.2029,8e-05,21.84593]
[1776604865826,43.85,76048.66,0.0,0.2029,8e-05,21.84593]
[1776604865855,43.85,76048.66,0.0,0.2029,8e-05,21.84593]
[1776604866569,43.85,76048.66,0.0,0.2029,8e-05,21.84593]
[1776604866636,43.85,76048.66,0.0,0.2029,8e-05,21.84593]
[1776604866646,43.85,76048.66,0.0,0.2029,8e-05,21.84593]
[1776604867051,43.85,76052.73,0.0,0.20325,8e-05,21.86928]
[1776604867641,43.85,76052.73,0.0,0.20325,8e-05,21.86966]
[1776604868059,43.85,76052.73,0.0,0.20325,8e-05,21.86966]
[1776604868113,43.85,76052.73,0.0,0.20325,8e-05,21.86966]
[1776604868655,43.85,76052.06,0.0,0.2032,8e-05,21.86625]
[1776604869043,43.85,76052.06,0.0,0.2032,8e-05,21.86625]
[1776604869655,43.85,76059.23,0.0,0.20381,8e-05,21.90704]
[1776604869986,43.85,76059.23,0.0,0.20381,8e-05,21.90704]
[1776604870046,43.85,76059.23,0.0,0.20381,8e-05,21.90704]
[1776604870662,43.85,76059.8,0.0,0.20386,8e-05,21.91058]
[1776604870848,43.85,76059.8,0.0,0.20386,8e-05,21.91058]
[1776604870912,43.85,76059.8,0.0,0.20386,8e-05,21.91058]
[1776604871675,43.85,76060.65,0.0,0.20393,8e-05,21.9157]
[1776604872582,43.85,76060.65,0.0,0.20393,8e-05,21.9157]
[1776604872649,43.85,76060.65,0.0,0.20393,8e-05,21.9157]
[1776604872679,43.85,76059.9,0.0,0.20388,8e-05,21.91179]
[1776604875268,43.86,76059.87,0.0,0.20388,8e-05,21.91228]
[1776604875551,43.86,76059.87,0.0,0.20388,8e-05,21.91228]
[1776604875744,43.86,76060.06,0.0,0.2039,8e-05,21.91335]
[1776604876172,43.86,76060.06,0.0,0.2039,8e-05,21.91335]
[1776604876680,43.86,76060.06,0.0,0.2039,8e-05,21.91335]
[1776604876775,43.86,76093.56,0.0,0.20671,8e-05,22.10211]
[1776604877162,43.86,76093.56,0.0,0.20671,8e-05,22.10211]
[1776604877260,43.86,76093.56,0.0,0.20671,8e-05,22.10211]
[1776604877289,43.86,76093.56,0.0,0.20671,8e-05,22.10211]
[1776604877554,43.86,76093.56,0.0,0.20671,8e-05,22.10211]
[1776604877777,43.86,76093.56,0.0,0.20671,8e-05,22.10211]
[1776604877728,43.86,76093.56,0.0,0.20672,8e-05,22.10267]
[1776604878169,43.86,76093.56,0.0,0.20672,8e-05,22.10267]
[1776604878349,43.86,76093.56,0.0,0.20672,8e-05,22.10267]
[1776604878390,43.86,76093.56,0.0,0.20672,8e-05,22.10267]
[1776604878593,43.86,76093.56,0.0,0.20672,8e-05,22.10267]
[1776604878734,43.86,76114.31,0.0,0.20847,8e-05,22.21906]
[1776604879290,43.86,76114.31,0.0,0.20847,8e-05,22.21906]
[1776604879428,43.86,76114.31,0.0,0.20847,8e-05,22.21906]
[1776604879771,43.86,76175.18,0.0,0.21365,9e-05,22.55925]
[1776604880275,43.86,76175.18,0.0,0.21365,9e-05,22.55925]
[1776604880540,43.86,76175.18,0.0,0.21365,9e-05,22.55925]
[1776604880691,43.86,76175.18,0.0,0.21365,9e-05,22.55925]
[1776604880741,43.86,76174.9,0.0,0.21363,9e-05,22.55769]
[1776604881029,43.86,76174.9,0.0,0.21363,9e-05,22.55769]
[1776604881300,43.86,76174.9,0.0,0.21363,9e-05,22.55769]
[1776604881387,43.86,76174.9,0.0,0.21363,9e-05,22.55769]
[1776604881487,43.86,76174.9,0.0,0.21363,9e-05,22.55769]
[1776604881748,43.86,76173.7,0.0,0.21354,9e-05,22.55183]
[1776604882780,43.86,76186.0,0.0,0.21461,9e-05,22.62107]
[1776604884952,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885022,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885272,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885408,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885569,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885627,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885647,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885696,43.87,76182.23,0.0,0.2143,9e-05,22.60092]
[1776604885774,43.87,76181.6,0.0,0.21424,9e-05,22.59742]
[1776604885940,43.87,76181.6,0.0,0.21424,9e-05,22.59742]
[1776604886250,43.87,76181.6,0.0,0.21424,9e-05,22.59742]
[1776604886788,43.87,76217.04,0.0,0.21731,9e-05,22.7948]
[1776604887091,43.87,76217.04,0.0,0.21731,9e-05,22.7948]
[1776604887246,43.87,76217.04,0.0,0.21731,9e-05,22.7948]
[1776604887525,43.87,76217.04,0.0,0.21731,9e-05,22.7948]
[1776604887798,43.87,76199.61,0.0,0.21581,9e-05,22.69839]
[1776604887939,43.87,76199.61,0.0,0.21581,9e-05,22.69839]
[1776604888076,43.87,76199.61,0.0,0.21581,9e-05,22.69839]
[1776604888199,43.87,76199.61,0.0,0.21581,9e-05,22.69839]
[1776604888820,43.87,76205.45,0.0,0.21631,9e-05,22.73099]
[1776604889022,43.87,76205.45,0.0,0.21631,9e-05,22.73099]
[1776604889087,43.87,76205.45,0.0,0.21631,9e-05,22.73099]
[1776604889578,43.87,76205.45,0.0,0.21631,9e-05,22.73099]
[1776604889693,43.87,76205.45,0.0,0.21631,9e-05,22.73099]
[1776604889747,43.87,76205.45,0.0,0.21631,9e-05,22.73099]
[1776604889804,43.87,76205.45,0.0,0.21632,9e-05,22.73127]
[1776604889857,43.87,76205.45,0.0,0.21632,9e-05,22.73127]
[1776604890004,43.87,76205.45,0.0,0.21632,9e-05,22.73127]
[1776604890383,43.87,76205.45,0.0,0.21632,9e-05,22.73127]
[1776604890838,43.87,76205.45,0.0,0.21632,9e-05,22.73127]
[1776604890809,43.87,76201.39,0.0,0.21597,9e-05,22.709]
[1776604890921,43.87,76201.39,0.0,0.21597,9e-05,22.709]
[1776604891262,43.87,76201.39,0.0,0.21597,9e-05,22.709]
[1776604891388,43.87,76201.39,0.0,0.21597,9e-05,22.709]
[1776604893311,43.87,76214.52,0.0,0.21709,9e-05,22.77878]
[1776604893513,43.87,76214.52,0.0,0.21709,9e-05,22.77878]
[1776604893564,43.87,76214.52,0.0,0.21709,9e-05,22.77878]
[1776604893827,43.87,76229.49,0.0,0.21839,9e-05,22.86178]
[1776604895216,43.87,76230.54,0.0,0.21848,9e-05,22.86768]
[1776604895330,43.87,76230.54,0.0,0.21848,9e-05,22.86768]
[1776604895498,43.87,76230.54,0.0,0.21848,9e-05,22.86768]
[1776604896120,43.87,76232.76,0.0,0.21868,9e-05,22.88004]
[1776604896213,43.87,76232.76,0.0,0.21868,9e-05,22.88004]
[1776604896849,43.87,76230.95,0.0,0.21852,9e-05,22.87012]
[1776604896948,43.87,76230.95,0.0,0.21852,9e-05,22.87012]
[1776604896987,43.87,76230.95,0.0,0.21852,9e-05,22.87012]
[1776604897393,43.87,76230.95,0.0,0.21852,9e-05,22.87012]
[1776604897855,43.87,76208.1,0.0,0.21655,9e-05,22.74379]
[1776604898944,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899202,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899250,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899353,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899384,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899400,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899513,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899737,43.87,76199.5,0.0,0.21581,9e-05,22.69611]
[1776604899762,43.88,76202.5,0.0,0.21607,9e-05,22.71328]
[1776604900005,43.88,76202.5,0.0,0.21607,9e-05,22.71328]
[1776604900104,43.88,76202.5,0.0,0.21607,9e-05,22.71328]
[1776604900331,43.88,76202.5,0.0,0.21607,9e-05,22.71328]
[1776604900335,43.88,76202.5,0.0,0.21607,9e-05,22.71328]
[1776604900426,43.88,76202.5,0.0,0.21607,9e-05,22.71328]
[1776604900851,43.88,76167.29,0.0,0.21305,9e-05,22.51767]
[1776604900921,43.88,76167.29,0.0,0.21305,9e-05,22.51767]
[1776604900944,43.88,76167.29,0.0,0.21305,9e-05,22.51767]
[1776604901806,43.88,76166.13,0.0,0.21296,9e-05,22.51172]
[1776604903996,43.88,76165.47,0.0,0.2129,9e-05,22.50791]
[1776604904094,43.88,76165.47,0.0,0.2129,9e-05,22.50791]
[1776604904739,43.88,76165.47,0.0,0.2129,9e-05,22.50791]
[1776604904822,43.88,76165.47,0.0,0.2129,9e-05,22.50791]
[1776604904815,43.88,76150.99,0.0,0.21166,9e-05,22.42703]
[1776604906155,43.88,76147.46,0.0,0.21136,9e-05,22.40734]
[1776604906241,43.88,76147.46,0.0,0.21136,9e-05,22.40734]
[1776604906304,43.88,76147.46,0.0,0.21136,9e-05,22.40734]
[1776604906347,43.88,76145.97,0.0,0.21123,9e-05,22.39893]
[1776604907001,43.88,76145.97,0.0,0.21123,9e-05,22.39893]
[1776604907044,43.88,76145.97,0.0,0.21123,9e-05,22.39893]
[1776604907156,43.88,76145.97,0.0,0.21123,9e-05,22.39893]
[1776604907860,43.88,76140.51,0.0,0.21077,8e-05,22.36832]
[1776604908069,43.88,76140.51,0.0,0.21077,8e-05,22.36832]
[1776604908088,43.88,76140.51,0.0,0.21077,8e-05,22.36832]
[1776604908587,43.88,76155.69,0.0,0.21206,9e-05,22.45299]
[1776604908898,43.88,76155.69,0.0,0.21206,9e-05,22.45299]
[1776604909239,43.88,76155.69,0.0,0.21206,9e-05,22.45299]
[1776604909550,43.88,76155.69,0.0,0.21206,9e-05,22.45299]
[1776604909659,43.88,76155.69,0.0,0.21206,9e-05,22.45299]
[1776604909740,43.88,76151.48,0.0,0.2117,9e-05,22.42938]
[1776604910398,43.88,76151.48,0.0,0.2117,9e-05,22.42938]
[1776604910467,43.88,76151.48,0.0,0.2117,9e-05,22.42938]
[1776604910490,43.88,76159.74,0.0,0.2124,9e-05,22.47544]
[1776604911312,43.88,76159.74,0.0,0.2124,9e-05,22.47544]
[1776604911378,43.88,76159.74,0.0,0.2124,9e-05,22.47544]
[1776604911565,43.88,76159.74,0.0,0.2124,9e-05,22.47544]
[1776604911620,43.88,76159.74,0.0,0.2124,9e-05,22.47544]
[1776604912302,43.88,76162.61,0.0,0.21265,9e-05,22.49138]
[1776604912359,43.88,76162.61,0.0,0.21265,9e-05,22.49138]
[1776604912404,43.88,76159.18,0.0,0.21235,9e-05,22.47213]
[1776604913121,43.88,76159.18,0.0,0.21235,9e-05,22.47213]
[1776604913640,43.88,76159.18,0.0,0.21235,9e-05,22.47213]
[1776604914752,43.87,76154.68,0.0,0.21197,9e-05,22.44687]
[1776604914829,43.87,76154.68,0.0,0.21197,9e-05,22.44687]
[1776604914844,43.87,76154.68,0.0,0.21197,9e-05,22.44687]
[1776604915322,43.87,76146.36,0.0,0.21125,9e-05,22.40031]
[1776604915639,43.87,76140.8,0.0,0.21078,9e-05,22.36917]
[1776604917098,43.87,76140.8,0.0,0.21078,9e-05,22.36917]
[1776604918465,43.87,76132.98,0.0,0.21011,8e-05,22.32541]
[1776604918702,43.87,76132.98,0.0,0.21011,8e-05,22.32541]
[1776604918827,43.87,76131.84,0.0,0.21002,8e-05,22.31899]
[1776604919442,43.87,76131.84,0.0,0.21002,8e-05,22.31899]
[1776604919560,43.87,76131.84,0.0,0.21002,8e-05,22.31899]
[1776604919604,43.87,76131.84,0.0,0.21002,8e-05,22.31899]
[1776604919633,43.87,76131.84,0.0,0.21002,8e-05,22.31899]
[1776604919724,43.87,76131.84,0.0,0.21002,8e-05,22.31899]
[1776604919808,43.87,76153.45,0.0,0.21185,9e-05,22.43964]
[1776604920385,43.87,76153.45,0.0,0.21185,9e-05,22.43964]
[1776604920604,43.87,76153.45,0.0,0.21185,9e-05,22.43964]
[1776604920854,43.87,76153.45,0.0,0.21185,9e-05,22.43964]
[1776604920822,43.87,76166.98,0.0,0.21301,9e-05,22.51501]
[1776604921091,43.87,76166.98,0.0,0.21301,9e-05,22.51501]
[1776604921391,43.87,76166.98,0.0,0.21301,9e-05,22.51501]
[1776604921549,43.87,76166.98,0.0,0.21301,9e-05,22.51501]
[1776604921694,43.87,76166.98,0.0,0.21301,9e-05,22.51501]
[1776604921704,43.87,76192.84,0.0,0.21523,9e-05,22.65923]
[1776604921926,43.87,76192.84,0.0,0.21523,9e-05,22.65923]
[1776604922606,43.87,76192.84,0.0,0.21523,9e-05,22.65923]
[1776604922809,43.88,76207.56,0.0,0.21651,9e-05,22.74114]
[1776604922934,43.88,76207.56,0.0,0.21651,9e-05,22.74114]
[1776604923702,43.88,76207.56,0.0,0.21651,9e-05,22.74114]
[1776604923710,43.88,76207.56,0.0,0.21651,9e-05,22.74114]
[1776604923769,43.88,76207.56,0.0,0.21651,9e-05,22.74114]
[1776604923786,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604923970,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604924110,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604924220,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604924234,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604924710,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604924802,43.88,76219.93,0.0,0.21758,9e-05,22.80982]
[1776604924812,43.88,76219.79,0.0,0.21757,9e-05,22.80915]
[1776604925382,43.88,76219.79,0.0,0.21757,9e-05,22.80915]
[1776604925466,43.88,76219.79,0.0,0.21757,9e-05,22.80915]
[1776604925533,43.88,76220.3,0.0,0.21761,9e-05,22.81208]
[1776604926339,43.88,76220.3,0.0,0.21761,9e-05,22.81208]
[1776604926417,43.88,76220.3,0.0,0.21761,9e-05,22.81208]
[1776604926519,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927426,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927547,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927583,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927604,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927710,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927775,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927804,43.88,76207.53,0.0,0.21651,9e-05,22.74149]
[1776604927878,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928071,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928304,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928380,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928386,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928481,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928550,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928554,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928593,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928619,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928818,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928868,43.88,76204.1,0.0,0.21622,9e-05,22.72267]
[1776604928889,43.88,76183.33,0.0,0.21444,9e-05,22.60762]
[1776604929403,43.88,76183.33,0.0,0.21444,9e-05,22.60762]
[1776604929677,43.88,76183.33,0.0,0.21444,9e-05,22.60762]
[1776604929742,43.88,76183.33,0.0,0.21444,9e-05,22.60762]
[1776604929768,43.88,76183.33,0.0,0.21444,9e-05,22.60762]
[1776604930621,43.88,76174.24,0.0,0.21366,9e-05,22.55742]
[1776604930811,43.88,76174.24,0.0,0.21366,9e-05,22.55742]
[1776604930804,43.88,76178.33,0.0,0.21402,9e-05,22.58057]
[1776604931569,43.88,76209.4,0.0,0.2167,9e-05,22.75337]
[1776604931982,43.88,76209.4,0.0,0.2167,9e-05,22.75337]
[1776604932014,43.88,76209.4,0.0,0.2167,9e-05,22.75337]
[1776604932040,43.88,76209.4,0.0,0.2167,9e-05,22.75337]
[1776604932787,43.88,76209.4,0.0,0.2167,9e-05,22.75337]
[1776604932803,43.88,76210.1,0.0,0.21676,9e-05,22.75742]
[1776604932939,43.88,76210.1,0.0,0.21676,9e-05,22.75742]
[1776604933535,43.88,76210.1,0.0,0.21676,9e-05,22.75742]
[1776604933885,43.88,76219.99,0.0,0.21762,9e-05,22.81233]
[1776604935291,43.88,76225.97,0.0,0.21814,9e-05,22.8455]
[1776604935411,43.88,76225.97,0.0,0.21814,9e-05,22.8455]
[1776604935479,43.88,76225.97,0.0,0.21814,9e-05,22.8455]
[1776604935543,43.88,76225.97,0.0,0.21814,9e-05,22.8455]
[1776604935599,43.88,76225.97,0.0,0.21814,9e-05,22.8455]
[1776604935640,43.88,76224.8,0.0,0.21804,9e-05,22.8391]
[1776604936366,43.88,76224.8,0.0,0.21804,9e-05,22.8391]
[1776604937625,43.88,76227.81,0.0,0.2183,9e-05,22.85581]
[1776604937711,43.88,76227.81,0.0,0.2183,9e-05,22.85581]
[1776604937712,43.88,76227.79,0.0,0.2183,9e-05,22.85576]
[1776604939098,43.88,76226.33,0.0,0.21817,9e-05,22.84769]
[1776604939189,43.88,76226.33,0.0,0.21817,9e-05,22.84769]
[1776604939223,43.88,76226.33,0.0,0.21817,9e-05,22.84769]
[1776604939301,43.88,76226.33,0.0,0.21817,9e-05,22.84769]
[1776604939318,43.88,76226.33,0.0,0.21817,9e-05,22.84769]
[1776604939416,43.88,76226.33,0.0,0.21817,9e-05,22.84769]
[1776604939502,43.88,76226.02,0.0,0.21815,9e-05,22.84611]
[1776604940182,43.88,76226.02,0.0,0.21815,9e-05,22.84611]
[1776604940235,43.88,76226.02,0.0,0.21815,9e-05,22.84611]
[1776604940661,43.88,76226.02,0.0,0.21815,9e-05,22.84611]
[1776604940825,43.88,76226.02,0.0,0.21815,9e-05,22.84611]
[1776604940891,43.88,76225.91,0.0,0.21814,9e-05,22.84558]
[1776604940940,43.88,76225.91,0.0,0.21814,9e-05,22.84558]
[1776604941174,43.88,76225.91,0.0,0.21814,9e-05,22.84558]
[1776604941249,43.88,76225.91,0.0,0.21814,9e-05,22.84558]
[1776604941714,43.88,76225.91,0.0,0.21814,9e-05,22.84558]
[1776604941815,43.88,76225.91,0.0,0.21814,9e-05,22.84558]
[1776604941865,43.88,76208.3,0.0,0.21662,9e-05,22.74822]
[1776604942380,43.88,76208.3,0.0,0.21662,9e-05,22.74822]
[1776604942442,43.88,76208.3,0.0,0.21662,9e-05,22.74822]
[1776604942563,43.88,76208.3,0.0,0.21662,9e-05,22.74822]
[1776604942629,43.88,76208.3,0.0,0.21662,9e-05,22.74822]
[1776604943980,43.89,76208.48,0.0,0.21664,9e-05,22.74964]
[1776604948790,43.89,76211.86,0.0,0.21694,9e-05,22.76883]
[1776604948914,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604948962,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949006,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949147,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949163,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949394,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949654,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949822,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949902,43.89,76205.11,0.0,0.21636,9e-05,22.73178]
[1776604949843,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604949966,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604950180,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604950391,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604950659,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604950746,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604950812,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604950901,43.89,76189.95,0.0,0.21506,9e-05,22.6479]
[1776604951645,43.89,76183.19,0.0,0.21448,9e-05,22.61057]
[1776604951701,43.89,76183.19,0.0,0.21448,9e-05,22.61057]
[1776604951715,43.89,76184.17,0.0,0.21455,9e-05,22.6129]
[1776604952176,43.89,76184.17,0.0,0.21455,9e-05,22.6129]
[1776604952285,43.89,76184.17,0.0,0.21455,9e-05,22.6129]
[1776604952823,43.89,76182.98,0.0,0.21445,9e-05,22.60654]
[1776604953172,43.89,76182.98,0.0,0.21445,9e-05,22.60654]
[1776604953229,43.89,76182.98,0.0,0.21445,9e-05,22.60654]
[1776604953784,43.89,76182.98,0.0,0.21445,9e-05,22.60654]
[1776604953853,43.89,76182.98,0.0,0.21445,9e-05,22.60654]
[1776604953871,43.89,76182.98,0.0,0.21445,9e-05,22.60654]
[1776604953844,43.89,76193.43,0.0,0.21536,9e-05,22.6649]
[1776604954188,43.89,76193.43,0.0,0.21536,9e-05,22.6649]
[1776604954310,43.89,76193.43,0.0,0.21536,9e-05,22.6649]
[1776604954461,43.89,76188.76,0.0,0.21496,9e-05,22.63898]
[1776604955461,43.89,76188.76,0.0,0.21496,9e-05,22.63898]
[1776604955563,43.89,76188.76,0.0,0.21496,9e-05,22.63898]
[1776604956866,43.89,76182.03,0.0,0.21438,9e-05,22.60188]
[1776604956931,43.89,76182.03,0.0,0.21438,9e-05,22.60188]
[1776604956899,43.89,76196.82,0.0,0.21566,9e-05,22.68427]
[1776604957265,43.89,76196.82,0.0,0.21566,9e-05,22.68427]
[1776604957327,43.89,76196.82,0.0,0.21566,9e-05,22.68427]
[1776604957366,43.89,76197.58,0.0,0.21572,9e-05,22.68849]
[1776604958116,43.89,76197.58,0.0,0.21572,9e-05,22.68849]
[1776604958181,43.89,76197.58,0.0,0.21572,9e-05,22.68849]
[1776604960993,43.9,76184.72,0.0,0.21464,9e-05,22.61838]
[1776604961001,43.9,76184.72,0.0,0.21464,9e-05,22.61838]
[1776604961322,43.9,76181.04,0.0,0.21433,9e-05,22.59818]
[1776604964442,43.9,76182.68,0.0,0.21448,9e-05,22.60776]
[1776604964478,43.9,76182.57,0.0,0.21447,9e-05,22.60739]
[1776604965908,43.9,76182.57,0.0,0.21447,9e-05,22.60739]
[1776604966185,43.9,76187.22,0.0,0.21487,9e-05,22.63344]
[1776604966246,43.9,76187.22,0.0,0.21487,9e-05,22.63344]
[1776604966372,43.9,76187.22,0.0,0.21487,9e-05,22.63344]
[1776604966658,43.9,76187.22,0.0,0.21487,9e-05,22.63344]
[1776604966860,43.9,76187.22,0.0,0.21487,9e-05,22.63344]
[1776604966904,43.9,76203.55,0.0,0.21628,9e-05,22.7243]
[1776604966989,43.9,76203.55,0.0,0.21628,9e-05,22.7243]
[1776604967049,43.9,76203.55,0.0,0.21628,9e-05,22.7243]
[1776604967878,43.9,76219.84,0.0,0.21769,9e-05,22.81465]
[1776604968081,43.9,76219.84,0.0,0.21769,9e-05,22.81465]
[1776604968108,43.9,76219.84,0.0,0.21769,9e-05,22.81465]
[1776604968323,43.9,76219.84,0.0,0.21769,9e-05,22.81465]
[1776604968444,43.9,76239.0,0.0,0.21935,9e-05,22.92044]
[1776604969224,43.9,76239.0,0.0,0.21935,9e-05,22.92044]
[1776604969316,43.9,76239.0,0.0,0.21935,9e-05,22.92044]
[1776604969623,43.9,76240.66,0.0,0.2195,9e-05,22.92967]
[1776604970218,43.9,76240.66,0.0,0.2195,9e-05,22.92967]
[1776604970294,43.9,76240.66,0.0,0.2195,9e-05,22.92967]
[1776604970467,43.9,76226.95,0.0,0.21831,9e-05,22.85399]
[1776604971443,43.9,76226.95,0.0,0.21831,9e-05,22.85399]
[1776604971561,43.9,76226.95,0.0,0.21831,9e-05,22.85399]
[1776604971854,43.9,76226.95,0.0,0.21831,9e-05,22.85399]
[1776604971930,43.9,76226.95,0.0,0.21831,9e-05,22.85399]
[1776604971893,43.9,76213.73,0.0,0.21717,9e-05,22.78097]
[1776604972671,43.9,76194.68,0.0,0.21553,9e-05,22.67559]
[1776604973299,43.9,76194.68,0.0,0.21553,9e-05,22.67559]
[1776604973412,43.9,76194.68,0.0,0.21553,9e-05,22.67559]
[1776604973469,43.9,76194.68,0.0,0.21553,9e-05,22.67559]
[1776604973693,43.9,76194.68,0.0,0.21553,9e-05,22.67559]
[1776604973790,43.9,76196.48,0.0,0.21569,9e-05,22.68584]
[1776604974107,43.9,76196.48,0.0,0.21569,9e-05,22.68584]
[1776604974633,43.9,76196.48,0.0,0.21569,9e-05,22.68584]
[1776604974685,43.9,76196.48,0.0,0.21569,9e-05,22.68584]
[1776604974778,43.9,76196.48,0.0,0.21569,9e-05,22.68584]
[1776604974944,43.9,76202.51,0.0,0.21621,9e-05,22.71951]
[1776604975602,43.9,76202.51,0.0,0.21621,9e-05,22.71951]
[1776604975666,43.9,76202.51,0.0,0.21621,9e-05,22.71951]
[1776604975703,43.91,76224.02,0.0,0.21807,9e-05,22.83873]
[1776604976639,43.91,76224.02,0.0,0.21807,9e-05,22.83873]
[1776604976704,43.91,76227.62,0.0,0.21838,9e-05,22.8587]
[1776604977074,43.91,76227.62,0.0,0.21838,9e-05,22.8587]
[1776604977087,43.91,76227.62,0.0,0.21838,9e-05,22.8587]
[1776604977769,43.91,76229.73,0.0,0.21857,9e-05,22.8704]
[1776604978260,43.91,76229.73,0.0,0.21857,9e-05,22.8704]
[1776604978358,43.91,76229.73,0.0,0.21857,9e-05,22.8704]
[1776604978647,43.91,76229.73,0.0,0.21857,9e-05,22.8704]
[1776604978725,43.91,76229.73,0.0,0.21857,9e-05,22.8704]
[1776604979962,43.91,76233.2,0.0,0.21887,9e-05,22.88959]
[1776604979945,43.91,76222.33,0.0,0.21793,9e-05,22.82958]
[1776604980015,43.91,76222.33,0.0,0.21793,9e-05,22.82958]
[1776604980121,43.91,76222.33,0.0,0.21793,9e-05,22.82958]
[1776604980150,43.91,76222.33,0.0,0.21793,9e-05,22.82958]
[1776604980286,43.91,76222.33,0.0,0.21793,9e-05,22.82958]
[1776604980576,43.91,76216.54,0.0,0.21743,9e-05,22.79757]
[1776604981136,43.91,76216.54,0.0,0.21743,9e-05,22.79757]
[1776604981237,43.91,76216.54,0.0,0.21743,9e-05,22.79757]
[1776604981543,43.91,76216.6,0.0,0.21743,9e-05,22.79809]
[1776604984405,43.91,76220.12,0.0,0.21774,9e-05,22.81776]
[1776604984553,43.91,76220.12,0.0,0.21774,9e-05,22.81776]
[1776604984797,43.91,76213.7,0.0,0.21719,9e-05,22.78235]
[1776604985361,43.91,76213.7,0.0,0.21719,9e-05,22.78235]
[1776604985448,43.91,76213.7,0.0,0.21719,9e-05,22.78235]
[1776604985490,43.91,76213.7,0.0,0.21719,9e-05,22.78235]
[1776604985929,43.91,76196.66,0.0,0.21572,9e-05,22.68811]
[1776604987085,43.91,76196.66,0.0,0.21573,9e-05,22.68835]
[1776604987164,43.91,76196.66,0.0,0.21573,9e-05,22.68835]
[1776604987510,43.91,76196.66,0.0,0.21573,9e-05,22.68835]
[1776604987534,43.91,76196.66,0.0,0.21573,9e-05,22.68835]
[1776604987889,43.91,76196.66,0.0,0.21573,9e-05,22.68835]
[1776604987950,43.91,76196.66,0.0,0.21573,9e-05,22.68835]
[1776604987903,43.91,76203.72,0.0,0.21634,9e-05,22.72769]
[1776604988391,43.91,76203.72,0.0,0.21634,9e-05,22.72769]
[1776604988576,43.91,76203.72,0.0,0.21634,9e-05,22.72769]
[1776604988890,43.91,76203.72,0.0,0.21634,9e-05,22.72769]
[1776604988897,43.91,76203.72,0.0,0.21634,9e-05,22.72769]
[1776604988977,43.91,76203.72,0.0,0.21634,9e-05,22.72769]
[1776604988899,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604988983,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604988994,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604989048,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604989259,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604989351,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604989461,43.91,76214.93,0.0,0.21731,9e-05,22.78992]
[1776604989768,43.91,76220.83,0.0,0.21782,9e-05,22.82267]
[1776604993649,43.91,76215.36,0.0,0.21735,9e-05,22.79275]
[1776604993700,43.91,76215.36,0.0,0.21735,9e-05,22.79275]
[1776604993721,43.91,76209.21,0.0,0.21682,9e-05,22.75887]
[1776604994216,43.91,76209.21,0.0,0.21682,9e-05,22.75887]
[1776604994283,43.91,76209.21,0.0,0.21682,9e-05,22.75887]
[1776604994666,43.91,76195.5,0.0,0.21565,9e-05,22.68312]
[1776604995253,43.91,76195.5,0.0,0.21565,9e-05,22.68312]
[1776604995330,43.91,76195.5,0.0,0.21565,9e-05,22.68312]
[1776604995364,43.91,76195.5,0.0,0.21565,9e-05,22.68312]
[1776604995415,43.91,76195.5,0.0,0.21565,9e-05,22.68312]
[1776604995676,43.91,76182.32,0.0,0.21452,9e-05,22.61027]
[1776604998037,43.91,76178.58,0.0,0.21421,9e-05,22.59001]
[1776605000519,43.92,76181.93,0.0,0.2145,9e-05,22.60924]
[1776605000621,43.92,76183.13,0.0,0.21461,9e-05,22.61626]
[1776605001731,43.92,76183.13,0.0,0.21461,9e-05,22.61626]
[1776605001929,43.92,76181.1,0.0,0.21444,9e-05,22.60533]
[1776605003304,43.92,76181.1,0.0,0.21445,9e-05,22.60569]
[1776605003359,43.92,76181.1,0.0,0.21445,9e-05,22.60569]
[1776605003742,43.92,76181.1,0.0,0.21445,9e-05,22.60569]
[1776605003833,43.92,76181.78,0.0,0.21451,9e-05,22.60983]
[1776605005164,43.92,76181.78,0.0,0.21452,9e-05,22.61018]
[1776605005209,43.92,76181.78,0.0,0.21452,9e-05,22.61018]
[1776605005329,43.92,76181.78,0.0,0.21452,9e-05,22.61018]
[1776605005639,43.92,76181.78,0.0,0.21452,9e-05,22.61018]
[1776605005683,43.92,76176.35,0.0,0.21406,9e-05,22.58041]
[1776605006241,43.92,76176.35,0.0,0.21406,9e-05,22.58041]
[1776605008262,43.92,76172.86,0.0,0.21377,9e-05,22.56174]
[1776605008929,43.92,76172.86,0.0,0.21377,9e-05,22.56174]
[1776605008943,43.93,76164.34,0.0,0.21305,9e-05,22.51472]
[1776605010800,43.93,76157.8,0.0,0.2125,9e-05,22.47871]
[1776605010827,43.93,76157.33,0.0,0.21246,9e-05,22.47651]
[1776605011831,43.93,76157.33,0.0,0.21246,9e-05,22.47651]
[1776605011929,43.93,76157.33,0.0,0.21246,9e-05,22.47651]
[1776605011960,43.93,76149.78,0.0,0.21181,9e-05,22.43143]
[1776605012097,43.93,76149.78,0.0,0.21181,9e-05,22.43143]
[1776605012231,43.93,76149.78,0.0,0.21181,9e-05,22.43143]
[1776605013801,43.93,76143.69,0.0,0.21129,9e-05,22.39748]
[1776605013951,43.93,76143.69,0.0,0.21129,9e-05,22.39748]
[1776605016433,43.93,76144.7,0.0,0.21137,9e-05,22.40321]
[1776605016644,43.93,76144.7,0.0,0.21137,9e-05,22.40321]
[1776605021579,43.93,76143.25,0.0,0.21125,9e-05,22.39514]
[1776605021666,43.93,76143.25,0.0,0.21125,9e-05,22.39514]
[1776605023326,43.93,76142.16,0.0,0.21116,8e-05,22.3891]
[1776605023405,43.93,76142.16,0.0,0.21116,8e-05,22.3891]
[1776605023762,43.93,76139.93,0.0,0.21097,8e-05,22.37669]
[1776605025324,43.93,76131.77,0.0,0.21028,8e-05,22.3312]
[1776605025361,43.93,76131.77,0.0,0.21028,8e-05,22.3312]
[1776605025473,43.93,76131.77,0.0,0.21028,8e-05,22.3312]
[1776605025777,43.93,76127.44,0.0,0.20991,8e-05,22.30712]
[1776605026262,43.93,76127.44,0.0,0.20991,8e-05,22.30712]
[1776605026444,43.93,76127.44,0.0,0.20991,8e-05,22.30712]
[1776605026784,43.93,76133.85,0.0,0.21046,8e-05,22.34302]
[1776605027572,43.93,76133.85,0.0,0.21046,8e-05,22.34302]
[1776605027772,43.93,76133.85,0.0,0.21046,8e-05,22.34302]
[1776605027778,43.93,76133.85,0.0,0.21046,8e-05,22.34302]
[1776605027879,43.93,76134.49,0.0,0.21051,8e-05,22.34668]
[1776605028216,43.93,76134.49,0.0,0.21051,8e-05,22.34668]
[1776605028798,43.93,76134.49,0.0,0.21051,8e-05,22.34673]
[1776605031819,43.93,76125.21,0.0,0.20973,8e-05,22.29523]
[1776605035379,43.93,76122.03,0.0,0.20947,8e-05,22.27782]
[1776605035628,43.93,76122.03,0.0,0.20947,8e-05,22.27782]
[1776605035847,43.93,76122.85,0.0,0.20954,8e-05,22.28255]
[1776605036089,43.93,76122.85,0.0,0.20954,8e-05,22.28255]
[1776605036187,43.93,76122.85,0.0,0.20954,8e-05,22.28255]
[1776605036328,43.93,76122.85,0.0,0.20954,8e-05,22.28255]
[1776605036957,43.93,76124.77,0.0,0.2097,8e-05,22.29331]
[1776605040425,43.93,76121.52,0.0,0.20943,8e-05,22.27525]
[1776605040842,43.93,76121.52,0.0,0.20943,8e-05,22.27525]
[1776605040924,43.93,76125.14,0.0,0.20974,8e-05,22.29552]
[1776605041347,43.93,76125.14,0.0,0.20974,8e-05,22.29552]
[1776605041431,43.93,76125.14,0.0,0.20974,8e-05,22.29552]
[1776605041900,43.93,76125.14,0.0,0.20974,8e-05,22.29556]
[1776605042404,43.93,76125.14,0.0,0.20974,8e-05,22.29556]
[1776605042896,43.93,76117.21,0.0,0.20907,8e-05,22.25128]
[1776605044335,43.93,76113.89,0.0,0.20879,8e-05,22.23279]
[1776605046275,43.93,76100.16,0.0,0.20763,8e-05,22.15619]
[1776605046544,43.93,76100.16,0.0,0.20763,8e-05,22.15619]
[1776605046572,43.93,76100.16,0.0,0.20763,8e-05,22.15619]
[1776605046848,43.93,76100.16,0.0,0.20763,8e-05,22.15619]
[1776605046923,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605047212,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605047261,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605047287,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605047720,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605047750,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605047983,43.94,76101.63,0.0,0.20776,8e-05,22.16462]
[1776605048061,43.94,76106.91,0.0,0.20821,8e-05,22.19436]
[1776605048193,43.94,76106.91,0.0,0.20821,8e-05,22.19436]
[1776605048248,43.94,76106.91,0.0,0.20821,8e-05,22.19436]
[1776605048369,43.94,76106.91,0.0,0.20821,8e-05,22.19436]
[1776605048394,43.94,76106.91,0.0,0.20821,8e-05,22.19436]
[1776605048937,43.94,76106.91,0.0,0.20821,8e-05,22.19452]
[1776605050968,43.94,76096.95,0.0,0.20738,8e-05,22.13913]
[1776605055986,43.94,76088.96,0.0,0.20673,8e-05,22.09562]
[1776605059995,43.94,76089.62,0.0,0.2068,8e-05,22.10028]
[1776605060060,43.94,76102.0,0.0,0.20784,8e-05,22.16991]
[1776605062785,43.95,76098.35,0.0,0.20755,8e-05,22.15003]
[1776605063039,43.95,76095.89,0.0,0.20734,8e-05,22.13652]
[1776605066047,43.95,76096.38,0.0,0.20739,8e-05,22.1398]
[1776605066311,43.95,76100.94,0.0,0.20778,8e-05,22.16558]
[1776605066345,43.95,76100.94,0.0,0.20778,8e-05,22.16558]
[1776605066821,43.95,76100.94,0.0,0.20778,8e-05,22.16558]
[1776605068074,43.95,76087.93,0.0,0.20669,8e-05,22.09315]
[1776605068803,43.95,76087.93,0.0,0.20669,8e-05,22.09315]
[1776605069080,43.95,76086.67,0.0,0.20659,8e-05,22.08636]
[1776605069311,43.95,76086.67,0.0,0.20659,8e-05,22.08636]
[1776605069399,43.95,76086.67,0.0,0.20659,8e-05,22.08636]
[1776605069819,43.95,76086.67,0.0,0.20659,8e-05,22.08636]
[1776605070974,43.95,76080.97,0.0,0.20612,8e-05,22.05469]
[1776605071084,43.95,76071.07,0.0,0.20527,8e-05,21.99599]
[1776605072932,43.95,76064.34,0.0,0.20472,8e-05,21.95858]
[1776605072984,43.95,76064.34,0.0,0.20472,8e-05,21.95858]
[1776605073033,43.95,76063.32,0.0,0.20464,8e-05,21.95328]
[1776605073975,43.95,76063.32,0.0,0.20464,8e-05,21.95328]
[1776605074312,43.96,76063.22,0.0,0.20463,8e-05,21.95315]
[1776605074681,43.96,76063.22,0.0,0.20463,8e-05,21.95315]
[1776605074768,43.96,76063.22,0.0,0.20463,8e-05,21.95315]
[1776605074926,43.96,76063.22,0.0,0.20463,8e-05,21.95315]
[1776605074977,43.96,76063.22,0.0,0.20463,8e-05,21.95315]
[1776605075004,43.96,76059.27,0.0,0.20431,8e-05,21.9314]
[1776605075144,43.96,76059.27,0.0,0.20431,8e-05,21.9314]
[1776605075332,43.96,76059.27,0.0,0.20431,8e-05,21.9314]
[1776605075976,43.96,76059.27,0.0,0.20431,8e-05,21.9314]
[1776605076040,43.96,76059.27,0.0,0.20431,8e-05,21.9314]
[1776605076033,43.96,76043.0,0.0,0.20296,8e-05,21.84037]
[1776605078869,43.96,76037.95,0.0,0.20255,8e-05,21.81249]
[1776605078876,43.96,76037.95,0.0,0.20255,8e-05,21.81249]
[1776605078880,43.96,76037.95,0.0,0.20255,8e-05,21.81249]
[1776605083553,43.97,76036.86,0.0,0.20251,8e-05,21.80938]
[1776605083658,43.97,76036.86,0.0,0.20251,8e-05,21.80938]
[1776605083757,43.97,76046.62,0.0,0.20333,8e-05,21.86475]
[1776605085139,43.97,76054.56,0.0,0.204,8e-05,21.90977]
[1776605085240,43.97,76056.76,0.0,0.20418,8e-05,21.92213]
[1776605087076,43.97,76056.76,0.0,0.20418,8e-05,21.92213]
[1776605087171,43.97,76056.76,0.0,0.20418,8e-05,21.92246]
[1776605087225,43.97,76056.76,0.0,0.20418,8e-05,21.92246]
[1776605087290,43.97,76054.23,0.0,0.20398,8e-05,21.90857]
[1776605091468,43.98,76055.76,0.0,0.20413,8e-05,21.91853]
[1776605091531,43.98,76055.76,0.0,0.20413,8e-05,21.91853]
[1776605091561,43.98,76054.47,0.0,0.20402,8e-05,21.91162]
[1776605092458,43.98,76054.47,0.0,0.20402,8e-05,21.91162]
[1776605092557,43.98,76051.85,0.0,0.20381,8e-05,21.89725]
[1776605093455,43.98,76051.85,0.0,0.20381,8e-05,21.89725]
[1776605093590,43.98,76051.85,0.0,0.20381,8e-05,21.89725]
[1776605093660,43.98,76051.85,0.0,0.20381,8e-05,21.89725]
[1776605093842,43.98,76050.86,0.0,0.20374,8e-05,21.89206]
[1776605095376,43.98,76057.77,0.0,0.20432,8e-05,21.93125]
[1776605095474,43.98,76057.77,0.0,0.20432,8e-05,21.93125]
[1776605095551,43.98,76059.04,0.0,0.20443,8e-05,21.9387]
[1776605096428,43.98,76059.04,0.0,0.20443,8e-05,21.9387]
[1776605096488,43.98,76059.04,0.0,0.20443,8e-05,21.9387]
[1776605096991,43.98,76054.32,0.0,0.20404,8e-05,21.9125]
[1776605097358,43.98,76054.32,0.0,0.20404,8e-05,21.9125]
[1776605097595,43.98,76053.89,0.0,0.20401,8e-05,21.91043]
[1776605099488,43.98,76053.89,0.0,0.20401,8e-05,21.91043]
[1776605099530,43.98,76053.89,0.0,0.20401,8e-05,21.91043]
[1776605099632,43.98,76057.38,0.0,0.20431,8e-05,21.93069]
[1776605102131,43.99,76056.19,0.0,0.20422,8e-05,21.92433]
[1776605102234,43.99,76056.19,0.0,0.20422,8e-05,21.92433]
[1776605102438,43.99,76056.19,0.0,0.20422,8e-05,21.92433]
[1776605102537,43.99,76055.84,0.0,0.2042,8e-05,21.92298]
[1776605103426,43.99,76055.84,0.0,0.2042,8e-05,21.92298]
[1776605103711,43.99,76058.08,0.0,0.20439,8e-05,21.93588]
[1776605107945,43.99,76061.01,0.0,0.20464,8e-05,21.9529]
[1776605108027,43.99,76061.01,0.0,0.20464,8e-05,21.9529]
[1776605108046,43.99,76062.33,0.0,0.20476,8e-05,21.96085]
[1776605109979,43.99,76062.33,0.0,0.20476,8e-05,21.96085]
[1776605110038,43.99,76062.33,0.0,0.20476,8e-05,21.96085]
[1776605110080,43.99,76061.29,0.0,0.20468,8e-05,21.95555]
[1776605111253,43.99,76061.29,0.0,0.20468,8e-05,21.95555]
[1776605111324,43.99,76061.29,0.0,0.20468,8e-05,21.95555]
[1776605111653,43.99,76063.4,0.0,0.20487,8e-05,21.96793]
[1776605112629,43.99,76063.4,0.0,0.20487,8e-05,21.96793]
[1776605112701,43.99,76063.4,0.0,0.20487,8e-05,21.96793]
[1776605112775,44.0,76063.4,0.0,0.20487,8e-05,21.9682]
[1776605116291,44.0,76064.26,0.0,0.20495,8e-05,21.97354]
[1776605116435,44.0,76064.26,0.0,0.20495,8e-05,21.97354]
[1776605117102,44.0,76067.47,0.0,0.20523,8e-05,21.99206]
[1776605121730,44.0,76071.37,0.0,0.20557,8e-05,22.01481]
[1776605122069,44.0,76071.22,0.0,0.20556,8e-05,22.01418]
[1776605125783,44.0,76072.77,0.0,0.2057,8e-05,22.02364]
[1776605125814,44.0,76073.4,0.0,0.20576,8e-05,22.0275]
[1776605128493,44.01,76073.51,0.0,0.20578,8e-05,22.02879]
[1776605128601,44.01,76073.51,0.0,0.20578,8e-05,22.02879]
[1776605130557,44.01,76069.19,0.0,0.20542,8e-05,22.00494]
[1776605130824,44.01,76069.19,0.0,0.20542,8e-05,22.00494]
[1776605130896,44.01,76063.84,0.0,0.20499,8e-05,21.97571]
[1776605131888,44.01,76063.84,0.0,0.20499,8e-05,21.97571]
[1776605131959,44.01,76063.84,0.0,0.20499,8e-05,21.97571]
[1776605131988,44.01,76070.09,0.0,0.20549,8e-05,22.00755]
[1776605132414,44.01,76070.09,0.0,0.20549,8e-05,22.00755]
[1776605133535,44.01,76070.09,0.0,0.20549,8e-05,22.00779]
[1776605133954,44.01,76070.09,0.0,0.20549,8e-05,22.00779]
[1776605134052,44.01,76070.75,0.0,0.20555,8e-05,22.01172]
[1776605137323,44.01,76064.77,0.0,0.20506,8e-05,21.97893]
[1776605137333,44.01,76064.77,0.0,0.20506,8e-05,21.97893]
[1776605138054,44.01,76065.23,0.0,0.20511,8e-05,21.98178]
[1776605138198,44.01,76065.23,0.0,0.20511,8e-05,21.98178]
[1776605141117,44.02,76067.84,0.0,0.20533,8e-05,21.99689]
[1776605141294,44.02,76068.35,0.0,0.20538,8e-05,21.99999]
[1776605141438,44.02,76068.35,0.0,0.20538,8e-05,21.99999]
[1776605141594,44.02,76070.46,0.0,0.20556,8e-05,22.01201]
[1776605144210,44.02,76069.06,0.0,0.20545,8e-05,22.00456]
[1776605144290,44.02,76069.06,0.0,0.20545,8e-05,22.00456]
[1776605145049,44.02,76068.39,0.0,0.20539,8e-05,22.00101]
[1776605145517,44.02,76068.39,0.0,0.20539,8e-05,22.00101]
[1776605145729,44.02,76068.39,0.0,0.20539,8e-05,22.00101]
[1776605145816,44.02,76080.04,0.0,0.20637,8e-05,22.06648]
[1776605146291,44.02,76080.04,0.0,0.20637,8e-05,22.06648]
[1776605146371,44.02,76080.04,0.0,0.20637,8e-05,22.06648]
[1776605146630,44.02,76080.04,0.0,0.20637,8e-05,22.06662]
[1776605147351,44.02,76080.04,0.0,0.20637,8e-05,22.06662]
[1776605147406,44.02,76080.04,0.0,0.20637,8e-05,22.06662]
[1776605147682,44.02,76080.04,0.0,0.20637,8e-05,22.06662]
[1776605147739,44.02,76085.01,0.0,0.20679,8e-05,22.09466]
[1776605150568,44.02,76077.08,0.0,0.20614,8e-05,22.05078]
[1776605150743,44.02,76077.08,0.0,0.20614,8e-05,22.05078]
[1776605150823,44.02,76078.51,0.0,0.20626,8e-05,22.05907]
[1776605152270,44.02,76078.51,0.0,0.20627,8e-05,22.05933]
[1776605153033,44.02,76088.2,0.0,0.20708,8e-05,22.11377]
[1776605154343,44.02,76088.2,0.0,0.20709,8e-05,22.11397]
[1776605154948,44.02,76088.2,0.0,0.20709,8e-05,22.11397]
[1776605155043,44.02,76087.87,0.0,0.20706,8e-05,22.11232]
[1776605160112,44.03,76087.24,0.0,0.20702,8e-05,22.10982]
[1776605162598,44.03,76087.79,0.0,0.20708,8e-05,22.1133]
[1776605162610,44.03,76087.79,0.0,0.20708,8e-05,22.1133]
[1776605162921,44.03,76087.79,0.0,0.20708,8e-05,22.1133]
[1776605163036,44.03,76099.31,0.0,0.20805,8e-05,22.17792]
[1776605163888,44.03,76099.31,0.0,0.20805,8e-05,22.17792]
[1776605164008,44.03,76109.37,0.0,0.2089,8e-05,22.23424]
[1776605166336,44.03,76113.68,0.0,0.20927,8e-05,22.2585]
[1776605166769,44.03,76113.84,0.0,0.20928,8e-05,22.25952]
[1776605169433,44.03,76113.3,0.0,0.20924,8e-05,22.25671]
[1776605169505,44.03,76113.3,0.0,0.20924,8e-05,22.25671]
[1776605169509,44.03,76113.3,0.0,0.20924,8e-05,22.25671]
[1776605169923,44.03,76113.3,0.0,0.20924,8e-05,22.25671]
[1776605169984,44.03,76113.3,0.0,0.20924,8e-05,22.25671]
[1776605171557,44.03,76109.64,0.0,0.20893,8e-05,22.23652]
[1776605171804,44.03,76104.74,0.0,0.20852,8e-05,22.2093]
[1776605174542,44.03,76105.5,0.0,0.20859,8e-05,22.21379]
[1776605175039,44.03,76105.5,0.0,0.20859,8e-05,22.21379]
[1776605175136,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605175208,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605175315,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605175398,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605175796,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605175861,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605176099,44.03,76121.6,0.0,0.20995,8e-05,22.30364]
[1776605176150,44.03,76126.88,0.0,0.2104,8e-05,22.33306]
[1776605176210,44.03,76126.88,0.0,0.2104,8e-05,22.33306]
[1776605176843,44.03,76126.88,0.0,0.2104,8e-05,22.33305]
[1776605179565,44.03,76123.36,0.0,0.2101,8e-05,22.31352]
[1776605180686,44.03,76123.36,0.0,0.2101,8e-05,22.31354]
[1776605180870,44.03,76123.44,0.0,0.21011,8e-05,22.314]
[1776605185905,44.03,76114.7,0.0,0.20937,8e-05,22.26553]
[1776605190939,44.04,76120.23,0.0,0.20985,8e-05,22.29666]
[1776605195974,44.04,76127.62,0.0,0.21045,8e-05,22.33448]
[1776605201011,44.04,76134.12,0.0,0.21101,8e-05,22.37104]
[1776605206049,44.04,76139.56,0.0,0.21147,8e-05,22.40151]
[1776605211082,44.04,76131.31,0.0,0.21077,8e-05,22.35543]
[1776605214850,44.04,76131.1,0.0,0.21075,8e-05,22.35428]
[1776605217208,44.04,76119.78,0.0,0.20979,8e-05,22.29131]
[1776605221315,44.04,76116.04,0.0,0.20948,8e-05,22.27085]
[1776605222161,44.04,76115.64,0.0,0.20945,8e-05,22.26873]
[1776605225057,44.04,76108.87,0.0,0.20889,8e-05,22.23124]
[1776605225180,44.04,76108.53,0.0,0.20886,8e-05,22.2295]
[1776605225259,44.04,76108.53,0.0,0.20886,8e-05,22.2295]
[1776605227194,44.04,76120.96,0.0,0.20991,8e-05,22.29907]
[1776605227532,44.04,76120.96,0.0,0.20991,8e-05,22.29907]
[1776605227690,44.04,76120.96,0.0,0.20991,8e-05,22.29907]
[1776605227739,44.04,76120.96,0.0,0.20991,8e-05,22.29907]
[1776605228008,44.04,76120.96,0.0,0.20991,8e-05,22.29907]
[1776605228201,44.04,76123.98,0.0,0.21017,8e-05,22.31597]
[1776605229503,44.04,76128.31,0.0,0.21054,8e-05,22.34013]
[1776605229571,44.04,76128.31,0.0,0.21054,8e-05,22.34013]
[1776605230215,44.04,76131.19,0.0,0.21078,8e-05,22.35619]
[1776605231549,44.04,76131.92,0.0,0.21084,8e-05,22.36026]
[1776605231566,44.04,76131.92,0.0,0.21084,8e-05,22.36026]
[1776605232104,44.04,76131.92,0.0,0.21084,8e-05,22.36026]
[1776605232180,44.04,76131.92,0.0,0.21084,8e-05,22.36026]
[1776605232229,44.04,76131.86,0.0,0.21084,8e-05,22.35994]
[1776605232254,44.04,76131.86,0.0,0.21084,8e-05,22.35994]
[1776605233237,44.04,76131.68,0.0,0.21082,8e-05,22.35894]
[1776605233557,44.04,76131.68,0.0,0.21082,8e-05,22.35894]
[1776605234244,44.04,76129.14,0.0,0.21061,8e-05,22.34481]
[1776605239280,44.04,76125.66,0.0,0.21032,8e-05,22.32569]
[1776605245751,44.04,76129.48,0.0,0.21065,8e-05,22.3474]
[1776605251365,44.04,76132.71,0.0,0.2109,8e-05,22.3622]
[1776605253439,44.04,76133.53,0.0,0.21098,8e-05,22.36688]
[1776605253447,44.04,76133.53,0.0,0.21098,8e-05,22.36688]
[1776605253787,44.04,76133.53,0.0,0.21098,8e-05,22.36688]
[1776605253966,44.04,76150.61,0.0,0.21243,9e-05,22.46192]
[1776605255464,44.04,76152.33,0.0,0.21257,9e-05,22.47149]
[1776605258822,44.04,76153.11,0.0,0.21264,9e-05,22.47583]
[1776605258858,44.04,76153.11,0.0,0.21264,9e-05,22.47583]
[1776605258901,44.04,76152.79,0.0,0.21261,9e-05,22.47405]
[1776605260096,44.04,76152.79,0.0,0.21261,9e-05,22.47405]
[1776605260188,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260581,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260625,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260737,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260799,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260811,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260819,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605260902,44.04,76152.04,0.0,0.21255,9e-05,22.46989]
[1776605262126,44.04,76151.66,0.0,0.21252,9e-05,22.46779]
[1776605262262,44.04,76144.56,0.0,0.21191,8e-05,22.42838]
[1776605262764,44.04,76144.56,0.0,0.21191,8e-05,22.42838]
[1776605262774,44.04,76144.56,0.0,0.21191,8e-05,22.42838]
[1776605262810,44.04,76144.56,0.0,0.21191,8e-05,22.42838]
[1776605263062,44.04,76144.56,0.0,0.21191,8e-05,22.42838]
[1776605263279,44.04,76130.94,0.0,0.21076,8e-05,22.35271]
[1776605263509,44.04,76130.94,0.0,0.21076,8e-05,22.35271]
[1776605263853,44.04,76130.94,0.0,0.21076,8e-05,22.35271]
[1776605263994,44.04,76130.94,0.0,0.21076,8e-05,22.35271]
[1776605264088,44.05,76113.94,0.0,0.20932,8e-05,22.25805]
[1776605266428,44.05,76111.29,0.0,0.2091,8e-05,22.24356]
[1776605266507,44.05,76111.29,0.0,0.2091,8e-05,22.24356]
[1776605267236,44.05,76111.29,0.0,0.2091,8e-05,22.24356]
[1776605267238,44.05,76107.55,0.0,0.20879,8e-05,22.22285]
[1776605267290,44.05,76107.55,0.0,0.20879,8e-05,22.22285]
[1776605268960,44.05,76091.56,0.0,0.20745,8e-05,22.13396]
[1776605270380,44.05,76091.56,0.0,0.20745,8e-05,22.13396]
[1776605270860,44.05,76091.56,0.0,0.20745,8e-05,22.13396]
[1776605270923,44.05,76091.56,0.0,0.20745,8e-05,22.13396]
[1776605270937,44.05,76091.56,0.0,0.20745,8e-05,22.13396]
[1776605271198,44.05,76083.01,0.0,0.20674,8e-05,22.08674]
[1776605271612,44.05,76083.01,0.0,0.20674,8e-05,22.08674]
[1776605271688,44.05,76083.01,0.0,0.20674,8e-05,22.08674]
[1776605271791,44.05,76074.37,0.0,0.20602,8e-05,22.03873]
[1776605276334,44.05,76073.38,0.0,0.20597,8e-05,22.03475]
[1776605276860,44.06,76074.15,0.0,0.20604,8e-05,22.03944]
[1776605278869,44.06,76074.15,0.0,0.20604,8e-05,22.03944]
[1776605278960,44.06,76082.07,0.0,0.20671,8e-05,22.08447]
[1776605283892,44.06,76082.49,0.0,0.20676,8e-05,22.0878]
[1776605284015,44.06,76082.49,0.0,0.20676,8e-05,22.0878]
[1776605284444,44.06,76086.45,0.0,0.2071,8e-05,22.11056]
[1776605285188,44.06,76110.23,0.0,0.20911,8e-05,22.24356]
[1776605286503,44.06,76112.53,0.0,0.2093,8e-05,22.25652]
[1776605286622,44.06,76112.53,0.0,0.2093,8e-05,22.25652]
[1776605288082,44.06,76112.53,0.0,0.2093,8e-05,22.25652]
[1776605288140,44.06,76112.53,0.0,0.2093,8e-05,22.25652]
[1776605288259,44.06,76110.81,0.0,0.20916,8e-05,22.24717]
[1776605288755,44.06,76110.81,0.0,0.20916,8e-05,22.24717]
[1776605288824,44.06,76110.81,0.0,0.20916,8e-05,22.24717]
[1776605288855,44.06,76112.74,0.0,0.20933,8e-05,22.25803]
[1776605290583,44.06,76112.74,0.0,0.20933,8e-05,22.25803]
[1776605290913,44.06,76108.35,0.0,0.20896,8e-05,22.23376]
[1776605294850,44.07,76108.66,0.0,0.20899,8e-05,22.23573]
[1776605300719,44.07,76097.42,0.0,0.20806,8e-05,22.17411]
[1776605306007,44.07,76090.18,0.0,0.20746,8e-05,22.1343]
[1776605307858,44.07,76085.36,0.0,0.20706,8e-05,22.1077]
[1776605307954,44.07,76085.36,0.0,0.20706,8e-05,22.1077]
[1776605308327,44.07,76084.16,0.0,0.20697,8e-05,22.10118]
[1776605308358,44.07,76084.16,0.0,0.20697,8e-05,22.10118]
[1776605310727,44.07,76076.43,0.0,0.20633,8e-05,22.05838]
[1776605310916,44.07,76076.43,0.0,0.20633,8e-05,22.05838]
[1776605311139,44.07,76076.41,0.0,0.2063,8e-05,22.05504]
[1776605313984,44.07,76069.06,0.0,0.2057,8e-05,22.01446]
[1776605314124,44.08,76058.31,0.0,0.20481,8e-05,21.95462]
[1776605315031,44.08,76058.31,0.0,0.20481,8e-05,21.95462]
[1776605315084,44.08,76057.45,0.0,0.20474,8e-05,21.95018]
[1776605315800,44.08,76057.45,0.0,0.20474,8e-05,21.95018]
[1776605316053,44.08,76057.45,0.0,0.20474,8e-05,21.95018]
[1776605316155,44.08,76054.28,0.0,0.20448,8e-05,21.9328]
[1776605318205,44.08,76041.99,0.0,0.20347,8e-05,21.8645]
[1776605323409,44.08,76039.37,0.0,0.20328,8e-05,21.85156]
[1776605323502,44.08,76039.37,0.0,0.20328,8e-05,21.85156]
[1776605323515,44.08,76039.37,0.0,0.20328,8e-05,21.85156]
[1776605323884,44.09,76036.59,0.0,0.20306,8e-05,21.83634]
[1776605325162,44.09,76036.59,0.0,0.20306,8e-05,21.83634]
[1776605325224,44.09,76032.52,0.0,0.20272,8e-05,21.81389]
[1776605327876,44.09,76038.3,0.0,0.20322,8e-05,21.84708]
[1776605327939,44.09,76046.57,0.0,0.20391,8e-05,21.89381]
[1776605329199,44.09,76046.57,0.0,0.20391,8e-05,21.89381]
[1776605329291,44.09,76045.73,0.0,0.20384,8e-05,21.88941]
[1776605334965,44.1,76048.17,0.0,0.20407,8e-05,21.90493]
[1776605339999,44.1,76050.49,0.0,0.20429,8e-05,21.91952]
[1776605345034,44.1,76051.74,0.0,0.20442,8e-05,21.92819]
[1776605350070,44.11,76051.27,0.0,0.20441,8e-05,21.92732]
[1776605355115,44.11,76058.69,0.0,0.20505,8e-05,21.97042]
[1776605355727,44.11,76058.69,0.0,0.20505,8e-05,21.97042]
[1776605356121,44.12,76050.14,0.0,0.20435,8e-05,21.92293]
[1776605359020,44.12,76055.55,0.0,0.20481,8e-05,21.95392]
[1776605359029,44.12,76055.55,0.0,0.20481,8e-05,21.95392]
[1776605359170,44.12,76057.12,0.0,0.20494,8e-05,21.96304]
[1776605359412,44.12,76057.12,0.0,0.20494,8e-05,21.96304]
[1776605359499,44.12,76057.12,0.0,0.20494,8e-05,21.96304]
[1776605360155,44.12,76056.52,0.0,0.2049,8e-05,21.95999]
[1776605361231,44.12,76045.8,0.0,0.20401,8e-05,21.9003]
[1776605365198,44.12,76036.1,0.0,0.20323,8e-05,21.84748]
[1776605365941,44.12,76036.1,0.0,0.20323,8e-05,21.84748]
[1776605366207,44.13,76034.32,0.0,0.20309,8e-05,21.83794]
[1776605366666,44.13,76034.32,0.0,0.20309,8e-05,21.83794]
[1776605366731,44.13,76034.32,0.0,0.20309,8e-05,21.83794]
[1776605367212,44.13,76033.61,0.0,0.20304,8e-05,21.83428]
[1776605368701,44.13,76033.96,0.0,0.20307,8e-05,21.83657]
[1776605368803,44.13,76033.96,0.0,0.20307,8e-05,21.83657]
[1776605369227,44.13,76032.89,0.0,0.20299,8e-05,21.8309]
[1776605371241,44.13,76050.61,0.0,0.20444,8e-05,21.92729]
[1776605373480,44.13,76050.72,0.0,0.20446,8e-05,21.92834]
[1776605374068,44.13,76050.72,0.0,0.20446,8e-05,21.92834]
[1776605374262,44.13,76050.65,0.0,0.20446,8e-05,21.92816]
[1776605379297,44.13,76048.39,0.0,0.20429,8e-05,21.91663]
[1776605384333,44.14,76043.33,0.0,0.20389,8e-05,21.88951]
[1776605387307,44.14,76041.67,0.0,0.20376,8e-05,21.88074]
[1776605387348,44.14,76041.67,0.0,0.20376,8e-05,21.88074]
[1776605387400,44.14,76040.86,0.0,0.20369,8e-05,21.87647]
[1776605388632,44.14,76040.86,0.0,0.2037,8e-05,21.87675]
[1776605388737,44.14,76040.86,0.0,0.2037,8e-05,21.87675]
[1776605389215,44.14,76040.86,0.0,0.2037,8e-05,21.87675]
[1776605389255,44.14,76040.86,0.0,0.2037,8e-05,21.87675]
[1776605390393,44.14,76040.45,0.0,0.20367,8e-05,21.87472]
[1776605390475,44.14,76041.69,0.0,0.20378,8e-05,21.88194]
[1776605391382,44.14,76043.68,0.0,0.20395,8e-05,21.89335]
[1776605396420,44.15,76048.94,0.0,0.2044,8e-05,21.92396]
[1776605399283,44.15,76053.94,0.0,0.20482,8e-05,21.95214]
[1776605399406,44.15,76055.18,0.0,0.20493,8e-05,21.95942]
[1776605402164,44.15,76058.61,0.0,0.20522,8e-05,21.97889]
[1776605402245,44.15,76058.61,0.0,0.20522,8e-05,21.97889]
[1776605402384,44.15,76058.61,0.0,0.20522,8e-05,21.97889]
[1776605402388,44.15,76070.37,0.0,0.2062,8e-05,22.04472]
[1776605402900,44.15,76070.37,0.0,0.2062,8e-05,22.04472]
[1776605403051,44.15,76070.37,0.0,0.2062,8e-05,22.04472]
[1776605403105,44.15,76070.37,0.0,0.2062,8e-05,22.04472]
[1776605403209,44.15,76070.37,0.0,0.2062,8e-05,22.04472]
[1776605403386,44.15,76091.37,0.0,0.20796,8e-05,22.16202]
[1776605404034,44.15,76091.37,0.0,0.20796,8e-05,22.16202]
[1776605404040,44.15,76091.37,0.0,0.20796,8e-05,22.16202]
[1776605404120,44.15,76091.37,0.0,0.20796,8e-05,22.16202]
[1776605404176,44.15,76091.37,0.0,0.20796,8e-05,22.16202]
[1776605404246,44.15,76091.37,0.0,0.20796,8e-05,22.16202]
[1776605404339,44.15,76114.28,0.0,0.20989,8e-05,22.28966]
[1776605404439,44.15,76114.28,0.0,0.20989,8e-05,22.28966]
[1776605404485,44.15,76114.28,0.0,0.20989,8e-05,22.28966]
[1776605404554,44.15,76114.28,0.0,0.20989,8e-05,22.28966]
[1776605404650,44.15,76114.28,0.0,0.20989,8e-05,22.28966]
[1776605405121,44.15,76114.28,0.0,0.20989,8e-05,22.28966]
[1776605405340,44.15,76103.25,0.0,0.20896,8e-05,22.22833]
[1776605405780,44.15,76103.25,0.0,0.20896,8e-05,22.22833]
[1776605405825,44.15,76103.25,0.0,0.20896,8e-05,22.22833]
[1776605406401,44.15,76105.12,0.0,0.20912,8e-05,22.23881]
[1776605410726,44.15,76109.66,0.0,0.20951,8e-05,22.26418]
[1776605410762,44.15,76109.66,0.0,0.20951,8e-05,22.26418]
[1776605410771,44.15,76108.26,0.0,0.20939,8e-05,22.25643]
[1776605412756,44.15,76108.26,0.0,0.20939,8e-05,22.25645]
[1776605413376,44.15,76107.58,0.0,0.20933,8e-05,22.25274]
[1776605417082,44.15,76111.61,0.0,0.20967,8e-05,22.27521]
[1776605420851,44.15,76109.0,0.0,0.20946,8e-05,22.26081]
[1776605422553,44.15,76117.58,0.0,0.21018,8e-05,22.30851]
[1776605422565,44.15,76117.58,0.0,0.21018,8e-05,22.30851]
[1776605422609,44.15,76117.58,0.0,0.21018,8e-05,22.30851]
[1776605423238,44.15,76123.46,0.0,0.21067,8e-05,22.3411]
[1776605423497,44.15,76123.46,0.0,0.21067,8e-05,22.3411]
[1776605423536,44.15,76123.46,0.0,0.21067,8e-05,22.3411]
[1776605423566,44.15,76123.46,0.0,0.21067,8e-05,22.3411]
[1776605423613,44.15,76123.46,0.0,0.21067,8e-05,22.3411]
[1776605423702,44.15,76115.05,0.0,0.20996,8e-05,22.29439]
[1776605425283,44.15,76103.99,0.0,0.20903,8e-05,22.2328]
[1776605427761,44.15,76108.63,0.0,0.20942,8e-05,22.25867]
[1776605429018,44.15,76108.58,0.0,0.20942,8e-05,22.25846]
[1776605429382,44.15,76108.73,0.0,0.20943,8e-05,22.25933]
[1776605434384,44.15,76110.86,0.0,0.20959,8e-05,22.2678]
[1776605434615,44.15,76108.49,0.0,0.20939,8e-05,22.25467]
[1776605435423,44.15,76108.49,0.0,0.20939,8e-05,22.25467]
[1776605435389,44.15,76094.4,0.0,0.20821,8e-05,22.17626]
[1776605435716,44.15,76094.4,0.0,0.20821,8e-05,22.17626]
[1776605435844,44.15,76094.4,0.0,0.20821,8e-05,22.17626]
[1776605436384,44.15,76094.4,0.0,0.20821,8e-05,22.17626]
[1776605436440,44.15,76094.4,0.0,0.20821,8e-05,22.17626]
[1776605436420,44.15,76078.85,0.0,0.20691,8e-05,22.08974]
[1776605437703,44.15,76073.24,0.0,0.20644,8e-05,22.05844]
[1776605437708,44.15,76073.24,0.0,0.20644,8e-05,22.05844]
[1776605437767,44.15,76073.24,0.0,0.20644,8e-05,22.05844]
[1776605437852,44.15,76070.01,0.0,0.20617,8e-05,22.04062]
[1776605441316,44.15,76064.93,0.0,0.20575,8e-05,22.01277]
[1776605441348,44.16,76063.43,0.0,0.20564,8e-05,22.00499]
[1776605443755,44.16,76057.4,0.0,0.20514,8e-05,21.9716]
[1776605443792,44.16,76054.12,0.0,0.20487,8e-05,21.95359]
[1776605445319,44.16,76054.12,0.0,0.20487,8e-05,21.95359]
[1776605445360,44.16,76054.12,0.0,0.20488,8e-05,21.95431]
[1776605446376,44.16,76054.12,0.0,0.20488,8e-05,21.95431]
[1776605446462,44.16,76054.12,0.0,0.20488,8e-05,21.95431]
[1776605447192,44.16,76050.79,0.0,0.20461,8e-05,21.93607]
[1776605450823,44.16,76036.49,0.0,0.20344,8e-05,21.85721]
[1776605453357,44.17,76033.87,0.0,0.20324,8e-05,21.84306]
[1776605453476,44.17,76033.87,0.0,0.20324,8e-05,21.84306]
[1776605453481,44.17,76033.96,0.0,0.20325,8e-05,21.84384]
[1776605455444,44.17,76024.36,0.0,0.20246,8e-05,21.79063]
[1776605460889,44.17,76020.19,0.0,0.20214,8e-05,21.76902]
[1776605461575,44.17,76020.19,0.0,0.20214,8e-05,21.76902]
[1776605461903,44.17,76021.54,0.0,0.20226,8e-05,21.77697]
[1776605463598,44.17,76021.54,0.0,0.20226,8e-05,21.77697]
[1776605464323,44.18,76024.27,0.0,0.2025,8e-05,21.79336]
[1776605467336,44.18,76013.78,0.0,0.20166,8e-05,21.73572]
[1776605467731,44.18,76013.78,0.0,0.20166,8e-05,21.73572]
[1776605468415,44.18,76013.78,0.0,0.20166,8e-05,21.73572]
[1776605468491,44.18,76013.78,0.0,0.20166,8e-05,21.73572]
[1776605468663,44.18,76013.41,0.0,0.20163,8e-05,21.73365]
[1776605469799,44.18,76007.0,0.0,0.20111,8e-05,21.69813]
[1776605470654,44.18,76004.58,0.0,0.20091,8e-05,21.68499]
[1776605470738,44.18,76004.58,0.0,0.20091,8e-05,21.68499]
[1776605471306,44.18,76004.58,0.0,0.20091,8e-05,21.68499]
[1776605473038,44.19,76024.68,0.0,0.20259,8e-05,21.79903]
[1776605473773,44.19,76024.68,0.0,0.20259,8e-05,21.79903]
[1776605473885,44.19,76024.68,0.0,0.20259,8e-05,21.79903]
[1776605474019,44.19,76024.68,0.0,0.20259,8e-05,21.79903]
[1776605474081,44.19,76024.38,0.0,0.20257,8e-05,21.7977]
[1776605475802,44.19,76024.38,0.0,0.20258,8e-05,21.79803]
[1776605475993,44.19,76024.55,0.0,0.2026,8e-05,21.7993]
[1776605481041,44.19,76025.68,0.0,0.20271,8e-05,21.80722]
[1776605486128,44.2,76027.54,0.0,0.20289,8e-05,21.81891]
[1776605490142,44.2,76028.16,0.0,0.20296,8e-05,21.82385]
[1776605490278,44.2,76028.16,0.0,0.20296,8e-05,21.82385]
[1776605490317,44.2,76034.84,0.0,0.20352,8e-05,21.86154]
[1776605496146,44.21,76043.88,0.0,0.20427,8e-05,21.91007]
[1776605499256,44.21,76042.07,0.0,0.20413,8e-05,21.90059]
[1776605499320,44.21,76042.07,0.0,0.20413,8e-05,21.90059]
[1776605499386,44.21,76038.36,0.0,0.20382,8e-05,21.88008]
[1776605500231,44.21,76038.36,0.0,0.20382,8e-05,21.88008]
[1776605500293,44.21,76038.36,0.0,0.20382,8e-05,21.88008]
[1776605500452,44.21,76039.01,0.0,0.20388,8e-05,21.88396]
[1776605505896,44.21,76039.56,0.0,0.20394,8e-05,21.88798]
[1776605505936,44.21,76039.56,0.0,0.20394,8e-05,21.88798]
[1776605506216,44.21,76035.67,0.0,0.20362,8e-05,21.86646]
[1776605511250,44.22,76031.9,0.0,0.20333,8e-05,21.84674]
[1776605516296,44.22,76027.91,0.0,0.20303,8e-05,21.82612]
[1776605521543,44.22,76026.86,0.0,0.20296,8e-05,21.82147]
[1776605521598,44.22,76026.86,0.0,0.20296,8e-05,21.82147]
[1776605522817,44.23,76025.6,0.0,0.20286,8e-05,21.81474]
[1776605522934,44.23,76025.6,0.0,0.20286,8e-05,21.81474]
[1776605524049,44.23,76025.06,0.0,0.20282,8e-05,21.81205]
[1776605530386,44.23,76029.77,0.0,0.20325,8e-05,21.84083]
[1776605535421,44.24,76026.95,0.0,0.20304,8e-05,21.82623]
[1776605540455,44.24,76029.33,0.0,0.20326,8e-05,21.84123]
[1776605544737,44.24,76028.41,0.0,0.2032,8e-05,21.8372]
[1776605544815,44.24,76028.41,0.0,0.2032,8e-05,21.8372]
[1776605545490,44.25,76032.19,0.0,0.20352,8e-05,21.85861]
[1776605546020,44.25,76032.19,0.0,0.20352,8e-05,21.85861]
[1776605546094,44.25,76032.19,0.0,0.20352,8e-05,21.85861]
[1776605546322,44.25,76032.19,0.0,0.20352,8e-05,21.85861]
[1776605546498,44.25,76038.81,0.0,0.20407,8e-05,21.89586]
[1776605547887,44.25,76041.46,0.0,0.20429,8e-05,21.91088]
[1776605547897,44.25,76041.46,0.0,0.20429,8e-05,21.91088]
[1776605548014,44.25,76041.46,0.0,0.20429,8e-05,21.91088]
[1776605548352,44.25,76041.46,0.0,0.20429,8e-05,21.91088]
[1776605548382,44.25,76041.46,0.0,0.20429,8e-05,21.91088]
[1776605548514,44.25,76042.35,0.0,0.20437,8e-05,21.91605]
[1776605548949,44.25,76042.35,0.0,0.20437,8e-05,21.91605]
[1776605548963,44.25,76042.35,0.0,0.20437,8e-05,21.91605]
[1776605548987,44.25,76042.35,0.0,0.20437,8e-05,21.91605]
[1776605549021,44.25,76042.35,0.0,0.20437,8e-05,21.91605]
[1776605549043,44.25,76042.35,0.0,0.20437,8e-05,21.91605]
[1776605551903,44.25,76057.54,0.0,0.20562,8e-05,21.99774]
[1776605551959,44.25,76057.54,0.0,0.20562,8e-05,21.99774]
[1776605553219,44.25,76059.03,0.0,0.20574,8e-05,22.00613]
[1776605553547,44.25,76058.45,0.0,0.20569,8e-05,22.00297]
[1776605555562,44.25,76046.62,0.0,0.20471,8e-05,21.93712]
[1776605558475,44.25,76048.43,0.0,0.20487,8e-05,21.94744]
[1776605558584,44.25,76046.56,0.0,0.20471,8e-05,21.93713]
[1776605562674,44.25,76045.3,0.0,0.20461,8e-05,21.93052]
[1776605563337,44.25,76045.3,0.0,0.20461,8e-05,21.93052]
[1776605563403,44.25,76044.0,0.0,0.20451,8e-05,21.92355]
[1776605568653,44.25,76040.86,0.0,0.20426,8e-05,21.90682]
[1776605573988,44.26,76040.57,0.0,0.20425,8e-05,21.90587]
[1776605579494,44.26,76044.73,0.0,0.20461,8e-05,21.92995]
[1776605579801,44.26,76039.5,0.0,0.20418,8e-05,21.90089]
[1776605580082,44.26,76039.5,0.0,0.20418,8e-05,21.90089]
[1776605580390,44.26,76022.44,0.0,0.20277,8e-05,21.80557]
[1776605581651,44.26,76022.44,0.0,0.20277,8e-05,21.80575]
[1776605581693,44.26,76022.44,0.0,0.20277,8e-05,21.80575]
[1776605582341,44.26,76022.44,0.0,0.20277,8e-05,21.80575]
[1776605582436,44.26,76022.44,0.0,0.20277,8e-05,21.80575]
[1776605588208,44.27,76019.73,0.0,0.20258,8e-05,21.79273]
[1776605589684,44.27,76019.73,0.0,0.20258,8e-05,21.79273]
[1776605589774,44.27,76019.73,0.0,0.20259,8e-05,21.79338]
[1776605594836,44.27,76020.53,0.0,0.20268,8e-05,21.79947]
[1776605596973,44.27,76018.69,0.0,0.20253,8e-05,21.78951]
[1776605597080,44.27,76018.69,0.0,0.20253,8e-05,21.78951]
[1776605597335,44.27,76018.69,0.0,0.20253,8e-05,21.78951]
[1776605597402,44.27,76018.69,0.0,0.20253,8e-05,21.78951]
[1776605597436,44.27,76019.05,0.0,0.20257,8e-05,21.79186]
[1776605598036,44.27,76019.05,0.0,0.20257,8e-05,21.79186]
[1776605598181,44.27,76019.05,0.0,0.20257,8e-05,21.79186]
[1776605598333,44.28,75996.41,0.0,0.20072,8e-05,21.66585]
[1776605599392,44.28,75996.41,0.0,0.20072,8e-05,21.66585]
[1776605601236,44.28,75998.62,0.0,0.2009,8e-05,21.67872]
[1776605601315,44.28,75998.62,0.0,0.2009,8e-05,21.67872]
[1776605601917,44.28,75993.55,0.0,0.2005,8e-05,21.6508]
[1776605602099,44.28,75997.07,0.0,0.20079,8e-05,21.671]
[1776605608348,44.29,75999.22,0.0,0.20101,8e-05,21.68583]
[1776605612300,44.29,75999.38,0.0,0.20103,8e-05,21.68493]
[1776605612401,44.29,75993.51,0.0,0.20055,8e-05,21.65206]
[1776605613289,44.29,75993.51,0.0,0.20055,8e-05,21.65206]
[1776605613371,44.29,75993.51,0.0,0.20055,8e-05,21.65206]
[1776605613390,44.29,75988.58,0.0,0.20015,8e-05,21.62485]
[1776605614051,44.29,75988.58,0.0,0.20015,8e-05,21.62485]
[1776605614063,44.29,75988.58,0.0,0.20015,8e-05,21.62485]
[1776605614088,44.29,75988.58,0.0,0.20015,8e-05,21.62485]
[1776605614298,44.29,75988.58,0.0,0.20015,8e-05,21.62485]
[1776605614312,44.29,75988.03,0.0,0.20011,8e-05,21.62222]
[1776605618010,44.3,75992.43,0.0,0.20049,8e-05,21.6483]
[1776605619008,44.3,75989.41,0.0,0.20025,8e-05,21.63183]
[1776605620265,44.3,75985.76,0.0,0.19996,8e-05,21.61181]
[1776605620341,44.3,75985.76,0.0,0.19996,8e-05,21.61181]
[1776605620455,44.3,75985.76,0.0,0.19996,8e-05,21.61181]
[1776605621703,44.3,75985.73,0.0,0.19997,8e-05,21.61256]
[1776605622287,44.3,75985.73,0.0,0.19997,8e-05,21.61256]
[1776605622388,44.3,75984.87,0.0,0.19991,8e-05,21.60821]
[1776605624365,44.31,75984.56,0.0,0.1999,8e-05,21.6074]
[1776605624411,44.31,75987.65,0.0,0.20015,8e-05,21.62471]
[1776605627188,44.31,75986.27,0.0,0.20006,8e-05,21.6183]
[1776605630345,44.31,75980.68,0.0,0.19961,8e-05,21.58786]
[1776605630424,44.31,75980.68,0.0,0.19961,8e-05,21.58786]
[1776605630438,44.31,75980.68,0.0,0.19961,8e-05,21.58786]
[1776605637137,44.32,75983.02,0.0,0.19986,8e-05,21.60458]
[1776605639262,44.33,75982.14,0.0,0.1998,8e-05,21.60051]
[1776605639418,44.33,75982.14,0.0,0.1998,8e-05,21.60051]
[1776605642643,44.33,75988.4,0.0,0.20033,8e-05,21.63639]
[1776605643293,44.33,75991.38,0.0,0.20058,8e-05,21.65347]
[1776605643339,44.33,75991.13,0.0,0.20056,8e-05,21.65245]
[1776605647746,44.33,75990.99,0.0,0.20057,8e-05,21.65278]
[1776605648367,44.33,75990.99,0.0,0.20057,8e-05,21.65278]
[1776605648452,44.33,75990.99,0.0,0.20057,8e-05,21.65278]
[1776605651082,44.34,75989.56,0.0,0.20047,8e-05,21.64624]
[1776605654480,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655016,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655226,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655373,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655470,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655576,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655608,44.34,76001.18,0.0,0.20145,8e-05,21.7127]
[1776605655694,44.34,76024.41,0.0,0.20337,8e-05,21.84305]
[1776605655745,44.34,76024.41,0.0,0.20337,8e-05,21.84305]
[1776605655784,44.34,76024.41,0.0,0.20337,8e-05,21.84305]
[1776605655887,44.34,76024.41,0.0,0.20337,8e-05,21.84305]
[1776605655949,44.34,76024.41,0.0,0.20337,8e-05,21.84305]
[1776605656313,44.34,76024.41,0.0,0.20337,8e-05,21.84305]
[1776605656465,44.34,76025.34,0.0,0.20345,8e-05,21.84845]
[1776605658007,44.34,76025.34,0.0,0.20346,8e-05,21.84866]
[1776605658105,44.34,76025.34,0.0,0.20346,8e-05,21.84866]
[1776605658160,44.34,76025.34,0.0,0.20346,8e-05,21.84866]
[1776605658303,44.34,76021.27,0.0,0.20312,8e-05,21.82616]
[1776605663901,44.35,76018.26,0.0,0.20289,8e-05,21.81041]
[1776605668272,44.35,76008.11,0.0,0.20208,8e-05,21.75531]
[1776605669090,44.35,76006.61,0.0,0.20196,8e-05,21.7473]
[1776605669370,44.35,76006.61,0.0,0.20196,8e-05,21.7473]
[1776605673401,44.36,76021.34,0.0,0.20318,8e-05,21.82782]
[1776605678435,44.36,76026.75,0.0,0.20365,8e-05,21.85936]
[1776605683472,44.37,76025.32,0.0,0.20355,8e-05,21.85293]
[1776605685507,44.37,76032.66,0.0,0.20416,8e-05,21.89412]
[1776605685575,44.37,76032.66,0.0,0.20416,8e-05,21.89412]
[1776605685604,44.37,76035.61,0.0,0.20441,8e-05,21.91055]
[1776605687478,44.37,76035.61,0.0,0.20442,8e-05,21.91103]
[1776605692534,44.37,76038.97,0.0,0.20471,8e-05,21.93101]
[1776605692831,44.37,76038.97,0.0,0.20471,8e-05,21.93101]
[1776605692900,44.37,76038.97,0.0,0.20471,8e-05,21.93101]
[1776605699584,44.38,76029.31,0.0,0.20394,8e-05,21.87897]
[1776605704624,44.38,76032.89,0.0,0.20426,8e-05,21.90023]
[1776605710666,44.38,76037.65,0.0,0.20467,8e-05,21.92808]
[1776605712055,44.39,76038.26,0.0,0.20473,8e-05,21.93192]
[1776605712207,44.39,76038.26,0.0,0.20473,8e-05,21.93192]
[1776605713705,44.39,76038.52,0.0,0.20476,8e-05,21.93359]
[1776605713769,44.39,76044.91,0.0,0.20529,8e-05,21.96954]
[1776605714426,44.39,76044.91,0.0,0.20529,8e-05,21.96954]
[1776605714461,44.39,76044.91,0.0,0.20529,8e-05,21.96954]
[1776605715246,44.39,76044.91,0.0,0.2053,8e-05,21.96972]
[1776605715291,44.39,76044.91,0.0,0.2053,8e-05,21.96972]
[1776605715934,44.39,76044.83,0.0,0.20529,8e-05,21.96946]
[1776605716094,44.39,76044.83,0.0,0.20529,8e-05,21.96946]
[1776605722754,44.39,76050.03,0.0,0.20574,8e-05,21.99938]
[1776605723767,44.39,76060.13,0.0,0.20658,8e-05,22.05574]
[1776605729175,44.39,76054.88,0.0,0.20615,8e-05,22.02692]
[1776605734417,44.39,76052.42,0.0,0.20594,8e-05,22.01064]
[1776605739872,44.4,76053.92,0.0,0.20608,8e-05,22.01988]
[1776605745311,44.4,76053.11,0.0,0.20602,8e-05,22.01597]
[1776605748599,44.4,76052.24,0.0,0.20596,8e-05,22.01178]
[1776605748660,44.4,76052.24,0.0,0.20596,8e-05,22.01178]
[1776605754394,44.4,76048.22,0.0,0.20564,8e-05,21.99035]
[1776605759460,44.41,76046.54,0.0,0.20551,8e-05,21.98207]
[1776605764575,44.41,76041.79,0.0,0.20514,8e-05,21.95705]
[1776605770088,44.42,76037.48,0.0,0.20481,8e-05,21.9348]
[1776605775153,44.42,76036.55,0.0,0.20475,8e-05,21.93064]
[1776605775392,44.42,76036.55,0.0,0.20475,8e-05,21.93064]
[1776605775697,44.42,76036.05,0.0,0.20471,8e-05,21.92786]
[1776605775946,44.42,76036.05,0.0,0.20471,8e-05,21.92786]
[1776605776175,44.42,76036.05,0.0,0.20471,8e-05,21.92786]
[1776605776301,44.42,76036.05,0.0,0.20471,8e-05,21.92786]
[1776605776370,44.42,76018.56,0.0,0.20327,8e-05,21.83103]
[1776605779090,44.42,76013.53,0.0,0.20286,8e-05,21.80338]
[1776605779186,44.42,76013.53,0.0,0.20286,8e-05,21.80338]
[1776605779188,44.42,76012.9,0.0,0.20283,8e-05,21.80067]
[1776605783791,44.43,76011.34,0.0,0.20272,8e-05,21.79316]
[1776605783846,44.43,76010.15,0.0,0.20262,8e-05,21.78693]
[1776605783880,44.43,76010.15,0.0,0.20262,8e-05,21.78693]
[1776605783920,44.43,76010.15,0.0,0.20262,8e-05,21.78693]
[1776605784185,44.44,76008.81,0.0,0.20258,8e-05,21.78344]
[1776605785231,44.44,76008.81,0.0,0.20258,8e-05,21.78344]
[1776605785296,44.45,75996.56,0.0,0.20164,8e-05,21.71939]
[1776605787603,44.46,75996.56,0.0,0.20169,8e-05,21.72299]
[1776605787642,44.47,75988.64,0.0,0.2011,8e-05,21.68276]
[1776605793434,44.52,75993.54,0.0,0.20174,8e-05,21.72318]
[1776605794444,44.53,76008.97,0.0,0.20306,8e-05,21.81254]
[1776605795396,44.53,76008.97,0.0,0.20306,8e-05,21.81254]
[1776605795823,44.53,76010.2,0.0,0.20317,8e-05,21.81996]
[1776605797038,44.53,76010.28,0.0,0.20318,8e-05,21.82068]
[1776605797101,44.53,76010.28,0.0,0.20318,8e-05,21.82068]
[1776605797389,44.53,76010.28,0.0,0.20318,8e-05,21.82068]
[1776605797478,44.53,76012.63,0.0,0.20337,8e-05,21.83374]
[1776605797947,44.53,76012.63,0.0,0.20337,8e-05,21.83374]
[1776605798021,44.53,76012.63,0.0,0.20337,8e-05,21.83374]
[1776605798100,44.53,76012.63,0.0,0.20337,8e-05,21.83374]
[1776605798187,44.53,76012.63,0.0,0.20337,8e-05,21.83374]
[1776605799452,44.53,76012.63,0.0,0.20338,8e-05,21.834]
[1776605799707,44.53,75998.99,0.0,0.20226,8e-05,21.7585]
[1776605805341,44.54,75992.95,0.0,0.2018,8e-05,21.72711]
[1776605808848,44.54,75986.64,0.0,0.2013,8e-05,21.69276]
[1776605808920,44.54,75983.95,0.0,0.20109,8e-05,21.67865]
[1776605809623,44.54,75983.95,0.0,0.20109,8e-05,21.67865]
[1776605809725,44.54,75984.25,0.0,0.20112,8e-05,21.68032]
[1776605813677,44.54,75986.42,0.0,0.20131,8e-05,21.69328]
[1776605813770,44.55,75990.78,0.0,0.20167,8e-05,21.71798]
[1776605819847,44.55,75990.26,0.0,0.20168,8e-05,21.71838]
[1776605825551,44.56,75990.57,0.0,0.20173,8e-05,21.72178]
[1776605831524,44.57,75992.73,0.0,0.20195,8e-05,21.7363]
[1776605836558,44.57,75992.82,0.0,0.20199,8e-05,21.7393]
[1776605841410,44.58,75989.62,0.0,0.20176,8e-05,21.72359]
[1776605841757,44.58,75989.62,0.0,0.20176,8e-05,21.72359]
[1776605841958,44.58,75981.91,0.0,0.20113,8e-05,21.68072]
[1776605842093,44.58,75981.91,0.0,0.20113,8e-05,21.68072]
[1776605842288,44.58,75981.91,0.0,0.20113,8e-05,21.68072]
[1776605842475,44.58,75981.91,0.0,0.20113,8e-05,21.68072]
[1776605842609,44.58,75981.91,0.0,0.20114,8e-05,21.6812]
[1776605844237,44.59,75974.75,0.0,0.20062,8e-05,21.64532]
[1776605844299,44.59,75974.75,0.0,0.20062,8e-05,21.64532]
[1776605844381,44.59,75974.75,0.0,0.20062,8e-05,21.64532]
[1776605844627,44.59,75973.64,0.0,0.20053,8e-05,21.63954]
[1776605847328,44.59,75972.11,0.0,0.20041,8e-05,21.63142]
[1776605847363,44.59,75972.11,0.0,0.20041,8e-05,21.63142]
[1776605847645,44.59,75970.74,0.0,0.20031,8e-05,21.62419]
[1776605848358,44.59,75970.74,0.0,0.20031,8e-05,21.62419]
[1776605848651,44.6,75967.75,0.0,0.20008,8e-05,21.60836]
[1776605849201,44.6,75967.75,0.0,0.20008,8e-05,21.60836]
[1776605849231,44.6,75967.75,0.0,0.20008,8e-05,21.60836]
[1776605849658,44.61,75966.19,0.0,0.20002,8e-05,21.6039]
[1776605850538,44.61,75966.19,0.0,0.20002,8e-05,21.6039]
[1776605850549,44.61,75966.19,0.0,0.20002,8e-05,21.6039]
[1776605850676,44.61,75966.19,0.0,0.20002,8e-05,21.6039]
[1776605850737,44.61,75962.02,0.0,0.19968,8e-05,21.58069]
[1776605852584,44.61,75962.02,0.0,0.19967,8e-05,21.57806]
[1776605852683,44.63,75959.54,0.0,0.19955,8e-05,21.56997]
[1776605854386,44.63,75960.02,0.0,0.19959,8e-05,21.57264]
[1776605854698,44.64,75961.09,0.0,0.19978,8e-05,21.58495]
[1776605855905,44.64,75961.09,0.0,0.19978,8e-05,21.58495]
[1776605856416,44.65,75962.55,0.0,0.1999,8e-05,21.59363]
[1776605856712,44.65,75962.84,0.0,0.19994,8e-05,21.59578]
[1776605858446,44.65,75958.96,0.0,0.19962,8e-05,21.5742]
[1776605858725,44.65,75958.58,0.0,0.19961,8e-05,21.57318]
[1776605863760,44.66,75957.87,0.0,0.19958,8e-05,21.57146]
[1776605868305,44.66,75963.09,0.0,0.20005,8e-05,21.60325]
[1776605868370,44.66,75963.09,0.0,0.20005,8e-05,21.60325]
[1776605868641,44.66,75963.09,0.0,0.20005,8e-05,21.60325]
[1776605868768,44.66,75963.09,0.0,0.20005,8e-05,21.60325]
[1776605868839,44.67,75980.52,0.0,0.20148,8e-05,21.70061]
[1776605869715,44.67,75980.52,0.0,0.20148,8e-05,21.70061]
[1776605870737,44.67,75980.52,0.0,0.20149,8e-05,21.70111]
[1776605870812,44.67,75980.04,0.0,0.20145,8e-05,21.69882]
[1776605872569,44.67,75980.57,0.0,0.2015,8e-05,21.70215]
[1776605872596,44.67,75980.57,0.0,0.2015,8e-05,21.70215]
[1776605872773,44.67,75980.57,0.0,0.2015,8e-05,21.70215]
[1776605872836,44.67,75989.16,0.0,0.20221,8e-05,21.75024]
[1776605875851,44.67,75999.66,0.0,0.20309,8e-05,21.80954]
[1776605880843,44.68,76007.48,0.0,0.20374,8e-05,21.85369]
[1776605880880,44.68,76007.48,0.0,0.20375,8e-05,21.8542]
[1776605885915,44.68,76007.34,0.0,0.20376,8e-05,21.85483]
[1776605887936,44.68,75993.9,0.0,0.20267,8e-05,21.78103]
[1776605890470,44.69,75994.03,0.0,0.2027,8e-05,21.78289]
[1776605890977,44.69,75994.11,0.0,0.20271,8e-05,21.78372]
[1776605891549,44.69,75992.32,0.0,0.20256,8e-05,21.7738]
[1776605896994,44.69,75991.85,0.0,0.20255,8e-05,21.7732]
[1776605902026,44.7,75991.96,0.0,0.2026,8e-05,21.77623]
[1776605908294,44.7,75991.82,0.0,0.2026,8e-05,21.77626]
[1776605909275,44.71,75990.48,0.0,0.20251,8e-05,21.77004]
[1776605909876,44.71,75990.48,0.0,0.20251,8e-05,21.77004]
[1776605909928,44.71,75990.15,0.0,0.2025,8e-05,21.76942]
[1776605911326,44.71,75986.15,0.0,0.20218,8e-05,21.74726]
[1776605911368,44.71,75984.14,0.0,0.202,8e-05,21.73307]
[1776605912939,44.71,75984.14,0.0,0.202,8e-05,21.73307]
[1776605913122,44.71,75987.8,0.0,0.20231,8e-05,21.75422]
[1776605916363,44.72,75998.77,0.0,0.20322,8e-05,21.81617]
[1776605922318,44.72,76000.43,0.0,0.20338,8e-05,21.82665]
[1776605927591,44.72,76005.26,0.0,0.2038,8e-05,21.85487]
[1776605927599,44.72,76005.26,0.0,0.2038,8e-05,21.85487]
[1776605927701,44.73,76005.99,0.0,0.20387,8e-05,21.85942]
[1776605932119,44.73,76004.8,0.0,0.20378,8e-05,21.85359]
[1776605932932,44.73,76004.8,0.0,0.20378,8e-05,21.85359]
[1776605934582,44.73,76006.71,0.0,0.20395,8e-05,21.86466]
[1776605935488,44.73,76007.69,0.0,0.20404,8e-05,21.87059]
[1776605935632,44.73,76007.69,0.0,0.20404,8e-05,21.87059]
[1776605935718,44.73,76007.69,0.0,0.20404,8e-05,21.87059]
[1776605936264,44.73,76007.69,0.0,0.20404,8e-05,21.8711]
[1776605937761,44.73,76007.69,0.0,0.20404,8e-05,21.8711]
[1776605937764,44.73,76010.06,0.0,0.20424,8e-05,21.88446]
[1776605941354,44.73,76011.72,0.0,0.20439,8e-05,21.89437]
[1776605943867,44.74,76011.89,0.0,0.20441,8e-05,21.89581]
[1776605943958,44.74,76011.66,0.0,0.2044,8e-05,21.89479]
[1776605949357,44.74,76014.19,0.0,0.20462,8e-05,21.91004]
[1776605954392,44.74,76019.85,0.0,0.20511,8e-05,21.94248]
[1776605960173,44.75,76020.54,0.0,0.20518,8e-05,21.94718]
[1776605962211,44.75,76021.41,0.0,0.20526,8e-05,21.95265]
[1776605962454,44.75,76022.0,0.0,0.20532,8e-05,21.95635]
[1776605969498,44.75,76022.56,0.0,0.20538,8e-05,21.96075]
[1776605975542,44.76,76034.12,0.0,0.20633,8e-05,22.02236]
[1776605980972,44.76,76034.16,0.0,0.20635,8e-05,22.02355]
[1776605982567,44.76,76034.45,0.0,0.20638,8e-05,22.02514]
[1776605982996,44.76,76052.61,0.0,0.20788,8e-05,22.12526]
[1776605983465,44.76,76052.61,0.0,0.20788,8e-05,22.12526]
[1776605983635,44.76,76052.61,0.0,0.20788,8e-05,22.12526]
[1776605985944,44.76,76045.96,0.0,0.20733,8e-05,22.08876]
[1776605986066,44.76,76047.08,0.0,0.20743,8e-05,22.095]
[1776605986906,44.76,76047.08,0.0,0.20743,8e-05,22.095]
[1776605988685,44.76,76038.95,0.0,0.20675,8e-05,22.0503]
[1776605988727,44.76,76038.95,0.0,0.20675,8e-05,22.0503]
[1776605988773,44.76,76038.95,0.0,0.20675,8e-05,22.0503]
[1776605989382,44.76,76040.57,0.0,0.20689,8e-05,22.05944]
[1776605990030,44.76,76042.02,0.0,0.20702,8e-05,22.06773]
[1776605995681,44.76,76050.38,0.0,0.20772,8e-05,22.11458]
[1776606000748,44.77,76055.7,0.0,0.20817,8e-05,22.14419]
[1776606000902,44.77,76055.7,0.0,0.20817,8e-05,22.14419]
[1776606000976,44.77,76053.96,0.0,0.20803,8e-05,22.13474]
[1776606006758,44.77,76052.27,0.0,0.2079,8e-05,22.12618]
[1776606008179,44.77,76051.89,0.0,0.20787,8e-05,22.12421]
[1776606009069,44.77,76051.89,0.0,0.20787,8e-05,22.12421]
[1776606009108,44.77,76048.48,0.0,0.20759,8e-05,22.10572]
[1776606013109,44.77,76047.48,0.0,0.20751,8e-05,22.10061]
[1776606013140,44.77,76047.48,0.0,0.20751,8e-05,22.10061]
[1776606019190,44.77,76039.91,0.0,0.2069,8e-05,22.0598]
[1776606020765,44.77,76040.61,0.0,0.20697,8e-05,22.06406]
[1776606021276,44.77,76042.4,0.0,0.20712,8e-05,22.07411]
[1776606021867,44.78,76042.4,0.0,0.20712,8e-05,22.07431]
[1776606023320,44.78,76036.22,0.0,0.20661,8e-05,22.0405]
[1776606023778,44.78,76036.22,0.0,0.20661,8e-05,22.0405]
[1776606023886,44.78,76030.0,0.0,0.2061,8e-05,22.00648]
[1776606025339,44.78,76028.29,0.0,0.20597,8e-05,21.99734]
[1776606025895,44.78,76028.11,0.0,0.20596,8e-05,21.99664]
[1776606027373,44.78,76027.44,0.0,0.2059,8e-05,21.99295]
[1776606027911,44.78,76027.23,0.0,0.20589,8e-05,21.99209]
[1776606028844,44.78,76027.23,0.0,0.20589,8e-05,21.99209]
[1776606029407,44.78,76026.91,0.0,0.20587,8e-05,21.99093]
[1776606029924,44.78,76026.91,0.0,0.20588,8e-05,21.99124]
[1776606034240,44.79,76023.08,0.0,0.20556,8e-05,21.96796]
[1776606034958,44.79,76019.9,0.0,0.2053,8e-05,21.95077]
[1776606039830,44.79,76012.38,0.0,0.2047,8e-05,21.91042]
[1776606041643,44.79,76007.67,0.0,0.20433,8e-05,21.88558]
[1776606042021,44.79,76007.16,0.0,0.2043,8e-05,21.88316]
[1776606046390,44.8,76010.82,0.0,0.20463,8e-05,21.90531]
[1776606047041,44.8,76010.82,0.0,0.20463,8e-05,21.90531]
[1776606052080,44.8,76011.28,0.0,0.20469,8e-05,21.90926]
[1776606056535,44.81,76009.4,0.0,0.20456,8e-05,21.90066]
[1776606056736,44.81,76009.4,0.0,0.20456,8e-05,21.90066]
[1776606056759,44.81,76009.4,0.0,0.20456,8e-05,21.90066]
[1776606057957,44.81,76009.85,0.0,0.2046,8e-05,21.9035]
[1776606058125,44.81,76029.88,0.0,0.20626,8e-05,22.0142]
[1776606059489,44.81,76030.66,0.0,0.20633,8e-05,22.01879]
[1776606059550,44.81,76030.66,0.0,0.20633,8e-05,22.01879]
[1776606059577,44.81,76030.66,0.0,0.20633,8e-05,22.01879]
[1776606059587,44.81,76030.66,0.0,0.20633,8e-05,22.01879]
[1776606059641,44.81,76030.66,0.0,0.20633,8e-05,22.01879]
[1776606060139,44.81,76031.23,0.0,0.20637,8e-05,22.02193]
[1776606060730,44.81,76031.23,0.0,0.20637,8e-05,22.02193]
[1776606060832,44.81,76031.23,0.0,0.20637,8e-05,22.02193]
[1776606061144,44.81,76031.41,0.0,0.20639,8e-05,22.0232]
[1776606062448,44.81,76031.54,0.0,0.2064,8e-05,22.02392]
[1776606062592,44.81,76031.54,0.0,0.2064,8e-05,22.02392]
[1776606062691,44.81,76031.53,0.0,0.2064,8e-05,22.024]
[1776606063897,44.81,76031.53,0.0,0.2064,8e-05,22.024]
[1776606063910,44.81,76031.53,0.0,0.2064,8e-05,22.024]
[1776606064146,44.81,76032.07,0.0,0.20645,8e-05,22.02725]
[1776606065999,44.81,76032.1,0.0,0.20646,8e-05,22.02755]
[1776606066100,44.81,76031.82,0.0,0.20644,8e-05,22.02614]
[1776606071606,44.82,76027.94,0.0,0.20613,8e-05,22.00577]
[1776606077064,44.82,76032.19,0.0,0.2065,8e-05,22.02998]
[1776606077095,44.82,76032.19,0.0,0.2065,8e-05,22.02998]
[1776606077098,44.82,76020.22,0.0,0.20551,8e-05,21.96415]
[1776606078294,44.82,76019.09,0.0,0.20542,8e-05,21.95793]
[1776606078385,44.82,76019.09,0.0,0.20542,8e-05,21.95807]
[1776606084305,44.82,76013.04,0.0,0.20494,8e-05,21.92575]
[1776606088847,44.82,76012.75,0.0,0.20493,8e-05,21.92475]
[1776606088857,44.82,76012.75,0.0,0.20493,8e-05,21.92475]
[1776606088921,44.82,76012.75,0.0,0.20493,8e-05,21.92475]
[1776606088944,44.83,76013.82,0.0,0.20502,8e-05,21.93105]
[1776606094011,44.83,76014.26,0.0,0.20505,8e-05,21.93078]
[1776606099413,44.83,76013.86,0.0,0.20503,8e-05,21.92962]
[1776606104445,44.83,76015.07,0.0,0.20514,8e-05,21.93728]
[1776606109482,44.84,76019.77,0.0,0.20555,8e-05,21.96425]
[1776606114515,44.84,76026.23,0.0,0.20609,8e-05,22.00064]
[1776606119175,44.84,76025.55,0.0,0.20604,8e-05,21.99736]
[1776606119238,44.84,76025.55,0.0,0.20604,8e-05,21.99736]
[1776606124398,44.84,76024.56,0.0,0.20598,8e-05,21.99335]
[1776606130627,44.85,76018.58,0.0,0.20553,8e-05,21.96268]
[1776606134839,44.85,76021.37,0.0,0.20578,8e-05,21.97924]
[1776606134985,44.85,76021.37,0.0,0.20578,8e-05,21.97924]
[1776606138662,44.86,76018.7,0.0,0.20557,8e-05,21.96528]
[1776606138668,44.86,76018.7,0.0,0.20557,8e-05,21.96528]
[1776606138730,44.86,76017.97,0.0,0.20551,8e-05,21.96141]
[1776606144727,44.86,76012.59,0.0,0.20509,8e-05,21.93288]
[1776606149761,44.86,76022.61,0.0,0.20592,8e-05,21.98901]
[1776606153790,44.86,76035.65,0.0,0.20698,8e-05,22.0577]
[1776606158825,44.87,76036.34,0.0,0.20705,8e-05,22.06176]
[1776606163859,44.87,76034.83,0.0,0.20693,8e-05,22.0539]
[1776606169902,44.87,76035.94,0.0,0.20703,8e-05,22.06053]
[1776606174939,44.87,76030.73,0.0,0.20661,8e-05,22.03244]
[1776606179971,44.87,76030.26,0.0,0.20658,8e-05,22.03039]
[1776606185009,44.87,76039.22,0.0,0.20732,8e-05,22.07998]
[1776606190042,44.87,76032.79,0.0,0.2068,8e-05,22.04498]
[1776606196085,44.87,76030.09,0.0,0.20658,8e-05,22.03073]
[1776606202126,44.88,76030.38,0.0,0.20662,8e-05,22.03297]
[1776606207161,44.88,76030.47,0.0,0.20663,8e-05,22.03403]
[1776606212599,44.88,76029.97,0.0,0.20658,8e-05,22.02844]
[1776606218237,44.88,76033.45,0.0,0.20688,8e-05,22.04833]
[1776606223273,44.88,76033.03,0.0,0.20685,8e-05,22.04658]
[1776606225286,44.88,76023.28,0.0,0.20605,8e-05,21.99327]
[1776606230322,44.89,76019.21,0.0,0.20573,8e-05,21.97186]
[1776606230722,44.89,76019.21,0.0,0.20573,8e-05,21.97186]
[1776606231219,44.89,76019.29,0.0,0.20574,8e-05,21.9725]
[1776606233125,44.89,76017.04,0.0,0.20556,8e-05,21.96031]
[1776606239386,44.89,76020.87,0.0,0.20589,8e-05,21.98209]
[1776606244421,44.89,76018.14,0.0,0.20567,8e-05,21.96724]
[1776606249457,44.89,76016.61,0.0,0.20554,8e-05,21.95893]
[1776606254490,44.89,76019.04,0.0,0.20575,8e-05,21.9727]
[1776606259531,44.89,76026.29,0.0,0.20635,8e-05,22.01303]
[1776606260321,44.89,76029.91,0.0,0.20665,8e-05,22.0331]
[1776606264300,44.9,76039.36,0.0,0.20744,8e-05,22.08523]
[1776606269322,44.9,76038.91,0.0,0.2074,8e-05,22.08289]
[1776606274327,44.9,76037.75,0.0,0.20729,8e-05,22.07336]
[1776606279377,44.9,76042.09,0.0,0.20765,8e-05,22.0975]
[1776606284449,44.9,76042.48,0.0,0.20769,8e-05,22.09985]
[1776606285982,44.9,76043.22,0.0,0.20775,8e-05,22.10395]
[1776606285997,44.9,76043.22,0.0,0.20775,8e-05,22.10395]
[1776606286232,44.9,76051.01,0.0,0.20839,8e-05,22.14669]
[1776606289848,44.9,76052.18,0.0,0.20849,8e-05,22.15301]
[1776606290023,44.9,76051.66,0.0,0.20845,8e-05,22.15012]
[1776606295796,44.9,76050.34,0.0,0.20833,8e-05,22.14265]
[1776606301837,44.9,76048.34,0.0,0.20816,8e-05,22.13148]
[1776606306873,44.9,76045.32,0.0,0.20791,8e-05,22.11479]
[1776606308265,44.9,76031.14,0.0,0.20674,8e-05,22.03699]
[1776606310104,44.9,76021.21,0.0,0.20593,8e-05,21.98258]
[1776606312747,44.9,76015.89,0.0,0.20549,8e-05,21.95362]
[1776606312833,44.9,76015.89,0.0,0.20549,8e-05,21.95362]
[1776606313579,44.9,76013.12,0.0,0.20527,8e-05,21.93857]
[1776606313633,44.9,76013.12,0.0,0.20527,8e-05,21.93857]
[1776606314374,44.9,76003.1,0.0,0.20445,8e-05,21.88365]
[1776606317502,44.9,76002.22,0.0,0.20439,8e-05,21.87952]
[1776606317523,44.9,76002.22,0.0,0.20439,8e-05,21.87952]
[1776606317999,44.9,76002.22,0.0,0.20439,8e-05,21.87952]
[1776606318040,44.9,76001.01,0.0,0.20429,8e-05,21.87309]
[1776606323992,44.9,75996.03,0.0,0.2039,8e-05,21.84673]
[1776606329027,44.91,75992.92,0.0,0.20366,8e-05,21.83034]
[1776606332048,44.91,75981.18,0.0,0.20269,8e-05,21.76269]
[1776606332854,44.91,75981.18,0.0,0.20269,8e-05,21.76269]
[1776606333334,44.91,75976.13,0.0,0.20228,8e-05,21.73508]
[1776606338438,44.91,75973.12,0.0,0.20207,8e-05,21.72044]
[1776606343510,44.92,75976.38,0.0,0.20236,8e-05,21.74036]
[1776606348676,44.92,75974.4,0.0,0.20223,8e-05,21.73127]
[1776606353686,44.93,75965.77,0.0,0.20156,8e-05,21.68559]
[1776606358840,44.94,75966.5,0.0,0.20165,8e-05,21.6917]
[1776606360354,44.94,75954.28,0.0,0.20067,8e-05,21.62507]
[1776606364374,44.94,75965.69,0.0,0.20163,8e-05,21.68999]
[1776606369416,44.95,75959.12,0.0,0.20113,8e-05,21.65591]
[1776606371041,44.95,75959.12,0.0,0.20113,8e-05,21.65637]
[1776606371462,44.95,75959.09,0.0,0.20114,8e-05,21.65666]
[1776606376579,44.96,75960.15,0.0,0.20125,8e-05,21.66418]
[1776606381721,44.96,75963.05,0.0,0.20151,8e-05,21.6817]
[1776606386813,44.97,75963.53,0.0,0.20157,8e-05,21.68585]
[1776606391915,44.97,75970.48,0.0,0.20214,8e-05,21.72215]
[1776606396938,44.97,75961.62,0.0,0.20144,8e-05,21.67463]
[1776606400440,44.98,75950.45,0.0,0.20055,8e-05,21.6144]
[1776606401059,44.98,75950.45,0.0,0.20055,8e-05,21.6144]
[1776606401123,44.98,75950.45,0.0,0.20055,8e-05,21.6144]
[1776606402106,44.98,75950.13,0.0,0.20053,8e-05,21.61302]
[1776606402145,44.98,75950.13,0.0,0.20053,8e-05,21.61302]
[1776606402439,44.98,75943.95,0.0,0.20004,8e-05,21.57928]
[1776606403639,44.98,75943.95,0.0,0.20004,8e-05,21.57928]
[1776606403750,44.98,75943.95,0.0,0.20004,8e-05,21.57928]
[1776606408828,44.99,75955.31,0.0,0.20099,8e-05,21.64394]
[1776606415329,45.0,75949.45,0.0,0.20059,8e-05,21.61627]
[1776606420703,45.0,75957.41,0.0,0.20126,8e-05,21.66224]
[1776606426480,45.01,75952.6,0.0,0.20089,8e-05,21.63691]
[1776606429756,45.01,75950.64,0.0,0.20075,8e-05,21.62729]
[1776606429849,45.01,75950.64,0.0,0.20075,8e-05,21.62729]
[1776606430653,45.01,75944.92,0.0,0.2003,8e-05,21.59617]
[1776606430727,45.01,75944.92,0.0,0.2003,8e-05,21.59617]
[1776606431264,45.01,75944.92,0.0,0.2003,8e-05,21.59617]
[1776606432665,45.01,75952.12,0.0,0.20088,8e-05,21.63605]
[1776606432720,45.01,75952.12,0.0,0.20088,8e-05,21.63605]
[1776606433320,45.01,75952.12,0.0,0.20088,8e-05,21.63605]
[1776606433328,45.01,75952.97,0.0,0.20095,8e-05,21.64077]
[1776606434684,45.01,75952.97,0.0,0.20095,8e-05,21.64077]
[1776606434799,45.01,75953.04,0.0,0.20096,8e-05,21.6412]
[1776606440325,45.01,75952.75,0.0,0.20094,8e-05,21.63982]
[1776606445359,45.01,75951.22,0.0,0.20082,8e-05,21.6317]
[1776606450913,45.02,75947.46,0.0,0.20052,8e-05,21.61134]
[1776606454509,45.02,75946.44,0.0,0.20042,8e-05,21.60253]
[1776606455196,45.02,75946.44,0.0,0.20042,8e-05,21.60253]
[1776606456816,45.02,75943.27,0.0,0.20017,8e-05,21.58539]
[1776606457264,45.02,75943.27,0.0,0.20017,8e-05,21.58539]
[1776606457330,45.02,75943.27,0.0,0.20017,8e-05,21.58539]
[1776606457499,45.02,75943.27,0.0,0.20017,8e-05,21.58539]
[1776606457546,45.02,75938.85,0.0,0.19981,8e-05,21.56114]
[1776606457927,45.02,75938.85,0.0,0.19981,8e-05,21.56114]
[1776606458056,45.02,75938.85,0.0,0.19981,8e-05,21.56114]
[1776606458217,45.02,75927.56,0.0,0.1989,8e-05,21.4988]
[1776606458893,45.02,75927.56,0.0,0.1989,8e-05,21.4988]
[1776606458977,45.02,75927.56,0.0,0.1989,8e-05,21.4988]
[1776606459331,45.02,75910.75,0.0,0.19756,8e-05,21.40634]
[1776606459668,45.02,75910.75,0.0,0.19756,8e-05,21.40634]
[1776606459877,45.02,75910.75,0.0,0.19756,8e-05,21.40634]
[1776606459979,45.02,75910.75,0.0,0.19756,8e-05,21.40634]
[1776606461115,45.02,75910.75,0.0,0.19756,8e-05,21.40634]
[1776606461275,45.02,75927.94,0.0,0.19895,8e-05,21.50212]
[1776606465279,45.02,75936.12,0.0,0.19962,8e-05,21.54782]
[1776606465327,45.02,75926.83,0.0,0.19888,8e-05,21.497]
[1776606465850,45.02,75926.83,0.0,0.19888,8e-05,21.497]
[1776606468466,45.03,75923.87,0.0,0.19865,8e-05,21.48122]
[1776606468479,45.03,75923.87,0.0,0.19865,8e-05,21.48122]
[1776606468500,45.03,75921.41,0.0,0.19846,8e-05,21.46793]
[1776606473575,45.03,75916.79,0.0,0.19812,8e-05,21.44427]
[1776606479472,45.03,75918.32,0.0,0.19821,8e-05,21.45089]
[1776606484674,45.02,75919.31,0.0,0.19827,8e-05,21.45473]
[1776606491468,45.02,75919.03,0.0,0.19821,8e-05,21.45116]
[1776606491569,45.02,75932.07,0.0,0.19926,8e-05,21.52287]
[1776606497246,45.01,75937.07,0.0,0.19962,8e-05,21.54777]
[1776606502282,45.0,75930.27,0.0,0.19904,8e-05,21.50805]
[1776606507317,45.0,75932.36,0.0,0.19917,8e-05,21.51755]
[1776606512353,44.99,75931.82,0.0,0.19907,8e-05,21.50902]
[1776606517397,44.99,75932.03,0.0,0.19907,8e-05,21.50857]
[1776606525460,44.97,75931.02,0.0,0.19888,8e-05,21.49607]
[1776606530495,44.96,75929.3,0.0,0.19871,8e-05,21.48477]
[1776606535530,44.96,75931.65,0.0,0.19887,8e-05,21.49587]
[1776606540633,44.95,75940.53,0.0,0.19956,8e-05,21.54329]
[1776606542579,44.95,75948.27,0.0,0.20018,8e-05,21.58579]
[1776606543607,44.95,75948.83,0.0,0.20023,8e-05,21.58913]
[1776606543786,44.95,75948.83,0.0,0.20023,8e-05,21.58913]
[1776606544620,44.95,75948.83,0.0,0.20023,8e-05,21.58913]
[1776606545614,44.95,75940.07,0.0,0.19952,8e-05,21.54037]
[1776606546846,44.95,75940.25,0.0,0.19953,8e-05,21.54094]
[1776606546916,44.95,75940.25,0.0,0.19953,8e-05,21.54094]
[1776606547628,44.95,75953.74,0.0,0.20062,8e-05,21.61531]
[1776606548328,44.95,75953.74,0.0,0.20062,8e-05,21.61531]
[1776606548382,44.95,75953.74,0.0,0.20062,8e-05,21.61531]
[1776606548636,44.95,75963.05,0.0,0.20137,8e-05,21.66681]
[1776606548775,44.95,75963.05,0.0,0.20137,8e-05,21.66681]
[1776606549642,44.95,75963.85,0.0,0.20144,8e-05,21.67127]
[1776606550788,44.95,75964.91,0.0,0.20152,8e-05,21.67712]
[1776606551287,44.95,75964.91,0.0,0.20152,8e-05,21.67712]
[1776606551365,44.95,75964.91,0.0,0.20152,8e-05,21.67712]
[1776606551398,44.95,75964.91,0.0,0.20152,8e-05,21.67712]
[1776606557082,44.95,75963.16,0.0,0.20139,8e-05,21.66771]
[1776606559247,44.95,75952.72,0.0,0.20054,8e-05,21.60997]
[1776606560266,44.95,75952.72,0.0,0.20054,8e-05,21.60997]
[1776606560935,44.95,75953.6,0.0,0.20061,8e-05,21.61485]
[1776606561390,44.95,75955.28,0.0,0.20075,8e-05,21.62414]
[1776606562950,44.95,75955.28,0.0,0.20075,8e-05,21.62414]
[1776606563042,44.95,75956.49,0.0,0.20084,8e-05,21.63083]
[1776606567716,44.95,75950.56,0.0,0.20036,8e-05,21.59816]
[1776606567895,44.95,75950.56,0.0,0.20036,8e-05,21.59816]
[1776606567905,44.95,75950.56,0.0,0.20036,8e-05,21.59816]
[1776606568028,44.95,75950.56,0.0,0.20036,8e-05,21.59816]
[1776606569441,44.95,75934.01,0.0,0.19904,8e-05,21.50713]
[1776606569697,44.95,75934.01,0.0,0.19904,8e-05,21.50713]
[1776606571109,44.95,75935.08,0.0,0.19912,8e-05,21.51315]
[1776606571142,44.95,75934.92,0.0,0.19909,8e-05,21.50887]
[1776606576833,44.95,75934.72,0.0,0.19908,8e-05,21.50825]
[1776606581869,44.95,75936.27,0.0,0.19921,8e-05,21.5173]
[1776606586902,44.95,75936.21,0.0,0.19921,8e-05,21.51707]
[1776606594922,44.95,75937.15,0.0,0.19928,8e-05,21.52219]
[1776606600327,44.95,75955.39,0.0,0.20076,8e-05,21.6228]
[1776606601649,44.95,75955.39,0.0,0.20076,8e-05,21.6228]
[1776606601658,44.95,75955.39,0.0,0.20076,8e-05,21.6228]
[1776606602577,44.95,75959.63,0.0,0.2011,8e-05,21.64596]
[1776606603125,44.95,75959.63,0.0,0.2011,8e-05,21.64596]
[1776606603191,44.95,75959.63,0.0,0.2011,8e-05,21.64596]
[1776606609068,44.95,75960.87,0.0,0.2012,8e-05,21.65327]
[1776606614103,44.95,75968.24,0.0,0.2018,8e-05,21.69379]
[1776606619140,44.96,75968.12,0.0,0.2018,8e-05,21.69411]
[1776606625181,44.96,75968.1,0.0,0.20182,8e-05,21.69498]
[1776606630113,44.96,75969.65,0.0,0.20195,8e-05,21.70411]
[1776606632147,44.96,75970.35,0.0,0.20199,8e-05,21.70476]
[1776606632231,44.96,75973.14,0.0,0.20222,8e-05,21.72025]
[1776606637267,44.96,75967.39,0.0,0.20176,8e-05,21.6892]
[1776606638287,44.96,75967.39,0.0,0.20176,8e-05,21.6892]
[1776606638349,44.96,75967.39,0.0,0.20176,8e-05,21.6892]
[1776606638415,44.96,75967.39,0.0,0.20176,8e-05,21.6892]
[1776606639952,44.96,75967.11,0.0,0.20174,8e-05,21.6878]
[1776606640017,44.96,75967.11,0.0,0.20174,8e-05,21.6878]
[1776606640177,44.96,75967.11,0.0,0.20174,8e-05,21.6878]
[1776606640394,44.96,75967.11,0.0,0.20174,8e-05,21.6878]
[1776606641129,44.97,75965.81,0.0,0.20164,8e-05,21.68093]
[1776606641207,44.97,75965.81,0.0,0.20164,8e-05,21.68093]
[1776606642321,44.97,75965.81,0.0,0.20164,8e-05,21.68109]
[1776606642405,44.97,75963.71,0.0,0.20148,8e-05,21.66968]
[1776606649351,44.97,75965.39,0.0,0.20163,8e-05,21.6801]
[1776606654390,44.94,75962.08,0.0,0.2012,8e-05,21.65172]
[1776606657828,44.93,75957.6,0.0,0.20077,8e-05,21.62209]
[1776606657917,44.93,75957.6,0.0,0.20077,8e-05,21.62209]
[1776606658620,44.93,75957.6,0.0,0.20077,8e-05,21.62209]
[1776606658638,44.93,75937.2,0.0,0.19911,8e-05,21.50901]
[1776606660619,44.93,75937.2,0.0,0.19911,8e-05,21.50874]
[1776606660681,44.93,75935.52,0.0,0.19897,8e-05,21.49919]
[1776606662439,44.92,75935.52,0.0,0.19896,8e-05,21.49894]
[1776606662454,44.92,75935.76,0.0,0.19898,8e-05,21.50002]
[1776606664829,44.93,75937.75,0.0,0.19915,8e-05,21.51178]
[1776606664925,44.93,75937.75,0.0,0.19915,8e-05,21.51178]
[1776606668758,44.93,75935.14,0.0,0.19895,8e-05,21.49822]
[1776606668808,44.93,75933.4,0.0,0.19882,8e-05,21.48886]
[1776606671898,44.93,75933.77,0.0,0.19884,8e-05,21.4902]
[1776606672816,44.93,75933.77,0.0,0.19883,8e-05,21.48949]
[1776606673620,44.92,75933.7,0.0,0.19882,8e-05,21.48876]
[1776606677775,44.92,75930.25,0.0,0.19852,8e-05,21.46865]
[1776606677765,44.92,75940.19,0.0,0.19932,8e-05,21.52336]
[1776606677901,44.92,75940.19,0.0,0.19932,8e-05,21.52336]
[1776606678162,44.92,75940.19,0.0,0.19932,8e-05,21.52336]
[1776606678333,44.92,75940.19,0.0,0.19932,8e-05,21.52336]
[1776606678561,44.92,75940.19,0.0,0.19932,8e-05,21.5236]
[1776606679568,44.92,75952.58,0.0,0.20033,8e-05,21.59235]
[1776606681692,44.92,75953.78,0.0,0.20043,8e-05,21.59914]
[1776606684421,44.92,75947.24,0.0,0.19991,8e-05,21.56346]
[1776606684483,44.92,75947.24,0.0,0.19991,8e-05,21.56346]
[1776606684583,44.93,75945.6,0.0,0.1998,8e-05,21.55625]
[1776606687033,44.91,75943.0,0.0,0.19951,8e-05,21.53655]
[1776606687626,44.91,75942.95,0.0,0.19947,8e-05,21.53387]
[1776606688514,44.91,75942.95,0.0,0.19947,8e-05,21.53387]
[1776606688629,44.91,75942.72,0.0,0.19945,8e-05,21.53236]
[1776606693666,44.9,75944.24,0.0,0.1995,8e-05,21.53429]
[1776606698699,44.9,75945.49,0.0,0.19958,8e-05,21.54007]
[1776606700576,44.89,75946.57,0.0,0.19967,8e-05,21.54583]
[1776606700714,44.89,75947.5,0.0,0.19974,8e-05,21.55075]
[1776606703540,44.89,75945.81,0.0,0.19957,8e-05,21.53944]
[1776606703735,44.89,75949.26,0.0,0.19985,8e-05,21.55833]
[1776606711791,44.88,75950.51,0.0,0.19992,8e-05,21.56344]
[1776606716826,44.88,75952.63,0.0,0.20007,8e-05,21.57397]
[1776606721867,44.88,75951.14,0.0,0.19993,8e-05,21.56442]
[1776606726898,44.87,75949.24,0.0,0.19976,8e-05,21.55278]
[1776606731572,44.87,75950.08,0.0,0.19982,8e-05,21.55678]
[1776606731754,44.87,75950.08,0.0,0.19982,8e-05,21.55678]
[1776606735217,44.87,75949.21,0.0,0.19974,8e-05,21.5512]
[1776606735315,44.87,75954.14,0.0,0.20013,8e-05,21.57817]
[1776606740362,44.87,75950.31,0.0,0.19982,8e-05,21.55647]
[1776606746063,44.87,75945.83,0.0,0.19945,8e-05,21.53124]
[1776606751116,44.86,75945.85,0.0,0.19944,8e-05,21.53089]
[1776606756176,44.86,75946.51,0.0,0.19947,8e-05,21.53067]
[1776606761253,44.86,75948.58,0.0,0.19963,8e-05,21.54173]
[1776606766450,44.86,75951.34,0.0,0.19984,8e-05,21.55653]
[1776606771463,44.86,75951.64,0.0,0.19986,8e-05,21.55763]
[1776606776559,44.86,75948.97,0.0,0.19963,8e-05,21.54227]
[1776606782709,44.86,75945.08,0.0,0.19931,8e-05,21.52032]
[1776606788014,44.85,75951.55,0.0,0.19983,8e-05,21.55564]
[1776606793034,44.85,75947.55,0.0,0.1995,8e-05,21.53307]
[1776606798366,44.85,75948.41,0.0,0.19956,8e-05,21.53746]
[1776606803374,44.85,75948.05,0.0,0.19953,8e-05,21.53511]
[1776606808420,44.85,75945.92,0.0,0.19935,8e-05,21.52302]
[1776606813500,44.85,75947.71,0.0,0.19947,8e-05,21.52917]
[1776606818677,44.85,75946.54,0.0,0.19937,8e-05,21.52241]
[1776606823433,44.85,75947.49,0.0,0.19944,8e-05,21.5275]
[1776606823892,44.85,75950.71,0.0,0.1997,8e-05,21.5453]
[1776606828400,44.85,75952.62,0.0,0.19985,8e-05,21.55563]
[1776606828462,44.85,75952.62,0.0,0.19985,8e-05,21.55563]
[1776606828618,44.85,75952.62,0.0,0.19985,8e-05,21.55557]
[1776606830627,44.85,75962.8,0.0,0.20067,8e-05,21.6117]
[1776606831845,44.85,75962.8,0.0,0.20067,8e-05,21.6117]
[1776606831894,44.85,75962.8,0.0,0.20067,8e-05,21.6117]
[1776606834552,44.85,75969.75,0.0,0.20123,8e-05,21.64967]
[1776606840249,44.85,75970.21,0.0,0.20128,8e-05,21.65318]
[1776606844046,44.85,75970.42,0.0,0.20128,8e-05,21.65328]
[1776606845768,44.85,75970.52,0.0,0.20129,8e-05,21.65359]
[1776606845816,44.85,75970.52,0.0,0.20129,8e-05,21.65359]
[1776606845843,44.84,75971.93,0.0,0.2014,8e-05,21.66114]
[1776606846539,44.84,75971.93,0.0,0.2014,8e-05,21.66114]
[1776606846836,44.84,75971.93,0.0,0.2014,8e-05,21.66114]
[1776606846848,44.84,75973.42,0.0,0.20152,8e-05,21.66913]
[1776606848212,44.84,75973.42,0.0,0.20152,8e-05,21.66913]
[1776606848267,44.84,75973.42,0.0,0.20152,8e-05,21.66913]
[1776606848366,44.84,75973.42,0.0,0.20151,8e-05,21.6686]
[1776606853795,44.84,75975.17,0.0,0.20163,8e-05,21.67716]
[1776606854252,44.84,75975.17,0.0,0.20163,8e-05,21.67716]
[1776606854799,44.84,75974.97,0.0,0.20161,8e-05,21.67584]
[1776606859836,44.84,75979.83,0.0,0.20202,8e-05,21.70329]
[1776606864906,44.84,75980.74,0.0,0.2021,8e-05,21.70886]
[1776606870914,44.85,75975.94,0.0,0.20174,8e-05,21.6841]
[1776606876954,44.85,75975.42,0.0,0.2017,8e-05,21.6796]
[1776606881990,44.86,75974.51,0.0,0.20165,8e-05,21.6761]
[1776606882617,44.86,75974.51,0.0,0.20165,8e-05,21.6761]
[1776606884153,44.86,75966.19,0.0,0.20098,8e-05,21.63027]
[1776606885015,44.86,75965.22,0.0,0.2009,8e-05,21.62502]
[1776606886023,44.86,75952.42,0.0,0.19986,8e-05,21.55418]
[1776606891102,44.86,75948.8,0.0,0.19958,8e-05,21.53464]
[1776606896152,44.86,75947.65,0.0,0.19949,8e-05,21.52894]
[1776606901206,44.86,75948.84,0.0,0.1996,8e-05,21.53621]
[1776606902003,44.86,75968.52,0.0,0.2012,8e-05,21.64549]
[1776606902881,44.86,75968.52,0.0,0.2012,8e-05,21.64549]
[1776606903040,44.86,75970.99,0.0,0.20141,8e-05,21.65941]
[1776606908060,44.87,75960.45,0.0,0.20057,8e-05,21.60219]
[1776606913111,44.87,75961.46,0.0,0.20065,8e-05,21.60786]
[1776606918160,44.87,75959.59,0.0,0.2005,8e-05,21.59743]
[1776606919439,44.87,75958.9,0.0,0.20044,8e-05,21.59361]
[1776606920744,44.87,75959.2,0.0,0.20047,8e-05,21.59526]
[1776606920943,44.87,75954.55,0.0,0.20009,8e-05,21.56953]
[1776606926012,44.87,75949.85,0.0,0.19971,8e-05,21.54376]
[1776606931850,44.87,75948.8,0.0,0.19963,8e-05,21.53814]
[1776606934266,44.87,75949.23,0.0,0.19965,8e-05,21.53741]
[1776606934287,44.87,75949.23,0.0,0.19965,8e-05,21.53741]
[1776606934344,44.87,75949.23,0.0,0.19965,8e-05,21.53741]
[1776606934364,44.87,75949.23,0.0,0.19965,8e-05,21.53741]
[1776606934445,44.87,75949.3,0.0,0.19966,8e-05,21.53787]
[1776606935860,44.87,75949.3,0.0,0.19966,8e-05,21.53787]
[1776606935967,44.87,75949.3,0.0,0.19966,8e-05,21.53787]
[1776606936075,44.87,75949.3,0.0,0.19966,8e-05,21.53787]
[1776606936103,44.87,75948.05,0.0,0.19956,8e-05,21.53103]
[1776606936937,44.87,75948.05,0.0,0.19956,8e-05,21.53103]
[1776606938883,44.87,75938.58,0.0,0.19879,8e-05,21.47879]
[1776606944616,44.87,75936.15,0.0,0.19861,8e-05,21.46629]
[1776606947340,44.87,75935.87,0.0,0.1986,8e-05,21.46526]
[1776606947450,44.87,75935.68,0.0,0.19859,8e-05,21.46438]
[1776606952911,44.88,75931.36,0.0,0.19825,8e-05,21.44114]
[1776606956491,44.88,75927.3,0.0,0.19793,8e-05,21.41925]
[1776606956588,44.88,75926.29,0.0,0.19786,8e-05,21.41408]
[1776606958892,44.88,75926.29,0.0,0.19786,8e-05,21.41429]
[1776606958932,44.88,75926.29,0.0,0.19786,8e-05,21.41429]
[1776606958954,44.88,75926.29,0.0,0.19786,8e-05,21.41429]
[1776606958970,44.88,75926.29,0.0,0.19786,8e-05,21.41429]
[1776606964485,44.88,75927.61,0.0,0.19797,8e-05,21.42222]
[1776606967111,44.88,75927.53,0.0,0.19797,8e-05,21.4219]
[1776606967941,44.88,75927.29,0.0,0.19795,8e-05,21.42063]
[1776606968010,44.88,75925.69,0.0,0.19782,8e-05,21.41182]
[1776606969309,44.88,75925.69,0.0,0.19782,8e-05,21.41189]
[1776606970058,44.88,75930.67,0.0,0.19823,8e-05,21.43955]
[1776606970903,44.88,75930.67,0.0,0.19823,8e-05,21.43955]
[1776606971054,44.88,75930.67,0.0,0.19823,8e-05,21.43955]
[1776606971066,44.88,75930.67,0.0,0.19823,8e-05,21.43955]
[1776606971137,44.88,75937.66,0.0,0.19879,8e-05,21.47832]
[1776606971619,44.88,75937.66,0.0,0.19879,8e-05,21.4783]
[1776606972505,44.88,75937.66,0.0,0.19879,8e-05,21.4783]
[1776606972625,44.88,75948.39,0.0,0.19966,8e-05,21.53795]
[1776606974118,44.88,75948.39,0.0,0.19966,8e-05,21.53795]
[1776606974640,44.88,75948.84,0.0,0.1997,8e-05,21.54088]
[1776606977802,44.89,75947.98,0.0,0.19964,8e-05,21.5367]
[1776606982204,44.89,75946.66,0.0,0.19956,8e-05,21.53115]
[1776606982700,44.89,75944.62,0.0,0.1994,8e-05,21.5202]
[1776606983965,44.89,75944.62,0.0,0.1994,8e-05,21.5202]
[1776606984047,44.89,75944.62,0.0,0.1994,8e-05,21.5202]
[1776606984245,44.89,75941.8,0.0,0.19917,8e-05,21.50433]
[1776606984710,44.89,75941.8,0.0,0.19917,8e-05,21.50409]
[1776606989744,44.89,75937.35,0.0,0.19879,8e-05,21.47838]
[1776606994066,44.89,75938.23,0.0,0.19883,8e-05,21.47917]
[1776606994143,44.89,75938.23,0.0,0.19883,8e-05,21.47917]
[1776606994203,44.89,75938.62,0.0,0.19886,8e-05,21.48113]
[1776607000823,44.88,75945.62,0.0,0.1994,8e-05,21.51843]
[1776607005857,44.88,75947.31,0.0,0.19952,8e-05,21.52663]
[1776607010899,44.87,75945.83,0.0,0.19938,8e-05,21.51723]
[1776607015931,44.87,75944.17,0.0,0.19923,8e-05,21.50698]
[1776607017922,44.87,75944.32,0.0,0.19924,8e-05,21.5076]
[1776607018837,44.87,75944.73,0.0,0.19927,8e-05,21.50966]
[1776607018861,44.87,75944.73,0.0,0.19927,8e-05,21.50966]
[1776607022916,44.87,75948.93,0.0,0.1996,8e-05,21.53199]
[1776607022932,44.87,75948.93,0.0,0.1996,8e-05,21.53199]
[1776607028085,44.86,75941.53,0.0,0.19898,8e-05,21.4898]
[1776607031054,44.86,75941.19,0.0,0.19894,8e-05,21.48733]
[1776607031062,44.86,75941.19,0.0,0.19894,8e-05,21.48733]
[1776607032117,44.86,75941.15,0.0,0.19894,8e-05,21.48692]
[1776607032191,44.86,75941.03,0.0,0.19893,8e-05,21.48606]
[1776607032214,44.86,75941.03,0.0,0.19893,8e-05,21.48606]
[1776607037143,44.86,75943.63,0.0,0.19912,8e-05,21.49971]
[1776607038086,44.86,75943.58,0.0,0.19911,8e-05,21.49904]
[1776607042003,44.86,75943.73,0.0,0.19912,8e-05,21.49926]
[1776607047385,44.86,75940.98,0.0,0.19888,8e-05,21.48325]
[1776607047425,44.86,75940.98,0.0,0.19888,8e-05,21.48325]
[1776607047461,44.86,75940.98,0.0,0.19888,8e-05,21.48325]
[1776607054429,44.85,75940.86,0.0,0.19883,8e-05,21.47781]
[1776607061042,44.85,75940.62,0.0,0.1988,8e-05,21.47558]
[1776607066283,44.84,75937.07,0.0,0.19849,8e-05,21.45429]
[1776607067675,44.84,75937.07,0.0,0.19849,8e-05,21.45429]
[1776607067788,44.84,75937.07,0.0,0.19849,8e-05,21.45429]
[1776607069735,44.84,75937.25,0.0,0.1985,8e-05,21.45498]
[1776607070030,44.84,75933.53,0.0,0.19819,8e-05,21.43407]
[1776607075109,44.84,75934.19,0.0,0.19824,8e-05,21.4372]
[1776607080799,44.84,75929.31,0.0,0.19783,8e-05,21.40941]
[1776607087429,44.84,75925.2,0.0,0.19749,8e-05,21.38573]
[1776607092464,44.84,75925.01,0.0,0.19746,8e-05,21.3842]
[1776607094615,44.84,75924.59,0.0,0.19743,8e-05,21.38178]
[1776607096162,44.84,75923.2,0.0,0.19732,8e-05,21.37388]
[1776607096233,44.84,75920.79,0.0,0.19712,8e-05,21.36041]
[1776607098197,44.84,75920.79,0.0,0.19712,8e-05,21.36041]
[1776607098506,44.83,75920.39,0.0,0.19709,8e-05,21.35807]
[1776607100940,44.83,75920.52,0.0,0.1971,8e-05,21.35873]
[1776607100970,44.83,75920.52,0.0,0.1971,8e-05,21.35873]
[1776607101256,44.83,75920.52,0.0,0.1971,8e-05,21.35873]
[1776607103503,44.83,75912.4,0.0,0.19644,8e-05,21.31316]
[1776607103604,44.83,75912.44,0.0,0.19644,8e-05,21.31325]
[1776607109584,44.83,75915.17,0.0,0.19664,8e-05,21.32765]
[1776607114731,44.83,75915.64,0.0,0.19665,8e-05,21.32598]
[1776607116512,44.83,75915.69,0.0,0.19665,8e-05,21.3261]
[1776607116633,44.83,75915.83,0.0,0.19666,8e-05,21.32672]
[1776607121668,44.83,75914.06,0.0,0.1965,8e-05,21.31591]
[1776607126703,44.82,75915.41,0.0,0.1966,8e-05,21.32262]
[1776607132750,44.82,75919.08,0.0,0.19688,8e-05,21.34191]
[1776607139798,44.82,75919.32,0.0,0.19687,8e-05,21.34192]
[1776607144008,44.81,75920.9,0.0,0.19699,8e-05,21.35012]
[1776607144110,44.81,75920.9,0.0,0.19699,8e-05,21.35012]
[1776607147072,44.81,75910.13,0.0,0.19612,8e-05,21.28976]
[1776607147102,44.81,75910.13,0.0,0.19612,8e-05,21.28976]
[1776607147133,44.81,75909.51,0.0,0.19607,8e-05,21.28619]
[1776607152889,44.81,75902.21,0.0,0.19548,8e-05,21.24509]
[1776607156335,44.81,75903.04,0.0,0.19554,8e-05,21.24954]
[1776607156493,44.81,75903.04,0.0,0.19554,8e-05,21.24954]
[1776607156618,44.81,75903.04,0.0,0.19554,8e-05,21.24954]
[1776607156716,44.81,75903.04,0.0,0.19554,8e-05,21.24954]
[1776607156917,44.81,75902.86,0.0,0.19553,8e-05,21.24848]
[1776607158808,44.81,75896.55,0.0,0.19502,8e-05,21.21332]
[1776607158863,44.81,75896.55,0.0,0.19502,8e-05,21.21332]
[1776607159315,44.81,75896.55,0.0,0.19502,8e-05,21.21332]
[1776607159938,44.81,75894.18,0.0,0.19483,8e-05,21.20006]
[1776607162764,44.81,75894.64,0.0,0.19486,8e-05,21.20239]
[1776607163367,44.81,75895.5,0.0,0.19493,8e-05,21.20707]
[1776607163966,44.81,75895.5,0.0,0.19493,8e-05,21.20696]
[1776607169000,44.81,75895.22,0.0,0.1949,8e-05,21.20492]
[1776607174334,44.81,75896.79,0.0,0.19499,8e-05,21.20977]
[1776607177867,44.81,75897.25,0.0,0.19503,8e-05,21.21197]
[1776607178020,44.81,75897.25,0.0,0.19503,8e-05,21.21197]
[1776607183100,44.8,75899.41,0.0,0.19519,8e-05,21.22327]
[1776607185629,44.8,75898.9,0.0,0.19514,8e-05,21.22015]
[1776607186071,44.8,75898.9,0.0,0.19514,8e-05,21.22015]
[1776607186207,44.8,75911.36,0.0,0.19614,8e-05,21.28937]
[1776607188854,44.8,75915.21,0.0,0.19644,8e-05,21.31055]
[1776607189947,44.8,75915.0,0.0,0.19642,8e-05,21.30919]
[1776607190025,44.8,75915.0,0.0,0.19642,8e-05,21.30919]
[1776607190149,44.8,75914.67,0.0,0.1964,8e-05,21.30717]
[1776607191929,44.8,75915.07,0.0,0.19643,8e-05,21.30929]
[1776607192000,44.8,75915.07,0.0,0.19643,8e-05,21.30929]
[1776607192163,44.8,75919.32,0.0,0.19677,8e-05,21.33282]
[1776607192793,44.8,75919.32,0.0,0.19677,8e-05,21.33282]
[1776607192875,44.8,75919.32,0.0,0.19677,8e-05,21.33282]
[1776607192976,44.8,75919.49,0.0,0.19678,8e-05,21.33363]
[1776607195205,44.8,75937.09,0.0,0.19819,8e-05,21.4313]
[1776607195474,44.8,75937.09,0.0,0.19819,8e-05,21.4313]
[1776607195488,44.8,75937.09,0.0,0.19819,8e-05,21.4313]
[1776607195552,44.8,75937.09,0.0,0.19819,8e-05,21.4313]
[1776607196408,44.8,75944.24,0.0,0.19877,8e-05,21.47098]
[1776607196463,44.8,75944.24,0.0,0.19877,8e-05,21.47098]
[1776607197314,44.8,75944.24,0.0,0.19877,8e-05,21.47098]
[1776607197351,44.8,75944.24,0.0,0.19877,8e-05,21.47098]
[1776607198149,44.8,75940.11,0.0,0.19844,8e-05,21.44795]
[1776607198201,44.8,75940.11,0.0,0.19844,8e-05,21.44795]
[1776607198266,44.8,75941.37,0.0,0.19854,8e-05,21.45484]
[1776607203668,44.8,75932.22,0.0,0.19779,8e-05,21.40361]
[1776607203727,44.8,75932.22,0.0,0.19779,8e-05,21.40361]
[1776607204367,44.8,75942.43,0.0,0.19862,8e-05,21.46029]
[1776607208304,44.8,75959.96,0.0,0.20004,8e-05,21.55805]
[1776607212287,44.8,75963.7,0.0,0.20036,8e-05,21.57947]
[1776607212388,44.8,75964.45,0.0,0.20042,8e-05,21.58397]
[1776607212503,44.8,75964.45,0.0,0.20042,8e-05,21.58397]
[1776607213336,44.8,75964.45,0.0,0.20042,8e-05,21.58397]
[1776607213338,44.8,75960.29,0.0,0.20009,8e-05,21.56126]
[1776607213439,44.8,75960.29,0.0,0.20009,8e-05,21.56126]
[1776607214341,44.8,75945.79,0.0,0.19892,8e-05,21.48119]
[1776607216344,44.8,75945.79,0.0,0.19892,8e-05,21.48099]
[1776607217354,44.8,75948.2,0.0,0.19911,8e-05,21.49415]
[1776607222405,44.8,75948.55,0.0,0.19913,8e-05,21.49563]
[1776607227426,44.8,75950.77,0.0,0.1993,8e-05,21.50708]
[1776607229312,44.8,75955.03,0.0,0.19964,8e-05,21.53058]
[1776607229400,44.8,75957.23,0.0,0.19983,8e-05,21.54319]
[1776607229933,44.8,75970.98,0.0,0.20095,8e-05,21.61976]
[1776607232679,44.8,75975.71,0.0,0.20132,8e-05,21.64313]
[1776607232878,44.8,75975.71,0.0,0.20132,8e-05,21.64313]
[1776607232913,44.8,75972.77,0.0,0.20109,8e-05,21.62725]
[1776607236843,44.81,75981.0,0.0,0.20178,8e-05,21.67393]
[1776607236933,44.81,75982.57,0.0,0.20191,8e-05,21.68295]
[1776607240822,44.81,75986.19,0.0,0.20222,8e-05,21.70362]
[1776607240858,44.81,75987.76,0.0,0.20235,8e-05,21.7129]
[1776607242296,44.81,75987.76,0.0,0.20235,8e-05,21.7129]
[1776607242374,44.81,75987.76,0.0,0.20235,8e-05,21.7129]
[1776607242787,44.81,75987.94,0.0,0.20237,8e-05,21.71419]
[1776607243419,44.81,75982.12,0.0,0.2019,8e-05,21.68231]
[1776607248468,44.82,75984.1,0.0,0.20208,8e-05,21.69461]
[1776607248530,44.82,75984.1,0.0,0.20208,8e-05,21.69461]
[1776607250899,44.82,75986.95,0.0,0.20233,8e-05,21.71101]
[1776607250983,44.82,75988.76,0.0,0.20248,8e-05,21.72162]
[1776607253758,44.82,75988.32,0.0,0.20245,8e-05,21.71948]
[1776607253846,44.82,75988.32,0.0,0.20245,8e-05,21.71948]
[1776607254444,44.82,75988.32,0.0,0.20245,8e-05,21.71948]
[1776607254472,44.82,75983.44,0.0,0.20206,8e-05,21.69313]
[1776607255896,44.82,75983.44,0.0,0.20207,8e-05,21.69346]
[1776607255924,44.82,75983.44,0.0,0.20207,8e-05,21.69346]
[1776607256997,44.83,75982.78,0.0,0.20202,8e-05,21.69014]
[1776607257098,44.83,75980.96,0.0,0.20188,8e-05,21.68041]
[1776607261635,44.83,75979.83,0.0,0.20181,8e-05,21.67555]
[1776607261790,44.83,75979.83,0.0,0.20181,8e-05,21.67555]
[1776607261803,44.83,75979.83,0.0,0.20181,8e-05,21.67555]
[1776607262279,44.83,75981.45,0.0,0.20194,8e-05,21.68486]
[1776607263741,44.83,75981.45,0.0,0.20195,8e-05,21.6852]
[1776607263805,44.83,75981.45,0.0,0.20195,8e-05,21.6852]
[1776607265241,44.83,75980.93,0.0,0.20191,8e-05,21.68263]
[1776607265419,44.83,75978.57,0.0,0.20173,8e-05,21.66992]
[1776607268895,44.84,75978.07,0.0,0.2017,8e-05,21.66822]
[1776607268943,44.84,75978.17,0.0,0.20171,8e-05,21.66913]
[1776607273839,44.84,75997.88,0.0,0.20335,8e-05,21.7796]
[1776607274514,44.84,75997.88,0.0,0.20335,8e-05,21.7796]
[1776607274580,44.84,75997.88,0.0,0.20335,8e-05,21.7796]
[1776607275394,44.84,75997.88,0.0,0.20335,8e-05,21.7796]
[1776607275407,44.84,76004.05,0.0,0.20386,8e-05,21.81385]
[1776607275911,44.84,76004.05,0.0,0.20386,8e-05,21.81385]
[1776607275922,44.84,76007.06,0.0,0.20411,8e-05,21.83063]
[1776607277515,44.84,76007.06,0.0,0.20411,8e-05,21.83078]
[1776607277778,44.84,76007.11,0.0,0.20412,8e-05,21.83121]
[1776607279536,44.85,76002.11,0.0,0.20371,8e-05,21.80381]
[1776607282251,44.85,76004.65,0.0,0.20392,8e-05,21.81817]
[1776607287701,44.85,76002.07,0.0,0.20373,8e-05,21.80501]
[1776607291271,44.85,76000.86,0.0,0.20364,8e-05,21.79893]
[1776607291336,44.85,76001.67,0.0,0.20369,8e-05,21.80012]
[1776607292885,44.85,76012.81,0.0,0.2046,8e-05,21.86184]
[1776607293923,44.85,76012.81,0.0,0.2046,8e-05,21.86184]
[1776607299445,44.85,76012.43,0.0,0.20458,8e-05,21.86038]
[1776607301946,44.86,76012.84,0.0,0.20462,8e-05,21.863]
[1776607302090,44.86,76012.84,0.0,0.20462,8e-05,21.863]
[1776607302160,44.86,76013.03,0.0,0.20464,8e-05,21.86416]
[1776607304969,44.86,76022.79,0.0,0.20545,8e-05,21.91825]
[1776607310033,44.86,76019.77,0.0,0.2052,8e-05,21.90196]
[1776607310179,44.86,76019.77,0.0,0.2052,8e-05,21.90196]
[1776607310227,44.86,76017.58,0.0,0.20503,8e-05,21.89]
[1776607311182,44.86,76005.13,0.0,0.204,8e-05,21.82148]
[1776607316378,44.86,76007.61,0.0,0.20422,8e-05,21.83585]
[1776607322088,44.86,76006.32,0.0,0.20413,8e-05,21.8295]
[1776607325063,44.86,76003.47,0.0,0.2039,8e-05,21.81411]
[1776607325151,44.86,76003.47,0.0,0.2039,8e-05,21.81411]
[1776607326261,44.86,76002.87,0.0,0.20385,8e-05,21.81096]
[1776607326446,44.86,76002.56,0.0,0.20383,8e-05,21.80942]
[1776607330539,44.87,75998.86,0.0,0.20354,8e-05,21.78976]
[1776607330677,44.87,75998.86,0.0,0.20354,8e-05,21.78976]
[1776607330718,44.87,75998.86,0.0,0.20354,8e-05,21.78976]
[1776607330805,44.87,75998.86,0.0,0.20354,8e-05,21.78976]
[1776607330835,44.87,75998.86,0.0,0.20354,8e-05,21.78976]
[1776607332188,44.87,75985.02,0.0,0.20241,8e-05,21.71387]
[1776607332785,44.87,75985.02,0.0,0.20241,8e-05,21.71387]
[1776607332942,44.87,75985.02,0.0,0.20241,8e-05,21.71387]
[1776607333088,44.87,75985.02,0.0,0.20241,8e-05,21.71387]
[1776607333467,44.87,75985.02,0.0,0.20241,8e-05,21.71387]
[1776607333486,44.87,75978.03,0.0,0.20185,8e-05,21.67555]
[1776607333673,44.87,75978.03,0.0,0.20185,8e-05,21.67555]
[1776607334174,44.87,75978.03,0.0,0.20185,8e-05,21.67589]
[1776607335283,44.87,75959.85,0.0,0.20038,8e-05,21.57565]
[1776607337316,44.87,75959.86,0.0,0.20038,8e-05,21.57603]
[1776607338543,44.87,75958.68,0.0,0.2003,8e-05,21.57014]
[1776607338924,44.87,75958.68,0.0,0.2003,8e-05,21.57014]
[1776607340453,44.87,75958.68,0.0,0.2003,8e-05,21.57047]
[1776607340541,44.87,75957.75,0.0,0.20023,8e-05,21.56565]
[1776607346258,44.88,75958.09,0.0,0.20029,8e-05,21.56944]
[1776607351294,44.88,75958.69,0.0,0.20034,8e-05,21.57082]
[1776607355340,44.89,75957.01,0.0,0.20022,8e-05,21.56245]
[1776607355407,44.89,75957.01,0.0,0.20022,8e-05,21.56245]
[1776607355469,44.89,75957.01,0.0,0.20022,8e-05,21.56245]
[1776607358466,44.89,75944.88,0.0,0.19925,8e-05,21.49601]
[1776607359315,44.89,75944.12,0.0,0.19918,8e-05,21.49185]
[1776607359399,44.89,75944.12,0.0,0.19918,8e-05,21.49185]
[1776607359423,44.89,75944.12,0.0,0.19918,8e-05,21.49185]
[1776607359714,44.89,75943.49,0.0,0.19913,8e-05,21.48842]
[1776607360140,44.89,75943.49,0.0,0.19913,8e-05,21.48842]
[1776607360565,44.89,75921.05,0.0,0.19733,8e-05,21.36411]
[1776607361982,44.89,75921.05,0.0,0.19733,8e-05,21.36404]
[1776607362017,44.89,75921.05,0.0,0.19733,8e-05,21.36404]
[1776607362100,44.89,75921.05,0.0,0.19733,8e-05,21.36404]
[1776607362180,44.89,75921.05,0.0,0.19733,8e-05,21.36404]
[1776607362371,44.89,75917.04,0.0,0.197,8e-05,21.34158]
[1776607362869,44.89,75917.04,0.0,0.197,8e-05,21.34158]
[1776607363482,44.89,75918.2,0.0,0.19709,8e-05,21.34783]
[1776607369317,44.89,75918.72,0.0,0.19712,8e-05,21.3498]
[1776607372696,44.88,75908.56,0.0,0.19629,8e-05,21.29266]
[1776607372760,44.88,75908.56,0.0,0.19629,8e-05,21.29266]
[1776607375103,44.88,75904.78,0.0,0.19598,8e-05,21.27123]
[1776607375463,44.88,75897.86,0.0,0.19542,8e-05,21.23251]
[1776607375825,44.88,75897.86,0.0,0.19542,8e-05,21.23251]
[1776607375865,44.88,75897.86,0.0,0.19542,8e-05,21.23251]
[1776607375918,44.88,75897.86,0.0,0.19542,8e-05,21.23251]
[1776607375949,44.88,75897.86,0.0,0.19542,8e-05,21.23251]
[1776607376064,44.88,75897.86,0.0,0.19542,8e-05,21.23251]
[1776607376858,44.88,75891.35,0.0,0.1949,8e-05,21.1961]
[1776607377313,44.88,75891.35,0.0,0.1949,8e-05,21.1961]
[1776607377386,44.88,75891.35,0.0,0.1949,8e-05,21.1961]
[1776607377407,44.88,75891.35,0.0,0.1949,8e-05,21.1961]
[1776607377530,44.88,75891.35,0.0,0.1949,8e-05,21.1961]
[1776607377561,44.88,75885.99,0.0,0.19447,8e-05,21.16612]
[1776607378928,44.88,75885.99,0.0,0.19447,8e-05,21.1659]
[1776607379138,44.88,75885.99,0.0,0.19447,8e-05,21.1659]
[1776607379491,44.88,75883.85,0.0,0.19429,8e-05,21.15379]
[1776607380550,44.88,75859.1,0.0,0.19232,8e-05,21.01565]
[1776607382896,44.88,75858.17,0.0,0.19224,8e-05,21.01025]
[1776607383054,44.88,75858.17,0.0,0.19224,8e-05,21.01025]
[1776607383165,44.88,75858.17,0.0,0.19224,8e-05,21.01025]
[1776607383588,44.88,75851.98,0.0,0.19175,8e-05,20.97558]
[1776607384225,44.88,75851.98,0.0,0.19175,8e-05,20.97558]
[1776607384278,44.88,75851.98,0.0,0.19175,8e-05,20.97558]
[1776607384301,44.88,75851.98,0.0,0.19175,8e-05,20.97558]
[1776607384384,44.88,75851.98,0.0,0.19175,8e-05,20.97558]
[1776607385231,44.88,75851.98,0.0,0.19175,8e-05,20.97527]
[1776607385552,44.88,75845.18,0.0,0.1912,8e-05,20.93708]
[1776607386211,44.88,75845.18,0.0,0.1912,8e-05,20.93708]
[1776607387206,44.88,75845.18,0.0,0.1912,8e-05,20.93708]
[1776607387305,44.88,75845.18,0.0,0.1912,8e-05,20.93708]
[1776607387438,44.88,75845.18,0.0,0.1912,8e-05,20.93708]
[1776607387560,44.88,75845.18,0.0,0.1912,8e-05,20.93708]
[1776607387552,44.87,75833.08,0.0,0.19024,8e-05,20.86903]
[1776607387858,44.87,75833.08,0.0,0.19024,8e-05,20.86903]
[1776607387927,44.87,75833.08,0.0,0.19024,8e-05,20.86903]
[1776607388156,44.87,75833.08,0.0,0.19024,8e-05,20.86903]
[1776607388354,44.87,75833.08,0.0,0.19024,8e-05,20.86903]
[1776607388434,44.87,75833.08,0.0,0.19024,8e-05,20.86903]
[1776607388561,44.87,75825.31,0.0,0.18963,8e-05,20.82549]
[1776607391583,44.87,75815.0,0.0,0.18881,8e-05,20.7672]
[1776607391809,44.87,75815.0,0.0,0.18881,8e-05,20.7672]
[1776607393100,44.87,75809.79,0.0,0.18839,8e-05,20.73754]
[1776607399496,44.87,75808.86,0.0,0.18831,8e-05,20.73143]
[1776607399501,44.87,75808.86,0.0,0.18831,8e-05,20.73143]
[1776607399514,44.87,75808.86,0.0,0.18831,8e-05,20.73143]
[1776607404936,44.86,75806.9,0.0,0.18813,8e-05,20.71902]
[1776607405815,44.86,75806.65,0.0,0.18811,8e-05,20.71735]
[1776607406299,44.86,75806.65,0.0,0.18811,8e-05,20.71735]
[1776607406358,44.86,75806.65,0.0,0.18811,8e-05,20.71735]
[1776607406464,44.86,75806.65,0.0,0.18811,8e-05,20.71735]
[1776607406484,44.86,75793.62,0.0,0.18709,8e-05,20.64419]
[1776607406701,44.86,75793.62,0.0,0.18709,8e-05,20.64419]
[1776607407157,44.86,75793.62,0.0,0.18709,8e-05,20.64419]
[1776607407213,44.86,75793.62,0.0,0.18709,8e-05,20.64419]
[1776607407247,44.86,75793.62,0.0,0.18709,8e-05,20.64419]
[1776607407341,44.86,75793.62,0.0,0.18709,8e-05,20.64419]
[1776607407358,44.86,75774.39,0.0,0.18558,8e-05,20.53593]
[1776607408729,44.86,75779.67,0.0,0.18599,8e-05,20.56533]
[1776607409060,44.86,75779.67,0.0,0.18599,8e-05,20.56533]
[1776607409326,44.86,75779.67,0.0,0.18599,8e-05,20.56533]
[1776607409346,44.86,75779.67,0.0,0.18599,8e-05,20.56533]
[1776607409491,44.86,75781.85,0.0,0.18616,8e-05,20.57731]
[1776607409880,44.86,75781.85,0.0,0.18616,8e-05,20.57731]
[1776607410073,44.86,75781.85,0.0,0.18616,8e-05,20.57731]
[1776607410161,44.86,75794.35,0.0,0.18713,8e-05,20.6473]
[1776607410839,44.86,75794.35,0.0,0.18713,8e-05,20.6473]
[1776607410991,44.86,75794.35,0.0,0.18713,8e-05,20.6473]
[1776607411053,44.86,75794.35,0.0,0.18713,8e-05,20.6473]
[1776607411253,44.86,75791.23,0.0,0.18686,8e-05,20.62603]
[1776607411773,44.86,75791.23,0.0,0.18686,8e-05,20.62603]
[1776607411807,44.86,75791.23,0.0,0.18686,8e-05,20.62603]
[1776607411816,44.86,75791.23,0.0,0.18686,8e-05,20.62603]
[1776607411865,44.86,75791.23,0.0,0.18686,8e-05,20.62603]
[1776607412516,44.86,75793.26,0.0,0.18702,8e-05,20.6374]
[1776607413401,44.86,75793.26,0.0,0.18702,8e-05,20.6374]
[1776607413442,44.86,75793.26,0.0,0.18702,8e-05,20.6374]
[1776607413550,44.86,75793.26,0.0,0.18702,8e-05,20.6374]
[1776607413623,44.86,75799.67,0.0,0.18751,8e-05,20.67292]
[1776607413767,44.86,75799.67,0.0,0.18751,8e-05,20.67292]
[1776607414295,44.86,75809.65,0.0,0.18829,8e-05,20.72874]
[1776607415629,44.86,75809.65,0.0,0.18829,8e-05,20.72874]
[1776607415269,44.86,75822.29,0.0,0.18928,8e-05,20.7992]
[1776607416086,44.86,75822.29,0.0,0.18928,8e-05,20.7992]
[1776607416487,44.86,75822.29,0.0,0.18928,8e-05,20.7992]
[1776607416588,44.86,75833.64,0.0,0.19017,8e-05,20.86261]
[1776607417363,44.86,75833.64,0.0,0.19017,8e-05,20.86261]
[1776607417399,44.86,75833.64,0.0,0.19017,8e-05,20.86261]
[1776607417442,44.86,75846.43,0.0,0.19118,8e-05,20.93402]
[1776607419413,44.86,75841.83,0.0,0.19082,8e-05,20.90804]
[1776607419443,44.86,75841.83,0.0,0.19082,8e-05,20.90804]
[1776607419483,44.86,75838.18,0.0,0.19052,8e-05,20.88743]
[1776607420390,44.86,75838.18,0.0,0.19052,8e-05,20.88743]
[1776607420468,44.86,75838.18,0.0,0.19052,8e-05,20.88743]
[1776607420560,44.86,75837.76,0.0,0.19048,8e-05,20.88466]
[1776607421863,44.86,75836.94,0.0,0.19042,8e-05,20.88008]
[1776607422244,44.86,75836.94,0.0,0.19042,8e-05,20.88008]
[1776607422613,44.86,75836.37,0.0,0.19037,8e-05,20.87669]
[1776607423973,44.86,75835.59,0.0,0.19031,8e-05,20.87234]
[1776607424013,44.86,75835.59,0.0,0.19031,8e-05,20.87234]
[1776607424053,44.86,75835.59,0.0,0.19031,8e-05,20.87234]
[1776607424128,44.85,75835.71,0.0,0.19032,8e-05,20.8728]
[1776607427609,44.85,75829.26,0.0,0.1898,8e-05,20.83635]
[1776607427665,44.85,75820.62,0.0,0.18912,8e-05,20.78769]
[1776607428015,44.85,75820.62,0.0,0.18912,8e-05,20.78769]
[1776607430077,44.85,75820.57,0.0,0.18911,8e-05,20.7873]
[1776607432930,44.85,75817.97,0.0,0.1889,8e-05,20.77248]
[1776607432977,44.85,75817.97,0.0,0.1889,8e-05,20.77248]
[1776607433649,44.85,75817.97,0.0,0.1889,8e-05,20.77248]
[1776607433749,44.85,75818.53,0.0,0.18895,8e-05,20.77551]
[1776607436181,44.85,75816.99,0.0,0.18882,8e-05,20.76664]
[1776607436314,44.85,75816.99,0.0,0.18882,8e-05,20.76664]
[1776607436393,44.85,75816.99,0.0,0.18882,8e-05,20.76664]
[1776607436613,44.85,75818.54,0.0,0.18894,8e-05,20.77506]
[1776607438645,44.85,75820.82,0.0,0.18912,8e-05,20.78781]
[1776607438721,44.85,75826.24,0.0,0.18954,8e-05,20.81784]
[1776607438978,44.85,75826.24,0.0,0.18954,8e-05,20.81784]
[1776607439059,44.85,75826.24,0.0,0.18954,8e-05,20.81784]
[1776607444968,44.85,75835.01,0.0,0.19021,8e-05,20.86574]
[1776607450048,44.84,75828.01,0.0,0.18965,8e-05,20.82583]
[1776607450422,44.84,75828.01,0.0,0.18965,8e-05,20.82583]
[1776607450523,44.84,75827.96,0.0,0.18965,8e-05,20.82537]
[1776607451624,44.84,75827.96,0.0,0.18965,8e-05,20.82537]
[1776607451629,44.84,75827.96,0.0,0.18965,8e-05,20.82537]
[1776607451710,44.84,75828.43,0.0,0.18968,8e-05,20.82772]
[1776607451758,44.84,75828.43,0.0,0.18968,8e-05,20.82772]
[1776607451873,44.84,75828.43,0.0,0.18968,8e-05,20.82772]
[1776607451927,44.84,75828.43,0.0,0.18968,8e-05,20.82772]
[1776607453839,44.84,75827.52,0.0,0.1896,8e-05,20.8225]
[1776607453943,44.84,75827.52,0.0,0.1896,8e-05,20.8225]
[1776607455763,44.84,75817.95,0.0,0.18885,8e-05,20.76874]
[1776607456536,44.84,75817.95,0.0,0.18885,8e-05,20.76874]
[1776607456638,44.84,75818.53,0.0,0.18889,8e-05,20.77177]
[1776607461662,44.84,75816.21,0.0,0.18871,8e-05,20.75866]
[1776607461745,44.84,75812.64,0.0,0.18842,8e-05,20.73853]
[1776607462240,44.84,75812.64,0.0,0.18842,8e-05,20.73853]
[1776607462409,44.84,75812.64,0.0,0.18842,8e-05,20.73853]
[1776607462974,44.84,75805.85,0.0,0.18789,8e-05,20.7003]
[1776607463448,44.84,75805.85,0.0,0.18789,8e-05,20.7003]
[1776607463547,44.84,75795.73,0.0,0.1871,8e-05,20.64343]
[1776607463737,44.84,75795.73,0.0,0.1871,8e-05,20.64343]
[1776607463848,44.84,75795.73,0.0,0.1871,8e-05,20.64343]
[1776607464621,44.84,75795.73,0.0,0.1871,8e-05,20.64343]
[1776607464694,44.84,75805.87,0.0,0.18789,8e-05,20.70005]
[1776607469959,44.84,75811.76,0.0,0.18834,8e-05,20.73238]
[1776607472874,44.84,75822.57,0.0,0.18916,8e-05,20.78893]
[1776607473013,44.84,75822.57,0.0,0.18916,8e-05,20.78893]
[1776607473172,44.84,75822.91,0.0,0.18918,8e-05,20.79062]
[1776607474870,44.83,75822.28,0.0,0.18912,8e-05,20.78668]
[1776607477514,44.83,75821.6,0.0,0.18907,8e-05,20.78247]
[1776607483243,44.83,75822.42,0.0,0.18912,8e-05,20.78622]
[1776607488278,44.83,75818.66,0.0,0.18881,8e-05,20.76457]
[1776607494320,44.83,75818.37,0.0,0.18878,8e-05,20.76225]
[1776607499355,44.83,75816.07,0.0,0.18859,8e-05,20.74892]
[1776607504358,44.83,75810.94,0.0,0.18818,8e-05,20.71979]
[1776607506452,44.82,75806.5,0.0,0.18783,8e-05,20.69466]
[1776607506563,44.82,75806.5,0.0,0.18783,8e-05,20.69466]
[1776607506574,44.82,75806.5,0.0,0.18783,8e-05,20.69466]
[1776607506594,44.82,75797.03,0.0,0.18709,8e-05,20.64148]
[1776607508677,44.82,75782.33,0.0,0.18594,8e-05,20.55869]
[1776607511345,44.82,75783.52,0.0,0.18603,8e-05,20.56536]
[1776607511418,44.82,75783.52,0.0,0.18603,8e-05,20.56536]
[1776607511474,44.82,75783.52,0.0,0.18603,8e-05,20.56536]
[1776607511542,44.82,75796.91,0.0,0.18707,8e-05,20.6403]
[1776607514101,44.82,75803.54,0.0,0.18759,8e-05,20.67728]
[1776607514214,44.82,75803.54,0.0,0.18759,8e-05,20.67728]
[1776607514314,44.82,75803.54,0.0,0.18759,8e-05,20.67728]
[1776607514460,44.82,75802.53,0.0,0.18751,8e-05,20.67143]
[1776607515337,44.82,75802.53,0.0,0.18751,8e-05,20.67143]
[1776607515601,44.82,75784.83,0.0,0.18612,8e-05,20.57207]
[1776607516795,44.82,75784.83,0.0,0.18612,8e-05,20.57196]
[1776607516925,44.82,75784.83,0.0,0.18612,8e-05,20.57196]
[1776607517590,44.82,75784.83,0.0,0.18612,8e-05,20.57196]
[1776607517762,44.82,75792.09,0.0,0.18668,8e-05,20.61239]
[1776607519905,44.82,75793.62,0.0,0.1868,8e-05,20.62086]
[1776607520111,44.82,75793.62,0.0,0.1868,8e-05,20.62086]
[1776607520502,44.82,75793.6,0.0,0.1868,8e-05,20.62059]
[1776607521701,44.82,75793.6,0.0,0.1868,8e-05,20.62059]
[1776607523720,44.82,75777.97,0.0,0.18558,8e-05,20.53265]
[1776607523772,44.82,75779.21,0.0,0.18567,8e-05,20.53941]
[1776607526275,44.82,75777.83,0.0,0.18556,8e-05,20.53159]
[1776607527553,44.82,75761.44,0.0,0.18428,8e-05,20.43908]
[1776607529877,44.82,75765.73,0.0,0.18461,8e-05,20.46303]
[1776607530576,44.82,75766.95,0.0,0.1847,8e-05,20.46972]
[1776607532494,44.82,75769.72,0.0,0.18489,8e-05,20.48159]
[1776607532566,44.82,75769.72,0.0,0.18489,8e-05,20.48159]
[1776607532627,44.82,75769.72,0.0,0.18489,8e-05,20.48159]
[1776607533247,44.81,75763.4,0.0,0.1844,8e-05,20.44576]
[1776607533287,44.81,75763.4,0.0,0.1844,8e-05,20.44576]
[1776607533594,44.81,75763.4,0.0,0.1844,8e-05,20.44576]
[1776607533948,44.81,75763.4,0.0,0.1844,8e-05,20.44576]
[1776607534775,44.81,75762.87,0.0,0.18435,8e-05,20.44244]
[1776607535073,44.81,75762.87,0.0,0.18435,8e-05,20.44244]
[1776607535132,44.81,75762.87,0.0,0.18435,8e-05,20.44244]
[1776607535609,44.81,75762.87,0.0,0.18435,8e-05,20.44244]
[1776607536033,44.81,75762.87,0.0,0.18435,8e-05,20.44244]
[1776607536082,44.81,75762.87,0.0,0.18435,8e-05,20.44244]
[1776607536617,44.81,75763.06,0.0,0.18436,8e-05,20.44335]
[1776607541654,44.81,75755.8,0.0,0.18379,8e-05,20.40173]
[1776607546688,44.81,75754.99,0.0,0.18372,8e-05,20.39664]
[1776607551724,44.81,75750.7,0.0,0.18338,8e-05,20.37187]
[1776607553620,44.81,75749.22,0.0,0.18326,8e-05,20.36356]
[1776607553637,44.81,75749.22,0.0,0.18326,8e-05,20.36356]
[1776607553825,44.81,75743.09,0.0,0.18279,8e-05,20.32898]
[1776607553880,44.81,75743.09,0.0,0.18279,8e-05,20.32898]
[1776607558105,44.81,75745.15,0.0,0.18294,8e-05,20.34011]
[1776607558161,44.81,75745.15,0.0,0.18294,8e-05,20.34011]
[1776607558780,44.81,75731.65,0.0,0.18189,8e-05,20.26372]
[1776607558831,44.81,75731.65,0.0,0.18189,8e-05,20.26372]
[1776607558945,44.81,75731.65,0.0,0.18189,8e-05,20.26372]
[1776607559102,44.81,75731.65,0.0,0.18189,8e-05,20.26372]
[1776607559245,44.81,75731.65,0.0,0.18189,8e-05,20.26372]
[1776607559358,44.81,75731.65,0.0,0.18189,8e-05,20.26372]
[1776607562816,44.8,75742.22,0.0,0.1827,8e-05,20.32242]
[1776607563817,44.8,75753.0,0.0,0.18353,8e-05,20.38284]
[1776607564440,44.8,75753.0,0.0,0.18353,8e-05,20.38284]
[1776607564456,44.8,75753.0,0.0,0.18353,8e-05,20.38284]
[1776607564823,44.8,75753.34,0.0,0.18355,8e-05,20.38454]
[1776607566429,44.8,75753.34,0.0,0.18355,8e-05,20.38454]
[1776607566762,44.8,75752.81,0.0,0.1835,8e-05,20.38114]
[1776607568149,44.8,75740.18,0.0,0.18253,8e-05,20.31018]
[1776607570903,44.8,75746.31,0.0,0.18299,8e-05,20.34393]
[1776607571640,44.8,75746.31,0.0,0.18299,8e-05,20.34393]
[1776607572302,44.8,75735.68,0.0,0.18217,8e-05,20.28399]
[1776607572517,44.8,75735.68,0.0,0.18217,8e-05,20.28399]
[1776607572600,44.8,75737.19,0.0,0.18228,8e-05,20.29219]
[1776607578510,44.8,75733.0,0.0,0.18195,8e-05,20.26812]
[1776607580646,44.8,75739.09,0.0,0.18242,8e-05,20.30211]
[1776607580738,44.8,75745.17,0.0,0.18288,8e-05,20.33594]
[1776607582307,44.8,75745.17,0.0,0.18288,8e-05,20.33594]
[1776607582381,44.8,75745.17,0.0,0.18288,8e-05,20.33594]
[1776607582479,44.8,75745.17,0.0,0.18288,8e-05,20.33594]
[1776607582809,44.8,75745.17,0.0,0.18288,8e-05,20.33594]
[1776607582658,44.79,75741.63,0.0,0.1826,8e-05,20.31564]
[1776607582964,44.79,75741.63,0.0,0.1826,8e-05,20.31564]
[1776607584698,44.79,75741.63,0.0,0.1826,8e-05,20.31564]
[1776607584791,44.79,75741.63,0.0,0.1826,8e-05,20.31564]
[1776607584792,44.79,75736.06,0.0,0.18217,8e-05,20.28403]
[1776607585213,44.79,75736.06,0.0,0.18217,8e-05,20.28403]
[1776607585227,44.79,75736.06,0.0,0.18217,8e-05,20.28403]
[1776607585342,44.79,75736.06,0.0,0.18217,8e-05,20.28403]
[1776607585373,44.79,75736.46,0.0,0.1822,8e-05,20.28627]
[1776607586795,44.79,75736.46,0.0,0.1822,8e-05,20.28627]
[1776607586988,44.79,75736.3,0.0,0.18218,8e-05,20.28511]
[1776607588777,44.79,75736.3,0.0,0.18218,8e-05,20.28511]
[1776607588865,44.79,75736.3,0.0,0.18218,8e-05,20.28511]
[1776607588854,44.79,75726.2,0.0,0.18141,8e-05,20.22812]
[1776607589236,44.79,75726.2,0.0,0.18141,8e-05,20.22812]
[1776607590747,44.79,75719.39,0.0,0.18088,8e-05,20.18982]
[1776607590811,44.79,75719.39,0.0,0.18088,8e-05,20.18982]
[1776607591486,44.79,75710.99,0.0,0.18021,8e-05,20.13868]
[1776607596267,44.79,75711.18,0.0,0.18022,8e-05,20.13936]
[1776607596901,44.79,75719.13,0.0,0.18083,8e-05,20.18409]
[1776607597060,44.79,75719.13,0.0,0.18083,8e-05,20.18401]
[1776607602412,44.79,75721.13,0.0,0.18097,8e-05,20.19467]
[1776607603981,44.79,75721.75,0.0,0.18102,8e-05,20.19784]
[1776607604115,44.79,75724.22,0.0,0.1812,8e-05,20.21157]
[1776607607142,44.79,75726.89,0.0,0.1814,8e-05,20.2264]
[1776607607755,44.79,75726.89,0.0,0.1814,8e-05,20.2264]
[1776607609000,44.79,75723.4,0.0,0.18113,8e-05,20.20639]
[1776607609464,44.79,75723.4,0.0,0.18113,8e-05,20.20639]
[1776607611812,44.79,75723.24,0.0,0.18112,8e-05,20.20527]
[1776607611814,44.79,75723.24,0.0,0.18112,8e-05,20.20527]
[1776607611868,44.79,75723.02,0.0,0.1811,8e-05,20.20393]
[1776607613955,44.79,75716.92,0.0,0.18063,8e-05,20.1695]
[1776607613968,44.79,75716.92,0.0,0.18063,8e-05,20.1695]
[1776607614761,44.79,75716.92,0.0,0.18063,8e-05,20.1695]
[1776607614834,44.79,75721.99,0.0,0.18102,8e-05,20.19788]
[1776607616052,44.79,75721.99,0.0,0.18102,8e-05,20.19788]
[1776607617790,44.78,75727.05,0.0,0.1814,8e-05,20.22611]
[1776607618243,44.78,75726.62,0.0,0.18137,8e-05,20.22355]
[1776607618332,44.78,75726.62,0.0,0.18137,8e-05,20.22355]
[1776607623302,44.78,75722.54,0.0,0.18105,8e-05,20.2001]
[1776607623688,44.78,75722.54,0.0,0.18105,8e-05,20.2001]
[1776607623743,44.78,75722.54,0.0,0.18105,8e-05,20.2001]
[1776607623788,44.78,75721.47,0.0,0.18096,8e-05,20.19385]
[1776607626542,44.78,75721.02,0.0,0.18092,8e-05,20.19121]
[1776607626655,44.78,75721.02,0.0,0.18092,8e-05,20.19121]
[1776607626913,44.78,75721.26,0.0,0.18094,8e-05,20.19236]
[1776607628813,44.78,75708.07,0.0,0.17993,8e-05,20.118]
[1776607629435,44.78,75708.07,0.0,0.17993,8e-05,20.118]
[1776607629463,44.78,75708.07,0.0,0.17993,8e-05,20.118]
[1776607629537,44.78,75708.65,0.0,0.17997,8e-05,20.12125]
[1776607635329,44.78,75710.47,0.0,0.18011,8e-05,20.13151]
[1776607638642,44.78,75700.48,0.0,0.17935,8e-05,20.07511]
[1776607639190,44.78,75700.48,0.0,0.17935,8e-05,20.07511]
[1776607639291,44.78,75700.48,0.0,0.17935,8e-05,20.07511]
[1776607639349,44.78,75700.48,0.0,0.17935,8e-05,20.07511]
[1776607640853,44.78,75693.95,0.0,0.17885,8e-05,20.03828]
[1776607641897,44.78,75690.88,0.0,0.17861,8e-05,20.02097]
[1776607641969,44.78,75690.88,0.0,0.17861,8e-05,20.02097]
[1776607642514,44.78,75690.88,0.0,0.17861,8e-05,20.02097]
[1776607643230,44.78,75699.64,0.0,0.17928,8e-05,20.07031]
[1776607643529,44.78,75699.64,0.0,0.17928,8e-05,20.07031]
[1776607643640,44.78,75699.64,0.0,0.17928,8e-05,20.07031]
[1776607643732,44.78,75695.8,0.0,0.17899,8e-05,20.04866]
[1776607648935,44.78,75691.83,0.0,0.17869,8e-05,20.0264]
[1776607655471,44.78,75695.82,0.0,0.17897,8e-05,20.04526]
[1776607660511,44.78,75697.65,0.0,0.17911,8e-05,20.05551]
[1776607665541,44.78,75703.87,0.0,0.17958,8e-05,20.0905]
[1776607666579,44.78,75703.87,0.0,0.17958,8e-05,20.0905]
[1776607666754,44.78,75703.87,0.0,0.17958,8e-05,20.0905]
[1776607667315,44.78,75704.42,0.0,0.17962,8e-05,20.09357]
[1776607668108,44.78,75704.42,0.0,0.17962,8e-05,20.09357]
[1776607668857,44.78,75726.2,0.0,0.18129,8e-05,20.21608]
[1776607670193,44.78,75726.2,0.0,0.18129,8e-05,20.21603]
[1776607670579,44.78,75725.95,0.0,0.18127,8e-05,20.21457]
[1776607675614,44.78,75726.17,0.0,0.18128,8e-05,20.21552]
[1776607679160,44.78,75729.47,0.0,0.18153,8e-05,20.23382]
[1776607681182,44.78,75729.47,0.0,0.18152,8e-05,20.23359]
[1776607681263,44.78,75729.47,0.0,0.18152,8e-05,20.23359]
[1776607681659,44.78,75729.05,0.0,0.18149,8e-05,20.23111]
[1776607686268,44.78,75730.3,0.0,0.18158,8e-05,20.23762]
[1776607686692,44.78,75734.14,0.0,0.18187,8e-05,20.25921]
[1776607691726,44.78,75738.93,0.0,0.18225,8e-05,20.28636]
[1776607694063,44.78,75739.26,0.0,0.18227,8e-05,20.28825]
[1776607694149,44.78,75739.26,0.0,0.18227,8e-05,20.28825]
[1776607694747,44.78,75750.84,0.0,0.18317,8e-05,20.35341]
[1776607695084,44.78,75750.84,0.0,0.18317,8e-05,20.35341]
[1776607695158,44.78,75750.84,0.0,0.18317,8e-05,20.35341]
[1776607695754,44.78,75754.17,0.0,0.18342,8e-05,20.3721]
[1776607696395,44.78,75754.17,0.0,0.18342,8e-05,20.3721]
[1776607696458,44.78,75754.17,0.0,0.18342,8e-05,20.3721]
[1776607696760,44.78,75758.32,0.0,0.18374,8e-05,20.39537]
[1776607701796,44.78,75762.54,0.0,0.18406,8e-05,20.41854]
[1776607705230,44.77,75758.09,0.0,0.18371,8e-05,20.39319]
[1776607705328,44.77,75758.09,0.0,0.18371,8e-05,20.39319]
[1776607705875,44.77,75748.5,0.0,0.18297,8e-05,20.33918]
[1776607711865,44.77,75742.18,0.0,0.18245,8e-05,20.29935]
[1776607718915,44.77,75740.92,0.0,0.18234,8e-05,20.29167]
[1776607723954,44.77,75745.44,0.0,0.18268,8e-05,20.31654]
[1776607728669,44.77,75742.31,0.0,0.18244,8e-05,20.29855]
[1776607728746,44.77,75742.31,0.0,0.18244,8e-05,20.29855]
[1776607728786,44.77,75742.31,0.0,0.18244,8e-05,20.29855]
[1776607728797,44.77,75742.31,0.0,0.18244,8e-05,20.29855]
[1776607728987,44.77,75742.37,0.0,0.18244,8e-05,20.2988]
[1776607730791,44.77,75737.3,0.0,0.18205,8e-05,20.27019]
[1776607731003,44.77,75733.06,0.0,0.18172,8e-05,20.24629]
[1776607736041,44.77,75724.58,0.0,0.18107,8e-05,20.19858]
[1776607740224,44.77,75717.89,0.0,0.18056,8e-05,20.16115]
[1776607740499,44.77,75717.89,0.0,0.18056,8e-05,20.16115]
[1776607740930,44.77,75717.89,0.0,0.18056,8e-05,20.16115]
[1776607741402,44.77,75714.84,0.0,0.18033,8e-05,20.14411]
[1776607741522,44.77,75706.52,0.0,0.17969,8e-05,20.09723]
[1776607746999,44.77,75709.43,0.0,0.17991,8e-05,20.11366]
[1776607747503,44.77,75709.58,0.0,0.17993,8e-05,20.11452]
[1776607747596,44.77,75707.0,0.0,0.17973,8e-05,20.10002]
[1776607753158,44.77,75704.22,0.0,0.17952,8e-05,20.08453]
[1776607758211,44.77,75703.59,0.0,0.17948,8e-05,20.08129]
[1776607761465,44.77,75703.04,0.0,0.17944,8e-05,20.07835]
[1776607761901,44.77,75703.03,0.0,0.17944,8e-05,20.07846]
[1776607763441,44.77,75703.03,0.0,0.17944,8e-05,20.07846]
[1776607769564,44.77,75704.05,0.0,0.17952,8e-05,20.08486]
[1776607775328,44.77,75707.22,0.0,0.17975,8e-05,20.09937]
[1776607780363,44.77,75701.91,0.0,0.17934,8e-05,20.06946]
[1776607785398,44.77,75710.43,0.0,0.17999,8e-05,20.11749]
[1776607790437,44.77,75709.56,0.0,0.17992,8e-05,20.11252]
[1776607795483,44.77,75706.34,0.0,0.17968,8e-05,20.09431]
[1776607800930,44.77,75706.39,0.0,0.17968,8e-05,20.09461]
[1776607806562,44.77,75707.75,0.0,0.17978,8e-05,20.10226]
[1776607812590,44.77,75702.59,0.0,0.17939,8e-05,20.07342]
[1776607816375,44.77,75702.4,0.0,0.17938,8e-05,20.07246]
[1776607816383,44.77,75702.4,0.0,0.17938,8e-05,20.07246]
[1776607819915,44.77,75712.82,0.0,0.18018,8e-05,20.13147]
[1776607823272,44.77,75712.44,0.0,0.18016,8e-05,20.12961]
[1776607823429,44.77,75712.44,0.0,0.18016,8e-05,20.12961]
[1776607823760,44.77,75717.56,0.0,0.18055,8e-05,20.15843]
[1776607824789,44.77,75717.56,0.0,0.18055,8e-05,20.15843]
[1776607824883,44.78,75727.91,0.0,0.18134,8e-05,20.21684]
[1776607825809,44.78,75727.91,0.0,0.18134,8e-05,20.21684]
[1776607825875,44.78,75727.91,0.0,0.18134,8e-05,20.21684]
[1776607825950,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607826455,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607826480,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607826538,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607826688,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607827924,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607827941,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607828032,44.78,75737.66,0.0,0.18209,8e-05,20.27168]
[1776607827999,44.78,75744.0,0.0,0.18258,8e-05,20.30734]
[1776607833568,44.78,75747.5,0.0,0.18283,8e-05,20.32347]
[1776607835527,44.78,75746.79,0.0,0.18277,8e-05,20.31941]
[1776607835595,44.78,75746.79,0.0,0.18277,8e-05,20.31941]
[1776607835794,44.78,75746.79,0.0,0.18277,8e-05,20.31941]
[1776607836009,44.78,75746.79,0.0,0.18277,8e-05,20.31941]
[1776607836900,44.77,75746.41,0.0,0.18274,8e-05,20.31724]
[1776607839036,44.77,75739.23,0.0,0.18219,8e-05,20.27669]
[1776607840057,44.77,75739.69,0.0,0.18222,8e-05,20.27914]
[1776607840847,44.77,75739.69,0.0,0.18222,8e-05,20.27914]
[1776607840899,44.77,75739.69,0.0,0.18222,8e-05,20.27914]
[1776607840998,44.77,75739.69,0.0,0.18222,8e-05,20.27907]
[1776607845696,44.77,75740.13,0.0,0.18225,8e-05,20.28124]
[1776607845772,44.77,75740.13,0.0,0.18225,8e-05,20.28124]
[1776607845821,44.77,75740.68,0.0,0.18229,8e-05,20.28425]
[1776607848037,44.77,75744.09,0.0,0.18255,8e-05,20.30334]
[1776607848107,44.77,75744.09,0.0,0.18255,8e-05,20.30334]
[1776607848843,44.77,75743.4,0.0,0.1825,8e-05,20.29927]
[1776607853880,44.77,75743.75,0.0,0.18252,8e-05,20.30078]
[1776607858915,44.77,75744.46,0.0,0.18256,8e-05,20.30435]
[1776607863950,44.77,75741.1,0.0,0.1823,8e-05,20.28488]
[1776607868985,44.77,75740.27,0.0,0.18222,8e-05,20.27949]
[1776607879056,44.76,75738.64,0.0,0.18208,8e-05,20.269]
[1776607884096,44.76,75738.71,0.0,0.18207,8e-05,20.26872]
[1776607890316,44.76,75739.83,0.0,0.18215,8e-05,20.27433]
[1776607896042,44.76,75735.18,0.0,0.18176,8e-05,20.244]
[1776607897827,44.76,75734.13,0.0,0.18168,8e-05,20.23794]
[1776607897925,44.76,75734.13,0.0,0.18168,8e-05,20.23794]
[1776607897940,44.76,75734.13,0.0,0.18168,8e-05,20.23794]
[1776607898004,44.76,75734.13,0.0,0.18168,8e-05,20.23794]
[1776607906127,44.76,75741.07,0.0,0.1822,8e-05,20.27649]
[1776607911282,44.75,75745.81,0.0,0.18256,8e-05,20.30246]
[1776607916944,44.75,75747.67,0.0,0.1827,8e-05,20.31242]
[1776607919201,44.75,75747.67,0.0,0.18269,8e-05,20.31215]
[1776607919779,44.75,75748.03,0.0,0.18272,8e-05,20.31403]
[1776607920179,44.75,75750.77,0.0,0.18293,8e-05,20.32916]
[1776607921072,44.75,75771.91,0.0,0.18456,8e-05,20.448]
[1776607923973,44.75,75763.54,0.0,0.18391,8e-05,20.40066]
[1776607926234,44.75,75758.72,0.0,0.18353,8e-05,20.37329]
[1776607926830,44.75,75757.63,0.0,0.18344,8e-05,20.36699]
[1776607926910,44.75,75757.66,0.0,0.18344,8e-05,20.36699]
[1776607927693,44.75,75757.66,0.0,0.18344,8e-05,20.36699]
[1776607928289,44.75,75758.14,0.0,0.18348,8e-05,20.36953]
[1776607928404,44.75,75758.14,0.0,0.18348,8e-05,20.36953]
[1776607931595,44.75,75763.7,0.0,0.1839,8e-05,20.40046]
[1776607937468,44.75,75774.51,0.0,0.18473,8e-05,20.46031]
[1776607942502,44.74,75772.9,0.0,0.18459,8e-05,20.45051]
[1776607947536,44.74,75773.55,0.0,0.18463,8e-05,20.45338]
[1776607953578,44.74,75772.26,0.0,0.1845,8e-05,20.44188]
[1776607958615,44.74,75768.03,0.0,0.18416,8e-05,20.41767]
[1776607964971,44.74,75773.96,0.0,0.18462,8e-05,20.45061]
[1776607970983,44.74,75771.63,0.0,0.18443,8e-05,20.43666]
[1776607976109,44.73,75770.99,0.0,0.18437,8e-05,20.43276]
[1776607976572,44.73,75778.8,0.0,0.18497,8e-05,20.47637]
[1776607976681,44.73,75778.8,0.0,0.18497,8e-05,20.47637]
[1776607977109,44.73,75786.73,0.0,0.18559,8e-05,20.52072]
[1776607979244,44.73,75786.73,0.0,0.18559,8e-05,20.52072]
[1776607979288,44.73,75791.07,0.0,0.18592,8e-05,20.54467]
[1776607981912,44.73,75793.7,0.0,0.18612,8e-05,20.5591]
[1776607981982,44.73,75793.7,0.0,0.18612,8e-05,20.5591]
[1776607982083,44.73,75794.61,0.0,0.18619,8e-05,20.5641]
[1776607982813,44.73,75794.61,0.0,0.18619,8e-05,20.5641]
[1776607982855,44.73,75794.61,0.0,0.18619,8e-05,20.5641]
[1776607982887,44.73,75792.92,0.0,0.18606,8e-05,20.5545]
[1776607989282,44.73,75797.08,0.0,0.18638,8e-05,20.57738]
[1776607989362,44.73,75796.92,0.0,0.18636,8e-05,20.57638]
[1776607989402,44.73,75796.92,0.0,0.18636,8e-05,20.57638]
[1776607989481,44.73,75796.92,0.0,0.18636,8e-05,20.57638]
[1776607989786,44.73,75796.92,0.0,0.18636,8e-05,20.57638]
[1776607989872,44.73,75796.92,0.0,0.18636,8e-05,20.57638]
[1776607989935,44.73,75804.85,0.0,0.18698,8e-05,20.6208]
[1776607993028,44.73,75806.85,0.0,0.18713,8e-05,20.63171]
[1776607993089,44.73,75806.85,0.0,0.18713,8e-05,20.63171]
[1776607993117,44.73,75802.11,0.0,0.18676,8e-05,20.60497]
[1776607994111,44.73,75802.11,0.0,0.18676,8e-05,20.60497]
[1776607994155,44.73,75802.11,0.0,0.18676,8e-05,20.60497]
[1776607995490,44.73,75802.17,0.0,0.18676,8e-05,20.60507]
[1776607995875,44.73,75797.92,0.0,0.18643,8e-05,20.58112]
[1776608001200,44.73,75800.58,0.0,0.18663,8e-05,20.59566]
[1776608005391,44.73,75804.94,0.0,0.18696,8e-05,20.61978]
[1776608005701,44.73,75804.94,0.0,0.18696,8e-05,20.61978]
[1776608005745,44.73,75804.94,0.0,0.18696,8e-05,20.61978]
[1776608006030,44.73,75804.94,0.0,0.18696,8e-05,20.61978]
[1776608006101,44.73,75804.94,0.0,0.18696,8e-05,20.61978]
[1776608006108,44.72,75808.68,0.0,0.18726,8e-05,20.64066]
[1776608007733,44.72,75808.68,0.0,0.18725,8e-05,20.64054]
[1776608007959,44.72,75810.35,0.0,0.18738,8e-05,20.64978]
[1776608012994,44.72,75820.94,0.0,0.18818,8e-05,20.70487]
[1776608016742,44.72,75820.26,0.0,0.18812,8e-05,20.70047]
[1776608016837,44.72,75820.26,0.0,0.18812,8e-05,20.70047]
[1776608017029,44.72,75819.21,0.0,0.18803,8e-05,20.6944]
[1776608018265,44.72,75819.21,0.0,0.18803,8e-05,20.6944]
[1776608018328,44.72,75819.21,0.0,0.18803,8e-05,20.6944]
[1776608019908,44.72,75810.17,0.0,0.18732,8e-05,20.64334]
[1776608020053,44.72,75808.62,0.0,0.18719,8e-05,20.63453]
[1776608025085,44.72,75809.85,0.0,0.18728,8e-05,20.64091]
[1776608029181,44.72,75814.24,0.0,0.18762,8e-05,20.66522]
[1776608029190,44.72,75814.24,0.0,0.18762,8e-05,20.66522]
[1776608029247,44.72,75814.24,0.0,0.18762,8e-05,20.66522]
[1776608029273,44.72,75815.7,0.0,0.18773,8e-05,20.67328]
[1776608030078,44.72,75815.7,0.0,0.18773,8e-05,20.67328]
[1776608030120,44.72,75815.7,0.0,0.18773,8e-05,20.67316]
[1776608032090,44.72,75821.44,0.0,0.18818,8e-05,20.70523]
[1776608032188,44.72,75822.57,0.0,0.18827,8e-05,20.7114]
[1776608038176,44.71,75823.47,0.0,0.18832,8e-05,20.71534]
[1776608040574,44.71,75822.99,0.0,0.18828,8e-05,20.71227]
[1776608040690,44.71,75822.99,0.0,0.18828,8e-05,20.71227]
[1776608040747,44.71,75822.99,0.0,0.18828,8e-05,20.71227]
[1776608041198,44.71,75822.72,0.0,0.18826,8e-05,20.71057]
[1776608042352,44.71,75810.83,0.0,0.18732,8e-05,20.64366]
[1776608049254,44.71,75810.47,0.0,0.18728,8e-05,20.64098]
[1776608054289,44.71,75812.34,0.0,0.18742,8e-05,20.65106]
[1776608059323,44.71,75812.61,0.0,0.18744,8e-05,20.65218]
[1776608069688,44.71,75813.05,0.0,0.18747,8e-05,20.65434]
[1776608074731,44.7,75813.79,0.0,0.18749,8e-05,20.65425]
[1776608080471,44.7,75816.03,0.0,0.18766,8e-05,20.66618]
[1776608087521,44.7,75817.4,0.0,0.18776,8e-05,20.6732]
[1776608092555,44.7,75817.54,0.0,0.18776,8e-05,20.67348]
[1776608097589,44.7,75818.63,0.0,0.18784,8e-05,20.67908]
[1776608102625,44.7,75816.15,0.0,0.18763,8e-05,20.66468]
[1776608108426,44.7,75816.93,0.0,0.18769,8e-05,20.6687]
[1776608108509,44.7,75811.46,0.0,0.18726,8e-05,20.63789]
[1776608109384,44.7,75811.46,0.0,0.18726,8e-05,20.63789]
[1776608110004,44.69,75805.26,0.0,0.18677,8e-05,20.60296]
[1776608113279,44.69,75805.58,0.0,0.1868,8e-05,20.60475]
[1776608113364,44.69,75805.58,0.0,0.1868,8e-05,20.60475]
[1776608113459,44.69,75805.36,0.0,0.18678,8e-05,20.60351]
[1776608113968,44.69,75805.36,0.0,0.18678,8e-05,20.60351]
[1776608114326,44.69,75805.36,0.0,0.18678,8e-05,20.60351]
[1776608114384,44.69,75805.36,0.0,0.18678,8e-05,20.60351]
[1776608114411,44.69,75805.36,0.0,0.18678,8e-05,20.60351]
[1776608115257,44.69,75790.01,0.0,0.18558,8e-05,20.51718]
[1776608116528,44.69,75790.01,0.0,0.18558,8e-05,20.51718]
[1776608116610,44.69,75790.01,0.0,0.18558,8e-05,20.51718]
[1776608118354,44.69,75786.46,0.0,0.1853,8e-05,20.49722]
[1776608118388,44.69,75786.46,0.0,0.1853,8e-05,20.49722]
[1776608118344,44.69,75798.13,0.0,0.18622,8e-05,20.56292]
[1776608119328,44.69,75798.13,0.0,0.18622,8e-05,20.56292]
[1776608119388,44.69,75798.13,0.0,0.18622,8e-05,20.56292]
[1776608119615,44.69,75798.12,0.0,0.18622,8e-05,20.56291]
[1776608119897,44.7,75797.45,0.0,0.18616,8e-05,20.55919]
[1776608125799,44.7,75796.89,0.0,0.18612,8e-05,20.55623]
[1776608130854,44.7,75797.48,0.0,0.18617,8e-05,20.55965]
[1776608133050,44.7,75797.48,0.0,0.18615,8e-05,20.55616]
[1776608133152,44.7,75797.48,0.0,0.18615,8e-05,20.55616]
[1776608134881,44.7,75787.88,0.0,0.1854,8e-05,20.50222]
[1776608139917,44.7,75788.17,0.0,0.18543,8e-05,20.5043]
[1776608145064,44.7,75788.14,0.0,0.18543,8e-05,20.50443]
[1776608146050,44.7,75791.68,0.0,0.18571,8e-05,20.52441]
[1776608146150,44.7,75791.68,0.0,0.18571,8e-05,20.52441]
[1776608152455,44.7,75794.1,0.0,0.1859,8e-05,20.53819]
[1776608158043,44.7,75793.31,0.0,0.18584,8e-05,20.53378]
[1776608163078,44.7,75796.03,0.0,0.18605,8e-05,20.54905]
[1776608164223,44.7,75796.03,0.0,0.18605,8e-05,20.54905]
[1776608164279,44.7,75796.03,0.0,0.18605,8e-05,20.54905]
[1776608164355,44.7,75796.03,0.0,0.18605,8e-05,20.54905]
[1776608164427,44.7,75796.38,0.0,0.18608,8e-05,20.55102]
[1776608168113,44.7,75806.77,0.0,0.18689,8e-05,20.60933]
[1776608173894,44.7,75804.38,0.0,0.1867,8e-05,20.59569]
[1776608179190,44.7,75796.64,0.0,0.18609,8e-05,20.55189]
[1776608184225,44.7,75795.41,0.0,0.18599,8e-05,20.54514]
[1776608189259,44.7,75800.15,0.0,0.18636,8e-05,20.57173]
[1776608194294,44.7,75801.59,0.0,0.18645,8e-05,20.57623]
[1776608199330,44.7,75801.38,0.0,0.18643,8e-05,20.575]
[1776608204366,44.7,75801.75,0.0,0.18646,8e-05,20.57703]
[1776608209400,44.7,75803.83,0.0,0.18663,8e-05,20.58868]
[1776608214436,44.7,75809.02,0.0,0.18703,8e-05,20.61763]
[1776608219470,44.7,75809.17,0.0,0.18704,8e-05,20.61821]
[1776608222885,44.7,75809.49,0.0,0.18706,8e-05,20.61984]
[1776608223059,44.7,75809.49,0.0,0.18706,8e-05,20.61984]
[1776608223361,44.7,75809.49,0.0,0.18706,8e-05,20.61984]
[1776608223499,44.69,75812.99,0.0,0.18733,8e-05,20.63944]
[1776608225427,44.69,75819.11,0.0,0.18781,8e-05,20.67373]
[1776608225528,44.69,75822.76,0.0,0.1881,8e-05,20.69409]
[1776608231554,44.69,75820.13,0.0,0.18788,8e-05,20.67849]
[1776608236091,44.69,75807.81,0.0,0.1869,8e-05,20.60863]
[1776608238323,44.69,75807.81,0.0,0.1869,8e-05,20.60863]
[1776608238384,44.69,75807.81,0.0,0.1869,8e-05,20.60863]
[1776608238485,44.69,75806.74,0.0,0.18682,8e-05,20.60249]
[1776608241179,44.69,75805.94,0.0,0.18675,8e-05,20.59792]
[1776608241299,44.69,75805.94,0.0,0.18675,8e-05,20.59792]
[1776608241401,44.69,75806.05,0.0,0.18676,8e-05,20.5984]
[1776608241634,44.69,75806.05,0.0,0.18676,8e-05,20.5984]
[1776608241745,44.69,75806.05,0.0,0.18676,8e-05,20.5984]
[1776608241846,44.69,75809.25,0.0,0.18701,8e-05,20.61638]
[1776608247671,44.69,75810.6,0.0,0.18711,8e-05,20.62339]
[1776608253227,44.69,75810.65,0.0,0.18708,8e-05,20.61973]
[1776608258343,44.69,75808.22,0.0,0.18688,8e-05,20.60555]
[1776608263626,44.68,75801.21,0.0,0.18633,8e-05,20.56569]
[1776608263671,44.68,75801.21,0.0,0.18633,8e-05,20.56569]
[1776608264100,44.68,75801.21,0.0,0.18633,8e-05,20.56569]
[1776608264141,44.68,75801.21,0.0,0.18633,8e-05,20.56569]
[1776608264161,44.68,75800.5,0.0,0.18627,8e-05,20.56156]
[1776608269825,44.68,75790.36,0.0,0.18547,8e-05,20.50399]
[1776608274859,44.68,75789.58,0.0,0.1854,8e-05,20.49909]
[1776608279894,44.68,75790.67,0.0,0.18548,8e-05,20.50461]
[1776608284930,44.68,75783.42,0.0,0.18491,8e-05,20.46334]
[1776608288338,44.68,75786.31,0.0,0.18513,8e-05,20.47943]
[1776608288407,44.68,75786.31,0.0,0.18513,8e-05,20.47943]
[1776608288495,44.68,75786.31,0.0,0.18513,8e-05,20.47943]
[1776608288508,44.68,75789.68,0.0,0.18539,8e-05,20.49815]
[1776608292031,44.68,75802.35,0.0,0.18637,8e-05,20.56907]
[1776608293878,44.68,75805.53,0.0,0.18662,8e-05,20.58673]
[1776608294626,44.68,75806.71,0.0,0.18671,8e-05,20.59322]
[1776608299669,44.67,75808.63,0.0,0.18685,8e-05,20.60331]
[1776608301935,44.67,75811.63,0.0,0.18708,8e-05,20.61987]
[1776608301968,44.67,75811.63,0.0,0.18708,8e-05,20.61987]
[1776608302023,44.67,75811.63,0.0,0.18708,8e-05,20.61987]
[1776608303311,44.67,75821.32,0.0,0.18784,8e-05,20.67402]
[1776608309110,44.67,75823.3,0.0,0.18798,8e-05,20.68438]
[1776608313260,44.67,75823.95,0.0,0.188,8e-05,20.68407]
[1776608313315,44.67,75823.95,0.0,0.188,8e-05,20.68407]
[1776608313362,44.67,75824.09,0.0,0.18801,8e-05,20.68472]
[1776608316010,44.67,75824.09,0.0,0.18801,8e-05,20.68458]
[1776608316255,44.67,75824.09,0.0,0.18801,8e-05,20.68458]
[1776608316601,44.67,75828.23,0.0,0.18833,8e-05,20.70769]
[1776608316961,44.67,75828.23,0.0,0.18833,8e-05,20.70769]
[1776608317001,44.67,75828.23,0.0,0.18833,8e-05,20.70769]
[1776608317032,44.67,75828.23,0.0,0.18833,8e-05,20.70769]
[1776608317067,44.67,75828.23,0.0,0.18833,8e-05,20.70769]
[1776608317097,44.67,75828.23,0.0,0.18833,8e-05,20.70769]
[1776608317166,44.67,75828.23,0.0,0.18833,8e-05,20.70762]
[1776608318201,44.67,75839.11,0.0,0.18919,8e-05,20.76861]
[1776608319053,44.67,75839.11,0.0,0.18919,8e-05,20.76861]
[1776608319116,44.67,75839.11,0.0,0.18919,8e-05,20.76861]
[1776608319122,44.67,75839.11,0.0,0.18919,8e-05,20.76861]
[1776608319541,44.67,75839.11,0.0,0.18919,8e-05,20.76861]
[1776608320391,44.67,75839.45,0.0,0.18921,8e-05,20.77039]
[1776608320655,44.67,75830.08,0.0,0.18847,8e-05,20.7178]
[1776608320784,44.67,75830.08,0.0,0.18847,8e-05,20.7178]
[1776608321557,44.67,75842.97,0.0,0.18949,8e-05,20.79006]
[1776608321752,44.67,75842.97,0.0,0.18949,8e-05,20.79006]
[1776608327262,44.66,75843.04,0.0,0.18948,8e-05,20.78936]
[1776608330286,44.66,75848.76,0.0,0.18992,8e-05,20.82097]
[1776608337331,44.66,75850.7,0.0,0.19006,8e-05,20.83068]
[1776608341922,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342019,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342188,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342209,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342440,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342494,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342563,44.66,75850.96,0.0,0.19008,8e-05,20.83172]
[1776608342691,44.66,75872.25,0.0,0.19176,8e-05,20.95095]
[1776608342821,44.66,75872.25,0.0,0.19176,8e-05,20.95095]
[1776608343864,44.66,75878.24,0.0,0.19224,8e-05,20.98434]
[1776608344000,44.66,75878.24,0.0,0.19224,8e-05,20.98434]
[1776608344513,44.66,75878.24,0.0,0.19224,8e-05,20.98434]
[1776608344595,44.66,75878.24,0.0,0.19224,8e-05,20.98434]
[1776608346069,44.66,75876.83,0.0,0.19212,8e-05,20.97606]
[1776608346235,44.66,75876.83,0.0,0.19212,8e-05,20.97606]
[1776608346256,44.66,75876.83,0.0,0.19212,8e-05,20.97606]
[1776608346458,44.66,75876.83,0.0,0.19212,8e-05,20.97606]
[1776608346680,44.66,75895.45,0.0,0.19361,8e-05,21.08008]
[1776608347063,44.66,75895.45,0.0,0.19361,8e-05,21.08008]
[1776608347248,44.66,75895.45,0.0,0.19361,8e-05,21.08008]
[1776608347252,44.66,75895.45,0.0,0.19361,8e-05,21.08008]
[1776608347374,44.66,75895.45,0.0,0.19361,8e-05,21.08008]
[1776608347651,44.66,75919.04,0.0,0.1955,8e-05,21.21186]
[1776608348174,44.66,75919.04,0.0,0.1955,8e-05,21.21186]
[1776608348249,44.66,75919.04,0.0,0.1955,8e-05,21.21186]
[1776608348439,44.66,75920.88,0.0,0.19564,8e-05,21.22201]
[1776608349426,44.66,75920.88,0.0,0.19564,8e-05,21.22201]
[1776608351679,44.65,75919.69,0.0,0.19554,8e-05,21.21479]
[1776608352626,44.65,75919.64,0.0,0.19553,8e-05,21.21422]
[1776608352494,44.65,75919.77,0.0,0.19554,8e-05,21.21466]
[1776608352700,44.65,75919.77,0.0,0.19554,8e-05,21.21466]
[1776608353664,44.65,75920.2,0.0,0.19556,8e-05,21.21646]
[1776608353872,44.65,75920.2,0.0,0.19556,8e-05,21.21646]
[1776608353941,44.65,75920.2,0.0,0.19556,8e-05,21.21646]
[1776608354453,44.65,75920.2,0.0,0.19556,8e-05,21.21646]
[1776608356433,44.65,75918.66,0.0,0.19543,8e-05,21.20755]
[1776608356538,44.65,75918.66,0.0,0.19543,8e-05,21.20755]
[1776608356671,44.65,75918.66,0.0,0.19543,8e-05,21.20755]
[1776608357671,44.65,75916.67,0.0,0.19527,8e-05,21.19614]
[1776608357680,44.65,75911.22,0.0,0.19483,8e-05,21.16537]
[1776608359430,44.65,75911.22,0.0,0.19482,8e-05,21.16505]
[1776608359695,44.65,75911.22,0.0,0.19482,8e-05,21.16505]
[1776608360496,44.65,75911.48,0.0,0.19483,8e-05,21.16592]
[1776608362657,44.65,75911.48,0.0,0.19483,8e-05,21.16592]
[1776608362733,44.64,75911.66,0.0,0.19484,8e-05,21.16636]
[1776608363515,44.64,75899.27,0.0,0.19384,8e-05,21.09678]
[1776608368551,44.64,75903.63,0.0,0.19417,8e-05,21.12008]
[1776608371039,44.64,75896.76,0.0,0.19362,8e-05,21.08113]
[1776608371572,44.64,75897.37,0.0,0.19364,8e-05,21.08083]
[1776608376607,44.64,75899.22,0.0,0.19377,8e-05,21.08986]
[1776608379627,44.63,75886.88,0.0,0.19277,8e-05,21.02004]
[1776608380908,44.63,75885.1,0.0,0.19262,8e-05,21.00989]
[1776608380954,44.63,75885.1,0.0,0.19262,8e-05,21.00989]
[1776608381643,44.63,75884.1,0.0,0.19254,8e-05,21.00413]
[1776608381888,44.63,75884.1,0.0,0.19254,8e-05,21.00413]
[1776608382685,44.63,75884.1,0.0,0.19254,8e-05,21.00413]
[1776608382730,44.63,75878.85,0.0,0.19212,8e-05,20.97457]
[1776608384111,44.63,75878.33,0.0,0.19208,8e-05,20.97153]
[1776608384668,44.63,75878.52,0.0,0.19209,8e-05,20.97235]
[1776608388171,44.63,75880.92,0.0,0.19227,8e-05,20.98541]
[1776608388696,44.63,75885.63,0.0,0.19265,8e-05,21.01157]
[1776608388742,44.63,75885.63,0.0,0.19265,8e-05,21.01157]
[1776608388814,44.63,75885.63,0.0,0.19265,8e-05,21.01157]
[1776608389673,44.63,75885.63,0.0,0.19265,8e-05,21.01157]
[1776608389730,44.63,75886.36,0.0,0.1927,8e-05,21.01566]
[1776608389834,44.63,75886.36,0.0,0.1927,8e-05,21.01566]
[1776608390355,44.63,75886.36,0.0,0.1927,8e-05,21.01566]
[1776608390609,44.63,75886.36,0.0,0.1927,8e-05,21.01566]
[1776608390714,44.63,75885.79,0.0,0.19266,8e-05,21.01224]
[1776608391720,44.63,75860.35,0.0,0.19062,8e-05,20.86931]
[1776608392757,44.63,75860.76,0.0,0.19066,8e-05,20.87161]
[1776608394090,44.63,75864.68,0.0,0.19097,8e-05,20.8934]
[1776608394108,44.63,75864.68,0.0,0.19097,8e-05,20.8934]
[1776608394134,44.63,75864.68,0.0,0.19097,8e-05,20.8934]
[1776608394742,44.63,75865.16,0.0,0.191,8e-05,20.89597]
[1776608397820,44.63,75863.95,0.0,0.1909,8e-05,20.88893]
[1776608403596,44.62,75862.62,0.0,0.19079,8e-05,20.88084]
[1776608406632,44.62,75863.16,0.0,0.19082,8e-05,20.88331]
[1776608406671,44.62,75863.16,0.0,0.19082,8e-05,20.88331]
[1776608407316,44.62,75862.61,0.0,0.19077,8e-05,20.87994]
[1776608407381,44.62,75862.61,0.0,0.19077,8e-05,20.87994]
[1776608407418,44.62,75853.34,0.0,0.19003,8e-05,20.82761]
[1776608408143,44.62,75853.34,0.0,0.19003,8e-05,20.82761]
[1776608408211,44.62,75853.34,0.0,0.19003,8e-05,20.82761]
[1776608408240,44.62,75853.34,0.0,0.19003,8e-05,20.82761]
[1776608408579,44.62,75853.34,0.0,0.19003,8e-05,20.82761]
[1776608408648,44.62,75850.37,0.0,0.18979,8e-05,20.81067]
[1776608414088,44.62,75847.67,0.0,0.18956,8e-05,20.79413]
[1776608419917,44.61,75850.5,0.0,0.18976,8e-05,20.80826]
[1776608424951,44.61,75855.51,0.0,0.19013,8e-05,20.83462]
[1776608430389,44.6,75855.93,0.0,0.19014,8e-05,20.83545]
[1776608436028,44.6,75852.52,0.0,0.18981,8e-05,20.81026]
[1776608440607,44.59,75843.13,0.0,0.18904,8e-05,20.75603]
[1776608446615,44.59,75837.4,0.0,0.18857,8e-05,20.7227]
[1776608450847,44.59,75829.59,0.0,0.18795,8e-05,20.67838]
[1776608450899,44.59,75829.59,0.0,0.18795,8e-05,20.67838]
[1776608451323,44.59,75829.59,0.0,0.18795,8e-05,20.67838]
[1776608451785,44.59,75826.24,0.0,0.18769,8e-05,20.65948]
[1776608457178,44.59,75826.17,0.0,0.18767,8e-05,20.65811]
[1776608462212,44.58,75824.02,0.0,0.18748,8e-05,20.64511]
[1776608463514,44.58,75824.02,0.0,0.18748,8e-05,20.64511]
[1776608463616,44.58,75827.42,0.0,0.18775,8e-05,20.66406]
[1776608468260,44.58,75837.98,0.0,0.18856,8e-05,20.72225]
[1776608470273,44.58,75847.87,0.0,0.18934,8e-05,20.77749]
[1776608472162,44.58,75847.56,0.0,0.18931,8e-05,20.77562]
[1776608472438,44.58,75847.56,0.0,0.18931,8e-05,20.77562]
[1776608472732,44.58,75847.56,0.0,0.18931,8e-05,20.77562]
[1776608472789,44.58,75847.56,0.0,0.18931,8e-05,20.77562]
[1776608472712,44.58,75858.25,0.0,0.19016,8e-05,20.83558]
[1776608473673,44.58,75858.25,0.0,0.19016,8e-05,20.83558]
[1776608473800,44.58,75858.25,0.0,0.19016,8e-05,20.83558]
[1776608473774,44.58,75869.1,0.0,0.19102,8e-05,20.89627]
[1776608474511,44.58,75870.27,0.0,0.19111,8e-05,20.90262]
[1776608475460,44.58,75870.27,0.0,0.19111,8e-05,20.90262]
[1776608475810,44.58,75869.63,0.0,0.19105,8e-05,20.89879]
[1776608475861,44.58,75869.63,0.0,0.19105,8e-05,20.89879]
[1776608476093,44.58,75869.63,0.0,0.19105,8e-05,20.89879]
[1776608476439,44.58,75869.63,0.0,0.19105,8e-05,20.89879]
[1776608476521,44.58,75869.63,0.0,0.19105,8e-05,20.89879]
[1776608476767,44.58,75869.63,0.0,0.19105,8e-05,20.89879]
[1776608476567,44.58,75879.3,0.0,0.19182,8e-05,20.95275]
[1776608476862,44.58,75879.3,0.0,0.19182,8e-05,20.95275]
[1776608477342,44.58,75879.3,0.0,0.19182,8e-05,20.95261]
[1776608479216,44.58,75887.15,0.0,0.19244,8e-05,20.99647]
[1776608479267,44.58,75887.15,0.0,0.19244,8e-05,20.99647]
[1776608479358,44.58,75886.97,0.0,0.19242,8e-05,20.99526]
[1776608484406,44.57,75891.75,0.0,0.19279,8e-05,21.02117]
[1776608488580,44.57,75892.54,0.0,0.19284,8e-05,21.02471]
[1776608488659,44.57,75892.54,0.0,0.19284,8e-05,21.02471]
[1776608488660,44.57,75888.56,0.0,0.19252,8e-05,21.00217]
[1776608492954,44.57,75886.84,0.0,0.19235,8e-05,20.98835]
[1776608493077,44.57,75886.84,0.0,0.19235,8e-05,20.98835]
[1776608493453,44.57,75887.28,0.0,0.19238,8e-05,20.99065]
[1776608494860,44.57,75889.22,0.0,0.19254,8e-05,21.00135]
[1776608494898,44.57,75889.22,0.0,0.19254,8e-05,21.00135]
[1776608495830,44.57,75889.22,0.0,0.19254,8e-05,21.00135]
[1776608495891,44.57,75889.78,0.0,0.19258,8e-05,21.00431]
[1776608495976,44.57,75889.78,0.0,0.19258,8e-05,21.00431]
[1776608496095,44.57,75889.78,0.0,0.19258,8e-05,21.00431]
[1776608496474,44.57,75889.78,0.0,0.19258,8e-05,21.00413]
[1776608501511,44.56,75882.82,0.0,0.19201,8e-05,20.96442]
[1776608505229,44.56,75888.47,0.0,0.19245,8e-05,20.99569]
[1776608505292,44.56,75888.47,0.0,0.19245,8e-05,20.99569]
[1776608505537,44.56,75888.47,0.0,0.19245,8e-05,20.99552]
[1776608506259,44.56,75888.47,0.0,0.19245,8e-05,20.99552]
[1776608506346,44.56,75888.47,0.0,0.19245,8e-05,20.99552]
[1776608506544,44.56,75890.15,0.0,0.19258,8e-05,21.00477]
[1776608507101,44.56,75890.15,0.0,0.19258,8e-05,21.00477]
[1776608507156,44.56,75890.15,0.0,0.19258,8e-05,21.00477]
[1776608507551,44.56,75890.78,0.0,0.19263,8e-05,21.00813]
[1776608513055,44.56,75897.32,0.0,0.19314,8e-05,21.0439]
[1776608513223,44.56,75897.32,0.0,0.19314,8e-05,21.0439]
[1776608513594,44.56,75897.14,0.0,0.19312,8e-05,21.04237]
[1776608518629,44.56,75887.19,0.0,0.19231,8e-05,20.98568]
[1776608523077,44.55,75880.88,0.0,0.19179,8e-05,20.94933]
[1776608523129,44.55,75880.88,0.0,0.19179,8e-05,20.94933]
[1776608526650,44.55,75877.97,0.0,0.19155,8e-05,20.93232]
[1776608526742,44.55,75871.64,0.0,0.19104,8e-05,20.89656]
[1776608532732,44.55,75874.04,0.0,0.19122,8e-05,20.90893]
[1776608533409,44.55,75874.04,0.0,0.19122,8e-05,20.90893]
[1776608533843,44.55,75877.19,0.0,0.19146,8e-05,20.92644]
[1776608534798,44.55,75877.19,0.0,0.19146,8e-05,20.92644]
[1776608534849,44.55,75878.68,0.0,0.19158,8e-05,20.93462]
[1776608535749,44.55,75878.68,0.0,0.19158,8e-05,20.93462]
[1776608539780,44.54,75891.71,0.0,0.19261,8e-05,21.00667]
[1776608545045,44.53,75896.86,0.0,0.19291,8e-05,21.02856]
[1776608547841,44.52,75887.03,0.0,0.19212,8e-05,20.97312]
[1776608553882,44.52,75882.13,0.0,0.19169,8e-05,20.94124]
[1776608558916,44.52,75887.41,0.0,0.19211,8e-05,20.97014]
[1776608562945,44.52,75899.43,0.0,0.19306,8e-05,21.03698]
[1776608567982,44.52,75891.28,0.0,0.1924,8e-05,20.99062]
[1776608573014,44.51,75888.86,0.0,0.19219,8e-05,20.97588]
[1776608578051,44.51,75891.48,0.0,0.19238,8e-05,20.98963]
[1776608583231,44.51,75890.88,0.0,0.19233,8e-05,20.98587]
[1776608583296,44.51,75890.88,0.0,0.19233,8e-05,20.98587]
[1776608583331,44.51,75889.93,0.0,0.19224,8e-05,20.97996]
[1776608589150,44.51,75890.3,0.0,0.19226,8e-05,20.98094]
[1776608591009,44.51,75890.15,0.0,0.19224,8e-05,20.97991]
[1776608595693,44.5,75892.84,0.0,0.19244,8e-05,20.99426]
[1776608595816,44.5,75892.84,0.0,0.19244,8e-05,20.99426]
[1776608595849,44.5,75892.81,0.0,0.19244,8e-05,20.9939]
[1776608597897,44.5,75911.66,0.0,0.19395,8e-05,21.09942]
[1776608602774,44.5,75921.1,0.0,0.19469,8e-05,21.15127]
[1776608603273,44.5,75921.1,0.0,0.19469,8e-05,21.15127]
[1776608603347,44.5,75921.1,0.0,0.19469,8e-05,21.15127]
[1776608603953,44.5,75921.1,0.0,0.19469,8e-05,21.15127]
[1776608603448,44.5,75921.32,0.0,0.19471,8e-05,21.15236]
[1776608604327,44.5,75921.76,0.0,0.19474,8e-05,21.15468]
[1776608606024,44.5,75925.25,0.0,0.19502,8e-05,21.17409]
[1776608606268,44.5,75925.25,0.0,0.19502,8e-05,21.17391]
[1776608611301,44.49,75919.38,0.0,0.19451,8e-05,21.13664]
[1776608612405,44.49,75919.38,0.0,0.19451,8e-05,21.13664]
[1776608618351,44.49,75918.88,0.0,0.19445,8e-05,21.13297]
[1776608619206,44.49,75918.88,0.0,0.19445,8e-05,21.13297]
[1776608619239,44.49,75918.88,0.0,0.19445,8e-05,21.13297]
[1776608622241,44.49,75920.0,0.0,0.19454,8e-05,21.13888]
[1776608622380,44.49,75920.0,0.0,0.19454,8e-05,21.13875]
[1776608627415,44.49,75919.86,0.0,0.19451,8e-05,21.13676]
[1776608632449,44.48,75917.83,0.0,0.19433,8e-05,21.12424]
[1776608635945,44.48,75917.3,0.0,0.19428,8e-05,21.12085]
[1776608636048,44.48,75916.88,0.0,0.19424,8e-05,21.11829]
[1776608636553,44.48,75916.88,0.0,0.19424,8e-05,21.11829]
[1776608636651,44.48,75916.88,0.0,0.19424,8e-05,21.11829]
[1776608636967,44.48,75905.63,0.0,0.19333,8e-05,21.05494]
[1776608637889,44.48,75905.63,0.0,0.19333,8e-05,21.05494]
[1776608637968,44.48,75905.63,0.0,0.19333,8e-05,21.05494]
[1776608637981,44.48,75897.25,0.0,0.19266,8e-05,21.00775]
[1776608640661,44.48,75896.3,0.0,0.19258,8e-05,21.00203]
[1776608640677,44.48,75892.28,0.0,0.19225,8e-05,20.97928]
[1776608641086,44.48,75892.28,0.0,0.19225,8e-05,20.97928]
[1776608641156,44.48,75892.28,0.0,0.19225,8e-05,20.97928]
[1776608641930,44.48,75893.22,0.0,0.19233,8e-05,20.98446]
[1776608642111,44.48,75893.22,0.0,0.19233,8e-05,20.98446]
[1776608642171,44.48,75893.22,0.0,0.19233,8e-05,20.98446]
[1776608642604,44.48,75893.22,0.0,0.19233,8e-05,20.98446]
[1776608642924,44.48,75887.47,0.0,0.19186,8e-05,20.95198]
[1776608645689,44.48,75885.59,0.0,0.19171,8e-05,20.94118]
[1776608651800,44.48,75892.36,0.0,0.19224,8e-05,20.97852]
[1776608652792,44.48,75896.56,0.0,0.19258,8e-05,21.00207]
[1776608652893,44.48,75896.56,0.0,0.19257,8e-05,21.00201]
[1776608658641,44.48,75898.34,0.0,0.19271,8e-05,21.01178]
[1776608661246,44.48,75900.43,0.0,0.19288,8e-05,21.02342]
[1776608661555,44.48,75900.43,0.0,0.19288,8e-05,21.02342]
[1776608661657,44.48,75900.43,0.0,0.19288,8e-05,21.02342]
[1776608661726,44.48,75906.81,0.0,0.19339,8e-05,21.05918]
[1776608665884,44.48,75911.96,0.0,0.1938,8e-05,21.08776]
[1776608665961,44.48,75911.96,0.0,0.1938,8e-05,21.08776]
[1776608665986,44.48,75911.91,0.0,0.19379,8e-05,21.08736]
[1776608668826,44.47,75911.91,0.0,0.19379,8e-05,21.08723]
[1776608669116,44.47,75911.91,0.0,0.19379,8e-05,21.087]
[1776608669544,44.47,75911.91,0.0,0.19379,8e-05,21.08688]
[1776608671936,44.47,75911.91,0.0,0.19378,8e-05,21.08676]
[1776608672003,44.47,75911.91,0.0,0.19378,8e-05,21.08676]
[1776608672768,44.47,75915.73,0.0,0.19407,8e-05,21.10458]
[1776608672833,44.47,75915.73,0.0,0.19407,8e-05,21.10458]
[1776608673768,44.47,75915.6,0.0,0.19405,8e-05,21.10371]
[1776608673809,44.47,75915.6,0.0,0.19405,8e-05,21.10371]
[1776608675149,44.47,75914.49,0.0,0.19396,8e-05,21.0972]
[1776608675931,44.47,75914.06,0.0,0.19392,8e-05,21.09464]
[1776608680967,44.47,75911.93,0.0,0.19374,8e-05,21.08214]
[1776608685977,44.47,75911.46,0.0,0.1937,8e-05,21.07887]
[1776608691033,44.47,75909.57,0.0,0.19354,8e-05,21.06763]
[1776608696046,44.47,75907.68,0.0,0.19337,8e-05,21.05641]
[1776608701053,44.46,75908.45,0.0,0.19343,8e-05,21.06017]
[1776608702781,44.46,75910.28,0.0,0.19357,8e-05,21.07022]
[1776608702863,44.46,75910.28,0.0,0.19357,8e-05,21.07022]
[1776608702964,44.46,75915.76,0.0,0.19401,8e-05,21.10087]
[1776608703311,44.46,75915.76,0.0,0.19401,8e-05,21.10087]
[1776608703351,44.46,75915.76,0.0,0.19401,8e-05,21.10087]
[1776608703595,44.46,75915.76,0.0,0.19401,8e-05,21.10087]
[1776608703973,44.46,75915.76,0.0,0.19401,8e-05,21.10073]
[1776608704177,44.46,75915.76,0.0,0.19401,8e-05,21.10073]
[1776608704302,44.46,75915.76,0.0,0.19401,8e-05,21.10073]
[1776608704973,44.46,75919.84,0.0,0.19434,8e-05,21.12346]
[1776608706103,44.46,75921.0,0.0,0.19443,8e-05,21.12977]
[1776608706642,44.46,75921.0,0.0,0.19443,8e-05,21.12977]
[1776608706888,44.46,75921.0,0.0,0.19443,8e-05,21.12977]
[1776608706939,44.46,75921.0,0.0,0.19443,8e-05,21.12977]
[1776608709305,44.46,75923.67,0.0,0.19463,8e-05,21.14424]
[1776608709415,44.46,75923.67,0.0,0.19463,8e-05,21.14424]
[1776608710009,44.46,75923.29,0.0,0.1946,8e-05,21.142]
[1776608715042,44.46,75930.63,0.0,0.19519,8e-05,21.18281]
[1776608715797,44.46,75930.63,0.0,0.19519,8e-05,21.18281]
[1776608716048,44.46,75930.62,0.0,0.19519,8e-05,21.18266]
[1776608717309,44.46,75930.63,0.0,0.19518,8e-05,21.18262]
[1776608717342,44.46,75930.63,0.0,0.19518,8e-05,21.18262]
[1776608717399,44.46,75930.63,0.0,0.19518,8e-05,21.18262]
[1776608718063,44.46,75930.81,0.0,0.1952,8e-05,21.18353]
[1776608720463,44.46,75937.2,0.0,0.19571,8e-05,21.21922]
[1776608724281,44.46,75932.67,0.0,0.19534,8e-05,21.19339]
[1776608724491,44.46,75932.67,0.0,0.19534,8e-05,21.19339]
[1776608725927,44.46,75926.7,0.0,0.19486,8e-05,21.15978]
[1776608726119,44.46,75931.78,0.0,0.19526,8e-05,21.1882]
[1776608731154,44.45,75935.01,0.0,0.19549,8e-05,21.20215]
[1776608736531,44.45,75936.59,0.0,0.19561,8e-05,21.21053]
[1776608742230,44.45,75937.06,0.0,0.19564,8e-05,21.21219]
[1776608747724,44.45,75939.31,0.0,0.19581,8e-05,21.22419]
[1776608749131,44.45,75947.88,0.0,0.1965,8e-05,21.27206]
[1776608749397,44.45,75947.46,0.0,0.19646,8e-05,21.26949]
[1776608749429,44.45,75948.51,0.0,0.19655,8e-05,21.27515]
[1776608750163,44.45,75948.51,0.0,0.19655,8e-05,21.27515]
[1776608750287,44.45,75948.51,0.0,0.19654,8e-05,21.27492]
[1776608755952,44.45,75953.38,0.0,0.19694,8e-05,21.30212]
[1776608761064,44.45,75949.46,0.0,0.19662,8e-05,21.28039]
[1776608766759,44.44,75946.85,0.0,0.1964,8e-05,21.26508]
[1776608766846,44.44,75946.85,0.0,0.1964,8e-05,21.26508]
[1776608767165,44.44,75946.85,0.0,0.1964,8e-05,21.26508]
[1776608767113,44.44,75948.44,0.0,0.19653,8e-05,21.27377]
[1776608768123,44.44,75966.23,0.0,0.19798,8e-05,21.37359]
[1776608768334,44.44,75966.23,0.0,0.19798,8e-05,21.37359]
[1776608768415,44.44,75966.23,0.0,0.19798,8e-05,21.37359]
[1776608768565,44.44,75966.23,0.0,0.19798,8e-05,21.37359]
[1776608769092,44.44,75969.87,0.0,0.19827,8e-05,21.39404]
[1776608770047,44.44,75969.87,0.0,0.19827,8e-05,21.39404]
[1776608770130,44.44,75969.87,0.0,0.19827,8e-05,21.39404]
[1776608770105,44.45,75971.6,0.0,0.19842,8e-05,21.4041]
[1776608775147,44.45,75974.91,0.0,0.19872,8e-05,21.42431]
[1776608777246,44.45,75979.02,0.0,0.19907,8e-05,21.44863]
[1776608777310,44.45,75979.02,0.0,0.19907,8e-05,21.44863]
[1776608778149,44.46,75983.54,0.0,0.19945,8e-05,21.47423]
[1776608778475,44.46,75983.54,0.0,0.19945,8e-05,21.47423]
[1776608778601,44.46,75983.54,0.0,0.19945,8e-05,21.47423]
[1776608778701,44.46,75995.28,0.0,0.20042,8e-05,21.54013]
[1776608780213,44.46,75995.28,0.0,0.20042,8e-05,21.5405]
[1776608780274,44.46,75995.28,0.0,0.20042,8e-05,21.5405]
[1776608781019,44.46,75995.28,0.0,0.20042,8e-05,21.5405]
[1776608781111,44.46,75995.28,0.0,0.20042,8e-05,21.5405]
[1776608781130,44.46,75995.28,0.0,0.20042,8e-05,21.5405]
[1776608781198,44.46,76003.44,0.0,0.2011,8e-05,21.58637]
[1776608781381,44.46,76003.44,0.0,0.2011,8e-05,21.58637]
[1776608781523,44.46,76003.44,0.0,0.2011,8e-05,21.58637]
[1776608781906,44.46,76003.44,0.0,0.2011,8e-05,21.58637]
[1776608781980,44.46,76003.44,0.0,0.2011,8e-05,21.58637]
[1776608781988,44.46,76010.46,0.0,0.20168,8e-05,21.62583]
[1776608782915,44.46,76010.46,0.0,0.20168,8e-05,21.62583]
[1776608782971,44.46,76010.46,0.0,0.20168,8e-05,21.62583]
[1776608783015,44.46,76010.63,0.0,0.2017,8e-05,21.62705]
[1776608784609,44.46,76011.18,0.0,0.20175,8e-05,21.6304]
[1776608784739,44.46,76011.18,0.0,0.20175,8e-05,21.6304]
[1776608784743,44.46,76010.85,0.0,0.20172,8e-05,21.62883]
[1776608785658,44.46,76010.85,0.0,0.20172,8e-05,21.62883]
[1776608785728,44.46,76010.85,0.0,0.20172,8e-05,21.62883]
[1776608785826,44.46,76017.09,0.0,0.20224,8e-05,21.66386]
[1776608786974,44.46,76017.09,0.0,0.20224,8e-05,21.66386]
[1776608787041,44.46,76017.09,0.0,0.20224,8e-05,21.66386]
[1776608787142,44.46,76014.33,0.0,0.20202,8e-05,21.64871]
[1776608789144,44.46,76014.33,0.0,0.20202,8e-05,21.64895]
[1776608789169,44.46,76022.82,0.0,0.20273,8e-05,21.69643]
[1776608790392,44.46,76022.82,0.0,0.20273,8e-05,21.69661]
[1776608792121,44.46,76023.83,0.0,0.20281,8e-05,21.7024]
[1776608792166,44.46,76023.83,0.0,0.20281,8e-05,21.7024]
[1776608796800,44.47,76007.47,0.0,0.20146,8e-05,21.60881]
[1776608798771,44.47,76004.25,0.0,0.2012,8e-05,21.59113]
[1776608798830,44.47,76004.25,0.0,0.2012,8e-05,21.59113]
[1776608802593,44.47,75994.71,0.0,0.20043,8e-05,21.53919]
[1776608803053,44.47,75994.71,0.0,0.20043,8e-05,21.53919]
[1776608803347,44.47,75995.08,0.0,0.20047,8e-05,21.54161]
[1776608803678,44.47,75994.93,0.0,0.20046,8e-05,21.54113]
[1776608806939,44.48,75990.91,0.0,0.20015,8e-05,21.51945]
[1776608807002,44.48,75990.91,0.0,0.20015,8e-05,21.51945]
[1776608807057,44.48,75990.91,0.0,0.20015,8e-05,21.51945]
[1776608807159,44.48,75990.91,0.0,0.20015,8e-05,21.51945]
[1776608807126,44.48,75991.54,0.0,0.2002,8e-05,21.52336]
[1776608809448,44.48,75982.83,0.0,0.1995,8e-05,21.47559]
[1776608809537,44.48,75982.83,0.0,0.1995,8e-05,21.47559]
[1776608809704,44.48,75982.88,0.0,0.19951,8e-05,21.47632]
[1776608814351,44.49,75976.88,0.0,0.19905,8e-05,21.44475]
[1776608814430,44.49,75976.88,0.0,0.19905,8e-05,21.44475]
[1776608814518,44.49,75976.88,0.0,0.19905,8e-05,21.44475]
[1776608819774,44.49,75979.61,0.0,0.19932,8e-05,21.46295]
[1776608820751,44.49,75979.61,0.0,0.19932,8e-05,21.46295]
[1776608821645,44.5,75982.43,0.0,0.19956,8e-05,21.47917]
[1776608821787,44.5,75982.43,0.0,0.19957,8e-05,21.47965]
[1776608823200,44.5,75994.87,0.0,0.20059,8e-05,21.54944]
[1776608823972,44.5,75994.87,0.0,0.20059,8e-05,21.54944]
[1776608824031,44.5,75994.87,0.0,0.20059,8e-05,21.54944]
[1776608824146,44.5,76008.24,0.0,0.2017,8e-05,21.62433]
[1776608824270,44.5,76008.24,0.0,0.2017,8e-05,21.62433]
[1776608825139,44.5,76008.24,0.0,0.2017,8e-05,21.62433]
[1776608825223,44.5,76024.99,0.0,0.20308,8e-05,21.71783]
[1776608825263,44.5,76024.99,0.0,0.20308,8e-05,21.71783]
[1776608825720,44.5,76024.99,0.0,0.20308,8e-05,21.71783]
[1776608826086,44.5,76024.99,0.0,0.20308,8e-05,21.71783]
[1776608826149,44.5,76024.99,0.0,0.20308,8e-05,21.71783]
[1776608826162,44.5,76024.99,0.0,0.20308,8e-05,21.71783]
[1776608826172,44.5,76032.42,0.0,0.2037,8e-05,21.75933]
[1776608826818,44.5,76032.42,0.0,0.2037,8e-05,21.75933]
[1776608826893,44.5,76032.42,0.0,0.2037,8e-05,21.75933]
[1776608827135,44.5,76032.42,0.0,0.2037,8e-05,21.75933]
[1776608827673,44.5,76030.82,0.0,0.20357,8e-05,21.75059]
[1776608827735,44.5,76030.82,0.0,0.20357,8e-05,21.75059]
[1776608827781,44.5,76030.82,0.0,0.20357,8e-05,21.75059]
[1776608827878,44.5,76030.83,0.0,0.20357,8e-05,21.75079]
[1776608831474,44.5,76031.99,0.0,0.20368,8e-05,21.75765]
[1776608831584,44.5,76031.99,0.0,0.20368,8e-05,21.75765]
[1776608831851,44.5,76031.99,0.0,0.20368,8e-05,21.75765]
[1776608831981,44.5,76031.99,0.0,0.20368,8e-05,21.75765]
[1776608832090,44.5,76031.99,0.0,0.20368,8e-05,21.75765]
[1776608832135,44.5,76031.99,0.0,0.20368,8e-05,21.75765]
[1776608832174,44.5,76035.68,0.0,0.20398,8e-05,21.77827]
[1776608832371,44.5,76035.68,0.0,0.20398,8e-05,21.77827]
[1776608832432,44.5,76035.68,0.0,0.20398,8e-05,21.77827]
[1776608833192,44.5,76044.35,0.0,0.2047,8e-05,21.82649]
[1776608834033,44.5,76044.35,0.0,0.2047,8e-05,21.82649]
[1776608834089,44.5,76043.89,0.0,0.20467,8e-05,21.82397]
[1776608834669,44.5,76043.89,0.0,0.20467,8e-05,21.82397]
[1776608835205,44.5,76043.89,0.0,0.20467,8e-05,21.82397]
[1776608835271,44.5,76043.89,0.0,0.20467,8e-05,21.824]
[1776608835291,44.5,76043.89,0.0,0.20467,8e-05,21.824]
[1776608835891,44.5,76040.03,0.0,0.20435,8e-05,21.80264]
[1776608839286,44.5,76038.32,0.0,0.20421,8e-05,21.79331]
[1776608839384,44.5,76038.32,0.0,0.20421,8e-05,21.79331]
[1776608841173,44.5,76037.74,0.0,0.20416,8e-05,21.79028]
[1776608841202,44.51,76030.97,0.0,0.20361,8e-05,21.75289]
[1776608841299,44.51,76030.97,0.0,0.20361,8e-05,21.75289]
[1776608841931,44.51,76030.97,0.0,0.20361,8e-05,21.75289]
[1776608841985,44.51,76030.97,0.0,0.20361,8e-05,21.75289]
[1776608842038,44.51,76017.71,0.0,0.20251,8e-05,21.67941]
[1776608843121,44.51,76017.71,0.0,0.20251,8e-05,21.67941]
[1776608843187,44.51,76017.71,0.0,0.20251,8e-05,21.67941]
[1776608843190,44.51,76018.16,0.0,0.20256,8e-05,21.68224]
[1776608843747,44.51,76018.16,0.0,0.20256,8e-05,21.68224]
[1776608844009,44.51,76018.16,0.0,0.20256,8e-05,21.68224]
[1776608844082,44.51,76018.16,0.0,0.20256,8e-05,21.68224]
[1776608844090,44.51,76019.3,0.0,0.20266,8e-05,21.68891]
[1776608845139,44.51,76019.3,0.0,0.20266,8e-05,21.68891]
[1776608845215,44.51,76019.3,0.0,0.20266,8e-05,21.68891]
[1776608850996,44.51,76018.1,0.0,0.20259,8e-05,21.68456]
[1776608851752,44.51,76018.1,0.0,0.20259,8e-05,21.68456]
[1776608851861,44.51,76018.1,0.0,0.20259,8e-05,21.68456]
[1776608852097,44.52,76006.94,0.0,0.20166,8e-05,21.61932]
[1776608854017,44.52,75995.88,0.0,0.20076,8e-05,21.55848]
[1776608858380,44.52,75994.94,0.0,0.20071,8e-05,21.55526]
[1776608859053,44.52,75995.73,0.0,0.20079,8e-05,21.56015]
[1776608864088,44.53,75993.62,0.0,0.20065,8e-05,21.55086]
[1776608869121,44.54,75992.06,0.0,0.20056,8e-05,21.54472]
[1776608871258,44.54,75990.89,0.0,0.20047,8e-05,21.53871]
[1776608871357,44.54,75990.41,0.0,0.20044,8e-05,21.53655]
[1776608877110,44.55,75991.68,0.0,0.20058,8e-05,21.54563]
[1776608878028,44.55,75991.21,0.0,0.20055,8e-05,21.54336]
[1776608878112,44.55,75991.21,0.0,0.20055,8e-05,21.54336]
[1776608878191,44.55,75986.36,0.0,0.20015,8e-05,21.5167]
[1776608879194,44.55,75967.88,0.0,0.19865,8e-05,21.41395]
[1776608884228,44.56,75974.63,0.0,0.19923,8e-05,21.45366]
[1776608889267,44.56,75972.96,0.0,0.19913,8e-05,21.44668]
[1776608891511,44.56,75964.0,0.0,0.19842,8e-05,21.39774]
[1776608891593,44.56,75964.0,0.0,0.19842,8e-05,21.39774]
[1776608891645,44.56,75964.0,0.0,0.19842,8e-05,21.39774]
[1776608891774,44.56,75964.0,0.0,0.19842,8e-05,21.39774]
[1776608892343,44.57,75963.27,0.0,0.19836,8e-05,21.394]
[1776608892406,44.57,75963.27,0.0,0.19836,8e-05,21.394]
[1776608892982,44.57,75963.27,0.0,0.19836,8e-05,21.394]
[1776608893011,44.57,75963.27,0.0,0.19836,8e-05,21.394]
[1776608893295,44.57,75963.63,0.0,0.1984,8e-05,21.39634]
[1776608898330,44.57,75966.88,0.0,0.19869,8e-05,21.41606]
[1776608903364,44.57,75966.53,0.0,0.19868,8e-05,21.41561]
[1776608909042,44.58,75964.17,0.0,0.19851,8e-05,21.40395]
[1776608914930,44.58,75961.11,0.0,0.19826,8e-05,21.3849]
[1776608916928,44.58,75966.73,0.0,0.19873,8e-05,21.41687]
[1776608917051,44.58,75966.73,0.0,0.19873,8e-05,21.41687]
[1776608917177,44.58,75966.73,0.0,0.19873,8e-05,21.41687]
[1776608917257,44.59,75972.79,0.0,0.19924,8e-05,21.45145]
[1776608917728,44.59,75972.79,0.0,0.19924,8e-05,21.45145]
[1776608917803,44.59,75972.79,0.0,0.19924,8e-05,21.45145]
[1776608918416,44.59,75978.69,0.0,0.19972,8e-05,21.48478]
[1776608918475,44.59,75978.69,0.0,0.19972,8e-05,21.48478]
[1776608918704,44.59,75978.69,0.0,0.19972,8e-05,21.48478]
[1776608919410,44.59,75982.57,0.0,0.20005,8e-05,21.5068]
[1776608919956,44.59,75982.89,0.0,0.20008,8e-05,21.50897]
[1776608920381,44.59,75982.89,0.0,0.20008,8e-05,21.50897]
[1776608920472,44.59,75982.89,0.0,0.20008,8e-05,21.50897]
[1776608920536,44.59,75969.69,0.0,0.199,8e-05,21.43545]
[1776608921755,44.59,75969.69,0.0,0.199,8e-05,21.43545]
[1776608922047,44.59,75969.69,0.0,0.199,8e-05,21.43545]
[1776608922099,44.59,75969.69,0.0,0.199,8e-05,21.43545]
[1776608922148,44.59,75969.29,0.0,0.19898,8e-05,21.4338]
[1776608923443,44.59,75969.29,0.0,0.19898,8e-05,21.4338]
[1776608923864,44.59,75969.14,0.0,0.19897,8e-05,21.43333]
[1776608929563,44.6,75969.36,0.0,0.199,8e-05,21.43533]
[1776608933624,44.6,75975.64,0.0,0.19955,8e-05,21.47244]
[1776608933726,44.6,75976.83,0.0,0.19965,8e-05,21.47953]
[1776608936863,44.61,75986.8,0.0,0.20049,8e-05,21.53633]
[1776608942640,44.61,75988.95,0.0,0.2007,8e-05,21.55075]
[1776608947907,44.62,75976.23,0.0,0.19971,8e-05,21.48318]
[1776608953577,44.63,75977.41,0.0,0.19985,8e-05,21.49276]
[1776608958762,44.64,75984.08,0.0,0.20045,8e-05,21.53329]
[1776608963797,44.65,75983.93,0.0,0.20048,8e-05,21.53525]
[1776608968832,44.66,75983.52,0.0,0.20049,8e-05,21.53577]
[1776608973868,44.66,75988.06,0.0,0.20088,8e-05,21.56021]
[1776608978902,44.67,75989.18,0.0,0.20102,8e-05,21.56908]
[1776608983937,44.68,75987.11,0.0,0.20089,8e-05,21.56026]
[1776608988971,44.69,75987.93,0.0,0.201,8e-05,21.56749]
[1776608994007,44.69,75986.21,0.0,0.2009,8e-05,21.56068]
[1776608999042,44.7,75987.11,0.0,0.20101,8e-05,21.56833]
[1776609002089,44.7,76003.35,0.0,0.20237,8e-05,21.65989]
[1776609002839,44.7,76003.35,0.0,0.20237,8e-05,21.65989]
[1776609003069,44.71,76003.35,0.0,0.20237,8e-05,21.66031]
[1776609004857,44.71,76007.74,0.0,0.20274,8e-05,21.68501]
[1776609004952,44.71,76007.74,0.0,0.20274,8e-05,21.68501]
[1776609005307,44.71,76009.51,0.0,0.20289,8e-05,21.69518]
[1776609005540,44.71,76009.51,0.0,0.20289,8e-05,21.69518]
[1776609005614,44.71,76009.51,0.0,0.20289,8e-05,21.69518]
[1776609006313,44.71,76009.21,0.0,0.20287,8e-05,21.69389]
[1776609006935,44.71,76009.21,0.0,0.20287,8e-05,21.69389]
[1776609007014,44.71,76009.21,0.0,0.20288,8e-05,21.69426]
[1776609008829,44.71,76009.21,0.0,0.20289,8e-05,21.69463]
[1776609008882,44.71,76009.21,0.0,0.20289,8e-05,21.69463]
[1776609010728,44.71,76008.88,0.0,0.20287,8e-05,21.69354]
[1776609010855,44.71,76008.88,0.0,0.20287,8e-05,21.69354]
[1776609013214,44.72,75996.2,0.0,0.20185,8e-05,21.62453]
[1776609015802,44.72,75993.62,0.0,0.20165,8e-05,21.61113]
[1776609015877,44.72,75993.62,0.0,0.20165,8e-05,21.61113]
[1776609015980,44.72,75993.62,0.0,0.20165,8e-05,21.61113]
[1776609016019,44.72,75993.62,0.0,0.20165,8e-05,21.61113]
[1776609016281,44.72,75993.62,0.0,0.20165,8e-05,21.61113]
[1776609016521,44.72,75998.9,0.0,0.20209,8e-05,21.64086]
[1776609017131,44.72,75998.9,0.0,0.20209,8e-05,21.64086]
[1776609017172,44.72,75998.9,0.0,0.20209,8e-05,21.64086]
[1776609017244,44.72,75998.9,0.0,0.20209,8e-05,21.64086]
[1776609017346,44.72,75998.9,0.0,0.20209,8e-05,21.64086]
[1776609017344,44.72,76010.06,0.0,0.20301,8e-05,21.70311]
[1776609018133,44.72,76010.06,0.0,0.20301,8e-05,21.70311]
[1776609018210,44.72,76010.06,0.0,0.20301,8e-05,21.70311]
[1776609019115,44.72,76010.45,0.0,0.20305,8e-05,21.70569]
[1776609019183,44.72,76010.45,0.0,0.20306,8e-05,21.70605]
[1776609020095,44.72,76010.45,0.0,0.20306,8e-05,21.70605]
[1776609023473,44.73,76011.47,0.0,0.20316,8e-05,21.71304]
[1776609023906,44.73,76011.47,0.0,0.20316,8e-05,21.71304]
[1776609024112,44.73,76011.47,0.0,0.20316,8e-05,21.71304]
[1776609024356,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609024573,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609024835,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609025008,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609025016,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609025193,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609025307,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609025338,44.73,75991.04,0.0,0.20149,8e-05,21.60025]
[1776609025352,44.73,75979.01,0.0,0.20051,8e-05,21.53355]
[1776609025481,44.73,75979.01,0.0,0.20051,8e-05,21.53355]
[1776609025573,44.73,75979.01,0.0,0.20051,8e-05,21.53355]
[1776609025662,44.73,75979.01,0.0,0.20051,8e-05,21.53355]
[1776609026243,44.73,75979.01,0.0,0.20052,8e-05,21.53413]
[1776609026934,44.73,75979.01,0.0,0.20052,8e-05,21.53413]
[1776609026994,44.73,75979.01,0.0,0.20052,8e-05,21.53413]
[1776609027254,44.73,75979.01,0.0,0.20052,8e-05,21.53413]
[1776609027346,44.73,75979.01,0.0,0.20052,8e-05,21.53413]
[1776609027382,44.73,75978.14,0.0,0.20045,8e-05,21.52959]
[1776609028194,44.73,75978.14,0.0,0.20045,8e-05,21.52959]
[1776609028204,44.73,75978.14,0.0,0.20045,8e-05,21.52959]
[1776609028241,44.73,75978.14,0.0,0.20045,8e-05,21.52959]
[1776609028257,44.73,75978.14,0.0,0.20046,8e-05,21.52988]
[1776609029034,44.73,75978.14,0.0,0.20046,8e-05,21.52988]
[1776609029051,44.73,75978.14,0.0,0.20046,8e-05,21.52988]
[1776609029264,44.73,75978.14,0.0,0.20046,8e-05,21.53016]
[1776609031617,44.73,75973.53,0.0,0.20007,8e-05,21.50166]
[1776609031649,44.73,75973.53,0.0,0.20007,8e-05,21.50166]
[1776609033292,44.73,75955.52,0.0,0.19861,8e-05,21.40175]
[1776609037453,44.74,75950.96,0.0,0.19824,8e-05,21.37666]
[1776609037781,44.74,75946.04,0.0,0.19785,8e-05,21.34965]
[1776609041803,44.74,75945.96,0.0,0.19785,8e-05,21.35003]
[1776609041882,44.74,75945.96,0.0,0.19785,8e-05,21.35003]
[1776609043512,44.74,75946.38,0.0,0.1979,8e-05,21.35331]
[1776609043515,44.74,75946.38,0.0,0.1979,8e-05,21.35331]
[1776609044441,44.74,75947.13,0.0,0.19797,8e-05,21.3578]
[1776609046022,44.74,75947.52,0.0,0.198,8e-05,21.36028]
[1776609046216,44.74,75947.52,0.0,0.198,8e-05,21.36028]
[1776609046225,44.74,75947.52,0.0,0.198,8e-05,21.36028]
[1776609046304,44.74,75947.52,0.0,0.198,8e-05,21.36028]
[1776609046320,44.74,75947.52,0.0,0.198,8e-05,21.36028]
[1776609046457,44.74,75947.52,0.0,0.198,8e-05,21.36028]
[1776609046385,44.74,75935.35,0.0,0.19702,8e-05,21.29258]
[1776609046549,44.74,75935.35,0.0,0.19702,8e-05,21.29258]
[1776609046552,44.74,75935.35,0.0,0.19702,8e-05,21.29258]
[1776609046640,44.74,75935.35,0.0,0.19702,8e-05,21.29258]
[1776609047031,44.74,75935.35,0.0,0.19702,8e-05,21.29258]
[1776609047038,44.74,75935.35,0.0,0.19702,8e-05,21.29258]
[1776609047453,44.74,75929.75,0.0,0.19658,8e-05,21.26195]
[1776609047606,44.74,75929.75,0.0,0.19658,8e-05,21.26195]
[1776609048145,44.74,75929.75,0.0,0.19658,8e-05,21.26195]
[1776609048225,44.74,75929.75,0.0,0.19658,8e-05,21.26195]
[1776609048313,44.74,75929.75,0.0,0.19658,8e-05,21.26195]
[1776609048380,44.74,75929.75,0.0,0.19658,8e-05,21.26195]
[1776609048398,44.75,75929.75,0.0,0.19658,8e-05,21.26223]
[1776609049447,44.75,75929.75,0.0,0.19658,8e-05,21.26223]
[1776609049457,44.75,75929.75,0.0,0.19658,8e-05,21.26223]
[1776609050034,44.75,75930.53,0.0,0.19665,8e-05,21.26684]
[1776609050080,44.75,75930.53,0.0,0.19665,8e-05,21.26684]
[1776609050412,44.75,75921.02,0.0,0.19588,8e-05,21.21413]
[1776609050706,44.75,75921.02,0.0,0.19588,8e-05,21.21413]
[1776609050716,44.75,75921.02,0.0,0.19588,8e-05,21.21413]
[1776609051422,44.75,75920.06,0.0,0.19581,8e-05,21.20909]
[1776609051903,44.75,75920.06,0.0,0.19581,8e-05,21.20909]
[1776609051961,44.75,75920.06,0.0,0.19581,8e-05,21.20909]
[1776609052426,44.75,75919.04,0.0,0.19573,8e-05,21.20372]
[1776609053769,44.75,75919.53,0.0,0.19578,8e-05,21.20677]
[1776609054440,44.75,75917.84,0.0,0.19565,8e-05,21.19767]
[1776609056019,44.75,75917.6,0.0,0.19563,8e-05,21.19665]
[1776609056454,44.75,75918.59,0.0,0.19572,8e-05,21.20249]
[1776609061620,44.76,75924.47,0.0,0.19621,8e-05,21.23639]
[1776609064154,44.76,75912.93,0.0,0.19529,8e-05,21.1726]
[1776609070419,44.76,75913.7,0.0,0.19534,8e-05,21.17642]
[1776609070433,44.76,75913.7,0.0,0.19534,8e-05,21.17642]
[1776609070619,44.76,75916.08,0.0,0.19553,8e-05,21.18967]
[1776609075653,44.75,75916.98,0.0,0.1956,8e-05,21.19446]
[1776609080688,44.75,75918.08,0.0,0.19569,8e-05,21.20042]
[1776609084803,44.76,75920.97,0.0,0.19593,8e-05,21.21695]
[1776609085393,44.76,75920.97,0.0,0.19593,8e-05,21.21695]
[1776609085460,44.76,75920.97,0.0,0.19593,8e-05,21.21695]
[1776609085467,44.76,75923.67,0.0,0.19615,8e-05,21.23233]
[1776609090757,44.76,75930.81,0.0,0.19673,8e-05,21.27239]
[1776609096273,44.76,75933.38,0.0,0.19692,8e-05,21.28358]
[1776609103830,44.76,75933.56,0.0,0.19694,8e-05,21.28519]
[1776609103865,44.76,75933.56,0.0,0.19694,8e-05,21.28519]
[1776609105034,44.76,75934.76,0.0,0.19705,8e-05,21.29234]
[1776609105131,44.76,75933.53,0.0,0.19695,8e-05,21.28562]
[1776609111156,44.76,75929.76,0.0,0.19666,8e-05,21.26539]
[1776609111232,44.76,75929.76,0.0,0.19666,8e-05,21.26539]
[1776609111257,44.76,75928.97,0.0,0.1966,8e-05,21.26131]
[1776609113251,44.76,75928.97,0.0,0.1966,8e-05,21.26145]
[1776609119123,44.77,75932.03,0.0,0.19687,8e-05,21.27968]
[1776609124501,44.77,75932.5,0.0,0.19691,8e-05,21.28289]
[1776609124507,44.77,75917.21,0.0,0.1957,8e-05,21.19887]
[1776609124710,44.77,75917.21,0.0,0.1957,8e-05,21.19887]
[1776609124773,44.77,75917.21,0.0,0.1957,8e-05,21.19887]
[1776609125173,44.77,75917.21,0.0,0.1957,8e-05,21.19887]
[1776609125226,44.77,75917.21,0.0,0.1957,8e-05,21.19887]
[1776609125699,44.77,75912.94,0.0,0.19536,8e-05,21.17509]
[1776609125917,44.77,75912.94,0.0,0.19536,8e-05,21.17509]
[1776609125982,44.77,75912.94,0.0,0.19536,8e-05,21.17509]
[1776609126072,44.77,75912.94,0.0,0.19536,8e-05,21.17509]
[1776609126884,44.77,75911.51,0.0,0.19525,8e-05,21.16746]
[1776609127487,44.77,75911.51,0.0,0.19525,8e-05,21.1678]
[1776609132516,44.78,75911.58,0.0,0.19528,8e-05,21.16954]
[1776609137535,44.78,75913.67,0.0,0.19547,8e-05,21.18314]
[1776609140197,44.78,75906.68,0.0,0.19492,8e-05,21.14453]
[1776609140230,44.78,75906.68,0.0,0.19492,8e-05,21.14453]
[1776609140429,44.78,75906.68,0.0,0.19492,8e-05,21.14453]
[1776609140538,44.78,75906.68,0.0,0.19492,8e-05,21.14453]
[1776609140474,44.79,75896.1,0.0,0.19408,8e-05,21.08591]
[1776609141335,44.79,75896.1,0.0,0.19408,8e-05,21.08591]
[1776609141390,44.79,75896.1,0.0,0.19408,8e-05,21.08591]
[1776609141430,44.79,75883.52,0.0,0.19307,8e-05,21.01582]
[1776609142265,44.79,75883.52,0.0,0.19307,8e-05,21.01582]
[1776609142304,44.79,75883.52,0.0,0.19307,8e-05,21.01582]
[1776609143306,44.79,75882.75,0.0,0.19301,8e-05,21.01169]
[1776609143352,44.79,75884.72,0.0,0.19317,8e-05,21.02268]
[1776609148783,44.79,75884.62,0.0,0.19317,8e-05,21.02245]
[1776609148880,44.79,75884.62,0.0,0.19317,8e-05,21.02245]
[1776609148910,44.79,75884.62,0.0,0.19317,8e-05,21.02245]
[1776609148945,44.79,75884.62,0.0,0.19317,8e-05,21.02245]
[1776609149334,44.79,75870.4,0.0,0.19203,8e-05,20.94317]
[1776609150739,44.79,75870.4,0.0,0.19203,8e-05,20.94318]
[1776609150777,44.79,75870.4,0.0,0.19203,8e-05,20.94318]
[1776609150868,44.79,75870.4,0.0,0.19203,8e-05,20.94318]
[1776609151294,44.79,75861.99,0.0,0.19134,8e-05,20.89272]
[1776609151680,44.79,75861.99,0.0,0.19134,8e-05,20.89272]
[1776609152193,44.79,75861.99,0.0,0.19134,8e-05,20.89277]
[1776609153121,44.79,75861.99,0.0,0.19134,8e-05,20.89277]
[1776609153160,44.79,75861.99,0.0,0.19134,8e-05,20.89277]
[1776609153273,44.79,75852.16,0.0,0.19056,8e-05,20.8378]
[1776609153895,44.79,75852.16,0.0,0.19056,8e-05,20.8378]
[1776609154030,44.79,75852.16,0.0,0.19056,8e-05,20.8378]
[1776609154108,44.79,75852.16,0.0,0.19056,8e-05,20.8378]
[1776609154262,44.79,75852.16,0.0,0.19056,8e-05,20.8378]
[1776609154359,44.79,75852.16,0.0,0.19056,8e-05,20.8378]
[1776609154512,44.79,75835.63,0.0,0.18926,8e-05,20.74533]
[1776609157558,44.79,75827.59,0.0,0.18862,8e-05,20.70011]
[1776609158089,44.79,75834.7,0.0,0.18918,8e-05,20.73981]
[1776609158147,44.79,75834.7,0.0,0.18918,8e-05,20.73981]
[1776609158506,44.79,75850.75,0.0,0.19045,8e-05,20.82967]
[1776609163588,44.79,75851.12,0.0,0.19047,8e-05,20.83147]
[1776609163599,44.78,75850.3,0.0,0.1904,8e-05,20.82648]
[1776609163649,44.78,75850.3,0.0,0.1904,8e-05,20.82648]
[1776609169477,44.78,75848.74,0.0,0.19027,8e-05,20.81702]
[1776609175016,44.78,75846.98,0.0,0.19012,8e-05,20.80659]
[1776609180018,44.78,75843.62,0.0,0.18984,8e-05,20.78707]
[1776609185205,44.78,75839.09,0.0,0.18948,8e-05,20.76129]
[1776609186286,44.78,75838.82,0.0,0.18946,8e-05,20.75969]
[1776609186342,44.78,75838.82,0.0,0.18946,8e-05,20.75969]
[1776609186433,44.78,75849.43,0.0,0.19029,8e-05,20.81887]
[1776609187383,44.78,75849.43,0.0,0.19029,8e-05,20.81887]
[1776609187461,44.78,75849.43,0.0,0.19029,8e-05,20.81887]
[1776609187468,44.78,75834.35,0.0,0.1891,8e-05,20.73434]
[1776609188325,44.78,75834.35,0.0,0.1891,8e-05,20.73434]
[1776609188393,44.78,75834.35,0.0,0.1891,8e-05,20.73434]
[1776609188447,44.78,75834.35,0.0,0.1891,8e-05,20.73434]
[1776609189044,44.78,75834.35,0.0,0.1891,8e-05,20.73434]
[1776609189134,44.78,75834.35,0.0,0.1891,8e-05,20.73434]
[1776609189456,44.78,75834.45,0.0,0.18911,8e-05,20.73485]
[1776609190123,44.78,75834.45,0.0,0.18911,8e-05,20.73485]
[1776609190227,44.78,75834.45,0.0,0.18911,8e-05,20.73485]
[1776609190594,44.78,75829.62,0.0,0.18873,8e-05,20.70772]
[1776609191082,44.78,75829.62,0.0,0.18873,8e-05,20.70772]
[1776609191139,44.78,75829.62,0.0,0.18873,8e-05,20.70772]
[1776609191996,44.78,75829.62,0.0,0.18872,8e-05,20.70767]
[1776609192166,44.78,75829.62,0.0,0.18872,8e-05,20.70767]
[1776609192477,44.78,75814.84,0.0,0.18756,8e-05,20.62487]
[1776609193753,44.78,75811.99,0.0,0.18734,8e-05,20.60902]
[1776609195992,44.78,75808.2,0.0,0.18704,8e-05,20.58781]
[1776609196010,44.78,75808.2,0.0,0.18704,8e-05,20.58781]
[1776609196055,44.78,75808.2,0.0,0.18704,8e-05,20.58781]
[1776609196351,44.78,75808.2,0.0,0.18704,8e-05,20.58781]
[1776609196478,44.78,75808.2,0.0,0.18704,8e-05,20.58781]
[1776609196513,44.78,75805.35,0.0,0.18682,8e-05,20.57185]
[1776609197755,44.78,75805.35,0.0,0.18682,8e-05,20.57169]
[1776609197787,44.78,75805.35,0.0,0.18682,8e-05,20.57169]
[1776609197853,44.78,75805.35,0.0,0.18682,8e-05,20.57169]
[1776609197902,44.78,75805.35,0.0,0.18682,8e-05,20.57169]
[1776609198517,44.78,75808.05,0.0,0.18703,8e-05,20.58683]
[1776609199829,44.78,75810.61,0.0,0.18723,8e-05,20.60093]
[1776609199860,44.78,75810.61,0.0,0.18723,8e-05,20.60093]
[1776609200244,44.78,75810.61,0.0,0.18723,8e-05,20.60093]
[1776609200306,44.78,75810.61,0.0,0.18723,8e-05,20.60093]
[1776609200319,44.78,75810.61,0.0,0.18723,8e-05,20.60093]
[1776609200531,44.78,75810.65,0.0,0.18723,8e-05,20.60116]
[1776609203354,44.78,75810.52,0.0,0.18722,8e-05,20.60024]
[1776609203405,44.78,75810.52,0.0,0.18722,8e-05,20.60024]
[1776609203556,44.78,75810.32,0.0,0.1872,8e-05,20.59893]
[1776609206955,44.77,75808.92,0.0,0.18709,8e-05,20.59095]
[1776609207058,44.77,75808.92,0.0,0.18709,8e-05,20.59095]
[1776609207579,44.77,75810.34,0.0,0.1872,8e-05,20.59895]
[1776609208375,44.77,75810.34,0.0,0.1872,8e-05,20.59895]
[1776609208587,44.77,75820.06,0.0,0.18796,8e-05,20.65346]
[1776609209946,44.77,75824.05,0.0,0.18828,8e-05,20.67579]
[1776609210124,44.77,75824.05,0.0,0.18828,8e-05,20.67579]
[1776609210241,44.77,75824.05,0.0,0.18828,8e-05,20.67579]
[1776609210407,44.77,75824.05,0.0,0.18828,8e-05,20.67579]
[1776609210601,44.77,75826.9,0.0,0.1885,8e-05,20.69175]
[1776609212632,44.77,75836.36,0.0,0.18922,8e-05,20.74116]
[1776609212802,44.77,75841.01,0.0,0.18959,8e-05,20.76709]
[1776609212846,44.77,75841.01,0.0,0.18959,8e-05,20.76709]
[1776609212965,44.77,75841.01,0.0,0.18959,8e-05,20.76709]
[1776609213381,44.77,75841.01,0.0,0.18959,8e-05,20.76709]
[1776609213463,44.77,75841.01,0.0,0.18959,8e-05,20.76709]
[1776609213623,44.77,75836.49,0.0,0.18923,8e-05,20.74166]
[1776609214519,44.77,75836.49,0.0,0.18923,8e-05,20.74166]
[1776609214628,44.77,75831.54,0.0,0.18884,8e-05,20.71385]
[1776609218053,44.77,75822.23,0.0,0.1881,8e-05,20.66153]
[1776609224407,44.77,75827.19,0.0,0.18849,8e-05,20.68924]
[1776609224478,44.77,75834.88,0.0,0.1891,8e-05,20.73227]
[1776609224806,44.77,75834.88,0.0,0.1891,8e-05,20.73227]
[1776609226767,44.77,75842.45,0.0,0.18969,8e-05,20.77443]
[1776609226818,44.77,75843.24,0.0,0.18975,8e-05,20.77873]
[1776609233507,44.77,75847.67,0.0,0.19009,8e-05,20.80295]
[1776609238569,44.77,75854.12,0.0,0.1906,8e-05,20.83852]
[1776609244838,44.77,75854.01,0.0,0.19057,8e-05,20.83706]
[1776609249249,44.77,75863.08,0.0,0.19129,8e-05,20.88772]
[1776609249313,44.77,75863.08,0.0,0.19129,8e-05,20.88772]
[1776609249448,44.77,75867.12,0.0,0.19161,8e-05,20.91027]
[1776609250054,44.77,75867.12,0.0,0.19161,8e-05,20.91027]
[1776609250105,44.77,75867.12,0.0,0.19161,8e-05,20.91027]
[1776609250205,44.77,75869.87,0.0,0.19183,8e-05,20.92559]
[1776609251123,44.77,75869.87,0.0,0.19183,8e-05,20.92559]
[1776609251186,44.77,75869.87,0.0,0.19183,8e-05,20.92559]
[1776609251224,44.77,75869.64,0.0,0.19181,8e-05,20.92424]
[1776609251860,44.77,75869.64,0.0,0.19181,8e-05,20.92424]
[1776609251886,44.77,75869.64,0.0,0.19181,8e-05,20.92424]
[1776609253235,44.77,75871.74,0.0,0.19198,8e-05,20.93593]
[1776609258937,44.77,75865.51,0.0,0.19148,8e-05,20.90086]
[1776609260202,44.77,75865.51,0.0,0.19148,8e-05,20.90086]
[1776609260302,44.77,75865.44,0.0,0.19147,8e-05,20.90037]
[1776609265987,44.77,75864.23,0.0,0.19138,8e-05,20.8937]
[1776609271021,44.77,75862.77,0.0,0.19124,8e-05,20.88238]
[1776609276057,44.77,75862.96,0.0,0.19127,8e-05,20.88388]
[1776609283106,44.77,75868.45,0.0,0.1917,8e-05,20.91465]
[1776609288140,44.77,75868.69,0.0,0.19172,8e-05,20.91606]
[1776609293176,44.77,75871.07,0.0,0.19191,8e-05,20.92943]
[1776609298210,44.77,75877.53,0.0,0.19243,8e-05,20.96539]
[1776609303246,44.77,75879.01,0.0,0.19254,8e-05,20.97348]
[1776609308081,44.77,75880.2,0.0,0.19263,8e-05,20.98001]
[1776609308648,44.77,75877.54,0.0,0.19242,8e-05,20.96509]
[1776609313663,44.77,75871.6,0.0,0.19194,8e-05,20.93163]
[1776609318726,44.77,75872.6,0.0,0.19202,8e-05,20.93669]
[1776609319989,44.76,75872.86,0.0,0.19203,8e-05,20.93784]
[1776609320059,44.76,75872.86,0.0,0.19203,8e-05,20.93784]
[1776609320943,44.76,75872.86,0.0,0.19203,8e-05,20.93784]
[1776609321879,44.76,75872.86,0.0,0.19203,8e-05,20.93774]
[1776609322608,44.76,75872.86,0.0,0.19203,8e-05,20.93774]
[1776609322693,44.76,75872.86,0.0,0.19203,8e-05,20.93774]
[1776609322703,44.76,75872.4,0.0,0.19199,8e-05,20.93497]
[1776609327832,44.76,75872.52,0.0,0.192,8e-05,20.93546]
[1776609328681,44.76,75872.52,0.0,0.192,8e-05,20.93546]
[1776609328754,44.76,75910.53,0.0,0.19503,8e-05,21.14723]
[1776609328880,44.76,75910.53,0.0,0.19503,8e-05,21.14723]
[1776609329207,44.76,75910.53,0.0,0.19503,8e-05,21.14723]
[1776609329465,44.76,75910.53,0.0,0.19503,8e-05,21.14723]
[1776609329486,44.76,75910.53,0.0,0.19503,8e-05,21.14723]
[1776609329656,44.76,75910.53,0.0,0.19503,8e-05,21.14723]
[1776609329754,44.76,75910.62,0.0,0.19504,8e-05,21.14745]
[1776609329811,44.76,75910.62,0.0,0.19504,8e-05,21.14745]
[1776609332998,44.76,75906.94,0.0,0.19472,8e-05,21.12341]
[1776609333069,44.76,75906.94,0.0,0.19472,8e-05,21.12341]
[1776609333531,44.76,75903.31,0.0,0.19442,8e-05,21.10317]
[1776609334542,44.76,75903.31,0.0,0.19442,8e-05,21.10317]
[1776609334840,44.76,75903.01,0.0,0.1944,8e-05,21.1015]
[1776609335470,44.76,75903.01,0.0,0.1944,8e-05,21.1015]
[1776609336092,44.76,75903.01,0.0,0.1944,8e-05,21.1015]
[1776609336478,44.76,75915.69,0.0,0.19542,8e-05,21.17201]
[1776609336807,44.76,75915.69,0.0,0.19542,8e-05,21.17201]
[1776609337548,44.76,75907.86,0.0,0.19479,8e-05,21.12838]
[1776609337810,44.76,75907.86,0.0,0.19479,8e-05,21.12838]
[1776609337950,44.76,75907.86,0.0,0.19479,8e-05,21.12838]
[1776609338494,44.76,75907.86,0.0,0.19478,8e-05,21.12812]
[1776609339301,44.76,75907.86,0.0,0.19478,8e-05,21.12812]
[1776609340698,44.76,75887.38,0.0,0.19314,8e-05,21.01373]
[1776609342547,44.76,75887.38,0.0,0.19314,8e-05,21.01359]
[1776609342556,44.76,75887.38,0.0,0.19314,8e-05,21.01359]
[1776609342623,44.76,75887.38,0.0,0.19314,8e-05,21.01359]
[1776609342632,44.76,75887.38,0.0,0.19314,8e-05,21.01359]
[1776609342703,44.76,75887.38,0.0,0.19314,8e-05,21.01359]
[1776609342769,44.76,75886.86,0.0,0.1931,8e-05,21.0107]
[1776609344537,44.76,75871.13,0.0,0.19184,8e-05,20.92264]
[1776609345311,44.76,75871.13,0.0,0.19184,8e-05,20.92264]
[1776609345402,44.76,75871.13,0.0,0.19184,8e-05,20.92264]
[1776609345797,44.76,75857.39,0.0,0.19075,8e-05,20.84582]
[1776609345943,44.76,75857.39,0.0,0.19075,8e-05,20.84582]
[1776609345986,44.76,75857.39,0.0,0.19075,8e-05,20.84582]
[1776609347560,44.76,75841.08,0.0,0.18945,8e-05,20.75389]
[1776609350969,44.76,75837.38,0.0,0.18915,8e-05,20.73271]
[1776609351588,44.76,75837.38,0.0,0.18915,8e-05,20.73271]
[1776609356230,44.76,75840.02,0.0,0.18936,8e-05,20.74732]
[1776609361658,44.75,75841.38,0.0,0.18946,8e-05,20.75463]
[1776609364679,44.75,75853.83,0.0,0.19044,8e-05,20.82421]
[1776609365126,44.75,75853.83,0.0,0.19044,8e-05,20.82421]
[1776609367175,44.75,75853.19,0.0,0.19038,8e-05,20.82014]
[1776609367250,44.75,75853.19,0.0,0.19038,8e-05,20.82014]
[1776609367699,44.75,75853.19,0.0,0.19038,8e-05,20.82014]
[1776609369305,44.75,75853.09,0.0,0.19037,8e-05,20.81944]
[1776609369575,44.75,75853.09,0.0,0.19037,8e-05,20.81944]
[1776609369682,44.75,75853.09,0.0,0.19037,8e-05,20.81944]
[1776609369777,44.75,75844.24,0.0,0.18967,8e-05,20.76991]
[1776609371295,44.75,75844.24,0.0,0.18967,8e-05,20.76963]
[1776609371761,44.75,75838.79,0.0,0.18924,8e-05,20.73903]
[1776609376779,44.75,75840.84,0.0,0.1894,8e-05,20.75022]
[1776609379784,44.75,75829.14,0.0,0.18847,8e-05,20.68465]
[1776609381798,44.75,75839.1,0.0,0.18926,8e-05,20.74041]
[1776609386833,44.75,75840.79,0.0,0.18939,8e-05,20.74953]
[1776609392875,44.75,75840.42,0.0,0.18933,8e-05,20.7435]
[1776609398383,44.75,75843.73,0.0,0.18958,8e-05,20.76174]
[1776609398789,44.75,75843.73,0.0,0.18958,8e-05,20.76174]
[1776609398977,44.75,75849.07,0.0,0.19,8e-05,20.79155]
[1776609399197,44.75,75849.07,0.0,0.19,8e-05,20.79155]
[1776609399617,44.75,75851.47,0.0,0.19019,8e-05,20.80488]
[1776609400079,44.75,75862.03,0.0,0.19103,8e-05,20.86382]
[1776609401723,44.75,75848.92,0.0,0.18999,8e-05,20.79038]
[1776609406973,44.75,75850.0,0.0,0.19007,8e-05,20.79635]
[1776609412244,44.75,75847.66,0.0,0.18989,8e-05,20.78318]
[1776609418050,44.75,75856.33,0.0,0.19057,8e-05,20.83151]
[1776609423085,44.75,75854.52,0.0,0.19042,8e-05,20.82115]
[1776609428597,44.74,75855.77,0.0,0.19052,8e-05,20.82796]
[1776609433901,44.74,75855.82,0.0,0.19052,8e-05,20.82782]
[1776609434201,44.74,75867.54,0.0,0.19145,8e-05,20.89331]
[1776609436953,44.74,75875.09,0.0,0.19204,8e-05,20.93529]
[1776609437038,44.74,75875.09,0.0,0.19204,8e-05,20.93529]
[1776609437184,44.74,75875.09,0.0,0.19204,8e-05,20.93489]
[1776609442291,44.74,75879.92,0.0,0.19241,8e-05,20.9613]
[1776609442659,44.74,75879.92,0.0,0.19241,8e-05,20.9613]
[1776609442680,44.74,75879.92,0.0,0.19241,8e-05,20.96119]
[1776609448263,44.74,75881.98,0.0,0.19255,8e-05,20.97129]
[1776609450715,44.74,75882.09,0.0,0.19256,8e-05,20.97171]
[1776609450817,44.73,75882.16,0.0,0.19256,8e-05,20.97172]
[1776609451032,44.73,75882.16,0.0,0.19256,8e-05,20.97172]
[1776609451058,44.73,75882.16,0.0,0.19256,8e-05,20.97172]
[1776609452292,44.73,75882.16,0.0,0.19254,8e-05,20.96822]
[1776609453781,44.73,75882.16,0.0,0.19254,8e-05,20.96822]
[1776609453848,44.73,75882.16,0.0,0.19254,8e-05,20.96822]
[1776609453882,44.73,75887.75,0.0,0.19298,8e-05,20.99907]
[1776609459340,44.73,75889.24,0.0,0.19309,8e-05,21.00685]
[1776609461497,44.73,75888.05,0.0,0.19299,8e-05,21.00014]
[1776609461651,44.73,75888.05,0.0,0.19299,8e-05,21.00014]
[1776609461679,44.73,75887.62,0.0,0.19295,8e-05,20.99744]
[1776609463142,44.73,75887.62,0.0,0.19295,8e-05,20.99722]
[1776609463210,44.73,75887.62,0.0,0.19295,8e-05,20.99722]
[1776609463369,44.73,75876.71,0.0,0.19208,8e-05,20.9361]
[1776609464052,44.73,75876.71,0.0,0.19208,8e-05,20.9361]
[1776609464110,44.73,75876.71,0.0,0.19208,8e-05,20.9361]
[1776609465263,44.73,75874.64,0.0,0.19191,8e-05,20.92453]
[1776609465288,44.73,75874.64,0.0,0.19191,8e-05,20.92453]
[1776609467009,44.73,75874.71,0.0,0.19191,8e-05,20.92455]
[1776609467397,44.73,75875.04,0.0,0.19194,8e-05,20.92621]
[1776609475454,44.72,75875.01,0.0,0.19191,8e-05,20.92467]
[1776609481010,44.72,75875.64,0.0,0.19196,8e-05,20.92772]
[1776609486531,44.72,75872.12,0.0,0.19167,8e-05,20.90734]
[1776609487614,44.72,75882.96,0.0,0.19253,8e-05,20.96804]
[1776609490251,44.72,75881.59,0.0,0.19242,8e-05,20.96041]
[1776609490564,44.72,75881.59,0.0,0.19242,8e-05,20.96041]
[1776609495595,44.72,75880.76,0.0,0.19236,8e-05,20.95596]
[1776609500637,44.72,75886.26,0.0,0.1928,8e-05,20.98687]
[1776609501939,44.72,75886.26,0.0,0.1928,8e-05,20.98687]
[1776609502053,44.72,75889.02,0.0,0.19302,8e-05,21.00231]
[1776609502097,44.72,75889.02,0.0,0.19302,8e-05,21.00231]
[1776609503562,44.72,75889.02,0.0,0.19302,8e-05,21.00232]
[1776609503652,44.72,75898.1,0.0,0.19375,8e-05,21.05298]
[1776609509356,44.72,75894.84,0.0,0.19348,8e-05,21.0346]
[1776609509387,44.72,75894.84,0.0,0.19348,8e-05,21.0346]
[1776609509643,44.72,75894.84,0.0,0.19348,8e-05,21.0346]
[1776609509856,44.72,75894.69,0.0,0.19347,8e-05,21.03368]
[1776609514888,44.72,75894.69,0.0,0.19344,8e-05,21.02972]
[1776609517470,44.72,75894.27,0.0,0.1934,8e-05,21.02691]
[1776609517502,44.72,75894.27,0.0,0.1934,8e-05,21.02691]
[1776609517750,44.72,75894.27,0.0,0.1934,8e-05,21.02691]
[1776609522791,44.72,75895.39,0.0,0.19348,8e-05,21.03238]
[1776609523334,44.72,75895.39,0.0,0.19348,8e-05,21.03238]
[1776609523392,44.72,75895.39,0.0,0.19348,8e-05,21.03238]
[1776609523791,44.72,75896.05,0.0,0.19353,8e-05,21.0359]
[1776609524457,44.72,75896.05,0.0,0.19353,8e-05,21.0359]
[1776609526811,44.72,75907.37,0.0,0.19443,8e-05,21.09887]
[1776609531294,44.72,75898.23,0.0,0.19369,8e-05,21.04751]
[1776609531360,44.72,75898.23,0.0,0.19369,8e-05,21.04751]
[1776609531572,44.72,75898.23,0.0,0.19369,8e-05,21.04751]
[1776609531631,44.72,75898.23,0.0,0.19369,8e-05,21.04751]
[1776609532130,44.72,75898.22,0.0,0.19369,8e-05,21.04741]
[1776609532206,44.72,75898.22,0.0,0.19369,8e-05,21.04741]
[1776609535064,44.71,75900.33,0.0,0.19386,8e-05,21.05886]
[1776609535106,44.71,75900.33,0.0,0.19386,8e-05,21.05886]
[1776609535767,44.71,75900.33,0.0,0.19386,8e-05,21.05886]
[1776609535818,44.71,75900.33,0.0,0.19386,8e-05,21.05886]
[1776609538275,44.71,75901.76,0.0,0.19396,8e-05,21.06624]
[1776609538325,44.71,75901.76,0.0,0.19396,8e-05,21.06624]
[1776609543934,44.71,75914.57,0.0,0.19498,8e-05,21.13729]
[1776609547348,44.71,75915.27,0.0,0.19504,8e-05,21.14088]
[1776609547427,44.71,75915.27,0.0,0.19504,8e-05,21.14088]
[1776609548913,44.71,75908.36,0.0,0.19448,8e-05,21.1022]
[1776609548958,44.71,75908.36,0.0,0.19448,8e-05,21.1022]
[1776609550263,44.71,75912.3,0.0,0.19479,8e-05,21.12404]
[1776609550372,44.71,75912.3,0.0,0.19479,8e-05,21.12404]
[1776609550987,44.71,75916.56,0.0,0.19513,8e-05,21.14771]
[1776609552010,44.71,75923.64,0.0,0.1957,8e-05,21.18718]
[1776609552060,44.71,75923.64,0.0,0.1957,8e-05,21.18718]
[1776609552999,44.71,75925.71,0.0,0.19587,8e-05,21.19865]
[1776609554262,44.71,75925.71,0.0,0.19587,8e-05,21.19865]
[1776609554276,44.71,75925.71,0.0,0.19587,8e-05,21.19865]
[1776609554306,44.71,75925.71,0.0,0.19587,8e-05,21.19865]
[1776609554386,44.71,75926.69,0.0,0.19595,8e-05,21.20402]
[1776609556789,44.71,75926.69,0.0,0.19595,8e-05,21.20393]
[1776609556905,44.71,75926.69,0.0,0.19595,8e-05,21.20393]
[1776609556996,44.71,75927.45,0.0,0.196,8e-05,21.20796]
[1776609557755,44.71,75927.45,0.0,0.196,8e-05,21.20796]
[1776609558722,44.71,75924.32,0.0,0.19575,8e-05,21.19051]
[1776609558783,44.71,75924.32,0.0,0.19575,8e-05,21.19051]
[1776609558815,44.71,75919.78,0.0,0.19538,8e-05,21.16507]
[1776609560488,44.71,75919.78,0.0,0.19538,8e-05,21.16495]
[1776609560540,44.71,75919.78,0.0,0.19538,8e-05,21.16495]
[1776609560928,44.71,75919.98,0.0,0.1954,8e-05,21.16591]
[1776609561081,44.71,75919.98,0.0,0.1954,8e-05,21.16591]
[1776609561158,44.71,75919.52,0.0,0.19536,8e-05,21.16334]
[1776609567099,44.71,75916.83,0.0,0.19513,8e-05,21.14786]
[1776609572157,44.71,75916.34,0.0,0.19507,8e-05,21.14135]
[1776609577325,44.7,75920.22,0.0,0.19537,8e-05,21.16258]
[1776609578859,44.7,75925.59,0.0,0.1958,8e-05,21.19231]
[1776609578932,44.7,75925.59,0.0,0.1958,8e-05,21.19231]
[1776609578960,44.7,75926.63,0.0,0.19589,8e-05,21.19802]
[1776609579530,44.7,75926.63,0.0,0.19589,8e-05,21.19802]
[1776609579598,44.7,75926.63,0.0,0.19589,8e-05,21.19802]
[1776609579610,44.7,75925.9,0.0,0.19583,8e-05,21.19395]
[1776609580229,44.7,75925.9,0.0,0.19583,8e-05,21.19395]
[1776609580297,44.7,75925.9,0.0,0.19583,8e-05,21.19395]
[1776609580574,44.7,75927.31,0.0,0.19594,8e-05,21.20172]
[1776609582799,44.7,75927.31,0.0,0.19594,8e-05,21.20162]
[1776609582893,44.7,75932.25,0.0,0.19633,8e-05,21.22905]
[1776609587917,44.7,75937.98,0.0,0.19679,8e-05,21.26024]
[1776609592952,44.7,75936.84,0.0,0.19669,8e-05,21.2534]
[1776609592985,44.7,75936.84,0.0,0.19669,8e-05,21.2534]
[1776609593003,44.7,75936.84,0.0,0.19669,8e-05,21.2534]
[1776609593023,44.7,75937.84,0.0,0.19676,8e-05,21.25859]
[1776609595307,44.7,75938.4,0.0,0.19681,8e-05,21.2616]
[1776609595384,44.7,75938.4,0.0,0.19681,8e-05,21.2616]
[1776609597776,44.7,75938.08,0.0,0.19678,8e-05,21.25959]
[1776609597844,44.7,75938.08,0.0,0.19678,8e-05,21.25959]
[1776609601149,44.7,75940.86,0.0,0.19699,8e-05,21.2746]
[1776609601336,44.7,75940.86,0.0,0.19699,8e-05,21.27454]
[1776609602542,44.7,75956.67,0.0,0.19828,8e-05,21.36256]
[1776609603245,44.7,75956.67,0.0,0.19828,8e-05,21.36256]
[1776609603350,44.7,75956.67,0.0,0.19827,8e-05,21.36254]
[1776609608385,44.7,75957.56,0.0,0.19835,8e-05,21.36742]
[1776609609263,44.7,75957.56,0.0,0.19835,8e-05,21.36742]
[1776609609863,44.7,75962.3,0.0,0.19873,8e-05,21.39377]
[1776609611337,44.7,75962.65,0.0,0.19876,8e-05,21.39568]
[1776609611358,44.7,75962.65,0.0,0.19876,8e-05,21.39568]
[1776609611684,44.7,75962.65,0.0,0.19876,8e-05,21.39568]
[1776609611767,44.7,75962.65,0.0,0.19876,8e-05,21.39568]
[1776609611985,44.7,75963.02,0.0,0.19879,8e-05,21.39764]
[1776609612720,44.7,75963.02,0.0,0.19879,8e-05,21.39764]
[1776609613020,44.7,75990.45,0.0,0.20103,8e-05,21.5505]
[1776609613146,44.7,75990.45,0.0,0.20103,8e-05,21.5505]
[1776609613708,44.7,76005.47,0.0,0.20227,8e-05,21.63407]
[1776609614719,44.7,76005.47,0.0,0.20227,8e-05,21.63407]
[1776609615445,44.7,76004.64,0.0,0.20221,8e-05,21.62967]
[1776609618321,44.7,75997.81,0.0,0.20166,8e-05,21.59257]
[1776609619543,44.7,75999.73,0.0,0.20182,8e-05,21.60351]
[1776609619553,44.7,75999.73,0.0,0.20182,8e-05,21.60351]
[1776609619586,44.7,75997.85,0.0,0.20167,8e-05,21.59339]
[1776609624825,44.7,75995.2,0.0,0.20147,8e-05,21.57974]
[1776609625665,44.71,75994.56,0.0,0.20142,8e-05,21.57645]
[1776609625723,44.71,75993.52,0.0,0.20134,8e-05,21.57094]
[1776609627837,44.71,75993.52,0.0,0.20134,8e-05,21.5712]
[1776609627887,44.71,75993.52,0.0,0.20134,8e-05,21.5712]
[1776609628138,44.71,75993.86,0.0,0.20137,8e-05,21.57308]
[1776609628186,44.71,75993.86,0.0,0.20137,8e-05,21.57308]
[1776609628938,44.71,75993.86,0.0,0.20137,8e-05,21.57308]
[1776609629010,44.71,75993.86,0.0,0.20137,8e-05,21.57308]
[1776609629252,44.71,75992.55,0.0,0.20127,8e-05,21.56634]
[1776609629311,44.71,75992.55,0.0,0.20127,8e-05,21.56634]
[1776609629397,44.71,75992.55,0.0,0.20127,8e-05,21.56634]
[1776609629535,44.71,75992.55,0.0,0.20127,8e-05,21.56634]
[1776609631549,44.71,75984.34,0.0,0.20059,8e-05,21.51788]
[1776609636585,44.71,75984.43,0.0,0.20062,8e-05,21.52017]
[1776609641620,44.72,75972.73,0.0,0.1997,8e-05,21.4572]
[1776609642826,44.72,75988.3,0.0,0.20097,8e-05,21.54406]
[1776609647332,44.72,75989.97,0.0,0.20113,8e-05,21.55439]
[1776609647468,44.72,75989.97,0.0,0.20113,8e-05,21.55439]
[1776609649053,44.73,75990.46,0.0,0.20118,8e-05,21.55778]
[1776609649119,44.73,75990.46,0.0,0.20118,8e-05,21.55778]
[1776609653520,44.73,76001.22,0.0,0.20209,8e-05,21.61924]
[1776609659746,44.74,76003.75,0.0,0.20232,8e-05,21.63506]
[1776609662967,44.74,75991.6,0.0,0.20135,8e-05,21.56891]
[1776609669642,44.74,75992.08,0.0,0.20141,8e-05,21.57328]
[1776609674857,44.75,75986.18,0.0,0.20096,8e-05,21.54272]
[1776609679888,44.76,75985.8,0.0,0.20096,8e-05,21.54251]
[1776609683040,44.76,75985.87,0.0,0.20098,8e-05,21.54368]
[1776609683075,44.76,75989.49,0.0,0.20128,8e-05,21.56413]
[1776609683451,44.76,75989.49,0.0,0.20128,8e-05,21.56413]
[1776609683629,44.76,75989.49,0.0,0.20128,8e-05,21.56413]
[1776609683914,44.76,75989.49,0.0,0.20129,8e-05,21.56451]
[1776609685113,44.76,75979.12,0.0,0.20045,8e-05,21.50781]
[1776609685394,44.76,75979.12,0.0,0.20045,8e-05,21.50781]
[1776609685472,44.76,75979.12,0.0,0.20045,8e-05,21.50781]
[1776609686081,44.76,75979.12,0.0,0.20045,8e-05,21.50781]
[1776609686143,44.76,75979.12,0.0,0.20045,8e-05,21.50781]
[1776609685927,44.76,75979.12,0.0,0.20045,8e-05,21.50781]
[1776609686935,44.76,75980.01,0.0,0.20053,8e-05,21.51318]
[1776609689064,44.77,75980.48,0.0,0.20058,8e-05,21.51622]
[1776609693997,44.77,75979.34,0.0,0.2005,8e-05,21.50866]
[1776609694107,44.77,75979.34,0.0,0.2005,8e-05,21.50866]
[1776609694128,44.77,75979.34,0.0,0.2005,8e-05,21.50866]
[1776609694153,44.77,75979.04,0.0,0.20048,8e-05,21.50791]
[1776609694195,44.77,75979.04,0.0,0.20048,8e-05,21.50791]
[1776609694997,44.77,75979.04,0.0,0.20048,8e-05,21.50791]
[1776609696117,44.78,75992.72,0.0,0.20162,8e-05,21.58459]
[1776609697250,44.78,75992.11,0.0,0.20157,8e-05,21.58158]
[1776609697366,44.78,75992.11,0.0,0.20157,8e-05,21.58158]
[1776609698154,44.78,75988.87,0.0,0.20131,8e-05,21.564]
[1776609704061,44.79,75986.39,0.0,0.20115,8e-05,21.55259]
[1776609705666,44.79,75986.07,0.0,0.20113,8e-05,21.55122]
[1776609705777,44.79,75986.07,0.0,0.20113,8e-05,21.55122]
[1776609706077,44.79,75986.1,0.0,0.20114,8e-05,21.55218]
[1776609711109,44.79,75981.33,0.0,0.20078,8e-05,21.52746]
[1776609716143,44.8,75979.62,0.0,0.20067,8e-05,21.52017]
[1776609721180,44.81,75982.87,0.0,0.20097,8e-05,21.5403]
[1776609726214,44.81,75983.23,0.0,0.20103,8e-05,21.54427]
[1776609731249,44.82,75980.26,0.0,0.20082,8e-05,21.5298]
[1776609736287,44.82,75973.71,0.0,0.20032,8e-05,21.49561]
[1776609743528,44.83,75970.14,0.0,0.20007,8e-05,21.4788]
[1776609749375,44.84,75967.03,0.0,0.19986,8e-05,21.46419]
[1776609755416,44.84,75965.16,0.0,0.19972,8e-05,21.45282]
[1776609761461,44.85,75965.43,0.0,0.19978,8e-05,21.4569]
[1776609766495,44.86,75966.57,0.0,0.19991,8e-05,21.46533]
[1776609773489,44.86,75966.49,0.0,0.19993,8e-05,21.46653]
[1776609779586,44.87,75964.77,0.0,0.19985,8e-05,21.46063]
[1776609785630,44.88,75964.61,0.0,0.19987,8e-05,21.46212]
[1776609790667,44.88,75964.8,0.0,0.19991,8e-05,21.46511]
[1776609795702,44.89,75962.72,0.0,0.19978,8e-05,21.45555]
[1776609803949,44.9,75964.43,0.0,0.19996,8e-05,21.46817]
[1776609809801,44.91,75963.74,0.0,0.19994,8e-05,21.46665]
[1776609815841,44.91,75966.59,0.0,0.20019,8e-05,21.48115]
[1776609819432,44.91,75965.9,0.0,0.20015,8e-05,21.47842]
[1776609819648,44.91,75965.9,0.0,0.20015,8e-05,21.47842]
[1776609819870,44.92,75965.84,0.0,0.20015,8e-05,21.47845]
[1776609821173,44.92,75984.09,0.0,0.20164,8e-05,21.57961]
[1776609827927,44.92,75975.76,0.0,0.20099,8e-05,21.53543]
[1776609833127,44.92,75980.94,0.0,0.20143,8e-05,21.56501]
[1776609838131,44.93,75981.67,0.0,0.2015,8e-05,21.57014]
[1776609844231,44.93,75981.45,0.0,0.20152,8e-05,21.57082]
[1776609849913,44.94,75982.97,0.0,0.20165,8e-05,21.58017]
[1776609854301,44.94,75994.16,0.0,0.20259,8e-05,21.64327]
[1776609857604,44.94,75994.16,0.0,0.20259,8e-05,21.64327]
[1776609858139,44.94,75993.89,0.0,0.20258,8e-05,21.64234]
[1776609863286,44.94,75995.83,0.0,0.20275,8e-05,21.65376]
[1776609870776,44.95,75989.93,0.0,0.20228,8e-05,21.62249]
[1776609878454,44.95,75989.43,0.0,0.20225,8e-05,21.61793]
[1776609884322,44.96,75987.36,0.0,0.2021,8e-05,21.60778]
[1776609889357,44.96,75988.19,0.0,0.20218,8e-05,21.61326]
[1776609894584,44.96,75990.77,0.0,0.2024,8e-05,21.6283]
[1776609900434,44.96,75991.27,0.0,0.20246,8e-05,21.63188]
[1776609905468,44.96,75989.63,0.0,0.20233,8e-05,21.62354]
[1776609912518,44.97,75989.9,0.0,0.20237,8e-05,21.62599]
[1776609914724,44.97,75980.03,0.0,0.20157,8e-05,21.57186]
[1776609919229,44.97,75979.76,0.0,0.20156,8e-05,21.5709]
[1776609919344,44.97,75979.76,0.0,0.20156,8e-05,21.5709]
[1776609919393,44.97,75980.05,0.0,0.20159,8e-05,21.57289]
[1776609921706,44.97,75979.33,0.0,0.20153,8e-05,21.56911]
[1776609921745,44.97,75979.33,0.0,0.20153,8e-05,21.56911]
[1776609921806,44.97,75980.22,0.0,0.20161,8e-05,21.57421]
[1776609926182,44.97,75981.51,0.0,0.20172,8e-05,21.58191]
[1776609926233,44.97,75981.51,0.0,0.20172,8e-05,21.58191]
[1776609926299,44.97,75982.02,0.0,0.20177,8e-05,21.58509]
[1776609928281,44.97,75980.57,0.0,0.20165,8e-05,21.5771]
[1776609928358,44.97,75980.57,0.0,0.20165,8e-05,21.5771]
[1776609928698,44.98,75966.72,0.0,0.20053,8e-05,21.50108]
[1776609929506,44.98,75966.72,0.0,0.20053,8e-05,21.50108]
[1776609929521,44.98,75966.72,0.0,0.20053,8e-05,21.50108]
[1776609929887,44.98,75962.75,0.0,0.20021,8e-05,21.47938]
[1776609932292,44.98,75962.75,0.0,0.20021,8e-05,21.47966]
[1776609932309,44.98,75962.47,0.0,0.20017,8e-05,21.47523]
[1776609933883,44.98,75962.47,0.0,0.20017,8e-05,21.47523]
[1776609933892,44.98,75962.47,0.0,0.20017,8e-05,21.47523]
[1776609933903,44.98,75962.47,0.0,0.20017,8e-05,21.47523]
[1776609933962,44.98,75962.47,0.0,0.20017,8e-05,21.47523]
[1776609934414,44.98,75963.53,0.0,0.20027,8e-05,21.48167]
[1776609934851,44.98,75963.53,0.0,0.20027,8e-05,21.48167]
[1776609934930,44.98,75963.53,0.0,0.20027,8e-05,21.48167]
[1776609934974,44.98,75963.53,0.0,0.20027,8e-05,21.48167]
[1776609934996,44.98,75969.87,0.0,0.20079,8e-05,21.51665]
[1776609935652,44.98,75969.87,0.0,0.20079,8e-05,21.51665]
[1776609935702,44.98,75969.87,0.0,0.20079,8e-05,21.51665]
[1776609935803,44.98,75971.17,0.0,0.2009,8e-05,21.52408]
[1776609936802,44.98,75971.17,0.0,0.2009,8e-05,21.52408]
[1776609936899,44.98,75971.22,0.0,0.2009,8e-05,21.52458]
[1776609939532,44.98,75970.48,0.0,0.20085,8e-05,21.52092]
[1776609940313,44.98,75970.48,0.0,0.20085,8e-05,21.52092]
[1776609947765,44.99,75969.58,0.0,0.20082,8e-05,21.51903]
[1776609952800,45.0,75966.95,0.0,0.20064,8e-05,21.50647]
[1776609957837,45.0,75968.54,0.0,0.2008,8e-05,21.51709]
[1776609962234,45.01,75974.12,0.0,0.20127,8e-05,21.54928]
[1776609962384,45.01,75974.12,0.0,0.20127,8e-05,21.54928]
[1776609962305,45.01,75981.01,0.0,0.20184,8e-05,21.58724]
[1776609962504,45.01,75981.01,0.0,0.20184,8e-05,21.58724]
[1776609963324,45.01,75981.01,0.0,0.20184,8e-05,21.58724]
[1776609963393,45.01,75993.15,0.0,0.20284,8e-05,21.65465]
[1776609964814,45.01,75993.15,0.0,0.20284,8e-05,21.65465]
[1776609964892,45.01,75999.22,0.0,0.20334,8e-05,21.68818]
[1776609967451,45.01,75999.22,0.0,0.20334,8e-05,21.68831]
[1776609967691,45.01,76000.18,0.0,0.20342,8e-05,21.69371]
[1776609967907,45.01,76001.51,0.0,0.20353,8e-05,21.70113]
[1776609969829,45.01,76003.28,0.0,0.20368,8e-05,21.71097]
[1776609969885,45.01,76003.28,0.0,0.20368,8e-05,21.71097]
[1776609969930,45.01,76005.87,0.0,0.20389,8e-05,21.72529]
[1776609970502,45.01,76005.87,0.0,0.20389,8e-05,21.72529]
[1776609970578,45.01,76005.87,0.0,0.20389,8e-05,21.72529]
[1776609970587,45.01,76005.87,0.0,0.20389,8e-05,21.72529]
[1776609970988,45.01,76005.87,0.0,0.20389,8e-05,21.72529]
[1776609971068,45.01,76005.87,0.0,0.20389,8e-05,21.72529]
[1776609971450,45.01,76011.32,0.0,0.20434,8e-05,21.75554]
[1776609975640,45.01,76014.21,0.0,0.20458,8e-05,21.77167]
[1776609975963,45.01,76014.21,0.0,0.20458,8e-05,21.77167]
[1776609979670,45.01,76018.31,0.0,0.20492,8e-05,21.79437]
[1776609980004,45.01,76018.31,0.0,0.20492,8e-05,21.79437]
[1776609980085,45.01,76018.31,0.0,0.20492,8e-05,21.79437]
[1776609980139,45.01,76037.08,0.0,0.20647,8e-05,21.89733]
[1776609981747,45.01,76037.08,0.0,0.20647,8e-05,21.89728]
[1776609982010,45.01,76038.01,0.0,0.20655,8e-05,21.90238]
[1776609985117,45.01,76048.94,0.0,0.20745,8e-05,21.96202]
[1776609989920,45.01,76052.4,0.0,0.20773,8e-05,21.98076]
[1776609995287,45.01,76060.17,0.0,0.20835,8e-05,22.01933]
[1776610001150,45.01,76057.51,0.0,0.20812,8e-05,22.0045]
[1776610006186,45.01,76063.35,0.0,0.20861,8e-05,22.03632]
[1776610012228,45.01,76064.55,0.0,0.2087,8e-05,22.04267]
[1776610017264,45.01,76068.79,0.0,0.20905,8e-05,22.06566]
[1776610022400,45.01,76070.85,0.0,0.20922,8e-05,22.07678]
[1776610028545,45.01,76075.53,0.0,0.20961,8e-05,22.10212]
[1776610034382,45.01,76076.66,0.0,0.2097,8e-05,22.10798]
[1776610039417,45.01,76076.81,0.0,0.20971,8e-05,22.1087]
[1776610044452,45.01,76077.97,0.0,0.2098,8e-05,22.11495]
[1776610048002,45.01,76082.56,0.0,0.21018,8e-05,22.13993]
[1776610048893,45.01,76087.19,0.0,0.21057,8e-05,22.16517]
[1776610049488,45.01,76087.19,0.0,0.21057,8e-05,22.16513]
[1776610049888,45.01,76087.19,0.0,0.21057,8e-05,22.16513]
[1776610050996,45.0,76087.41,0.0,0.21059,8e-05,22.16626]
[1776610051106,45.0,76087.41,0.0,0.21059,8e-05,22.16626]
[1776610051502,45.0,76087.43,0.0,0.21057,8e-05,22.1628]
[1776610056594,45.0,76092.18,0.0,0.21095,8e-05,22.18818]
[1776610056753,45.0,76101.28,0.0,0.21172,8e-05,22.23774]
[1776610057002,45.0,76101.28,0.0,0.21172,8e-05,22.23774]
[1776610057298,45.0,76101.28,0.0,0.21172,8e-05,22.23774]
[1776610057350,45.0,76101.28,0.0,0.21172,8e-05,22.23774]
[1776610057547,45.0,76101.28,0.0,0.21172,8e-05,22.23774]
[1776610057624,45.0,76125.48,0.0,0.21375,8e-05,22.36928]
[1776610057909,45.0,76125.48,0.0,0.21375,8e-05,22.36928]
[1776610058340,45.0,76125.48,0.0,0.21375,8e-05,22.36928]
[1776610058569,45.0,76126.9,0.0,0.21386,8e-05,22.37647]
[1776610060867,45.0,76125.82,0.0,0.21376,8e-05,22.37035]
[1776610061271,45.0,76125.82,0.0,0.21376,8e-05,22.37035]
[1776610062892,45.0,76120.71,0.0,0.21333,8e-05,22.34211]
[1776610062931,45.0,76120.71,0.0,0.21333,8e-05,22.34211]
[1776610062941,45.0,76120.71,0.0,0.21333,8e-05,22.34211]
[1776610063602,45.0,76120.7,0.0,0.21332,8e-05,22.34183]
[1776610067211,45.0,76120.83,0.0,0.21332,8e-05,22.34185]
[1776610067317,45.0,76120.83,0.0,0.21332,8e-05,22.34185]
[1776610067615,45.0,76120.52,0.0,0.21329,8e-05,22.33993]
[1776610070635,44.99,76131.07,0.0,0.21417,8e-05,22.39646]
[1776610072105,44.99,76139.75,0.0,0.21491,8e-05,22.44379]
[1776610072520,44.99,76139.75,0.0,0.21491,8e-05,22.44379]
[1776610073051,44.99,76136.85,0.0,0.21466,8e-05,22.42826]
[1776610073241,44.99,76136.85,0.0,0.21466,8e-05,22.42826]
[1776610073305,44.99,76136.85,0.0,0.21466,8e-05,22.42826]
[1776610073656,44.99,76133.76,0.0,0.2144,8e-05,22.41152]
[1776610074663,45.0,76143.96,0.0,0.21527,8e-05,22.46704]
[1776610077316,45.0,76143.9,0.0,0.21527,8e-05,22.46703]
[1776610077388,45.0,76143.4,0.0,0.21523,8e-05,22.46432]
[1776610078948,45.0,76144.81,0.0,0.21535,8e-05,22.47211]
[1776610079017,45.0,76144.81,0.0,0.21535,8e-05,22.47211]
[1776610079113,45.0,76155.28,0.0,0.21624,8e-05,22.52907]
[1776610080464,45.0,76155.28,0.0,0.21624,8e-05,22.52907]
[1776610081148,45.0,76155.98,0.0,0.2163,8e-05,22.53299]
[1776610081652,45.0,76156.47,0.0,0.21634,8e-05,22.53564]
[1776610083072,45.0,76154.67,0.0,0.21619,8e-05,22.52605]
[1776610083139,45.0,76154.67,0.0,0.21619,8e-05,22.52605]
[1776610085264,45.0,76144.21,0.0,0.21531,8e-05,22.46942]
[1776610085579,45.0,76144.21,0.0,0.21531,8e-05,22.46942]
[1776610085627,45.0,76144.33,0.0,0.21532,8e-05,22.47035]
[1776610090656,45.0,76140.58,0.0,0.21501,8e-05,22.45069]
[1776610093174,45.0,76140.28,0.0,0.215,8e-05,22.4496]
[1776610093244,45.0,76140.28,0.0,0.215,8e-05,22.4496]
[1776610093275,45.0,76140.09,0.0,0.21498,8e-05,22.44857]
[1776610095498,45.0,76123.02,0.0,0.21355,8e-05,22.3565]
[1776610098964,45.01,76122.28,0.0,0.2135,8e-05,22.35304]
[1776610099004,45.01,76122.28,0.0,0.2135,8e-05,22.35304]
[1776610099658,45.01,76122.28,0.0,0.2135,8e-05,22.35304]
[1776610099104,45.01,76122.14,0.0,0.21349,8e-05,22.35256]
[1776610099756,45.01,76122.14,0.0,0.21349,8e-05,22.35256]
[1776610101843,45.01,76117.75,0.0,0.21312,8e-05,22.32848]
[1776610102611,45.01,76118.45,0.0,0.21317,8e-05,22.33203]
[1776610104568,45.01,76118.45,0.0,0.21317,8e-05,22.33203]
[1776610104648,45.0,76122.15,0.0,0.21347,8e-05,22.35159]
[1776610106079,45.0,76132.85,0.0,0.21437,8e-05,22.40937]
[1776610107435,45.0,76132.85,0.0,0.21437,8e-05,22.40937]
[1776610107533,45.0,76132.85,0.0,0.21437,8e-05,22.40937]
[1776610107685,45.0,76132.63,0.0,0.21435,8e-05,22.40775]
[1776610112900,45.0,76141.01,0.0,0.21504,8e-05,22.45037]
[1776610118602,45.01,76133.76,0.0,0.21444,8e-05,22.41152]
[1776610123865,45.01,76134.75,0.0,0.21453,8e-05,22.41719]
[1776610124235,45.01,76134.75,0.0,0.21453,8e-05,22.41719]
[1776610124313,45.01,76134.75,0.0,0.21453,8e-05,22.41719]
[1776610124315,45.01,76126.04,0.0,0.21379,8e-05,22.37001]
[1776610127780,45.01,76124.57,0.0,0.21368,8e-05,22.36249]
[1776610127872,45.01,76124.57,0.0,0.21368,8e-05,22.36249]
[1776610128095,45.01,76129.18,0.0,0.21406,8e-05,22.38751]
[1776610134079,45.01,76130.24,0.0,0.21416,8e-05,22.39383]
[1776610139114,45.01,76131.44,0.0,0.21427,8e-05,22.40067]
[1776610141676,45.01,76131.13,0.0,0.21424,8e-05,22.39904]
[1776610141738,45.01,76131.13,0.0,0.21424,8e-05,22.39904]
[1776610142238,45.01,76118.15,0.0,0.21315,8e-05,22.32875]
[1776610148380,45.01,76111.01,0.0,0.21256,8e-05,22.2902]
[1776610148621,45.01,76111.01,0.0,0.21256,8e-05,22.2902]
[1776610148640,45.01,76111.87,0.0,0.21263,8e-05,22.29472]
[1776610151732,45.01,76099.4,0.0,0.21158,8e-05,22.22666]
[1776610156756,45.01,76104.81,0.0,0.21203,8e-05,22.25608]
[1776610161480,45.01,76106.89,0.0,0.2122,8e-05,22.26712]
[1776610161534,45.01,76106.89,0.0,0.2122,8e-05,22.26712]
[1776610161581,45.01,76106.5,0.0,0.21217,8e-05,22.26495]
[1776610162875,45.01,76106.5,0.0,0.21217,8e-05,22.26495]
[1776610163282,45.01,76107.24,0.0,0.21223,8e-05,22.26893]
[1776610163835,45.01,76107.24,0.0,0.21223,8e-05,22.26893]
[1776610164387,45.01,76111.43,0.0,0.21258,8e-05,22.29165]
[1776610170081,45.01,76119.41,0.0,0.21327,8e-05,22.3359]
[1776610170129,45.01,76119.41,0.0,0.21327,8e-05,22.3359]
[1776610170332,45.01,76122.51,0.0,0.21353,8e-05,22.35296]
[1776610173362,45.01,76103.01,0.0,0.21187,8e-05,22.24387]
[1776610174275,45.01,76103.01,0.0,0.21187,8e-05,22.24387]
[1776610174312,45.01,76103.01,0.0,0.21187,8e-05,22.24387]
[1776610174376,45.01,76103.13,0.0,0.21188,8e-05,22.2445]
[1776610176086,45.01,76103.13,0.0,0.21188,8e-05,22.24428]
[1776610176151,45.01,76103.13,0.0,0.21188,8e-05,22.24428]
[1776610176525,45.01,76112.61,0.0,0.21267,8e-05,22.29538]
[1776610177134,45.01,76112.61,0.0,0.21267,8e-05,22.29538]
[1776610177769,45.01,76129.98,0.0,0.21414,8e-05,22.38998]
[1776610182863,45.02,76124.57,0.0,0.21369,8e-05,22.36135]
[1776610183092,45.02,76124.57,0.0,0.21369,8e-05,22.36135]
[1776610183170,45.02,76124.57,0.0,0.21369,8e-05,22.36135]
[1776610183422,45.02,76117.69,0.0,0.21311,8e-05,22.32402]
[1776610185338,45.01,76114.83,0.0,0.21287,8e-05,22.30835]
[1776610185453,45.01,76116.2,0.0,0.21298,8e-05,22.31568]
[1776610190490,45.01,76119.54,0.0,0.21326,8e-05,22.33332]
[1776610195526,45.01,76118.95,0.0,0.21319,8e-05,22.32933]
[1776610200192,45.01,76115.61,0.0,0.21291,8e-05,22.31075]
[1776610200411,45.01,76115.61,0.0,0.21291,8e-05,22.31075]
[1776610200560,45.01,76115.71,0.0,0.21291,8e-05,22.3113]
[1776610201137,45.01,76115.71,0.0,0.21291,8e-05,22.3113]
[1776610201393,45.01,76115.71,0.0,0.21291,8e-05,22.3113]
[1776610201804,45.01,76116.08,0.0,0.21294,8e-05,22.31312]
[1776610207013,45.01,76122.56,0.0,0.21349,8e-05,22.34859]
[1776610213479,45.01,76123.7,0.0,0.2136,8e-05,22.3553]
[1776610218689,45.01,76117.5,0.0,0.21307,8e-05,22.32128]
[1776610223721,45.01,76124.14,0.0,0.21362,8e-05,22.35698]
[1776610225790,45.01,76127.49,0.0,0.21391,8e-05,22.37531]
[1776610226271,45.01,76128.54,0.0,0.214,8e-05,22.38113]
[1776610226361,45.01,76128.54,0.0,0.214,8e-05,22.38113]
[1776610226816,45.01,76128.54,0.0,0.214,8e-05,22.38113]
[1776610226845,45.01,76133.36,0.0,0.21441,8e-05,22.40751]
[1776610227010,45.01,76133.36,0.0,0.21441,8e-05,22.40751]
[1776610227095,45.01,76133.36,0.0,0.21441,8e-05,22.40751]
[1776610232030,45.01,76138.8,0.0,0.21486,8e-05,22.43443]
[1776610232800,45.01,76141.86,0.0,0.21512,8e-05,22.45116]
[1776610237330,45.02,76146.45,0.0,0.21552,8e-05,22.47652]
[1776610238130,45.02,76146.89,0.0,0.21555,8e-05,22.47891]
[1776610238828,45.02,76146.89,0.0,0.21556,8e-05,22.47909]
[1776610240614,45.02,76147.93,0.0,0.21565,8e-05,22.48481]
[1776610243296,45.02,76137.26,0.0,0.21475,8e-05,22.42731]
[1776610244315,45.02,76135.61,0.0,0.21461,8e-05,22.41837]
[1776610244870,45.02,76135.61,0.0,0.21462,8e-05,22.4187]
[1776610247916,45.02,76146.37,0.0,0.21553,8e-05,22.47748]
[1776610252926,45.02,76149.17,0.0,0.21578,8e-05,22.49313]
[1776610254056,45.02,76149.17,0.0,0.21578,8e-05,22.49313]
[1776610254476,45.02,76149.17,0.0,0.21578,8e-05,22.49313]
[1776610254864,45.02,76149.81,0.0,0.21584,8e-05,22.49677]
[1776610260081,45.02,76151.55,0.0,0.21599,8e-05,22.50663]
[1776610263168,45.02,76150.99,0.0,0.21595,8e-05,22.50387]
[1776610263238,45.02,76150.99,0.0,0.21595,8e-05,22.50387]
[1776610263331,45.02,76145.82,0.0,0.21551,8e-05,22.47589]
[1776610264192,45.02,76145.82,0.0,0.21551,8e-05,22.47589]
[1776610264316,45.02,76145.82,0.0,0.21551,8e-05,22.47589]
[1776610264597,45.02,76142.48,0.0,0.21523,8e-05,22.45791]
[1776610268578,45.03,76151.83,0.0,0.21603,8e-05,22.509]
[1776610269227,45.03,76151.83,0.0,0.21603,8e-05,22.509]
[1776610269301,45.03,76151.83,0.0,0.21603,8e-05,22.509]
[1776610269654,45.03,76147.46,0.0,0.21566,8e-05,22.48555]
[1776610270802,45.03,76137.35,0.0,0.21481,8e-05,22.43093]
[1776610276631,45.03,76139.35,0.0,0.21498,8e-05,22.44211]
[1776610276686,45.03,76139.35,0.0,0.21498,8e-05,22.44211]
[1776610276760,45.03,76142.32,0.0,0.21524,8e-05,22.45833]
[1776610278478,45.03,76142.53,0.0,0.21525,8e-05,22.45946]
[1776610278535,45.03,76142.53,0.0,0.21525,8e-05,22.45946]
[1776610278546,45.03,76140.95,0.0,0.21512,8e-05,22.45096]
[1776610282627,45.03,76131.07,0.0,0.21429,8e-05,22.3978]
[1776610284128,45.03,76137.3,0.0,0.21482,8e-05,22.43168]
[1776610284225,45.03,76137.3,0.0,0.21482,8e-05,22.43168]
[1776610284326,45.03,76136.8,0.0,0.21478,8e-05,22.42897]
[1776610285674,45.03,76136.8,0.0,0.21478,8e-05,22.42897]
[1776610285737,45.03,76136.8,0.0,0.21478,8e-05,22.42897]
[1776610285837,45.03,76136.1,0.0,0.21472,8e-05,22.42533]
[1776610292204,45.03,76135.88,0.0,0.21469,8e-05,22.4211]
[1776610297432,45.03,76132.69,0.0,0.21443,8e-05,22.40449]
[1776610300360,45.03,76128.57,0.0,0.21409,8e-05,22.3825]
[1776610300565,45.03,76128.57,0.0,0.21409,8e-05,22.3825]
[1776610300881,45.03,76124.24,0.0,0.21372,8e-05,22.35909]
[1776610302276,45.03,76114.1,0.0,0.21287,8e-05,22.30406]
[1776610303441,45.03,76114.1,0.0,0.21287,8e-05,22.30406]
[1776610303530,45.03,76109.6,0.0,0.21249,8e-05,22.27935]
[1776610309288,45.03,76110.08,0.0,0.21251,8e-05,22.28076]
[1776610315457,45.03,76108.32,0.0,0.21234,8e-05,22.26961]
[1776610320682,45.02,76108.03,0.0,0.21229,8e-05,22.26659]
[1776610323139,45.02,76106.22,0.0,0.21213,8e-05,22.25624]
[1776610323605,45.02,76106.22,0.0,0.21213,8e-05,22.25624]
[1776610323630,45.02,76105.72,0.0,0.21208,8e-05,22.25328]
[1776610325626,45.02,76105.72,0.0,0.21208,8e-05,22.25306]
[1776610325677,45.02,76106.46,0.0,0.21214,8e-05,22.25685]
[1776610331477,45.01,76112.78,0.0,0.21265,8e-05,22.2898]
[1776610336956,45.01,76111.51,0.0,0.21252,8e-05,22.28162]
[1776610337810,45.01,76111.51,0.0,0.21252,8e-05,22.28162]
[1776610337828,45.01,76105.49,0.0,0.212,8e-05,22.24841]
[1776610342152,45.01,76100.72,0.0,0.21159,8e-05,22.22163]
[1776610342845,45.01,76100.72,0.0,0.21159,8e-05,22.22163]
[1776610342941,45.01,76091.61,0.0,0.21083,8e-05,22.17183]
[1776610343199,45.01,76091.61,0.0,0.21083,8e-05,22.17183]
[1776610343277,45.01,76091.61,0.0,0.21083,8e-05,22.17183]
[1776610343805,45.01,76091.61,0.0,0.21083,8e-05,22.17183]
[1776610343900,45.0,76065.4,0.0,0.20864,8e-05,22.0287]
[1776610345905,45.0,76066.37,0.0,0.20872,8e-05,22.034]
[1776610350150,45.01,76064.74,0.0,0.20859,8e-05,22.02519]
[1776610350610,45.01,76064.23,0.0,0.20854,8e-05,22.02243]
[1776610352782,45.01,76063.18,0.0,0.20843,8e-05,22.01325]
[1776610352878,45.01,76062.41,0.0,0.20837,8e-05,22.00906]
[1776610358236,45.01,76063.73,0.0,0.20848,8e-05,22.0164]
[1776610358720,45.01,76063.73,0.0,0.20848,8e-05,22.0164]
[1776610358948,45.01,76063.73,0.0,0.20848,8e-05,22.0164]
[1776610360187,45.01,76064.03,0.0,0.20851,8e-05,22.01805]
[1776610360269,45.01,76064.03,0.0,0.20851,8e-05,22.01805]
[1776610360288,45.01,76064.03,0.0,0.20851,8e-05,22.01805]
[1776610360782,45.01,76064.03,0.0,0.20851,8e-05,22.01805]
[1776610360859,45.01,76066.55,0.0,0.20872,8e-05,22.03184]
[1776610362027,45.01,76066.55,0.0,0.20872,8e-05,22.03184]
[1776610362067,45.01,76066.55,0.0,0.20872,8e-05,22.03184]
[1776610365998,45.01,76065.06,0.0,0.20859,8e-05,22.02368]
[1776610366111,45.01,76065.06,0.0,0.20859,8e-05,22.02368]
[1776610366267,45.01,76065.06,0.0,0.20859,8e-05,22.02368]
[1776610367245,45.01,76065.43,0.0,0.20862,8e-05,22.02571]
[1776610368457,45.01,76059.4,0.0,0.20812,8e-05,21.99275]
[1776610368742,45.01,76059.4,0.0,0.20812,8e-05,21.99275]
[1776610373786,45.01,76061.51,0.0,0.2083,8e-05,22.00446]
[1776610378821,45.01,76060.66,0.0,0.20823,8e-05,21.99992]
[1776610383856,45.01,76056.0,0.0,0.20785,8e-05,21.97462]
[1776610388691,45.01,76053.83,0.0,0.20767,8e-05,21.96296]
[1776610388891,45.01,76053.98,0.0,0.20768,8e-05,21.96385]
[1776610389417,45.01,76053.98,0.0,0.20768,8e-05,21.96385]
[1776610389538,45.01,76053.98,0.0,0.20768,8e-05,21.96385]
[1776610389898,45.01,76052.51,0.0,0.20756,8e-05,21.95587]
[1776610391836,45.01,76047.56,0.0,0.20715,8e-05,21.92874]
[1776610391849,45.01,76047.56,0.0,0.20715,8e-05,21.92874]
[1776610391972,45.01,76047.56,0.0,0.20715,8e-05,21.92874]
[1776610394121,45.01,76035.49,0.0,0.20616,8e-05,21.86267]
[1776610394990,45.01,76035.49,0.0,0.20616,8e-05,21.86267]
[1776610395022,45.01,76028.31,0.0,0.20556,8e-05,21.82339]
[1776610396333,45.01,76028.31,0.0,0.20557,8e-05,21.82351]
[1776610397007,45.01,76028.31,0.0,0.20557,8e-05,21.82351]
[1776610397953,45.01,76029.79,0.0,0.20569,8e-05,21.832]
[1776610400975,45.01,76039.37,0.0,0.20649,8e-05,21.8847]
[1776610406011,45.01,76039.62,0.0,0.20651,8e-05,21.88642]
[1776610411044,45.01,76047.04,0.0,0.20711,8e-05,21.92377]
[1776610411833,45.01,76047.04,0.0,0.20711,8e-05,21.92377]
[1776610411896,45.01,76047.04,0.0,0.20711,8e-05,21.92377]
[1776610412052,45.01,76047.37,0.0,0.20714,8e-05,21.92562]
[1776610414037,45.01,76053.11,0.0,0.20761,8e-05,21.95706]
[1776610414289,45.01,76054.97,0.0,0.20777,8e-05,21.96724]
[1776610414800,45.01,76054.97,0.0,0.20777,8e-05,21.96724]
[1776610414811,45.01,76054.97,0.0,0.20777,8e-05,21.96724]
[1776610414902,45.01,76054.92,0.0,0.20776,8e-05,21.96696]
[1776610415132,45.01,76054.92,0.0,0.20776,8e-05,21.96696]
[1776610415355,45.01,76054.92,0.0,0.20776,8e-05,21.96696]
[1776610415577,45.01,76054.92,0.0,0.20776,8e-05,21.96696]
[1776610415778,45.01,76055.81,0.0,0.20784,8e-05,21.97182]
[1776610421116,45.01,76055.8,0.0,0.20783,8e-05,21.97167]
[1776610424965,45.01,76055.41,0.0,0.2078,8e-05,21.9695]
[1776610425199,45.01,76055.28,0.0,0.20779,8e-05,21.96877]
[1776610425906,45.01,76045.69,0.0,0.207,8e-05,21.91628]
[1776610427512,45.01,76041.51,0.0,0.20665,8e-05,21.89343]
[1776610427658,45.01,76041.51,0.0,0.20665,8e-05,21.89343]
[1776610429710,45.01,76042.59,0.0,0.20674,8e-05,21.8994]
[1776610429780,45.01,76042.59,0.0,0.20674,8e-05,21.8994]
[1776610431552,45.01,76042.8,0.0,0.20676,8e-05,21.90067]
[1776610431646,45.01,76042.87,0.0,0.20677,8e-05,21.90111]
[1776610438439,45.01,76045.84,0.0,0.20702,8e-05,21.91776]
[1776610444202,45.01,76049.16,0.0,0.2073,8e-05,21.9361]
[1776610445803,45.01,76047.13,0.0,0.20713,8e-05,21.92504]
[1776610445850,45.01,76033.68,0.0,0.20602,8e-05,21.85142]
[1776610446208,45.01,76033.68,0.0,0.20602,8e-05,21.85142]
[1776610446283,45.01,76033.68,0.0,0.20602,8e-05,21.85142]
[1776610447091,45.01,76033.68,0.0,0.20602,8e-05,21.85142]
[1776610447879,45.01,76031.3,0.0,0.20582,8e-05,21.83838]
[1776610447966,45.02,76030.34,0.0,0.20575,8e-05,21.8334]
[1776610456361,45.02,76024.76,0.0,0.20529,8e-05,21.80314]
[1776610457586,45.02,76024.76,0.0,0.20529,8e-05,21.80314]
[1776610457773,45.02,76024.76,0.0,0.20529,8e-05,21.80314]
[1776610458083,45.02,76024.76,0.0,0.20529,8e-05,21.80314]
[1776610458021,45.02,76019.19,0.0,0.20483,8e-05,21.77263]
[1776610458190,45.02,76019.19,0.0,0.20483,8e-05,21.77263]
[1776610459019,45.02,76005.68,0.0,0.20373,8e-05,21.6986]
[1776610460027,45.02,76005.68,0.0,0.20373,8e-05,21.6986]
[1776610460074,45.02,76005.68,0.0,0.20373,8e-05,21.6986]
[1776610460087,45.02,76005.68,0.0,0.20373,8e-05,21.6986]
[1776610460179,45.02,76000.86,0.0,0.20333,8e-05,21.67211]
[1776610460603,45.02,76000.86,0.0,0.20333,8e-05,21.67211]
[1776610460928,45.02,76000.86,0.0,0.20333,8e-05,21.67211]
[1776610461014,45.02,75998.95,0.0,0.20318,8e-05,21.66196]
[1776610462908,45.02,75998.95,0.0,0.20318,8e-05,21.66196]
[1776610463768,45.02,75997.49,0.0,0.20307,8e-05,21.65434]
[1776610464032,45.02,75997.49,0.0,0.20307,8e-05,21.65434]
[1776610465070,45.02,75998.57,0.0,0.20316,8e-05,21.66047]
[1776610465090,45.02,75999.82,0.0,0.20326,8e-05,21.66751]
[1776610470460,45.02,76001.17,0.0,0.20339,8e-05,21.67571]
[1776610475497,45.02,76000.65,0.0,0.20333,8e-05,21.67022]
[1776610480530,45.03,75995.59,0.0,0.20294,8e-05,21.64342]
[1776610485565,45.03,76000.73,0.0,0.20337,8e-05,21.67277]
[1776610487612,45.03,75997.67,0.0,0.20313,8e-05,21.65614]
[1776610493017,45.03,75999.12,0.0,0.20326,8e-05,21.66515]
[1776610498216,45.04,75997.68,0.0,0.20316,8e-05,21.65837]
[1776610498333,45.04,75997.68,0.0,0.20316,8e-05,21.65837]
[1776610498426,45.04,75997.68,0.0,0.20316,8e-05,21.65837]
[1776610498735,45.04,75997.68,0.0,0.20316,8e-05,21.65837]
[1776610498825,45.04,75997.68,0.0,0.20316,8e-05,21.65837]
[1776610500886,45.04,75989.75,0.0,0.20252,8e-05,21.61522]
[1776610500953,45.04,75989.75,0.0,0.20252,8e-05,21.61522]
[1776610503751,45.04,75989.03,0.0,0.20247,8e-05,21.61205]
[1776610503847,45.04,75989.16,0.0,0.20249,8e-05,21.61303]
[1776610506456,45.04,75988.58,0.0,0.20245,8e-05,21.61029]
[1776610506536,45.04,75988.58,0.0,0.20245,8e-05,21.61029]
[1776610507131,45.04,75988.58,0.0,0.20245,8e-05,21.61029]
[1776610507152,45.04,75988.58,0.0,0.20245,8e-05,21.61067]
[1776610507186,45.04,75988.58,0.0,0.20245,8e-05,21.61067]
[1776610508095,45.04,75988.58,0.0,0.20245,8e-05,21.61067]
[1776610508216,45.04,75987.33,0.0,0.20235,8e-05,21.60398]
[1776610510099,45.05,75987.53,0.0,0.20237,8e-05,21.60527]
[1776610510193,45.05,75987.51,0.0,0.20237,8e-05,21.60534]
[1776610510911,45.05,75987.51,0.0,0.20237,8e-05,21.60534]
[1776610511428,45.05,75980.07,0.0,0.20177,8e-05,21.5646]
[1776610512141,45.05,75980.07,0.0,0.20177,8e-05,21.5646]
[1776610513036,45.05,75977.64,0.0,0.20157,8e-05,21.5514]
[1776610513137,45.05,75975.47,0.0,0.2014,8e-05,21.53975]
[1776610513402,45.05,75975.47,0.0,0.2014,8e-05,21.53975]
[1776610513518,45.05,75975.47,0.0,0.2014,8e-05,21.53975]
[1776610514630,45.05,75975.47,0.0,0.2014,8e-05,21.53975]
[1776610515135,45.05,75989.8,0.0,0.20258,8e-05,21.61922]
[1776610517107,45.05,75989.8,0.0,0.20258,8e-05,21.61922]
[1776610517176,45.05,75986.38,0.0,0.20231,8e-05,21.60091]
[1776610517795,45.05,75986.38,0.0,0.20231,8e-05,21.60091]
[1776610519142,45.05,75986.38,0.0,0.20231,8e-05,21.60091]
[1776610519803,45.05,75986.06,0.0,0.2023,8e-05,21.59988]
[1776610524918,45.05,75987.74,0.0,0.20244,8e-05,21.60985]
[1776610525446,45.06,75993.21,0.0,0.2029,8e-05,21.64038]
[1776610525455,45.06,75993.21,0.0,0.2029,8e-05,21.64038]
[1776610525515,45.06,75993.21,0.0,0.2029,8e-05,21.64038]
[1776610525877,45.06,75993.21,0.0,0.2029,8e-05,21.64038]
[1776610525902,45.06,75993.21,0.0,0.2029,8e-05,21.64038]
[1776610525950,45.06,75999.56,0.0,0.20342,8e-05,21.67547]
[1776610527260,45.06,75999.56,0.0,0.20342,8e-05,21.67547]
[1776610527859,45.06,76000.52,0.0,0.2035,8e-05,21.68093]
[1776610528370,45.06,76000.52,0.0,0.2035,8e-05,21.68093]
[1776610528431,45.06,76000.52,0.0,0.2035,8e-05,21.68093]
[1776610534451,45.06,76002.4,0.0,0.20365,8e-05,21.68865]
[1776610534519,45.06,76002.4,0.0,0.20365,8e-05,21.68865]
[1776610540950,45.06,76002.62,0.0,0.20369,8e-05,21.69109]
[1776610545985,45.07,76000.59,0.0,0.20353,8e-05,21.68078]
[1776610549508,45.07,76000.59,0.0,0.20353,8e-05,21.68078]
[1776610549593,45.07,76000.59,0.0,0.20353,8e-05,21.68078]
[1776610549626,45.07,76000.59,0.0,0.20353,8e-05,21.68078]
[1776610550016,45.07,76000.43,0.0,0.20353,8e-05,21.6806]
[1776610550984,45.07,76000.43,0.0,0.20353,8e-05,21.6806]
[1776610550989,45.07,76000.43,0.0,0.20353,8e-05,21.6806]
[1776610551059,45.07,76000.43,0.0,0.20353,8e-05,21.6806]
[1776610551668,45.07,75992.39,0.0,0.20287,8e-05,21.6366]
[1776610552028,45.07,75992.39,0.0,0.20288,8e-05,21.63679]
[1776610557062,45.07,75990.87,0.0,0.20277,8e-05,21.62947]
[1776610562098,45.07,75990.99,0.0,0.2028,8e-05,21.63121]
[1776610570153,45.08,75991.11,0.0,0.20283,8e-05,21.63325]
[1776610574183,45.08,75991.21,0.0,0.20284,8e-05,21.63431]
[1776610574234,45.08,75991.21,0.0,0.20284,8e-05,21.63431]
[1776610576812,45.08,75989.34,0.0,0.2027,8e-05,21.62454]
[1776610576918,45.08,75989.34,0.0,0.2027,8e-05,21.62454]
[1776610579205,45.08,75996.68,0.0,0.2033,8e-05,21.6652]
[1776610580169,45.08,76005.37,0.0,0.20402,8e-05,21.71302]
[1776610580224,45.08,76017.41,0.0,0.20501,8e-05,21.77909]
[1776610580266,45.08,76017.41,0.0,0.20501,8e-05,21.77909]
[1776610580317,45.08,76017.41,0.0,0.20501,8e-05,21.77909]
[1776610581231,45.08,76019.63,0.0,0.20519,8e-05,21.7913]
[1776610583150,45.08,76019.48,0.0,0.20518,8e-05,21.79047]
[1776610583173,45.08,76019.48,0.0,0.20518,8e-05,21.79047]
[1776610583178,45.08,76019.48,0.0,0.20518,8e-05,21.79047]
[1776610583249,45.08,76020.89,0.0,0.2053,8e-05,21.79824]
[1776610583686,45.08,76020.89,0.0,0.2053,8e-05,21.79824]
[1776610583796,45.08,76020.89,0.0,0.2053,8e-05,21.79824]
[1776610584262,45.08,76020.89,0.0,0.2053,8e-05,21.79828]
[1776610585258,45.08,76042.3,0.0,0.20706,8e-05,21.91544]
[1776610585954,45.08,76042.3,0.0,0.20706,8e-05,21.91544]
[1776610586010,45.08,76042.3,0.0,0.20706,8e-05,21.91544]
[1776610586267,45.08,76046.21,0.0,0.20738,8e-05,21.93671]
[1776610590119,45.08,76048.98,0.0,0.20761,8e-05,21.95172]
[1776610590300,45.08,76045.88,0.0,0.20736,8e-05,21.93476]
[1776610590320,45.08,76045.8,0.0,0.20735,8e-05,21.93432]
[1776610595386,45.08,76045.45,0.0,0.2073,8e-05,21.92894]
[1776610602514,45.08,76045.68,0.0,0.20732,8e-05,21.93024]
[1776610608427,45.08,76043.94,0.0,0.20717,8e-05,21.92086]
[1776610613462,45.08,76049.78,0.0,0.20766,8e-05,21.95288]
[1776610618497,45.08,76049.4,0.0,0.20763,8e-05,21.95086]
[1776610623594,45.08,76049.63,0.0,0.20765,8e-05,21.95217]
[1776610626956,45.08,76049.17,0.0,0.20761,8e-05,21.9497]
[1776610627047,45.08,76049.17,0.0,0.20761,8e-05,21.9497]
[1776610627224,45.08,76039.0,0.0,0.20677,8e-05,21.89418]
[1776610631588,45.08,76029.73,0.0,0.20601,8e-05,21.84357]
[1776610637050,45.09,76025.91,0.0,0.2057,8e-05,21.82278]
[1776610638270,45.09,76021.4,0.0,0.20533,8e-05,21.7982]
[1776610638327,45.09,76021.4,0.0,0.20533,8e-05,21.7982]
[1776610638704,45.09,76020.79,0.0,0.20528,8e-05,21.79494]
[1776610638718,45.09,76020.79,0.0,0.20528,8e-05,21.79494]
[1776610638804,45.09,76020.66,0.0,0.20527,8e-05,21.79422]
[1776610644679,45.09,76016.27,0.0,0.20491,8e-05,21.77069]
[1776610650108,45.09,76017.41,0.0,0.20501,8e-05,21.77727]
[1776610653458,45.09,76014.29,0.0,0.20474,8e-05,21.75704]
[1776610653831,45.09,76002.72,0.0,0.20379,8e-05,21.6938]
[1776610655703,45.09,76002.81,0.0,0.2038,8e-05,21.6945]
[1776610659229,45.09,76003.18,0.0,0.20384,8e-05,21.69712]
[1776610659612,45.09,75998.27,0.0,0.20344,8e-05,21.6704]
[1776610659627,45.09,75998.27,0.0,0.20344,8e-05,21.6704]
[1776610659965,45.09,75998.27,0.0,0.20344,8e-05,21.6704]
[1776610660727,45.09,75997.14,0.0,0.20335,8e-05,21.66441]
[1776610660798,45.09,75997.14,0.0,0.20335,8e-05,21.66441]
[1776610660886,45.09,75997.14,0.0,0.20335,8e-05,21.66441]
[1776610661340,45.09,75997.14,0.0,0.20335,8e-05,21.66441]
[1776610661427,45.09,75991.49,0.0,0.20289,8e-05,21.6334]
[1776610666382,45.1,75989.56,0.0,0.20275,8e-05,21.62408]
[1776610666431,45.1,75989.56,0.0,0.20275,8e-05,21.62408]
[1776610667724,45.1,75988.92,0.0,0.20271,8e-05,21.62083]
[1776610668263,45.1,75988.66,0.0,0.20269,8e-05,21.61993]
[1776610673507,45.1,75989.4,0.0,0.20277,8e-05,21.62529]
[1776610682236,45.11,75989.88,0.0,0.20284,8e-05,21.62967]
[1776610683550,45.11,75992.51,0.0,0.20306,8e-05,21.64459]
[1776610683558,45.11,75992.51,0.0,0.20306,8e-05,21.64459]
[1776610683954,45.11,75993.23,0.0,0.20313,8e-05,21.64878]
[1776610684498,45.11,75993.23,0.0,0.20313,8e-05,21.64878]
[1776610684534,45.11,75993.23,0.0,0.20313,8e-05,21.64878]
[1776610684555,45.11,75993.23,0.0,0.20313,8e-05,21.64878]
[1776610684960,45.11,76003.04,0.0,0.20394,8e-05,21.70304]
[1776610685421,45.11,76003.04,0.0,0.20394,8e-05,21.70304]
[1776610692010,45.11,76009.23,0.0,0.20446,8e-05,21.73781]
[1776610699059,45.12,76009.57,0.0,0.2045,8e-05,21.74056]
[1776610705102,45.12,76009.02,0.0,0.20446,8e-05,21.73821]
[1776610710338,45.12,76008.39,0.0,0.20442,8e-05,21.73533]
[1776610712855,45.12,76009.27,0.0,0.20447,8e-05,21.73687]
[1776610713363,45.12,76010.43,0.0,0.20457,8e-05,21.74334]
[1776610714529,45.12,76009.12,0.0,0.20447,8e-05,21.73626]
[1776610714581,45.12,76009.12,0.0,0.20447,8e-05,21.73626]
[1776610714736,45.12,76009.12,0.0,0.20447,8e-05,21.73626]
[1776610715068,45.12,76009.12,0.0,0.20447,8e-05,21.73626]
[1776610715262,45.12,76009.12,0.0,0.20447,8e-05,21.73626]
[1776610715275,45.12,76005.15,0.0,0.20414,8e-05,21.71461]
[1776610716572,45.12,76005.17,0.0,0.20414,8e-05,21.71483]
[1776610717185,45.12,76004.65,0.0,0.2041,8e-05,21.71211]
[1776610724344,45.12,76004.57,0.0,0.20411,8e-05,21.71223]
[1776610724914,45.12,76007.34,0.0,0.20434,8e-05,21.72781]
[1776610724976,45.12,76007.34,0.0,0.20434,8e-05,21.72781]
[1776610725049,45.12,76007.34,0.0,0.20434,8e-05,21.72781]
[1776610725306,45.12,76007.34,0.0,0.20434,8e-05,21.72781]
[1776610725400,45.13,76039.45,0.0,0.20699,8e-05,21.90369]
[1776610725585,45.13,76039.45,0.0,0.20699,8e-05,21.90369]
[1776610726699,45.13,76039.45,0.0,0.20699,8e-05,21.90369]
[1776610726768,45.13,76039.45,0.0,0.20699,8e-05,21.90369]
[1776610727263,45.13,76045.72,0.0,0.2075,8e-05,21.93783]
[1776610727848,45.13,76045.72,0.0,0.2075,8e-05,21.93783]
[1776610727902,45.13,76045.72,0.0,0.2075,8e-05,21.93783]
[1776610728267,45.12,76046.96,0.0,0.2076,8e-05,21.94448]
[1776610728522,45.12,76046.96,0.0,0.2076,8e-05,21.94448]
[1776610728792,45.12,76046.96,0.0,0.2076,8e-05,21.94448]
[1776610729275,45.12,76045.86,0.0,0.20751,8e-05,21.93834]
[1776610731987,45.12,76046.22,0.0,0.20754,8e-05,21.94006]
[1776610732033,45.12,76046.22,0.0,0.20754,8e-05,21.94006]
[1776610732296,45.12,76045.8,0.0,0.2075,8e-05,21.93764]
[1776610737330,45.12,76041.54,0.0,0.20714,8e-05,21.91382]
[1776610740070,45.12,76039.6,0.0,0.20698,8e-05,21.90301]
[1776610740137,45.12,76039.6,0.0,0.20698,8e-05,21.90301]
[1776610740351,45.12,76038.21,0.0,0.20686,8e-05,21.89533]
[1776610740733,45.12,76038.21,0.0,0.20686,8e-05,21.89533]
[1776610741017,45.12,76038.21,0.0,0.20686,8e-05,21.89533]
[1776610741358,45.12,76041.8,0.0,0.20715,8e-05,21.91484]
[1776610746393,45.12,76039.31,0.0,0.20694,8e-05,21.90069]
[1776610751427,45.12,76039.32,0.0,0.20693,8e-05,21.90023]
[1776610756463,45.12,76039.2,0.0,0.20691,8e-05,21.89907]
[1776610760939,45.12,76039.04,0.0,0.2069,8e-05,21.89799]
[1776610761019,45.12,76039.04,0.0,0.2069,8e-05,21.89799]
[1776610761366,45.11,76038.66,0.0,0.20686,8e-05,21.89561]
[1776610761644,45.11,76038.66,0.0,0.20686,8e-05,21.89561]
[1776610761771,45.11,76038.66,0.0,0.20686,8e-05,21.89561]
[1776610762029,45.11,76038.59,0.0,0.20686,8e-05,21.89523]
[1776610763294,45.11,76025.57,0.0,0.20578,8e-05,21.82385]
[1776610768342,45.11,76026.14,0.0,0.20582,8e-05,21.82687]
[1776610773581,45.11,76024.47,0.0,0.20566,8e-05,21.81406]
[1776610779628,45.11,76024.11,0.0,0.20563,8e-05,21.81199]
[1776610784262,45.11,76035.3,0.0,0.20655,8e-05,21.87308]
[1776610789697,45.11,76033.94,0.0,0.20643,8e-05,21.86529]
[1776610794732,45.11,76035.02,0.0,0.20651,8e-05,21.87079]
[1776610800970,45.11,76036.11,0.0,0.2066,8e-05,21.87623]
[1776610802717,45.11,76036.11,0.0,0.2066,8e-05,21.87614]
[1776610802755,45.11,76036.11,0.0,0.2066,8e-05,21.87614]
[1776610802895,45.11,76036.11,0.0,0.2066,8e-05,21.87614]
[1776610802945,45.11,76036.11,0.0,0.2066,8e-05,21.87614]
[1776610804294,45.11,76039.16,0.0,0.20685,8e-05,21.89273]
[1776610804364,45.11,76039.16,0.0,0.20685,8e-05,21.89273]
[1776610804432,45.11,76041.85,0.0,0.20707,8e-05,21.90724]
[1776610808934,45.11,76042.55,0.0,0.20712,8e-05,21.91071]
[1776610808971,45.11,76042.55,0.0,0.20712,8e-05,21.91071]
[1776610809070,45.11,76043.71,0.0,0.20721,8e-05,21.91693]
[1776610814832,45.1,76043.74,0.0,0.2072,8e-05,21.91652]
[1776610821111,45.1,76045.08,0.0,0.2073,8e-05,21.9231]
[1776610827962,45.1,76046.41,0.0,0.2074,8e-05,21.92964]
[1776610831181,45.1,76037.81,0.0,0.20666,8e-05,21.8788]
[1776610838610,45.1,76034.54,0.0,0.20639,8e-05,21.8608]
[1776610844212,45.1,76034.54,0.0,0.20639,8e-05,21.86054]
[1776610844510,45.1,76034.54,0.0,0.20639,8e-05,21.86054]
[1776610844313,45.1,76014.83,0.0,0.20476,8e-05,21.75269]
[1776610844595,45.1,76014.83,0.0,0.20476,8e-05,21.75269]
[1776610844608,45.1,76014.83,0.0,0.20476,8e-05,21.75269]
[1776610844688,45.1,76014.83,0.0,0.20476,8e-05,21.75269]
[1776610845083,45.1,76014.83,0.0,0.20476,8e-05,21.75269]
[1776610848294,45.1,76001.19,0.0,0.20365,8e-05,21.67823]
[1776610850801,45.1,75994.88,0.0,0.20314,8e-05,21.64387]
[1776610851321,45.1,75993.92,0.0,0.20306,8e-05,21.63877]
[1776610857166,45.1,75997.15,0.0,0.20334,8e-05,21.65768]
[1776610862207,45.11,75997.16,0.0,0.20336,8e-05,21.6586]
[1776610870258,45.11,75993.17,0.0,0.20306,8e-05,21.63823]
[1776610871922,45.11,75992.49,0.0,0.20301,8e-05,21.6349]
[1776610872015,45.11,75992.49,0.0,0.20301,8e-05,21.6349]
[1776610872055,45.11,75992.49,0.0,0.20301,8e-05,21.6349]
[1776610872162,45.11,75992.49,0.0,0.20301,8e-05,21.6349]
[1776610872300,45.11,75975.74,0.0,0.20164,8e-05,21.54291]
[1776610875202,45.11,75977.12,0.0,0.20176,8e-05,21.5509]
[1776610875293,45.11,75981.49,0.0,0.20212,8e-05,21.57522]
[1776610880327,45.12,75974.86,0.0,0.2016,8e-05,21.54021]
[1776610885369,45.12,75972.73,0.0,0.20145,8e-05,21.53007]
[1776610890404,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610890610,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891004,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891073,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891126,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891183,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891208,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891412,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891544,45.13,75972.34,0.0,0.20145,8e-05,21.52994]
[1776610891575,45.13,75957.3,0.0,0.20022,8e-05,21.44429]
[1776610891850,45.13,75957.3,0.0,0.20022,8e-05,21.44429]
[1776610892281,45.13,75957.3,0.0,0.20022,8e-05,21.44429]
[1776610892367,45.13,75957.3,0.0,0.20022,8e-05,21.44429]
[1776610892467,45.13,75964.86,0.0,0.20083,8e-05,21.48587]
[1776610892728,45.13,75964.86,0.0,0.20083,8e-05,21.48587]
[1776610892770,45.13,75964.86,0.0,0.20083,8e-05,21.48587]
[1776610893425,45.13,75964.86,0.0,0.20083,8e-05,21.48615]
[1776610893949,45.13,75964.86,0.0,0.20083,8e-05,21.48615]
[1776610893996,45.13,75964.86,0.0,0.20083,8e-05,21.48615]
[1776610894001,45.13,75964.86,0.0,0.20083,8e-05,21.48615]
[1776610894052,45.13,75964.86,0.0,0.20083,8e-05,21.48615]
[1776610896568,45.13,75956.18,0.0,0.20014,8e-05,21.4388]
[1776610897542,45.13,75954.76,0.0,0.20003,8e-05,21.43138]
[1776610897799,45.13,75951.34,0.0,0.19975,8e-05,21.41256]
[1776610898460,45.13,75945.64,0.0,0.19929,8e-05,21.3814]
[1776610899583,45.13,75945.64,0.0,0.19929,8e-05,21.3814]
[1776610900262,45.13,75947.23,0.0,0.19942,8e-05,21.39041]
[1776610900456,45.13,75947.23,0.0,0.19942,8e-05,21.39041]
[1776610900485,45.13,75947.23,0.0,0.19942,8e-05,21.39041]
[1776610900583,45.13,75931.28,0.0,0.19814,8e-05,21.30277]
[1776610903293,45.14,75933.17,0.0,0.1983,8e-05,21.3134]
[1776610903677,45.14,75931.23,0.0,0.19814,8e-05,21.30271]
[1776610905675,45.13,75923.95,0.0,0.19755,8e-05,21.26234]
[1776610906516,45.13,75925.52,0.0,0.19767,8e-05,21.27071]
[1776610907950,45.13,75925.56,0.0,0.19767,8e-05,21.27063]
[1776610908012,45.13,75925.56,0.0,0.19767,8e-05,21.27063]
[1776610908529,45.13,75930.92,0.0,0.1981,8e-05,21.30002]
[1776610913565,45.14,75932.79,0.0,0.19827,8e-05,21.31191]
[1776610916282,45.14,75931.7,0.0,0.19819,8e-05,21.30624]
[1776610916359,45.14,75931.7,0.0,0.19819,8e-05,21.30624]
[1776610916585,45.14,75931.7,0.0,0.1982,8e-05,21.30694]
[1776610922229,45.14,75927.83,0.0,0.19791,8e-05,21.28666]
[1776610923292,45.14,75929.98,0.0,0.19808,8e-05,21.29871]
[1776610923448,45.14,75929.98,0.0,0.19808,8e-05,21.29871]
[1776610923524,45.14,75929.98,0.0,0.19809,8e-05,21.29907]
[1776610924250,45.14,75929.98,0.0,0.19809,8e-05,21.29907]
[1776610924301,45.14,75929.98,0.0,0.19809,8e-05,21.29907]
[1776610924351,45.14,75934.14,0.0,0.19842,8e-05,21.322]
[1776610926763,45.15,75929.7,0.0,0.19807,8e-05,21.29804]
[1776610927508,45.15,75929.7,0.0,0.19807,8e-05,21.29804]
[1776610927567,45.15,75929.7,0.0,0.19807,8e-05,21.29804]
[1776610927609,45.15,75916.04,0.0,0.19698,8e-05,21.22278]
[1776610928073,45.15,75916.04,0.0,0.19698,8e-05,21.22278]
[1776610928355,45.15,75914.92,0.0,0.19689,8e-05,21.2166]
[1776610929305,45.15,75914.92,0.0,0.19689,8e-05,21.2166]
[1776610930061,45.15,75914.21,0.0,0.19682,8e-05,21.21231]
[1776610930163,45.14,75914.32,0.0,0.19683,8e-05,21.21269]
[1776610933607,45.14,75925.2,0.0,0.19769,8e-05,21.27192]
[1776610935328,45.14,75919.2,0.0,0.1972,8e-05,21.23852]
[1776610935390,45.14,75919.2,0.0,0.1972,8e-05,21.23852]
[1776610935428,45.14,75913.85,0.0,0.19677,8e-05,21.20873]
[1776610936066,45.14,75913.85,0.0,0.19677,8e-05,21.20873]
[1776610936137,45.14,75913.85,0.0,0.19677,8e-05,21.20873]
[1776610936493,45.14,75912.41,0.0,0.19665,8e-05,21.20055]
[1776610938161,45.14,75912.41,0.0,0.19665,8e-05,21.20055]
[1776610938281,45.14,75912.41,0.0,0.19665,8e-05,21.20055]
[1776610938369,45.14,75912.41,0.0,0.19665,8e-05,21.20055]
[1776610938583,45.14,75913.08,0.0,0.19669,8e-05,21.2035]
[1776610938969,45.14,75913.08,0.0,0.19669,8e-05,21.2035]
[1776610939109,45.14,75913.08,0.0,0.19669,8e-05,21.2035]
[1776610939161,45.14,75913.08,0.0,0.19669,8e-05,21.2035]
[1776610939263,45.14,75900.08,0.0,0.19565,8e-05,21.1317]
[1776610940300,45.14,75900.08,0.0,0.19565,8e-05,21.1317]
[1776610940343,45.14,75892.63,0.0,0.19506,8e-05,21.09053]
[1776610943882,45.14,75887.93,0.0,0.19466,8e-05,21.06348]
[1776610945833,45.13,75887.93,0.0,0.19466,8e-05,21.06322]
[1776610948230,45.13,75889.22,0.0,0.19476,8e-05,21.06984]
[1776610949773,45.13,75896.76,0.0,0.19535,8e-05,21.11098]
[1776610950535,45.13,75902.83,0.0,0.19583,8e-05,21.14391]
[1776610953538,45.13,75904.87,0.0,0.19596,8e-05,21.15132]
[1776610953602,45.13,75904.87,0.0,0.19596,8e-05,21.15132]
[1776610953638,45.13,75905.74,0.0,0.19602,8e-05,21.1554]
[1776610953677,45.13,75905.74,0.0,0.19602,8e-05,21.1554]
[1776610953738,45.13,75905.74,0.0,0.19602,8e-05,21.1554]
[1776610953747,45.13,75905.74,0.0,0.19602,8e-05,21.1554]
[1776610954546,45.13,75905.74,0.0,0.19602,8e-05,21.1554]
[1776610954564,45.13,75906.51,0.0,0.19608,8e-05,21.15929]
[1776610959896,45.12,75909.21,0.0,0.19626,8e-05,21.17204]
[1776610965381,45.12,75911.17,0.0,0.1964,8e-05,21.18177]
[1776610970974,45.11,75910.3,0.0,0.19629,8e-05,21.17434]
[1776610976011,45.1,75910.69,0.0,0.19629,8e-05,21.17476]
[1776610980279,45.1,75923.16,0.0,0.19727,8e-05,21.24222]
[1776610981042,45.1,75923.16,0.0,0.19727,8e-05,21.24222]
[1776610981272,45.1,75923.16,0.0,0.19727,8e-05,21.24222]
[1776610981492,45.1,75923.73,0.0,0.19731,8e-05,21.24481]
[1776610982831,45.1,75930.92,0.0,0.19789,8e-05,21.28419]
[1776610983058,45.1,75930.92,0.0,0.19789,8e-05,21.28419]
[1776610985022,45.1,75937.93,0.0,0.19845,8e-05,21.3225]
[1776610985133,45.1,75937.93,0.0,0.19845,8e-05,21.3225]
[1776610985815,45.1,75937.16,0.0,0.19838,8e-05,21.31786]
[1776610986265,45.1,75937.16,0.0,0.19838,8e-05,21.31786]
[1776610986355,45.1,75937.16,0.0,0.19838,8e-05,21.31786]
[1776610986400,45.1,75937.16,0.0,0.19838,8e-05,21.31786]
[1776610986468,45.09,75936.78,0.0,0.19834,8e-05,21.31509]
[1776610989297,45.09,75940.55,0.0,0.19864,8e-05,21.33561]
[1776610989315,45.09,75940.55,0.0,0.19864,8e-05,21.33561]
[1776610995143,45.09,75946.08,0.0,0.19905,8e-05,21.36386]
[1776610995957,45.09,75946.08,0.0,0.19905,8e-05,21.36386]
[1776610996032,45.09,75946.08,0.0,0.19905,8e-05,21.36386]
[1776610997363,45.09,75945.53,0.0,0.199,8e-05,21.36048]
[1776610997574,45.08,75946.24,0.0,0.19905,8e-05,21.3637]
[1776611002636,45.08,75945.47,0.0,0.19896,8e-05,21.35804]
[1776611006204,45.08,75944.66,0.0,0.19887,8e-05,21.35211]
[1776611006259,45.08,75944.66,0.0,0.19887,8e-05,21.35211]
[1776611006298,45.08,75944.53,0.0,0.19886,8e-05,21.3514]
[1776611009130,45.07,75945.74,0.0,0.19895,8e-05,21.35734]
[1776611009293,45.07,75945.74,0.0,0.19895,8e-05,21.35734]
[1776611009638,45.07,75946.99,0.0,0.19904,8e-05,21.36342]
[1776611011167,45.07,75947.58,0.0,0.19908,8e-05,21.366]
[1776611011241,45.07,75947.58,0.0,0.19908,8e-05,21.366]
[1776611011263,45.07,75953.52,0.0,0.19953,8e-05,21.39524]
[1776611016290,45.06,75955.23,0.0,0.19964,8e-05,21.4024]
[1776611017742,45.06,75956.72,0.0,0.19975,8e-05,21.41017]
[1776611018657,45.06,75956.93,0.0,0.19976,8e-05,21.41087]
[1776611019802,45.06,75957.2,0.0,0.19979,8e-05,21.41252]
[1776611019837,45.06,75957.2,0.0,0.19979,8e-05,21.41252]
[1776611019847,45.06,75957.2,0.0,0.19979,8e-05,21.41252]
[1776611021326,45.06,75957.2,0.0,0.19979,8e-05,21.41269]
[1776611021728,45.06,75957.2,0.0,0.19979,8e-05,21.41269]
[1776611022550,45.06,75958.5,0.0,0.1999,8e-05,21.42019]
[1776611025008,45.06,75958.53,0.0,0.1999,8e-05,21.42051]
[1776611025115,45.06,75958.53,0.0,0.1999,8e-05,21.42051]
[1776611025384,45.06,75959.31,0.0,0.19997,8e-05,21.42497]
[1776611025830,45.06,75959.31,0.0,0.19997,8e-05,21.42497]
[1776611026363,45.06,75961.91,0.0,0.20018,8e-05,21.43946]
[1776611027096,45.06,75961.91,0.0,0.20018,8e-05,21.43946]
[1776611027156,45.06,75961.91,0.0,0.20018,8e-05,21.43946]
[1776611032620,45.07,75959.53,0.0,0.20001,8e-05,21.42755]
[1776611034451,45.07,75959.53,0.0,0.20001,8e-05,21.42775]
[1776611041479,45.07,75960.74,0.0,0.20015,8e-05,21.43673]
[1776611043171,45.07,75967.14,0.0,0.20067,8e-05,21.47198]
[1776611043428,45.07,75967.14,0.0,0.20067,8e-05,21.47198]
[1776611043600,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611044104,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611044343,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611044404,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611044499,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611045630,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611045697,45.08,75984.94,0.0,0.20213,8e-05,21.57065]
[1776611045672,45.08,75986.83,0.0,0.20228,8e-05,21.58117]
[1776611048126,45.08,75986.83,0.0,0.20229,8e-05,21.5814]
[1776611050213,45.08,75991.32,0.0,0.20266,8e-05,21.60629]
[1776611050303,45.08,75991.32,0.0,0.20266,8e-05,21.60629]
[1776611050541,45.08,75994.04,0.0,0.20288,8e-05,21.62123]
[1776611051550,45.08,76008.01,0.0,0.20403,8e-05,21.6982]
[1776611052529,45.08,76008.01,0.0,0.20403,8e-05,21.6982]
[1776611052718,45.08,76004.47,0.0,0.20374,8e-05,21.67889]
[1776611053266,45.08,76004.47,0.0,0.20374,8e-05,21.67889]
[1776611053563,45.08,76004.47,0.0,0.20374,8e-05,21.679]
[1776611053909,45.08,76004.47,0.0,0.20374,8e-05,21.679]
[1776611054570,45.08,75996.63,0.0,0.2031,8e-05,21.63611]
[1776611055636,45.08,75996.63,0.0,0.2031,8e-05,21.63611]
[1776611061619,45.08,75996.77,0.0,0.20313,8e-05,21.63796]
[1776611066655,45.09,75997.45,0.0,0.2032,8e-05,21.64266]
[1776611071690,45.09,76006.93,0.0,0.20397,8e-05,21.69199]
[1776611076725,45.09,76006.99,0.0,0.20398,8e-05,21.69301]
[1776611081759,45.09,76006.66,0.0,0.20397,8e-05,21.6919]
[1776611086802,45.09,76005.12,0.0,0.20385,8e-05,21.68422]
[1776611091829,45.1,76005.48,0.0,0.2039,8e-05,21.687]
[1776611096901,45.1,76006.06,0.0,0.20395,8e-05,21.69082]
[1776611097062,45.1,76006.06,0.0,0.20395,8e-05,21.69082]
[1776611097343,45.1,76006.06,0.0,0.20395,8e-05,21.69082]
[1776611097601,45.1,76006.06,0.0,0.20395,8e-05,21.69082]
[1776611097667,45.1,76012.46,0.0,0.20448,8e-05,21.72622]
[1776611098283,45.1,76012.46,0.0,0.20448,8e-05,21.72622]
[1776611098375,45.1,76012.46,0.0,0.20448,8e-05,21.72622]
[1776611098581,45.1,76028.57,0.0,0.20581,8e-05,21.81455]
[1776611100945,45.1,76028.35,0.0,0.20579,8e-05,21.81335]
[1776611101058,45.1,76028.35,0.0,0.20579,8e-05,21.81335]
[1776611101135,45.1,76028.35,0.0,0.20579,8e-05,21.81335]
[1776611101153,45.1,76028.35,0.0,0.20579,8e-05,21.81335]
[1776611101256,45.1,76028.35,0.0,0.20579,8e-05,21.81335]
[1776611101345,45.1,76025.83,0.0,0.20559,8e-05,21.79958]
[1776611102461,45.1,76010.3,0.0,0.20431,8e-05,21.71453]
[1776611103107,45.1,76010.3,0.0,0.20431,8e-05,21.71453]
[1776611103124,45.1,76010.14,0.0,0.2043,8e-05,21.71377]
[1776611105312,45.1,76010.14,0.0,0.2043,8e-05,21.71377]
[1776611105355,45.1,76010.14,0.0,0.2043,8e-05,21.71377]
[1776611105411,45.1,76009.41,0.0,0.20424,8e-05,21.70988]
[1776611106349,45.1,76009.41,0.0,0.20424,8e-05,21.70988]
[1776611107060,45.1,76009.26,0.0,0.20423,8e-05,21.70918]
[1776611107164,45.1,76009.26,0.0,0.20423,8e-05,21.70918]
[1776611109159,45.1,76006.11,0.0,0.20397,8e-05,21.69214]
[1776611109169,45.1,76006.11,0.0,0.20397,8e-05,21.69214]
[1776611109447,45.1,76005.97,0.0,0.20397,8e-05,21.69149]
[1776611114995,45.1,76013.35,0.0,0.20458,8e-05,21.73265]
[1776611117100,45.1,76009.4,0.0,0.20426,8e-05,21.71119]
[1776611117217,45.1,76009.4,0.0,0.20426,8e-05,21.71119]
[1776611117270,45.1,76009.4,0.0,0.20426,8e-05,21.71119]
[1776611117360,45.1,75995.03,0.0,0.20308,8e-05,21.63238]
[1776611117923,45.1,75995.03,0.0,0.20308,8e-05,21.63238]
[1776611117998,45.1,75995.03,0.0,0.20308,8e-05,21.63238]
[1776611118740,45.1,75995.03,0.0,0.20308,8e-05,21.63238]
[1776611118780,45.1,75995.03,0.0,0.20308,8e-05,21.63238]
[1776611118855,45.11,75986.06,0.0,0.20235,8e-05,21.58318]
[1776611120134,45.11,75985.39,0.0,0.2023,8e-05,21.57963]
[1776611120631,45.11,75984.05,0.0,0.20219,8e-05,21.57241]
[1776611123371,45.11,75983.55,0.0,0.20215,8e-05,21.56981]
[1776611123383,45.11,75983.55,0.0,0.20215,8e-05,21.56981]
[1776611123409,45.11,75983.55,0.0,0.20215,8e-05,21.56981]
[1776611123448,45.11,75983.53,0.0,0.20216,8e-05,21.57]
[1776611129095,45.11,75977.19,0.0,0.20165,8e-05,21.53611]
[1776611134319,45.11,75971.43,0.0,0.20118,8e-05,21.50208]
[1776611135013,45.11,75970.78,0.0,0.20113,8e-05,21.49877]
[1776611135149,45.11,75970.78,0.0,0.20113,8e-05,21.49877]
[1776611135159,45.11,75970.78,0.0,0.20113,8e-05,21.49877]
[1776611135553,45.11,75967.48,0.0,0.20087,8e-05,21.48088]
[1776611141838,45.12,75967.08,0.0,0.20086,8e-05,21.48014]
[1776611143763,45.12,75967.0,0.0,0.20086,8e-05,21.48029]
[1776611145748,45.12,75965.39,0.0,0.20074,8e-05,21.47203]
[1776611145780,45.12,75965.39,0.0,0.20074,8e-05,21.47203]
[1776611145821,45.12,75965.39,0.0,0.20074,8e-05,21.47234]
[1776611151254,45.13,75963.1,0.0,0.20058,8e-05,21.46155]
[1776611156289,45.13,75966.21,0.0,0.20086,8e-05,21.48025]
[1776611161323,45.14,75972.04,0.0,0.20135,8e-05,21.51345]
[1776611166365,45.14,75971.96,0.0,0.20136,8e-05,21.51392]
[1776611168141,45.14,75954.75,0.0,0.19997,8e-05,21.41959]
[1776611168373,45.14,75954.75,0.0,0.19997,8e-05,21.41971]
[1776611173626,45.14,75949.1,0.0,0.19952,8e-05,21.38928]
[1776611176751,45.14,75948.87,0.0,0.19951,8e-05,21.38832]
[1776611176780,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177129,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177387,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177460,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177497,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177573,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177601,45.14,75937.35,0.0,0.19858,8e-05,21.32526]
[1776611177645,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178087,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178147,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178159,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178163,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178176,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178212,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178687,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178748,45.14,75932.04,0.0,0.19816,8e-05,21.29616]
[1776611178850,45.14,75932.04,0.0,0.19816,8e-05,21.2962]
[1776611179895,45.14,75932.04,0.0,0.19816,8e-05,21.2962]
[1776611179913,45.14,75931.07,0.0,0.19808,8e-05,21.2909]
[1776611179980,45.14,75931.07,0.0,0.19808,8e-05,21.2909]
[1776611185492,45.15,75929.93,0.0,0.19802,8e-05,21.28652]
[1776611188356,45.15,75930.81,0.0,0.1981,8e-05,21.29216]
[1776611188364,45.15,75930.81,0.0,0.1981,8e-05,21.29216]
[1776611188514,45.15,75930.93,0.0,0.19812,8e-05,21.29328]
[1776611192333,45.16,75932.01,0.0,0.1982,8e-05,21.29676]
[1776611192407,45.16,75932.01,0.0,0.1982,8e-05,21.29676]
[1776611192432,45.16,75932.01,0.0,0.1982,8e-05,21.29676]
[1776611192606,45.16,75932.01,0.0,0.1982,8e-05,21.29676]
[1776611192883,45.16,75927.44,0.0,0.19783,8e-05,21.27191]
[1776611193946,45.16,75921.35,0.0,0.19734,8e-05,21.23807]
[1776611194455,45.16,75921.35,0.0,0.19734,8e-05,21.23807]
[1776611194942,45.16,75913.72,0.0,0.19672,8e-05,21.19573]
[1776611195078,45.16,75913.72,0.0,0.19672,8e-05,21.19573]
[1776611196056,45.15,75913.72,0.0,0.19672,8e-05,21.19547]
[1776611196656,45.15,75913.72,0.0,0.19672,8e-05,21.19547]
[1776611196716,45.15,75913.63,0.0,0.19671,8e-05,21.19475]
[1776611202259,45.15,75911.09,0.0,0.19649,8e-05,21.17953]
[1776611206793,45.15,75912.3,0.0,0.19657,8e-05,21.18521]
[1776611206829,45.15,75913.25,0.0,0.19664,8e-05,21.19019]
[1776611210041,45.14,75913.88,0.0,0.19668,8e-05,21.19284]
[1776611210049,45.14,75913.88,0.0,0.19668,8e-05,21.19284]
[1776611210125,45.14,75913.88,0.0,0.19668,8e-05,21.19284]
[1776611210225,45.14,75913.88,0.0,0.19668,8e-05,21.19284]
[1776611211119,45.14,75911.34,0.0,0.19647,8e-05,21.17854]
[1776611212664,45.14,75907.27,0.0,0.19614,8e-05,21.1558]
[1776611212703,45.14,75907.27,0.0,0.19614,8e-05,21.1558]
[1776611212756,45.14,75907.27,0.0,0.19614,8e-05,21.1558]
[1776611212766,45.14,75907.27,0.0,0.19614,8e-05,21.1558]
[1776611212771,45.14,75907.27,0.0,0.19614,8e-05,21.1558]
[1776611212865,45.14,75907.31,0.0,0.19614,8e-05,21.15579]
[1776611213806,45.14,75907.31,0.0,0.19614,8e-05,21.15579]
[1776611213925,45.14,75907.31,0.0,0.19614,8e-05,21.15579]
[1776611213909,45.14,75906.87,0.0,0.1961,8e-05,21.15312]
[1776611216881,45.14,75917.62,0.0,0.19695,8e-05,21.21171]
[1776611217059,45.14,75917.62,0.0,0.19695,8e-05,21.21171]
[1776611217744,45.14,75922.11,0.0,0.19731,8e-05,21.2362]
[1776611219524,45.14,75925.69,0.0,0.19759,8e-05,21.25564]
[1776611221039,45.14,75925.56,0.0,0.19757,8e-05,21.25423]
[1776611221159,45.14,75925.56,0.0,0.19757,8e-05,21.25423]
[1776611221226,45.14,75925.56,0.0,0.19757,8e-05,21.25423]
[1776611221936,45.14,75925.56,0.0,0.19757,8e-05,21.25423]
[1776611221958,45.14,75925.51,0.0,0.19756,8e-05,21.25359]
[1776611221993,45.14,75925.51,0.0,0.19756,8e-05,21.25359]
[1776611227789,45.13,75927.36,0.0,0.19768,8e-05,21.26164]
[1776611232827,45.12,75928.37,0.0,0.19773,8e-05,21.2654]
[1776611233794,45.12,75928.37,0.0,0.19773,8e-05,21.2654]
[1776611233824,45.12,75928.37,0.0,0.19773,8e-05,21.2654]
[1776611233836,45.12,75931.72,0.0,0.19799,8e-05,21.28352]
[1776611234165,45.12,75931.72,0.0,0.19799,8e-05,21.28352]
[1776611239873,45.12,75931.45,0.0,0.19794,8e-05,21.27979]
[1776611243062,45.11,75931.85,0.0,0.19795,8e-05,21.28094]
[1776611244291,45.11,75934.86,0.0,0.19819,8e-05,21.29721]
[1776611244371,45.11,75934.86,0.0,0.19819,8e-05,21.29721]
[1776611244909,45.11,75934.86,0.0,0.19819,8e-05,21.29721]
[1776611244947,45.11,75934.86,0.0,0.19819,8e-05,21.29721]
[1776611244984,45.11,75938.76,0.0,0.1985,8e-05,21.31836]
[1776611246445,45.11,75938.76,0.0,0.1985,8e-05,21.318]
[1776611246547,45.11,75938.76,0.0,0.1985,8e-05,21.318]
[1776611246586,45.11,75938.76,0.0,0.1985,8e-05,21.318]
[1776611246699,45.11,75938.76,0.0,0.1985,8e-05,21.318]
[1776611246922,45.11,75943.51,0.0,0.19888,8e-05,21.34389]
[1776611247692,45.11,75943.51,0.0,0.19888,8e-05,21.34389]
[1776611247703,45.11,75943.51,0.0,0.19888,8e-05,21.34389]
[1776611247728,45.11,75943.51,0.0,0.19888,8e-05,21.34389]
[1776611247929,45.11,75936.32,0.0,0.19829,8e-05,21.30384]
[1776611249445,45.11,75933.33,0.0,0.19804,8e-05,21.28708]
[1776611254980,45.11,75934.58,0.0,0.1981,8e-05,21.28929]
[1776611260030,45.1,75933.81,0.0,0.19803,8e-05,21.2844]
[1776611265057,45.1,75935.03,0.0,0.19812,8e-05,21.29043]
[1776611269211,45.1,75943.35,0.0,0.19878,8e-05,21.33586]
[1776611274031,45.1,75946.53,0.0,0.19902,8e-05,21.35225]
[1776611274066,45.1,75946.53,0.0,0.19902,8e-05,21.35225]
[1776611274072,45.1,75946.53,0.0,0.19902,8e-05,21.35225]
[1776611276077,45.1,75947.57,0.0,0.1991,8e-05,21.3576]
[1776611276097,45.1,75947.57,0.0,0.1991,8e-05,21.3576]
[1776611276122,45.1,75947.57,0.0,0.1991,8e-05,21.3576]
[1776611276156,45.1,75947.57,0.0,0.1991,8e-05,21.3576]
[1776611276185,45.1,75947.57,0.0,0.1991,8e-05,21.3576]
[1776611276286,45.1,75948.23,0.0,0.19915,8e-05,21.36105]
[1776611278788,45.1,75948.23,0.0,0.19915,8e-05,21.36105]
[1776611278999,45.1,75948.23,0.0,0.19915,8e-05,21.36105]
[1776611278989,45.09,75949.16,0.0,0.19922,8e-05,21.36579]
[1776611279951,45.09,75964.3,0.0,0.20045,8e-05,21.44936]
[1776611282074,45.1,75967.06,0.0,0.20068,8e-05,21.4649]
[1776611282149,45.1,75967.06,0.0,0.20068,8e-05,21.4649]
[1776611282197,45.1,75967.06,0.0,0.20068,8e-05,21.4649]
[1776611282262,45.1,75967.06,0.0,0.20068,8e-05,21.4649]
[1776611282314,45.1,75972.43,0.0,0.20112,8e-05,21.49444]
[1776611283975,45.1,75972.43,0.0,0.20112,8e-05,21.49444]
[1776611284653,45.1,75972.77,0.0,0.20115,8e-05,21.49671]
[1776611284737,45.1,75972.77,0.0,0.20115,8e-05,21.49671]
[1776611288308,45.1,75972.83,0.0,0.20117,8e-05,21.49776]
[1776611288849,45.1,75972.83,0.0,0.20118,8e-05,21.49823]
[1776611293907,45.1,75971.93,0.0,0.20112,8e-05,21.49436]
[1776611299032,45.11,75972.32,0.0,0.20117,8e-05,21.49784]
[1776611304060,45.11,75971.85,0.0,0.20116,8e-05,21.49672]
[1776611304168,45.11,75971.85,0.0,0.20116,8e-05,21.49672]
[1776611304216,45.11,75971.85,0.0,0.20116,8e-05,21.49672]
[1776611304966,45.11,75970.23,0.0,0.20103,8e-05,21.48804]
[1776611306060,45.11,75959.4,0.0,0.20015,8e-05,21.42869]
[1776611308857,45.11,75956.44,0.0,0.19992,8e-05,21.41304]
[1776611308914,45.11,75956.44,0.0,0.19992,8e-05,21.41304]
[1776611309014,45.12,75955.92,0.0,0.19988,8e-05,21.4105]
[1776611312132,45.12,75951.44,0.0,0.19951,8e-05,21.38328]
[1776611312204,45.12,75951.44,0.0,0.19951,8e-05,21.38328]
[1776611312263,45.12,75951.44,0.0,0.19951,8e-05,21.38328]
[1776611312327,45.12,75951.44,0.0,0.19951,8e-05,21.38328]
[1776611314556,45.12,75955.47,0.0,0.19985,8e-05,21.40611]
[1776611314589,45.12,75955.47,0.0,0.19985,8e-05,21.40611]
[1776611314613,45.12,75960.87,0.0,0.20029,8e-05,21.43612]
[1776611320444,45.13,75964.81,0.0,0.20064,8e-05,21.45943]
[1776611326003,45.13,75967.73,0.0,0.20089,8e-05,21.47654]
[1776611331017,45.13,75971.24,0.0,0.2012,8e-05,21.49704]
[1776611333061,45.13,75973.57,0.0,0.20139,8e-05,21.51007]
[1776611333112,45.13,75973.27,0.0,0.20137,8e-05,21.50886]
[1776611333487,45.13,75973.27,0.0,0.20137,8e-05,21.50886]
[1776611333563,45.13,75973.27,0.0,0.20137,8e-05,21.50886]
[1776611334737,45.13,75974.07,0.0,0.20144,8e-05,21.51348]
[1776611335043,45.13,75982.0,0.0,0.20209,8e-05,21.55725]
[1776611336633,45.14,75982.73,0.0,0.20215,8e-05,21.56142]
[1776611336669,45.14,75982.73,0.0,0.20215,8e-05,21.56142]
[1776611339128,45.14,75982.39,0.0,0.20213,8e-05,21.56001]
[1776611339578,45.14,75982.39,0.0,0.20213,8e-05,21.56017]
[1776611344830,45.14,75978.29,0.0,0.20182,8e-05,21.53891]
[1776611345713,45.14,75978.29,0.0,0.20182,8e-05,21.53891]
[1776611345792,45.14,75978.29,0.0,0.20182,8e-05,21.53891]
[1776611346327,45.14,75972.12,0.0,0.20132,8e-05,21.5053]
[1776611346392,45.14,75972.12,0.0,0.20132,8e-05,21.5053]
[1776611348054,45.14,75967.1,0.0,0.20092,8e-05,21.47799]
[1776611348109,45.14,75967.1,0.0,0.20092,8e-05,21.47831]
[1776611353685,45.15,75965.66,0.0,0.20084,8e-05,21.47248]
[1776611358722,45.15,75964.08,0.0,0.20074,8e-05,21.46555]
[1776611363759,45.16,75963.05,0.0,0.20068,8e-05,21.46165]
[1776611366283,45.16,75963.06,0.0,0.20069,8e-05,21.46206]
[1776611366354,45.16,75963.06,0.0,0.20069,8e-05,21.46206]
[1776611367627,45.16,75963.06,0.0,0.2007,8e-05,21.46278]
[1776611367785,45.16,75962.9,0.0,0.20069,8e-05,21.46226]
[1776611372301,45.17,75966.03,0.0,0.20094,8e-05,21.47731]
[1776611373111,45.17,75965.66,0.0,0.20092,8e-05,21.47561]
[1776611377578,45.17,75965.49,0.0,0.20092,8e-05,21.47577]
[1776611377587,45.17,75965.49,0.0,0.20092,8e-05,21.47577]
[1776611377619,45.17,75965.49,0.0,0.20092,8e-05,21.47577]
[1776611377855,45.17,75965.49,0.0,0.20093,8e-05,21.47611]
[1776611378373,45.17,75965.49,0.0,0.20093,8e-05,21.47611]
[1776611378420,45.17,75965.49,0.0,0.20093,8e-05,21.47611]
[1776611378862,45.17,75965.43,0.0,0.20093,8e-05,21.47611]
[1776611380955,45.17,75966.28,0.0,0.201,8e-05,21.48112]
[1776611381027,45.17,75966.27,0.0,0.201,8e-05,21.48139]
[1776611382876,45.17,75966.27,0.0,0.201,8e-05,21.48139]
[1776611382949,45.17,75966.27,0.0,0.201,8e-05,21.48139]
[1776611387751,45.18,75965.82,0.0,0.201,8e-05,21.48089]
[1776611387826,45.18,75965.82,0.0,0.201,8e-05,21.48089]
[1776611393967,45.19,75962.63,0.0,0.20078,8e-05,21.46576]
[1776611394360,45.19,75962.63,0.0,0.20078,8e-05,21.46576]
[1776611394444,45.19,75962.63,0.0,0.20078,8e-05,21.46576]
[1776611394882,45.19,75962.63,0.0,0.20078,8e-05,21.46576]
[1776611396129,45.19,75962.54,0.0,0.20077,8e-05,21.46561]
[1776611395983,45.19,75950.51,0.0,0.1998,8e-05,21.39985]
[1776611396988,45.19,75947.29,0.0,0.19955,8e-05,21.38258]
[1776611403031,45.2,75949.83,0.0,0.1998,8e-05,21.39922]
[1776611407061,45.2,75961.92,0.0,0.2008,8e-05,21.46736]
[1776611412095,45.21,75964.11,0.0,0.20101,8e-05,21.48122]
[1776611413917,45.21,75964.7,0.0,0.20106,8e-05,21.48482]
[1776611413986,45.21,75964.7,0.0,0.20106,8e-05,21.48482]
[1776611414158,45.21,75964.7,0.0,0.20106,8e-05,21.48482]
[1776611414773,45.21,75972.05,0.0,0.20167,8e-05,21.52549]
[1776611415133,45.21,75975.58,0.0,0.20196,8e-05,21.54515]
[1776611420154,45.21,75969.69,0.0,0.2015,8e-05,21.51409]
[1776611423142,45.22,75974.16,0.0,0.20187,8e-05,21.53908]
[1776611423182,45.22,75973.88,0.0,0.20185,8e-05,21.53776]
[1776611424181,45.22,75973.33,0.0,0.20181,8e-05,21.53497]
[1776611426336,45.22,75976.36,0.0,0.20206,8e-05,21.55179]
[1776611426401,45.22,75976.36,0.0,0.20206,8e-05,21.55179]
[1776611426492,45.22,75976.89,0.0,0.20211,8e-05,21.55509]
[1776611431686,45.22,75978.12,0.0,0.20222,8e-05,21.56238]
[1776611433896,45.22,75982.02,0.0,0.20252,8e-05,21.58073]
[1776611438911,45.22,75980.03,0.0,0.20237,8e-05,21.57055]
[1776611439042,45.22,75980.03,0.0,0.20237,8e-05,21.57055]
[1776611439092,45.22,75980.03,0.0,0.20237,8e-05,21.57055]
[1776611439259,45.22,75981.35,0.0,0.20248,8e-05,21.57791]
[1776611439742,45.22,75981.35,0.0,0.20248,8e-05,21.57791]
[1776611439787,45.22,75981.35,0.0,0.20248,8e-05,21.57791]
[1776611440877,45.22,75980.47,0.0,0.20241,8e-05,21.57319]
[1776611440978,45.22,75979.79,0.0,0.20236,8e-05,21.56958]
[1776611446545,45.23,75982.26,0.0,0.20257,8e-05,21.58366]
[1776611446642,45.23,75982.26,0.0,0.20257,8e-05,21.58366]
[1776611447028,45.23,75982.26,0.0,0.20257,8e-05,21.58366]
[1776611447063,45.23,75982.26,0.0,0.20257,8e-05,21.58376]
[1776611449021,45.23,75982.26,0.0,0.20257,8e-05,21.58376]
[1776611449083,45.23,75992.78,0.0,0.20343,8e-05,21.6416]
[1776611455145,45.23,75999.74,0.0,0.204,8e-05,21.68003]
[1776611457164,45.23,76008.71,0.0,0.20474,8e-05,21.72913]
[1776611457212,45.23,76008.71,0.0,0.20474,8e-05,21.72913]
[1776611457413,45.23,76008.81,0.0,0.20475,8e-05,21.72968]
[1776611460794,45.23,76003.64,0.0,0.20433,8e-05,21.70146]
[1776611460991,45.23,76003.64,0.0,0.20433,8e-05,21.70146]
[1776611461055,45.23,76003.64,0.0,0.20433,8e-05,21.70146]
[1776611461291,45.23,76003.31,0.0,0.2043,8e-05,21.69974]
[1776611461671,45.23,76003.31,0.0,0.2043,8e-05,21.69974]
[1776611461753,45.23,76003.31,0.0,0.2043,8e-05,21.69974]
[1776611462087,45.23,75988.55,0.0,0.20309,8e-05,21.61906]
[1776611463347,45.23,75988.55,0.0,0.2031,8e-05,21.6192]
[1776611463791,45.23,75988.55,0.0,0.2031,8e-05,21.6192]
[1776611463856,45.23,75988.55,0.0,0.2031,8e-05,21.6192]
[1776611464026,45.23,75988.55,0.0,0.2031,8e-05,21.6192]
[1776611464094,45.23,75988.55,0.0,0.2031,8e-05,21.6192]
[1776611464127,45.23,75986.9,0.0,0.20296,8e-05,21.61032]
[1776611465336,45.23,75986.52,0.0,0.20294,8e-05,21.6084]
[1776611465673,45.23,75986.52,0.0,0.20294,8e-05,21.60856]
[1776611473126,45.23,75986.11,0.0,0.20291,8e-05,21.60663]
[1776611476582,45.24,75971.04,0.0,0.2017,8e-05,21.52556]
[1776611483566,45.24,75968.94,0.0,0.20155,8e-05,21.51528]
[1776611491651,45.25,75967.13,0.0,0.20142,8e-05,21.5043]
[1776611494856,45.25,75966.76,0.0,0.2014,8e-05,21.50251]
[1776611494928,45.25,75966.76,0.0,0.2014,8e-05,21.50251]
[1776611498865,45.25,75966.56,0.0,0.20139,8e-05,21.50214]
[1776611498952,45.25,75966.56,0.0,0.20139,8e-05,21.50214]
[1776611499031,45.25,75966.56,0.0,0.20139,8e-05,21.50214]
[1776611499064,45.25,75965.7,0.0,0.20133,8e-05,21.49816]
[1776611500715,45.25,75956.02,0.0,0.20055,8e-05,21.4455]
[1776611503109,45.25,75957.9,0.0,0.20071,8e-05,21.45598]
[1776611503193,45.25,75958.88,0.0,0.20079,8e-05,21.46165]
[1776611508718,45.26,75965.65,0.0,0.20136,8e-05,21.50003]
[1776611516023,45.26,75968.11,0.0,0.20159,8e-05,21.51524]
[1776611521856,45.27,75969.12,0.0,0.20169,8e-05,21.52185]
[1776611521905,45.27,75969.12,0.0,0.20169,8e-05,21.52185]
[1776611526914,45.27,75973.28,0.0,0.20204,8e-05,21.54566]
[1776611530996,45.27,75972.97,0.0,0.20203,8e-05,21.54471]
[1776611531053,45.27,75972.97,0.0,0.20203,8e-05,21.54471]
[1776611531097,45.27,75980.28,0.0,0.20263,8e-05,21.5849]
[1776611532940,45.27,75980.28,0.0,0.20263,8e-05,21.58506]
[1776611533027,45.27,75980.28,0.0,0.20263,8e-05,21.58506]
[1776611533041,45.27,75981.28,0.0,0.20271,8e-05,21.59066]
[1776611535269,45.27,75981.28,0.0,0.20271,8e-05,21.59078]
[1776611535617,45.27,75981.28,0.0,0.20271,8e-05,21.59078]
[1776611535622,45.27,75981.28,0.0,0.20271,8e-05,21.59078]
[1776611536167,45.27,75980.19,0.0,0.20263,8e-05,21.58506]
[1776611537645,45.27,75980.19,0.0,0.20263,8e-05,21.58518]
[1776611539945,45.27,75979.69,0.0,0.20259,8e-05,21.58269]
[1776611540012,45.27,75979.69,0.0,0.20259,8e-05,21.58269]
[1776611540041,45.27,75982.8,0.0,0.20285,8e-05,21.59982]
[1776611544080,45.28,75988.54,0.0,0.20332,8e-05,21.63148]
[1776611544082,45.28,75989.07,0.0,0.20337,8e-05,21.63456]
[1776611550063,45.28,75986.56,0.0,0.20318,8e-05,21.62196]
[1776611550440,45.28,75986.56,0.0,0.20318,8e-05,21.62196]
[1776611551069,45.28,75986.72,0.0,0.20317,8e-05,21.61954]
[1776611553425,45.28,75990.62,0.0,0.20349,8e-05,21.64093]
[1776611554089,45.28,75991.79,0.0,0.20359,8e-05,21.64745]
[1776611559156,45.28,75990.24,0.0,0.20347,8e-05,21.6392]
[1776611566174,45.28,75999.68,0.0,0.20425,8e-05,21.69171]
[1776611567887,45.28,76000.56,0.0,0.20433,8e-05,21.69666]
[1776611568189,45.28,76000.8,0.0,0.20435,8e-05,21.69812]
[1776611572321,45.28,76011.76,0.0,0.20525,8e-05,21.75812]
[1776611574088,45.28,76011.76,0.0,0.20525,8e-05,21.75808]
[1776611574156,45.28,76011.76,0.0,0.20525,8e-05,21.75808]
[1776611574167,45.28,76011.92,0.0,0.20526,8e-05,21.75891]
[1776611576257,45.28,76030.13,0.0,0.20676,8e-05,21.85817]
[1776611578884,45.28,76032.65,0.0,0.20697,8e-05,21.87169]
[1776611583931,45.28,76024.29,0.0,0.20627,8e-05,21.8259]
[1776611588954,45.28,76022.69,0.0,0.20614,8e-05,21.81723]
[1776611594072,45.28,76024.49,0.0,0.20629,8e-05,21.82723]
[1776611599128,45.28,76028.87,0.0,0.20666,8e-05,21.85123]
[1776611604234,45.28,76031.5,0.0,0.20687,8e-05,21.86559]
[1776611607943,45.28,76035.96,0.0,0.20724,8e-05,21.88982]
[1776611608029,45.28,76035.96,0.0,0.20724,8e-05,21.88982]
[1776611608339,45.28,76035.97,0.0,0.20724,8e-05,21.88986]
[1776611608953,45.28,76035.97,0.0,0.20724,8e-05,21.88986]
[1776611609356,45.28,76047.91,0.0,0.20823,8e-05,21.95476]
[1776611615099,45.28,76050.26,0.0,0.20839,8e-05,21.96362]
[1776611615168,45.28,76050.26,0.0,0.20839,8e-05,21.96362]
[1776611615228,45.28,76050.26,0.0,0.20839,8e-05,21.96362]
[1776611615237,45.28,76048.88,0.0,0.20827,8e-05,21.9559]
[1776611616837,45.28,76048.88,0.0,0.20827,8e-05,21.9559]
[1776611616905,45.28,76048.88,0.0,0.20827,8e-05,21.9559]
[1776611616939,45.28,76048.88,0.0,0.20827,8e-05,21.95568]
[1776611620232,45.28,76048.42,0.0,0.20823,8e-05,21.95308]
[1776611620284,45.28,76048.42,0.0,0.20823,8e-05,21.95308]
[1776611620333,45.28,76048.62,0.0,0.20824,8e-05,21.95395]
[1776611623133,45.28,76048.65,0.0,0.20824,8e-05,21.954]
[1776611628610,45.28,76049.56,0.0,0.20831,8e-05,21.95817]
[1776611632659,45.28,76045.52,0.0,0.20797,8e-05,21.93584]
[1776611632761,45.28,76045.52,0.0,0.20797,8e-05,21.93584]
[1776611635391,45.28,76044.66,0.0,0.20789,8e-05,21.93101]
[1776611635659,45.28,76036.39,0.0,0.20721,8e-05,21.88599]
[1776611639739,45.28,76035.64,0.0,0.20715,8e-05,21.88187]
[1776611641514,45.28,76030.85,0.0,0.20675,8e-05,21.85583]
[1776611641700,45.28,76031.13,0.0,0.20678,8e-05,21.85737]
[1776611646939,45.28,76038.64,0.0,0.2074,8e-05,21.89834]
[1776611652778,45.28,76037.84,0.0,0.20733,8e-05,21.89397]
[1776611658819,45.28,76036.56,0.0,0.20722,8e-05,21.88696]
[1776611663855,45.28,76039.13,0.0,0.20744,8e-05,21.90091]
[1776611665293,45.28,76039.13,0.0,0.20744,8e-05,21.90091]
[1776611665944,45.28,76038.94,0.0,0.20742,8e-05,21.89986]
[1776611665974,45.28,76038.94,0.0,0.20742,8e-05,21.89986]
[1776611666044,45.28,76039.03,0.0,0.20743,8e-05,21.90033]
[1776611667990,45.28,76038.41,0.0,0.20738,8e-05,21.89694]
[1776611668029,45.28,76038.41,0.0,0.20738,8e-05,21.89694]
[1776611671601,45.28,76038.21,0.0,0.20736,8e-05,21.89583]
[1776611677149,45.28,76033.84,0.0,0.20698,8e-05,21.86858]
[1776611682229,45.28,76034.11,0.0,0.207,8e-05,21.87016]
[1776611688046,45.28,76034.27,0.0,0.20702,8e-05,21.87121]
[1776611691983,45.28,76033.08,0.0,0.20692,8e-05,21.86475]
[1776611692041,45.28,76033.08,0.0,0.20692,8e-05,21.86475]
[1776611692356,45.28,76033.08,0.0,0.20692,8e-05,21.86475]
[1776611693081,45.28,76033.33,0.0,0.20694,8e-05,21.86611]
[1776611695442,45.28,76026.63,0.0,0.20639,8e-05,21.82958]
[1776611696103,45.28,76026.63,0.0,0.20639,8e-05,21.82955]
[1776611696472,45.28,76022.62,0.0,0.20606,8e-05,21.80771]
[1776611697360,45.28,76020.68,0.0,0.2059,8e-05,21.79714]
[1776611702440,45.28,76017.55,0.0,0.20564,8e-05,21.7801]
[1776611705059,45.28,76014.2,0.0,0.20536,8e-05,21.76187]
[1776611705113,45.28,76014.2,0.0,0.20536,8e-05,21.76187]
[1776611711207,45.28,76014.35,0.0,0.20538,8e-05,21.76294]
[1776611712209,45.28,76014.35,0.0,0.20538,8e-05,21.76294]
[1776611712300,45.28,76014.35,0.0,0.20538,8e-05,21.76294]
[1776611717428,45.28,76024.2,0.0,0.20619,8e-05,21.81682]
[1776611719295,45.28,76024.2,0.0,0.2062,8e-05,21.8169]
[1776611719327,45.28,76011.44,0.0,0.20515,8e-05,21.74733]
[1776611721780,45.28,76010.22,0.0,0.20505,8e-05,21.74079]
[1776611721834,45.28,76010.22,0.0,0.20505,8e-05,21.74079]
[1776611721996,45.28,76008.18,0.0,0.20488,8e-05,21.72974]
[1776611727292,45.28,76008.99,0.0,0.20495,8e-05,21.73452]
[1776611727362,45.28,76008.99,0.0,0.20495,8e-05,21.73452]
[1776611727387,45.28,76015.87,0.0,0.20552,8e-05,21.77214]
[1776611729333,45.28,76025.54,0.0,0.20632,8e-05,21.82506]
[1776611734564,45.28,76031.59,0.0,0.2068,8e-05,21.85482]
[1776611735596,45.28,76033.51,0.0,0.20696,8e-05,21.86531]
[1776611739113,45.28,76034.6,0.0,0.20705,8e-05,21.87134]
[1776611744440,45.28,76035.31,0.0,0.20711,8e-05,21.87532]
[1776611749475,45.28,76036.75,0.0,0.20723,8e-05,21.8832]
[1776611753346,45.28,76037.83,0.0,0.20732,8e-05,21.88889]
[1776611753395,45.28,76037.83,0.0,0.20732,8e-05,21.88889]
[1776611753504,45.28,76037.88,0.0,0.20732,8e-05,21.88906]
[1776611753639,45.28,76037.88,0.0,0.20732,8e-05,21.88906]
[1776611753697,45.28,76037.88,0.0,0.20732,8e-05,21.88906]
[1776611754511,45.28,76037.91,0.0,0.20732,8e-05,21.88912]
[1776611755676,45.28,76039.69,0.0,0.20747,8e-05,21.89881]
[1776611755891,45.28,76039.69,0.0,0.20747,8e-05,21.89881]
[1776611755987,45.28,76039.69,0.0,0.20747,8e-05,21.89881]
[1776611756068,45.28,76039.69,0.0,0.20747,8e-05,21.89881]
[1776611758553,45.28,76057.68,0.0,0.20895,8e-05,21.99632]
[1776611760951,45.28,76058.92,0.0,0.20905,8e-05,22.00287]
[1776611761005,45.28,76058.92,0.0,0.20905,8e-05,22.00287]
[1776611761498,45.28,76058.2,0.0,0.20899,8e-05,21.99882]
[1776611761549,45.28,76058.2,0.0,0.20899,8e-05,21.99882]
[1776611761561,45.28,76053.07,0.0,0.20856,8e-05,21.97096]
[1776611766599,45.28,76052.18,0.0,0.20848,8e-05,21.96559]
[1776611771633,45.28,76052.34,0.0,0.20849,8e-05,21.96593]
[1776611777390,45.28,76057.31,0.0,0.20889,8e-05,21.99239]
[1776611777509,45.28,76057.31,0.0,0.20889,8e-05,21.99239]
[1776611777484,45.28,76060.49,0.0,0.20915,8e-05,22.00952]
[1776611779232,45.27,76067.46,0.0,0.20973,8e-05,22.0472]
[1776611779491,45.27,76067.46,0.0,0.20973,8e-05,22.0472]
[1776611784927,45.27,76060.23,0.0,0.20912,8e-05,22.00755]
[1776611786933,45.27,76066.25,0.0,0.20962,8e-05,22.04006]
[1776611792781,45.27,76071.89,0.0,0.21005,8e-05,22.06655]
[1776611797989,45.27,76065.29,0.0,0.2095,8e-05,22.03032]
[1776611801281,45.27,76076.49,0.0,0.21042,8e-05,22.09082]
[1776611806571,45.27,76078.2,0.0,0.21056,8e-05,22.09941]
[1776611806756,45.27,76078.2,0.0,0.21056,8e-05,22.09941]
[1776611806808,45.27,76078.2,0.0,0.21056,8e-05,22.09941]
[1776611806841,45.27,76078.2,0.0,0.21056,8e-05,22.09941]
[1776611806910,45.27,76081.06,0.0,0.21079,8e-05,22.11478]
[1776611808088,45.27,76081.06,0.0,0.21079,8e-05,22.11478]
[1776611808145,45.27,76081.06,0.0,0.21079,8e-05,22.11478]
[1776611808154,45.27,76081.06,0.0,0.21079,8e-05,22.11478]
[1776611808350,45.27,76081.06,0.0,0.21079,8e-05,22.11478]
[1776611808432,45.27,76081.06,0.0,0.21079,8e-05,22.11478]
[1776611808530,45.27,76084.28,0.0,0.21106,8e-05,22.13206]
[1776611814498,45.27,76087.95,0.0,0.21137,8e-05,22.15226]
[1776611822087,45.26,76088.4,0.0,0.21139,8e-05,22.15348]
[1776611826857,45.26,76082.88,0.0,0.21091,8e-05,22.12252]
[1776611826942,45.26,76082.88,0.0,0.21091,8e-05,22.12252]
[1776611826951,45.26,76082.88,0.0,0.21091,8e-05,22.12252]
[1776611827317,45.26,76082.88,0.0,0.21091,8e-05,22.12252]
[1776611827580,45.26,76084.1,0.0,0.21101,8e-05,22.12893]
[1776611828301,45.26,76084.1,0.0,0.21101,8e-05,22.12893]
[1776611828318,45.26,76084.1,0.0,0.21101,8e-05,22.12893]
[1776611828341,45.26,76084.1,0.0,0.21101,8e-05,22.12893]
[1776611828348,45.26,76084.29,0.0,0.21102,8e-05,22.12976]
[1776611833423,45.26,76092.39,0.0,0.21168,8e-05,22.1725]
[1776611839324,45.25,76093.04,0.0,0.21171,8e-05,22.17482]
[1776611839404,45.25,76093.51,0.0,0.21175,8e-05,22.17713]
[1776611840455,45.25,76093.51,0.0,0.21175,8e-05,22.17713]
[1776611840531,45.25,76094.19,0.0,0.2118,8e-05,22.18058]
[1776611840898,45.25,76094.19,0.0,0.2118,8e-05,22.18058]
[1776611840938,45.25,76094.19,0.0,0.2118,8e-05,22.18058]
[1776611841119,45.25,76094.85,0.0,0.21185,8e-05,22.18391]
[1776611842126,45.25,76107.14,0.0,0.21288,8e-05,22.25042]
[1776611842845,45.25,76107.14,0.0,0.21288,8e-05,22.25042]
[1776611842886,45.25,76107.14,0.0,0.21288,8e-05,22.25042]
[1776611842897,45.25,76107.14,0.0,0.21288,8e-05,22.25042]
[1776611843015,45.25,76107.14,0.0,0.21288,8e-05,22.25042]
[1776611843068,45.25,76107.14,0.0,0.21288,8e-05,22.25042]
[1776611843135,45.25,76108.35,0.0,0.21298,8e-05,22.25698]
[1776611844989,45.25,76108.4,0.0,0.21299,8e-05,22.25727]
[1776611845538,45.25,76108.52,0.0,0.213,8e-05,22.25793]
[1776611845958,45.25,76108.52,0.0,0.213,8e-05,22.25793]
[1776611846007,45.25,76108.52,0.0,0.213,8e-05,22.25793]
[1776611846096,45.25,76108.52,0.0,0.213,8e-05,22.25793]
[1776611846142,45.25,76108.52,0.0,0.213,8e-05,22.25793]
[1776611847015,45.25,76110.38,0.0,0.21315,8e-05,22.268]
[1776611847099,45.25,76110.38,0.0,0.21315,8e-05,22.268]
[1776611847160,45.25,76110.38,0.0,0.21315,8e-05,22.26801]
[1776611851965,45.25,76117.63,0.0,0.21374,8e-05,22.30367]
[1776611857232,45.25,76117.3,0.0,0.21371,8e-05,22.30165]
[1776611862269,45.25,76119.05,0.0,0.21385,8e-05,22.31094]
[1776611865845,45.25,76117.46,0.0,0.21372,8e-05,22.30225]
[1776611865994,45.25,76117.46,0.0,0.21372,8e-05,22.30225]
[1776611871267,45.25,76109.56,0.0,0.21305,8e-05,22.25957]
[1776611876369,45.25,76112.38,0.0,0.21329,8e-05,22.27498]
[1776611881480,45.25,76119.67,0.0,0.21391,8e-05,22.31434]
[1776611881620,45.25,76119.67,0.0,0.21391,8e-05,22.31434]
[1776611887447,45.25,76127.5,0.0,0.21456,8e-05,22.35632]
[1776611892481,45.25,76131.3,0.0,0.21487,8e-05,22.37649]
[1776611897517,45.25,76135.12,0.0,0.21519,8e-05,22.39666]
[1776611899249,45.25,76135.57,0.0,0.21523,8e-05,22.39897]
[1776611899275,45.25,76135.57,0.0,0.21523,8e-05,22.39897]
[1776611904030,45.24,76139.17,0.0,0.21552,8e-05,22.4178]
[1776611904566,45.24,76139.59,0.0,0.21555,8e-05,22.41995]
[1776611909601,45.24,76142.45,0.0,0.21579,8e-05,22.43477]
[1776611912658,45.24,76145.36,0.0,0.21601,8e-05,22.44672]
[1776611912697,45.24,76145.36,0.0,0.216,8e-05,22.44659]
[1776611913706,45.24,76155.29,0.0,0.21684,8e-05,22.5001]
[1776611913928,45.24,76155.29,0.0,0.21684,8e-05,22.5001]
[1776611914641,45.24,76155.29,0.0,0.21685,8e-05,22.50017]
[1776611915645,45.24,76168.66,0.0,0.21798,8e-05,22.57203]
[1776611920197,45.24,76168.49,0.0,0.21796,8e-05,22.57086]
[1776611920276,45.24,76168.49,0.0,0.21796,8e-05,22.57086]
[1776611920333,45.24,76168.49,0.0,0.21796,8e-05,22.57086]
[1776611920452,45.24,76168.49,0.0,0.21796,8e-05,22.57086]
[1776611920684,45.24,76168.58,0.0,0.21797,8e-05,22.57128]
[1776611923063,45.24,76173.56,0.0,0.21839,9e-05,22.59794]
[1776611923605,45.24,76171.31,0.0,0.2182,8e-05,22.58568]
[1776611925890,45.24,76170.84,0.0,0.21815,8e-05,22.58308]
[1776611925941,45.24,76170.84,0.0,0.21815,8e-05,22.58308]
[1776611926385,45.24,76170.84,0.0,0.21815,8e-05,22.58308]
[1776611926575,45.24,76170.84,0.0,0.21815,8e-05,22.58308]
[1776611927140,45.24,76171.5,0.0,0.21821,8e-05,22.58644]
[1776611927203,45.24,76171.5,0.0,0.21821,8e-05,22.58644]
[1776611928906,45.24,76160.3,0.0,0.21725,8e-05,22.52613]
[1776611930604,45.24,76160.3,0.0,0.21725,8e-05,22.52613]
[1776611930657,45.24,76155.32,0.0,0.21683,8e-05,22.49931]
[1776611931161,45.24,76155.32,0.0,0.21683,8e-05,22.49931]
[1776611931247,45.24,76155.32,0.0,0.21683,8e-05,22.49931]
[1776611931433,45.24,76155.32,0.0,0.21683,8e-05,22.49931]
[1776611931435,45.24,76155.32,0.0,0.21683,8e-05,22.49931]
[1776611931512,45.24,76154.08,0.0,0.21673,8e-05,22.49265]
[1776611931831,45.24,76154.08,0.0,0.21673,8e-05,22.49265]
[1776611931841,45.24,76154.08,0.0,0.21673,8e-05,22.49265]
[1776611931853,45.24,76154.08,0.0,0.21673,8e-05,22.49265]
[1776611931890,45.24,76154.08,0.0,0.21673,8e-05,22.49265]
[1776611932645,45.24,76154.08,0.0,0.21673,8e-05,22.49265]
[1776611932687,45.24,76148.69,0.0,0.21627,8e-05,22.46366]
[1776611937806,45.24,76156.76,0.0,0.21695,8e-05,22.50706]
[1776611940845,45.24,76152.8,0.0,0.21662,8e-05,22.48574]
[1776611940894,45.24,76152.8,0.0,0.21662,8e-05,22.48574]
[1776611941155,45.24,76152.8,0.0,0.21662,8e-05,22.48574]
[1776611941220,45.24,76152.8,0.0,0.21662,8e-05,22.48574]
[1776611941321,45.24,76151.23,0.0,0.21649,8e-05,22.47732]
[1776611942636,45.24,76151.23,0.0,0.21649,8e-05,22.47732]
[1776611942645,45.24,76151.23,0.0,0.21649,8e-05,22.47732]
[1776611942649,45.24,76151.23,0.0,0.21649,8e-05,22.47732]
[1776611942710,45.24,76151.23,0.0,0.21649,8e-05,22.47732]
[1776611942696,45.24,76147.61,0.0,0.21618,8e-05,22.45787]
[1776611943293,45.24,76147.61,0.0,0.21618,8e-05,22.45787]
[1776611943334,45.24,76147.61,0.0,0.21618,8e-05,22.45787]
[1776611943395,45.24,76144.47,0.0,0.21591,8e-05,22.44101]
[1776611946845,45.24,76141.28,0.0,0.21565,8e-05,22.42395]
[1776611947427,45.24,76141.28,0.0,0.21565,8e-05,22.42395]
[1776611947503,45.24,76141.28,0.0,0.21565,8e-05,22.42395]
[1776611947601,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611948883,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611949365,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611949411,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611949490,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611949539,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611949712,45.24,76138.42,0.0,0.21541,8e-05,22.40866]
[1776611949625,45.24,76126.14,0.0,0.21438,8e-05,22.34263]
[1776611949772,45.24,76126.14,0.0,0.21438,8e-05,22.34263]
[1776611950441,45.24,76126.14,0.0,0.21438,8e-05,22.34263]
[1776611950538,45.24,76126.14,0.0,0.21438,8e-05,22.34263]
[1776611950613,45.24,76121.37,0.0,0.21398,8e-05,22.31701]
[1776611951185,45.24,76121.37,0.0,0.21398,8e-05,22.31701]
[1776611951248,45.24,76121.37,0.0,0.21398,8e-05,22.31701]
[1776611951587,45.24,76121.37,0.0,0.21398,8e-05,22.31701]
[1776611951626,45.24,76121.37,0.0,0.21398,8e-05,22.31701]
[1776611952972,45.24,76117.37,0.0,0.21364,8e-05,22.29557]
[1776611953015,45.24,76111.92,0.0,0.21319,8e-05,22.26624]
[1776611959560,45.24,76106.41,0.0,0.21272,8e-05,22.2363]
[1776611964105,45.24,76104.57,0.0,0.21257,8e-05,22.22627]
[1776611964220,45.24,76104.57,0.0,0.21257,8e-05,22.22627]
[1776611964494,45.24,76105.18,0.0,0.21261,8e-05,22.22903]
[1776611965385,45.24,76086.1,0.0,0.21101,8e-05,22.12544]
[1776611966535,45.24,76086.1,0.0,0.21101,8e-05,22.12544]
[1776611966596,45.24,76086.1,0.0,0.21101,8e-05,22.12544]
[1776611967234,45.24,76082.23,0.0,0.21068,8e-05,22.10431]
[1776611967310,45.24,76082.36,0.0,0.21069,8e-05,22.10489]
[1776611970106,45.24,76083.46,0.0,0.21078,8e-05,22.11062]
[1776611970194,45.24,76083.46,0.0,0.21078,8e-05,22.11062]
[1776611973344,45.23,76095.21,0.0,0.21173,8e-05,22.17034]
[1776611976451,45.23,76086.62,0.0,0.211,8e-05,22.12324]
[1776611976573,45.23,76086.62,0.0,0.211,8e-05,22.12324]
[1776611976877,45.23,76085.22,0.0,0.21089,8e-05,22.11552]
[1776611977384,45.23,76085.22,0.0,0.21089,8e-05,22.11552]
[1776611977438,45.23,76082.16,0.0,0.21063,8e-05,22.09881]
[1776611983441,45.23,76080.08,0.0,0.21045,8e-05,22.08704]
[1776611989459,45.23,76072.85,0.0,0.20984,8e-05,22.04742]
[1776611994743,45.23,76076.12,0.0,0.2101,8e-05,22.06477]
[1776611999863,45.23,76074.55,0.0,0.20997,8e-05,22.05571]
[1776612000036,45.23,76074.55,0.0,0.20997,8e-05,22.05571]
[1776612000101,45.23,76074.55,0.0,0.20997,8e-05,22.05571]
[1776612001825,45.23,76083.65,0.0,0.21072,8e-05,22.10485]
[1776612002261,45.23,76083.81,0.0,0.21073,8e-05,22.10556]
[1776612004688,45.23,76084.99,0.0,0.21083,8e-05,22.1118]
[1776612005911,45.22,76088.53,0.0,0.21112,8e-05,22.13065]
[1776612006284,45.22,76088.53,0.0,0.21111,8e-05,22.13046]
[1776612011319,45.22,76085.31,0.0,0.21083,8e-05,22.11216]
[1776612016356,45.22,76090.97,0.0,0.21129,8e-05,22.14198]
[1776612021389,45.22,76097.19,0.0,0.21179,8e-05,22.17476]
[1776612022892,45.22,76097.69,0.0,0.21183,8e-05,22.17727]
[1776612023004,45.22,76097.69,0.0,0.21183,8e-05,22.17727]
[1776612023405,45.21,76092.39,0.0,0.21139,8e-05,22.14836]
[1776612026447,45.21,76082.97,0.0,0.21059,8e-05,22.09692]
[1776612026858,45.21,76082.97,0.0,0.21059,8e-05,22.09692]
[1776612026882,45.21,76082.97,0.0,0.21059,8e-05,22.09692]
[1776612027741,45.21,76082.97,0.0,0.21059,8e-05,22.09692]
[1776612027474,45.21,76082.41,0.0,0.21055,8e-05,22.09379]
[1776612027807,45.21,76082.41,0.0,0.21055,8e-05,22.09379]
[1776612028447,45.21,76082.53,0.0,0.21055,8e-05,22.09435]
[1776612034714,45.21,76083.87,0.0,0.21064,8e-05,22.09777]
[1776612036502,45.21,76071.96,0.0,0.20964,8e-05,22.03263]
[1776612041693,45.21,76068.06,0.0,0.20931,8e-05,22.01107]
[1776612047676,45.21,76062.89,0.0,0.20887,8e-05,21.98251]
[1776612053853,45.21,76060.53,0.0,0.20867,8e-05,21.96914]
[1776612056653,45.21,76057.03,0.0,0.20837,8e-05,21.94979]
[1776612056698,45.21,76057.03,0.0,0.20837,8e-05,21.94979]
[1776612056785,45.21,76056.77,0.0,0.20835,8e-05,21.94829]
[1776612058037,45.21,76056.65,0.0,0.20834,8e-05,21.94755]
[1776612058108,45.21,76056.65,0.0,0.20834,8e-05,21.94755]
[1776612058204,45.21,76056.65,0.0,0.20834,8e-05,21.94755]
[1776612059709,45.2,76044.17,0.0,0.2073,8e-05,21.87941]
[1776612060085,45.2,76044.17,0.0,0.2073,8e-05,21.87941]
[1776612060096,45.2,76044.17,0.0,0.2073,8e-05,21.87941]
[1776612060670,45.2,76044.17,0.0,0.2073,8e-05,21.87937]
[1776612064858,45.2,76040.79,0.0,0.20702,8e-05,21.86073]
[1776612065673,45.2,76040.79,0.0,0.20702,8e-05,21.86073]
[1776612065704,45.2,76041.8,0.0,0.2071,8e-05,21.86625]
[1776612070643,45.2,76041.7,0.0,0.20709,8e-05,21.86573]
[1776612070723,45.2,76041.7,0.0,0.20709,8e-05,21.86573]
[1776612070857,45.2,76037.1,0.0,0.20671,8e-05,21.84066]
[1776612071278,45.2,76037.1,0.0,0.20671,8e-05,21.84066]
[1776612071348,45.2,76037.1,0.0,0.20671,8e-05,21.84066]
[1776612071377,45.2,76037.1,0.0,0.20671,8e-05,21.84066]
[1776612071438,45.2,76037.1,0.0,0.20671,8e-05,21.84066]
[1776612071744,45.2,76037.1,0.0,0.20671,8e-05,21.84066]
[1776612073174,45.2,76033.96,0.0,0.20645,8e-05,21.82358]
[1776612073228,45.2,76033.96,0.0,0.20645,8e-05,21.82358]
[1776612078803,45.21,76029.05,0.0,0.20606,8e-05,21.79736]
[1776612083813,45.21,76030.89,0.0,0.20622,8e-05,21.808]
[1776612088866,45.21,76031.88,0.0,0.20631,8e-05,21.81398]
[1776612092205,45.21,76033.99,0.0,0.20647,8e-05,21.82228]
[1776612092556,45.21,76034.15,0.0,0.20648,8e-05,21.82326]
[1776612097633,45.21,76033.11,0.0,0.2064,8e-05,21.81787]
[1776612102967,45.21,76033.17,0.0,0.20641,8e-05,21.81853]
[1776612108141,45.21,76033.38,0.0,0.20643,8e-05,21.81995]
[1776612109415,45.21,76033.82,0.0,0.20647,8e-05,21.8225]
[1776612109557,45.21,76033.82,0.0,0.20647,8e-05,21.8225]
[1776612109634,45.21,76024.32,0.0,0.20569,8e-05,21.77073]
[1776612110245,45.21,76024.32,0.0,0.20569,8e-05,21.77073]
[1776612110315,45.21,76024.32,0.0,0.20569,8e-05,21.77073]
[1776612110983,45.21,76021.64,0.0,0.20547,8e-05,21.75623]
[1776612111551,45.21,76021.1,0.0,0.20543,8e-05,21.75343]
[1776612111992,45.21,76021.1,0.0,0.20543,8e-05,21.75343]
[1776612112042,45.21,76003.93,0.0,0.20402,8e-05,21.6596]
[1776612114635,45.22,75993.84,0.0,0.2032,8e-05,21.60488]
[1776612116224,45.22,75991.63,0.0,0.20302,8e-05,21.5929]
[1776612117803,45.22,75990.77,0.0,0.20295,8e-05,21.58831]
[1776612118413,45.22,75988.42,0.0,0.20276,8e-05,21.57569]
[1776612120235,45.22,75988.42,0.0,0.20276,8e-05,21.57569]
[1776612120311,45.22,75988.42,0.0,0.20276,8e-05,21.57569]
[1776612121200,45.22,75975.39,0.0,0.2017,8e-05,21.50456]
[1776612122335,45.22,75975.39,0.0,0.2017,8e-05,21.50456]
[1776612122521,45.22,75975.39,0.0,0.2017,8e-05,21.50456]
[1776612122597,45.22,75975.39,0.0,0.2017,8e-05,21.50456]
[1776612122757,45.22,75966.27,0.0,0.20097,8e-05,21.45489]
[1776612123085,45.22,75966.27,0.0,0.20097,8e-05,21.45489]
[1776612123630,45.22,75966.27,0.0,0.20097,8e-05,21.45489]
[1776612123687,45.22,75966.27,0.0,0.20097,8e-05,21.45489]
[1776612123729,45.22,75948.85,0.0,0.19956,8e-05,21.35951]
[1776612124698,45.22,75948.85,0.0,0.19956,8e-05,21.35951]
[1776612124741,45.22,75940.29,0.0,0.19887,8e-05,21.31272]
[1776612128028,45.22,75938.91,0.0,0.19877,8e-05,21.30576]
[1776612128142,45.22,75940.77,0.0,0.19893,8e-05,21.31629]
[1776612129357,45.22,75940.77,0.0,0.19893,8e-05,21.31629]
[1776612132179,45.22,75941.12,0.0,0.19895,8e-05,21.31791]
[1776612132908,45.22,75947.01,0.0,0.19942,8e-05,21.35005]
[1776612134745,45.22,75951.28,0.0,0.19977,8e-05,21.37375]
[1776612134823,45.22,75951.28,0.0,0.19977,8e-05,21.37375]
[1776612135079,45.22,75948.65,0.0,0.19956,8e-05,21.35952]
[1776612135179,45.22,75948.65,0.0,0.19956,8e-05,21.35952]
[1776612135291,45.22,75948.65,0.0,0.19956,8e-05,21.35952]
[1776612135556,45.22,75948.65,0.0,0.19956,8e-05,21.35952]
[1776612136180,45.22,75939.96,0.0,0.19886,8e-05,21.312]
[1776612136862,45.22,75933.19,0.0,0.19832,8e-05,21.27475]
[1776612137038,45.22,75933.19,0.0,0.19832,8e-05,21.27475]
[1776612137588,45.22,75933.19,0.0,0.19832,8e-05,21.27475]
[1776612137723,45.22,75931.0,0.0,0.19814,8e-05,21.26273]
[1776612139516,45.22,75931.0,0.0,0.19814,8e-05,21.26273]
[1776612139560,45.22,75931.0,0.0,0.19814,8e-05,21.26273]
[1776612139576,45.22,75931.0,0.0,0.19814,8e-05,21.26273]
[1776612139655,45.22,75908.5,0.0,0.19633,8e-05,21.13863]
[1776612140719,45.22,75908.5,0.0,0.19633,8e-05,21.13863]
[1776612140854,45.22,75908.5,0.0,0.19633,8e-05,21.13863]
[1776612140888,45.22,75908.66,0.0,0.19634,8e-05,21.13935]
[1776612141804,45.22,75918.27,0.0,0.19711,8e-05,21.19214]
[1776612142250,45.22,75918.27,0.0,0.19711,8e-05,21.19214]
[1776612142287,45.22,75918.83,0.0,0.19715,8e-05,21.19501]
[1776612145865,45.22,75914.37,0.0,0.19678,8e-05,21.17004]
[1776612145917,45.22,75926.65,0.0,0.19777,8e-05,21.23747]
[1776612149292,45.22,75938.74,0.0,0.19874,8e-05,21.30355]
[1776612150089,45.22,75938.74,0.0,0.19874,8e-05,21.30355]
[1776612150145,45.22,75938.74,0.0,0.19874,8e-05,21.30355]
[1776612150494,45.22,75932.1,0.0,0.19821,8e-05,21.26735]
[1776612152774,45.22,75921.66,0.0,0.19734,8e-05,21.20601]
[1776612155249,45.22,75922.62,0.0,0.19741,8e-05,21.21102]
[1776612155567,45.22,75922.65,0.0,0.19741,8e-05,21.21104]
[1776612161378,45.21,75924.21,0.0,0.19752,8e-05,21.21872]
[1776612166412,45.21,75929.92,0.0,0.19797,8e-05,21.24926]
[1776612167101,45.21,75929.92,0.0,0.19797,8e-05,21.24926]
[1776612167419,45.21,75930.35,0.0,0.198,8e-05,21.25144]
[1776612169969,45.21,75932.14,0.0,0.19814,8e-05,21.26088]
[1776612170630,45.21,75932.7,0.0,0.19818,8e-05,21.26376]
[1776612176814,45.21,75932.1,0.0,0.19812,8e-05,21.25948]
[1776612176878,45.21,75932.1,0.0,0.19812,8e-05,21.25948]
[1776612178878,45.21,75931.53,0.0,0.19806,8e-05,21.25597]
[1776612178916,45.21,75933.69,0.0,0.19823,8e-05,21.26767]
[1776612182958,45.2,75947.58,0.0,0.19934,8e-05,21.34328]
[1776612184885,45.2,75947.58,0.0,0.19935,8e-05,21.34363]
[1776612184999,45.21,75951.68,0.0,0.19969,8e-05,21.36642]
[1776612185546,45.21,75960.09,0.0,0.20037,8e-05,21.41287]
[1776612190771,45.21,75957.65,0.0,0.20019,8e-05,21.40043]
[1776612196624,45.21,75964.36,0.0,0.20076,8e-05,21.43915]
[1776612198233,45.21,75964.5,0.0,0.20078,8e-05,21.4402]
[1776612198503,45.21,75964.5,0.0,0.20078,8e-05,21.4402]
[1776612199298,45.22,75965.04,0.0,0.20083,8e-05,21.44344]
[1776612199328,45.22,75965.04,0.0,0.20083,8e-05,21.44344]
[1776612199646,45.22,75958.32,0.0,0.20029,8e-05,21.40683]
[1776612204682,45.22,75956.36,0.0,0.20015,8e-05,21.39779]
[1776612209720,45.23,75951.03,0.0,0.19975,8e-05,21.37031]
[1776612213603,45.23,75952.4,0.0,0.19985,8e-05,21.37544]
[1776612213739,45.23,75952.4,0.0,0.19985,8e-05,21.37544]
[1776612213906,45.23,75964.29,0.0,0.20082,8e-05,21.44108]
[1776612219788,45.24,75969.29,0.0,0.20126,8e-05,21.47016]
[1776612224825,45.24,75972.52,0.0,0.20154,8e-05,21.4891]
[1776612230337,45.24,75964.45,0.0,0.2009,8e-05,21.44582]
[1776612233978,45.24,75968.07,0.0,0.20121,8e-05,21.46678]
[1776612234110,45.25,75968.93,0.0,0.20128,8e-05,21.47175]
[1776612234120,45.25,75968.93,0.0,0.20128,8e-05,21.47175]
[1776612234456,45.25,75968.93,0.0,0.20128,8e-05,21.47175]
[1776612234500,45.25,75968.93,0.0,0.20128,8e-05,21.47175]
[1776612234894,45.25,75968.45,0.0,0.20125,8e-05,21.46937]
[1776612235231,45.25,75968.45,0.0,0.20125,8e-05,21.46937]
[1776612235284,45.25,75968.45,0.0,0.20125,8e-05,21.46937]
[1776612235905,45.25,75961.86,0.0,0.20072,8e-05,21.43348]
[1776612236380,45.25,75961.86,0.0,0.20072,8e-05,21.43348]
[1776612236428,45.25,75961.86,0.0,0.20072,8e-05,21.43348]
[1776612236911,45.25,75958.94,0.0,0.20048,8e-05,21.41776]
[1776612237200,45.25,75958.94,0.0,0.20048,8e-05,21.41776]
[1776612237746,45.25,75958.94,0.0,0.20048,8e-05,21.41776]
[1776612237919,45.25,75959.14,0.0,0.20051,8e-05,21.41918]
[1776612238164,45.25,75959.14,0.0,0.20051,8e-05,21.41918]
[1776612239937,45.25,75960.2,0.0,0.2006,8e-05,21.42532]
[1776612240019,45.25,75960.34,0.0,0.20061,8e-05,21.4264]
[1776612241539,45.25,75960.34,0.0,0.20062,8e-05,21.42672]
[1776612241553,45.25,75960.34,0.0,0.20062,8e-05,21.42672]
[1776612241694,45.25,75960.34,0.0,0.20062,8e-05,21.42672]
[1776612241941,45.25,75962.16,0.0,0.20077,8e-05,21.43702]
[1776612242954,45.25,75973.31,0.0,0.20168,8e-05,21.49844]
[1776612244057,45.25,75973.31,0.0,0.20168,8e-05,21.49844]
[1776612244062,45.25,75981.6,0.0,0.20236,8e-05,21.54407]
[1776612247362,45.26,75983.92,0.0,0.20256,8e-05,21.5573]
[1776612247984,45.26,75982.87,0.0,0.20247,8e-05,21.5517]
[1776612248497,45.26,75982.87,0.0,0.20247,8e-05,21.5517]
[1776612248537,45.26,75982.87,0.0,0.20247,8e-05,21.5517]
[1776612248581,45.26,75982.87,0.0,0.20247,8e-05,21.5517]
[1776612248595,45.26,75982.87,0.0,0.20247,8e-05,21.5517]
[1776612249087,45.26,75982.87,0.0,0.20247,8e-05,21.5517]
[1776612249601,45.26,75983.27,0.0,0.20251,8e-05,21.55403]
[1776612249677,45.26,75983.27,0.0,0.20251,8e-05,21.55403]
[1776612249998,45.26,75989.66,0.0,0.20303,8e-05,21.58914]
[1776612251005,45.26,76000.2,0.0,0.2039,8e-05,21.64686]
[1776612256041,45.26,75998.7,0.0,0.20378,8e-05,21.63911]
[1776612261075,45.26,75990.24,0.0,0.2031,8e-05,21.59369]
[1776612261151,45.26,75990.24,0.0,0.2031,8e-05,21.59369]
[1776612262104,45.26,75990.24,0.0,0.2031,8e-05,21.59369]
[1776612262616,45.26,75988.58,0.0,0.20297,8e-05,21.58481]
[1776612263588,45.26,75987.94,0.0,0.20292,8e-05,21.58151]
[1776612264624,45.26,75986.69,0.0,0.20282,8e-05,21.57488]
[1776612264631,45.26,75986.69,0.0,0.20282,8e-05,21.57488]
[1776612265522,45.26,75987.08,0.0,0.20286,8e-05,21.57724]
[1776612266252,45.26,75985.88,0.0,0.20276,8e-05,21.57089]
[1776612266327,45.26,75985.88,0.0,0.20276,8e-05,21.57089]
[1776612266425,45.26,75985.88,0.0,0.20276,8e-05,21.57089]
[1776612267122,45.26,75986.16,0.0,0.20279,8e-05,21.57265]
[1776612267557,45.26,75986.16,0.0,0.20279,8e-05,21.57265]
[1776612267704,45.26,75986.16,0.0,0.20279,8e-05,21.57265]
[1776612267956,45.26,75986.16,0.0,0.20279,8e-05,21.57265]
[1776612268128,45.26,75986.29,0.0,0.2028,8e-05,21.57359]
[1776612268975,45.26,75986.29,0.0,0.2028,8e-05,21.57359]
[1776612268991,45.26,75986.29,0.0,0.2028,8e-05,21.57359]
[1776612269054,45.26,75986.29,0.0,0.2028,8e-05,21.57359]
[1776612269136,45.27,76002.41,0.0,0.20413,8e-05,21.66194]
[1776612271182,45.27,76010.22,0.0,0.20477,8e-05,21.70471]
[1776612271258,45.27,76010.22,0.0,0.20477,8e-05,21.70471]
[1776612271936,45.27,76010.22,0.0,0.20477,8e-05,21.70471]
[1776612272143,45.27,76010.99,0.0,0.20481,8e-05,21.70554]
[1776612272519,45.27,76010.99,0.0,0.20481,8e-05,21.70554]
[1776612272617,45.27,76011.04,0.0,0.20481,8e-05,21.70589]
[1776612278198,45.27,76004.7,0.0,0.2043,8e-05,21.67165]
[1776612280030,45.27,76004.7,0.0,0.2043,8e-05,21.67165]
[1776612280113,45.27,76004.7,0.0,0.2043,8e-05,21.67165]
[1776612280640,45.27,76001.73,0.0,0.20406,8e-05,21.65563]
[1776612280679,45.27,76001.95,0.0,0.20408,8e-05,21.65694]
[1776612286255,45.27,76000.92,0.0,0.204,8e-05,21.65185]
[1776612291481,45.27,76001.44,0.0,0.20406,8e-05,21.65529]
[1776612296652,45.27,76001.71,0.0,0.20408,8e-05,21.65714]
[1776612296724,45.27,76001.71,0.0,0.20408,8e-05,21.65714]
[1776612296757,45.27,76001.71,0.0,0.20408,8e-05,21.65714]
[1776612303162,45.27,76000.26,0.0,0.20397,8e-05,21.64976]
[1776612303234,45.27,76000.26,0.0,0.20398,8e-05,21.64986]
[1776612303696,45.27,76000.26,0.0,0.20398,8e-05,21.64986]
[1776612305112,45.28,75996.0,0.0,0.20363,8e-05,21.62668]
[1776612305148,45.28,75984.59,0.0,0.2027,8e-05,21.56442]
[1776612308483,45.28,75981.92,0.0,0.20249,8e-05,21.55042]
[1776612308552,45.28,75981.92,0.0,0.20249,8e-05,21.55042]
[1776612312188,45.28,75979.77,0.0,0.20233,8e-05,21.53958]
[1776612313217,45.28,75979.77,0.0,0.20233,8e-05,21.53982]
[1776612313250,45.28,75979.77,0.0,0.20233,8e-05,21.53982]
[1776612313576,45.28,75974.73,0.0,0.20193,8e-05,21.5125]
[1776612318825,45.28,75975.22,0.0,0.20199,8e-05,21.51633]
[1776612319251,45.29,75975.42,0.0,0.20201,8e-05,21.51771]
[1776612319485,45.29,75975.42,0.0,0.20201,8e-05,21.518]
[1776612324381,45.29,75975.76,0.0,0.20205,8e-05,21.52075]
[1776612324558,45.29,75975.76,0.0,0.20205,8e-05,21.52075]
[1776612324628,45.29,75971.87,0.0,0.20175,8e-05,21.50006]
[1776612327413,45.29,75967.27,0.0,0.20138,8e-05,21.47531]
[1776612327541,45.29,75967.09,0.0,0.20137,8e-05,21.47456]
[1776612332576,45.3,75966.34,0.0,0.2013,8e-05,21.46804]
[1776612337631,45.3,75964.62,0.0,0.20117,8e-05,21.45903]
[1776612343653,45.3,75957.75,0.0,0.20064,8e-05,21.42323]
[1776612348688,45.31,75956.09,0.0,0.20052,8e-05,21.41545]
[1776612353722,45.31,75961.44,0.0,0.20098,8e-05,21.44598]
[1776612358770,45.31,75956.13,0.0,0.20056,8e-05,21.41779]
[1776612363792,45.32,75962.76,0.0,0.20112,8e-05,21.45584]
[1776612364481,45.32,75962.76,0.0,0.20112,8e-05,21.45584]
[1776612365314,45.32,75965.08,0.0,0.20132,8e-05,21.4688]
[1776612365369,45.32,75965.08,0.0,0.20132,8e-05,21.4688]
[1776612366020,45.32,75965.08,0.0,0.20132,8e-05,21.4688]
[1776612366224,45.32,75966.71,0.0,0.20145,8e-05,21.47796]
[1776612371583,45.32,75968.94,0.0,0.20165,8e-05,21.49125]
[1776612377892,45.33,75968.8,0.0,0.20166,8e-05,21.49185]
[1776612382927,45.33,75968.31,0.0,0.20164,8e-05,21.49014]
[1776612387874,45.33,75967.71,0.0,0.2016,8e-05,21.48761]
[1776612387913,45.33,75967.71,0.0,0.2016,8e-05,21.48761]
[1776612387974,45.33,75963.74,0.0,0.20128,8e-05,21.46608]
[1776612392996,45.33,75963.72,0.0,0.20127,8e-05,21.46354]
[1776612395927,45.33,75961.85,0.0,0.20113,8e-05,21.45376]
[1776612395995,45.33,75961.85,0.0,0.20113,8e-05,21.45376]
[1776612396512,45.34,75960.1,0.0,0.20099,8e-05,21.44441]
[1776612397025,45.34,75960.52,0.0,0.20103,8e-05,21.44695]
[1776612402261,45.34,75963.2,0.0,0.20126,8e-05,21.4628]
[1776612407461,45.34,75964.22,0.0,0.20136,8e-05,21.46948]
[1776612409707,45.34,75970.64,0.0,0.20189,8e-05,21.50503]
[1776612409718,45.34,75970.64,0.0,0.20189,8e-05,21.50503]
[1776612409795,45.34,75970.64,0.0,0.20189,8e-05,21.50503]
[1776612410220,45.34,75973.72,0.0,0.20215,8e-05,21.52204]
[1776612415388,45.35,75974.01,0.0,0.20218,8e-05,21.52442]
[1776612416471,45.35,75978.15,0.0,0.20252,8e-05,21.5472]
[1776612417165,45.35,75980.58,0.0,0.20272,8e-05,21.56059]
[1776612422208,45.35,75985.22,0.0,0.20311,8e-05,21.58638]
[1776612423277,45.35,75985.22,0.0,0.20311,8e-05,21.58638]
[1776612423326,45.35,75985.51,0.0,0.20313,8e-05,21.58802]
[1776612423361,45.35,75985.51,0.0,0.20313,8e-05,21.58802]
[1776612423393,45.35,75985.51,0.0,0.20313,8e-05,21.58802]
[1776612429251,45.35,75983.03,0.0,0.20294,8e-05,21.57524]
[1776612433133,45.35,75982.2,0.0,0.20288,8e-05,21.57122]
[1776612433280,45.35,75981.96,0.0,0.20286,8e-05,21.57008]
[1776612434025,45.35,75981.96,0.0,0.20286,8e-05,21.57008]
[1776612434845,45.35,75984.22,0.0,0.20305,8e-05,21.5826]
[1776612435196,45.35,75984.22,0.0,0.20305,8e-05,21.5826]
[1776612435293,45.35,75984.23,0.0,0.20305,8e-05,21.58281]
[1776612437679,45.36,75984.25,0.0,0.20306,8e-05,21.58325]
[1776612437790,45.36,75984.25,0.0,0.20306,8e-05,21.58325]
[1776612439265,45.36,75984.47,0.0,0.20308,8e-05,21.58461]
[1776612439321,45.36,75986.34,0.0,0.20324,8e-05,21.59498]
[1776612443354,45.36,75996.23,0.0,0.20405,8e-05,21.64946]
[1776612449396,45.36,75996.56,0.0,0.20409,8e-05,21.65189]
[1776612454430,45.36,75999.51,0.0,0.20432,8e-05,21.66498]
[1776612459466,45.36,75999.93,0.0,0.20436,8e-05,21.6677]
[1776612464501,45.36,76000.07,0.0,0.20438,8e-05,21.66904]
[1776612469535,45.37,76001.22,0.0,0.20448,8e-05,21.67581]
[1776612474571,45.37,76001.23,0.0,0.20449,8e-05,21.67642]
[1776612478684,45.37,76000.24,0.0,0.20441,8e-05,21.67139]
[1776612478778,45.37,76000.24,0.0,0.20441,8e-05,21.67139]
[1776612481206,45.37,75993.59,0.0,0.20387,8e-05,21.63543]
[1776612481294,45.37,75993.59,0.0,0.20387,8e-05,21.63543]
[1776612482035,45.37,75993.13,0.0,0.20384,8e-05,21.63309]
[1776612482121,45.37,75993.13,0.0,0.20384,8e-05,21.63309]
[1776612482917,45.37,75991.66,0.0,0.20372,8e-05,21.62525]
[1776612482972,45.37,75991.66,0.0,0.20372,8e-05,21.62525]
[1776612483817,45.37,75990.38,0.0,0.20362,8e-05,21.61845]
[1776612483907,45.37,75990.38,0.0,0.20362,8e-05,21.61845]
[1776612484348,45.37,75990.38,0.0,0.20362,8e-05,21.61845]
[1776612484389,45.37,75990.38,0.0,0.20362,8e-05,21.61845]
[1776612484490,45.37,75990.06,0.0,0.2036,8e-05,21.61689]
[1776612485146,45.37,75990.06,0.0,0.2036,8e-05,21.61689]
[1776612485202,45.37,75990.06,0.0,0.2036,8e-05,21.61689]
[1776612485248,45.37,75988.82,0.0,0.2035,8e-05,21.61031]
[1776612486529,45.37,75988.82,0.0,0.2035,8e-05,21.61045]
[1776612486586,45.37,75988.82,0.0,0.2035,8e-05,21.61045]
[1776612486655,45.37,75987.95,0.0,0.20343,8e-05,21.60584]
[1776612488118,45.37,75987.95,0.0,0.20343,8e-05,21.60584]
[1776612490150,45.37,75986.21,0.0,0.20329,8e-05,21.59662]
[1776612490299,45.37,75986.21,0.0,0.20329,8e-05,21.59662]
[1776612490547,45.37,75984.7,0.0,0.20317,8e-05,21.58852]
[1776612490698,45.37,75984.7,0.0,0.20317,8e-05,21.58852]
[1776612491225,45.37,75984.7,0.0,0.20317,8e-05,21.58852]
[1776612492232,45.37,75978.06,0.0,0.20263,8e-05,21.55242]
[1776612492329,45.37,75970.23,0.0,0.202,8e-05,21.50977]
[1776612498059,45.38,75969.4,0.0,0.20194,8e-05,21.50603]
[1776612500377,45.38,75961.6,0.0,0.20132,8e-05,21.46372]
[1776612500414,45.38,75960.02,0.0,0.20119,8e-05,21.45529]
[1776612505032,45.38,75962.32,0.0,0.20139,8e-05,21.46873]
[1776612505195,45.38,75973.69,0.0,0.20232,8e-05,21.531]
[1776612506514,45.38,75976.05,0.0,0.20251,8e-05,21.54403]
[1776612506797,45.38,75976.05,0.0,0.20251,8e-05,21.54416]
[1776612511829,45.38,75979.2,0.0,0.20276,8e-05,21.55848]
[1776612516865,45.39,75981.71,0.0,0.20297,8e-05,21.57281]
[1776612523102,45.39,75984.84,0.0,0.20324,8e-05,21.59066]
[1776612528949,45.39,75986.49,0.0,0.20339,8e-05,21.6004]
[1776612533984,45.39,75983.62,0.0,0.20316,8e-05,21.58533]
[1776612539018,45.39,75983.73,0.0,0.20318,8e-05,21.58661]
[1776612544054,45.4,75986.5,0.0,0.20342,8e-05,21.60238]
[1776612549088,45.4,75978.79,0.0,0.2028,8e-05,21.56104]
[1776612554124,45.4,75977.8,0.0,0.20273,8e-05,21.55649]
[1776612559165,45.4,75982.7,0.0,0.20314,8e-05,21.58389]
[1776612564195,45.4,75980.69,0.0,0.20299,8e-05,21.57357]
[1776612570238,45.41,75980.08,0.0,0.20295,8e-05,21.571]
[1776612575274,45.41,75979.58,0.0,0.2029,8e-05,21.56539]
[1776612580311,45.41,75979.71,0.0,0.20292,8e-05,21.56671]
[1776612587357,45.41,75980.12,0.0,0.20296,8e-05,21.56974]
[1776612593399,45.41,75978.93,0.0,0.20288,8e-05,21.56394]
[1776612598423,45.42,75978.13,0.0,0.20282,8e-05,21.56004]
[1776612603473,45.42,75977.86,0.0,0.20281,8e-05,21.55926]
[1776612608526,45.42,75976.26,0.0,0.20269,8e-05,21.55109]
[1776612613542,45.42,75983.37,0.0,0.20327,8e-05,21.59031]
[1776612615580,45.42,75983.7,0.0,0.2033,8e-05,21.59218]
[1776612615718,45.42,75983.7,0.0,0.2033,8e-05,21.59218]
[1776612615768,45.42,75983.7,0.0,0.2033,8e-05,21.59218]
[1776612616414,45.42,75983.7,0.0,0.2033,8e-05,21.59218]
[1776612616497,45.42,75985.04,0.0,0.20341,8e-05,21.59962]
[1776612617157,45.42,75999.41,0.0,0.20459,8e-05,21.67793]
[1776612618474,45.42,75999.41,0.0,0.20459,8e-05,21.67793]
[1776612620226,45.42,75999.89,0.0,0.20462,8e-05,21.68052]
[1776612620323,45.42,75999.89,0.0,0.20462,8e-05,21.68052]
[1776612620364,45.42,76001.07,0.0,0.20472,8e-05,21.68712]
[1776612621268,45.42,76001.07,0.0,0.20472,8e-05,21.68712]
[1776612621454,45.42,75985.51,0.0,0.20345,8e-05,21.60248]
[1776612622569,45.42,75986.47,0.0,0.20354,8e-05,21.60789]
[1776612622606,45.42,75986.47,0.0,0.20354,8e-05,21.60789]
[1776612627625,45.42,75986.8,0.0,0.20358,8e-05,21.61061]
[1776612632646,45.43,75978.47,0.0,0.20289,8e-05,21.5628]
[1776612638364,45.43,75979.11,0.0,0.20296,8e-05,21.56753]
[1776612640820,45.43,75977.51,0.0,0.20285,8e-05,21.5596]
[1776612641439,45.43,75976.95,0.0,0.2028,8e-05,21.55681]
[1776612642846,45.44,75975.71,0.0,0.20271,8e-05,21.55032]
[1776612642978,45.44,75975.71,0.0,0.20271,8e-05,21.55032]
[1776612643566,45.44,75975.75,0.0,0.20272,8e-05,21.55081]
[1776612644892,45.44,75973.44,0.0,0.20253,8e-05,21.5385]
[1776612644972,45.44,75973.18,0.0,0.20252,8e-05,21.53737]
[1776612646918,45.44,75973.78,0.0,0.20257,8e-05,21.54094]
[1776612646993,45.44,75973.93,0.0,0.20259,8e-05,21.54205]
[1776612653338,45.44,75974.59,0.0,0.20266,8e-05,21.54708]
[1776612658677,45.45,75976.0,0.0,0.2028,8e-05,21.55592]
[1776612661966,45.45,75973.38,0.0,0.20259,8e-05,21.54214]
[1776612662010,45.45,75973.38,0.0,0.20259,8e-05,21.54214]
[1776612662426,45.45,75973.38,0.0,0.20259,8e-05,21.54214]
[1776612662501,45.45,75973.38,0.0,0.20259,8e-05,21.54214]
[1776612662582,45.45,75973.38,0.0,0.20259,8e-05,21.54214]
[1776612662576,45.45,75968.96,0.0,0.20223,8e-05,21.51821]
[1776612663431,45.45,75936.92,0.0,0.19965,8e-05,21.34373]
[1776612663785,45.45,75936.92,0.0,0.19965,8e-05,21.34373]
[1776612663891,45.45,75936.92,0.0,0.19965,8e-05,21.34373]
[1776612664462,45.45,75936.92,0.0,0.19965,8e-05,21.34373]
[1776612664547,45.45,75934.28,0.0,0.19944,8e-05,21.32929]
[1776612664726,45.45,75934.28,0.0,0.19944,8e-05,21.32929]
[1776612664838,45.45,75934.28,0.0,0.19944,8e-05,21.32929]
[1776612664903,45.45,75934.28,0.0,0.19944,8e-05,21.32929]
[1776612665425,45.45,75921.24,0.0,0.19839,8e-05,21.2581]
[1776612666105,45.45,75921.24,0.0,0.19839,8e-05,21.2581]
[1776612666166,45.45,75921.24,0.0,0.19839,8e-05,21.2581]
[1776612666206,45.45,75919.55,0.0,0.19826,8e-05,21.24908]
[1776612666730,45.45,75919.55,0.0,0.19826,8e-05,21.24908]
[1776612666811,45.45,75919.55,0.0,0.19826,8e-05,21.24908]
[1776612667407,45.45,75919.55,0.0,0.19826,8e-05,21.24908]
[1776612667470,45.45,75919.55,0.0,0.19826,8e-05,21.24908]
[1776612667569,45.45,75918.66,0.0,0.19819,8e-05,21.24446]
[1776612667942,45.45,75918.66,0.0,0.19819,8e-05,21.24446]
[1776612668509,45.45,75918.66,0.0,0.19819,8e-05,21.24446]
[1776612669942,45.45,75907.52,0.0,0.1973,8e-05,21.18359]
[1776612670639,45.45,75907.52,0.0,0.1973,8e-05,21.18359]
[1776612673531,45.45,75894.73,0.0,0.19627,8e-05,21.1134]
[1776612675555,45.45,75894.07,0.0,0.19621,8e-05,21.10909]
[1776612675730,45.45,75885.62,0.0,0.19553,8e-05,21.0625]
[1776612675823,45.45,75885.62,0.0,0.19553,8e-05,21.0625]
[1776612676520,45.45,75877.93,0.0,0.19492,8e-05,21.02011]
[1776612676751,45.45,75877.93,0.0,0.19492,8e-05,21.02011]
[1776612676937,45.45,75877.93,0.0,0.19492,8e-05,21.02011]
[1776612676961,45.45,75877.93,0.0,0.19492,8e-05,21.02011]
[1776612676970,45.45,75877.93,0.0,0.19492,8e-05,21.02011]
[1776612677487,45.45,75859.93,0.0,0.19348,8e-05,20.92056]
[1776612677931,45.45,75859.93,0.0,0.19348,8e-05,20.92056]
[1776612678088,45.45,75859.93,0.0,0.19348,8e-05,20.92056]
[1776612678129,45.45,75859.93,0.0,0.19348,8e-05,20.92056]
[1776612678401,45.45,75859.93,0.0,0.19348,8e-05,20.92056]
[1776612678439,45.45,75859.93,0.0,0.19348,8e-05,20.92056]
[1776612678474,45.45,75858.24,0.0,0.19335,8e-05,20.91127]
[1776612678657,45.45,75858.24,0.0,0.19335,8e-05,20.91127]
[1776612679788,45.45,75858.24,0.0,0.19335,8e-05,20.91127]
[1776612680036,45.45,75858.24,0.0,0.19335,8e-05,20.91127]
[1776612680126,45.45,75855.16,0.0,0.1931,8e-05,20.89403]
[1776612681159,45.45,75855.16,0.0,0.1931,8e-05,20.89403]
[1776612681189,45.45,75855.16,0.0,0.1931,8e-05,20.89403]
[1776612681209,45.45,75854.6,0.0,0.19305,8e-05,20.89083]
[1776612683598,45.45,75854.6,0.0,0.19305,8e-05,20.89083]
[1776612683686,45.45,75851.31,0.0,0.19279,8e-05,20.87251]
[1776612684250,45.45,75847.55,0.0,0.19249,8e-05,20.85173]
[1776612685579,45.45,75847.55,0.0,0.19249,8e-05,20.85173]
[1776612685665,45.45,75846.07,0.0,0.19237,8e-05,20.84349]
[1776612686286,45.44,75849.3,0.0,0.19263,8e-05,20.8612]
[1776612687670,45.44,75849.3,0.0,0.19263,8e-05,20.8612]
[1776612688081,45.44,75859.95,0.0,0.19347,8e-05,20.91964]
[1776612690576,45.44,75860.82,0.0,0.19353,8e-05,20.92426]
[1776612690708,45.44,75859.35,0.0,0.19341,8e-05,20.916]
[1776612691099,45.44,75857.74,0.0,0.19326,8e-05,20.90363]
[1776612692480,45.44,75867.47,0.0,0.19403,8e-05,20.95681]
[1776612693820,45.44,75867.47,0.0,0.19403,8e-05,20.95659]
[1776612693957,45.44,75867.47,0.0,0.19403,8e-05,20.95659]
[1776612694442,45.44,75855.41,0.0,0.19307,8e-05,20.89004]
[1776612698103,45.44,75851.23,0.0,0.19273,8e-05,20.86651]
[1776612700940,45.44,75846.25,0.0,0.19233,8e-05,20.83874]
[1776612700999,45.44,75846.25,0.0,0.19233,8e-05,20.83874]
[1776612701169,45.44,75845.15,0.0,0.19224,8e-05,20.83258]
[1776612701986,45.44,75845.15,0.0,0.19224,8e-05,20.83258]
[1776612702207,45.44,75845.15,0.0,0.19224,8e-05,20.83258]
[1776612702281,45.44,75845.15,0.0,0.19224,8e-05,20.83258]
[1776612702353,45.44,75849.83,0.0,0.19261,8e-05,20.85825]
[1776612708218,45.44,75853.06,0.0,0.19285,8e-05,20.8752]
[1776612709370,45.44,75853.06,0.0,0.19285,8e-05,20.8752]
[1776612709455,45.44,75853.06,0.0,0.19285,8e-05,20.8752]
[1776612709457,45.44,75853.06,0.0,0.19285,8e-05,20.8752]
[1776612709585,45.44,75853.06,0.0,0.19285,8e-05,20.8752]
[1776612709555,45.44,75857.39,0.0,0.19319,8e-05,20.89887]
[1776612709688,45.44,75857.39,0.0,0.19319,8e-05,20.89887]
[1776612710088,45.44,75857.39,0.0,0.19319,8e-05,20.89887]
[1776612710504,45.44,75882.82,0.0,0.19521,8e-05,21.03852]
[1776612712248,45.43,75889.17,0.0,0.19571,8e-05,21.0731]
[1776612716221,45.43,75889.15,0.0,0.1957,8e-05,21.07223]
[1776612716323,45.43,75887.43,0.0,0.19556,8e-05,21.06253]
[1776612721437,45.43,75893.24,0.0,0.196,8e-05,21.09334]
[1776612725100,45.43,75897.52,0.0,0.19633,8e-05,21.11584]
[1776612725181,45.43,75897.52,0.0,0.19633,8e-05,21.11584]
[1776612725584,45.43,75902.41,0.0,0.19672,8e-05,21.14244]
[1776612726875,45.42,75911.43,0.0,0.19744,8e-05,21.19167]
[1776612726925,45.42,75911.43,0.0,0.19744,8e-05,21.19167]
[1776612727131,45.42,75911.43,0.0,0.19744,8e-05,21.19167]
[1776612727354,45.42,75911.43,0.0,0.19743,8e-05,21.19141]
[1776612728057,45.42,75911.43,0.0,0.19743,8e-05,21.19141]
[1776612728125,45.42,75911.43,0.0,0.19743,8e-05,21.19141]
[1776612728362,45.42,75924.59,0.0,0.19849,8e-05,21.26383]
[1776612729492,45.42,75924.59,0.0,0.19849,8e-05,21.26383]
[1776612729539,45.42,75924.59,0.0,0.19849,8e-05,21.26383]
[1776612729593,45.43,75926.03,0.0,0.19861,8e-05,21.27199]
[1776612729680,45.43,75926.03,0.0,0.19861,8e-05,21.27199]
[1776612730376,45.43,75926.03,0.0,0.19862,8e-05,21.27225]
[1776612732229,45.43,75926.03,0.0,0.19862,8e-05,21.27225]
[1776612732261,45.43,75926.03,0.0,0.19862,8e-05,21.27225]
[1776612732333,45.43,75926.03,0.0,0.19862,8e-05,21.27225]
[1776612732392,45.43,75934.57,0.0,0.19931,8e-05,21.31946]
[1776612733440,45.43,75934.57,0.0,0.19931,8e-05,21.31946]
[1776612733515,45.43,75934.57,0.0,0.19931,8e-05,21.31946]
[1776612733616,45.43,75925.9,0.0,0.19862,8e-05,21.2722]
[1776612734232,45.43,75925.9,0.0,0.19862,8e-05,21.2722]
[1776612734249,45.43,75925.9,0.0,0.19862,8e-05,21.2722]
[1776612734281,45.43,75925.9,0.0,0.19862,8e-05,21.2722]
[1776612734520,45.43,75925.9,0.0,0.19862,8e-05,21.2722]
[1776612734612,45.43,75926.04,0.0,0.19863,8e-05,21.27319]
[1776612734761,45.43,75926.04,0.0,0.19863,8e-05,21.27319]
[1776612735355,45.43,75926.04,0.0,0.19863,8e-05,21.27319]
[1776612735418,45.43,75926.04,0.0,0.19863,8e-05,21.27319]
[1776612735444,45.43,75924.83,0.0,0.19854,8e-05,21.26682]
[1776612740447,45.43,75922.02,0.0,0.19833,8e-05,21.25278]
[1776612742572,45.43,75923.54,0.0,0.19846,8e-05,21.26138]
[1776612742686,45.43,75923.4,0.0,0.19845,8e-05,21.26087]
[1776612743091,45.43,75923.4,0.0,0.19845,8e-05,21.26087]
[1776612743167,45.43,75923.4,0.0,0.19845,8e-05,21.26087]
[1776612744288,45.43,75923.4,0.0,0.19845,8e-05,21.26052]
[1776612744634,45.43,75923.4,0.0,0.19845,8e-05,21.26052]
[1776612744667,45.43,75913.49,0.0,0.19765,8e-05,21.20588]
[1776612750527,45.43,75914.22,0.0,0.19768,8e-05,21.20812]
[1776612752760,45.43,75918.04,0.0,0.19795,8e-05,21.22494]
[1776612753577,45.43,75918.39,0.0,0.19798,8e-05,21.22656]
[1776612758584,45.42,75919.51,0.0,0.19804,8e-05,21.23114]
[1776612759785,45.42,75927.6,0.0,0.19869,8e-05,21.27514]
[1776612759844,45.42,75927.6,0.0,0.19869,8e-05,21.27514]
[1776612760687,45.42,75930.18,0.0,0.19889,8e-05,21.2889]
[1776612762432,45.42,75930.26,0.0,0.19889,8e-05,21.28897]
[1776612762507,45.42,75930.26,0.0,0.19889,8e-05,21.28897]
[1776612762613,45.42,75930.26,0.0,0.19888,8e-05,21.28859]
[1776612764167,45.42,75930.16,0.0,0.19887,8e-05,21.28767]
[1776612764299,45.42,75930.16,0.0,0.19887,8e-05,21.28767]
[1776612764627,45.42,75930.24,0.0,0.19888,8e-05,21.28835]
[1776612765095,45.42,75930.24,0.0,0.19888,8e-05,21.28835]
[1776612765164,45.42,75930.24,0.0,0.19888,8e-05,21.28835]
[1776612765634,45.42,75930.53,0.0,0.19891,8e-05,21.29018]
[1776612771676,45.42,75930.59,0.0,0.19893,8e-05,21.29195]
[1776612774701,45.42,75920.75,0.0,0.19815,8e-05,21.23841]
[1776612776988,45.42,75921.27,0.0,0.19819,8e-05,21.24106]
[1776612777124,45.42,75921.27,0.0,0.19819,8e-05,21.24106]
[1776612779231,45.42,75916.09,0.0,0.19777,8e-05,21.21248]
[1776612779304,45.42,75916.47,0.0,0.1978,8e-05,21.2145]
[1776612784965,45.42,75911.5,0.0,0.19739,8e-05,21.18694]
[1776612786685,45.42,75911.5,0.0,0.19739,8e-05,21.18694]
[1776612789800,45.42,75911.37,0.0,0.19738,8e-05,21.1859]
[1776612790628,45.42,75911.8,0.0,0.19741,8e-05,21.18779]
[1776612791288,45.42,75911.8,0.0,0.19741,8e-05,21.18779]
[1776612791466,45.42,75911.95,0.0,0.19741,8e-05,21.18838]
[1776612794496,45.42,75912.31,0.0,0.19744,8e-05,21.19011]
[1776612794563,45.42,75912.55,0.0,0.19745,8e-05,21.19096]
[1776612797073,45.41,75906.67,0.0,0.19698,8e-05,21.15848]
[1776612797094,45.41,75906.67,0.0,0.19698,8e-05,21.15848]
[1776612797413,45.41,75906.67,0.0,0.19698,8e-05,21.15848]
[1776612797662,45.41,75884.61,0.0,0.19521,8e-05,21.03708]
[1776612797794,45.41,75884.61,0.0,0.19521,8e-05,21.03708]
[1776612798414,45.41,75884.61,0.0,0.19521,8e-05,21.03708]
[1776612798506,45.41,75884.61,0.0,0.19521,8e-05,21.03708]
[1776612798546,45.41,75884.61,0.0,0.19521,8e-05,21.03708]
[1776612798722,45.41,75884.61,0.0,0.19521,8e-05,21.03708]
[1776612798704,45.41,75867.46,0.0,0.19385,8e-05,20.94279]
[1776612799596,45.41,75847.91,0.0,0.1923,8e-05,20.83517]
[1776612801124,45.41,75847.91,0.0,0.1923,8e-05,20.83517]
[1776612801214,45.41,75847.91,0.0,0.1923,8e-05,20.83517]
[1776612801237,45.41,75847.91,0.0,0.1923,8e-05,20.83517]
[1776612801333,45.41,75842.19,0.0,0.19183,8e-05,20.80252]
[1776612802382,45.41,75842.19,0.0,0.19183,8e-05,20.80252]
[1776612802448,45.41,75842.19,0.0,0.19183,8e-05,20.80252]
[1776612803725,45.41,75848.17,0.0,0.1923,8e-05,20.83508]
[1776612804217,45.41,75841.12,0.0,0.19174,8e-05,20.79606]
[1776612809963,45.41,75841.61,0.0,0.19176,8e-05,20.79783]
[1776612811503,45.41,75841.61,0.0,0.19176,8e-05,20.79783]
[1776612817009,45.4,75833.81,0.0,0.19111,8e-05,20.75009]
[1776612820605,45.4,75828.42,0.0,0.19068,8e-05,20.72004]
[1776612821945,45.4,75819.83,0.0,0.19,8e-05,20.67233]
[1776612822045,45.4,75819.83,0.0,0.19,8e-05,20.67221]
[1776612825920,45.4,75816.88,0.0,0.18976,8e-05,20.6556]
[1776612827190,45.4,75814.45,0.0,0.18957,8e-05,20.6421]
[1776612827233,45.4,75814.45,0.0,0.18957,8e-05,20.6421]
[1776612827745,45.4,75814.45,0.0,0.18957,8e-05,20.6421]
[1776612827764,45.4,75797.22,0.0,0.18822,8e-05,20.54678]
[1776612827835,45.4,75797.22,0.0,0.18822,8e-05,20.54678]
[1776612827932,45.4,75797.22,0.0,0.18822,8e-05,20.54678]
[1776612828013,45.4,75797.22,0.0,0.18822,8e-05,20.54678]
[1776612828521,45.4,75797.22,0.0,0.18822,8e-05,20.54678]
[1776612828622,45.4,75788.16,0.0,0.18751,8e-05,20.4966]
[1776612828890,45.4,75788.16,0.0,0.18751,8e-05,20.4966]
[1776612828985,45.4,75788.16,0.0,0.18751,8e-05,20.4966]
[1776612829447,45.4,75788.16,0.0,0.18751,8e-05,20.4966]
[1776612829457,45.4,75788.16,0.0,0.18751,8e-05,20.4966]
[1776612829753,45.4,75788.16,0.0,0.18751,8e-05,20.4966]
[1776612829779,45.4,75796.7,0.0,0.18817,8e-05,20.54368]
[1776612829829,45.4,75796.7,0.0,0.18817,8e-05,20.54368]
[1776612830101,45.4,75796.7,0.0,0.18817,8e-05,20.54368]
[1776612835325,45.4,75794.61,0.0,0.188,8e-05,20.53163]
[1776612835833,45.4,75794.61,0.0,0.188,8e-05,20.53163]
[1776612836335,45.4,75794.61,0.0,0.188,8e-05,20.53163]
[1776612836418,45.4,75794.61,0.0,0.188,8e-05,20.53163]
[1776612836430,45.4,75789.55,0.0,0.18761,8e-05,20.50355]
[1776612838273,45.4,75789.55,0.0,0.18761,8e-05,20.50348]
[1776612838775,45.4,75780.11,0.0,0.18687,8e-05,20.45125]
[1776612843287,45.4,75790.62,0.0,0.18769,8e-05,20.50934]
[1776612844358,45.4,75790.62,0.0,0.18769,8e-05,20.50934]
[1776612844424,45.4,75791.18,0.0,0.18773,8e-05,20.51246]
[1776612846627,45.4,75791.34,0.0,0.18775,8e-05,20.51337]
[1776612846682,45.4,75791.34,0.0,0.18775,8e-05,20.51337]
[1776612846871,45.4,75788.42,0.0,0.18752,8e-05,20.49699]
[1776612847895,45.4,75788.42,0.0,0.18752,8e-05,20.49699]
[1776612848559,45.4,75788.42,0.0,0.18752,8e-05,20.49699]
[1776612848679,45.4,75788.42,0.0,0.18752,8e-05,20.49699]
[1776612848727,45.4,75771.9,0.0,0.18623,8e-05,20.40516]
[1776612849246,45.4,75771.9,0.0,0.18623,8e-05,20.40516]
[1776612849313,45.4,75771.9,0.0,0.18623,8e-05,20.40516]
[1776612849659,45.4,75771.9,0.0,0.18623,8e-05,20.40516]
[1776612849686,45.4,75761.07,0.0,0.18539,8e-05,20.34514]
[1776612850480,45.4,75761.07,0.0,0.18539,8e-05,20.34514]
[1776612850503,45.4,75761.07,0.0,0.18539,8e-05,20.34514]
[1776612851106,45.4,75756.94,0.0,0.18507,8e-05,20.32227]
[1776612851164,45.4,75756.94,0.0,0.18507,8e-05,20.32227]
[1776612851300,45.4,75756.94,0.0,0.18507,8e-05,20.32227]
[1776612851595,45.4,75756.94,0.0,0.18507,8e-05,20.32227]
[1776612851656,45.4,75756.94,0.0,0.18507,8e-05,20.32227]
[1776612851686,45.4,75725.05,0.0,0.18261,8e-05,20.14544]
[1776612851955,45.4,75725.05,0.0,0.18261,8e-05,20.14544]
[1776612852056,45.4,75725.05,0.0,0.18261,8e-05,20.14544]
[1776612852419,45.4,75725.05,0.0,0.18261,8e-05,20.14544]
[1776612852486,45.4,75724.14,0.0,0.18254,8e-05,20.14025]
[1776612852839,45.4,75724.14,0.0,0.18254,8e-05,20.14025]
[1776612853170,45.4,75724.14,0.0,0.18254,8e-05,20.14025]
[1776612853230,45.4,75724.14,0.0,0.18254,8e-05,20.14025]
[1776612853301,45.4,75724.14,0.0,0.18254,8e-05,20.14025]
[1776612853331,45.4,75724.14,0.0,0.18254,8e-05,20.14025]
[1776612853758,45.4,75733.35,0.0,0.18325,8e-05,20.19132]
[1776612854327,45.4,75733.35,0.0,0.18325,8e-05,20.19132]
[1776612854359,45.4,75733.35,0.0,0.18325,8e-05,20.19132]
[1776612854459,45.4,75733.35,0.0,0.18325,8e-05,20.19132]
[1776612854608,45.39,75748.9,0.0,0.18444,8e-05,20.2775]
[1776612857297,45.39,75756.47,0.0,0.18502,8e-05,20.31907]
[1776612858582,45.39,75756.47,0.0,0.18502,8e-05,20.31907]
[1776612858618,45.39,75756.47,0.0,0.18502,8e-05,20.31907]
[1776612858706,45.39,75756.47,0.0,0.18502,8e-05,20.31907]
[1776612858738,45.39,75756.47,0.0,0.18502,8e-05,20.31907]
[1776612858759,45.39,75755.89,0.0,0.18497,8e-05,20.31554]
[1776612860653,45.39,75755.89,0.0,0.18497,8e-05,20.31554]
[1776612860734,45.39,75750.19,0.0,0.18453,8e-05,20.28364]
[1776612860990,45.39,75750.19,0.0,0.18453,8e-05,20.28364]
[1776612861080,45.39,75750.19,0.0,0.18453,8e-05,20.28364]
[1776612861434,45.39,75738.64,0.0,0.18364,8e-05,20.21962]
[1776612861859,45.39,75738.64,0.0,0.18364,8e-05,20.21962]
[1776612861916,45.39,75738.64,0.0,0.18364,8e-05,20.21962]
[1776612862272,45.39,75738.64,0.0,0.18364,8e-05,20.21962]
[1776612862728,45.39,75738.64,0.0,0.18364,8e-05,20.21962]
[1776612862755,45.39,75737.8,0.0,0.18357,8e-05,20.21478]
[1776612864349,45.39,75737.8,0.0,0.18357,8e-05,20.21468]
[1776612864393,45.39,75737.8,0.0,0.18357,8e-05,20.21468]
[1776612864551,45.39,75739.43,0.0,0.18369,8e-05,20.22363]
[1776612864974,45.39,75739.43,0.0,0.18369,8e-05,20.22363]
[1776612866897,45.39,75744.08,0.0,0.18405,8e-05,20.24921]
[1776612868757,45.39,75746.54,0.0,0.18424,8e-05,20.26267]
[1776612869924,45.39,75750.32,0.0,0.18453,8e-05,20.28351]
[1776612870092,45.39,75750.32,0.0,0.18453,8e-05,20.28351]
[1776612871246,45.39,75748.31,0.0,0.18437,8e-05,20.27214]
[1776612876256,45.39,75756.64,0.0,0.18498,8e-05,20.31402]
[1776612876671,45.39,75756.64,0.0,0.18498,8e-05,20.31402]
[1776612876730,45.39,75756.64,0.0,0.18498,8e-05,20.31402]
[1776612876786,45.39,75756.93,0.0,0.18499,8e-05,20.31545]
[1776612880676,45.39,75762.51,0.0,0.18542,8e-05,20.34599]
[1776612880803,45.38,75765.04,0.0,0.18561,8e-05,20.35955]
[1776612882279,45.38,75765.04,0.0,0.18561,8e-05,20.35955]
[1776612882758,45.38,75765.19,0.0,0.18561,8e-05,20.35989]
[1776612883216,45.38,75765.19,0.0,0.18561,8e-05,20.35989]
[1776612883497,45.38,75765.19,0.0,0.18561,8e-05,20.35989]
[1776612884652,45.38,75765.19,0.0,0.18561,8e-05,20.35989]
[1776612884719,45.38,75778.6,0.0,0.18665,8e-05,20.43392]
[1776612885678,45.38,75769.02,0.0,0.1859,8e-05,20.38067]
[1776612889785,45.38,75762.53,0.0,0.18539,8e-05,20.34406]
[1776612891802,45.38,75758.3,0.0,0.18506,8e-05,20.3203]
[1776612892558,45.38,75750.44,0.0,0.18445,8e-05,20.27635]
[1776612893564,45.38,75740.54,0.0,0.18368,8e-05,20.22124]
[1776612894430,45.38,75740.54,0.0,0.18368,8e-05,20.22124]
[1776612894593,45.38,75740.54,0.0,0.18368,8e-05,20.22124]
[1776612894777,45.38,75740.54,0.0,0.18368,8e-05,20.22124]
[1776612894812,45.38,75747.35,0.0,0.1842,8e-05,20.25877]
[1776612896078,45.38,75748.79,0.0,0.18431,8e-05,20.26675]
[1776612896197,45.38,75748.79,0.0,0.18431,8e-05,20.26675]
[1776612896287,45.38,75748.79,0.0,0.18431,8e-05,20.26675]
[1776612896307,45.38,75748.79,0.0,0.18431,8e-05,20.26675]
[1776612896628,45.38,75748.79,0.0,0.18431,8e-05,20.26675]
[1776612896682,45.38,75748.79,0.0,0.18431,8e-05,20.26675]
[1776612896784,45.38,75738.23,0.0,0.1835,8e-05,20.20806]
[1776612897475,45.38,75738.23,0.0,0.1835,8e-05,20.20806]
[1776612897559,45.38,75738.23,0.0,0.1835,8e-05,20.20806]
[1776612897789,45.38,75738.23,0.0,0.1835,8e-05,20.20806]
[1776612899277,45.38,75730.63,0.0,0.18291,8e-05,20.16556]
[1776612899609,45.38,75725.9,0.0,0.18254,8e-05,20.13917]
[1776612900165,45.38,75725.9,0.0,0.18254,8e-05,20.13917]
[1776612900654,45.38,75725.9,0.0,0.18254,8e-05,20.13917]
[1776612901279,45.38,75732.19,0.0,0.18303,8e-05,20.17397]
[1776612901622,45.38,75732.19,0.0,0.18302,8e-05,20.17385]
[1776612902631,45.38,75742.09,0.0,0.18379,8e-05,20.22874]
[1776612903134,45.38,75742.09,0.0,0.18379,8e-05,20.22874]
[1776612903636,45.37,75739.12,0.0,0.18355,8e-05,20.21212]
[1776612905356,45.37,75736.12,0.0,0.18332,8e-05,20.19541]
[1776612905820,45.37,75735.52,0.0,0.18327,8e-05,20.19156]
[1776612911065,45.37,75738.73,0.0,0.1835,8e-05,20.20855]
[1776612911265,45.37,75738.73,0.0,0.1835,8e-05,20.20855]
[1776612911691,45.37,75739.08,0.0,0.18353,8e-05,20.21031]
[1776612912441,45.37,75739.08,0.0,0.18353,8e-05,20.21031]
[1776612912797,45.37,75739.08,0.0,0.18353,8e-05,20.21031]
[1776612912825,45.37,75739.08,0.0,0.18353,8e-05,20.21031]
[1776612912868,45.37,75739.08,0.0,0.18353,8e-05,20.21031]
[1776612912787,45.37,75756.88,0.0,0.1849,8e-05,20.30883]
[1776612913169,45.37,75756.88,0.0,0.1849,8e-05,20.30883]
[1776612913704,45.37,75756.88,0.0,0.1849,8e-05,20.30872]
[1776612915574,45.37,75752.08,0.0,0.18452,8e-05,20.28193]
[1776612915719,45.37,75752.31,0.0,0.18454,8e-05,20.28306]
[1776612919442,45.37,75752.56,0.0,0.18455,8e-05,20.28397]
[1776612919750,45.37,75752.79,0.0,0.18457,8e-05,20.28508]
[1776612920755,45.37,75740.15,0.0,0.18359,8e-05,20.21481]
[1776612923538,45.37,75735.63,0.0,0.18324,8e-05,20.18957]
[1776612923658,45.37,75735.63,0.0,0.18324,8e-05,20.18957]
[1776612923754,45.37,75735.63,0.0,0.18324,8e-05,20.18957]
[1776612923857,45.37,75726.05,0.0,0.1825,8e-05,20.13633]
[1776612924587,45.37,75726.05,0.0,0.1825,8e-05,20.13633]
[1776612925809,45.37,75726.05,0.0,0.1825,8e-05,20.1362]
[1776612925854,45.37,75732.27,0.0,0.18298,8e-05,20.17065]
[1776612927802,45.37,75732.27,0.0,0.18298,8e-05,20.17065]
[1776612927887,45.37,75732.27,0.0,0.18298,8e-05,20.17065]
[1776612930151,45.37,75730.87,0.0,0.18287,8e-05,20.16268]
[1776612931547,45.36,75728.54,0.0,0.18269,8e-05,20.14964]
[1776612932772,45.36,75733.7,0.0,0.18306,8e-05,20.17463]
[1776612933332,45.36,75732.05,0.0,0.18293,8e-05,20.16544]
[1776612933909,45.36,75732.05,0.0,0.18293,8e-05,20.16544]
[1776612933862,45.36,75732.05,0.0,0.18293,8e-05,20.16544]
[1776612934253,45.36,75732.05,0.0,0.18293,8e-05,20.16544]
[1776612934865,45.36,75716.95,0.0,0.18177,8e-05,20.08124]
[1776612935875,45.36,75706.62,0.0,0.18098,8e-05,20.02386]
[1776612936610,45.36,75706.62,0.0,0.18098,8e-05,20.02386]
[1776612939107,45.36,75698.56,0.0,0.18036,8e-05,19.97885]
[1776612939219,45.36,75698.56,0.0,0.18036,8e-05,19.97885]
[1776612939429,45.36,75698.56,0.0,0.18036,8e-05,19.97885]
[1776612939675,45.36,75698.56,0.0,0.18036,8e-05,19.97885]
[1776612939899,45.36,75697.87,0.0,0.18031,8e-05,19.97501]
[1776612940555,45.36,75697.87,0.0,0.18031,8e-05,19.97501]
[1776612940904,45.36,75673.57,0.0,0.17846,8e-05,19.8398]
[1776612941372,45.36,75673.57,0.0,0.17846,8e-05,19.8398]
[1776612941910,45.36,75673.0,0.0,0.17842,8e-05,19.83668]
[1776612943935,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944058,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944079,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944134,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944235,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944676,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944761,45.36,75672.47,0.0,0.17838,8e-05,19.83379]
[1776612944931,45.36,75670.41,0.0,0.17822,8e-05,19.82236]
[1776612945491,45.36,75670.41,0.0,0.17822,8e-05,19.82236]
[1776612945774,45.36,75670.41,0.0,0.17822,8e-05,19.82236]
[1776612945897,45.36,75669.0,0.0,0.17812,8e-05,19.81452]
[1776612946724,45.36,75669.0,0.0,0.17812,8e-05,19.81452]
[1776612946858,45.36,75669.0,0.0,0.17812,8e-05,19.81452]
[1776612946878,45.36,75655.61,0.0,0.17711,8e-05,19.74006]
[1776612947047,45.36,75655.61,0.0,0.17711,8e-05,19.74006]
[1776612947678,45.36,75655.61,0.0,0.17711,8e-05,19.74006]
[1776612947738,45.36,75655.61,0.0,0.17711,8e-05,19.74006]
[1776612947748,45.36,75632.63,0.0,0.17538,7e-05,19.61213]
[1776612948424,45.36,75632.63,0.0,0.17538,7e-05,19.61213]
[1776612948619,45.36,75632.63,0.0,0.17538,7e-05,19.61213]
[1776612948755,45.36,75632.63,0.0,0.17538,7e-05,19.61213]
[1776612948837,45.36,75627.81,0.0,0.17502,7e-05,19.58547]
[1776612949398,45.36,75627.81,0.0,0.17502,7e-05,19.58547]
[1776612949787,45.36,75627.81,0.0,0.17502,7e-05,19.58547]
[1776612949831,45.36,75617.11,0.0,0.17423,7e-05,19.52608]
[1776612950432,45.36,75617.11,0.0,0.17423,7e-05,19.52608]
[1776612950627,45.36,75588.48,0.0,0.1721,7e-05,19.36682]
[1776612951720,45.36,75588.48,0.0,0.1721,7e-05,19.36682]
[1776612951821,45.37,75573.58,0.0,0.171,7e-05,19.28382]
[1776612952041,45.37,75573.58,0.0,0.171,7e-05,19.28382]
[1776612952305,45.37,75573.58,0.0,0.171,7e-05,19.28382]
[1776612952500,45.37,75573.58,0.0,0.171,7e-05,19.28382]
[1776612952583,45.37,75573.58,0.0,0.171,7e-05,19.28382]
[1776612952724,45.37,75573.58,0.0,0.171,7e-05,19.28382]
[1776612953303,45.37,75578.62,0.0,0.17138,7e-05,19.31209]
[1776612953526,45.37,75578.62,0.0,0.17138,7e-05,19.31209]
[1776612953769,45.37,75578.62,0.0,0.17138,7e-05,19.31209]
[1776612953818,45.37,75578.62,0.0,0.17138,7e-05,19.31209]
[1776612953844,45.37,75553.53,0.0,0.16953,7e-05,19.17232]
[1776612954201,45.37,75553.53,0.0,0.16953,7e-05,19.17232]
[1776612954407,45.37,75553.53,0.0,0.16953,7e-05,19.17232]
[1776612954709,45.37,75535.94,0.0,0.16825,7e-05,19.07421]
[1776612955409,45.37,75535.94,0.0,0.16825,7e-05,19.07421]
[1776612955654,45.37,75535.94,0.0,0.16825,7e-05,19.07421]
[1776612955693,45.37,75536.24,0.0,0.16827,7e-05,19.07599]
[1776612956112,45.37,75536.24,0.0,0.16827,7e-05,19.07599]
[1776612956331,45.37,75527.99,0.0,0.16767,7e-05,19.02997]
[1776612957104,45.37,75527.99,0.0,0.16767,7e-05,19.02997]
[1776612957292,45.37,75527.99,0.0,0.16767,7e-05,19.02997]
[1776612957363,45.37,75527.99,0.0,0.16767,7e-05,19.02997]
[1776612957712,45.37,75527.99,0.0,0.16767,7e-05,19.02997]
[1776612957909,45.37,75527.99,0.0,0.16767,7e-05,19.02997]
[1776612957833,45.37,75523.86,0.0,0.16737,7e-05,19.00722]
[1776612958186,45.37,75523.86,0.0,0.16737,7e-05,19.00722]
[1776612958374,45.37,75523.86,0.0,0.16737,7e-05,19.00722]
[1776612958398,45.37,75507.02,0.0,0.16615,7e-05,18.91327]
[1776612959050,45.37,75507.02,0.0,0.16615,7e-05,18.91327]
[1776612959393,45.37,75517.04,0.0,0.16688,7e-05,18.96969]
[1776612962215,45.37,75524.85,0.0,0.16745,7e-05,19.0135]
[1776612963433,45.37,75522.87,0.0,0.16731,7e-05,19.00264]
[1776612963500,45.37,75522.87,0.0,0.16731,7e-05,19.00264]
[1776612966649,45.37,75506.64,0.0,0.16615,7e-05,18.91322]
[1776612968747,45.37,75514.87,0.0,0.16675,7e-05,18.95943]
[1776612968969,45.37,75511.35,0.0,0.1665,7e-05,18.94005]
[1776612969015,45.37,75511.35,0.0,0.1665,7e-05,18.94005]
[1776612969715,45.37,75471.9,0.0,0.16365,7e-05,18.72009]
[1776612970055,45.37,75471.9,0.0,0.16365,7e-05,18.72009]
[1776612970186,45.37,75471.9,0.0,0.16365,7e-05,18.72009]
[1776612970601,45.37,75470.3,0.0,0.16354,7e-05,18.71157]
[1776612971412,45.37,75470.3,0.0,0.16354,7e-05,18.71157]
[1776612972032,45.38,75448.12,0.0,0.16197,7e-05,18.58872]
[1776612972356,45.38,75448.12,0.0,0.16197,7e-05,18.58872]
[1776612972876,45.38,75448.12,0.0,0.16197,7e-05,18.58872]
[1776612972987,45.38,75421.19,0.0,0.16005,7e-05,18.43852]
[1776612973164,45.38,75421.19,0.0,0.16005,7e-05,18.43852]
[1776612973890,45.38,75421.19,0.0,0.16005,7e-05,18.43852]
[1776612973971,45.38,75412.52,0.0,0.15945,7e-05,18.3909]
[1776612974708,45.38,75412.52,0.0,0.15945,7e-05,18.3909]
[1776612974873,45.38,75412.52,0.0,0.15945,7e-05,18.3909]
[1776612974952,45.38,75422.69,0.0,0.16018,7e-05,18.44841]
[1776612975161,45.38,75422.69,0.0,0.16018,7e-05,18.44841]
[1776612975184,45.38,75422.69,0.0,0.16018,7e-05,18.44841]
[1776612975722,45.38,75422.69,0.0,0.16018,7e-05,18.44841]
[1776612975828,45.38,75422.69,0.0,0.16018,7e-05,18.44841]
[1776612976006,45.38,75422.69,0.0,0.16018,7e-05,18.44841]
[1776612976077,45.38,75418.4,0.0,0.15988,7e-05,18.42449]
[1776612976144,45.38,75418.4,0.0,0.15988,7e-05,18.42449]
[1776612976460,45.38,75418.4,0.0,0.15988,7e-05,18.42449]
[1776612976812,45.38,75418.4,0.0,0.15988,7e-05,18.42449]
[1776612977065,45.4,75410.21,0.0,0.15943,7e-05,18.38904]
[1776612977255,45.4,75410.21,0.0,0.15943,7e-05,18.38904]
[1776612977820,45.4,75410.21,0.0,0.15943,7e-05,18.38904]
[1776612977909,45.4,75410.21,0.0,0.15943,7e-05,18.38904]
[1776612977981,45.42,75421.56,0.0,0.16032,7e-05,18.45878]
[1776612979342,45.42,75421.56,0.0,0.16032,7e-05,18.45878]
[1776612979429,45.45,75416.97,0.0,0.16018,7e-05,18.44696]
[1776612982705,45.46,75423.66,0.0,0.16071,7e-05,18.48882]
[1776612982797,45.46,75423.66,0.0,0.16071,7e-05,18.48882]
[1776612982989,45.46,75423.66,0.0,0.16071,7e-05,18.48882]
[1776612982835,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612983131,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612983221,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612984628,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612984701,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612984753,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612984849,45.47,75424.78,0.0,0.1608,7e-05,18.4957]
[1776612986029,45.47,75422.99,0.0,0.16069,7e-05,18.487]
[1776612986202,45.47,75422.99,0.0,0.16069,7e-05,18.487]
[1776612986235,45.47,75422.99,0.0,0.16069,7e-05,18.487]
[1776612987011,45.47,75422.99,0.0,0.16069,7e-05,18.487]
[1776612987012,45.47,75432.4,0.0,0.16137,7e-05,18.54]
[1776612987594,45.47,75450.25,0.0,0.16264,7e-05,18.63937]
[1776612988458,45.47,75450.25,0.0,0.16264,7e-05,18.63937]
[1776612988547,45.47,75450.25,0.0,0.16264,7e-05,18.63937]
[1776612988656,45.47,75450.25,0.0,0.16264,7e-05,18.63937]
[1776612988679,45.47,75453.72,0.0,0.1629,7e-05,18.65957]
[1776612990594,45.47,75453.72,0.0,0.1629,7e-05,18.65996]
[1776612990631,45.47,75453.72,0.0,0.1629,7e-05,18.65996]
[1776612990684,45.47,75453.72,0.0,0.1629,7e-05,18.65996]
[1776612990722,45.47,75444.44,0.0,0.16225,7e-05,18.60865]
[1776612991037,45.47,75444.44,0.0,0.16225,7e-05,18.60865]
[1776612991192,45.47,75444.44,0.0,0.16225,7e-05,18.60865]
[1776612991545,45.47,75444.44,0.0,0.16225,7e-05,18.60865]
[1776612992396,45.47,75448.32,0.0,0.16251,7e-05,18.62719]
[1776612992481,45.47,75448.32,0.0,0.16251,7e-05,18.62719]
[1776612992930,45.47,75448.32,0.0,0.16251,7e-05,18.62719]
[1776612992944,45.48,75447.47,0.0,0.16246,7e-05,18.62326]
[1776612994537,45.48,75446.77,0.0,0.16241,7e-05,18.61975]
[1776612994829,45.48,75446.77,0.0,0.16241,7e-05,18.61975]
[1776612994963,45.48,75446.77,0.0,0.16241,7e-05,18.61975]
[1776612994999,45.48,75447.75,0.0,0.16249,7e-05,18.62559]
[1776612996016,45.48,75435.1,0.0,0.16159,7e-05,18.55557]
[1776612996249,45.48,75435.1,0.0,0.16159,7e-05,18.55557]
[1776612996765,45.48,75435.1,0.0,0.16159,7e-05,18.55557]
[1776612996836,45.48,75443.92,0.0,0.16222,7e-05,18.60514]
[1776612999480,45.48,75447.0,0.0,0.16245,7e-05,18.62307]
[1776612999523,45.48,75447.0,0.0,0.16245,7e-05,18.62307]
[1776612999724,45.48,75447.0,0.0,0.16245,7e-05,18.62307]
[1776612999778,45.48,75447.0,0.0,0.16245,7e-05,18.62307]
[1776613000461,45.48,75453.95,0.0,0.16296,7e-05,18.66212]
[1776613000940,45.48,75453.95,0.0,0.16296,7e-05,18.66212]
[1776613001036,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613001524,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613001580,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613001671,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613001810,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613001875,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613002013,45.48,75457.06,0.0,0.16318,7e-05,18.67974]
[1776613001896,45.48,75496.03,0.0,0.16598,7e-05,18.89663]
[1776613002055,45.48,75496.03,0.0,0.16598,7e-05,18.89663]
[1776613002532,45.48,75496.03,0.0,0.16598,7e-05,18.89663]
[1776613002571,45.48,75496.03,0.0,0.16598,7e-05,18.89663]
[1776613002937,45.49,75534.55,0.0,0.16878,7e-05,19.11132]
[1776613003240,45.49,75534.55,0.0,0.16878,7e-05,19.11132]
[1776613003979,45.49,75534.55,0.0,0.16878,7e-05,19.11132]
[1776613003998,45.49,75539.93,0.0,0.16918,7e-05,19.14166]
[1776613004645,45.49,75539.93,0.0,0.16918,7e-05,19.14166]
[1776613005361,45.49,75543.33,0.0,0.16943,7e-05,19.16058]
[1776613005439,45.49,75545.2,0.0,0.16957,7e-05,19.17093]
[1776613011069,45.49,75553.43,0.0,0.17019,7e-05,19.21811]
[1776613011919,45.49,75553.43,0.0,0.17019,7e-05,19.21811]
[1776613012014,45.49,75553.43,0.0,0.17019,7e-05,19.21811]
[1776613012484,45.49,75561.46,0.0,0.17078,7e-05,19.26305]
[1776613012586,45.49,75561.46,0.0,0.17078,7e-05,19.26305]
[1776613012834,45.49,75561.46,0.0,0.17078,7e-05,19.26305]
[1776613012905,45.49,75530.56,0.0,0.16853,7e-05,19.09152]
[1776613013493,45.49,75530.56,0.0,0.16853,7e-05,19.09152]
[1776613013586,45.49,75529.79,0.0,0.16847,7e-05,19.08724]
[1776613015023,45.49,75531.78,0.0,0.16862,7e-05,19.0987]
[1776613015981,45.49,75531.78,0.0,0.16862,7e-05,19.0987]
[1776613016072,45.49,75530.39,0.0,0.16852,7e-05,19.09114]
[1776613016371,45.49,75530.39,0.0,0.16852,7e-05,19.09114]
[1776613016467,45.49,75530.39,0.0,0.16852,7e-05,19.09114]
[1776613021584,45.49,75532.02,0.0,0.16865,7e-05,19.10079]
[1776613021903,45.49,75532.02,0.0,0.16865,7e-05,19.10079]
[1776613021995,45.49,75532.02,0.0,0.16865,7e-05,19.10079]
[1776613022069,45.49,75543.54,0.0,0.16949,7e-05,19.16514]
[1776613022639,45.49,75566.3,0.0,0.17116,7e-05,19.29171]
[1776613023190,45.49,75566.3,0.0,0.17116,7e-05,19.29171]
[1776613023297,45.49,75566.3,0.0,0.17116,7e-05,19.29171]
[1776613023747,45.5,75578.67,0.0,0.17208,7e-05,19.36075]
[1776613024258,45.5,75578.67,0.0,0.17208,7e-05,19.36075]
[1776613024295,45.5,75578.67,0.0,0.17208,7e-05,19.36075]
[1776613024336,45.5,75578.67,0.0,0.17208,7e-05,19.36075]
[1776613024951,45.5,75578.67,0.0,0.17208,7e-05,19.36075]
[1776613025003,45.5,75578.67,0.0,0.17208,7e-05,19.36075]
[1776613025016,45.5,75587.38,0.0,0.17273,7e-05,19.40942]
[1776613027096,45.5,75585.92,0.0,0.17262,7e-05,19.40147]
[1776613027149,45.5,75585.92,0.0,0.17262,7e-05,19.40147]
[1776613027192,45.5,75585.92,0.0,0.17262,7e-05,19.40147]
[1776613032005,45.5,75578.82,0.0,0.1721,7e-05,19.36226]
[1776613032067,45.5,75578.82,0.0,0.1721,7e-05,19.36226]
[1776613032927,45.5,75576.03,0.0,0.17189,7e-05,19.34679]
[1776613032974,45.5,75576.03,0.0,0.17189,7e-05,19.34679]
[1776613035844,45.5,75577.99,0.0,0.17204,7e-05,19.35776]
[1776613035911,45.5,75580.15,0.0,0.1722,7e-05,19.36986]
[1776613037634,45.5,75580.53,0.0,0.17223,7e-05,19.37201]
[1776613037664,45.5,75580.53,0.0,0.17223,7e-05,19.37201]
[1776613037910,45.5,75580.53,0.0,0.17223,7e-05,19.37201]
[1776613037978,45.5,75588.04,0.0,0.17279,7e-05,19.41379]
[1776613038397,45.5,75588.04,0.0,0.17279,7e-05,19.41379]
[1776613039017,45.5,75594.83,0.0,0.17329,7e-05,19.45152]
[1776613040328,45.5,75597.36,0.0,0.17348,7e-05,19.46562]
[1776613045969,45.5,75599.63,0.0,0.17366,7e-05,19.47914]
[1776613045990,45.5,75601.53,0.0,0.17381,7e-05,19.49027]
[1776613047459,45.5,75602.72,0.0,0.1739,7e-05,19.49688]
[1776613047520,45.5,75602.72,0.0,0.1739,7e-05,19.49688]
[1776613048212,45.5,75602.72,0.0,0.1739,7e-05,19.49735]
[1776613048382,45.5,75602.72,0.0,0.1739,7e-05,19.49735]
[1776613049823,45.5,75617.92,0.0,0.17504,7e-05,19.58215]
[1776613050707,45.5,75617.92,0.0,0.17504,7e-05,19.58215]
[1776613050777,45.5,75617.92,0.0,0.17504,7e-05,19.58215]
[1776613051016,45.5,75617.92,0.0,0.17504,7e-05,19.58215]
[1776613051027,45.5,75635.4,0.0,0.17632,7e-05,19.67582]
[1776613052125,45.5,75639.75,0.0,0.17665,8e-05,19.69998]
[1776613052727,45.5,75639.75,0.0,0.17665,8e-05,19.69998]
[1776613053248,45.5,75639.75,0.0,0.17665,8e-05,19.69998]
[1776613053318,45.5,75639.75,0.0,0.17665,8e-05,19.69998]
[1776613053733,45.5,75644.94,0.0,0.17704,8e-05,19.72876]
[1776613054717,45.5,75644.94,0.0,0.17704,8e-05,19.72876]
[1776613054736,45.5,75644.94,0.0,0.17704,8e-05,19.72876]
[1776613055045,45.5,75642.94,0.0,0.17689,8e-05,19.71752]
[1776613055855,45.5,75642.94,0.0,0.17689,8e-05,19.71752]
[1776613055915,45.5,75642.94,0.0,0.17689,8e-05,19.71752]
[1776613055925,45.5,75623.66,0.0,0.17544,7e-05,19.61047]
[1776613056220,45.5,75623.66,0.0,0.17544,7e-05,19.61047]
[1776613056306,45.5,75623.66,0.0,0.17544,7e-05,19.61047]
[1776613056851,45.5,75623.66,0.0,0.17544,7e-05,19.61047]
[1776613057047,45.5,75623.66,0.0,0.17544,7e-05,19.61047]
[1776613057038,45.5,75620.82,0.0,0.17523,7e-05,19.59481]
[1776613057770,45.5,75620.82,0.0,0.17523,7e-05,19.59481]
[1776613058554,45.5,75620.82,0.0,0.17523,7e-05,19.59481]
[1776613058945,45.5,75620.82,0.0,0.17523,7e-05,19.59481]
[1776613059057,45.5,75620.82,0.0,0.17523,7e-05,19.59481]
[1776613059082,45.5,75627.35,0.0,0.17572,7e-05,19.6313]
[1776613060291,45.5,75635.4,0.0,0.17633,7e-05,19.67599]
[1776613060338,45.5,75635.4,0.0,0.17633,7e-05,19.67599]
[1776613060891,45.5,75625.81,0.0,0.17561,7e-05,19.62287]
[1776613064472,45.51,75625.76,0.0,0.17561,7e-05,19.6228]
[1776613064545,45.51,75625.76,0.0,0.17561,7e-05,19.6228]
[1776613066392,45.51,75620.24,0.0,0.1752,7e-05,19.5925]
[1776613066826,45.51,75621.31,0.0,0.17528,7e-05,19.59859]
[1776613071861,45.51,75627.06,0.0,0.17572,7e-05,19.63106]
[1776613076897,45.51,75630.77,0.0,0.17601,7e-05,19.65211]
[1776613081935,45.51,75621.84,0.0,0.17535,7e-05,19.60323]
[1776613084829,45.51,75626.08,0.0,0.17567,7e-05,19.62704]
[1776613084968,45.51,75626.08,0.0,0.17567,7e-05,19.62704]
[1776613085091,45.51,75635.03,0.0,0.17634,7e-05,19.67683]
[1776613085404,45.51,75635.03,0.0,0.17634,7e-05,19.67683]
[1776613085706,45.51,75635.03,0.0,0.17634,7e-05,19.67683]
[1776613086066,45.51,75650.33,0.0,0.17749,8e-05,19.76178]
[1776613088934,45.51,75650.22,0.0,0.17748,8e-05,19.7613]
[1776613088984,45.51,75647.23,0.0,0.17726,8e-05,19.74472]
[1776613094017,45.51,75654.15,0.0,0.17778,8e-05,19.78317]
[1776613095025,45.51,75664.5,0.0,0.17856,8e-05,19.84055]
[1776613097048,45.51,75664.27,0.0,0.17854,8e-05,19.83917]
[1776613099016,45.51,75664.38,0.0,0.17855,8e-05,19.83961]
[1776613099120,45.51,75664.38,0.0,0.17855,8e-05,19.83961]
[1776613099261,45.51,75664.38,0.0,0.17855,8e-05,19.83954]
[1776613099369,45.51,75664.38,0.0,0.17855,8e-05,19.83954]
[1776613099616,45.51,75664.38,0.0,0.17855,8e-05,19.83954]
[1776613099859,45.51,75664.38,0.0,0.17855,8e-05,19.83954]
[1776613100061,45.51,75664.89,0.0,0.17858,8e-05,19.84227]
[1776613100247,45.51,75664.89,0.0,0.17858,8e-05,19.84227]
[1776613100307,45.51,75664.89,0.0,0.17858,8e-05,19.84227]
[1776613101066,45.51,75662.7,0.0,0.17842,8e-05,19.83009]
[1776613103144,45.51,75650.05,0.0,0.17746,8e-05,19.75993]
[1776613104029,45.51,75650.05,0.0,0.17746,8e-05,19.75993]
[1776613104208,45.51,75647.31,0.0,0.17726,8e-05,19.74478]
[1776613105096,45.51,75647.31,0.0,0.17726,8e-05,19.74485]
[1776613106007,45.51,75647.31,0.0,0.17726,8e-05,19.74485]
[1776613108492,45.51,75645.63,0.0,0.17713,8e-05,19.73564]
[1776613108573,45.51,75645.63,0.0,0.17713,8e-05,19.73564]
[1776613108592,45.51,75645.63,0.0,0.17713,8e-05,19.73564]
[1776613109136,45.51,75645.63,0.0,0.17713,8e-05,19.73564]
[1776613110133,45.51,75645.95,0.0,0.17716,8e-05,19.73746]
[1776613110145,45.51,75621.58,0.0,0.17533,7e-05,19.60225]
[1776613110511,45.51,75621.58,0.0,0.17533,7e-05,19.60225]
[1776613110583,45.51,75621.58,0.0,0.17533,7e-05,19.60225]
[1776613111140,45.51,75621.58,0.0,0.17531,7e-05,19.59885]
[1776613113154,45.51,75610.37,0.0,0.17448,7e-05,19.53702]
[1776613113392,45.51,75610.37,0.0,0.17448,7e-05,19.53702]
[1776613113398,45.51,75610.37,0.0,0.17448,7e-05,19.53702]
[1776613114161,45.51,75610.5,0.0,0.1745,7e-05,19.53801]
[1776613114775,45.51,75610.5,0.0,0.1745,7e-05,19.53801]
[1776613114826,45.51,75610.5,0.0,0.1745,7e-05,19.53801]
[1776613114869,45.51,75610.5,0.0,0.1745,7e-05,19.53801]
[1776613115001,45.51,75610.5,0.0,0.1745,7e-05,19.53801]
[1776613115036,45.51,75610.5,0.0,0.1745,7e-05,19.53801]
[1776613119387,45.52,75606.43,0.0,0.1742,7e-05,19.51601]
[1776613125242,45.52,75598.23,0.0,0.1736,7e-05,19.4712]
[1776613125290,45.52,75609.34,0.0,0.17443,7e-05,19.5329]
[1776613128506,45.52,75595.05,0.0,0.17337,7e-05,19.4534]
[1776613131586,45.52,75594.95,0.0,0.17336,7e-05,19.45289]
[1776613133621,45.52,75595.83,0.0,0.17342,7e-05,19.45785]
[1776613133716,45.52,75608.05,0.0,0.17433,7e-05,19.52575]
[1776613139995,45.52,75610.5,0.0,0.17451,7e-05,19.53911]
[1776613140085,45.52,75610.5,0.0,0.17451,7e-05,19.53911]
[1776613140187,45.52,75609.86,0.0,0.17446,7e-05,19.53538]
[1776613144028,45.52,75612.35,0.0,0.17464,7e-05,19.54902]
[1776613144104,45.52,75612.35,0.0,0.17464,7e-05,19.54902]
[1776613144128,45.52,75611.96,0.0,0.17461,7e-05,19.54666]
[1776613146428,45.52,75612.75,0.0,0.17467,7e-05,19.55095]
[1776613146505,45.52,75612.75,0.0,0.17467,7e-05,19.55095]
[1776613146532,45.51,75613.78,0.0,0.17475,7e-05,19.55657]
[1776613149424,45.52,75623.48,0.0,0.17547,7e-05,19.61053]
[1776613153215,45.52,75627.35,0.0,0.17576,7e-05,19.63215]
[1776613153330,45.52,75628.55,0.0,0.17585,7e-05,19.63887]
[1776613153923,45.52,75628.55,0.0,0.17585,7e-05,19.63887]
[1776613154065,45.52,75628.55,0.0,0.17585,7e-05,19.63887]
[1776613154083,45.52,75628.55,0.0,0.17585,7e-05,19.63887]
[1776613154121,45.52,75628.55,0.0,0.17585,7e-05,19.63887]
[1776613154129,45.52,75645.67,0.0,0.17714,8e-05,19.73405]
[1776613155941,45.52,75640.76,0.0,0.17677,8e-05,19.70681]
[1776613156042,45.52,75641.54,0.0,0.17683,8e-05,19.71124]
[1776613156528,45.52,75641.54,0.0,0.17683,8e-05,19.71124]
[1776613156590,45.52,75641.54,0.0,0.17683,8e-05,19.71124]
[1776613156814,45.52,75641.54,0.0,0.17683,8e-05,19.71124]
[1776613156916,45.52,75641.54,0.0,0.17683,8e-05,19.71124]
[1776613157709,45.52,75638.76,0.0,0.17662,7e-05,19.69588]
[1776613157715,45.52,75638.76,0.0,0.17662,7e-05,19.69588]
[1776613157719,45.52,75638.76,0.0,0.17662,7e-05,19.69588]
[1776613157725,45.52,75638.76,0.0,0.17662,7e-05,19.69588]
[1776613157880,45.52,75635.98,0.0,0.17642,7e-05,19.68054]
[1776613161342,45.52,75635.42,0.0,0.17638,7e-05,19.67766]
[1776613161475,45.52,75635.42,0.0,0.17638,7e-05,19.67766]
[1776613162055,45.52,75635.42,0.0,0.17638,7e-05,19.67766]
[1776613162145,45.52,75639.08,0.0,0.17665,7e-05,19.69821]
[1776613167538,45.52,75647.47,0.0,0.17729,8e-05,19.74498]
[1776613168648,45.52,75647.47,0.0,0.17729,8e-05,19.74498]
[1776613168699,45.52,75656.91,0.0,0.178,8e-05,19.79734]
[1776613170200,45.52,75656.91,0.0,0.178,8e-05,19.79734]
[1776613175382,45.52,75653.19,0.0,0.17769,8e-05,19.77288]
[1776613180649,45.52,75657.21,0.0,0.17799,8e-05,19.7947]
[1776613181615,45.52,75657.21,0.0,0.17799,8e-05,19.7947]
[1776613181778,45.52,75657.21,0.0,0.17799,8e-05,19.7947]
[1776613182391,45.52,75659.66,0.0,0.17817,8e-05,19.80823]
[1776613185390,45.52,75655.28,0.0,0.17784,8e-05,19.78389]
[1776613185677,45.52,75655.28,0.0,0.17784,8e-05,19.78387]
[1776613187221,45.52,75655.28,0.0,0.17784,8e-05,19.78387]
[1776613190492,45.52,75664.36,0.0,0.17853,8e-05,19.83448]
[1776613190710,45.52,75664.36,0.0,0.17853,8e-05,19.83448]
[1776613192576,45.52,75664.0,0.0,0.1785,8e-05,19.83252]
[1776613192693,45.52,75664.0,0.0,0.1785,8e-05,19.83252]
[1776613192760,45.52,75661.38,0.0,0.1783,8e-05,19.81802]
[1776613195047,45.52,75661.38,0.0,0.1783,8e-05,19.81806]
[1776613195087,45.52,75661.38,0.0,0.1783,8e-05,19.81806]
[1776613195451,45.52,75659.36,0.0,0.17815,8e-05,19.80698]
[1776613195745,45.52,75659.36,0.0,0.17815,8e-05,19.80698]
[1776613197394,45.52,75656.37,0.0,0.17793,8e-05,19.79047]
[1776613197758,45.52,75654.44,0.0,0.17778,8e-05,19.77975]
[1776613202796,45.52,75655.09,0.0,0.17783,8e-05,19.78337]
[1776613206514,45.52,75656.9,0.0,0.17797,8e-05,19.79344]
[1776613206677,45.52,75656.9,0.0,0.17797,8e-05,19.79344]
[1776613206861,45.52,75656.9,0.0,0.17797,8e-05,19.79344]
[1776613206960,45.52,75644.26,0.0,0.17702,8e-05,19.72333]
[1776613209013,45.52,75636.71,0.0,0.17645,7e-05,19.68145]
[1776613209097,45.52,75636.71,0.0,0.17645,7e-05,19.68145]
[1776613210865,45.52,75637.25,0.0,0.17649,7e-05,19.6845]
[1776613210956,45.52,75638.76,0.0,0.17661,7e-05,19.69299]
[1776613211618,45.52,75638.76,0.0,0.17661,7e-05,19.69299]
[1776613212897,45.52,75638.76,0.0,0.17661,7e-05,19.69299]
[1776613212968,45.52,75635.58,0.0,0.17637,7e-05,19.67545]
[1776613213304,45.52,75635.58,0.0,0.17637,7e-05,19.67545]
[1776613215300,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613215333,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613215449,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613215476,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613215983,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613216160,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613216278,45.52,75633.2,0.0,0.17619,7e-05,19.66239]
[1776613217053,45.52,75620.42,0.0,0.17524,7e-05,19.59168]
[1776613217396,45.52,75620.42,0.0,0.17524,7e-05,19.59168]
[1776613217816,45.52,75620.42,0.0,0.17524,7e-05,19.59168]
[1776613217835,45.52,75620.42,0.0,0.17524,7e-05,19.59168]
[1776613217900,45.52,75620.42,0.0,0.17524,7e-05,19.59168]
[1776613217907,45.52,75632.38,0.0,0.17614,7e-05,19.65806]
[1776613221123,45.52,75632.76,0.0,0.17617,7e-05,19.66044]
[1776613221156,45.52,75637.97,0.0,0.17656,7e-05,19.68947]
[1776613224273,45.52,75635.09,0.0,0.17635,7e-05,19.67354]
[1776613225976,45.52,75633.39,0.0,0.17622,7e-05,19.66431]
[1776613226060,45.52,75633.39,0.0,0.17622,7e-05,19.66431]
[1776613226161,45.52,75640.97,0.0,0.17679,8e-05,19.70645]
[1776613226396,45.52,75640.97,0.0,0.17679,8e-05,19.70645]
[1776613226962,45.52,75640.97,0.0,0.17679,8e-05,19.70645]
[1776613227786,45.52,75645.1,0.0,0.1771,8e-05,19.72938]
[1776613227848,45.52,75645.1,0.0,0.1771,8e-05,19.72938]
[1776613227974,45.52,75645.1,0.0,0.1771,8e-05,19.72938]
[1776613228554,45.52,75645.1,0.0,0.1771,8e-05,19.72938]
[1776613228616,45.52,75645.1,0.0,0.1771,8e-05,19.72938]
[1776613229210,45.52,75646.16,0.0,0.17718,8e-05,19.73526]
[1776613233008,45.52,75661.91,0.0,0.17834,8e-05,19.81885]
[1776613233353,45.52,75661.91,0.0,0.17834,8e-05,19.81885]
[1776613233581,45.52,75661.91,0.0,0.17834,8e-05,19.81885]
[1776613233594,45.52,75661.91,0.0,0.17834,8e-05,19.81885]
[1776613234015,45.52,75664.6,0.0,0.17854,8e-05,19.83376]
[1776613235253,45.52,75649.81,0.0,0.17743,8e-05,19.75156]
[1776613235434,45.52,75649.81,0.0,0.17743,8e-05,19.75156]
[1776613235533,45.52,75649.81,0.0,0.17743,8e-05,19.75156]
[1776613236102,45.52,75649.81,0.0,0.17743,8e-05,19.75156]
[1776613236276,45.52,75656.25,0.0,0.17791,8e-05,19.78725]
[1776613241453,45.52,75664.39,0.0,0.17852,8e-05,19.83186]
[1776613241462,45.52,75664.39,0.0,0.17852,8e-05,19.83186]
[1776613242075,45.52,75664.86,0.0,0.17855,8e-05,19.83438]
[1776613247119,45.52,75664.34,0.0,0.17851,8e-05,19.83116]
[1776613250884,45.52,75663.01,0.0,0.1784,8e-05,19.82352]
[1776613253650,45.52,75669.2,0.0,0.17887,8e-05,19.85758]
[1776613260204,45.51,75673.9,0.0,0.17921,8e-05,19.88289]
[1776613265245,45.51,75674.58,0.0,0.17926,8e-05,19.88621]
[1776613270278,45.51,75680.51,0.0,0.1797,8e-05,19.91869]
[1776613275344,45.51,75678.26,0.0,0.17953,8e-05,19.906]
[1776613276482,45.51,75677.87,0.0,0.17949,8e-05,19.9037]
[1776613276687,45.51,75677.87,0.0,0.17949,8e-05,19.9037]
[1776613277344,45.51,75679.09,0.0,0.17959,8e-05,19.91047]
[1776613277920,45.51,75679.09,0.0,0.17959,8e-05,19.91047]
[1776613278349,45.51,75691.99,0.0,0.18056,8e-05,19.98185]
[1776613278530,45.51,75691.99,0.0,0.18056,8e-05,19.98185]
[1776613282376,45.51,75708.24,0.0,0.18179,8e-05,20.07133]
[1776613285119,45.51,75709.82,0.0,0.18191,8e-05,20.0797]
[1776613285397,45.51,75710.43,0.0,0.18195,8e-05,20.08291]
[1776613285821,45.51,75710.43,0.0,0.18195,8e-05,20.08291]
[1776613286232,45.51,75710.43,0.0,0.18195,8e-05,20.08291]
[1776613286404,45.51,75710.3,0.0,0.18194,8e-05,20.08203]
[1776613287414,45.51,75728.55,0.0,0.18334,8e-05,20.18305]
[1776613287750,45.51,75728.55,0.0,0.18334,8e-05,20.18305]
[1776613287771,45.51,75728.55,0.0,0.18334,8e-05,20.18305]
[1776613287786,45.51,75728.55,0.0,0.18334,8e-05,20.18305]
[1776613288418,45.51,75727.32,0.0,0.18324,8e-05,20.17614]
[1776613289425,45.51,75715.74,0.0,0.18235,8e-05,20.11194]
[1776613293496,45.51,75712.66,0.0,0.18209,8e-05,20.09118]
[1776613293613,45.51,75712.66,0.0,0.18209,8e-05,20.09118]
[1776613293655,45.51,75713.0,0.0,0.18212,8e-05,20.09301]
[1776613297537,45.51,75718.08,0.0,0.1825,8e-05,20.12095]
[1776613298357,45.51,75718.08,0.0,0.1825,8e-05,20.12095]
[1776613299101,45.51,75719.85,0.0,0.18264,8e-05,20.13066]
[1776613299950,45.51,75717.19,0.0,0.18243,8e-05,20.11577]
[1776613300172,45.51,75717.19,0.0,0.18243,8e-05,20.11577]
[1776613300244,45.51,75717.19,0.0,0.18243,8e-05,20.11577]
[1776613300434,45.51,75717.6,0.0,0.18246,8e-05,20.11794]
[1776613301313,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613301488,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613301587,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613301856,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613301917,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613302006,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613302022,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613302025,45.51,75704.76,0.0,0.18148,8e-05,20.04667]
[1776613302363,45.5,75706.35,0.0,0.1816,8e-05,20.05537]
[1776613304339,45.5,75716.33,0.0,0.18236,8e-05,20.11038]
[1776613304766,45.5,75716.33,0.0,0.18236,8e-05,20.11038]
[1776613304829,45.5,75716.33,0.0,0.18236,8e-05,20.11038]
[1776613305103,45.5,75716.33,0.0,0.18236,8e-05,20.11038]
[1776613305161,45.5,75717.21,0.0,0.18242,8e-05,20.11509]
[1776613306334,45.5,75717.21,0.0,0.18242,8e-05,20.11509]
[1776613306380,45.5,75717.21,0.0,0.18242,8e-05,20.11509]
[1776613306395,45.5,75717.21,0.0,0.18242,8e-05,20.11509]
[1776613306390,45.5,75721.83,0.0,0.18277,8e-05,20.1405]
[1776613307086,45.5,75721.83,0.0,0.18277,8e-05,20.1405]
[1776613307167,45.5,75721.83,0.0,0.18277,8e-05,20.1405]
[1776613307175,45.5,75722.63,0.0,0.18283,8e-05,20.14474]
[1776613310637,45.5,75734.92,0.0,0.18377,8e-05,20.21231]
[1776613314700,45.5,75740.02,0.0,0.18416,8e-05,20.24024]
[1776613318406,45.5,75738.9,0.0,0.18407,8e-05,20.23382]
[1776613318629,45.5,75738.55,0.0,0.18404,8e-05,20.23156]
[1776613321290,45.5,75741.48,0.0,0.18426,8e-05,20.24753]
[1776613321352,45.5,75742.0,0.0,0.1843,8e-05,20.25028]
[1776613323529,45.5,75741.97,0.0,0.18429,8e-05,20.24998]
[1776613323642,45.5,75741.97,0.0,0.18429,8e-05,20.24998]
[1776613323740,45.5,75746.22,0.0,0.18462,8e-05,20.27335]
[1776613329916,45.5,75747.24,0.0,0.18468,8e-05,20.278]
[1776613331250,45.5,75747.24,0.0,0.18468,8e-05,20.278]
[1776613334204,45.49,75747.42,0.0,0.18469,8e-05,20.27852]
[1776613334209,45.49,75743.65,0.0,0.18439,8e-05,20.25737]
[1776613335817,45.49,75730.62,0.0,0.18339,8e-05,20.18516]
[1776613339518,45.49,75725.49,0.0,0.18299,8e-05,20.15653]
[1776613341224,45.49,75725.69,0.0,0.18301,8e-05,20.1576]
[1776613341325,45.49,75725.37,0.0,0.18298,8e-05,20.1557]
[1776613342108,45.49,75725.37,0.0,0.18298,8e-05,20.1557]
[1776613342127,45.49,75725.9,0.0,0.18302,8e-05,20.15863]
[1776613342522,45.49,75725.9,0.0,0.18302,8e-05,20.15863]
[1776613343893,45.49,75725.9,0.0,0.18302,8e-05,20.15854]
[1776613343988,45.49,75725.9,0.0,0.18302,8e-05,20.15854]
[1776613344089,45.49,75724.72,0.0,0.18293,8e-05,20.15192]
[1776613350057,45.49,75718.34,0.0,0.18244,8e-05,20.11632]
[1776613352471,45.49,75718.34,0.0,0.18243,8e-05,20.11629]
[1776613352619,45.49,75716.5,0.0,0.18227,8e-05,20.10248]
[1776613353486,45.49,75723.16,0.0,0.18278,8e-05,20.13926]
[1776613356901,45.49,75732.68,0.0,0.1835,8e-05,20.19166]
[1776613361946,45.49,75732.08,0.0,0.18345,8e-05,20.18774]
[1776613364904,45.49,75725.4,0.0,0.18293,8e-05,20.15048]
[1776613364984,45.49,75725.4,0.0,0.18293,8e-05,20.15048]
[1776613364997,45.49,75725.4,0.0,0.18293,8e-05,20.15048]
[1776613365153,45.49,75723.67,0.0,0.1828,8e-05,20.1409]
[1776613365885,45.49,75723.67,0.0,0.1828,8e-05,20.1409]
[1776613365961,45.49,75723.67,0.0,0.1828,8e-05,20.1409]
[1776613366003,45.49,75725.93,0.0,0.18297,8e-05,20.15325]
[1776613370201,45.49,75729.73,0.0,0.18325,8e-05,20.1738]
[1776613374481,45.48,75742.49,0.0,0.18422,8e-05,20.24341]
[1776613375090,45.48,75742.49,0.0,0.18422,8e-05,20.24341]
[1776613377737,45.48,75740.18,0.0,0.18404,8e-05,20.23016]
[1776613377774,45.48,75740.18,0.0,0.18404,8e-05,20.23016]
[1776613378052,45.48,75740.18,0.0,0.18404,8e-05,20.23016]
[1776613379028,45.48,75740.18,0.0,0.18404,8e-05,20.23016]
[1776613379087,45.48,75740.18,0.0,0.18404,8e-05,20.23016]
[1776613379712,45.48,75738.58,0.0,0.18391,8e-05,20.22118]
[1776613380274,45.48,75736.88,0.0,0.18378,8e-05,20.21153]
[1776613385163,45.48,75736.28,0.0,0.18373,8e-05,20.20789]
[1776613385378,45.48,75743.44,0.0,0.18427,8e-05,20.24722]
[1776613385866,45.48,75743.44,0.0,0.18427,8e-05,20.24722]
[1776613385934,45.48,75743.44,0.0,0.18427,8e-05,20.24722]
[1776613386123,45.48,75743.44,0.0,0.18427,8e-05,20.24722]
[1776613386178,45.48,75743.44,0.0,0.18427,8e-05,20.24722]
[1776613386184,45.48,75743.33,0.0,0.18426,8e-05,20.24661]
[1776613389397,45.48,75741.52,0.0,0.18412,8e-05,20.23606]
[1776613389499,45.48,75740.6,0.0,0.18404,8e-05,20.23079]
[1776613391669,45.48,75740.13,0.0,0.18401,8e-05,20.22802]
[1776613391716,45.48,75740.13,0.0,0.18401,8e-05,20.22802]
[1776613391953,45.48,75740.13,0.0,0.18401,8e-05,20.22802]
[1776613392440,45.48,75740.66,0.0,0.18404,8e-05,20.2306]
[1776613397451,45.47,75737.75,0.0,0.18381,8e-05,20.21401]
[1776613402533,45.47,75736.84,0.0,0.18373,8e-05,20.20844]
[1776613407555,45.47,75740.24,0.0,0.18398,8e-05,20.22633]
[1776613412574,45.47,75740.04,0.0,0.18393,8e-05,20.22081]
[1776613415546,45.47,75729.16,0.0,0.18308,8e-05,20.16009]
[1776613416499,45.47,75729.16,0.0,0.18308,8e-05,20.16009]
[1776613416729,45.47,75728.25,0.0,0.18301,8e-05,20.15496]
[1776613416809,45.47,75728.25,0.0,0.18301,8e-05,20.15496]
[1776613417165,45.47,75728.25,0.0,0.18301,8e-05,20.15496]
[1776613417330,45.47,75728.25,0.0,0.18301,8e-05,20.15487]
[1776613418493,45.47,75728.25,0.0,0.18301,8e-05,20.15487]
[1776613421439,45.47,75722.17,0.0,0.18254,8e-05,20.12103]
[1776613421502,45.47,75722.17,0.0,0.18254,8e-05,20.12103]
[1776613422526,45.47,75716.9,0.0,0.18214,8e-05,20.09171]
[1776613423404,45.46,75718.85,0.0,0.18228,8e-05,20.10228]
[1776613428405,45.46,75720.37,0.0,0.18238,8e-05,20.10941]
[1776613433440,45.46,75716.19,0.0,0.18205,8e-05,20.08527]
[1776613436768,45.46,75711.55,0.0,0.18169,8e-05,20.05911]
[1776613436831,45.46,75711.55,0.0,0.18169,8e-05,20.05911]
[1776613438564,45.46,75712.07,0.0,0.18173,8e-05,20.06199]
[1776613438638,45.46,75712.07,0.0,0.18172,8e-05,20.06177]
[1776613439486,45.46,75715.63,0.0,0.18199,8e-05,20.08139]
[1776613440494,45.46,75725.87,0.0,0.18278,8e-05,20.138]
[1776613440724,45.46,75725.87,0.0,0.18278,8e-05,20.138]
[1776613440810,45.46,75725.87,0.0,0.18278,8e-05,20.138]
[1776613441500,45.46,75726.32,0.0,0.18281,8e-05,20.14031]
[1776613442038,45.46,75726.32,0.0,0.18281,8e-05,20.14031]
[1776613442070,45.46,75726.32,0.0,0.18281,8e-05,20.14031]
[1776613442511,45.46,75734.21,0.0,0.18341,8e-05,20.18381]
[1776613442858,45.46,75734.21,0.0,0.18341,8e-05,20.18381]
[1776613443066,45.46,75734.21,0.0,0.18341,8e-05,20.18381]
[1776613443095,45.46,75734.21,0.0,0.18341,8e-05,20.18381]
[1776613443215,45.46,75734.21,0.0,0.18341,8e-05,20.18381]
[1776613443516,45.46,75735.25,0.0,0.18349,8e-05,20.18933]
[1776613445528,45.45,75750.03,0.0,0.18462,8e-05,20.27097]
[1776613445584,45.45,75750.03,0.0,0.18462,8e-05,20.27097]
[1776613446283,45.45,75750.03,0.0,0.18462,8e-05,20.27097]
[1776613452275,45.45,75748.95,0.0,0.18452,8e-05,20.26389]
[1776613452582,45.45,75759.48,0.0,0.18533,8e-05,20.322]
[1776613453032,45.45,75759.48,0.0,0.18533,8e-05,20.322]
[1776613453222,45.45,75759.48,0.0,0.18533,8e-05,20.322]
[1776613453286,45.45,75759.48,0.0,0.18533,8e-05,20.322]
[1776613453583,45.45,75758.71,0.0,0.18527,8e-05,20.31752]
[1776613458619,45.45,75757.17,0.0,0.18514,8e-05,20.3079]
[1776613461225,45.45,75756.77,0.0,0.1851,8e-05,20.30546]
[1776613461262,45.45,75756.77,0.0,0.1851,8e-05,20.30546]
[1776613463178,45.45,75755.32,0.0,0.18498,8e-05,20.297]
[1776613463501,45.45,75755.32,0.0,0.18498,8e-05,20.297]
[1776613463553,45.45,75755.32,0.0,0.18498,8e-05,20.297]
[1776613463526,45.44,75756.17,0.0,0.18504,8e-05,20.30128]
[1776613464332,45.44,75756.17,0.0,0.18504,8e-05,20.30128]
[1776613464404,45.44,75756.17,0.0,0.18504,8e-05,20.30128]
[1776613469696,45.44,75755.03,0.0,0.18494,8e-05,20.29376]
[1776613470950,45.44,75755.03,0.0,0.18494,8e-05,20.29376]
[1776613470979,45.44,75755.03,0.0,0.18494,8e-05,20.29376]
[1776613471327,45.44,75755.03,0.0,0.18494,8e-05,20.29376]
[1776613471389,45.44,75753.89,0.0,0.18482,8e-05,20.28351]
[1776613479766,45.44,75751.87,0.0,0.18464,8e-05,20.27082]
[1776613481540,45.44,75751.87,0.0,0.18464,8e-05,20.27082]
[1776613481609,45.44,75751.59,0.0,0.18461,8e-05,20.2689]
[1776613483588,45.44,75751.59,0.0,0.18461,8e-05,20.2689]
[1776613483666,45.43,75751.96,0.0,0.18464,8e-05,20.27057]
[1776613487010,45.43,75749.27,0.0,0.18442,8e-05,20.25529]
[1776613487094,45.43,75749.27,0.0,0.18442,8e-05,20.25529]
[1776613488686,45.43,75736.44,0.0,0.18343,8e-05,20.1839]
[1776613489672,45.43,75736.44,0.0,0.18343,8e-05,20.18378]
[1776613489764,45.43,75736.76,0.0,0.18345,8e-05,20.18547]
[1776613493758,45.43,75737.38,0.0,0.1835,8e-05,20.18867]
[1776613495512,45.43,75737.38,0.0,0.1835,8e-05,20.18859]
[1776613500281,45.43,75734.47,0.0,0.18326,8e-05,20.17176]
[1776613500587,45.43,75734.47,0.0,0.18326,8e-05,20.17176]
[1776613500687,45.43,75733.79,0.0,0.18321,8e-05,20.16784]
[1776613501238,45.43,75733.79,0.0,0.18321,8e-05,20.16784]
[1776613501322,45.43,75733.79,0.0,0.18321,8e-05,20.16784]
[1776613501582,45.43,75718.28,0.0,0.18201,8e-05,20.08148]
[1776613502229,45.43,75718.28,0.0,0.18201,8e-05,20.08148]
[1776613502278,45.43,75718.28,0.0,0.18201,8e-05,20.08148]
[1776613502325,45.43,75726.05,0.0,0.18261,8e-05,20.12456]
[1776613503864,45.43,75731.55,0.0,0.18303,8e-05,20.1549]
[1776613503959,45.43,75731.55,0.0,0.18303,8e-05,20.1549]
[1776613504654,45.43,75731.71,0.0,0.18304,8e-05,20.15576]
[1776613504909,45.43,75731.71,0.0,0.18304,8e-05,20.15576]
[1776613504985,45.43,75731.71,0.0,0.18304,8e-05,20.15576]
[1776613505036,45.43,75731.71,0.0,0.18304,8e-05,20.15576]
[1776613505088,45.43,75731.71,0.0,0.18304,8e-05,20.15576]
[1776613505182,45.43,75727.04,0.0,0.18268,8e-05,20.1298]
[1776613507976,45.43,75719.15,0.0,0.18207,8e-05,20.08588]
[1776613508541,45.43,75716.21,0.0,0.18185,8e-05,20.06948]
[1776613514068,45.43,75716.52,0.0,0.18187,8e-05,20.0709]
[1776613514431,45.43,75716.52,0.0,0.18187,8e-05,20.0709]
[1776613514509,45.43,75716.52,0.0,0.18187,8e-05,20.0709]
[1776613516073,45.43,75712.87,0.0,0.18159,8e-05,20.05053]
[1776613516645,45.43,75713.8,0.0,0.18165,8e-05,20.0556]
[1776613521730,45.42,75710.73,0.0,0.18141,8e-05,20.03813]
[1776613526771,45.42,75713.61,0.0,0.18162,8e-05,20.05336]
[1776613531800,45.42,75717.0,0.0,0.18185,8e-05,20.06803]
[1776613536800,45.42,75719.75,0.0,0.18205,8e-05,20.08279]
[1776613540701,45.42,75729.79,0.0,0.18282,8e-05,20.13803]
[1776613541532,45.42,75729.79,0.0,0.18282,8e-05,20.13803]
[1776613541689,45.42,75732.0,0.0,0.18298,8e-05,20.15012]
[1776613543723,45.42,75734.16,0.0,0.18315,8e-05,20.16175]
[1776613543794,45.42,75734.16,0.0,0.18315,8e-05,20.16175]
[1776613544231,45.42,75734.16,0.0,0.18315,8e-05,20.16175]
[1776613545236,45.42,75734.16,0.0,0.18315,8e-05,20.16175]
[1776613545323,45.42,75734.16,0.0,0.18315,8e-05,20.16175]
[1776613545419,45.42,75728.33,0.0,0.18269,8e-05,20.12924]
[1776613548667,45.42,75733.43,0.0,0.18308,8e-05,20.15722]
[1776613549574,45.41,75742.99,0.0,0.18381,8e-05,20.20959]
[1776613550442,45.41,75742.99,0.0,0.18381,8e-05,20.20959]
[1776613556312,45.41,75747.96,0.0,0.18419,8e-05,20.23678]
[1776613561583,45.41,75746.9,0.0,0.1841,8e-05,20.23056]
[1776613564970,45.41,75746.54,0.0,0.18407,8e-05,20.22845]
[1776613565583,45.41,75752.53,0.0,0.18453,8e-05,20.26147]
[1776613566164,45.41,75752.53,0.0,0.18453,8e-05,20.26147]
[1776613566384,45.41,75752.53,0.0,0.18453,8e-05,20.26147]
[1776613568811,45.41,75749.56,0.0,0.1843,8e-05,20.24481]
[1776613569408,45.41,75749.56,0.0,0.18429,8e-05,20.24462]
[1776613572377,45.41,75755.86,0.0,0.18478,8e-05,20.27929]
[1776613573170,45.41,75756.85,0.0,0.18485,8e-05,20.28464]
[1776613573437,45.41,75756.85,0.0,0.18485,8e-05,20.28451]
[1776613574058,45.41,75756.85,0.0,0.18485,8e-05,20.28451]
[1776613574106,45.41,75756.85,0.0,0.18485,8e-05,20.28451]
[1776613574673,45.41,75756.85,0.0,0.18485,8e-05,20.28451]
[1776613574439,45.41,75759.11,0.0,0.18502,8e-05,20.29687]
[1776613574734,45.41,75759.11,0.0,0.18502,8e-05,20.29687]
[1776613575218,45.41,75759.11,0.0,0.18502,8e-05,20.29687]
[1776613575447,45.41,75760.4,0.0,0.18512,8e-05,20.30401]
[1776613577797,45.41,75763.87,0.0,0.18538,8e-05,20.32266]
[1776613579476,45.41,75752.61,0.0,0.18451,8e-05,20.25995]
[1776613580098,45.41,75752.61,0.0,0.18451,8e-05,20.25995]
[1776613580172,45.41,75752.61,0.0,0.18451,8e-05,20.25995]
[1776613580957,45.41,75751.56,0.0,0.18442,8e-05,20.25398]
[1776613580999,45.41,75751.56,0.0,0.18442,8e-05,20.25398]
[1776613581602,45.41,75751.56,0.0,0.18442,8e-05,20.25398]
[1776613585247,45.4,75753.37,0.0,0.18456,8e-05,20.26352]
[1776613585288,45.4,75753.37,0.0,0.18456,8e-05,20.26352]
[1776613585359,45.4,75753.37,0.0,0.18456,8e-05,20.26352]
[1776613585374,45.4,75753.37,0.0,0.18456,8e-05,20.26352]
[1776613585391,45.4,75753.37,0.0,0.18456,8e-05,20.26352]
[1776613585517,45.4,75753.01,0.0,0.18453,8e-05,20.2614]
[1776613587182,45.4,75752.34,0.0,0.18447,8e-05,20.25756]
[1776613593574,45.4,75754.17,0.0,0.18458,8e-05,20.26313]
[1776613597881,45.4,75752.22,0.0,0.18442,8e-05,20.25171]
[1776613597942,45.4,75752.22,0.0,0.18442,8e-05,20.25171]
[1776613598611,45.4,75752.02,0.0,0.1844,8e-05,20.25045]
[1776613599253,45.4,75752.02,0.0,0.1844,8e-05,20.25045]
[1776613599336,45.4,75752.02,0.0,0.1844,8e-05,20.25045]
[1776613599618,45.4,75749.6,0.0,0.18421,8e-05,20.23686]
[1776613604624,45.4,75753.49,0.0,0.1845,8e-05,20.25767]
[1776613610695,45.39,75760.54,0.0,0.18502,8e-05,20.29533]
[1776613615731,45.39,75766.9,0.0,0.1855,8e-05,20.32934]
[1776613617924,45.39,75769.03,0.0,0.18565,8e-05,20.34057]
[1776613619933,45.39,75771.75,0.0,0.18586,8e-05,20.35505]
[1776613621729,45.39,75772.18,0.0,0.18589,8e-05,20.35712]
[1776613622670,45.39,75773.56,0.0,0.18599,8e-05,20.36446]
[1776613622680,45.39,75773.56,0.0,0.18599,8e-05,20.36446]
[1776613622764,45.38,75777.78,0.0,0.18631,8e-05,20.38751]
[1776613622794,45.38,75777.78,0.0,0.18631,8e-05,20.38751]
[1776613622885,45.38,75777.78,0.0,0.18631,8e-05,20.38751]
[1776613622951,45.38,75777.78,0.0,0.18631,8e-05,20.38751]
[1776613622979,45.38,75777.78,0.0,0.18631,8e-05,20.38751]
[1776613622997,45.38,75794.32,0.0,0.1876,8e-05,20.47904]
[1776613623973,45.38,75794.32,0.0,0.1876,8e-05,20.47904]
[1776613624036,45.38,75794.32,0.0,0.1876,8e-05,20.47904]
[1776613624065,45.38,75788.23,0.0,0.18712,8e-05,20.44534]
[1776613624872,45.38,75788.23,0.0,0.18712,8e-05,20.44534]
[1776613624893,45.38,75788.23,0.0,0.18712,8e-05,20.44534]
[1776613624908,45.38,75788.23,0.0,0.18712,8e-05,20.44534]
[1776613625563,45.38,75787.56,0.0,0.18707,8e-05,20.44136]
[1776613625907,45.38,75787.56,0.0,0.18707,8e-05,20.44136]
[1776613626908,45.38,75790.97,0.0,0.18733,8e-05,20.46022]
[1776613627946,45.38,75794.66,0.0,0.18762,8e-05,20.48056]
[1776613628033,45.38,75786.57,0.0,0.18699,8e-05,20.43577]
[1776613629909,45.38,75786.57,0.0,0.18699,8e-05,20.43561]
[1776613631492,45.38,75785.39,0.0,0.18689,8e-05,20.42897]
[1776613631661,45.38,75785.39,0.0,0.18689,8e-05,20.42897]
[1776613631673,45.38,75785.39,0.0,0.18689,8e-05,20.42897]
[1776613631700,45.38,75785.39,0.0,0.18689,8e-05,20.42897]
[1776613631770,45.38,75786.18,0.0,0.18695,8e-05,20.43315]
[1776613632298,45.38,75776.55,0.0,0.1862,8e-05,20.37984]
[1776613633725,45.38,75757.32,0.0,0.18471,8e-05,20.27284]
[1776613634562,45.38,75769.04,0.0,0.18561,8e-05,20.33769]
[1776613639908,45.38,75772.17,0.0,0.18584,8e-05,20.3538]
[1776613641061,45.38,75772.17,0.0,0.18584,8e-05,20.3538]
[1776613641113,45.38,75772.17,0.0,0.18584,8e-05,20.3538]
[1776613642587,45.38,75763.05,0.0,0.18513,8e-05,20.30298]
[1776613642656,45.38,75763.05,0.0,0.18513,8e-05,20.30298]
[1776613642678,45.38,75760.46,0.0,0.18492,8e-05,20.28808]
[1776613642812,45.38,75760.46,0.0,0.18492,8e-05,20.28808]
[1776613642955,45.38,75760.46,0.0,0.18492,8e-05,20.28808]
[1776613643154,45.38,75760.46,0.0,0.18492,8e-05,20.28808]
[1776613643202,45.38,75760.46,0.0,0.18492,8e-05,20.28808]
[1776613643303,45.38,75760.9,0.0,0.18495,8e-05,20.29052]
[1776613643890,45.38,75760.9,0.0,0.18495,8e-05,20.29052]
[1776613643943,45.38,75760.9,0.0,0.18495,8e-05,20.29052]
[1776613644355,45.38,75760.9,0.0,0.18495,8e-05,20.29052]
[1776613644682,45.37,75763.54,0.0,0.18515,8e-05,20.3047]
[1776613649711,45.37,75760.13,0.0,0.18487,8e-05,20.28499]
[1776613651065,45.37,75759.93,0.0,0.18485,8e-05,20.28342]
[1776613651139,45.37,75759.93,0.0,0.18485,8e-05,20.28342]
[1776613651512,45.37,75759.93,0.0,0.18482,8e-05,20.27966]
[1776613655855,45.37,75759.98,0.0,0.18482,8e-05,20.27926]
[1776613655929,45.37,75759.98,0.0,0.18482,8e-05,20.27926]
[1776613656588,45.37,75763.01,0.0,0.18505,8e-05,20.29561]
[1776613660612,45.37,75763.28,0.0,0.18506,8e-05,20.29661]
[1776613660640,45.37,75763.28,0.0,0.18506,8e-05,20.29661]
[1776613660647,45.36,75761.46,0.0,0.18491,8e-05,20.28606]
[1776613663190,45.36,75763.02,0.0,0.18503,8e-05,20.29448]
[1776613664733,45.36,75745.09,0.0,0.18363,8e-05,20.19438]
[1776613670127,45.36,75747.94,0.0,0.18385,8e-05,20.20961]
[1776613675158,45.36,75752.98,0.0,0.18422,8e-05,20.23667]
[1776613680191,45.36,75753.94,0.0,0.18428,8e-05,20.24108]
[1776613685005,45.35,75755.15,0.0,0.18436,8e-05,20.24697]
[1776613687120,45.35,75764.18,0.0,0.18506,8e-05,20.29667]
[1776613687200,45.35,75764.18,0.0,0.18506,8e-05,20.29667]
[1776613687296,45.35,75764.18,0.0,0.18506,8e-05,20.29667]
[1776613687669,45.35,75772.61,0.0,0.18571,8e-05,20.3434]
[1776613688165,45.35,75772.61,0.0,0.18571,8e-05,20.3434]
[1776613688229,45.35,75772.61,0.0,0.18571,8e-05,20.3434]
[1776613689018,45.35,75774.87,0.0,0.18588,8e-05,20.35569]
[1776613689096,45.35,75774.87,0.0,0.18588,8e-05,20.35569]
[1776613689135,45.35,75774.87,0.0,0.18588,8e-05,20.35569]
[1776613689229,45.35,75774.87,0.0,0.18588,8e-05,20.35569]
[1776613689298,45.35,75775.43,0.0,0.18592,8e-05,20.35851]
[1776613692358,45.35,75778.13,0.0,0.18612,8e-05,20.37286]
[1776613692529,45.35,75778.13,0.0,0.18612,8e-05,20.37286]
[1776613692758,45.35,75779.98,0.0,0.18626,8e-05,20.38279]
[1776613693304,45.35,75779.98,0.0,0.18626,8e-05,20.38279]
[1776613693624,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613694122,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613694129,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613694304,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613695186,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613695195,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613695372,45.35,75798.46,0.0,0.18769,8e-05,20.48447]
[1776613695389,45.35,75799.65,0.0,0.18778,8e-05,20.49097]
[1776613696011,45.35,75799.65,0.0,0.18778,8e-05,20.49097]
[1776613696112,45.35,75799.65,0.0,0.18778,8e-05,20.49097]
[1776613696318,45.35,75799.65,0.0,0.18778,8e-05,20.49089]
[1776613699423,45.35,75803.72,0.0,0.1881,8e-05,20.51327]
[1776613704550,45.34,75808.67,0.0,0.18848,8e-05,20.54006]
[1776613710524,45.34,75812.86,0.0,0.1888,8e-05,20.56275]
[1776613713451,45.34,75820.61,0.0,0.18937,8e-05,20.60135]
[1776613713555,45.34,75820.61,0.0,0.18937,8e-05,20.60135]
[1776613713728,45.34,75821.02,0.0,0.1894,8e-05,20.60344]
[1776613715323,45.34,75822.59,0.0,0.18952,8e-05,20.61194]
[1776613715404,45.34,75822.59,0.0,0.18952,8e-05,20.61194]
[1776613715471,45.34,75820.51,0.0,0.18936,8e-05,20.60044]
[1776613716726,45.34,75820.51,0.0,0.18936,8e-05,20.60044]
[1776613716827,45.34,75818.73,0.0,0.18921,8e-05,20.59021]
[1776613722329,45.34,75821.47,0.0,0.18942,8e-05,20.60471]
[1776613725976,45.34,75824.62,0.0,0.18966,8e-05,20.62168]
[1776613726249,45.34,75824.62,0.0,0.18966,8e-05,20.62168]
[1776613726737,45.34,75824.62,0.0,0.18966,8e-05,20.62168]
[1776613727887,45.34,75827.78,0.0,0.1899,8e-05,20.63893]
[1776613728542,45.34,75839.58,0.0,0.19083,8e-05,20.70401]
[1776613733632,45.33,75848.71,0.0,0.19154,8e-05,20.7536]
[1776613734907,45.33,75842.69,0.0,0.19106,8e-05,20.72018]
[1776613735179,45.33,75842.69,0.0,0.19106,8e-05,20.72018]
[1776613735399,45.33,75842.69,0.0,0.19106,8e-05,20.72018]
[1776613735708,45.33,75842.69,0.0,0.19106,8e-05,20.72018]
[1776613735772,45.33,75842.69,0.0,0.19106,8e-05,20.72018]
[1776613735775,45.33,75831.63,0.0,0.19019,8e-05,20.65893]
[1776613738067,45.33,75834.01,0.0,0.19037,8e-05,20.67187]
[1776613738132,45.33,75834.01,0.0,0.19037,8e-05,20.67187]
[1776613745094,45.33,75837.43,0.0,0.19063,8e-05,20.69014]
[1776613745809,45.33,75837.43,0.0,0.19063,8e-05,20.69014]
[1776613747470,45.33,75837.43,0.0,0.19062,8e-05,20.68961]
[1776613747519,45.33,75837.43,0.0,0.19062,8e-05,20.68961]
[1776613747541,45.33,75837.43,0.0,0.19062,8e-05,20.68961]
[1776613748745,45.33,75844.51,0.0,0.19118,8e-05,20.72858]
[1776613750234,45.33,75848.72,0.0,0.19151,8e-05,20.75161]
[1776613755748,45.32,75849.07,0.0,0.19152,8e-05,20.75253]
[1776613760600,45.32,75847.17,0.0,0.19136,8e-05,20.74133]
[1776613760682,45.32,75847.17,0.0,0.19136,8e-05,20.74133]
[1776613760719,45.32,75847.17,0.0,0.19136,8e-05,20.74133]
[1776613760813,45.32,75847.17,0.0,0.19136,8e-05,20.74133]
[1776613760926,45.32,75838.92,0.0,0.19071,8e-05,20.6956]
[1776613761001,45.32,75838.92,0.0,0.19071,8e-05,20.6956]
[1776613762193,45.32,75838.92,0.0,0.1907,8e-05,20.69539]
[1776613763118,45.32,75839.23,0.0,0.19073,8e-05,20.69698]
[1776613763482,45.32,75839.23,0.0,0.19073,8e-05,20.69698]
[1776613763568,45.32,75839.23,0.0,0.19073,8e-05,20.69698]
[1776613764120,45.32,75838.63,0.0,0.19068,8e-05,20.69354]
[1776613764187,45.32,75838.63,0.0,0.19068,8e-05,20.69354]
[1776613764492,45.32,75838.63,0.0,0.19068,8e-05,20.69354]
[1776613764499,45.32,75838.63,0.0,0.19068,8e-05,20.69354]
[1776613764809,45.32,75838.16,0.0,0.19064,8e-05,20.69082]
[1776613766077,45.32,75837.16,0.0,0.19056,8e-05,20.68518]
[1776613766124,45.32,75837.16,0.0,0.19056,8e-05,20.68518]
[1776613766177,45.32,75837.16,0.0,0.19056,8e-05,20.68518]
[1776613771815,45.32,75837.38,0.0,0.19057,8e-05,20.68587]
[1776613771840,45.32,75837.38,0.0,0.19057,8e-05,20.68587]
[1776613772150,45.32,75837.55,0.0,0.19056,8e-05,20.68318]
[1776613773876,45.32,75819.3,0.0,0.18912,8e-05,20.58207]
[1776613778170,45.32,75824.86,0.0,0.18955,8e-05,20.61292]
[1776613778462,45.32,75824.86,0.0,0.18955,8e-05,20.61292]
[1776613778698,45.32,75824.86,0.0,0.18955,8e-05,20.61292]
[1776613778895,45.32,75824.86,0.0,0.18955,8e-05,20.61292]
[1776613778911,45.32,75826.63,0.0,0.18969,8e-05,20.62271]
[1776613779147,45.32,75826.63,0.0,0.18969,8e-05,20.62271]
[1776613779163,45.32,75826.63,0.0,0.18969,8e-05,20.62271]
[1776613779376,45.32,75826.63,0.0,0.18969,8e-05,20.62271]
[1776613779405,45.32,75826.63,0.0,0.18969,8e-05,20.62271]
[1776613779919,45.32,75848.52,0.0,0.19142,8e-05,20.7437]
[1776613780185,45.32,75848.52,0.0,0.19142,8e-05,20.7437]
[1776613780255,45.32,75848.52,0.0,0.19142,8e-05,20.7437]
[1776613780870,45.32,75848.52,0.0,0.19142,8e-05,20.7437]
[1776613780927,45.32,75853.74,0.0,0.19183,8e-05,20.77238]
[1776613781220,45.32,75853.74,0.0,0.19183,8e-05,20.77238]
[1776613781306,45.32,75853.74,0.0,0.19183,8e-05,20.77238]
[1776613781937,45.32,75854.0,0.0,0.19185,8e-05,20.77363]
[1776613782003,45.32,75854.0,0.0,0.19185,8e-05,20.77363]
[1776613782067,45.32,75854.0,0.0,0.19185,8e-05,20.77363]
[1776613782289,45.32,75854.0,0.0,0.19185,8e-05,20.77363]
[1776613783003,45.32,75854.54,0.0,0.19189,8e-05,20.77643]
[1776613783946,45.32,75854.12,0.0,0.19185,8e-05,20.77392]
[1776613788023,45.32,75851.99,0.0,0.19168,8e-05,20.76163]
[1776613788975,45.31,75853.89,0.0,0.19182,8e-05,20.77175]
[1776613789036,45.31,75853.89,0.0,0.19182,8e-05,20.77175]
[1776613789088,45.31,75854.07,0.0,0.19183,8e-05,20.77255]
[1776613791041,45.31,75854.07,0.0,0.19183,8e-05,20.77255]
[1776613791075,45.31,75854.07,0.0,0.19183,8e-05,20.77255]
[1776613791833,45.31,75854.07,0.0,0.19183,8e-05,20.77255]
[1776613791915,45.31,75854.07,0.0,0.19183,8e-05,20.77255]
[1776613793317,45.31,75856.1,0.0,0.19199,8e-05,20.78336]
[1776613793368,45.31,75856.1,0.0,0.19199,8e-05,20.78336]
[1776613793379,45.31,75856.67,0.0,0.19203,8e-05,20.78608]
[1776613794909,45.31,75856.67,0.0,0.19203,8e-05,20.78608]
[1776613794970,45.31,75856.67,0.0,0.19203,8e-05,20.78608]
[1776613794948,45.31,75857.23,0.0,0.19207,8e-05,20.78897]
[1776613795071,45.31,75857.23,0.0,0.19207,8e-05,20.78897]
[1776613795086,45.31,75857.23,0.0,0.19207,8e-05,20.78897]
[1776613795120,45.31,75857.23,0.0,0.19207,8e-05,20.78897]
[1776613795162,45.31,75858.31,0.0,0.19215,8e-05,20.79472]
[1776613798596,45.31,75861.03,0.0,0.19236,8e-05,20.80927]
[1776613798651,45.31,75861.03,0.0,0.19236,8e-05,20.80927]
[1776613798916,45.31,75859.99,0.0,0.19227,8e-05,20.80329]
[1776613801170,45.31,75858.88,0.0,0.19218,8e-05,20.7967]
[1776613801251,45.31,75858.88,0.0,0.19218,8e-05,20.7967]
[1776613801878,45.31,75858.23,0.0,0.19212,8e-05,20.79288]
[1776613807288,45.3,75856.02,0.0,0.19193,8e-05,20.77959]
[1776613813148,45.3,75858.66,0.0,0.19212,8e-05,20.79269]
[1776613818184,45.3,75858.65,0.0,0.1921,8e-05,20.79159]
[1776613823979,45.29,75858.23,0.0,0.19206,8e-05,20.78863]
[1776613827099,45.29,75861.42,0.0,0.19229,8e-05,20.80509]
[1776613827118,45.29,75861.42,0.0,0.19229,8e-05,20.80509]
[1776613827234,45.29,75861.42,0.0,0.19229,8e-05,20.80509]
[1776613827262,45.29,75861.42,0.0,0.19229,8e-05,20.80509]
[1776613827310,45.29,75861.42,0.0,0.19229,8e-05,20.80509]
[1776613827333,45.29,75848.12,0.0,0.19124,8e-05,20.73139]
[1776613828198,45.29,75848.12,0.0,0.19124,8e-05,20.73139]
[1776613828231,45.29,75848.12,0.0,0.19124,8e-05,20.73139]
[1776613828485,45.29,75848.12,0.0,0.19124,8e-05,20.73139]
[1776613828972,45.29,75820.94,0.0,0.18909,8e-05,20.58085]
[1776613829102,45.29,75820.94,0.0,0.18909,8e-05,20.58085]
[1776613829721,45.29,75820.94,0.0,0.18909,8e-05,20.58085]
[1776613829816,45.29,75813.78,0.0,0.18853,8e-05,20.54119]
[1776613831488,45.29,75813.78,0.0,0.18853,8e-05,20.54119]
[1776613831566,45.29,75813.78,0.0,0.18853,8e-05,20.54119]
[1776613831590,45.29,75810.64,0.0,0.18826,8e-05,20.52028]
[1776613837324,45.29,75808.03,0.0,0.18806,8e-05,20.50614]
[1776613841858,45.29,75807.85,0.0,0.18805,8e-05,20.50533]
[1776613841924,45.29,75807.85,0.0,0.18805,8e-05,20.50533]
[1776613841943,45.29,75807.85,0.0,0.18805,8e-05,20.50533]
[1776613843687,45.29,75807.1,0.0,0.18799,8e-05,20.50125]
[1776613843754,45.29,75807.1,0.0,0.18799,8e-05,20.50125]
[1776613844485,45.29,75808.05,0.0,0.18807,8e-05,20.50666]
[1776613844550,45.29,75808.05,0.0,0.18807,8e-05,20.50666]
[1776613845352,45.29,75808.58,0.0,0.18811,8e-05,20.50967]
[1776613845390,45.29,75808.58,0.0,0.18811,8e-05,20.50967]
[1776613846042,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846124,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846256,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846356,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846371,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846490,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846863,45.29,75808.21,0.0,0.18808,8e-05,20.50769]
[1776613846953,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847105,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847260,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847280,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847307,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847490,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847789,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847827,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613847934,45.29,75801.98,0.0,0.1876,8e-05,20.47325]
[1776613848027,45.29,75756.79,0.0,0.18408,8e-05,20.22246]
[1776613848742,45.29,75744.71,0.0,0.18315,8e-05,20.15534]
[1776613849213,45.29,75744.71,0.0,0.18315,8e-05,20.15534]
[1776613849440,45.29,75744.71,0.0,0.18315,8e-05,20.15534]
[1776613849510,45.29,75743.82,0.0,0.18308,8e-05,20.1502]
[1776613850629,45.29,75743.82,0.0,0.18308,8e-05,20.1502]
[1776613850679,45.29,75743.82,0.0,0.18308,8e-05,20.1502]
[1776613850992,45.29,75749.06,0.0,0.18348,8e-05,20.17895]
[1776613851615,45.29,75749.06,0.0,0.18348,8e-05,20.17895]
[1776613851626,45.29,75749.06,0.0,0.18348,8e-05,20.17895]
[1776613851629,45.29,75749.06,0.0,0.18348,8e-05,20.17895]
[1776613851675,45.29,75749.06,0.0,0.18348,8e-05,20.17895]
[1776613851716,45.29,75754.31,0.0,0.18388,8e-05,20.20812]
[1776613852054,45.29,75754.31,0.0,0.18388,8e-05,20.20812]
[1776613856213,45.29,75753.88,0.0,0.18384,8e-05,20.20494]
[1776613861491,45.29,75755.11,0.0,0.18392,8e-05,20.21099]
[1776613864686,45.29,75754.04,0.0,0.18383,8e-05,20.20476]
[1776613864830,45.29,75754.04,0.0,0.18383,8e-05,20.20476]
[1776613864962,45.29,75754.04,0.0,0.18383,8e-05,20.20476]
[1776613865005,45.29,75754.04,0.0,0.18383,8e-05,20.20476]
[1776613866004,45.29,75757.2,0.0,0.18407,8e-05,20.22201]
[1776613866046,45.29,75761.33,0.0,0.18439,8e-05,20.24487]
[1776613866099,45.29,75761.33,0.0,0.18439,8e-05,20.24487]
[1776613868903,45.28,75761.15,0.0,0.18438,8e-05,20.24365]
[1776613868911,45.28,75772.68,0.0,0.18527,8e-05,20.30751]
[1776613869981,45.28,75772.68,0.0,0.18527,8e-05,20.30751]
[1776613870045,45.28,75766.96,0.0,0.18482,8e-05,20.27556]
[1776613871790,45.28,75753.1,0.0,0.18374,8e-05,20.19834]
[1776613873519,45.28,75753.1,0.0,0.18374,8e-05,20.19828]
[1776613873634,45.28,75753.1,0.0,0.18374,8e-05,20.19828]
[1776613873649,45.28,75753.1,0.0,0.18374,8e-05,20.19828]
[1776613874040,45.28,75753.1,0.0,0.18374,8e-05,20.19828]
[1776613876488,45.28,75751.84,0.0,0.18364,8e-05,20.19069]
[1776613876524,45.28,75751.84,0.0,0.18364,8e-05,20.19069]
[1776613876618,45.28,75749.41,0.0,0.18345,8e-05,20.17694]
[1776613881859,45.28,75749.78,0.0,0.18346,8e-05,20.17768]
[1776613887678,45.27,75747.72,0.0,0.18327,8e-05,20.16459]
[1776613892712,45.27,75754.67,0.0,0.18376,8e-05,20.19827]
[1776613897748,45.27,75753.91,0.0,0.18369,8e-05,20.19263]
[1776613899762,45.26,75744.37,0.0,0.18294,8e-05,20.1391]
[1776613901620,45.26,75742.99,0.0,0.18283,8e-05,20.13119]
[1776613901745,45.26,75742.99,0.0,0.18283,8e-05,20.13119]
[1776613901752,45.26,75742.99,0.0,0.18283,8e-05,20.13119]
[1776613901823,45.26,75741.52,0.0,0.18272,8e-05,20.12277]
[1776613905047,45.26,75731.26,0.0,0.18192,8e-05,20.06514]
[1776613905920,45.26,75731.26,0.0,0.18192,8e-05,20.06514]
[1776613905975,45.26,75731.26,0.0,0.18192,8e-05,20.06514]
[1776613907024,45.26,75730.61,0.0,0.18187,8e-05,20.06138]
[1776613908029,45.26,75730.68,0.0,0.18187,8e-05,20.06151]
[1776613913078,45.26,75728.05,0.0,0.18165,8e-05,20.04608]
[1776613918106,45.26,75729.22,0.0,0.18174,8e-05,20.05205]
[1776613923108,45.25,75732.48,0.0,0.18197,8e-05,20.06909]
[1776613926221,45.25,75742.92,0.0,0.18276,8e-05,20.12648]
[1776613926322,45.25,75742.92,0.0,0.18276,8e-05,20.12648]
[1776613927103,45.25,75750.43,0.0,0.18334,8e-05,20.16806]
[1776613932129,45.25,75758.35,0.0,0.18394,8e-05,20.21093]
[1776613933270,45.25,75762.22,0.0,0.18423,8e-05,20.23188]
[1776613933276,45.25,75762.22,0.0,0.18423,8e-05,20.23188]
[1776613933442,45.25,75762.22,0.0,0.18423,8e-05,20.23188]
[1776613933506,45.25,75762.22,0.0,0.18423,8e-05,20.23188]
[1776613934004,45.25,75763.51,0.0,0.18433,8e-05,20.23893]
[1776613935484,45.25,75763.81,0.0,0.18435,8e-05,20.24048]
[1776613936021,45.25,75763.68,0.0,0.18433,8e-05,20.23962]
[1776613936745,45.25,75763.68,0.0,0.18433,8e-05,20.23962]
[1776613937027,45.25,75765.15,0.0,0.18445,8e-05,20.24766]
[1776613939579,45.25,75772.74,0.0,0.18503,8e-05,20.28951]
[1776613940492,45.24,75773.12,0.0,0.18506,8e-05,20.29143]
[1776613940764,45.24,75773.12,0.0,0.18506,8e-05,20.29143]
[1776613941054,45.24,75775.42,0.0,0.18523,8e-05,20.30401]
[1776613946089,45.24,75763.88,0.0,0.18432,8e-05,20.23884]
[1776613951125,45.24,75763.68,0.0,0.18426,8e-05,20.23284]
[1776613957167,45.23,75767.27,0.0,0.18452,8e-05,20.2512]
[1776613962424,45.23,75761.49,0.0,0.18405,8e-05,20.21769]
[1776613966400,45.23,75761.23,0.0,0.18402,8e-05,20.21559]
[1776613966481,45.23,75761.23,0.0,0.18402,8e-05,20.21559]
[1776613967160,45.23,75761.23,0.0,0.18402,8e-05,20.21559]
[1776613967208,45.23,75761.52,0.0,0.18404,8e-05,20.21699]
[1776613968009,45.23,75761.52,0.0,0.18404,8e-05,20.21699]
[1776613968108,45.23,75761.21,0.0,0.18401,8e-05,20.21484]
[1776613968933,45.23,75761.21,0.0,0.18401,8e-05,20.21484]
[1776613968990,45.23,75760.65,0.0,0.18396,8e-05,20.21152]
[1776613971056,45.23,75760.65,0.0,0.18396,8e-05,20.21152]
[1776613971137,45.23,75760.65,0.0,0.18396,8e-05,20.21152]
[1776613971186,45.23,75757.04,0.0,0.18368,8e-05,20.19096]
[1776613972180,45.22,75766.71,0.0,0.18442,8e-05,20.24447]
[1776613974953,45.22,75767.94,0.0,0.18451,8e-05,20.25097]
[1776613976128,45.22,75770.91,0.0,0.18473,8e-05,20.26679]
[1776613976162,45.22,75771.04,0.0,0.18474,8e-05,20.26715]
[1776613980574,45.22,75771.66,0.0,0.18476,8e-05,20.26914]
[1776613985970,45.21,75778.9,0.0,0.1853,8e-05,20.30777]
[1776613991076,45.21,75785.38,0.0,0.18579,8e-05,20.34256]
[1776613991966,45.21,75785.73,0.0,0.18581,8e-05,20.34385]
[1776613992157,45.21,75785.73,0.0,0.18581,8e-05,20.34385]
[1776613992029,45.21,75786.3,0.0,0.18585,8e-05,20.3467]
[1776613992247,45.21,75786.3,0.0,0.18585,8e-05,20.3467]
[1776613992480,45.21,75786.3,0.0,0.18585,8e-05,20.3467]
[1776613994511,45.2,75796.94,0.0,0.18667,8e-05,20.40512]
[1776613994677,45.2,75796.94,0.0,0.18667,8e-05,20.40512]
[1776613994888,45.2,75796.94,0.0,0.18667,8e-05,20.40512]
[1776613994989,45.2,75802.16,0.0,0.18707,8e-05,20.43372]
[1776613995933,45.2,75802.16,0.0,0.18707,8e-05,20.43372]
[1776613996715,45.2,75803.03,0.0,0.18713,8e-05,20.43819]
[1776613996781,45.2,75796.89,0.0,0.18665,8e-05,20.40379]
[1776613997538,45.2,75796.89,0.0,0.18665,8e-05,20.40379]
[1776614003136,45.2,75801.02,0.0,0.18695,8e-05,20.42578]
[1776614003217,45.2,75801.02,0.0,0.18695,8e-05,20.42578]
[1776614004743,45.2,75803.52,0.0,0.18714,8e-05,20.43916]
[1776614005129,45.2,75801.79,0.0,0.187,8e-05,20.42901]
[1776614008847,45.19,75801.31,0.0,0.18695,8e-05,20.42553]
[1776614008875,45.19,75801.31,0.0,0.18695,8e-05,20.42553]
[1776614009207,45.19,75802.12,0.0,0.18701,8e-05,20.42975]
[1776614014246,45.19,75809.99,0.0,0.18759,8e-05,20.46895]
[1776614019494,45.19,75816.67,0.0,0.1881,8e-05,20.50498]
[1776614024495,45.18,75814.69,0.0,0.18792,8e-05,20.49262]
[1776614025223,45.18,75814.69,0.0,0.18792,8e-05,20.49262]
[1776614025671,45.18,75813.72,0.0,0.18784,8e-05,20.48701]
[1776614030680,45.18,75817.9,0.0,0.18815,8e-05,20.50915]
[1776614035716,45.18,75823.25,0.0,0.18855,8e-05,20.53752]
[1776614040751,45.17,75819.69,0.0,0.18826,8e-05,20.51674]
[1776614041352,45.17,75819.69,0.0,0.18826,8e-05,20.51674]
[1776614041696,45.17,75819.69,0.0,0.18826,8e-05,20.51674]
[1776614042209,45.17,75829.03,0.0,0.18899,8e-05,20.5684]
[1776614043175,45.17,75843.86,0.0,0.19016,8e-05,20.65061]
[1776614043474,45.17,75843.86,0.0,0.19016,8e-05,20.65061]
[1776614043554,45.17,75843.86,0.0,0.19016,8e-05,20.65061]
[1776614043978,45.17,75844.98,0.0,0.19025,8e-05,20.6567]
[1776614044494,45.17,75844.98,0.0,0.19025,8e-05,20.6567]
[1776614044513,45.17,75844.98,0.0,0.19025,8e-05,20.6567]
[1776614044778,45.17,75844.98,0.0,0.19024,8e-05,20.65657]
[1776614048702,45.17,75852.09,0.0,0.1908,8e-05,20.69549]
[1776614049279,45.17,75863.29,0.0,0.19168,8e-05,20.75734]
[1776614049539,45.17,75863.29,0.0,0.19168,8e-05,20.75734]
[1776614049550,45.17,75863.29,0.0,0.19168,8e-05,20.75734]
[1776614049651,45.17,75863.29,0.0,0.19168,8e-05,20.75734]
[1776614049816,45.17,75863.29,0.0,0.19168,8e-05,20.75725]
[1776614054284,45.17,75865.63,0.0,0.19186,8e-05,20.76985]
[1776614054758,45.17,75865.63,0.0,0.19186,8e-05,20.76972]
[1776614054872,45.17,75865.63,0.0,0.19186,8e-05,20.76972]
[1776614055007,45.17,75865.63,0.0,0.19186,8e-05,20.76972]
[1776614055018,45.17,75865.63,0.0,0.19186,8e-05,20.76972]
[1776614055096,45.17,75870.16,0.0,0.19222,8e-05,20.79466]
[1776614055511,45.17,75870.16,0.0,0.19222,8e-05,20.79466]
[1776614056344,45.17,75870.9,0.0,0.19228,8e-05,20.79876]
[1776614056949,45.17,75870.9,0.0,0.19228,8e-05,20.79876]
[1776614056993,45.17,75870.9,0.0,0.19228,8e-05,20.79876]
[1776614057190,45.17,75888.55,0.0,0.19368,8e-05,20.89613]
[1776614058297,45.17,75888.55,0.0,0.19368,8e-05,20.89592]
[1776614059313,45.17,75885.39,0.0,0.19342,8e-05,20.87825]
[1776614059885,45.17,75883.72,0.0,0.19328,8e-05,20.86884]
[1776614063199,45.17,75885.62,0.0,0.19343,8e-05,20.87908]
[1776614063233,45.17,75885.62,0.0,0.19343,8e-05,20.87908]
[1776614063797,45.17,75884.87,0.0,0.19337,8e-05,20.87486]
[1776614063913,45.17,75884.87,0.0,0.19337,8e-05,20.87479]
[1776614068968,45.17,75891.83,0.0,0.19392,8e-05,20.91294]
[1776614070864,45.16,75886.38,0.0,0.19348,8e-05,20.88264]
[1776614071192,45.16,75890.88,0.0,0.19382,8e-05,20.90394]
[1776614071945,45.16,75890.88,0.0,0.19382,8e-05,20.90394]
[1776614071951,45.16,75890.88,0.0,0.19382,8e-05,20.90394]
[1776614072051,45.16,75890.88,0.0,0.19382,8e-05,20.90394]
[1776614072127,45.16,75890.66,0.0,0.1938,8e-05,20.90258]
[1776614073990,45.16,75886.37,0.0,0.19345,8e-05,20.87872]
[1776614074027,45.16,75886.37,0.0,0.19345,8e-05,20.87872]
[1776614075150,45.16,75885.88,0.0,0.19341,8e-05,20.8759]
[1776614075197,45.16,75885.24,0.0,0.19336,8e-05,20.87217]
[1776614076009,45.16,75885.24,0.0,0.19336,8e-05,20.87217]
[1776614076101,45.16,75885.03,0.0,0.19334,8e-05,20.87083]
[1776614079985,45.16,75885.91,0.0,0.1934,8e-05,20.87516]
[1776614080034,45.16,75885.91,0.0,0.1934,8e-05,20.87516]
[1776614080087,45.16,75885.43,0.0,0.19336,8e-05,20.87232]
[1776614081667,45.16,75885.43,0.0,0.19336,8e-05,20.87215]
[1776614081743,45.16,75885.43,0.0,0.19336,8e-05,20.87215]
[1776614082040,45.16,75886.12,0.0,0.19341,8e-05,20.87579]
[1776614083527,45.16,75888.15,0.0,0.19357,8e-05,20.88683]
[1776614083622,45.16,75888.15,0.0,0.19357,8e-05,20.88683]
[1776614084054,45.16,75888.15,0.0,0.19357,8e-05,20.88664]
[1776614086021,45.16,75888.23,0.0,0.19357,8e-05,20.88689]
[1776614086170,45.16,75888.23,0.0,0.19357,8e-05,20.88689]
[1776614086188,45.16,75888.23,0.0,0.19357,8e-05,20.88689]
[1776614086222,45.16,75880.52,0.0,0.19295,8e-05,20.84404]
[1776614089914,45.16,75874.39,0.0,0.19246,8e-05,20.80958]
[1776614090071,45.16,75874.39,0.0,0.19246,8e-05,20.80958]
[1776614090170,45.16,75858.35,0.0,0.19118,8e-05,20.72056]
[1776614091834,45.16,75859.4,0.0,0.19126,8e-05,20.72623]
[1776614091913,45.16,75859.4,0.0,0.19126,8e-05,20.72623]
[1776614092300,45.16,75859.4,0.0,0.19126,8e-05,20.72623]
[1776614092365,45.16,75859.4,0.0,0.19126,8e-05,20.72619]
[1776614093129,45.16,75863.27,0.0,0.19157,8e-05,20.7476]
[1776614093999,45.16,75863.27,0.0,0.19157,8e-05,20.7476]
[1776614094329,45.16,75863.27,0.0,0.19157,8e-05,20.7476]
[1776614095132,45.15,75864.21,0.0,0.19164,8e-05,20.75266]
[1776614096352,45.15,75863.64,0.0,0.19159,8e-05,20.74942]
[1776614101490,45.15,75861.38,0.0,0.19141,8e-05,20.73645]
[1776614101597,45.15,75861.38,0.0,0.19141,8e-05,20.73645]
[1776614102066,45.15,75861.38,0.0,0.19141,8e-05,20.73645]
[1776614102465,45.15,75859.67,0.0,0.19127,8e-05,20.72688]
[1776614103294,45.15,75859.28,0.0,0.19124,8e-05,20.72463]
[1776614106212,45.15,75859.58,0.0,0.19126,8e-05,20.72611]
[1776614106299,45.15,75859.58,0.0,0.19126,8e-05,20.72611]
[1776614106302,45.15,75864.07,0.0,0.19161,8e-05,20.75089]
[1776614107018,45.15,75864.07,0.0,0.19161,8e-05,20.75089]
[1776614107219,45.15,75863.32,0.0,0.19155,8e-05,20.74673]
[1776614108598,45.15,75871.99,0.0,0.19224,8e-05,20.7945]
[1776614108640,45.15,75871.99,0.0,0.19224,8e-05,20.7945]
[1776614109644,45.15,75872.15,0.0,0.19225,8e-05,20.79518]
[1776614111224,45.15,75870.49,0.0,0.19211,8e-05,20.78578]
[1776614111323,45.15,75870.49,0.0,0.19211,8e-05,20.78578]
[1776614112255,45.15,75870.14,0.0,0.19208,8e-05,20.78343]
[1776614113265,45.15,75856.18,0.0,0.19097,8e-05,20.70586]
[1776614115485,45.15,75855.43,0.0,0.1909,8e-05,20.70147]
[1776614115550,45.15,75855.43,0.0,0.1909,8e-05,20.70147]
[1776614116033,45.15,75855.43,0.0,0.1909,8e-05,20.70147]
[1776614116093,45.15,75855.43,0.0,0.1909,8e-05,20.70147]
[1776614116323,45.15,75855.43,0.0,0.1909,8e-05,20.70147]
[1776614116373,45.15,75855.43,0.0,0.1909,8e-05,20.70135]
[1776614116738,45.15,75855.43,0.0,0.1909,8e-05,20.70135]
[1776614117290,45.15,75854.67,0.0,0.19084,8e-05,20.69702]
[1776614119346,45.15,75854.67,0.0,0.19084,8e-05,20.69702]
[1776614120320,45.15,75854.67,0.0,0.19084,8e-05,20.69702]
[1776614120368,45.15,75854.67,0.0,0.19084,8e-05,20.69702]
[1776614120433,45.15,75854.45,0.0,0.19082,8e-05,20.69548]
[1776614120459,45.15,75854.45,0.0,0.19082,8e-05,20.69548]
[1776614120487,45.15,75854.45,0.0,0.19082,8e-05,20.69548]
[1776614126275,45.15,75850.57,0.0,0.1905,8e-05,20.67353]
[1776614132005,45.14,75853.88,0.0,0.19076,8e-05,20.69143]
[1776614133006,45.14,75854.29,0.0,0.19076,8e-05,20.68995]
[1776614133223,45.14,75854.29,0.0,0.19076,8e-05,20.68995]
[1776614133307,45.14,75858.43,0.0,0.19109,8e-05,20.71279]
[1776614134271,45.14,75858.43,0.0,0.19109,8e-05,20.71279]
[1776614134372,45.14,75861.35,0.0,0.19132,8e-05,20.72884]
[1776614135134,45.14,75871.65,0.0,0.19214,8e-05,20.78579]
[1776614135892,45.14,75871.65,0.0,0.19214,8e-05,20.78579]
[1776614135943,45.14,75871.65,0.0,0.19214,8e-05,20.78579]
[1776614136005,45.14,75871.65,0.0,0.19214,8e-05,20.78579]
[1776614136069,45.14,75868.64,0.0,0.19189,8e-05,20.7689]
[1776614138127,45.14,75879.72,0.0,0.19277,8e-05,20.82987]
[1776614139099,45.14,75879.72,0.0,0.19277,8e-05,20.82987]
[1776614140423,45.14,75879.65,0.0,0.19276,8e-05,20.82921]
[1776614140525,45.14,75880.0,0.0,0.19278,8e-05,20.83089]
[1776614143166,45.14,75880.0,0.0,0.19278,8e-05,20.83063]
[1776614144869,45.14,75878.24,0.0,0.19263,8e-05,20.82034]
[1776614144959,45.14,75878.24,0.0,0.19263,8e-05,20.82034]
[1776614145210,45.14,75878.24,0.0,0.19263,8e-05,20.82034]
[1776614145298,45.14,75877.58,0.0,0.19257,8e-05,20.81618]
[1776614147248,45.14,75880.91,0.0,0.19284,8e-05,20.83462]
[1776614151295,45.13,75881.09,0.0,0.19283,8e-05,20.83446]
[1776614153327,45.13,75880.41,0.0,0.19277,8e-05,20.83026]
[1776614153341,45.13,75880.41,0.0,0.19277,8e-05,20.83026]
[1776614153401,45.13,75880.41,0.0,0.19277,8e-05,20.83026]
[1776614154422,45.13,75874.91,0.0,0.19233,8e-05,20.79958]
[1776614154458,45.13,75874.91,0.0,0.19233,8e-05,20.79958]
[1776614155353,45.13,75874.91,0.0,0.19233,8e-05,20.79958]
[1776614155390,45.13,75874.91,0.0,0.19233,8e-05,20.79958]
[1776614154559,45.13,75871.75,0.0,0.19208,8e-05,20.78185]
[1776614155559,45.13,75871.75,0.0,0.19207,8e-05,20.78168]
[1776614157105,45.13,75871.75,0.0,0.19207,8e-05,20.78168]
[1776614157149,45.13,75871.75,0.0,0.19207,8e-05,20.78168]
[1776614157246,45.13,75870.22,0.0,0.19195,8e-05,20.77289]
[1776614162609,45.13,75866.22,0.0,0.19162,8e-05,20.74981]
[1776614167643,45.12,75865.59,0.0,0.19155,8e-05,20.74545]
[1776614173919,45.12,75864.39,0.0,0.19144,8e-05,20.73773]
[1776614178219,45.12,75865.72,0.0,0.19154,8e-05,20.74457]
[1776614179175,45.12,75864.36,0.0,0.19143,8e-05,20.73665]
[1776614182733,45.12,75857.52,0.0,0.19087,8e-05,20.6981]
[1776614182911,45.12,75857.52,0.0,0.19087,8e-05,20.6981]
[1776614183866,45.12,75855.51,0.0,0.19071,8e-05,20.68694]
[1776614184441,45.12,75855.51,0.0,0.19071,8e-05,20.68694]
[1776614183967,45.12,75855.18,0.0,0.19069,8e-05,20.68498]
[1776614184480,45.12,75855.18,0.0,0.19069,8e-05,20.68498]
[1776614184541,45.12,75855.18,0.0,0.19069,8e-05,20.68498]
[1776614185094,45.12,75855.18,0.0,0.19069,8e-05,20.68498]
[1776614185923,45.12,75854.46,0.0,0.19063,8e-05,20.68074]
[1776614191815,45.11,75852.78,0.0,0.19046,8e-05,20.66723]
[1776614196850,45.11,75849.13,0.0,0.19016,8e-05,20.64657]
[1776614202893,45.11,75848.12,0.0,0.19008,8e-05,20.64059]
[1776614207929,45.11,75849.5,0.0,0.19018,8e-05,20.64791]
[1776614210689,45.11,75856.54,0.0,0.19074,8e-05,20.6868]
[1776614211967,45.11,75857.44,0.0,0.19081,8e-05,20.69155]
[1776614212335,45.11,75857.44,0.0,0.19081,8e-05,20.69155]
[1776614212346,45.11,75857.44,0.0,0.19081,8e-05,20.69155]
[1776614212436,45.11,75857.4,0.0,0.1908,8e-05,20.69121]
[1776614217907,45.11,75863.35,0.0,0.19127,8e-05,20.72381]
[1776614221024,45.11,75861.77,0.0,0.19113,8e-05,20.71454]
[1776614221132,45.11,75861.77,0.0,0.19113,8e-05,20.71454]
[1776614221157,45.11,75861.77,0.0,0.19113,8e-05,20.71454]
[1776614221204,45.11,75861.77,0.0,0.19113,8e-05,20.71454]
[1776614221239,45.11,75861.77,0.0,0.19113,8e-05,20.71454]
[1776614222351,45.11,75845.9,0.0,0.18987,8e-05,20.62579]
[1776614222502,45.11,75845.9,0.0,0.18987,8e-05,20.62579]
[1776614223357,45.11,75845.9,0.0,0.18987,8e-05,20.62579]
[1776614223419,45.11,75845.9,0.0,0.18987,8e-05,20.62579]
[1776614224557,45.1,75845.62,0.0,0.18984,8e-05,20.6241]
[1776614225096,45.1,75845.62,0.0,0.18984,8e-05,20.6241]
[1776614225310,45.1,75845.62,0.0,0.18984,8e-05,20.6241]
[1776614226624,45.1,75843.16,0.0,0.18965,8e-05,20.61033]
[1776614227089,45.1,75834.5,0.0,0.18896,8e-05,20.5622]
[1776614232125,45.1,75837.96,0.0,0.18923,8e-05,20.58104]
[1776614237160,45.1,75837.85,0.0,0.18922,8e-05,20.58019]
[1776614242193,45.1,75839.09,0.0,0.18931,8e-05,20.58689]
[1776614244194,45.1,75839.22,0.0,0.18932,8e-05,20.58759]
[1776614244276,45.1,75839.22,0.0,0.18932,8e-05,20.58759]
[1776614244377,45.1,75826.63,0.0,0.18833,8e-05,20.51753]
[1776614245154,45.1,75826.63,0.0,0.18833,8e-05,20.51753]
[1776614245301,45.1,75826.63,0.0,0.18833,8e-05,20.51753]
[1776614246933,45.1,75824.32,0.0,0.18814,8e-05,20.50459]
[1776614247229,45.1,75819.74,0.0,0.18778,8e-05,20.47912]
[1776614249631,45.1,75818.68,0.0,0.1877,8e-05,20.47324]
[1776614249700,45.1,75818.68,0.0,0.1877,8e-05,20.47324]
[1776614250474,45.1,75829.49,0.0,0.18855,8e-05,20.53338]
[1776614256030,45.1,75825.99,0.0,0.18825,8e-05,20.51042]
[1776614256128,45.1,75825.99,0.0,0.18825,8e-05,20.51042]
[1776614256295,45.1,75824.02,0.0,0.1881,8e-05,20.49946]
[1776614256639,45.1,75824.02,0.0,0.1881,8e-05,20.49946]
[1776614256798,45.1,75824.02,0.0,0.1881,8e-05,20.49946]
[1776614257302,45.1,75821.2,0.0,0.18788,8e-05,20.48376]
[1776614258122,45.1,75821.2,0.0,0.18788,8e-05,20.48376]
[1776614258205,45.1,75821.2,0.0,0.18788,8e-05,20.48376]
[1776614258312,45.1,75820.48,0.0,0.18782,8e-05,20.47975]
[1776614263344,45.1,75815.1,0.0,0.1874,8e-05,20.44994]
[1776614268378,45.1,75817.8,0.0,0.18762,8e-05,20.46529]
[1776614273414,45.1,75819.01,0.0,0.18772,8e-05,20.47237]
[1776614278449,45.11,75822.82,0.0,0.18802,8e-05,20.49389]
[1776614280386,45.11,75822.82,0.0,0.18802,8e-05,20.49389]
[1776614285498,45.11,75820.46,0.0,0.18784,8e-05,20.48109]
[1776614288631,45.11,75817.54,0.0,0.18761,8e-05,20.46495]
[1776614290389,45.11,75816.74,0.0,0.18755,8e-05,20.4604]
[1776614294090,45.11,75822.68,0.0,0.18801,8e-05,20.49342]
[1776614300103,45.11,75822.65,0.0,0.18802,8e-05,20.49353]
[1776614300237,45.11,75822.65,0.0,0.18802,8e-05,20.49353]
[1776614300435,45.11,75822.65,0.0,0.18802,8e-05,20.49353]
[1776614300484,45.11,75822.21,0.0,0.18798,8e-05,20.49121]
[1776614303376,45.11,75832.01,0.0,0.18876,8e-05,20.54584]
[1776614308711,45.11,75834.99,0.0,0.18899,8e-05,20.56246]
[1776614313746,45.11,75835.78,0.0,0.18903,8e-05,20.56339]
[1776614318757,45.11,75832.83,0.0,0.1888,8e-05,20.54719]
[1776614319460,45.11,75833.25,0.0,0.18884,8e-05,20.54959]
[1776614324472,45.11,75825.23,0.0,0.18821,8e-05,20.50537]
[1776614329525,45.11,75822.64,0.0,0.18802,8e-05,20.49159]
[1776614334575,45.11,75822.67,0.0,0.18803,8e-05,20.49235]
[1776614336527,45.11,75824.54,0.0,0.18818,8e-05,20.50318]
[1776614336906,45.11,75832.07,0.0,0.18878,8e-05,20.54518]
[1776614341942,45.11,75839.67,0.0,0.18938,8e-05,20.58768]
[1776614346957,45.12,75838.2,0.0,0.18927,8e-05,20.5797]
[1776614353021,45.12,75828.09,0.0,0.18848,8e-05,20.52414]
[1776614358053,45.12,75825.2,0.0,0.18826,8e-05,20.50868]
[1776614364773,45.12,75824.13,0.0,0.18818,8e-05,20.50308]
[1776614364788,45.12,75824.13,0.0,0.18818,8e-05,20.50308]
[1776614364843,45.12,75824.13,0.0,0.18818,8e-05,20.50308]
[1776614365036,45.12,75824.13,0.0,0.18818,8e-05,20.50308]
[1776614365278,45.12,75821.99,0.0,0.18802,8e-05,20.49178]
[1776614371002,45.12,75822.78,0.0,0.18809,8e-05,20.49669]
[1776614373153,45.12,75825.01,0.0,0.18825,8e-05,20.5059]
[1776614373370,45.12,75832.23,0.0,0.18882,8e-05,20.54614]
[1776614375009,45.12,75833.16,0.0,0.18889,8e-05,20.55137]
[1776614375348,45.12,75827.76,0.0,0.18847,8e-05,20.52143]
[1776614377426,45.12,75827.76,0.0,0.18847,8e-05,20.52143]
[1776614377508,45.12,75827.76,0.0,0.18847,8e-05,20.52143]
[1776614379280,45.12,75826.67,0.0,0.18839,8e-05,20.5156]
[1776614379295,45.13,75821.82,0.0,0.18801,8e-05,20.4889]
[1776614385418,45.13,75819.04,0.0,0.1878,8e-05,20.47445]
[1776614386577,45.13,75829.61,0.0,0.18864,8e-05,20.53337]
[1776614387269,45.13,75829.61,0.0,0.18864,8e-05,20.53337]
[1776614387431,45.13,75832.11,0.0,0.18884,8e-05,20.54738]
[1776614390365,45.13,75836.46,0.0,0.18918,8e-05,20.57168]
[1776614390578,45.13,75836.46,0.0,0.18918,8e-05,20.57168]
[1776614391558,45.13,75850.89,0.0,0.19032,8e-05,20.65189]
[1776614393470,45.13,75850.89,0.0,0.19032,8e-05,20.65187]
[1776614393482,45.13,75850.89,0.0,0.19032,8e-05,20.65187]
[1776614393544,45.13,75850.89,0.0,0.19032,8e-05,20.65187]
[1776614393571,45.13,75850.89,0.0,0.19032,8e-05,20.65187]
[1776614397330,45.13,75861.1,0.0,0.19113,8e-05,20.70823]
[1776614398346,45.13,75861.1,0.0,0.19113,8e-05,20.70823]
[1776614399726,45.13,75861.23,0.0,0.19114,8e-05,20.7088]
[1776614400350,45.13,75861.61,0.0,0.19117,8e-05,20.71091]
[1776614405558,45.13,75861.12,0.0,0.19112,8e-05,20.70747]
[1776614411429,45.12,75860.42,0.0,0.19105,8e-05,20.70269]
[1776614412636,45.12,75860.42,0.0,0.19105,8e-05,20.70269]
[1776614412758,45.12,75859.77,0.0,0.19099,8e-05,20.69893]
[1776614412762,45.12,75859.77,0.0,0.19099,8e-05,20.69893]
[1776614412951,45.12,75859.77,0.0,0.19099,8e-05,20.69893]
[1776614413021,45.12,75859.77,0.0,0.19099,8e-05,20.69893]
[1776614413390,45.12,75859.77,0.0,0.19099,8e-05,20.69893]
[1776614413505,45.12,75859.77,0.0,0.19099,8e-05,20.69893]
[1776614413565,45.12,75848.72,0.0,0.19012,8e-05,20.63745]
[1776614415385,45.12,75846.31,0.0,0.18992,8e-05,20.62388]
[1776614416733,45.12,75850.21,0.0,0.19023,8e-05,20.64529]
[1776614416757,45.12,75850.21,0.0,0.19023,8e-05,20.64529]
[1776614416808,45.12,75850.21,0.0,0.19023,8e-05,20.64529]
[1776614417000,45.12,75850.21,0.0,0.19023,8e-05,20.64529]
[1776614417472,45.12,75849.38,0.0,0.19016,8e-05,20.64051]
[1776614417787,45.12,75849.38,0.0,0.19016,8e-05,20.64051]
[1776614417960,45.12,75849.38,0.0,0.19016,8e-05,20.64051]
[1776614418586,45.12,75858.36,0.0,0.19087,8e-05,20.69019]
[1776614419995,45.12,75858.36,0.0,0.19087,8e-05,20.69002]
[1776614420493,45.12,75859.88,0.0,0.19098,8e-05,20.69826]
[1776614425528,45.12,75857.03,0.0,0.19074,8e-05,20.68146]
[1776614429208,45.12,75856.01,0.0,0.19065,8e-05,20.67521]
[1776614429308,45.12,75856.01,0.0,0.19065,8e-05,20.67521]
[1776614430060,45.12,75855.8,0.0,0.19063,8e-05,20.67385]
[1776614430140,45.12,75855.8,0.0,0.19063,8e-05,20.67385]
[1776614430573,45.11,75848.37,0.0,0.19004,8e-05,20.6324]
[1776614432223,45.11,75846.17,0.0,0.18984,8e-05,20.6165]
[1776614432315,45.11,75846.17,0.0,0.18984,8e-05,20.6165]
[1776614432578,45.11,75847.08,0.0,0.18991,8e-05,20.62142]
[1776614433896,45.11,75842.23,0.0,0.18953,8e-05,20.59435]
[1776614433944,45.11,75842.23,0.0,0.18953,8e-05,20.59435]
[1776614433997,45.11,75842.23,0.0,0.18953,8e-05,20.59435]
[1776614434127,45.11,75842.23,0.0,0.18953,8e-05,20.59435]
[1776614434597,45.11,75825.61,0.0,0.18821,8e-05,20.50184]
[1776614435600,45.11,75812.86,0.0,0.18721,8e-05,20.43088]
[1776614436253,45.11,75812.86,0.0,0.18721,8e-05,20.43088]
[1776614436605,45.11,75808.29,0.0,0.18685,8e-05,20.4055]
[1776614441095,45.11,75811.89,0.0,0.18714,8e-05,20.42579]
[1776614441253,45.11,75811.89,0.0,0.18714,8e-05,20.42579]
[1776614441282,45.11,75811.89,0.0,0.18714,8e-05,20.42579]
[1776614443028,45.11,75801.21,0.0,0.1863,8e-05,20.36631]
[1776614443597,45.11,75801.21,0.0,0.1863,8e-05,20.36631]
[1776614443663,45.11,75785.16,0.0,0.18505,8e-05,20.27693]
[1776614444389,45.11,75785.16,0.0,0.18505,8e-05,20.27693]
[1776614444443,45.11,75785.16,0.0,0.18505,8e-05,20.27693]
[1776614444661,45.11,75785.16,0.0,0.18505,8e-05,20.27687]
[1776614444809,45.11,75785.16,0.0,0.18505,8e-05,20.27687]
[1776614444995,45.11,75785.16,0.0,0.18505,8e-05,20.27687]
[1776614446241,45.11,75784.96,0.0,0.18503,8e-05,20.27573]
[1776614446468,45.11,75784.96,0.0,0.18503,8e-05,20.27573]
[1776614446474,45.11,75784.96,0.0,0.18503,8e-05,20.27573]
[1776614446676,45.11,75789.02,0.0,0.18535,8e-05,20.29833]
[1776614448147,45.11,75789.1,0.0,0.18536,8e-05,20.29873]
[1776614448222,45.11,75789.1,0.0,0.18536,8e-05,20.29873]
[1776614448689,45.11,75788.77,0.0,0.18533,8e-05,20.29685]
[1776614448966,45.11,75788.77,0.0,0.18533,8e-05,20.29685]
[1776614449017,45.11,75788.77,0.0,0.18533,8e-05,20.29685]
[1776614449697,45.11,75788.29,0.0,0.18529,8e-05,20.29413]
[1776614452384,45.11,75788.53,0.0,0.18531,8e-05,20.29539]
[1776614452629,45.11,75788.53,0.0,0.18531,8e-05,20.29539]
[1776614452717,45.11,75787.73,0.0,0.18525,8e-05,20.29089]
[1776614456686,45.11,75795.81,0.0,0.18587,8e-05,20.33556]
[1776614456886,45.11,75793.16,0.0,0.18566,8e-05,20.32067]
[1776614457754,45.11,75791.15,0.0,0.1855,8e-05,20.30929]
[1776614460976,45.11,75788.62,0.0,0.1853,8e-05,20.2949]
[1776614462634,45.11,75780.32,0.0,0.18465,8e-05,20.24851]
[1776614462654,45.11,75780.32,0.0,0.18465,8e-05,20.24851]
[1776614462734,45.11,75777.81,0.0,0.18445,8e-05,20.23429]
[1776614468607,45.11,75781.13,0.0,0.18471,8e-05,20.25238]
[1776614470784,45.11,75782.42,0.0,0.1848,8e-05,20.25919]
[1776614471696,45.11,75782.42,0.0,0.1848,8e-05,20.25919]
[1776614471716,45.11,75778.76,0.0,0.18451,8e-05,20.23852]
[1776614472176,45.11,75778.76,0.0,0.18451,8e-05,20.23852]
[1776614472793,45.11,75778.63,0.0,0.1845,8e-05,20.23779]
[1776614473635,45.11,75777.12,0.0,0.18438,8e-05,20.22906]
[1776614475495,45.11,75777.12,0.0,0.18438,8e-05,20.22906]
[1776614475608,45.11,75777.12,0.0,0.18438,8e-05,20.22906]
[1776614475709,45.11,75777.12,0.0,0.18438,8e-05,20.22906]
[1776614475916,45.11,75771.26,0.0,0.18392,8e-05,20.19612]
[1776614476388,45.11,75771.26,0.0,0.18392,8e-05,20.19612]
[1776614476539,45.11,75771.26,0.0,0.18392,8e-05,20.19612]
[1776614477315,45.11,75769.77,0.0,0.1838,8e-05,20.18781]
[1776614477350,45.11,75769.77,0.0,0.1838,8e-05,20.18781]
[1776614477416,45.1,75769.97,0.0,0.18382,8e-05,20.18881]
[1776614478322,45.1,75769.97,0.0,0.18382,8e-05,20.18881]
[1776614478382,45.1,75769.97,0.0,0.18382,8e-05,20.18881]
[1776614478408,45.1,75769.38,0.0,0.18377,8e-05,20.18534]
[1776614479150,45.1,75769.38,0.0,0.18377,8e-05,20.18534]
[1776614479313,45.1,75769.38,0.0,0.18377,8e-05,20.18534]
[1776614479363,45.1,75768.9,0.0,0.18373,8e-05,20.18258]
[1776614484966,45.1,75768.06,0.0,0.18366,8e-05,20.17744]
[1776614489301,45.1,75768.52,0.0,0.18369,8e-05,20.17983]
[1776614489394,45.1,75768.52,0.0,0.18369,8e-05,20.17983]
[1776614489458,45.1,75768.45,0.0,0.18369,8e-05,20.17938]
[1776614492248,45.1,75774.17,0.0,0.1841,8e-05,20.20759]
[1776614495839,45.1,75773.78,0.0,0.18407,8e-05,20.20506]
[1776614495921,45.1,75773.78,0.0,0.18407,8e-05,20.20506]
[1776614495996,45.1,75773.78,0.0,0.18407,8e-05,20.20506]
[1776614496078,45.1,75773.18,0.0,0.18402,8e-05,20.20163]
[1776614497271,45.1,75773.18,0.0,0.18402,8e-05,20.20163]
[1776614497345,45.1,75773.18,0.0,0.18402,8e-05,20.20163]
[1776614497802,45.1,75773.18,0.0,0.18402,8e-05,20.20163]
[1776614497418,45.1,75773.48,0.0,0.18404,8e-05,20.20323]
[1776614497895,45.1,75773.48,0.0,0.18404,8e-05,20.20323]
[1776614498058,45.1,75773.48,0.0,0.18404,8e-05,20.20314]
[1776614498898,45.1,75773.48,0.0,0.18404,8e-05,20.20314]
[1776614499528,45.1,75773.48,0.0,0.18404,8e-05,20.20314]
[1776614499592,45.1,75771.21,0.0,0.18386,8e-05,20.19039]
[1776614504319,45.1,75772.48,0.0,0.18396,8e-05,20.19717]
[1776614504794,45.1,75772.48,0.0,0.18396,8e-05,20.19717]
[1776614505535,45.1,75768.33,0.0,0.18363,8e-05,20.17386]
[1776614511147,45.1,75769.21,0.0,0.1837,8e-05,20.17848]
[1776614513469,45.1,75769.14,0.0,0.18369,8e-05,20.17804]
[1776614513616,45.1,75769.14,0.0,0.18369,8e-05,20.17804]
[1776614513636,45.1,75775.12,0.0,0.18416,8e-05,20.21134]
[1776614518591,45.1,75776.57,0.0,0.18426,8e-05,20.21902]
[1776614518636,45.1,75776.57,0.0,0.18426,8e-05,20.21902]
[1776614518690,45.1,75775.98,0.0,0.18422,8e-05,20.21563]
[1776614520135,45.1,75775.98,0.0,0.18421,8e-05,20.21553]
[1776614520240,45.1,75775.98,0.0,0.18421,8e-05,20.21553]
[1776614520732,45.1,75771.88,0.0,0.18389,8e-05,20.19261]
[1776614520980,45.1,75771.88,0.0,0.18389,8e-05,20.19261]
[1776614526407,45.09,75773.31,0.0,0.184,8e-05,20.20011]
[1776614527290,45.09,75773.31,0.0,0.184,8e-05,20.20011]
[1776614528073,45.09,75773.41,0.0,0.18401,8e-05,20.20059]
[1776614529846,45.09,75787.0,0.0,0.18506,8e-05,20.27613]
[1776614529851,45.09,75787.0,0.0,0.18506,8e-05,20.27613]
[1776614530281,45.09,75787.0,0.0,0.18506,8e-05,20.27594]
[1776614532175,45.09,75786.39,0.0,0.18501,8e-05,20.27236]
[1776614532216,45.09,75786.39,0.0,0.18501,8e-05,20.27236]
[1776614533879,45.09,75782.47,0.0,0.1847,8e-05,20.25019]
[1776614533930,45.09,75781.73,0.0,0.18464,8e-05,20.2459]
[1776614537904,45.09,75780.01,0.0,0.1845,8e-05,20.23584]
[1776614543372,45.09,75780.15,0.0,0.18449,8e-05,20.23567]
[1776614548409,45.09,75782.56,0.0,0.18467,8e-05,20.24811]
[1776614552260,45.08,75782.28,0.0,0.18461,8e-05,20.24239]
[1776614554347,45.08,75781.72,0.0,0.18456,8e-05,20.23885]
[1776614554351,45.08,75781.72,0.0,0.18456,8e-05,20.23885]
[1776614554373,45.08,75781.72,0.0,0.18456,8e-05,20.23865]
[1776614559490,45.08,75781.67,0.0,0.18454,8e-05,20.2375]
[1776614562348,45.08,75781.68,0.0,0.18454,8e-05,20.23743]
[1776614567113,45.08,75780.93,0.0,0.18447,8e-05,20.2325]
[1776614567231,45.08,75780.93,0.0,0.18447,8e-05,20.2325]
[1776614567284,45.08,75780.93,0.0,0.18447,8e-05,20.2325]
[1776614567361,45.08,75780.93,0.0,0.18447,8e-05,20.2325]
[1776614567631,45.08,75761.73,0.0,0.18298,8e-05,20.12523]
[1776614568140,45.08,75761.73,0.0,0.18298,8e-05,20.12523]
[1776614568242,45.08,75761.73,0.0,0.18298,8e-05,20.12523]
[1776614568381,45.08,75761.73,0.0,0.18298,8e-05,20.12523]
[1776614568719,45.08,75744.18,0.0,0.18162,8e-05,20.02703]
[1776614569673,45.08,75744.18,0.0,0.18162,8e-05,20.02703]
[1776614569694,45.08,75734.8,0.0,0.18089,8e-05,19.97445]
[1776614570225,45.08,75734.8,0.0,0.18089,8e-05,19.97445]
[1776614570288,45.08,75734.8,0.0,0.18089,8e-05,19.97445]
[1776614570576,45.08,75734.8,0.0,0.18089,8e-05,19.97417]
[1776614572616,45.08,75734.8,0.0,0.18089,8e-05,19.97417]
[1776614572715,45.07,75732.28,0.0,0.18069,8e-05,19.9596]
[1776614573776,45.07,75732.28,0.0,0.18069,8e-05,19.9596]
[1776614573826,45.07,75723.79,0.0,0.18004,8e-05,19.91204]
[1776614573985,45.07,75723.79,0.0,0.18004,8e-05,19.91204]
[1776614574172,45.07,75723.79,0.0,0.18004,8e-05,19.91204]
[1776614574538,45.07,75723.79,0.0,0.18004,8e-05,19.91204]
[1776614574639,45.07,75737.47,0.0,0.18108,8e-05,19.98829]
[1776614578693,45.07,75738.06,0.0,0.18113,8e-05,19.99135]
[1776614579670,45.07,75734.33,0.0,0.18084,8e-05,19.97039]
[1776614582426,45.07,75727.15,0.0,0.18028,8e-05,19.93]
[1776614584416,45.07,75733.14,0.0,0.18074,8e-05,19.96347]
[1776614586440,45.07,75732.17,0.0,0.18067,8e-05,19.95795]
[1776614590939,45.07,75731.69,0.0,0.18062,8e-05,19.95498]
[1776614591214,45.07,75731.69,0.0,0.18062,8e-05,19.95498]
[1776614597716,45.07,75734.31,0.0,0.18082,8e-05,19.96924]
[1776614598016,45.07,75728.87,0.0,0.1804,8e-05,19.93876]
[1776614598968,45.07,75728.87,0.0,0.1804,8e-05,19.93869]
[1776614599780,45.07,75719.07,0.0,0.17965,8e-05,19.8838]
[1776614604233,45.07,75723.94,0.0,0.18002,8e-05,19.91102]
[1776614604851,45.07,75723.94,0.0,0.18002,8e-05,19.91102]
[1776614606744,45.07,75724.02,0.0,0.18003,8e-05,19.91146]
[1776614606827,45.07,75724.02,0.0,0.18003,8e-05,19.91146]
[1776614606882,45.07,75724.02,0.0,0.18003,8e-05,19.91146]
[1776614606995,45.07,75717.29,0.0,0.17951,8e-05,19.87375]
[1776614607518,45.07,75717.29,0.0,0.17951,8e-05,19.87375]
[1776614607847,45.07,75715.66,0.0,0.17938,8e-05,19.86461]
[1776614608364,45.07,75715.66,0.0,0.17938,8e-05,19.86461]
[1776614608851,45.07,75715.66,0.0,0.17938,8e-05,19.86459]
[1776614612348,45.07,75720.45,0.0,0.17973,8e-05,19.88776]
[1776614615360,45.07,75730.56,0.0,0.1805,8e-05,19.94434]
[1776614617384,45.07,75736.22,0.0,0.18094,8e-05,19.9759]
[1776614617914,45.07,75737.36,0.0,0.18102,8e-05,19.98221]
[1776614619095,45.07,75738.17,0.0,0.18108,8e-05,19.98666]
[1776614619344,45.07,75738.17,0.0,0.18108,8e-05,19.98666]
[1776614619372,45.07,75738.17,0.0,0.18108,8e-05,19.98666]
[1776614619409,45.07,75738.17,0.0,0.18108,8e-05,19.98666]
[1776614619431,45.07,75738.17,0.0,0.18108,8e-05,19.98666]
[1776614619520,45.07,75738.17,0.0,0.18108,8e-05,19.98666]
[1776614619929,45.07,75738.77,0.0,0.18113,8e-05,19.98993]
[1776614623769,45.07,75748.08,0.0,0.18184,8e-05,20.04151]
[1776614624327,45.07,75748.08,0.0,0.18184,8e-05,20.04151]
[1776614624765,45.07,75748.08,0.0,0.18184,8e-05,20.04151]
[1776614624796,45.07,75748.03,0.0,0.18184,8e-05,20.04108]
[1776614625271,45.07,75748.03,0.0,0.18184,8e-05,20.04108]
[1776614627114,45.07,75766.16,0.0,0.18324,8e-05,20.14227]
[1776614633738,45.07,75768.44,0.0,0.18341,8e-05,20.1549]
[1776614637657,45.07,75764.31,0.0,0.18309,8e-05,20.13139]
[1776614637670,45.07,75764.31,0.0,0.18309,8e-05,20.13139]
[1776614637695,45.07,75764.31,0.0,0.18309,8e-05,20.13139]
[1776614637752,45.06,75764.79,0.0,0.18312,8e-05,20.1339]
[1776614643094,45.06,75764.71,0.0,0.1831,8e-05,20.13242]
[1776614644810,45.06,75764.71,0.0,0.1831,8e-05,20.13242]
[1776614644848,45.06,75764.71,0.0,0.1831,8e-05,20.13242]
[1776614645785,45.06,75766.69,0.0,0.18325,8e-05,20.1433]
[1776614645881,45.06,75766.66,0.0,0.18325,8e-05,20.14295]
[1776614646303,45.06,75766.66,0.0,0.18325,8e-05,20.14295]
[1776614650745,45.06,75778.07,0.0,0.18412,8e-05,20.20595]
[1776614652577,45.06,75783.4,0.0,0.18454,8e-05,20.23563]
[1776614652944,45.06,75784.87,0.0,0.18465,8e-05,20.2436]
[1776614653681,45.06,75784.87,0.0,0.18465,8e-05,20.2436]
[1776614653691,45.06,75784.87,0.0,0.18465,8e-05,20.2436]
[1776614653813,45.06,75784.87,0.0,0.18465,8e-05,20.2436]
[1776614653927,45.06,75784.87,0.0,0.18465,8e-05,20.2436]
[1776614653944,45.06,75794.45,0.0,0.18539,8e-05,20.29693]
[1776614657434,45.06,75808.49,0.0,0.18648,8e-05,20.37456]
[1776614657996,45.06,75808.49,0.0,0.18648,8e-05,20.37456]
[1776614658026,45.06,75808.49,0.0,0.18648,8e-05,20.37456]
[1776614658401,45.06,75812.32,0.0,0.18678,8e-05,20.39583]
[1776614660076,45.06,75812.32,0.0,0.18678,8e-05,20.39587]
[1776614660193,45.06,75812.32,0.0,0.18678,8e-05,20.39587]
[1776614660889,45.06,75812.32,0.0,0.18678,8e-05,20.39587]
[1776614660923,45.06,75812.32,0.0,0.18678,8e-05,20.39587]
[1776614661559,45.06,75821.11,0.0,0.18747,8e-05,20.4448]
[1776614662038,45.06,75820.23,0.0,0.1874,8e-05,20.43993]
[1776614663625,45.06,75820.23,0.0,0.1874,8e-05,20.43997]
[1776614666192,45.06,75822.49,0.0,0.18758,8e-05,20.45266]
[1776614667943,45.06,75834.45,0.0,0.18852,8e-05,20.51924]
[1776614670198,45.06,75837.84,0.0,0.18879,8e-05,20.53799]
[1776614670199,45.06,75837.84,0.0,0.18879,8e-05,20.53799]
[1776614670292,45.06,75837.84,0.0,0.18879,8e-05,20.53799]
[1776614670375,45.06,75838.11,0.0,0.18881,8e-05,20.53943]
[1776614673181,45.06,75838.75,0.0,0.18884,8e-05,20.53931]
[1776614673304,45.06,75839.12,0.0,0.18886,8e-05,20.5413]
[1776614677893,45.05,75840.32,0.0,0.18895,8e-05,20.54774]
[1776614677913,45.05,75840.36,0.0,0.18896,8e-05,20.54788]
[1776614678047,45.05,75840.36,0.0,0.18896,8e-05,20.54788]
[1776614678348,45.05,75840.36,0.0,0.18896,8e-05,20.54788]
[1776614679352,45.05,75858.42,0.0,0.19038,8e-05,20.64809]
[1776614680037,45.05,75858.42,0.0,0.19038,8e-05,20.64809]
[1776614680980,45.05,75858.42,0.0,0.19038,8e-05,20.64809]
[1776614680936,45.05,75853.15,0.0,0.18996,8e-05,20.61866]
[1776614681026,45.05,75853.15,0.0,0.18996,8e-05,20.61866]
[1776614681369,45.05,75853.15,0.0,0.18996,8e-05,20.61853]
[1776614685493,45.05,75852.04,0.0,0.18987,8e-05,20.61198]
[1776614690697,45.05,75855.61,0.0,0.19014,8e-05,20.63134]
[1776614694652,45.05,75854.13,0.0,0.19002,8e-05,20.62285]
[1776614694689,45.05,75863.11,0.0,0.19073,8e-05,20.6727]
[1776614700852,45.05,75858.19,0.0,0.19034,8e-05,20.64499]
[1776614701013,45.05,75858.19,0.0,0.19034,8e-05,20.64499]
[1776614701074,45.05,75855.85,0.0,0.19015,8e-05,20.63194]
[1776614701126,45.05,75855.85,0.0,0.19015,8e-05,20.63194]
[1776614701308,45.05,75855.85,0.0,0.19015,8e-05,20.63194]
[1776614702839,45.05,75855.85,0.0,0.19015,8e-05,20.63183]
[1776614702933,45.05,75841.14,0.0,0.18899,8e-05,20.55002]
[1776614704554,45.05,75841.14,0.0,0.18899,8e-05,20.55001]
[1776614704640,45.05,75841.14,0.0,0.18899,8e-05,20.55001]
[1776614704661,45.05,75841.14,0.0,0.18899,8e-05,20.55001]
[1776614704789,45.05,75841.14,0.0,0.18899,8e-05,20.55001]
[1776614710793,45.05,75842.22,0.0,0.18907,8e-05,20.55593]
[1776614710929,45.05,75842.22,0.0,0.18907,8e-05,20.55593]
[1776614710971,45.05,75842.22,0.0,0.18907,8e-05,20.55593]
[1776614712355,45.05,75857.07,0.0,0.19025,8e-05,20.63852]
[1776614712423,45.05,75857.07,0.0,0.19025,8e-05,20.63852]
[1776614712503,45.05,75857.07,0.0,0.19025,8e-05,20.63852]
[1776614713852,45.05,75855.16,0.0,0.19009,8e-05,20.62786]
[1776614714088,45.05,75855.05,0.0,0.19008,8e-05,20.62722]
[1776614714186,45.05,75855.05,0.0,0.19008,8e-05,20.62722]
[1776614714263,45.05,75855.05,0.0,0.19008,8e-05,20.62722]
[1776614715739,45.05,75855.05,0.0,0.19008,8e-05,20.6272]
[1776614715793,45.05,75855.05,0.0,0.19008,8e-05,20.6272]
[1776614718997,45.05,75847.58,0.0,0.18949,8e-05,20.58571]
[1776614719129,45.05,75847.76,0.0,0.18951,8e-05,20.58674]
[1776614724459,45.05,75856.25,0.0,0.19018,8e-05,20.63397]
[1776614728380,45.05,75850.55,0.0,0.18973,8e-05,20.60206]
[1776614728422,45.05,75850.55,0.0,0.18973,8e-05,20.60206]
[1776614733731,45.05,75844.52,0.0,0.18922,8e-05,20.56491]
[1776614736846,45.05,75843.29,0.0,0.18913,8e-05,20.55805]
[1776614737034,45.05,75843.29,0.0,0.18913,8e-05,20.55805]
[1776614737763,45.05,75820.9,0.0,0.18736,8e-05,20.43345]
[1776614740746,45.05,75821.17,0.0,0.18738,8e-05,20.43507]
[1776614740809,45.05,75821.17,0.0,0.18738,8e-05,20.43507]
[1776614740924,45.05,75822.81,0.0,0.18751,8e-05,20.4443]
[1776614742551,45.05,75822.81,0.0,0.18752,8e-05,20.44435]
[1776614743354,45.05,75813.98,0.0,0.18682,8e-05,20.39521]
[1776614744404,45.05,75814.04,0.0,0.18683,8e-05,20.39566]
[1776614744564,45.05,75814.04,0.0,0.18683,8e-05,20.39566]
[1776614745568,45.05,75814.4,0.0,0.18686,8e-05,20.39779]
[1776614745818,45.05,75808.49,0.0,0.1864,8e-05,20.36488]
[1776614748850,45.05,75808.2,0.0,0.18638,8e-05,20.36341]
[1776614752922,45.05,75810.79,0.0,0.18658,8e-05,20.37785]
[1776614755872,45.05,75806.41,0.0,0.18623,8e-05,20.35307]
[1776614755953,45.05,75806.41,0.0,0.18623,8e-05,20.35307]
[1776614755956,45.05,75806.41,0.0,0.18623,8e-05,20.35307]
[1776614756629,45.05,75807.98,0.0,0.18635,8e-05,20.36174]
[1776614756713,45.05,75807.98,0.0,0.18635,8e-05,20.36174]
[1776614757802,45.05,75808.58,0.0,0.1864,8e-05,20.36499]
[1776614764951,45.05,75811.8,0.0,0.18664,8e-05,20.38205]
[1776614769985,45.04,75810.31,0.0,0.18651,8e-05,20.37326]
[1776614773018,45.04,75813.23,0.0,0.18674,8e-05,20.38934]
[1776614773113,45.04,75803.39,0.0,0.18597,8e-05,20.33438]
[1776614773286,45.04,75803.39,0.0,0.18597,8e-05,20.33438]
[1776614774014,45.04,75803.39,0.0,0.18596,8e-05,20.33419]
[1776614776027,45.04,75793.39,0.0,0.18518,8e-05,20.27821]
[1776614782735,45.04,75791.72,0.0,0.18504,8e-05,20.26872]
[1776614783382,45.04,75792.5,0.0,0.1851,8e-05,20.27293]
[1776614783545,45.04,75792.5,0.0,0.1851,8e-05,20.27293]
[1776614783882,45.04,75792.5,0.0,0.1851,8e-05,20.27293]
[1776614784008,45.04,75792.5,0.0,0.1851,8e-05,20.27293]
[1776614784087,45.04,75792.5,0.0,0.1851,8e-05,20.27293]
[1776614784119,45.04,75771.85,0.0,0.18349,8e-05,20.15746]
[1776614784503,45.04,75771.85,0.0,0.18349,8e-05,20.15746]
[1776614784578,45.04,75771.85,0.0,0.18349,8e-05,20.15746]
[1776614784701,45.04,75771.85,0.0,0.18349,8e-05,20.15746]
[1776614785099,45.04,75771.85,0.0,0.18349,8e-05,20.15733]
[1776614786113,45.04,75771.85,0.0,0.18349,8e-05,20.15733]
[1776614787111,45.04,75768.97,0.0,0.18326,8e-05,20.141]
[1776614787774,45.04,75768.97,0.0,0.18326,8e-05,20.141]
[1776614787828,45.04,75768.97,0.0,0.18326,8e-05,20.141]
[1776614788117,45.04,75760.1,0.0,0.18257,8e-05,20.09128]
[1776614790131,45.04,75746.72,0.0,0.18154,8e-05,20.01625]
[1776614791534,45.04,75740.02,0.0,0.18099,8e-05,19.97519]
[1776614791592,45.04,75740.02,0.0,0.18099,8e-05,19.97519]
[1776614792053,45.04,75740.02,0.0,0.18099,8e-05,19.97519]
[1776614792100,45.04,75740.02,0.0,0.18099,8e-05,19.97519]
[1776614797885,45.04,75748.87,0.0,0.18168,8e-05,20.02462]
[1776614800119,45.04,75746.76,0.0,0.18151,8e-05,20.01273]
[1776614800282,45.04,75747.62,0.0,0.18158,8e-05,20.01747]
[1776614800634,45.04,75747.62,0.0,0.18158,8e-05,20.01747]
[1776614800650,45.04,75754.8,0.0,0.18213,8e-05,20.05761]
[1776614803065,45.04,75765.54,0.0,0.18296,8e-05,20.11737]
[1776614803179,45.04,75765.54,0.0,0.18296,8e-05,20.11737]
[1776614803282,45.04,75765.54,0.0,0.18296,8e-05,20.11737]
[1776614803383,45.04,75767.57,0.0,0.18312,8e-05,20.12872]
[1776614804256,45.04,75767.57,0.0,0.18312,8e-05,20.12872]
[1776614804273,45.04,75767.57,0.0,0.18312,8e-05,20.12872]
[1776614804298,45.04,75767.57,0.0,0.18312,8e-05,20.12872]
[1776614804734,45.04,75767.57,0.0,0.18312,8e-05,20.12872]
[1776614804818,45.04,75771.47,0.0,0.18342,8e-05,20.15016]
[1776614809032,45.04,75775.45,0.0,0.18372,8e-05,20.17223]
[1776614809084,45.04,75775.91,0.0,0.18376,8e-05,20.17486]
[1776614809318,45.04,75775.91,0.0,0.18376,8e-05,20.17486]
[1776614809328,45.04,75775.91,0.0,0.18376,8e-05,20.17486]
[1776614809419,45.04,75784.23,0.0,0.18441,8e-05,20.22131]
[1776614810858,45.04,75784.23,0.0,0.18441,8e-05,20.22131]
[1776614810905,45.04,75781.08,0.0,0.18416,8e-05,20.20376]
[1776614814893,45.04,75781.54,0.0,0.1842,8e-05,20.20627]
[1776614820859,45.04,75779.92,0.0,0.18407,8e-05,20.19692]
[1776614820919,45.04,75779.92,0.0,0.18407,8e-05,20.19692]
[1776614821012,45.04,75779.92,0.0,0.18407,8e-05,20.19692]
[1776614821081,45.04,75779.15,0.0,0.184,8e-05,20.1925]
[1776614822728,45.04,75779.15,0.0,0.184,8e-05,20.1925]
[1776614824374,45.04,75767.29,0.0,0.18308,8e-05,20.12601]
[1776614825305,45.04,75767.29,0.0,0.18308,8e-05,20.12601]
[1776614825399,45.04,75778.64,0.0,0.18396,8e-05,20.18937]
[1776614830411,45.03,75779.57,0.0,0.18403,8e-05,20.19404]
[1776614831570,45.03,75779.57,0.0,0.18403,8e-05,20.19404]
[1776614831768,45.03,75779.57,0.0,0.18403,8e-05,20.19404]
[1776614831885,45.03,75779.57,0.0,0.18403,8e-05,20.19404]
[1776614831948,45.03,75779.57,0.0,0.18403,8e-05,20.19404]
[1776614832023,45.03,75786.75,0.0,0.18458,8e-05,20.23391]
[1776614833476,45.03,75793.04,0.0,0.18507,8e-05,20.26902]
[1776614833671,45.03,75791.48,0.0,0.18495,8e-05,20.26021]
[1776614839474,45.03,75792.79,0.0,0.18505,8e-05,20.26725]
[1776614841273,45.03,75791.8,0.0,0.18497,8e-05,20.26167]
[1776614841699,45.03,75791.8,0.0,0.18497,8e-05,20.26167]
[1776614843413,45.03,75792.91,0.0,0.18505,8e-05,20.26778]
[1776614843485,45.03,75792.91,0.0,0.18505,8e-05,20.26778]
[1776614843529,45.03,75792.91,0.0,0.18505,8e-05,20.26778]
[1776614843613,45.03,75792.91,0.0,0.18505,8e-05,20.26778]
[1776614843628,45.03,75792.54,0.0,0.18502,8e-05,20.26559]
[1776614845575,45.03,75792.54,0.0,0.18502,8e-05,20.26559]
[1776614845673,45.03,75781.79,0.0,0.18418,8e-05,20.2052]
[1776614847623,45.03,75781.79,0.0,0.18418,8e-05,20.2052]
[1776614851698,45.03,75786.13,0.0,0.18452,8e-05,20.22936]
[1776614853426,45.03,75784.62,0.0,0.18437,8e-05,20.2173]
[1776614853450,45.03,75784.62,0.0,0.18437,8e-05,20.2173]
[1776614853722,45.03,75784.62,0.0,0.18437,8e-05,20.2173]
[1776614853815,45.03,75784.62,0.0,0.18437,8e-05,20.2173]
[1776614853932,45.03,75784.62,0.0,0.18437,8e-05,20.2173]
[1776614854005,45.03,75784.62,0.0,0.18437,8e-05,20.2173]
[1776614854029,45.03,75783.64,0.0,0.1843,8e-05,20.21179]
[1776614855746,45.03,75783.64,0.0,0.1843,8e-05,20.21179]
[1776614855784,45.03,75773.14,0.0,0.18347,8e-05,20.15265]
[1776614861196,45.03,75781.07,0.0,0.18408,8e-05,20.19618]
[1776614866663,45.02,75788.4,0.0,0.18462,8e-05,20.23508]
[1776614871698,45.02,75788.16,0.0,0.18458,8e-05,20.23225]
[1776614876741,45.01,75789.47,0.0,0.18467,8e-05,20.23853]
[1776614876873,45.01,75789.47,0.0,0.18467,8e-05,20.23853]
[1776614881913,45.01,75784.93,0.0,0.1843,8e-05,20.21204]
[1776614883402,45.01,75785.16,0.0,0.18431,8e-05,20.21283]
[1776614883655,45.01,75785.16,0.0,0.18431,8e-05,20.21283]
[1776614884755,45.01,75777.48,0.0,0.18371,8e-05,20.16973]
[1776614885146,45.01,75767.89,0.0,0.18296,8e-05,20.11596]
[1776614886205,45.01,75756.41,0.0,0.18207,8e-05,20.05162]
[1776614889437,45.01,75758.17,0.0,0.1822,8e-05,20.06102]
[1776614889505,45.01,75758.17,0.0,0.1822,8e-05,20.06102]
[1776614890364,45.01,75758.17,0.0,0.18219,8e-05,20.06088]
[1776614890834,45.01,75757.89,0.0,0.18217,8e-05,20.05917]
[1776614896262,45.01,75757.79,0.0,0.18215,8e-05,20.05807]
[1776614905180,45.0,75755.58,0.0,0.18197,8e-05,20.04466]
[1776614910644,45.0,75750.99,0.0,0.18161,8e-05,20.01851]
[1776614910783,45.0,75750.99,0.0,0.18161,8e-05,20.01851]
[1776614911075,45.0,75757.1,0.0,0.18205,8e-05,20.04908]
[1776614916115,45.0,75758.78,0.0,0.18218,8e-05,20.05808]
[1776614920087,45.0,75760.34,0.0,0.18229,8e-05,20.06635]
[1776614920188,45.0,75768.49,0.0,0.18292,8e-05,20.11182]
[1776614920550,45.0,75768.49,0.0,0.18292,8e-05,20.11182]
[1776614921155,45.0,75768.49,0.0,0.18292,8e-05,20.11182]
[1776614921228,45.0,75774.09,0.0,0.18336,8e-05,20.14308]
[1776614921887,45.0,75774.09,0.0,0.18336,8e-05,20.14308]
[1776614921938,45.0,75774.09,0.0,0.18336,8e-05,20.14308]
[1776614921949,45.0,75774.09,0.0,0.18336,8e-05,20.14308]
[1776614924594,45.0,75778.49,0.0,0.1837,8e-05,20.16743]
[1776614924655,45.0,75778.49,0.0,0.1837,8e-05,20.16743]
[1776614925580,45.0,75777.34,0.0,0.1836,8e-05,20.16067]
[1776614925607,45.0,75777.34,0.0,0.1836,8e-05,20.16067]
[1776614931738,45.0,75769.48,0.0,0.18298,8e-05,20.11614]
[1776614936906,44.99,75767.12,0.0,0.18279,8e-05,20.10233]
[1776614942062,44.99,75772.03,0.0,0.18317,8e-05,20.12935]
[1776614947234,44.99,75769.8,0.0,0.18298,8e-05,20.11618]
[1776614952274,44.99,75763.94,0.0,0.18252,8e-05,20.08301]
[1776614953276,44.99,75762.75,0.0,0.18243,8e-05,20.07624]
[1776614953927,44.99,75762.75,0.0,0.18243,8e-05,20.07624]
[1776614954703,44.99,75761.44,0.0,0.18232,8e-05,20.0688]
[1776614954716,44.99,75761.44,0.0,0.18232,8e-05,20.0688]
[1776614954787,44.99,75761.44,0.0,0.18232,8e-05,20.0688]
[1776614955494,44.99,75758.63,0.0,0.18211,8e-05,20.05297]
[1776614959286,44.99,75750.8,0.0,0.1815,8e-05,20.009]
[1776614959369,44.99,75750.94,0.0,0.18151,8e-05,20.00975]
[1776614959562,44.99,75750.94,0.0,0.18151,8e-05,20.00975]
[1776614960328,44.99,75751.0,0.0,0.18151,8e-05,20.01005]
[1776614961332,44.99,75738.5,0.0,0.18055,8e-05,19.94002]
[1776614961589,44.99,75738.5,0.0,0.18055,8e-05,19.94002]
[1776614961736,44.99,75738.5,0.0,0.18055,8e-05,19.94002]
[1776614961826,44.99,75738.5,0.0,0.18055,8e-05,19.94002]
[1776614961831,44.99,75738.5,0.0,0.18055,8e-05,19.94002]
[1776614961975,44.99,75738.5,0.0,0.18055,8e-05,19.94002]
[1776614962341,44.99,75737.35,0.0,0.18046,8e-05,19.93363]
[1776614962381,44.99,75737.35,0.0,0.18046,8e-05,19.93363]
[1776614963346,44.99,75725.5,0.0,0.17955,8e-05,19.86721]
[1776614964194,44.99,75725.5,0.0,0.17955,8e-05,19.86721]
[1776614969732,44.99,75724.86,0.0,0.1795,8e-05,19.86381]
[1776614969941,44.99,75724.86,0.0,0.1795,8e-05,19.86381]
[1776614969974,44.99,75724.86,0.0,0.1795,8e-05,19.86381]
[1776614970202,44.99,75724.86,0.0,0.1795,8e-05,19.86381]
[1776614971794,44.99,75723.24,0.0,0.17938,8e-05,19.85483]
[1776614971861,44.99,75723.24,0.0,0.17938,8e-05,19.85483]
[1776614971924,44.99,75701.31,0.0,0.17768,8e-05,19.7284]
[1776614977428,44.99,75705.3,0.0,0.17798,8e-05,19.75102]
[1776614977893,44.99,75705.3,0.0,0.17798,8e-05,19.75102]
[1776614977961,44.99,75710.42,0.0,0.17838,8e-05,19.77978]
[1776614980059,44.99,75710.42,0.0,0.17838,8e-05,19.77978]
[1776614980124,44.99,75710.42,0.0,0.17838,8e-05,19.77978]
[1776614980195,44.99,75709.97,0.0,0.17834,8e-05,19.77727]
[1776614985500,44.99,75707.59,0.0,0.17816,8e-05,19.76395]
[1776614988017,44.99,75707.02,0.0,0.17812,8e-05,19.76075]
[1776614988053,44.99,75707.02,0.0,0.17812,8e-05,19.76075]
[1776614988090,44.99,75706.07,0.0,0.17804,8e-05,19.75543]
[1776614994563,44.99,75703.83,0.0,0.17787,8e-05,19.74286]
[1776614998273,44.99,75702.48,0.0,0.17777,8e-05,19.73529]
[1776614998313,44.99,75702.48,0.0,0.17777,8e-05,19.73529]
[1776614998372,44.99,75706.37,0.0,0.17807,8e-05,19.75707]
[1776615000389,44.99,75706.37,0.0,0.17807,8e-05,19.75707]
[1776615000462,44.99,75706.69,0.0,0.17809,8e-05,19.7588]
[1776615000605,44.99,75706.69,0.0,0.17809,8e-05,19.7588]
[1776615003034,44.99,75697.49,0.0,0.17739,8e-05,19.70718]
[1776615003112,44.99,75697.49,0.0,0.17739,8e-05,19.70718]
[1776615003206,44.99,75697.49,0.0,0.17739,8e-05,19.70718]
[1776615003916,44.99,75694.16,0.0,0.17713,8e-05,19.68856]
[1776615004330,44.99,75668.99,0.0,0.17522,8e-05,19.54734]
[1776615004761,44.99,75668.99,0.0,0.17522,8e-05,19.54734]
[1776615005054,44.99,75668.99,0.0,0.17522,8e-05,19.54734]
[1776615005181,44.99,75668.99,0.0,0.17522,8e-05,19.54734]
[1776615005384,44.99,75668.99,0.0,0.17522,8e-05,19.54734]
[1776615005282,44.99,75667.97,0.0,0.17515,8e-05,19.54176]
[1776615006099,44.99,75667.97,0.0,0.17515,8e-05,19.54176]
[1776615006291,44.99,75667.97,0.0,0.17515,8e-05,19.54176]
[1776615006970,44.99,75664.55,0.0,0.17489,8e-05,19.52274]
[1776615007479,44.99,75655.92,0.0,0.17424,8e-05,19.4743]
[1776615007783,44.99,75655.92,0.0,0.17424,8e-05,19.4743]
[1776615007798,44.99,75655.92,0.0,0.17424,8e-05,19.4743]
[1776615008103,44.99,75655.92,0.0,0.17424,8e-05,19.4743]
[1776615008163,44.99,75655.92,0.0,0.17424,8e-05,19.4743]
[1776615008370,44.99,75655.92,0.0,0.17424,8e-05,19.4743]
[1776615009132,44.99,75658.99,0.0,0.17448,8e-05,19.49186]
[1776615014618,44.99,75660.11,0.0,0.17457,8e-05,19.49899]
[1776615014935,44.99,75660.11,0.0,0.17457,8e-05,19.49899]
[1776615014948,44.99,75655.24,0.0,0.17421,8e-05,19.47183]
[1776615015849,45.0,75640.19,0.0,0.17308,8e-05,19.38752]
[1776615022027,45.0,75648.95,0.0,0.17374,8e-05,19.43689]
[1776615023196,45.0,75650.09,0.0,0.17383,8e-05,19.44332]
[1776615023220,45.0,75650.09,0.0,0.17383,8e-05,19.44332]
[1776615023244,45.0,75650.09,0.0,0.17383,8e-05,19.44332]
[1776615023295,45.0,75650.09,0.0,0.17383,8e-05,19.44332]
[1776615023403,45.0,75657.35,0.0,0.17437,8e-05,19.48412]
[1776615024032,45.0,75667.96,0.0,0.17517,8e-05,19.54367]
[1776615026712,45.0,75673.74,0.0,0.17561,8e-05,19.57618]
[1776615026787,45.0,75680.02,0.0,0.17609,8e-05,19.61137]
[1776615032179,45.0,75687.45,0.0,0.17663,8e-05,19.64947]
[1776615037874,45.0,75685.44,0.0,0.17648,8e-05,19.63856]
[1776615038754,45.0,75685.44,0.0,0.17648,8e-05,19.63856]
[1776615043909,45.0,75683.14,0.0,0.17631,8e-05,19.62617]
[1776615048952,45.0,75683.99,0.0,0.17639,8e-05,19.63142]
[1776615054006,45.0,75683.01,0.0,0.17632,8e-05,19.62636]
[1776615058917,45.0,75682.69,0.0,0.1763,8e-05,19.62511]
[1776615059305,45.0,75682.69,0.0,0.1763,8e-05,19.62511]
[1776615059356,45.0,75686.11,0.0,0.17656,8e-05,19.6444]
[1776615060287,45.0,75686.11,0.0,0.17656,8e-05,19.6444]
[1776615060371,45.0,75686.11,0.0,0.17656,8e-05,19.6444]
[1776615060371,45.0,75694.19,0.0,0.17718,8e-05,19.6898]
[1776615061283,45.0,75694.19,0.0,0.17718,8e-05,19.6898]
[1776615061353,45.0,75699.33,0.0,0.17757,8e-05,19.71876]
[1776615063234,45.0,75710.51,0.0,0.17843,8e-05,19.78142]
[1776615065369,45.0,75710.51,0.0,0.17843,8e-05,19.78136]
[1776615068538,45.0,75714.41,0.0,0.17872,8e-05,19.80277]
[1776615068741,45.0,75714.41,0.0,0.17872,8e-05,19.80277]
[1776615069089,45.0,75714.41,0.0,0.17872,8e-05,19.80277]
[1776615070717,45.0,75718.1,0.0,0.179,8e-05,19.82354]
[1776615070901,45.0,75718.1,0.0,0.179,8e-05,19.82354]
[1776615071466,45.0,75718.1,0.0,0.179,8e-05,19.82354]
[1776615075707,45.0,75721.77,0.0,0.17929,8e-05,19.8444]
[1776615076929,45.0,75725.55,0.0,0.17958,8e-05,19.86562]
[1776615077012,45.0,75725.55,0.0,0.17958,8e-05,19.86562]
[1776615077041,45.0,75725.55,0.0,0.17958,8e-05,19.86562]
[1776615077195,45.0,75725.55,0.0,0.17958,8e-05,19.86562]
[1776615086208,45.0,75731.33,0.0,0.18003,8e-05,19.89828]
[1776615091244,45.0,75736.83,0.0,0.18043,8e-05,19.92557]
[1776615096279,45.0,75730.4,0.0,0.17993,8e-05,19.88961]
[1776615101315,45.0,75731.99,0.0,0.18006,8e-05,19.89872]
[1776615106349,45.0,75732.1,0.0,0.18007,8e-05,19.89945]
[1776615111383,45.0,75730.32,0.0,0.17993,8e-05,19.88962]
[1776615112823,45.0,75730.05,0.0,0.17991,8e-05,19.88814]
[1776615112895,45.0,75730.05,0.0,0.17991,8e-05,19.88814]
[1776615113297,45.0,75730.05,0.0,0.17991,8e-05,19.88814]
[1776615113376,45.0,75730.05,0.0,0.17991,8e-05,19.88814]
[1776615117122,45.01,75721.78,0.0,0.17928,8e-05,19.84207]
[1776615117284,45.01,75721.78,0.0,0.17928,8e-05,19.84207]
[1776615120183,45.01,75715.5,0.0,0.1788,8e-05,19.80706]
[1776615120289,45.01,75715.5,0.0,0.1788,8e-05,19.80706]
[1776615120602,45.01,75716.56,0.0,0.17888,8e-05,19.81305]
[1776615121451,45.01,75716.56,0.0,0.17888,8e-05,19.81305]
[1776615125252,45.01,75723.76,0.0,0.17944,8e-05,19.85341]
[1776615125603,45.01,75723.67,0.0,0.17943,8e-05,19.85291]
[1776615127540,45.01,75713.26,0.0,0.17863,8e-05,19.79465]
[1776615128201,45.01,75713.26,0.0,0.17863,8e-05,19.79465]
[1776615128892,45.01,75712.93,0.0,0.17861,8e-05,19.79287]
[1776615129511,45.01,75706.01,0.0,0.17808,8e-05,19.75417]
[1776615130244,45.01,75706.01,0.0,0.17808,8e-05,19.75417]
[1776615130293,45.01,75706.01,0.0,0.17808,8e-05,19.75417]
[1776615131153,45.01,75699.28,0.0,0.17757,8e-05,19.71656]
[1776615131617,45.01,75699.46,0.0,0.17758,8e-05,19.71774]
[1776615132532,45.01,75705.19,0.0,0.17802,8e-05,19.75002]
[1776615137567,45.01,75695.87,0.0,0.17732,8e-05,19.69837]
[1776615143858,45.01,75700.33,0.0,0.17767,8e-05,19.72377]
[1776615149650,45.01,75696.34,0.0,0.17737,8e-05,19.702]
[1776615154685,45.01,75701.0,0.0,0.17771,8e-05,19.7248]
[1776615156990,45.01,75700.18,0.0,0.17764,8e-05,19.72025]
[1776615157040,45.01,75700.18,0.0,0.17764,8e-05,19.72025]
[1776615157046,45.01,75700.18,0.0,0.17764,8e-05,19.72025]
[1776615157049,45.01,75700.18,0.0,0.17764,8e-05,19.72025]
[1776615157077,45.01,75700.05,0.0,0.17763,8e-05,19.71956]
[1776615160140,45.01,75700.05,0.0,0.17764,8e-05,19.71963]
[1776615160193,45.01,75700.05,0.0,0.17764,8e-05,19.71963]
[1776615160294,45.01,75698.85,0.0,0.17754,8e-05,19.71294]
[1776615164255,45.01,75699.03,0.0,0.17756,8e-05,19.71404]
[1776615164320,45.01,75699.03,0.0,0.17756,8e-05,19.71404]
[1776615165929,45.01,75698.62,0.0,0.17753,8e-05,19.71179]
[1776615165968,45.01,75698.62,0.0,0.17753,8e-05,19.71179]
[1776615171635,45.01,75696.17,0.0,0.17734,8e-05,19.6982]
[1776615171645,45.01,75696.17,0.0,0.17734,8e-05,19.6982]
[1776615171743,45.01,75696.17,0.0,0.17734,8e-05,19.6982]
[1776615171791,45.01,75696.17,0.0,0.17734,8e-05,19.6982]
[1776615171815,45.01,75696.17,0.0,0.17734,8e-05,19.6982]
[1776615171923,45.01,75690.65,0.0,0.17692,8e-05,19.66729]
[1776615173030,45.01,75680.24,0.0,0.17613,8e-05,19.60894]
[1776615178857,45.02,75681.93,0.0,0.17627,8e-05,19.61924]
[1776615179886,45.02,75681.93,0.0,0.17627,8e-05,19.61924]
[1776615179910,45.02,75681.93,0.0,0.17627,8e-05,19.61924]
[1776615180038,45.02,75681.93,0.0,0.17627,8e-05,19.61924]
[1776615182546,45.02,75679.68,0.0,0.17611,8e-05,19.60695]
[1776615182568,45.02,75683.41,0.0,0.17639,8e-05,19.62813]
[1776615188122,45.02,75685.43,0.0,0.17655,8e-05,19.6399]
[1776615192095,45.02,75690.66,0.0,0.17696,8e-05,19.66963]
[1776615192163,45.02,75690.68,0.0,0.17696,8e-05,19.66984]
[1776615197990,45.02,75697.1,0.0,0.17745,8e-05,19.70621]
[1776615203025,45.02,75695.63,0.0,0.17735,8e-05,19.69835]
[1776615208060,45.02,75694.48,0.0,0.17727,8e-05,19.69236]
[1776615210276,45.02,75689.71,0.0,0.17691,8e-05,19.66573]
[1776615210335,45.02,75689.71,0.0,0.17691,8e-05,19.66573]
[1776615211090,45.02,75688.61,0.0,0.17682,8e-05,19.65971]
[1776615211139,45.02,75689.1,0.0,0.17684,8e-05,19.65906]
[1776615216409,45.03,75690.74,0.0,0.17697,8e-05,19.66882]
[1776615221616,45.03,75691.06,0.0,0.17701,8e-05,19.67133]
[1776615222739,45.03,75688.57,0.0,0.17682,8e-05,19.65767]
[1776615222833,45.03,75688.57,0.0,0.17682,8e-05,19.65767]
[1776615225666,45.03,75680.34,0.0,0.1762,8e-05,19.61211]
[1776615225750,45.03,75680.34,0.0,0.1762,8e-05,19.61211]
[1776615226678,45.03,75679.95,0.0,0.17618,8e-05,19.61016]
[1776615226773,45.03,75679.95,0.0,0.17618,8e-05,19.61016]
[1776615230382,45.03,75677.63,0.0,0.17601,8e-05,19.59781]
[1776615230482,45.03,75677.63,0.0,0.17601,8e-05,19.59781]
[1776615237268,45.04,75687.35,0.0,0.17677,8e-05,19.65379]
[1776615242436,45.04,75686.5,0.0,0.17672,8e-05,19.64966]
[1776615247868,45.04,75695.25,0.0,0.17739,8e-05,19.69928]
[1776615253379,45.04,75697.47,0.0,0.17757,8e-05,19.71217]
[1776615258415,45.04,75696.39,0.0,0.17749,8e-05,19.70628]
[1776615263328,45.04,75693.38,0.0,0.17726,8e-05,19.68952]
[1776615264037,45.04,75690.82,0.0,0.17706,8e-05,19.67521]
[1776615264116,45.04,75690.82,0.0,0.17706,8e-05,19.67521]
[1776615264189,45.04,75690.82,0.0,0.17706,8e-05,19.67521]
[1776615264656,45.04,75696.51,0.0,0.1775,8e-05,19.70713]
[1776615266144,45.04,75696.51,0.0,0.1775,8e-05,19.70713]
[1776615266471,45.04,75696.31,0.0,0.17748,8e-05,19.70602]
[1776615271506,45.04,75694.35,0.0,0.17731,8e-05,19.69155]
[1776615272091,45.04,75694.35,0.0,0.17731,8e-05,19.69155]
[1776615277015,45.04,75693.65,0.0,0.17726,8e-05,19.68772]
[1776615277135,45.04,75693.65,0.0,0.17726,8e-05,19.68772]
[1776615278562,45.04,75681.2,0.0,0.17631,8e-05,19.61798]
[1776615278691,45.04,75681.2,0.0,0.17631,8e-05,19.61798]
[1776615278807,45.04,75681.2,0.0,0.17631,8e-05,19.61798]
[1776615279029,45.04,75681.2,0.0,0.17631,8e-05,19.61798]
[1776615279083,45.04,75681.2,0.0,0.17631,8e-05,19.61798]
[1776615280318,45.04,75681.2,0.0,0.17631,8e-05,19.61809]
[1776615280351,45.04,75681.2,0.0,0.17631,8e-05,19.61809]
[1776615280573,45.04,75672.52,0.0,0.17566,8e-05,19.56961]
[1776615280980,45.04,75672.52,0.0,0.17566,8e-05,19.56961]
[1776615281025,45.04,75672.52,0.0,0.17566,8e-05,19.56961]
[1776615282324,45.04,75673.02,0.0,0.1757,8e-05,19.57253]
[1776615282582,45.04,75672.7,0.0,0.17567,8e-05,19.57086]
[1776615285611,45.04,75672.2,0.0,0.17564,8e-05,19.56832]
[1776615285742,45.04,75668.36,0.0,0.17535,8e-05,19.54694]
[1776615286384,45.04,75668.36,0.0,0.17535,8e-05,19.54694]
[1776615286612,45.04,75668.36,0.0,0.17535,8e-05,19.5471]
[1776615291646,45.05,75671.05,0.0,0.17557,8e-05,19.5629]
[1776615296612,45.05,75670.92,0.0,0.17557,8e-05,19.56285]
[1776615296697,45.05,75670.92,0.0,0.17557,8e-05,19.56285]
[1776615298434,45.05,75675.5,0.0,0.17592,8e-05,19.58879]
[1776615298485,45.05,75675.5,0.0,0.17592,8e-05,19.58879]
[1776615302416,45.05,75674.55,0.0,0.17585,8e-05,19.58385]
[1776615302454,45.05,75674.55,0.0,0.17585,8e-05,19.58385]
[1776615303424,45.05,75673.7,0.0,0.17579,8e-05,19.57939]
[1776615303497,45.05,75673.7,0.0,0.17579,8e-05,19.57939]
[1776615303869,45.05,75673.49,0.0,0.17578,8e-05,19.57836]
[1776615304894,45.05,75664.73,0.0,0.17511,8e-05,19.52926]
[1776615305646,45.05,75657.39,0.0,0.17456,8e-05,19.48826]
[1776615307215,45.05,75657.39,0.0,0.17456,8e-05,19.48826]
[1776615307302,45.05,75657.39,0.0,0.17456,8e-05,19.48826]
[1776615307999,45.05,75661.09,0.0,0.17484,8e-05,19.50924]
[1776615308057,45.05,75661.09,0.0,0.17484,8e-05,19.50924]
[1776615308754,45.05,75666.55,0.0,0.17526,8e-05,19.54006]
[1776615308850,45.05,75668.37,0.0,0.1754,8e-05,19.55047]
[1776615310783,45.05,75668.69,0.0,0.17543,8e-05,19.55243]
[1776615310833,45.05,75668.69,0.0,0.17543,8e-05,19.55243]
[1776615311619,45.05,75668.69,0.0,0.17543,8e-05,19.55243]
[1776615311703,45.05,75668.69,0.0,0.17543,8e-05,19.55243]
[1776615316905,45.05,75667.93,0.0,0.17538,8e-05,19.54908]
[1776615320800,45.06,75667.53,0.0,0.17536,8e-05,19.54742]
[1776615320890,45.06,75667.53,0.0,0.17536,8e-05,19.54742]
[1776615323407,45.06,75680.02,0.0,0.17631,8e-05,19.61769]
[1776615329772,45.06,75689.67,0.0,0.17705,8e-05,19.67239]
[1776615331109,45.06,75690.23,0.0,0.1771,8e-05,19.67559]
[1776615331196,45.06,75693.38,0.0,0.17731,8e-05,19.68973]
[1776615334286,45.06,75693.86,0.0,0.17735,8e-05,19.69253]
[1776615334358,45.06,75693.86,0.0,0.17735,8e-05,19.69253]
[1776615334594,45.06,75693.86,0.0,0.17735,8e-05,19.69253]
[1776615334642,45.06,75693.86,0.0,0.17735,8e-05,19.69253]
[1776615336595,45.06,75704.16,0.0,0.17814,8e-05,19.75023]
[1776615338036,45.06,75703.54,0.0,0.17809,8e-05,19.74676]
[1776615338153,45.06,75703.54,0.0,0.17809,8e-05,19.74676]
[1776615338197,45.06,75703.66,0.0,0.1781,8e-05,19.74738]
[1776615343591,45.06,75705.84,0.0,0.17826,8e-05,19.75932]
[1776615349163,45.06,75712.17,0.0,0.17874,8e-05,19.79445]
[1776615349412,45.06,75712.17,0.0,0.17874,8e-05,19.79445]
[1776615355300,45.06,75713.42,0.0,0.17882,8e-05,19.80049]
[1776615359759,45.05,75718.06,0.0,0.17917,8e-05,19.82618]
[1776615359838,45.05,75718.06,0.0,0.17917,8e-05,19.82609]
[1776615360184,45.05,75718.06,0.0,0.17917,8e-05,19.82609]
[1776615360328,45.05,75718.06,0.0,0.17917,8e-05,19.82609]
[1776615360346,45.05,75718.06,0.0,0.17917,8e-05,19.82609]
[1776615360470,45.05,75718.06,0.0,0.17917,8e-05,19.82609]
[1776615360627,45.05,75728.57,0.0,0.17998,8e-05,19.88495]
[1776615360811,45.05,75728.57,0.0,0.17998,8e-05,19.88495]
[1776615361497,45.05,75728.57,0.0,0.17998,8e-05,19.88495]
[1776615361547,45.05,75728.57,0.0,0.17998,8e-05,19.88495]
[1776615361782,45.05,75732.64,0.0,0.18029,8e-05,19.90774]
[1776615362746,45.05,75746.82,0.0,0.18139,8e-05,19.98704]
[1776615362846,45.05,75746.82,0.0,0.18139,8e-05,19.98704]
[1776615363645,45.05,75746.82,0.0,0.18139,8e-05,19.98704]
[1776615363705,45.05,75746.82,0.0,0.18139,8e-05,19.98704]
[1776615363757,45.05,75746.82,0.0,0.18139,8e-05,19.98704]
[1776615363724,45.05,75761.21,0.0,0.1825,8e-05,20.06748]
[1776615363835,45.05,75761.21,0.0,0.1825,8e-05,20.06748]
[1776615364268,45.05,75761.21,0.0,0.1825,8e-05,20.06748]
[1776615364314,45.05,75761.21,0.0,0.1825,8e-05,20.06748]
[1776615366823,45.05,75764.7,0.0,0.18277,8e-05,20.08679]
[1776615366833,45.05,75764.7,0.0,0.18277,8e-05,20.08679]
[1776615367172,45.05,75764.49,0.0,0.18275,8e-05,20.08551]
[1776615369103,45.05,75764.49,0.0,0.18275,8e-05,20.08551]
[1776615369805,45.05,75755.35,0.0,0.18204,8e-05,20.03423]
[1776615370167,45.05,75755.35,0.0,0.18204,8e-05,20.03423]
[1776615370373,45.05,75755.35,0.0,0.18204,8e-05,20.03423]
[1776615370472,45.05,75741.43,0.0,0.18096,8e-05,19.95631]
[1776615374022,45.05,75737.36,0.0,0.18065,8e-05,19.93341]
[1776615374123,45.05,75737.36,0.0,0.18065,8e-05,19.93341]
[1776615374495,45.05,75737.36,0.0,0.18065,8e-05,19.93341]
[1776615374594,45.05,75737.36,0.0,0.18065,8e-05,19.93341]
[1776615374620,45.05,75737.36,0.0,0.18065,8e-05,19.93341]
[1776615374740,45.05,75737.36,0.0,0.18065,8e-05,19.93341]
[1776615374754,45.05,75728.69,0.0,0.17998,8e-05,19.88487]
[1776615375235,45.05,75728.69,0.0,0.17998,8e-05,19.88487]
[1776615375308,45.05,75728.69,0.0,0.17998,8e-05,19.88487]
[1776615375409,45.05,75727.0,0.0,0.17985,8e-05,19.87536]
[1776615380458,45.05,75722.57,0.0,0.17951,8e-05,19.8507]
[1776615380525,45.05,75723.63,0.0,0.17959,8e-05,19.8567]
[1776615386312,45.05,75723.92,0.0,0.17962,8e-05,19.85875]
[1776615391316,45.05,75723.62,0.0,0.1796,8e-05,19.85737]
[1776615393261,45.05,75723.57,0.0,0.17958,8e-05,19.85362]
[1776615393342,45.05,75723.57,0.0,0.17958,8e-05,19.85362]
[1776615393443,45.06,75734.41,0.0,0.18041,8e-05,19.91442]
[1776615394016,45.06,75734.41,0.0,0.18041,8e-05,19.91442]
[1776615396894,45.06,75737.71,0.0,0.18067,8e-05,19.93294]
[1776615396948,45.06,75737.71,0.0,0.18067,8e-05,19.93294]
[1776615398243,45.06,75737.71,0.0,0.18067,8e-05,19.93293]
[1776615403432,45.05,75744.02,0.0,0.18115,8e-05,19.96798]
[1776615408466,45.05,75746.42,0.0,0.18133,8e-05,19.98103]
[1776615413515,45.05,75749.85,0.0,0.18159,8e-05,19.99969]
[1776615415728,45.05,75739.73,0.0,0.1808,8e-05,19.94288]
[1776615417273,45.05,75739.73,0.0,0.1808,8e-05,19.94288]
[1776615417395,45.05,75739.73,0.0,0.1808,8e-05,19.94288]
[1776615417776,45.05,75724.39,0.0,0.17962,8e-05,19.85704]
[1776615420192,45.05,75727.19,0.0,0.17984,8e-05,19.8728]
[1776615420257,45.05,75727.19,0.0,0.17984,8e-05,19.8728]
[1776615421782,45.05,75742.49,0.0,0.18102,8e-05,19.95856]
[1776615424589,45.05,75755.04,0.0,0.18199,8e-05,20.02863]
[1776615429624,45.05,75751.87,0.0,0.18173,8e-05,20.0104]
[1776615434660,45.05,75751.67,0.0,0.18171,8e-05,20.00895]
[1776615436700,45.05,75751.13,0.0,0.18167,8e-05,20.00593]
[1776615436774,45.05,75751.13,0.0,0.18167,8e-05,20.00593]
[1776615438688,45.05,75736.62,0.0,0.18055,8e-05,19.92477]
[1776615446743,45.05,75736.32,0.0,0.18054,8e-05,19.92393]
[1776615453794,45.05,75730.24,0.0,0.18006,8e-05,19.88719]
[1776615458827,45.06,75730.89,0.0,0.18012,8e-05,19.89143]
[1776615462629,45.06,75725.16,0.0,0.17969,8e-05,19.85982]
[1776615462730,45.06,75725.16,0.0,0.17969,8e-05,19.85982]
[1776615463342,45.06,75724.56,0.0,0.17964,8e-05,19.85661]
[1776615463864,45.06,75724.17,0.0,0.17961,8e-05,19.85458]
[1776615468897,45.06,75731.31,0.0,0.18017,8e-05,19.89514]
[1776615469437,45.06,75731.31,0.0,0.18017,8e-05,19.89514]
[1776615469505,45.06,75730.94,0.0,0.18014,8e-05,19.89307]
[1776615471712,45.06,75730.94,0.0,0.18014,8e-05,19.89316]
[1776615471814,45.06,75730.94,0.0,0.18014,8e-05,19.89316]
[1776615472062,45.06,75730.34,0.0,0.1801,8e-05,19.88998]
[1776615472506,45.06,75717.81,0.0,0.17914,8e-05,19.81989]
[1776615473355,45.06,75717.81,0.0,0.17914,8e-05,19.81989]
[1776615473643,45.06,75713.71,0.0,0.17883,8e-05,19.79703]
[1776615475394,45.06,75711.64,0.0,0.17867,8e-05,19.78548]
[1776615475542,45.06,75711.64,0.0,0.17867,8e-05,19.78548]
[1776615475623,45.06,75711.64,0.0,0.17867,8e-05,19.78548]
[1776615475689,45.06,75711.64,0.0,0.17867,8e-05,19.78548]
[1776615475716,45.06,75708.41,0.0,0.17842,8e-05,19.76746]
[1776615476150,45.06,75699.1,0.0,0.17771,8e-05,19.71542]
[1776615477658,45.06,75689.35,0.0,0.17697,8e-05,19.66084]
[1776615478375,45.06,75689.35,0.0,0.17697,8e-05,19.66084]
[1776615478441,45.06,75689.35,0.0,0.17697,8e-05,19.66084]
[1776615479690,45.06,75688.78,0.0,0.17693,8e-05,19.65773]
[1776615479728,45.06,75688.84,0.0,0.17694,8e-05,19.65838]
[1776615481423,45.06,75688.84,0.0,0.17694,8e-05,19.65838]
[1776615481438,45.06,75688.84,0.0,0.17694,8e-05,19.65838]
[1776615481551,45.06,75688.84,0.0,0.17694,8e-05,19.65838]
[1776615481611,45.06,75688.84,0.0,0.17694,8e-05,19.65838]
[1776615481747,45.06,75689.73,0.0,0.17701,8e-05,19.66352]
[1776615482572,45.06,75699.42,0.0,0.17775,8e-05,19.71794]
[1776615484775,45.06,75699.42,0.0,0.17775,8e-05,19.71808]
[1776615484865,45.06,75699.42,0.0,0.17775,8e-05,19.71808]
[1776615484950,45.06,75697.3,0.0,0.17759,8e-05,19.70634]
[1776615485214,45.06,75697.3,0.0,0.17759,8e-05,19.70634]
[1776615485293,45.06,75692.84,0.0,0.17725,8e-05,19.68137]
[1776615487627,45.06,75690.16,0.0,0.17705,8e-05,19.66644]
[1776615487819,45.06,75690.16,0.0,0.17705,8e-05,19.66644]
[1776615487861,45.06,75688.38,0.0,0.17691,8e-05,19.6567]
[1776615488239,45.06,75688.38,0.0,0.17691,8e-05,19.6567]
[1776615489750,45.06,75672.43,0.0,0.17571,8e-05,19.56765]
[1776615490894,45.06,75672.43,0.0,0.17571,8e-05,19.56765]
[1776615491550,45.06,75671.73,0.0,0.17566,8e-05,19.56372]
[1776615491655,45.06,75671.73,0.0,0.17566,8e-05,19.56372]
[1776615491731,45.06,75671.73,0.0,0.17566,8e-05,19.56372]
[1776615491925,45.06,75671.73,0.0,0.17566,8e-05,19.56372]
[1776615492777,45.07,75664.69,0.0,0.17513,8e-05,19.52506]
[1776615498327,45.07,75663.74,0.0,0.17508,8e-05,19.52072]
[1776615498374,45.07,75663.74,0.0,0.17509,8e-05,19.52139]
[1776615499131,45.07,75663.74,0.0,0.17509,8e-05,19.52139]
[1776615501303,45.07,75656.44,0.0,0.17454,8e-05,19.48116]
[1776615501324,45.07,75656.44,0.0,0.17454,8e-05,19.48116]
[1776615501387,45.07,75656.44,0.0,0.17454,8e-05,19.48116]
[1776615501484,45.07,75662.98,0.0,0.17504,8e-05,19.5182]
[1776615508180,45.08,75665.39,0.0,0.17526,8e-05,19.53409]
[1776615513215,45.08,75670.01,0.0,0.17561,8e-05,19.558]
[1776615517922,45.09,75669.14,0.0,0.17555,8e-05,19.55402]
[1776615518006,45.09,75669.49,0.0,0.17559,8e-05,19.55658]
[1776615518250,45.09,75669.49,0.0,0.17559,8e-05,19.55658]
[1776615522946,45.09,75668.74,0.0,0.17554,8e-05,19.55329]
[1776615522962,45.09,75668.74,0.0,0.17554,8e-05,19.55329]
[1776615523249,45.09,75663.78,0.0,0.17517,8e-05,19.52582]
[1776615523351,45.09,75654.45,0.0,0.17447,8e-05,19.4738]
[1776615524479,45.09,75654.45,0.0,0.17447,8e-05,19.4738]
[1776615524499,45.09,75654.23,0.0,0.17446,8e-05,19.47283]
[1776615528798,45.1,75641.84,0.0,0.17355,8e-05,19.40481]
[1776615530442,45.1,75641.84,0.0,0.17355,8e-05,19.40519]
[1776615530543,45.1,75641.84,0.0,0.17355,8e-05,19.40519]
[1776615530685,45.1,75641.84,0.0,0.17355,8e-05,19.40519]
[1776615530843,45.1,75638.73,0.0,0.17332,8e-05,19.38783]
[1776615531891,45.1,75624.33,0.0,0.17224,7e-05,19.30724]
[1776615534711,45.1,75625.34,0.0,0.17232,7e-05,19.31306]
[1776615534784,45.1,75629.51,0.0,0.17264,7e-05,19.33666]
[1776615540406,45.1,75628.03,0.0,0.17253,7e-05,19.32903]
[1776615544441,45.1,75633.12,0.0,0.17292,7e-05,19.35798]
[1776615544475,45.1,75633.12,0.0,0.17292,7e-05,19.35798]
[1776615544592,45.1,75633.12,0.0,0.17292,7e-05,19.35798]
[1776615544653,45.1,75630.57,0.0,0.17273,7e-05,19.34383]
[1776615545806,45.1,75630.57,0.0,0.17273,7e-05,19.34383]
[1776615545831,45.1,75619.15,0.0,0.17188,7e-05,19.27992]
[1776615546562,45.1,75619.15,0.0,0.17188,7e-05,19.27992]
[1776615546754,45.1,75619.15,0.0,0.17188,7e-05,19.27992]
[1776615546946,45.1,75619.15,0.0,0.17188,7e-05,19.27992]
[1776615546898,45.1,75621.34,0.0,0.17204,7e-05,19.29231]
[1776615547763,45.1,75605.99,0.0,0.1709,7e-05,19.20646]
[1776615553049,45.1,75609.82,0.0,0.1712,7e-05,19.22854]
[1776615558472,45.1,75617.38,0.0,0.17177,7e-05,19.27154]
[1776615563568,45.11,75620.21,0.0,0.17199,7e-05,19.28781]
[1776615567589,45.11,75629.2,0.0,0.17266,7e-05,19.33836]
[1776615567706,45.11,75629.2,0.0,0.17266,7e-05,19.33836]
[1776615567738,45.11,75629.76,0.0,0.1727,7e-05,19.34152]
[1776615569614,45.11,75640.08,0.0,0.17348,8e-05,19.39933]
[1776615571318,45.11,75647.87,0.0,0.17406,8e-05,19.44306]
[1776615576443,45.11,75648.81,0.0,0.17411,8e-05,19.44492]
[1776615577169,45.11,75650.0,0.0,0.1742,8e-05,19.45164]
[1776615579051,45.11,75640.48,0.0,0.17349,8e-05,19.3987]
[1776615580691,45.11,75639.19,0.0,0.1734,8e-05,19.39171]
[1776615581275,45.11,75639.19,0.0,0.1734,8e-05,19.39171]
[1776615581696,45.11,75639.19,0.0,0.1734,8e-05,19.39196]
[1776615586927,45.11,75642.89,0.0,0.17369,8e-05,19.41361]
[1776615592773,45.11,75642.73,0.0,0.17369,8e-05,19.41323]
[1776615594440,45.11,75638.91,0.0,0.1734,8e-05,19.39191]
[1776615594936,45.11,75625.41,0.0,0.17239,7e-05,19.31636]
[1776615600081,45.11,75626.36,0.0,0.17246,7e-05,19.32163]
[1776615603958,45.11,75633.74,0.0,0.17301,7e-05,19.36277]
[1776615610903,45.11,75633.12,0.0,0.17296,7e-05,19.35901]
[1776615615937,45.11,75634.04,0.0,0.17303,7e-05,19.36428]
[1776615616680,45.11,75634.04,0.0,0.17303,7e-05,19.36428]
[1776615617056,45.11,75636.06,0.0,0.17318,8e-05,19.37561]
[1776615619077,45.11,75637.09,0.0,0.17327,8e-05,19.38166]
[1776615619156,45.11,75637.09,0.0,0.17327,8e-05,19.38166]
[1776615625004,45.11,75639.91,0.0,0.17348,8e-05,19.398]
[1776615625300,45.11,75639.91,0.0,0.17348,8e-05,19.398]
[1776615625420,45.11,75639.91,0.0,0.17348,8e-05,19.398]
[1776615627920,45.11,75637.34,0.0,0.17329,8e-05,19.38379]
[1776615628045,45.11,75630.7,0.0,0.1728,7e-05,19.34667]
[1776615628878,45.11,75630.7,0.0,0.1728,7e-05,19.34667]
[1776615629058,45.11,75632.57,0.0,0.17294,7e-05,19.35719]
[1776615629167,45.11,75632.57,0.0,0.17294,7e-05,19.35719]
[1776615629450,45.11,75632.57,0.0,0.17294,7e-05,19.35719]
[1776615630069,45.12,75626.2,0.0,0.17246,7e-05,19.32154]
[1776615630929,45.12,75626.2,0.0,0.17246,7e-05,19.32154]
[1776615630998,45.12,75626.2,0.0,0.17246,7e-05,19.32154]
[1776615631046,45.12,75626.2,0.0,0.17244,7e-05,19.31805]
[1776615632305,45.12,75632.4,0.0,0.1729,7e-05,19.3529]
[1776615632856,45.12,75632.4,0.0,0.1729,7e-05,19.3529]
[1776615633060,45.12,75633.2,0.0,0.17297,7e-05,19.35749]
[1776615637117,45.12,75632.14,0.0,0.17289,7e-05,19.352]
[1776615637267,45.12,75632.14,0.0,0.17289,7e-05,19.352]
[1776615640873,45.12,75632.14,0.0,0.1729,7e-05,19.35227]
[1776615640888,45.12,75632.14,0.0,0.1729,7e-05,19.35227]
[1776615640925,45.12,75632.14,0.0,0.1729,7e-05,19.35227]
[1776615641006,45.12,75632.14,0.0,0.1729,7e-05,19.35227]
[1776615641772,45.12,75636.66,0.0,0.17324,8e-05,19.37823]
[1776615641823,45.12,75636.66,0.0,0.17324,8e-05,19.37823]
[1776615641868,45.12,75624.35,0.0,0.17232,7e-05,19.30928]
[1776615643922,45.12,75624.35,0.0,0.17232,7e-05,19.30928]
[1776615643968,45.12,75624.35,0.0,0.17232,7e-05,19.30928]
[1776615644469,45.12,75625.59,0.0,0.17242,7e-05,19.31637]
[1776615644717,45.12,75623.3,0.0,0.17225,7e-05,19.30362]
[1776615649389,45.12,75623.02,0.0,0.17223,7e-05,19.30243]
[1776615649479,45.12,75622.73,0.0,0.17221,7e-05,19.30081]
[1776615651304,45.12,75620.69,0.0,0.17206,7e-05,19.28942]
[1776615651457,45.12,75620.28,0.0,0.17203,7e-05,19.28713]
[1776615652682,45.12,75620.28,0.0,0.17203,7e-05,19.28713]
[1776615652683,45.12,75623.18,0.0,0.17225,7e-05,19.30349]
[1776615658236,45.12,75623.18,0.0,0.17225,7e-05,19.30375]
[1776615662353,45.12,75623.7,0.0,0.17229,7e-05,19.30674]
[1776615662398,45.12,75623.7,0.0,0.17229,7e-05,19.30674]
[1776615662499,45.12,75629.62,0.0,0.17273,7e-05,19.33992]
[1776615665767,45.12,75629.62,0.0,0.17273,7e-05,19.33998]
[1776615670640,45.12,75630.16,0.0,0.17279,7e-05,19.34406]
[1776615670747,45.12,75630.16,0.0,0.17279,7e-05,19.34406]
[1776615675674,45.13,75622.01,0.0,0.17219,7e-05,19.29896]
[1776615675707,45.13,75622.21,0.0,0.1722,7e-05,19.30009]
[1776615681405,45.13,75617.74,0.0,0.17187,7e-05,19.27537]
[1776615687042,45.13,75616.15,0.0,0.17176,7e-05,19.26674]
[1776615691366,45.13,75607.56,0.0,0.17112,7e-05,19.2191]
[1776615691542,45.13,75607.56,0.0,0.17112,7e-05,19.2191]
[1776615691678,45.13,75607.56,0.0,0.17112,7e-05,19.2191]
[1776615691687,45.13,75607.56,0.0,0.17112,7e-05,19.2191]
[1776615691833,45.13,75607.56,0.0,0.17112,7e-05,19.2191]
[1776615693207,45.13,75604.8,0.0,0.1709,7e-05,19.20026]
[1776615693262,45.13,75604.8,0.0,0.1709,7e-05,19.20026]
[1776615693281,45.13,75604.8,0.0,0.1709,7e-05,19.20026]
[1776615693399,45.13,75604.8,0.0,0.1709,7e-05,19.20026]
[1776615693488,45.13,75601.76,0.0,0.17067,7e-05,19.18334]
[1776615696511,45.13,75590.74,0.0,0.16986,7e-05,19.1219]
[1776615697191,45.13,75590.74,0.0,0.16986,7e-05,19.1219]
[1776615697712,45.13,75597.87,0.0,0.17039,7e-05,19.16197]
[1776615700076,45.13,75597.87,0.0,0.17039,7e-05,19.16213]
[1776615701071,45.13,75598.38,0.0,0.17043,7e-05,19.16533]
[1776615701408,45.13,75598.38,0.0,0.17043,7e-05,19.16533]
[1776615701423,45.13,75598.38,0.0,0.17043,7e-05,19.16533]
[1776615701515,45.13,75598.38,0.0,0.17043,7e-05,19.16533]
[1776615701850,45.13,75598.38,0.0,0.17043,7e-05,19.16533]
[1776615701855,45.13,75595.41,0.0,0.17021,7e-05,19.1488]
[1776615707296,45.13,75596.39,0.0,0.17029,7e-05,19.15483]
[1776615713627,45.14,75592.57,0.0,0.17003,7e-05,19.13449]
[1776615718662,45.14,75601.21,0.0,0.17068,7e-05,19.18366]
[1776615723469,45.14,75598.08,0.0,0.17045,7e-05,19.16671]
[1776615723653,45.14,75598.08,0.0,0.17045,7e-05,19.16671]
[1776615723766,45.14,75603.35,0.0,0.17085,7e-05,19.19639]
[1776615724223,45.14,75603.35,0.0,0.17085,7e-05,19.19639]
[1776615726905,45.14,75605.43,0.0,0.17101,7e-05,19.20839]
[1776615726918,45.14,75605.43,0.0,0.17101,7e-05,19.20839]
[1776615726965,45.14,75605.43,0.0,0.17101,7e-05,19.20839]
[1776615727004,45.14,75596.31,0.0,0.17033,7e-05,19.15756]
[1776615727830,45.14,75596.31,0.0,0.17033,7e-05,19.15756]
[1776615727875,45.14,75596.31,0.0,0.17033,7e-05,19.15756]
[1776615728158,45.14,75596.31,0.0,0.17033,7e-05,19.15756]
[1776615727928,45.14,75595.38,0.0,0.17027,7e-05,19.15251]
[1776615728211,45.14,75595.38,0.0,0.17027,7e-05,19.15251]
[1776615728229,45.14,75595.38,0.0,0.17027,7e-05,19.15251]
[1776615730930,45.14,75593.09,0.0,0.1701,7e-05,19.13984]
[1776615730991,45.14,75593.09,0.0,0.1701,7e-05,19.13984]
[1776615731890,45.14,75586.68,0.0,0.16963,7e-05,19.10434]
[1776615731900,45.14,75586.68,0.0,0.16963,7e-05,19.10434]
[1776615731991,45.14,75587.82,0.0,0.16972,7e-05,19.11095]
[1776615737999,45.15,75574.64,0.0,0.16876,7e-05,19.03833]
[1776615743839,45.15,75578.47,0.0,0.16906,7e-05,19.06121]
[1776615748873,45.15,75570.97,0.0,0.16852,7e-05,19.02035]
[1776615752906,45.16,75586.7,0.0,0.16967,7e-05,19.10575]
[1776615758206,45.16,75588.75,0.0,0.16983,7e-05,19.11789]
[1776615758228,45.16,75589.3,0.0,0.16988,7e-05,19.12113]
[1776615758340,45.16,75589.3,0.0,0.16988,7e-05,19.12113]
[1776615758379,45.16,75589.3,0.0,0.16988,7e-05,19.12113]
[1776615758948,45.16,75589.56,0.0,0.1699,7e-05,19.12275]
[1776615760957,45.16,75600.16,0.0,0.17069,7e-05,19.18236]
[1776615762971,45.16,75610.01,0.0,0.17143,7e-05,19.23814]
[1776615764041,45.16,75610.01,0.0,0.17143,7e-05,19.23814]
[1776615766047,45.16,75606.03,0.0,0.17114,7e-05,19.21608]
[1776615766128,45.16,75587.74,0.0,0.16978,7e-05,19.1138]
[1776615766919,45.16,75587.74,0.0,0.16978,7e-05,19.1138]
[1776615767711,45.16,75587.87,0.0,0.16979,7e-05,19.11471]
[1776615768105,45.16,75587.87,0.0,0.16979,7e-05,19.11471]
[1776615768121,45.16,75587.87,0.0,0.16979,7e-05,19.11471]
[1776615768327,45.16,75588.31,0.0,0.16983,7e-05,19.11736]
[1776615768367,45.16,75588.31,0.0,0.16983,7e-05,19.11736]
[1776615768477,45.16,75588.31,0.0,0.16983,7e-05,19.11736]
[1776615768605,45.16,75588.31,0.0,0.16983,7e-05,19.11736]
[1776615769014,45.16,75588.31,0.0,0.16983,7e-05,19.11753]
[1776615769733,45.16,75588.31,0.0,0.16983,7e-05,19.11753]
[1776615769799,45.16,75588.31,0.0,0.16983,7e-05,19.11753]
[1776615769860,45.16,75588.31,0.0,0.16983,7e-05,19.11753]
[1776615770086,45.16,75588.31,0.0,0.16983,7e-05,19.11753]
[1776615770137,45.16,75588.31,0.0,0.16983,7e-05,19.11753]
[1776615770208,45.16,75584.47,0.0,0.16955,7e-05,19.09624]
[1776615770607,45.16,75584.47,0.0,0.16955,7e-05,19.09624]
[1776615774655,45.16,75593.31,0.0,0.17021,7e-05,19.14637]
[1776615774713,45.16,75593.31,0.0,0.17021,7e-05,19.14637]
[1776615776990,45.16,75593.36,0.0,0.17022,7e-05,19.14693]
[1776615777729,45.17,75592.99,0.0,0.1702,7e-05,19.145]
[1776615777764,45.17,75592.99,0.0,0.1702,7e-05,19.145]
[1776615777861,45.17,75592.99,0.0,0.1702,7e-05,19.145]
[1776615778077,45.17,75588.25,0.0,0.16985,7e-05,19.11864]
[1776615778775,45.17,75588.25,0.0,0.16985,7e-05,19.11864]
[1776615779191,45.17,75583.1,0.0,0.16947,7e-05,19.09]
[1776615781901,45.17,75585.94,0.0,0.16968,7e-05,19.10632]
[1776615786957,45.17,75573.7,0.0,0.1688,7e-05,19.03901]
[1776615792175,45.17,75570.55,0.0,0.16859,7e-05,19.02299]
[1776615797209,45.18,75571.41,0.0,0.16867,7e-05,19.0291]
[1776615799641,45.18,75576.94,0.0,0.16908,7e-05,19.06058]
[1776615800637,45.18,75576.33,0.0,0.16904,7e-05,19.0574]
[1776615800712,45.18,75576.33,0.0,0.16904,7e-05,19.0574]
[1776615800822,45.18,75576.33,0.0,0.16904,7e-05,19.0574]
[1776615801238,45.18,75589.75,0.0,0.17004,7e-05,19.13266]
[1776615803235,45.18,75594.29,0.0,0.17037,7e-05,19.15818]
[1776615803251,45.18,75598.19,0.0,0.17066,7e-05,19.18008]
[1776615805859,45.18,75601.01,0.0,0.17088,7e-05,19.19612]
[1776615806716,45.18,75600.41,0.0,0.17084,7e-05,19.19294]
[1776615806828,45.18,75600.41,0.0,0.17084,7e-05,19.19294]
[1776615806889,45.18,75603.7,0.0,0.17108,7e-05,19.21135]
[1776615808115,45.18,75614.34,0.0,0.17188,7e-05,19.27111]
[1776615808505,45.18,75614.34,0.0,0.17188,7e-05,19.27111]
[1776615809220,45.18,75624.19,0.0,0.17261,7e-05,19.32636]
[1776615811439,45.18,75625.66,0.0,0.17273,7e-05,19.33488]
[1776615812224,45.18,75628.01,0.0,0.17289,7e-05,19.34499]
[1776615817490,45.19,75625.96,0.0,0.17275,7e-05,19.33463]
[1776615823392,45.19,75627.13,0.0,0.17286,7e-05,19.34314]
[1776615828633,45.2,75628.26,0.0,0.17297,7e-05,19.35085]
[1776615833859,45.2,75628.1,0.0,0.17297,7e-05,19.35074]
[1776615836642,45.2,75637.46,0.0,0.17368,8e-05,19.40403]
[1776615842533,45.2,75633.28,0.0,0.17339,7e-05,19.38204]
[1776615844756,45.2,75634.19,0.0,0.17346,7e-05,19.38753]
[1776615844824,45.2,75634.19,0.0,0.17346,7e-05,19.38753]
[1776615844843,45.2,75639.04,0.0,0.17383,8e-05,19.41464]
[1776615845926,45.2,75639.04,0.0,0.17383,8e-05,19.41464]
[1776615845992,45.2,75643.89,0.0,0.17419,8e-05,19.44205]
[1776615846994,45.2,75643.89,0.0,0.17419,8e-05,19.44205]
[1776615847034,45.2,75643.89,0.0,0.17419,8e-05,19.44205]
[1776615847038,45.21,75644.31,0.0,0.17423,8e-05,19.44453]
[1776615848102,45.21,75644.31,0.0,0.17423,8e-05,19.44453]
[1776615848191,45.21,75644.31,0.0,0.17423,8e-05,19.44453]
[1776615848273,45.21,75644.84,0.0,0.17427,8e-05,19.44762]
[1776615853605,45.21,75647.47,0.0,0.17448,8e-05,19.46299]
[1776615858843,45.21,75649.46,0.0,0.17463,8e-05,19.47471]
[1776615864328,45.21,75649.09,0.0,0.17462,8e-05,19.47325]
[1776615870597,45.22,75651.07,0.0,0.17479,8e-05,19.48622]
[1776615870947,45.22,75651.07,0.0,0.17479,8e-05,19.48622]
[1776615871020,45.22,75651.07,0.0,0.17479,8e-05,19.48622]
[1776615871118,45.22,75650.63,0.0,0.17474,8e-05,19.48077]
[1776615873281,45.22,75650.63,0.0,0.17474,8e-05,19.48077]
[1776615873318,45.22,75652.66,0.0,0.1749,8e-05,19.49278]
[1776615873344,45.22,75652.66,0.0,0.1749,8e-05,19.49278]
[1776615878984,45.22,75652.62,0.0,0.17493,8e-05,19.49456]
[1776615879820,45.22,75652.62,0.0,0.17493,8e-05,19.49456]
[1776615883635,45.23,75650.03,0.0,0.17475,8e-05,19.48116]
[1776615884122,45.23,75650.03,0.0,0.17475,8e-05,19.48116]
[1776615886612,45.23,75654.85,0.0,0.17513,8e-05,19.50907]
[1776615890155,45.23,75655.71,0.0,0.17521,8e-05,19.51504]
[1776615891530,45.23,75650.94,0.0,0.17485,8e-05,19.48868]
[1776615891874,45.23,75647.03,0.0,0.17456,8e-05,19.46716]
[1776615897165,45.24,75642.45,0.0,0.17424,8e-05,19.44333]
[1776615898523,45.24,75640.97,0.0,0.17414,8e-05,19.43542]
[1776615898569,45.24,75640.97,0.0,0.17414,8e-05,19.43542]
[1776615898842,45.24,75640.97,0.0,0.17414,8e-05,19.43542]
[1776615899125,45.24,75627.67,0.0,0.17315,7e-05,19.36195]
[1776615902893,45.24,75636.05,0.0,0.17379,8e-05,19.4098]
[1776615902903,45.24,75636.05,0.0,0.17379,8e-05,19.4098]
[1776615902947,45.24,75636.05,0.0,0.17379,8e-05,19.4098]
[1776615903004,45.24,75636.17,0.0,0.17381,8e-05,19.41088]
[1776615904893,45.24,75636.17,0.0,0.17381,8e-05,19.41127]
[1776615904932,45.24,75636.17,0.0,0.17381,8e-05,19.41127]
[1776615904981,45.24,75636.17,0.0,0.17381,8e-05,19.41127]
[1776615905076,45.24,75636.17,0.0,0.17381,8e-05,19.41127]
[1776615906418,45.25,75634.44,0.0,0.1737,7e-05,19.4024]
[1776615906492,45.25,75634.44,0.0,0.1737,7e-05,19.4024]
[1776615907624,45.25,75630.98,0.0,0.17344,7e-05,19.3835]
[1776615907701,45.25,75630.98,0.0,0.17344,7e-05,19.3835]
[1776615908612,45.25,75630.75,0.0,0.17343,7e-05,19.38263]
[1776615908933,45.25,75630.75,0.0,0.17343,7e-05,19.38263]
[1776615909874,45.25,75633.3,0.0,0.17363,7e-05,19.3973]
[1776615910003,45.25,75633.3,0.0,0.17363,7e-05,19.3973]
[1776615910043,45.25,75633.3,0.0,0.17363,7e-05,19.3973]
[1776615910066,45.25,75633.3,0.0,0.17363,7e-05,19.3973]
[1776615910142,45.25,75633.3,0.0,0.17363,7e-05,19.3973]
[1776615910175,45.25,75633.3,0.0,0.17363,7e-05,19.3973]
[1776615910206,45.25,75633.27,0.0,0.17363,7e-05,19.39753]
[1776615912020,45.25,75643.24,0.0,0.17439,8e-05,19.45392]
[1776615913602,45.25,75644.69,0.0,0.1745,8e-05,19.46233]
[1776615913712,45.25,75644.69,0.0,0.1745,8e-05,19.46233]
[1776615914034,45.25,75645.01,0.0,0.17453,8e-05,19.46444]
[1776615919271,45.26,75646.39,0.0,0.17466,8e-05,19.4737]
[1776615921159,45.26,75646.39,0.0,0.17466,8e-05,19.47401]
[1776615921341,45.26,75646.51,0.0,0.17468,8e-05,19.47498]
[1776615927125,45.26,75651.11,0.0,0.17505,8e-05,19.5024]
[1776615929274,45.26,75651.11,0.0,0.17505,8e-05,19.5024]
[1776615929293,45.26,75651.11,0.0,0.17505,8e-05,19.5024]
[1776615929298,45.27,75651.83,0.0,0.17511,8e-05,19.50693]
[1776615933379,45.27,75650.8,0.0,0.17502,8e-05,19.49839]
[1776615934432,45.27,75650.5,0.0,0.175,8e-05,19.49724]
[1776615934498,45.27,75650.5,0.0,0.175,8e-05,19.49724]
[1776615935182,45.27,75649.24,0.0,0.17491,8e-05,19.49047]
[1776615940217,45.27,75648.71,0.0,0.17489,8e-05,19.48883]
[1776615943378,45.27,75651.09,0.0,0.17508,8e-05,19.50261]
[1776615951378,45.28,75642.54,0.0,0.17446,8e-05,19.45718]
[1776615958344,45.29,75642.14,0.0,0.17447,8e-05,19.45721]
[1776615960929,45.29,75640.34,0.0,0.17434,8e-05,19.44745]
[1776615961003,45.29,75640.34,0.0,0.17434,8e-05,19.44745]
[1776615961365,45.29,75640.34,0.0,0.17434,8e-05,19.44802]
[1776615964310,45.29,75639.66,0.0,0.1743,8e-05,19.44478]
[1776615964408,45.29,75639.66,0.0,0.1743,8e-05,19.44478]
[1776615964388,45.29,75639.1,0.0,0.17426,8e-05,19.44193]
[1776615965416,45.29,75653.97,0.0,0.17538,8e-05,19.52511]
[1776615965882,45.29,75653.97,0.0,0.17538,8e-05,19.52511]
[1776615965912,45.29,75653.97,0.0,0.17538,8e-05,19.52511]
[1776615966401,45.29,75653.97,0.0,0.17539,8e-05,19.52528]
[1776615968396,45.29,75654.83,0.0,0.17545,8e-05,19.53024]
[1776615968458,45.29,75654.8,0.0,0.17545,8e-05,19.53025]
[1776615969333,45.29,75654.8,0.0,0.17545,8e-05,19.53025]
[1776615969354,45.29,75654.8,0.0,0.17545,8e-05,19.53025]
[1776615969404,45.29,75654.8,0.0,0.17545,8e-05,19.53025]
[1776615969980,45.29,75654.46,0.0,0.17543,8e-05,19.52853]
[1776615970431,45.29,75654.97,0.0,0.17547,8e-05,19.53156]
[1776615972122,45.29,75655.21,0.0,0.17549,8e-05,19.53308]
[1776615972213,45.29,75655.21,0.0,0.17549,8e-05,19.53308]
[1776615972224,45.29,75660.0,0.0,0.17586,8e-05,19.55993]
[1776615972849,45.29,75660.0,0.0,0.17586,8e-05,19.55993]
[1776615974088,45.29,75664.39,0.0,0.17619,8e-05,19.5844]
[1776615974118,45.29,75678.13,0.0,0.17723,8e-05,19.66109]
[1776615974496,45.29,75678.13,0.0,0.17723,8e-05,19.66109]
[1776615976112,45.29,75684.86,0.0,0.17774,8e-05,19.69859]
[1776615977189,45.29,75689.96,0.0,0.17813,8e-05,19.72698]
[1776615977235,45.29,75689.96,0.0,0.17813,8e-05,19.72698]
[1776615977243,45.29,75689.96,0.0,0.17813,8e-05,19.72698]
[1776615977294,45.29,75689.96,0.0,0.17813,8e-05,19.72698]
[1776615977320,45.29,75689.96,0.0,0.17813,8e-05,19.72698]
[1776615977394,45.29,75690.98,0.0,0.1782,8e-05,19.7326]
[1776615977808,45.29,75690.98,0.0,0.1782,8e-05,19.7326]
[1776615977870,45.29,75690.98,0.0,0.1782,8e-05,19.7326]
[1776615978120,45.29,75690.98,0.0,0.1782,8e-05,19.7326]
[1776615978143,45.29,75690.98,0.0,0.1782,8e-05,19.7326]
[1776615978197,45.29,75691.5,0.0,0.17824,8e-05,19.73543]
[1776615979117,45.29,75691.5,0.0,0.17824,8e-05,19.73543]
[1776615979414,45.29,75691.5,0.0,0.17824,8e-05,19.73543]
[1776615980120,45.29,75698.47,0.0,0.17877,8e-05,19.77418]
[1776615980129,45.29,75698.47,0.0,0.17877,8e-05,19.77418]
[1776615980295,45.29,75710.79,0.0,0.17971,8e-05,19.84273]
[1776615981215,45.29,75710.79,0.0,0.17971,8e-05,19.84273]
[1776615981314,45.29,75710.79,0.0,0.17971,8e-05,19.84273]
[1776615982199,45.29,75717.32,0.0,0.18021,8e-05,19.87895]
[1776615983615,45.29,75717.32,0.0,0.18021,8e-05,19.87878]
[1776615984229,45.29,75717.32,0.0,0.18021,8e-05,19.87878]
[1776615984246,45.29,75716.38,0.0,0.18013,8e-05,19.87353]
[1776615986554,45.29,75715.58,0.0,0.18007,8e-05,19.86905]
[1776615987259,45.29,75715.58,0.0,0.18007,8e-05,19.86905]
[1776615987432,45.29,75704.48,0.0,0.17922,8e-05,19.80724]
[1776615988995,45.29,75697.62,0.0,0.1787,8e-05,19.76886]
[1776615989096,45.29,75701.19,0.0,0.17897,8e-05,19.78861]
[1776615991044,45.29,75701.75,0.0,0.17901,8e-05,19.79158]
[1776615991119,45.29,75701.75,0.0,0.17898,8e-05,19.78788]
[1776615993693,45.29,75702.52,0.0,0.17904,8e-05,19.79187]
[1776615993807,45.29,75702.52,0.0,0.17904,8e-05,19.79187]
[1776615994338,45.29,75702.52,0.0,0.17904,8e-05,19.79187]
[1776615994421,45.29,75704.22,0.0,0.17917,8e-05,19.8012]
[1776615999643,45.29,75697.11,0.0,0.17862,8e-05,19.76117]
[1776616003890,45.29,75708.92,0.0,0.17951,8e-05,19.82669]
[1776616004627,45.29,75708.92,0.0,0.17951,8e-05,19.82669]
[1776616005437,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616005553,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616005639,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616005705,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616005714,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616005985,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616006045,45.29,75711.34,0.0,0.1797,8e-05,19.84004]
[1776616006053,45.29,75712.68,0.0,0.1798,8e-05,19.84749]
[1776616007338,45.29,75712.68,0.0,0.1798,8e-05,19.84749]
[1776616007408,45.29,75712.68,0.0,0.1798,8e-05,19.84749]
[1776616007700,45.29,75711.57,0.0,0.17971,8e-05,19.84105]
[1776616012733,45.29,75713.39,0.0,0.17984,8e-05,19.8506]
[1776616017768,45.28,75711.82,0.0,0.17971,8e-05,19.84131]
[1776616018665,45.28,75711.82,0.0,0.17971,8e-05,19.84131]
[1776616018712,45.28,75711.82,0.0,0.17971,8e-05,19.84131]
[1776616020721,45.28,75705.73,0.0,0.17925,8e-05,19.80726]
[1776616020745,45.28,75705.73,0.0,0.17925,8e-05,19.80726]
[1776616020823,45.28,75705.93,0.0,0.17926,8e-05,19.8083]
[1776616025830,45.28,75706.76,0.0,0.17932,8e-05,19.81247]
[1776616028044,45.28,75701.26,0.0,0.1789,8e-05,19.78174]
[1776616028900,45.28,75700.93,0.0,0.17887,8e-05,19.77984]
[1776616029072,45.28,75700.93,0.0,0.17887,8e-05,19.77984]
[1776616029172,45.28,75692.85,0.0,0.17825,8e-05,19.73476]
[1776616030873,45.28,75679.03,0.0,0.1772,8e-05,19.65767]
[1776616033667,45.28,75679.12,0.0,0.17721,8e-05,19.65835]
[1776616033724,45.28,75679.12,0.0,0.17721,8e-05,19.65835]
[1776616035014,45.28,75678.94,0.0,0.1772,8e-05,19.65744]
[1776616035117,45.28,75678.94,0.0,0.1772,8e-05,19.65754]
[1776616036527,45.28,75678.94,0.0,0.1772,8e-05,19.65764]
[1776616037962,45.28,75676.42,0.0,0.17701,8e-05,19.64369]
[1776616041039,45.28,75666.61,0.0,0.17628,8e-05,19.58939]
[1776616041130,45.28,75666.61,0.0,0.17628,8e-05,19.58939]
[1776616041191,45.28,75666.61,0.0,0.17628,8e-05,19.58939]
[1776616041244,45.28,75664.81,0.0,0.17614,8e-05,19.57952]
[1776616043166,45.28,75664.81,0.0,0.17614,8e-05,19.5797]
[1776616043188,45.29,75661.39,0.0,0.17589,8e-05,19.56082]
[1776616044633,45.29,75660.86,0.0,0.17585,8e-05,19.55807]
[1776616044735,45.29,75660.86,0.0,0.17585,8e-05,19.55807]
[1776616045179,45.29,75660.86,0.0,0.17585,8e-05,19.55807]
[1776616045738,45.29,75665.12,0.0,0.17618,8e-05,19.58204]
[1776616053033,45.29,75667.25,0.0,0.17633,8e-05,19.59177]
[1776616056149,45.29,75663.39,0.0,0.17605,8e-05,19.5706]
[1776616056190,45.29,75663.39,0.0,0.17605,8e-05,19.5706]
[1776616062096,45.29,75657.42,0.0,0.17562,8e-05,19.53868]
[1776616067131,45.3,75657.7,0.0,0.17565,8e-05,19.54132]
[1776616072166,45.3,75657.83,0.0,0.17568,8e-05,19.54307]
[1776616079217,45.3,75658.52,0.0,0.17575,8e-05,19.54827]
[1776616083249,45.3,75647.99,0.0,0.17496,8e-05,19.49012]
[1776616085727,45.3,75646.68,0.0,0.17487,8e-05,19.48301]
[1776616085770,45.3,75646.68,0.0,0.17487,8e-05,19.48301]
[1776616085807,45.3,75646.68,0.0,0.17487,8e-05,19.48301]
[1776616086267,45.31,75646.09,0.0,0.17482,8e-05,19.47982]
[1776616088888,45.31,75639.29,0.0,0.17432,8e-05,19.44213]
[1776616089179,45.31,75639.29,0.0,0.17432,8e-05,19.44213]
[1776616089293,45.31,75626.41,0.0,0.17335,7e-05,19.37044]
[1776616093316,45.31,75636.74,0.0,0.17413,8e-05,19.4281]
[1776616093696,45.31,75636.74,0.0,0.17413,8e-05,19.4281]
[1776616093939,45.31,75636.74,0.0,0.17413,8e-05,19.4281]
[1776616094525,45.31,75630.64,0.0,0.17367,7e-05,19.39399]
[1776616095694,45.31,75630.64,0.0,0.17367,7e-05,19.39393]
[1776616095749,45.31,75630.64,0.0,0.17367,7e-05,19.39393]
[1776616095847,45.31,75630.21,0.0,0.17364,7e-05,19.39148]
[1776616099062,45.31,75629.42,0.0,0.17357,7e-05,19.38696]
[1776616099137,45.31,75629.42,0.0,0.17357,7e-05,19.38696]
[1776616099358,45.31,75629.64,0.0,0.17359,7e-05,19.38812]
[1776616103427,45.3,75627.73,0.0,0.17344,7e-05,19.37727]
[1776616103541,45.3,75627.73,0.0,0.17344,7e-05,19.37727]
[1776616104159,45.3,75627.63,0.0,0.17344,7e-05,19.37665]
[1776616104213,45.3,75627.63,0.0,0.17344,7e-05,19.37665]
[1776616109044,45.3,75626.56,0.0,0.17335,7e-05,19.37034]
[1776616109137,45.3,75626.56,0.0,0.17335,7e-05,19.37034]
[1776616109478,45.3,75626.56,0.0,0.17335,7e-05,19.37034]
[1776616109576,45.3,75600.75,0.0,0.17143,7e-05,19.22626]
[1776616110241,45.3,75600.75,0.0,0.17143,7e-05,19.22626]
[1776616110437,45.3,75600.75,0.0,0.17142,7e-05,19.22619]
[1776616111420,45.3,75600.75,0.0,0.17142,7e-05,19.22619]
[1776616111509,45.3,75591.51,0.0,0.17071,7e-05,19.17087]
[1776616113627,45.3,75585.6,0.0,0.17027,7e-05,19.13762]
[1776616113700,45.3,75585.6,0.0,0.17027,7e-05,19.13762]
[1776616114390,45.3,75585.6,0.0,0.17027,7e-05,19.13762]
[1776616114430,45.3,75585.6,0.0,0.17027,7e-05,19.13762]
[1776616114487,45.3,75582.21,0.0,0.17002,7e-05,19.1186]
[1776616119498,45.3,75585.54,0.0,0.17026,7e-05,19.13688]
[1776616120509,45.3,75585.54,0.0,0.17026,7e-05,19.13688]
[1776616120518,45.3,75570.2,0.0,0.16913,7e-05,19.05117]
[1776616122265,45.3,75570.2,0.0,0.16913,7e-05,19.05111]
[1776616122325,45.3,75570.2,0.0,0.16913,7e-05,19.05111]
[1776616122519,45.3,75561.86,0.0,0.16851,7e-05,19.00458]
[1776616123109,45.3,75561.86,0.0,0.16851,7e-05,19.00458]
[1776616123187,45.3,75561.86,0.0,0.16851,7e-05,19.00458]
[1776616123532,45.3,75559.49,0.0,0.16834,7e-05,18.99143]
[1776616125541,45.3,75570.21,0.0,0.16913,7e-05,19.05146]
[1776616126557,45.3,75570.21,0.0,0.16913,7e-05,19.05146]
[1776616131583,45.3,75580.42,0.0,0.16988,7e-05,19.10841]
[1776616136617,45.3,75581.02,0.0,0.16993,7e-05,19.11167]
[1776616141653,45.3,75583.67,0.0,0.17012,7e-05,19.12643]
[1776616146688,45.3,75581.77,0.0,0.16998,7e-05,19.11583]
[1776616151723,45.3,75583.87,0.0,0.17014,7e-05,19.12769]
[1776616156759,45.3,75582.78,0.0,0.17006,7e-05,19.12187]
[1776616161795,45.3,75582.87,0.0,0.17007,7e-05,19.12272]
[1776616167838,45.3,75585.07,0.0,0.17024,7e-05,19.13542]
[1776616175086,45.3,75595.08,0.0,0.17096,7e-05,19.18792]
[1776616181936,45.3,75595.19,0.0,0.17097,7e-05,19.18866]
[1776616186971,45.31,75593.55,0.0,0.17085,7e-05,19.17973]
[1776616192013,45.31,75593.78,0.0,0.17087,7e-05,19.18129]
[1776616197042,45.31,75594.5,0.0,0.17093,7e-05,19.18556]
[1776616202076,45.31,75595.2,0.0,0.17099,7e-05,19.18972]
[1776616204836,45.31,75595.23,0.0,0.17099,7e-05,19.18999]
[1776616205413,45.31,75595.23,0.0,0.17099,7e-05,19.18999]
[1776616205629,45.31,75583.19,0.0,0.1701,7e-05,19.12284]
[1776616205740,45.31,75583.19,0.0,0.1701,7e-05,19.12284]
[1776616206116,45.31,75583.19,0.0,0.1701,7e-05,19.12284]
[1776616207618,45.31,75583.19,0.0,0.1701,7e-05,19.12284]
[1776616207124,45.31,75573.06,0.0,0.16935,7e-05,19.06644]
[1776616208123,45.31,75571.2,0.0,0.16922,7e-05,19.05621]
[1776616210484,45.31,75569.71,0.0,0.16911,7e-05,19.04806]
[1776616210497,45.31,75569.71,0.0,0.16911,7e-05,19.04806]
[1776616210652,45.31,75569.71,0.0,0.16911,7e-05,19.04806]
[1776616210660,45.31,75569.71,0.0,0.16911,7e-05,19.04806]
[1776616210846,45.31,75568.49,0.0,0.16902,7e-05,19.04142]
[1776616211518,45.31,75545.71,0.0,0.16735,7e-05,18.9144]
[1776616214070,45.31,75549.61,0.0,0.16765,7e-05,18.93672]
[1776616214184,45.31,75551.18,0.0,0.16777,7e-05,18.94581]
[1776616215341,45.31,75551.18,0.0,0.16777,7e-05,18.94581]
[1776616215443,45.31,75551.18,0.0,0.16777,7e-05,18.94581]
[1776616215486,45.31,75551.99,0.0,0.16783,7e-05,18.95064]
[1776616216057,45.31,75551.99,0.0,0.16783,7e-05,18.95064]
[1776616216383,45.31,75551.99,0.0,0.16783,7e-05,18.95064]
[1776616216415,45.31,75562.98,0.0,0.16864,7e-05,19.01231]
[1776616217700,45.31,75562.98,0.0,0.16864,7e-05,19.01231]
[1776616218354,45.31,75566.99,0.0,0.16894,7e-05,19.03518]
[1776616219856,45.32,75566.99,0.0,0.16894,7e-05,19.03537]
[1776616220487,45.32,75566.99,0.0,0.16894,7e-05,19.03537]
[1776616220490,45.32,75578.01,0.0,0.16976,7e-05,19.09707]
[1776616221211,45.32,75578.01,0.0,0.16976,7e-05,19.09707]
[1776616221310,45.32,75580.24,0.0,0.16993,7e-05,19.1097]
[1776616221857,45.32,75580.24,0.0,0.16993,7e-05,19.1097]
[1776616221932,45.32,75580.24,0.0,0.16993,7e-05,19.1097]
[1776616221949,45.32,75580.24,0.0,0.16993,7e-05,19.1097]
[1776616222244,45.32,75580.24,0.0,0.16993,7e-05,19.1098]
[1776616223601,45.32,75580.24,0.0,0.16993,7e-05,19.1098]
[1776616223699,45.32,75580.24,0.0,0.16993,7e-05,19.1098]
[1776616223629,45.32,75579.93,0.0,0.16991,7e-05,19.10815]
[1776616225196,45.32,75579.93,0.0,0.16991,7e-05,19.10823]
[1776616225264,45.32,75579.93,0.0,0.16991,7e-05,19.10823]
[1776616225299,45.32,75587.28,0.0,0.17045,7e-05,19.14932]
[1776616226234,45.32,75587.28,0.0,0.17045,7e-05,19.14932]
[1776616226309,45.32,75587.28,0.0,0.17045,7e-05,19.14932]
[1776616226321,45.32,75583.09,0.0,0.17014,7e-05,19.12596]
[1776616227140,45.32,75583.09,0.0,0.17014,7e-05,19.12596]
[1776616227188,45.32,75583.09,0.0,0.17014,7e-05,19.12596]
[1776616227197,45.32,75583.09,0.0,0.17014,7e-05,19.12598]
[1776616232313,45.32,75581.5,0.0,0.17001,7e-05,19.11393]
[1776616238633,45.32,75581.43,0.0,0.17001,7e-05,19.11398]
[1776616238695,45.32,75581.43,0.0,0.17001,7e-05,19.11398]
[1776616238688,45.32,75582.24,0.0,0.17007,7e-05,19.11873]
[1776616238890,45.32,75582.24,0.0,0.17007,7e-05,19.11873]
[1776616238952,45.32,75582.24,0.0,0.17007,7e-05,19.11873]
[1776616239613,45.32,75582.24,0.0,0.17007,7e-05,19.11873]
[1776616239658,45.32,75582.24,0.0,0.17007,7e-05,19.11873]
[1776616241058,45.32,75585.44,0.0,0.17031,7e-05,19.13681]
[1776616241096,45.32,75585.44,0.0,0.17031,7e-05,19.13681]
[1776616241301,45.32,75585.44,0.0,0.17031,7e-05,19.13681]
[1776616241341,45.32,75585.44,0.0,0.17031,7e-05,19.13681]
[1776616241937,45.32,75586.87,0.0,0.17042,7e-05,19.14488]
[1776616241999,45.32,75586.87,0.0,0.17042,7e-05,19.14488]
[1776616242036,45.32,75586.87,0.0,0.17042,7e-05,19.14488]
[1776616242539,45.32,75586.87,0.0,0.17042,7e-05,19.14488]
[1776616242657,45.32,75586.87,0.0,0.17042,7e-05,19.14488]
[1776616243218,45.32,75587.35,0.0,0.17045,7e-05,19.14765]
[1776616243306,45.32,75587.35,0.0,0.17045,7e-05,19.14765]
[1776616243520,45.32,75594.9,0.0,0.17102,7e-05,19.18986]
[1776616244223,45.32,75594.9,0.0,0.17102,7e-05,19.18986]
[1776616244351,45.32,75594.9,0.0,0.17102,7e-05,19.18986]
[1776616244712,45.32,75572.76,0.0,0.16938,7e-05,19.06639]
[1776616246657,45.32,75571.96,0.0,0.16932,7e-05,19.0619]
[1776616247456,45.32,75572.33,0.0,0.16935,7e-05,19.0641]
[1776616248499,45.32,75572.16,0.0,0.16934,7e-05,19.06328]
[1776616248508,45.32,75572.16,0.0,0.16934,7e-05,19.06328]
[1776616248531,45.32,75572.16,0.0,0.16934,7e-05,19.06328]
[1776616248610,45.32,75576.34,0.0,0.16965,7e-05,19.08674]
[1776616249315,45.32,75576.34,0.0,0.16965,7e-05,19.08674]
[1776616249493,45.32,75576.34,0.0,0.16965,7e-05,19.08674]
[1776616249705,45.32,75576.34,0.0,0.16965,7e-05,19.08674]
[1776616249524,45.32,75582.5,0.0,0.1701,7e-05,19.12124]
[1776616250600,45.32,75582.5,0.0,0.1701,7e-05,19.12124]
[1776616250616,45.32,75582.81,0.0,0.17013,7e-05,19.12307]
[1776616251034,45.32,75582.81,0.0,0.17013,7e-05,19.12307]
[1776616254423,45.32,75585.49,0.0,0.17033,7e-05,19.13815]
[1776616254541,45.32,75585.49,0.0,0.17033,7e-05,19.13815]
[1776616254608,45.32,75586.33,0.0,0.17039,7e-05,19.14287]
[1776616258762,45.32,75588.43,0.0,0.17055,7e-05,19.15468]
[1776616258902,45.32,75588.43,0.0,0.17055,7e-05,19.15468]
[1776616258940,45.32,75588.24,0.0,0.17053,7e-05,19.15363]
[1776616264008,45.32,75588.24,0.0,0.17053,7e-05,19.15363]
[1776616269579,45.32,75591.26,0.0,0.17076,7e-05,19.17061]
[1776616269781,45.32,75591.26,0.0,0.17076,7e-05,19.17061]
[1776616273595,45.32,75592.68,0.0,0.17086,7e-05,19.17842]
[1776616274123,45.32,75583.61,0.0,0.17019,7e-05,19.12781]
[1776616276741,45.32,75578.52,0.0,0.16982,7e-05,19.09957]
[1776616282112,45.33,75576.12,0.0,0.16965,7e-05,19.0869]
[1776616282197,45.33,75576.12,0.0,0.16965,7e-05,19.0869]
[1776616282938,45.33,75575.52,0.0,0.16961,7e-05,19.08368]
[1776616285401,45.33,75584.79,0.0,0.1703,7e-05,19.13566]
[1776616288400,45.33,75594.31,0.0,0.17101,7e-05,19.18903]
[1776616289833,45.33,75590.94,0.0,0.17076,7e-05,19.1703]
[1776616290045,45.33,75590.94,0.0,0.17076,7e-05,19.1703]
[1776616290738,45.33,75594.84,0.0,0.17105,7e-05,19.19211]
[1776616291745,45.33,75608.04,0.0,0.17201,7e-05,19.26245]
[1776616294133,45.33,75608.76,0.0,0.17207,7e-05,19.2668]
[1776616294311,45.33,75608.76,0.0,0.17207,7e-05,19.2668]
[1776616294766,45.33,75608.87,0.0,0.17208,7e-05,19.26758]
[1776616295764,45.33,75608.87,0.0,0.17208,7e-05,19.26758]
[1776616295774,45.33,75609.25,0.0,0.17211,7e-05,19.26987]
[1776616296028,45.33,75609.25,0.0,0.17211,7e-05,19.26987]
[1776616297824,45.33,75609.8,0.0,0.17215,7e-05,19.27327]
[1776616297916,45.33,75609.8,0.0,0.17215,7e-05,19.27327]
[1776616298017,45.33,75610.82,0.0,0.17223,7e-05,19.27913]
[1776616301946,45.33,75606.08,0.0,0.17188,7e-05,19.25267]
[1776616302002,45.33,75607.07,0.0,0.17195,7e-05,19.25817]
[1776616305321,45.33,75615.06,0.0,0.17255,7e-05,19.30277]
[1776616310453,45.33,75622.73,0.0,0.17312,7e-05,19.34574]
[1776616310516,45.33,75622.73,0.0,0.17312,7e-05,19.34574]
[1776616310525,45.33,75623.84,0.0,0.17321,7e-05,19.35203]
[1776616312129,45.33,75623.84,0.0,0.17321,7e-05,19.35203]
[1776616312234,45.33,75623.84,0.0,0.17321,7e-05,19.35203]
[1776616312335,45.33,75624.78,0.0,0.17328,7e-05,19.35746]
[1776616313590,45.33,75624.78,0.0,0.17328,7e-05,19.35746]
[1776616313675,45.33,75624.78,0.0,0.17328,7e-05,19.35746]
[1776616313774,45.33,75625.13,0.0,0.17331,7e-05,19.3595]
[1776616318934,45.33,75619.0,0.0,0.17285,7e-05,19.3255]
[1776616320116,45.33,75619.0,0.0,0.17285,7e-05,19.3255]
[1776616325973,45.33,75615.02,0.0,0.17255,7e-05,19.30319]
[1776616332124,45.33,75616.14,0.0,0.17264,7e-05,19.30935]
[1776616338353,45.33,75617.79,0.0,0.17275,7e-05,19.31808]
[1776616338407,45.33,75617.79,0.0,0.17275,7e-05,19.31808]
[1776616338414,45.33,75617.79,0.0,0.17275,7e-05,19.31808]
[1776616340094,45.33,75619.51,0.0,0.17288,7e-05,19.32754]
[1776616340185,45.33,75620.04,0.0,0.17292,7e-05,19.33043]
[1776616343449,45.33,75607.16,0.0,0.17196,7e-05,19.25849]
[1776616347392,45.33,75606.22,0.0,0.17189,7e-05,19.25329]
[1776616348343,45.33,75602.04,0.0,0.17158,7e-05,19.22999]
[1776616348412,45.33,75602.04,0.0,0.17158,7e-05,19.22999]
[1776616348484,45.33,75609.93,0.0,0.17216,7e-05,19.27402]
[1776616354182,45.33,75609.82,0.0,0.17212,7e-05,19.26941]
[1776616358590,45.33,75606.63,0.0,0.17188,7e-05,19.25146]
[1776616358707,45.33,75606.63,0.0,0.17188,7e-05,19.25146]
[1776616358744,45.33,75604.16,0.0,0.1717,7e-05,19.23752]
[1776616364930,45.33,75595.27,0.0,0.17103,7e-05,19.18765]
[1776616365002,45.33,75595.27,0.0,0.17103,7e-05,19.18765]
[1776616366505,45.33,75591.12,0.0,0.17073,7e-05,19.16442]
[1776616366606,45.33,75591.67,0.0,0.17077,7e-05,19.16744]
[1776616367988,45.33,75591.67,0.0,0.17077,7e-05,19.1674]
[1776616368001,45.33,75591.67,0.0,0.17077,7e-05,19.1674]
[1776616368137,45.33,75591.67,0.0,0.17077,7e-05,19.1674]
[1776616368821,45.33,75601.66,0.0,0.17151,7e-05,19.22309]
[1776616374428,45.33,75606.16,0.0,0.17184,7e-05,19.24824]
[1776616380365,45.33,75607.59,0.0,0.17195,7e-05,19.25612]
[1776616382006,45.33,75612.93,0.0,0.17234,7e-05,19.28588]
[1776616382379,45.33,75612.93,0.0,0.17234,7e-05,19.28583]
[1776616383122,45.33,75612.93,0.0,0.17234,7e-05,19.28583]
[1776616383677,45.33,75612.93,0.0,0.17234,7e-05,19.28583]
[1776616383736,45.33,75612.93,0.0,0.17234,7e-05,19.28583]
[1776616383833,45.33,75625.49,0.0,0.17328,7e-05,19.35582]
[1776616386081,45.33,75627.35,0.0,0.17342,7e-05,19.36594]
[1776616386151,45.33,75627.35,0.0,0.17342,7e-05,19.36594]
[1776616386159,45.33,75627.35,0.0,0.17342,7e-05,19.36594]
[1776616387988,45.33,75627.47,0.0,0.17342,7e-05,19.36631]
[1776616388070,45.33,75627.47,0.0,0.17342,7e-05,19.36631]
[1776616388871,45.33,75627.47,0.0,0.17342,7e-05,19.36631]
[1776616393448,45.32,75625.41,0.0,0.17326,7e-05,19.35422]
[1776616393575,45.32,75625.41,0.0,0.17326,7e-05,19.35422]
[1776616393687,45.32,75631.65,0.0,0.17372,7e-05,19.3889]
[1776616396859,45.32,75638.25,0.0,0.17422,8e-05,19.42559]
[1776616396931,45.32,75637.89,0.0,0.17419,8e-05,19.42354]
[1776616397846,45.32,75637.89,0.0,0.17419,8e-05,19.42354]
[1776616397920,45.32,75643.36,0.0,0.1746,8e-05,19.45398]
[1776616401241,45.32,75644.51,0.0,0.17469,8e-05,19.4606]
[1776616403707,45.32,75649.35,0.0,0.17505,8e-05,19.48765]
[1776616403751,45.32,75649.35,0.0,0.17505,8e-05,19.48765]
[1776616406510,45.32,75649.14,0.0,0.17504,8e-05,19.48654]
[1776616406604,45.32,75649.14,0.0,0.17504,8e-05,19.48654]
[1776616412589,45.32,75650.2,0.0,0.1751,8e-05,19.48914]
[1776616417628,45.33,75651.62,0.0,0.17521,8e-05,19.49732]
[1776616417983,45.33,75651.62,0.0,0.17521,8e-05,19.49732]
[1776616421408,45.33,75649.4,0.0,0.17504,8e-05,19.48514]
[1776616426898,45.33,75648.63,0.0,0.17499,8e-05,19.48125]
[1776616432670,45.33,75646.3,0.0,0.17482,8e-05,19.46852]
[1776616437876,45.33,75654.29,0.0,0.17542,8e-05,19.5131]
[1776616447840,45.33,75651.96,0.0,0.17525,8e-05,19.50006]
[1776616453911,45.33,75649.67,0.0,0.17507,8e-05,19.48734]
[1776616454083,45.33,75648.8,0.0,0.17501,8e-05,19.48252]
[1776616454778,45.33,75648.8,0.0,0.17501,8e-05,19.48252]
[1776616454838,45.33,75648.8,0.0,0.17501,8e-05,19.48252]
[1776616454847,45.33,75648.8,0.0,0.17501,8e-05,19.48252]
[1776616454894,45.33,75658.94,0.0,0.17577,8e-05,19.53903]
[1776616455508,45.33,75658.94,0.0,0.17577,8e-05,19.53903]
[1776616455523,45.33,75658.94,0.0,0.17577,8e-05,19.53903]
[1776616455550,45.33,75658.94,0.0,0.17577,8e-05,19.53903]
[1776616455902,45.33,75663.5,0.0,0.17612,8e-05,19.56463]
[1776616460938,45.33,75669.56,0.0,0.17659,8e-05,19.59919]
[1776616462444,45.33,75669.56,0.0,0.17659,8e-05,19.59919]
[1776616465974,45.33,75679.58,0.0,0.17736,8e-05,19.65554]
[1776616468823,45.33,75686.36,0.0,0.17787,8e-05,19.69339]
[1776616468891,45.33,75689.66,0.0,0.17812,8e-05,19.71176]
[1776616469007,45.33,75689.66,0.0,0.17812,8e-05,19.71176]
[1776616470416,45.33,75697.75,0.0,0.17874,8e-05,19.75677]
[1776616470903,45.33,75701.31,0.0,0.17901,8e-05,19.77651]
[1776616473840,45.33,75699.82,0.0,0.17887,8e-05,19.76448]
[1776616480076,45.33,75699.23,0.0,0.17881,8e-05,19.76043]
[1776616482591,45.33,75699.23,0.0,0.17881,8e-05,19.7602]
[1776616486654,45.33,75694.45,0.0,0.17844,8e-05,19.73328]
[1776616487428,45.33,75695.58,0.0,0.17853,8e-05,19.7395]
[1776616487464,45.33,75695.58,0.0,0.17853,8e-05,19.7395]
[1776616487566,45.33,75695.58,0.0,0.17853,8e-05,19.7395]
[1776616487620,45.33,75695.51,0.0,0.17852,8e-05,19.73902]
[1776616488750,45.33,75684.24,0.0,0.17766,8e-05,19.67621]
[1776616489247,45.33,75684.24,0.0,0.17766,8e-05,19.67621]
[1776616489345,45.33,75684.24,0.0,0.17766,8e-05,19.67621]
[1776616490422,45.33,75681.01,0.0,0.17742,8e-05,19.65822]
[1776616490753,45.33,75678.68,0.0,0.17724,8e-05,19.64527]
[1776616496187,45.33,75680.43,0.0,0.17738,8e-05,19.65529]
[1776616501223,45.33,75682.19,0.0,0.17751,8e-05,19.66534]
[1776616506257,45.33,75688.65,0.0,0.17801,8e-05,19.70141]
[1776616510285,45.33,75700.38,0.0,0.1789,8e-05,19.76664]
[1776616511089,45.33,75700.38,0.0,0.1789,8e-05,19.76664]
[1776616511211,45.33,75700.38,0.0,0.1789,8e-05,19.76664]
[1776616511997,45.33,75700.38,0.0,0.1789,8e-05,19.76664]
[1776616512016,45.33,75700.32,0.0,0.17889,8e-05,19.76623]
[1776616512076,45.33,75700.32,0.0,0.17889,8e-05,19.76623]
[1776616512087,45.33,75700.32,0.0,0.17889,8e-05,19.76623]
[1776616512299,45.33,75700.32,0.0,0.17889,8e-05,19.76616]
[1776616517529,45.33,75702.6,0.0,0.17906,8e-05,19.77846]
[1776616519907,45.33,75702.47,0.0,0.17905,8e-05,19.77763]
[1776616519963,45.33,75702.47,0.0,0.17905,8e-05,19.77763]
[1776616519940,45.33,75701.91,0.0,0.17901,8e-05,19.77441]
[1776616520590,45.33,75701.91,0.0,0.17901,8e-05,19.77441]
[1776616520647,45.33,75701.91,0.0,0.17901,8e-05,19.77441]
[1776616520708,45.33,75701.91,0.0,0.179,8e-05,19.77429]
[1776616526423,45.33,75693.42,0.0,0.17835,8e-05,19.72666]
[1776616532446,45.32,75690.85,0.0,0.17813,8e-05,19.70842]
[1776616533334,45.32,75690.85,0.0,0.17813,8e-05,19.70842]
[1776616533360,45.32,75690.85,0.0,0.17813,8e-05,19.70842]
[1776616533473,45.32,75690.85,0.0,0.17813,8e-05,19.70842]
[1776616533491,45.32,75686.91,0.0,0.17783,8e-05,19.68645]
[1776616538851,45.32,75685.21,0.0,0.1777,8e-05,19.67693]
[1776616543939,45.32,75683.69,0.0,0.17758,8e-05,19.66841]
[1776616545653,45.32,75683.39,0.0,0.17756,8e-05,19.66673]
[1776616545668,45.32,75683.39,0.0,0.17756,8e-05,19.66673]
[1776616547094,45.32,75683.73,0.0,0.17758,8e-05,19.66861]
[1776616547145,45.32,75683.73,0.0,0.17758,8e-05,19.66861]
[1776616547373,45.32,75683.73,0.0,0.17758,8e-05,19.66861]
[1776616547494,45.32,75683.73,0.0,0.17758,8e-05,19.66861]
[1776616547722,45.32,75683.73,0.0,0.17758,8e-05,19.66861]
[1776616547726,45.32,75683.73,0.0,0.17758,8e-05,19.66861]
[1776616548056,45.32,75659.17,0.0,0.17572,8e-05,19.53182]
[1776616548399,45.32,75659.17,0.0,0.17572,8e-05,19.53182]
[1776616548948,45.32,75659.17,0.0,0.17572,8e-05,19.53182]
[1776616549875,45.32,75656.34,0.0,0.17551,8e-05,19.51604]
[1776616549946,45.32,75656.34,0.0,0.17551,8e-05,19.51604]
[1776616550046,45.32,75655.65,0.0,0.17546,8e-05,19.51238]
[1776616551757,45.33,75655.64,0.0,0.17546,8e-05,19.51252]
[1776616551927,45.33,75656.01,0.0,0.17549,8e-05,19.51479]
[1776616553788,45.33,75656.01,0.0,0.1755,8e-05,19.515]
[1776616559633,45.33,75645.25,0.0,0.1747,8e-05,19.45608]
[1776616564666,45.33,75641.86,0.0,0.17446,8e-05,19.43813]
[1776616569701,45.33,75639.93,0.0,0.17433,8e-05,19.42844]
[1776616574738,45.34,75638.26,0.0,0.17422,8e-05,19.4201]
[1776616579772,45.34,75636.41,0.0,0.17409,8e-05,19.41076]
[1776616584817,45.34,75640.36,0.0,0.1744,8e-05,19.43375]
[1776616590501,45.34,75637.14,0.0,0.17417,8e-05,19.41646]
[1776616590546,45.34,75637.14,0.0,0.17417,8e-05,19.41646]
[1776616590566,45.34,75637.14,0.0,0.17417,8e-05,19.41646]
[1776616590854,45.34,75636.41,0.0,0.17412,8e-05,19.41274]
[1776616592034,45.34,75624.88,0.0,0.17324,7e-05,19.34511]
[1776616593858,45.35,75624.88,0.0,0.17324,7e-05,19.34534]
[1776616595432,45.35,75620.76,0.0,0.17294,7e-05,19.32293]
[1776616595559,45.35,75620.76,0.0,0.17294,7e-05,19.32293]
[1776616595928,45.35,75620.76,0.0,0.17294,7e-05,19.32293]
[1776616596487,45.35,75615.62,0.0,0.17255,7e-05,19.29422]
[1776616597063,45.35,75617.93,0.0,0.17273,7e-05,19.30708]
[1776616602325,45.35,75617.8,0.0,0.17272,7e-05,19.30629]
[1776616607636,45.35,75618.28,0.0,0.17275,7e-05,19.30894]
[1776616608666,45.35,75620.33,0.0,0.1729,7e-05,19.32035]
[1776616613710,45.35,75626.06,0.0,0.17333,7e-05,19.35218]
[1776616618794,45.35,75630.85,0.0,0.17369,7e-05,19.37876]
[1776616627120,45.35,75632.97,0.0,0.17385,7e-05,19.39057]
[1776616632154,45.35,75637.41,0.0,0.17418,8e-05,19.41534]
[1776616633068,45.35,75637.41,0.0,0.17418,8e-05,19.41534]
[1776616633142,45.35,75637.41,0.0,0.17418,8e-05,19.41534]
[1776616633087,45.35,75641.53,0.0,0.17449,8e-05,19.4383]
[1776616633215,45.35,75649.05,0.0,0.17505,8e-05,19.48018]
[1776616634702,45.35,75649.05,0.0,0.17505,8e-05,19.48018]
[1776616634769,45.35,75649.05,0.0,0.17505,8e-05,19.48018]
[1776616634803,45.35,75652.33,0.0,0.1753,8e-05,19.49844]
[1776616635491,45.35,75652.33,0.0,0.1753,8e-05,19.49844]
[1776616635554,45.35,75652.33,0.0,0.1753,8e-05,19.49844]
[1776616635656,45.35,75651.32,0.0,0.17522,8e-05,19.49277]
[1776616636399,45.35,75651.32,0.0,0.17522,8e-05,19.49277]
[1776616636466,45.35,75651.32,0.0,0.17522,8e-05,19.49277]
[1776616637152,45.35,75651.32,0.0,0.17522,8e-05,19.49277]
[1776616636558,45.35,75646.09,0.0,0.17483,8e-05,19.4636]
[1776616637229,45.35,75646.09,0.0,0.17483,8e-05,19.4636]
[1776616637390,45.35,75645.05,0.0,0.17475,8e-05,19.4578]
[1776616640007,45.35,75642.33,0.0,0.17455,8e-05,19.44256]
[1776616640070,45.34,75643.93,0.0,0.17467,8e-05,19.45141]
[1776616643294,45.34,75645.03,0.0,0.17475,8e-05,19.45728]
[1776616643356,45.34,75645.03,0.0,0.17475,8e-05,19.45728]
[1776616643403,45.34,75645.03,0.0,0.17475,8e-05,19.45728]
[1776616643464,45.34,75645.03,0.0,0.17475,8e-05,19.45728]
[1776616643565,45.34,75643.99,0.0,0.17467,8e-05,19.45139]
[1776616648592,45.35,75653.0,0.0,0.17535,8e-05,19.50238]
[1776616653111,45.35,75651.77,0.0,0.17525,8e-05,19.49291]
[1776616653499,45.35,75651.23,0.0,0.17522,8e-05,19.49023]
[1776616653505,45.35,75651.23,0.0,0.17522,8e-05,19.49023]
[1776616653582,45.35,75650.93,0.0,0.1752,8e-05,19.48888]
[1776616659609,45.35,75647.29,0.0,0.17495,8e-05,19.47015]
[1776616665387,45.36,75650.66,0.0,0.17521,8e-05,19.49005]
[1776616670260,45.36,75653.73,0.0,0.17545,8e-05,19.50757]
[1776616670300,45.36,75653.73,0.0,0.17545,8e-05,19.50757]
[1776616670510,45.36,75653.73,0.0,0.17545,8e-05,19.50757]
[1776616670540,45.36,75653.73,0.0,0.17545,8e-05,19.50757]
[1776616676894,45.36,75652.45,0.0,0.17537,8e-05,19.50169]
[1776616683511,45.37,75653.42,0.0,0.17547,8e-05,19.50907]
[1776616685424,45.37,75654.34,0.0,0.17555,8e-05,19.51441]
[1776616685505,45.37,75654.34,0.0,0.17555,8e-05,19.51441]
[1776616686189,45.37,75654.54,0.0,0.17556,8e-05,19.51573]
[1776616691568,45.37,75654.84,0.0,0.17561,8e-05,19.51864]
[1776616694210,45.37,75655.31,0.0,0.17564,8e-05,19.52145]
[1776616694589,45.37,75655.99,0.0,0.1757,8e-05,19.52563]
[1776616695765,45.37,75655.99,0.0,0.1757,8e-05,19.52563]
[1776616695824,45.37,75655.99,0.0,0.1757,8e-05,19.52563]
[1776616696239,45.37,75658.99,0.0,0.17593,8e-05,19.54252]
[1776616696603,45.37,75658.99,0.0,0.17593,8e-05,19.54269]
[1776616700717,45.37,75658.89,0.0,0.17593,8e-05,19.54265]
[1776616700786,45.37,75660.4,0.0,0.17605,8e-05,19.55122]
[1776616704254,45.38,75662.66,0.0,0.17622,8e-05,19.56425]
[1776616704328,45.38,75662.66,0.0,0.17622,8e-05,19.56425]
[1776616709275,45.38,75663.76,0.0,0.17633,8e-05,19.57166]
[1776616709465,45.38,75663.76,0.0,0.17633,8e-05,19.57166]
[1776616710091,45.38,75663.76,0.0,0.17633,8e-05,19.57166]
[1776616710179,45.38,75652.65,0.0,0.17549,8e-05,19.51008]
[1776616712349,45.38,75646.72,0.0,0.17502,8e-05,19.4737]
[1776616712484,45.38,75646.72,0.0,0.17502,8e-05,19.4737]
[1776616712719,45.38,75645.99,0.0,0.17497,8e-05,19.4698]
[1776616717751,45.38,75653.89,0.0,0.17557,8e-05,19.51438]
[1776616722099,45.38,75654.01,0.0,0.17559,8e-05,19.51538]
[1776616722154,45.38,75654.01,0.0,0.17559,8e-05,19.51538]
[1776616722200,45.38,75654.26,0.0,0.17561,8e-05,19.51688]
[1776616726506,45.38,75654.84,0.0,0.17566,8e-05,19.52056]
[1776616726618,45.38,75654.84,0.0,0.17566,8e-05,19.52056]
[1776616726813,45.38,75655.43,0.0,0.1757,8e-05,19.52395]
[1776616732431,45.39,75656.48,0.0,0.17579,8e-05,19.53049]
[1776616732477,45.39,75656.48,0.0,0.17579,8e-05,19.53049]
[1776616732878,45.39,75656.48,0.0,0.17579,8e-05,19.53049]
[1776616732889,45.39,75656.48,0.0,0.17579,8e-05,19.53049]
[1776616732953,45.39,75656.48,0.0,0.17579,8e-05,19.53049]
[1776616733017,45.39,75656.48,0.0,0.17579,8e-05,19.53049]
[1776616733086,45.39,75665.31,0.0,0.17647,8e-05,19.58001]
[1776616734300,45.39,75665.31,0.0,0.17647,8e-05,19.5802]
[1776616734367,45.39,75665.31,0.0,0.17647,8e-05,19.5802]
[1776616734925,45.39,75665.31,0.0,0.17647,8e-05,19.5802]
[1776616734974,45.39,75663.37,0.0,0.17632,8e-05,19.56954]
[1776616741094,45.39,75663.38,0.0,0.17633,8e-05,19.57018]
[1776616746954,45.39,75652.7,0.0,0.17555,8e-05,19.51214]
[1776616751989,45.4,75649.05,0.0,0.17529,8e-05,19.49279]
[1776616754089,45.4,75648.35,0.0,0.17524,8e-05,19.48909]
[1776616754136,45.4,75648.35,0.0,0.17524,8e-05,19.48909]
[1776616755977,45.4,75647.36,0.0,0.17516,8e-05,19.48378]
[1776616756046,45.4,75647.36,0.0,0.17516,8e-05,19.48378]
[1776616757303,45.4,75651.55,0.0,0.17549,8e-05,19.50765]
[1776616757323,45.4,75651.55,0.0,0.17549,8e-05,19.50765]
[1776616759329,45.4,75650.89,0.0,0.17545,8e-05,19.50449]
[1776616759348,45.4,75650.89,0.0,0.17545,8e-05,19.50449]
[1776616759372,45.4,75650.89,0.0,0.17545,8e-05,19.50449]
[1776616760049,45.4,75650.89,0.0,0.17545,8e-05,19.50473]
[1776616764738,45.4,75647.58,0.0,0.17521,8e-05,19.48728]
[1776616764814,45.4,75647.58,0.0,0.17521,8e-05,19.48728]
[1776616765442,45.4,75647.01,0.0,0.17517,8e-05,19.48435]
[1776616766092,45.4,75647.01,0.0,0.17518,8e-05,19.4846]
[1776616773142,45.41,75644.23,0.0,0.17497,8e-05,19.46729]
[1776616777548,45.41,75642.27,0.0,0.17484,8e-05,19.45737]
[1776616777640,45.41,75642.27,0.0,0.17484,8e-05,19.45737]
[1776616777824,45.41,75642.27,0.0,0.17484,8e-05,19.45737]
[1776616777872,45.41,75642.27,0.0,0.17484,8e-05,19.45737]
[1776616779690,45.41,75642.68,0.0,0.17487,8e-05,19.46017]
[1776616780190,45.41,75642.77,0.0,0.17488,8e-05,19.46091]
[1776616789026,45.41,75643.69,0.0,0.17496,8e-05,19.46626]
[1776616794004,45.42,75641.02,0.0,0.17479,8e-05,19.45384]
[1776616794034,45.42,75641.02,0.0,0.17479,8e-05,19.45384]
[1776616794354,45.42,75640.5,0.0,0.17476,8e-05,19.45141]
[1776616794436,45.42,75640.5,0.0,0.17476,8e-05,19.45141]
[1776616796311,45.42,75640.05,0.0,0.17473,8e-05,19.44914]
[1776616796303,45.42,75650.86,0.0,0.17554,8e-05,19.5095]
[1776616796789,45.42,75650.86,0.0,0.17554,8e-05,19.5095]
[1776616797028,45.42,75650.86,0.0,0.17554,8e-05,19.5095]
[1776616797117,45.42,75650.86,0.0,0.17554,8e-05,19.5095]
[1776616797309,45.42,75643.65,0.0,0.175,8e-05,19.46957]
[1776616798058,45.42,75643.65,0.0,0.175,8e-05,19.46957]
[1776616798075,45.42,75643.65,0.0,0.175,8e-05,19.46957]
[1776616798316,45.42,75632.98,0.0,0.17421,7e-05,19.41045]
[1776616800331,45.42,75623.64,0.0,0.17351,7e-05,19.35878]
[1776616806376,45.42,75624.95,0.0,0.17361,7e-05,19.36584]
[1776616811890,45.42,75629.37,0.0,0.17393,7e-05,19.3902]
[1776616816986,45.42,75627.52,0.0,0.17379,7e-05,19.37959]
[1776616822043,45.42,75625.98,0.0,0.17367,7e-05,19.3708]
[1776616822114,45.42,75625.98,0.0,0.17367,7e-05,19.3708]
[1776616822152,45.42,75625.98,0.0,0.17367,7e-05,19.3708]
[1776616822216,45.42,75625.42,0.0,0.17363,7e-05,19.36756]
[1776616822946,45.42,75625.42,0.0,0.17363,7e-05,19.36756]
[1776616822992,45.42,75625.42,0.0,0.17363,7e-05,19.36756]
[1776616823047,45.42,75625.42,0.0,0.17363,7e-05,19.3675]
[1776616828126,45.42,75629.82,0.0,0.17395,7e-05,19.39164]
[1776616828208,45.42,75629.82,0.0,0.17395,7e-05,19.39164]
[1776616828227,45.42,75633.73,0.0,0.17425,7e-05,19.41373]
[1776616829970,45.42,75633.73,0.0,0.17425,7e-05,19.41373]
[1776616835575,45.43,75644.5,0.0,0.17507,8e-05,19.4725]
[1776616840613,45.43,75646.73,0.0,0.17526,8e-05,19.48634]
[1776616842378,45.43,75646.73,0.0,0.17526,8e-05,19.48634]
[1776616842411,45.43,75647.6,0.0,0.17533,8e-05,19.49147]
[1776616842514,45.43,75647.6,0.0,0.17533,8e-05,19.49147]
[1776616842628,45.43,75647.92,0.0,0.17535,8e-05,19.49354]
[1776616844873,45.43,75626.69,0.0,0.17377,7e-05,19.37577]
[1776616846318,45.43,75626.69,0.0,0.17377,7e-05,19.37577]
[1776616846392,45.43,75624.75,0.0,0.17362,7e-05,19.36501]
[1776616846853,45.43,75624.75,0.0,0.17362,7e-05,19.36501]
[1776616847155,45.43,75624.93,0.0,0.17363,7e-05,19.36606]
[1776616852890,45.43,75617.2,0.0,0.17306,7e-05,19.32344]
[1776616854586,45.43,75615.88,0.0,0.17296,7e-05,19.31609]
[1776616859944,45.43,75616.43,0.0,0.17301,7e-05,19.31928]
[1776616864779,45.43,75626.65,0.0,0.17377,7e-05,19.37618]
[1776616870061,45.43,75618.76,0.0,0.17318,7e-05,19.33225]
[1776616870104,45.43,75618.76,0.0,0.17318,7e-05,19.33225]
[1776616870126,45.43,75618.76,0.0,0.17318,7e-05,19.33225]
[1776616870496,45.43,75619.02,0.0,0.1732,7e-05,19.33371]
[1776616870860,45.43,75619.02,0.0,0.1732,7e-05,19.33371]
[1776616870884,45.43,75597.92,0.0,0.17163,7e-05,19.21631]
[1776616873018,45.43,75597.92,0.0,0.17163,7e-05,19.21619]
[1776616873844,45.43,75589.32,0.0,0.17099,7e-05,19.16834]
[1776616873918,45.43,75589.32,0.0,0.17099,7e-05,19.16834]
[1776616873946,45.43,75587.56,0.0,0.17086,7e-05,19.15855]
[1776616875219,45.43,75587.56,0.0,0.17086,7e-05,19.15855]
[1776616875273,45.43,75587.56,0.0,0.17086,7e-05,19.15855]
[1776616875373,45.43,75585.24,0.0,0.17069,7e-05,19.1457]
[1776616877308,45.43,75585.24,0.0,0.17069,7e-05,19.14577]
[1776616877383,45.43,75584.63,0.0,0.17065,7e-05,19.14245]
[1776616878992,45.43,75584.63,0.0,0.17065,7e-05,19.14253]
[1776616879075,45.43,75584.63,0.0,0.17065,7e-05,19.14253]
[1776616879334,45.43,75584.63,0.0,0.17065,7e-05,19.14253]
[1776616879362,45.43,75581.71,0.0,0.17043,7e-05,19.12634]
[1776616880160,45.43,75570.36,0.0,0.1696,7e-05,19.06324]
[1776616881375,45.43,75560.86,0.0,0.1689,7e-05,19.01035]
[1776616882343,45.44,75555.44,0.0,0.1685,7e-05,18.98027]
[1776616883187,45.44,75555.44,0.0,0.1685,7e-05,18.98027]
[1776616883285,45.44,75545.57,0.0,0.16778,7e-05,18.92547]
[1776616883502,45.44,75545.57,0.0,0.16778,7e-05,18.92547]
[1776616883775,45.44,75545.57,0.0,0.16778,7e-05,18.92547]
[1776616883890,45.44,75545.57,0.0,0.16778,7e-05,18.92547]
[1776616883980,45.44,75540.84,0.0,0.16743,7e-05,18.89923]
[1776616885437,45.44,75540.84,0.0,0.16744,7e-05,18.89939]
[1776616887491,45.44,75538.88,0.0,0.1673,7e-05,18.88889]
[1776616887942,45.44,75539.27,0.0,0.16733,7e-05,18.89127]
[1776616888700,45.44,75539.27,0.0,0.16733,7e-05,18.89127]
[1776616888796,45.44,75539.27,0.0,0.16733,7e-05,18.89127]
[1776616888950,45.44,75539.13,0.0,0.16732,7e-05,18.89068]
[1776616891511,45.44,75545.74,0.0,0.16779,7e-05,18.92429]
[1776616891971,45.44,75545.74,0.0,0.16779,7e-05,18.92446]
[1776616897006,45.44,75550.8,0.0,0.16817,7e-05,18.95313]
[1776616899368,45.44,75553.65,0.0,0.16838,7e-05,18.96907]
[1776616905138,45.44,75554.78,0.0,0.16846,7e-05,18.97548]
[1776616905336,45.44,75554.78,0.0,0.16846,7e-05,18.97548]
[1776616905360,45.44,75557.37,0.0,0.16865,7e-05,18.98991]
[1776616905510,45.44,75557.37,0.0,0.16865,7e-05,18.98991]
[1776616905627,45.44,75557.37,0.0,0.16865,7e-05,18.98991]
[1776616906989,45.44,75557.37,0.0,0.16865,7e-05,18.98989]
[1776616907317,45.44,75555.47,0.0,0.16851,7e-05,18.97928]
[1776616909425,45.44,75543.17,0.0,0.16761,7e-05,18.91077]
[1776616916140,45.44,75536.87,0.0,0.16716,7e-05,18.87647]
[1776616921186,45.44,75537.82,0.0,0.16723,7e-05,18.88219]
[1776616926213,45.44,75544.99,0.0,0.16776,7e-05,18.9224]
[1776616931246,45.45,75546.2,0.0,0.16785,7e-05,18.92937]
[1776616936280,45.45,75546.47,0.0,0.16788,7e-05,18.93105]
[1776616939155,45.45,75545.89,0.0,0.16783,7e-05,18.92789]
[1776616939302,45.45,75545.89,0.0,0.16784,7e-05,18.92792]
[1776616940308,45.45,75557.44,0.0,0.16868,7e-05,18.99217]
[1776616941345,45.45,75557.44,0.0,0.16868,7e-05,18.99217]
[1776616948368,45.44,75571.36,0.0,0.16969,7e-05,19.06878]
[1776616949873,45.44,75575.01,0.0,0.16996,7e-05,19.08896]
[1776616950507,45.44,75575.06,0.0,0.16997,7e-05,19.08925]
[1776616956424,45.44,75576.31,0.0,0.17003,7e-05,19.09277]
[1776616958634,45.44,75578.43,0.0,0.17019,7e-05,19.10459]
[1776616964481,45.44,75582.08,0.0,0.17046,7e-05,19.12485]
[1776616965073,45.44,75582.08,0.0,0.17046,7e-05,19.12485]
[1776616965360,45.44,75582.08,0.0,0.17046,7e-05,19.12485]
[1776616966032,45.44,75582.16,0.0,0.17047,7e-05,19.12528]
[1776616966322,45.44,75582.16,0.0,0.17047,7e-05,19.12528]
[1776616966496,45.44,75568.37,0.0,0.16945,7e-05,19.04856]
[1776616969971,45.44,75563.63,0.0,0.1691,7e-05,19.02237]
[1776616970523,45.44,75563.7,0.0,0.16911,7e-05,19.02282]
[1776616970776,45.44,75563.7,0.0,0.16911,7e-05,19.02282]
[1776616970856,45.44,75563.7,0.0,0.16911,7e-05,19.02282]
[1776616970930,45.44,75565.39,0.0,0.16923,7e-05,19.03223]
[1776616976575,45.44,75572.05,0.0,0.16973,7e-05,19.06948]
[1776616981603,45.45,75569.68,0.0,0.16956,7e-05,19.0566]
[1776616984176,45.45,75569.53,0.0,0.16955,7e-05,19.05585]
[1776616984214,45.45,75569.53,0.0,0.16955,7e-05,19.05585]
[1776616984313,45.45,75569.48,0.0,0.16954,7e-05,19.05572]
[1776616988676,45.45,75570.0,0.0,0.16958,7e-05,19.05875]
[1776616988730,45.45,75570.0,0.0,0.16958,7e-05,19.05875]
[1776616988775,45.45,75567.59,0.0,0.16941,7e-05,19.04546]
[1776616991181,45.45,75577.35,0.0,0.17013,7e-05,19.09984]
[1776616992794,45.45,75577.35,0.0,0.17013,7e-05,19.09981]
[1776616992921,45.45,75577.35,0.0,0.17013,7e-05,19.09981]
[1776616992938,45.45,75566.96,0.0,0.16936,7e-05,19.04199]
[1776616994354,45.45,75566.96,0.0,0.16936,7e-05,19.04199]
[1776616994456,45.45,75562.96,0.0,0.16907,7e-05,19.01976]
[1776616995136,45.45,75562.96,0.0,0.16907,7e-05,19.01976]
[1776616998502,45.45,75569.36,0.0,0.16954,7e-05,19.05539]
[1776616998818,45.45,75571.07,0.0,0.16967,7e-05,19.0649]
[1776616999483,45.45,75563.62,0.0,0.16912,7e-05,19.02338]
[1776617000949,45.45,75551.99,0.0,0.16826,7e-05,18.95866]
[1776617006780,45.45,75555.24,0.0,0.1685,7e-05,18.9768]
[1776617012419,45.45,75552.3,0.0,0.16826,7e-05,18.95688]
[1776617017858,45.45,75542.45,0.0,0.16755,7e-05,18.90253]
[1776617022892,45.45,75541.94,0.0,0.16752,7e-05,18.90011]
[1776617027929,45.45,75547.02,0.0,0.16789,7e-05,18.92861]
[1776617032963,45.45,75546.98,0.0,0.16789,7e-05,18.92867]
[1776617037998,45.45,75548.6,0.0,0.16802,7e-05,18.93807]
[1776617042489,45.45,75551.04,0.0,0.1682,7e-05,18.95187]
[1776617042572,45.45,75551.04,0.0,0.1682,7e-05,18.95187]
[1776617044021,45.45,75551.93,0.0,0.16826,7e-05,18.95697]
[1776617044075,45.45,75551.93,0.0,0.16826,7e-05,18.95697]
[1776617046326,45.45,75543.99,0.0,0.16768,7e-05,18.91288]
[1776617046440,45.45,75543.99,0.0,0.16768,7e-05,18.91288]
[1776617046617,45.45,75540.18,0.0,0.16741,7e-05,18.89189]
[1776617047064,45.45,75540.18,0.0,0.16741,7e-05,18.89189]
[1776617047941,45.45,75540.18,0.0,0.16741,7e-05,18.89189]
[1776617048009,45.45,75540.18,0.0,0.16741,7e-05,18.89189]
[1776617048969,45.45,75532.81,0.0,0.16687,7e-05,18.85099]
[1776617049010,45.45,75532.81,0.0,0.16687,7e-05,18.85099]
[1776617049018,45.45,75532.81,0.0,0.16687,7e-05,18.85099]
[1776617049597,45.45,75530.57,0.0,0.16671,7e-05,18.83888]
[1776617052099,45.46,75530.11,0.0,0.16669,7e-05,18.83669]
[1776617053105,45.46,75530.11,0.0,0.16669,7e-05,18.83687]
[1776617058325,45.46,75531.59,0.0,0.16681,7e-05,18.84583]
[1776617058406,45.46,75531.59,0.0,0.16681,7e-05,18.84583]
[1776617061999,45.46,75536.19,0.0,0.16715,7e-05,18.87226]
[1776617062050,45.46,75536.19,0.0,0.16715,7e-05,18.87226]
[1776617064077,45.46,75536.18,0.0,0.16715,7e-05,18.87237]
[1776617064119,45.46,75536.18,0.0,0.16715,7e-05,18.87237]
[1776617067429,45.46,75540.44,0.0,0.16747,7e-05,18.89639]
[1776617073245,45.46,75541.49,0.0,0.16753,7e-05,18.89956]
[1776617077488,45.46,75540.68,0.0,0.16748,7e-05,18.89528]
[1776617077544,45.46,75540.68,0.0,0.16748,7e-05,18.89528]
[1776617077571,45.46,75540.54,0.0,0.16747,7e-05,18.89484]
[1776617077943,45.46,75540.54,0.0,0.16747,7e-05,18.89484]
[1776617078477,45.46,75540.54,0.0,0.16747,7e-05,18.89484]
[1776617078635,45.46,75540.54,0.0,0.16747,7e-05,18.89484]
[1776617078579,45.46,75525.46,0.0,0.16637,7e-05,18.81103]
[1776617079191,45.46,75525.46,0.0,0.16637,7e-05,18.81103]
[1776617079637,45.47,75526.01,0.0,0.16642,7e-05,18.8143]
[1776617082772,45.47,75527.47,0.0,0.16653,7e-05,18.823]
[1776617083316,45.47,75527.47,0.0,0.16653,7e-05,18.82318]
[1776617085034,45.47,75527.89,0.0,0.16657,7e-05,18.82569]
[1776617085115,45.47,75527.89,0.0,0.16657,7e-05,18.82569]
[1776617089360,45.47,75543.88,0.0,0.16774,7e-05,18.91519]
[1776617091100,45.47,75543.57,0.0,0.16772,7e-05,18.91349]
[1776617091133,45.47,75543.57,0.0,0.16772,7e-05,18.91349]
[1776617091247,45.47,75543.57,0.0,0.16772,7e-05,18.91349]
[1776617091587,45.47,75556.97,0.0,0.1687,7e-05,18.98806]
[1776617093470,45.47,75568.97,0.0,0.16958,7e-05,19.05479]
[1776617094118,45.47,75568.97,0.0,0.16958,7e-05,19.05479]
[1776617099013,45.47,75571.45,0.0,0.16976,7e-05,19.06833]
[1776617099429,45.47,75571.45,0.0,0.16976,7e-05,19.06832]
[1776617100958,45.47,75570.82,0.0,0.16972,7e-05,19.06483]
[1776617107484,45.47,75561.14,0.0,0.16901,7e-05,19.01144]
[1776617112670,45.47,75566.43,0.0,0.1694,7e-05,19.04117]
[1776617119540,45.47,75562.37,0.0,0.16911,7e-05,19.01891]
[1776617120042,45.47,75569.86,0.0,0.16966,7e-05,19.06062]
[1776617120055,45.47,75569.86,0.0,0.16966,7e-05,19.06062]
[1776617120089,45.47,75569.86,0.0,0.16966,7e-05,19.06062]
[1776617120580,45.47,75569.86,0.0,0.16966,7e-05,19.06066]
[1776617121431,45.47,75569.86,0.0,0.16966,7e-05,19.06066]
[1776617121583,45.47,75581.31,0.0,0.17051,7e-05,19.12435]
[1776617126618,45.47,75586.92,0.0,0.17092,7e-05,19.15512]
[1776617131653,45.47,75583.27,0.0,0.17062,7e-05,19.13101]
[1776617136690,45.47,75586.49,0.0,0.17085,7e-05,19.14876]
[1776617142050,45.47,75590.25,0.0,0.17114,7e-05,19.16993]
[1776617142133,45.47,75590.25,0.0,0.17114,7e-05,19.16993]
[1776617142517,45.47,75592.98,0.0,0.17134,7e-05,19.18519]
[1776617144013,45.47,75592.98,0.0,0.17134,7e-05,19.18519]
[1776617144222,45.47,75592.98,0.0,0.17134,7e-05,19.18519]
[1776617144684,45.47,75590.95,0.0,0.17119,7e-05,19.17392]
[1776617145374,45.47,75604.34,0.0,0.17218,7e-05,19.2484]
[1776617150383,45.47,75605.73,0.0,0.17228,7e-05,19.25574]
[1776617155573,45.47,75608.88,0.0,0.17252,7e-05,19.27321]
[1776617158127,45.47,75603.55,0.0,0.17212,7e-05,19.24365]
[1776617158800,45.47,75601.73,0.0,0.17198,7e-05,19.23344]
[1776617158876,45.47,75601.73,0.0,0.17198,7e-05,19.23344]
[1776617158947,45.47,75600.84,0.0,0.17192,7e-05,19.22842]
[1776617162020,45.47,75599.02,0.0,0.17178,7e-05,19.2182]
[1776617162081,45.47,75599.02,0.0,0.17178,7e-05,19.2182]
[1776617162100,45.47,75599.92,0.0,0.17185,7e-05,19.22317]
[1776617164590,45.47,75600.44,0.0,0.17188,7e-05,19.22602]
[1776617164668,45.47,75600.44,0.0,0.17188,7e-05,19.22602]
[1776617164688,45.47,75601.98,0.0,0.172,7e-05,19.23448]
[1776617165456,45.47,75611.53,0.0,0.17271,7e-05,19.28758]
[1776617166274,45.47,75611.53,0.0,0.17271,7e-05,19.28758]
[1776617166356,45.47,75616.34,0.0,0.17307,7e-05,19.31432]
[1776617168234,45.47,75615.56,0.0,0.17301,7e-05,19.30993]
[1776617168314,45.47,75615.95,0.0,0.17304,7e-05,19.31209]
[1776617173436,45.47,75615.24,0.0,0.17298,7e-05,19.30795]
[1776617173599,45.47,75625.69,0.0,0.17376,7e-05,19.36604]
[1776617174013,45.47,75625.69,0.0,0.17376,7e-05,19.36604]
[1776617174026,45.47,75625.69,0.0,0.17376,7e-05,19.36604]
[1776617174114,45.47,75628.8,0.0,0.17399,7e-05,19.38321]
[1776617176098,45.47,75628.8,0.0,0.17399,7e-05,19.38307]
[1776617176194,45.47,75628.8,0.0,0.17399,7e-05,19.38307]
[1776617176260,45.47,75627.33,0.0,0.17388,7e-05,19.37476]
[1776617176839,45.47,75627.33,0.0,0.17388,7e-05,19.37476]
[1776617176891,45.47,75627.33,0.0,0.17388,7e-05,19.37476]
[1776617176971,45.47,75627.33,0.0,0.17388,7e-05,19.37461]
[1776617182433,45.46,75623.42,0.0,0.17358,7e-05,19.35232]
[1776617182457,45.46,75623.42,0.0,0.17358,7e-05,19.35232]
[1776617186224,45.46,75625.92,0.0,0.17376,7e-05,19.3657]
[1776617186306,45.46,75625.92,0.0,0.17376,7e-05,19.3657]
[1776617186513,45.46,75625.92,0.0,0.17376,7e-05,19.3657]
[1776617186602,45.46,75622.33,0.0,0.17349,7e-05,19.34574]
[1776617192375,45.46,75619.38,0.0,0.17324,7e-05,19.32575]
[1776617193736,45.46,75605.89,0.0,0.17224,7e-05,19.25074]
[1776617195376,45.46,75605.89,0.0,0.17224,7e-05,19.25074]
[1776617195455,45.46,75605.89,0.0,0.17224,7e-05,19.25074]
[1776617196975,45.46,75601.26,0.0,0.17189,7e-05,19.22488]
[1776617197031,45.46,75601.26,0.0,0.17189,7e-05,19.22488]
[1776617198021,45.46,75601.26,0.0,0.17189,7e-05,19.22485]
[1776617198100,45.46,75601.26,0.0,0.17189,7e-05,19.22485]
[1776617198791,45.46,75604.57,0.0,0.17214,7e-05,19.24322]
[1776617198847,45.46,75604.57,0.0,0.17214,7e-05,19.24322]
[1776617199358,45.46,75604.57,0.0,0.17214,7e-05,19.24322]
[1776617199431,45.46,75604.57,0.0,0.17214,7e-05,19.24322]
[1776617206452,45.46,75609.35,0.0,0.17249,7e-05,19.26947]
[1776617206461,45.46,75609.35,0.0,0.17249,7e-05,19.26947]
[1776617206496,45.46,75610.85,0.0,0.1726,7e-05,19.27776]
[1776617212476,45.46,75609.14,0.0,0.17246,7e-05,19.26779]
[1776617218370,45.46,75609.81,0.0,0.17251,7e-05,19.27116]
[1776617224298,45.46,75600.19,0.0,0.17179,7e-05,19.21721]
[1776617226044,45.46,75600.19,0.0,0.17179,7e-05,19.21721]
[1776617226094,45.46,75600.19,0.0,0.17179,7e-05,19.21721]
[1776617227231,45.46,75600.1,0.0,0.17178,7e-05,19.21664]
[1776617227333,45.46,75596.56,0.0,0.17152,7e-05,19.19692]
[1776617232625,45.46,75596.71,0.0,0.17153,7e-05,19.19768]
[1776617233338,45.46,75596.71,0.0,0.17153,7e-05,19.19768]
[1776617237218,45.46,75596.95,0.0,0.17154,7e-05,19.19889]
[1776617238820,45.46,75585.82,0.0,0.17072,7e-05,19.13688]
[1776617239402,45.46,75585.82,0.0,0.17072,7e-05,19.13688]
[1776617240396,45.46,75584.77,0.0,0.17064,7e-05,19.13105]
[1776617240611,45.46,75584.77,0.0,0.17064,7e-05,19.13105]
[1776617241301,45.46,75579.7,0.0,0.17026,7e-05,19.10286]
[1776617241378,45.46,75579.7,0.0,0.17026,7e-05,19.10286]
[1776617241420,45.46,75579.7,0.0,0.17027,7e-05,19.10289]
[1776617242077,45.46,75579.7,0.0,0.17027,7e-05,19.10289]
[1776617242124,45.46,75579.7,0.0,0.17027,7e-05,19.10289]
[1776617242324,45.46,75560.96,0.0,0.16888,7e-05,18.99861]
[1776617243022,45.46,75560.96,0.0,0.16888,7e-05,18.99861]
[1776617243077,45.46,75560.96,0.0,0.16888,7e-05,18.99861]
[1776617247590,45.46,75560.25,0.0,0.16884,7e-05,18.99525]
[1776617247608,45.46,75556.16,0.0,0.16854,7e-05,18.97264]
[1776617251419,45.46,75563.29,0.0,0.16908,7e-05,19.01306]
[1776617251495,45.46,75563.29,0.0,0.16905,7e-05,19.0095]
[1776617252046,45.46,75563.29,0.0,0.16905,7e-05,19.0095]
[1776617252107,45.46,75563.29,0.0,0.16905,7e-05,19.0095]
[1776617252765,45.46,75578.26,0.0,0.17016,7e-05,19.09299]
[1776617258403,45.46,75582.26,0.0,0.17045,7e-05,19.11524]
[1776617259751,45.46,75587.91,0.0,0.17087,7e-05,19.14678]
[1776617259760,45.46,75587.91,0.0,0.17087,7e-05,19.14678]
[1776617259809,45.46,75589.17,0.0,0.17097,7e-05,19.15394]
[1776617260037,45.46,75589.17,0.0,0.17097,7e-05,19.15394]
[1776617261328,45.46,75589.99,0.0,0.17103,7e-05,19.15857]
[1776617261385,45.46,75589.99,0.0,0.17103,7e-05,19.15857]
[1776617261570,45.46,75589.99,0.0,0.17103,7e-05,19.15857]
[1776617261867,45.46,75589.99,0.0,0.17103,7e-05,19.15857]
[1776617262815,45.46,75589.99,0.0,0.17103,7e-05,19.15857]
[1776617266802,45.46,75597.8,0.0,0.17161,7e-05,19.20208]
[1776617266873,45.46,75597.62,0.0,0.1716,7e-05,19.20108]
[1776617267614,45.46,75597.79,0.0,0.17161,7e-05,19.20203]
[1776617272643,45.46,75595.34,0.0,0.17143,7e-05,19.18849]
[1776617280570,45.46,75595.65,0.0,0.17145,7e-05,19.19022]
[1776617280635,45.46,75595.65,0.0,0.17145,7e-05,19.19022]
[1776617280882,45.46,75595.63,0.0,0.17145,7e-05,19.19013]
[1776617281370,45.46,75595.63,0.0,0.17145,7e-05,19.19013]
[1776617281491,45.46,75595.63,0.0,0.17145,7e-05,19.19013]
[1776617281652,45.46,75595.63,0.0,0.17145,7e-05,19.19013]
[1776617284105,45.46,75600.15,0.0,0.17179,7e-05,19.21532]
[1776617284163,45.46,75600.15,0.0,0.17179,7e-05,19.21532]
[1776617288317,45.46,75603.21,0.0,0.17201,7e-05,19.23218]
[1776617288406,45.46,75603.21,0.0,0.17201,7e-05,19.23218]
[1776617288845,45.46,75605.0,0.0,0.17215,7e-05,19.24209]
[1776617291778,45.46,75616.95,0.0,0.17304,7e-05,19.30858]
[1776617295092,45.46,75618.72,0.0,0.17317,7e-05,19.31832]
[1776617301851,45.46,75612.33,0.0,0.17269,7e-05,19.28256]
[1776617303863,45.46,75623.17,0.0,0.1735,7e-05,19.34279]
[1776617308896,45.46,75625.75,0.0,0.17369,7e-05,19.35695]
[1776617313932,45.46,75626.11,0.0,0.17369,7e-05,19.35529]
[1776617318967,45.46,75627.19,0.0,0.17377,7e-05,19.36134]
[1776617322672,45.46,75629.49,0.0,0.17394,7e-05,19.37407]
[1776617322813,45.46,75629.49,0.0,0.17394,7e-05,19.37407]
[1776617322692,45.46,75632.1,0.0,0.17413,7e-05,19.38855]
[1776617323431,45.46,75632.1,0.0,0.17413,7e-05,19.38855]
[1776617323488,45.46,75637.17,0.0,0.17451,8e-05,19.41668]
[1776617327364,45.46,75645.68,0.0,0.17515,8e-05,19.46363]
[1776617327438,45.46,75645.68,0.0,0.17515,8e-05,19.46363]
[1776617327453,45.46,75645.68,0.0,0.17515,8e-05,19.46363]
[1776617327552,45.46,75647.3,0.0,0.17527,8e-05,19.47261]
[1776617327930,45.46,75647.3,0.0,0.17527,8e-05,19.47261]
[1776617328024,45.46,75647.3,0.0,0.17527,8e-05,19.47261]
[1776617328235,45.46,75646.96,0.0,0.17524,8e-05,19.4707]
[1776617333328,45.46,75647.64,0.0,0.1753,8e-05,19.47501]
[1776617342243,45.46,75642.71,0.0,0.17494,8e-05,19.44801]
[1776617348169,45.46,75650.41,0.0,0.17552,8e-05,19.49133]
[1776617353469,45.47,75651.8,0.0,0.17564,8e-05,19.49978]
[1776617359249,45.47,75653.05,0.0,0.17573,8e-05,19.50655]
[1776617364282,45.46,75653.9,0.0,0.17579,8e-05,19.511]
[1776617370326,45.46,75655.02,0.0,0.17587,8e-05,19.51694]
[1776617375730,45.46,75651.62,0.0,0.17559,8e-05,19.49443]
[1776617375800,45.46,75654.73,0.0,0.17582,8e-05,19.51171]
[1776617376812,45.46,75654.73,0.0,0.17582,8e-05,19.51171]
[1776617376869,45.46,75654.73,0.0,0.17582,8e-05,19.51171]
[1776617377758,45.46,75655.39,0.0,0.17587,8e-05,19.51536]
[1776617377859,45.46,75655.67,0.0,0.1759,8e-05,19.51689]
[1776617383682,45.46,75656.15,0.0,0.17593,8e-05,19.51942]
[1776617389458,45.46,75654.42,0.0,0.1758,8e-05,19.50965]
[1776617390426,45.46,75654.42,0.0,0.1758,8e-05,19.50965]
[1776617390506,45.46,75654.42,0.0,0.1758,8e-05,19.50965]
[1776617390526,45.46,75653.55,0.0,0.17573,8e-05,19.50481]
[1776617393238,45.46,75651.59,0.0,0.17558,8e-05,19.49391]
[1776617393752,45.46,75636.35,0.0,0.17444,7e-05,19.40923]
[1776617395643,45.46,75636.35,0.0,0.17444,7e-05,19.40914]
[1776617395675,45.46,75636.35,0.0,0.17444,7e-05,19.40914]
[1776617396069,45.46,75630.4,0.0,0.17399,7e-05,19.37609]
[1776617396602,45.46,75630.4,0.0,0.17399,7e-05,19.37609]
[1776617396695,45.46,75628.95,0.0,0.17388,7e-05,19.36795]
[1776617402613,45.46,75626.79,0.0,0.17372,7e-05,19.3556]
[1776617402805,45.46,75626.79,0.0,0.17372,7e-05,19.3556]
[1776617403180,45.46,75625.92,0.0,0.17365,7e-05,19.35065]
[1776617403774,45.46,75625.92,0.0,0.17365,7e-05,19.35065]
[1776617403795,45.46,75615.56,0.0,0.17287,7e-05,19.29291]
[1776617412620,45.46,75621.51,0.0,0.17331,7e-05,19.3255]
[1776617417654,45.46,75612.5,0.0,0.17264,7e-05,19.2753]
[1776617422694,45.46,75614.31,0.0,0.17277,7e-05,19.28559]
[1776617427725,45.46,75615.16,0.0,0.17284,7e-05,19.29053]
[1776617433767,45.46,75626.64,0.0,0.17367,7e-05,19.35082]
[1776617438802,45.46,75615.28,0.0,0.17282,7e-05,19.28759]
[1776617441108,45.46,75610.19,0.0,0.17245,7e-05,19.25942]
[1776617441187,45.46,75610.19,0.0,0.17245,7e-05,19.25942]
[1776617442840,45.46,75607.54,0.0,0.17225,7e-05,19.24473]
[1776617442876,45.46,75604.86,0.0,0.17205,7e-05,19.22989]
[1776617448639,45.46,75602.24,0.0,0.17186,7e-05,19.21564]
[1776617453911,45.46,75595.74,0.0,0.17138,7e-05,19.17976]
[1776617458947,45.46,75591.73,0.0,0.17109,7e-05,19.15756]
[1776617463159,45.46,75598.32,0.0,0.17158,7e-05,19.1943]
[1776617463982,45.46,75608.78,0.0,0.17235,7e-05,19.2525]
[1776617465224,45.46,75610.46,0.0,0.17248,7e-05,19.2618]
[1776617465236,45.46,75610.46,0.0,0.17248,7e-05,19.2618]
[1776617465285,45.46,75610.46,0.0,0.17248,7e-05,19.2618]
[1776617466000,45.46,75611.39,0.0,0.17255,7e-05,19.26691]
[1776617469109,45.46,75608.64,0.0,0.17234,7e-05,19.25144]
[1776617469228,45.46,75608.64,0.0,0.17234,7e-05,19.25144]
[1776617474830,45.46,75612.99,0.0,0.17266,7e-05,19.2755]
[1776617474906,45.46,75612.99,0.0,0.17266,7e-05,19.2755]
[1776617479085,45.46,75624.23,0.0,0.1735,7e-05,19.33761]
[1776617484393,45.46,75619.09,0.0,0.17311,7e-05,19.30874]
[1776617489625,45.46,75617.96,0.0,0.17303,7e-05,19.30257]
[1776617489690,45.46,75635.73,0.0,0.17435,7e-05,19.40129]
[1776617495200,45.46,75633.94,0.0,0.17419,7e-05,19.38719]
[1776617501244,45.46,75630.65,0.0,0.17393,7e-05,19.36828]
[1776617506278,45.46,75624.93,0.0,0.1735,7e-05,19.33607]
[1776617511312,45.46,75621.46,0.0,0.17324,7e-05,19.31652]
[1776617516777,45.46,75619.47,0.0,0.17309,7e-05,19.30543]
[1776617522389,45.45,75627.97,0.0,0.17372,7e-05,19.35252]
[1776617525754,45.45,75624.08,0.0,0.17343,7e-05,19.33079]
[1776617525850,45.45,75624.08,0.0,0.17343,7e-05,19.33079]
[1776617530463,45.45,75616.86,0.0,0.17289,7e-05,19.29046]
[1776617530572,45.45,75616.86,0.0,0.17289,7e-05,19.29046]
[1776617531972,45.45,75632.5,0.0,0.17405,7e-05,19.37738]
[1776617532375,45.45,75632.5,0.0,0.17405,7e-05,19.37738]
[1776617532528,45.45,75632.5,0.0,0.17405,7e-05,19.37738]
[1776617532590,45.45,75645.87,0.0,0.17506,8e-05,19.45163]
[1776617533954,45.45,75645.87,0.0,0.17506,8e-05,19.45163]
[1776617534016,45.45,75645.87,0.0,0.17506,8e-05,19.45163]
[1776617534022,45.45,75645.87,0.0,0.17506,8e-05,19.45163]
[1776617534747,45.45,75650.34,0.0,0.17539,8e-05,19.47627]
[1776617535221,45.45,75650.34,0.0,0.17539,8e-05,19.47627]
[1776617535286,45.45,75650.34,0.0,0.17539,8e-05,19.47627]
[1776617535484,45.45,75650.34,0.0,0.17539,8e-05,19.47622]
[1776617536406,45.45,75650.34,0.0,0.17539,8e-05,19.47622]
[1776617536496,45.45,75652.15,0.0,0.17552,8e-05,19.48622]
[1776617538433,45.45,75652.15,0.0,0.17552,8e-05,19.48622]
[1776617538508,45.45,75652.15,0.0,0.17552,8e-05,19.48622]
[1776617538734,45.45,75652.15,0.0,0.17552,8e-05,19.48622]
[1776617538874,45.45,75652.15,0.0,0.17552,8e-05,19.48622]
[1776617540439,45.45,75652.15,0.0,0.17552,8e-05,19.48604]
[1776617540528,45.45,75652.15,0.0,0.17552,8e-05,19.48604]
[1776617540569,45.45,75651.54,0.0,0.17548,8e-05,19.48259]
[1776617541265,45.45,75651.54,0.0,0.17548,8e-05,19.48259]
[1776617541314,45.45,75651.54,0.0,0.17548,8e-05,19.48259]
[1776617541527,45.45,75651.54,0.0,0.17547,8e-05,19.48251]
[1776617542156,45.45,75651.54,0.0,0.17547,8e-05,19.48251]
[1776617542223,45.45,75651.54,0.0,0.17547,8e-05,19.48251]
[1776617542534,45.45,75648.16,0.0,0.17522,8e-05,19.46366]
[1776617543128,45.45,75648.16,0.0,0.17522,8e-05,19.46366]
[1776617543178,45.45,75648.16,0.0,0.17522,8e-05,19.46366]
[1776617543607,45.45,75648.97,0.0,0.17528,8e-05,19.4681]
[1776617544344,45.45,75648.97,0.0,0.17528,8e-05,19.4681]
[1776617544561,45.45,75648.97,0.0,0.17528,8e-05,19.4681]
[1776617544580,45.45,75648.97,0.0,0.17528,8e-05,19.4681]
[1776617544661,45.45,75648.97,0.0,0.17528,8e-05,19.4681]
[1776617544762,45.45,75642.18,0.0,0.17477,8e-05,19.4303]
[1776617545875,45.45,75642.18,0.0,0.17477,8e-05,19.4303]
[1776617545938,45.45,75642.18,0.0,0.17477,8e-05,19.4303]
[1776617551596,45.45,75641.2,0.0,0.17466,8e-05,19.42053]
[1776617552471,45.45,75641.2,0.0,0.17466,8e-05,19.42053]
[1776617552569,45.45,75641.2,0.0,0.17466,8e-05,19.42053]
[1776617552605,45.45,75640.77,0.0,0.17463,8e-05,19.41802]
[1776617554174,45.45,75640.22,0.0,0.17458,8e-05,19.41496]
[1776617554226,45.45,75640.22,0.0,0.17458,8e-05,19.41496]
[1776617554887,45.45,75639.47,0.0,0.17453,8e-05,19.41078]
[1776617559186,45.45,75636.98,0.0,0.17434,8e-05,19.39688]
[1776617559262,45.45,75636.98,0.0,0.17434,8e-05,19.39688]
[1776617559656,45.45,75636.66,0.0,0.17432,8e-05,19.39509]
[1776617560441,45.45,75636.66,0.0,0.17432,8e-05,19.39509]
[1776617560498,45.45,75636.66,0.0,0.17432,8e-05,19.39509]
[1776617560570,45.45,75635.47,0.0,0.17423,7e-05,19.38846]
[1776617566703,45.45,75632.29,0.0,0.17399,7e-05,19.37071]
[1776617572744,45.45,75630.62,0.0,0.17386,7e-05,19.36132]
[1776617577781,45.45,75627.92,0.0,0.17366,7e-05,19.34621]
[1776617585101,45.45,75627.65,0.0,0.17363,7e-05,19.34453]
[1776617587611,45.45,75624.5,0.0,0.1734,7e-05,19.32697]
[1776617587857,45.45,75624.5,0.0,0.1734,7e-05,19.32697]
[1776617588032,45.45,75624.5,0.0,0.1734,7e-05,19.32697]
[1776617588135,45.45,75603.27,0.0,0.17181,7e-05,19.20877]
[1776617589272,45.45,75603.27,0.0,0.17181,7e-05,19.20858]
[1776617589313,45.45,75603.27,0.0,0.17181,7e-05,19.20858]
[1776617590140,45.45,75603.27,0.0,0.17181,7e-05,19.20858]
[1776617590153,45.45,75603.27,0.0,0.17181,7e-05,19.20858]
[1776617590157,45.45,75603.27,0.0,0.17181,7e-05,19.20858]
[1776617589870,45.45,75605.39,0.0,0.17197,7e-05,19.22026]
[1776617590186,45.45,75605.39,0.0,0.17197,7e-05,19.22026]
[1776617590875,45.45,75607.43,0.0,0.17212,7e-05,19.2315]
[1776617593142,45.45,75607.06,0.0,0.17209,7e-05,19.22931]
[1776617598615,45.44,75609.79,0.0,0.17228,7e-05,19.24378]
[1776617598725,45.44,75609.79,0.0,0.17228,7e-05,19.24378]
[1776617598883,45.44,75609.79,0.0,0.17228,7e-05,19.24378]
[1776617598964,45.44,75609.79,0.0,0.17228,7e-05,19.24378]
[1776617599086,45.44,75609.79,0.0,0.17228,7e-05,19.24378]
[1776617599106,45.44,75609.79,0.0,0.17228,7e-05,19.24378]
[1776617599210,45.44,75603.34,0.0,0.1718,7e-05,19.20778]
[1776617599243,45.44,75603.34,0.0,0.1718,7e-05,19.20778]
[1776617600004,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600482,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600567,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600709,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600780,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600788,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600939,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617600997,45.44,75603.95,0.0,0.17184,7e-05,19.21109]
[1776617601194,45.44,75567.4,0.0,0.16914,7e-05,19.00768]
[1776617601260,45.44,75567.4,0.0,0.16914,7e-05,19.00768]
[1776617601541,45.44,75567.4,0.0,0.16914,7e-05,19.00768]
[1776617601846,45.44,75567.4,0.0,0.16914,7e-05,19.00768]
[1776617601982,45.44,75567.4,0.0,0.16913,7e-05,19.00745]
[1776617602989,45.44,75558.01,0.0,0.16844,7e-05,18.9552]
[1776617603686,45.44,75558.01,0.0,0.16844,7e-05,18.9552]
[1776617604393,45.44,75559.09,0.0,0.16852,7e-05,18.96124]
[1776617607592,45.44,75551.14,0.0,0.16794,7e-05,18.91706]
[1776617608024,45.44,75551.14,0.0,0.16794,7e-05,18.91716]
[1776617608443,45.44,75551.14,0.0,0.16794,7e-05,18.91716]
[1776617609049,45.44,75551.14,0.0,0.16794,7e-05,18.91716]
[1776617609122,45.44,75534.47,0.0,0.16672,7e-05,18.82445]
[1776617609293,45.44,75534.47,0.0,0.16672,7e-05,18.82445]
[1776617609409,45.44,75534.47,0.0,0.16672,7e-05,18.82445]
[1776617610044,45.44,75534.47,0.0,0.16673,7e-05,18.82463]
[1776617611133,45.44,75534.47,0.0,0.16673,7e-05,18.82463]
[1776617611214,45.45,75530.16,0.0,0.16639,7e-05,18.79728]
[1776617611250,45.45,75530.16,0.0,0.16639,7e-05,18.79728]
[1776617611777,45.45,75530.16,0.0,0.16639,7e-05,18.79728]
[1776617612052,45.45,75532.96,0.0,0.1666,7e-05,18.81306]
[1776617614067,45.45,75543.93,0.0,0.1674,7e-05,18.87436]
[1776617615842,45.45,75543.93,0.0,0.1674,7e-05,18.87436]
[1776617615860,45.45,75543.93,0.0,0.1674,7e-05,18.87436]
[1776617616080,45.45,75544.5,0.0,0.16745,7e-05,18.8777]
[1776617617756,45.45,75546.31,0.0,0.16758,7e-05,18.88784]
[1776617618168,45.45,75546.31,0.0,0.16758,7e-05,18.88784]
[1776617618209,45.45,75546.31,0.0,0.16758,7e-05,18.88784]
[1776617618143,45.45,75545.15,0.0,0.1675,7e-05,18.88144]
[1776617618277,45.45,75545.15,0.0,0.1675,7e-05,18.88144]
[1776617618324,45.45,75545.15,0.0,0.1675,7e-05,18.88144]
[1776617619118,45.45,75545.15,0.0,0.1675,7e-05,18.88144]
[1776617619163,45.45,75524.8,0.0,0.16601,7e-05,18.76814]
[1776617621133,45.45,75524.8,0.0,0.16601,7e-05,18.76831]
[1776617621130,45.45,75513.51,0.0,0.16519,7e-05,18.70564]
[1776617621346,45.45,75513.51,0.0,0.16519,7e-05,18.70564]
[1776617621895,45.45,75513.51,0.0,0.16519,7e-05,18.70564]
[1776617622109,45.45,75513.51,0.0,0.16519,7e-05,18.70564]
[1776617622181,45.45,75513.51,0.0,0.16519,7e-05,18.70564]
[1776617622179,45.45,75493.8,0.0,0.16377,7e-05,18.59619]
[1776617623935,45.45,75493.8,0.0,0.16378,7e-05,18.59654]
[1776617624100,45.45,75493.8,0.0,0.16378,7e-05,18.59654]
[1776617624147,45.45,75493.09,0.0,0.16373,7e-05,18.59258]
[1776617624748,45.45,75493.09,0.0,0.16373,7e-05,18.59258]
[1776617625132,45.45,75493.09,0.0,0.16373,7e-05,18.59258]
[1776617625216,45.45,75466.99,0.0,0.16186,7e-05,18.44803]
[1776617627173,45.45,75451.27,0.0,0.16075,7e-05,18.3614]
[1776617627908,45.45,75451.27,0.0,0.16075,7e-05,18.3614]
[1776617628583,45.45,75446.63,0.0,0.16042,7e-05,18.3361]
[1776617628617,45.45,75446.63,0.0,0.16042,7e-05,18.3361]
[1776617628993,45.45,75446.63,0.0,0.16042,7e-05,18.3361]
[1776617629052,45.45,75446.63,0.0,0.16042,7e-05,18.3361]
[1776617629230,45.45,75446.63,0.0,0.16042,7e-05,18.3361]
[1776617629378,45.46,75445.09,0.0,0.16032,7e-05,18.32807]
[1776617629464,45.46,75445.09,0.0,0.16032,7e-05,18.32807]
[1776617630195,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617630408,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617630635,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617630701,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617630981,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617630992,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617631084,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617631138,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617631167,45.46,75433.19,0.0,0.15947,7e-05,18.26179]
[1776617631214,45.46,75423.67,0.0,0.1588,7e-05,18.20893]
[1776617632839,45.46,75423.67,0.0,0.15881,7e-05,18.20948]
[1776617632936,45.46,75423.67,0.0,0.15881,7e-05,18.20948]
[1776617632998,45.46,75423.67,0.0,0.15881,7e-05,18.20948]
[1776617633216,45.46,75442.15,0.0,0.16012,7e-05,18.31272]
[1776617634223,45.46,75457.24,0.0,0.1612,7e-05,18.39698]
[1776617635230,45.46,75468.16,0.0,0.16199,7e-05,18.45795]
[1776617637141,45.46,75479.91,0.0,0.16284,7e-05,18.52386]
[1776617638793,45.46,75475.33,0.0,0.16251,7e-05,18.49866]
[1776617638893,45.46,75475.33,0.0,0.16251,7e-05,18.49866]
[1776617638984,45.46,75476.17,0.0,0.16258,7e-05,18.50361]
[1776617641860,45.46,75482.32,0.0,0.16303,7e-05,18.53835]
[1776617641924,45.46,75482.32,0.0,0.16303,7e-05,18.53835]
[1776617641947,45.46,75482.32,0.0,0.16303,7e-05,18.53835]
[1776617641952,45.46,75482.32,0.0,0.16303,7e-05,18.53835]
[1776617642023,45.46,75464.08,0.0,0.16172,7e-05,18.43682]
[1776617642524,45.46,75464.08,0.0,0.16172,7e-05,18.43682]
[1776617642596,45.46,75464.08,0.0,0.16172,7e-05,18.43682]
[1776617643226,45.46,75464.08,0.0,0.16172,7e-05,18.43682]
[1776617643235,45.47,75452.65,0.0,0.16091,7e-05,18.37404]
[1776617643699,45.47,75452.65,0.0,0.16091,7e-05,18.37404]
[1776617643723,45.47,75452.65,0.0,0.16091,7e-05,18.37404]
[1776617643736,45.47,75452.65,0.0,0.16091,7e-05,18.37404]
[1776617643785,45.47,75452.65,0.0,0.16091,7e-05,18.37404]
[1776617643855,45.47,75450.93,0.0,0.16079,7e-05,18.36447]
[1776617644266,45.47,75450.93,0.0,0.16079,7e-05,18.36447]
[1776617644838,45.47,75456.93,0.0,0.16122,7e-05,18.39834]
[1776617645483,45.47,75456.93,0.0,0.16122,7e-05,18.39834]
[1776617645511,45.47,75456.93,0.0,0.16122,7e-05,18.39834]
[1776617646187,45.47,75456.93,0.0,0.16122,7e-05,18.39834]
[1776617646678,45.47,75457.56,0.0,0.16128,7e-05,18.4027]
[1776617646901,45.47,75457.56,0.0,0.16128,7e-05,18.4027]
[1776617647175,45.47,75457.56,0.0,0.16128,7e-05,18.4027]
[1776617647248,45.47,75442.34,0.0,0.16019,7e-05,18.318]
[1776617647622,45.47,75442.34,0.0,0.16019,7e-05,18.318]
[1776617647834,45.47,75442.34,0.0,0.16019,7e-05,18.318]
[1776617647949,45.47,75442.34,0.0,0.16019,7e-05,18.318]
[1776617648157,45.47,75425.82,0.0,0.15903,7e-05,18.22661]
[1776617649357,45.47,75436.36,0.0,0.15978,7e-05,18.28596]
[1776617652487,45.47,75442.8,0.0,0.16025,7e-05,18.32259]
[1776617652569,45.47,75442.77,0.0,0.16026,7e-05,18.3228]
[1776617654243,45.47,75442.77,0.0,0.16026,7e-05,18.3228]
[1776617654313,45.48,75444.6,0.0,0.16039,7e-05,18.33336]
[1776617654492,45.48,75444.6,0.0,0.16039,7e-05,18.33336]
[1776617654649,45.48,75453.23,0.0,0.16101,7e-05,18.38137]
[1776617657171,45.48,75468.12,0.0,0.16208,7e-05,18.46459]
[1776617657813,45.48,75468.12,0.0,0.16208,7e-05,18.46459]
[1776617657883,45.48,75468.12,0.0,0.16208,7e-05,18.46459]
[1776617657923,45.48,75468.12,0.0,0.16208,7e-05,18.46459]
[1776617658214,45.48,75475.22,0.0,0.1626,7e-05,18.50515]
[1776617661217,45.48,75480.14,0.0,0.16297,7e-05,18.53399]
[1776617661772,45.48,75481.12,0.0,0.16305,7e-05,18.53945]
[1776617662643,45.48,75480.86,0.0,0.16303,7e-05,18.53831]
[1776617662663,45.48,75478.77,0.0,0.16288,7e-05,18.52699]
[1776617664030,45.48,75478.77,0.0,0.16288,7e-05,18.52699]
[1776617664112,45.48,75478.77,0.0,0.16288,7e-05,18.52699]
[1776617664217,45.48,75478.77,0.0,0.16288,7e-05,18.52699]
[1776617664703,45.48,75478.42,0.0,0.16286,7e-05,18.52536]
[1776617665008,45.48,75478.42,0.0,0.16286,7e-05,18.52536]
[1776617665141,45.48,75478.42,0.0,0.16286,7e-05,18.52536]
[1776617665242,45.49,75478.74,0.0,0.1629,7e-05,18.52778]
[1776617668240,45.49,75483.96,0.0,0.16328,7e-05,18.5574]
[1776617668552,45.49,75483.96,0.0,0.16328,7e-05,18.5574]
[1776617668792,45.49,75483.96,0.0,0.16328,7e-05,18.5574]
[1776617669067,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669339,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669521,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669576,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669580,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669668,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669710,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669817,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617669888,45.49,75474.96,0.0,0.16264,7e-05,18.50761]
[1776617670054,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617670497,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617670550,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617670573,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617670822,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617671087,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617671144,45.49,75459.33,0.0,0.16152,7e-05,18.42091]
[1776617671950,45.49,75455.05,0.0,0.16119,7e-05,18.3939]
[1776617672007,45.49,75455.05,0.0,0.16119,7e-05,18.3939]
[1776617672108,45.49,75458.59,0.0,0.16145,7e-05,18.41399]
[1776617672981,45.49,75458.59,0.0,0.16145,7e-05,18.41399]
[1776617673527,45.49,75463.24,0.0,0.16179,7e-05,18.44023]
[1776617673656,45.49,75463.24,0.0,0.16179,7e-05,18.44023]
[1776617674579,45.49,75457.56,0.0,0.16139,7e-05,18.40897]
[1776617674753,45.49,75457.56,0.0,0.16139,7e-05,18.40897]
[1776617675260,45.49,75457.56,0.0,0.16139,7e-05,18.40897]
[1776617675329,45.49,75455.48,0.0,0.16124,7e-05,18.39778]
[1776617675868,45.49,75448.48,0.0,0.16075,7e-05,18.35925]
[1776617678131,45.5,75438.41,0.0,0.16004,7e-05,18.3042]
[1776617679091,45.5,75438.41,0.0,0.16004,7e-05,18.3042]
[1776617679187,45.5,75438.82,0.0,0.16008,7e-05,18.30699]
[1776617679536,45.5,75438.82,0.0,0.16008,7e-05,18.30699]
[1776617679629,45.5,75438.82,0.0,0.16008,7e-05,18.30699]
[1776617680094,45.5,75443.99,0.0,0.16046,7e-05,18.33623]
[1776617680622,45.5,75443.99,0.0,0.16046,7e-05,18.33623]
[1776617680653,45.5,75443.99,0.0,0.16046,7e-05,18.33623]
[1776617681372,45.5,75449.96,0.0,0.16089,7e-05,18.36989]
[1776617682243,45.5,75449.96,0.0,0.16089,7e-05,18.36989]
[1776617681936,45.5,75436.66,0.0,0.15995,7e-05,18.29635]
[1776617683009,45.5,75422.4,0.0,0.15894,7e-05,18.21759]
[1776617683682,45.5,75422.4,0.0,0.15894,7e-05,18.21759]
[1776617683972,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617684385,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617684467,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617684708,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617685085,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617685103,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617685179,45.5,75418.99,0.0,0.15871,7e-05,18.19928]
[1776617685453,45.5,75423.14,0.0,0.15901,7e-05,18.22265]
[1776617685503,45.5,75423.14,0.0,0.15901,7e-05,18.22265]
[1776617685627,45.5,75423.14,0.0,0.15901,7e-05,18.22265]
[1776617685843,45.5,75423.14,0.0,0.15901,7e-05,18.22265]
[1776617688914,45.51,75410.03,0.0,0.15809,7e-05,18.15054]
[1776617690127,45.51,75396.49,0.0,0.15714,7e-05,18.07557]
[1776617691758,45.51,75396.49,0.0,0.15714,7e-05,18.07557]
[1776617691834,45.51,75396.49,0.0,0.15714,7e-05,18.07557]
[1776617693533,45.51,75397.1,0.0,0.15718,7e-05,18.07885]
[1776617693699,45.51,75397.1,0.0,0.15718,7e-05,18.07885]
[1776617693760,45.51,75397.1,0.0,0.15718,7e-05,18.07885]
[1776617693821,45.51,75397.1,0.0,0.15718,7e-05,18.07885]
[1776617694048,45.51,75397.1,0.0,0.15718,7e-05,18.07885]
[1776617694146,45.51,75407.67,0.0,0.15793,7e-05,18.13764]
[1776617694945,45.51,75407.67,0.0,0.15793,7e-05,18.13764]
[1776617695008,45.51,75407.67,0.0,0.15793,7e-05,18.13764]
[1776617695208,45.51,75420.42,0.0,0.15883,7e-05,18.20866]
[1776617696046,45.51,75420.42,0.0,0.15883,7e-05,18.20866]
[1776617696130,45.51,75414.31,0.0,0.1584,7e-05,18.17475]
[1776617696789,45.51,75414.31,0.0,0.1584,7e-05,18.17475]
[1776617696886,45.51,75408.81,0.0,0.15801,7e-05,18.14428]
[1776617701258,45.51,75406.16,0.0,0.15783,7e-05,18.12988]
[1776617701629,45.51,75405.18,0.0,0.15776,7e-05,18.12456]
[1776617701636,45.51,75405.18,0.0,0.15776,7e-05,18.12456]
[1776617701733,45.51,75404.31,0.0,0.1577,7e-05,18.11984]
[1776617703151,45.51,75404.31,0.0,0.1577,7e-05,18.11984]
[1776617703323,45.51,75404.31,0.0,0.1577,7e-05,18.11984]
[1776617703236,45.51,75400.38,0.0,0.15743,7e-05,18.09813]
[1776617703400,45.51,75400.38,0.0,0.15743,7e-05,18.09813]
[1776617703444,45.51,75400.38,0.0,0.15743,7e-05,18.09813]
[1776617703916,45.51,75400.38,0.0,0.15743,7e-05,18.09813]
[1776617704162,45.51,75400.38,0.0,0.15743,7e-05,18.09813]
[1776617704186,45.51,75400.38,0.0,0.15743,7e-05,18.09813]
[1776617704533,45.51,75408.5,0.0,0.158,7e-05,18.1434]
[1776617704709,45.51,75408.5,0.0,0.158,7e-05,18.1434]
[1776617704944,45.51,75408.5,0.0,0.158,7e-05,18.1434]
[1776617706597,45.51,75404.93,0.0,0.15775,7e-05,18.12388]
[1776617706781,45.51,75404.93,0.0,0.15775,7e-05,18.12388]
[1776617706806,45.51,75397.96,0.0,0.15726,7e-05,18.08522]
[1776617707401,45.51,75397.96,0.0,0.15726,7e-05,18.08522]
[1776617707600,45.51,75397.96,0.0,0.15726,7e-05,18.08522]
[1776617707749,45.51,75397.96,0.0,0.15726,7e-05,18.08522]
[1776617707817,45.51,75379.97,0.0,0.156,7e-05,17.98539]
[1776617708724,45.51,75379.97,0.0,0.156,7e-05,17.98539]
[1776617709320,45.51,75369.03,0.0,0.15524,7e-05,17.92477]
[1776617710457,45.51,75369.03,0.0,0.15524,7e-05,17.92474]
[1776617710663,45.51,75369.03,0.0,0.15524,7e-05,17.92474]
[1776617710976,45.51,75369.03,0.0,0.15524,7e-05,17.92474]
[1776617711262,45.51,75369.03,0.0,0.15524,7e-05,17.92474]
[1776617711348,45.51,75342.57,0.0,0.1534,7e-05,17.77789]
[1776617711591,45.51,75342.57,0.0,0.1534,7e-05,17.77789]
[1776617712560,45.51,75345.87,0.0,0.15363,7e-05,17.79621]
[1776617712737,45.51,75345.87,0.0,0.15363,7e-05,17.79621]
[1776617712970,45.51,75345.87,0.0,0.15363,7e-05,17.79621]
[1776617713038,45.51,75336.3,0.0,0.15297,7e-05,17.7433]
[1776617713473,45.51,75336.3,0.0,0.15297,7e-05,17.7433]
[1776617714207,45.51,75353.97,0.0,0.1542,7e-05,17.842]
[1776617714469,45.51,75353.97,0.0,0.1542,7e-05,17.842]
[1776617714853,45.51,75353.97,0.0,0.1542,7e-05,17.842]
[1776617715241,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715467,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715484,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715595,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715778,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715793,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715824,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617715878,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617716124,45.51,75369.47,0.0,0.15528,7e-05,17.92806]
[1776617716154,45.51,75371.04,0.0,0.15539,7e-05,17.93697]
[1776617717028,45.51,75371.04,0.0,0.15539,7e-05,17.93697]
[1776617717073,45.51,75349.1,0.0,0.15387,7e-05,17.81523]
[1776617717752,45.51,75349.1,0.0,0.15387,7e-05,17.81523]
[1776617717867,45.51,75349.1,0.0,0.15387,7e-05,17.81529]
[1776617718596,45.51,75349.1,0.0,0.15387,7e-05,17.81529]
[1776617718903,45.51,75349.1,0.0,0.15387,7e-05,17.81529]
[1776617718930,45.51,75349.1,0.0,0.15387,7e-05,17.81529]
[1776617719174,45.51,75349.1,0.0,0.15387,7e-05,17.81529]
[1776617719270,45.51,75349.1,0.0,0.15387,7e-05,17.81529]
[1776617719371,45.51,75340.1,0.0,0.15325,7e-05,17.76556]
[1776617719765,45.51,75340.1,0.0,0.15325,7e-05,17.76556]
[1776617720350,45.52,75321.86,0.0,0.15199,7e-05,17.66461]
[1776617723077,45.52,75330.15,0.0,0.15257,7e-05,17.71108]
[1776617723296,45.52,75332.05,0.0,0.15271,7e-05,17.72195]
[1776617723468,45.52,75332.05,0.0,0.15271,7e-05,17.72195]
[1776617723644,45.52,75332.05,0.0,0.15271,7e-05,17.72195]
[1776617723655,45.52,75332.05,0.0,0.15271,7e-05,17.72195]
[1776617724274,45.52,75341.12,0.0,0.15334,7e-05,17.77253]
[1776617725094,45.52,75341.12,0.0,0.15334,7e-05,17.77253]
[1776617725318,45.52,75354.6,0.0,0.15428,7e-05,17.84767]
[1776617725826,45.52,75354.6,0.0,0.15428,7e-05,17.84767]
[1776617725902,45.52,75354.6,0.0,0.15428,7e-05,17.84767]
[1776617725920,45.52,75354.6,0.0,0.15428,7e-05,17.84767]
[1776617725969,45.52,75354.6,0.0,0.15428,7e-05,17.84767]
[1776617726079,45.52,75354.6,0.0,0.15428,7e-05,17.84767]
[1776617726110,45.52,75355.8,0.0,0.15436,7e-05,17.85459]
[1776617726447,45.52,75355.8,0.0,0.15436,7e-05,17.85459]
[1776617727071,45.52,75355.8,0.0,0.15436,7e-05,17.85459]
[1776617727896,45.52,75349.16,0.0,0.1539,7e-05,17.81789]
[1776617728129,45.52,75349.16,0.0,0.1539,7e-05,17.81789]
[1776617728316,45.52,75351.58,0.0,0.15407,7e-05,17.83147]
[1776617728916,45.52,75351.58,0.0,0.15407,7e-05,17.83147]
[1776617728930,45.52,75351.58,0.0,0.15407,7e-05,17.83147]
[1776617728944,45.52,75351.58,0.0,0.15407,7e-05,17.83147]
[1776617728985,45.52,75356.13,0.0,0.15439,7e-05,17.85696]
[1776617730470,45.52,75351.74,0.0,0.15409,7e-05,17.8328]
[1776617730538,45.52,75351.74,0.0,0.15409,7e-05,17.8328]
[1776617731147,45.52,75351.74,0.0,0.15409,7e-05,17.8328]
[1776617731229,45.52,75351.74,0.0,0.15409,7e-05,17.8328]
[1776617731381,45.52,75351.74,0.0,0.15409,7e-05,17.8328]
[1776617731326,45.52,75358.32,0.0,0.15452,7e-05,17.86593]
[1776617731463,45.52,75358.32,0.0,0.15452,7e-05,17.86593]
[1776617731469,45.52,75358.32,0.0,0.15452,7e-05,17.86593]
[1776617733452,45.52,75363.6,0.0,0.1549,7e-05,17.89557]
[1776617737442,45.52,75372.57,0.0,0.15553,7e-05,17.94564]
[1776617742776,45.52,75377.15,0.0,0.15586,7e-05,17.97198]
[1776617744623,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617744740,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617744879,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617745174,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617745189,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617745369,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617745399,45.53,75390.67,0.0,0.15681,7e-05,18.04741]
[1776617745314,45.53,75396.33,0.0,0.15721,7e-05,18.07901]
[1776617745460,45.53,75396.33,0.0,0.15721,7e-05,18.07901]
[1776617748473,45.53,75400.17,0.0,0.15749,7e-05,18.10106]
[1776617749088,45.53,75400.17,0.0,0.15749,7e-05,18.10106]
[1776617752220,45.53,75418.25,0.0,0.15877,7e-05,18.20227]
[1776617753390,45.53,75418.25,0.0,0.15877,7e-05,18.20227]
[1776617754400,45.53,75418.25,0.0,0.15877,7e-05,18.20236]
[1776617755138,45.53,75415.81,0.0,0.1586,7e-05,18.18891]
[1776617756362,45.53,75415.81,0.0,0.1586,7e-05,18.18891]
[1776617756416,45.53,75410.17,0.0,0.15821,7e-05,18.15764]
[1776617759922,45.53,75411.61,0.0,0.15831,7e-05,18.16592]
[1776617760237,45.53,75411.61,0.0,0.15831,7e-05,18.16592]
[1776617760491,45.53,75421.05,0.0,0.15898,7e-05,18.21863]
[1776617762312,45.53,75421.29,0.0,0.159,7e-05,18.21997]
[1776617762406,45.53,75442.64,0.0,0.16053,7e-05,18.33978]
[1776617762499,45.53,75442.64,0.0,0.16053,7e-05,18.33978]
[1776617763203,45.54,75442.64,0.0,0.16054,7e-05,18.34016]
[1776617764427,45.54,75442.64,0.0,0.16054,7e-05,18.34016]
[1776617765289,45.54,75453.95,0.0,0.16135,7e-05,18.40378]
[1776617770651,45.54,75456.24,0.0,0.16154,7e-05,18.41814]
[1776617771507,45.54,75460.89,0.0,0.16188,7e-05,18.44432]
[1776617776530,45.55,75467.36,0.0,0.16236,7e-05,18.48169]
[1776617781105,45.55,75472.37,0.0,0.16274,7e-05,18.51094]
[1776617781222,45.55,75472.37,0.0,0.16274,7e-05,18.51094]
[1776617781330,45.55,75470.25,0.0,0.16259,7e-05,18.49954]
[1776617782795,45.55,75474.54,0.0,0.1629,7e-05,18.52372]
[1776617783344,45.55,75476.75,0.0,0.16307,7e-05,18.53633]
[1776617784323,45.55,75476.75,0.0,0.16307,7e-05,18.53633]
[1776617784408,45.55,75476.75,0.0,0.16307,7e-05,18.53633]
[1776617785359,45.55,75476.22,0.0,0.16304,7e-05,18.53405]
[1776617790395,45.56,75480.62,0.0,0.16337,7e-05,18.56012]
[1776617791002,45.56,75480.62,0.0,0.16337,7e-05,18.56012]
[1776617791053,45.56,75480.62,0.0,0.16337,7e-05,18.56012]
[1776617791297,45.56,75480.62,0.0,0.16337,7e-05,18.56012]
[1776617791409,45.56,75480.62,0.0,0.16337,7e-05,18.56012]
[1776617791426,45.56,75480.62,0.0,0.16337,7e-05,18.56012]
[1776617791403,45.56,75478.36,0.0,0.16319,7e-05,18.5443]
[1776617792408,45.56,75478.45,0.0,0.1632,7e-05,18.54511]
[1776617792984,45.56,75478.45,0.0,0.1632,7e-05,18.54511]
[1776617793414,45.56,75475.98,0.0,0.16303,7e-05,18.53172]
[1776617793869,45.56,75475.98,0.0,0.16303,7e-05,18.53172]
[1776617793879,45.56,75475.98,0.0,0.16303,7e-05,18.53172]
[1776617793978,45.56,75475.98,0.0,0.16303,7e-05,18.53172]
[1776617794801,45.56,75470.95,0.0,0.16267,7e-05,18.50414]
[1776617794868,45.56,75470.95,0.0,0.16267,7e-05,18.50414]
[1776617795094,45.56,75470.95,0.0,0.16267,7e-05,18.50414]
[1776617795186,45.56,75470.95,0.0,0.16267,7e-05,18.50414]
[1776617795430,45.56,75464.17,0.0,0.16219,7e-05,18.4669]
[1776617797092,45.56,75461.51,0.0,0.16201,7e-05,18.45256]
[1776617797443,45.56,75460.17,0.0,0.16192,7e-05,18.44556]
[1776617802116,45.57,75458.39,0.0,0.16181,7e-05,18.43704]
[1776617802272,45.57,75458.39,0.0,0.16181,7e-05,18.43704]
[1776617802635,45.57,75453.05,0.0,0.16144,7e-05,18.40836]
[1776617802718,45.57,75453.05,0.0,0.16144,7e-05,18.40836]
[1776617802827,45.57,75453.05,0.0,0.16144,7e-05,18.40836]
[1776617803407,45.57,75436.13,0.0,0.16024,7e-05,18.31489]
[1776617803530,45.57,75436.13,0.0,0.16024,7e-05,18.31489]
[1776617804781,45.57,75427.91,0.0,0.15966,7e-05,18.26925]
[1776617805681,45.57,75429.37,0.0,0.15977,7e-05,18.27791]
[1776617805774,45.57,75429.37,0.0,0.15977,7e-05,18.27791]
[1776617806242,45.57,75423.3,0.0,0.15935,7e-05,18.24476]
[1776617807055,45.57,75409.51,0.0,0.15837,7e-05,18.16836]
[1776617807844,45.57,75409.51,0.0,0.15837,7e-05,18.16836]
[1776617808674,45.57,75404.89,0.0,0.15805,7e-05,18.14283]
[1776617811225,45.57,75400.67,0.0,0.15776,7e-05,18.11968]
[1776617811325,45.57,75387.12,0.0,0.15681,7e-05,18.0447]
[1776617811759,45.57,75387.12,0.0,0.15681,7e-05,18.0447]
[1776617811944,45.57,75387.12,0.0,0.15681,7e-05,18.0447]
[1776617812117,45.57,75387.12,0.0,0.15681,7e-05,18.0447]
[1776617812447,45.57,75382.15,0.0,0.15646,7e-05,18.01716]
[1776617812603,45.57,75382.15,0.0,0.15646,7e-05,18.01716]
[1776617813099,45.57,75365.77,0.0,0.15532,7e-05,17.9263]
[1776617813645,45.57,75365.77,0.0,0.15532,7e-05,17.9263]
[1776617817451,45.58,75352.82,0.0,0.15442,7e-05,17.85483]
[1776617817472,45.58,75353.74,0.0,0.15449,7e-05,17.86032]
[1776617819731,45.58,75362.11,0.0,0.15507,7e-05,17.90686]
[1776617821033,45.58,75364.36,0.0,0.15523,7e-05,17.91946]
[1776617821315,45.58,75364.36,0.0,0.15523,7e-05,17.91946]
[1776617821462,45.58,75364.36,0.0,0.15523,7e-05,17.91946]
[1776617821322,45.58,75367.23,0.0,0.15543,7e-05,17.93559]
[1776617822047,45.58,75367.23,0.0,0.15543,7e-05,17.93559]
[1776617822157,45.58,75367.23,0.0,0.15543,7e-05,17.93559]
[1776617822393,45.58,75367.23,0.0,0.15543,7e-05,17.93559]
[1776617822434,45.58,75375.72,0.0,0.15603,7e-05,17.98271]
[1776617824393,45.58,75361.7,0.0,0.15505,7e-05,17.90517]
[1776617824768,45.58,75361.7,0.0,0.15505,7e-05,17.90517]
[1776617825095,45.58,75361.7,0.0,0.15505,7e-05,17.90517]
[1776617825182,45.58,75361.7,0.0,0.15505,7e-05,17.90517]
[1776617825433,45.58,75349.36,0.0,0.1542,7e-05,17.83694]
[1776617826205,45.58,75349.36,0.0,0.1542,7e-05,17.83694]
[1776617826226,45.58,75349.36,0.0,0.1542,7e-05,17.83694]
[1776617826342,45.58,75349.36,0.0,0.1542,7e-05,17.83694]
[1776617826423,45.58,75334.48,0.0,0.15317,7e-05,17.7547]
[1776617827555,45.58,75343.86,0.0,0.15382,7e-05,17.80694]
[1776617827586,45.58,75343.86,0.0,0.15382,7e-05,17.80694]
[1776617831694,45.58,75343.7,0.0,0.15382,7e-05,17.80677]
[1776617832379,45.58,75346.39,0.0,0.15401,7e-05,17.82209]
[1776617832652,45.58,75346.39,0.0,0.15401,7e-05,17.82209]
[1776617832665,45.58,75346.39,0.0,0.15401,7e-05,17.82209]
[1776617832747,45.58,75346.39,0.0,0.15401,7e-05,17.82209]
[1776617832997,45.58,75346.39,0.0,0.15401,7e-05,17.82209]
[1776617833135,45.58,75346.39,0.0,0.15401,7e-05,17.82209]
[1776617833398,45.58,75359.59,0.0,0.15493,7e-05,17.89546]
[1776617833622,45.58,75359.59,0.0,0.15493,7e-05,17.89546]
[1776617833728,45.58,75359.59,0.0,0.15493,7e-05,17.89546]
[1776617834321,45.58,75374.39,0.0,0.15596,7e-05,17.97754]
[1776617835665,45.58,75382.97,0.0,0.15656,7e-05,18.02522]
[1776617836178,45.58,75382.97,0.0,0.15656,7e-05,18.02522]
[1776617836301,45.58,75382.97,0.0,0.15656,7e-05,18.02522]
[1776617836810,45.58,75378.48,0.0,0.15625,7e-05,18.00041]
[1776617837078,45.58,75378.48,0.0,0.15625,7e-05,18.00041]
[1776617837159,45.58,75378.48,0.0,0.15625,7e-05,18.00041]
[1776617837176,45.58,75373.18,0.0,0.15588,7e-05,17.97101]
[1776617837880,45.58,75373.18,0.0,0.15588,7e-05,17.97101]
[1776617837994,45.58,75373.18,0.0,0.15588,7e-05,17.97101]
[1776617838067,45.58,75365.82,0.0,0.15537,7e-05,17.9303]
[1776617839498,45.58,75352.96,0.0,0.15448,7e-05,17.85932]
[1776617839883,45.58,75352.96,0.0,0.15448,7e-05,17.85932]
[1776617839896,45.58,75343.09,0.0,0.15379,7e-05,17.80461]
[1776617840829,45.58,75343.09,0.0,0.15379,7e-05,17.80461]
[1776617840874,45.58,75343.09,0.0,0.15379,7e-05,17.80461]
[1776617841935,45.58,75336.75,0.0,0.15336,7e-05,17.7697]
[1776617842143,45.58,75332.0,0.0,0.15303,7e-05,17.74338]
[1776617844516,45.59,75329.4,0.0,0.15286,7e-05,17.72947]
[1776617846175,45.59,75329.4,0.0,0.15286,7e-05,17.72975]
[1776617846257,45.59,75340.54,0.0,0.15364,7e-05,17.79193]
[1776617848075,45.59,75346.56,0.0,0.15406,7e-05,17.82552]
[1776617848335,45.59,75353.1,0.0,0.15451,7e-05,17.86196]
[1776617849299,45.59,75353.1,0.0,0.15451,7e-05,17.86196]
[1776617849356,45.59,75354.67,0.0,0.15462,7e-05,17.8708]
[1776617849594,45.59,75354.67,0.0,0.15462,7e-05,17.8708]
[1776617850146,45.59,75366.45,0.0,0.15544,7e-05,17.93611]
[1776617851294,45.59,75366.45,0.0,0.15544,7e-05,17.93611]
[1776617851424,45.59,75366.45,0.0,0.15544,7e-05,17.93611]
[1776617851496,45.59,75372.6,0.0,0.15585,7e-05,17.96682]
[1776617852078,45.59,75372.6,0.0,0.15585,7e-05,17.96682]
[1776617852138,45.59,75372.6,0.0,0.15585,7e-05,17.96682]
[1776617852189,45.59,75372.6,0.0,0.15585,7e-05,17.96682]
[1776617854117,45.59,75369.76,0.0,0.15565,7e-05,17.9511]
[1776617854687,45.59,75370.07,0.0,0.15567,7e-05,17.95281]
[1776617854737,45.59,75370.07,0.0,0.15567,7e-05,17.95281]
[1776617855313,45.59,75370.07,0.0,0.15567,7e-05,17.95281]
[1776617855378,45.59,75370.07,0.0,0.15567,7e-05,17.95281]
[1776617856278,45.59,75369.13,0.0,0.15561,7e-05,17.94765]
[1776617856383,45.59,75369.13,0.0,0.15561,7e-05,17.94765]
[1776617856837,45.59,75369.77,0.0,0.15565,7e-05,17.95124]
[1776617857218,45.59,75366.6,0.0,0.15543,7e-05,17.93366]
[1776617858253,45.59,75366.6,0.0,0.15543,7e-05,17.93366]
[1776617858384,45.59,75362.01,0.0,0.15511,7e-05,17.90833]
[1776617859223,45.59,75362.01,0.0,0.15511,7e-05,17.90833]
[1776617859450,45.59,75362.01,0.0,0.15511,7e-05,17.90833]
[1776617859429,45.59,75360.7,0.0,0.15502,7e-05,17.90117]
[1776617859825,45.59,75360.7,0.0,0.15502,7e-05,17.90117]
[1776617860238,45.59,75360.7,0.0,0.15502,7e-05,17.90117]
[1776617860331,45.59,75367.77,0.0,0.15552,7e-05,17.9405]
[1776617863225,45.59,75371.19,0.0,0.15576,7e-05,17.95954]
[1776617863725,45.59,75371.39,0.0,0.15577,7e-05,17.96075]
[1776617863819,45.59,75371.39,0.0,0.15577,7e-05,17.96075]
[1776617864300,45.59,75371.39,0.0,0.15577,7e-05,17.96075]
[1776617864304,45.59,75370.72,0.0,0.15573,7e-05,17.95709]
[1776617868477,45.59,75370.28,0.0,0.1557,7e-05,17.9548]
[1776617868484,45.59,75371.06,0.0,0.15575,7e-05,17.9593]
[1776617870953,45.59,75370.38,0.0,0.15571,7e-05,17.95561]
[1776617871074,45.59,75370.38,0.0,0.15571,7e-05,17.95561]
[1776617871494,45.59,75374.71,0.0,0.15601,7e-05,17.97971]
[1776617872490,45.59,75374.71,0.0,0.15601,7e-05,17.97971]
[1776617873000,45.59,75381.31,0.0,0.15648,7e-05,18.0166]
[1776617875899,45.59,75383.12,0.0,0.15661,7e-05,18.02687]
[1776617876517,45.59,75383.12,0.0,0.15661,7e-05,18.02687]
[1776617877037,45.59,75381.58,0.0,0.1565,7e-05,18.01844]
[1776617877357,45.59,75382.47,0.0,0.15657,7e-05,18.02363]
[1776617882152,45.59,75385.09,0.0,0.15675,7e-05,18.03853]
[1776617882469,45.59,75385.09,0.0,0.15675,7e-05,18.03853]
[1776617882518,45.6,75397.97,0.0,0.15766,7e-05,18.11012]
[1776617887430,45.6,75409.77,0.0,0.15849,7e-05,18.17564]
[1776617891573,45.6,75413.27,0.0,0.15874,7e-05,18.19509]
[1776617892133,45.6,75412.65,0.0,0.1587,7e-05,18.19162]
[1776617892635,45.6,75412.65,0.0,0.1587,7e-05,18.19162]
[1776617893451,45.6,75411.74,0.0,0.15863,7e-05,18.18649]
[1776617896217,45.6,75411.0,0.0,0.15858,7e-05,18.18229]
[1776617896439,45.6,75413.31,0.0,0.15874,7e-05,18.19523]
[1776617897807,45.6,75415.17,0.0,0.15888,7e-05,18.20566]
[1776617898179,45.6,75415.17,0.0,0.15888,7e-05,18.20566]
[1776617903216,45.6,75418.47,0.0,0.15911,7e-05,18.22438]
[1776617904879,45.6,75424.2,0.0,0.15952,7e-05,18.25646]
[1776617905434,45.6,75416.3,0.0,0.15897,7e-05,18.21283]
[1776617911277,45.6,75414.96,0.0,0.15888,7e-05,18.2043]
[1776617912223,45.6,75414.96,0.0,0.15888,7e-05,18.2043]
[1776617912263,45.6,75414.96,0.0,0.15888,7e-05,18.2043]
[1776617912350,45.6,75415.82,0.0,0.15895,7e-05,18.2095]
[1776617917414,45.61,75425.39,0.0,0.15965,7e-05,18.26463]
[1776617923364,45.61,75427.86,0.0,0.15985,7e-05,18.28042]
[1776617928398,45.62,75428.29,0.0,0.15991,7e-05,18.28454]
[1776617933432,45.62,75425.71,0.0,0.15975,7e-05,18.27191]
[1776617939473,45.63,75432.96,0.0,0.16029,7e-05,18.31406]
[1776617944511,45.63,75436.0,0.0,0.16052,7e-05,18.33234]
[1776617951481,45.63,75440.06,0.0,0.16082,7e-05,18.35581]
[1776617952481,45.64,75441.89,0.0,0.16097,7e-05,18.36675]
[1776617955178,45.64,75441.96,0.0,0.16098,7e-05,18.36797]
[1776617958469,45.64,75433.73,0.0,0.16041,7e-05,18.32317]
[1776617959379,45.64,75429.28,0.0,0.1601,7e-05,18.29879]
[1776617959596,45.64,75429.28,0.0,0.1601,7e-05,18.29879]
[1776617959697,45.64,75422.31,0.0,0.1596,7e-05,18.26015]
[1776617959707,45.64,75422.31,0.0,0.1596,7e-05,18.26015]
[1776617959714,45.64,75422.31,0.0,0.1596,7e-05,18.26015]
[1776617960624,45.64,75417.31,0.0,0.15925,7e-05,18.23244]
[1776617962582,45.64,75408.84,0.0,0.15865,7e-05,18.18564]
[1776617965493,45.64,75399.21,0.0,0.15798,7e-05,18.13236]
[1776617967501,45.64,75398.44,0.0,0.15792,7e-05,18.1281]
[1776617967663,45.64,75398.44,0.0,0.15792,7e-05,18.1281]
[1776617968017,45.64,75397.05,0.0,0.15782,7e-05,18.12033]
[1776617968032,45.64,75397.05,0.0,0.15782,7e-05,18.12033]
[1776617968569,45.64,75393.58,0.0,0.15758,7e-05,18.10104]
[1776617971035,45.64,75388.67,0.0,0.15723,7e-05,18.07374]
[1776617971095,45.64,75388.67,0.0,0.15723,7e-05,18.07374]
[1776617971132,45.64,75387.55,0.0,0.15713,7e-05,18.06391]
[1776617974340,45.64,75387.64,0.0,0.15713,7e-05,18.06431]
[1776617974345,45.64,75387.64,0.0,0.15713,7e-05,18.06431]
[1776617974426,45.64,75388.69,0.0,0.15721,7e-05,18.07005]
[1776617980064,45.64,75384.87,0.0,0.15694,7e-05,18.04879]
[1776617982917,45.64,75380.64,0.0,0.15664,7e-05,18.02536]
[1776617983735,45.64,75371.98,0.0,0.15604,7e-05,17.97741]
[1776617983820,45.64,75371.98,0.0,0.15604,7e-05,17.97741]
[1776617984343,45.64,75371.98,0.0,0.15604,7e-05,17.97741]
[1776617984442,45.64,75360.18,0.0,0.15521,7e-05,17.91218]
[1776617985125,45.64,75360.18,0.0,0.15521,7e-05,17.91218]
[1776617985878,45.64,75356.94,0.0,0.15499,7e-05,17.8946]
[1776617987748,45.64,75369.33,0.0,0.15586,7e-05,17.96338]
[1776617990537,45.64,75375.8,0.0,0.15631,7e-05,17.99938]
[1776617990629,45.64,75375.8,0.0,0.15631,7e-05,17.99938]
[1776617990603,45.64,75376.84,0.0,0.15639,7e-05,18.00522]
[1776617990694,45.64,75376.84,0.0,0.15639,7e-05,18.00522]
[1776617990983,45.64,75376.84,0.0,0.15639,7e-05,18.00522]
[1776617991058,45.64,75376.99,0.0,0.1564,7e-05,18.00605]
[1776617992081,45.64,75376.99,0.0,0.1564,7e-05,18.00605]
[1776617994135,45.64,75383.18,0.0,0.15683,7e-05,18.04039]
[1776617994932,45.64,75386.74,0.0,0.15708,7e-05,18.06012]
[1776617995243,45.64,75386.81,0.0,0.15709,7e-05,18.06049]
[1776617996480,45.64,75386.81,0.0,0.15709,7e-05,18.06049]
[1776617996545,45.64,75390.08,0.0,0.15731,7e-05,18.07854]
[1776617996716,45.64,75390.08,0.0,0.15731,7e-05,18.07854]
[1776617997639,45.64,75390.34,0.0,0.15733,7e-05,18.07992]
[1776617998555,45.64,75390.34,0.0,0.15733,7e-05,18.07992]
[1776618001915,45.64,75393.87,0.0,0.15758,7e-05,18.09918]
[1776618001986,45.64,75393.87,0.0,0.15758,7e-05,18.09918]
[1776618002159,45.64,75393.87,0.0,0.15758,7e-05,18.09918]
[1776618002558,45.64,75393.87,0.0,0.15758,7e-05,18.09918]
[1776618002711,45.64,75387.97,0.0,0.15716,7e-05,18.06649]
[1776618003034,45.64,75387.97,0.0,0.15716,7e-05,18.06649]
[1776618003535,45.64,75387.97,0.0,0.15716,7e-05,18.06649]
[1776618003703,45.64,75387.97,0.0,0.15716,7e-05,18.06649]
[1776618003749,45.64,75387.97,0.0,0.15716,7e-05,18.06649]
[1776618003607,45.64,75369.02,0.0,0.15583,7e-05,17.96132]
[1776618003876,45.64,75369.02,0.0,0.15583,7e-05,17.96132]
[1776618003991,45.64,75369.61,0.0,0.15587,7e-05,17.96459]
[1776618005139,45.64,75369.61,0.0,0.15587,7e-05,17.96459]
[1776618005575,45.64,75369.61,0.0,0.15587,7e-05,17.96459]
[1776618005675,45.64,75292.73,0.0,0.15057,7e-05,17.53916]
[1776618005751,45.64,75292.73,0.0,0.15057,7e-05,17.53916]
[1776618005977,45.64,75292.73,0.0,0.15057,7e-05,17.53916]
[1776618006450,45.64,75294.15,0.0,0.15067,7e-05,17.54742]
[1776618007062,45.64,75294.15,0.0,0.15067,7e-05,17.54742]
[1776618007667,45.64,75306.6,0.0,0.15152,7e-05,17.61634]
[1776618008644,45.64,75306.6,0.0,0.15152,7e-05,17.61634]
[1776618008614,45.64,75316.7,0.0,0.15222,7e-05,17.67265]
[1776618010292,45.64,75316.7,0.0,0.15223,7e-05,17.67301]
[1776618010338,45.64,75316.7,0.0,0.15223,7e-05,17.67301]
[1776618010394,45.64,75323.89,0.0,0.15273,7e-05,17.71311]
[1776618012586,45.64,75331.36,0.0,0.15325,7e-05,17.75474]
[1776618012694,45.65,75341.93,0.0,0.15398,7e-05,17.81345]
[1776618013054,45.65,75341.93,0.0,0.15398,7e-05,17.81345]
[1776618013097,45.65,75341.93,0.0,0.15398,7e-05,17.81345]
[1776618013411,45.65,75341.93,0.0,0.15398,7e-05,17.81345]
[1776618013469,45.65,75299.49,0.0,0.15106,7e-05,17.57865]
[1776618013982,45.65,75299.49,0.0,0.15106,7e-05,17.57865]
[1776618014198,45.65,75277.98,0.0,0.14959,7e-05,17.45989]
[1776618015451,45.65,75277.98,0.0,0.14959,7e-05,17.45989]
[1776618015574,45.65,75277.98,0.0,0.14959,7e-05,17.45989]
[1776618015581,45.65,75272.37,0.0,0.14922,7e-05,17.42941]
[1776618017930,45.65,75270.17,0.0,0.14907,7e-05,17.41748]
[1776618020163,45.65,75267.79,0.0,0.14892,7e-05,17.40473]
[1776618020253,45.65,75267.79,0.0,0.14892,7e-05,17.40473]
[1776618020462,45.65,75267.79,0.0,0.14892,7e-05,17.40473]
[1776618020581,45.65,75267.79,0.0,0.14892,7e-05,17.40473]
[1776618020688,45.65,75278.97,0.0,0.14968,7e-05,17.4667]
[1776618021155,45.65,75278.97,0.0,0.14968,7e-05,17.4667]
[1776618021270,45.65,75314.63,0.0,0.15212,7e-05,17.66404]
[1776618022570,45.65,75314.63,0.0,0.15212,7e-05,17.66404]
[1776618022644,45.65,75315.99,0.0,0.15222,7e-05,17.67201]
[1776618027219,45.65,75306.37,0.0,0.15158,7e-05,17.62036]
[1776618031280,45.66,75311.98,0.0,0.15197,7e-05,17.65206]
[1776618031404,45.66,75306.4,0.0,0.15157,7e-05,17.61798]
[1776618032083,45.66,75306.4,0.0,0.15157,7e-05,17.61798]
[1776618037435,45.66,75304.2,0.0,0.15145,7e-05,17.60803]
[1776618043315,45.67,75303.98,0.0,0.15146,7e-05,17.60943]
[1776618045427,45.67,75303.14,0.0,0.15141,7e-05,17.60518]
[1776618045947,45.67,75302.58,0.0,0.15138,7e-05,17.60246]
[1776618046380,45.67,75302.58,0.0,0.15138,7e-05,17.60246]
[1776618046436,45.67,75302.58,0.0,0.15138,7e-05,17.60246]
[1776618046579,45.67,75302.58,0.0,0.15138,7e-05,17.60246]
[1776618046620,45.67,75302.58,0.0,0.15138,7e-05,17.60246]
[1776618046713,45.67,75302.58,0.0,0.15138,7e-05,17.60246]
[1776618046757,45.67,75267.64,0.0,0.149,7e-05,17.40945]
[1776618047293,45.67,75267.64,0.0,0.149,7e-05,17.40945]
[1776618048585,45.67,75277.28,0.0,0.14966,7e-05,17.46341]
[1776618049513,45.67,75277.28,0.0,0.14966,7e-05,17.46341]
[1776618049719,45.67,75278.65,0.0,0.14976,7e-05,17.4715]
[1776618050450,45.67,75278.65,0.0,0.14976,7e-05,17.4715]
[1776618050683,45.67,75288.88,0.0,0.15046,7e-05,17.52801]
[1776618051708,45.67,75276.69,0.0,0.14964,7e-05,17.46124]
[1776618052436,45.67,75263.68,0.0,0.14876,7e-05,17.38952]
[1776618053454,45.67,75263.68,0.0,0.14876,7e-05,17.38952]
[1776618053998,45.67,75263.93,0.0,0.14878,7e-05,17.39112]
[1776618054341,45.67,75263.93,0.0,0.14878,7e-05,17.39112]
[1776618054407,45.67,75263.93,0.0,0.14878,7e-05,17.39133]
[1776618054950,45.67,75263.93,0.0,0.14878,7e-05,17.39133]
[1776618055808,45.67,75265.43,0.0,0.14888,7e-05,17.39962]
[1776618058635,45.67,75267.03,0.0,0.14899,7e-05,17.40847]
[1776618058709,45.67,75267.03,0.0,0.14899,7e-05,17.40847]
[1776618058765,45.67,75267.03,0.0,0.14899,7e-05,17.40847]
[1776618058656,45.67,75270.0,0.0,0.14919,7e-05,17.42485]
[1776618058830,45.67,75270.0,0.0,0.14919,7e-05,17.42485]
[1776618059443,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618059825,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618059954,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618059999,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618060357,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618060520,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618060771,45.67,75269.88,0.0,0.14918,7e-05,17.42416]
[1776618061731,45.67,75262.64,0.0,0.14869,7e-05,17.38416]
[1776618061761,45.67,75261.46,0.0,0.14861,7e-05,17.37768]
[1776618063615,45.67,75261.46,0.0,0.14861,7e-05,17.37772]
[1776618065911,45.68,75261.06,0.0,0.14859,7e-05,17.37562]
[1776618066006,45.68,75261.06,0.0,0.14859,7e-05,17.37562]
[1776618066657,45.68,75264.35,0.0,0.14881,7e-05,17.39383]
[1776618072573,45.68,75271.99,0.0,0.14934,7e-05,17.43684]
[1776618077789,45.68,75284.87,0.0,0.15022,7e-05,17.50884]
[1776618082836,45.68,75283.87,0.0,0.15017,7e-05,17.50418]
[1776618084091,45.68,75291.09,0.0,0.15066,7e-05,17.5442]
[1776618084818,45.68,75301.47,0.0,0.15137,7e-05,17.60173]
[1776618086460,45.68,75301.47,0.0,0.15137,7e-05,17.60186]
[1776618086547,45.68,75301.47,0.0,0.15137,7e-05,17.60186]
[1776618086657,45.68,75301.47,0.0,0.15137,7e-05,17.60186]
[1776618086692,45.68,75301.47,0.0,0.15137,7e-05,17.60186]
[1776618086701,45.68,75303.2,0.0,0.15149,7e-05,17.61147]
[1776618087521,45.68,75303.2,0.0,0.15149,7e-05,17.61147]
[1776618087555,45.68,75303.2,0.0,0.15149,7e-05,17.61147]
[1776618087648,45.68,75303.2,0.0,0.1515,7e-05,17.61162]
[1776618088166,45.68,75303.2,0.0,0.1515,7e-05,17.61162]
[1776618088244,45.68,75303.2,0.0,0.1515,7e-05,17.61162]
[1776618088302,45.68,75303.2,0.0,0.1515,7e-05,17.61162]
[1776618088659,45.68,75303.87,0.0,0.15154,7e-05,17.61546]
[1776618090197,45.68,75303.78,0.0,0.15154,7e-05,17.6151]
[1776618091138,45.68,75304.07,0.0,0.15156,7e-05,17.61684]
[1776618091216,45.68,75304.07,0.0,0.15156,7e-05,17.61684]
[1776618091582,45.68,75304.07,0.0,0.15156,7e-05,17.61684]
[1776618091826,45.68,75302.52,0.0,0.15143,7e-05,17.60486]
[1776618092900,45.68,75302.52,0.0,0.15143,7e-05,17.605]
[1776618092959,45.68,75302.52,0.0,0.15143,7e-05,17.605]
[1776618093692,45.68,75299.04,0.0,0.1512,7e-05,17.58592]
[1776618096339,45.69,75299.03,0.0,0.1512,7e-05,17.58622]
[1776618096711,45.69,75300.0,0.0,0.15127,7e-05,17.59176]
[1776618097081,45.69,75300.0,0.0,0.15127,7e-05,17.59176]
[1776618097718,45.69,75300.12,0.0,0.15128,7e-05,17.59259]
[1776618098338,45.69,75300.12,0.0,0.15128,7e-05,17.59259]
[1776618098358,45.69,75300.12,0.0,0.15128,7e-05,17.59259]
[1776618098726,45.69,75298.77,0.0,0.15119,7e-05,17.5856]
[1776618098866,45.69,75298.77,0.0,0.15119,7e-05,17.5856]
[1776618099734,45.69,75298.93,0.0,0.15121,7e-05,17.58697]
[1776618100461,45.69,75298.93,0.0,0.15121,7e-05,17.58697]
[1776618101427,45.69,75306.12,0.0,0.15171,7e-05,17.62717]
[1776618104162,45.69,75304.29,0.0,0.1516,7e-05,17.61836]
[1776618104544,45.69,75304.29,0.0,0.1516,7e-05,17.61836]
[1776618104611,45.69,75304.29,0.0,0.1516,7e-05,17.61836]
[1776618104769,45.69,75304.29,0.0,0.15161,7e-05,17.61879]
[1776618106473,45.69,75300.58,0.0,0.15136,7e-05,17.59872]
[1776618110275,45.7,75299.58,0.0,0.15131,7e-05,17.59504]
[1776618110399,45.7,75299.58,0.0,0.15131,7e-05,17.59504]
[1776618110811,45.7,75299.58,0.0,0.15132,7e-05,17.59549]
[1776618113301,45.7,75305.51,0.0,0.15174,7e-05,17.62913]
[1776618113395,45.7,75305.51,0.0,0.15174,7e-05,17.62913]
[1776618114619,45.7,75306.02,0.0,0.15178,7e-05,17.63235]
[1776618114631,45.7,75306.02,0.0,0.15178,7e-05,17.63235]
[1776618114839,45.7,75302.77,0.0,0.15156,7e-05,17.6148]
[1776618116127,45.7,75305.11,0.0,0.15173,7e-05,17.62815]
[1776618116645,45.7,75305.11,0.0,0.15173,7e-05,17.62815]
[1776618116854,45.71,75304.71,0.0,0.1517,7e-05,17.62635]
[1776618117344,45.71,75304.71,0.0,0.1517,7e-05,17.62635]
[1776618117375,45.71,75304.71,0.0,0.1517,7e-05,17.62635]
[1776618117470,45.71,75302.84,0.0,0.15158,7e-05,17.61644]
[1776618118795,45.71,75288.11,0.0,0.15058,7e-05,17.53522]
[1776618123862,45.71,75296.55,0.0,0.15117,7e-05,17.58288]
[1776618123993,45.71,75296.55,0.0,0.15117,7e-05,17.58288]
[1776618124055,45.71,75296.55,0.0,0.15117,7e-05,17.58288]
[1776618124748,45.71,75296.55,0.0,0.15117,7e-05,17.58288]
[1776618124821,45.71,75301.64,0.0,0.15152,7e-05,17.61146]
[1776618126947,45.71,75312.94,0.0,0.1523,7e-05,17.67468]
[1776618128847,45.71,75312.94,0.0,0.1523,7e-05,17.67468]
[1776618129875,45.72,75313.04,0.0,0.15232,7e-05,17.67623]
[1776618134344,45.72,75309.77,0.0,0.15211,7e-05,17.65915]
[1776618134463,45.72,75309.77,0.0,0.15211,7e-05,17.65915]
[1776618134924,45.72,75309.39,0.0,0.1521,7e-05,17.65779]
[1776618135010,45.72,75306.04,0.0,0.15187,7e-05,17.63956]
[1776618137251,45.72,75304.87,0.0,0.15179,7e-05,17.6334]
[1776618138029,45.72,75303.5,0.0,0.1517,7e-05,17.62615]
[1776618138690,45.72,75303.14,0.0,0.15168,7e-05,17.62449]
[1776618143017,45.72,75303.64,0.0,0.15173,7e-05,17.6285]
[1776618148200,45.73,75302.33,0.0,0.15166,7e-05,17.62253]
[1776618153152,45.73,75303.85,0.0,0.15177,7e-05,17.62985]
[1776618155195,45.74,75306.72,0.0,0.15198,7e-05,17.64653]
[1776618155238,45.74,75306.72,0.0,0.15198,7e-05,17.64653]
[1776618155261,45.74,75306.72,0.0,0.15198,7e-05,17.64653]
[1776618155362,45.74,75307.45,0.0,0.15204,7e-05,17.65097]
[1776618158789,45.74,75307.33,0.0,0.15204,7e-05,17.65111]
[1776618158816,45.74,75308.4,0.0,0.15212,7e-05,17.65741]
[1776618158917,45.74,75308.4,0.0,0.15212,7e-05,17.65741]
[1776618160002,45.74,75311.69,0.0,0.15235,7e-05,17.67597]
[1776618160158,45.74,75311.69,0.0,0.15235,7e-05,17.67597]
[1776618160649,45.74,75311.69,0.0,0.15235,7e-05,17.67597]
[1776618160694,45.74,75311.69,0.0,0.15235,7e-05,17.67597]
[1776618169064,45.75,75315.99,0.0,0.15268,7e-05,17.70276]
[1776618175281,45.75,75315.83,0.0,0.1527,7e-05,17.70403]
[1776618180321,45.76,75315.63,0.0,0.15271,7e-05,17.7045]
[1776618183406,45.76,75323.98,0.0,0.15329,7e-05,17.75112]
[1776618184722,45.76,75323.98,0.0,0.15329,7e-05,17.75133]
[1776618186407,45.76,75328.35,0.0,0.1536,7e-05,17.77589]
[1776618186913,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618186944,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618186952,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618186988,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618187013,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618187747,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618187903,45.76,75328.35,0.0,0.1536,7e-05,17.77606]
[1776618187905,45.76,75331.33,0.0,0.15381,7e-05,17.79269]
[1776618188019,45.76,75331.33,0.0,0.15381,7e-05,17.79269]
[1776618188035,45.76,75331.33,0.0,0.15381,7e-05,17.79269]
[1776618188129,45.76,75331.33,0.0,0.15381,7e-05,17.79269]
[1776618188378,45.76,75331.33,0.0,0.15381,7e-05,17.79283]
[1776618188980,45.76,75331.33,0.0,0.15381,7e-05,17.79283]
[1776618189027,45.76,75331.33,0.0,0.15381,7e-05,17.79283]
[1776618189029,45.76,75331.33,0.0,0.15381,7e-05,17.79283]
[1776618189135,45.76,75331.33,0.0,0.15381,7e-05,17.79283]
[1776618189780,45.76,75331.33,0.0,0.15381,7e-05,17.79283]
[1776618189795,45.76,75335.31,0.0,0.15409,7e-05,17.815]
[1776618194420,45.76,75349.48,0.0,0.15507,7e-05,17.89367]
[1776618199605,45.76,75348.55,0.0,0.15501,7e-05,17.88874]
[1776618202102,45.76,75347.57,0.0,0.15494,7e-05,17.88347]
[1776618202370,45.76,75347.57,0.0,0.15494,7e-05,17.88347]
[1776618202888,45.76,75358.66,0.0,0.15572,7e-05,17.94474]
[1776618203961,45.76,75369.12,0.0,0.15644,7e-05,18.0025]
[1776618204122,45.76,75369.12,0.0,0.15644,7e-05,18.0025]
[1776618204493,45.76,75369.12,0.0,0.15644,7e-05,18.00239]
[1776618205737,45.76,75389.96,0.0,0.1579,7e-05,18.11742]
[1776618206160,45.76,75389.96,0.0,0.1579,7e-05,18.11742]
[1776618206506,45.76,75389.96,0.0,0.1579,7e-05,18.11736]
[1776618211465,45.76,75388.99,0.0,0.15782,7e-05,18.11162]
[1776618211744,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212300,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212381,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212443,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212520,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212615,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212751,45.76,75370.75,0.0,0.15652,7e-05,18.00714]
[1776618212921,45.76,75359.02,0.0,0.1557,7e-05,17.9423]
[1776618218953,45.76,75360.2,0.0,0.15579,7e-05,17.94889]
[1776618220397,45.76,75368.46,0.0,0.15637,7e-05,17.99475]
[1776618220607,45.76,75368.46,0.0,0.15637,7e-05,17.9948]
[1776618225294,45.76,75368.32,0.0,0.15636,7e-05,17.9943]
[1776618225643,45.76,75366.79,0.0,0.15626,7e-05,17.98594]
[1776618226820,45.76,75366.79,0.0,0.15626,7e-05,17.98594]
[1776618226877,45.76,75373.81,0.0,0.15675,7e-05,18.02479]
[1776618228777,45.76,75373.81,0.0,0.15675,7e-05,18.02483]
[1776618230355,45.76,75379.28,0.0,0.15713,7e-05,18.05514]
[1776618230366,45.76,75379.28,0.0,0.15713,7e-05,18.05514]
[1776618230388,45.76,75379.28,0.0,0.15713,7e-05,18.05514]
[1776618230677,45.76,75379.28,0.0,0.15713,7e-05,18.05517]
[1776618233970,45.76,75383.01,0.0,0.15739,7e-05,18.07579]
[1776618234016,45.76,75382.63,0.0,0.15736,7e-05,18.07367]
[1776618234026,45.76,75382.63,0.0,0.15736,7e-05,18.07367]
[1776618234199,45.76,75382.63,0.0,0.15736,7e-05,18.07367]
[1776618234833,45.76,75382.63,0.0,0.15736,7e-05,18.07367]
[1776618234885,45.76,75372.09,0.0,0.15663,7e-05,18.01541]
[1776618236611,45.76,75372.09,0.0,0.15663,7e-05,18.01539]
[1776618236722,45.76,75372.71,0.0,0.15667,7e-05,18.01889]
[1776618241762,45.76,75365.77,0.0,0.15619,7e-05,17.98064]
[1776618244907,45.76,75364.98,0.0,0.15613,7e-05,17.97629]
[1776618244960,45.76,75364.98,0.0,0.15613,7e-05,17.97629]
[1776618244974,45.76,75352.96,0.0,0.1553,7e-05,17.90991]
[1776618245028,45.76,75352.96,0.0,0.1553,7e-05,17.90991]
[1776618247497,45.76,75349.32,0.0,0.15505,7e-05,17.88985]
[1776618247998,45.76,75349.32,0.0,0.15505,7e-05,17.88985]
[1776618248810,45.76,75329.35,0.0,0.15367,7e-05,17.77974]
[1776618252813,45.77,75331.21,0.0,0.1538,7e-05,17.79072]
[1776618252961,45.77,75331.21,0.0,0.1538,7e-05,17.79072]
[1776618252984,45.77,75334.7,0.0,0.15405,7e-05,17.81019]
[1776618258883,45.77,75334.37,0.0,0.15404,7e-05,17.80935]
[1776618263920,45.77,75330.67,0.0,0.15379,7e-05,17.78979]
[1776618268954,45.77,75326.72,0.0,0.15354,7e-05,17.76913]
[1776618273990,45.78,75321.04,0.0,0.15314,7e-05,17.73552]
[1776618275346,45.78,75320.03,0.0,0.15307,7e-05,17.73026]
[1776618275501,45.78,75320.03,0.0,0.15307,7e-05,17.73026]
[1776618276128,45.78,75319.48,0.0,0.15304,7e-05,17.72755]
[1776618276715,45.78,75319.48,0.0,0.15304,7e-05,17.72755]
[1776618277020,45.78,75307.57,0.0,0.15222,7e-05,17.66203]
[1776618278503,45.78,75301.19,0.0,0.15179,7e-05,17.62683]
[1776618278651,45.78,75301.19,0.0,0.15179,7e-05,17.62683]
[1776618279040,45.78,75293.12,0.0,0.15123,7e-05,17.58235]
[1776618279136,45.78,75293.12,0.0,0.15123,7e-05,17.58235]
[1776618279190,45.78,75293.12,0.0,0.15123,7e-05,17.58235]
[1776618280049,45.78,75280.09,0.0,0.15035,7e-05,17.5106]
[1776618280843,45.78,75280.09,0.0,0.15035,7e-05,17.5106]
[1776618281041,45.78,75280.09,0.0,0.15035,7e-05,17.5106]
[1776618281054,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618281203,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618281388,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618281470,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618281633,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618281864,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618281987,45.78,75272.59,0.0,0.14984,7e-05,17.46935]
[1776618282060,45.78,75252.81,0.0,0.1485,7e-05,17.3604]
[1776618282494,45.78,75252.81,0.0,0.1485,7e-05,17.3604]
[1776618283068,45.78,75240.65,0.0,0.14768,7e-05,17.29349]
[1776618284725,45.78,75235.63,0.0,0.14734,7e-05,17.26586]
[1776618285066,45.78,75235.63,0.0,0.14734,7e-05,17.26586]
[1776618285076,45.78,75237.24,0.0,0.14746,7e-05,17.27498]
[1776618286406,45.78,75236.15,0.0,0.14738,7e-05,17.26898]
[1776618286450,45.78,75236.15,0.0,0.14738,7e-05,17.26898]
[1776618286464,45.78,75233.07,0.0,0.14718,7e-05,17.25222]
[1776618288175,45.78,75233.07,0.0,0.14718,7e-05,17.25222]
[1776618288353,45.78,75233.07,0.0,0.14718,7e-05,17.25222]
[1776618288974,45.78,75233.33,0.0,0.1472,7e-05,17.25379]
[1776618289431,45.78,75215.59,0.0,0.14601,7e-05,17.1562]
[1776618290469,45.78,75215.59,0.0,0.14601,7e-05,17.1562]
[1776618290626,45.78,75202.43,0.0,0.14513,7e-05,17.08389]
[1776618291210,45.78,75202.43,0.0,0.14513,7e-05,17.08389]
[1776618291653,45.78,75202.43,0.0,0.14513,7e-05,17.08389]
[1776618291742,45.78,75202.43,0.0,0.14513,7e-05,17.08389]
[1776618291973,45.78,75194.41,0.0,0.1446,7e-05,17.04007]
[1776618293024,45.78,75182.95,0.0,0.14385,7e-05,16.97751]
[1776618293154,45.78,75182.95,0.0,0.14385,7e-05,16.97751]
[1776618293684,45.78,75182.95,0.0,0.14385,7e-05,16.97751]
[1776618293685,45.78,75182.95,0.0,0.14385,7e-05,16.97751]
[1776618293973,45.78,75180.93,0.0,0.14372,7e-05,16.96642]
[1776618294754,45.78,75180.93,0.0,0.14372,7e-05,16.96642]
[1776618295008,45.78,75198.64,0.0,0.14489,7e-05,17.06394]
[1776618295964,45.78,75198.64,0.0,0.14489,7e-05,17.06394]
[1776618296024,45.78,75198.64,0.0,0.14489,7e-05,17.06394]
[1776618296062,45.78,75212.16,0.0,0.14579,7e-05,17.13825]
[1776618296520,45.78,75186.14,0.0,0.14407,7e-05,16.99559]
[1776618298298,45.78,75186.14,0.0,0.14407,7e-05,16.9958]
[1776618299000,45.78,75186.14,0.0,0.14407,7e-05,16.9958]
[1776618299849,45.78,75178.34,0.0,0.14356,7e-05,16.95352]
[1776618299950,45.78,75175.55,0.0,0.14338,7e-05,16.93821]
[1776618303402,45.79,75175.94,0.0,0.14341,7e-05,16.94106]
[1776618303488,45.79,75175.94,0.0,0.14341,7e-05,16.94106]
[1776618303621,45.79,75167.37,0.0,0.14285,7e-05,16.89434]
[1776618310027,45.79,75168.77,0.0,0.14296,7e-05,16.90356]
[1776618313140,45.79,75158.19,0.0,0.14228,7e-05,16.84652]
[1776618313681,45.79,75142.81,0.0,0.14127,7e-05,16.76222]
[1776618317843,45.8,75140.94,0.0,0.14117,7e-05,16.75334]
[1776618317978,45.8,75140.36,0.0,0.14113,7e-05,16.75016]
[1776618318254,45.8,75140.36,0.0,0.14113,7e-05,16.75016]
[1776618318946,45.8,75140.36,0.0,0.14113,7e-05,16.75016]
[1776618319120,45.8,75104.92,0.0,0.13883,6e-05,16.55623]
[1776618319960,45.8,75104.92,0.0,0.13883,6e-05,16.55623]
[1776618320239,45.8,75079.35,0.0,0.13719,6e-05,16.41723]
[1776618320596,45.8,75067.67,0.0,0.13646,6e-05,16.35485]
[1776618321161,45.8,75067.67,0.0,0.13646,6e-05,16.35485]
[1776618321601,45.8,75067.67,0.0,0.13646,6e-05,16.35485]
[1776618321663,45.8,75054.46,0.0,0.13562,6e-05,16.28304]
[1776618322170,45.8,75054.46,0.0,0.13562,6e-05,16.28304]
[1776618322767,45.8,75054.46,0.0,0.13562,6e-05,16.28304]
[1776618322990,45.8,75046.91,0.0,0.13515,6e-05,16.24242]
[1776618324454,45.8,75044.46,0.0,0.135,6e-05,16.22964]
[1776618324910,45.8,75044.46,0.0,0.135,6e-05,16.22964]
[1776618324926,45.8,75044.46,0.0,0.135,6e-05,16.22964]
[1776618325006,45.8,75063.65,0.0,0.13622,6e-05,16.33477]
[1776618325423,45.8,75063.65,0.0,0.13622,6e-05,16.33477]
[1776618325454,45.8,75063.65,0.0,0.13622,6e-05,16.33477]
[1776618325869,45.8,75063.65,0.0,0.13622,6e-05,16.33477]
[1776618325934,45.8,75059.88,0.0,0.13599,6e-05,16.31446]
[1776618327584,45.81,75059.88,0.0,0.13599,6e-05,16.31474]
[1776618327641,45.81,75042.7,0.0,0.1349,6e-05,16.2216]
[1776618328579,45.81,75042.7,0.0,0.1349,6e-05,16.2216]
[1776618329029,45.81,75042.7,0.0,0.1349,6e-05,16.2216]
[1776618330430,45.81,75050.6,0.0,0.13542,6e-05,16.26539]
[1776618330551,45.81,75050.6,0.0,0.13542,6e-05,16.26539]
[1776618331061,45.81,75070.15,0.0,0.13664,6e-05,16.36841]
[1776618331470,45.81,75070.15,0.0,0.13664,6e-05,16.36841]
[1776618331635,45.81,75070.15,0.0,0.13664,6e-05,16.36841]
[1776618331720,45.81,75070.15,0.0,0.13664,6e-05,16.36841]
[1776618332095,45.81,75102.66,0.0,0.13873,6e-05,16.54661]
[1776618332993,45.81,75089.93,0.0,0.13792,6e-05,16.47766]
[1776618334170,45.81,75099.13,0.0,0.13852,6e-05,16.52836]
[1776618334997,45.81,75099.13,0.0,0.13852,6e-05,16.52836]
[1776618335757,45.81,75095.19,0.0,0.13827,6e-05,16.50722]
[1776618335802,45.81,75095.19,0.0,0.13827,6e-05,16.50722]
[1776618335904,45.81,75068.27,0.0,0.13655,6e-05,16.36052]
[1776618337792,45.81,75068.27,0.0,0.13655,6e-05,16.36093]
[1776618337838,45.81,75068.27,0.0,0.13655,6e-05,16.36093]
[1776618337845,45.81,75068.27,0.0,0.13655,6e-05,16.36093]
[1776618337909,45.81,75080.24,0.0,0.13732,6e-05,16.42662]
[1776618338445,45.81,75080.24,0.0,0.13732,6e-05,16.42662]
[1776618338562,45.81,75080.24,0.0,0.13732,6e-05,16.42662]
[1776618339008,45.81,75080.24,0.0,0.13732,6e-05,16.42662]
[1776618339500,45.82,75078.92,0.0,0.13724,6e-05,16.41968]
[1776618339904,45.82,75078.92,0.0,0.13724,6e-05,16.41968]
[1776618340101,45.82,75078.92,0.0,0.13724,6e-05,16.41968]
[1776618339969,45.82,75082.95,0.0,0.1375,6e-05,16.44202]
[1776618340225,45.82,75082.95,0.0,0.1375,6e-05,16.44202]
[1776618340741,45.82,75082.64,0.0,0.13749,6e-05,16.44064]
[1776618342817,45.82,75070.59,0.0,0.13672,6e-05,16.37544]
[1776618344148,45.82,75059.7,0.0,0.13603,6e-05,16.31629]
[1776618345088,45.82,75059.7,0.0,0.13603,6e-05,16.31629]
[1776618345100,45.82,75057.47,0.0,0.13589,6e-05,16.30443]
[1776618345274,45.82,75057.47,0.0,0.13589,6e-05,16.30443]
[1776618345852,45.82,75057.47,0.0,0.13589,6e-05,16.30443]
[1776618345871,45.82,75036.27,0.0,0.13455,6e-05,16.18932]
[1776618346506,45.82,75036.27,0.0,0.13455,6e-05,16.18932]
[1776618346761,45.82,75036.27,0.0,0.13455,6e-05,16.18932]
[1776618346917,45.82,75036.27,0.0,0.13455,6e-05,16.18932]
[1776618346977,45.82,75071.13,0.0,0.13677,6e-05,16.37965]
[1776618347382,45.82,75071.13,0.0,0.13677,6e-05,16.37965]
[1776618347631,45.82,75071.13,0.0,0.13677,6e-05,16.37965]
[1776618347931,45.82,75093.49,0.0,0.13821,6e-05,16.50207]
[1776618350615,45.82,75086.37,0.0,0.13776,6e-05,16.46408]
[1776618352444,45.83,75093.9,0.0,0.13826,6e-05,16.5059]
[1776618352627,45.83,75093.9,0.0,0.13826,6e-05,16.5059]
[1776618352727,45.83,75093.12,0.0,0.13821,6e-05,16.5019]
[1776618353765,45.83,75093.12,0.0,0.13821,6e-05,16.5019]
[1776618353881,45.83,75093.12,0.0,0.13821,6e-05,16.5019]
[1776618353918,45.83,75099.45,0.0,0.13862,6e-05,16.53672]
[1776618354385,45.83,75099.45,0.0,0.13862,6e-05,16.53672]
[1776618354464,45.83,75099.45,0.0,0.13862,6e-05,16.53672]
[1776618354636,45.83,75099.45,0.0,0.13862,6e-05,16.53694]
[1776618355882,45.83,75099.45,0.0,0.13862,6e-05,16.53694]
[1776618355948,45.83,75099.45,0.0,0.13862,6e-05,16.53694]
[1776618356041,45.83,75099.45,0.0,0.13862,6e-05,16.53694]
[1776618356072,45.83,75099.45,0.0,0.13862,6e-05,16.53694]
[1776618356128,45.83,75099.45,0.0,0.13862,6e-05,16.53694]
[1776618356077,45.83,75100.5,0.0,0.13869,6e-05,16.54287]
[1776618357083,45.83,75107.87,0.0,0.13917,6e-05,16.58335]
[1776618357816,45.83,75107.87,0.0,0.13917,6e-05,16.58335]
[1776618361023,45.83,75109.62,0.0,0.13931,6e-05,16.5945]
[1776618361102,45.83,75109.76,0.0,0.13932,6e-05,16.5958]
[1776618362463,45.83,75109.76,0.0,0.13933,6e-05,16.59638]
[1776618364039,45.84,75118.19,0.0,0.13988,6e-05,16.64309]
[1776618364206,45.84,75126.62,0.0,0.14044,7e-05,16.68969]
[1776618364214,45.84,75126.62,0.0,0.14044,7e-05,16.68969]
[1776618364393,45.84,75126.62,0.0,0.14044,7e-05,16.68969]
[1776618364422,45.84,75126.62,0.0,0.14044,7e-05,16.68969]
[1776618364735,45.84,75126.62,0.0,0.14044,7e-05,16.69012]
[1776618365534,45.84,75126.62,0.0,0.14044,7e-05,16.69012]
[1776618366018,45.84,75126.62,0.0,0.14044,7e-05,16.69012]
[1776618366081,45.84,75126.62,0.0,0.14044,7e-05,16.69012]
[1776618366160,45.84,75134.14,0.0,0.14094,7e-05,16.73168]
[1776618367045,45.84,75134.14,0.0,0.14094,7e-05,16.73168]
[1776618367085,45.84,75139.0,0.0,0.14126,7e-05,16.75864]
[1776618369003,45.84,75141.82,0.0,0.14145,7e-05,16.77441]
[1776618369108,45.84,75141.82,0.0,0.14145,7e-05,16.77441]
[1776618369098,45.84,75151.99,0.0,0.14212,7e-05,16.83039]
[1776618370389,45.84,75151.99,0.0,0.14212,7e-05,16.83078]
[1776618370797,45.84,75172.07,0.0,0.14344,7e-05,16.94111]
[1776618373835,45.84,75166.97,0.0,0.14311,7e-05,16.91365]
[1776618373864,45.84,75166.97,0.0,0.14311,7e-05,16.91365]
[1776618374001,45.84,75166.97,0.0,0.14311,7e-05,16.91365]
[1776618374027,45.84,75166.97,0.0,0.14311,7e-05,16.91365]
[1776618374041,45.84,75166.97,0.0,0.14311,7e-05,16.91365]
[1776618374082,45.84,75160.04,0.0,0.14266,7e-05,16.87599]
[1776618375153,45.85,75147.45,0.0,0.14184,7e-05,16.80735]
[1776618377828,45.85,75136.01,0.0,0.14111,7e-05,16.74607]
[1776618379077,45.85,75125.2,0.0,0.14041,7e-05,16.68731]
[1776618379378,45.85,75125.2,0.0,0.14041,7e-05,16.68731]
[1776618379392,45.85,75125.2,0.0,0.14041,7e-05,16.68731]
[1776618379507,45.85,75125.2,0.0,0.14041,7e-05,16.68731]
[1776618379533,45.85,75125.2,0.0,0.14041,7e-05,16.68731]
[1776618379906,45.85,75120.29,0.0,0.1401,6e-05,16.66086]
[1776618381378,45.85,75118.19,0.0,0.13997,6e-05,16.6498]
[1776618382075,45.85,75119.77,0.0,0.14007,6e-05,16.65887]
[1776618383305,45.85,75119.77,0.0,0.14008,6e-05,16.65929]
[1776618383383,45.85,75119.77,0.0,0.14008,6e-05,16.65929]
[1776618383873,45.85,75128.34,0.0,0.14064,7e-05,16.70649]
[1776618384679,45.85,75128.34,0.0,0.14064,7e-05,16.70649]
[1776618384744,45.85,75128.34,0.0,0.14064,7e-05,16.70649]
[1776618384758,45.85,75128.34,0.0,0.14064,7e-05,16.70649]
[1776618384931,45.85,75121.66,0.0,0.14021,6e-05,16.67031]
[1776618385386,45.85,75121.66,0.0,0.14021,6e-05,16.67031]
[1776618387203,45.86,75121.66,0.0,0.14021,6e-05,16.6707]
[1776618387932,45.86,75114.94,0.0,0.13978,6e-05,16.63442]
[1776618388188,45.86,75114.94,0.0,0.13978,6e-05,16.63442]
[1776618388146,45.86,75123.3,0.0,0.14033,6e-05,16.68057]
[1776618389053,45.86,75135.06,0.0,0.1411,7e-05,16.74525]
[1776618392564,45.86,75139.55,0.0,0.14138,7e-05,16.76701]
[1776618392595,45.86,75139.55,0.0,0.14138,7e-05,16.76701]
[1776618392963,45.86,75139.55,0.0,0.14138,7e-05,16.76701]
[1776618393166,45.86,75119.49,0.0,0.14008,6e-05,16.65755]
[1776618393515,45.86,75119.49,0.0,0.14008,6e-05,16.65755]
[1776618394002,45.86,75109.16,0.0,0.13941,6e-05,16.60143]
[1776618395639,45.86,75109.46,0.0,0.13944,6e-05,16.60357]
[1776618399318,45.87,75115.75,0.0,0.13986,6e-05,16.63934]
[1776618399647,45.87,75115.75,0.0,0.13986,6e-05,16.63934]
[1776618400145,45.87,75075.61,0.0,0.13728,6e-05,16.42073]
[1776618401211,45.87,75074.38,0.0,0.13721,6e-05,16.41488]
[1776618403182,45.87,75074.38,0.0,0.13721,6e-05,16.41488]
[1776618403742,45.87,75073.75,0.0,0.13718,6e-05,16.41176]
[1776618407811,45.87,75074.87,0.0,0.13726,6e-05,16.41899]
[1776618408029,45.87,75074.87,0.0,0.13726,6e-05,16.41899]
[1776618408107,45.87,75074.87,0.0,0.13726,6e-05,16.41899]
[1776618408215,45.87,75081.09,0.0,0.13767,6e-05,16.45346]
[1776618408526,45.87,75081.09,0.0,0.13767,6e-05,16.45346]
[1776618409094,45.87,75081.09,0.0,0.13767,6e-05,16.45346]
[1776618409931,45.87,75081.09,0.0,0.13767,6e-05,16.45346]
[1776618410101,45.88,75106.25,0.0,0.1393,6e-05,16.5918]
[1776618410478,45.88,75106.25,0.0,0.1393,6e-05,16.5918]
[1776618411111,45.88,75098.7,0.0,0.13882,6e-05,16.55087]
[1776618413125,45.88,75113.83,0.0,0.13981,6e-05,16.6344]
[1776618413925,45.88,75113.83,0.0,0.13981,6e-05,16.6344]
[1776618413930,45.88,75113.83,0.0,0.13981,6e-05,16.6344]
[1776618414129,45.88,75116.38,0.0,0.13998,6e-05,16.64876]
[1776618414431,45.88,75116.38,0.0,0.13998,6e-05,16.64876]
[1776618415063,45.88,75116.38,0.0,0.13998,6e-05,16.64876]
[1776618415136,45.88,75115.27,0.0,0.13991,6e-05,16.64311]
[1776618415303,45.88,75115.27,0.0,0.13991,6e-05,16.64311]
[1776618415900,45.88,75115.27,0.0,0.13991,6e-05,16.64311]
[1776618415953,45.88,75115.27,0.0,0.13991,6e-05,16.64311]
[1776618416142,45.88,75121.48,0.0,0.14032,6e-05,16.67746]
[1776618416741,45.88,75121.48,0.0,0.14032,6e-05,16.67746]
[1776618416746,45.88,75121.48,0.0,0.14032,6e-05,16.67746]
[1776618416777,45.88,75121.48,0.0,0.14032,6e-05,16.67746]
[1776618417150,45.88,75124.79,0.0,0.14054,7e-05,16.69592]
[1776618419163,45.88,75136.55,0.0,0.14131,7e-05,16.76089]
[1776618421930,45.88,75138.13,0.0,0.14142,7e-05,16.77]
[1776618421988,45.88,75138.13,0.0,0.14142,7e-05,16.77]
[1776618422239,45.88,75155.75,0.0,0.14258,7e-05,16.86663]
[1776618423476,45.88,75155.75,0.0,0.14258,7e-05,16.86663]
[1776618423629,45.88,75155.75,0.0,0.14258,7e-05,16.86663]
[1776618423744,45.88,75155.75,0.0,0.14258,7e-05,16.86663]
[1776618424206,45.89,75136.25,0.0,0.14131,7e-05,16.76026]
[1776618424549,45.89,75136.25,0.0,0.14131,7e-05,16.76026]
[1776618427222,45.89,75145.86,0.0,0.14194,7e-05,16.81344]
[1776618432257,45.89,75141.8,0.0,0.14169,7e-05,16.79227]
[1776618433118,45.89,75141.8,0.0,0.14169,7e-05,16.79227]
[1776618438299,45.89,75131.27,0.0,0.14102,7e-05,16.73593]
[1776618443785,45.89,75135.07,0.0,0.14128,7e-05,16.75774]
[1776618443865,45.89,75135.07,0.0,0.14128,7e-05,16.75774]
[1776618444332,45.9,75132.85,0.0,0.14114,7e-05,16.74609]
[1776618444342,45.9,75132.85,0.0,0.14114,7e-05,16.74609]
[1776618445364,45.9,75116.32,0.0,0.14007,6e-05,16.65603]
[1776618449630,45.9,75120.81,0.0,0.14037,6e-05,16.6816]
[1776618450223,45.9,75120.81,0.0,0.14037,6e-05,16.6816]
[1776618450232,45.9,75121.49,0.0,0.14042,6e-05,16.68604]
[1776618452172,45.9,75121.49,0.0,0.14042,6e-05,16.68604]
[1776618452184,45.9,75121.49,0.0,0.14042,6e-05,16.68604]
[1776618452210,45.9,75121.49,0.0,0.14042,6e-05,16.68604]
[1776618452215,45.9,75134.75,0.0,0.14127,7e-05,16.75556]
[1776618453072,45.9,75134.75,0.0,0.14127,7e-05,16.75556]
[1776618453149,45.9,75134.75,0.0,0.14127,7e-05,16.75556]
[1776618453250,45.9,75136.27,0.0,0.14137,7e-05,16.7641]
[1776618453789,45.9,75136.27,0.0,0.14137,7e-05,16.7641]
[1776618453867,45.9,75136.27,0.0,0.14137,7e-05,16.7641]
[1776618453891,45.9,75137.07,0.0,0.14143,7e-05,16.76848]
[1776618459129,45.9,75141.75,0.0,0.14174,7e-05,16.79486]
[1776618464505,45.91,75143.63,0.0,0.14188,7e-05,16.80609]
[1776618466890,45.91,75146.69,0.0,0.14208,7e-05,16.82311]
[1776618466946,45.91,75146.69,0.0,0.14208,7e-05,16.82311]
[1776618466977,45.91,75134.44,0.0,0.14128,7e-05,16.75638]
[1776618467337,45.91,75134.44,0.0,0.14128,7e-05,16.75638]
[1776618467643,45.91,75134.44,0.0,0.14128,7e-05,16.75638]
[1776618467707,45.91,75134.44,0.0,0.14128,7e-05,16.75638]
[1776618467756,45.91,75137.46,0.0,0.14148,7e-05,16.77289]
[1776618470587,45.91,75137.59,0.0,0.14149,7e-05,16.774]
[1776618470596,45.91,75137.59,0.0,0.14149,7e-05,16.774]
[1776618470677,45.91,75137.59,0.0,0.14149,7e-05,16.774]
[1776618470714,45.91,75137.59,0.0,0.14149,7e-05,16.774]
[1776618470734,45.91,75137.59,0.0,0.14149,7e-05,16.774]
[1776618471191,45.91,75133.68,0.0,0.14124,7e-05,16.75299]
[1776618472214,45.91,75114.56,0.0,0.14,6e-05,16.64877]
[1776618477575,45.91,75114.51,0.0,0.14002,6e-05,16.65031]
[1776618480895,45.92,75114.0,0.0,0.14,6e-05,16.64825]
[1776618480936,45.92,75114.0,0.0,0.14,6e-05,16.64825]
[1776618481146,45.92,75123.11,0.0,0.1406,6e-05,16.69867]
[1776618481598,45.92,75123.11,0.0,0.1406,6e-05,16.69867]
[1776618481663,45.92,75133.98,0.0,0.1413,7e-05,16.75805]
[1776618487076,45.92,75142.56,0.0,0.14187,7e-05,16.80562]
[1776618487088,45.92,75142.56,0.0,0.14187,7e-05,16.80562]
[1776618487253,45.92,75141.41,0.0,0.1418,7e-05,16.79954]
[1776618492680,45.92,75140.11,0.0,0.14172,7e-05,16.79291]
[1776618497720,45.92,75136.21,0.0,0.14148,7e-05,16.77231]
[1776618502753,45.92,75134.59,0.0,0.14138,7e-05,16.76429]
[1776618508141,45.92,75137.72,0.0,0.14159,7e-05,16.78209]
[1776618515005,45.93,75144.65,0.0,0.14203,7e-05,16.817]
[1776618516331,45.93,75156.97,0.0,0.14284,7e-05,16.88475]
[1776618516693,45.93,75156.97,0.0,0.14284,7e-05,16.88475]
[1776618516791,45.93,75156.97,0.0,0.14284,7e-05,16.88475]
[1776618517116,45.93,75156.97,0.0,0.14284,7e-05,16.88475]
[1776618517188,45.93,75171.05,0.0,0.14377,7e-05,16.96188]
[1776618517788,45.93,75171.05,0.0,0.14377,7e-05,16.96188]
[1776618518292,45.93,75171.05,0.0,0.14377,7e-05,16.96188]
[1776618518334,45.93,75194.0,0.0,0.14529,7e-05,17.08755]
[1776618518951,45.93,75194.0,0.0,0.14529,7e-05,17.08755]
[1776618519141,45.93,75194.0,0.0,0.14529,7e-05,17.08755]
[1776618519175,45.93,75209.7,0.0,0.14633,7e-05,17.1736]
[1776618520533,45.93,75209.7,0.0,0.14633,7e-05,17.17352]
[1776618520623,45.93,75209.7,0.0,0.14633,7e-05,17.17352]
[1776618520894,45.93,75216.82,0.0,0.14681,7e-05,17.21273]
[1776618521582,45.93,75216.82,0.0,0.14681,7e-05,17.21273]
[1776618521693,45.93,75216.82,0.0,0.14681,7e-05,17.21273]
[1776618522239,45.93,75230.74,0.0,0.14774,7e-05,17.2892]
[1776618522468,45.93,75230.74,0.0,0.14774,7e-05,17.2892]
[1776618522551,45.93,75230.74,0.0,0.14774,7e-05,17.2892]
[1776618523084,45.93,75230.74,0.0,0.14774,7e-05,17.2892]
[1776618523111,45.93,75230.74,0.0,0.14774,7e-05,17.2892]
[1776618523236,45.93,75232.13,0.0,0.14783,7e-05,17.29684]
[1776618528953,45.93,75230.66,0.0,0.14774,7e-05,17.28886]
[1776618533986,45.93,75231.64,0.0,0.1478,7e-05,17.29446]
[1776618537591,45.93,75233.24,0.0,0.14791,7e-05,17.30324]
[1776618543055,45.93,75221.65,0.0,0.14714,7e-05,17.23984]
[1776618545652,45.93,75222.49,0.0,0.14719,7e-05,17.24452]
[1776618545946,45.93,75222.49,0.0,0.14719,7e-05,17.24452]
[1776618547170,45.93,75225.5,0.0,0.1474,7e-05,17.26115]
[1776618547228,45.93,75225.5,0.0,0.1474,7e-05,17.26115]
[1776618552279,45.93,75223.37,0.0,0.14726,7e-05,17.24991]
[1776618554127,45.93,75233.95,0.0,0.14797,7e-05,17.30795]
[1776618559164,45.93,75235.17,0.0,0.14805,7e-05,17.31444]
[1776618564198,45.93,75230.52,0.0,0.14773,7e-05,17.28854]
[1776618566964,45.93,75230.8,0.0,0.14775,7e-05,17.28996]
[1776618567039,45.93,75230.8,0.0,0.14775,7e-05,17.28996]
[1776618568228,45.93,75220.34,0.0,0.14705,7e-05,17.23254]
[1776618568941,45.93,75220.34,0.0,0.14705,7e-05,17.23254]
[1776618569225,45.93,75220.34,0.0,0.14705,7e-05,17.23254]
[1776618569417,45.93,75220.34,0.0,0.14705,7e-05,17.23254]
[1776618569379,45.93,75203.22,0.0,0.14591,7e-05,17.13869]
[1776618569779,45.93,75203.22,0.0,0.14591,7e-05,17.13869]
[1776618570244,45.93,75203.22,0.0,0.14591,7e-05,17.13871]
[1776618572537,45.93,75202.21,0.0,0.14582,7e-05,17.12985]
[1776618578089,45.93,75196.47,0.0,0.14544,7e-05,17.09876]
[1776618578664,45.93,75195.95,0.0,0.14541,7e-05,17.09599]
[1776618579304,45.93,75195.55,0.0,0.14538,7e-05,17.09388]
[1776618583747,45.93,75191.89,0.0,0.14514,7e-05,17.07372]
[1776618583834,45.93,75191.89,0.0,0.14514,7e-05,17.07372]
[1776618583926,45.93,75191.89,0.0,0.14514,7e-05,17.07372]
[1776618584342,45.93,75193.79,0.0,0.14526,7e-05,17.08413]
[1776618584640,45.93,75193.79,0.0,0.14526,7e-05,17.08413]
[1776618585348,45.93,75160.31,0.0,0.14305,7e-05,16.90078]
[1776618586472,45.93,75160.06,0.0,0.14304,7e-05,16.89942]
[1776618586743,45.93,75160.06,0.0,0.14304,7e-05,16.89942]
[1776618586838,45.93,75160.06,0.0,0.14304,7e-05,16.89942]
[1776618587366,45.93,75160.19,0.0,0.14304,7e-05,16.90013]
[1776618587947,45.93,75160.19,0.0,0.14304,7e-05,16.90013]
[1776618588010,45.93,75160.19,0.0,0.14304,7e-05,16.90013]
[1776618588371,45.93,75159.4,0.0,0.14299,7e-05,16.89582]
[1776618592547,45.93,75162.2,0.0,0.14318,7e-05,16.91114]
[1776618594929,45.93,75169.33,0.0,0.14365,7e-05,16.95013]
[1776618595419,45.93,75168.93,0.0,0.14362,7e-05,16.94789]
[1776618596338,45.93,75168.93,0.0,0.14362,7e-05,16.94789]
[1776618596556,45.93,75167.87,0.0,0.14355,7e-05,16.94204]
[1776618596665,45.93,75167.87,0.0,0.14355,7e-05,16.94204]
[1776618596683,45.93,75167.87,0.0,0.14355,7e-05,16.94204]
[1776618596984,45.93,75167.87,0.0,0.14355,7e-05,16.94204]
[1776618597441,45.93,75158.43,0.0,0.14293,7e-05,16.89035]
[1776618598448,45.93,75143.69,0.0,0.14196,7e-05,16.80971]
[1776618601785,45.93,75142.25,0.0,0.14187,7e-05,16.80214]
[1776618601839,45.93,75142.25,0.0,0.14187,7e-05,16.80214]
[1776618601868,45.93,75142.25,0.0,0.14187,7e-05,16.80214]
[1776618601895,45.93,75142.25,0.0,0.14187,7e-05,16.80214]
[1776618603129,45.93,75152.73,0.0,0.14256,7e-05,16.85953]
[1776618603196,45.93,75152.73,0.0,0.14256,7e-05,16.85953]
[1776618605129,45.93,75153.43,0.0,0.1426,7e-05,16.8634]
[1776618605167,45.93,75154.92,0.0,0.1427,7e-05,16.87155]
[1776618611042,45.93,75155.26,0.0,0.14272,7e-05,16.87347]
[1776618616576,45.93,75154.25,0.0,0.14266,7e-05,16.86812]
[1776618618137,45.93,75154.25,0.0,0.14266,7e-05,16.86812]
[1776618618149,45.93,75154.25,0.0,0.14266,7e-05,16.86812]
[1776618618463,45.93,75154.25,0.0,0.14266,7e-05,16.86812]
[1776618619433,45.93,75144.64,0.0,0.14203,7e-05,16.81567]
[1776618621387,45.93,75144.64,0.0,0.14203,7e-05,16.81567]
[1776618621393,45.93,75139.9,0.0,0.14173,7e-05,16.79005]
[1776618625554,45.93,75134.17,0.0,0.14136,7e-05,16.75926]
[1776618625572,45.93,75134.17,0.0,0.14136,7e-05,16.75926]
[1776618625662,45.93,75134.17,0.0,0.14136,7e-05,16.75926]
[1776618625869,45.93,75127.59,0.0,0.14093,7e-05,16.72352]
[1776618627970,45.93,75127.59,0.0,0.14094,7e-05,16.72377]
[1776618628951,45.93,75118.86,0.0,0.14037,6e-05,16.67601]
[1776618628965,45.93,75118.86,0.0,0.14037,6e-05,16.67601]
[1776618629033,45.93,75118.86,0.0,0.14037,6e-05,16.67601]
[1776618629049,45.93,75118.38,0.0,0.14034,6e-05,16.67335]
[1776618632568,45.93,75121.15,0.0,0.14049,6e-05,16.68484]
[1776618632627,45.93,75121.15,0.0,0.14049,6e-05,16.68484]
[1776618633296,45.93,75121.88,0.0,0.14054,6e-05,16.68876]
[1776618634785,45.93,75121.88,0.0,0.14054,6e-05,16.68876]
[1776618634927,45.93,75121.88,0.0,0.14054,6e-05,16.68876]
[1776618635425,45.93,75123.22,0.0,0.14062,6e-05,16.69596]
[1776618636727,45.93,75136.57,0.0,0.14149,7e-05,16.76893]
[1776618641911,45.93,75139.82,0.0,0.1417,7e-05,16.78644]
[1776618648092,45.93,75152.05,0.0,0.14251,7e-05,16.85369]
[1776618649236,45.93,75152.92,0.0,0.14256,7e-05,16.85851]
[1776618649464,45.93,75152.92,0.0,0.14256,7e-05,16.85851]
[1776618649415,45.93,75152.92,0.0,0.14257,7e-05,16.85864]
[1776618650934,45.93,75155.74,0.0,0.14275,7e-05,16.87406]
[1776618650991,45.93,75155.74,0.0,0.14275,7e-05,16.87406]
[1776618651038,45.93,75155.74,0.0,0.14275,7e-05,16.87406]
[1776618651316,45.93,75155.74,0.0,0.14275,7e-05,16.87406]
[1776618651415,45.93,75167.6,0.0,0.14353,7e-05,16.93899]
[1776618652228,45.93,75155.71,0.0,0.14275,7e-05,16.87392]
[1776618652632,45.93,75155.71,0.0,0.14275,7e-05,16.87392]
[1776618652683,45.93,75155.71,0.0,0.14275,7e-05,16.87392]
[1776618653453,45.93,75155.71,0.0,0.14275,7e-05,16.87392]
[1776618653532,45.93,75155.71,0.0,0.14275,7e-05,16.87392]
[1776618653543,45.93,75154.25,0.0,0.14265,7e-05,16.86596]
[1776618653851,45.93,75154.25,0.0,0.14265,7e-05,16.86596]
[1776618658887,45.93,75153.89,0.0,0.14263,7e-05,16.86422]
[1776618662959,45.94,75150.01,0.0,0.14238,7e-05,16.84314]
[1776618663057,45.94,75150.01,0.0,0.14238,7e-05,16.84314]
[1776618663235,45.94,75150.01,0.0,0.14238,7e-05,16.84314]
[1776618663279,45.94,75156.94,0.0,0.14284,7e-05,16.8811]
[1776618663624,45.94,75156.94,0.0,0.14284,7e-05,16.8811]
[1776618663678,45.94,75156.94,0.0,0.14284,7e-05,16.8811]
[1776618664341,45.94,75171.58,0.0,0.1438,7e-05,16.9613]
[1776618666182,45.94,75172.15,0.0,0.14384,7e-05,16.96442]
[1776618666266,45.94,75172.15,0.0,0.14384,7e-05,16.96442]
[1776618666292,45.94,75166.01,0.0,0.14343,7e-05,16.93073]
[1776618670501,45.93,75176.31,0.0,0.14411,7e-05,16.9868]
[1776618674889,45.93,75185.74,0.0,0.14473,7e-05,17.03815]
[1776618675022,45.93,75185.74,0.0,0.14473,7e-05,17.03815]
[1776618675112,45.93,75185.74,0.0,0.14473,7e-05,17.03815]
[1776618675311,45.93,75208.45,0.0,0.14623,7e-05,17.16233]
[1776618678188,45.93,75211.73,0.0,0.14644,7e-05,17.17972]
[1776618678235,45.93,75211.73,0.0,0.14644,7e-05,17.17972]
[1776618678262,45.93,75214.18,0.0,0.14661,7e-05,17.19316]
[1776618679771,45.93,75214.18,0.0,0.1466,7e-05,17.19251]
[1776618680069,45.93,75214.18,0.0,0.1466,7e-05,17.19251]
[1776618680211,45.93,75214.18,0.0,0.1466,7e-05,17.19251]
[1776618680307,45.93,75205.1,0.0,0.14599,7e-05,17.14244]
[1776618681007,45.93,75205.1,0.0,0.14599,7e-05,17.14244]
[1776618681042,45.93,75205.1,0.0,0.14599,7e-05,17.14244]
[1776618681214,45.93,75189.13,0.0,0.14493,7e-05,17.05466]
[1776618683020,45.93,75189.13,0.0,0.14492,7e-05,17.05449]
[1776618683062,45.93,75189.13,0.0,0.14492,7e-05,17.05449]
[1776618683065,45.93,75183.09,0.0,0.14452,7e-05,17.02128]
[1776618686244,45.93,75183.08,0.0,0.14452,7e-05,17.02098]
[1776618686296,45.93,75186.0,0.0,0.14471,7e-05,17.03682]
[1776618687245,45.93,75186.0,0.0,0.14471,7e-05,17.03682]
[1776618691238,45.93,75186.56,0.0,0.14474,7e-05,17.03919]
[1776618697157,45.92,75191.57,0.0,0.14504,7e-05,17.06243]
[1776618698738,45.92,75192.81,0.0,0.14512,7e-05,17.06919]
[1776618703351,45.92,75179.01,0.0,0.14421,7e-05,16.9936]
[1776618709244,45.92,75181.32,0.0,0.14435,7e-05,17.00595]
[1776618714282,45.92,75180.06,0.0,0.14427,7e-05,16.99881]
[1776618720323,45.92,75179.06,0.0,0.1442,7e-05,16.99308]
[1776618723226,45.92,75187.26,0.0,0.14474,7e-05,17.03791]
[1776618723348,45.92,75187.26,0.0,0.14474,7e-05,17.03791]
[1776618723415,45.92,75199.02,0.0,0.14552,7e-05,17.10234]
[1776618724949,45.92,75199.02,0.0,0.14552,7e-05,17.10228]
[1776618725359,45.92,75206.58,0.0,0.14602,7e-05,17.14361]
[1776618726627,45.92,75206.95,0.0,0.14605,7e-05,17.14551]
[1776618726941,45.92,75206.95,0.0,0.14605,7e-05,17.14551]
[1776618727549,45.92,75192.89,0.0,0.14511,7e-05,17.06836]
[1776618728664,45.92,75192.89,0.0,0.14511,7e-05,17.06833]
[1776618729452,45.92,75192.89,0.0,0.14511,7e-05,17.06833]
[1776618731067,45.92,75194.44,0.0,0.14521,7e-05,17.07677]
[1776618732971,45.92,75193.19,0.0,0.14513,7e-05,17.06984]
[1776618733499,45.92,75194.12,0.0,0.14519,7e-05,17.07492]
[1776618737103,45.92,75199.46,0.0,0.14554,7e-05,17.10402]
[1776618739076,45.92,75191.65,0.0,0.14502,7e-05,17.061]
[1776618739458,45.92,75191.92,0.0,0.14504,7e-05,17.06243]
[1776618744500,45.92,75183.97,0.0,0.14451,7e-05,17.01852]
[1776618744839,45.92,75183.97,0.0,0.14451,7e-05,17.01852]
[1776618744879,45.92,75183.97,0.0,0.14451,7e-05,17.01852]
[1776618745478,45.92,75183.97,0.0,0.14451,7e-05,17.01852]
[1776618745520,45.92,75183.97,0.0,0.14451,7e-05,17.01852]
[1776618745617,45.92,75200.47,0.0,0.1456,7e-05,17.10881]
[1776618746625,45.92,75200.47,0.0,0.1456,7e-05,17.10881]
[1776618746687,45.92,75200.47,0.0,0.1456,7e-05,17.10882]
[1776618747516,45.92,75199.57,0.0,0.14554,7e-05,17.10378]
[1776618751959,45.92,75201.96,0.0,0.14567,7e-05,17.11292]
[1776618752021,45.92,75201.96,0.0,0.14567,7e-05,17.11292]
[1776618752360,45.92,75201.96,0.0,0.14567,7e-05,17.11292]
[1776618752421,45.92,75201.96,0.0,0.14567,7e-05,17.11292]
[1776618753533,45.92,75202.5,0.0,0.1457,7e-05,17.11578]
[1776618753569,45.92,75202.5,0.0,0.1457,7e-05,17.11578]
[1776618753576,45.92,75205.06,0.0,0.14587,7e-05,17.12981]
[1776618754216,45.92,75205.06,0.0,0.14587,7e-05,17.12981]
[1776618754283,45.92,75205.06,0.0,0.14587,7e-05,17.12981]
[1776618754564,45.92,75205.06,0.0,0.14587,7e-05,17.12981]
[1776618758604,45.92,75219.1,0.0,0.14681,7e-05,17.20676]
[1776618758902,45.92,75219.1,0.0,0.14681,7e-05,17.20676]
[1776618759602,45.92,75219.1,0.0,0.14681,7e-05,17.20675]
[1776618760608,45.92,75233.84,0.0,0.14779,7e-05,17.28751]
[1776618765654,45.92,75229.35,0.0,0.14748,7e-05,17.26206]
[1776618765683,45.91,75228.65,0.0,0.14743,7e-05,17.25803]
[1776618766651,45.91,75227.37,0.0,0.14735,7e-05,17.25081]
[1776618771685,45.91,75226.31,0.0,0.14726,7e-05,17.24408]
[1776618777317,45.91,75227.03,0.0,0.1473,7e-05,17.24717]
[1776618777452,45.91,75227.03,0.0,0.1473,7e-05,17.24717]
[1776618777517,45.91,75227.03,0.0,0.1473,7e-05,17.24717]
[1776618777608,45.91,75228.33,0.0,0.14738,7e-05,17.25412]
[1776618777811,45.91,75228.33,0.0,0.14738,7e-05,17.25412]
[1776618777880,45.91,75239.42,0.0,0.14813,7e-05,17.31499]
[1776618780179,45.91,75251.09,0.0,0.14891,7e-05,17.37889]
[1776618786237,45.91,75247.16,0.0,0.14863,7e-05,17.35615]
[1776618786487,45.91,75235.27,0.0,0.14783,7e-05,17.29066]
[1776618787800,45.91,75225.41,0.0,0.14717,7e-05,17.23629]
[1776618788820,45.91,75225.41,0.0,0.14717,7e-05,17.23629]
[1776618791516,45.91,75225.8,0.0,0.14719,7e-05,17.23835]
[1776618792460,45.91,75227.21,0.0,0.14728,7e-05,17.24599]
[1776618794153,45.91,75227.72,0.0,0.14732,7e-05,17.24874]
[1776618794220,45.91,75227.72,0.0,0.14732,7e-05,17.24874]
[1776618795024,45.91,75227.32,0.0,0.14729,7e-05,17.24646]
[1776618795066,45.91,75227.32,0.0,0.14729,7e-05,17.24646]
[1776618799579,45.9,75242.72,0.0,0.14832,7e-05,17.33063]
[1776618804922,45.9,75247.08,0.0,0.14861,7e-05,17.35414]
[1776618807005,45.9,75248.98,0.0,0.14874,7e-05,17.36458]
[1776618812484,45.9,75248.18,0.0,0.14865,7e-05,17.35602]
[1776618812539,45.9,75258.18,0.0,0.14932,7e-05,17.41086]
[1776618818020,45.9,75258.9,0.0,0.14936,7e-05,17.41377]
[1776618823055,45.9,75256.39,0.0,0.14918,7e-05,17.39926]
[1776618829096,45.9,75258.16,0.0,0.14929,7e-05,17.40821]
[1776618833452,45.89,75256.85,0.0,0.1492,7e-05,17.40063]
[1776618839166,45.89,75259.88,0.0,0.14939,7e-05,17.41642]
[1776618844239,45.89,75265.44,0.0,0.14976,7e-05,17.44635]
[1776618849236,45.89,75247.69,0.0,0.14855,7e-05,17.34791]
[1776618854422,45.89,75247.91,0.0,0.14855,7e-05,17.34819]
[1776618860317,45.88,75247.21,0.0,0.14849,7e-05,17.34311]
[1776618863349,45.88,75244.9,0.0,0.14833,7e-05,17.33004]
[1776618863450,45.88,75244.9,0.0,0.14833,7e-05,17.33004]
[1776618863560,45.88,75238.77,0.0,0.14791,7e-05,17.29621]
[1776618865176,45.88,75230.45,0.0,0.14735,7e-05,17.25034]
[1776618865297,45.88,75230.45,0.0,0.14735,7e-05,17.25034]
[1776618865354,45.88,75236.2,0.0,0.14774,7e-05,17.28179]
[1776618870388,45.88,75237.95,0.0,0.14784,7e-05,17.29069]
[1776618875546,45.88,75237.74,0.0,0.1478,7e-05,17.2854]
[1776618881693,45.88,75237.46,0.0,0.14777,7e-05,17.28301]
[1776618887506,45.87,75238.63,0.0,0.14784,7e-05,17.28849]
[1776618892542,45.87,75239.99,0.0,0.14792,7e-05,17.2953]
[1776618897577,45.87,75247.82,0.0,0.14843,7e-05,17.33744]
[1776618899613,45.87,75266.39,0.0,0.14968,7e-05,17.43913]
[1776618904225,45.87,75268.1,0.0,0.14979,7e-05,17.44775]
[1776618904272,45.87,75268.1,0.0,0.14979,7e-05,17.44775]
[1776618904779,45.87,75255.55,0.0,0.14894,7e-05,17.3786]
[1776618906089,45.87,75255.55,0.0,0.14894,7e-05,17.37847]
[1776618906166,45.87,75255.55,0.0,0.14894,7e-05,17.37847]
[1776618906640,45.87,75255.37,0.0,0.14892,7e-05,17.37735]
[1776618909960,45.87,75257.09,0.0,0.14903,7e-05,17.38645]
[1776618910026,45.87,75257.09,0.0,0.14903,7e-05,17.38645]
[1776618910668,45.87,75257.9,0.0,0.14909,7e-05,17.39077]
[1776618912164,45.87,75258.17,0.0,0.1491,7e-05,17.39212]
[1776618912850,45.87,75263.71,0.0,0.14948,7e-05,17.42244]
[1776618912905,45.87,75263.71,0.0,0.14948,7e-05,17.42244]
[1776618913689,45.87,75263.19,0.0,0.14944,7e-05,17.41944]
[1776618918725,45.86,75265.07,0.0,0.14955,7e-05,17.42852]
[1776618923759,45.86,75263.52,0.0,0.14943,7e-05,17.41872]
[1776618924142,45.86,75263.52,0.0,0.14943,7e-05,17.41872]
[1776618924169,45.86,75263.52,0.0,0.14943,7e-05,17.41872]
[1776618924766,45.86,75263.02,0.0,0.14939,7e-05,17.41569]
[1776618929801,45.86,75263.14,0.0,0.14938,7e-05,17.41495]
[1776618934844,45.85,75261.64,0.0,0.14924,7e-05,17.40173]
[1776618939930,45.85,75257.6,0.0,0.14895,7e-05,17.37842]
[1776618945062,45.85,75260.54,0.0,0.14913,7e-05,17.39278]
[1776618946728,45.85,75260.54,0.0,0.14913,7e-05,17.39278]
[1776618946774,45.85,75260.54,0.0,0.14913,7e-05,17.39278]
[1776618946783,45.85,75260.44,0.0,0.14912,7e-05,17.39197]
[1776618951870,45.84,75266.54,0.0,0.14952,7e-05,17.42444]
[1776618958199,45.84,75271.74,0.0,0.14984,7e-05,17.45119]
[1776618962068,45.84,75273.85,0.0,0.14997,7e-05,17.46151]
[1776618962156,45.84,75273.85,0.0,0.14997,7e-05,17.46151]
[1776618962684,45.83,75274.49,0.0,0.15001,7e-05,17.46442]
[1776618964960,45.83,75272.21,0.0,0.14985,7e-05,17.45153]
[1776618972103,45.83,75272.37,0.0,0.14983,7e-05,17.44982]
[1776618977137,45.82,75272.25,0.0,0.14979,7e-05,17.44742]
[1776618978492,45.82,75272.25,0.0,0.14979,7e-05,17.44742]
[1776618978686,45.82,75272.25,0.0,0.14979,7e-05,17.44742]
[1776618980798,45.82,75253.53,0.0,0.14851,7e-05,17.34336]
[1776618983301,45.82,75253.69,0.0,0.14852,7e-05,17.34365]
[1776618983390,45.82,75253.7,0.0,0.14851,7e-05,17.3434]
[1776618989223,45.81,75253.54,0.0,0.14848,7e-05,17.34079]
[1776618995412,45.81,75251.67,0.0,0.14831,7e-05,17.32525]
[1776619001306,45.81,75250.33,0.0,0.1482,7e-05,17.31627]
[1776619007347,45.8,75249.65,0.0,0.14813,7e-05,17.31105]
[1776619011923,45.8,75237.24,0.0,0.14729,7e-05,17.24182]
[1776619012228,45.8,75237.24,0.0,0.14729,7e-05,17.24182]
[1776619012299,45.8,75237.24,0.0,0.14729,7e-05,17.24182]
[1776619012396,45.8,75220.51,0.0,0.14616,7e-05,17.14958]
[1776619016605,45.8,75224.82,0.0,0.14645,7e-05,17.17288]
[1776619016680,45.8,75224.82,0.0,0.14645,7e-05,17.17288]
[1776619016706,45.8,75235.07,0.0,0.14713,7e-05,17.22909]
[1776619022519,45.8,75238.87,0.0,0.14737,7e-05,17.24892]
[1776619027536,45.79,75244.04,0.0,0.14771,7e-05,17.27662]
[1776619032532,45.79,75253.63,0.0,0.14835,7e-05,17.32853]
[1776619033273,45.79,75256.48,0.0,0.14853,7e-05,17.34397]
[1776619033553,45.79,75256.48,0.0,0.14853,7e-05,17.34397]
[1776619033638,45.79,75264.54,0.0,0.14908,7e-05,17.3881]
[1776619034140,45.79,75264.54,0.0,0.14908,7e-05,17.3881]
[1776619034732,45.79,75272.07,0.0,0.14958,7e-05,17.42937]
[1776619040935,45.79,75273.54,0.0,0.14967,7e-05,17.43622]
[1776619040986,45.79,75273.86,0.0,0.14969,7e-05,17.43761]
[1776619041866,45.79,75273.9,0.0,0.14968,7e-05,17.43749]
[1776619045032,45.78,75273.78,0.0,0.14966,7e-05,17.43574]
[1776619045083,45.78,75273.78,0.0,0.14966,7e-05,17.43574]
[1776619045773,45.78,75277.92,0.0,0.14994,7e-05,17.45818]
[1776619050918,45.78,75276.96,0.0,0.14986,7e-05,17.45184]
[1776619056698,45.78,75279.88,0.0,0.15001,7e-05,17.46253]
[1776619061746,45.77,75288.03,0.0,0.15055,7e-05,17.506]
[1776619062276,45.77,75288.03,0.0,0.15055,7e-05,17.506]
[1776619063256,45.77,75278.66,0.0,0.1499,7e-05,17.45408]
[1776619068780,45.77,75271.25,0.0,0.14938,7e-05,17.41196]
[1776619073816,45.77,75271.28,0.0,0.14937,7e-05,17.41095]
[1776619077641,45.77,75270.32,0.0,0.1493,7e-05,17.40499]
[1776619077694,45.77,75270.32,0.0,0.1493,7e-05,17.40499]
[1776619077848,45.76,75273.69,0.0,0.14952,7e-05,17.42332]
[1776619082255,45.76,75275.06,0.0,0.1496,7e-05,17.42988]
[1776619082337,45.76,75275.06,0.0,0.1496,7e-05,17.42988]
[1776619083080,45.76,75270.74,0.0,0.14931,7e-05,17.40586]
[1776619083885,45.76,75263.64,0.0,0.14882,7e-05,17.36652]
[1776619089927,45.76,75263.75,0.0,0.14882,7e-05,17.36623]
[1776619094963,45.76,75268.92,0.0,0.14916,7e-05,17.39392]
[1776619099999,45.75,75275.85,0.0,0.14962,7e-05,17.43103]
[1776619100066,45.75,75275.85,0.0,0.14962,7e-05,17.43103]
[1776619100176,45.75,75275.85,0.0,0.14962,7e-05,17.43103]
[1776619101006,45.75,75275.69,0.0,0.1496,7e-05,17.42992]
[1776619101451,45.75,75275.69,0.0,0.1496,7e-05,17.42992]
[1776619101960,45.75,75275.69,0.0,0.1496,7e-05,17.42992]
[1776619102000,45.75,75275.69,0.0,0.1496,7e-05,17.42992]
[1776619102012,45.75,75282.67,0.0,0.15007,7e-05,17.4682]
[1776619102962,45.75,75282.67,0.0,0.15007,7e-05,17.4682]
[1776619103018,45.75,75282.67,0.0,0.15007,7e-05,17.4682]
[1776619103025,45.75,75285.4,0.0,0.15026,7e-05,17.48301]
[1776619106035,45.75,75288.75,0.0,0.15048,7e-05,17.50093]
[1776619106045,45.75,75292.89,0.0,0.15076,7e-05,17.52347]
[1776619106091,45.75,75292.89,0.0,0.15076,7e-05,17.52347]
[1776619106181,45.75,75292.89,0.0,0.15076,7e-05,17.52347]
[1776619109064,45.75,75305.13,0.0,0.15158,7e-05,17.59005]
[1776619109176,45.75,75305.13,0.0,0.15158,7e-05,17.59005]
[1776619109565,45.75,75305.13,0.0,0.15158,7e-05,17.59005]
[1776619109717,45.75,75313.15,0.0,0.15213,7e-05,17.63403]
[1776619114747,45.75,75315.82,0.0,0.15227,7e-05,17.64419]
[1776619115514,45.74,75318.46,0.0,0.15245,7e-05,17.65814]
[1776619115616,45.74,75318.46,0.0,0.15245,7e-05,17.65814]
[1776619115675,45.74,75318.46,0.0,0.15245,7e-05,17.65814]
[1776619115953,45.74,75318.46,0.0,0.15244,7e-05,17.65782]
[1776619120965,45.74,75322.46,0.0,0.1527,7e-05,17.6786]
[1776619126353,45.74,75323.61,0.0,0.15276,7e-05,17.68321]
[1776619132226,45.73,75324.86,0.0,0.15283,7e-05,17.68912]
[1776619137300,45.73,75321.86,0.0,0.15261,7e-05,17.67152]
[1776619142381,45.73,75319.6,0.0,0.15244,7e-05,17.65814]
[1776619142925,45.73,75319.6,0.0,0.15244,7e-05,17.65814]
[1776619143026,45.73,75301.83,0.0,0.15122,7e-05,17.55987]
[1776619147008,45.73,75290.41,0.0,0.15044,7e-05,17.49634]
[1776619151564,45.73,75285.2,0.0,0.15007,7e-05,17.4671]
[1776619157715,45.72,75286.3,0.0,0.15013,7e-05,17.47187]
[1776619163445,45.72,75292.28,0.0,0.15051,7e-05,17.5028]
[1776619168479,45.72,75294.69,0.0,0.15066,7e-05,17.51496]
[1776619173541,45.71,75294.22,0.0,0.1506,7e-05,17.50805]
[1776619179557,45.71,75295.94,0.0,0.1507,7e-05,17.51634]
[1776619184592,45.71,75288.86,0.0,0.15021,7e-05,17.47649]
[1776619189627,45.71,75291.37,0.0,0.15037,7e-05,17.48945]
[1776619193656,45.71,75302.01,0.0,0.15108,7e-05,17.54732]
[1776619196884,45.71,75304.51,0.0,0.15125,7e-05,17.56077]
[1776619196927,45.71,75304.51,0.0,0.15125,7e-05,17.56077]
[1776619196940,45.7,75305.72,0.0,0.15133,7e-05,17.56728]
[1776619202537,45.7,75310.43,0.0,0.15164,7e-05,17.5924]
[1776619205201,45.7,75317.83,0.0,0.15214,7e-05,17.63278]
[1776619205742,45.7,75317.3,0.0,0.1521,7e-05,17.62972]
[1776619210776,45.7,75315.08,0.0,0.15194,7e-05,17.6169]
[1776619215817,45.7,75319.54,0.0,0.15224,7e-05,17.64097]
[1776619220856,45.7,75328.12,0.0,0.15282,7e-05,17.68768]
[1776619225890,45.69,75329.1,0.0,0.15288,7e-05,17.69215]
[1776619230934,45.69,75321.75,0.0,0.15236,7e-05,17.65079]
[1776619234963,45.69,75310.35,0.0,0.15155,7e-05,17.58362]
[1776619239331,45.69,75308.14,0.0,0.15139,7e-05,17.57074]
[1776619239407,45.69,75308.14,0.0,0.15139,7e-05,17.57074]
[1776619239797,45.69,75308.14,0.0,0.15139,7e-05,17.57074]
[1776619240094,45.69,75308.8,0.0,0.15143,7e-05,17.57423]
[1776619245108,45.69,75310.23,0.0,0.15152,7e-05,17.58149]
[1776619251085,45.69,75313.65,0.0,0.15174,7e-05,17.59942]
[1776619256118,45.68,75319.73,0.0,0.15215,7e-05,17.63208]
[1776619261154,45.68,75324.92,0.0,0.15249,7e-05,17.65961]
[1776619264174,45.68,75335.65,0.0,0.15322,7e-05,17.71816]
[1776619267201,45.68,75323.78,0.0,0.15239,7e-05,17.65165]
[1776619272214,45.67,75320.05,0.0,0.15212,7e-05,17.63017]
[1776619273310,45.67,75308.52,0.0,0.15133,7e-05,17.56611]
[1776619280632,45.67,75319.5,0.0,0.15207,7e-05,17.62592]
[1776619287485,45.67,75322.67,0.0,0.15227,7e-05,17.64176]
[1776619294388,45.67,75323.51,0.0,0.15229,7e-05,17.64175]
[1776619299423,45.66,75325.17,0.0,0.15239,7e-05,17.65004]
[1776619302889,45.66,75325.85,0.0,0.15243,7e-05,17.65327]
[1776619302938,45.66,75332.14,0.0,0.15286,7e-05,17.68788]
[1776619308122,45.66,75329.86,0.0,0.15269,7e-05,17.67436]
[1776619309295,45.66,75330.33,0.0,0.15272,7e-05,17.67684]
[1776619309450,45.66,75333.62,0.0,0.15295,7e-05,17.69491]
[1776619310172,45.66,75342.28,0.0,0.15354,7e-05,17.74266]
[1776619311123,45.66,75342.28,0.0,0.15354,7e-05,17.74266]
[1776619311223,45.66,75342.46,0.0,0.15355,7e-05,17.74345]
[1776619311981,45.66,75342.46,0.0,0.15355,7e-05,17.74345]
[1776619312041,45.66,75342.46,0.0,0.15355,7e-05,17.74345]
[1776619314952,45.66,75334.78,0.0,0.15301,7e-05,17.70039]
[1776619314955,45.66,75334.78,0.0,0.15301,7e-05,17.70039]
[1776619314976,45.66,75344.24,0.0,0.15367,7e-05,17.75257]
[1776619317205,45.66,75344.24,0.0,0.15367,7e-05,17.75257]
[1776619317228,45.66,75344.24,0.0,0.15367,7e-05,17.75257]
[1776619317238,45.66,75354.16,0.0,0.15435,7e-05,17.80723]
[1776619319169,45.66,75354.04,0.0,0.15434,7e-05,17.80641]
[1776619319247,45.66,75356.03,0.0,0.15448,7e-05,17.81727]
[1776619321061,45.65,75358.58,0.0,0.15465,7e-05,17.83136]
[1776619321187,45.65,75358.58,0.0,0.15465,7e-05,17.83136]
[1776619321192,45.65,75371.78,0.0,0.15557,7e-05,17.90437]
[1776619322183,45.65,75381.67,0.0,0.15626,7e-05,17.95911]
[1776619323216,45.65,75381.67,0.0,0.15626,7e-05,17.95911]
[1776619323290,45.65,75391.53,0.0,0.15695,7e-05,18.0136]
[1776619328333,45.65,75391.31,0.0,0.15693,7e-05,18.01153]
[1776619331390,45.65,75379.25,0.0,0.15607,7e-05,17.94407]
[1776619335989,45.65,75377.54,0.0,0.15595,7e-05,17.93406]
[1776619336078,45.65,75377.54,0.0,0.15595,7e-05,17.93406]
[1776619336250,45.65,75377.54,0.0,0.15595,7e-05,17.93406]
[1776619336301,45.65,75377.54,0.0,0.15595,7e-05,17.93406]
[1776619336309,45.65,75376.45,0.0,0.15587,7e-05,17.9279]
[1776619337286,45.65,75365.19,0.0,0.15508,7e-05,17.86542]
[1776619337407,45.65,75365.19,0.0,0.15508,7e-05,17.86542]
[1776619337842,45.65,75359.3,0.0,0.15467,7e-05,17.83278]
[1776619341305,45.65,75349.73,0.0,0.15401,7e-05,17.77983]
[1776619341802,45.65,75349.73,0.0,0.15401,7e-05,17.77983]
[1776619341920,45.65,75349.73,0.0,0.15401,7e-05,17.77983]
[1776619342139,45.65,75349.73,0.0,0.15401,7e-05,17.77983]
[1776619344123,45.65,75342.47,0.0,0.1535,7e-05,17.73967]
[1776619344620,45.65,75346.67,0.0,0.1538,7e-05,17.76307]
[1776619345612,45.65,75346.67,0.0,0.1538,7e-05,17.76318]
[1776619345656,45.65,75346.67,0.0,0.1538,7e-05,17.76318]
[1776619345754,45.65,75348.23,0.0,0.15391,7e-05,17.77193]
[1776619347574,45.65,75348.23,0.0,0.15391,7e-05,17.77183]
[1776619348305,45.65,75356.42,0.0,0.15447,7e-05,17.817]
[1776619353579,45.65,75354.69,0.0,0.15433,7e-05,17.80362]
[1776619356750,45.65,75354.81,0.0,0.15433,7e-05,17.80408]
[1776619356841,45.65,75354.81,0.0,0.15433,7e-05,17.80408]
[1776619356901,45.65,75354.81,0.0,0.15433,7e-05,17.80408]
[1776619356920,45.65,75354.81,0.0,0.15433,7e-05,17.80408]
[1776619356934,45.65,75354.81,0.0,0.15433,7e-05,17.80408]
[1776619356989,45.65,75354.81,0.0,0.15433,7e-05,17.80408]
[1776619357767,45.65,75348.76,0.0,0.15391,7e-05,17.77033]
[1776619357862,45.65,75344.82,0.0,0.15363,7e-05,17.7482]
[1776619362873,45.64,75342.26,0.0,0.15344,7e-05,17.73274]
[1776619368057,45.64,75341.64,0.0,0.15338,7e-05,17.72811]
[1776619371947,45.64,75331.91,0.0,0.15269,7e-05,17.67343]
[1776619378092,45.64,75329.98,0.0,0.15255,7e-05,17.66212]
[1776619378127,45.64,75329.98,0.0,0.15255,7e-05,17.66212]
[1776619378219,45.64,75328.48,0.0,0.15245,7e-05,17.65353]
[1776619380243,45.64,75328.48,0.0,0.15244,7e-05,17.65322]
[1776619380356,45.64,75328.48,0.0,0.15244,7e-05,17.65322]
[1776619381002,45.64,75321.43,0.0,0.15195,7e-05,17.61376]
[1776619381807,45.64,75321.43,0.0,0.15195,7e-05,17.61376]
[1776619382293,45.64,75321.43,0.0,0.15195,7e-05,17.61376]
[1776619383015,45.63,75318.01,0.0,0.15171,7e-05,17.59446]
[1776619386997,45.63,75320.46,0.0,0.15187,7e-05,17.60747]
[1776619387176,45.63,75320.46,0.0,0.15187,7e-05,17.60747]
[1776619387194,45.63,75321.32,0.0,0.15193,7e-05,17.61204]
[1776619388209,45.63,75333.28,0.0,0.15275,7e-05,17.67804]
[1776619390154,45.63,75333.55,0.0,0.15277,7e-05,17.67927]
[1776619390413,45.63,75329.35,0.0,0.15247,7e-05,17.65577]
[1776619391207,45.63,75329.35,0.0,0.15247,7e-05,17.65577]
[1776619391258,45.63,75329.35,0.0,0.15247,7e-05,17.65577]
[1776619391315,45.63,75321.16,0.0,0.1519,7e-05,17.61022]
[1776619394187,45.63,75319.26,0.0,0.15177,7e-05,17.59936]
[1776619394205,45.63,75302.88,0.0,0.15064,7e-05,17.5086]
[1776619400139,45.63,75307.96,0.0,0.15098,7e-05,17.53594]
[1776619401888,45.63,75306.22,0.0,0.15086,7e-05,17.52617]
[1776619407188,45.62,75307.68,0.0,0.15095,7e-05,17.53326]
[1776619413230,45.62,75308.28,0.0,0.15095,7e-05,17.53189]
[1776619418422,45.62,75311.12,0.0,0.15113,7e-05,17.54671]
[1776619424309,45.62,75307.31,0.0,0.15085,7e-05,17.52424]
[1776619429346,45.61,75303.96,0.0,0.15061,7e-05,17.50487]
[1776619434409,45.61,75293.63,0.0,0.14988,7e-05,17.44595]
[1776619439415,45.61,75290.04,0.0,0.14963,7e-05,17.42496]
[1776619444451,45.61,75285.22,0.0,0.14928,7e-05,17.39723]
[1776619450438,45.6,75283.46,0.0,0.14915,7e-05,17.38646]
[1776619458701,45.6,75281.15,0.0,0.14897,7e-05,17.37155]
[1776619463946,45.6,75279.38,0.0,0.14884,7e-05,17.36133]
[1776619466907,45.6,75278.86,0.0,0.1488,7e-05,17.35779]
[1776619466942,45.6,75278.86,0.0,0.1488,7e-05,17.35779]
[1776619468055,45.59,75277.91,0.0,0.14872,7e-05,17.35186]
[1776619469877,45.59,75277.91,0.0,0.14872,7e-05,17.35142]
[1776619469978,45.59,75278.28,0.0,0.14874,7e-05,17.35325]
[1776619475837,45.59,75278.12,0.0,0.1487,7e-05,17.34814]
[1776619478004,45.59,75278.12,0.0,0.14868,7e-05,17.34729]
[1776619478012,45.59,75278.81,0.0,0.14873,7e-05,17.3509]
[1776619483732,45.59,75279.38,0.0,0.14875,7e-05,17.35276]
[1776619487026,45.58,75280.07,0.0,0.1488,7e-05,17.35635]
[1776619487199,45.58,75280.07,0.0,0.1488,7e-05,17.35635]
[1776619487275,45.58,75280.07,0.0,0.1488,7e-05,17.35635]
[1776619487292,45.58,75279.52,0.0,0.14875,7e-05,17.35289]
[1776619488911,45.58,75262.31,0.0,0.14758,7e-05,17.25706]
[1776619490271,45.58,75262.31,0.0,0.14758,7e-05,17.25706]
[1776619490356,45.58,75262.17,0.0,0.14756,7e-05,17.25601]
[1776619490835,45.58,75262.17,0.0,0.14756,7e-05,17.25601]
[1776619490981,45.58,75262.17,0.0,0.14756,7e-05,17.25601]
[1776619491229,45.58,75260.28,0.0,0.14743,7e-05,17.2453]
[1776619491658,45.58,75260.28,0.0,0.14743,7e-05,17.2453]
[1776619492369,45.58,75260.28,0.0,0.14743,7e-05,17.2453]
[1776619492465,45.58,75250.14,0.0,0.14675,7e-05,17.18903]
[1776619494144,45.58,75250.14,0.0,0.14674,7e-05,17.18887]
[1776619494249,45.58,75250.14,0.0,0.14674,7e-05,17.18887]
[1776619494586,45.58,75241.42,0.0,0.14615,7e-05,17.1406]
[1776619494830,45.58,75241.42,0.0,0.14615,7e-05,17.1406]
[1776619494931,45.58,75241.42,0.0,0.14615,7e-05,17.1406]
[1776619495493,45.58,75216.98,0.0,0.14452,7e-05,17.00549]
[1776619497407,45.58,75212.4,0.0,0.14421,7e-05,16.98]
[1776619497799,45.58,75211.24,0.0,0.14413,7e-05,16.97343]
[1776619501200,45.58,75211.37,0.0,0.14413,7e-05,16.97366]
[1776619501274,45.58,75211.37,0.0,0.14413,7e-05,16.97366]
[1776619501373,45.58,75210.65,0.0,0.14408,7e-05,16.96953]
[1776619501922,45.58,75210.65,0.0,0.14408,7e-05,16.96953]
[1776619502974,45.58,75214.92,0.0,0.14436,7e-05,16.99292]
[1776619503834,45.58,75218.7,0.0,0.14461,7e-05,17.01358]
[1776619503940,45.58,75218.7,0.0,0.14461,7e-05,17.01358]
[1776619504413,45.58,75218.7,0.0,0.14461,7e-05,17.01358]
[1776619504514,45.58,75218.7,0.0,0.14461,7e-05,17.01358]
[1776619504916,45.58,75205.47,0.0,0.14373,7e-05,16.9402]
[1776619508613,45.57,75205.38,0.0,0.14372,7e-05,16.93942]
[1776619509073,45.57,75203.57,0.0,0.14359,7e-05,16.92936]
[1776619509861,45.57,75203.57,0.0,0.14359,7e-05,16.92936]
[1776619509948,45.57,75203.57,0.0,0.14359,7e-05,16.92929]
[1776619510547,45.57,75203.57,0.0,0.14359,7e-05,16.92929]
[1776619510637,45.57,75203.57,0.0,0.14359,7e-05,16.92929]
[1776619510796,45.57,75203.57,0.0,0.14359,7e-05,16.92929]
[1776619513636,45.57,75214.29,0.0,0.1443,7e-05,16.98806]
[1776619519708,45.57,75213.36,0.0,0.14423,7e-05,16.98185]
[1776619521012,45.57,75212.62,0.0,0.14418,7e-05,16.97758]
[1776619521089,45.57,75212.62,0.0,0.14418,7e-05,16.97758]
[1776619522840,45.57,75204.14,0.0,0.14361,7e-05,16.93052]
[1776619522903,45.57,75204.14,0.0,0.14361,7e-05,16.93052]
[1776619523096,45.57,75204.14,0.0,0.14361,7e-05,16.93052]
[1776619523132,45.57,75199.62,0.0,0.14331,7e-05,16.90551]
[1776619524899,45.57,75199.62,0.0,0.14331,7e-05,16.90543]
[1776619524949,45.57,75199.62,0.0,0.14331,7e-05,16.90543]
[1776619525010,45.57,75199.62,0.0,0.14331,7e-05,16.90543]
[1776619525076,45.57,75193.95,0.0,0.14293,7e-05,16.87413]
[1776619527248,45.57,75192.82,0.0,0.14285,7e-05,16.86788]
[1776619527350,45.57,75191.24,0.0,0.14275,7e-05,16.85915]
[1776619531045,45.57,75186.93,0.0,0.14246,7e-05,16.83542]
[1776619531109,45.57,75186.46,0.0,0.14241,7e-05,16.8293]
[1776619532325,45.57,75186.46,0.0,0.14241,7e-05,16.8293]
[1776619533035,45.57,75185.39,0.0,0.14234,7e-05,16.82351]
[1776619533120,45.57,75185.39,0.0,0.14234,7e-05,16.82351]
[1776619538151,45.57,75181.74,0.0,0.1421,7e-05,16.8038]
[1776619542855,45.57,75182.83,0.0,0.14218,7e-05,16.81045]
[1776619542868,45.57,75182.83,0.0,0.14218,7e-05,16.81045]
[1776619543187,45.57,75182.83,0.0,0.14218,7e-05,16.81045]
[1776619545278,45.57,75189.14,0.0,0.1426,7e-05,16.84532]
[1776619545292,45.57,75189.93,0.0,0.14266,7e-05,16.84977]
[1776619546436,45.57,75189.93,0.0,0.14266,7e-05,16.84977]
[1776619546634,45.57,75190.05,0.0,0.14266,7e-05,16.85047]
[1776619546900,45.57,75190.05,0.0,0.14266,7e-05,16.85047]
[1776619547017,45.57,75190.05,0.0,0.14266,7e-05,16.85047]
[1776619547055,45.57,75190.05,0.0,0.14266,7e-05,16.85047]
[1776619550260,45.57,75198.8,0.0,0.14324,7e-05,16.89874]
[1776619551332,45.57,75202.71,0.0,0.1435,7e-05,16.92026]
[1776619551367,45.57,75202.71,0.0,0.1435,7e-05,16.92026]
[1776619553368,45.57,75199.69,0.0,0.1433,7e-05,16.90348]
[1776619553398,45.57,75199.69,0.0,0.1433,7e-05,16.90348]
[1776619553449,45.57,75199.69,0.0,0.1433,7e-05,16.90348]
[1776619553451,45.57,75200.44,0.0,0.14335,7e-05,16.90757]
[1776619559277,45.57,75199.2,0.0,0.14327,7e-05,16.90053]
[1776619563845,45.57,75199.24,0.0,0.14326,7e-05,16.90045]
[1776619564809,45.57,75198.63,0.0,0.14322,7e-05,16.89703]
[1776619564924,45.57,75198.63,0.0,0.14322,7e-05,16.89703]
[1776619565521,45.57,75182.67,0.0,0.14217,7e-05,16.80908]
[1776619566002,45.57,75182.67,0.0,0.14217,7e-05,16.80908]
[1776619567749,45.57,75182.24,0.0,0.14214,7e-05,16.80687]
[1776619567832,45.57,75182.82,0.0,0.14218,7e-05,16.81006]
[1776619569396,45.57,75182.82,0.0,0.14218,7e-05,16.81006]
[1776619569428,45.57,75179.85,0.0,0.14198,7e-05,16.79388]
[1776619575156,45.57,75184.06,0.0,0.14227,7e-05,16.81769]
[1776619579574,45.57,75173.82,0.0,0.1416,7e-05,16.7618]
[1776619585490,45.58,75175.01,0.0,0.14169,7e-05,16.76945]
[1776619586941,45.58,75175.2,0.0,0.14171,7e-05,16.77067]
[1776619587069,45.58,75175.2,0.0,0.14171,7e-05,16.77067]
[1776619589497,45.58,75180.32,0.0,0.14205,7e-05,16.79921]
[1776619589627,45.58,75182.95,0.0,0.14223,7e-05,16.81383]
[1776619590576,45.58,75226.38,0.0,0.14511,7e-05,17.05325]
[1776619592146,45.58,75226.38,0.0,0.14509,7e-05,17.05002]
[1776619592539,45.58,75228.1,0.0,0.14521,7e-05,17.05939]
[1776619592634,45.58,75228.1,0.0,0.14521,7e-05,17.05939]
[1776619592779,45.58,75228.1,0.0,0.14521,7e-05,17.05939]
[1776619593249,45.58,75228.1,0.0,0.14521,7e-05,17.05939]
[1776619593346,45.58,75228.1,0.0,0.14521,7e-05,17.05939]
[1776619593546,45.58,75227.95,0.0,0.14519,7e-05,17.05844]
[1776619594165,45.58,75227.95,0.0,0.14519,7e-05,17.05844]
[1776619594554,45.58,75230.02,0.0,0.14533,7e-05,17.0696]
[1776619599588,45.58,75229.65,0.0,0.1453,7e-05,17.06697]
[1776619600466,45.58,75229.65,0.0,0.1453,7e-05,17.06697]
[1776619605631,45.57,75231.63,0.0,0.14542,7e-05,17.07722]
[1776619610668,45.57,75239.76,0.0,0.14595,7e-05,17.12105]
[1776619617715,45.57,75240.13,0.0,0.14596,7e-05,17.12146]
[1776619621258,45.57,75249.87,0.0,0.14661,7e-05,17.17467]
[1776619625068,45.57,75249.92,0.0,0.1466,7e-05,17.17435]
[1776619630808,45.56,75252.23,0.0,0.14674,7e-05,17.18608]
[1776619635848,45.56,75251.78,0.0,0.1467,7e-05,17.18281]
[1776619637101,45.56,75251.78,0.0,0.1467,7e-05,17.18281]
[1776619637210,45.56,75251.78,0.0,0.1467,7e-05,17.18281]
[1776619637281,45.56,75256.69,0.0,0.14703,7e-05,17.2098]
[1776619638925,45.56,75256.69,0.0,0.14703,7e-05,17.20963]
[1776619638998,45.56,75259.14,0.0,0.14719,7e-05,17.22299]
[1776619639786,45.56,75259.14,0.0,0.14719,7e-05,17.22299]
[1776619639883,45.56,75259.14,0.0,0.14719,7e-05,17.22299]
[1776619640358,45.56,75259.14,0.0,0.14719,7e-05,17.22299]
[1776619640407,45.56,75259.14,0.0,0.14719,7e-05,17.22299]
[1776619643953,45.56,75277.65,0.0,0.14843,7e-05,17.32432]
[1776619645546,45.56,75277.65,0.0,0.14843,7e-05,17.32432]
[1776619645627,45.56,75277.65,0.0,0.14843,7e-05,17.32432]
[1776619645628,45.56,75267.65,0.0,0.14775,7e-05,17.26879]
[1776619646236,45.56,75267.65,0.0,0.14775,7e-05,17.26879]
[1776619646324,45.56,75267.65,0.0,0.14775,7e-05,17.26879]
[1776619646434,45.56,75267.65,0.0,0.14775,7e-05,17.26879]
[1776619646523,45.56,75263.23,0.0,0.14745,7e-05,17.24424]
[1776619647046,45.56,75263.23,0.0,0.14745,7e-05,17.24424]
[1776619647931,45.56,75263.23,0.0,0.14745,7e-05,17.24417]
[1776619651680,45.56,75261.74,0.0,0.14735,7e-05,17.23579]
[1776619651717,45.56,75258.04,0.0,0.14707,7e-05,17.21171]
[1776619651959,45.56,75258.04,0.0,0.14707,7e-05,17.21165]
[1776619657309,45.56,75254.6,0.0,0.14684,7e-05,17.1924]
[1776619658147,45.55,75256.02,0.0,0.14693,7e-05,17.19962]
[1776619664632,45.55,75258.33,0.0,0.14706,7e-05,17.21079]
[1776619669079,45.55,75248.38,0.0,0.14637,7e-05,17.15404]
[1776619674648,45.54,75250.02,0.0,0.14647,7e-05,17.16217]
[1776619680282,45.54,75255.65,0.0,0.14683,7e-05,17.19162]
[1776619688216,45.54,75256.72,0.0,0.14687,7e-05,17.19529]
[1776619694257,45.53,75257.63,0.0,0.14691,7e-05,17.19911]
[1776619699609,45.53,75256.16,0.0,0.14681,7e-05,17.19044]
[1776619701242,45.53,75257.4,0.0,0.14689,7e-05,17.19707]
[1776619701321,45.53,75257.4,0.0,0.14689,7e-05,17.19707]
[1776619701411,45.53,75262.98,0.0,0.14727,7e-05,17.22783]
[1776619701938,45.53,75262.98,0.0,0.14727,7e-05,17.22783]
[1776619702314,45.53,75262.98,0.0,0.14726,7e-05,17.22772]
[1776619707348,45.53,75271.27,0.0,0.14782,7e-05,17.27283]
[1776619712385,45.53,75271.33,0.0,0.14779,7e-05,17.26925]
[1776619716530,45.53,75267.2,0.0,0.14751,7e-05,17.24625]
[1776619716590,45.53,75267.2,0.0,0.14751,7e-05,17.24625]
[1776619716622,45.53,75266.43,0.0,0.14745,7e-05,17.24163]
[1776619718065,45.53,75266.43,0.0,0.14745,7e-05,17.24163]
[1776619718224,45.53,75266.43,0.0,0.14745,7e-05,17.24163]
[1776619718290,45.52,75266.43,0.0,0.14743,7e-05,17.24]
[1776619720032,45.52,75266.43,0.0,0.14743,7e-05,17.24]
[1776619720070,45.52,75266.43,0.0,0.14743,7e-05,17.24]
[1776619720565,45.51,75267.18,0.0,0.14742,7e-05,17.23949]
[1776619722251,45.51,75267.18,0.0,0.14742,7e-05,17.23949]
[1776619722300,45.51,75267.18,0.0,0.14742,7e-05,17.23949]
[1776619722352,45.51,75267.18,0.0,0.14742,7e-05,17.23949]
[1776619722396,45.51,75267.18,0.0,0.14742,7e-05,17.23949]
[1776619724170,45.51,75270.19,0.0,0.14759,7e-05,17.25334]
[1776619724327,45.51,75270.19,0.0,0.14759,7e-05,17.25334]
[1776619724468,45.5,75269.94,0.0,0.14755,7e-05,17.25034]
[1776619729503,45.48,75269.43,0.0,0.14741,7e-05,17.23912]
[1776619732848,45.48,75268.25,0.0,0.14733,7e-05,17.23207]
[1776619732873,45.48,75268.25,0.0,0.14733,7e-05,17.23207]
[1776619732970,45.48,75268.25,0.0,0.14733,7e-05,17.23207]
[1776619733534,45.48,75268.25,0.0,0.14732,7e-05,17.2319]
[1776619734608,45.48,75268.25,0.0,0.14732,7e-05,17.2319]
[1776619734642,45.48,75284.05,0.0,0.14839,7e-05,17.31914]
[1776619734817,45.48,75284.05,0.0,0.14839,7e-05,17.31914]
[1776619734829,45.48,75284.05,0.0,0.14839,7e-05,17.31914]
[1776619740706,45.48,75281.21,0.0,0.14818,7e-05,17.30167]
[1776619742048,45.48,75281.21,0.0,0.14817,7e-05,17.30141]
[1776619742093,45.48,75281.21,0.0,0.14817,7e-05,17.30141]
[1776619742151,45.48,75281.21,0.0,0.14817,7e-05,17.30141]
[1776619742164,45.48,75281.21,0.0,0.14817,7e-05,17.30141]
[1776619742593,45.48,75281.87,0.0,0.14821,7e-05,17.30482]
[1776619745037,45.47,75274.4,0.0,0.1477,7e-05,17.26296]
[1776619745616,45.47,75273.78,0.0,0.14766,7e-05,17.25932]
[1776619750777,45.47,75271.23,0.0,0.14747,7e-05,17.24423]
[1776619756683,45.47,75270.98,0.0,0.14744,7e-05,17.24188]
[1776619762734,45.47,75268.84,0.0,0.14728,7e-05,17.22865]
[1776619768777,45.46,75266.08,0.0,0.14708,7e-05,17.21222]
[1776619771492,45.46,75266.08,0.0,0.14708,7e-05,17.21222]
[1776619776832,45.46,75263.95,0.0,0.14689,7e-05,17.19541]
[1776619783035,45.46,75262.97,0.0,0.14682,7e-05,17.18929]
[1776619783700,45.46,75262.97,0.0,0.14682,7e-05,17.18929]
[1776619785549,45.46,75262.48,0.0,0.14677,7e-05,17.18588]
[1776619785632,45.46,75262.48,0.0,0.14677,7e-05,17.18588]
[1776619785731,45.46,75262.48,0.0,0.14677,7e-05,17.18573]
[1776619787410,45.46,75261.97,0.0,0.14674,7e-05,17.18276]
[1776619787428,45.46,75261.97,0.0,0.14674,7e-05,17.18276]
[1776619787489,45.46,75261.97,0.0,0.14674,7e-05,17.18276]
[1776619787589,45.46,75261.72,0.0,0.14672,7e-05,17.18123]
[1776619789031,45.46,75261.72,0.0,0.14672,7e-05,17.18123]
[1776619789184,45.46,75261.72,0.0,0.14672,7e-05,17.18123]
[1776619789247,45.46,75261.47,0.0,0.1467,7e-05,17.17971]
[1776619791567,45.46,75261.47,0.0,0.1467,7e-05,17.17957]
[1776619791628,45.46,75261.47,0.0,0.1467,7e-05,17.17957]
[1776619792360,45.45,75261.32,0.0,0.14668,7e-05,17.17845]
[1776619792432,45.45,75261.32,0.0,0.14668,7e-05,17.17845]
[1776619793978,45.45,75261.32,0.0,0.14668,7e-05,17.17817]
[1776619794012,45.45,75261.32,0.0,0.14668,7e-05,17.17817]
[1776619795512,45.45,75261.32,0.0,0.14668,7e-05,17.17817]
[1776619795613,45.45,75261.32,0.0,0.14668,7e-05,17.17788]
[1776619800416,45.45,75261.32,0.0,0.14667,7e-05,17.17746]
[1776619800497,45.45,75261.32,0.0,0.14667,7e-05,17.17746]
[1776619800509,45.45,75261.32,0.0,0.14667,7e-05,17.17746]
[1776619800544,45.45,75261.32,0.0,0.14667,7e-05,17.17746]
[1776619800577,45.45,75267.81,0.0,0.14711,7e-05,17.21326]
[1776619802170,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802180,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802278,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802292,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802306,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802373,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802450,45.45,75273.44,0.0,0.14749,7e-05,17.24446]
[1776619802549,45.45,75274.37,0.0,0.14755,7e-05,17.24928]
[1776619802885,45.45,75274.37,0.0,0.14755,7e-05,17.24928]
[1776619802960,45.45,75274.37,0.0,0.14755,7e-05,17.24928]
[1776619803502,45.45,75274.37,0.0,0.14755,7e-05,17.24928]
[1776619803561,45.45,75274.37,0.0,0.14755,7e-05,17.24928]
[1776619803894,45.45,75267.93,0.0,0.14711,7e-05,17.21337]
[1776619803955,45.45,75267.93,0.0,0.14711,7e-05,17.21337]
[1776619804363,45.45,75267.93,0.0,0.14711,7e-05,17.21337]
[1776619804532,45.45,75269.38,0.0,0.1472,7e-05,17.22116]
[1776619807081,45.45,75273.41,0.0,0.14747,7e-05,17.24309]
[1776619807228,45.45,75273.41,0.0,0.14747,7e-05,17.24309]
[1776619807375,45.45,75273.41,0.0,0.14747,7e-05,17.24309]
[1776619807421,45.45,75273.41,0.0,0.14747,7e-05,17.24291]
[1776619808579,45.45,75263.98,0.0,0.14683,7e-05,17.19047]
[1776619814759,45.45,75261.4,0.0,0.14665,7e-05,17.17551]
[1776619818879,45.45,75260.69,0.0,0.14659,7e-05,17.17094]
[1776619818947,45.45,75260.69,0.0,0.14659,7e-05,17.17094]
[1776619819016,45.45,75260.69,0.0,0.14659,7e-05,17.17094]
[1776619819102,45.45,75260.69,0.0,0.14659,7e-05,17.17094]
[1776619820559,45.45,75270.35,0.0,0.14724,7e-05,17.22431]
[1776619820596,45.44,75272.95,0.0,0.14742,7e-05,17.23858]
[1776619825787,45.44,75274.54,0.0,0.14751,7e-05,17.24625]
[1776619828090,45.44,75274.54,0.0,0.14751,7e-05,17.24601]
[1776619828154,45.44,75274.54,0.0,0.14751,7e-05,17.24601]
[1776619829188,45.44,75274.54,0.0,0.1475,7e-05,17.24559]
[1776619829289,45.44,75279.94,0.0,0.14786,7e-05,17.27531]
[1776619831054,45.44,75281.96,0.0,0.148,7e-05,17.2863]
[1776619831108,45.44,75281.96,0.0,0.148,7e-05,17.2863]
[1776619840273,45.43,75283.65,0.0,0.14806,7e-05,17.28948]
[1776619844423,45.43,75292.59,0.0,0.14865,7e-05,17.33825]
[1776619844482,45.43,75292.59,0.0,0.14865,7e-05,17.33825]
[1776619850352,45.43,75293.7,0.0,0.1487,7e-05,17.34213]
[1776619853586,45.42,75303.69,0.0,0.14937,7e-05,17.3965]
[1776619858409,45.42,75313.91,0.0,0.15004,7e-05,17.45124]
[1776619859303,45.42,75313.91,0.0,0.15004,7e-05,17.45124]
[1776619859800,45.42,75313.91,0.0,0.15004,7e-05,17.45124]
[1776619859848,45.42,75313.91,0.0,0.15004,7e-05,17.45124]
[1776619859804,45.42,75314.75,0.0,0.1501,7e-05,17.45542]
[1776619859923,45.42,75314.75,0.0,0.1501,7e-05,17.45542]
[1776619859975,45.42,75314.75,0.0,0.1501,7e-05,17.45542]
[1776619860638,45.42,75314.75,0.0,0.1501,7e-05,17.45542]
[1776619860805,45.42,75323.86,0.0,0.15072,7e-05,17.50555]
[1776619862663,45.42,75326.04,0.0,0.15086,7e-05,17.51718]
[1776619862688,45.42,75325.99,0.0,0.15085,7e-05,17.51656]
[1776619866457,45.41,75328.94,0.0,0.15105,7e-05,17.53222]
[1776619871630,45.41,75346.89,0.0,0.15227,7e-05,17.63076]
[1776619877546,45.41,75356.56,0.0,0.15292,7e-05,17.68269]
[1776619882580,45.4,75360.55,0.0,0.15317,7e-05,17.70313]
[1776619887616,45.4,75358.45,0.0,0.153,7e-05,17.68975]
[1776619892866,45.4,75360.58,0.0,0.15311,7e-05,17.69676]
[1776619898692,45.39,75364.1,0.0,0.15333,7e-05,17.71407]
[1776619903728,45.39,75362.95,0.0,0.15322,7e-05,17.70605]
[1776619908763,45.38,75365.1,0.0,0.15335,7e-05,17.71655]
[1776619909523,45.38,75365.1,0.0,0.15335,7e-05,17.71655]
[1776619914804,45.38,75377.62,0.0,0.1542,7e-05,17.78434]
[1776619918833,45.38,75368.15,0.0,0.15353,7e-05,17.73046]
[1776619923869,45.37,75374.93,0.0,0.15398,7e-05,17.76701]
[1776619928904,45.37,75377.72,0.0,0.15416,7e-05,17.78086]
[1776619933938,45.37,75373.72,0.0,0.15386,7e-05,17.7573]
[1776619934946,45.36,75360.77,0.0,0.15295,7e-05,17.68448]
[1776619936922,45.36,75357.38,0.0,0.15271,7e-05,17.66529]
[1776619937159,45.36,75357.07,0.0,0.15268,7e-05,17.66327]
[1776619937409,45.36,75357.07,0.0,0.15268,7e-05,17.66327]
[1776619937892,45.36,75357.07,0.0,0.15268,7e-05,17.66327]
[1776619937938,45.36,75357.07,0.0,0.15268,7e-05,17.66327]
[1776619938036,45.36,75353.58,0.0,0.15244,7e-05,17.64385]
[1776619938980,45.36,75336.08,0.0,0.15122,7e-05,17.54589]
[1776619941645,45.36,75329.04,0.0,0.15073,7e-05,17.50615]
[1776619944187,45.36,75321.17,0.0,0.15018,7e-05,17.46192]
[1776619944246,45.36,75318.29,0.0,0.14998,7e-05,17.4457]
[1776619950052,45.36,75314.82,0.0,0.14973,7e-05,17.42513]
[1776619955086,45.35,75313.44,0.0,0.14959,7e-05,17.4123]
[1776619960121,45.35,75313.08,0.0,0.14954,7e-05,17.40867]
[1776619965157,45.34,75313.17,0.0,0.14953,7e-05,17.40753]
[1776619970191,45.34,75312.61,0.0,0.14947,7e-05,17.4027]
[1776619975225,45.34,75310.97,0.0,0.14933,7e-05,17.39188]
[1776619981399,45.33,75310.85,0.0,0.14931,7e-05,17.39054]
[1776619981582,45.33,75310.85,0.0,0.14931,7e-05,17.39054]
[1776619981624,45.33,75310.85,0.0,0.14931,7e-05,17.39054]
[1776619981630,45.33,75302.83,0.0,0.14875,7e-05,17.34462]
[1776619983493,45.33,75296.02,0.0,0.14827,7e-05,17.30608]
[1776619984198,45.33,75297.01,0.0,0.14834,7e-05,17.31158]
[1776619984257,45.33,75297.01,0.0,0.14834,7e-05,17.31158]
[1776619984749,45.33,75297.01,0.0,0.14834,7e-05,17.31158]
[1776619984799,45.33,75297.01,0.0,0.14834,7e-05,17.31158]
[1776619985226,45.33,75298.86,0.0,0.14846,7e-05,17.32156]
[1776619985797,45.33,75298.86,0.0,0.14846,7e-05,17.32156]
[1776619985859,45.33,75298.86,0.0,0.14846,7e-05,17.32156]
[1776619985984,45.33,75298.86,0.0,0.14846,7e-05,17.32156]
[1776619985898,45.33,75300.56,0.0,0.14858,7e-05,17.3307]
[1776619991340,45.32,75306.48,0.0,0.14895,7e-05,17.36144]
[1776619996612,45.32,75303.36,0.0,0.14872,7e-05,17.34278]
[1776620001248,45.32,75304.31,0.0,0.14878,7e-05,17.34745]
[1776620002090,45.32,75303.96,0.0,0.14874,7e-05,17.34428]
[1776620002235,45.32,75303.96,0.0,0.14874,7e-05,17.34428]
[1776620002313,45.32,75303.96,0.0,0.14874,7e-05,17.34428]
[1776620002449,45.32,75303.96,0.0,0.14874,7e-05,17.34428]
[1776620002483,45.32,75282.96,0.0,0.14731,7e-05,17.22725]
[1776620004304,45.31,75277.77,0.0,0.14695,7e-05,17.19806]
[1776620005253,45.31,75272.12,0.0,0.14656,7e-05,17.16646]
[1776620005444,45.31,75272.12,0.0,0.14656,7e-05,17.16628]
[1776620010798,45.31,75271.2,0.0,0.14649,7e-05,17.1603]
[1776620015630,45.31,75273.11,0.0,0.14658,7e-05,17.16622]
[1776620015724,45.31,75273.11,0.0,0.14658,7e-05,17.16622]
[1776620017444,45.31,75269.82,0.0,0.14635,7e-05,17.14752]
[1776620017529,45.31,75264.94,0.0,0.14602,7e-05,17.12024]
[1776620020329,45.31,75263.99,0.0,0.14595,7e-05,17.11469]
[1776620020642,45.31,75263.99,0.0,0.14595,7e-05,17.11469]
[1776620021072,45.31,75263.99,0.0,0.14595,7e-05,17.11469]
[1776620021080,45.31,75248.27,0.0,0.14489,7e-05,17.0273]
[1776620021123,45.31,75248.27,0.0,0.14489,7e-05,17.0273]
[1776620027130,45.31,75251.5,0.0,0.1451,7e-05,17.04454]
[1776620029586,45.3,75252.64,0.0,0.14517,7e-05,17.05054]
[1776620031722,45.3,75251.03,0.0,0.14506,7e-05,17.04129]
[1776620033697,45.3,75252.24,0.0,0.14513,7e-05,17.04772]
[1776620039059,45.3,75242.82,0.0,0.14449,7e-05,16.99489]
[1776620039129,45.3,75242.82,0.0,0.14449,7e-05,16.99481]
[1776620041264,45.3,75231.48,0.0,0.14373,7e-05,16.9318]
[1776620041819,45.3,75231.48,0.0,0.14373,7e-05,16.9318]
[1776620041834,45.3,75228.5,0.0,0.14353,7e-05,16.91529]
[1776620047745,45.3,75223.85,0.0,0.14322,7e-05,16.88975]
[1776620052938,45.3,75217.22,0.0,0.14279,7e-05,16.85343]
[1776620057324,45.3,75216.81,0.0,0.14276,7e-05,16.85154]
[1776620057362,45.3,75216.81,0.0,0.14276,7e-05,16.85154]
[1776620057973,45.3,75213.53,0.0,0.14255,7e-05,16.83348]
[1776620059537,45.3,75213.68,0.0,0.14256,7e-05,16.83442]
[1776620064864,45.3,75210.75,0.0,0.14236,7e-05,16.81777]
[1776620068996,45.3,75209.91,0.0,0.1423,7e-05,16.81259]
[1776620069002,45.3,75192.73,0.0,0.14115,7e-05,16.71729]
[1776620069575,45.3,75192.73,0.0,0.14115,7e-05,16.71729]
[1776620071027,45.3,75183.92,0.0,0.14057,7e-05,16.66834]
[1776620072382,45.3,75177.02,0.0,0.14009,7e-05,16.62665]
[1776620073124,45.3,75178.59,0.0,0.1402,7e-05,16.6355]
[1776620079121,45.3,75172.82,0.0,0.13982,7e-05,16.60405]
[1776620085010,45.3,75174.62,0.0,0.13995,7e-05,16.61437]
[1776620085392,45.3,75174.62,0.0,0.13995,7e-05,16.61437]
[1776620085711,45.3,75174.62,0.0,0.13995,7e-05,16.61437]
[1776620086015,45.3,75174.94,0.0,0.13997,7e-05,16.6161]
[1776620086370,45.3,75174.94,0.0,0.13997,7e-05,16.6161]
[1776620086607,45.3,75174.94,0.0,0.13997,7e-05,16.6161]
[1776620086671,45.3,75174.94,0.0,0.13997,7e-05,16.6161]
[1776620087051,45.3,75156.37,0.0,0.13875,7e-05,16.51349]
[1776620088069,45.3,75144.5,0.0,0.13797,7e-05,16.44796]
[1776620088911,45.3,75144.5,0.0,0.13797,7e-05,16.44796]
[1776620088981,45.3,75144.5,0.0,0.13797,7e-05,16.44796]
[1776620090105,45.3,75145.3,0.0,0.13802,7e-05,16.45222]
[1776620090156,45.3,75145.3,0.0,0.13802,7e-05,16.45222]
[1776620090686,45.3,75146.0,0.0,0.13807,7e-05,16.45601]
[1776620092745,45.3,75146.0,0.0,0.13807,7e-05,16.45598]
[1776620092773,45.3,75146.0,0.0,0.13807,7e-05,16.45598]
[1776620093069,45.3,75146.04,0.0,0.13807,7e-05,16.45614]
[1776620098104,45.3,75154.14,0.0,0.1386,7e-05,16.50093]
[1776620103140,45.3,75152.76,0.0,0.13851,7e-05,16.49359]
[1776620104739,45.3,75146.6,0.0,0.13811,7e-05,16.4597]
[1776620106183,45.3,75127.7,0.0,0.13688,6e-05,16.35553]
[1776620109211,45.3,75124.91,0.0,0.1367,6e-05,16.34028]
[1776620109286,45.31,75124.67,0.0,0.13669,6e-05,16.3392]
[1776620110216,45.31,75122.92,0.0,0.13658,6e-05,16.32969]
[1776620111684,45.31,75119.07,0.0,0.13633,6e-05,16.30847]
[1776620113233,45.31,75100.21,0.0,0.13512,6e-05,16.20472]
[1776620113297,45.31,75100.21,0.0,0.13512,6e-05,16.20472]
[1776620115244,45.31,75101.72,0.0,0.13521,6e-05,16.2131]
[1776620115616,45.31,75106.18,0.0,0.1355,6e-05,16.23769]
[1776620115646,45.31,75106.18,0.0,0.1355,6e-05,16.23769]
[1776620115867,45.31,75106.18,0.0,0.1355,6e-05,16.23769]
[1776620116267,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620116517,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620116557,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620116947,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620116959,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620117000,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620117060,45.31,75107.54,0.0,0.13559,6e-05,16.24517]
[1776620117261,45.31,75154.53,0.0,0.13864,7e-05,16.50435]
[1776620118273,45.31,75158.88,0.0,0.13892,7e-05,16.52814]
[1776620118382,45.31,75158.88,0.0,0.13892,7e-05,16.52814]
[1776620118619,45.31,75158.88,0.0,0.13892,7e-05,16.52814]
[1776620118820,45.31,75158.88,0.0,0.13892,7e-05,16.52814]
[1776620119277,45.31,75159.45,0.0,0.13896,7e-05,16.53129]
[1776620125261,45.31,75163.3,0.0,0.13921,7e-05,16.55263]
[1776620125279,45.31,75163.3,0.0,0.13921,7e-05,16.55263]
[1776620125277,45.31,75162.7,0.0,0.13917,7e-05,16.54938]
[1776620125304,45.31,75162.7,0.0,0.13917,7e-05,16.54938]
[1776620125343,45.31,75162.7,0.0,0.13917,7e-05,16.54938]
[1776620126010,45.31,75162.7,0.0,0.13917,7e-05,16.54938]
[1776620126057,45.31,75162.7,0.0,0.13917,7e-05,16.54938]
[1776620126897,45.31,75161.64,0.0,0.1391,7e-05,16.54353]
[1776620126949,45.31,75161.64,0.0,0.1391,7e-05,16.54353]
[1776620127973,45.31,75161.76,0.0,0.13911,7e-05,16.54423]
[1776620128028,45.31,75161.76,0.0,0.13911,7e-05,16.54423]
[1776620129477,45.31,75161.46,0.0,0.13909,7e-05,16.54264]
[1776620129479,45.31,75161.01,0.0,0.13907,7e-05,16.54019]
[1776620135886,45.31,75161.83,0.0,0.1391,7e-05,16.54128]
[1776620136757,45.31,75163.15,0.0,0.13918,7e-05,16.54865]
[1776620137313,45.31,75163.15,0.0,0.13918,7e-05,16.54865]
[1776620137017,45.31,75211.3,0.0,0.14236,7e-05,16.81506]
[1776620138152,45.31,75211.3,0.0,0.14236,7e-05,16.81506]
[1776620138227,45.31,75212.04,0.0,0.14241,7e-05,16.81922]
[1776620138896,45.31,75212.04,0.0,0.14241,7e-05,16.81922]
[1776620138916,45.31,75212.04,0.0,0.14241,7e-05,16.81922]
[1776620139109,45.31,75212.04,0.0,0.14241,7e-05,16.81922]
[1776620139121,45.31,75211.65,0.0,0.14239,7e-05,16.81713]
[1776620143817,45.31,75209.9,0.0,0.14228,7e-05,16.80767]
[1776620143915,45.31,75209.9,0.0,0.14228,7e-05,16.80767]
[1776620144053,45.31,75209.9,0.0,0.14228,7e-05,16.80767]
[1776620144253,45.31,75209.9,0.0,0.14228,7e-05,16.80767]
[1776620144233,45.31,75206.77,0.0,0.14207,7e-05,16.7904]
[1776620144557,45.31,75186.37,0.0,0.14072,7e-05,16.67749]
[1776620145758,45.31,75186.37,0.0,0.14072,7e-05,16.67749]
[1776620146180,45.31,75184.44,0.0,0.14059,7e-05,16.66679]
[1776620150019,45.31,75174.31,0.0,0.13992,7e-05,16.61083]
[1776620155535,45.31,75177.94,0.0,0.14016,7e-05,16.63066]
[1776620161576,45.31,75168.29,0.0,0.13952,7e-05,16.57706]
[1776620166611,45.31,75170.33,0.0,0.13966,7e-05,16.58835]
[1776620169388,45.31,75178.2,0.0,0.14017,7e-05,16.63179]
[1776620169674,45.31,75178.2,0.0,0.14017,7e-05,16.63179]
[1776620170105,45.31,75184.53,0.0,0.14059,7e-05,16.6667]
[1776620171015,45.31,75194.17,0.0,0.14123,7e-05,16.72007]
[1776620176247,45.31,75196.17,0.0,0.14136,7e-05,16.73092]
[1776620181732,45.3,75199.75,0.0,0.14158,7e-05,16.75013]
[1776620186734,45.3,75191.61,0.0,0.14104,7e-05,16.70478]
[1776620191956,45.3,75190.23,0.0,0.14093,7e-05,16.69362]
[1776620197120,45.3,75189.9,0.0,0.14091,7e-05,16.6921]
[1776620197628,45.3,75189.9,0.0,0.14091,7e-05,16.69228]
[1776620202643,45.31,75188.81,0.0,0.14085,7e-05,16.68721]
[1776620202681,45.31,75188.81,0.0,0.14085,7e-05,16.68721]
[1776620202705,45.31,75188.81,0.0,0.14085,7e-05,16.68721]
[1776620202884,45.31,75188.81,0.0,0.14085,7e-05,16.6874]
[1776620204105,45.31,75188.81,0.0,0.14085,7e-05,16.6874]
[1776620206750,45.31,75188.91,0.0,0.14087,7e-05,16.68833]
[1776620208106,45.31,75188.91,0.0,0.14087,7e-05,16.68872]
[1776620208191,45.31,75188.91,0.0,0.14087,7e-05,16.68872]
[1776620211948,45.31,75177.92,0.0,0.14016,7e-05,16.62909]
[1776620216983,45.31,75172.63,0.0,0.13982,7e-05,16.60089]
[1776620220667,45.32,75170.73,0.0,0.13971,7e-05,16.59113]
[1776620221061,45.32,75182.07,0.0,0.14046,7e-05,16.65408]
[1776620221726,45.32,75182.07,0.0,0.14046,7e-05,16.65408]
[1776620222019,45.32,75182.07,0.0,0.14046,7e-05,16.65434]
[1776620222514,45.32,75182.07,0.0,0.14046,7e-05,16.65434]
[1776620222526,45.32,75182.07,0.0,0.14046,7e-05,16.65434]
[1776620223366,45.32,75192.3,0.0,0.14114,7e-05,16.71109]
[1776620224458,45.32,75192.23,0.0,0.14114,7e-05,16.71083]
[1776620225513,45.32,75192.23,0.0,0.14114,7e-05,16.71105]
[1776620229324,45.32,75196.4,0.0,0.14142,7e-05,16.73478]
[1776620229459,45.32,75197.4,0.0,0.14149,7e-05,16.7405]
[1776620229733,45.32,75197.4,0.0,0.14149,7e-05,16.7405]
[1776620229744,45.32,75197.4,0.0,0.14149,7e-05,16.7405]
[1776620230211,45.32,75197.26,0.0,0.14148,7e-05,16.73992]
[1776620232004,45.32,75197.26,0.0,0.14149,7e-05,16.7401]
[1776620232308,45.32,75197.26,0.0,0.14149,7e-05,16.7401]
[1776620232369,45.32,75197.39,0.0,0.1415,7e-05,16.741]
[1776620235022,45.32,75188.19,0.0,0.14089,7e-05,16.69047]
[1776620235109,45.32,75188.19,0.0,0.14089,7e-05,16.69047]
[1776620236596,45.32,75183.88,0.0,0.14062,7e-05,16.66716]
[1776620236870,45.32,75183.88,0.0,0.14062,7e-05,16.66716]
[1776620237460,45.32,75189.1,0.0,0.14096,7e-05,16.69628]
[1776620239819,45.32,75191.47,0.0,0.14113,7e-05,16.70985]
[1776620244413,45.33,75191.68,0.0,0.14115,7e-05,16.71178]
[1776620244436,45.33,75191.68,0.0,0.14115,7e-05,16.71178]
[1776620244491,45.33,75191.73,0.0,0.14116,7e-05,16.71225]
[1776620245426,45.33,75191.73,0.0,0.14116,7e-05,16.71225]
[1776620245458,45.33,75191.73,0.0,0.14116,7e-05,16.71225]
[1776620245512,45.33,75191.73,0.0,0.14116,7e-05,16.71225]
[1776620252983,45.33,75181.14,0.0,0.14045,7e-05,16.65181]
[1776620253041,45.33,75181.14,0.0,0.14045,7e-05,16.65181]
[1776620253567,45.33,75178.36,0.0,0.14027,7e-05,16.63674]
[1776620254249,45.33,75178.36,0.0,0.14028,7e-05,16.63704]
[1776620255467,45.33,75178.36,0.0,0.14028,7e-05,16.63704]
[1776620255479,45.33,75178.36,0.0,0.14028,7e-05,16.63704]
[1776620255509,45.33,75178.83,0.0,0.14031,7e-05,16.63995]
[1776620257982,45.33,75180.94,0.0,0.14046,7e-05,16.65225]
[1776620258311,45.34,75188.02,0.0,0.14093,7e-05,16.69169]
[1776620258743,45.34,75188.02,0.0,0.14093,7e-05,16.69169]
[1776620258802,45.34,75188.02,0.0,0.14093,7e-05,16.69169]
[1776620259431,45.34,75188.02,0.0,0.14093,7e-05,16.69169]
[1776620259444,45.34,75185.07,0.0,0.14074,7e-05,16.67568]
[1776620259880,45.34,75185.07,0.0,0.14074,7e-05,16.67568]
[1776620259920,45.34,75185.07,0.0,0.14074,7e-05,16.67568]
[1776620261710,45.34,75181.52,0.0,0.14051,7e-05,16.65656]
[1776620262304,45.34,75179.56,0.0,0.14038,7e-05,16.64602]
[1776620267340,45.34,75181.62,0.0,0.14054,7e-05,16.65886]
[1776620272387,45.34,75181.6,0.0,0.14055,7e-05,16.65996]
[1776620276216,45.35,75180.86,0.0,0.14051,7e-05,16.65661]
[1776620276232,45.35,75181.25,0.0,0.14054,7e-05,16.65902]
[1776620278128,45.35,75181.25,0.0,0.14054,7e-05,16.65927]
[1776620278428,45.35,75183.13,0.0,0.14067,7e-05,16.66991]
[1776620280977,45.35,75182.02,0.0,0.1406,7e-05,16.66426]
[1776620281450,45.35,75182.02,0.0,0.14061,7e-05,16.66451]
[1776620282433,45.35,75182.02,0.0,0.14061,7e-05,16.66451]
[1776620282504,45.35,75183.84,0.0,0.14073,7e-05,16.67481]
[1776620288499,45.35,75184.49,0.0,0.14079,7e-05,16.67979]
[1776620289288,45.35,75184.49,0.0,0.14079,7e-05,16.67979]
[1776620289510,45.35,75184.58,0.0,0.1408,7e-05,16.68055]
[1776620294534,45.36,75184.08,0.0,0.14078,7e-05,16.67882]
[1776620299576,45.36,75185.94,0.0,0.14092,7e-05,16.69066]
[1776620300448,45.36,75185.94,0.0,0.14092,7e-05,16.69066]
[1776620300583,45.36,75185.94,0.0,0.14093,7e-05,16.69091]
[1776620300636,45.36,75185.94,0.0,0.14093,7e-05,16.69091]
[1776620300671,45.36,75185.94,0.0,0.14093,7e-05,16.69091]
[1776620300747,45.36,75185.94,0.0,0.14093,7e-05,16.69091]
[1776620302380,45.36,75189.15,0.0,0.14114,7e-05,16.7089]
[1776620302597,45.36,75194.55,0.0,0.1415,7e-05,16.739]
[1776620303562,45.36,75194.55,0.0,0.1415,7e-05,16.739]
[1776620304141,45.36,75194.48,0.0,0.1415,7e-05,16.73883]
[1776620304228,45.36,75194.48,0.0,0.1415,7e-05,16.73883]
[1776620304611,45.36,75194.39,0.0,0.1415,7e-05,16.73855]
[1776620308643,45.36,75198.24,0.0,0.14176,7e-05,16.76072]
[1776620308702,45.36,75198.24,0.0,0.14176,7e-05,16.76072]
[1776620309224,45.36,75202.7,0.0,0.14206,7e-05,16.78563]
[1776620309847,45.36,75202.7,0.0,0.14206,7e-05,16.78563]
[1776620309918,45.36,75202.7,0.0,0.14206,7e-05,16.78563]
[1776620309988,45.36,75197.21,0.0,0.1417,7e-05,16.75548]
[1776620311193,45.36,75197.21,0.0,0.1417,7e-05,16.75548]
[1776620311284,45.36,75184.39,0.0,0.14083,7e-05,16.68132]
[1776620316224,45.37,75184.05,0.0,0.14082,7e-05,16.68017]
[1776620316272,45.37,75184.05,0.0,0.14082,7e-05,16.68017]
[1776620316314,45.37,75184.05,0.0,0.14082,7e-05,16.68017]
[1776620316378,45.37,75184.05,0.0,0.14082,7e-05,16.68017]
[1776620316427,45.37,75184.05,0.0,0.14082,7e-05,16.68017]
[1776620316439,45.37,75184.05,0.0,0.14082,7e-05,16.68017]
[1776620316527,45.37,75184.24,0.0,0.14084,7e-05,16.68234]
[1776620319269,45.37,75181.21,0.0,0.14065,7e-05,16.66597]
[1776620319347,45.37,75181.21,0.0,0.14065,7e-05,16.66597]
[1776620319421,45.37,75182.86,0.0,0.14077,7e-05,16.6759]
[1776620319769,45.37,75182.86,0.0,0.14077,7e-05,16.6759]
[1776620320311,45.37,75188.57,0.0,0.14115,7e-05,16.70783]
[1776620320668,45.37,75188.57,0.0,0.14115,7e-05,16.70783]
[1776620321190,45.37,75188.57,0.0,0.14115,7e-05,16.70783]
[1776620321216,45.37,75188.57,0.0,0.14115,7e-05,16.70783]
[1776620321280,45.37,75187.61,0.0,0.14109,7e-05,16.70286]
[1776620322059,45.37,75187.61,0.0,0.14109,7e-05,16.70286]
[1776620322110,45.37,75187.61,0.0,0.14109,7e-05,16.70286]
[1776620322147,45.37,75187.5,0.0,0.14109,7e-05,16.7026]
[1776620323594,45.37,75187.5,0.0,0.14109,7e-05,16.7026]
[1776620323648,45.37,75187.42,0.0,0.14108,7e-05,16.70216]
[1776620324699,45.38,75187.42,0.0,0.14109,7e-05,16.70285]
[1776620324754,45.38,75187.42,0.0,0.14109,7e-05,16.70285]
[1776620329789,45.38,75192.14,0.0,0.14142,7e-05,16.73063]
[1776620332841,45.38,75193.61,0.0,0.14153,7e-05,16.73989]
[1776620332943,45.38,75198.16,0.0,0.14184,7e-05,16.76504]
[1776620338170,45.39,75194.58,0.0,0.14162,7e-05,16.74666]
[1776620340865,45.39,75182.74,0.0,0.14085,7e-05,16.68258]
[1776620345585,45.39,75185.25,0.0,0.14103,7e-05,16.69786]
[1776620346798,45.39,75185.12,0.0,0.14103,7e-05,16.69749]
[1776620346885,45.39,75185.12,0.0,0.14103,7e-05,16.69749]
[1776620347736,45.39,75176.36,0.0,0.14046,7e-05,16.64986]
[1776620347749,45.39,75176.36,0.0,0.14046,7e-05,16.64986]
[1776620348212,45.39,75167.22,0.0,0.13987,7e-05,16.59984]
[1776620354313,45.4,75175.7,0.0,0.14045,7e-05,16.64907]
[1776620354731,45.4,75175.39,0.0,0.14044,7e-05,16.64781]
[1776620354829,45.4,75175.39,0.0,0.14044,7e-05,16.64781]
[1776620354931,45.4,75175.39,0.0,0.14044,7e-05,16.64781]
[1776620355032,45.4,75178.15,0.0,0.14063,7e-05,16.66349]
[1776620358141,45.4,75183.83,0.0,0.14101,7e-05,16.69567]
[1776620358214,45.4,75183.83,0.0,0.14101,7e-05,16.69567]
[1776620358228,45.4,75183.83,0.0,0.14101,7e-05,16.69567]
[1776620358297,45.41,75185.1,0.0,0.1411,7e-05,16.70305]
[1776620358974,45.41,75185.1,0.0,0.1411,7e-05,16.70305]
[1776620359030,45.41,75185.1,0.0,0.1411,7e-05,16.70305]
[1776620359131,45.41,75185.1,0.0,0.1411,7e-05,16.70341]
[1776620360941,45.41,75185.1,0.0,0.14111,7e-05,16.70378]
[1776620361376,45.41,75185.1,0.0,0.14111,7e-05,16.70378]
[1776620370071,45.41,75182.08,0.0,0.14095,7e-05,16.69071]
[1776620375111,45.42,75181.67,0.0,0.14092,7e-05,16.68664]
[1776620379447,45.42,75192.67,0.0,0.14167,7e-05,16.74877]
[1776620383740,45.42,75201.3,0.0,0.14226,7e-05,16.79765]
[1776620385153,45.43,75200.88,0.0,0.14223,7e-05,16.7956]
[1776620385222,45.43,75200.88,0.0,0.14223,7e-05,16.7956]
[1776620385323,45.43,75202.04,0.0,0.14231,7e-05,16.80227]
[1776620390342,45.43,75205.58,0.0,0.14256,7e-05,16.82291]
[1776620397264,45.43,75213.92,0.0,0.14314,7e-05,16.87103]
[1776620400281,45.43,75224.27,0.0,0.14384,7e-05,16.92892]
[1776620402818,45.44,75225.58,0.0,0.14393,7e-05,16.93651]
[1776620402865,45.44,75225.58,0.0,0.14393,7e-05,16.93651]
[1776620403313,45.44,75225.75,0.0,0.14394,7e-05,16.93762]
[1776620404951,45.44,75222.11,0.0,0.1437,7e-05,16.91767]
[1776620405003,45.44,75222.11,0.0,0.1437,7e-05,16.91767]
[1776620405324,45.44,75222.11,0.0,0.14371,7e-05,16.91786]
[1776620407844,45.44,75230.86,0.0,0.1443,7e-05,16.96672]
[1776620407973,45.44,75230.86,0.0,0.1443,7e-05,16.96672]
[1776620408225,45.44,75230.86,0.0,0.1443,7e-05,16.96672]
[1776620408359,45.44,75230.86,0.0,0.1443,7e-05,16.96672]
[1776620408475,45.44,75212.51,0.0,0.14307,7e-05,16.86548]
[1776620408797,45.44,75212.51,0.0,0.14307,7e-05,16.86548]
[1776620408874,45.44,75212.51,0.0,0.14307,7e-05,16.86548]
[1776620409716,45.44,75201.97,0.0,0.14238,7e-05,16.80736]
[1776620411201,45.44,75195.66,0.0,0.14196,7e-05,16.77276]
[1776620412685,45.44,75186.84,0.0,0.14138,7e-05,16.7244]
[1776620412762,45.44,75186.84,0.0,0.14138,7e-05,16.72468]
[1776620413381,45.44,75183.17,0.0,0.14115,7e-05,16.70478]
[1776620415321,45.44,75182.61,0.0,0.14111,7e-05,16.70208]
[1776620415476,45.44,75182.61,0.0,0.14111,7e-05,16.70208]
[1776620416146,45.44,75182.59,0.0,0.14112,7e-05,16.70236]
[1776620416952,45.44,75182.59,0.0,0.14112,7e-05,16.70274]
[1776620417039,45.44,75182.59,0.0,0.14112,7e-05,16.70274]
[1776620417409,45.44,75173.76,0.0,0.14055,7e-05,16.65442]
[1776620420491,45.45,75168.1,0.0,0.14018,7e-05,16.62415]
[1776620420563,45.45,75166.09,0.0,0.14006,7e-05,16.61356]
[1776620424305,45.45,75169.12,0.0,0.14028,7e-05,16.6318]
[1776620424368,45.45,75169.12,0.0,0.14028,7e-05,16.6318]
[1776620424570,45.45,75175.59,0.0,0.14071,7e-05,16.66771]
[1776620429617,45.46,75176.0,0.0,0.14075,7e-05,16.67171]
[1776620432229,45.46,75182.93,0.0,0.1412,7e-05,16.70762]
[1776620432635,45.46,75170.33,0.0,0.14038,7e-05,16.63851]
[1776620433503,45.46,75170.33,0.0,0.14038,7e-05,16.63851]
[1776620433545,45.46,75166.41,0.0,0.14012,7e-05,16.61727]
[1776620438556,45.47,75158.08,0.0,0.13961,7e-05,16.574]
[1776620443609,45.47,75157.81,0.0,0.13963,7e-05,16.57533]
[1776620448628,45.48,75150.74,0.0,0.1392,7e-05,16.53938]
[1776620451074,45.48,75145.26,0.0,0.13886,7e-05,16.51045]
[1776620451112,45.48,75145.26,0.0,0.13886,7e-05,16.51045]
[1776620451474,45.48,75145.26,0.0,0.13886,7e-05,16.51045]
[1776620452013,45.48,75139.18,0.0,0.13847,7e-05,16.47729]
[1776620452961,45.48,75139.18,0.0,0.13847,7e-05,16.4776]
[1776620453679,45.48,75139.0,0.0,0.13846,7e-05,16.47696]
[1776620458689,45.49,75142.84,0.0,0.13873,7e-05,16.49948]
[1776620463708,45.49,75138.45,0.0,0.13847,7e-05,16.47782]
[1776620466827,45.5,75148.89,0.0,0.13918,7e-05,16.53718]
[1776620469490,45.5,75152.14,0.0,0.1394,7e-05,16.55599]
[1776620469648,45.5,75152.14,0.0,0.1394,7e-05,16.55599]
[1776620469790,45.5,75153.75,0.0,0.13951,7e-05,16.56485]
[1776620470125,45.5,75153.75,0.0,0.13951,7e-05,16.56485]
[1776620470247,45.5,75153.75,0.0,0.13951,7e-05,16.56485]
[1776620470447,45.5,75153.75,0.0,0.13951,7e-05,16.56485]
[1776620470554,45.5,75153.75,0.0,0.13951,7e-05,16.56485]
[1776620470792,45.5,75163.45,0.0,0.14015,7e-05,16.61911]
[1776620472257,45.5,75169.43,0.0,0.14055,7e-05,16.65238]
[1776620472803,45.5,75169.01,0.0,0.14053,7e-05,16.65041]
[1776620472873,45.5,75169.01,0.0,0.14053,7e-05,16.65041]
[1776620473056,45.5,75169.01,0.0,0.14053,7e-05,16.65041]
[1776620473066,45.5,75169.01,0.0,0.14053,7e-05,16.65041]
[1776620473108,45.5,75169.01,0.0,0.14053,7e-05,16.65041]
[1776620473811,45.5,75168.84,0.0,0.14052,7e-05,16.64982]
[1776620474028,45.5,75168.84,0.0,0.14052,7e-05,16.64982]
[1776620474086,45.5,75168.84,0.0,0.14052,7e-05,16.64982]
[1776620474850,45.5,75168.99,0.0,0.14053,7e-05,16.65064]
[1776620474973,45.5,75168.99,0.0,0.14053,7e-05,16.65064]
[1776620477466,45.5,75169.08,0.0,0.14055,7e-05,16.65181]
[1776620477521,45.51,75160.09,0.0,0.13996,7e-05,16.60271]
[1776620483520,45.51,75160.3,0.0,0.14,7e-05,16.60584]
[1776620486111,45.51,75158.45,0.0,0.13989,7e-05,16.59684]
[1776620486189,45.51,75158.45,0.0,0.13989,7e-05,16.59684]
[1776620486263,45.51,75158.45,0.0,0.13989,7e-05,16.59684]
[1776620486289,45.51,75157.59,0.0,0.13984,7e-05,16.59251]
[1776620487562,45.51,75157.59,0.0,0.13984,7e-05,16.59251]
[1776620492942,45.52,75158.16,0.0,0.13989,7e-05,16.59488]
[1776620498033,45.52,75165.29,0.0,0.14038,7e-05,16.63567]
[1776620498152,45.52,75165.29,0.0,0.14038,7e-05,16.63567]
[1776620498768,45.53,75165.71,0.0,0.14041,7e-05,16.63881]
[1776620499795,45.53,75165.71,0.0,0.14041,7e-05,16.63881]
[1776620499799,45.53,75165.71,0.0,0.14041,7e-05,16.63881]
[1776620499815,45.53,75165.71,0.0,0.14041,7e-05,16.63881]
[1776620500967,45.53,75166.84,0.0,0.1405,7e-05,16.64596]
[1776620501053,45.53,75166.84,0.0,0.1405,7e-05,16.64596]
[1776620501063,45.53,75166.84,0.0,0.1405,7e-05,16.64596]
[1776620501066,45.53,75165.2,0.0,0.14039,7e-05,16.63693]
[1776620503793,45.53,75165.09,0.0,0.14039,7e-05,16.6368]
[1776620503836,45.53,75165.09,0.0,0.14039,7e-05,16.6368]
[1776620504419,45.53,75164.82,0.0,0.14038,7e-05,16.63579]
[1776620504479,45.53,75164.82,0.0,0.14038,7e-05,16.63579]
[1776620505453,45.53,75164.28,0.0,0.14035,7e-05,16.63331]
[1776620505512,45.53,75164.28,0.0,0.14035,7e-05,16.63331]
[1776620505586,45.53,75164.33,0.0,0.14036,7e-05,16.63407]
[1776620511069,45.54,75160.23,0.0,0.14013,7e-05,16.61454]
[1776620516845,45.54,75165.71,0.0,0.14051,7e-05,16.64669]
[1776620516871,45.54,75165.71,0.0,0.14051,7e-05,16.64669]
[1776620517111,45.55,75165.71,0.0,0.14052,7e-05,16.6476]
[1776620521849,45.55,75158.01,0.0,0.14004,7e-05,16.60668]
[1776620521968,45.55,75158.01,0.0,0.14004,7e-05,16.6072]
[1776620522648,45.55,75166.05,0.0,0.14058,7e-05,16.6519]
[1776620526588,45.55,75167.34,0.0,0.14068,7e-05,16.66033]
[1776620526634,45.55,75167.34,0.0,0.14068,7e-05,16.66033]
[1776620526670,45.55,75167.34,0.0,0.14068,7e-05,16.66077]
[1776620532225,45.56,75163.8,0.0,0.14048,7e-05,16.64391]
[1776620537490,45.56,75163.6,0.0,0.14049,7e-05,16.64463]
[1776620541991,45.57,75162.99,0.0,0.14048,7e-05,16.6435]
[1776620542057,45.57,75162.99,0.0,0.14048,7e-05,16.6435]
[1776620542158,45.57,75162.87,0.0,0.14048,7e-05,16.64329]
[1776620546756,45.57,75162.92,0.0,0.1405,7e-05,16.64491]
[1776620546836,45.57,75162.92,0.0,0.1405,7e-05,16.64491]
[1776620547332,45.58,75163.32,0.0,0.14053,7e-05,16.648]
[1776620551039,45.58,75161.34,0.0,0.14042,7e-05,16.63846]
[1776620551075,45.58,75161.34,0.0,0.14042,7e-05,16.63846]
[1776620551361,45.58,75161.18,0.0,0.14039,7e-05,16.63448]
[1776620557402,45.59,75160.16,0.0,0.14036,7e-05,16.63165]
[1776620561777,45.59,75159.97,0.0,0.14036,7e-05,16.63201]
[1776620561842,45.59,75159.97,0.0,0.14036,7e-05,16.63201]
[1776620562436,45.59,75159.87,0.0,0.14037,7e-05,16.6324]
[1776620565009,45.59,75153.88,0.0,0.13999,7e-05,16.60047]
[1776620565082,45.59,75153.88,0.0,0.13999,7e-05,16.60047]
[1776620567011,45.6,75153.29,0.0,0.13996,7e-05,16.59828]
[1776620567472,45.6,75154.54,0.0,0.14005,7e-05,16.60568]
[1776620572908,45.6,75161.37,0.0,0.14052,7e-05,16.64517]
[1776620573275,45.6,75162.14,0.0,0.14058,7e-05,16.64985]
[1776620573399,45.6,75162.14,0.0,0.14058,7e-05,16.64985]
[1776620573590,45.6,75168.55,0.0,0.14101,7e-05,16.68553]
[1776620575146,45.6,75168.55,0.0,0.14101,7e-05,16.68597]
[1776620575680,45.61,75171.96,0.0,0.14124,7e-05,16.70511]
[1776620576553,45.61,75171.96,0.0,0.14124,7e-05,16.70511]
[1776620576604,45.61,75171.96,0.0,0.14124,7e-05,16.70511]
[1776620576650,45.61,75171.81,0.0,0.14124,7e-05,16.70463]
[1776620581362,45.61,75174.72,0.0,0.14144,7e-05,16.722]
[1776620581572,45.61,75174.72,0.0,0.14145,7e-05,16.7223]
[1776620581935,45.61,75174.72,0.0,0.14145,7e-05,16.7223]
[1776620582040,45.61,75174.72,0.0,0.14145,7e-05,16.7223]
[1776620587612,45.61,75181.66,0.0,0.14193,7e-05,16.76227]
[1776620592651,45.62,75179.04,0.0,0.14178,7e-05,16.74954]
[1776620597683,45.62,75175.7,0.0,0.14158,7e-05,16.73271]
[1776620602719,45.63,75177.26,0.0,0.1417,7e-05,16.74293]
[1776620607754,45.63,75183.88,0.0,0.14216,7e-05,16.78115]
[1776620613840,45.63,75182.92,0.0,0.14211,7e-05,16.7767]
[1776620619838,45.64,75186.01,0.0,0.14232,7e-05,16.79253]
[1776620624874,45.64,75193.57,0.0,0.14283,7e-05,16.83515]
[1776620627555,45.64,75194.28,0.0,0.14288,7e-05,16.83939]
[1776620628139,45.64,75193.68,0.0,0.14284,7e-05,16.83626]
[1776620628901,45.64,75192.91,0.0,0.14279,7e-05,16.8321]
[1776620633937,45.64,75192.92,0.0,0.1428,7e-05,16.83249]
[1776620638092,45.64,75190.93,0.0,0.14267,7e-05,16.82183]
[1776620638182,45.64,75190.93,0.0,0.14267,7e-05,16.82183]
[1776620638321,45.64,75190.93,0.0,0.14267,7e-05,16.82183]
[1776620640991,45.64,75190.32,0.0,0.14263,7e-05,16.81848]
[1776620641040,45.64,75190.32,0.0,0.14263,7e-05,16.81872]
[1776620642399,45.64,75188.63,0.0,0.14252,7e-05,16.80951]
[1776620643818,45.64,75188.54,0.0,0.14251,7e-05,16.80901]
[1776620643854,45.64,75188.54,0.0,0.14251,7e-05,16.80901]
[1776620643863,45.64,75188.54,0.0,0.14251,7e-05,16.80901]
[1776620644396,45.64,75188.54,0.0,0.14252,7e-05,16.80917]
[1776620644482,45.64,75188.54,0.0,0.14252,7e-05,16.80917]
[1776620645979,45.64,75189.94,0.0,0.14261,7e-05,16.81687]
[1776620646496,45.64,75189.94,0.0,0.14261,7e-05,16.81694]
[1776620646535,45.64,75189.94,0.0,0.14261,7e-05,16.81694]
[1776620646632,45.64,75192.6,0.0,0.14279,7e-05,16.83171]
[1776620649410,45.64,75191.23,0.0,0.1427,7e-05,16.82445]
[1776620655122,45.64,75190.96,0.0,0.14269,7e-05,16.82336]
[1776620661146,45.65,75191.31,0.0,0.14272,7e-05,16.82623]
[1776620662961,45.65,75191.31,0.0,0.14272,7e-05,16.82623]
[1776620667137,45.65,75191.9,0.0,0.14277,7e-05,16.82993]
[1776620667214,45.65,75191.9,0.0,0.14277,7e-05,16.82993]
[1776620667809,45.65,75192.22,0.0,0.14279,7e-05,16.8318]
[1776620670174,45.65,75192.22,0.0,0.14279,7e-05,16.83186]
[1776620670269,45.65,75193.99,0.0,0.14291,7e-05,16.84166]
[1776620675058,45.65,75196.63,0.0,0.14306,7e-05,16.85278]
[1776620675115,45.65,75196.63,0.0,0.14306,7e-05,16.85278]
[1776620676980,45.65,75196.2,0.0,0.14303,7e-05,16.8505]
[1776620679034,45.65,75196.27,0.0,0.14304,7e-05,16.85093]
[1776620679084,45.65,75196.27,0.0,0.14304,7e-05,16.85093]
[1776620679095,45.65,75196.27,0.0,0.14304,7e-05,16.85093]
[1776620682450,45.65,75194.83,0.0,0.14295,7e-05,16.84322]
[1776620682507,45.65,75194.83,0.0,0.14295,7e-05,16.84322]
[1776620683038,45.65,75194.71,0.0,0.14294,7e-05,16.84263]
[1776620686739,45.65,75195.01,0.0,0.14296,7e-05,16.84439]
[1776620686806,45.65,75195.01,0.0,0.14296,7e-05,16.84439]
[1776620686812,45.65,75195.01,0.0,0.14296,7e-05,16.84439]
[1776620686817,45.65,75195.01,0.0,0.14296,7e-05,16.84439]
[1776620686905,45.65,75194.37,0.0,0.14292,7e-05,16.84103]
[1776620691072,45.65,75193.67,0.0,0.14288,7e-05,16.83737]
[1776620691359,45.65,75193.42,0.0,0.14286,7e-05,16.83605]
[1776620696527,45.65,75188.5,0.0,0.14254,7e-05,16.80946]
[1776620702436,45.65,75189.77,0.0,0.14263,7e-05,16.8171]
[1776620705113,45.65,75189.28,0.0,0.1426,7e-05,16.81461]
[1776620705529,45.65,75189.28,0.0,0.1426,7e-05,16.81461]
[1776620705609,45.65,75189.28,0.0,0.1426,7e-05,16.81461]
[1776620705675,45.65,75168.8,0.0,0.14125,7e-05,16.70215]
[1776620707169,45.66,75163.96,0.0,0.14094,7e-05,16.67584]
[1776620707262,45.66,75163.96,0.0,0.14094,7e-05,16.67584]
[1776620708388,45.66,75164.26,0.0,0.14096,7e-05,16.6778]
[1776620709483,45.66,75163.08,0.0,0.14089,7e-05,16.67165]
[1776620709614,45.66,75162.03,0.0,0.14082,7e-05,16.66604]
[1776620714861,45.66,75167.64,0.0,0.14119,7e-05,16.69717]
[1776620714955,45.66,75167.64,0.0,0.14119,7e-05,16.69717]
[1776620714961,45.66,75170.12,0.0,0.14136,7e-05,16.71093]
[1776620715981,45.66,75170.12,0.0,0.14136,7e-05,16.71093]
[1776620716048,45.66,75170.12,0.0,0.14136,7e-05,16.71093]
[1776620716057,45.66,75172.52,0.0,0.14152,7e-05,16.7244]
[1776620721270,45.66,75175.01,0.0,0.1417,7e-05,16.73903]
[1776620721369,45.66,75175.01,0.0,0.1417,7e-05,16.73903]
[1776620721580,45.66,75175.03,0.0,0.1417,7e-05,16.73937]
[1776620723786,45.66,75177.24,0.0,0.14185,7e-05,16.75175]
[1776620726742,45.66,75189.41,0.0,0.14266,7e-05,16.81939]
[1776620735143,45.66,75191.05,0.0,0.14278,7e-05,16.8288]
[1776620735976,45.66,75191.05,0.0,0.14278,7e-05,16.8288]
[1776620736020,45.67,75199.94,0.0,0.14335,7e-05,16.87473]
[1776620741693,45.67,75199.95,0.0,0.14335,7e-05,16.87496]
[1776620746885,45.67,75193.45,0.0,0.14293,7e-05,16.8398]
[1776620752800,45.67,75201.91,0.0,0.1435,7e-05,16.88691]
[1776620758841,45.67,75200.99,0.0,0.14344,7e-05,16.88202]
[1776620762449,45.67,75198.89,0.0,0.1433,7e-05,16.87056]
[1776620764182,45.67,75212.25,0.0,0.14419,7e-05,16.94406]
[1776620764484,45.67,75212.25,0.0,0.14419,7e-05,16.94406]
[1776620764589,45.67,75212.25,0.0,0.14419,7e-05,16.94406]
[1776620764886,45.67,75211.9,0.0,0.14416,7e-05,16.94205]
[1776620766611,45.67,75214.28,0.0,0.14432,7e-05,16.95496]
[1776620767026,45.67,75217.33,0.0,0.14452,7e-05,16.97163]
[1776620769106,45.67,75217.33,0.0,0.14452,7e-05,16.97151]
[1776620769115,45.67,75217.33,0.0,0.14452,7e-05,16.97151]
[1776620769168,45.67,75217.61,0.0,0.14454,7e-05,16.97292]
[1776620769187,45.67,75217.61,0.0,0.14454,7e-05,16.97292]
[1776620769209,45.67,75217.61,0.0,0.14454,7e-05,16.97292]
[1776620769921,45.67,75217.61,0.0,0.14454,7e-05,16.9728]
[1776620770608,45.67,75217.61,0.0,0.14454,7e-05,16.9728]
[1776620770928,45.67,75210.12,0.0,0.14404,7e-05,16.93151]
[1776620772663,45.67,75207.77,0.0,0.14388,7e-05,16.91853]
[1776620777977,45.67,75209.61,0.0,0.144,7e-05,16.92824]
[1776620783012,45.67,75211.49,0.0,0.14412,7e-05,16.93816]
[1776620788048,45.66,75210.33,0.0,0.14403,7e-05,16.93133]
[1776620791038,45.66,75209.62,0.0,0.14398,7e-05,16.92722]
[1776620791072,45.66,75209.35,0.0,0.14394,7e-05,16.92207]
[1776620796105,45.66,75208.67,0.0,0.14389,7e-05,16.91778]
[1776620801140,45.66,75206.8,0.0,0.14376,7e-05,16.90692]
[1776620806176,45.66,75206.53,0.0,0.14373,7e-05,16.90488]
[1776620807676,45.66,75206.53,0.0,0.14373,7e-05,16.90488]
[1776620807775,45.66,75204.68,0.0,0.14361,7e-05,16.89458]
[1776620808332,45.66,75204.68,0.0,0.14361,7e-05,16.89458]
[1776620808458,45.66,75204.68,0.0,0.14361,7e-05,16.89458]
[1776620808550,45.66,75204.68,0.0,0.14361,7e-05,16.89458]
[1776620809028,45.66,75204.68,0.0,0.14361,7e-05,16.89458]
[1776620809078,45.66,75185.75,0.0,0.14235,7e-05,16.79041]
[1776620810791,45.66,75179.67,0.0,0.14195,7e-05,16.75699]
[1776620810818,45.66,75179.67,0.0,0.14195,7e-05,16.75699]
[1776620810910,45.66,75179.67,0.0,0.14195,7e-05,16.75699]
[1776620811044,45.66,75179.67,0.0,0.14195,7e-05,16.75699]
[1776620811124,45.66,75179.67,0.0,0.14195,7e-05,16.75699]
[1776620811125,45.66,75165.25,0.0,0.141,7e-05,16.67788]
[1776620814934,45.66,75156.11,0.0,0.14041,7e-05,16.62801]
[1776620815000,45.66,75156.11,0.0,0.14041,7e-05,16.62801]
[1776620815072,45.66,75154.65,0.0,0.14031,7e-05,16.61984]
[1776620815353,45.66,75154.65,0.0,0.14031,7e-05,16.61984]
[1776620816072,45.66,75154.65,0.0,0.14031,7e-05,16.61984]
[1776620815454,45.66,75152.0,0.0,0.14013,7e-05,16.60514]
[1776620816616,45.66,75152.0,0.0,0.14013,7e-05,16.60514]
[1776620816629,45.66,75152.0,0.0,0.14013,7e-05,16.60514]
[1776620816742,45.66,75152.0,0.0,0.14013,7e-05,16.60514]
[1776620816797,45.66,75152.0,0.0,0.14013,7e-05,16.60514]
[1776620816868,45.66,75149.94,0.0,0.14,7e-05,16.59371]
[1776620818078,45.66,75149.94,0.0,0.14,7e-05,16.59371]
[1776620819537,45.66,75145.79,0.0,0.13972,7e-05,16.57059]
[1776620825309,45.66,75153.12,0.0,0.14019,7e-05,16.61007]
[1776620829660,45.66,75153.97,0.0,0.14024,7e-05,16.61432]
[1776620829744,45.66,75154.68,0.0,0.14029,7e-05,16.61812]
[1776620836387,45.65,75156.27,0.0,0.14038,7e-05,16.62619]
[1776620841423,45.65,75157.14,0.0,0.14044,7e-05,16.63068]
[1776620846459,45.65,75160.25,0.0,0.14064,7e-05,16.64744]
[1776620848508,45.65,75162.25,0.0,0.14077,7e-05,16.65835]
[1776620854680,45.65,75163.05,0.0,0.14079,7e-05,16.65868]
[1776620860563,45.65,75156.97,0.0,0.14038,7e-05,16.62478]
[1776620865190,45.65,75150.3,0.0,0.13994,7e-05,16.58802]
[1776620867368,45.65,75151.41,0.0,0.14002,7e-05,16.59398]
[1776620867482,45.65,75151.41,0.0,0.14002,7e-05,16.59398]
[1776620867705,45.65,75151.41,0.0,0.14002,7e-05,16.59398]
[1776620867768,45.65,75151.41,0.0,0.14002,7e-05,16.59398]
[1776620867802,45.65,75151.41,0.0,0.14002,7e-05,16.59398]
[1776620867806,45.65,75148.48,0.0,0.13982,7e-05,16.57785]
[1776620868999,45.65,75148.48,0.0,0.13982,7e-05,16.57785]
[1776620872360,45.65,75138.36,0.0,0.13916,7e-05,16.5223]
[1776620873155,45.65,75138.36,0.0,0.13916,7e-05,16.5223]
[1776620875189,45.65,75140.67,0.0,0.13931,7e-05,16.53491]
[1776620876729,45.65,75139.0,0.0,0.1392,7e-05,16.5257]
[1776620877782,45.65,75137.34,0.0,0.13909,7e-05,16.51658]
[1776620878584,45.65,75133.97,0.0,0.13887,7e-05,16.49809]
[1776620882861,45.65,75132.91,0.0,0.13881,7e-05,16.49232]
[1776620888759,45.65,75137.54,0.0,0.13911,7e-05,16.51771]
[1776620891917,45.65,75137.54,0.0,0.13911,7e-05,16.51771]
[1776620892085,45.65,75137.54,0.0,0.13911,7e-05,16.51771]
[1776620892558,45.65,75137.46,0.0,0.1391,7e-05,16.51726]
[1776620893055,45.65,75137.46,0.0,0.1391,7e-05,16.51726]
[1776620893109,45.65,75137.46,0.0,0.1391,7e-05,16.51726]
[1776620893138,45.65,75122.83,0.0,0.13815,6e-05,16.43706]
[1776620893657,45.65,75122.83,0.0,0.13815,6e-05,16.43706]
[1776620893726,45.65,75122.83,0.0,0.13815,6e-05,16.43706]
[1776620898832,45.65,75126.97,0.0,0.13843,6e-05,16.46042]
[1776620902195,45.65,75123.68,0.0,0.13822,6e-05,16.44266]
[1776620903731,45.65,75122.82,0.0,0.13817,6e-05,16.43828]
[1776620904999,45.65,75117.91,0.0,0.13785,6e-05,16.41143]
[1776620905064,45.65,75117.91,0.0,0.13785,6e-05,16.41143]
[1776620910913,45.65,75117.1,0.0,0.1378,6e-05,16.40743]
[1776620914105,45.65,75116.08,0.0,0.13771,6e-05,16.39842]
[1776620914220,45.65,75116.08,0.0,0.13771,6e-05,16.39842]
[1776620914292,45.65,75115.3,0.0,0.13766,6e-05,16.39429]
[1776620914402,45.65,75115.3,0.0,0.13766,6e-05,16.39429]
[1776620919977,45.66,75107.25,0.0,0.13715,6e-05,16.35074]
[1776620923677,45.66,75107.42,0.0,0.13717,6e-05,16.35214]
[1776620925269,45.66,75107.42,0.0,0.13717,6e-05,16.35229]
[1776620926019,45.66,75104.67,0.0,0.137,6e-05,16.33755]
[1776620927607,45.66,75105.98,0.0,0.13708,6e-05,16.34488]
[1776620928163,45.66,75128.24,0.0,0.13853,6e-05,16.46719]
[1776620928329,45.66,75128.24,0.0,0.13853,6e-05,16.46719]
[1776620932063,45.66,75107.9,0.0,0.13721,6e-05,16.35604]
[1776620935382,45.66,75102.81,0.0,0.13689,6e-05,16.32836]
[1776620935527,45.66,75102.81,0.0,0.13689,6e-05,16.32836]
[1776620936091,45.66,75102.34,0.0,0.13686,6e-05,16.32586]
[1776620937531,45.66,75097.85,0.0,0.13657,6e-05,16.30149]
[1776620937761,45.66,75097.85,0.0,0.13657,6e-05,16.30149]
[1776620940341,45.66,75095.27,0.0,0.13641,6e-05,16.28774]
[1776620945493,45.66,75093.4,0.0,0.1363,6e-05,16.27797]
[1776620948476,45.66,75092.88,0.0,0.13627,6e-05,16.27549]
[1776620948970,45.66,75092.88,0.0,0.13627,6e-05,16.27549]
[1776620949020,45.66,75092.88,0.0,0.13627,6e-05,16.27549]
[1776620949182,45.66,75092.23,0.0,0.13623,6e-05,16.27197]
[1776620950680,45.66,75086.96,0.0,0.13589,6e-05,16.24325]
[1776620950745,45.66,75086.96,0.0,0.13589,6e-05,16.24325]
[1776620951195,45.66,75087.75,0.0,0.13594,6e-05,16.24764]
[1776620951411,45.66,75087.75,0.0,0.13594,6e-05,16.24764]
[1776620951453,45.66,75087.75,0.0,0.13594,6e-05,16.24764]
[1776620951511,45.66,75087.07,0.0,0.1359,6e-05,16.24393]
[1776620955225,45.66,75075.15,0.0,0.13514,6e-05,16.17902]
[1776620960259,45.66,75081.07,0.0,0.13552,6e-05,16.21173]
[1776620965295,45.67,75079.55,0.0,0.13543,6e-05,16.20403]
[1776620970330,45.67,75076.0,0.0,0.13521,6e-05,16.18533]
[1776620975368,45.67,75072.78,0.0,0.13499,6e-05,16.16511]
[1776620978061,45.67,75073.24,0.0,0.13502,6e-05,16.16783]
[1776620980339,45.67,75085.99,0.0,0.13585,6e-05,16.23792]
[1776620982306,45.67,75084.56,0.0,0.13576,6e-05,16.23038]
[1776620984779,45.67,75084.86,0.0,0.13578,6e-05,16.23228]
[1776620984835,45.67,75084.9,0.0,0.13578,6e-05,16.23263]
[1776620986311,45.67,75084.9,0.0,0.13578,6e-05,16.23263]
[1776620986391,45.67,75085.31,0.0,0.13581,6e-05,16.23501]
[1776620986414,45.67,75085.31,0.0,0.13581,6e-05,16.23501]
[1776620990439,45.67,75092.01,0.0,0.13625,6e-05,16.27203]
[1776620996016,45.67,75090.08,0.0,0.13613,6e-05,16.26184]
[1776620996093,45.67,75090.08,0.0,0.13613,6e-05,16.26184]
[1776620996115,45.67,75090.08,0.0,0.13613,6e-05,16.26184]
[1776620996254,45.67,75088.77,0.0,0.13604,6e-05,16.25482]
[1776620999074,45.67,75080.18,0.0,0.1355,6e-05,16.20803]
[1776620999329,45.67,75080.18,0.0,0.1355,6e-05,16.20803]
[1776621000385,45.68,75075.48,0.0,0.1352,6e-05,16.18269]
[1776621000746,45.68,75075.48,0.0,0.1352,6e-05,16.18269]
[1776621000754,45.68,75058.51,0.0,0.13412,6e-05,16.09026]
[1776621004761,45.68,75060.97,0.0,0.13428,6e-05,16.10417]
[1776621010618,45.68,75059.58,0.0,0.13421,6e-05,16.09789]
[1776621011752,45.68,75059.58,0.0,0.13421,6e-05,16.09789]
[1776621011846,45.68,75059.58,0.0,0.13421,6e-05,16.09789]
[1776621014251,45.68,75037.26,0.0,0.1328,6e-05,15.977]
[1776621014786,45.68,75037.26,0.0,0.1328,6e-05,15.977]
[1776621014863,45.68,75037.26,0.0,0.1328,6e-05,15.977]
[1776621015346,45.68,75033.96,0.0,0.1326,6e-05,15.9593]
[1776621015694,45.68,75033.96,0.0,0.1326,6e-05,15.9593]
[1776621015771,45.68,75033.96,0.0,0.1326,6e-05,15.9593]
[1776621015996,45.68,75033.96,0.0,0.1326,6e-05,15.9593]
[1776621016133,45.68,75033.96,0.0,0.1326,6e-05,15.9593]
[1776621016235,45.68,75008.89,0.0,0.13103,6e-05,15.82326]
[1776621016622,45.68,75008.89,0.0,0.13103,6e-05,15.82326]
[1776621016702,45.68,75008.89,0.0,0.13103,6e-05,15.82326]
[1776621017499,45.68,75002.76,0.0,0.13064,6e-05,15.78996]
[1776621020787,45.69,74992.77,0.0,0.13004,6e-05,15.73735]
[1776621022773,45.69,74992.77,0.0,0.13004,6e-05,15.73735]
[1776621023318,45.69,74992.77,0.0,0.13004,6e-05,15.73735]
[1776621024077,45.69,74988.96,0.0,0.12981,6e-05,15.71752]
[1776621024162,45.69,74988.96,0.0,0.12981,6e-05,15.71752]
[1776621024259,45.69,74984.93,0.0,0.12956,6e-05,15.69567]
[1776621024465,45.69,74984.93,0.0,0.12956,6e-05,15.69567]
[1776621025150,45.69,74984.93,0.0,0.12956,6e-05,15.69567]
[1776621025344,45.69,74984.93,0.0,0.12956,6e-05,15.69567]
[1776621025357,45.69,74978.25,0.0,0.12916,6e-05,15.66043]
[1776621026345,45.69,74978.25,0.0,0.12916,6e-05,15.66043]
[1776621026360,45.69,74983.22,0.0,0.12947,6e-05,15.68789]
[1776621026471,45.69,74983.22,0.0,0.12947,6e-05,15.68789]
[1776621027234,45.69,75004.81,0.0,0.13083,6e-05,15.8056]
[1776621027595,45.69,75004.81,0.0,0.13083,6e-05,15.8056]
[1776621027707,45.69,75004.81,0.0,0.13083,6e-05,15.8056]
[1776621027756,45.69,75004.81,0.0,0.13083,6e-05,15.8056]
[1776621033295,45.7,75004.24,0.0,0.13079,6e-05,15.80076]
[1776621033375,45.7,75004.24,0.0,0.13079,6e-05,15.80076]
[1776621034288,45.7,75004.38,0.0,0.13081,6e-05,15.80248]
[1776621039368,45.7,75006.49,0.0,0.13096,6e-05,15.81575]
[1776621042655,45.71,75008.52,0.0,0.13111,6e-05,15.82851]
[1776621042877,45.71,75010.17,0.0,0.13122,6e-05,15.83788]
[1776621047912,45.71,75008.3,0.0,0.13112,6e-05,15.82978]
[1776621052947,45.72,75007.62,0.0,0.13111,6e-05,15.8283]
[1776621057949,45.72,75008.5,0.0,0.13118,6e-05,15.83479]
[1776621058211,45.72,75008.5,0.0,0.13118,6e-05,15.83479]
[1776621058288,45.72,75008.5,0.0,0.13118,6e-05,15.83479]
[1776621059477,45.72,75001.58,0.0,0.13076,6e-05,15.79807]
[1776621059628,45.72,75001.58,0.0,0.13076,6e-05,15.79807]
[1776621060334,45.72,75001.58,0.0,0.13076,6e-05,15.79807]
[1776621060404,45.72,74981.38,0.0,0.12951,6e-05,15.68899]
[1776621061987,45.72,74981.38,0.0,0.12951,6e-05,15.68937]
[1776621062104,45.72,74981.38,0.0,0.12951,6e-05,15.68937]
[1776621062163,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621062468,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621062550,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621062643,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621062838,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621063133,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621063243,45.73,74974.07,0.0,0.12907,6e-05,15.65026]
[1776621063345,45.73,74986.31,0.0,0.12984,6e-05,15.71756]
[1776621065510,45.73,74981.8,0.0,0.12956,6e-05,15.69356]
[1776621065717,45.73,74981.8,0.0,0.12956,6e-05,15.69356]
[1776621065910,45.73,74981.8,0.0,0.12956,6e-05,15.69356]
[1776621066106,45.73,74980.41,0.0,0.12948,6e-05,15.6865]
[1776621067424,45.73,74980.41,0.0,0.12948,6e-05,15.6865]
[1776621070056,45.73,74985.69,0.0,0.12983,6e-05,15.71653]
[1776621071163,45.73,74984.89,0.0,0.12978,6e-05,15.71262]
[1776621071230,45.73,74984.89,0.0,0.12978,6e-05,15.71262]
[1776621071297,45.73,74984.89,0.0,0.12978,6e-05,15.71262]
[1776621071439,45.73,74974.99,0.0,0.12917,6e-05,15.65944]
[1776621072199,45.73,74974.99,0.0,0.12917,6e-05,15.65944]
[1776621072212,45.74,74972.03,0.0,0.129,6e-05,15.6439]
[1776621072598,45.74,74972.03,0.0,0.129,6e-05,15.6439]
[1776621073334,45.74,74967.75,0.0,0.12874,6e-05,15.62126]
[1776621076381,45.74,74967.93,0.0,0.12876,6e-05,15.62279]
[1776621076400,45.74,74967.93,0.0,0.12876,6e-05,15.62279]
[1776621076413,45.74,74943.71,0.0,0.12726,6e-05,15.49188]
[1776621076761,45.74,74943.71,0.0,0.12726,6e-05,15.49188]
[1776621076787,45.74,74943.71,0.0,0.12726,6e-05,15.49188]
[1776621077143,45.74,74943.71,0.0,0.12727,6e-05,15.49248]
[1776621078400,45.74,74926.98,0.0,0.12625,6e-05,15.40255]
[1776621083099,45.74,74920.65,0.0,0.12588,6e-05,15.36942]
[1776621083199,45.74,74920.65,0.0,0.12588,6e-05,15.36942]
[1776621083240,45.74,74928.74,0.0,0.12637,6e-05,15.41329]
[1776621085260,45.74,74926.07,0.0,0.12621,6e-05,15.39914]
[1776621085522,45.74,74924.95,0.0,0.12615,6e-05,15.3933]
[1776621086208,45.74,74924.95,0.0,0.12615,6e-05,15.39351]
[1776621087215,45.74,74909.42,0.0,0.12521,6e-05,15.31008]
[1776621087754,45.74,74909.42,0.0,0.12521,6e-05,15.31008]
[1776621087776,45.74,74909.42,0.0,0.12521,6e-05,15.31008]
[1776621088230,45.75,74908.8,0.0,0.12518,6e-05,15.30707]
[1776621089049,45.75,74908.8,0.0,0.12518,6e-05,15.30707]
[1776621089076,45.75,74908.8,0.0,0.12518,6e-05,15.30707]
[1776621089178,45.75,74908.8,0.0,0.12518,6e-05,15.30707]
[1776621089326,45.75,74826.79,0.0,0.12027,6e-05,14.86742]
[1776621089848,45.75,74826.79,0.0,0.12027,6e-05,14.86742]
[1776621090275,45.75,74829.23,0.0,0.12042,6e-05,14.88078]
[1776621090580,45.75,74829.23,0.0,0.12042,6e-05,14.88078]
[1776621091329,45.75,74829.23,0.0,0.12042,6e-05,14.88078]
[1776621091392,45.75,74791.58,0.0,0.11818,6e-05,14.67663]
[1776621092066,45.75,74791.58,0.0,0.11818,6e-05,14.67663]
[1776621092265,45.75,74791.58,0.0,0.11818,6e-05,14.67663]
[1776621092378,45.77,74826.04,0.0,0.12032,6e-05,14.86998]
[1776621094186,45.77,74825.61,0.0,0.1203,6e-05,14.86862]
[1776621094283,45.77,74859.23,0.0,0.12231,6e-05,15.04959]
[1776621095274,45.77,74859.23,0.0,0.12231,6e-05,15.04959]
[1776621095365,45.77,74847.39,0.0,0.12161,6e-05,14.98671]
[1776621096054,45.77,74847.39,0.0,0.12161,6e-05,14.98671]
[1776621096296,45.77,74847.39,0.0,0.12161,6e-05,14.98671]
[1776621097088,45.77,74847.39,0.0,0.12161,6e-05,14.98671]
[1776621097479,45.77,74857.07,0.0,0.1222,6e-05,15.03938]
[1776621097760,45.77,74857.07,0.0,0.1222,6e-05,15.03938]
[1776621097805,45.77,74857.07,0.0,0.1222,6e-05,15.03938]
[1776621097871,45.77,74857.07,0.0,0.1222,6e-05,15.03938]
[1776621097920,45.77,74857.07,0.0,0.1222,6e-05,15.03938]
[1776621098360,45.77,74857.07,0.0,0.1222,6e-05,15.03938]
[1776621098404,45.77,74842.46,0.0,0.12133,6e-05,14.96122]
[1776621099569,45.78,74842.46,0.0,0.12133,6e-05,14.96169]
[1776621101375,45.78,74840.0,0.0,0.12119,6e-05,14.94896]
[1776621101457,45.78,74840.0,0.0,0.12119,6e-05,14.94896]
[1776621101476,45.78,74816.42,0.0,0.11981,6e-05,14.82353]
[1776621101520,45.78,74816.42,0.0,0.11981,6e-05,14.82353]
[1776621102221,45.78,74816.42,0.0,0.11981,6e-05,14.82353]
[1776621102248,45.78,74816.42,0.0,0.11981,6e-05,14.82353]
[1776621105966,45.78,74819.12,0.0,0.12,6e-05,14.84092]
[1776621106242,45.78,74819.12,0.0,0.12,6e-05,14.84092]
[1776621106480,45.78,74840.94,0.0,0.12129,6e-05,14.9574]
[1776621106589,45.78,74840.94,0.0,0.12129,6e-05,14.9574]
[1776621106762,45.78,74840.94,0.0,0.12129,6e-05,14.9574]
[1776621107426,45.78,74840.94,0.0,0.12129,6e-05,14.9574]
[1776621107465,45.79,74844.75,0.0,0.12152,6e-05,14.97833]
[1776621109288,45.79,74845.11,0.0,0.12155,6e-05,14.98083]
[1776621109387,45.79,74845.11,0.0,0.12155,6e-05,14.98083]
[1776621109427,45.79,74838.97,0.0,0.12119,6e-05,14.94878]
[1776621111474,45.79,74838.97,0.0,0.1212,6e-05,14.9495]
[1776621111513,45.79,74841.33,0.0,0.12135,6e-05,14.96255]
[1776621112432,45.79,74858.99,0.0,0.1224,6e-05,15.05762]
[1776621112702,45.79,74858.99,0.0,0.1224,6e-05,15.05762]
[1776621112768,45.79,74858.99,0.0,0.1224,6e-05,15.05762]
[1776621113469,45.79,74868.05,0.0,0.12296,6e-05,15.1069]
[1776621114063,45.79,74868.05,0.0,0.12296,6e-05,15.1069]
[1776621115041,45.81,74868.05,0.0,0.12304,6e-05,15.11379]
[1776621115420,45.81,74864.51,0.0,0.12283,6e-05,15.09544]
[1776621116170,45.81,74864.51,0.0,0.12283,6e-05,15.09544]
[1776621116422,45.81,74859.21,0.0,0.12252,6e-05,15.0677]
[1776621116835,45.81,74859.21,0.0,0.12252,6e-05,15.0677]
[1776621116899,45.81,74859.21,0.0,0.12252,6e-05,15.0677]
[1776621117429,45.81,74860.76,0.0,0.12262,6e-05,15.07666]
[1776621120930,45.82,74855.09,0.0,0.12231,6e-05,15.04837]
[1776621121026,45.82,74855.09,0.0,0.12231,6e-05,15.04837]
[1776621121104,45.82,74855.09,0.0,0.12231,6e-05,15.04837]
[1776621121144,45.82,74855.09,0.0,0.12231,6e-05,15.04837]
[1776621121315,45.82,74855.09,0.0,0.12231,6e-05,15.04837]
[1776621121383,45.82,74855.09,0.0,0.12231,6e-05,15.04837]
[1776621121457,45.82,74853.95,0.0,0.12225,6e-05,15.04296]
[1776621121937,45.82,74853.95,0.0,0.12225,6e-05,15.04296]
[1776621121980,45.82,74853.95,0.0,0.12225,6e-05,15.04296]
[1776621122310,45.82,74853.95,0.0,0.12225,6e-05,15.04296]
[1776621122344,45.82,74853.95,0.0,0.12225,6e-05,15.04296]
[1776621122945,45.82,74859.17,0.0,0.12257,6e-05,15.07157]
[1776621123078,45.82,74859.17,0.0,0.12257,6e-05,15.07157]
[1776621123494,45.82,74862.05,0.0,0.12275,6e-05,15.08766]
[1776621123673,45.82,74862.05,0.0,0.12275,6e-05,15.08766]
[1776621123736,45.82,74862.05,0.0,0.12275,6e-05,15.08766]
[1776621124479,45.82,74859.87,0.0,0.12262,6e-05,15.07664]
[1776621126492,45.83,74873.99,0.0,0.12348,6e-05,15.15356]
[1776621127913,45.83,74873.05,0.0,0.12344,6e-05,15.14926]
[1776621128165,45.83,74873.05,0.0,0.12344,6e-05,15.14926]
[1776621128268,45.83,74873.05,0.0,0.12344,6e-05,15.14926]
[1776621128371,45.83,74873.05,0.0,0.12344,6e-05,15.14926]
[1776621128465,45.83,74873.05,0.0,0.12344,6e-05,15.14926]
[1776621128509,45.83,74874.96,0.0,0.12356,6e-05,15.16025]
[1776621129180,45.83,74874.96,0.0,0.12356,6e-05,15.16025]
[1776621129233,45.83,74874.96,0.0,0.12356,6e-05,15.16025]
[1776621129514,45.83,74861.68,0.0,0.12277,6e-05,15.08985]
[1776621130081,45.83,74861.68,0.0,0.12277,6e-05,15.08985]
[1776621130087,45.83,74861.68,0.0,0.12277,6e-05,15.08985]
[1776621130107,45.83,74861.68,0.0,0.12277,6e-05,15.08985]
[1776621130523,45.83,74851.59,0.0,0.12218,6e-05,15.03651]
[1776621130871,45.83,74851.59,0.0,0.12218,6e-05,15.03651]
[1776621131646,45.83,74850.35,0.0,0.12211,6e-05,15.03058]
[1776621132540,45.84,74849.24,0.0,0.12205,6e-05,15.02535]
[1776621132601,45.84,74849.24,0.0,0.12205,6e-05,15.02535]
[1776621132708,45.84,74849.24,0.0,0.12205,6e-05,15.02535]
[1776621133159,45.84,74849.24,0.0,0.12205,6e-05,15.02535]
[1776621133544,45.84,74825.67,0.0,0.12066,6e-05,14.90012]
[1776621133597,45.84,74825.67,0.0,0.12066,6e-05,14.90012]
[1776621133617,45.84,74825.67,0.0,0.12066,6e-05,14.90012]
[1776621133902,45.84,74825.67,0.0,0.12066,6e-05,14.90012]
[1776621134089,45.84,74825.67,0.0,0.12066,6e-05,14.90012]
[1776621134256,45.84,74810.82,0.0,0.1198,6e-05,14.82163]
[1776621134908,45.84,74810.82,0.0,0.1198,6e-05,14.82163]
[1776621135022,45.84,74810.82,0.0,0.1198,6e-05,14.82163]
[1776621135175,45.84,74810.82,0.0,0.1198,6e-05,14.82163]
[1776621135266,45.86,74786.37,0.0,0.11848,6e-05,14.70151]
[1776621136110,45.86,74786.37,0.0,0.11848,6e-05,14.70151]
[1776621136379,45.86,74786.37,0.0,0.11848,6e-05,14.70151]
[1776621136436,45.86,74786.37,0.0,0.11848,6e-05,14.70151]
[1776621136537,45.86,74776.97,0.0,0.11793,6e-05,14.65163]
[1776621139476,45.86,74768.9,0.0,0.11747,6e-05,14.60958]
[1776621139508,45.86,74768.9,0.0,0.11747,6e-05,14.60958]
[1776621138580,45.86,74756.46,0.0,0.11676,6e-05,14.5445]
[1776621140545,45.86,74756.46,0.0,0.11676,6e-05,14.5445]
[1776621141235,45.86,74754.93,0.0,0.11668,6e-05,14.53728]
[1776621141472,45.86,74754.93,0.0,0.11668,6e-05,14.53728]
[1776621141505,45.87,74715.76,0.0,0.11446,6e-05,14.33223]
[1776621142447,45.87,74715.76,0.0,0.11446,6e-05,14.33223]
[1776621142543,45.87,74726.42,0.0,0.11508,6e-05,14.39005]
[1776621143452,45.87,74726.42,0.0,0.11508,6e-05,14.39005]
[1776621143489,45.87,74732.96,0.0,0.11546,6e-05,14.42454]
[1776621143652,45.87,74732.96,0.0,0.11546,6e-05,14.42454]
[1776621144255,45.87,74758.29,0.0,0.11693,6e-05,14.55942]
[1776621145093,45.87,74758.29,0.0,0.11693,6e-05,14.55942]
[1776621145236,45.87,74758.29,0.0,0.11693,6e-05,14.55942]
[1776621146047,45.88,74753.91,0.0,0.11668,6e-05,14.53709]
[1776621146078,45.88,74753.91,0.0,0.11668,6e-05,14.53709]
[1776621146177,45.88,74766.24,0.0,0.1174,6e-05,14.60322]
[1776621146704,45.88,74766.24,0.0,0.1174,6e-05,14.60322]
[1776621151458,45.89,74758.62,0.0,0.11699,6e-05,14.56413]
[1776621156725,45.89,74755.71,0.0,0.11685,6e-05,14.55093]
[1776621160678,45.9,74751.99,0.0,0.11666,6e-05,14.53321]
[1776621160805,45.9,74751.99,0.0,0.11666,6e-05,14.53321]
[1776621160880,45.9,74730.25,0.0,0.11542,6e-05,14.4191]
[1776621162156,45.9,74730.25,0.0,0.11542,6e-05,14.4191]
[1776621162299,45.9,74730.25,0.0,0.11542,6e-05,14.4191]
[1776621162390,45.9,74729.71,0.0,0.11539,6e-05,14.41689]
[1776621163253,45.9,74748.94,0.0,0.11651,6e-05,14.51905]
[1776621165120,45.92,74736.61,0.0,0.11589,6e-05,14.46208]
[1776621166580,45.92,74736.61,0.0,0.11589,6e-05,14.46208]
[1776621166597,45.92,74736.61,0.0,0.1159,6e-05,14.4629]
[1776621167074,45.92,74736.61,0.0,0.1159,6e-05,14.4629]
[1776621167310,45.92,74729.52,0.0,0.1155,6e-05,14.42636]
[1776621168087,45.92,74729.52,0.0,0.1155,6e-05,14.42636]
[1776621168381,45.92,74729.52,0.0,0.1155,6e-05,14.42636]
[1776621168470,45.92,74686.1,0.0,0.11304,6e-05,14.19893]
[1776621168685,45.92,74686.1,0.0,0.11304,6e-05,14.19893]
[1776621169722,45.95,74685.23,0.0,0.11313,6e-05,14.2063]
[1776621170088,45.95,74685.23,0.0,0.11313,6e-05,14.2063]
[1776621170870,45.95,74678.52,0.0,0.11276,6e-05,14.17207]
[1776621171114,45.95,74678.52,0.0,0.11276,6e-05,14.17207]
[1776621171611,45.95,74678.52,0.0,0.11276,6e-05,14.17207]
[1776621171198,45.95,74677.96,0.0,0.11274,6e-05,14.17035]
[1776621172511,45.95,74677.96,0.0,0.11274,6e-05,14.17035]
[1776621172571,45.95,74677.96,0.0,0.11274,6e-05,14.17035]
[1776621172597,45.96,74671.01,0.0,0.11236,6e-05,14.13496]
[1776621172843,45.96,74671.01,0.0,0.11238,6e-05,14.13601]
[1776621173938,45.96,74671.01,0.0,0.11238,6e-05,14.13601]
[1776621174486,45.96,74687.19,0.0,0.1133,6e-05,14.22172]
[1776621174647,45.96,74687.19,0.0,0.1133,6e-05,14.22172]
[1776621174947,45.96,74687.19,0.0,0.1133,6e-05,14.22172]
[1776621175384,45.96,74687.19,0.0,0.1133,6e-05,14.22172]
[1776621175399,45.96,74677.95,0.0,0.11279,6e-05,14.17422]
[1776621176270,45.96,74677.95,0.0,0.11279,6e-05,14.17422]
[1776621179658,45.97,74687.79,0.0,0.11339,6e-05,14.23041]
[1776621179893,45.97,74687.79,0.0,0.11339,6e-05,14.23041]
[1776621180003,45.99,74678.25,0.0,0.11296,6e-05,14.18987]
[1776621182723,46.03,74673.84,0.0,0.11289,6e-05,14.18273]
[1776621183079,46.03,74673.84,0.0,0.11289,6e-05,14.18273]
[1776621183353,46.04,74687.41,0.0,0.11374,6e-05,14.26109]
[1776621184438,46.04,74687.41,0.0,0.11374,6e-05,14.26109]
[1776621184571,46.06,74689.69,0.0,0.11398,6e-05,14.28304]
[1776621185595,46.08,74677.37,0.0,0.11339,6e-05,14.22825]
[1776621186751,46.1,74677.37,0.0,0.11348,6e-05,14.23665]
[1776621186863,46.1,74677.37,0.0,0.11348,6e-05,14.23665]
[1776621187374,46.1,74677.37,0.0,0.11348,6e-05,14.23665]
[1776621187457,46.1,74677.37,0.0,0.11348,6e-05,14.23665]
[1776621187548,46.12,74684.99,0.0,0.11402,6e-05,14.28563]
[1776621188050,46.12,74684.99,0.0,0.11402,6e-05,14.28563]
[1776621188100,46.14,74688.73,0.0,0.11433,6e-05,14.3142]
[1776621188973,46.14,74688.73,0.0,0.11433,6e-05,14.3142]
[1776621189147,46.14,74688.73,0.0,0.11433,6e-05,14.3142]
[1776621189246,46.16,74682.65,0.0,0.1141,6e-05,14.29236]
[1776621189784,46.16,74682.65,0.0,0.1141,6e-05,14.29236]
[1776621192149,46.2,74685.2,0.0,0.11446,6e-05,14.32487]
[1776621192186,46.22,74695.26,0.0,0.11513,6e-05,14.38681]
[1776621198017,46.32,74695.82,0.0,0.11569,6e-05,14.43653]
[1776621199513,46.32,74695.82,0.0,0.11569,6e-05,14.43653]
[1776621201788,46.37,74699.45,0.0,0.11613,6e-05,14.4764]
[1776621201866,46.37,74699.45,0.0,0.11613,6e-05,14.4764]
[1776621202530,46.37,74711.92,0.0,0.11685,6e-05,14.5423]
[1776621204235,46.37,74731.19,0.0,0.11797,6e-05,14.64452]
[1776621205219,46.37,74747.84,0.0,0.11893,6e-05,14.73242]
[1776621208331,46.37,74757.32,0.0,0.11949,6e-05,14.783]
[1776621208432,46.38,74759.22,0.0,0.1196,6e-05,14.79323]
[1776621209709,46.38,74760.96,0.0,0.11971,6e-05,14.80282]
[1776621210059,46.38,74760.96,0.0,0.11971,6e-05,14.80282]
[1776621210079,46.38,74760.96,0.0,0.11971,6e-05,14.80282]
[1776621210139,46.38,74760.96,0.0,0.11971,6e-05,14.80282]
[1776621210170,46.38,74760.96,0.0,0.11971,6e-05,14.80282]
[1776621210261,46.38,74760.96,0.0,0.11971,6e-05,14.80282]
[1776621211637,46.38,74784.55,0.0,0.12107,6e-05,14.92448]
[1776621212422,46.38,74784.55,0.0,0.12107,6e-05,14.92448]
[1776621212462,46.38,74799.51,0.0,0.12195,6e-05,15.00347]
[1776621215233,46.38,74802.89,0.0,0.12216,6e-05,15.02243]
[1776621215920,46.38,74805.53,0.0,0.12232,6e-05,15.03675]
[1776621216589,46.38,74805.53,0.0,0.12232,6e-05,15.03675]
[1776621217495,46.38,74805.74,0.0,0.12234,6e-05,15.03851]
[1776621223211,46.39,74810.54,0.0,0.12266,6e-05,15.06688]
[1776621224925,46.39,74812.81,0.0,0.1228,6e-05,15.07943]
[1776621224991,46.39,74812.81,0.0,0.1228,6e-05,15.07943]
[1776621225371,46.39,74827.02,0.0,0.12365,6e-05,15.15521]
[1776621229257,46.4,74837.35,0.0,0.12428,6e-05,15.21175]
[1776621231456,46.4,74836.24,0.0,0.12422,6e-05,15.20625]
[1776621231587,46.4,74836.24,0.0,0.12422,6e-05,15.20625]
[1776621231568,46.4,74805.72,0.0,0.12241,6e-05,15.04467]
[1776621231680,46.4,74805.72,0.0,0.12241,6e-05,15.04467]
[1776621231734,46.4,74805.72,0.0,0.12241,6e-05,15.04467]
[1776621231825,46.4,74805.72,0.0,0.12241,6e-05,15.04467]
[1776621232312,46.4,74808.76,0.0,0.1226,6e-05,15.06114]
[1776621235209,46.4,74811.08,0.0,0.12276,6e-05,15.07542]
[1776621236692,46.4,74811.92,0.0,0.12282,6e-05,15.08092]
[1776621236776,46.4,74811.92,0.0,0.12282,6e-05,15.08092]
[1776621237530,46.41,74830.03,0.0,0.1239,6e-05,15.17726]
[1776621238895,46.41,74830.03,0.0,0.1239,6e-05,15.17726]
[1776621239324,46.41,74831.46,0.0,0.12399,6e-05,15.1856]
[1776621240594,46.41,74849.83,0.0,0.12509,6e-05,15.28302]
[1776621243907,46.41,74848.79,0.0,0.12503,6e-05,15.27827]
[1776621243982,46.41,74848.79,0.0,0.12503,6e-05,15.27827]
[1776621244470,46.41,74823.38,0.0,0.12352,6e-05,15.1438]
[1776621245592,46.41,74823.38,0.0,0.12352,6e-05,15.1438]
[1776621245662,46.41,74823.38,0.0,0.12352,6e-05,15.1438]
[1776621245633,46.41,74829.65,0.0,0.1239,6e-05,15.17772]
[1776621247089,46.41,74829.65,0.0,0.1239,6e-05,15.17772]
[1776621248599,46.41,74828.31,0.0,0.12383,6e-05,15.17098]
[1776621248677,46.41,74818.13,0.0,0.12323,6e-05,15.11787]
[1776621248913,46.41,74818.13,0.0,0.12323,6e-05,15.11787]
[1776621249429,46.41,74818.13,0.0,0.12323,6e-05,15.11787]
[1776621249586,46.41,74808.56,0.0,0.12267,6e-05,15.06774]
[1776621251244,46.41,74808.56,0.0,0.12267,6e-05,15.06774]
[1776621251615,46.42,74805.48,0.0,0.12251,6e-05,15.05261]
[1776621253235,46.42,74805.48,0.0,0.12251,6e-05,15.05261]
[1776621253348,46.42,74805.48,0.0,0.12251,6e-05,15.05261]
[1776621253434,46.42,74812.62,0.0,0.12294,6e-05,15.09152]
[1776621254477,46.42,74812.62,0.0,0.12294,6e-05,15.09152]
[1776621254588,46.42,74812.62,0.0,0.12294,6e-05,15.09152]
[1776621261237,46.43,74806.55,0.0,0.12263,6e-05,15.06331]
[1776621263466,46.43,74807.79,0.0,0.12271,6e-05,15.07091]
[1776621263691,46.43,74797.61,0.0,0.12212,6e-05,15.01743]
[1776621265670,46.43,74784.23,0.0,0.12134,6e-05,14.94762]
[1776621266646,46.43,74784.23,0.0,0.12134,6e-05,14.94762]
[1776621266935,46.43,74784.23,0.0,0.12134,6e-05,14.94762]
[1776621267527,46.43,74763.57,0.0,0.12014,6e-05,14.83975]
[1776621268312,46.43,74763.57,0.0,0.12014,6e-05,14.83975]
[1776621268370,46.43,74763.57,0.0,0.12014,6e-05,14.83975]
[1776621268536,46.44,74756.72,0.0,0.11975,6e-05,14.80432]
[1776621269515,46.44,74756.72,0.0,0.11975,6e-05,14.80432]
[1776621269605,46.44,74754.22,0.0,0.11962,6e-05,14.79178]
[1776621273474,46.44,74750.14,0.0,0.11938,6e-05,14.76871]
[1776621273530,46.44,74750.14,0.0,0.11938,6e-05,14.76871]
[1776621273630,46.44,74757.61,0.0,0.11982,6e-05,14.80861]
[1776621278894,46.45,74763.56,0.0,0.12019,6e-05,14.84259]
[1776621279661,46.45,74763.56,0.0,0.12019,6e-05,14.84259]
[1776621281125,46.45,74771.92,0.0,0.12069,6e-05,14.88753]
[1776621281625,46.45,74775.01,0.0,0.12088,6e-05,14.90421]
[1776621282633,46.45,74784.95,0.0,0.12146,6e-05,14.95691]
[1776621283014,46.45,74784.95,0.0,0.12146,6e-05,14.95691]
[1776621283669,46.45,74795.93,0.0,0.12211,6e-05,15.01508]
[1776621285117,46.45,74795.93,0.0,0.12211,6e-05,15.01532]
[1776621287720,46.45,74795.52,0.0,0.12209,6e-05,15.01363]
[1776621287724,46.45,74791.43,0.0,0.12186,6e-05,14.99228]
[1776621289684,46.46,74779.58,0.0,0.12117,6e-05,14.93042]
[1776621294717,46.46,74786.48,0.0,0.12159,6e-05,14.96843]
[1776621296017,46.46,74786.13,0.0,0.12157,6e-05,14.96687]
[1776621296147,46.46,74786.13,0.0,0.12157,6e-05,14.96687]
[1776621296735,46.46,74792.57,0.0,0.12196,6e-05,15.00107]
[1776621297739,46.46,74803.06,0.0,0.12258,6e-05,15.05681]
[1776621299514,46.46,74811.85,0.0,0.1231,6e-05,15.10324]
[1776621299629,46.46,74811.85,0.0,0.1231,6e-05,15.10324]
[1776621299725,46.46,74818.41,0.0,0.12349,6e-05,15.13851]
[1776621299960,46.46,74818.41,0.0,0.12349,6e-05,15.13851]
[1776621300049,46.46,74812.86,0.0,0.12316,6e-05,15.10917]
[1776621301393,46.46,74812.86,0.0,0.12316,6e-05,15.10917]
[1776621301769,46.46,74808.0,0.0,0.12288,6e-05,15.08381]
[1776621302662,46.47,74787.94,0.0,0.12171,6e-05,14.9788]
[1776621304268,46.47,74787.94,0.0,0.12171,6e-05,14.9788]
[1776621304373,46.47,74787.94,0.0,0.12171,6e-05,14.9788]
[1776621304570,46.47,74777.6,0.0,0.12111,6e-05,14.9249]
[1776621305692,46.47,74777.6,0.0,0.12111,6e-05,14.9249]
[1776621305695,46.47,74807.42,0.0,0.12287,6e-05,15.08312]
[1776621306753,46.47,74807.42,0.0,0.12287,6e-05,15.08312]
[1776621307606,46.47,74810.64,0.0,0.12306,6e-05,15.10013]
[1776621307928,46.47,74813.41,0.0,0.12323,6e-05,15.11543]
[1776621308127,46.47,74811.62,0.0,0.12313,6e-05,15.10598]
[1776621313926,46.47,74818.09,0.0,0.12353,6e-05,15.14181]
[1776621314979,46.48,74823.91,0.0,0.12388,6e-05,15.17315]
[1776621315061,46.48,74823.91,0.0,0.12388,6e-05,15.17315]
[1776621315278,46.48,74823.91,0.0,0.12388,6e-05,15.17315]
[1776621315347,46.48,74823.91,0.0,0.12388,6e-05,15.17315]
[1776621315381,46.48,74834.44,0.0,0.12451,6e-05,15.22888]
[1776621317166,46.48,74843.16,0.0,0.12503,6e-05,15.27544]
[1776621317212,46.48,74843.16,0.0,0.12503,6e-05,15.27544]
[1776621317223,46.48,74843.16,0.0,0.12503,6e-05,15.27544]
[1776621317564,46.48,74843.16,0.0,0.12503,6e-05,15.27544]
[1776621317699,46.48,74843.16,0.0,0.12503,6e-05,15.27544]
[1776621320538,46.48,74856.83,0.0,0.12586,6e-05,15.34917]
[1776621324318,46.48,74856.28,0.0,0.12584,6e-05,15.34665]
[1776621324406,46.48,74857.47,0.0,0.12591,6e-05,15.35316]
[1776621326339,46.48,74858.48,0.0,0.12597,6e-05,15.35872]
[1776621326371,46.48,74861.52,0.0,0.12616,6e-05,15.37508]
[1776621326939,46.48,74861.52,0.0,0.12616,6e-05,15.37508]
[1776621328361,46.48,74862.14,0.0,0.1262,6e-05,15.37858]
[1776621328617,46.48,74861.94,0.0,0.12619,6e-05,15.37791]
[1776621330247,46.48,74861.94,0.0,0.12619,6e-05,15.37791]
[1776621330314,46.48,74861.94,0.0,0.12619,6e-05,15.37791]
[1776621330385,46.48,74861.94,0.0,0.12619,6e-05,15.37791]
[1776621330653,46.48,74861.94,0.0,0.12619,6e-05,15.37791]
[1776621330698,46.48,74859.62,0.0,0.12605,6e-05,15.36598]
[1776621331341,46.48,74859.62,0.0,0.12605,6e-05,15.36598]
[1776621331755,46.48,74842.02,0.0,0.12498,6e-05,15.26943]
[1776621332406,46.48,74842.02,0.0,0.12498,6e-05,15.26943]
[1776621332756,46.48,74842.02,0.0,0.12498,6e-05,15.26943]
[1776621333070,46.48,74847.39,0.0,0.1253,6e-05,15.29789]
[1776621333295,46.48,74847.39,0.0,0.1253,6e-05,15.29789]
[1776621333374,46.48,74853.08,0.0,0.12565,6e-05,15.3283]
[1776621334438,46.48,74853.08,0.0,0.12565,6e-05,15.3283]
[1776621335962,46.49,74854.43,0.0,0.12573,6e-05,15.33588]
[1776621336616,46.49,74851.98,0.0,0.12559,6e-05,15.32339]
[1776621342220,46.49,74851.09,0.0,0.12555,6e-05,15.31974]
[1776621344433,46.49,74846.7,0.0,0.12529,6e-05,15.29707]
[1776621344473,46.49,74846.7,0.0,0.12529,6e-05,15.29707]
[1776621344535,46.49,74846.38,0.0,0.12528,6e-05,15.29597]
[1776621346276,46.49,74846.38,0.0,0.12528,6e-05,15.29597]
[1776621346340,46.49,74846.38,0.0,0.12528,6e-05,15.29597]
[1776621346440,46.49,74847.69,0.0,0.12536,6e-05,15.30321]
[1776621347245,46.49,74847.69,0.0,0.12536,6e-05,15.30321]
[1776621347319,46.49,74847.69,0.0,0.12536,6e-05,15.30321]
[1776621347430,46.49,74847.29,0.0,0.12534,6e-05,15.30138]
[1776621347834,46.49,74847.29,0.0,0.12534,6e-05,15.30138]
[1776621347891,46.49,74847.29,0.0,0.12534,6e-05,15.30138]
[1776621348107,46.49,74847.29,0.0,0.12535,6e-05,15.30167]
[1776621350667,46.49,74847.51,0.0,0.12536,6e-05,15.30313]
[1776621350719,46.49,74847.51,0.0,0.12536,6e-05,15.30313]
[1776621351129,46.5,74846.93,0.0,0.12534,6e-05,15.30065]
[1776621355646,46.5,74848.83,0.0,0.12546,6e-05,15.31158]
[1776621355716,46.5,74848.83,0.0,0.12546,6e-05,15.31158]
[1776621355734,46.5,74848.94,0.0,0.12547,6e-05,15.31273]
[1776621360138,46.5,74854.48,0.0,0.12581,6e-05,15.34283]
[1776621363045,46.5,74857.49,0.0,0.126,6e-05,15.35965]
[1776621363213,46.5,74857.49,0.0,0.126,6e-05,15.35965]
[1776621364578,46.5,74857.49,0.0,0.126,6e-05,15.35965]
[1776621365091,46.5,74858.36,0.0,0.12606,6e-05,15.36466]
[1776621365227,46.5,74858.36,0.0,0.12606,6e-05,15.36466]
[1776621367558,46.5,74854.88,0.0,0.12585,6e-05,15.34641]
[1776621367634,46.5,74854.88,0.0,0.12585,6e-05,15.34641]
[1776621367963,46.5,74853.63,0.0,0.12578,6e-05,15.34021]
[1776621368248,46.5,74853.63,0.0,0.12578,6e-05,15.34021]
[1776621370425,46.51,74833.23,0.0,0.12457,6e-05,15.23258]
[1776621371625,46.51,74833.23,0.0,0.12457,6e-05,15.23258]
[1776621377314,46.51,74840.96,0.0,0.12505,6e-05,15.27491]
[1776621378200,46.51,74840.96,0.0,0.12505,6e-05,15.27491]
[1776621378427,46.51,74826.65,0.0,0.1242,6e-05,15.19934]
[1776621381416,46.51,74823.19,0.0,0.124,6e-05,15.18175]
[1776621381421,46.51,74822.81,0.0,0.12398,6e-05,15.17974]
[1776621386441,46.51,74816.94,0.0,0.12365,6e-05,15.1502]
[1776621387307,46.51,74816.94,0.0,0.12365,6e-05,15.1502]
[1776621387401,46.51,74816.94,0.0,0.12365,6e-05,15.1502]
[1776621387489,46.51,74817.95,0.0,0.12371,6e-05,15.15588]
[1776621390686,46.52,74811.1,0.0,0.12331,6e-05,15.12037]
[1776621390783,46.52,74812.42,0.0,0.1234,6e-05,15.12811]
[1776621390912,46.52,74812.42,0.0,0.1234,6e-05,15.12811]
[1776621391808,46.52,74830.43,0.0,0.12445,6e-05,15.22036]
[1776621397263,46.52,74831.85,0.0,0.12456,6e-05,15.2299]
[1776621402493,46.53,74832.75,0.0,0.12464,6e-05,15.2367]
[1776621407524,46.53,74852.31,0.0,0.12583,6e-05,15.34202]
[1776621408634,46.53,74852.31,0.0,0.12583,6e-05,15.34202]
[1776621408773,46.53,74852.31,0.0,0.12583,6e-05,15.34202]
[1776621408845,46.53,74866.06,0.0,0.12666,6e-05,15.4154]
[1776621409538,46.53,74866.06,0.0,0.12666,6e-05,15.4154]
[1776621409761,46.53,74866.06,0.0,0.12666,6e-05,15.4154]
[1776621409773,46.53,74866.06,0.0,0.12666,6e-05,15.4154]
[1776621409777,46.53,74876.49,0.0,0.12729,6e-05,15.4709]
[1776621411393,46.53,74875.91,0.0,0.12725,6e-05,15.46788]
[1776621411453,46.53,74875.91,0.0,0.12725,6e-05,15.46788]
[1776621411858,46.53,74875.91,0.0,0.12725,6e-05,15.46788]
[1776621411564,46.53,74875.91,0.0,0.12725,6e-05,15.46788]
[1776621411935,46.53,74875.91,0.0,0.12725,6e-05,15.46788]
[1776621412566,46.53,74875.31,0.0,0.12722,6e-05,15.46475]
[1776621413924,46.53,74872.38,0.0,0.12704,6e-05,15.44926]
[1776621414582,46.53,74873.94,0.0,0.12714,6e-05,15.45773]
[1776621416153,46.53,74872.7,0.0,0.12706,6e-05,15.45123]
[1776621417792,46.53,74857.35,0.0,0.12614,6e-05,15.36972]
[1776621418697,46.53,74857.35,0.0,0.12614,6e-05,15.36972]
[1776621418822,46.53,74857.35,0.0,0.12614,6e-05,15.36972]
[1776621419723,46.53,74857.41,0.0,0.12614,6e-05,15.37007]
[1776621419785,46.53,74856.56,0.0,0.12609,6e-05,15.36559]
[1776621424348,46.53,74859.29,0.0,0.12626,6e-05,15.38022]
[1776621424468,46.53,74859.29,0.0,0.12626,6e-05,15.38022]
[1776621424818,46.53,74863.2,0.0,0.1265,6e-05,15.40116]
[1776621430857,46.54,74873.02,0.0,0.1271,6e-05,15.45407]
[1776621432174,46.54,74873.12,0.0,0.1271,6e-05,15.4547]
[1776621432711,46.54,74873.12,0.0,0.1271,6e-05,15.4548]
[1776621437745,46.54,74877.83,0.0,0.12739,6e-05,15.48022]
[1776621442781,46.54,74879.34,0.0,0.12749,6e-05,15.48864]
[1776621445408,46.54,74879.25,0.0,0.12749,6e-05,15.4883]
[1776621445484,46.54,74879.25,0.0,0.12749,6e-05,15.4883]
[1776621446435,46.54,74879.19,0.0,0.12748,6e-05,15.48805]
[1776621446810,46.54,74869.56,0.0,0.1269,6e-05,15.43705]
[1776621451846,46.54,74871.46,0.0,0.127,6e-05,15.44413]
[1776621453901,46.54,74860.33,0.0,0.12633,6e-05,15.38532]
[1776621454580,46.54,74860.33,0.0,0.12633,6e-05,15.38532]
[1776621454643,46.54,74860.33,0.0,0.12633,6e-05,15.38532]
[1776621454865,46.54,74860.33,0.0,0.12634,6e-05,15.38549]
[1776621459902,46.54,74856.68,0.0,0.12613,6e-05,15.36696]
[1776621464936,46.54,74855.9,0.0,0.12608,6e-05,15.36306]
[1776621467210,46.54,74856.42,0.0,0.12611,6e-05,15.36591]
[1776621467913,46.54,74838.36,0.0,0.12504,6e-05,15.27044]
[1776621468412,46.54,74838.36,0.0,0.12504,6e-05,15.27044]
[1776621468477,46.54,74838.36,0.0,0.12504,6e-05,15.27044]
[1776621468870,46.54,74838.36,0.0,0.12504,6e-05,15.27044]
[1776621468579,46.54,74827.46,0.0,0.12439,6e-05,15.21278]
[1776621469785,46.54,74827.46,0.0,0.12439,6e-05,15.21278]
[1776621470384,46.55,74825.71,0.0,0.12429,6e-05,15.20406]
[1776621470468,46.55,74825.71,0.0,0.12429,6e-05,15.20406]
[1776621470799,46.55,74825.71,0.0,0.12429,6e-05,15.20406]
[1776621470946,46.55,74825.82,0.0,0.1243,6e-05,15.20491]
[1776621476021,46.55,74834.02,0.0,0.1248,6e-05,15.24938]
[1776621481590,46.55,74839.82,0.0,0.12515,6e-05,15.2807]
[1776621487095,46.55,74826.15,0.0,0.12436,6e-05,15.20993]
[1776621489261,46.55,74826.77,0.0,0.1244,6e-05,15.21369]
[1776621489347,46.55,74826.77,0.0,0.1244,6e-05,15.21369]
[1776621489444,46.55,74826.1,0.0,0.12436,6e-05,15.21015]
[1776621491083,46.56,74826.1,0.0,0.12436,6e-05,15.2104]
[1776621496749,46.56,74813.33,0.0,0.12362,6e-05,15.14462]
[1776621496781,46.56,74813.33,0.0,0.12362,6e-05,15.14462]
[1776621496882,46.56,74816.17,0.0,0.1238,6e-05,15.16032]
[1776621502542,46.56,74823.01,0.0,0.12422,6e-05,15.19764]
[1776621503936,46.56,74822.93,0.0,0.12422,6e-05,15.19752]
[1776621504104,46.56,74816.85,0.0,0.12386,6e-05,15.16579]
[1776621504884,46.56,74804.75,0.0,0.12315,6e-05,15.10211]
[1776621507254,46.57,74798.2,0.0,0.12277,6e-05,15.0678]
[1776621510820,46.57,74788.98,0.0,0.12223,6e-05,15.01997]
[1776621510936,46.57,74788.98,0.0,0.12223,6e-05,15.01997]
[1776621510947,46.57,74788.98,0.0,0.12223,6e-05,15.01997]
[1776621510881,46.57,74778.59,0.0,0.12163,6e-05,14.96596]
[1776621511901,46.57,74775.16,0.0,0.12141,6e-05,14.94481]
[1776621516231,46.57,74775.71,0.0,0.12146,6e-05,14.94891]
[1776621516328,46.57,74775.71,0.0,0.12146,6e-05,14.94891]
[1776621516363,46.57,74778.9,0.0,0.12165,6e-05,14.96608]
[1776621517133,46.57,74778.9,0.0,0.12165,6e-05,14.96608]
[1776621517227,46.57,74778.9,0.0,0.12165,6e-05,14.96608]
[1776621517572,46.57,74784.0,0.0,0.12195,6e-05,14.99328]
[1776621522608,46.58,74782.02,0.0,0.12185,6e-05,14.98419]
[1776621522644,46.58,74782.02,0.0,0.12185,6e-05,14.98419]
[1776621524281,46.58,74783.56,0.0,0.12195,6e-05,14.99292]
[1776621524345,46.58,74783.56,0.0,0.12195,6e-05,14.99292]
[1776621524377,46.58,74789.4,0.0,0.12229,6e-05,15.02391]
[1776621525861,46.58,74789.4,0.0,0.12229,6e-05,15.02391]
[1776621525975,46.58,74789.4,0.0,0.12229,6e-05,15.02391]
[1776621526371,46.58,74794.16,0.0,0.12258,6e-05,15.04945]
[1776621527348,46.58,74794.16,0.0,0.12258,6e-05,15.04945]
[1776621527717,46.58,74794.16,0.0,0.12258,6e-05,15.04945]
[1776621527777,46.58,74792.53,0.0,0.12249,6e-05,15.04131]
[1776621531784,46.58,74792.65,0.0,0.1225,6e-05,15.04263]
[1776621531869,46.58,74793.58,0.0,0.12256,6e-05,15.04776]
[1776621532813,46.58,74793.58,0.0,0.12256,6e-05,15.04776]
[1776621532838,46.58,74793.38,0.0,0.12255,6e-05,15.04693]
[1776621533681,46.58,74793.38,0.0,0.12255,6e-05,15.04693]
[1776621533684,46.58,74793.38,0.0,0.12255,6e-05,15.04693]
[1776621533726,46.58,74793.96,0.0,0.12259,6e-05,15.04999]
[1776621539463,46.59,74794.27,0.0,0.12262,6e-05,15.05305]
[1776621544497,46.59,74802.53,0.0,0.12312,6e-05,15.09766]
[1776621549534,46.59,74797.73,0.0,0.12285,6e-05,15.07332]
[1776621551801,46.59,74802.88,0.0,0.12316,6e-05,15.10087]
[1776621554071,46.59,74814.22,0.0,0.12383,6e-05,15.16102]
[1776621554100,46.59,74814.22,0.0,0.12383,6e-05,15.16102]
[1776621554171,46.59,74814.22,0.0,0.12383,6e-05,15.16102]
[1776621554222,46.59,74814.22,0.0,0.12383,6e-05,15.16102]
[1776621559367,46.59,74811.25,0.0,0.12366,6e-05,15.14573]
[1776621560313,46.59,74811.25,0.0,0.12366,6e-05,15.14579]
[1776621565318,46.6,74808.52,0.0,0.12351,6e-05,15.1321]
[1776621566381,46.6,74801.02,0.0,0.12307,6e-05,15.0927]
[1776621566654,46.6,74798.73,0.0,0.12293,6e-05,15.08083]
[1776621567969,46.6,74798.73,0.0,0.12293,6e-05,15.08083]
[1776621568387,46.6,74800.77,0.0,0.12306,6e-05,15.09201]
[1776621568668,46.6,74800.77,0.0,0.12306,6e-05,15.09201]
[1776621569674,46.6,74812.63,0.0,0.12376,6e-05,15.15474]
[1776621574710,46.6,74812.68,0.0,0.12375,6e-05,15.15209]
[1776621579751,46.6,74810.45,0.0,0.12362,6e-05,15.14085]
[1776621580607,46.6,74810.45,0.0,0.12362,6e-05,15.14085]
[1776621582000,46.6,74810.45,0.0,0.12362,6e-05,15.14096]
[1776621582657,46.6,74804.37,0.0,0.12327,6e-05,15.10901]
[1776621582768,46.6,74804.37,0.0,0.12327,6e-05,15.10914]
[1776621583774,46.6,74794.57,0.0,0.12269,6e-05,15.05747]
[1776621588815,46.6,74793.92,0.0,0.12265,6e-05,15.05402]
[1776621593844,46.6,74798.85,0.0,0.12294,6e-05,15.07991]
[1776621594857,46.6,74798.85,0.0,0.12294,6e-05,15.07991]
[1776621595044,46.6,74798.85,0.0,0.12294,6e-05,15.07991]
[1776621594947,46.6,74795.78,0.0,0.12276,6e-05,15.06375]
[1776621595883,46.6,74795.78,0.0,0.12276,6e-05,15.06375]
[1776621595927,46.6,74795.78,0.0,0.12276,6e-05,15.06375]
[1776621596874,46.6,74795.83,0.0,0.12276,6e-05,15.06403]
[1776621601779,46.6,74807.16,0.0,0.12343,6e-05,15.12355]
[1776621603082,46.6,74813.45,0.0,0.1238,6e-05,15.15651]
[1776621603086,46.6,74797.6,0.0,0.12286,6e-05,15.07309]
[1776621603449,46.6,74797.6,0.0,0.12286,6e-05,15.07309]
[1776621604922,46.6,74783.02,0.0,0.122,6e-05,14.99617]
[1776621605442,46.6,74783.02,0.0,0.122,6e-05,14.99617]
[1776621605526,46.6,74783.02,0.0,0.122,6e-05,14.99617]
[1776621605727,46.6,74783.02,0.0,0.122,6e-05,14.99617]
[1776621606046,46.6,74794.65,0.0,0.12269,6e-05,15.05739]
[1776621606377,46.6,74794.65,0.0,0.12269,6e-05,15.05739]
[1776621607077,46.6,74794.65,0.0,0.12269,6e-05,15.05739]
[1776621607258,46.6,74794.65,0.0,0.12269,6e-05,15.05727]
[1776621607944,46.6,74802.73,0.0,0.12316,6e-05,15.09977]
[1776621609134,46.6,74801.08,0.0,0.12306,6e-05,15.09102]
[1776621609958,46.6,74804.68,0.0,0.12327,6e-05,15.10977]
[1776621611511,46.6,74802.52,0.0,0.12314,6e-05,15.09817]
[1776621611672,46.6,74802.52,0.0,0.12314,6e-05,15.09817]
[1776621612068,46.6,74817.86,0.0,0.12405,6e-05,15.17908]
[1776621614486,46.6,74817.71,0.0,0.12404,6e-05,15.1781]
[1776621614638,46.6,74817.71,0.0,0.12404,6e-05,15.1781]
[1776621614993,46.6,74819.12,0.0,0.12412,6e-05,15.18554]
[1776621616003,46.6,74804.56,0.0,0.12326,6e-05,15.10862]
[1776621620985,46.6,74804.86,0.0,0.12328,6e-05,15.11015]
[1776621621039,46.6,74804.86,0.0,0.12328,6e-05,15.11015]
[1776621621079,46.6,74812.51,0.0,0.12373,6e-05,15.15045]
[1776621621109,46.6,74812.51,0.0,0.12373,6e-05,15.15045]
[1776621623003,46.6,74812.51,0.0,0.12373,6e-05,15.15035]
[1776621623058,46.6,74812.51,0.0,0.12373,6e-05,15.15035]
[1776621623064,46.6,74812.82,0.0,0.12374,6e-05,15.15185]
[1776621625487,46.6,74813.71,0.0,0.12379,6e-05,15.15631]
[1776621629376,46.6,74798.4,0.0,0.12289,6e-05,15.07562]
[1776621634486,46.6,74795.36,0.0,0.1227,6e-05,15.0568]
[1776621634804,46.6,74795.36,0.0,0.1227,6e-05,15.0568]
[1776621636041,46.6,74786.75,0.0,0.12219,6e-05,15.01147]
[1776621636792,46.6,74781.34,0.0,0.12187,6e-05,14.98305]
[1776621637550,46.6,74779.36,0.0,0.12176,6e-05,14.97271]
[1776621637632,46.6,74780.93,0.0,0.12185,6e-05,14.98106]
[1776621638436,46.6,74780.93,0.0,0.12185,6e-05,14.98106]
[1776621638534,46.6,74783.43,0.0,0.122,6e-05,14.99426]
[1776621639988,46.6,74783.43,0.0,0.122,6e-05,14.99426]
[1776621640000,46.6,74783.43,0.0,0.122,6e-05,14.99426]
[1776621640076,46.6,74783.43,0.0,0.122,6e-05,14.99426]
[1776621640056,46.6,74798.76,0.0,0.1229,6e-05,15.07493]
[1776621640895,46.6,74798.76,0.0,0.1229,6e-05,15.07493]
[1776621640983,46.6,74798.76,0.0,0.1229,6e-05,15.07493]
[1776621641025,46.6,74804.43,0.0,0.12323,6e-05,15.10468]
[1776621642373,46.6,74794.02,0.0,0.12262,6e-05,15.04977]
[1776621645807,46.6,74798.91,0.0,0.1229,6e-05,15.07542]
[1776621651330,46.6,74802.36,0.0,0.1231,6e-05,15.09298]
[1776621651377,46.6,74802.36,0.0,0.1231,6e-05,15.09298]
[1776621653591,46.6,74786.42,0.0,0.12216,6e-05,15.0089]
[1776621653783,46.6,74786.42,0.0,0.12216,6e-05,15.0089]
[1776621653787,46.6,74786.42,0.0,0.12216,6e-05,15.0089]
[1776621653848,46.6,74789.1,0.0,0.12232,6e-05,15.02301]
[1776621659306,46.6,74787.53,0.0,0.12222,6e-05,15.01462]
[1776621661474,46.6,74776.68,0.0,0.12159,6e-05,14.95754]
[1776621666214,46.6,74778.66,0.0,0.12171,6e-05,14.96825]
[1776621666607,46.6,74778.66,0.0,0.12171,6e-05,14.96825]
[1776621666847,46.6,74765.23,0.0,0.12092,6e-05,14.89757]
[1776621667887,46.6,74765.23,0.0,0.12092,6e-05,14.89757]
[1776621667988,46.6,74765.23,0.0,0.12092,6e-05,14.89757]
[1776621668047,46.6,74765.23,0.0,0.12092,6e-05,14.89757]
[1776621668080,46.6,74747.63,0.0,0.1199,6e-05,14.80516]
[1776621668198,46.6,74747.63,0.0,0.1199,6e-05,14.80516]
[1776621668253,46.6,74747.63,0.0,0.1199,6e-05,14.80516]
[1776621668302,46.6,74747.63,0.0,0.1199,6e-05,14.80516]
[1776621668348,46.6,74747.63,0.0,0.1199,6e-05,14.80516]
[1776621668769,46.6,74747.63,0.0,0.1199,6e-05,14.80516]
[1776621668840,46.6,74732.23,0.0,0.11901,6e-05,14.7245]
[1776621669259,46.6,74732.23,0.0,0.11901,6e-05,14.7245]
[1776621670046,46.6,74732.23,0.0,0.11901,6e-05,14.7245]
[1776621670095,46.6,74742.9,0.0,0.11963,6e-05,14.78036]
[1776621670804,46.6,74742.9,0.0,0.11963,6e-05,14.78036]
[1776621670980,46.6,74742.9,0.0,0.11963,6e-05,14.78036]
[1776621671015,46.6,74742.9,0.0,0.11963,6e-05,14.78036]
[1776621671078,46.6,74760.83,0.0,0.12067,6e-05,14.87447]
[1776621671654,46.6,74760.83,0.0,0.12067,6e-05,14.87447]
[1776621671998,46.6,74760.83,0.0,0.12067,6e-05,14.87447]
[1776621672023,46.6,74798.44,0.0,0.12287,6e-05,15.07225]
[1776621672284,46.6,74798.44,0.0,0.12287,6e-05,15.07225]
[1776621673129,46.6,74798.44,0.0,0.12287,6e-05,15.07225]
[1776621672963,46.59,74802.66,0.0,0.12311,6e-05,15.09413]
[1776621673264,46.59,74802.66,0.0,0.12311,6e-05,15.09413]
[1776621673900,46.59,74802.66,0.0,0.12311,6e-05,15.09413]
[1776621674022,46.59,74802.66,0.0,0.12311,6e-05,15.09413]
[1776621674057,46.59,74823.12,0.0,0.12432,6e-05,15.20167]
[1776621674960,46.59,74823.12,0.0,0.12432,6e-05,15.20167]
[1776621675075,46.59,74823.12,0.0,0.12432,6e-05,15.20167]
[1776621675173,46.59,74827.51,0.0,0.12458,6e-05,15.22485]
[1776621676053,46.59,74827.51,0.0,0.12458,6e-05,15.22485]
[1776621676108,46.59,74827.51,0.0,0.12458,6e-05,15.22485]
[1776621676148,46.59,74827.51,0.0,0.12458,6e-05,15.22485]
[1776621676129,46.59,74824.09,0.0,0.12438,6e-05,15.2067]
[1776621677533,46.59,74824.09,0.0,0.12438,6e-05,15.2067]
[1776621678527,46.59,74824.93,0.0,0.12442,6e-05,15.21108]
[1776621679208,46.59,74824.41,0.0,0.12439,6e-05,15.208]
[1776621680039,46.59,74824.41,0.0,0.12439,6e-05,15.208]
[1776621680497,46.59,74818.87,0.0,0.12406,6e-05,15.17848]
[1776621680586,46.59,74818.87,0.0,0.12406,6e-05,15.17848]
[1776621680648,46.59,74818.87,0.0,0.12406,6e-05,15.17848]
[1776621680711,46.59,74818.87,0.0,0.12406,6e-05,15.17848]
[1776621680808,46.59,74805.42,0.0,0.12326,6e-05,15.10752]
[1776621682518,46.59,74790.15,0.0,0.12236,6e-05,15.02669]
[1776621684525,46.59,74789.4,0.0,0.12231,6e-05,15.02272]
[1776621684555,46.59,74790.03,0.0,0.12235,6e-05,15.02604]
[1776621687242,46.59,74790.22,0.0,0.12236,6e-05,15.02712]
[1776621687277,46.59,74790.22,0.0,0.12236,6e-05,15.02712]
[1776621687520,46.59,74792.06,0.0,0.12247,6e-05,15.03684]
[1776621688925,46.59,74802.08,0.0,0.12307,6e-05,15.08998]
[1776621691329,46.59,74811.27,0.0,0.12361,6e-05,15.13865]
[1776621691766,46.59,74817.99,0.0,0.12399,6e-05,15.17065]
[1776621692592,46.59,74817.99,0.0,0.12399,6e-05,15.17065]
[1776621692693,46.59,74820.2,0.0,0.12412,6e-05,15.18231]
[1776621693523,46.59,74820.2,0.0,0.12412,6e-05,15.18231]
[1776621693609,46.59,74820.2,0.0,0.12412,6e-05,15.18231]
[1776621694173,46.59,74837.34,0.0,0.12514,6e-05,15.27285]
[1776621696907,46.59,74842.14,0.0,0.12542,6e-05,15.29809]
[1776621696954,46.59,74842.14,0.0,0.12542,6e-05,15.29809]
[1776621696987,46.59,74842.14,0.0,0.12542,6e-05,15.29809]
[1776621697088,46.59,74843.97,0.0,0.12553,6e-05,15.30741]
[1776621697729,46.59,74843.97,0.0,0.12553,6e-05,15.30741]
[1776621697820,46.59,74843.97,0.0,0.12553,6e-05,15.30741]
[1776621697921,46.59,74844.77,0.0,0.12557,6e-05,15.31146]
[1776621698713,46.59,74844.77,0.0,0.12557,6e-05,15.31146]
[1776621698809,46.59,74844.77,0.0,0.12557,6e-05,15.31146]
[1776621702951,46.59,74853.66,0.0,0.1261,6e-05,15.35812]
[1776621702985,46.59,74853.66,0.0,0.1261,6e-05,15.35812]
[1776621703113,46.59,74853.66,0.0,0.1261,6e-05,15.35812]
[1776621703172,46.59,74853.66,0.0,0.1261,6e-05,15.35812]
[1776621703086,46.59,74856.4,0.0,0.12626,6e-05,15.37258]
[1776621703630,46.59,74856.4,0.0,0.12626,6e-05,15.37258]
[1776621704641,46.59,74846.08,0.0,0.12564,6e-05,15.3179]
[1776621706340,46.59,74844.32,0.0,0.12554,6e-05,15.30851]
[1776621706352,46.59,74844.32,0.0,0.12554,6e-05,15.30851]
[1776621706826,46.59,74844.32,0.0,0.12554,6e-05,15.30851]
[1776621706965,46.59,74821.15,0.0,0.12416,6e-05,15.18593]
[1776621710620,46.59,74830.65,0.0,0.12472,6e-05,15.23606]
[1776621710734,46.59,74830.65,0.0,0.12472,6e-05,15.23606]
[1776621711161,46.59,74846.58,0.0,0.12567,6e-05,15.32023]
[1776621712235,46.59,74846.58,0.0,0.12567,6e-05,15.32023]
[1776621712975,46.59,74846.58,0.0,0.12567,6e-05,15.32023]
[1776621713033,46.59,74871.66,0.0,0.12718,6e-05,15.45317]
[1776621715818,46.59,74878.36,0.0,0.12758,6e-05,15.48852]
[1776621715852,46.59,74878.36,0.0,0.12758,6e-05,15.48852]
[1776621715919,46.59,74882.21,0.0,0.12781,6e-05,15.50877]
[1776621719163,46.59,74881.16,0.0,0.12774,6e-05,15.50279]
[1776621719193,46.59,74895.41,0.0,0.1286,6e-05,15.57827]
[1776621719984,46.59,74895.41,0.0,0.1286,6e-05,15.57827]
[1776621721129,46.59,74889.49,0.0,0.12824,6e-05,15.54662]
[1776621721157,46.59,74886.49,0.0,0.12806,6e-05,15.53038]
[1776621722943,46.59,74886.49,0.0,0.12805,6e-05,15.53012]
[1776621722999,46.59,74886.49,0.0,0.12805,6e-05,15.53012]
[1776621723029,46.59,74886.43,0.0,0.12805,6e-05,15.52956]
[1776621723586,46.59,74886.43,0.0,0.12805,6e-05,15.52956]
[1776621723648,46.59,74886.43,0.0,0.12805,6e-05,15.52956]
[1776621724190,46.59,74886.43,0.0,0.12805,6e-05,15.52956]
[1776621724206,46.59,74886.43,0.0,0.12805,6e-05,15.52956]
[1776621724221,46.59,74886.43,0.0,0.12805,6e-05,15.52956]
[1776621724204,46.58,74879.01,0.0,0.12759,6e-05,15.4899]
[1776621724325,46.58,74879.01,0.0,0.12759,6e-05,15.4899]
[1776621724918,46.58,74879.01,0.0,0.12759,6e-05,15.4899]
[1776621724972,46.58,74879.01,0.0,0.12759,6e-05,15.4899]
[1776621725005,46.58,74879.01,0.0,0.12759,6e-05,15.4899]
[1776621725212,46.58,74879.01,0.0,0.12759,6e-05,15.4899]
[1776621725008,46.58,74884.84,0.0,0.12794,6e-05,15.5206]
[1776621725271,46.58,74884.84,0.0,0.12794,6e-05,15.5206]
[1776621725788,46.58,74884.84,0.0,0.12794,6e-05,15.52042]
[1776621730822,46.58,74891.07,0.0,0.1283,6e-05,15.55222]
[1776621732225,46.58,74891.07,0.0,0.1283,6e-05,15.55222]
[1776621732282,46.58,74891.26,0.0,0.12831,6e-05,15.55296]
[1776621733048,46.58,74886.99,0.0,0.12805,6e-05,15.53]
[1776621733311,46.58,74886.99,0.0,0.12805,6e-05,15.53]
[1776621734054,46.58,74887.89,0.0,0.1281,6e-05,15.53454]
[1776621734577,46.58,74887.89,0.0,0.1281,6e-05,15.53454]
[1776621734652,46.58,74887.89,0.0,0.1281,6e-05,15.53454]
[1776621734955,46.58,74893.53,0.0,0.12844,6e-05,15.56426]
[1776621740356,46.58,74891.28,0.0,0.12829,6e-05,15.55094]
[1776621742476,46.57,74890.84,0.0,0.12826,6e-05,15.54805]
[1776621742608,46.57,74890.84,0.0,0.12826,6e-05,15.54805]
[1776621743118,46.57,74874.56,0.0,0.12727,6e-05,15.46133]
[1776621748960,46.57,74872.25,0.0,0.12711,6e-05,15.44754]
[1776621752751,46.57,74868.54,0.0,0.12685,6e-05,15.42351]
[1776621752828,46.57,74868.54,0.0,0.12685,6e-05,15.42351]
[1776621753188,46.57,74841.17,0.0,0.12521,6e-05,15.27841]
[1776621756908,46.57,74849.17,0.0,0.12568,6e-05,15.32028]
[1776621757010,46.57,74849.17,0.0,0.12568,6e-05,15.32028]
[1776621757748,46.57,74850.6,0.0,0.12577,6e-05,15.32771]
[1776621757810,46.57,74850.6,0.0,0.12577,6e-05,15.32771]
[1776621758014,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621758359,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621758408,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621758593,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621758608,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621758619,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621758680,46.57,74851.21,0.0,0.1258,6e-05,15.33076]
[1776621761039,46.57,74868.77,0.0,0.12685,6e-05,15.42321]
[1776621761798,46.57,74868.77,0.0,0.12685,6e-05,15.42321]
[1776621762046,46.56,74873.79,0.0,0.12715,6e-05,15.44954]
[1776621766607,46.56,74877.13,0.0,0.12733,6e-05,15.46583]
[1776621766666,46.56,74877.13,0.0,0.12733,6e-05,15.46583]
[1776621767081,46.56,74883.19,0.0,0.12769,6e-05,15.49765]
[1776621772182,46.56,74883.41,0.0,0.12769,6e-05,15.49779]
[1776621773198,46.56,74883.41,0.0,0.12769,6e-05,15.49779]
[1776621773242,46.56,74883.41,0.0,0.12769,6e-05,15.49779]
[1776621774197,46.56,74883.18,0.0,0.12768,6e-05,15.4962]
[1776621779232,46.55,74875.06,0.0,0.12717,6e-05,15.45197]
[1776621784266,46.55,74876.79,0.0,0.12726,6e-05,15.46005]
[1776621786832,46.55,74876.89,0.0,0.12727,6e-05,15.46021]
[1776621787288,46.55,74862.19,0.0,0.12638,6e-05,15.38203]
[1776621788253,46.55,74862.19,0.0,0.12638,6e-05,15.38203]
[1776621788295,46.55,74856.16,0.0,0.12602,6e-05,15.34998]
[1776621789797,46.55,74854.86,0.0,0.12594,6e-05,15.34306]
[1776621790032,46.55,74854.86,0.0,0.12594,6e-05,15.34306]
[1776621790310,46.55,74854.42,0.0,0.12591,6e-05,15.34069]
[1776621790432,46.55,74854.42,0.0,0.12591,6e-05,15.34069]
[1776621791315,46.55,74839.19,0.0,0.125,6e-05,15.25994]
[1776621791369,46.55,74839.19,0.0,0.125,6e-05,15.25994]
[1776621791428,46.55,74839.19,0.0,0.125,6e-05,15.25994]
[1776621791880,46.55,74839.19,0.0,0.125,6e-05,15.25994]
[1776621792205,46.55,74839.19,0.0,0.125,6e-05,15.25994]
[1776621792999,46.55,74839.49,0.0,0.12502,6e-05,15.26152]
[1776621796353,46.55,74853.13,0.0,0.12583,6e-05,15.33353]
[1776621801143,46.55,74871.58,0.0,0.12693,6e-05,15.43082]
[1776621802998,46.55,74860.48,0.0,0.12626,6e-05,15.37162]
[1776621808198,46.55,74858.9,0.0,0.12616,6e-05,15.36293]
[1776621809067,46.55,74851.68,0.0,0.12573,6e-05,15.32457]
[1776621809125,46.55,74851.68,0.0,0.12573,6e-05,15.32457]
[1776621809169,46.55,74844.4,0.0,0.12529,6e-05,15.28595]
[1776621810815,46.55,74834.21,0.0,0.12468,6e-05,15.23203]
[1776621812463,46.55,74825.02,0.0,0.12411,6e-05,15.17999]
[1776621817137,46.55,74823.81,0.0,0.12404,6e-05,15.1737]
[1776621818670,46.55,74822.23,0.0,0.12395,6e-05,15.16543]
[1776621818672,46.55,74821.58,0.0,0.12391,6e-05,15.16204]
[1776621822727,46.55,74821.1,0.0,0.12388,6e-05,15.15965]
[1776621823289,46.55,74821.1,0.0,0.12388,6e-05,15.15965]
[1776621822767,46.55,74825.38,0.0,0.12414,6e-05,15.18231]
[1776621823764,46.55,74825.38,0.0,0.12414,6e-05,15.18231]
[1776621824769,46.55,74822.49,0.0,0.12397,6e-05,15.16711]
[1776621824863,46.55,74821.02,0.0,0.12388,6e-05,15.15939]
[1776621827964,46.55,74814.37,0.0,0.12349,6e-05,15.12433]
[1776621828112,46.55,74822.04,0.0,0.12395,6e-05,15.16504]
[1776621828592,46.55,74822.04,0.0,0.12395,6e-05,15.16504]
[1776621828707,46.55,74822.04,0.0,0.12395,6e-05,15.16504]
[1776621829300,46.55,74822.04,0.0,0.12395,6e-05,15.16504]
[1776621828772,46.55,74844.73,0.0,0.1253,6e-05,15.28503]
[1776621830148,46.55,74844.73,0.0,0.1253,6e-05,15.28503]
[1776621830181,46.55,74844.73,0.0,0.1253,6e-05,15.28503]
[1776621830221,46.55,74857.51,0.0,0.12606,6e-05,15.35271]
[1776621831407,46.55,74858.14,0.0,0.1261,6e-05,15.35605]
[1776621831603,46.55,74858.14,0.0,0.1261,6e-05,15.35589]
[1776621832663,46.55,74858.14,0.0,0.1261,6e-05,15.35589]
[1776621832714,46.55,74858.14,0.0,0.1261,6e-05,15.35589]
[1776621832729,46.55,74858.14,0.0,0.1261,6e-05,15.35589]
[1776621832731,46.55,74857.44,0.0,0.12605,6e-05,15.35202]
[1776621837130,46.55,74855.98,0.0,0.12596,6e-05,15.34383]
[1776621837190,46.55,74855.98,0.0,0.12596,6e-05,15.34383]
[1776621837291,46.55,74856.69,0.0,0.126,6e-05,15.34734]
[1776621842680,46.55,74853.81,0.0,0.12582,6e-05,15.33146]
[1776621846855,46.54,74847.16,0.0,0.12542,6e-05,15.29587]
[1776621846941,46.54,74847.16,0.0,0.12542,6e-05,15.29587]
[1776621846948,46.54,74844.75,0.0,0.12527,6e-05,15.28302]
[1776621849947,46.54,74845.02,0.0,0.12529,6e-05,15.28437]
[1776621851805,46.54,74831.32,0.0,0.12447,6e-05,15.21153]
[1776621856805,46.54,74828.09,0.0,0.12427,6e-05,15.19409]
[1776621861965,46.54,74824.16,0.0,0.12403,6e-05,15.17312]
[1776621862084,46.54,74824.16,0.0,0.12403,6e-05,15.17312]
[1776621862154,46.54,74824.39,0.0,0.12405,6e-05,15.17442]
[1776621863128,46.54,74824.39,0.0,0.12405,6e-05,15.17442]
[1776621863664,46.54,74830.35,0.0,0.1244,6e-05,15.20595]
[1776621863803,46.54,74830.35,0.0,0.1244,6e-05,15.20595]
[1776621863957,46.54,74830.35,0.0,0.1244,6e-05,15.20595]
[1776621864141,46.54,74786.72,0.0,0.12183,6e-05,14.97569]
[1776621865459,46.54,74786.72,0.0,0.12183,6e-05,14.97569]
[1776621865499,46.54,74786.72,0.0,0.12183,6e-05,14.97569]
[1776621865853,46.54,74784.39,0.0,0.12169,6e-05,14.96363]
[1776621868596,46.54,74783.8,0.0,0.12166,6e-05,14.96065]
[1776621868753,46.54,74783.8,0.0,0.12166,6e-05,14.96065]
[1776621868970,46.54,74783.8,0.0,0.12166,6e-05,14.96065]
[1776621869267,46.54,74783.8,0.0,0.12166,6e-05,14.96065]
[1776621869309,46.54,74783.8,0.0,0.12166,6e-05,14.96065]
[1776621869298,46.54,74730.96,0.0,0.11859,6e-05,14.68333]
[1776621869755,46.54,74730.96,0.0,0.11859,6e-05,14.68333]
[1776621870163,46.54,74730.96,0.0,0.11859,6e-05,14.68333]
[1776621870177,46.54,74705.61,0.0,0.11714,6e-05,14.55103]
[1776621870774,46.54,74705.61,0.0,0.11714,6e-05,14.55103]
[1776621871378,46.54,74705.61,0.0,0.11714,6e-05,14.55103]
[1776621871397,46.54,74686.88,0.0,0.11605,6e-05,14.45006]
[1776621871443,46.54,74686.88,0.0,0.11605,6e-05,14.45006]
[1776621872166,46.54,74686.88,0.0,0.11605,6e-05,14.45006]
[1776621872335,46.54,74686.88,0.0,0.11605,6e-05,14.45006]
[1776621872224,46.54,74705.7,0.0,0.11712,6e-05,14.54826]
[1776621872429,46.54,74705.7,0.0,0.11712,6e-05,14.54826]
[1776621872762,46.54,74705.7,0.0,0.11712,6e-05,14.54826]
[1776621873334,46.54,74727.12,0.0,0.11835,6e-05,14.6602]
[1776621878874,46.55,74727.72,0.0,0.1184,6e-05,14.66441]
[1776621880113,46.55,74738.98,0.0,0.11905,6e-05,14.72393]
[1776621885070,46.55,74736.09,0.0,0.1189,6e-05,14.70964]
[1776621885121,46.55,74736.09,0.0,0.1189,6e-05,14.70964]
[1776621885169,46.55,74738.96,0.0,0.11906,6e-05,14.72492]
[1776621886371,46.55,74738.96,0.0,0.11906,6e-05,14.72492]
[1776621886510,46.55,74738.89,0.0,0.11906,6e-05,14.72479]
[1776621886661,46.55,74738.89,0.0,0.11906,6e-05,14.72479]
[1776621888673,46.55,74736.36,0.0,0.11892,6e-05,14.71197]
[1776621889023,46.55,74734.69,0.0,0.11883,6e-05,14.70323]
[1776621890261,46.55,74734.69,0.0,0.11883,6e-05,14.70323]
[1776621890262,46.55,74727.47,0.0,0.11841,6e-05,14.66581]
[1776621891034,46.55,74727.47,0.0,0.11841,6e-05,14.66581]
[1776621891331,46.55,74727.47,0.0,0.11841,6e-05,14.66581]
[1776621891339,46.55,74730.94,0.0,0.11862,6e-05,14.68411]
[1776621891633,46.55,74730.94,0.0,0.11862,6e-05,14.68411]
[1776621892316,46.55,74705.33,0.0,0.11715,6e-05,14.55057]
[1776621893337,46.55,74692.02,0.0,0.11639,6e-05,14.48108]
[1776621894055,46.55,74692.02,0.0,0.11639,6e-05,14.48108]
[1776621894148,46.55,74692.02,0.0,0.11639,6e-05,14.48108]
[1776621894346,46.55,74688.71,0.0,0.1162,6e-05,14.46394]
[1776621896245,46.55,74686.06,0.0,0.11606,6e-05,14.45035]
[1776621896313,46.55,74686.06,0.0,0.11606,6e-05,14.45035]
[1776621896399,46.55,74689.71,0.0,0.11627,6e-05,14.46959]
[1776621900078,46.56,74696.42,0.0,0.11665,6e-05,14.50519]
[1776621900158,46.56,74708.81,0.0,0.11736,6e-05,14.57]
[1776621901298,46.56,74708.81,0.0,0.11736,6e-05,14.57]
[1776621901399,46.56,74718.04,0.0,0.11789,6e-05,14.61845]
[1776621901879,46.56,74718.04,0.0,0.11789,6e-05,14.61845]
[1776621901888,46.56,74718.04,0.0,0.11789,6e-05,14.61845]
[1776621901995,46.56,74718.04,0.0,0.11789,6e-05,14.61845]
[1776621902139,46.56,74718.04,0.0,0.1179,6e-05,14.6186]
[1776621906096,46.56,74724.31,0.0,0.11826,6e-05,14.65185]
[1776621906221,46.56,74724.31,0.0,0.11826,6e-05,14.65185]
[1776621907265,46.56,74724.69,0.0,0.11828,6e-05,14.65397]
[1776621907596,46.56,74725.21,0.0,0.11832,6e-05,14.65687]
[1776621907932,46.56,74725.21,0.0,0.11832,6e-05,14.65687]
[1776621908387,46.56,74725.21,0.0,0.11832,6e-05,14.65687]
[1776621908396,46.56,74716.98,0.0,0.11785,6e-05,14.61397]
[1776621910982,46.56,74714.46,0.0,0.1177,6e-05,14.60096]
[1776621911441,46.56,74721.18,0.0,0.11809,6e-05,14.63618]
[1776621913889,46.56,74723.29,0.0,0.11821,6e-05,14.64727]
[1776621918506,46.56,74738.95,0.0,0.11912,6e-05,14.72976]
[1776621919260,46.56,74750.5,0.0,0.11979,6e-05,14.79048]
[1776621920638,46.56,74756.42,0.0,0.12013,6e-05,14.82163]
[1776621920965,46.56,74756.42,0.0,0.12013,6e-05,14.82163]
[1776621921273,46.56,74756.42,0.0,0.12014,6e-05,14.8217]
[1776621921554,46.56,74756.42,0.0,0.12014,6e-05,14.8217]
[1776621921583,46.56,74756.42,0.0,0.12014,6e-05,14.8217]
[1776621921785,46.56,74756.42,0.0,0.12014,6e-05,14.8217]
[1776621922435,46.56,74756.42,0.0,0.12014,6e-05,14.8217]
[1776621922841,46.56,74756.75,0.0,0.12016,6e-05,14.82349]
[1776621922916,46.56,74756.75,0.0,0.12016,6e-05,14.82349]
[1776621924435,46.56,74733.94,0.0,0.11884,6e-05,14.70404]
[1776621926925,46.56,74735.07,0.0,0.1189,6e-05,14.70998]
[1776621927015,46.56,74735.07,0.0,0.1189,6e-05,14.70998]
[1776621927174,46.56,74735.07,0.0,0.1189,6e-05,14.70998]
[1776621928321,46.56,74757.52,0.0,0.12021,6e-05,14.82802]
[1776621929967,46.56,74759.81,0.0,0.12034,6e-05,14.84008]
[1776621932917,46.56,74760.79,0.0,0.12037,6e-05,14.84181]
[1776621934683,46.56,74757.29,0.0,0.12017,6e-05,14.82351]
[1776621935429,46.56,74758.51,0.0,0.12024,6e-05,14.82997]
[1776621940431,46.56,74757.2,0.0,0.12017,6e-05,14.82335]
[1776621942551,46.56,74745.24,0.0,0.11948,6e-05,14.76092]
[1776621947556,46.57,74750.83,0.0,0.11981,6e-05,14.79073]
[1776621953863,46.57,74758.32,0.0,0.12025,6e-05,14.83023]
[1776621959337,46.57,74749.97,0.0,0.11976,6e-05,14.78648]
[1776621960797,46.57,74737.74,0.0,0.11906,6e-05,14.72247]
[1776621962286,46.57,74739.88,0.0,0.11918,6e-05,14.73369]
[1776621962479,46.57,74739.88,0.0,0.11918,6e-05,14.73369]
[1776621962522,46.57,74739.88,0.0,0.11918,6e-05,14.73369]
[1776621962496,46.57,74770.41,0.0,0.12095,6e-05,14.89386]
[1776621963529,46.57,74770.41,0.0,0.12095,6e-05,14.89386]
[1776621962655,46.57,74782.97,0.0,0.12169,6e-05,14.9599]
[1776621963574,46.57,74782.97,0.0,0.12169,6e-05,14.9599]
[1776621964472,46.57,74782.97,0.0,0.12169,6e-05,14.9599]
[1776621964526,46.57,74782.97,0.0,0.12169,6e-05,14.9599]
[1776621964477,46.57,74787.11,0.0,0.12193,6e-05,14.9821]
[1776621965325,46.57,74787.11,0.0,0.12193,6e-05,14.9821]
[1776621965366,46.57,74787.11,0.0,0.12193,6e-05,14.9821]
[1776621965467,46.57,74787.11,0.0,0.12193,6e-05,14.98215]
[1776621966169,46.57,74787.11,0.0,0.12193,6e-05,14.98215]
[1776621966183,46.57,74787.11,0.0,0.12193,6e-05,14.98215]
[1776621966265,46.57,74784.08,0.0,0.12176,6e-05,14.96625]
[1776621971646,46.57,74782.29,0.0,0.12166,6e-05,14.95727]
[1776621977338,46.57,74777.76,0.0,0.12139,6e-05,14.93365]
[1776621978358,46.57,74783.28,0.0,0.12172,6e-05,14.96262]
[1776621979378,46.57,74779.58,0.0,0.1215,6e-05,14.94306]
[1776621979479,46.57,74775.98,0.0,0.12129,6e-05,14.92407]
[1776621984519,46.57,74766.98,0.0,0.12076,6e-05,14.87663]
[1776621984720,46.57,74766.98,0.0,0.12076,6e-05,14.87663]
[1776621985079,46.57,74766.98,0.0,0.12076,6e-05,14.87663]
[1776621985177,46.57,74737.67,0.0,0.11906,6e-05,14.72275]
[1776621985934,46.57,74737.67,0.0,0.11906,6e-05,14.72275]
[1776621991132,46.57,74729.3,0.0,0.11857,6e-05,14.67877]
[1776621996195,46.57,74723.85,0.0,0.11823,6e-05,14.64651]
[1776621996293,46.57,74723.85,0.0,0.11823,6e-05,14.64651]
[1776621996313,46.57,74722.25,0.0,0.11814,6e-05,14.63808]
[1776621997245,46.57,74733.73,0.0,0.1188,6e-05,14.69808]
[1776622002874,46.57,74734.3,0.0,0.11884,6e-05,14.70185]
[1776622009137,46.57,74732.85,0.0,0.11876,6e-05,14.69455]
[1776622009198,46.57,74732.85,0.0,0.11876,6e-05,14.69455]
[1776622009228,46.57,74733.73,0.0,0.11881,6e-05,14.69921]
[1776622011247,46.57,74728.64,0.0,0.11852,6e-05,14.67261]
[1776622011540,46.57,74728.64,0.0,0.11852,6e-05,14.67261]
[1776622011323,46.57,74712.73,0.0,0.11761,6e-05,14.58945]
[1776622012268,46.57,74712.73,0.0,0.11761,6e-05,14.58945]
[1776622012578,46.57,74712.73,0.0,0.11761,6e-05,14.58945]
[1776622012947,46.57,74713.04,0.0,0.11763,6e-05,14.59117]
[1776622013703,46.57,74713.04,0.0,0.11763,6e-05,14.59117]
[1776622014362,46.57,74740.03,0.0,0.11918,6e-05,14.73251]
[1776622016148,46.57,74748.26,0.0,0.11966,6e-05,14.77582]
[1776622016158,46.57,74748.26,0.0,0.11966,6e-05,14.77582]
[1776622016207,46.57,74747.44,0.0,0.11961,6e-05,14.77164]
[1776622018070,46.57,74747.44,0.0,0.11961,6e-05,14.77164]
[1776622018163,46.57,74747.44,0.0,0.11961,6e-05,14.77164]
[1776622018200,46.57,74747.44,0.0,0.11961,6e-05,14.77164]
[1776622018261,46.57,74744.89,0.0,0.11947,6e-05,14.75853]
[1776622018865,46.57,74744.89,0.0,0.11947,6e-05,14.75853]
[1776622020194,46.57,74744.89,0.0,0.11947,6e-05,14.75853]
[1776622020241,46.57,74744.89,0.0,0.11947,6e-05,14.75853]
[1776622020285,46.57,74743.07,0.0,0.11936,6e-05,14.74904]
[1776622021029,46.57,74743.07,0.0,0.11936,6e-05,14.74904]
[1776622021084,46.57,74743.07,0.0,0.11936,6e-05,14.74904]
[1776622021164,46.57,74741.05,0.0,0.11925,6e-05,14.73849]
[1776622021611,46.57,74741.05,0.0,0.11925,6e-05,14.73849]
[1776622021690,46.57,74741.05,0.0,0.11925,6e-05,14.73849]
[1776622022130,46.57,74741.05,0.0,0.11925,6e-05,14.73849]
[1776622022256,46.57,74741.05,0.0,0.11925,6e-05,14.73849]
[1776622022327,46.57,74741.05,0.0,0.11925,6e-05,14.73849]
[1776622022410,46.57,74736.58,0.0,0.11899,6e-05,14.71512]
[1776622026045,46.57,74749.3,0.0,0.11973,6e-05,14.78199]
[1776622031075,46.57,74744.63,0.0,0.11946,6e-05,14.75788]
[1776622036110,46.57,74740.29,0.0,0.11922,6e-05,14.73582]
[1776622037980,46.57,74740.66,0.0,0.11924,6e-05,14.73785]
[1776622038443,46.57,74740.66,0.0,0.11924,6e-05,14.73785]
[1776622038465,46.57,74721.77,0.0,0.11815,6e-05,14.63911]
[1776622042897,46.57,74720.0,0.0,0.11805,6e-05,14.62976]
[1776622042998,46.57,74720.0,0.0,0.11805,6e-05,14.62976]
[1776622043160,46.57,74721.0,0.0,0.11811,6e-05,14.63492]
[1776622045334,46.57,74735.76,0.0,0.11896,6e-05,14.71203]
[1776622051216,46.57,74742.04,0.0,0.1193,6e-05,14.74195]
[1776622054608,46.58,74757.56,0.0,0.1202,6e-05,14.82366]
[1776622060526,46.58,74749.22,0.0,0.11972,6e-05,14.78021]
[1776622062295,46.58,74735.6,0.0,0.11894,6e-05,14.70904]
[1776622064961,46.58,74737.05,0.0,0.11902,6e-05,14.71657]
[1776622065185,46.58,74737.05,0.0,0.11902,6e-05,14.71657]
[1776622065433,46.58,74737.05,0.0,0.11902,6e-05,14.71657]
[1776622065550,46.58,74710.47,0.0,0.11749,6e-05,14.57762]
[1776622065682,46.58,74710.47,0.0,0.11749,6e-05,14.57762]
[1776622065788,46.58,74710.47,0.0,0.11749,6e-05,14.57762]
[1776622068228,46.58,74709.97,0.0,0.11747,6e-05,14.57514]
[1776622068329,46.58,74709.97,0.0,0.11747,6e-05,14.57514]
[1776622070022,46.58,74713.3,0.0,0.11766,6e-05,14.59288]
[1776622070115,46.58,74713.3,0.0,0.11766,6e-05,14.59288]
[1776622070206,46.58,74713.3,0.0,0.11766,6e-05,14.59288]
[1776622071042,46.58,74711.24,0.0,0.11754,6e-05,14.58205]
[1776622071356,46.58,74711.24,0.0,0.11754,6e-05,14.58191]
[1776622076392,46.58,74710.38,0.0,0.11749,6e-05,14.57734]
[1776622079065,46.58,74718.96,0.0,0.11798,6e-05,14.62198]
[1776622079413,46.58,74715.94,0.0,0.11781,6e-05,14.60609]
[1776622081292,46.58,74713.06,0.0,0.11764,6e-05,14.59094]
[1776622081452,46.58,74713.06,0.0,0.11764,6e-05,14.59094]
[1776622081615,46.58,74725.39,0.0,0.11835,6e-05,14.65529]
[1776622082468,46.58,74725.39,0.0,0.11835,6e-05,14.65529]
[1776622082589,46.58,74744.07,0.0,0.11943,6e-05,14.75322]
[1776622084966,46.58,74746.38,0.0,0.11956,6e-05,14.76545]
[1776622089967,46.58,74753.49,0.0,0.11998,6e-05,14.80325]
[1776622096533,46.58,74744.49,0.0,0.11947,6e-05,14.75691]
[1776622099554,46.58,74758.14,0.0,0.12026,6e-05,14.82879]
[1776622104559,46.58,74759.25,0.0,0.12033,6e-05,14.83457]
[1776622109624,46.58,74760.51,0.0,0.1204,6e-05,14.84108]
[1776622114661,46.58,74766.65,0.0,0.12073,6e-05,14.86946]
[1776622119694,46.58,74762.58,0.0,0.12049,6e-05,14.84777]
[1776622124729,46.58,74761.35,0.0,0.12041,6e-05,14.84121]
[1776622129764,46.58,74756.61,0.0,0.12014,6e-05,14.81628]
[1776622133793,46.58,74766.86,0.0,0.12073,6e-05,14.86998]
[1776622138828,46.58,74765.62,0.0,0.12066,6e-05,14.8631]
[1776622142984,46.58,74773.29,0.0,0.1211,6e-05,14.90318]
[1776622143310,46.58,74773.29,0.0,0.1211,6e-05,14.90318]
[1776622143520,46.58,74773.29,0.0,0.1211,6e-05,14.90318]
[1776622143597,46.58,74773.29,0.0,0.1211,6e-05,14.90318]
[1776622143697,46.58,74783.24,0.0,0.12168,6e-05,14.95544]
[1776622144122,46.58,74783.24,0.0,0.12168,6e-05,14.95544]
[1776622144193,46.58,74784.41,0.0,0.12175,6e-05,14.96159]
[1776622146127,46.58,74784.13,0.0,0.12174,6e-05,14.96015]
[1776622146192,46.58,74784.13,0.0,0.12174,6e-05,14.96015]
[1776622146219,46.58,74784.16,0.0,0.12174,6e-05,14.96013]
[1776622149474,46.58,74796.67,0.0,0.12247,6e-05,15.02581]
[1776622153878,46.58,74797.92,0.0,0.12254,6e-05,15.03209]
[1776622154006,46.58,74814.22,0.0,0.1235,6e-05,15.11802]
[1776622155766,46.57,74818.65,0.0,0.12376,6e-05,15.14133]
[1776622156615,46.57,74818.65,0.0,0.12376,6e-05,15.14133]
[1776622156733,46.57,74818.65,0.0,0.12376,6e-05,15.14133]
[1776622156745,46.58,74824.02,0.0,0.12408,6e-05,15.16974]
[1776622156807,46.58,74824.02,0.0,0.12408,6e-05,15.16974]
[1776622157391,46.57,74827.44,0.0,0.12428,6e-05,15.18771]
[1776622158394,46.57,74827.44,0.0,0.12428,6e-05,15.18771]
[1776622158446,46.57,74827.44,0.0,0.12428,6e-05,15.18771]
[1776622158546,46.57,74831.63,0.0,0.12453,6e-05,15.20973]
[1776622163955,46.57,74836.59,0.0,0.12482,6e-05,15.23566]
[1776622165979,46.57,74846.72,0.0,0.12543,6e-05,15.28899]
[1776622171237,46.57,74854.84,0.0,0.1259,6e-05,15.33108]
[1776622173093,46.57,74841.83,0.0,0.12509,6e-05,15.25808]
[1776622174315,46.57,74841.83,0.0,0.12509,6e-05,15.25808]
[1776622174462,46.57,74841.83,0.0,0.12509,6e-05,15.25808]
[1776622174469,46.57,74841.83,0.0,0.12509,6e-05,15.25808]
[1776622174563,46.57,74841.83,0.0,0.12509,6e-05,15.25808]
[1776622174664,46.57,74840.27,0.0,0.12499,6e-05,15.24955]
[1776622175845,46.57,74840.3,0.0,0.125,6e-05,15.24963]
[1776622175940,46.57,74840.3,0.0,0.125,6e-05,15.24963]
[1776622176254,46.57,74846.25,0.0,0.12535,6e-05,15.28111]
[1776622182150,46.57,74853.17,0.0,0.12576,6e-05,15.31698]
[1776622185176,46.57,74869.45,0.0,0.12673,6e-05,15.40279]
[1776622188872,46.56,74875.1,0.0,0.12706,6e-05,15.43207]
[1776622189200,46.56,74883.68,0.0,0.12758,6e-05,15.47752]
[1776622191179,46.56,74884.73,0.0,0.12764,6e-05,15.48295]
[1776622191253,46.56,74884.73,0.0,0.12764,6e-05,15.48295]
[1776622191282,46.56,74887.51,0.0,0.1278,6e-05,15.49739]
[1776622192985,46.56,74887.51,0.0,0.1278,6e-05,15.49739]
[1776622193705,46.56,74889.68,0.0,0.12793,6e-05,15.50856]
[1776622195754,46.56,74889.68,0.0,0.12793,6e-05,15.50837]
[1776622196394,46.56,74891.19,0.0,0.12802,6e-05,15.5161]
[1776622197011,46.56,74891.19,0.0,0.12802,6e-05,15.5161]
[1776622197728,46.56,74891.96,0.0,0.12806,6e-05,15.52011]
[1776622198165,46.56,74891.96,0.0,0.12806,6e-05,15.52011]
[1776622198225,46.56,74891.96,0.0,0.12806,6e-05,15.52011]
[1776622198290,46.56,74892.62,0.0,0.1281,6e-05,15.52361]
[1776622203767,46.56,74892.25,0.0,0.12808,6e-05,15.52129]
[1776622212959,46.56,74887.42,0.0,0.12777,6e-05,15.49428]
[1776622213508,46.56,74887.42,0.0,0.12777,6e-05,15.49428]
[1776622213574,46.56,74916.33,0.0,0.12953,6e-05,15.64802]
[1776622214357,46.56,74916.33,0.0,0.12953,6e-05,15.64802]
[1776622214722,46.56,74916.33,0.0,0.12953,6e-05,15.64802]
[1776622214562,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622214915,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622215098,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622215120,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622215211,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622215244,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622215583,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622216719,46.56,74895.84,0.0,0.12828,6e-05,15.53881]
[1776622216800,46.56,74888.13,0.0,0.1278,6e-05,15.4973]
[1776622217290,46.56,74888.13,0.0,0.1278,6e-05,15.4973]
[1776622217531,46.56,74888.13,0.0,0.1278,6e-05,15.49713]
[1776622217961,46.56,74888.13,0.0,0.1278,6e-05,15.49713]
[1776622218460,46.56,74888.13,0.0,0.1278,6e-05,15.49713]
[1776622218831,46.56,74876.32,0.0,0.12708,6e-05,15.43429]
[1776622221391,46.56,74881.68,0.0,0.12741,6e-05,15.46253]
[1776622221552,46.55,74882.13,0.0,0.12743,6e-05,15.46479]
[1776622226623,46.55,74876.11,0.0,0.12706,6e-05,15.43225]
[1776622228153,46.55,74876.11,0.0,0.12706,6e-05,15.43214]
[1776622228771,46.55,74876.11,0.0,0.12706,6e-05,15.43214]
[1776622228824,46.55,74856.34,0.0,0.12587,6e-05,15.3272]
[1776622230348,46.55,74856.34,0.0,0.12587,6e-05,15.32714]
[1776622230483,46.55,74856.34,0.0,0.12587,6e-05,15.32714]
[1776622233370,46.55,74856.05,0.0,0.12583,6e-05,15.32206]
[1776622233452,46.55,74856.05,0.0,0.12583,6e-05,15.32206]
[1776622233645,46.55,74855.95,0.0,0.12582,6e-05,15.32157]
[1776622234987,46.55,74856.15,0.0,0.12583,6e-05,15.32249]
[1776622235060,46.55,74856.15,0.0,0.12583,6e-05,15.32249]
[1776622235663,46.55,74855.68,0.0,0.1258,6e-05,15.31986]
[1776622236693,46.55,74844.71,0.0,0.12514,6e-05,15.2617]
[1776622241701,46.55,74849.55,0.0,0.12543,6e-05,15.28661]
[1776622246763,46.55,74838.34,0.0,0.12475,6e-05,15.22659]
[1776622251771,46.55,74839.53,0.0,0.12481,6e-05,15.23231]
[1776622256833,46.55,74839.95,0.0,0.12483,6e-05,15.23424]
[1776622261845,46.55,74838.4,0.0,0.12474,6e-05,15.22581]
[1776622262493,46.55,74838.4,0.0,0.12474,6e-05,15.22581]
[1776622262628,46.55,74838.4,0.0,0.12474,6e-05,15.22581]
[1776622263515,46.55,74832.1,0.0,0.12436,6e-05,15.19247]
[1776622263686,46.55,74832.1,0.0,0.12436,6e-05,15.19247]
[1776622266145,46.55,74837.67,0.0,0.1247,6e-05,15.22199]
[1776622266153,46.55,74837.67,0.0,0.1247,6e-05,15.22199]
[1776622266880,46.55,74835.05,0.0,0.12454,6e-05,15.20812]
[1776622267215,46.55,74835.05,0.0,0.12454,6e-05,15.20812]
[1776622267226,46.55,74838.34,0.0,0.12473,6e-05,15.22552]
[1776622268034,46.55,74838.34,0.0,0.12473,6e-05,15.22552]
[1776622268040,46.55,74839.82,0.0,0.12482,6e-05,15.23335]
[1776622273927,46.55,74847.01,0.0,0.12525,6e-05,15.2712]
[1776622276995,46.55,74847.21,0.0,0.12526,6e-05,15.27215]
[1776622282994,46.54,74854.15,0.0,0.12567,6e-05,15.30838]
[1776622285162,46.54,74854.3,0.0,0.12568,6e-05,15.30906]
[1776622286799,46.54,74831.73,0.0,0.12433,6e-05,15.18936]
[1776622287428,46.54,74831.73,0.0,0.12433,6e-05,15.18936]
[1776622287488,46.54,74825.39,0.0,0.12395,6e-05,15.15585]
[1776622291007,46.54,74826.36,0.0,0.12401,6e-05,15.16106]
[1776622291879,46.54,74826.36,0.0,0.12401,6e-05,15.16106]
[1776622291109,46.54,74825.23,0.0,0.12392,6e-05,15.15169]
[1776622292069,46.54,74825.23,0.0,0.12392,6e-05,15.1518]
[1776622294183,46.55,74825.59,0.0,0.12395,6e-05,15.15397]
[1776622294187,46.55,74824.36,0.0,0.12387,6e-05,15.14747]
[1776622301234,46.55,74820.14,0.0,0.12363,6e-05,15.1258]
[1776622307193,46.55,74819.51,0.0,0.1236,6e-05,15.12356]
[1776622310300,46.55,74819.85,0.0,0.12363,6e-05,15.12565]
[1776622310327,46.55,74819.94,0.0,0.12363,6e-05,15.12628]
[1776622311995,46.55,74819.94,0.0,0.12364,6e-05,15.12643]
[1776622312208,46.55,74820.78,0.0,0.12369,6e-05,15.13102]
[1776622317263,46.55,74822.43,0.0,0.12379,6e-05,15.14047]
[1776622320871,46.55,74822.43,0.0,0.12379,6e-05,15.14047]
[1776622323864,46.55,74840.4,0.0,0.12487,6e-05,15.2364]
[1776622324363,46.55,74840.4,0.0,0.12487,6e-05,15.2364]
[1776622324685,46.55,74846.95,0.0,0.12527,6e-05,15.27112]
[1776622330341,46.55,74854.57,0.0,0.12572,6e-05,15.31135]
[1776622335375,46.55,74851.79,0.0,0.12556,6e-05,15.2968]
[1776622337556,46.55,74850.67,0.0,0.12549,6e-05,15.29097]
[1776622337586,46.55,74854.68,0.0,0.12573,6e-05,15.31221]
[1776622339460,46.55,74854.68,0.0,0.12573,6e-05,15.31223]
[1776622339825,46.55,74854.68,0.0,0.12573,6e-05,15.31223]
[1776622339907,46.55,74854.68,0.0,0.12573,6e-05,15.31223]
[1776622339915,46.55,74858.69,0.0,0.12597,6e-05,15.33349]
[1776622341252,46.55,74858.69,0.0,0.12597,6e-05,15.33349]
[1776622341417,46.55,74861.42,0.0,0.12614,6e-05,15.34794]
[1776622346305,46.55,74860.06,0.0,0.12605,6e-05,15.34055]
[1776622347162,46.55,74859.92,0.0,0.12604,6e-05,15.33977]
[1776622347212,46.55,74859.92,0.0,0.12604,6e-05,15.33977]
[1776622347493,46.55,74859.63,0.0,0.12603,6e-05,15.33818]
[1776622352497,46.55,74858.45,0.0,0.12593,6e-05,15.32816]
[1776622357564,46.55,74859.87,0.0,0.12601,6e-05,15.33556]
[1776622357991,46.55,74859.87,0.0,0.12601,6e-05,15.33556]
[1776622358053,46.55,74859.87,0.0,0.12601,6e-05,15.33556]
[1776622358933,46.55,74859.93,0.0,0.12602,6e-05,15.33592]
[1776622359557,46.55,74859.93,0.0,0.12602,6e-05,15.33592]
[1776622359612,46.55,74859.93,0.0,0.12602,6e-05,15.33592]
[1776622359664,46.55,74859.68,0.0,0.126,6e-05,15.33463]
[1776622360405,46.55,74859.68,0.0,0.126,6e-05,15.33463]
[1776622360476,46.55,74859.68,0.0,0.126,6e-05,15.33463]
[1776622360506,46.55,74859.68,0.0,0.126,6e-05,15.33466]
[1776622363532,46.55,74859.68,0.0,0.126,6e-05,15.33469]
[1776622365323,46.55,74857.38,0.0,0.12586,6e-05,15.32259]
[1776622370631,46.55,74860.72,0.0,0.12607,6e-05,15.3406]
[1776622373359,46.55,74860.18,0.0,0.12604,6e-05,15.33778]
[1776622374852,46.55,74854.12,0.0,0.12567,6e-05,15.30571]
[1776622374923,46.55,74848.57,0.0,0.12534,6e-05,15.27636]
[1776622375348,46.55,74848.57,0.0,0.12534,6e-05,15.27636]
[1776622375658,46.56,74848.57,0.0,0.12534,6e-05,15.27643]
[1776622378664,46.56,74843.17,0.0,0.12502,6e-05,15.24812]
[1776622378748,46.56,74843.11,0.0,0.12502,6e-05,15.24796]
[1776622380790,46.56,74825.69,0.0,0.12399,6e-05,15.15619]
[1776622382020,46.56,74827.42,0.0,0.12409,6e-05,15.16555]
[1776622382130,46.56,74827.42,0.0,0.12409,6e-05,15.16555]
[1776622383385,46.56,74827.42,0.0,0.12409,6e-05,15.16561]
[1776622383710,46.56,74827.42,0.0,0.12409,6e-05,15.16561]
[1776622383856,46.56,74827.42,0.0,0.12409,6e-05,15.16561]
[1776622386038,46.56,74831.47,0.0,0.12434,6e-05,15.18711]
[1776622386739,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622387089,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622387098,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622387104,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622387505,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622387552,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622387890,46.56,74836.03,0.0,0.12461,6e-05,15.21126]
[1776622388741,46.56,74836.03,0.0,0.12461,6e-05,15.21127]
[1776622388837,46.56,74837.84,0.0,0.12472,6e-05,15.22086]
[1776622389492,46.56,74837.84,0.0,0.12472,6e-05,15.22086]
[1776622389530,46.56,74837.84,0.0,0.12472,6e-05,15.22086]
[1776622389983,46.56,74838.65,0.0,0.12476,6e-05,15.22517]
[1776622395577,46.56,74843.86,0.0,0.12508,6e-05,15.25276]
[1776622401844,46.56,74849.29,0.0,0.1254,6e-05,15.28183]
[1776622404298,46.56,74847.2,0.0,0.12528,6e-05,15.27109]
[1776622404867,46.56,74846.75,0.0,0.12526,6e-05,15.26888]
[1776622405956,46.56,74827.35,0.0,0.1241,6e-05,15.16648]
[1776622411930,46.56,74829.66,0.0,0.12423,6e-05,15.17604]
[1776622413966,46.56,74840.55,0.0,0.12488,6e-05,15.23382]
[1776622418977,46.56,74833.15,0.0,0.12444,6e-05,15.19522]
[1776622424015,46.57,74832.05,0.0,0.12439,6e-05,15.19013]
[1776622429048,46.57,74834.95,0.0,0.12457,6e-05,15.2063]
[1776622434637,46.57,74836.97,0.0,0.1247,6e-05,15.21775]
[1776622436145,46.57,74817.14,0.0,0.12353,6e-05,15.11339]
[1776622442139,46.57,74813.31,0.0,0.12331,6e-05,15.09441]
[1776622447174,46.58,74816.59,0.0,0.12353,6e-05,15.11332]
[1776622448286,46.58,74826.44,0.0,0.12411,6e-05,15.16557]
[1776622451277,46.58,74840.49,0.0,0.12496,6e-05,15.24039]
[1776622456312,46.58,74833.02,0.0,0.12452,6e-05,15.20165]
[1776622461806,46.58,74831.7,0.0,0.12445,6e-05,15.19542]
[1776622467317,46.58,74832.71,0.0,0.12452,6e-05,15.20201]
[1776622472353,46.59,74833.4,0.0,0.12455,6e-05,15.20302]
[1776622477387,46.59,74833.13,0.0,0.12455,6e-05,15.20242]
[1776622482529,46.59,74832.36,0.0,0.12451,6e-05,15.19907]
[1776622488493,46.59,74838.44,0.0,0.12489,6e-05,15.23249]
[1776622492725,46.59,74838.44,0.0,0.12489,6e-05,15.23249]
[1776622492815,46.59,74838.44,0.0,0.12489,6e-05,15.23249]
[1776622493067,46.59,74852.05,0.0,0.12571,6e-05,15.30518]
[1776622493263,46.59,74852.05,0.0,0.12571,6e-05,15.30518]
[1776622493289,46.59,74852.05,0.0,0.12571,6e-05,15.30518]
[1776622493333,46.59,74852.05,0.0,0.12571,6e-05,15.30518]
[1776622493499,46.59,74852.05,0.0,0.12571,6e-05,15.30518]
[1776622498562,46.6,74850.09,0.0,0.1256,6e-05,15.29566]
[1776622501558,46.6,74852.1,0.0,0.12572,6e-05,15.30662]
[1776622501648,46.6,74852.1,0.0,0.12572,6e-05,15.30662]
[1776622501696,46.6,74850.84,0.0,0.12565,6e-05,15.3001]
[1776622504925,46.6,74857.15,0.0,0.12603,6e-05,15.33378]
[1776622506590,46.6,74844.47,0.0,0.12527,6e-05,15.26678]
[1776622507918,46.6,74844.47,0.0,0.12527,6e-05,15.26678]
[1776622509476,46.6,74838.73,0.0,0.12493,6e-05,15.23647]
[1776622510066,46.6,74838.73,0.0,0.12493,6e-05,15.23647]
[1776622509611,46.6,74838.73,0.0,0.12493,6e-05,15.23648]
[1776622510652,46.6,74838.73,0.0,0.12493,6e-05,15.23648]
[1776622511012,46.6,74811.5,0.0,0.12332,6e-05,15.09278]
[1776622511489,46.6,74811.5,0.0,0.12332,6e-05,15.09278]
[1776622511772,46.6,74800.68,0.0,0.12268,6e-05,15.03591]
[1776622512935,46.6,74800.68,0.0,0.12268,6e-05,15.03591]
[1776622513004,46.6,74800.68,0.0,0.12268,6e-05,15.03591]
[1776622513109,46.6,74800.68,0.0,0.12268,6e-05,15.03591]
[1776622513088,46.6,74803.06,0.0,0.12282,6e-05,15.04871]
[1776622513500,46.6,74803.06,0.0,0.12282,6e-05,15.04871]
[1776622513582,46.6,74803.06,0.0,0.12282,6e-05,15.04871]
[1776622513888,46.6,74803.85,0.0,0.12287,6e-05,15.05312]
[1776622514358,46.6,74803.85,0.0,0.12287,6e-05,15.05312]
[1776622515182,46.6,74803.85,0.0,0.12287,6e-05,15.05337]
[1776622517565,46.6,74815.91,0.0,0.12359,6e-05,15.11732]
[1776622522753,46.6,74818.05,0.0,0.12373,6e-05,15.12955]
[1776622527789,46.6,74817.85,0.0,0.12373,6e-05,15.12927]
[1776622528898,46.6,74817.85,0.0,0.12373,6e-05,15.12927]
[1776622528964,46.6,74817.85,0.0,0.12373,6e-05,15.12927]
[1776622529032,46.6,74806.23,0.0,0.12304,6e-05,15.06821]
[1776622531020,46.61,74806.23,0.0,0.12304,6e-05,15.06846]
[1776622531088,46.61,74792.2,0.0,0.1222,6e-05,14.99139]
[1776622533502,46.61,74792.35,0.0,0.12221,6e-05,14.99287]
[1776622533832,46.61,74794.71,0.0,0.12236,6e-05,15.00561]
[1776622535425,46.61,74793.0,0.0,0.12226,6e-05,14.99692]
[1776622536879,46.61,74782.23,0.0,0.12164,6e-05,14.94099]
[1776622537913,46.61,74782.23,0.0,0.12164,6e-05,14.94099]
[1776622538563,46.61,74788.34,0.0,0.122,6e-05,14.97344]
[1776622538892,46.61,74788.34,0.0,0.122,6e-05,14.97378]
[1776622544035,46.61,74788.5,0.0,0.12203,6e-05,14.9758]
[1776622546697,46.62,74791.49,0.0,0.12221,6e-05,14.99231]
[1776622551983,46.62,74795.16,0.0,0.12244,6e-05,15.01295]
[1776622559019,46.62,74796.43,0.0,0.12253,6e-05,15.02101]
[1776622564072,46.62,74807.05,0.0,0.12317,6e-05,15.07776]
[1776622568273,46.62,74815.28,0.0,0.12366,6e-05,15.12146]
[1776622568828,46.62,74815.28,0.0,0.12366,6e-05,15.12146]
[1776622569108,46.63,74799.56,0.0,0.12273,6e-05,15.03884]
[1776622570165,46.63,74799.56,0.0,0.12273,6e-05,15.03884]
[1776622570231,46.63,74792.2,0.0,0.1223,6e-05,15.00037]
[1776622571122,46.63,74796.25,0.0,0.12254,6e-05,15.0219]
[1776622576156,46.63,74799.75,0.0,0.12276,6e-05,15.04134]
[1776622581191,46.63,74792.96,0.0,0.12237,6e-05,15.00664]
[1776622586225,46.63,74790.99,0.0,0.12227,6e-05,14.99728]
[1776622590633,46.63,74785.27,0.0,0.12194,6e-05,14.96775]
[1776622591958,46.64,74784.62,0.0,0.12188,6e-05,14.96123]
[1776622592012,46.64,74784.62,0.0,0.12188,6e-05,14.96123]
[1776622592098,46.64,74796.91,0.0,0.12261,6e-05,15.02607]
[1776622594802,46.64,74808.46,0.0,0.12329,6e-05,15.08716]
[1776622600326,46.64,74814.42,0.0,0.12364,6e-05,15.11866]
[1776622605359,46.64,74807.14,0.0,0.12322,6e-05,15.08046]
[1776622607895,46.64,74807.39,0.0,0.12323,6e-05,15.08182]
[1776622608487,46.64,74808.03,0.0,0.12327,6e-05,15.08529]
[1776622608588,46.64,74807.36,0.0,0.12323,6e-05,15.08181]
[1776622614400,46.64,74808.55,0.0,0.1233,6e-05,15.08827]
[1776622616726,46.64,74808.76,0.0,0.12332,6e-05,15.08947]
[1776622616727,46.64,74795.73,0.0,0.12255,6e-05,15.02085]
[1776622617332,46.64,74795.73,0.0,0.12255,6e-05,15.02085]
[1776622617444,46.64,74795.73,0.0,0.12255,6e-05,15.02085]
[1776622622959,46.64,74788.32,0.0,0.12212,6e-05,14.9821]
[1776622626285,46.64,74801.44,0.0,0.12289,6e-05,15.05138]
[1776622626460,46.64,74801.44,0.0,0.12289,6e-05,15.05138]
[1776622631726,46.64,74804.11,0.0,0.12305,6e-05,15.0653]
[1776622633643,46.64,74812.44,0.0,0.12354,6e-05,15.10907]
[1776622634136,46.64,74813.6,0.0,0.1236,6e-05,15.11501]
[1776622639749,46.64,74815.52,0.0,0.12372,6e-05,15.125]
[1776622642199,46.64,74822.97,0.0,0.12416,6e-05,15.1643]
[1776622642263,46.64,74822.97,0.0,0.12416,6e-05,15.1643]
[1776622642280,46.64,74827.35,0.0,0.12442,6e-05,15.18732]
[1776622646651,46.64,74837.95,0.0,0.12504,6e-05,15.24275]
[1776622651686,46.63,74840.19,0.0,0.12514,6e-05,15.25039]
[1776622655790,46.63,74848.32,0.0,0.12562,6e-05,15.29285]
[1776622655849,46.63,74848.32,0.0,0.12562,6e-05,15.29285]
[1776622655888,46.63,74851.32,0.0,0.1258,6e-05,15.30852]
[1776622656484,46.63,74851.32,0.0,0.1258,6e-05,15.30852]
[1776622656558,46.63,74851.32,0.0,0.1258,6e-05,15.30852]
[1776622659742,46.63,74851.32,0.0,0.12579,6e-05,15.3077]
[1776622664236,46.63,74861.83,0.0,0.12641,6e-05,15.36251]
[1776622669677,46.63,74860.41,0.0,0.12631,6e-05,15.35391]
[1776622670832,46.63,74860.68,0.0,0.12633,6e-05,15.35514]
[1776622670928,46.63,74860.68,0.0,0.12633,6e-05,15.35514]
[1776622671029,46.63,74849.31,0.0,0.12564,6e-05,15.29483]
[1776622673111,46.63,74849.31,0.0,0.12564,6e-05,15.29471]
[1776622673852,46.63,74829.25,0.0,0.12444,6e-05,15.18842]
[1776622676396,46.62,74822.81,0.0,0.12405,6e-05,15.15397]
[1776622676864,46.62,74822.58,0.0,0.12404,6e-05,15.15255]
[1776622681909,46.62,74821.1,0.0,0.12393,6e-05,15.14322]
[1776622683084,46.62,74821.1,0.0,0.12393,6e-05,15.14322]
[1776622683223,46.62,74821.1,0.0,0.12393,6e-05,15.14322]
[1776622683289,46.62,74821.1,0.0,0.12393,6e-05,15.14322]
[1776622683276,46.62,74823.23,0.0,0.12406,6e-05,15.15413]
[1776622683349,46.62,74823.23,0.0,0.12406,6e-05,15.15413]
[1776622684013,46.62,74823.23,0.0,0.12406,6e-05,15.15413]
[1776622684083,46.62,74823.23,0.0,0.12406,6e-05,15.15413]
[1776622684184,46.62,74812.36,0.0,0.12341,6e-05,15.0965]
[1776622684801,46.62,74812.36,0.0,0.12341,6e-05,15.0965]
[1776622684883,46.62,74812.36,0.0,0.12341,6e-05,15.0965]
[1776622685142,46.62,74813.92,0.0,0.1235,6e-05,15.10449]
[1776622687160,46.62,74813.92,0.0,0.12349,6e-05,15.10424]
[1776622687206,46.62,74813.92,0.0,0.12349,6e-05,15.10424]
[1776622687224,46.62,74814.18,0.0,0.12351,6e-05,15.10536]
[1776622689702,46.62,74817.26,0.0,0.12368,6e-05,15.12108]
[1776622689743,46.62,74817.26,0.0,0.12368,6e-05,15.12108]
[1776622689962,46.62,74817.26,0.0,0.12368,6e-05,15.12081]
[1776622690924,46.62,74817.26,0.0,0.12368,6e-05,15.12081]
[1776622690977,46.62,74817.26,0.0,0.12368,6e-05,15.12081]
[1776622691338,46.62,74817.26,0.0,0.12368,6e-05,15.12081]
[1776622691018,46.62,74820.67,0.0,0.12388,6e-05,15.13849]
[1776622691367,46.62,74820.67,0.0,0.12388,6e-05,15.13849]
[1776622691980,46.61,74823.48,0.0,0.12404,6e-05,15.15302]
[1776622696010,46.61,74824.35,0.0,0.12408,6e-05,15.15663]
[1776622696414,46.61,74823.67,0.0,0.12404,6e-05,15.15272]
[1776622696718,46.61,74823.67,0.0,0.12404,6e-05,15.15272]
[1776622696776,46.61,74823.67,0.0,0.12404,6e-05,15.15272]
[1776622698495,46.61,74824.27,0.0,0.12407,6e-05,15.15523]
[1776622698547,46.61,74824.27,0.0,0.12407,6e-05,15.15523]
[1776622699025,46.61,74823.85,0.0,0.12404,6e-05,15.15269]
[1776622704064,46.61,74824.77,0.0,0.12407,6e-05,15.15596]
[1776622709099,46.6,74826.69,0.0,0.12417,6e-05,15.1644]
[1776622712095,46.6,74834.6,0.0,0.12461,6e-05,15.20214]
[1776622712182,46.6,74835.08,0.0,0.12463,6e-05,15.20446]
[1776622713793,46.6,74835.08,0.0,0.12463,6e-05,15.20425]
[1776622713920,46.6,74835.08,0.0,0.12463,6e-05,15.20425]
[1776622716911,46.6,74843.98,0.0,0.12515,6e-05,15.25055]
[1776622716954,46.6,74843.98,0.0,0.12515,6e-05,15.25055]
[1776622717720,46.6,74842.01,0.0,0.12503,6e-05,15.23988]
[1776622717775,46.6,74842.01,0.0,0.12503,6e-05,15.23988]
[1776622719928,46.6,74841.6,0.0,0.125,6e-05,15.23691]
[1776622720083,46.6,74841.6,0.0,0.125,6e-05,15.23691]
[1776622725212,46.59,74835.17,0.0,0.12459,6e-05,15.20075]
[1776622730247,46.59,74827.82,0.0,0.12413,6e-05,15.16019]
[1776622735282,46.58,74829.98,0.0,0.12424,6e-05,15.16994]
[1776622740298,46.58,74831.09,0.0,0.12429,6e-05,15.17409]
[1776622745352,46.58,74831.52,0.0,0.12429,6e-05,15.17467]
[1776622750386,46.57,74831.97,0.0,0.1243,6e-05,15.17534]
[1776622757186,46.57,74831.85,0.0,0.12429,6e-05,15.17436]
[1776622759688,46.57,74830.97,0.0,0.12421,6e-05,15.16732]
[1776622761576,46.56,74821.52,0.0,0.12364,6e-05,15.11667]
[1776622765097,46.56,74820.67,0.0,0.12358,6e-05,15.1112]
[1776622765747,46.56,74822.06,0.0,0.12365,6e-05,15.11788]
[1776622765754,46.56,74822.4,0.0,0.12367,6e-05,15.11935]
[1776622770952,46.56,74822.33,0.0,0.12365,6e-05,15.11799]
[1776622771867,46.56,74820.77,0.0,0.12353,6e-05,15.1056]
[1776622771877,46.56,74820.77,0.0,0.12353,6e-05,15.1056]
[1776622771939,46.56,74820.77,0.0,0.12353,6e-05,15.1056]
[1776622772035,46.56,74820.78,0.0,0.12353,6e-05,15.10534]
[1776622773672,46.56,74820.78,0.0,0.12353,6e-05,15.10534]
[1776622773949,46.56,74820.78,0.0,0.12353,6e-05,15.10534]
[1776622773989,46.56,74820.78,0.0,0.12353,6e-05,15.10534]
[1776622774262,46.56,74820.78,0.0,0.12353,6e-05,15.10534]
[1776622775948,46.55,74820.78,0.0,0.12351,6e-05,15.10427]
[1776622776006,46.55,74820.78,0.0,0.1235,6e-05,15.10321]
[1776622782259,46.55,74819.32,0.0,0.1234,6e-05,15.09387]
[1776622784072,46.55,74818.85,0.0,0.12336,6e-05,15.09058]
[1776622784090,46.55,74818.85,0.0,0.12336,6e-05,15.09058]
[1776622784180,46.54,74818.85,0.0,0.12335,6e-05,15.08955]
[1776622786130,46.54,74818.85,0.0,0.12335,6e-05,15.08955]
[1776622786150,46.54,74818.06,0.0,0.12329,6e-05,15.08436]
[1776622791682,46.54,74813.45,0.0,0.123,6e-05,15.05851]
[1776622794927,46.54,74814.2,0.0,0.12304,6e-05,15.06201]
[1776622795324,46.54,74814.2,0.0,0.12304,6e-05,15.06201]
[1776622795378,46.54,74815.26,0.0,0.12309,6e-05,15.06714]
[1776622798429,46.54,74809.2,0.0,0.12273,6e-05,15.03495]
[1776622798397,46.53,74793.82,0.0,0.12182,6e-05,14.95358]
[1776622800541,46.53,74787.6,0.0,0.12145,6e-05,14.92025]
[1776622800670,46.53,74787.6,0.0,0.12145,6e-05,14.92025]
[1776622800769,46.53,74779.95,0.0,0.121,6e-05,14.88001]
[1776622802360,46.53,74779.95,0.0,0.121,6e-05,14.88001]
[1776622802446,46.53,74779.95,0.0,0.121,6e-05,14.88001]
[1776622802535,46.53,74776.02,0.0,0.12077,6e-05,14.85888]
[1776622805067,46.53,74765.48,0.0,0.12014,6e-05,14.80273]
[1776622810079,46.53,74765.59,0.0,0.12014,6e-05,14.80242]
[1776622811347,46.53,74764.04,0.0,0.12005,6e-05,14.79407]
[1776622811606,46.53,74764.29,0.0,0.12006,6e-05,14.79518]
[1776622811789,46.53,74764.29,0.0,0.12006,6e-05,14.79518]
[1776622811797,46.53,74764.29,0.0,0.12006,6e-05,14.79518]
[1776622812435,46.53,74764.29,0.0,0.12006,6e-05,14.79518]
[1776622812467,46.53,74747.97,0.0,0.11911,6e-05,14.70936]
[1776622814577,46.53,74745.16,0.0,0.11894,6e-05,14.69427]
[1776622815474,46.53,74743.8,0.0,0.11886,6e-05,14.68692]
[1776622816020,46.53,74743.8,0.0,0.11886,6e-05,14.68692]
[1776622816114,46.53,74743.8,0.0,0.11886,6e-05,14.68692]
[1776622816272,46.53,74754.5,0.0,0.11948,6e-05,14.74295]
[1776622817878,46.53,74754.5,0.0,0.11948,6e-05,14.74281]
[1776622817946,46.53,74754.5,0.0,0.11948,6e-05,14.74281]
[1776622817952,46.53,74764.77,0.0,0.12007,6e-05,14.79648]
[1776622818910,46.53,74764.77,0.0,0.12007,6e-05,14.79648]
[1776622818962,46.53,74764.77,0.0,0.12007,6e-05,14.79648]
[1776622819062,46.52,74764.88,0.0,0.12008,6e-05,14.79685]
[1776622822794,46.52,74764.83,0.0,0.12007,6e-05,14.79592]
[1776622822853,46.52,74764.83,0.0,0.12007,6e-05,14.79592]
[1776622822904,46.52,74764.62,0.0,0.12005,6e-05,14.79459]
[1776622824368,46.52,74764.62,0.0,0.12005,6e-05,14.79459]
[1776622825925,46.52,74741.35,0.0,0.1187,6e-05,14.67179]
[1776622828785,46.52,74749.93,0.0,0.11918,6e-05,14.71539]
[1776622833978,46.51,74744.45,0.0,0.11881,6e-05,14.68062]
[1776622839016,46.51,74743.92,0.0,0.11876,6e-05,14.67617]
[1776622841822,46.51,74744.99,0.0,0.11881,6e-05,14.68125]
[1776622844080,46.51,74734.1,0.0,0.11818,6e-05,14.62356]
[1776622845757,46.51,74741.49,0.0,0.1186,6e-05,14.66207]
[1776622848092,46.5,74751.69,0.0,0.11918,6e-05,14.71477]
[1776622853114,46.5,74748.83,0.0,0.119,6e-05,14.69848]
[1776622853840,46.5,74748.83,0.0,0.119,6e-05,14.69848]
[1776622854038,46.5,74748.83,0.0,0.119,6e-05,14.69848]
[1776622854231,46.5,74748.83,0.0,0.119,6e-05,14.69848]
[1776622854307,46.5,74748.83,0.0,0.119,6e-05,14.69848]
[1776622855521,46.5,74758.8,0.0,0.11957,6e-05,14.75024]
[1776622856776,46.5,74758.8,0.0,0.11957,6e-05,14.74994]
[1776622856843,46.5,74758.8,0.0,0.11957,6e-05,14.74994]
[1776622857154,46.5,74770.18,0.0,0.12023,6e-05,14.80935]
[1776622862179,46.5,74773.11,0.0,0.12039,6e-05,14.82394]
[1776622867397,46.5,74774.64,0.0,0.12047,6e-05,14.83137]
[1776622867475,46.5,74785.17,0.0,0.12108,6e-05,14.88655]
[1776622873259,46.49,74782.34,0.0,0.1209,6e-05,14.87048]
[1776622876344,46.49,74773.29,0.0,0.12037,6e-05,14.82243]
[1776622879209,46.49,74774.89,0.0,0.12046,6e-05,14.83054]
[1776622881214,46.49,74775.43,0.0,0.12049,6e-05,14.83312]
[1776622881613,46.49,74776.28,0.0,0.12054,6e-05,14.83746]
[1776622882327,46.49,74776.28,0.0,0.12054,6e-05,14.83732]
[1776622885699,46.49,74784.8,0.0,0.12103,6e-05,14.88159]
[1776622886348,46.49,74787.84,0.0,0.1212,6e-05,14.89738]
[1776622886714,46.49,74787.84,0.0,0.1212,6e-05,14.89738]
[1776622892421,46.49,74788.87,0.0,0.12123,6e-05,14.89819]
[1776622894434,46.48,74798.51,0.0,0.12179,6e-05,14.94859]
[1776622899679,46.48,74798.76,0.0,0.12179,6e-05,14.94903]
[1776622899944,46.48,74798.76,0.0,0.12179,6e-05,14.94903]
[1776622900477,46.48,74798.76,0.0,0.12179,6e-05,14.94858]
[1776622901483,46.48,74808.59,0.0,0.12236,6e-05,15.00011]
[1776622904740,46.48,74803.97,0.0,0.12208,6e-05,14.9749]
[1776622904826,46.48,74803.97,0.0,0.12208,6e-05,14.9749]
[1776622905525,46.48,74811.03,0.0,0.12249,6e-05,15.01181]
[1776622906577,46.48,74828.22,0.0,0.12351,6e-05,15.10219]
[1776622911569,46.47,74817.58,0.0,0.12286,6e-05,15.04428]
[1776622916603,46.47,74818.78,0.0,0.1229,6e-05,15.04859]
[1776622921532,46.47,74821.81,0.0,0.12306,6e-05,15.06294]
[1776622921581,46.47,74821.81,0.0,0.12306,6e-05,15.06294]
[1776622922220,46.46,74805.43,0.0,0.12209,6e-05,14.97562]
[1776622923392,46.46,74805.43,0.0,0.12209,6e-05,14.97562]
[1776622923707,46.46,74802.69,0.0,0.12192,6e-05,14.96083]
[1776622924212,46.46,74802.69,0.0,0.12192,6e-05,14.96083]
[1776622924476,46.46,74802.69,0.0,0.12192,6e-05,14.96083]
[1776622924492,46.46,74775.81,0.0,0.12034,6e-05,14.8189]
[1776622925134,46.46,74775.81,0.0,0.12034,6e-05,14.8189]
[1776622925239,46.46,74775.81,0.0,0.12034,6e-05,14.8189]
[1776622925335,46.46,74763.24,0.0,0.11961,6e-05,14.75266]
[1776622926175,46.46,74763.24,0.0,0.11961,6e-05,14.75266]
[1776622926238,46.46,74763.24,0.0,0.11961,6e-05,14.75266]
[1776622927639,46.46,74765.59,0.0,0.11974,6e-05,14.76493]
[1776622927714,46.46,74765.59,0.0,0.11974,6e-05,14.76493]
[1776622929695,46.46,74777.95,0.0,0.12045,6e-05,14.8292]
[1776622934616,46.46,74776.13,0.0,0.12034,6e-05,14.8185]
[1776622934634,46.46,74768.67,0.0,0.11989,6e-05,14.77854]
[1776622935290,46.46,74768.67,0.0,0.11989,6e-05,14.77854]
[1776622939784,46.45,74762.11,0.0,0.1195,6e-05,14.74295]
[1776622944094,46.45,74773.83,0.0,0.12017,6e-05,14.80341]
[1776622944669,46.45,74774.73,0.0,0.12021,6e-05,14.80746]
[1776622945501,46.45,74784.42,0.0,0.12078,6e-05,14.85836]
[1776622947157,46.45,74784.42,0.0,0.12078,6e-05,14.85836]
[1776622952861,46.45,74783.31,0.0,0.12067,6e-05,14.84786]
[1776622957897,46.45,74777.75,0.0,0.12034,6e-05,14.81774]
[1776622959342,46.45,74777.75,0.0,0.12034,6e-05,14.81774]
[1776622959411,46.45,74777.75,0.0,0.12034,6e-05,14.81774]
[1776622962345,46.44,74764.42,0.0,0.11956,6e-05,14.74716]
[1776622962430,46.44,74764.42,0.0,0.11956,6e-05,14.74716]
[1776622963107,46.44,74755.8,0.0,0.11905,6e-05,14.70146]
[1776622963153,46.44,74755.94,0.0,0.11906,6e-05,14.70202]
[1776622968974,46.44,74758.79,0.0,0.11921,6e-05,14.71604]
[1776622974009,46.44,74750.56,0.0,0.11873,6e-05,14.67227]
[1776622977363,46.44,74740.69,0.0,0.11816,6e-05,14.62036]
[1776622978554,46.44,74740.69,0.0,0.11816,6e-05,14.62036]
[1776622978649,46.44,74730.15,0.0,0.11755,6e-05,14.56514]
[1776622981309,46.44,74718.9,0.0,0.11691,6e-05,14.50656]
[1776622983303,46.44,74718.79,0.0,0.1169,6e-05,14.50613]
[1776622983362,46.44,74730.65,0.0,0.11759,6e-05,14.56828]
[1776622984452,46.44,74743.44,0.0,0.11832,6e-05,14.63533]
[1776622987268,46.44,74747.48,0.0,0.11855,6e-05,14.65641]
[1776622987341,46.44,74748.12,0.0,0.11859,6e-05,14.65967]
[1776622992501,46.44,74745.54,0.0,0.11844,6e-05,14.64574]
[1776622993021,46.44,74750.71,0.0,0.11873,6e-05,14.67274]
[1776622993649,46.44,74734.05,0.0,0.11777,6e-05,14.58526]
[1776622995171,46.44,74724.0,0.0,0.11719,6e-05,14.53218]
[1776623000537,46.44,74722.07,0.0,0.11707,6e-05,14.52131]
[1776623004259,46.43,74722.69,0.0,0.11709,6e-05,14.52363]
[1776623010275,46.43,74729.48,0.0,0.11746,6e-05,14.55737]
[1776623015310,46.43,74734.14,0.0,0.1177,6e-05,14.57762]
[1776623020345,46.43,74725.11,0.0,0.11718,6e-05,14.52993]
[1776623024065,46.43,74721.47,0.0,0.11697,6e-05,14.51064]
[1776623029409,46.43,74720.45,0.0,0.1169,6e-05,14.50481]
[1776623034485,46.43,74722.13,0.0,0.11699,6e-05,14.51321]
[1776623039537,46.42,74722.1,0.0,0.11699,6e-05,14.51263]
[1776623042528,46.42,74707.07,0.0,0.11613,6e-05,14.43395]
[1776623046734,46.42,74700.96,0.0,0.11578,6e-05,14.40222]
[1776623047266,46.42,74701.56,0.0,0.11582,6e-05,14.40542]
[1776623047753,46.42,74701.56,0.0,0.11582,6e-05,14.40542]
[1776623047591,46.42,74688.29,0.0,0.11506,6e-05,14.33608]
[1776623048527,46.42,74688.29,0.0,0.11506,6e-05,14.33608]
[1776623048636,46.42,74688.29,0.0,0.11506,6e-05,14.33608]
[1776623050543,46.42,74684.53,0.0,0.11485,6e-05,14.31644]
[1776623050634,46.42,74685.66,0.0,0.11491,6e-05,14.32232]
[1776623051247,46.42,74685.66,0.0,0.11491,6e-05,14.32232]
[1776623056598,46.42,74686.75,0.0,0.11497,6e-05,14.32777]
[1776623061634,46.42,74693.55,0.0,0.11535,6e-05,14.36256]
[1776623062703,46.42,74693.55,0.0,0.11535,6e-05,14.36256]
[1776623062766,46.42,74693.97,0.0,0.11537,6e-05,14.3646]
[1776623064030,46.42,74693.97,0.0,0.11537,6e-05,14.36446]
[1776623064076,46.42,74693.97,0.0,0.11537,6e-05,14.36446]
[1776623064654,46.42,74694.64,0.0,0.1154,6e-05,14.36781]
[1776623064863,46.42,74694.64,0.0,0.1154,6e-05,14.36781]
[1776623065187,46.42,74694.64,0.0,0.1154,6e-05,14.36781]
[1776623068751,46.42,74701.82,0.0,0.11581,6e-05,14.40474]
[1776623068816,46.42,74701.31,0.0,0.11578,6e-05,14.40212]
[1776623069690,46.42,74697.07,0.0,0.11554,6e-05,14.37983]
[1776623070393,46.42,74697.07,0.0,0.11554,6e-05,14.37983]
[1776623070511,46.42,74697.07,0.0,0.11554,6e-05,14.37983]
[1776623070890,46.42,74690.3,0.0,0.11515,6e-05,14.34441]
[1776623071704,46.42,74687.36,0.0,0.11496,6e-05,14.32552]
[1776623076744,46.42,74685.19,0.0,0.11483,6e-05,14.31394]
[1776623081793,46.42,74685.16,0.0,0.11483,6e-05,14.31341]
[1776623086828,46.42,74683.46,0.0,0.11473,6e-05,14.30421]
[1776623091863,46.42,74685.34,0.0,0.11483,6e-05,14.31366]
[1776623096998,46.42,74682.65,0.0,0.11467,6e-05,14.29938]
[1776623098134,46.42,74673.44,0.0,0.11415,6e-05,14.25141]
[1776623100651,46.42,74670.84,0.0,0.11401,6e-05,14.23794]
[1776623102600,46.42,74671.24,0.0,0.11403,6e-05,14.24014]
[1776623105966,46.42,74666.59,0.0,0.11377,6e-05,14.21626]
[1776623106136,46.42,74666.59,0.0,0.11377,6e-05,14.21626]
[1776623106872,46.42,74666.59,0.0,0.11377,6e-05,14.21626]
[1776623106380,46.42,74661.41,0.0,0.11348,6e-05,14.18939]
[1776623107637,46.42,74653.35,0.0,0.11303,6e-05,14.14764]
[1776623108114,46.42,74653.35,0.0,0.11303,6e-05,14.14764]
[1776623108146,46.42,74653.35,0.0,0.11303,6e-05,14.14764]
[1776623108693,46.42,74653.35,0.0,0.11303,6e-05,14.14764]
[1776623108795,46.42,74649.75,0.0,0.11283,6e-05,14.12892]
[1776623110564,46.42,74644.12,0.0,0.11252,6e-05,14.09974]
[1776623110679,46.42,74644.12,0.0,0.11252,6e-05,14.09974]
[1776623110822,46.42,74628.81,0.0,0.11166,6e-05,14.02047]
[1776623111629,46.42,74628.81,0.0,0.11166,6e-05,14.02047]
[1776623111759,46.42,74628.81,0.0,0.11166,6e-05,14.02047]
[1776623112493,46.42,74620.79,0.0,0.11122,6e-05,13.97888]
[1776623112704,46.42,74641.16,0.0,0.11235,6e-05,14.08442]
[1776623113057,46.42,74641.16,0.0,0.11235,6e-05,14.08442]
[1776623113576,46.42,74641.16,0.0,0.11235,6e-05,14.08442]
[1776623113831,46.42,74641.16,0.0,0.11235,6e-05,14.08442]
[1776623113589,46.42,74664.98,0.0,0.11369,6e-05,14.20808]
[1776623114106,46.42,74677.34,0.0,0.11438,6e-05,14.27245]
[1776623115762,46.42,74677.34,0.0,0.11438,6e-05,14.27245]
[1776623115823,46.42,74677.34,0.0,0.11438,6e-05,14.27245]
[1776623115890,46.42,74679.09,0.0,0.11448,6e-05,14.28156]
[1776623116109,46.42,74679.09,0.0,0.11448,6e-05,14.28156]
[1776623116227,46.42,74679.09,0.0,0.11448,6e-05,14.28156]
[1776623116760,46.42,74679.09,0.0,0.11448,6e-05,14.28156]
[1776623116847,46.42,74679.09,0.0,0.11448,6e-05,14.28156]
[1776623116862,46.42,74674.86,0.0,0.11425,6e-05,14.25976]
[1776623117169,46.42,74674.86,0.0,0.11425,6e-05,14.25976]
[1776623117342,46.42,74659.36,0.0,0.11338,6e-05,14.17939]
[1776623119864,46.42,74659.36,0.0,0.11338,6e-05,14.17963]
[1776623125243,46.42,74666.08,0.0,0.11376,6e-05,14.21505]
[1776623125675,46.42,74666.08,0.0,0.11376,6e-05,14.21505]
[1776623125920,46.42,74667.02,0.0,0.11381,6e-05,14.22]
[1776623126040,46.42,74667.02,0.0,0.11381,6e-05,14.22]
[1776623126367,46.42,74667.02,0.0,0.11381,6e-05,14.22]
[1776623126504,46.42,74667.02,0.0,0.11381,6e-05,14.22]
[1776623126599,46.42,74667.02,0.0,0.11381,6e-05,14.22]
[1776623126794,46.42,74667.02,0.0,0.11381,6e-05,14.22]
[1776623126804,46.42,74691.51,0.0,0.1152,6e-05,14.34761]
[1776623127268,46.42,74691.51,0.0,0.1152,6e-05,14.34761]
[1776623127331,46.42,74693.0,0.0,0.11528,6e-05,14.35538]
[1776623128214,46.42,74693.0,0.0,0.11528,6e-05,14.35538]
[1776623128271,46.42,74691.71,0.0,0.11521,6e-05,14.34852]
[1776623131245,46.42,74692.69,0.0,0.11526,6e-05,14.35334]
[1776623131334,46.42,74692.69,0.0,0.11526,6e-05,14.35334]
[1776623131364,46.42,74692.69,0.0,0.11526,6e-05,14.35334]
[1776623131428,46.42,74692.69,0.0,0.11526,6e-05,14.35334]
[1776623131494,46.42,74693.09,0.0,0.11526,6e-05,14.3518]
[1776623132347,46.42,74693.09,0.0,0.11526,6e-05,14.3518]
[1776623133970,46.42,74692.75,0.0,0.11524,6e-05,14.34975]
[1776623138252,46.42,74694.09,0.0,0.11531,6e-05,14.3562]
[1776623138323,46.42,74694.09,0.0,0.11531,6e-05,14.3562]
[1776623138675,46.42,74691.72,0.0,0.11517,6e-05,14.34371]
[1776623139107,46.42,74691.72,0.0,0.11517,6e-05,14.34371]
[1776623139156,46.42,74691.72,0.0,0.11517,6e-05,14.34371]
[1776623139753,46.42,74678.28,0.0,0.11441,6e-05,14.27356]
[1776623140010,46.42,74678.28,0.0,0.11441,6e-05,14.27356]
[1776623140579,46.42,74678.28,0.0,0.11441,6e-05,14.27356]
[1776623140671,46.42,74678.28,0.0,0.11441,6e-05,14.27356]
[1776623140771,46.42,74677.49,0.0,0.11436,6e-05,14.26933]
[1776623141428,46.42,74677.49,0.0,0.11436,6e-05,14.26933]
[1776623141452,46.42,74688.67,0.0,0.11499,6e-05,14.32753]
[1776623142040,46.42,74688.67,0.0,0.11499,6e-05,14.32753]
[1776623142246,46.42,74688.67,0.0,0.11499,6e-05,14.32753]
[1776623143824,46.42,74688.67,0.0,0.11499,6e-05,14.32753]
[1776623145358,46.42,74706.46,0.0,0.116,6e-05,14.41985]
[1776623151297,46.42,74712.2,0.0,0.11633,6e-05,14.44975]
[1776623152324,46.42,74717.66,0.0,0.11664,6e-05,14.47826]
[1776623152833,46.41,74726.58,0.0,0.11715,6e-05,14.52481]
[1776623153492,46.41,74726.58,0.0,0.11715,6e-05,14.52481]
[1776623153890,46.41,74726.58,0.0,0.11715,6e-05,14.52481]
[1776623153975,46.41,74722.12,0.0,0.11689,6e-05,14.50132]
[1776623154449,46.41,74722.12,0.0,0.11689,6e-05,14.50132]
[1776623154519,46.41,74722.12,0.0,0.11689,6e-05,14.50132]
[1776623156352,46.41,74721.77,0.0,0.11687,6e-05,14.49961]
[1776623156602,46.42,74727.08,0.0,0.11718,6e-05,14.52752]
[1776623158956,46.42,74727.08,0.0,0.11718,6e-05,14.5276]
[1776623159031,46.42,74727.08,0.0,0.11718,6e-05,14.5276]
[1776623160376,46.42,74727.06,0.0,0.11718,6e-05,14.52763]
[1776623160465,46.42,74720.87,0.0,0.11682,6e-05,14.49531]
[1776623166421,46.42,74719.05,0.0,0.11673,6e-05,14.48648]
[1776623171745,46.42,74718.16,0.0,0.11668,6e-05,14.48213]
[1776623172550,46.42,74717.66,0.0,0.11665,6e-05,14.47962]
[1776623172566,46.42,74725.77,0.0,0.11712,6e-05,14.52214]
[1776623178042,46.42,74725.98,0.0,0.11713,6e-05,14.52348]
[1776623178157,46.42,74725.98,0.0,0.11713,6e-05,14.52348]
[1776623178514,46.42,74725.99,0.0,0.11714,6e-05,14.52359]
[1776623180523,46.42,74746.65,0.0,0.11832,6e-05,14.63179]
[1776623182696,46.42,74762.57,0.0,0.11924,6e-05,14.71508]
[1776623185864,46.42,74766.4,0.0,0.11946,6e-05,14.7352]
[1776623185955,46.42,74774.75,0.0,0.11995,6e-05,14.77907]
[1776623187603,46.42,74777.03,0.0,0.12008,6e-05,14.79102]
[1776623187664,46.42,74777.03,0.0,0.12008,6e-05,14.79102]
[1776623187671,46.42,74791.05,0.0,0.1209,6e-05,14.86464]
[1776623193616,46.42,74792.34,0.0,0.12095,6e-05,14.86792]
[1776623195086,46.42,74794.93,0.0,0.1211,6e-05,14.88133]
[1776623195217,46.42,74794.93,0.0,0.1211,6e-05,14.88133]
[1776623195625,46.42,74794.94,0.0,0.1211,6e-05,14.88111]
[1776623197767,46.42,74787.64,0.0,0.12067,6e-05,14.84238]
[1776623197843,46.42,74787.64,0.0,0.12067,6e-05,14.84238]
[1776623197854,46.42,74787.17,0.0,0.12064,6e-05,14.83969]
[1776623198751,46.42,74787.17,0.0,0.12064,6e-05,14.83969]
[1776623198818,46.42,74787.17,0.0,0.12064,6e-05,14.83969]
[1776623198914,46.41,74783.62,0.0,0.12043,6e-05,14.82078]
[1776623200288,46.41,74783.62,0.0,0.12043,6e-05,14.82057]
[1776623200384,46.41,74783.62,0.0,0.12043,6e-05,14.82057]
[1776623200659,46.41,74780.26,0.0,0.12023,6e-05,14.8027]
[1776623205733,46.41,74784.98,0.0,0.1205,6e-05,14.82752]
[1776623210975,46.41,74780.79,0.0,0.12025,6e-05,14.80483]
[1776623216772,46.41,74790.76,0.0,0.12083,6e-05,14.85733]
[1776623221815,46.41,74793.31,0.0,0.12098,6e-05,14.87077]
[1776623222682,46.41,74793.31,0.0,0.12098,6e-05,14.87077]
[1776623222752,46.41,74793.31,0.0,0.12098,6e-05,14.87077]
[1776623222816,46.41,74793.12,0.0,0.12097,6e-05,14.86952]
[1776623226077,46.41,74792.7,0.0,0.12094,6e-05,14.86656]
[1776623226303,46.41,74792.7,0.0,0.12094,6e-05,14.86656]
[1776623226468,46.41,74792.7,0.0,0.12094,6e-05,14.86656]
[1776623226843,46.41,74795.53,0.0,0.1211,6e-05,14.88123]
[1776623231877,46.41,74803.38,0.0,0.12155,6e-05,14.92197]
[1776623236913,46.41,74806.23,0.0,0.12172,6e-05,14.93682]
[1776623237635,46.41,74806.23,0.0,0.12172,6e-05,14.93682]
[1776623237924,46.41,74809.33,0.0,0.1219,6e-05,14.95318]
[1776623239877,46.41,74809.61,0.0,0.12192,6e-05,14.95465]
[1776623239943,46.41,74811.4,0.0,0.12202,6e-05,14.96409]
[1776623240974,46.41,74827.51,0.0,0.12298,6e-05,15.04921]
[1776623243218,46.41,74827.34,0.0,0.12296,6e-05,15.04828]
[1776623243974,46.41,74837.0,0.0,0.12354,6e-05,15.09933]
[1776623245763,46.41,74836.06,0.0,0.12348,6e-05,15.09421]
[1776623246000,46.41,74843.93,0.0,0.12395,6e-05,15.13588]
[1776623248718,46.41,74842.15,0.0,0.12384,6e-05,15.12643]
[1776623248837,46.41,74842.15,0.0,0.12384,6e-05,15.12643]
[1776623249007,46.41,74842.31,0.0,0.12385,6e-05,15.12733]
[1776623249561,46.41,74842.31,0.0,0.12385,6e-05,15.12733]
[1776623250011,46.41,74854.48,0.0,0.12458,6e-05,15.19219]
[1776623251960,46.41,74859.66,0.0,0.12487,6e-05,15.21614]
[1776623252027,46.41,74858.82,0.0,0.12482,6e-05,15.21188]
[1776623253531,46.41,74857.97,0.0,0.12477,6e-05,15.20754]
[1776623253619,46.41,74857.97,0.0,0.12477,6e-05,15.20754]
[1776623254041,46.41,74859.76,0.0,0.12488,6e-05,15.21737]
[1776623257061,46.41,74848.44,0.0,0.12421,6e-05,15.15748]
[1776623258454,46.41,74848.14,0.0,0.12419,6e-05,15.15589]
[1776623264123,46.41,74847.92,0.0,0.12418,6e-05,15.15517]
[1776623269656,46.41,74849.01,0.0,0.12425,6e-05,15.16121]
[1776623269777,46.41,74849.01,0.0,0.12425,6e-05,15.16121]
[1776623270027,46.41,74849.01,0.0,0.12425,6e-05,15.16121]
[1776623270201,46.41,74850.54,0.0,0.12434,6e-05,15.16952]
[1776623270263,46.41,74848.98,0.0,0.12425,6e-05,15.16125]
[1776623275595,46.41,74847.72,0.0,0.12418,6e-05,15.15485]
[1776623280941,46.41,74843.32,0.0,0.12392,6e-05,15.13206]
[1776623281475,46.41,74844.85,0.0,0.12401,6e-05,15.14027]
[1776623281491,46.41,74844.85,0.0,0.12401,6e-05,15.14027]
[1776623281659,46.41,74844.85,0.0,0.12401,6e-05,15.14027]
[1776623281676,46.41,74855.61,0.0,0.12466,6e-05,15.19758]
[1776623282581,46.41,74855.61,0.0,0.12466,6e-05,15.19758]
[1776623283234,46.41,74861.16,0.0,0.12499,6e-05,15.22702]
[1776623283391,46.41,74861.16,0.0,0.12499,6e-05,15.22702]
[1776623283914,46.41,74861.16,0.0,0.12499,6e-05,15.22702]
[1776623283976,46.41,74861.16,0.0,0.12499,6e-05,15.22702]
[1776623284016,46.41,74861.06,0.0,0.12499,6e-05,15.22654]
[1776623284749,46.41,74861.06,0.0,0.12499,6e-05,15.22654]
[1776623284797,46.41,74861.06,0.0,0.12499,6e-05,15.22654]
[1776623284839,46.41,74855.82,0.0,0.12467,6e-05,15.19876]
[1776623286163,46.41,74855.82,0.0,0.12467,6e-05,15.19876]
[1776623287048,46.41,74855.82,0.0,0.12467,6e-05,15.19876]
[1776623287117,46.41,74854.85,0.0,0.12462,6e-05,15.19371]
[1776623292314,46.42,74851.94,0.0,0.12445,6e-05,15.17874]
[1776623297350,46.42,74855.32,0.0,0.12466,6e-05,15.19708]
[1776623301327,46.42,74849.28,0.0,0.1243,6e-05,15.16519]
[1776623301373,46.42,74849.28,0.0,0.1243,6e-05,15.16519]
[1776623302754,46.42,74846.67,0.0,0.12414,6e-05,15.15144]
[1776623303091,46.42,74843.13,0.0,0.12393,6e-05,15.13287]
[1776623306190,46.42,74848.21,0.0,0.12424,6e-05,15.16012]
[1776623306413,46.42,74848.21,0.0,0.12424,6e-05,15.16012]
[1776623308242,46.42,74849.59,0.0,0.12432,6e-05,15.16751]
[1776623308490,46.42,74849.59,0.0,0.12432,6e-05,15.16751]
[1776623309057,46.42,74857.7,0.0,0.12481,6e-05,15.21061]
[1776623314620,46.42,74863.94,0.0,0.12516,6e-05,15.24034]
[1776623320510,46.42,74867.73,0.0,0.12539,6e-05,15.26027]
[1776623325546,46.42,74876.75,0.0,0.12592,6e-05,15.30771]
[1776623330580,46.42,74876.0,0.0,0.12587,6e-05,15.30327]
[1776623335616,46.42,74868.01,0.0,0.12539,6e-05,15.2604]
[1776623339291,46.42,74865.53,0.0,0.12524,6e-05,15.24708]
[1776623339340,46.42,74865.53,0.0,0.12524,6e-05,15.24708]
[1776623339648,46.42,74865.53,0.0,0.12524,6e-05,15.24698]
[1776623341276,46.42,74858.29,0.0,0.1248,6e-05,15.20864]
[1776623341473,46.42,74858.29,0.0,0.1248,6e-05,15.20864]
[1776623341949,46.42,74858.29,0.0,0.1248,6e-05,15.20864]
[1776623342122,46.42,74823.37,0.0,0.12272,6e-05,15.02374]
[1776623342472,46.42,74823.37,0.0,0.12272,6e-05,15.02374]
[1776623342696,46.42,74823.37,0.0,0.12272,6e-05,15.02374]
[1776623343197,46.42,74823.37,0.0,0.12272,6e-05,15.02374]
[1776623343224,46.42,74823.37,0.0,0.12272,6e-05,15.02374]
[1776623343107,46.42,74797.37,0.0,0.12119,6e-05,14.88648]
[1776623343561,46.42,74797.37,0.0,0.12119,6e-05,14.88648]
[1776623344104,46.42,74797.37,0.0,0.12119,6e-05,14.88648]
[1776623344125,46.42,74766.35,0.0,0.11938,6e-05,14.72314]
[1776623344399,46.42,74766.35,0.0,0.11938,6e-05,14.72314]
[1776623344593,46.42,74766.35,0.0,0.11938,6e-05,14.72314]
[1776623344685,46.42,74766.35,0.0,0.11938,6e-05,14.72359]
[1776623349719,46.42,74761.43,0.0,0.11909,6e-05,14.69766]
[1776623351115,46.42,74761.43,0.0,0.11909,6e-05,14.69766]
[1776623351169,46.42,74761.43,0.0,0.11909,6e-05,14.69766]
[1776623351227,46.42,74766.32,0.0,0.11937,6e-05,14.72299]
[1776623356291,46.42,74768.49,0.0,0.1195,6e-05,14.73437]
[1776623357333,46.42,74766.51,0.0,0.11939,6e-05,14.7241]
[1776623358784,46.42,74776.72,0.0,0.11998,6e-05,14.77811]
[1776623359790,46.42,74786.28,0.0,0.12055,6e-05,14.82861]
[1776623364827,46.42,74789.75,0.0,0.12075,6e-05,14.84732]
[1776623370098,46.42,74795.66,0.0,0.1211,6e-05,14.87876]
[1776623375904,46.42,74803.01,0.0,0.12151,6e-05,14.91413]
[1776623381949,46.42,74802.87,0.0,0.1215,6e-05,14.91327]
[1776623386397,46.42,74807.88,0.0,0.1218,6e-05,14.93954]
[1776623386922,46.42,74807.88,0.0,0.1218,6e-05,14.93954]
[1776623386990,46.42,74808.57,0.0,0.12184,6e-05,14.9431]
[1776623387275,46.42,74808.57,0.0,0.12184,6e-05,14.9431]
[1776623387989,46.42,74810.41,0.0,0.12194,6e-05,14.95272]
[1776623390107,46.42,74813.05,0.0,0.1221,6e-05,14.96654]
[1776623390108,46.42,74814.17,0.0,0.12216,6e-05,14.97233]
[1776623391000,46.42,74814.17,0.0,0.12216,6e-05,14.97233]
[1776623391053,46.42,74813.93,0.0,0.12215,6e-05,14.97093]
[1776623393835,46.42,74812.03,0.0,0.12203,6e-05,14.96066]
[1776623393911,46.42,74812.03,0.0,0.12203,6e-05,14.96066]
[1776623402088,46.41,74812.73,0.0,0.12206,6e-05,14.96325]
[1776623406345,46.41,74813.18,0.0,0.12208,6e-05,14.96511]
[1776623408130,46.41,74800.26,0.0,0.12132,6e-05,14.89669]
[1776623413166,46.41,74799.16,0.0,0.12125,6e-05,14.89076]
[1776623414053,46.41,74799.16,0.0,0.12125,6e-05,14.89076]
[1776623414111,46.41,74799.16,0.0,0.12125,6e-05,14.89076]
[1776623414173,46.41,74798.52,0.0,0.12121,6e-05,14.88724]
[1776623414652,46.41,74798.52,0.0,0.12121,6e-05,14.88724]
[1776623414840,46.41,74798.52,0.0,0.12121,6e-05,14.88724]
[1776623415180,46.41,74791.89,0.0,0.12082,6e-05,14.85215]
[1776623418201,46.41,74807.28,0.0,0.12172,6e-05,14.93303]
[1776623423236,46.41,74812.63,0.0,0.12203,6e-05,14.96066]
[1776623423754,46.41,74812.63,0.0,0.12203,6e-05,14.96066]
[1776623430287,46.41,74814.17,0.0,0.12211,6e-05,14.96778]
[1776623435320,46.41,74815.52,0.0,0.12216,6e-05,14.97067]
[1776623437284,46.41,74815.47,0.0,0.12215,6e-05,14.97025]
[1776623437379,46.41,74815.47,0.0,0.12215,6e-05,14.97025]
[1776623437696,46.4,74815.44,0.0,0.12215,6e-05,14.96994]
[1776623437986,46.4,74815.44,0.0,0.12215,6e-05,14.96994]
[1776623438280,46.4,74815.44,0.0,0.12215,6e-05,14.96994]
[1776623438395,46.4,74795.99,0.0,0.121,6e-05,14.8673]
[1776623438776,46.4,74795.99,0.0,0.121,6e-05,14.8673]
[1776623439353,46.4,74776.58,0.0,0.11987,6e-05,14.7649]
[1776623440320,46.4,74776.58,0.0,0.11987,6e-05,14.7649]
[1776623443279,46.4,74776.41,0.0,0.11985,6e-05,14.76369]
[1776623448642,46.4,74781.37,0.0,0.12013,6e-05,14.78912]
[1776623454900,46.4,74783.15,0.0,0.12023,6e-05,14.79779]
[1776623456491,46.4,74784.19,0.0,0.12029,6e-05,14.80292]
[1776623456503,46.4,74784.19,0.0,0.12029,6e-05,14.80292]
[1776623456590,46.4,74784.19,0.0,0.12029,6e-05,14.80292]
[1776623457329,46.4,74786.97,0.0,0.12045,6e-05,14.81747]
[1776623459357,46.4,74790.76,0.0,0.12067,6e-05,14.83731]
[1776623459506,46.4,74791.16,0.0,0.12069,6e-05,14.83951]
[1776623461369,46.4,74791.16,0.0,0.12069,6e-05,14.83951]
[1776623461383,46.4,74795.68,0.0,0.12096,6e-05,14.86335]
[1776623466550,46.4,74793.52,0.0,0.12083,6e-05,14.85203]
[1776623471586,46.4,74793.55,0.0,0.12084,6e-05,14.8523]
[1776623476740,46.4,74797.92,0.0,0.12109,6e-05,14.8754]
[1776623479492,46.4,74808.46,0.0,0.12171,6e-05,14.93093]
[1776623487568,46.4,74803.69,0.0,0.12142,6e-05,14.90484]
[1776623488823,46.4,74796.14,0.0,0.12097,6e-05,14.86478]
[1776623488949,46.4,74796.14,0.0,0.12097,6e-05,14.86478]
[1776623489025,46.4,74796.14,0.0,0.12097,6e-05,14.86478]
[1776623489107,46.4,74796.14,0.0,0.12097,6e-05,14.86478]
[1776623497402,46.4,74795.58,0.0,0.12091,6e-05,14.85808]
[1776623497592,46.4,74791.88,0.0,0.1207,6e-05,14.83839]
[1776623498175,46.4,74791.88,0.0,0.1207,6e-05,14.83839]
[1776623498389,46.4,74791.88,0.0,0.1207,6e-05,14.83839]
[1776623498425,46.4,74765.31,0.0,0.11914,6e-05,14.69839]
[1776623498636,46.4,74765.31,0.0,0.11914,6e-05,14.69839]
[1776623499544,46.4,74765.31,0.0,0.11914,6e-05,14.6984]
[1776623500484,46.4,74769.86,0.0,0.11941,6e-05,14.72229]
[1776623501169,46.4,74769.86,0.0,0.11941,6e-05,14.72229]
[1776623501403,46.4,74769.86,0.0,0.11941,6e-05,14.72229]
[1776623501270,46.4,74776.45,0.0,0.11979,6e-05,14.75689]
[1776623501517,46.4,74776.45,0.0,0.11979,6e-05,14.75689]
[1776623501796,46.4,74776.45,0.0,0.11979,6e-05,14.75683]
[1776623503118,46.4,74760.78,0.0,0.11888,6e-05,14.67447]
[1776623504335,46.4,74760.78,0.0,0.11888,6e-05,14.67447]
[1776623506851,46.4,74750.72,0.0,0.1183,6e-05,14.62154]
[1776623508125,46.4,74752.96,0.0,0.11842,6e-05,14.63329]
[1776623508214,46.4,74757.39,0.0,0.11868,6e-05,14.65655]
[1776623513936,46.4,74759.71,0.0,0.11882,6e-05,14.6692]
[1776623519925,46.4,74757.38,0.0,0.1187,6e-05,14.65795]
[1776623524964,46.4,74762.99,0.0,0.11903,6e-05,14.68812]
[1776623529995,46.4,74765.83,0.0,0.1192,6e-05,14.70378]
[1776623533418,46.4,74767.91,0.0,0.11933,6e-05,14.715]
[1776623535603,46.4,74777.7,0.0,0.1199,6e-05,14.76698]
[1776623538810,46.4,74774.69,0.0,0.11973,6e-05,14.7514]
[1776623544420,46.41,74763.93,0.0,0.11911,6e-05,14.69544]
[1776623550135,46.41,74775.72,0.0,0.11981,6e-05,14.75824]
[1776623553958,46.41,74775.42,0.0,0.11977,6e-05,14.75343]
[1776623554260,46.41,74791.24,0.0,0.1207,6e-05,14.83681]
[1776623554792,46.41,74791.24,0.0,0.1207,6e-05,14.83681]
[1776623555150,46.41,74791.24,0.0,0.1207,6e-05,14.83681]
[1776623555165,46.41,74791.24,0.0,0.1207,6e-05,14.83681]
[1776623555199,46.41,74792.63,0.0,0.12078,6e-05,14.8442]
[1776623555991,46.41,74792.63,0.0,0.12078,6e-05,14.8442]
[1776623556000,46.41,74792.63,0.0,0.12078,6e-05,14.8442]
[1776623556178,46.41,74792.63,0.0,0.12078,6e-05,14.84416]
[1776623556728,46.41,74792.63,0.0,0.12078,6e-05,14.84416]
[1776623563228,46.41,74796.92,0.0,0.12103,6e-05,14.86645]
[1776623565883,46.41,74795.95,0.0,0.12097,6e-05,14.8611]
[1776623565968,46.41,74795.95,0.0,0.12097,6e-05,14.8611]
[1776623566979,46.41,74795.99,0.0,0.12097,6e-05,14.86131]
[1776623567257,46.41,74791.69,0.0,0.12071,6e-05,14.83857]
[1776623572289,46.41,74792.06,0.0,0.12073,6e-05,14.84027]
[1776623578332,46.41,74791.33,0.0,0.12069,6e-05,14.83609]
[1776623583369,46.4,74786.02,0.0,0.12037,6e-05,14.80781]
[1776623584376,46.4,74776.13,0.0,0.1198,6e-05,14.75577]
[1776623587364,46.4,74771.45,0.0,0.11952,6e-05,14.73115]
[1776623590419,46.41,74757.05,0.0,0.11869,6e-05,14.65557]
[1776623592418,46.4,74754.5,0.0,0.11854,6e-05,14.64213]
[1776623592479,46.4,74754.5,0.0,0.11854,6e-05,14.64213]
[1776623592461,46.4,74744.74,0.0,0.11797,6e-05,14.59089]
[1776623593322,46.4,74744.74,0.0,0.11797,6e-05,14.59089]
[1776623593363,46.4,74744.74,0.0,0.11797,6e-05,14.59089]
[1776623593376,46.4,74744.74,0.0,0.11797,6e-05,14.59089]
[1776623593502,46.4,74744.74,0.0,0.11797,6e-05,14.59089]
[1776623593525,46.4,74743.42,0.0,0.1179,6e-05,14.58399]
[1776623595412,46.4,74743.42,0.0,0.1179,6e-05,14.58399]
[1776623595514,46.41,74746.68,0.0,0.11809,6e-05,14.60112]
[1776623596943,46.41,74746.68,0.0,0.11809,6e-05,14.6012]
[1776623597431,46.41,74746.68,0.0,0.11809,6e-05,14.6012]
[1776623598498,46.41,74748.87,0.0,0.11821,6e-05,14.6127]
[1776623598555,46.41,74760.44,0.0,0.11888,6e-05,14.67343]
[1776623602136,46.41,74758.32,0.0,0.11876,6e-05,14.66222]
[1776623602959,46.4,74758.62,0.0,0.11878,6e-05,14.66373]
[1776623603897,46.4,74756.0,0.0,0.11862,6e-05,14.64993]
[1776623606317,46.4,74755.24,0.0,0.11858,6e-05,14.64583]
[1776623613477,46.4,74752.65,0.0,0.11843,6e-05,14.63212]
[1776623618543,46.4,74753.96,0.0,0.11848,6e-05,14.63527]
[1776623622481,46.4,74754.17,0.0,0.11849,6e-05,14.63621]
[1776623622894,46.4,74751.53,0.0,0.11833,6e-05,14.62227]
[1776623624644,46.4,74738.53,0.0,0.11758,6e-05,14.55409]
[1776623629533,46.4,74737.71,0.0,0.11754,6e-05,14.55003]
[1776623629591,46.4,74737.71,0.0,0.11754,6e-05,14.55018]
[1776623632076,46.4,74730.43,0.0,0.11712,6e-05,14.51205]
[1776623632177,46.4,74716.27,0.0,0.11632,6e-05,14.43835]
[1776623634093,46.4,74716.27,0.0,0.11632,6e-05,14.43835]
[1776623634166,46.41,74714.99,0.0,0.11624,6e-05,14.43186]
[1776623635859,46.41,74714.99,0.0,0.11625,6e-05,14.43205]
[1776623641777,46.41,74711.45,0.0,0.11606,6e-05,14.41491]
[1776623646813,46.41,74702.92,0.0,0.11559,6e-05,14.37158]
[1776623650841,46.41,74707.35,0.0,0.11585,6e-05,14.39513]
[1776623653557,46.41,74711.7,0.0,0.1161,6e-05,14.41819]
[1776623658572,46.41,74710.17,0.0,0.11602,6e-05,14.41093]
[1776623658576,46.41,74720.18,0.0,0.11659,6e-05,14.46343]
[1776623663931,46.42,74718.12,0.0,0.11648,6e-05,14.4533]
[1776623668966,46.42,74718.41,0.0,0.1165,6e-05,14.45539]
[1776623674001,46.42,74718.0,0.0,0.11646,6e-05,14.45034]
[1776623679966,46.42,74717.29,0.0,0.11643,6e-05,14.44741]
[1776623686087,46.42,74718.25,0.0,0.1165,6e-05,14.45322]
[1776623693432,46.42,74719.42,0.0,0.11657,6e-05,14.45986]
[1776623699887,46.43,74719.59,0.0,0.11659,6e-05,14.46181]
[1776623705221,46.43,74721.34,0.0,0.1167,6e-05,14.47183]
[1776623709512,46.43,74711.81,0.0,0.11616,6e-05,14.42259]
[1776623714286,46.43,74695.67,0.0,0.11526,6e-05,14.33982]
[1776623719317,46.43,74695.41,0.0,0.11526,6e-05,14.33965]
[1776623720249,46.43,74695.41,0.0,0.11526,6e-05,14.33965]
[1776623723348,46.44,74715.13,0.0,0.11639,6e-05,14.44357]
[1776623725242,46.44,74715.15,0.0,0.1164,6e-05,14.44397]
[1776623727640,46.44,74705.08,0.0,0.11583,6e-05,14.39183]
[1776623729667,46.44,74704.49,0.0,0.1158,6e-05,14.38898]
[1776623735435,46.44,74703.98,0.0,0.11576,6e-05,14.38443]
[1776623740470,46.45,74706.09,0.0,0.1159,6e-05,14.39685]
[1776623742163,46.45,74706.77,0.0,0.11594,6e-05,14.40061]
[1776623747518,46.45,74710.9,0.0,0.11619,6e-05,14.42302]
[1776623752552,46.45,74713.46,0.0,0.11634,6e-05,14.4371]
[1776623757590,46.45,74710.79,0.0,0.1162,6e-05,14.42385]
[1776623759892,46.45,74719.9,0.0,0.11672,6e-05,14.47186]
[1776623759941,46.45,74719.9,0.0,0.11672,6e-05,14.47186]
[1776623760613,46.45,74721.52,0.0,0.11681,6e-05,14.4804]
[1776623760927,46.45,74721.52,0.0,0.11681,6e-05,14.4804]
[1776623761029,46.45,74721.52,0.0,0.11681,6e-05,14.4804]
[1776623761623,46.45,74725.22,0.0,0.11703,6e-05,14.4998]
[1776623764273,46.45,74725.6,0.0,0.11705,6e-05,14.50187]
[1776623764642,46.45,74727.47,0.0,0.11716,6e-05,14.51165]
[1776623765540,46.45,74727.47,0.0,0.11716,6e-05,14.51165]
[1776623765617,46.45,74727.47,0.0,0.11716,6e-05,14.51165]
[1776623765718,46.45,74729.82,0.0,0.11729,6e-05,14.52399]
[1776623768920,46.45,74734.55,0.0,0.11756,6e-05,14.54877]
[1776623768976,46.45,74734.55,0.0,0.11756,6e-05,14.54877]
[1776623769677,46.45,74734.99,0.0,0.11759,6e-05,14.55107]
[1776623774712,46.45,74738.38,0.0,0.11778,6e-05,14.56879]
[1776623775719,46.45,74754.34,0.0,0.11871,6e-05,14.65243]
[1776623776928,46.45,74756.79,0.0,0.11885,6e-05,14.66544]
[1776623782767,46.45,74753.73,0.0,0.11867,6e-05,14.64945]
[1776623784477,46.45,74753.73,0.0,0.11867,6e-05,14.64945]
[1776623784539,46.45,74753.73,0.0,0.11867,6e-05,14.64945]
[1776623786250,46.45,74751.38,0.0,0.11853,6e-05,14.63687]
[1776623786304,46.45,74751.38,0.0,0.11853,6e-05,14.63687]
[1776623791781,46.45,74746.69,0.0,0.11826,6e-05,14.61175]
[1776623796865,46.45,74747.85,0.0,0.1183,6e-05,14.61403]
[1776623801900,46.45,74743.41,0.0,0.11804,6e-05,14.59061]
[1776623806934,46.45,74744.8,0.0,0.11812,6e-05,14.59789]
[1776623808165,46.45,74744.8,0.0,0.11812,6e-05,14.59789]
[1776623808295,46.45,74744.8,0.0,0.11812,6e-05,14.59789]
[1776623810101,46.45,74740.94,0.0,0.1179,6e-05,14.57766]
[1776623812748,46.45,74741.73,0.0,0.11794,6e-05,14.58184]
[1776623822042,46.45,74754.04,0.0,0.11865,6e-05,14.64631]
[1776623827078,46.45,74757.22,0.0,0.11883,6e-05,14.66269]
[1776623831426,46.45,74771.65,0.0,0.11967,6e-05,14.73824]
[1776623837575,46.45,74773.93,0.0,0.1198,6e-05,14.75011]
[1776623843436,46.45,74768.55,0.0,0.11949,6e-05,14.72195]
[1776623843579,46.45,74756.35,0.0,0.11878,6e-05,14.65791]
[1776623845886,46.45,74763.84,0.0,0.11922,6e-05,14.69744]
[1776623851626,46.45,74761.7,0.0,0.1191,6e-05,14.68643]
[1776623857294,46.45,74751.33,0.0,0.11847,6e-05,14.62833]
[1776623861428,46.45,74772.53,0.0,0.1197,6e-05,14.73957]
[1776623867365,46.45,74777.09,0.0,0.11997,6e-05,14.76386]
[1776623872399,46.45,74780.8,0.0,0.12019,6e-05,14.7835]
[1776623874385,46.45,74780.93,0.0,0.1202,6e-05,14.78421]
[1776623874760,46.45,74779.7,0.0,0.12012,6e-05,14.77776]
[1776623875325,46.45,74779.7,0.0,0.12012,6e-05,14.77776]
[1776623875336,46.45,74779.7,0.0,0.12012,6e-05,14.77776]
[1776623875363,46.45,74779.7,0.0,0.12012,6e-05,14.77776]
[1776623875421,46.45,74779.7,0.0,0.12012,6e-05,14.77784]
[1776623877084,46.45,74787.01,0.0,0.12055,6e-05,14.81629]
[1776623877435,46.45,74787.01,0.0,0.12055,6e-05,14.81629]
[1776623882470,46.45,74787.36,0.0,0.12057,6e-05,14.8179]
[1776623887506,46.45,74785.35,0.0,0.12045,6e-05,14.80698]
[1776623892541,46.45,74782.62,0.0,0.12029,6e-05,14.79235]
[1776623897576,46.45,74782.88,0.0,0.1203,6e-05,14.79348]
[1776623899590,46.45,74771.78,0.0,0.11965,6e-05,14.73504]
[1776623904624,46.45,74770.74,0.0,0.11959,6e-05,14.72965]
[1776623909534,46.45,74772.39,0.0,0.11969,6e-05,14.7384]
[1776623911028,46.45,74771.37,0.0,0.11963,6e-05,14.73307]
[1776623911122,46.45,74771.37,0.0,0.11963,6e-05,14.73307]
[1776623912448,46.45,74765.39,0.0,0.11926,6e-05,14.69818]
[1776623912653,46.45,74765.39,0.0,0.11926,6e-05,14.69818]
[1776623912688,46.45,74756.31,0.0,0.11873,6e-05,14.6506]
[1776623918725,46.45,74756.42,0.0,0.11875,6e-05,14.65209]
[1776623923759,46.45,74754.95,0.0,0.11867,6e-05,14.64524]
[1776623928797,46.45,74751.22,0.0,0.11846,6e-05,14.62618]
[1776623933832,46.45,74759.23,0.0,0.11893,6e-05,14.66867]
[1776623938866,46.46,74761.71,0.0,0.11908,6e-05,14.68208]
[1776623943902,46.46,74763.64,0.0,0.1192,6e-05,14.69255]
[1776623948939,46.46,74763.78,0.0,0.11921,6e-05,14.69399]
[1776623954368,46.46,74765.11,0.0,0.1193,6e-05,14.70187]
[1776623955145,46.46,74764.87,0.0,0.11929,6e-05,14.70084]
[1776623955193,46.46,74764.87,0.0,0.11929,6e-05,14.70084]
[1776623955232,46.46,74764.58,0.0,0.11927,6e-05,14.69954]
[1776623960487,46.46,74763.75,0.0,0.11923,6e-05,14.69583]
[1776623960748,46.46,74763.75,0.0,0.11923,6e-05,14.69583]
[1776623960784,46.46,74763.75,0.0,0.11923,6e-05,14.69583]
[1776623960848,46.46,74763.94,0.0,0.11925,6e-05,14.69719]
[1776623965196,46.46,74763.6,0.0,0.11924,6e-05,14.69614]
[1776623965248,46.46,74763.6,0.0,0.11924,6e-05,14.69614]
[1776623965297,46.46,74764.06,0.0,0.11927,6e-05,14.69874]
[1776623970098,46.47,74764.62,0.0,0.1193,6e-05,14.70221]
[1776623970195,46.47,74764.62,0.0,0.1193,6e-05,14.70221]
[1776623970676,46.47,74766.29,0.0,0.11941,6e-05,14.71131]
[1776623976127,46.47,74775.59,0.0,0.11993,6e-05,14.75757]
[1776623982404,46.47,74774.83,0.0,0.11989,6e-05,14.75407]
[1776623984958,46.47,74790.99,0.0,0.12084,6e-05,14.83946]
[1776623990226,46.47,74791.76,0.0,0.12089,6e-05,14.84336]
[1776623993619,46.47,74782.1,0.0,0.12032,6e-05,14.79233]
[1776623995896,46.47,74764.67,0.0,0.1193,6e-05,14.70045]
[1776624001303,46.47,74767.13,0.0,0.11944,6e-05,14.71283]
[1776624006339,46.47,74759.13,0.0,0.11896,6e-05,14.67017]
[1776624008908,46.47,74759.36,0.0,0.11898,6e-05,14.67127]
[1776624009798,46.47,74758.02,0.0,0.1189,6e-05,14.66424]
[1776624010530,46.47,74751.16,0.0,0.1185,6e-05,14.62818]
[1776624010601,46.47,74751.16,0.0,0.1185,6e-05,14.62818]
[1776624010841,46.47,74751.16,0.0,0.1185,6e-05,14.62818]
[1776624010847,46.47,74746.6,0.0,0.11824,6e-05,14.60417]
[1776624011840,46.47,74746.6,0.0,0.11824,6e-05,14.60417]
[1776624011897,46.47,74746.6,0.0,0.11824,6e-05,14.60417]
[1776624011936,46.47,74746.05,0.0,0.1182,6e-05,14.60129]
[1776624012173,46.47,74746.05,0.0,0.1182,6e-05,14.60129]
[1776624012346,46.47,74746.05,0.0,0.1182,6e-05,14.60129]
[1776624012941,46.47,74745.42,0.0,0.11817,6e-05,14.59801]
[1776624013422,46.47,74745.42,0.0,0.11817,6e-05,14.59801]
[1776624013489,46.47,74745.42,0.0,0.11817,6e-05,14.59803]
[1776624015975,46.47,74745.42,0.0,0.11817,6e-05,14.59803]
[1776624016075,46.47,74746.03,0.0,0.1182,6e-05,14.60127]
[1776624021455,46.47,74747.54,0.0,0.11829,6e-05,14.60925]
[1776624023146,46.47,74747.16,0.0,0.11827,6e-05,14.60726]
[1776624023469,46.47,74746.32,0.0,0.11822,6e-05,14.60287]
[1776624026629,46.47,74744.97,0.0,0.11814,6e-05,14.59583]
[1776624028502,46.47,74730.45,0.0,0.11731,6e-05,14.51981]
[1776624031524,46.47,74719.87,0.0,0.11668,6e-05,14.46119]
[1776624034112,46.47,74729.18,0.0,0.11722,6e-05,14.51]
[1776624034651,46.47,74739.19,0.0,0.11779,6e-05,14.56237]
[1776624039843,46.47,74738.82,0.0,0.11777,6e-05,14.56057]
[1776624039936,46.47,74735.07,0.0,0.11756,6e-05,14.54098]
[1776624042601,46.47,74722.69,0.0,0.11685,6e-05,14.47655]
[1776624047636,46.47,74720.42,0.0,0.11673,6e-05,14.46542]
[1776624052671,46.47,74718.46,0.0,0.11662,6e-05,14.4559]
[1776624053457,46.47,74718.46,0.0,0.11662,6e-05,14.4559]
[1776624053587,46.47,74718.46,0.0,0.11662,6e-05,14.4559]
[1776624053683,46.47,74717.96,0.0,0.11659,6e-05,14.45329]
[1776624054967,46.47,74717.96,0.0,0.11659,6e-05,14.45329]
[1776624054990,46.47,74768.89,0.0,0.11953,6e-05,14.72011]
[1776624055211,46.47,74768.89,0.0,0.11953,6e-05,14.72011]
[1776624055465,46.47,74768.89,0.0,0.11953,6e-05,14.72011]
[1776624059290,46.47,74760.57,0.0,0.11905,6e-05,14.67678]
[1776624059339,46.47,74759.48,0.0,0.11899,6e-05,14.67107]
[1776624064447,46.47,74756.61,0.0,0.11883,6e-05,14.65611]
[1776624065399,46.47,74757.32,0.0,0.11887,6e-05,14.65973]
[1776624065453,46.47,74757.32,0.0,0.11887,6e-05,14.65973]
[1776624065762,46.47,74745.73,0.0,0.11819,6e-05,14.59897]
[1776624066205,46.47,74745.73,0.0,0.11819,6e-05,14.59897]
[1776624066507,46.47,74745.73,0.0,0.11819,6e-05,14.59897]
[1776624066539,46.47,74745.73,0.0,0.11819,6e-05,14.59897]
[1776624066770,46.47,74741.37,0.0,0.11794,6e-05,14.57615]
[1776624067377,46.47,74741.37,0.0,0.11794,6e-05,14.57615]
[1776624067426,46.47,74741.37,0.0,0.11794,6e-05,14.57615]
[1776624067484,46.47,74741.37,0.0,0.11794,6e-05,14.57615]
[1776624067777,46.47,74741.12,0.0,0.11793,6e-05,14.57487]
[1776624072813,46.47,74731.89,0.0,0.1174,6e-05,14.52658]
[1776624077850,46.47,74726.44,0.0,0.11709,6e-05,14.49819]
[1776624082883,46.47,74723.0,0.0,0.11689,6e-05,14.48029]
[1776624083888,46.47,74733.54,0.0,0.11749,6e-05,14.53536]
[1776624088923,46.47,74733.33,0.0,0.11748,6e-05,14.5344]
[1776624093959,46.47,74731.13,0.0,0.11734,6e-05,14.51963]
[1776624100000,46.47,74730.64,0.0,0.11731,6e-05,14.51748]
[1776624105204,46.48,74730.18,0.0,0.11729,6e-05,14.51539]
[1776624105379,46.48,74730.18,0.0,0.11729,6e-05,14.51539]
[1776624106003,46.48,74730.18,0.0,0.11729,6e-05,14.51539]
[1776624106042,46.48,74730.2,0.0,0.11729,6e-05,14.51564]
[1776624106843,46.48,74730.2,0.0,0.11729,6e-05,14.51564]
[1776624107704,46.48,74739.21,0.0,0.11781,6e-05,14.56285]
[1776624112872,46.48,74737.06,0.0,0.11769,6e-05,14.55174]
[1776624118128,46.48,74743.82,0.0,0.11808,6e-05,14.58712]
[1776624123131,46.48,74743.17,0.0,0.11804,6e-05,14.58372]
[1776624127070,46.48,74733.02,0.0,0.11746,6e-05,14.53069]
[1776624127119,46.48,74733.02,0.0,0.11746,6e-05,14.53069]
[1776624127137,46.48,74733.02,0.0,0.11746,6e-05,14.53069]
[1776624127091,46.48,74730.77,0.0,0.11733,6e-05,14.51911]
[1776624127399,46.48,74729.53,0.0,0.11726,6e-05,14.51263]
[1776624133230,46.48,74724.46,0.0,0.11698,6e-05,14.48666]
[1776624133246,46.48,74724.46,0.0,0.11698,6e-05,14.48666]
[1776624133341,46.48,74724.46,0.0,0.11698,6e-05,14.48666]
[1776624133644,46.48,74724.46,0.0,0.11698,6e-05,14.48666]
[1776624133745,46.48,74729.97,0.0,0.11729,6e-05,14.51569]
[1776624134519,46.48,74729.97,0.0,0.11729,6e-05,14.51569]
[1776624134620,46.48,74733.96,0.0,0.11753,6e-05,14.53666]
[1776624139980,46.48,74734.02,0.0,0.11753,6e-05,14.53719]
[1776624141273,46.48,74730.59,0.0,0.11734,6e-05,14.5195]
[1776624141732,46.48,74730.59,0.0,0.11734,6e-05,14.5195]
[1776624141747,46.48,74730.59,0.0,0.11734,6e-05,14.5195]
[1776624141900,46.48,74729.83,0.0,0.11729,6e-05,14.51561]
[1776624147333,46.48,74721.03,0.0,0.1168,6e-05,14.47014]
[1776624151941,46.48,74705.51,0.0,0.11589,6e-05,14.38593]
[1776624157403,46.48,74698.43,0.0,0.11549,6e-05,14.34901]
[1776624159041,46.48,74698.43,0.0,0.11549,6e-05,14.34901]
[1776624159256,46.48,74699.4,0.0,0.11554,6e-05,14.35412]
[1776624159792,46.48,74699.4,0.0,0.11554,6e-05,14.35412]
[1776624159838,46.48,74685.64,0.0,0.11476,6e-05,14.28239]
[1776624160925,46.48,74685.64,0.0,0.11476,6e-05,14.28239]
[1776624160987,46.48,74686.41,0.0,0.1148,6e-05,14.28641]
[1776624162922,46.48,74686.41,0.0,0.1148,6e-05,14.28641]
[1776624162933,46.48,74684.88,0.0,0.11472,6e-05,14.27847]
[1776624165459,46.48,74694.83,0.0,0.11528,6e-05,14.33022]
[1776624170495,46.48,74696.62,0.0,0.11538,6e-05,14.33916]
[1776624172956,46.48,74708.44,0.0,0.11605,6e-05,14.40072]
[1776624174128,46.48,74720.62,0.0,0.11675,6e-05,14.46429]
[1776624175529,46.48,74709.93,0.0,0.11613,6e-05,14.40841]
[1776624180815,46.48,74708.96,0.0,0.11608,6e-05,14.40327]
[1776624182584,46.48,74691.83,0.0,0.1151,6e-05,14.31383]
[1776624183835,46.48,74691.83,0.0,0.1151,6e-05,14.31383]
[1776624183855,46.48,74691.83,0.0,0.1151,6e-05,14.31383]
[1776624183947,46.48,74691.83,0.0,0.1151,6e-05,14.31383]
[1776624184019,46.48,74689.64,0.0,0.11498,6e-05,14.30236]
[1776624185351,46.48,74689.64,0.0,0.11498,6e-05,14.30236]
[1776624185602,46.48,74683.38,0.0,0.11462,6e-05,14.26977]
[1776624190633,46.48,74683.85,0.0,0.11465,6e-05,14.27237]
[1776624195668,46.48,74687.22,0.0,0.11484,6e-05,14.29007]
[1776624199699,46.48,74676.08,0.0,0.11422,6e-05,14.23233]
[1776624204732,46.48,74677.14,0.0,0.11428,6e-05,14.2385]
[1776624209767,46.48,74680.48,0.0,0.11447,6e-05,14.25603]
[1776624214802,46.48,74680.2,0.0,0.11444,6e-05,14.25125]
[1776624216038,46.48,74680.2,0.0,0.11444,6e-05,14.25125]
[1776624216054,46.48,74680.2,0.0,0.11444,6e-05,14.25125]
[1776624221853,46.48,74676.17,0.0,0.11421,6e-05,14.23068]
[1776624226886,46.48,74676.27,0.0,0.11422,6e-05,14.23147]
[1776624231922,46.48,74670.21,0.0,0.11388,6e-05,14.20039]
[1776624237123,46.49,74667.38,0.0,0.11373,6e-05,14.18623]
[1776624242998,46.49,74668.36,0.0,0.1138,6e-05,14.19224]
[1776624248047,46.49,74669.23,0.0,0.11385,6e-05,14.19738]
[1776624253084,46.49,74676.17,0.0,0.11425,6e-05,14.23397]
[1776624259124,46.49,74681.27,0.0,0.11454,6e-05,14.26066]
[1776624259795,46.49,74681.27,0.0,0.11454,6e-05,14.26066]
[1776624259848,46.49,74681.27,0.0,0.11454,6e-05,14.26066]
[1776624260052,46.49,74681.27,0.0,0.11454,6e-05,14.26066]
[1776624260117,46.49,74681.27,0.0,0.11454,6e-05,14.26066]
[1776624260142,46.49,74693.29,0.0,0.11522,6e-05,14.32319]
[1776624261033,46.49,74693.29,0.0,0.11522,6e-05,14.32319]
[1776624261057,46.49,74693.29,0.0,0.11522,6e-05,14.32319]
[1776624261135,46.49,74693.29,0.0,0.11522,6e-05,14.32319]
[1776624261236,46.49,74695.91,0.0,0.11537,6e-05,14.33677]
[1776624262636,46.49,74695.91,0.0,0.11537,6e-05,14.33668]
[1776624263153,46.49,74699.76,0.0,0.11559,6e-05,14.35672]
[1776624268550,46.49,74700.57,0.0,0.11563,6e-05,14.36078]
[1776624270950,46.49,74699.76,0.0,0.11558,6e-05,14.35635]
[1776624271009,46.49,74699.76,0.0,0.11558,6e-05,14.35635]
[1776624271209,46.49,74702.21,0.0,0.1157,6e-05,14.36557]
[1776624271744,46.49,74702.21,0.0,0.1157,6e-05,14.36557]
[1776624271784,46.49,74702.21,0.0,0.1157,6e-05,14.36557]
[1776624272216,46.49,74701.84,0.0,0.11567,6e-05,14.36359]
[1776624273322,46.49,74701.84,0.0,0.11567,6e-05,14.36359]
[1776624273434,46.49,74701.84,0.0,0.11567,6e-05,14.36359]
[1776624274192,46.49,74701.37,0.0,0.11565,6e-05,14.36103]
[1776624277879,46.49,74700.29,0.0,0.11559,6e-05,14.35541]
[1776624278898,46.49,74700.33,0.0,0.11559,6e-05,14.35564]
[1776624278951,46.49,74700.43,0.0,0.11559,6e-05,14.35618]
[1776624282972,46.49,74700.85,0.0,0.11562,6e-05,14.35841]
[1776624283293,46.49,74700.96,0.0,0.11562,6e-05,14.35899]
[1776624289334,46.49,74701.16,0.0,0.11564,6e-05,14.36011]
[1776624292745,46.49,74701.28,0.0,0.11564,6e-05,14.36076]
[1776624292831,46.49,74701.28,0.0,0.11564,6e-05,14.36076]
[1776624292932,46.49,74715.26,0.0,0.11644,6e-05,14.43381]
[1776624300034,46.49,74718.2,0.0,0.11661,6e-05,14.44921]
[1776624302119,46.49,74718.11,0.0,0.11661,6e-05,14.4489]
[1776624302186,46.49,74704.63,0.0,0.11584,6e-05,14.37865]
[1776624302526,46.49,74704.63,0.0,0.11584,6e-05,14.37865]
[1776624302585,46.49,74704.63,0.0,0.11584,6e-05,14.37865]
[1776624303249,46.49,74704.63,0.0,0.11584,6e-05,14.37865]
[1776624303297,46.49,74704.63,0.0,0.11584,6e-05,14.37865]
[1776624302589,46.49,74696.55,0.0,0.11538,6e-05,14.33656]
[1776624304169,46.49,74696.84,0.0,0.11539,6e-05,14.33783]
[1776624304891,46.49,74696.84,0.0,0.11539,6e-05,14.33783]
[1776624304943,46.49,74696.84,0.0,0.11539,6e-05,14.33783]
[1776624305429,46.49,74695.03,0.0,0.11529,6e-05,14.32827]
[1776624305492,46.49,74693.68,0.0,0.11521,6e-05,14.32124]
[1776624311490,46.49,74693.75,0.0,0.11521,6e-05,14.32096]
[1776624316525,46.49,74695.39,0.0,0.1153,6e-05,14.329]
[1776624321654,46.49,74700.08,0.0,0.11556,6e-05,14.35291]
[1776624321755,46.49,74706.53,0.0,0.11592,6e-05,14.38652]
[1776624325037,46.49,74706.54,0.0,0.11593,6e-05,14.38674]
[1776624325093,46.49,74706.54,0.0,0.11593,6e-05,14.38674]
[1776624325138,46.49,74706.28,0.0,0.11591,6e-05,14.38555]
[1776624328856,46.49,74706.91,0.0,0.11595,6e-05,14.38905]
[1776624329606,46.49,74710.09,0.0,0.11614,6e-05,14.40582]
[1776624329704,46.49,74710.09,0.0,0.11614,6e-05,14.40582]
[1776624329806,46.49,74688.44,0.0,0.1149,6e-05,14.2929]
[1776624333922,46.49,74687.86,0.0,0.11485,6e-05,14.2864]
[1776624333965,46.49,74686.75,0.0,0.11478,6e-05,14.28067]
[1776624339688,46.49,74690.4,0.0,0.11499,6e-05,14.29959]
[1776624344729,46.49,74695.45,0.0,0.11528,6e-05,14.32569]
[1776624349774,46.49,74688.14,0.0,0.11486,6e-05,14.28742]
[1776624349811,46.49,74676.33,0.0,0.11419,6e-05,14.22602]
[1776624355012,46.49,74682.85,0.0,0.11456,6e-05,14.26024]
[1776624360834,46.49,74690.61,0.0,0.115,6e-05,14.30055]
[1776624366879,46.49,74689.78,0.0,0.11495,6e-05,14.29607]
[1776624371918,46.49,74686.65,0.0,0.11477,6e-05,14.27975]
[1776624373193,46.49,74668.29,0.0,0.11374,6e-05,14.18436]
[1776624373944,46.49,74668.29,0.0,0.11374,6e-05,14.18436]
[1776624374026,46.49,74668.29,0.0,0.11374,6e-05,14.18436]
[1776624374155,46.49,74668.29,0.0,0.11374,6e-05,14.18436]
[1776624374236,46.49,74668.29,0.0,0.11374,6e-05,14.18436]
[1776624374280,46.49,74637.58,0.0,0.11202,6e-05,14.02527]
[1776624374895,46.49,74637.58,0.0,0.11202,6e-05,14.02527]
[1776624379972,46.49,74628.83,0.0,0.11153,6e-05,13.97992]
[1776624380615,46.49,74628.83,0.0,0.11153,6e-05,13.97992]
[1776624380978,46.49,74628.72,0.0,0.11153,6e-05,13.97926]
[1776624383269,46.49,74628.95,0.0,0.11154,6e-05,13.98036]
[1776624383288,46.49,74632.01,0.0,0.11171,6e-05,13.99619]
[1776624386507,46.49,74632.34,0.0,0.11173,6e-05,13.99794]
[1776624388370,46.49,74647.78,0.0,0.11259,6e-05,14.07837]
[1776624390736,46.49,74647.41,0.0,0.11257,6e-05,14.07667]
[1776624391055,46.49,74648.36,0.0,0.11261,6e-05,14.07832]
[1776624394467,46.49,74652.28,0.0,0.11283,6e-05,14.09918]
[1776624400114,46.49,74653.08,0.0,0.11289,6e-05,14.10434]
[1776624405148,46.49,74643.86,0.0,0.11238,6e-05,14.05757]
[1776624409177,46.5,74654.31,0.0,0.11298,6e-05,14.11247]
[1776624414212,46.5,74656.52,0.0,0.11311,6e-05,14.12453]
[1776624420256,46.5,74660.13,0.0,0.11332,6e-05,14.1439]
[1776624422145,46.5,74661.92,0.0,0.11342,6e-05,14.15328]
[1776624422372,46.5,74679.07,0.0,0.11439,6e-05,14.2424]
[1776624423329,46.5,74679.07,0.0,0.11439,6e-05,14.2424]
[1776624423403,46.5,74679.07,0.0,0.11439,6e-05,14.2424]
[1776624423377,46.5,74684.34,0.0,0.11468,6e-05,14.26988]
[1776624423796,46.5,74684.34,0.0,0.11468,6e-05,14.26988]
[1776624423989,46.5,74684.34,0.0,0.11468,6e-05,14.26988]
[1776624424225,46.5,74684.34,0.0,0.11468,6e-05,14.26988]
[1776624425292,46.5,74669.34,0.0,0.11384,6e-05,14.19192]
[1776624426348,46.5,74648.55,0.0,0.11267,6e-05,14.08422]
[1776624428418,46.5,74648.55,0.0,0.11267,6e-05,14.08441]
[1776624429483,46.5,74646.44,0.0,0.11256,6e-05,14.07389]
[1776624430323,46.5,74645.72,0.0,0.11252,6e-05,14.07037]
[1776624435358,46.5,74642.01,0.0,0.11233,6e-05,14.05214]
[1776624440394,46.5,74639.73,0.0,0.11221,6e-05,14.04127]
[1776624445428,46.51,74638.8,0.0,0.11217,6e-05,14.03733]
[1776624447282,46.51,74638.03,0.0,0.11213,6e-05,14.03352]
[1776624451471,46.51,74658.51,0.0,0.11326,6e-05,14.13677]
[1776624455342,46.51,74652.36,0.0,0.11291,6e-05,14.10495]
[1776624461543,46.51,74661.14,0.0,0.11341,6e-05,14.15083]
[1776624467877,46.51,74664.55,0.0,0.1136,6e-05,14.16864]
[1776624469637,46.51,74646.68,0.0,0.1126,6e-05,14.0762]
[1776624475760,46.51,74643.14,0.0,0.11241,6e-05,14.05871]
[1776624477655,46.51,74656.03,0.0,0.11314,6e-05,14.12591]
[1776624482932,46.51,74661.98,0.0,0.11347,6e-05,14.15694]
[1776624483042,46.51,74661.98,0.0,0.11347,6e-05,14.15694]
[1776624483186,46.51,74661.98,0.0,0.11347,6e-05,14.15694]
[1776624483382,46.51,74661.98,0.0,0.11347,6e-05,14.15694]
[1776624483392,46.51,74661.98,0.0,0.11347,6e-05,14.15694]
[1776624483396,46.51,74661.61,0.0,0.11345,6e-05,14.15504]
[1776624485024,46.51,74661.61,0.0,0.11345,6e-05,14.15505]
[1776624485210,46.51,74661.61,0.0,0.11345,6e-05,14.15505]
[1776624487149,46.51,74658.52,0.0,0.11328,6e-05,14.13905]
[1776624487243,46.51,74658.52,0.0,0.11328,6e-05,14.13905]
[1776624487308,46.51,74637.56,0.0,0.11211,6e-05,14.03062]
[1776624488228,46.51,74637.56,0.0,0.11211,6e-05,14.03062]
[1776624488292,46.51,74637.56,0.0,0.11211,6e-05,14.03062]
[1776624489064,46.51,74645.03,0.0,0.11253,6e-05,14.06945]
[1776624489142,46.51,74645.03,0.0,0.11253,6e-05,14.06945]
[1776624490070,46.51,74646.19,0.0,0.1126,6e-05,14.07563]
[1776624490138,46.51,74646.19,0.0,0.1126,6e-05,14.07563]
[1776624490427,46.51,74646.19,0.0,0.1126,6e-05,14.07563]
[1776624490747,46.51,74645.05,0.0,0.11254,6e-05,14.06998]
[1776624495781,46.52,74645.1,0.0,0.11255,6e-05,14.07089]
[1776624501131,46.52,74645.07,0.0,0.11255,6e-05,14.0713]
[1776624506532,46.52,74644.72,0.0,0.11254,6e-05,14.07024]
[1776624512902,46.52,74645.25,0.0,0.11256,6e-05,14.07077]
[1776624514915,46.52,74655.12,0.0,0.11311,6e-05,14.12215]
[1776624521490,46.52,74647.08,0.0,0.11267,6e-05,14.08097]
[1776624526575,46.53,74649.11,0.0,0.1128,6e-05,14.09275]
[1776624532034,46.53,74650.21,0.0,0.11287,6e-05,14.09935]
[1776624537072,46.53,74652.33,0.0,0.113,6e-05,14.11108]
[1776624542105,46.53,74659.15,0.0,0.11339,6e-05,14.14709]
[1776624547241,46.53,74660.42,0.0,0.11346,6e-05,14.15411]
[1776624548991,46.53,74663.04,0.0,0.11361,6e-05,14.16787]
[1776624549504,46.53,74663.99,0.0,0.11367,6e-05,14.17287]
[1776624549953,46.53,74663.99,0.0,0.11367,6e-05,14.17287]
[1776624550250,46.53,74663.99,0.0,0.11367,6e-05,14.17287]
[1776624550262,46.53,74663.99,0.0,0.11367,6e-05,14.17287]
[1776624550265,46.53,74666.7,0.0,0.11382,6e-05,14.18699]
[1776624551334,46.53,74666.7,0.0,0.11382,6e-05,14.18699]
[1776624551433,46.53,74666.7,0.0,0.11382,6e-05,14.18705]
[1776624557101,46.53,74665.83,0.0,0.11377,6e-05,14.18271]
[1776624557163,46.53,74665.83,0.0,0.11377,6e-05,14.18271]
[1776624557575,46.53,74665.83,0.0,0.11377,6e-05,14.18271]
[1776624557210,46.53,74668.28,0.0,0.11391,6e-05,14.19545]
[1776624558218,46.53,74679.9,0.0,0.11457,6e-05,14.25575]
[1776624559109,46.53,74679.9,0.0,0.11457,6e-05,14.25575]
[1776624559174,46.53,74679.9,0.0,0.11457,6e-05,14.25575]
[1776624559562,46.53,74679.9,0.0,0.11457,6e-05,14.25575]
[1776624559647,46.53,74682.62,0.0,0.11472,6e-05,14.27003]
[1776624560085,46.53,74682.62,0.0,0.11472,6e-05,14.27003]
[1776624563646,46.54,74686.65,0.0,0.11496,6e-05,14.29168]
[1776624563702,46.54,74686.65,0.0,0.11496,6e-05,14.29168]
[1776624564193,46.54,74686.65,0.0,0.11496,6e-05,14.29168]
[1776624564260,46.54,74686.52,0.0,0.11495,6e-05,14.29109]
[1776624565649,46.54,74686.52,0.0,0.11495,6e-05,14.29109]
[1776624565985,46.54,74686.52,0.0,0.11495,6e-05,14.29109]
[1776624566070,46.54,74686.52,0.0,0.11495,6e-05,14.29109]
[1776624566395,46.54,74693.78,0.0,0.11537,6e-05,14.32926]
[1776624566938,46.54,74693.78,0.0,0.11537,6e-05,14.32926]
[1776624566998,46.54,74693.78,0.0,0.11537,6e-05,14.32926]
[1776624567657,46.54,74693.78,0.0,0.11537,6e-05,14.32959]
[1776624567681,46.54,74693.78,0.0,0.11537,6e-05,14.32959]
[1776624568359,46.54,74702.13,0.0,0.11585,6e-05,14.37322]
[1776624568747,46.54,74702.13,0.0,0.11585,6e-05,14.37322]
[1776624568834,46.54,74702.13,0.0,0.11585,6e-05,14.37322]
[1776624569250,46.54,74702.13,0.0,0.11585,6e-05,14.37322]
[1776624569311,46.54,74702.13,0.0,0.11585,6e-05,14.37322]
[1776624569662,46.54,74702.39,0.0,0.11586,6e-05,14.37481]
[1776624570303,46.54,74702.39,0.0,0.11587,6e-05,14.37504]
[1776624571330,46.54,74702.39,0.0,0.11587,6e-05,14.37504]
[1776624571446,46.54,74697.37,0.0,0.11556,6e-05,14.34588]
[1776624573403,46.54,74699.2,0.0,0.11567,6e-05,14.35563]
[1776624573413,46.54,74699.2,0.0,0.11567,6e-05,14.35563]
[1776624573478,46.54,74700.4,0.0,0.11574,6e-05,14.36209]
[1776624575630,46.54,74700.46,0.0,0.11575,6e-05,14.36265]
[1776624576606,46.54,74702.3,0.0,0.11585,6e-05,14.37249]
[1776624577774,46.54,74702.32,0.0,0.11586,6e-05,14.37284]
[1776624577787,46.54,74702.32,0.0,0.11586,6e-05,14.37284]
[1776624579798,46.54,74701.38,0.0,0.11581,6e-05,14.36838]
[1776624579842,46.54,74701.38,0.0,0.11581,6e-05,14.36838]
[1776624579873,46.54,74701.38,0.0,0.11581,6e-05,14.36838]
[1776624580448,46.54,74701.38,0.0,0.11581,6e-05,14.36858]
[1776624581207,46.54,74701.38,0.0,0.11581,6e-05,14.36858]
[1776624581237,46.54,74701.38,0.0,0.11581,6e-05,14.36858]
[1776624581870,46.54,74701.27,0.0,0.11581,6e-05,14.3682]
[1776624582461,46.54,74701.27,0.0,0.11581,6e-05,14.36838]
[1776624585117,46.55,74703.0,0.0,0.11591,6e-05,14.37773]
[1776624585481,46.55,74703.0,0.0,0.11591,6e-05,14.37788]
[1776624586097,46.55,74703.0,0.0,0.11591,6e-05,14.37788]
[1776624586489,46.55,74702.89,0.0,0.11591,6e-05,14.37745]
[1776624592531,46.55,74702.72,0.0,0.11591,6e-05,14.37768]
[1776624596225,46.55,74703.16,0.0,0.11594,6e-05,14.38043]
[1776624596545,46.55,74703.16,0.0,0.11594,6e-05,14.38043]
[1776624598164,46.55,74705.45,0.0,0.11608,6e-05,14.39262]
[1776624598573,46.55,74707.98,0.0,0.11622,6e-05,14.40596]
[1776624601052,46.55,74711.4,0.0,0.11642,6e-05,14.42401]
[1776624602273,46.55,74712.22,0.0,0.11647,6e-05,14.4284]
[1776624602607,46.55,74722.3,0.0,0.11705,6e-05,14.48108]
[1776624604121,46.55,74722.3,0.0,0.11705,6e-05,14.48108]
[1776624604260,46.55,74722.3,0.0,0.11705,6e-05,14.48108]
[1776624608180,46.55,74717.38,0.0,0.11677,6e-05,14.45569]
[1776624608413,46.55,74717.38,0.0,0.11677,6e-05,14.45569]
[1776624608504,46.55,74717.38,0.0,0.11677,6e-05,14.45569]
[1776624608644,46.55,74717.94,0.0,0.1168,6e-05,14.45869]
[1776624609381,46.55,74717.94,0.0,0.1168,6e-05,14.45869]
[1776624609527,46.55,74717.94,0.0,0.1168,6e-05,14.45869]
[1776624609651,46.55,74715.15,0.0,0.11664,6e-05,14.4443]
[1776624610554,46.55,74715.15,0.0,0.11664,6e-05,14.4443]
[1776624610646,46.55,74715.15,0.0,0.11664,6e-05,14.4443]
[1776624611001,46.55,74707.42,0.0,0.1162,6e-05,14.40412]
[1776624612489,46.55,74707.42,0.0,0.1162,6e-05,14.40412]
[1776624612501,46.55,74707.42,0.0,0.1162,6e-05,14.40412]
[1776624612602,46.55,74703.65,0.0,0.11599,6e-05,14.38462]
[1776624614460,46.55,74705.06,0.0,0.11607,6e-05,14.39212]
[1776624614469,46.55,74705.06,0.0,0.11607,6e-05,14.39212]
[1776624614531,46.55,74705.06,0.0,0.11607,6e-05,14.39212]
[1776624614542,46.55,74710.56,0.0,0.11639,6e-05,14.42095]
[1776624615491,46.55,74710.56,0.0,0.11639,6e-05,14.42095]
[1776624622142,46.56,74709.45,0.0,0.11633,6e-05,14.41586]
[1776624625266,46.56,74699.9,0.0,0.11579,6e-05,14.36676]
[1776624625275,46.56,74710.06,0.0,0.11638,6e-05,14.41996]
[1776624626909,46.56,74710.06,0.0,0.11638,6e-05,14.41996]
[1776624629844,46.56,74711.04,0.0,0.11644,6e-05,14.42527]
[1776624630766,46.56,74710.97,0.0,0.11643,6e-05,14.4251]
[1776624635603,46.56,74724.79,0.0,0.1172,6e-05,14.49403]
[1776624637860,46.56,74735.5,0.0,0.11782,6e-05,14.54988]
[1776624642897,46.56,74744.08,0.0,0.11831,6e-05,14.59427]
[1776624645688,46.56,74743.9,0.0,0.1183,6e-05,14.59333]
[1776624646561,46.56,74745.54,0.0,0.11839,6e-05,14.60146]
[1776624646599,46.56,74750.8,0.0,0.11869,6e-05,14.62893]
[1776624646991,46.56,74750.8,0.0,0.11869,6e-05,14.62893]
[1776624647056,46.56,74750.8,0.0,0.11869,6e-05,14.62893]
[1776624647091,46.56,74758.51,0.0,0.11914,6e-05,14.66921]
[1776624647938,46.56,74758.51,0.0,0.11914,6e-05,14.66921]
[1776624649061,46.56,74758.7,0.0,0.11915,6e-05,14.67007]
[1776624649449,46.56,74758.7,0.0,0.11915,6e-05,14.67007]
[1776624649468,46.56,74758.7,0.0,0.11915,6e-05,14.67007]
[1776624649569,46.56,74758.98,0.0,0.11916,6e-05,14.6714]
[1776624651657,46.56,74759.54,0.0,0.11919,6e-05,14.6742]
[1776624651814,46.56,74759.54,0.0,0.11919,6e-05,14.6742]
[1776624652425,46.56,74770.03,0.0,0.1198,6e-05,14.72909]
[1776624659010,46.55,74777.64,0.0,0.12024,6e-05,14.76876]
[1776624661527,46.55,74778.44,0.0,0.12029,6e-05,14.77275]
[1776624661888,46.55,74771.94,0.0,0.1199,6e-05,14.73846]
[1776624662028,46.55,74771.94,0.0,0.1199,6e-05,14.73846]
[1776624662112,46.55,74771.94,0.0,0.1199,6e-05,14.73846]
[1776624662619,46.55,74771.94,0.0,0.1199,6e-05,14.73846]
[1776624662760,46.55,74771.94,0.0,0.1199,6e-05,14.73846]
[1776624662919,46.55,74763.53,0.0,0.11941,6e-05,14.69414]
[1776624666842,46.55,74776.77,0.0,0.12018,6e-05,14.76334]
[1776624667454,46.55,74776.77,0.0,0.12018,6e-05,14.76334]
[1776624667497,46.55,74776.77,0.0,0.12018,6e-05,14.76334]
[1776624667596,46.55,74776.85,0.0,0.12018,6e-05,14.76364]
[1776624669402,46.55,74776.85,0.0,0.12018,6e-05,14.76364]
[1776624669500,46.55,74780.48,0.0,0.12039,6e-05,14.78257]
[1776624677140,46.55,74781.62,0.0,0.12045,6e-05,14.78804]
[1776624681762,46.55,74797.92,0.0,0.12141,6e-05,14.8734]
[1776624687226,46.55,74797.67,0.0,0.12139,6e-05,14.87167]
[1776624692262,46.55,74793.74,0.0,0.12113,6e-05,14.84759]
[1776624697297,46.55,74786.43,0.0,0.1207,6e-05,14.80912]
[1776624702330,46.55,74787.76,0.0,0.12077,6e-05,14.81542]
[1776624708373,46.55,74788.8,0.0,0.12083,6e-05,14.82017]
[1776624713886,46.55,74788.36,0.0,0.1208,6e-05,14.81775]
[1776624713998,46.55,74788.36,0.0,0.1208,6e-05,14.81775]
[1776624714415,46.55,74788.26,0.0,0.12079,6e-05,14.81668]
[1776624715194,46.55,74788.26,0.0,0.12079,6e-05,14.81668]
[1776624716150,46.54,74778.8,0.0,0.12023,6e-05,14.7668]
[1776624716429,46.54,74778.44,0.0,0.12021,6e-05,14.76472]
[1776624721110,46.54,74779.37,0.0,0.12025,6e-05,14.76884]
[1776624721194,46.54,74779.37,0.0,0.12025,6e-05,14.76884]
[1776624721464,46.54,74779.37,0.0,0.12025,6e-05,14.76866]
[1776624723102,46.54,74786.75,0.0,0.12068,6e-05,14.80718]
[1776624725583,46.54,74786.62,0.0,0.12067,6e-05,14.80649]
[1776624727859,46.54,74790.9,0.0,0.12091,6e-05,14.8281]
[1776624728257,46.54,74790.9,0.0,0.12091,6e-05,14.8281]
[1776624728686,46.54,74771.72,0.0,0.11979,6e-05,14.72708]
[1776624730527,46.54,74768.71,0.0,0.11961,6e-05,14.71112]
[1776624735923,46.54,74775.89,0.0,0.12002,6e-05,14.74792]
[1776624741605,46.53,74772.06,0.0,0.11978,6e-05,14.72644]
[1776624746639,46.53,74772.94,0.0,0.11982,6e-05,14.72994]
[1776624752681,46.53,74774.46,0.0,0.11987,6e-05,14.73299]
[1776624758725,46.53,74773.14,0.0,0.11978,6e-05,14.72472]
[1776624763559,46.52,74774.97,0.0,0.11987,6e-05,14.73346]
[1776624763762,46.52,74774.97,0.0,0.11987,6e-05,14.73323]
[1776624764179,46.52,74774.97,0.0,0.11987,6e-05,14.73323]
[1776624764184,46.52,74774.97,0.0,0.11987,6e-05,14.73323]
[1776624764195,46.52,74774.97,0.0,0.11987,6e-05,14.73323]
[1776624764267,46.52,74774.97,0.0,0.11987,6e-05,14.73323]
[1776624764282,46.52,74774.97,0.0,0.11987,6e-05,14.73323]
[1776624764766,46.52,74785.68,0.0,0.12049,6e-05,14.78937]
[1776624766830,46.52,74787.69,0.0,0.12061,6e-05,14.79981]
[1776624766834,46.52,74787.69,0.0,0.12061,6e-05,14.79981]
[1776624766841,46.52,74790.44,0.0,0.12077,6e-05,14.81413]
[1776624772822,46.52,74787.37,0.0,0.12058,6e-05,14.79732]
[1776624777857,46.52,74786.31,0.0,0.12052,6e-05,14.79138]
[1776624783752,46.52,74784.6,0.0,0.12041,6e-05,14.78213]
[1776624784348,46.52,74783.9,0.0,0.12037,6e-05,14.77833]
[1776624784404,46.52,74783.9,0.0,0.12037,6e-05,14.77833]
[1776624784623,46.52,74783.9,0.0,0.12037,6e-05,14.77833]
[1776624784842,46.52,74783.9,0.0,0.12037,6e-05,14.77833]
[1776624785288,46.52,74776.45,0.0,0.11994,6e-05,14.73915]
[1776624785853,46.52,74776.45,0.0,0.11994,6e-05,14.73915]
[1776624785304,46.52,74759.35,0.0,0.11894,6e-05,14.64947]
[1776624791626,46.52,74761.81,0.0,0.11908,6e-05,14.66177]
[1776624792132,46.52,74761.93,0.0,0.11908,6e-05,14.66219]
[1776624793424,46.52,74753.24,0.0,0.11858,6e-05,14.61666]
[1776624793513,46.52,74751.77,0.0,0.11849,6e-05,14.60882]
[1776624795286,46.52,74751.2,0.0,0.11846,6e-05,14.60583]
[1776624802024,46.52,74749.3,0.0,0.11834,6e-05,14.59527]
[1776624807060,46.51,74749.32,0.0,0.11834,6e-05,14.59504]
[1776624812094,46.51,74749.3,0.0,0.11831,6e-05,14.59113]
[1776624818136,46.51,74748.71,0.0,0.11827,6e-05,14.58774]
[1776624823336,46.51,74748.8,0.0,0.11828,6e-05,14.58812]
[1776624828981,46.51,74752.37,0.0,0.11848,6e-05,14.60634]
[1776624834078,46.51,74758.32,0.0,0.11882,6e-05,14.63705]
[1776624843312,46.51,74759.75,0.0,0.11889,6e-05,14.64339]
[1776624845407,46.51,74755.5,0.0,0.11864,6e-05,14.62102]
[1776624849879,46.51,74754.38,0.0,0.11857,6e-05,14.61489]
[1776624849907,46.51,74739.79,0.0,0.11773,6e-05,14.53843]
[1776624849991,46.51,74739.79,0.0,0.11773,6e-05,14.53843]
[1776624850551,46.51,74739.79,0.0,0.11773,6e-05,14.53843]
[1776624850575,46.51,74739.79,0.0,0.11773,6e-05,14.53843]
[1776624850664,46.51,74731.2,0.0,0.11723,6e-05,14.49353]
[1776624852429,46.51,74731.2,0.0,0.11723,6e-05,14.49357]
[1776624852550,46.51,74731.2,0.0,0.11723,6e-05,14.49357]
[1776624854949,46.51,74731.01,0.0,0.11723,6e-05,14.49283]
[1776624856556,46.51,74730.74,0.0,0.11721,6e-05,14.49175]
[1776624856626,46.51,74730.83,0.0,0.11722,6e-05,14.49232]
[1776624862121,46.51,74730.85,0.0,0.11723,6e-05,14.49282]
[1776624864232,46.51,74736.07,0.0,0.11753,6e-05,14.52028]
[1776624864491,46.51,74739.37,0.0,0.11772,6e-05,14.53759]
[1776624869506,46.51,74730.85,0.0,0.11723,6e-05,14.49337]
[1776624874541,46.51,74730.85,0.0,0.11721,6e-05,14.49031]
[1776624879576,46.51,74732.71,0.0,0.11733,6e-05,14.50048]
[1776624884988,46.51,74732.81,0.0,0.11733,6e-05,14.5012]
[1776624893527,46.52,74724.79,0.0,0.11688,6e-05,14.46024]
[1776624899382,46.52,74731.7,0.0,0.11729,6e-05,14.49707]
[1776624904757,46.52,74737.83,0.0,0.11764,6e-05,14.52923]
[1776624904810,46.52,74737.83,0.0,0.11764,6e-05,14.52923]
[1776624905235,46.52,74737.54,0.0,0.11763,6e-05,14.52773]
[1776624905712,46.52,74737.54,0.0,0.11763,6e-05,14.52773]
[1776624905782,46.52,74737.54,0.0,0.11763,6e-05,14.52773]
[1776624905814,46.52,74737.54,0.0,0.11763,6e-05,14.52774]
[1776624906376,46.52,74737.54,0.0,0.11763,6e-05,14.52774]
[1776624906429,46.52,74737.54,0.0,0.11763,6e-05,14.52774]
[1776624909510,46.52,74744.39,0.0,0.11802,6e-05,14.56352]
[1776624910620,46.52,74749.36,0.0,0.11831,6e-05,14.58944]
[1776624916845,46.52,74747.91,0.0,0.11822,6e-05,14.5814]
[1776624921879,46.52,74750.28,0.0,0.11835,6e-05,14.59343]
[1776624923549,46.52,74750.28,0.0,0.11835,6e-05,14.59343]
[1776624928661,46.51,74759.01,0.0,0.11885,6e-05,14.63847]
[1776624933963,46.51,74762.49,0.0,0.11902,6e-05,14.65245]
[1776624938999,46.51,74762.54,0.0,0.11901,6e-05,14.65213]
[1776624945049,46.51,74762.52,0.0,0.119,6e-05,14.6513]
[1776624948964,46.51,74774.32,0.0,0.11968,6e-05,14.71272]
[1776624953919,46.51,74768.3,0.0,0.11933,6e-05,14.68063]
[1776624959035,46.51,74770.62,0.0,0.11945,6e-05,14.69185]
[1776624965186,46.5,74774.17,0.0,0.11965,6e-05,14.70949]
[1776624967154,46.5,74775.44,0.0,0.11972,6e-05,14.71583]
[1776624969074,46.5,74766.13,0.0,0.11917,6e-05,14.66682]
[1776624970839,46.5,74761.18,0.0,0.11889,6e-05,14.64076]
[1776624970901,46.5,74761.18,0.0,0.11889,6e-05,14.64076]
[1776624970968,46.5,74749.62,0.0,0.11822,6e-05,14.5801]
[1776624971219,46.5,74749.62,0.0,0.11822,6e-05,14.5801]
[1776624972485,46.5,74746.39,0.0,0.11803,6e-05,14.56319]
[1776624972586,46.5,74746.59,0.0,0.11804,6e-05,14.56411]
[1776624977451,46.5,74751.56,0.0,0.11832,6e-05,14.58965]
[1776624979724,46.5,74754.11,0.0,0.11847,6e-05,14.60296]
[1776624979735,46.5,74754.11,0.0,0.11847,6e-05,14.60296]
[1776624979752,46.5,74755.16,0.0,0.11853,6e-05,14.60842]
[1776624982542,46.5,74764.16,0.0,0.11905,6e-05,14.65554]
[1776624982560,46.5,74764.16,0.0,0.11905,6e-05,14.65554]
[1776624989245,46.5,74765.98,0.0,0.11914,6e-05,14.66416]
[1776624994389,46.5,74766.01,0.0,0.11912,6e-05,14.66023]
[1776624999423,46.5,74766.15,0.0,0.11912,6e-05,14.66041]
[1776625005465,46.49,74765.73,0.0,0.11909,6e-05,14.65754]
[1776625010505,46.49,74766.11,0.0,0.1191,6e-05,14.65897]
[1776625015539,46.49,74765.33,0.0,0.11905,6e-05,14.65429]
[1776625020574,46.49,74765.47,0.0,0.11905,6e-05,14.6544]
[1776625025721,46.49,74764.69,0.0,0.119,6e-05,14.6498]
[1776625031653,46.49,74759.81,0.0,0.11871,6e-05,14.62355]
[1776625035230,46.49,74763.65,0.0,0.11893,6e-05,14.64348]
[1776625040748,46.49,74765.73,0.0,0.11904,6e-05,14.65387]
[1776625046757,46.48,74764.31,0.0,0.11895,6e-05,14.64593]
[1776625050050,46.48,74766.77,0.0,0.11909,6e-05,14.65858]
[1776625054815,46.48,74778.77,0.0,0.11976,6e-05,14.71731]
[1776625063533,46.48,74780.08,0.0,0.11983,6e-05,14.72332]
[1776625068911,46.48,74783.58,0.0,0.12001,6e-05,14.74014]
[1776625074574,46.48,74792.12,0.0,0.12051,6e-05,14.78441]
[1776625079988,46.47,74790.75,0.0,0.12041,6e-05,14.77551]
[1776625085024,46.47,74791.44,0.0,0.12044,6e-05,14.77813]
[1776625090060,46.47,74793.28,0.0,0.12053,6e-05,14.78672]
[1776625095094,46.47,74792.75,0.0,0.12049,6e-05,14.78282]
[1776625102144,46.46,74793.65,0.0,0.12052,6e-05,14.78604]
[1776625108461,46.46,74795.78,0.0,0.12064,6e-05,14.79656]
[1776625112811,46.46,74804.13,0.0,0.12109,6e-05,14.83536]
[1776625114262,46.46,74804.31,0.0,0.12109,6e-05,14.83602]
[1776625114321,46.46,74803.86,0.0,0.12106,6e-05,14.83335]
[1776625117021,46.45,74803.86,0.0,0.12106,6e-05,14.83276]
[1776625117121,46.45,74802.91,0.0,0.121,6e-05,14.82746]
[1776625122285,46.45,74793.53,0.0,0.12043,6e-05,14.77664]
[1776625127321,46.45,74794.43,0.0,0.12047,6e-05,14.78012]
[1776625132362,46.44,74786.93,0.0,0.12001,6e-05,14.73937]
[1776625139407,46.44,74791.02,0.0,0.12024,6e-05,14.75937]
[1776625144441,46.44,74786.41,0.0,0.11995,6e-05,14.73407]
[1776625149476,46.44,74785.66,0.0,0.1199,6e-05,14.72911]
[1776625156524,46.43,74784.67,0.0,0.11982,6e-05,14.72245]
[1776625161560,46.43,74784.25,0.0,0.11979,6e-05,14.7192]
[1776625167603,46.43,74783.84,0.0,0.11975,6e-05,14.71577]
[1776625174234,46.43,74781.57,0.0,0.11961,6e-05,14.70321]
[1776625179687,46.42,74781.84,0.0,0.11958,6e-05,14.69932]
[1776625182517,46.42,74781.87,0.0,0.11958,6e-05,14.69928]
[1776625182544,46.42,74781.87,0.0,0.11958,6e-05,14.69928]
[1776625186114,46.42,74781.87,0.0,0.11957,6e-05,14.69887]
[1776625186166,46.42,74781.87,0.0,0.11957,6e-05,14.69887]
[1776625189439,46.42,74781.55,0.0,0.11954,6e-05,14.69618]
[1776625189527,46.42,74781.55,0.0,0.11954,6e-05,14.69618]
[1776625195798,46.42,74782.29,0.0,0.11957,6e-05,14.69839]
[1776625200545,46.41,74786.2,0.0,0.11979,6e-05,14.71806]
[1776625200718,46.41,74786.2,0.0,0.11979,6e-05,14.71806]
[1776625201677,46.41,74795.01,0.0,0.1203,6e-05,14.76419]
[1776625202329,46.41,74806.78,0.0,0.12099,6e-05,14.8259]
[1776625203924,46.41,74812.07,0.0,0.1213,6e-05,14.85377]
[1776625204287,46.41,74812.07,0.0,0.1213,6e-05,14.85377]
[1776625204324,46.41,74823.94,0.0,0.122,6e-05,14.91634]
[1776625204446,46.41,74823.94,0.0,0.122,6e-05,14.91634]
[1776625204520,46.41,74823.94,0.0,0.122,6e-05,14.91634]
[1776625204876,46.41,74823.94,0.0,0.122,6e-05,14.91634]
[1776625208906,46.41,74835.3,0.0,0.12266,6e-05,14.97568]
[1776625213939,46.41,74834.56,0.0,0.12261,6e-05,14.97101]
[1776625219981,46.41,74832.48,0.0,0.12247,6e-05,14.95847]
[1776625225019,46.4,74838.47,0.0,0.12281,6e-05,14.98904]
[1776625227860,46.4,74842.73,0.0,0.12306,6e-05,15.01125]
[1776625228237,46.4,74858.14,0.0,0.12398,6e-05,15.09264]
[1776625228914,46.4,74858.14,0.0,0.12398,6e-05,15.09264]
[1776625229262,46.4,74853.87,0.0,0.12372,6e-05,15.06973]
[1776625230873,46.4,74853.08,0.0,0.12367,6e-05,15.06528]
[1776625230893,46.4,74853.08,0.0,0.12367,6e-05,15.06528]
[1776625231286,46.4,74853.08,0.0,0.12367,6e-05,15.06528]
[1776625231308,46.4,74852.96,0.0,0.12364,6e-05,15.06086]
[1776625232950,46.4,74852.96,0.0,0.12363,6e-05,15.0606]
[1776625232971,46.4,74852.96,0.0,0.12363,6e-05,15.0606]
[1776625233082,46.4,74855.17,0.0,0.12376,6e-05,15.07204]
[1776625234183,46.4,74855.17,0.0,0.12376,6e-05,15.07204]
[1776625234669,46.4,74855.66,0.0,0.12379,6e-05,15.07437]
[1776625235264,46.4,74855.66,0.0,0.12379,6e-05,15.07437]
[1776625235328,46.4,74860.26,0.0,0.12406,6e-05,15.09847]
[1776625236195,46.4,74860.26,0.0,0.12406,6e-05,15.09847]
[1776625236253,46.4,74862.0,0.0,0.12416,6e-05,15.1074]
[1776625236373,46.4,74862.0,0.0,0.12416,6e-05,15.1074]
[1776625237251,46.4,74878.06,0.0,0.12512,6e-05,15.19228]
[1776625240355,46.4,74881.68,0.0,0.12534,6e-05,15.21115]
[1776625240400,46.4,74888.72,0.0,0.12576,6e-05,15.24833]
[1776625240447,46.4,74888.72,0.0,0.12576,6e-05,15.24833]
[1776625240580,46.4,74888.72,0.0,0.12576,6e-05,15.24833]
[1776625240765,46.4,74888.72,0.0,0.12576,6e-05,15.24833]
[1776625241032,46.4,74888.72,0.0,0.12576,6e-05,15.24833]
[1776625241180,46.4,74888.72,0.0,0.12576,6e-05,15.24833]
[1776625241282,46.4,74901.81,0.0,0.12655,6e-05,15.31792]
[1776625241695,46.4,74901.81,0.0,0.12655,6e-05,15.31792]
[1776625241760,46.4,74901.81,0.0,0.12655,6e-05,15.31792]
[1776625241845,46.4,74901.81,0.0,0.12655,6e-05,15.31792]
[1776625241911,46.4,74901.81,0.0,0.12655,6e-05,15.31792]
[1776625242894,46.4,74901.81,0.0,0.12655,6e-05,15.31773]
[1776625242940,46.4,74901.81,0.0,0.12655,6e-05,15.31773]
[1776625243150,46.39,74904.79,0.0,0.12672,6e-05,15.33323]
[1776625243969,46.39,74904.79,0.0,0.12672,6e-05,15.33323]
[1776625244030,46.39,74904.79,0.0,0.12672,6e-05,15.33323]
[1776625244159,46.39,74902.03,0.0,0.12656,6e-05,15.31841]
[1776625244635,46.39,74902.03,0.0,0.12656,6e-05,15.31841]
[1776625244712,46.39,74902.03,0.0,0.12656,6e-05,15.31841]
[1776625245167,46.39,74901.5,0.0,0.12652,6e-05,15.31531]
[1776625247136,46.39,74893.02,0.0,0.126,6e-05,15.26981]
[1776625247222,46.39,74893.02,0.0,0.126,6e-05,15.26981]
[1776625247238,46.39,74893.59,0.0,0.12603,6e-05,15.27242]
[1776625252955,46.39,74901.48,0.0,0.12649,6e-05,15.31256]
[1776625253364,46.39,74901.48,0.0,0.12649,6e-05,15.31256]
[1776625253469,46.39,74899.84,0.0,0.12638,6e-05,15.3035]
[1776625254081,46.39,74899.84,0.0,0.12638,6e-05,15.3035]
[1776625254134,46.39,74899.84,0.0,0.12638,6e-05,15.3035]
[1776625254517,46.39,74900.46,0.0,0.12642,6e-05,15.30646]
[1776625255265,46.39,74900.46,0.0,0.12642,6e-05,15.30646]
[1776625255342,46.39,74905.55,0.0,0.12672,6e-05,15.33319]
[1776625256020,46.39,74905.55,0.0,0.12672,6e-05,15.33319]
[1776625256086,46.39,74905.55,0.0,0.12672,6e-05,15.33319]
[1776625261119,46.38,74905.79,0.0,0.12672,6e-05,15.33261]
[1776625261344,46.38,74905.79,0.0,0.12672,6e-05,15.33261]
[1776625261918,46.38,74904.66,0.0,0.12664,6e-05,15.32624]
[1776625262048,46.38,74904.66,0.0,0.12664,6e-05,15.32624]
[1776625262296,46.38,74910.52,0.0,0.12699,6e-05,15.35702]
[1776625264188,46.38,74914.18,0.0,0.12721,6e-05,15.37608]
[1776625264309,46.38,74916.64,0.0,0.12736,6e-05,15.38874]
[1776625265016,46.38,74916.64,0.0,0.12736,6e-05,15.38874]
[1776625265317,46.38,74903.08,0.0,0.12653,6e-05,15.31622]
[1776625269023,46.37,74902.83,0.0,0.1265,6e-05,15.31355]
[1776625269133,46.37,74902.83,0.0,0.1265,6e-05,15.31355]
[1776625269490,46.37,74903.18,0.0,0.12651,6e-05,15.3149]
[1776625270352,46.37,74896.31,0.0,0.12609,6e-05,15.27789]
[1776625272161,46.37,74896.91,0.0,0.12612,6e-05,15.28062]
[1776625272256,46.37,74896.91,0.0,0.12612,6e-05,15.28062]
[1776625272366,46.37,74897.86,0.0,0.12618,6e-05,15.28568]
[1776625273372,46.37,74915.31,0.0,0.12723,6e-05,15.37786]
[1776625273577,46.37,74915.31,0.0,0.12723,6e-05,15.37786]
[1776625274380,46.37,74914.09,0.0,0.12715,6e-05,15.37113]
[1776625274708,46.37,74914.09,0.0,0.12715,6e-05,15.37113]
[1776625277671,46.37,74911.11,0.0,0.12696,6e-05,15.35461]
[1776625278409,46.37,74911.97,0.0,0.12701,6e-05,15.35898]
[1776625281658,46.37,74912.59,0.0,0.12704,6e-05,15.36162]
[1776625281710,46.37,74912.59,0.0,0.12704,6e-05,15.36162]
[1776625281716,46.37,74913.15,0.0,0.12708,6e-05,15.3646]
[1776625284533,46.36,74905.51,0.0,0.1266,6e-05,15.32308]
[1776625284624,46.36,74905.51,0.0,0.1266,6e-05,15.32308]
[1776625285283,46.36,74906.56,0.0,0.12666,6e-05,15.3283]
[1776625289410,46.36,74907.79,0.0,0.12673,6e-05,15.33448]
[1776625290491,46.36,74904.99,0.0,0.12656,6e-05,15.31899]
[1776625290502,46.36,74904.99,0.0,0.12656,6e-05,15.31899]
[1776625291395,46.36,74898.82,0.0,0.12615,6e-05,15.28229]
[1776625293081,46.36,74898.82,0.0,0.12615,6e-05,15.28229]
[1776625293186,46.36,74898.82,0.0,0.12615,6e-05,15.28229]
[1776625293249,46.36,74901.49,0.0,0.1263,6e-05,15.29556]
[1776625293863,46.36,74901.49,0.0,0.1263,6e-05,15.29556]
[1776625293920,46.36,74905.23,0.0,0.12653,6e-05,15.31547]
[1776625299390,46.36,74910.57,0.0,0.12684,6e-05,15.34298]
[1776625304591,46.35,74908.46,0.0,0.1267,6e-05,15.33036]
[1776625309621,46.35,74910.12,0.0,0.12679,6e-05,15.33833]
[1776625315673,46.35,74910.21,0.0,0.12678,6e-05,15.33726]
[1776625320705,46.34,74909.2,0.0,0.1267,6e-05,15.33077]
[1776625325740,46.34,74906.35,0.0,0.12652,6e-05,15.31442]
[1776625327411,46.34,74906.35,0.0,0.12652,6e-05,15.31442]
[1776625330776,46.34,74891.95,0.0,0.12563,6e-05,15.23686]
[1776625334613,46.34,74893.95,0.0,0.12575,6e-05,15.24719]
[1776625335867,46.34,74913.06,0.0,0.12691,6e-05,15.34869]
[1776625341854,46.34,74915.8,0.0,0.12706,6e-05,15.36183]
[1776625347386,46.33,74909.84,0.0,0.12668,6e-05,15.32902]
[1776625352930,46.33,74909.08,0.0,0.12659,6e-05,15.31983]
[1776625357965,46.33,74909.71,0.0,0.12662,6e-05,15.32202]
[1776625363001,46.32,74910.41,0.0,0.12664,6e-05,15.32462]
[1776625365330,46.32,74921.27,0.0,0.1273,6e-05,15.38179]
[1776625368009,46.32,74923.73,0.0,0.12744,6e-05,15.39461]
[1776625368443,46.32,74923.73,0.0,0.12744,6e-05,15.39461]
[1776625369646,46.32,74912.28,0.0,0.12674,6e-05,15.33299]
[1776625370230,46.32,74912.28,0.0,0.12674,6e-05,15.33299]
[1776625370306,46.32,74912.28,0.0,0.12674,6e-05,15.33299]
[1776625370407,46.32,74898.38,0.0,0.12589,6e-05,15.25859]
[1776625371133,46.32,74898.38,0.0,0.12589,6e-05,15.25859]
[1776625371231,46.32,74896.65,0.0,0.12579,6e-05,15.24939]
[1776625371972,46.32,74896.65,0.0,0.12579,6e-05,15.24939]
[1776625372069,46.32,74897.09,0.0,0.12581,6e-05,15.25162]
[1776625372812,46.32,74897.09,0.0,0.12581,6e-05,15.25162]
[1776625373070,46.32,74897.09,0.0,0.12581,6e-05,15.25152]
[1776625378106,46.32,74897.38,0.0,0.12582,6e-05,15.25258]
[1776625379388,46.32,74897.38,0.0,0.12582,6e-05,15.25258]
[1776625380278,46.32,74899.35,0.0,0.12594,6e-05,15.26287]
[1776625383551,46.32,74909.74,0.0,0.12656,6e-05,15.3176]
[1776625384892,46.32,74909.74,0.0,0.12656,6e-05,15.3176]
[1776625388268,46.32,74899.57,0.0,0.12594,6e-05,15.26301]
[1776625388282,46.32,74900.26,0.0,0.12598,6e-05,15.26647]
[1776625394220,46.31,74900.85,0.0,0.12601,6e-05,15.26871]
[1776625399256,46.31,74903.85,0.0,0.12617,6e-05,15.28294]
[1776625402099,46.31,74902.73,0.0,0.12609,6e-05,15.27627]
[1776625402242,46.31,74902.73,0.0,0.12609,6e-05,15.27627]
[1776625402323,46.31,74902.73,0.0,0.12609,6e-05,15.27627]
[1776625402337,46.31,74884.17,0.0,0.12497,6e-05,15.17752]
[1776625404562,46.31,74882.99,0.0,0.12489,6e-05,15.17048]
[1776625405760,46.31,74882.99,0.0,0.12489,6e-05,15.17027]
[1776625406305,46.31,74881.76,0.0,0.12481,6e-05,15.16354]
[1776625411483,46.3,74879.46,0.0,0.12466,6e-05,15.15041]
[1776625417381,46.3,74866.24,0.0,0.12381,6e-05,15.07416]
[1776625418224,46.3,74866.24,0.0,0.12381,6e-05,15.07416]
[1776625418287,46.3,74866.24,0.0,0.12381,6e-05,15.07416]
[1776625418390,46.3,74865.95,0.0,0.12379,6e-05,15.07238]
[1776625420951,46.3,74865.77,0.0,0.12378,6e-05,15.07095]
[1776625421038,46.3,74865.77,0.0,0.12378,6e-05,15.07095]
[1776625421410,46.3,74864.72,0.0,0.12371,6e-05,15.06515]
[1776625422128,46.3,74864.72,0.0,0.12371,6e-05,15.06515]
[1776625422183,46.3,74864.72,0.0,0.12371,6e-05,15.06515]
[1776625422192,46.3,74864.72,0.0,0.12371,6e-05,15.06515]
[1776625422196,46.3,74864.72,0.0,0.12371,6e-05,15.06515]
[1776625422418,46.3,74864.72,0.0,0.12371,6e-05,15.06493]
[1776625423914,46.29,74864.94,0.0,0.12372,6e-05,15.06588]
[1776625424431,46.29,74864.94,0.0,0.12372,6e-05,15.06567]
[1776625426345,46.29,74865.72,0.0,0.12376,6e-05,15.0696]
[1776625426410,46.29,74865.72,0.0,0.12376,6e-05,15.0696]
[1776625426511,46.29,74873.88,0.0,0.12425,6e-05,15.11272]
[1776625431631,46.29,74880.61,0.0,0.12464,6e-05,15.14703]
[1776625436516,46.29,74892.69,0.0,0.12534,6e-05,15.20961]
[1776625442561,46.28,74892.65,0.0,0.12532,6e-05,15.2073]
[1776625447595,46.28,74892.3,0.0,0.12528,6e-05,15.2037]
[1776625452629,46.27,74886.54,0.0,0.12491,6e-05,15.17136]
[1776625457665,46.27,74885.6,0.0,0.12483,6e-05,15.16484]
[1776625462701,46.27,74886.55,0.0,0.12487,6e-05,15.16841]
[1776625467735,46.26,74886.19,0.0,0.12483,6e-05,15.16501]
[1776625473052,46.26,74881.68,0.0,0.12453,6e-05,15.13642]
[1776625474329,46.26,74881.86,0.0,0.12453,6e-05,15.13688]
[1776625474362,46.26,74871.58,0.0,0.12391,6e-05,15.08196]
[1776625474783,46.26,74871.58,0.0,0.12391,6e-05,15.08196]
[1776625474795,46.26,74871.58,0.0,0.12391,6e-05,15.08196]
[1776625474862,46.26,74871.58,0.0,0.12391,6e-05,15.08196]
[1776625474951,46.26,74870.99,0.0,0.12387,6e-05,15.07882]
[1776625478425,46.26,74870.13,0.0,0.12382,6e-05,15.07384]
[1776625478527,46.26,74870.2,0.0,0.12382,6e-05,15.07383]
[1776625479347,46.26,74870.2,0.0,0.12382,6e-05,15.07383]
[1776625479392,46.26,74870.52,0.0,0.12383,6e-05,15.07534]
[1776625480842,46.26,74870.52,0.0,0.12383,6e-05,15.07534]
[1776625482893,46.26,74871.33,0.0,0.12388,6e-05,15.07926]
[1776625482946,46.26,74867.35,0.0,0.12364,6e-05,15.05794]
[1776625484651,46.26,74867.35,0.0,0.12364,6e-05,15.05778]
[1776625484706,46.26,74867.35,0.0,0.12364,6e-05,15.05778]
[1776625484933,46.26,74867.35,0.0,0.12364,6e-05,15.05778]
[1776625485575,46.26,74867.4,0.0,0.12363,6e-05,15.05774]
[1776625490605,46.25,74868.15,0.0,0.12367,6e-05,15.06111]
[1776625495656,46.25,74869.14,0.0,0.12372,6e-05,15.06562]
[1776625497541,46.25,74870.51,0.0,0.1238,6e-05,15.07256]
[1776625497989,46.25,74870.51,0.0,0.1238,6e-05,15.07239]
[1776625498069,46.25,74870.51,0.0,0.1238,6e-05,15.07239]
[1776625498128,46.25,74870.51,0.0,0.1238,6e-05,15.07239]
[1776625498199,46.25,74872.43,0.0,0.12391,6e-05,15.08259]
[1776625501030,46.25,74881.13,0.0,0.12443,6e-05,15.12848]
[1776625507019,46.25,74879.94,0.0,0.12434,6e-05,15.12025]
[1776625509332,46.25,74881.18,0.0,0.12441,6e-05,15.12628]
[1776625509407,46.24,74886.28,0.0,0.12471,6e-05,15.15312]
[1776625512417,46.24,74889.6,0.0,0.1249,6e-05,15.1701]
[1776625512574,46.24,74889.6,0.0,0.1249,6e-05,15.1701]
[1776625512594,46.24,74889.6,0.0,0.1249,6e-05,15.1701]
[1776625512639,46.24,74908.99,0.0,0.12607,6e-05,15.27326]
[1776625512798,46.24,74908.99,0.0,0.12607,6e-05,15.27326]
[1776625513060,46.24,74908.99,0.0,0.12607,6e-05,15.27326]
[1776625513105,46.24,74908.99,0.0,0.12607,6e-05,15.27326]
[1776625513611,46.24,74908.99,0.0,0.12607,6e-05,15.27326]
[1776625513207,46.24,74919.06,0.0,0.12669,6e-05,15.32698]
[1776625513806,46.24,74919.06,0.0,0.12669,6e-05,15.32698]
[1776625515984,46.24,74919.31,0.0,0.1267,6e-05,15.32832]
[1776625516042,46.24,74919.31,0.0,0.1267,6e-05,15.32832]
[1776625516087,46.24,74919.91,0.0,0.12674,6e-05,15.33138]
[1776625517097,46.24,74919.91,0.0,0.12674,6e-05,15.33138]
[1776625517108,46.24,74919.91,0.0,0.12674,6e-05,15.33138]
[1776625517146,46.24,74919.91,0.0,0.12674,6e-05,15.33138]
[1776625517195,46.24,74920.76,0.0,0.12679,6e-05,15.33578]
[1776625523051,46.24,74921.97,0.0,0.12685,6e-05,15.34134]
[1776625528171,46.24,74919.04,0.0,0.12666,6e-05,15.32499]
[1776625530628,46.24,74935.8,0.0,0.12768,6e-05,15.41399]
[1776625533433,46.24,74948.73,0.0,0.12845,6e-05,15.47944]
[1776625539301,46.24,74948.74,0.0,0.12844,6e-05,15.47912]
[1776625540315,46.24,74950.68,0.0,0.12856,6e-05,15.48935]
[1776625540608,46.24,74951.24,0.0,0.1286,6e-05,15.49228]
[1776625541094,46.24,74951.24,0.0,0.1286,6e-05,15.49228]
[1776625541262,46.24,74951.24,0.0,0.1286,6e-05,15.49228]
[1776625542393,46.24,74951.24,0.0,0.1286,6e-05,15.49228]
[1776625542494,46.24,74952.11,0.0,0.12865,6e-05,15.4968]
[1776625543090,46.24,74952.11,0.0,0.12865,6e-05,15.4968]
[1776625543278,46.24,74952.11,0.0,0.12865,6e-05,15.4968]
[1776625545669,46.24,74952.19,0.0,0.12865,6e-05,15.49716]
[1776625546513,46.24,74955.7,0.0,0.12887,6e-05,15.51588]
[1776625547332,46.24,74955.7,0.0,0.12887,6e-05,15.51588]
[1776625547385,46.24,74955.78,0.0,0.12887,6e-05,15.51624]
[1776625548382,46.24,74955.78,0.0,0.12887,6e-05,15.51624]
[1776625548457,46.24,74956.22,0.0,0.1289,6e-05,15.5186]
[1776625550074,46.24,74956.22,0.0,0.1289,6e-05,15.51853]
[1776625552422,46.23,74954.61,0.0,0.1288,6e-05,15.5098]
[1776625558392,46.23,74958.38,0.0,0.12902,6e-05,15.52953]
[1776625560150,46.23,74959.62,0.0,0.1291,6e-05,15.53611]
[1776625564105,46.23,74963.32,0.0,0.12933,6e-05,15.55568]
[1776625564562,46.23,74963.32,0.0,0.12933,6e-05,15.55568]
[1776625566471,46.23,74955.95,0.0,0.12887,6e-05,15.5161]
[1776625567761,46.23,74962.51,0.0,0.12927,6e-05,15.55112]
[1776625568469,46.23,74949.58,0.0,0.12848,6e-05,15.48187]
[1776625573498,46.23,74948.29,0.0,0.12839,6e-05,15.47445]
[1776625578517,46.23,74949.32,0.0,0.12845,6e-05,15.47977]
[1776625584574,46.23,74951.65,0.0,0.12858,6e-05,15.49115]
[1776625589030,46.23,74953.41,0.0,0.12868,6e-05,15.5]
[1776625589716,46.23,74955.51,0.0,0.12881,6e-05,15.5111]
[1776625590375,46.23,74955.51,0.0,0.12881,6e-05,15.5111]
[1776625590653,46.23,74955.39,0.0,0.1288,6e-05,15.5103]
[1776625595720,46.23,74954.98,0.0,0.12875,6e-05,15.50398]
[1776625599694,46.22,74939.73,0.0,0.1278,6e-05,15.42182]
[1776625603776,46.22,74950.81,0.0,0.12848,6e-05,15.481]
[1776625608906,46.22,74951.88,0.0,0.12854,6e-05,15.48621]
[1776625611272,46.22,74953.82,0.0,0.12866,6e-05,15.49636]
[1776625616330,46.22,74957.97,0.0,0.12891,6e-05,15.51846]
[1776625616809,46.22,74958.87,0.0,0.12897,6e-05,15.52326]
[1776625621870,46.22,74961.79,0.0,0.12914,6e-05,15.53877]
[1776625624613,46.22,74962.03,0.0,0.12916,6e-05,15.53999]
[1776625625216,46.22,74962.22,0.0,0.12917,6e-05,15.54097]
[1776625628136,46.22,74963.74,0.0,0.12926,6e-05,15.54901]
[1776625633944,46.22,74967.5,0.0,0.12949,6e-05,15.56872]
[1776625639551,46.22,74966.28,0.0,0.12941,6e-05,15.56161]
[1776625639612,46.22,74966.47,0.0,0.12942,6e-05,15.56237]
[1776625645009,46.22,74971.62,0.0,0.12973,6e-05,15.58973]
[1776625648287,46.22,74970.33,0.0,0.12965,6e-05,15.58281]
[1776625649376,46.22,74955.57,0.0,0.12874,6e-05,15.50372]
[1776625650355,46.22,74955.57,0.0,0.12874,6e-05,15.50372]
[1776625655465,46.21,74959.51,0.0,0.12894,6e-05,15.52006]
[1776625661115,46.21,74960.57,0.0,0.12901,6e-05,15.52533]
[1776625667161,46.21,74960.29,0.0,0.12898,6e-05,15.52296]
[1776625673204,46.21,74960.38,0.0,0.12898,6e-05,15.5228]
[1776625678183,46.21,74961.38,0.0,0.12904,6e-05,15.52805]
[1776625680532,46.21,74957.29,0.0,0.12878,6e-05,15.50556]
[1776625685912,46.21,74966.99,0.0,0.12936,6e-05,15.55635]
[1776625692336,46.21,74967.35,0.0,0.12938,6e-05,15.55785]
[1776625697862,46.2,74967.28,0.0,0.12937,6e-05,15.55719]
[1776625703414,46.2,74971.46,0.0,0.12962,6e-05,15.57865]
[1776625707746,46.2,74980.25,0.0,0.13016,6e-05,15.62574]
[1776625707844,46.2,74980.25,0.0,0.13016,6e-05,15.62574]
[1776625707897,46.2,74979.71,0.0,0.13013,6e-05,15.62267]
[1776625708273,46.2,74979.71,0.0,0.13013,6e-05,15.62267]
[1776625710679,46.2,74986.1,0.0,0.13052,6e-05,15.65688]
[1776625710761,46.2,74980.58,0.0,0.13018,6e-05,15.62699]
[1776625712230,46.2,74980.58,0.0,0.13015,6e-05,15.62343]
[1776625712235,46.2,74980.58,0.0,0.13015,6e-05,15.62343]
[1776625712477,46.2,74980.28,0.0,0.13013,6e-05,15.62171]
[1776625717512,46.2,74979.32,0.0,0.13007,6e-05,15.61602]
[1776625722566,46.2,74980.07,0.0,0.1301,6e-05,15.61939]
[1776625727704,46.2,74978.79,0.0,0.13002,6e-05,15.612]
[1776625729689,46.2,74978.89,0.0,0.13002,6e-05,15.61227]
[1776625735637,46.19,74975.69,0.0,0.1298,6e-05,15.59322]
[1776625740926,46.19,74979.12,0.0,0.13,6e-05,15.61036]
[1776625740673,46.19,74965.54,0.0,0.12915,6e-05,15.53719]
[1776625741955,46.19,74957.82,0.0,0.12867,6e-05,15.49538]
[1776625741961,46.19,74957.82,0.0,0.12867,6e-05,15.49538]
[1776625742093,46.19,74957.82,0.0,0.12867,6e-05,15.49538]
[1776625742687,46.19,74959.34,0.0,0.12876,6e-05,15.50315]
[1776625743194,46.19,74959.34,0.0,0.12876,6e-05,15.50315]
[1776625743693,46.19,74959.35,0.0,0.12876,6e-05,15.50282]
[1776625748728,46.18,74960.8,0.0,0.12882,6e-05,15.50843]
[1776625750216,46.18,74960.8,0.0,0.12882,6e-05,15.50843]
[1776625750887,46.18,74979.19,0.0,0.12995,6e-05,15.60669]
[1776625751320,46.18,74979.19,0.0,0.12995,6e-05,15.60669]
[1776625751730,46.18,74979.19,0.0,0.12995,6e-05,15.60669]
[1776625751814,46.18,74981.94,0.0,0.13012,6e-05,15.62086]
[1776625752398,46.18,74981.94,0.0,0.13012,6e-05,15.62086]
[1776625753057,46.18,74981.94,0.0,0.13011,6e-05,15.62062]
[1776625753518,46.18,74981.94,0.0,0.13011,6e-05,15.62062]
[1776625755449,46.18,74976.78,0.0,0.12979,6e-05,15.5925]
[1776625755777,46.18,74975.55,0.0,0.12971,6e-05,15.58569]
[1776625760815,46.17,74977.74,0.0,0.12983,6e-05,15.59635]
[1776625766856,46.17,74982.2,0.0,0.13009,6e-05,15.61853]
[1776625771893,46.17,74973.44,0.0,0.1295,6e-05,15.5665]
[1776625776928,46.16,74977.5,0.0,0.12974,6e-05,15.58682]
[1776625782969,46.16,74975.6,0.0,0.1296,6e-05,15.57469]
[1776625788026,46.16,74966.68,0.0,0.12902,6e-05,15.52507]
[1776625791605,46.16,74966.64,0.0,0.12902,6e-05,15.52449]
[1776625791656,46.16,74966.64,0.0,0.12902,6e-05,15.52449]
[1776625791772,46.15,74967.05,0.0,0.12903,6e-05,15.52597]
[1776625792354,46.15,74967.05,0.0,0.12903,6e-05,15.52597]
[1776625794009,46.15,74958.31,0.0,0.12849,6e-05,15.47839]
[1776625794334,46.15,74955.05,0.0,0.12828,6e-05,15.46063]
[1776625799720,46.15,74950.23,0.0,0.12797,6e-05,15.43354]
[1776625805962,46.15,74956.46,0.0,0.12834,6e-05,15.46592]
[1776625806080,46.15,74957.88,0.0,0.12843,6e-05,15.4733]
[1776625806153,46.15,74967.65,0.0,0.12903,6e-05,15.52547]
[1776625810834,46.14,74971.93,0.0,0.12928,6e-05,15.5476]
[1776625811013,46.14,74971.93,0.0,0.12928,6e-05,15.5476]
[1776625811167,46.14,74971.89,0.0,0.12927,6e-05,15.54676]
[1776625817208,46.14,74971.28,0.0,0.12921,6e-05,15.54166]
[1776625822244,46.13,74971.04,0.0,0.12918,6e-05,15.53888]
[1776625827278,46.13,74971.96,0.0,0.12922,6e-05,15.54232]
[1776625832312,46.13,74972.76,0.0,0.12922,6e-05,15.54156]
[1776625834768,46.13,74972.91,0.0,0.12923,6e-05,15.54207]
[1776625835046,46.13,74972.91,0.0,0.12923,6e-05,15.54207]
[1776625835286,46.13,74975.13,0.0,0.12936,6e-05,15.55339]
[1776625835599,46.13,74975.13,0.0,0.12936,6e-05,15.55339]
[1776625835679,46.13,74975.13,0.0,0.12936,6e-05,15.55339]
[1776625837216,46.13,74978.47,0.0,0.12957,6e-05,15.57114]
[1776625837289,46.13,74978.47,0.0,0.12957,6e-05,15.57114]
[1776625837873,46.13,74978.47,0.0,0.12957,6e-05,15.57114]
[1776625837956,46.13,74978.47,0.0,0.12957,6e-05,15.57114]
[1776625843624,46.12,74970.19,0.0,0.12902,6e-05,15.52431]
[1776625848930,46.12,74970.3,0.0,0.12901,6e-05,15.52315]
[1776625849432,46.12,74960.53,0.0,0.1284,6e-05,15.4701]
[1776625854466,46.11,74963.05,0.0,0.12854,6e-05,15.48233]
[1776625860509,46.11,74969.62,0.0,0.12892,6e-05,15.51594]
[1776625861124,46.11,74969.62,0.0,0.12892,6e-05,15.51594]
[1776625861181,46.11,74969.62,0.0,0.12892,6e-05,15.51594]
[1776625861515,46.11,74970.46,0.0,0.12897,6e-05,15.52017]
[1776625863166,46.11,74970.46,0.0,0.12897,6e-05,15.51985]
[1776625863530,46.11,74970.46,0.0,0.12897,6e-05,15.51985]
[1776625868564,46.1,74964.24,0.0,0.12857,6e-05,15.48543]
[1776625874610,46.1,74965.49,0.0,0.12864,6e-05,15.49099]
[1776625879652,46.1,74961.65,0.0,0.12839,6e-05,15.46948]
[1776625883283,46.1,74961.36,0.0,0.12837,6e-05,15.46756]
[1776625883400,46.1,74961.36,0.0,0.12837,6e-05,15.46756]
[1776625884040,46.1,74961.36,0.0,0.12837,6e-05,15.46756]
[1776625884094,46.1,74961.49,0.0,0.12836,6e-05,15.46696]
[1776625884288,46.1,74961.49,0.0,0.12836,6e-05,15.46696]
[1776625884302,46.1,74961.49,0.0,0.12836,6e-05,15.46696]
[1776625884359,46.1,74961.49,0.0,0.12836,6e-05,15.46696]
[1776625884957,46.1,74961.49,0.0,0.12836,6e-05,15.46696]
[1776625885014,46.1,74961.49,0.0,0.12836,6e-05,15.46696]
[1776625885059,46.09,74960.19,0.0,0.12827,6e-05,15.45889]
[1776625886107,46.09,74960.19,0.0,0.12827,6e-05,15.45889]
[1776625887092,46.09,74960.19,0.0,0.12827,6e-05,15.45889]
[1776625887591,46.09,74960.34,0.0,0.12826,6e-05,15.45874]
[1776625888095,46.09,74966.82,0.0,0.12864,6e-05,15.49151]
[1776625893145,46.08,74963.08,0.0,0.12832,6e-05,15.46248]
[1776625897145,46.07,74952.56,0.0,0.12766,6e-05,15.40526]
[1776625902171,46.07,74951.26,0.0,0.12758,6e-05,15.39832]
[1776625907173,46.07,74952.67,0.0,0.12767,6e-05,15.40594]
[1776625912293,46.07,74947.62,0.0,0.12736,6e-05,15.37901]
[1776625917370,46.08,74941.4,0.0,0.12699,6e-05,15.34607]
[1776625917772,46.08,74941.4,0.0,0.12699,6e-05,15.34607]
[1776625920934,46.08,74929.8,0.0,0.12628,6e-05,15.28433]
[1776625925969,46.08,74929.76,0.0,0.12628,6e-05,15.28463]
[1776625929062,46.08,74929.15,0.0,0.12625,6e-05,15.28154]
[1776625929823,46.08,74928.87,0.0,0.12623,6e-05,15.28012]
[1776625932827,46.08,74928.87,0.0,0.12623,6e-05,15.28021]
[1776625938057,46.08,74930.25,0.0,0.12632,6e-05,15.2881]
[1776625943092,46.08,74935.92,0.0,0.12667,6e-05,15.31861]
[1776625948127,46.08,74946.31,0.0,0.12731,6e-05,15.3741]
[1776625951918,46.08,74948.94,0.0,0.12744,6e-05,15.38436]
[1776625951989,46.08,74948.94,0.0,0.12744,6e-05,15.38436]
[1776625951995,46.08,74948.94,0.0,0.12744,6e-05,15.38436]
[1776625951999,46.08,74948.94,0.0,0.12744,6e-05,15.38436]
[1776625952161,46.08,74949.5,0.0,0.12747,6e-05,15.38727]
[1776625958623,46.08,74950.31,0.0,0.12752,6e-05,15.39121]
[1776625959886,46.08,74943.96,0.0,0.12713,6e-05,15.35697]
[1776625960010,46.08,74943.96,0.0,0.12713,6e-05,15.35697]
[1776625960650,46.08,74943.84,0.0,0.12712,6e-05,15.35618]
[1776625960663,46.08,74943.84,0.0,0.12712,6e-05,15.35618]
[1776625960717,46.08,74943.84,0.0,0.12712,6e-05,15.35618]
[1776625961224,46.08,74943.84,0.0,0.12712,6e-05,15.35614]
[1776625966259,46.08,74938.0,0.0,0.12676,6e-05,15.32481]
[1776625971293,46.08,74942.47,0.0,0.12703,6e-05,15.34879]
[1776625976328,46.08,74944.16,0.0,0.12714,6e-05,15.35777]
[1776625982371,46.08,74944.48,0.0,0.12715,6e-05,15.35937]
[1776625987405,46.08,74946.34,0.0,0.12727,6e-05,15.3692]
[1776625989535,46.08,74946.93,0.0,0.1273,6e-05,15.37233]
[1776625989656,46.08,74946.93,0.0,0.1273,6e-05,15.37233]
[1776625989756,46.08,74943.54,0.0,0.12709,6e-05,15.35414]
[1776625991930,46.08,74943.54,0.0,0.12709,6e-05,15.35411]
[1776625991956,46.08,74941.42,0.0,0.12696,6e-05,15.34275]
[1776625992331,46.08,74941.42,0.0,0.12696,6e-05,15.34275]
[1776625998483,46.08,74939.5,0.0,0.12685,6e-05,15.33263]
[1776626004171,46.08,74931.97,0.0,0.12639,6e-05,15.29254]
[1776626009918,46.08,74931.52,0.0,0.12637,6e-05,15.29061]
[1776626011982,46.08,74943.32,0.0,0.12707,6e-05,15.3505]
[1776626016990,46.08,74944.3,0.0,0.12713,6e-05,15.35582]
[1776626022655,46.08,74952.06,0.0,0.1276,6e-05,15.39718]
[1776626026950,46.08,74952.02,0.0,0.1276,6e-05,15.3969]
[1776626027207,46.08,74953.48,0.0,0.12769,6e-05,15.40448]
[1776626030078,46.08,74953.48,0.0,0.12769,6e-05,15.40435]
[1776626030095,46.08,74953.48,0.0,0.12769,6e-05,15.40435]
[1776626032520,46.08,74956.36,0.0,0.12786,6e-05,15.41959]
[1776626032730,46.08,74956.36,0.0,0.12786,6e-05,15.41959]
[1776626032971,46.08,74956.36,0.0,0.12786,6e-05,15.41959]
[1776626032977,46.08,74958.54,0.0,0.12799,6e-05,15.43129]
[1776626036230,46.08,74959.89,0.0,0.12808,6e-05,15.43834]
[1776626039147,46.07,74969.46,0.0,0.12866,6e-05,15.48896]
[1776626044809,46.07,74978.44,0.0,0.12921,6e-05,15.53689]
[1776626049688,46.07,74980.58,0.0,0.12934,6e-05,15.54846]
[1776626049762,46.07,74980.58,0.0,0.12934,6e-05,15.54846]
[1776626049921,46.07,74980.58,0.0,0.12934,6e-05,15.54846]
[1776626049973,46.07,74980.58,0.0,0.12934,6e-05,15.54846]
[1776626053300,46.07,74982.91,0.0,0.12948,6e-05,15.56032]
[1776626053377,46.07,74982.91,0.0,0.12948,6e-05,15.56032]
[1776626053874,46.07,74982.91,0.0,0.12948,6e-05,15.56032]
[1776626058909,46.07,74976.55,0.0,0.12908,6e-05,15.52541]
[1776626063945,46.07,74978.2,0.0,0.12918,6e-05,15.53401]
[1776626065198,46.07,74978.2,0.0,0.12918,6e-05,15.53401]
[1776626065310,46.07,74977.96,0.0,0.12916,6e-05,15.53267]
[1776626065347,46.07,74977.93,0.0,0.12916,6e-05,15.53246]
[1776626071924,46.07,74982.66,0.0,0.12945,6e-05,15.55767]
[1776626077039,46.07,74981.1,0.0,0.12932,6e-05,15.54525]
[1776626082536,46.07,74980.35,0.0,0.12927,6e-05,15.54084]
[1776626089244,46.07,74978.04,0.0,0.12912,6e-05,15.52779]
[1776626090029,46.07,74977.55,0.0,0.12909,6e-05,15.52516]
[1776626090279,46.07,74977.55,0.0,0.12909,6e-05,15.52516]
[1776626090292,46.07,74957.22,0.0,0.12783,6e-05,15.41605]
[1776626091603,46.07,74957.22,0.0,0.12783,6e-05,15.41605]
[1776626091700,46.07,74957.22,0.0,0.12783,6e-05,15.41605]
[1776626092144,46.07,74952.31,0.0,0.12753,6e-05,15.38966]
[1776626092353,46.07,74952.31,0.0,0.12753,6e-05,15.38966]
[1776626092490,46.07,74952.31,0.0,0.12753,6e-05,15.38966]
[1776626093234,46.07,74952.31,0.0,0.12753,6e-05,15.38966]
[1776626093255,46.07,74953.7,0.0,0.12762,6e-05,15.39712]
[1776626099195,46.07,74957.89,0.0,0.12788,6e-05,15.41974]
[1776626101710,46.07,74959.0,0.0,0.12795,6e-05,15.42592]
[1776626107250,46.07,74960.28,0.0,0.12803,6e-05,15.43292]
[1776626108256,46.07,74971.48,0.0,0.12872,6e-05,15.49306]
[1776626113291,46.07,74974.83,0.0,0.12893,6e-05,15.51138]
[1776626119335,46.07,74973.42,0.0,0.12884,6e-05,15.50388]
[1776626125259,46.07,74971.96,0.0,0.12875,6e-05,15.4957]
[1776626130411,46.07,74974.42,0.0,0.12891,6e-05,15.50923]
[1776626133483,46.07,74962.41,0.0,0.12814,6e-05,15.44141]
[1776626139030,46.07,74961.68,0.0,0.1281,6e-05,15.43735]
[1776626144623,46.07,74966.63,0.0,0.1284,6e-05,15.46409]
[1776626150221,46.07,74962.99,0.0,0.12818,6e-05,15.4445]
[1776626150300,46.07,74962.99,0.0,0.12818,6e-05,15.4445]
[1776626150785,46.07,74962.23,0.0,0.12813,6e-05,15.44048]
[1776626150885,46.07,74952.42,0.0,0.12753,6e-05,15.38785]
[1776626153523,46.07,74944.69,0.0,0.12705,6e-05,15.34655]
[1776626159615,46.07,74943.7,0.0,0.12701,6e-05,15.34224]
[1776626164669,46.07,74944.86,0.0,0.12709,6e-05,15.34918]
[1776626168645,46.07,74944.94,0.0,0.1271,6e-05,15.35005]
[1776626173732,46.08,74948.4,0.0,0.12732,6e-05,15.36941]
[1776626178766,46.08,74955.85,0.0,0.12778,6e-05,15.40976]
[1776626185409,46.08,74955.55,0.0,0.12776,6e-05,15.40832]
[1776626191162,46.08,74964.1,0.0,0.12831,6e-05,15.45544]
[1776626200429,46.08,74972.74,0.0,0.12884,6e-05,15.5]
[1776626205959,46.08,74963.31,0.0,0.12826,6e-05,15.45018]
[1776626212007,46.09,74962.12,0.0,0.1282,6e-05,15.44488]
[1776626217033,46.09,74961.83,0.0,0.1282,6e-05,15.44424]
[1776626222069,46.09,74965.04,0.0,0.1284,6e-05,15.46182]
[1776626227103,46.09,74964.06,0.0,0.12834,6e-05,15.45641]
[1776626233125,46.09,74959.19,0.0,0.12803,6e-05,15.43023]
[1776626241200,46.09,74959.07,0.0,0.12803,6e-05,15.43014]
[1776626248249,46.09,74959.36,0.0,0.12806,6e-05,15.43202]
[1776626254294,46.09,74961.77,0.0,0.12818,6e-05,15.44162]
[1776626256499,46.09,74962.62,0.0,0.12824,6e-05,15.44644]
[1776626257314,46.09,74977.08,0.0,0.12913,6e-05,15.52419]
[1776626258558,46.09,74975.61,0.0,0.12904,6e-05,15.51641]
[1776626259329,46.09,74974.85,0.0,0.129,6e-05,15.51246]
[1776626262226,46.09,74975.99,0.0,0.12907,6e-05,15.51882]
[1776626262283,46.09,74975.99,0.0,0.12907,6e-05,15.51882]
[1776626262465,46.09,74977.04,0.0,0.12914,6e-05,15.52456]
[1776626268361,46.1,74982.77,0.0,0.1295,6e-05,15.55565]
[1776626273433,46.1,74981.73,0.0,0.12943,6e-05,15.55026]
[1776626278775,46.1,74980.9,0.0,0.12939,6e-05,15.54631]
[1776626281386,46.1,74980.9,0.0,0.12939,6e-05,15.5467]
[1776626281429,46.1,74980.9,0.0,0.12939,6e-05,15.5467]
[1776626281489,46.1,74980.44,0.0,0.12937,6e-05,15.54443]
[1776626282496,46.1,74964.87,0.0,0.12841,6e-05,15.46087]
[1776626286212,46.1,74959.74,0.0,0.1281,6e-05,15.43388]
[1776626286441,46.1,74959.74,0.0,0.1281,6e-05,15.43388]
[1776626286686,46.1,74960.13,0.0,0.12812,6e-05,15.43618]
[1776626287027,46.1,74948.82,0.0,0.12743,6e-05,15.37555]
[1776626287562,46.1,74948.82,0.0,0.12743,6e-05,15.37555]
[1776626287663,46.1,74948.82,0.0,0.12743,6e-05,15.37555]
[1776626287845,46.1,74948.82,0.0,0.12743,6e-05,15.37555]
[1776626288412,46.1,74948.82,0.0,0.12743,6e-05,15.37555]
[1776626288466,46.1,74948.82,0.0,0.12743,6e-05,15.37555]
[1776626288529,46.1,74946.88,0.0,0.12731,6e-05,15.36564]
[1776626288679,46.1,74946.88,0.0,0.12731,6e-05,15.36564]
[1776626289426,46.1,74946.88,0.0,0.12731,6e-05,15.36564]
[1776626289485,46.1,74945.14,0.0,0.12721,6e-05,15.35662]
[1776626291126,46.1,74944.91,0.0,0.1272,6e-05,15.35539]
[1776626291256,46.1,74946.51,0.0,0.1273,6e-05,15.36427]
[1776626296598,46.11,74949.25,0.0,0.12749,6e-05,15.38075]
[1776626301634,46.11,74950.13,0.0,0.12756,6e-05,15.38684]
[1776626306806,46.11,74949.98,0.0,0.12756,6e-05,15.38712]
[1776626307886,46.11,74965.26,0.0,0.12851,6e-05,15.46956]
[1776626313117,46.11,74966.72,0.0,0.12858,6e-05,15.47452]
[1776626313443,46.11,74966.72,0.0,0.12858,6e-05,15.47452]
[1776626313502,46.11,74966.59,0.0,0.12858,6e-05,15.47406]
[1776626314258,46.11,74966.59,0.0,0.12858,6e-05,15.47406]
[1776626314423,46.11,74966.59,0.0,0.12858,6e-05,15.47406]
[1776626314457,46.12,74971.09,0.0,0.12886,6e-05,15.49833]
[1776626318754,46.12,74986.79,0.0,0.12984,6e-05,15.58308]
[1776626323788,46.12,74995.8,0.0,0.13041,6e-05,15.63237]
[1776626328828,46.12,74986.3,0.0,0.12983,6e-05,15.58255]
[1776626333939,46.12,74986.01,0.0,0.12982,6e-05,15.58199]
[1776626334002,46.12,74986.01,0.0,0.12982,6e-05,15.58199]
[1776626334014,46.12,74985.5,0.0,0.1298,6e-05,15.57953]
[1776626335472,46.12,74985.5,0.0,0.1298,6e-05,15.57953]
[1776626335487,46.12,74985.14,0.0,0.12978,6e-05,15.57798]
[1776626336882,46.13,74975.12,0.0,0.12916,6e-05,15.52459]
[1776626341969,46.13,74980.52,0.0,0.1295,6e-05,15.55413]
[1776626347019,46.13,74973.12,0.0,0.12905,6e-05,15.51512]
[1776626352993,46.13,74973.18,0.0,0.12906,6e-05,15.51567]
[1776626358029,46.13,74978.9,0.0,0.12942,6e-05,15.54653]
[1776626363064,46.13,74975.12,0.0,0.12918,6e-05,15.52624]
[1776626369109,46.13,74976.94,0.0,0.1293,6e-05,15.53611]
[1776626371606,46.13,74991.58,0.0,0.13018,6e-05,15.6115]
[1776626377344,46.13,74996.29,0.0,0.13049,6e-05,15.63784]
[1776626378224,46.13,74996.29,0.0,0.13049,6e-05,15.63807]
[1776626378317,46.13,74996.29,0.0,0.13049,6e-05,15.63807]
[1776626378325,46.13,74996.29,0.0,0.13049,6e-05,15.63807]
[1776626378456,46.13,75013.97,0.0,0.1316,6e-05,15.73343]
[1776626380762,46.13,75017.5,0.0,0.13183,6e-05,15.7529]
[1776626381192,46.13,75017.54,0.0,0.13183,6e-05,15.75334]
[1776626383493,46.14,75017.75,0.0,0.13185,6e-05,15.75471]
[1776626383555,46.14,75017.75,0.0,0.13185,6e-05,15.75471]
[1776626383581,46.14,75015.19,0.0,0.13169,6e-05,15.74139]
[1776626385279,46.14,75002.36,0.0,0.13089,6e-05,15.67261]
[1776626386395,46.14,75002.36,0.0,0.13089,6e-05,15.67261]
[1776626386585,46.14,75002.36,0.0,0.13089,6e-05,15.67261]
[1776626386610,46.14,75002.5,0.0,0.13091,6e-05,15.6739]
[1776626388245,46.14,75027.44,0.0,0.13248,6e-05,15.80855]
[1776626393277,46.14,75020.36,0.0,0.13205,6e-05,15.7714]
[1776626398313,46.14,75025.13,0.0,0.13236,6e-05,15.79821]
[1776626403347,46.15,75025.46,0.0,0.13239,6e-05,15.80099]
[1776626408382,46.15,75027.79,0.0,0.13255,6e-05,15.8145]
[1776626413417,46.15,75027.2,0.0,0.13252,6e-05,15.81223]
[1776626419458,46.15,75026.14,0.0,0.13247,6e-05,15.80765]
[1776626420876,46.15,75020.19,0.0,0.1321,6e-05,15.7758]
[1776626420948,46.15,75020.19,0.0,0.1321,6e-05,15.7758]
[1776626421163,46.15,75020.19,0.0,0.1321,6e-05,15.7758]
[1776626421211,46.15,75020.19,0.0,0.1321,6e-05,15.7758]
[1776626423720,46.16,75029.85,0.0,0.13272,6e-05,15.82858]
[1776626426363,46.16,75033.91,0.0,0.13298,6e-05,15.85089]
[1776626431445,46.16,75034.43,0.0,0.13302,6e-05,15.85451]
[1776626436590,46.16,75039.28,0.0,0.13331,6e-05,15.87797]
[1776626441661,46.16,75041.07,0.0,0.13343,6e-05,15.8883]
[1776626443002,46.16,75041.7,0.0,0.13348,6e-05,15.89184]
[1776626449642,46.16,75043.74,0.0,0.13362,6e-05,15.90379]
[1776626454751,46.17,75046.6,0.0,0.13381,6e-05,15.91983]
[1776626459868,46.17,75046.19,0.0,0.13379,6e-05,15.91827]
[1776626459888,46.17,75046.76,0.0,0.13382,6e-05,15.92135]
[1776626466152,46.17,75047.4,0.0,0.13387,6e-05,15.92545]
[1776626471876,46.17,75048.07,0.0,0.13392,6e-05,15.92972]
[1776626472059,46.17,75048.07,0.0,0.13392,6e-05,15.92972]
[1776626472716,46.17,75048.07,0.0,0.13392,6e-05,15.92972]
[1776626472631,46.17,75046.76,0.0,0.13384,6e-05,15.92304]
[1776626472860,46.17,75046.76,0.0,0.13384,6e-05,15.92304]
[1776626472898,46.17,75035.47,0.0,0.13313,6e-05,15.86217]
[1776626478045,46.17,75033.64,0.0,0.13303,6e-05,15.85319]
[1776626478114,46.17,75033.64,0.0,0.13303,6e-05,15.85319]
[1776626479358,46.17,75034.18,0.0,0.13306,6e-05,15.85635]
[1776626479491,46.17,75034.18,0.0,0.13306,6e-05,15.85635]
[1776626481425,46.17,75023.74,0.0,0.13241,6e-05,15.80076]
[1776626482200,46.17,75023.74,0.0,0.13241,6e-05,15.80076]
[1776626482340,46.17,75023.74,0.0,0.13241,6e-05,15.80076]
[1776626484282,46.18,75036.49,0.0,0.13322,6e-05,15.87011]
[1776626485331,46.18,75036.49,0.0,0.13322,6e-05,15.87011]
[1776626486171,46.18,75034.69,0.0,0.13311,6e-05,15.86054]
[1776626491135,46.18,75030.67,0.0,0.13287,6e-05,15.83977]
[1776626491188,46.18,75030.67,0.0,0.13287,6e-05,15.83977]
[1776626494562,46.18,75022.45,0.0,0.13233,6e-05,15.79225]
[1776626496387,46.18,75021.09,0.0,0.13225,6e-05,15.78536]
[1776626496525,46.18,75021.09,0.0,0.13225,6e-05,15.78536]
[1776626496935,46.18,75023.55,0.0,0.13241,6e-05,15.79906]
[1776626497751,46.18,75038.59,0.0,0.13336,6e-05,15.88037]
[1776626503114,46.18,75039.73,0.0,0.13344,6e-05,15.88712]
[1776626508148,46.18,75040.07,0.0,0.13347,6e-05,15.8896]
[1776626512116,46.19,75040.43,0.0,0.1335,6e-05,15.89196]
[1776626518218,46.19,75038.57,0.0,0.1334,6e-05,15.88315]
[1776626523254,46.19,75042.46,0.0,0.13365,6e-05,15.90489]
[1776626528288,46.19,75039.05,0.0,0.13344,6e-05,15.88712]
[1776626533327,46.19,75040.16,0.0,0.13352,6e-05,15.89373]
[1776626538361,46.19,75041.41,0.0,0.13361,6e-05,15.90103]
[1776626543395,46.2,75042.78,0.0,0.1337,6e-05,15.90897]
[1776626548430,46.2,75042.4,0.0,0.13368,6e-05,15.90743]
[1776626553467,46.2,75038.01,0.0,0.13339,6e-05,15.88086]
[1776626558502,46.2,75039.17,0.0,0.13347,6e-05,15.88781]
[1776626563559,46.2,75037.69,0.0,0.13339,6e-05,15.88067]
[1776626567367,46.2,75037.69,0.0,0.13339,6e-05,15.88067]
[1776626567436,46.2,75037.69,0.0,0.13339,6e-05,15.88067]
[1776626572539,46.2,75037.19,0.0,0.13337,6e-05,15.87912]
[1776626572691,46.2,75037.19,0.0,0.13337,6e-05,15.87912]
[1776626572758,46.2,75037.19,0.0,0.13337,6e-05,15.87912]
[1776626575687,46.21,75032.16,0.0,0.13306,6e-05,15.85256]
[1776626575747,46.21,75032.16,0.0,0.13306,6e-05,15.85256]
[1776626575761,46.21,75032.16,0.0,0.13306,6e-05,15.85256]
[1776626575778,46.21,75031.46,0.0,0.13302,6e-05,15.84897]
[1776626577641,46.21,75020.99,0.0,0.13236,6e-05,15.79289]
[1776626582673,46.21,75019.91,0.0,0.1323,6e-05,15.7876]
[1776626586147,46.21,75013.95,0.0,0.13193,6e-05,15.75593]
[1776626586976,46.21,75011.05,0.0,0.13175,6e-05,15.7405]
[1776626588714,46.21,74997.17,0.0,0.13088,6e-05,15.66606]
[1776626589382,46.21,74997.17,0.0,0.13088,6e-05,15.66606]
[1776626589438,46.21,74997.17,0.0,0.13088,6e-05,15.66606]
[1776626589721,46.21,74992.01,0.0,0.13056,6e-05,15.6385]
[1776626590729,46.21,75002.71,0.0,0.13123,6e-05,15.69602]
[1776626595763,46.21,75001.91,0.0,0.13118,6e-05,15.69189]
[1776626601805,46.21,75001.48,0.0,0.13116,6e-05,15.68974]
[1776626606841,46.21,74999.97,0.0,0.13107,6e-05,15.68173]
[1776626607119,46.21,74999.97,0.0,0.13107,6e-05,15.68173]
[1776626608715,46.21,74998.88,0.0,0.131,6e-05,15.6759]
[1776626608868,46.21,74973.58,0.0,0.12943,6e-05,15.54012]
[1776626609332,46.21,74973.58,0.0,0.12943,6e-05,15.54012]
[1776626609976,46.21,74972.62,0.0,0.12937,6e-05,15.53497]
[1776626616855,46.21,74964.39,0.0,0.12885,6e-05,15.48901]
[1776626617391,46.21,74969.8,0.0,0.12919,6e-05,15.5182]
[1776626619504,46.22,74967.59,0.0,0.12906,6e-05,15.50669]
[1776626620432,46.22,74964.18,0.0,0.12885,6e-05,15.4886]
[1776626620631,46.22,74964.18,0.0,0.12885,6e-05,15.4886]
[1776626621508,46.22,74952.31,0.0,0.12812,6e-05,15.42545]
[1776626622757,46.22,74952.31,0.0,0.12812,6e-05,15.42545]
[1776626622787,46.22,74952.31,0.0,0.12812,6e-05,15.42545]
[1776626622961,46.22,74950.72,0.0,0.12803,6e-05,15.41714]
[1776626623069,46.22,74950.72,0.0,0.12803,6e-05,15.41714]
[1776626623549,46.22,74950.72,0.0,0.12803,6e-05,15.41714]
[1776626623615,46.22,74950.72,0.0,0.12803,6e-05,15.41714]
[1776626623668,46.22,74939.93,0.0,0.12737,6e-05,15.35973]
[1776626624301,46.22,74939.93,0.0,0.12737,6e-05,15.35973]
[1776626624368,46.22,74939.93,0.0,0.12737,6e-05,15.35973]
[1776626624375,46.22,74939.93,0.0,0.12737,6e-05,15.35973]
[1776626624380,46.22,74939.93,0.0,0.12737,6e-05,15.35973]
[1776626624738,46.22,74937.91,0.0,0.12725,6e-05,15.34916]
[1776626624990,46.22,74937.91,0.0,0.12725,6e-05,15.34916]
[1776626625356,46.22,74937.91,0.0,0.12725,6e-05,15.34916]
[1776626626871,46.22,74916.18,0.0,0.12592,6e-05,15.23347]
[1776626627195,46.22,74916.18,0.0,0.12592,6e-05,15.23347]
[1776626627304,46.22,74916.18,0.0,0.12592,6e-05,15.23347]
[1776626627462,46.22,74898.85,0.0,0.12487,6e-05,15.14112]
[1776626627941,46.22,74898.85,0.0,0.12487,6e-05,15.14112]
[1776626627954,46.22,74898.85,0.0,0.12487,6e-05,15.14112]
[1776626628021,46.22,74898.85,0.0,0.12487,6e-05,15.14112]
[1776626628413,46.22,74896.5,0.0,0.12474,6e-05,15.12908]
[1776626631859,46.22,74891.2,0.0,0.12444,6e-05,15.10245]
[1776626637871,46.23,74883.88,0.0,0.12401,6e-05,15.06458]
[1776626643521,46.23,74885.98,0.0,0.12415,6e-05,15.07737]
[1776626643560,46.23,74885.98,0.0,0.12415,6e-05,15.07737]
[1776626643597,46.23,74882.88,0.0,0.12397,6e-05,15.06115]
[1776626645878,46.23,74882.88,0.0,0.12397,6e-05,15.0614]
[1776626645985,46.23,74880.23,0.0,0.12382,6e-05,15.04756]
[1776626646137,46.23,74879.27,0.0,0.12376,6e-05,15.04271]
[1776626647242,46.23,74879.27,0.0,0.12376,6e-05,15.04271]
[1776626647313,46.23,74879.27,0.0,0.12376,6e-05,15.04271]
[1776626647411,46.23,74881.46,0.0,0.1239,6e-05,15.05463]
[1776626653721,46.24,74881.35,0.0,0.1239,6e-05,15.05539]
[1776626654344,46.24,74881.58,0.0,0.12392,6e-05,15.05714]
[1776626655911,46.24,74873.18,0.0,0.12342,6e-05,15.01251]
[1776626656954,46.24,74868.51,0.0,0.12314,6e-05,14.98794]
[1776626662248,46.24,74866.45,0.0,0.12303,6e-05,14.97781]
[1776626667284,46.24,74872.25,0.0,0.12338,6e-05,15.00919]
[1776626672320,46.24,74873.35,0.0,0.12343,6e-05,15.01199]
[1776626677354,46.24,74873.3,0.0,0.12343,6e-05,15.01216]
[1776626679757,46.24,74879.01,0.0,0.12378,6e-05,15.04253]
[1776626679785,46.24,74879.01,0.0,0.12378,6e-05,15.04253]
[1776626679791,46.24,74880.88,0.0,0.12389,6e-05,15.0527]
[1776626687424,46.25,74879.97,0.0,0.12385,6e-05,15.04937]
[1776626695415,46.25,74879.16,0.0,0.12381,6e-05,15.0457]
[1776626695506,46.25,74879.16,0.0,0.12381,6e-05,15.0457]
[1776626695574,46.25,74877.01,0.0,0.1237,6e-05,15.03534]
[1776626696040,46.25,74877.01,0.0,0.1237,6e-05,15.03534]
[1776626696114,46.25,74877.01,0.0,0.1237,6e-05,15.03534]
[1776626696902,46.25,74877.01,0.0,0.1237,6e-05,15.03534]
[1776626696920,46.25,74872.15,0.0,0.12341,6e-05,15.01]
[1776626697411,46.25,74872.15,0.0,0.12341,6e-05,15.01]
[1776626697610,46.25,74872.15,0.0,0.12341,6e-05,15.01]
[1776626697703,46.25,74872.15,0.0,0.12341,6e-05,15.01]
[1776626701031,46.25,74872.18,0.0,0.12342,6e-05,15.01066]
[1776626701116,46.25,74872.18,0.0,0.12342,6e-05,15.01066]
[1776626701522,46.25,74872.51,0.0,0.12344,6e-05,15.0129]
[1776626707564,46.26,74862.61,0.0,0.12286,6e-05,14.96141]
[1776626713020,46.26,74862.58,0.0,0.12287,6e-05,14.96175]
[1776626713092,46.26,74862.58,0.0,0.12287,6e-05,14.96175]
[1776626718643,46.26,74863.66,0.0,0.12294,6e-05,14.96859]
[1776626723676,46.26,74863.9,0.0,0.12297,6e-05,14.97054]
[1776626725916,46.26,74864.07,0.0,0.12298,6e-05,14.9716]
[1776626725980,46.26,74864.07,0.0,0.12298,6e-05,14.9716]
[1776626727928,46.26,74879.39,0.0,0.1239,6e-05,15.05354]
[1776626733229,46.26,74880.49,0.0,0.12396,6e-05,15.05681]
[1776626734141,46.27,74886.86,0.0,0.12435,6e-05,15.09112]
[1776626734208,46.27,74886.86,0.0,0.12435,6e-05,15.09112]
[1776626734845,46.27,74895.44,0.0,0.12487,6e-05,15.13695]
[1776626737600,46.27,74897.05,0.0,0.12497,6e-05,15.14565]
[1776626737694,46.27,74897.05,0.0,0.12497,6e-05,15.14565]
[1776626737786,46.27,74898.14,0.0,0.12503,6e-05,15.15158]
[1776626738335,46.27,74898.14,0.0,0.12503,6e-05,15.15158]
[1776626738425,46.27,74898.14,0.0,0.12503,6e-05,15.15158]
[1776626738827,46.27,74907.84,0.0,0.12562,6e-05,15.20353]
[1776626740474,46.27,74907.84,0.0,0.12563,6e-05,15.20382]
[1776626740992,46.27,74907.84,0.0,0.12563,6e-05,15.20382]
[1776626740795,46.27,74920.7,0.0,0.12641,6e-05,15.27269]
[1776626741063,46.27,74920.7,0.0,0.12641,6e-05,15.27269]
[1776626741965,46.27,74920.7,0.0,0.12641,6e-05,15.27269]
[1776626741802,46.27,74920.71,0.0,0.12641,6e-05,15.27275]
[1776626742045,46.27,74920.71,0.0,0.12641,6e-05,15.27275]
[1776626742375,46.27,74920.71,0.0,0.12641,6e-05,15.27275]
[1776626742436,46.27,74920.71,0.0,0.12641,6e-05,15.27275]
[1776626743796,46.27,74920.81,0.0,0.12642,6e-05,15.27353]
[1776626743823,46.27,74920.81,0.0,0.12642,6e-05,15.27353]
[1776626743829,46.27,74920.81,0.0,0.12642,6e-05,15.27353]
[1776626743896,46.27,74922.78,0.0,0.12655,6e-05,15.28416]
[1776626744753,46.27,74922.78,0.0,0.12655,6e-05,15.28416]
[1776626744787,46.27,74922.78,0.0,0.12655,6e-05,15.28416]
[1776626744960,46.27,74924.6,0.0,0.12666,6e-05,15.29399]
[1776626746285,46.27,74924.6,0.0,0.12666,6e-05,15.29409]
[1776626746323,46.27,74924.6,0.0,0.12666,6e-05,15.29409]
[1776626746848,46.27,74927.93,0.0,0.12686,6e-05,15.31194]
[1776626748176,46.27,74927.51,0.0,0.12684,6e-05,15.30979]
[1776626748236,46.27,74927.51,0.0,0.12684,6e-05,15.30979]
[1776626748868,46.27,74928.0,0.0,0.12687,6e-05,15.3124]
[1776626752632,46.27,74934.25,0.0,0.12725,6e-05,15.34598]
[1776626757926,46.27,74938.05,0.0,0.12749,6e-05,15.36645]
[1776626762962,46.27,74940.34,0.0,0.12763,6e-05,15.37874]
[1776626767996,46.27,74942.4,0.0,0.12776,6e-05,15.3904]
[1776626773031,46.28,74952.24,0.0,0.12838,6e-05,15.4441]
[1776626779072,46.28,74953.13,0.0,0.12845,6e-05,15.44965]
[1776626784109,46.28,74960.4,0.0,0.1289,6e-05,15.48936]
[1776626789144,46.28,74954.46,0.0,0.12854,6e-05,15.45805]
[1776626794179,46.28,74954.13,0.0,0.12851,6e-05,15.45336]
[1776626801229,46.28,74953.49,0.0,0.12847,6e-05,15.45053]
[1776626806264,46.28,74952.28,0.0,0.1284,6e-05,15.4445]
[1776626811299,46.28,74952.0,0.0,0.12839,6e-05,15.44347]
[1776626816336,46.29,74952.52,0.0,0.12843,6e-05,15.44651]
[1776626821743,46.29,74952.37,0.0,0.12842,6e-05,15.44595]
[1776626823671,46.29,74952.08,0.0,0.1284,6e-05,15.44451]
[1776626823734,46.29,74956.07,0.0,0.12865,6e-05,15.46595]
[1776626830434,46.29,74956.46,0.0,0.12868,6e-05,15.46819]
[1776626835471,46.29,74960.28,0.0,0.12891,6e-05,15.48871]
[1776626840505,46.29,74967.5,0.0,0.12936,6e-05,15.52729]
[1776626841889,46.29,74967.5,0.0,0.12936,6e-05,15.52729]
[1776626841990,46.29,74968.97,0.0,0.12945,6e-05,15.5351]
[1776626843552,46.29,74968.97,0.0,0.12945,6e-05,15.5351]
[1776626843629,46.29,74969.6,0.0,0.12949,6e-05,15.5384]
[1776626844167,46.29,74969.6,0.0,0.12949,6e-05,15.5384]
[1776626844303,46.29,74969.6,0.0,0.12949,6e-05,15.5384]
[1776626845096,46.29,74976.04,0.0,0.12989,6e-05,15.57299]
[1776626845281,46.29,74976.04,0.0,0.12989,6e-05,15.57299]
[1776626846652,46.29,74976.04,0.0,0.12989,6e-05,15.57299]
[1776626846778,46.29,74976.04,0.0,0.12989,6e-05,15.57299]
[1776626846864,46.29,74976.04,0.0,0.12989,6e-05,15.57299]
[1776626847080,46.29,74976.04,0.0,0.12989,6e-05,15.57299]
[1776626846877,46.29,74968.26,0.0,0.12941,6e-05,15.53154]
[1776626847162,46.29,74968.26,0.0,0.12941,6e-05,15.53154]
[1776626847767,46.29,74968.26,0.0,0.12941,6e-05,15.53154]
[1776626847831,46.29,74968.26,0.0,0.12941,6e-05,15.53154]
[1776626857753,46.29,74968.84,0.0,0.12942,6e-05,15.53121]
[1776626857961,46.29,74968.84,0.0,0.12942,6e-05,15.53121]
[1776626859614,46.29,74957.38,0.0,0.12871,6e-05,15.46981]
[1776626860233,46.29,74957.38,0.0,0.12871,6e-05,15.46981]
[1776626860647,46.29,74957.38,0.0,0.12871,6e-05,15.46989]
[1776626865681,46.29,74958.18,0.0,0.12877,6e-05,15.47463]
[1776626870715,46.29,74955.81,0.0,0.12863,6e-05,15.4625]
[1776626876757,46.29,74957.06,0.0,0.12871,6e-05,15.46989]
[1776626881924,46.29,74964.45,0.0,0.12918,6e-05,15.50986]
[1776626884590,46.29,74973.46,0.0,0.12974,6e-05,15.55828]
[1776626884857,46.29,74973.15,0.0,0.12972,6e-05,15.55662]
[1776626891005,46.29,74973.58,0.0,0.12974,6e-05,15.55891]
[1776626891731,46.29,74973.42,0.0,0.12973,6e-05,15.55803]
[1776626892872,46.29,74983.0,0.0,0.13033,6e-05,15.60949]
[1776626893823,46.29,74983.0,0.0,0.13033,6e-05,15.60949]
[1776626894130,46.29,74983.0,0.0,0.13033,6e-05,15.60949]
[1776626894154,46.29,74984.18,0.0,0.1304,6e-05,15.6159]
[1776626894183,46.29,74984.18,0.0,0.1304,6e-05,15.6159]
[1776626897594,46.29,74982.89,0.0,0.13033,6e-05,15.60912]
[1776626897656,46.29,74982.89,0.0,0.13033,6e-05,15.60912]
[1776626897906,46.29,74973.28,0.0,0.12973,6e-05,15.55772]
[1776626902955,46.3,74973.51,0.0,0.12975,6e-05,15.55966]
[1776626907836,46.3,74974.35,0.0,0.12981,6e-05,15.56466]
[1776626907889,46.3,74974.35,0.0,0.12981,6e-05,15.56466]
[1776626907992,46.3,74974.66,0.0,0.12983,6e-05,15.56632]
[1776626910024,46.3,74985.34,0.0,0.1305,6e-05,15.62377]
[1776626915117,46.3,74985.58,0.0,0.13049,6e-05,15.62179]
[1776626922537,46.3,74982.91,0.0,0.13033,6e-05,15.60774]
[1776626929142,46.3,74976.32,0.0,0.12992,6e-05,15.57295]
[1776626940866,46.3,74974.97,0.0,0.12984,6e-05,15.56594]
[1776626940893,46.3,74974.97,0.0,0.12984,6e-05,15.56594]
[1776626940963,46.3,74973.58,0.0,0.12976,6e-05,15.55896]
[1776626941283,46.3,74973.58,0.0,0.12976,6e-05,15.55896]
[1776626941341,46.3,74973.58,0.0,0.12976,6e-05,15.55896]
[1776626941442,46.3,74973.92,0.0,0.12978,6e-05,15.56084]
[1776626948181,46.3,74973.56,0.0,0.12977,6e-05,15.55919]
[1776626948231,46.3,74973.45,0.0,0.12976,6e-05,15.55875]
[1776626948274,46.3,74972.95,0.0,0.12973,6e-05,15.55614]
[1776626950059,46.3,74972.95,0.0,0.12973,6e-05,15.55614]
[1776626950152,46.3,74972.95,0.0,0.12973,6e-05,15.55614]
[1776626950160,46.3,74976.11,0.0,0.12993,6e-05,15.57326]
[1776626955206,46.3,74974.69,0.0,0.12985,6e-05,15.56625]
[1776626960359,46.31,74974.11,0.0,0.12982,6e-05,15.56375]
[1776626968414,46.31,74974.33,0.0,0.12984,6e-05,15.5659]
[1776626973451,46.31,74973.81,0.0,0.12979,6e-05,15.56014]
[1776626978484,46.31,74971.41,0.0,0.12965,6e-05,15.54795]
[1776626980771,46.31,74971.33,0.0,0.12965,6e-05,15.54766]
[1776626981165,46.31,74971.33,0.0,0.12965,6e-05,15.54766]
[1776626984527,46.31,74964.92,0.0,0.12926,6e-05,15.51398]
[1776626984860,46.31,74964.92,0.0,0.12926,6e-05,15.51398]
[1776626984960,46.31,74965.42,0.0,0.12929,6e-05,15.51675]
[1776626990570,46.31,74966.7,0.0,0.12938,6e-05,15.52416]
[1776626995606,46.31,74955.82,0.0,0.12871,6e-05,15.4661]
[1776627000672,46.31,74956.42,0.0,0.12875,6e-05,15.46979]
[1776627006169,46.32,74956.02,0.0,0.12873,6e-05,15.46809]
[1776627008086,46.32,74971.77,0.0,0.12972,6e-05,15.55336]
[1776627012888,46.32,74971.94,0.0,0.12973,6e-05,15.55473]
[1776627012925,46.32,74971.94,0.0,0.12973,6e-05,15.55473]
[1776627012990,46.32,74971.3,0.0,0.1297,6e-05,15.55145]
[1776627017190,46.32,74971.3,0.0,0.1297,6e-05,15.55172]
[1776627017251,46.32,74971.3,0.0,0.1297,6e-05,15.55172]
[1776627017689,46.32,74970.08,0.0,0.12963,6e-05,15.54542]
[1776627017750,46.32,74970.08,0.0,0.12963,6e-05,15.54542]
[1776627017324,46.32,74970.08,0.0,0.12963,6e-05,15.54542]
[1776627018804,46.32,74970.08,0.0,0.12963,6e-05,15.54545]
[1776627021297,46.32,74970.08,0.0,0.12963,6e-05,15.54545]
[1776627021825,46.32,74968.97,0.0,0.12956,6e-05,15.5398]
[1776627028874,46.32,74966.08,0.0,0.12939,6e-05,15.52526]
[1776627033909,46.32,74967.87,0.0,0.12949,6e-05,15.53188]
[1776627041964,46.33,74970.28,0.0,0.12965,6e-05,15.54563]
[1776627047000,46.33,74966.34,0.0,0.12941,6e-05,15.52509]
[1776627052887,46.33,74973.24,0.0,0.12984,6e-05,15.56205]
[1776627056666,46.33,74977.74,0.0,0.13011,6e-05,15.58587]
[1776627060909,46.33,74982.43,0.0,0.1304,6e-05,15.61087]
[1776627060927,46.33,74982.43,0.0,0.1304,6e-05,15.61087]
[1776627061099,46.33,74982.76,0.0,0.13042,6e-05,15.61261]
[1776627064121,46.33,74995.6,0.0,0.13123,6e-05,15.68187]
[1776627069154,46.33,75000.22,0.0,0.13152,6e-05,15.70701]
[1776627078218,46.33,75002.94,0.0,0.1317,6e-05,15.7219]
[1776627079540,46.33,75008.09,0.0,0.13202,6e-05,15.74982]
[1776627079758,46.33,75008.09,0.0,0.13202,6e-05,15.74982]
[1776627080163,46.33,75008.09,0.0,0.13202,6e-05,15.74982]
[1776627080236,46.33,75008.09,0.0,0.13202,6e-05,15.74982]
[1776627080437,46.33,75008.09,0.0,0.13202,6e-05,15.74982]
[1776627081301,46.33,75008.09,0.0,0.13202,6e-05,15.74982]
[1776627081245,46.33,75031.7,0.0,0.13351,6e-05,15.87674]
[1776627081960,46.33,75031.7,0.0,0.13351,6e-05,15.87674]
[1776627082255,46.33,75033.87,0.0,0.13365,6e-05,15.88866]
[1776627082749,46.33,75033.87,0.0,0.13365,6e-05,15.88866]
[1776627083256,46.33,75034.96,0.0,0.13372,6e-05,15.89449]
[1776627088291,46.33,75034.16,0.0,0.13367,6e-05,15.89015]
[1776627091254,46.33,75035.66,0.0,0.13376,6e-05,15.89818]
[1776627091346,46.33,75036.66,0.0,0.1338,6e-05,15.89997]
[1776627097358,46.33,75036.61,0.0,0.1338,6e-05,15.89985]
[1776627102390,46.33,75043.55,0.0,0.13423,6e-05,15.93694]
[1776627107424,46.33,75041.41,0.0,0.1341,6e-05,15.92517]
[1776627112458,46.33,75034.29,0.0,0.13365,6e-05,15.88703]
[1776627117799,46.33,75036.06,0.0,0.13376,6e-05,15.89664]
[1776627124409,46.33,75041.7,0.0,0.13412,6e-05,15.92735]
[1776627127708,46.33,75041.7,0.0,0.13412,6e-05,15.92735]
[1776627128344,46.33,75041.7,0.0,0.13412,6e-05,15.92735]
[1776627128391,46.33,75068.14,0.0,0.1358,6e-05,16.06969]
[1776627128467,46.33,75068.14,0.0,0.1358,6e-05,16.06969]
[1776627128505,46.33,75068.14,0.0,0.1358,6e-05,16.06969]
[1776627128919,46.33,75085.57,0.0,0.13692,6e-05,16.16365]
[1776627129996,46.33,75085.57,0.0,0.13692,6e-05,16.16365]
[1776627130058,46.33,75085.57,0.0,0.13692,6e-05,16.16365]
[1776627130288,46.33,75085.45,0.0,0.13691,6e-05,16.16284]
[1776627132293,46.33,75085.45,0.0,0.13691,6e-05,16.16268]
[1776627132348,46.33,75078.72,0.0,0.13647,6e-05,16.12626]
[1776627133542,46.33,75078.72,0.0,0.13647,6e-05,16.12614]
[1776627133736,46.33,75078.72,0.0,0.13647,6e-05,16.12614]
[1776627134249,46.33,75078.72,0.0,0.13647,6e-05,16.12614]
[1776627134304,46.33,75078.72,0.0,0.13647,6e-05,16.12614]
[1776627134335,46.33,75090.81,0.0,0.13725,6e-05,16.19113]
[1776627139093,46.33,75080.22,0.0,0.13656,6e-05,16.1336]
[1776627140376,46.33,75080.22,0.0,0.13656,6e-05,16.1336]
[1776627142314,46.33,75078.5,0.0,0.13645,6e-05,16.12426]
[1776627142407,46.33,75078.23,0.0,0.13643,6e-05,16.12275]
[1776627144347,46.33,75078.23,0.0,0.13643,6e-05,16.12275]
[1776627149407,46.33,75076.37,0.0,0.13631,6e-05,16.11257]
[1776627149783,46.33,75076.37,0.0,0.13631,6e-05,16.11257]
[1776627149839,46.33,75076.37,0.0,0.13631,6e-05,16.11257]
[1776627150290,46.33,75076.37,0.0,0.13631,6e-05,16.11257]
[1776627150431,46.33,75076.37,0.0,0.13631,6e-05,16.11257]
[1776627150444,46.33,75063.29,0.0,0.13547,6e-05,16.04206]
[1776627150681,46.33,75063.29,0.0,0.13547,6e-05,16.04206]
[1776627152322,46.33,75045.14,0.0,0.1343,6e-05,15.94081]
[1776627154577,46.33,75045.5,0.0,0.13432,6e-05,15.9429]
[1776627155181,46.33,75045.5,0.0,0.13432,6e-05,15.9429]
[1776627155266,46.33,75045.42,0.0,0.13432,6e-05,15.94254]
[1776627156240,46.33,75045.42,0.0,0.13432,6e-05,15.94254]
[1776627156289,46.33,75045.93,0.0,0.13435,6e-05,15.94536]
[1776627161767,46.33,75052.93,0.0,0.1348,6e-05,15.98326]
[1776627161814,46.33,75049.14,0.0,0.13456,6e-05,15.96295]
[1776627162679,46.33,75049.14,0.0,0.13456,6e-05,15.96295]
[1776627162817,46.33,75049.14,0.0,0.13456,6e-05,15.96301]
[1776627163688,46.33,75049.14,0.0,0.13456,6e-05,15.96301]
[1776627163897,46.33,75042.32,0.0,0.13413,6e-05,15.9264]
[1776627166846,46.33,75028.03,0.0,0.13323,6e-05,15.84977]
[1776627168739,46.33,75027.57,0.0,0.1332,6e-05,15.84736]
[1776627168744,46.33,75027.57,0.0,0.1332,6e-05,15.84736]
[1776627168792,46.33,75027.57,0.0,0.1332,6e-05,15.84736]
[1776627168854,46.33,75027.57,0.0,0.1332,6e-05,15.84736]
[1776627168861,46.33,75027.57,0.0,0.1332,6e-05,15.84736]
[1776627168920,46.33,75027.57,0.0,0.1332,6e-05,15.84736]
[1776627169002,46.33,75024.95,0.0,0.13303,6e-05,15.83336]
[1776627170841,46.33,75024.95,0.0,0.13304,6e-05,15.83346]
[1776627170934,46.33,75026.13,0.0,0.13311,6e-05,15.83991]
[1776627172877,46.33,75026.13,0.0,0.13311,6e-05,15.84002]
[1776627172977,46.33,75026.13,0.0,0.13311,6e-05,15.84002]
[1776627174914,46.33,75026.43,0.0,0.13313,6e-05,15.84186]
[1776627175110,46.33,75015.54,0.0,0.13245,6e-05,15.78353]
[1776627179262,46.33,75018.35,0.0,0.13264,6e-05,15.79928]
[1776627179352,46.33,75018.35,0.0,0.13264,6e-05,15.79928]
[1776627179383,46.33,75032.65,0.0,0.13354,6e-05,15.87633]
[1776627181041,46.33,75032.65,0.0,0.13354,6e-05,15.87633]
[1776627181107,46.33,75032.65,0.0,0.13354,6e-05,15.87633]
[1776627181246,46.33,75032.65,0.0,0.13354,6e-05,15.87633]
[1776627181288,46.33,75032.76,0.0,0.13355,6e-05,15.87703]
[1776627181919,46.33,75032.76,0.0,0.13355,6e-05,15.87703]
[1776627181978,46.33,75032.76,0.0,0.13355,6e-05,15.87703]
[1776627182764,46.33,75031.77,0.0,0.13349,6e-05,15.87181]
[1776627182805,46.33,75031.77,0.0,0.13349,6e-05,15.87181]
[1776627183524,46.34,75031.46,0.0,0.13347,6e-05,15.87026]
[1776627183592,46.34,75031.46,0.0,0.13347,6e-05,15.87026]
[1776627185831,46.34,75028.11,0.0,0.13326,6e-05,15.85241]
[1776627185900,46.34,75028.11,0.0,0.13326,6e-05,15.85241]
[1776627187945,46.34,75027.3,0.0,0.13321,6e-05,15.84817]
[1776627190960,46.34,75013.74,0.0,0.13236,6e-05,15.77548]
[1776627191050,46.34,75013.74,0.0,0.13236,6e-05,15.77548]
[1776627191231,46.34,75013.74,0.0,0.13236,6e-05,15.77548]
[1776627191273,46.34,75013.74,0.0,0.13236,6e-05,15.77548]
[1776627191278,46.34,75013.74,0.0,0.13236,6e-05,15.77548]
[1776627193343,46.34,75015.93,0.0,0.1325,6e-05,15.7873]
[1776627195387,46.34,75014.25,0.0,0.13239,6e-05,15.77858]
[1776627195475,46.34,75014.25,0.0,0.13239,6e-05,15.77858]
[1776627196791,46.34,75010.86,0.0,0.13219,6e-05,15.76075]
[1776627196853,46.34,75010.86,0.0,0.13219,6e-05,15.76075]
[1776627199046,46.34,75011.26,0.0,0.13221,6e-05,15.76324]
[1776627199122,46.34,75011.26,0.0,0.13221,6e-05,15.76324]
[1776627205102,46.34,75003.59,0.0,0.13175,6e-05,15.72321]
[1776627205406,46.34,75003.59,0.0,0.13175,6e-05,15.72321]
[1776627205492,46.34,75001.47,0.0,0.13162,6e-05,15.71229]
[1776627207093,46.34,75001.47,0.0,0.13162,6e-05,15.71229]
[1776627207171,46.34,74996.08,0.0,0.13129,6e-05,15.68363]
[1776627213471,46.35,74996.67,0.0,0.13132,6e-05,15.68454]
[1776627213175,46.35,75010.62,0.0,0.13219,6e-05,15.75957]
[1776627218211,46.35,75010.64,0.0,0.1322,6e-05,15.76046]
[1776627223521,46.35,75012.71,0.0,0.13234,6e-05,15.77206]
[1776627225756,46.35,75014.26,0.0,0.13244,6e-05,15.78104]
[1776627225773,46.35,75014.26,0.0,0.13244,6e-05,15.78104]
[1776627226266,46.35,75014.43,0.0,0.13246,6e-05,15.78211]
[1776627231301,46.35,75013.94,0.0,0.13244,6e-05,15.78036]
[1776627232382,46.35,75013.94,0.0,0.13244,6e-05,15.78036]
[1776627232411,46.35,75017.61,0.0,0.13267,6e-05,15.80023]
[1776627232652,46.35,75017.61,0.0,0.13267,6e-05,15.80023]
[1776627233211,46.35,75017.61,0.0,0.13267,6e-05,15.80023]
[1776627234327,46.35,75028.64,0.0,0.13337,6e-05,15.85977]
[1776627235655,46.35,75029.13,0.0,0.1334,6e-05,15.86248]
[1776627235969,46.35,75029.13,0.0,0.1334,6e-05,15.86248]
[1776627235978,46.35,75029.13,0.0,0.1334,6e-05,15.86248]
[1776627236048,46.35,75029.08,0.0,0.1334,6e-05,15.86229]
[1776627241372,46.36,75026.85,0.0,0.13326,6e-05,15.8507]
[1776627245026,46.36,75021.34,0.0,0.13292,6e-05,15.82144]
[1776627245422,46.36,75007.83,0.0,0.13207,6e-05,15.74908]
[1776627246625,46.36,75007.83,0.0,0.13207,6e-05,15.74919]
[1776627247419,46.36,74997.66,0.0,0.13144,6e-05,15.69489]
[1776627248207,46.36,74997.66,0.0,0.13144,6e-05,15.69489]
[1776627248425,46.36,74996.28,0.0,0.13136,6e-05,15.68777]
[1776627251593,46.36,74989.69,0.0,0.13095,6e-05,15.65316]
[1776627251681,46.36,74989.69,0.0,0.13095,6e-05,15.65316]
[1776627251767,46.36,74989.69,0.0,0.13095,6e-05,15.65316]
[1776627252357,46.36,74989.69,0.0,0.13095,6e-05,15.65316]
[1776627252407,46.36,74989.69,0.0,0.13095,6e-05,15.65316]
[1776627252495,46.36,74987.59,0.0,0.13082,6e-05,15.64213]
[1776627253133,46.36,74987.59,0.0,0.13082,6e-05,15.64213]
[1776627254318,46.36,74987.59,0.0,0.13083,6e-05,15.64223]
[1776627254467,46.36,74987.55,0.0,0.13082,6e-05,15.64212]
[1776627257489,46.36,74976.7,0.0,0.13015,6e-05,15.58446]
[1776627260511,46.36,74961.8,0.0,0.12924,6e-05,15.50521]
[1776627261516,46.36,74973.34,0.0,0.12995,6e-05,15.56686]
[1776627266486,46.36,74979.89,0.0,0.13036,6e-05,15.60245]
[1776627266552,46.36,74986.09,0.0,0.13075,6e-05,15.63568]
[1776627266867,46.36,74986.09,0.0,0.13075,6e-05,15.63568]
[1776627266999,46.36,74986.09,0.0,0.13075,6e-05,15.63568]
[1776627267559,46.36,74985.81,0.0,0.13073,6e-05,15.6343]
[1776627270050,46.36,74985.2,0.0,0.1307,6e-05,15.63127]
[1776627275615,46.36,74989.47,0.0,0.13095,6e-05,15.65103]
[1776627279538,46.37,74986.25,0.0,0.13075,6e-05,15.63397]
[1776627279556,46.37,74986.25,0.0,0.13075,6e-05,15.63397]
[1776627279778,46.37,74985.45,0.0,0.1307,6e-05,15.62988]
[1776627279880,46.37,74980.19,0.0,0.13037,6e-05,15.60174]
[1776627285539,46.37,74977.43,0.0,0.13021,6e-05,15.58768]
[1776627290721,46.37,74975.13,0.0,0.13007,6e-05,15.57588]
[1776627295755,46.37,74972.27,0.0,0.1299,6e-05,15.5613]
[1776627301247,46.37,74971.03,0.0,0.12983,6e-05,15.55523]
[1776627303122,46.37,74962.56,0.0,0.12931,6e-05,15.51028]
[1776627303181,46.37,74961.39,0.0,0.12924,6e-05,15.50424]
[1776627306243,46.37,74971.87,0.0,0.1299,6e-05,15.56077]
[1776627307204,46.37,74971.87,0.0,0.1299,6e-05,15.56077]
[1776627307223,46.37,74971.87,0.0,0.1299,6e-05,15.56089]
[1776627307952,46.37,74971.87,0.0,0.1299,6e-05,15.56089]
[1776627308097,46.37,74971.87,0.0,0.1299,6e-05,15.56089]
[1776627308561,46.37,74980.13,0.0,0.13041,6e-05,15.60519]
[1776627309447,46.37,74997.04,0.0,0.13147,6e-05,15.69584]
[1776627315045,46.37,74995.05,0.0,0.13135,6e-05,15.68523]
[1776627315369,46.37,74995.05,0.0,0.13135,6e-05,15.68523]
[1776627320930,46.37,74999.59,0.0,0.13163,6e-05,15.7096]
[1776627323482,46.37,74999.44,0.0,0.13162,6e-05,15.7088]
[1776627329016,46.38,75002.1,0.0,0.13179,6e-05,15.72311]
[1776627329132,46.38,75002.1,0.0,0.13179,6e-05,15.72311]
[1776627332126,46.37,75014.43,0.0,0.13254,6e-05,15.78556]
[1776627337704,46.37,75018.44,0.0,0.13278,6e-05,15.80654]
[1776627344872,46.37,75018.98,0.0,0.13281,6e-05,15.80927]
[1776627346998,46.37,75015.66,0.0,0.1326,6e-05,15.79078]
[1776627349643,46.37,75005.55,0.0,0.13196,6e-05,15.73655]
[1776627352043,46.37,75005.33,0.0,0.13195,6e-05,15.73537]
[1776627352089,46.37,75005.33,0.0,0.13195,6e-05,15.73537]
[1776627352162,46.37,74996.97,0.0,0.13143,6e-05,15.69059]
[1776627352687,46.37,74996.97,0.0,0.13143,6e-05,15.69059]
[1776627353963,46.37,74996.97,0.0,0.13143,6e-05,15.69064]
[1776627354163,46.37,74993.85,0.0,0.13123,6e-05,15.67401]
[1776627359198,46.37,74989.6,0.0,0.13097,6e-05,15.65148]
[1776627364493,46.37,74988.61,0.0,0.13091,6e-05,15.64648]
[1776627367013,46.37,74985.62,0.0,0.13073,6e-05,15.63094]
[1776627368148,46.37,74985.57,0.0,0.13073,6e-05,15.63084]
[1776627369274,46.37,74985.57,0.0,0.13073,6e-05,15.63092]
[1776627373148,46.37,74985.57,0.0,0.13073,6e-05,15.63092]
[1776627375314,46.38,74973.68,0.0,0.13,6e-05,15.56775]
[1776627376320,46.38,74973.68,0.0,0.13,6e-05,15.56775]
[1776627376350,46.38,74973.09,0.0,0.12996,6e-05,15.56459]
[1776627381356,46.38,74972.86,0.0,0.12994,6e-05,15.5632]
[1776627386392,46.38,74974.7,0.0,0.13006,6e-05,15.57324]
[1776627391426,46.38,74966.24,0.0,0.12952,6e-05,15.52504]
[1776627396463,46.38,74970.0,0.0,0.12976,6e-05,15.5461]
[1776627403511,46.38,74971.27,0.0,0.12986,6e-05,15.55409]
[1776627408545,46.38,74972.04,0.0,0.12992,6e-05,15.55903]
[1776627413582,46.39,74973.66,0.0,0.13002,6e-05,15.56845]
[1776627417610,46.39,74963.62,0.0,0.12941,6e-05,15.5155]
[1776627423653,46.39,74972.79,0.0,0.12999,6e-05,15.56568]
[1776627428688,46.39,74972.27,0.0,0.12997,6e-05,15.56341]
[1776627430371,46.39,74970.7,0.0,0.12987,6e-05,15.55516]
[1776627435738,46.39,74962.35,0.0,0.12936,6e-05,15.51091]
[1776627440774,46.39,74968.57,0.0,0.12975,6e-05,15.54429]
[1776627446666,46.39,74971.7,0.0,0.12994,6e-05,15.56107]
[1776627452857,46.39,74972.11,0.0,0.12994,6e-05,15.55971]
[1776627457892,46.39,74973.14,0.0,0.13001,6e-05,15.56518]
[1776627464940,46.39,74973.28,0.0,0.13001,6e-05,15.56582]
[1776627467068,46.39,74974.32,0.0,0.13008,6e-05,15.57137]
[1776627467805,46.39,74981.97,0.0,0.13055,6e-05,15.61222]
[1776627468250,46.39,74981.97,0.0,0.13055,6e-05,15.61222]
[1776627468333,46.39,74986.01,0.0,0.1308,6e-05,15.63383]
[1776627469066,46.39,74986.01,0.0,0.1308,6e-05,15.63383]
[1776627469072,46.39,74986.33,0.0,0.13082,6e-05,15.63547]
[1776627473143,46.39,74984.79,0.0,0.13072,6e-05,15.627]
[1776627473615,46.39,74988.71,0.0,0.13097,6e-05,15.64789]
[1776627479040,46.39,74985.24,0.0,0.13074,6e-05,15.62867]
[1776627484077,46.39,74985.92,0.0,0.13078,6e-05,15.63175]
[1776627491125,46.39,74984.57,0.0,0.13068,6e-05,15.6237]
[1776627492908,46.39,74985.68,0.0,0.13075,6e-05,15.62953]
[1776627492983,46.39,74985.68,0.0,0.13075,6e-05,15.62953]
[1776627493140,46.39,74986.23,0.0,0.13078,6e-05,15.63236]
[1776627498176,46.39,74983.97,0.0,0.13065,6e-05,15.62049]
[1776627505226,46.39,74980.09,0.0,0.13041,6e-05,15.6003]
[1776627506076,46.39,74980.09,0.0,0.13041,6e-05,15.6003]
[1776627506129,46.39,74980.09,0.0,0.13041,6e-05,15.6003]
[1776627506232,46.39,74976.78,0.0,0.13021,6e-05,15.58268]
[1776627512275,46.39,74968.55,0.0,0.12968,6e-05,15.53586]
[1776627517309,46.39,74970.13,0.0,0.12979,6e-05,15.54494]
[1776627522777,46.39,74969.12,0.0,0.12973,6e-05,15.53981]
[1776627528386,46.39,74974.78,0.0,0.13008,6e-05,15.57038]
[1776627529436,46.39,74974.78,0.0,0.13008,6e-05,15.57038]
[1776627529505,46.39,74974.78,0.0,0.13008,6e-05,15.57038]
[1776627529535,46.39,74975.51,0.0,0.13013,6e-05,15.57436]
[1776627530471,46.39,74975.51,0.0,0.13013,6e-05,15.57436]
[1776627530522,46.39,74975.51,0.0,0.13013,6e-05,15.57436]
[1776627530534,46.39,74975.51,0.0,0.13013,6e-05,15.57443]
[1776627531110,46.39,74975.51,0.0,0.13013,6e-05,15.57443]
[1776627531256,46.39,74975.51,0.0,0.13013,6e-05,15.57443]
[1776627531407,46.39,74975.51,0.0,0.13013,6e-05,15.57451]
[1776627533719,46.39,74974.1,0.0,0.13004,6e-05,15.56705]
[1776627533743,46.39,74974.1,0.0,0.13004,6e-05,15.56705]
[1776627533820,46.39,74973.33,0.0,0.13,6e-05,15.56309]
[1776627539090,46.39,74970.34,0.0,0.12982,6e-05,15.54745]
[1776627544499,46.4,74965.19,0.0,0.12951,6e-05,15.52053]
[1776627549825,46.4,74962.7,0.0,0.12936,6e-05,15.50758]
[1776627551997,46.4,74957.33,0.0,0.12903,6e-05,15.47934]
[1776627552340,46.4,74957.33,0.0,0.12903,6e-05,15.47934]
[1776627552555,46.4,74957.44,0.0,0.12904,6e-05,15.48003]
[1776627554361,46.4,74958.31,0.0,0.12909,6e-05,15.48478]
[1776627554569,46.4,74958.49,0.0,0.1291,6e-05,15.48585]
[1776627559604,46.4,74961.1,0.0,0.12927,6e-05,15.5003]
[1776627564640,46.4,74961.85,0.0,0.12932,6e-05,15.50485]
[1776627569677,46.4,74962.31,0.0,0.12936,6e-05,15.50788]
[1776627577800,46.4,74972.58,0.0,0.12998,6e-05,15.55951]
[1776627579100,46.4,74972.4,0.0,0.12997,6e-05,15.55905]
[1776627579142,46.4,74972.4,0.0,0.12997,6e-05,15.55905]
[1776627579748,46.4,74972.4,0.0,0.12997,6e-05,15.55905]
[1776627584710,46.4,74970.05,0.0,0.12983,6e-05,15.54686]
[1776627584756,46.4,74970.05,0.0,0.12983,6e-05,15.54686]
[1776627584811,46.4,74970.4,0.0,0.12985,6e-05,15.5489]
[1776627586516,46.41,74970.22,0.0,0.12984,6e-05,15.54803]
[1776627586605,46.41,74970.22,0.0,0.12984,6e-05,15.54803]
[1776627586821,46.41,74977.44,0.0,0.13029,6e-05,15.5866]
[1776627591833,46.41,74983.14,0.0,0.13065,6e-05,15.61714]
[1776627596868,46.41,74982.99,0.0,0.13064,6e-05,15.61631]
[1776627601903,46.41,74982.96,0.0,0.13063,6e-05,15.61614]
[1776627606943,46.41,74978.25,0.0,0.13034,6e-05,15.59107]
[1776627611978,46.41,74978.65,0.0,0.13037,6e-05,15.59341]
[1776627614139,46.41,74978.65,0.0,0.13037,6e-05,15.59341]
[1776627614211,46.41,74978.65,0.0,0.13037,6e-05,15.59341]
[1776627614312,46.41,74978.94,0.0,0.13039,6e-05,15.59504]
[1776627617012,46.41,74978.41,0.0,0.13036,6e-05,15.5923]
[1776627617073,46.41,74968.62,0.0,0.12975,6e-05,15.54005]
[1776627619482,46.41,74964.52,0.0,0.1295,6e-05,15.51828]
[1776627619957,46.41,74963.79,0.0,0.12946,6e-05,15.51471]
[1776627620780,46.41,74963.79,0.0,0.12946,6e-05,15.51471]
[1776627620788,46.41,74963.79,0.0,0.12946,6e-05,15.51471]
[1776627620910,46.41,74963.79,0.0,0.12946,6e-05,15.51471]
[1776627620957,46.41,74964.22,0.0,0.12948,6e-05,15.51701]
[1776627621535,46.41,74964.22,0.0,0.12948,6e-05,15.51701]
[1776627621616,46.41,74972.42,0.0,0.12999,6e-05,15.56097]
[1776627622172,46.41,74972.42,0.0,0.12999,6e-05,15.56097]
[1776627622230,46.41,74972.42,0.0,0.12999,6e-05,15.56097]
[1776627622330,46.41,74973.3,0.0,0.13005,6e-05,15.56578]
[1776627627930,46.41,74974.62,0.0,0.13014,6e-05,15.57341]
[1776627633420,46.41,74975.17,0.0,0.13017,6e-05,15.57652]
[1776627641181,46.41,74975.52,0.0,0.13018,6e-05,15.57581]
[1776627645685,46.41,74975.6,0.0,0.13019,6e-05,15.57651]
[1776627645922,46.41,74975.6,0.0,0.13019,6e-05,15.57651]
[1776627646439,46.41,74969.55,0.0,0.12982,6e-05,15.54431]
[1776627647959,46.41,74969.55,0.0,0.12982,6e-05,15.54431]
[1776627648916,46.41,74969.55,0.0,0.12982,6e-05,15.54449]
[1776627654272,46.41,74973.54,0.0,0.13007,6e-05,15.56606]
[1776627659312,46.41,74974.44,0.0,0.13013,6e-05,15.57123]
[1776627664796,46.41,74974.39,0.0,0.13013,6e-05,15.57111]
[1776627673406,46.42,74973.92,0.0,0.13011,6e-05,15.56922]
[1776627677185,46.42,74976.8,0.0,0.13029,6e-05,15.58466]
[1776627677336,46.42,74976.8,0.0,0.13029,6e-05,15.58466]
[1776627677568,46.42,74984.29,0.0,0.13075,6e-05,15.62474]
[1776627680597,46.42,74989.28,0.0,0.13106,6e-05,15.65136]
[1776627682428,46.42,74999.37,0.0,0.13169,6e-05,15.70515]
[1776627683957,46.42,74999.41,0.0,0.13169,6e-05,15.70526]
[1776627683973,46.42,75012.22,0.0,0.13249,6e-05,15.77376]
[1776627684056,46.42,75012.22,0.0,0.13249,6e-05,15.77376]
[1776627684224,46.42,75012.22,0.0,0.13249,6e-05,15.77376]
[1776627684236,46.42,75012.22,0.0,0.13249,6e-05,15.77376]
[1776627684574,46.42,75021.87,0.0,0.1331,6e-05,15.8255]
[1776627686693,46.42,75021.87,0.0,0.1331,6e-05,15.82546]
[1776627686768,46.42,75022.36,0.0,0.13313,6e-05,15.82804]
[1776627687783,46.42,75022.36,0.0,0.13313,6e-05,15.82804]
[1776627687837,46.42,75021.88,0.0,0.1331,6e-05,15.82542]
[1776627688691,46.42,75021.88,0.0,0.1331,6e-05,15.82542]
[1776627688793,46.42,75023.22,0.0,0.13318,6e-05,15.83248]
[1776627690730,46.41,75024.36,0.0,0.13325,6e-05,15.83832]
[1776627690778,46.41,75024.56,0.0,0.13326,6e-05,15.8394]
[1776627692747,46.41,75024.56,0.0,0.13324,6e-05,15.83568]
[1776627692820,46.41,75025.37,0.0,0.13328,6e-05,15.83988]
[1776627695776,46.41,75026.82,0.0,0.13337,6e-05,15.84737]
[1776627695892,46.41,75026.82,0.0,0.13337,6e-05,15.84737]
[1776627695960,46.41,75028.87,0.0,0.1335,6e-05,15.85806]
[1776627696095,46.41,75028.87,0.0,0.1335,6e-05,15.85806]
[1776627696441,46.41,75028.87,0.0,0.1335,6e-05,15.85806]
[1776627696511,46.41,75028.87,0.0,0.1335,6e-05,15.85806]
[1776627696563,46.41,75028.87,0.0,0.1335,6e-05,15.85806]
[1776627696634,46.41,75028.87,0.0,0.1335,6e-05,15.85806]
[1776627696637,46.41,75030.65,0.0,0.13361,6e-05,15.86761]
[1776627702653,46.41,75035.18,0.0,0.13389,6e-05,15.8914]
[1776627710950,46.41,75041.93,0.0,0.13431,6e-05,15.92675]
[1776627711033,46.41,75041.93,0.0,0.13431,6e-05,15.92675]
[1776627711051,46.41,75041.93,0.0,0.1343,6e-05,15.92628]
[1776627714826,46.41,75041.93,0.0,0.1343,6e-05,15.92596]
[1776627714954,46.41,75041.93,0.0,0.1343,6e-05,15.92596]
[1776627714982,46.41,75038.71,0.0,0.13409,6e-05,15.90836]
[1776627720741,46.41,75045.04,0.0,0.13449,6e-05,15.94237]
[1776627725775,46.41,75046.29,0.0,0.13457,6e-05,15.949]
[1776627726224,46.41,75046.29,0.0,0.13457,6e-05,15.949]
[1776627726274,46.41,75046.29,0.0,0.13457,6e-05,15.949]
[1776627727078,46.41,75046.65,0.0,0.13459,6e-05,15.95087]
[1776627727148,46.41,75046.65,0.0,0.13459,6e-05,15.95087]
[1776627727179,46.41,75047.0,0.0,0.13461,6e-05,15.95258]
[1776627729711,46.41,75047.0,0.0,0.13461,6e-05,15.95251]
[1776627729752,46.41,75047.0,0.0,0.13461,6e-05,15.95251]
[1776627729812,46.41,75046.6,0.0,0.13458,6e-05,15.9503]
[1776627734823,46.41,75046.6,0.0,0.13458,6e-05,15.94999]
[1776627737472,46.4,75046.6,0.0,0.13458,6e-05,15.94986]
[1776627743931,46.4,75043.68,0.0,0.13438,6e-05,15.93323]
[1776627748965,46.4,75043.09,0.0,0.13433,6e-05,15.92921]
[1776627751955,46.4,75043.24,0.0,0.13434,6e-05,15.92988]
[1776627753777,46.4,75040.46,0.0,0.13413,6e-05,15.91089]
[1776627754002,46.4,75040.81,0.0,0.13416,6e-05,15.91262]
[1776627765081,46.4,75041.58,0.0,0.13418,6e-05,15.91515]
[1776627769109,46.39,75051.24,0.0,0.13479,6e-05,15.96632]
[1776627770227,46.39,75050.64,0.0,0.13475,6e-05,15.96289]
[1776627770233,46.39,75050.64,0.0,0.13475,6e-05,15.96289]
[1776627771122,46.39,75047.07,0.0,0.13452,6e-05,15.94354]
[1776627776158,46.39,75042.81,0.0,0.13424,6e-05,15.91993]
[1776627781193,46.39,75039.87,0.0,0.13405,6e-05,15.90355]
[1776627782654,46.39,75039.87,0.0,0.13405,6e-05,15.90355]
[1776627784092,46.39,75039.44,0.0,0.13402,6e-05,15.90115]
[1776627784292,46.39,75039.09,0.0,0.13399,6e-05,15.89918]
[1776627784301,46.39,75039.09,0.0,0.13399,6e-05,15.89918]
[1776627784318,46.39,75039.72,0.0,0.13403,6e-05,15.90248]
[1776627791977,46.39,75040.6,0.0,0.13408,6e-05,15.90682]
[1776627799151,46.39,75040.6,0.0,0.13407,6e-05,15.90559]
[1776627804354,46.38,75043.14,0.0,0.13422,6e-05,15.91864]
[1776627809390,46.38,75042.95,0.0,0.1342,6e-05,15.91707]
[1776627811526,46.38,75043.14,0.0,0.13419,6e-05,15.91441]
[1776627812123,46.38,75043.14,0.0,0.13419,6e-05,15.91441]
[1776627812148,46.38,75030.48,0.0,0.13339,6e-05,15.84629]
[1776627812199,46.38,75030.48,0.0,0.13339,6e-05,15.84629]
[1776627812755,46.38,75023.75,0.0,0.13296,6e-05,15.81018]
[1776627813190,46.38,75023.75,0.0,0.13296,6e-05,15.81018]
[1776627814410,46.38,75023.75,0.0,0.13296,6e-05,15.81019]
[1776627814469,46.38,75023.75,0.0,0.13296,6e-05,15.81019]
[1776627814508,46.38,75023.14,0.0,0.13293,6e-05,15.80694]
[1776627817578,46.38,75023.57,0.0,0.13295,6e-05,15.80929]
[1776627820650,46.38,75034.91,0.0,0.13367,6e-05,15.87011]
[1776627825024,46.38,75034.7,0.0,0.13365,6e-05,15.86874]
[1776627831153,46.38,75028.01,0.0,0.13323,6e-05,15.83275]
[1776627837041,46.38,75021.92,0.0,0.13285,6e-05,15.80013]
[1776627842627,46.38,75016.87,0.0,0.13253,6e-05,15.77324]
[1776627843208,46.38,75016.87,0.0,0.13253,6e-05,15.77324]
[1776627843270,46.38,75016.87,0.0,0.13253,6e-05,15.77324]
[1776627843637,46.38,75015.43,0.0,0.13244,6e-05,15.76556]
[1776627844997,46.38,75015.43,0.0,0.13244,6e-05,15.76556]
[1776627845071,46.38,75015.43,0.0,0.13244,6e-05,15.76556]
[1776627845104,46.38,75012.69,0.0,0.13227,6e-05,15.75083]
[1776627850683,46.38,75006.77,0.0,0.1319,6e-05,15.71917]
[1776627855990,46.38,75007.16,0.0,0.13192,6e-05,15.72133]
[1776627856077,46.38,75007.16,0.0,0.13192,6e-05,15.72133]
[1776627856171,46.38,75007.03,0.0,0.13192,6e-05,15.72061]
[1776627858740,46.38,74997.28,0.0,0.13131,6e-05,15.66848]
[1776627863774,46.38,74999.5,0.0,0.13145,6e-05,15.68052]
[1776627864643,46.38,74999.5,0.0,0.13145,6e-05,15.68052]
[1776627864747,46.38,74999.5,0.0,0.13145,6e-05,15.68052]
[1776627865013,46.38,75003.85,0.0,0.13172,6e-05,15.70383]
[1776627869404,46.38,75008.73,0.0,0.13202,6e-05,15.72989]
[1776627869607,46.38,75008.73,0.0,0.13202,6e-05,15.72989]
[1776627870218,46.38,75008.73,0.0,0.13202,6e-05,15.72989]
[1776627869831,46.38,74996.11,0.0,0.13123,6e-05,15.66226]
[1776627871773,46.38,74990.72,0.0,0.1309,6e-05,15.63337]
[1776627871863,46.38,74985.42,0.0,0.13054,6e-05,15.60145]
[1776627877872,46.38,74985.56,0.0,0.13055,6e-05,15.60241]
[1776627878775,46.38,74985.56,0.0,0.13055,6e-05,15.60241]
[1776627884005,46.38,74986.04,0.0,0.13059,6e-05,15.60513]
[1776627884061,46.38,74990.56,0.0,0.13087,6e-05,15.62934]
[1776627889958,46.38,74991.16,0.0,0.13091,6e-05,15.63297]
[1776627896000,46.39,74990.76,0.0,0.13089,6e-05,15.63114]
[1776627897956,46.39,74990.18,0.0,0.13085,6e-05,15.62806]
[1776627900120,46.39,74979.91,0.0,0.13022,6e-05,15.57327]
[1776627900275,46.39,74979.91,0.0,0.13022,6e-05,15.57327]
[1776627901035,46.39,74979.91,0.0,0.13022,6e-05,15.57337]
[1776627907083,46.39,74985.69,0.0,0.13058,6e-05,15.60467]
[1776627910275,46.39,74983.6,0.0,0.13045,6e-05,15.59365]
[1776627916148,46.39,74977.46,0.0,0.13008,6e-05,15.5612]
[1776627921186,46.39,74978.34,0.0,0.13014,6e-05,15.56628]
[1776627926217,46.39,74985.31,0.0,0.13057,6e-05,15.60378]
[1776627926758,46.39,74985.31,0.0,0.13057,6e-05,15.60378]
[1776627926859,46.39,74985.33,0.0,0.13057,6e-05,15.60389]
[1776627933295,46.39,74985.33,0.0,0.13055,6e-05,15.6005]
[1776627937070,46.39,74990.87,0.0,0.1309,6e-05,15.63016]
[1776627937324,46.39,74991.17,0.0,0.13091,6e-05,15.63174]
[1776627943034,46.39,74993.85,0.0,0.13108,6e-05,15.64598]
[1776627943136,46.39,74992.83,0.0,0.13102,6e-05,15.64047]
[1776627945496,46.39,74993.45,0.0,0.13105,6e-05,15.64369]
[1776627947086,46.39,74989.27,0.0,0.13079,6e-05,15.62133]
[1776627947110,46.39,74980.98,0.0,0.13028,6e-05,15.57702]
[1776627953087,46.39,74990.5,0.0,0.13087,6e-05,15.62825]
[1776627955222,46.39,74996.37,0.0,0.13124,6e-05,15.65966]
[1776627955287,46.39,74996.95,0.0,0.13128,6e-05,15.66274]
[1776627960488,46.39,74996.96,0.0,0.13127,6e-05,15.66271]
[1776627967527,46.39,74997.29,0.0,0.13129,6e-05,15.66443]
[1776627967727,46.39,74997.29,0.0,0.13129,6e-05,15.66443]
[1776627968346,46.39,75000.52,0.0,0.1315,6e-05,15.68164]
[1776627968932,46.39,75016.89,0.0,0.13252,6e-05,15.76934]
[1776627974835,46.39,75018.87,0.0,0.13264,6e-05,15.77921]
[1776627979947,46.39,75018.36,0.0,0.1326,6e-05,15.77591]
[1776627987682,46.38,75017.29,0.0,0.13252,6e-05,15.76896]
[1776627991000,46.38,75018.43,0.0,0.13259,6e-05,15.77488]
[1776627991515,46.38,75020.36,0.0,0.13268,6e-05,15.78154]
[1776627991860,46.38,75020.36,0.0,0.13268,6e-05,15.78154]
[1776627991939,46.38,75036.9,0.0,0.13372,6e-05,15.87017]
[1776627992654,46.38,75036.9,0.0,0.13372,6e-05,15.87017]
[1776627992890,46.38,75038.93,0.0,0.13385,6e-05,15.88084]
[1776627993557,46.38,75038.93,0.0,0.13385,6e-05,15.88084]
[1776627993723,46.38,75038.93,0.0,0.13384,6e-05,15.88059]
[1776627994976,46.38,75028.53,0.0,0.13319,6e-05,15.82459]
[1776627997975,46.38,75030.71,0.0,0.13332,6e-05,15.83593]
[1776627997984,46.38,75030.71,0.0,0.13332,6e-05,15.83593]
[1776627998077,46.38,75029.45,0.0,0.13324,6e-05,15.82897]
[1776628003793,46.38,75027.33,0.0,0.13309,6e-05,15.81636]
[1776628007283,46.38,75026.44,0.0,0.13303,6e-05,15.81139]
[1776628007544,46.38,75026.25,0.0,0.13301,6e-05,15.80978]
[1776628012185,46.37,75021.71,0.0,0.13272,6e-05,15.78493]
[1776628012281,46.37,75021.22,0.0,0.13268,6e-05,15.78201]
[1776628016239,46.37,75022.43,0.0,0.13275,6e-05,15.78808]
[1776628021895,46.37,75026.04,0.0,0.13297,6e-05,15.80677]
[1776628022339,46.37,75026.04,0.0,0.13297,6e-05,15.80677]
[1776628022927,46.37,75029.84,0.0,0.13321,6e-05,15.82683]
[1776628027963,46.37,75030.35,0.0,0.13323,6e-05,15.82863]
[1776628032998,46.37,75030.2,0.0,0.13321,6e-05,15.82685]
[1776628038033,46.36,75032.46,0.0,0.13334,6e-05,15.83792]
[1776628043068,46.36,75034.52,0.0,0.13345,6e-05,15.84783]
[1776628045205,46.36,75033.7,0.0,0.1334,6e-05,15.8432]
[1776628045252,46.36,75033.7,0.0,0.1334,6e-05,15.8432]
[1776628046164,46.36,75033.53,0.0,0.13338,6e-05,15.84183]
[1776628046759,46.36,75032.09,0.0,0.13329,6e-05,15.8341]
[1776628047096,46.36,75032.09,0.0,0.13329,6e-05,15.83387]
[1776628052131,46.36,75029.79,0.0,0.13311,6e-05,15.81689]
[1776628057172,46.35,75021.2,0.0,0.13256,6e-05,15.76992]
[1776628057554,46.35,75021.2,0.0,0.13256,6e-05,15.76992]
[1776628057703,46.35,75021.2,0.0,0.13256,6e-05,15.76992]
[1776628057712,46.35,75021.2,0.0,0.13256,6e-05,15.76992]
[1776628058178,46.35,75022.02,0.0,0.13261,6e-05,15.7742]
[1776628059239,46.35,75022.02,0.0,0.13261,6e-05,15.7742]
[1776628059284,46.35,75022.02,0.0,0.13261,6e-05,15.7742]
[1776628059383,46.35,75007.82,0.0,0.13171,6e-05,15.6979]
[1776628064220,46.35,75017.44,0.0,0.13232,6e-05,15.74946]
[1776628069260,46.35,75019.86,0.0,0.13246,6e-05,15.76205]
[1776628074295,46.35,75026.99,0.0,0.13291,6e-05,15.79992]
[1776628081345,46.35,75025.47,0.0,0.1328,6e-05,15.79087]
[1776628086380,46.35,75015.77,0.0,0.13219,6e-05,15.73847]
[1776628091414,46.35,75015.03,0.0,0.13214,6e-05,15.7344]
[1776628096449,46.35,75017.51,0.0,0.13229,6e-05,15.74756]
[1776628101485,46.35,75018.04,0.0,0.13232,6e-05,15.75024]
[1776628106520,46.35,75017.83,0.0,0.13231,6e-05,15.74896]
[1776628116798,46.35,75018.49,0.0,0.13232,6e-05,15.74879]
[1776628122632,46.35,75018.83,0.0,0.13234,6e-05,15.75022]
[1776628127667,46.35,75019.11,0.0,0.13236,6e-05,15.75161]
[1776628136729,46.35,75019.09,0.0,0.13235,6e-05,15.7513]
[1776628140263,46.35,75019.56,0.0,0.13238,6e-05,15.7538]
[1776628140407,46.35,75019.56,0.0,0.13238,6e-05,15.7538]
[1776628140501,46.35,75019.39,0.0,0.13237,6e-05,15.75282]
[1776628141558,46.35,75002.95,0.0,0.13134,6e-05,15.66478]
[1776628146722,46.35,74997.6,0.0,0.13101,6e-05,15.63666]
[1776628151836,46.35,74995.32,0.0,0.13088,6e-05,15.62522]
[1776628156870,46.35,74993.05,0.0,0.13074,6e-05,15.61329]
[1776628159703,46.35,74993.47,0.0,0.13077,6e-05,15.61563]
[1776628164708,46.35,74993.74,0.0,0.13079,6e-05,15.61729]
[1776628169717,46.35,74996.74,0.0,0.13098,6e-05,15.6335]
[1776628179024,46.35,74995.17,0.0,0.13086,6e-05,15.62185]
[1776628185068,46.35,74993.38,0.0,0.13075,6e-05,15.61265]
[1776628191109,46.35,74991.69,0.0,0.13065,6e-05,15.60401]
[1776628197150,46.35,74991.88,0.0,0.13067,6e-05,15.60545]
[1776628202187,46.35,74992.65,0.0,0.13072,6e-05,15.60988]
[1776628207223,46.36,74996.91,0.0,0.13099,6e-05,15.63313]
[1776628213271,46.36,74996.97,0.0,0.131,6e-05,15.63403]
[1776628215225,46.36,74996.97,0.0,0.131,6e-05,15.63403]
[1776628215342,46.36,74996.97,0.0,0.131,6e-05,15.63403]
[1776628215423,46.36,75001.29,0.0,0.13127,6e-05,15.65735]
[1776628217308,46.36,75011.24,0.0,0.1319,6e-05,15.71082]
[1776628221332,46.36,75001.08,0.0,0.13126,6e-05,15.65636]
[1776628227372,46.36,75005.31,0.0,0.13153,6e-05,15.67941]
[1776628234421,46.36,75008.28,0.0,0.1317,6e-05,15.69211]
[1776628239455,46.36,75011.09,0.0,0.13188,6e-05,15.70742]
[1776628244490,46.36,75015.07,0.0,0.13213,6e-05,15.72903]
[1776628250533,46.36,75022.2,0.0,0.13258,6e-05,15.76729]
[1776628255568,46.36,75021.5,0.0,0.13253,6e-05,15.76347]
[1776628260604,46.36,75020.13,0.0,0.13245,6e-05,15.75619]
[1776628266313,46.36,75020.73,0.0,0.13249,6e-05,15.75947]
[1776628266456,46.36,75020.73,0.0,0.13249,6e-05,15.75947]
[1776628266653,46.36,75020.72,0.0,0.13249,6e-05,15.75948]
[1776628267655,46.36,75009.24,0.0,0.13177,6e-05,15.69793]
[1776628271681,46.36,74998.93,0.0,0.13112,6e-05,15.64282]
[1776628275648,46.36,74998.36,0.0,0.13109,6e-05,15.63984]
[1776628275748,46.36,74998.36,0.0,0.13109,6e-05,15.63984]
[1776628278285,46.36,74987.14,0.0,0.13039,6e-05,15.57983]
[1776628278546,46.36,74987.14,0.0,0.13039,6e-05,15.57983]
[1776628278592,46.36,74986.52,0.0,0.13035,6e-05,15.57652]
[1776628283771,46.36,74984.55,0.0,0.13023,6e-05,15.56595]
[1776628288810,46.36,74977.53,0.0,0.12979,6e-05,15.52847]
[1776628292794,46.36,74976.31,0.0,0.1297,6e-05,15.51862]
[1776628297870,46.36,74972.63,0.0,0.12947,6e-05,15.49906]
[1776628302914,46.36,74971.61,0.0,0.12941,6e-05,15.49384]
[1776628307941,46.36,74974.46,0.0,0.12959,6e-05,15.50927]
[1776628312975,46.36,74972.97,0.0,0.1295,6e-05,15.50158]
[1776628318009,46.37,74976.67,0.0,0.12973,6e-05,15.5219]
[1776628319564,46.37,74976.67,0.0,0.12973,6e-05,15.5219]
[1776628319628,46.37,74976.67,0.0,0.12973,6e-05,15.5219]
[1776628319634,46.37,74976.67,0.0,0.12973,6e-05,15.5219]
[1776628319680,46.37,74977.13,0.0,0.12977,6e-05,15.52466]
[1776628325061,46.37,74978.53,0.0,0.12986,6e-05,15.53285]
[1776628330096,46.37,74987.83,0.0,0.13044,6e-05,15.58295]
[1776628335131,46.37,74985.71,0.0,0.13031,6e-05,15.57174]
[1776628340165,46.37,74983.57,0.0,0.13019,6e-05,15.56085]
[1776628346209,46.37,74983.48,0.0,0.13019,6e-05,15.56114]
[1776628351244,46.37,74984.07,0.0,0.13021,6e-05,15.56141]
[1776628356279,46.37,74984.91,0.0,0.13027,6e-05,15.56663]
[1776628361313,46.38,74985.38,0.0,0.13031,6e-05,15.56986]
[1776628366349,46.38,74985.65,0.0,0.13034,6e-05,15.572]
[1776628371383,46.38,74977.55,0.0,0.12983,6e-05,15.52886]
[1776628380447,46.38,74978.07,0.0,0.12987,6e-05,15.53165]
[1776628383469,46.38,74988.42,0.0,0.13051,6e-05,15.58723]
[1776628388505,46.38,74987.13,0.0,0.13044,6e-05,15.58104]
[1776628395553,46.38,74987.98,0.0,0.13051,6e-05,15.58652]
[1776628400588,46.38,74984.09,0.0,0.13027,6e-05,15.56638]
[1776628406636,46.39,74984.18,0.0,0.13029,6e-05,15.56799]
[1776628411670,46.39,74983.59,0.0,0.13024,6e-05,15.56214]
[1776628416711,46.39,74984.75,0.0,0.13032,6e-05,15.56925]
[1776628417708,46.39,74994.61,0.0,0.13094,6e-05,15.62199]
[1776628420729,46.39,74984.85,0.0,0.13034,6e-05,15.57034]
[1776628426773,46.39,74985.3,0.0,0.13038,6e-05,15.57376]
[1776628431807,46.4,74989.58,0.0,0.13065,6e-05,15.59738]
[1776628436842,46.4,74987.22,0.0,0.13051,6e-05,15.58544]
[1776628442536,46.4,74987.17,0.0,0.13052,6e-05,15.58573]
[1776628450936,46.4,74987.1,0.0,0.13053,6e-05,15.58674]
[1776628457989,46.4,74984.77,0.0,0.1304,6e-05,15.57528]
[1776628463841,46.41,74983.83,0.0,0.13035,6e-05,15.57111]
[1776628469067,46.41,74967.94,0.0,0.12937,6e-05,15.4866]
[1776628474101,46.41,74970.61,0.0,0.12951,6e-05,15.49734]
[1776628479177,46.41,74972.41,0.0,0.12962,6e-05,15.50722]
[1776628481913,46.41,74972.41,0.0,0.12962,6e-05,15.50722]
[1776628482073,46.41,74972.41,0.0,0.12962,6e-05,15.50736]
[1776628482116,46.41,74972.41,0.0,0.12962,6e-05,15.50736]
[1776628482187,46.41,74967.43,0.0,0.12932,6e-05,15.48088]
[1776628484352,46.41,74966.01,0.0,0.12923,6e-05,15.47337]
[1776628484444,46.41,74959.31,0.0,0.12882,6e-05,15.43771]
[1776628486870,46.41,74959.31,0.0,0.12882,6e-05,15.43789]
[1776628486927,46.41,74959.53,0.0,0.12884,6e-05,15.43943]
[1776628492335,46.41,74957.73,0.0,0.12874,6e-05,15.43055]
[1776628499280,46.41,74956.65,0.0,0.12869,6e-05,15.42634]
[1776628504314,46.42,74955.52,0.0,0.12863,6e-05,15.42137]
[1776628506390,46.42,74955.59,0.0,0.12864,6e-05,15.42195]
[1776628506454,46.42,74955.59,0.0,0.12864,6e-05,15.42195]
[1776628511619,46.42,74955.72,0.0,0.12866,6e-05,15.42346]
[1776628511794,46.42,74955.72,0.0,0.12866,6e-05,15.42346]
[1776628511810,46.42,74955.72,0.0,0.12866,6e-05,15.42346]
[1776628511866,46.42,74955.97,0.0,0.12868,6e-05,15.4254]
[1776628514364,46.42,74952.51,0.0,0.12847,6e-05,15.40716]
[1776628514538,46.42,74952.51,0.0,0.12847,6e-05,15.40716]
[1776628514551,46.42,74952.51,0.0,0.12847,6e-05,15.40716]
[1776628514586,46.42,74918.51,0.0,0.12639,6e-05,15.22643]
[1776628515158,46.42,74918.51,0.0,0.12639,6e-05,15.22643]
[1776628515235,46.42,74918.51,0.0,0.12639,6e-05,15.22643]
[1776628515398,46.42,74918.51,0.0,0.12639,6e-05,15.22668]
[1776628517065,46.42,74913.05,0.0,0.12606,6e-05,15.19795]
[1776628517139,46.42,74913.05,0.0,0.12606,6e-05,15.19795]
[1776628517412,46.42,74913.05,0.0,0.12607,6e-05,15.19823]
[1776628518070,46.42,74913.05,0.0,0.12607,6e-05,15.19823]
[1776628518101,46.42,74913.05,0.0,0.12607,6e-05,15.19823]
[1776628518853,46.42,74913.05,0.0,0.12607,6e-05,15.19823]
[1776628518940,46.42,74912.95,0.0,0.12607,6e-05,15.19825]
[1776628521760,46.43,74917.81,0.0,0.12637,6e-05,15.22453]
[1776628521858,46.43,74917.51,0.0,0.12635,6e-05,15.22315]
[1776628531750,46.43,74915.42,0.0,0.12623,6e-05,15.21272]
[1776628537066,46.43,74911.75,0.0,0.12602,6e-05,15.1924]
[1776628537168,46.44,74911.75,0.0,0.12602,6e-05,15.19294]
[1776628542590,46.44,74911.77,0.0,0.12604,6e-05,15.19438]
[1776628547624,46.44,74911.71,0.0,0.12605,6e-05,15.19531]
[1776628552802,46.44,74915.59,0.0,0.1263,6e-05,15.21689]
[1776628558264,46.45,74918.89,0.0,0.12652,6e-05,15.23568]
[1776628561834,46.45,74918.85,0.0,0.12653,6e-05,15.2368]
[1776628561849,46.45,74918.85,0.0,0.12653,6e-05,15.2368]
[1776628561907,46.45,74918.81,0.0,0.12654,6e-05,15.23725]
[1776628568406,46.45,74920.47,0.0,0.12664,6e-05,15.24673]
[1776628568482,46.45,74920.47,0.0,0.12664,6e-05,15.24673]
[1776628568503,46.45,74920.26,0.0,0.12665,6e-05,15.24685]
[1776628573806,46.46,74920.0,0.0,0.12665,6e-05,15.24696]
[1776628574089,46.46,74920.0,0.0,0.12665,6e-05,15.24696]
[1776628574159,46.46,74920.0,0.0,0.12665,6e-05,15.24696]
[1776628574178,46.46,74920.0,0.0,0.12665,6e-05,15.24696]
[1776628574219,46.46,74920.0,0.0,0.12665,6e-05,15.24696]
[1776628577837,46.46,74932.06,0.0,0.1274,6e-05,15.31211]
[1776628582872,46.46,74941.22,0.0,0.12797,6e-05,15.36173]
[1776628587907,46.46,74944.81,0.0,0.1282,6e-05,15.38153]
[1776628594782,46.47,74947.08,0.0,0.12832,6e-05,15.39092]
[1776628600997,46.47,74950.73,0.0,0.12856,6e-05,15.41142]
[1776628606035,46.47,74955.43,0.0,0.12886,6e-05,15.43718]
[1776628606317,46.47,74955.43,0.0,0.12886,6e-05,15.43718]
[1776628607041,46.47,74956.19,0.0,0.12891,6e-05,15.44137]
[1776628608451,46.47,74968.51,0.0,0.12967,6e-05,15.50737]
[1776628609656,46.47,74968.51,0.0,0.12967,6e-05,15.50737]
[1776628611978,46.47,74973.17,0.0,0.12997,6e-05,15.53268]
[1776628611996,46.47,74974.56,0.0,0.13006,6e-05,15.5405]
[1776628612053,46.47,74974.56,0.0,0.13006,6e-05,15.5405]
[1776628619126,46.48,74975.27,0.0,0.13012,6e-05,15.5455]
[1776628623236,46.48,74975.27,0.0,0.13012,6e-05,15.54595]
[1776628623337,46.48,74975.27,0.0,0.13012,6e-05,15.54595]
[1776628623394,46.48,74970.45,0.0,0.12982,6e-05,15.52042]
[1776628624235,46.48,74970.45,0.0,0.12982,6e-05,15.52042]
[1776628624377,46.48,74970.45,0.0,0.12982,6e-05,15.52042]
[1776628624993,46.48,74960.3,0.0,0.1292,6e-05,15.46674]
[1776628628739,46.48,74958.6,0.0,0.1291,6e-05,15.45795]
[1776628628746,46.48,74959.38,0.0,0.12915,6e-05,15.46246]
[1776628635062,46.48,74963.09,0.0,0.1294,6e-05,15.48343]
[1776628641281,46.49,74964.0,0.0,0.12947,6e-05,15.48969]
[1776628647038,46.49,74963.97,0.0,0.12948,6e-05,15.49068]
[1776628653104,46.49,74968.43,0.0,0.12976,6e-05,15.51291]
[1776628653364,46.49,74971.04,0.0,0.12992,6e-05,15.52709]
[1776628654803,46.49,74971.04,0.0,0.12992,6e-05,15.52709]
[1776628656695,46.49,74971.26,0.0,0.12994,6e-05,15.52878]
[1776628657233,46.5,74971.26,0.0,0.12995,6e-05,15.52904]
[1776628657318,46.5,74971.26,0.0,0.12995,6e-05,15.5293]
[1776628659188,46.5,74970.72,0.0,0.12992,6e-05,15.52668]
[1776628659405,46.5,74970.72,0.0,0.12992,6e-05,15.52694]
[1776628660365,46.5,74970.72,0.0,0.12992,6e-05,15.52694]
[1776628661263,46.5,74972.89,0.0,0.13006,6e-05,15.53875]
[1776628661318,46.5,74972.89,0.0,0.13006,6e-05,15.539]
[1776628665290,46.5,74980.8,0.0,0.13056,6e-05,15.58182]
[1776628665448,46.5,74981.28,0.0,0.13059,6e-05,15.58454]
[1776628673506,46.5,74982.88,0.0,0.1307,6e-05,15.59419]
[1776628678541,46.5,74977.86,0.0,0.1304,6e-05,15.56814]
[1776628683574,46.51,74977.26,0.0,0.13037,6e-05,15.56565]
[1776628688609,46.51,74977.9,0.0,0.13042,6e-05,15.56967]
[1776628693645,46.51,74979.58,0.0,0.13053,6e-05,15.57919]
[1776628698144,46.51,74978.39,0.0,0.13046,6e-05,15.57326]
[1776628702971,46.51,74978.66,0.0,0.13048,6e-05,15.575]
[1776628703056,46.51,74978.75,0.0,0.13049,6e-05,15.57576]
[1776628708749,46.51,74979.16,0.0,0.13052,6e-05,15.57833]
[1776628713787,46.51,74979.26,0.0,0.13051,6e-05,15.57567]
[1776628718827,46.51,74979.25,0.0,0.13051,6e-05,15.57594]
[1776628722176,46.51,74979.05,0.0,0.1305,6e-05,15.5751]
[1776628723856,46.51,74979.05,0.0,0.1305,6e-05,15.57516]
[1776628726876,46.51,74978.63,0.0,0.13048,6e-05,15.57303]
[1776628733928,46.51,74976.56,0.0,0.13035,6e-05,15.56247]
[1776628735063,46.51,74976.56,0.0,0.13035,6e-05,15.56247]
[1776628740980,46.52,74977.54,0.0,0.13042,6e-05,15.56815]
[1776628746011,46.52,74976.9,0.0,0.13038,6e-05,15.56498]
[1776628750561,46.52,74976.73,0.0,0.13038,6e-05,15.56433]
[1776628750605,46.52,74976.73,0.0,0.13038,6e-05,15.56433]
[1776628751049,46.52,74981.64,0.0,0.13068,6e-05,15.59061]
[1776628753933,46.52,74990.14,0.0,0.13121,6e-05,15.63592]
[1776628753998,46.52,74990.14,0.0,0.13121,6e-05,15.63592]
[1776628754074,46.52,74991.13,0.0,0.13127,6e-05,15.64117]
[1776628755015,46.52,74991.13,0.0,0.13127,6e-05,15.64117]
[1776628755105,46.52,74991.13,0.0,0.13127,6e-05,15.64117]
[1776628755180,46.52,74991.29,0.0,0.13128,6e-05,15.64198]
[1776628758744,46.52,74991.48,0.0,0.13129,6e-05,15.64287]
[1776628759465,46.52,74991.66,0.0,0.1313,6e-05,15.64378]
[1776628759507,46.52,74991.66,0.0,0.1313,6e-05,15.64378]
[1776628764635,46.52,74990.54,0.0,0.13123,6e-05,15.63758]
[1776628764948,46.52,74990.54,0.0,0.13123,6e-05,15.63758]
[1776628765024,46.52,74990.54,0.0,0.13123,6e-05,15.63758]
[1776628766917,46.52,74990.53,0.0,0.13123,6e-05,15.63745]
[1776628768069,46.52,74990.51,0.0,0.13123,6e-05,15.63731]
[1776628768134,46.52,74990.51,0.0,0.13123,6e-05,15.63731]
[1776628768142,46.52,74990.51,0.0,0.13123,6e-05,15.63731]
[1776628774210,46.52,74990.37,0.0,0.13119,6e-05,15.63279]
[1776628780252,46.52,74991.13,0.0,0.13124,6e-05,15.6367]
[1776628786117,46.51,74987.93,0.0,0.13104,6e-05,15.61948]
[1776628791332,46.51,74977.47,0.0,0.13039,6e-05,15.5638]
[1776628795139,46.52,74974.83,0.0,0.13023,6e-05,15.54987]
[1776628795150,46.52,74972.21,0.0,0.13006,6e-05,15.53607]
[1776628800485,46.52,74970.67,0.0,0.12997,6e-05,15.52825]
[1776628805478,46.52,74972.4,0.0,0.13009,6e-05,15.53802]
[1776628805582,46.52,74972.4,0.0,0.13009,6e-05,15.53802]
[1776628807521,46.52,74970.36,0.0,0.12996,6e-05,15.52733]
[1776628807556,46.52,74957.63,0.0,0.12918,6e-05,15.4597]
[1776628812172,46.52,74956.88,0.0,0.12914,6e-05,15.45628]
[1776628812210,46.52,74956.88,0.0,0.12914,6e-05,15.45628]
[1776628812949,46.52,74951.62,0.0,0.12882,6e-05,15.42833]
[1776628813004,46.52,74951.62,0.0,0.12882,6e-05,15.42833]
[1776628816265,46.52,74945.3,0.0,0.12843,6e-05,15.39503]
[1776628816313,46.52,74945.63,0.0,0.12845,6e-05,15.39691]
[1776628817174,46.52,74945.63,0.0,0.12845,6e-05,15.39691]
[1776628817232,46.52,74945.63,0.0,0.12845,6e-05,15.39691]
[1776628821546,46.52,74967.78,0.0,0.12983,6e-05,15.51536]
[1776628826582,46.52,74969.88,0.0,0.12995,6e-05,15.52639]
[1776628831615,46.52,74971.37,0.0,0.13002,6e-05,15.53068]
[1776628839671,46.52,74972.53,0.0,0.13009,6e-05,15.53671]
[1776628844707,46.52,74973.87,0.0,0.13017,6e-05,15.54382]
[1776628848742,46.52,74960.83,0.0,0.12937,6e-05,15.47475]
[1776628853775,46.52,74958.2,0.0,0.12921,6e-05,15.46104]
[1776628858809,46.52,74954.09,0.0,0.12896,6e-05,15.43961]
[1776628863443,46.52,74953.01,0.0,0.1289,6e-05,15.43422]
[1776628865022,46.52,74945.75,0.0,0.12846,6e-05,15.39574]
[1776628865027,46.52,74945.75,0.0,0.12846,6e-05,15.39574]
[1776628865120,46.52,74945.75,0.0,0.12846,6e-05,15.39574]
[1776628866032,46.53,74941.84,0.0,0.12822,6e-05,15.37511]
[1776628866081,46.53,74941.84,0.0,0.12822,6e-05,15.37511]
[1776628867203,46.53,74941.5,0.0,0.1282,6e-05,15.37348]
[1776628867269,46.53,74941.5,0.0,0.1282,6e-05,15.37348]
[1776628869853,46.53,74940.36,0.0,0.12814,6e-05,15.36794]
[1776628869931,46.53,74940.36,0.0,0.12814,6e-05,15.36794]
[1776628870618,46.53,74939.55,0.0,0.12809,6e-05,15.36381]
[1776628870675,46.53,74939.55,0.0,0.12809,6e-05,15.36381]
[1776628872578,46.53,74939.61,0.0,0.1281,6e-05,15.36449]
[1776628872648,46.53,74939.61,0.0,0.1281,6e-05,15.36449]
[1776628874350,46.53,74938.06,0.0,0.12801,6e-05,15.35662]
[1776628874429,46.53,74938.06,0.0,0.12801,6e-05,15.35662]
[1776628874480,46.53,74938.06,0.0,0.12801,6e-05,15.35662]
[1776628874642,46.53,74938.06,0.0,0.12801,6e-05,15.35662]
[1776628874653,46.53,74938.06,0.0,0.12801,6e-05,15.35662]
[1776628875244,46.53,74928.74,0.0,0.12744,6e-05,15.3073]
[1776628876756,46.53,74928.74,0.0,0.12744,6e-05,15.30733]
[1776628878783,46.53,74922.92,0.0,0.12709,6e-05,15.27667]
[1776628878792,46.53,74922.92,0.0,0.12709,6e-05,15.27667]
[1776628878949,46.53,74922.92,0.0,0.12709,6e-05,15.27681]
[1776628884032,46.53,74921.03,0.0,0.12698,6e-05,15.26733]
[1776628884311,46.53,74902.07,0.0,0.12583,6e-05,15.16696]
[1776628884436,46.53,74902.07,0.0,0.12583,6e-05,15.16696]
[1776628884500,46.53,74902.07,0.0,0.12583,6e-05,15.16696]
[1776628885059,46.53,74893.72,0.0,0.12532,6e-05,15.12291]
[1776628885577,46.53,74893.72,0.0,0.12532,6e-05,15.12291]
[1776628885650,46.53,74893.72,0.0,0.12532,6e-05,15.12291]
[1776628885999,46.53,74893.72,0.0,0.12533,6e-05,15.1232]
[1776628887153,46.53,74893.72,0.0,0.12533,6e-05,15.1232]
[1776628887297,46.53,74893.72,0.0,0.12533,6e-05,15.1232]
[1776628887316,46.53,74902.59,0.0,0.12587,6e-05,15.17051]
[1776628888736,46.53,74902.59,0.0,0.12587,6e-05,15.1708]
[1776628888817,46.53,74902.59,0.0,0.12587,6e-05,15.1708]
[1776628889022,46.53,74893.26,0.0,0.12531,6e-05,15.12157]
[1776628890241,46.53,74893.26,0.0,0.12531,6e-05,15.12157]
[1776628891244,46.54,74880.97,0.0,0.12455,6e-05,15.05336]
[1776628892127,46.54,74880.97,0.0,0.12455,6e-05,15.05336]
[1776628892596,46.54,74879.32,0.0,0.12445,6e-05,15.04473]
[1776628892627,46.54,74879.32,0.0,0.12445,6e-05,15.04473]
[1776628893051,46.54,74879.87,0.0,0.12449,6e-05,15.04779]
[1776628894058,46.54,74867.77,0.0,0.12376,6e-05,14.98404]
[1776628895146,46.54,74867.77,0.0,0.12376,6e-05,14.98404]
[1776628895239,46.54,74859.28,0.0,0.12326,6e-05,14.93949]
[1776628895374,46.54,74859.28,0.0,0.12326,6e-05,14.93949]
[1776628899610,46.54,74857.19,0.0,0.12314,6e-05,14.92957]
[1776628904863,46.54,74861.72,0.0,0.12343,6e-05,14.95491]
[1776628910175,46.55,74857.99,0.0,0.12323,6e-05,14.93682]
[1776628915210,46.55,74853.23,0.0,0.12296,6e-05,14.91303]
[1776628920251,46.55,74844.09,0.0,0.12243,6e-05,14.86648]
[1776628925284,46.56,74835.31,0.0,0.12193,6e-05,14.82203]
[1776628930321,46.56,74837.3,0.0,0.12207,6e-05,14.83394]
[1776628930436,46.56,74837.3,0.0,0.12207,6e-05,14.83394]
[1776628930518,46.56,74837.3,0.0,0.12207,6e-05,14.83394]
[1776628931063,46.56,74837.3,0.0,0.12207,6e-05,14.83394]
[1776628931330,46.56,74833.61,0.0,0.12185,6e-05,14.81472]
[1776628931791,46.56,74833.61,0.0,0.12185,6e-05,14.81472]
[1776628932339,46.56,74822.83,0.0,0.12122,6e-05,14.75827]
[1776628932991,46.56,74822.83,0.0,0.12122,6e-05,14.75827]
[1776628933059,46.56,74822.83,0.0,0.12122,6e-05,14.75827]
[1776628933669,46.56,74826.49,0.0,0.12144,6e-05,14.77781]
[1776628934347,46.56,74826.58,0.0,0.12145,6e-05,14.77884]
[1776628935767,46.56,74826.14,0.0,0.12142,6e-05,14.77681]
[1776628939842,46.57,74829.02,0.0,0.12161,6e-05,14.793]
[1776628945090,46.57,74826.65,0.0,0.12148,6e-05,14.78184]
[1776628947442,46.57,74815.43,0.0,0.12083,6e-05,14.72347]
[1776628948315,46.57,74815.43,0.0,0.12083,6e-05,14.72347]
[1776628948957,46.57,74816.14,0.0,0.12087,6e-05,14.72755]
[1776628949399,46.57,74804.55,0.0,0.12019,6e-05,14.66708]
[1776628950063,46.57,74794.52,0.0,0.11961,6e-05,14.61459]
[1776628951216,46.57,74794.52,0.0,0.11961,6e-05,14.61459]
[1776628956044,46.57,74789.12,0.0,0.11928,6e-05,14.58352]
[1776628956055,46.57,74789.12,0.0,0.11928,6e-05,14.58352]
[1776628956099,46.57,74789.12,0.0,0.11928,6e-05,14.58352]
[1776628957486,46.58,74779.76,0.0,0.11874,6e-05,14.53541]
[1776628957596,46.58,74779.76,0.0,0.11874,6e-05,14.53541]
[1776628957990,46.58,74779.76,0.0,0.11874,6e-05,14.53541]
[1776628958065,46.58,74776.62,0.0,0.11856,6e-05,14.51927]
[1776628961387,46.58,74772.32,0.0,0.11831,6e-05,14.49709]
[1776628962125,46.58,74771.19,0.0,0.11826,6e-05,14.49185]
[1776628962181,46.58,74780.06,0.0,0.11878,6e-05,14.53855]
[1776628966374,46.58,74787.23,0.0,0.11921,6e-05,14.57706]
[1776628970766,46.58,74797.03,0.0,0.11979,6e-05,14.62947]
[1776628976287,46.59,74800.4,0.0,0.12,6e-05,14.64814]
[1776628976487,46.59,74800.4,0.0,0.12,6e-05,14.64814]
[1776628977406,46.59,74782.24,0.0,0.11895,6e-05,14.55376]
[1776628979386,46.59,74782.24,0.0,0.11895,6e-05,14.55376]
[1776628979484,46.59,74782.24,0.0,0.11895,6e-05,14.55376]
[1776628979710,46.59,74776.7,0.0,0.11863,6e-05,14.52529]
[1776628980651,46.59,74776.7,0.0,0.11863,6e-05,14.52529]
[1776628980755,46.59,74776.7,0.0,0.11863,6e-05,14.52529]
[1776628981180,46.59,74776.7,0.0,0.11863,6e-05,14.52529]
[1776628981217,46.59,74776.11,0.0,0.1186,6e-05,14.52292]
[1776628982559,46.59,74776.11,0.0,0.1186,6e-05,14.52292]
[1776628982621,46.59,74776.11,0.0,0.1186,6e-05,14.52292]
[1776628983056,46.59,74776.11,0.0,0.1186,6e-05,14.52292]
[1776628983149,46.59,74776.11,0.0,0.1186,6e-05,14.52292]
[1776628983574,46.59,74773.92,0.0,0.11849,6e-05,14.5123]
[1776628984436,46.59,74764.76,0.0,0.11796,6e-05,14.46483]
[1776628985084,46.59,74753.84,0.0,0.11733,6e-05,14.40814]
[1776628986569,46.59,74753.84,0.0,0.11733,6e-05,14.40814]
[1776628986766,46.59,74763.61,0.0,0.1179,6e-05,14.45948]
[1776628988698,46.6,74766.22,0.0,0.11806,6e-05,14.47368]
[1776628989433,46.6,74766.22,0.0,0.11806,6e-05,14.47368]
[1776628989475,46.6,74770.54,0.0,0.11831,6e-05,14.49649]
[1776628989978,46.6,74770.54,0.0,0.11831,6e-05,14.49649]
[1776628989999,46.6,74772.94,0.0,0.11845,6e-05,14.50926]
[1776628992805,46.6,74778.2,0.0,0.11877,6e-05,14.53756]
[1776628993369,46.6,74780.5,0.0,0.11891,6e-05,14.54994]
[1776628994284,46.6,74791.65,0.0,0.11956,6e-05,14.60865]
[1776628996274,46.6,74791.65,0.0,0.11956,6e-05,14.60865]
[1776628996910,46.6,74783.49,0.0,0.11909,6e-05,14.56656]
[1776628996961,46.6,74783.49,0.0,0.11909,6e-05,14.56656]
[1776628997062,46.6,74765.96,0.0,0.11808,6e-05,14.47509]
[1776628998960,46.6,74765.96,0.0,0.11808,6e-05,14.47536]
[1776628999056,46.6,74768.7,0.0,0.11824,6e-05,14.48993]
[1776629000089,46.6,74768.7,0.0,0.11824,6e-05,14.48993]
[1776629000190,46.6,74769.37,0.0,0.11828,6e-05,14.49369]
[1776629004647,46.61,74772.49,0.0,0.11848,6e-05,14.51102]
[1776629005472,46.61,74772.49,0.0,0.11848,6e-05,14.51102]
[1776629005205,46.61,74761.24,0.0,0.11783,6e-05,14.45254]
[1776629007500,46.61,74760.42,0.0,0.11778,6e-05,14.44826]
[1776629007152,46.61,74739.37,0.0,0.11657,6e-05,14.33932]
[1776629007712,46.61,74739.37,0.0,0.11657,6e-05,14.33932]
[1776629008349,46.61,74739.37,0.0,0.11657,6e-05,14.33932]
[1776629013959,46.62,74747.55,0.0,0.11709,6e-05,14.38411]
[1776629018994,46.62,74748.82,0.0,0.11718,6e-05,14.39265]
[1776629020056,46.63,74758.65,0.0,0.11775,6e-05,14.44426]
[1776629022010,46.63,74758.65,0.0,0.11776,6e-05,14.44456]
[1776629022306,46.63,74764.83,0.0,0.11812,6e-05,14.47705]
[1776629024303,46.63,74764.83,0.0,0.11812,6e-05,14.4773]
[1776629024509,46.63,74763.02,0.0,0.11802,6e-05,14.4681]
[1776629025132,46.63,74763.02,0.0,0.11802,6e-05,14.4681]
[1776629025140,46.63,74763.02,0.0,0.11802,6e-05,14.4681]
[1776629025184,46.63,74763.02,0.0,0.11802,6e-05,14.4681]
[1776629025223,46.63,74769.82,0.0,0.11841,6e-05,14.50384]
[1776629025600,46.63,74769.82,0.0,0.11841,6e-05,14.50384]
[1776629025956,46.63,74769.82,0.0,0.11841,6e-05,14.50384]
[1776629026315,46.63,74767.95,0.0,0.11831,6e-05,14.49427]
[1776629027005,46.63,74767.95,0.0,0.11831,6e-05,14.49427]
[1776629027049,46.63,74767.95,0.0,0.11831,6e-05,14.49427]
[1776629027092,46.63,74767.95,0.0,0.11831,6e-05,14.49427]
[1776629027427,46.63,74764.21,0.0,0.11809,6e-05,14.47496]
[1776629028253,46.63,74764.21,0.0,0.11809,6e-05,14.47496]
[1776629028360,46.63,74764.34,0.0,0.1181,6e-05,14.47584]
[1776629030330,46.63,74752.58,0.0,0.11743,6e-05,14.415]
[1776629032449,46.63,74756.26,0.0,0.11765,6e-05,14.43446]
[1776629032486,46.63,74758.82,0.0,0.1178,6e-05,14.4481]
[1776629032566,46.63,74758.82,0.0,0.1178,6e-05,14.4481]
[1776629032630,46.63,74758.82,0.0,0.1178,6e-05,14.4481]
[1776629034477,46.63,74769.6,0.0,0.11843,6e-05,14.50484]
[1776629034756,46.63,74769.6,0.0,0.11843,6e-05,14.50484]
[1776629038013,46.63,74772.67,0.0,0.11861,6e-05,14.52137]
[1776629038866,46.63,74773.0,0.0,0.11863,6e-05,14.52324]
[1776629042399,46.64,74776.87,0.0,0.11887,6e-05,14.54442]
[1776629042433,46.64,74776.87,0.0,0.11887,6e-05,14.54442]
[1776629042525,46.64,74778.01,0.0,0.11894,6e-05,14.55068]
[1776629044172,46.64,74767.05,0.0,0.11831,6e-05,14.49403]
[1776629049197,46.64,74767.82,0.0,0.11837,6e-05,14.49961]
[1776629049271,46.64,74753.53,0.0,0.11755,6e-05,14.42547]
[1776629054620,46.65,74761.28,0.0,0.11802,6e-05,14.46815]
[1776629058250,46.65,74761.81,0.0,0.11807,6e-05,14.47221]
[1776629058469,46.65,74761.21,0.0,0.11804,6e-05,14.46951]
[1776629061178,46.65,74753.21,0.0,0.11758,6e-05,14.42854]
[1776629061363,46.65,74753.21,0.0,0.11758,6e-05,14.42854]
[1776629061394,46.65,74743.67,0.0,0.11703,6e-05,14.37885]
[1776629062048,46.65,74743.67,0.0,0.11703,6e-05,14.37885]
[1776629066842,46.66,74748.17,0.0,0.11732,6e-05,14.4046]
[1776629072100,46.66,74746.3,0.0,0.11721,6e-05,14.3932]
[1776629077412,46.67,74741.89,0.0,0.11698,6e-05,14.37257]
[1776629082447,46.67,74744.21,0.0,0.11714,6e-05,14.3864]
[1776629084948,46.67,74743.81,0.0,0.11712,6e-05,14.38499]
[1776629086478,46.67,74730.78,0.0,0.11638,6e-05,14.31789]
[1776629088157,46.68,74734.05,0.0,0.11657,6e-05,14.33531]
[1776629090504,46.68,74744.44,0.0,0.11718,6e-05,14.39056]
[1776629095539,46.68,74743.74,0.0,0.11716,6e-05,14.3887]
[1776629100574,46.69,74742.65,0.0,0.11712,6e-05,14.38479]
[1776629105609,46.69,74742.17,0.0,0.11711,6e-05,14.38392]
[1776629107690,46.69,74743.2,0.0,0.11718,6e-05,14.38984]
[1776629110710,46.69,74739.96,0.0,0.117,6e-05,14.37385]
[1776629112688,46.69,74740.19,0.0,0.11702,6e-05,14.37534]
[1776629112808,46.69,74741.55,0.0,0.1171,6e-05,14.38272]
[1776629112974,46.69,74741.55,0.0,0.1171,6e-05,14.38272]
[1776629113452,46.69,74741.55,0.0,0.1171,6e-05,14.38272]
[1776629114675,46.69,74722.56,0.0,0.11601,6e-05,14.28448]
[1776629114965,46.69,74722.56,0.0,0.11601,6e-05,14.28448]
[1776629114982,46.69,74722.66,0.0,0.11602,6e-05,14.28499]
[1776629115711,46.69,74722.66,0.0,0.11602,6e-05,14.28499]
[1776629115871,46.69,74722.66,0.0,0.11602,6e-05,14.28499]
[1776629116226,46.69,74722.66,0.0,0.11602,6e-05,14.28499]
[1776629116687,46.7,74723.12,0.0,0.11605,6e-05,14.28786]
[1776629117378,46.7,74723.12,0.0,0.11605,6e-05,14.28786]
[1776629120544,46.7,74722.28,0.0,0.11601,6e-05,14.28422]
[1776629120638,46.7,74722.05,0.0,0.116,6e-05,14.28326]
[1776629125359,46.7,74704.45,0.0,0.11501,6e-05,14.19323]
[1776629127028,46.7,74704.53,0.0,0.11502,6e-05,14.19365]
[1776629130075,46.7,74718.02,0.0,0.11579,6e-05,14.26425]
[1776629135824,46.71,74719.63,0.0,0.11588,6e-05,14.27062]
[1776629140857,46.71,74719.4,0.0,0.11588,6e-05,14.27067]
[1776629145895,46.71,74722.37,0.0,0.11606,6e-05,14.28672]
[1776629148916,46.71,74711.49,0.0,0.11544,6e-05,14.23072]
[1776629153951,46.71,74712.22,0.0,0.11549,6e-05,14.23546]
[1776629158986,46.72,74712.96,0.0,0.11555,6e-05,14.24056]
[1776629164021,46.72,74716.86,0.0,0.11579,6e-05,14.26203]
[1776629169055,46.72,74714.26,0.0,0.11565,6e-05,14.24975]
[1776629174091,46.72,74711.93,0.0,0.11554,6e-05,14.23933]
[1776629179126,46.73,74715.77,0.0,0.11577,6e-05,14.26051]
[1776629180158,46.73,74715.77,0.0,0.11577,6e-05,14.26051]
[1776629180496,46.73,74715.77,0.0,0.11577,6e-05,14.26051]
[1776629180532,46.73,74715.77,0.0,0.11577,6e-05,14.26051]
[1776629180560,46.73,74715.72,0.0,0.11577,6e-05,14.26049]
[1776629188647,46.73,74720.59,0.0,0.11606,6e-05,14.2868]
[1776629194230,46.73,74720.05,0.0,0.11603,6e-05,14.28227]
[1776629195000,46.73,74720.05,0.0,0.11603,6e-05,14.28227]
[1776629195741,46.73,74718.98,0.0,0.11597,6e-05,14.27693]
[1776629195979,46.73,74718.98,0.0,0.11597,6e-05,14.27693]
[1776629196245,46.74,74718.98,0.0,0.11597,6e-05,14.27714]
[1776629199256,46.74,74718.98,0.0,0.11597,6e-05,14.27714]
[1776629199670,46.74,74718.98,0.0,0.11597,6e-05,14.27714]
[1776629200043,46.74,74718.85,0.0,0.11597,6e-05,14.27709]
[1776629200432,46.74,74718.85,0.0,0.11597,6e-05,14.27709]
[1776629206315,46.74,74718.44,0.0,0.11596,6e-05,14.27634]
[1776629208974,46.74,74718.35,0.0,0.11596,6e-05,14.27627]
[1776629209337,46.74,74718.75,0.0,0.11599,6e-05,14.27854]
[1776629214099,46.74,74718.32,0.0,0.11597,6e-05,14.27707]
[1776629214142,46.74,74718.13,0.0,0.11596,6e-05,14.27627]
[1776629215967,46.74,74718.13,0.0,0.11596,6e-05,14.27645]
[1776629216384,46.74,74717.96,0.0,0.11596,6e-05,14.27576]
[1776629216982,46.74,74717.96,0.0,0.11596,6e-05,14.27576]
[1776629217048,46.74,74717.96,0.0,0.11596,6e-05,14.27576]
[1776629217063,46.74,74717.96,0.0,0.11596,6e-05,14.27576]
[1776629217394,46.74,74718.03,0.0,0.11596,6e-05,14.2763]
[1776629218432,46.74,74718.03,0.0,0.11596,6e-05,14.2763]
[1776629218491,46.74,74718.03,0.0,0.11596,6e-05,14.2763]
[1776629218988,46.74,74711.75,0.0,0.11561,6e-05,14.24394]
[1776629218996,46.74,74711.75,0.0,0.11561,6e-05,14.24394]
[1776629219405,46.75,74711.89,0.0,0.11562,6e-05,14.24487]
[1776629225449,46.75,74708.26,0.0,0.11543,6e-05,14.22751]
[1776629226144,46.75,74708.26,0.0,0.11543,6e-05,14.22751]
[1776629226455,46.75,74716.9,0.0,0.11592,6e-05,14.27254]
[1776629227511,46.75,74704.64,0.0,0.11523,6e-05,14.20924]
[1776629232703,46.75,74706.3,0.0,0.11533,6e-05,14.21898]
[1776629234902,46.75,74707.82,0.0,0.11543,6e-05,14.22765]
[1776629235503,46.75,74707.82,0.0,0.11543,6e-05,14.22765]
[1776629235541,46.75,74717.25,0.0,0.11597,6e-05,14.27651]
[1776629236710,46.75,74717.25,0.0,0.11597,6e-05,14.27651]
[1776629236742,46.75,74724.72,0.0,0.1164,6e-05,14.31577]
[1776629238659,46.76,74737.8,0.0,0.11715,6e-05,14.38401]
[1776629238855,46.76,74737.8,0.0,0.11715,6e-05,14.38401]
[1776629242883,46.76,74744.64,0.0,0.11756,6e-05,14.42055]
[1776629243574,46.76,74751.27,0.0,0.11795,6e-05,14.45523]
[1776629245692,46.76,74762.38,0.0,0.11859,6e-05,14.51364]
[1776629246072,46.76,74762.38,0.0,0.11859,6e-05,14.51364]
[1776629247540,46.76,74762.38,0.0,0.1186,6e-05,14.51389]
[1776629247693,46.76,74762.38,0.0,0.1186,6e-05,14.51389]
[1776629247755,46.76,74785.29,0.0,0.11993,6e-05,14.6336]
[1776629251824,46.76,74791.01,0.0,0.12027,6e-05,14.66402]
[1776629251911,46.76,74788.85,0.0,0.12013,6e-05,14.6493]
[1776629252637,46.76,74772.68,0.0,0.11918,6e-05,14.56503]
[1776629253359,46.76,74772.68,0.0,0.11918,6e-05,14.56503]
[1776629253413,46.76,74772.68,0.0,0.11918,6e-05,14.56503]
[1776629253644,46.76,74771.43,0.0,0.11911,6e-05,14.55868]
[1776629253904,46.76,74771.43,0.0,0.11911,6e-05,14.55868]
[1776629254119,46.76,74771.43,0.0,0.11911,6e-05,14.55868]
[1776629254653,46.76,74769.76,0.0,0.11902,6e-05,14.55014]
[1776629255166,46.76,74769.76,0.0,0.11902,6e-05,14.55014]
[1776629255658,46.76,74768.58,0.0,0.11895,6e-05,14.54418]
[1776629261701,46.77,74768.95,0.0,0.11899,6e-05,14.54735]
[1776629264640,46.77,74768.19,0.0,0.11895,6e-05,14.54385]
[1776629264696,46.77,74768.19,0.0,0.11895,6e-05,14.54385]
[1776629264752,46.77,74768.29,0.0,0.11896,6e-05,14.54461]
[1776629265652,46.77,74768.29,0.0,0.11896,6e-05,14.54461]
[1776629270763,46.77,74768.78,0.0,0.119,6e-05,14.54861]
[1776629275798,46.77,74766.57,0.0,0.11889,6e-05,14.5384]
[1776629280833,46.78,74761.63,0.0,0.11862,6e-05,14.51411]
[1776629285868,46.78,74768.77,0.0,0.11905,6e-05,14.55271]
[1776629286131,46.78,74768.77,0.0,0.11905,6e-05,14.55271]
[1776629286457,46.78,74768.77,0.0,0.11905,6e-05,14.55271]
[1776629286476,46.78,74768.77,0.0,0.11905,6e-05,14.55271]
[1776629286558,46.78,74768.88,0.0,0.11906,6e-05,14.55353]
[1776629288923,46.78,74770.63,0.0,0.11916,6e-05,14.5629]
[1776629289341,46.78,74770.63,0.0,0.11916,6e-05,14.5629]
[1776629291927,46.78,74777.96,0.0,0.1196,6e-05,14.60181]
[1776629293694,46.78,74779.0,0.0,0.11966,6e-05,14.6076]
[1776629293777,46.78,74779.0,0.0,0.11967,6e-05,14.60778]
[1776629295521,46.78,74779.0,0.0,0.11967,6e-05,14.60778]
[1776629295642,46.78,74779.0,0.0,0.11967,6e-05,14.60778]
[1776629297609,46.79,74797.56,0.0,0.12076,6e-05,14.70562]
[1776629302987,46.79,74796.39,0.0,0.1207,6e-05,14.70023]
[1776629308023,46.79,74797.26,0.0,0.12076,6e-05,14.70553]
[1776629310096,46.79,74797.24,0.0,0.12076,6e-05,14.70561]
[1776629316081,46.79,74800.02,0.0,0.1209,6e-05,14.71688]
[1776629321114,46.79,74797.71,0.0,0.12077,6e-05,14.70528]
[1776629326149,46.79,74797.55,0.0,0.12077,6e-05,14.70513]
[1776629331256,46.79,74794.84,0.0,0.12062,6e-05,14.69166]
[1776629331276,46.79,74794.84,0.0,0.12062,6e-05,14.69166]
[1776629331387,46.79,74794.84,0.0,0.12062,6e-05,14.69166]
[1776629331483,46.8,74794.51,0.0,0.12061,6e-05,14.6903]
[1776629333388,46.8,74794.51,0.0,0.12061,6e-05,14.6903]
[1776629333646,46.8,74794.51,0.0,0.12061,6e-05,14.6903]
[1776629335445,46.8,74773.5,0.0,0.11939,6e-05,14.58126]
[1776629336422,46.8,74773.5,0.0,0.11939,6e-05,14.58126]
[1776629336428,46.8,74773.99,0.0,0.11942,6e-05,14.58414]
[1776629339842,46.8,74774.54,0.0,0.11946,6e-05,14.58801]
[1776629342730,46.8,74785.84,0.0,0.12013,6e-05,14.64801]
[1776629347934,46.8,74785.46,0.0,0.12012,6e-05,14.6466]
[1776629348397,46.8,74785.46,0.0,0.12012,6e-05,14.64679]
[1776629348478,46.8,74785.46,0.0,0.12012,6e-05,14.64679]
[1776629348579,46.8,74787.33,0.0,0.12023,6e-05,14.65693]
[1776629352669,46.81,74790.92,0.0,0.12045,6e-05,14.67601]
[1776629358412,46.81,74788.4,0.0,0.12031,6e-05,14.66369]
[1776629361850,46.81,74789.0,0.0,0.12035,6e-05,14.66724]
[1776629362126,46.81,74789.0,0.0,0.12035,6e-05,14.66751]
[1776629362434,46.81,74789.0,0.0,0.12035,6e-05,14.66751]
[1776629362501,46.81,74789.0,0.0,0.12035,6e-05,14.66751]
[1776629366884,46.81,74790.46,0.0,0.12044,6e-05,14.67553]
[1776629367947,46.81,74790.22,0.0,0.12043,6e-05,14.67465]
[1776629368909,46.81,74790.22,0.0,0.12043,6e-05,14.67465]
[1776629368918,46.81,74790.22,0.0,0.12043,6e-05,14.67465]
[1776629368989,46.81,74790.22,0.0,0.12044,6e-05,14.67478]
[1776629369363,46.81,74790.22,0.0,0.12044,6e-05,14.67478]
[1776629369381,46.81,74790.22,0.0,0.12044,6e-05,14.67478]
[1776629369432,46.81,74790.22,0.0,0.12044,6e-05,14.67478]
[1776629369518,46.81,74790.22,0.0,0.12044,6e-05,14.67478]
[1776629369620,46.81,74792.47,0.0,0.12057,6e-05,14.68665]
[1776629370939,46.81,74792.47,0.0,0.12057,6e-05,14.68665]
[1776629371471,46.81,74798.68,0.0,0.12091,6e-05,14.71565]
[1776629372958,46.81,74798.68,0.0,0.12091,6e-05,14.71565]
[1776629373030,46.81,74798.69,0.0,0.12091,6e-05,14.71577]
[1776629374248,46.81,74799.17,0.0,0.12094,6e-05,14.71834]
[1776629374309,46.81,74799.17,0.0,0.12094,6e-05,14.71834]
[1776629379532,46.81,74804.79,0.0,0.12128,6e-05,14.74856]
[1776629380618,46.81,74804.79,0.0,0.12128,6e-05,14.74856]
[1776629382846,46.81,74806.45,0.0,0.12138,6e-05,14.75747]
[1776629382979,46.81,74806.45,0.0,0.12138,6e-05,14.75747]
[1776629383459,46.81,74798.82,0.0,0.12093,6e-05,14.7177]
[1776629384793,46.82,74818.95,0.0,0.12213,6e-05,14.82351]
[1776629385990,46.82,74818.95,0.0,0.12213,6e-05,14.82372]
[1776629387307,46.82,74820.58,0.0,0.12223,6e-05,14.83247]
[1776629392621,46.82,74816.6,0.0,0.122,6e-05,14.81262]
[1776629393308,46.82,74816.6,0.0,0.122,6e-05,14.81262]
[1776629400395,46.82,74816.12,0.0,0.12198,6e-05,14.81061]
[1776629401402,46.82,74815.71,0.0,0.12196,6e-05,14.80855]
[1776629406568,46.82,74804.07,0.0,0.12127,6e-05,14.74772]
[1776629411566,46.82,74803.56,0.0,0.12124,6e-05,14.74518]
[1776629419813,46.82,74800.9,0.0,0.12109,6e-05,14.73162]
[1776629424858,46.82,74800.63,0.0,0.12108,6e-05,14.73032]
[1776629428879,46.82,74810.25,0.0,0.12164,6e-05,14.78071]
[1776629433911,46.82,74817.27,0.0,0.12203,6e-05,14.81385]
[1776629438952,46.82,74821.63,0.0,0.12229,6e-05,14.83642]
[1776629442974,46.82,74809.66,0.0,0.12158,6e-05,14.77359]
[1776629448011,46.82,74814.03,0.0,0.12184,6e-05,14.79654]
[1776629453045,46.82,74806.56,0.0,0.1214,6e-05,14.7573]
[1776629458079,46.82,74810.08,0.0,0.1216,6e-05,14.77565]
[1776629460326,46.82,74811.32,0.0,0.12168,6e-05,14.78212]
[1776629460381,46.82,74811.32,0.0,0.12168,6e-05,14.78212]
[1776629460908,46.82,74813.24,0.0,0.12179,6e-05,14.79214]
[1776629466599,46.82,74818.19,0.0,0.12208,6e-05,14.81785]
[1776629470532,46.82,74821.24,0.0,0.12226,6e-05,14.83405]
[1776629470540,46.82,74821.24,0.0,0.12226,6e-05,14.83405]
[1776629470979,46.82,74820.93,0.0,0.12224,6e-05,14.83253]
[1776629476205,46.82,74819.82,0.0,0.12218,6e-05,14.82643]
[1776629481242,46.82,74819.06,0.0,0.12213,6e-05,14.82206]
[1776629486274,46.82,74821.24,0.0,0.12225,6e-05,14.8331]
[1776629492317,46.82,74822.18,0.0,0.12228,6e-05,14.83404]
[1776629497352,46.82,74820.81,0.0,0.12219,6e-05,14.82652]
[1776629502386,46.82,74820.33,0.0,0.12216,6e-05,14.82369]
[1776629507422,46.81,74823.79,0.0,0.12236,6e-05,14.84149]
[1776629510984,46.81,74838.12,0.0,0.12321,6e-05,14.91653]
[1776629512446,46.81,74841.35,0.0,0.1234,6e-05,14.93353]
[1776629512456,46.81,74841.35,0.0,0.1234,6e-05,14.93353]
[1776629512486,46.81,74841.35,0.0,0.1234,6e-05,14.93353]
[1776629512494,46.81,74845.35,0.0,0.12364,6e-05,14.95452]
[1776629514368,46.81,74847.48,0.0,0.12377,6e-05,14.96573]
[1776629515079,46.81,74847.48,0.0,0.12377,6e-05,14.96573]
[1776629515215,46.81,74848.59,0.0,0.12383,6e-05,14.97158]
[1776629520513,46.81,74848.81,0.0,0.12385,6e-05,14.97268]
[1776629522335,46.81,74850.57,0.0,0.12395,6e-05,14.98188]
[1776629522422,46.81,74850.57,0.0,0.12395,6e-05,14.98188]
[1776629525475,46.81,74852.41,0.0,0.12406,6e-05,14.99138]
[1776629527459,46.81,74851.49,0.0,0.124,6e-05,14.98642]
[1776629532598,46.81,74843.31,0.0,0.12351,6e-05,14.94322]
[1776629537632,46.81,74840.31,0.0,0.12333,6e-05,14.92736]
[1776629542668,46.81,74839.43,0.0,0.12328,6e-05,14.92264]
[1776629548709,46.81,74839.05,0.0,0.12325,6e-05,14.9205]
[1776629553984,46.81,74837.68,0.0,0.12315,6e-05,14.90967]
[1776629555010,46.81,74836.9,0.0,0.1231,6e-05,14.90555]
[1776629555081,46.81,74836.9,0.0,0.1231,6e-05,14.90555]
[1776629555986,46.81,74836.9,0.0,0.1231,6e-05,14.90554]
[1776629555989,46.81,74836.9,0.0,0.1231,6e-05,14.90554]
[1776629556073,46.81,74786.61,0.0,0.12014,6e-05,14.64246]
[1776629556189,46.81,74786.61,0.0,0.12014,6e-05,14.64246]
[1776629556249,46.81,74786.61,0.0,0.12014,6e-05,14.64246]
[1776629556744,46.81,74786.61,0.0,0.12014,6e-05,14.64246]
[1776629557060,46.81,74795.69,0.0,0.12067,6e-05,14.68979]
[1776629557395,46.81,74795.69,0.0,0.12067,6e-05,14.68979]
[1776629557438,46.81,74795.69,0.0,0.12067,6e-05,14.68979]
[1776629558132,46.81,74795.69,0.0,0.12067,6e-05,14.68979]
[1776629558141,46.81,74803.44,0.0,0.12113,6e-05,14.73064]
[1776629559046,46.81,74803.44,0.0,0.12113,6e-05,14.73064]
[1776629559276,46.81,74803.59,0.0,0.12113,6e-05,14.7314]
[1776629559344,46.81,74803.59,0.0,0.12113,6e-05,14.7314]
[1776629560792,46.81,74804.0,0.0,0.12116,6e-05,14.73353]
[1776629563535,46.81,74804.46,0.0,0.12119,6e-05,14.73592]
[1776629564074,46.81,74804.46,0.0,0.12119,6e-05,14.73592]
[1776629564083,46.81,74804.46,0.0,0.12119,6e-05,14.73592]
[1776629564114,46.81,74805.18,0.0,0.12123,6e-05,14.7397]
[1776629569857,46.81,74805.7,0.0,0.12126,6e-05,14.74249]
[1776629579071,46.81,74814.98,0.0,0.12181,6e-05,14.79096]
[1776629584612,46.81,74817.25,0.0,0.12193,6e-05,14.80244]
[1776629589996,46.81,74824.32,0.0,0.12235,6e-05,14.83887]
[1776629593125,46.81,74828.1,0.0,0.12257,6e-05,14.85839]
[1776629593186,46.81,74828.1,0.0,0.12257,6e-05,14.85839]
[1776629593462,46.81,74826.16,0.0,0.12245,6e-05,14.84823]
[1776629593831,46.81,74826.16,0.0,0.12245,6e-05,14.84823]
[1776629594028,46.81,74825.87,0.0,0.12243,6e-05,14.84657]
[1776629594255,46.81,74825.87,0.0,0.12243,6e-05,14.84657]
[1776629594587,46.81,74825.87,0.0,0.12243,6e-05,14.84657]
[1776629595036,46.81,74757.04,0.0,0.1184,6e-05,14.4871]
[1776629595354,46.81,74757.04,0.0,0.1184,6e-05,14.4871]
[1776629595507,46.81,74757.04,0.0,0.1184,6e-05,14.4871]
[1776629596044,46.81,74754.69,0.0,0.11827,6e-05,14.47503]
[1776629596305,46.81,74754.69,0.0,0.11827,6e-05,14.47503]
[1776629596923,46.81,74754.69,0.0,0.11827,6e-05,14.47503]
[1776629597051,46.81,74745.97,0.0,0.11776,6e-05,14.42986]
[1776629597991,46.81,74745.97,0.0,0.11776,6e-05,14.42986]
[1776629598137,46.81,74745.97,0.0,0.11776,6e-05,14.42986]
[1776629598160,46.81,74731.56,0.0,0.11693,6e-05,14.35508]
[1776629602607,46.81,74724.58,0.0,0.11653,6e-05,14.31874]
[1776629603093,46.81,74731.03,0.0,0.1169,6e-05,14.35212]
[1776629603435,46.81,74731.03,0.0,0.1169,6e-05,14.35212]
[1776629603470,46.81,74731.03,0.0,0.1169,6e-05,14.35212]
[1776629604100,46.81,74740.88,0.0,0.11747,6e-05,14.40337]
[1776629605601,46.81,74742.69,0.0,0.11758,6e-05,14.41305]
[1776629610827,46.81,74746.76,0.0,0.11782,6e-05,14.43458]
[1776629612908,46.81,74746.44,0.0,0.11777,6e-05,14.42942]
[1776629613174,46.81,74751.25,0.0,0.11805,6e-05,14.45442]
[1776629613995,46.81,74751.25,0.0,0.11805,6e-05,14.45442]
[1776629619216,46.81,74751.75,0.0,0.11808,6e-05,14.45687]
[1776629624252,46.81,74753.33,0.0,0.11817,6e-05,14.46519]
[1776629629287,46.81,74762.75,0.0,0.11872,6e-05,14.51456]
[1776629631190,46.81,74762.75,0.0,0.11872,6e-05,14.51456]
[1776629632107,46.81,74771.89,0.0,0.11925,6e-05,14.56227]
[1776629633566,46.81,74771.41,0.0,0.11923,6e-05,14.55977]
[1776629633617,46.81,74771.17,0.0,0.11921,6e-05,14.55856]
[1776629637264,46.81,74770.89,0.0,0.1192,6e-05,14.55722]
[1776629637943,46.81,74770.89,0.0,0.1192,6e-05,14.55722]
[1776629638045,46.81,74771.79,0.0,0.11925,6e-05,14.56193]
[1776629639018,46.81,74771.79,0.0,0.11925,6e-05,14.56193]
[1776629639379,46.81,74773.95,0.0,0.11938,6e-05,14.57321]
[1776629640029,46.81,74773.95,0.0,0.11938,6e-05,14.57321]
[1776629640402,46.81,74777.52,0.0,0.11958,6e-05,14.59183]
[1776629640514,46.81,74777.52,0.0,0.11958,6e-05,14.59183]
[1776629645385,46.81,74780.97,0.0,0.11979,6e-05,14.60989]
[1776629645460,46.81,74781.3,0.0,0.11981,6e-05,14.61162]
[1776629647716,46.81,74781.3,0.0,0.11981,6e-05,14.61163]
[1776629648256,46.81,74781.3,0.0,0.11981,6e-05,14.61163]
[1776629651006,46.81,74779.02,0.0,0.11967,6e-05,14.59981]
[1776629651720,46.81,74777.54,0.0,0.11959,6e-05,14.59215]
[1776629653880,46.81,74782.45,0.0,0.11988,6e-05,14.61783]
[1776629660406,46.81,74784.23,0.0,0.11998,6e-05,14.62714]
[1776629661497,46.81,74785.21,0.0,0.12004,6e-05,14.63233]
[1776629663854,46.81,74789.96,0.0,0.12032,6e-05,14.65715]
[1776629670080,46.81,74790.92,0.0,0.12037,6e-05,14.66222]
[1776629671859,46.81,74791.02,0.0,0.12038,6e-05,14.66269]
[1776629677624,46.81,74791.96,0.0,0.12041,6e-05,14.66388]
[1776629682658,46.81,74798.05,0.0,0.12077,6e-05,14.69621]
[1776629687694,46.82,74799.73,0.0,0.12088,6e-05,14.70566]
[1776629692729,46.82,74808.28,0.0,0.12139,6e-05,14.75097]
[1776629697763,46.82,74811.35,0.0,0.12157,6e-05,14.76746]
[1776629703806,46.82,74811.79,0.0,0.1216,6e-05,14.77014]
[1776629708842,46.82,74809.96,0.0,0.1215,6e-05,14.76086]
[1776629713853,46.82,74809.47,0.0,0.12147,6e-05,14.75844]
[1776629714715,46.82,74809.9,0.0,0.1215,6e-05,14.76073]
[1776629718742,46.82,74808.71,0.0,0.12143,6e-05,14.7546]
[1776629723949,46.82,74807.51,0.0,0.12136,6e-05,14.74852]
[1776629732807,46.82,74807.03,0.0,0.12131,6e-05,14.74278]
[1776629740062,46.82,74806.02,0.0,0.12126,6e-05,14.73783]
[1776629746105,46.82,74805.38,0.0,0.12122,6e-05,14.73481]
[1776629751218,46.82,74804.91,0.0,0.1212,6e-05,14.73258]
[1776629754988,46.82,74801.74,0.0,0.12101,6e-05,14.71625]
[1776629755185,46.82,74801.74,0.0,0.12101,6e-05,14.71625]
[1776629755224,46.82,74784.8,0.0,0.12002,6e-05,14.62788]
[1776629755591,46.82,74784.8,0.0,0.12002,6e-05,14.62788]
[1776629755669,46.82,74784.8,0.0,0.12002,6e-05,14.62788]
[1776629756181,46.82,74784.8,0.0,0.12002,6e-05,14.62777]
[1776629756536,46.82,74784.8,0.0,0.12002,6e-05,14.62777]
[1776629756596,46.82,74784.8,0.0,0.12002,6e-05,14.62777]
[1776629757185,46.82,74784.76,0.0,0.12002,6e-05,14.62757]
[1776629757404,46.82,74784.76,0.0,0.12002,6e-05,14.62757]
[1776629760735,46.83,74784.9,0.0,0.12003,6e-05,14.62873]
[1776629760978,46.83,74784.9,0.0,0.12003,6e-05,14.62873]
[1776629761076,46.83,74784.9,0.0,0.12003,6e-05,14.62873]
[1776629761213,46.83,74785.03,0.0,0.12004,6e-05,14.62963]
[1776629766249,46.83,74789.15,0.0,0.12028,6e-05,14.65105]
[1776629771283,46.83,74788.56,0.0,0.12025,6e-05,14.64826]
[1776629775784,46.83,74779.8,0.0,0.11974,6e-05,14.60274]
[1776629775915,46.83,74779.8,0.0,0.11974,6e-05,14.60274]
[1776629775994,46.83,74779.8,0.0,0.11974,6e-05,14.60274]
[1776629776661,46.83,74779.21,0.0,0.11971,6e-05,14.59976]
[1776629777668,46.83,74777.78,0.0,0.11962,6e-05,14.59242]
[1776629777699,46.83,74777.78,0.0,0.11962,6e-05,14.59242]
[1776629778333,46.83,74777.64,0.0,0.11962,6e-05,14.5918]
[1776629778940,46.83,74777.64,0.0,0.11962,6e-05,14.5918]
[1776629779093,46.83,74777.64,0.0,0.11962,6e-05,14.5918]
[1776629779342,46.83,74777.61,0.0,0.11962,6e-05,14.59176]
[1776629780391,46.83,74759.55,0.0,0.11857,6e-05,14.49773]
[1776629786388,46.83,74754.51,0.0,0.11829,6e-05,14.4732]
[1776629791423,46.83,74751.57,0.0,0.11811,6e-05,14.45561]
[1776629795452,46.84,74761.17,0.0,0.11868,6e-05,14.50614]
[1776629800489,46.84,74759.16,0.0,0.11857,6e-05,14.49617]
[1776629805523,46.84,74757.39,0.0,0.11847,6e-05,14.48747]
[1776629811564,46.84,74757.28,0.0,0.11847,6e-05,14.48746]
[1776629816600,46.84,74760.01,0.0,0.11863,6e-05,14.502]
[1776629819621,46.84,74747.45,0.0,0.11791,6e-05,14.43701]
[1776629823009,46.84,74746.05,0.0,0.11783,6e-05,14.42991]
[1776629823140,46.84,74746.05,0.0,0.11783,6e-05,14.42991]
[1776629823359,46.84,74746.05,0.0,0.11783,6e-05,14.42991]
[1776629823402,46.84,74746.05,0.0,0.11783,6e-05,14.42991]
[1776629825172,46.84,74738.01,0.0,0.11737,6e-05,14.38862]
[1776629825256,46.84,74738.01,0.0,0.11737,6e-05,14.38862]
[1776629826605,46.84,74731.98,0.0,0.11703,6e-05,14.35759]
[1776629827293,46.84,74732.43,0.0,0.11705,6e-05,14.35999]
[1776629830386,46.84,74733.25,0.0,0.11711,6e-05,14.36452]
[1776629833277,46.84,74725.82,0.0,0.11668,6e-05,14.32624]
[1776629833335,46.84,74725.2,0.0,0.11665,6e-05,14.32315]
[1776629838754,46.85,74723.86,0.0,0.11658,6e-05,14.31706]
[1776629843789,46.85,74721.9,0.0,0.11648,6e-05,14.3078]
[1776629846312,46.85,74721.9,0.0,0.11648,6e-05,14.3078]
[1776629846342,46.85,74721.67,0.0,0.11647,6e-05,14.30698]
[1776629846493,46.85,74721.67,0.0,0.11647,6e-05,14.30698]
[1776629846810,46.85,74721.67,0.0,0.11647,6e-05,14.30717]
[1776629848167,46.85,74736.07,0.0,0.1173,6e-05,14.38191]
[1776629849000,46.85,74736.07,0.0,0.1173,6e-05,14.38191]
[1776629849439,46.85,74736.07,0.0,0.1173,6e-05,14.38191]
[1776629849101,46.85,74737.11,0.0,0.11736,6e-05,14.3874]
[1776629853059,46.85,74737.4,0.0,0.11736,6e-05,14.38563]
[1776629853133,46.85,74745.03,0.0,0.1178,6e-05,14.42531]
[1776629856742,46.85,74747.91,0.0,0.11796,6e-05,14.44034]
[1776629857148,46.85,74747.91,0.0,0.11796,6e-05,14.44034]
[1776629857229,46.85,74747.54,0.0,0.11794,6e-05,14.43843]
[1776629861238,46.85,74747.28,0.0,0.11793,6e-05,14.43711]
[1776629861320,46.85,74747.51,0.0,0.11794,6e-05,14.43832]
[1776629866956,46.85,74747.42,0.0,0.11794,6e-05,14.43817]
[1776629871993,46.85,74754.88,0.0,0.11838,6e-05,14.47744]
[1776629877027,46.85,74755.74,0.0,0.11843,6e-05,14.48196]
[1776629882076,46.85,74755.96,0.0,0.11844,6e-05,14.48318]
[1776629883140,46.85,74755.96,0.0,0.11844,6e-05,14.48318]
[1776629883254,46.85,74740.52,0.0,0.11755,6e-05,14.40301]
[1776629887844,46.85,74734.2,0.0,0.11719,6e-05,14.37073]
[1776629887928,46.85,74734.2,0.0,0.11719,6e-05,14.37073]
[1776629888197,46.85,74734.2,0.0,0.11719,6e-05,14.37073]
[1776629889736,46.85,74735.52,0.0,0.11727,6e-05,14.37793]
[1776629890126,46.85,74734.13,0.0,0.11719,6e-05,14.37082]
[1776629892219,46.85,74734.67,0.0,0.11722,6e-05,14.37373]
[1776629892282,46.85,74734.67,0.0,0.11722,6e-05,14.37373]
[1776629892372,46.85,74734.53,0.0,0.11722,6e-05,14.3731]
[1776629897173,46.86,74722.41,0.0,0.11653,6e-05,14.31095]
[1776629901847,46.86,74724.46,0.0,0.11666,6e-05,14.3224]
[1776629903045,46.86,74724.46,0.0,0.11666,6e-05,14.3226]
[1776629905701,46.86,74714.85,0.0,0.11612,6e-05,14.27343]
[1776629912582,46.86,74714.78,0.0,0.11611,6e-05,14.27126]
[1776629919328,46.87,74714.53,0.0,0.11611,6e-05,14.27161]
[1776629924362,46.87,74710.04,0.0,0.11586,6e-05,14.24916]
[1776629929348,46.87,74709.57,0.0,0.11585,6e-05,14.24737]
[1776629929498,46.87,74709.57,0.0,0.11585,6e-05,14.24737]
[1776629929697,46.87,74702.99,0.0,0.11547,6e-05,14.21365]
[1776629930236,46.87,74702.99,0.0,0.11547,6e-05,14.21365]
[1776629930451,46.87,74675.35,0.0,0.11391,6e-05,14.0711]
[1776629934437,46.87,74671.86,0.0,0.11372,6e-05,14.05393]
[1776629934538,46.87,74670.63,0.0,0.11366,6e-05,14.04795]
[1776629940479,46.88,74662.81,0.0,0.11322,6e-05,14.00845]
[1776629943443,46.88,74665.24,0.0,0.11336,6e-05,14.02122]
[1776629944034,46.88,74669.12,0.0,0.11358,6e-05,14.04128]
[1776629944510,46.88,74668.5,0.0,0.11355,6e-05,14.03817]
[1776629946499,46.88,74672.64,0.0,0.11378,6e-05,14.05959]
[1776629950553,46.88,74685.77,0.0,0.11454,6e-05,14.1286]
[1776629955587,46.88,74681.65,0.0,0.11432,6e-05,14.10832]
[1776629960622,46.88,74674.93,0.0,0.11395,6e-05,14.07474]
[1776629962116,46.88,74674.93,0.0,0.11395,6e-05,14.07474]
[1776629964429,46.89,74662.1,0.0,0.11324,6e-05,14.0097]
[1776629967298,46.89,74662.52,0.0,0.11327,6e-05,14.01216]
[1776629967354,46.89,74662.25,0.0,0.11326,6e-05,14.01134]
[1776629973505,46.89,74657.74,0.0,0.11299,6e-05,13.98546]
[1776629978749,46.89,74659.76,0.0,0.11312,6e-05,13.99688]
[1776629983848,46.89,74657.12,0.0,0.11298,6e-05,13.98399]
[1776629986628,46.89,74657.73,0.0,0.11301,6e-05,13.98734]
[1776629987541,46.89,74660.77,0.0,0.11318,6e-05,14.00315]
[1776629987599,46.89,74660.77,0.0,0.11318,6e-05,14.00315]
[1776629986805,46.89,74668.4,0.0,0.11362,6e-05,14.04255]
[1776629989699,46.9,74672.03,0.0,0.11383,6e-05,14.06186]
[1776629994427,46.9,74682.15,0.0,0.11441,6e-05,14.11502]
[1776629995384,46.9,74682.06,0.0,0.11441,6e-05,14.11479]
[1776629995483,46.9,74681.85,0.0,0.1144,6e-05,14.11393]
[1776630000903,46.9,74679.01,0.0,0.11425,6e-05,14.10064]
[1776630005472,46.9,74678.73,0.0,0.11424,6e-05,14.09985]
[1776630011573,46.91,74677.82,0.0,0.11421,6e-05,14.09639]
[1776630017287,46.91,74679.28,0.0,0.1143,6e-05,14.10504]
[1776630019032,46.91,74694.38,0.0,0.11516,6e-05,14.1833]
[1776630024065,46.91,74701.84,0.0,0.11559,6e-05,14.22241]
[1776630028172,46.91,74703.89,0.0,0.11572,6e-05,14.2337]
[1776630028261,46.91,74705.63,0.0,0.11582,6e-05,14.24292]
[1776630030740,46.91,74707.37,0.0,0.11592,6e-05,14.25236]
[1776630031115,46.92,74707.99,0.0,0.11594,6e-05,14.25226]
[1776630038163,46.92,74701.03,0.0,0.11556,6e-05,14.21784]
[1776630043198,46.92,74696.53,0.0,0.11532,6e-05,14.19596]
[1776630048239,46.92,74696.34,0.0,0.11531,6e-05,14.19564]
[1776630053267,46.92,74694.9,0.0,0.11524,6e-05,14.18868]
[1776630058303,46.93,74691.47,0.0,0.11505,6e-05,14.17156]
[1776630061797,46.93,74687.58,0.0,0.11483,6e-05,14.15187]
[1776630062677,46.93,74687.58,0.0,0.11483,6e-05,14.15187]
[1776630063650,46.93,74704.04,0.0,0.11577,6e-05,14.23725]
[1776630068685,46.93,74706.24,0.0,0.11591,6e-05,14.24957]
[1776630073712,46.93,74702.8,0.0,0.11573,6e-05,14.23302]
[1776630078717,46.93,74702.89,0.0,0.11575,6e-05,14.23488]
[1776630079632,46.94,74702.89,0.0,0.11575,6e-05,14.23516]
[1776630079653,46.94,74703.09,0.0,0.11577,6e-05,14.23647]
[1776630082687,46.94,74674.75,0.0,0.11417,6e-05,14.09128]
[1776630085931,46.94,74674.51,0.0,0.11416,6e-05,14.09021]
[1776630087799,46.94,74669.28,0.0,0.11387,6e-05,14.06352]
[1776630088583,46.94,74655.55,0.0,0.1131,6e-05,13.99314]
[1776630088817,46.94,74655.55,0.0,0.1131,6e-05,13.99314]
[1776630089371,46.94,74655.55,0.0,0.1131,6e-05,13.99314]
[1776630092179,46.94,74659.1,0.0,0.11328,6e-05,14.0083]
[1776630092942,46.94,74659.81,0.0,0.11332,6e-05,14.01213]
[1776630093115,46.94,74659.81,0.0,0.11332,6e-05,14.0123]
[1776630098586,46.94,74656.38,0.0,0.11314,6e-05,13.99594]
[1776630103621,46.95,74662.1,0.0,0.11348,6e-05,14.02677]
[1776630104143,46.95,74662.1,0.0,0.11348,6e-05,14.02677]
[1776630107614,46.95,74665.64,0.0,0.11369,6e-05,14.04574]
[1776630114721,46.95,74665.66,0.0,0.11371,6e-05,14.04736]
[1776630115317,46.95,74668.46,0.0,0.11387,6e-05,14.06227]
[1776630115329,46.95,74668.46,0.0,0.11387,6e-05,14.06227]
[1776630115356,46.95,74668.46,0.0,0.11387,6e-05,14.06227]
[1776630115392,46.95,74668.46,0.0,0.11387,6e-05,14.06227]
[1776630115420,46.95,74668.46,0.0,0.11387,6e-05,14.06227]
[1776630115704,46.95,74668.46,0.0,0.11387,6e-05,14.06256]
[1776630121748,46.96,74673.69,0.0,0.11419,6e-05,14.09094]
[1776630124168,46.96,74671.51,0.0,0.11407,6e-05,14.08021]
[1776630124386,46.96,74671.51,0.0,0.11407,6e-05,14.08021]
[1776630124475,46.96,74671.51,0.0,0.11407,6e-05,14.08021]
[1776630124654,46.96,74671.51,0.0,0.11407,6e-05,14.08021]
[1776630125436,46.96,74671.51,0.0,0.11407,6e-05,14.08046]
[1776630125486,46.96,74671.51,0.0,0.11407,6e-05,14.08046]
[1776630125782,46.96,74664.77,0.0,0.11369,6e-05,14.04607]
[1776630127374,46.96,74665.06,0.0,0.11371,6e-05,14.04784]
[1776630129533,46.96,74667.44,0.0,0.11386,6e-05,14.06068]
[1776630135063,46.96,74671.44,0.0,0.1141,6e-05,14.08264]
[1776630140183,46.97,74673.45,0.0,0.11423,6e-05,14.09441]
[1776630145708,46.97,74682.01,0.0,0.11473,6e-05,14.14065]
[1776630151169,46.98,74679.94,0.0,0.11463,6e-05,14.13126]
[1776630151394,46.98,74679.94,0.0,0.11463,6e-05,14.13126]
[1776630151907,46.98,74676.59,0.0,0.11442,6e-05,14.11076]
[1776630152564,46.98,74661.12,0.0,0.11355,6e-05,14.03132]
[1776630156570,46.98,74656.55,0.0,0.1133,6e-05,14.00845]
[1776630156629,46.98,74656.68,0.0,0.11331,6e-05,14.00932]
[1776630159630,46.98,74670.39,0.0,0.11409,6e-05,14.08065]
[1776630161180,46.98,74670.17,0.0,0.11408,6e-05,14.07971]
[1776630166832,46.98,74669.5,0.0,0.11405,6e-05,14.07702]
[1776630172075,46.98,74674.2,0.0,0.11433,6e-05,14.10245]
[1776630174389,46.99,74683.35,0.0,0.11486,6e-05,14.15017]
[1776630174610,46.99,74682.88,0.0,0.11483,6e-05,14.14793]
[1776630179654,46.99,74683.52,0.0,0.11488,6e-05,14.15194]
[1776630184235,46.99,74684.55,0.0,0.11494,6e-05,14.15808]
[1776630184373,46.99,74698.32,0.0,0.11573,6e-05,14.22916]
[1776630184896,46.99,74698.32,0.0,0.11573,6e-05,14.22916]
[1776630185514,46.99,74698.32,0.0,0.11573,6e-05,14.22916]
[1776630190810,46.99,74703.56,0.0,0.11604,6e-05,14.25727]
[1776630196301,47.0,74705.86,0.0,0.11619,6e-05,14.27065]
[1776630201337,47.0,74706.7,0.0,0.11625,6e-05,14.27611]
[1776630202140,47.0,74706.7,0.0,0.11625,6e-05,14.27611]
[1776630202726,47.0,74688.76,0.0,0.11523,6e-05,14.18386]
[1776630203381,47.0,74674.42,0.0,0.11442,6e-05,14.1102]
[1776630208391,47.0,74673.63,0.0,0.11439,6e-05,14.10722]
[1776630213495,47.0,74681.02,0.0,0.11479,6e-05,14.14251]
[1776630218708,47.01,74676.02,0.0,0.11452,6e-05,14.11786]
[1776630220735,47.01,74674.59,0.0,0.11444,6e-05,14.111]
[1776630221906,47.01,74675.05,0.0,0.11447,6e-05,14.11362]
[1776630222314,47.01,74675.05,0.0,0.11448,6e-05,14.11387]
[1776630222358,47.01,74675.05,0.0,0.11448,6e-05,14.11387]
[1776630222536,47.01,74675.05,0.0,0.11448,6e-05,14.11387]
[1776630223329,47.01,74668.98,0.0,0.11414,6e-05,14.08293]
[1776630223496,47.01,74668.98,0.0,0.11414,6e-05,14.08322]
[1776630225569,47.01,74668.06,0.0,0.11409,6e-05,14.07879]
[1776630225883,47.01,74668.06,0.0,0.11409,6e-05,14.07879]
[1776630230459,47.01,74662.09,0.0,0.11377,6e-05,14.04964]
[1776630235835,47.02,74670.21,0.0,0.11425,6e-05,14.0927]
[1776630239643,47.02,74677.3,0.0,0.11466,6e-05,14.13011]
[1776630239711,47.02,74679.02,0.0,0.11476,6e-05,14.13919]
[1776630245650,47.02,74681.16,0.0,0.11489,6e-05,14.15152]
[1776630250114,47.02,74690.42,0.0,0.11543,6e-05,14.20017]
[1776630252853,47.03,74694.95,0.0,0.11569,6e-05,14.22414]
[1776630252896,47.03,74695.3,0.0,0.11572,6e-05,14.22624]
[1776630253081,47.03,74695.3,0.0,0.11572,6e-05,14.22624]
[1776630253706,47.03,74695.3,0.0,0.11572,6e-05,14.22653]
[1776630258742,47.03,74696.56,0.0,0.11581,6e-05,14.23439]
[1776630260005,47.03,74696.01,0.0,0.11578,6e-05,14.23182]
[1776630261624,47.03,74696.17,0.0,0.11579,6e-05,14.23291]
[1776630261765,47.03,74696.67,0.0,0.11582,6e-05,14.23574]
[1776630267101,47.03,74700.04,0.0,0.11603,6e-05,14.25426]
[1776630267807,47.03,74700.04,0.0,0.11603,6e-05,14.25448]
[1776630270747,47.03,74700.04,0.0,0.11603,6e-05,14.25448]
[1776630272624,47.04,74697.77,0.0,0.11589,6e-05,14.24011]
[1776630272842,47.04,74699.62,0.0,0.11599,6e-05,14.24986]
[1776630275606,47.04,74699.1,0.0,0.11597,6e-05,14.2476]
[1776630275664,47.04,74699.1,0.0,0.11597,6e-05,14.2476]
[1776630275862,47.04,74698.78,0.0,0.11595,6e-05,14.24617]
[1776630277877,47.04,74685.33,0.0,0.11519,6e-05,14.17741]
[1776630282912,47.04,74684.73,0.0,0.11518,6e-05,14.17586]
[1776630287947,47.05,74684.93,0.0,0.11521,6e-05,14.17838]
[1776630292981,47.05,74689.04,0.0,0.11546,6e-05,14.20095]
[1776630298016,47.05,74688.99,0.0,0.11546,6e-05,14.20114]
[1776630303070,47.05,74691.57,0.0,0.11561,6e-05,14.21464]
[1776630308219,47.05,74691.72,0.0,0.11562,6e-05,14.21549]
[1776630314147,47.05,74690.68,0.0,0.11556,6e-05,14.21028]
[1776630316266,47.05,74692.83,0.0,0.11569,6e-05,14.22179]
[1776630316839,47.05,74693.81,0.0,0.11574,6e-05,14.22705]
[1776630318901,47.05,74693.81,0.0,0.11574,6e-05,14.22705]
[1776630318965,47.05,74690.09,0.0,0.11554,6e-05,14.20835]
[1776630319012,47.05,74690.09,0.0,0.11554,6e-05,14.20835]
[1776630324105,47.06,74678.67,0.0,0.1149,6e-05,14.15018]
[1776630326823,47.06,74688.25,0.0,0.11544,6e-05,14.19965]
[1776630326935,47.06,74692.91,0.0,0.11571,6e-05,14.22407]
[1776630332186,47.06,74691.47,0.0,0.11562,6e-05,14.21395]
[1776630332247,47.06,74691.47,0.0,0.11562,6e-05,14.21395]
[1776630332288,47.06,74692.02,0.0,0.11565,6e-05,14.21699]
[1776630334261,47.06,74692.02,0.0,0.11565,6e-05,14.21719]
[1776630334811,47.06,74691.28,0.0,0.11561,6e-05,14.21381]
[1776630337843,47.06,74692.58,0.0,0.11569,6e-05,14.22092]
[1776630342441,47.06,74699.39,0.0,0.11609,6e-05,14.25681]
[1776630345412,47.06,74704.37,0.0,0.11638,6e-05,14.28291]
[1776630345503,47.06,74710.75,0.0,0.11674,6e-05,14.31592]
[1776630351409,47.07,74716.52,0.0,0.11708,6e-05,14.3461]
[1776630357664,47.07,74719.67,0.0,0.11726,6e-05,14.36249]
[1776630357752,47.07,74719.67,0.0,0.11726,6e-05,14.36249]
[1776630364499,47.07,74722.74,0.0,0.11744,6e-05,14.37851]
[1776630369536,47.07,74714.63,0.0,0.11698,6e-05,14.33681]
[1776630370635,47.07,74714.63,0.0,0.11698,6e-05,14.33681]
[1776630370789,47.07,74704.08,0.0,0.11637,6e-05,14.28254]
[1776630373899,47.07,74703.52,0.0,0.11635,6e-05,14.28001]
[1776630373943,47.07,74703.52,0.0,0.11635,6e-05,14.28001]
[1776630375864,47.07,74700.28,0.0,0.11617,6e-05,14.26369]
[1776630375904,47.07,74703.27,0.0,0.11634,6e-05,14.27931]
[1776630378180,47.07,74704.93,0.0,0.11644,6e-05,14.28825]
[1776630380340,47.07,74708.87,0.0,0.11667,6e-05,14.30892]
[1776630380463,47.07,74708.87,0.0,0.11667,6e-05,14.30892]
[1776630381932,47.07,74709.66,0.0,0.11671,6e-05,14.31314]
[1776630382005,47.07,74715.41,0.0,0.11704,6e-05,14.34296]
[1776630387662,47.07,74718.7,0.0,0.11724,6e-05,14.36056]
[1776630392697,47.07,74719.17,0.0,0.11725,6e-05,14.35987]
[1776630402767,47.07,74719.14,0.0,0.11725,6e-05,14.36045]
[1776630408809,47.08,74721.8,0.0,0.11741,6e-05,14.37448]
[1776630414851,47.08,74721.1,0.0,0.11737,6e-05,14.37107]
[1776630419887,47.08,74721.45,0.0,0.11739,6e-05,14.373]
[1776630421902,47.08,74732.9,0.0,0.11806,6e-05,14.43259]
[1776630427943,47.08,74733.7,0.0,0.11811,6e-05,14.43765]
[1776630433495,47.08,74733.7,0.0,0.11811,6e-05,14.43765]
[1776630440362,47.08,74736.26,0.0,0.11827,6e-05,14.4521]
[1776630446069,47.08,74738.0,0.0,0.11837,6e-05,14.46101]
[1776630451106,47.08,74736.2,0.0,0.11824,6e-05,14.44799]
[1776630456142,47.08,74740.35,0.0,0.11848,6e-05,14.46955]
[1776630461176,47.08,74745.04,0.0,0.11876,6e-05,14.49403]
[1776630462653,47.08,74748.29,0.0,0.11895,6e-05,14.51088]
[1776630464198,47.08,74729.56,0.0,0.11787,6e-05,14.41395]
[1776630466799,47.08,74728.82,0.0,0.11783,6e-05,14.41034]
[1776630472252,47.08,74730.97,0.0,0.11796,6e-05,14.42218]
[1776630477109,47.09,74746.11,0.0,0.11884,6e-05,14.50111]
[1776630482325,47.09,74751.24,0.0,0.11914,6e-05,14.52777]
[1776630488142,47.09,74748.97,0.0,0.119,6e-05,14.516]
[1776630493412,47.09,74749.4,0.0,0.11903,6e-05,14.51809]
[1776630499945,47.08,74757.44,0.0,0.11949,6e-05,14.55941]
[1776630500005,47.08,74757.44,0.0,0.11949,6e-05,14.55941]
[1776630501090,47.08,74757.77,0.0,0.11951,6e-05,14.56091]
[1776630501212,47.08,74757.77,0.0,0.11951,6e-05,14.56091]
[1776630501228,47.08,74762.71,0.0,0.11979,6e-05,14.58641]
[1776630501402,47.08,74762.71,0.0,0.11979,6e-05,14.58641]
[1776630502209,47.08,74762.71,0.0,0.11979,6e-05,14.58641]
[1776630502232,47.08,74777.07,0.0,0.12063,6e-05,14.66079]
[1776630503443,47.08,74777.07,0.0,0.12063,6e-05,14.66079]
[1776630506076,47.08,74777.84,0.0,0.12067,6e-05,14.66443]
[1776630506164,47.08,74778.41,0.0,0.1207,6e-05,14.66735]
[1776630507833,47.08,74778.41,0.0,0.1207,6e-05,14.66732]
[1776630508087,47.08,74778.41,0.0,0.1207,6e-05,14.66732]
[1776630508188,47.08,74776.88,0.0,0.12061,6e-05,14.65935]
[1776630511037,47.08,74776.62,0.0,0.12059,6e-05,14.65797]
[1776630511095,47.08,74776.62,0.0,0.12059,6e-05,14.65797]
[1776630511122,47.08,74777.0,0.0,0.12059,6e-05,14.65639]
[1776630513374,47.08,74772.63,0.0,0.12034,6e-05,14.6337]
[1776630513542,47.08,74772.63,0.0,0.12034,6e-05,14.63373]
[1776630516194,47.08,74773.4,0.0,0.12038,6e-05,14.63777]
[1776630516207,47.08,74771.9,0.0,0.1203,6e-05,14.63002]
[1776630521598,47.08,74773.11,0.0,0.12037,6e-05,14.63666]
[1776630526632,47.08,74776.38,0.0,0.12056,6e-05,14.65391]
[1776630532850,47.08,74777.65,0.0,0.12064,6e-05,14.6606]
[1776630536823,47.08,74776.31,0.0,0.12056,6e-05,14.65343]
[1776630540790,47.08,74758.84,0.0,0.11954,6e-05,14.56259]
[1776630546490,47.08,74759.55,0.0,0.11958,6e-05,14.56637]
[1776630551813,47.08,74757.62,0.0,0.11947,6e-05,14.55661]
[1776630558733,47.08,74762.96,0.0,0.11978,6e-05,14.58436]
[1776630563897,47.08,74762.68,0.0,0.11976,6e-05,14.58267]
[1776630565856,47.08,74762.72,0.0,0.11977,6e-05,14.58284]
[1776630573973,47.08,74761.17,0.0,0.11965,6e-05,14.57093]
[1776630579003,47.08,74758.98,0.0,0.11952,6e-05,14.55943]
[1776630586085,47.08,74757.89,0.0,0.11946,6e-05,14.55368]
[1776630592094,47.08,74756.78,0.0,0.11939,6e-05,14.54774]
[1776630598136,47.08,74756.13,0.0,0.11935,6e-05,14.54426]
[1776630603520,47.08,74758.49,0.0,0.11949,6e-05,14.55636]
[1776630607202,47.08,74741.77,0.0,0.11852,6e-05,14.46958]
[1776630612238,47.08,74738.71,0.0,0.11834,6e-05,14.4535]
[1776630617287,47.08,74738.2,0.0,0.1183,6e-05,14.45057]
[1776630617554,47.08,74738.2,0.0,0.1183,6e-05,14.45057]
[1776630617946,47.08,74738.2,0.0,0.1183,6e-05,14.45057]
[1776630619295,47.08,74728.37,0.0,0.11774,6e-05,14.39965]
[1776630622316,47.08,74747.75,0.0,0.11885,6e-05,14.49986]
[1776630627352,47.08,74750.13,0.0,0.11898,6e-05,14.51152]
[1776630632389,47.08,74752.29,0.0,0.11908,6e-05,14.51845]
[1776630639052,47.08,74752.69,0.0,0.11909,6e-05,14.51992]
[1776630644104,47.07,74752.65,0.0,0.11908,6e-05,14.51882]
[1776630649433,47.07,74752.47,0.0,0.11906,6e-05,14.517]
[1776630654540,47.07,74753.47,0.0,0.11911,6e-05,14.52129]
[1776630659807,47.07,74754.09,0.0,0.11913,6e-05,14.52387]
[1776630661102,47.07,74758.73,0.0,0.1194,6e-05,14.54764]
[1776630661326,47.07,74764.38,0.0,0.11973,6e-05,14.57677]
[1776630662366,47.07,74782.42,0.0,0.12078,6e-05,14.67022]
[1776630662497,47.07,74782.42,0.0,0.12078,6e-05,14.67022]
[1776630662511,47.07,74782.42,0.0,0.12078,6e-05,14.67022]
[1776630663003,47.07,74782.23,0.0,0.12076,6e-05,14.66903]
[1776630664157,47.07,74782.23,0.0,0.12076,6e-05,14.66903]
[1776630666628,47.06,74781.92,0.0,0.12074,6e-05,14.66701]
[1776630667289,47.06,74783.21,0.0,0.12081,6e-05,14.6737]
[1776630673415,47.06,74790.28,0.0,0.12123,6e-05,14.71038]
[1776630681415,47.06,74795.41,0.0,0.12153,6e-05,14.73677]
[1776630683398,47.06,74804.38,0.0,0.12205,6e-05,14.78339]
[1776630683765,47.06,74811.02,0.0,0.12244,6e-05,14.81785]
[1776630685773,47.06,74821.98,0.0,0.12309,6e-05,14.8747]
[1776630687121,47.06,74821.98,0.0,0.12309,6e-05,14.8747]
[1776630688048,47.06,74823.1,0.0,0.12315,6e-05,14.88016]
[1776630688095,47.06,74827.61,0.0,0.12341,6e-05,14.9035]
[1776630693527,47.06,74835.14,0.0,0.12383,6e-05,14.939]
[1776630695473,47.06,74835.58,0.0,0.12386,6e-05,14.94114]
[1776630700877,47.06,74834.1,0.0,0.12376,6e-05,14.93267]
[1776630705912,47.06,74838.48,0.0,0.12401,6e-05,14.95441]
[1776630712963,47.05,74836.31,0.0,0.12386,6e-05,14.94132]
[1776630719005,47.05,74838.14,0.0,0.12395,6e-05,14.94925]
[1776630724047,47.05,74843.04,0.0,0.12423,6e-05,14.97385]
[1776630729084,47.04,74841.88,0.0,0.12415,6e-05,14.9668]
[1776630734120,47.04,74839.62,0.0,0.124,6e-05,14.95397]
[1776630741167,47.04,74837.67,0.0,0.12387,6e-05,14.94241]
[1776630748216,47.04,74830.8,0.0,0.12345,6e-05,14.90548]
[1776630753251,47.03,74832.82,0.0,0.12353,6e-05,14.9117]
[1776630756272,47.03,74844.23,0.0,0.12421,6e-05,14.97074]
[1776630761307,47.03,74845.4,0.0,0.12426,6e-05,14.9756]
[1776630765567,47.03,74840.75,0.0,0.12398,6e-05,14.95059]
[1776630768239,47.03,74836.64,0.0,0.12373,6e-05,14.92887]
[1776630773391,47.03,74835.73,0.0,0.12366,6e-05,14.92275]
[1776630775930,47.02,74836.45,0.0,0.12369,6e-05,14.92602]
[1776630775994,47.02,74836.45,0.0,0.12369,6e-05,14.92602]
[1776630776397,47.02,74836.45,0.0,0.12369,6e-05,14.92602]
[1776630776459,47.02,74836.45,0.0,0.12369,6e-05,14.92602]
[1776630776465,47.02,74836.45,0.0,0.12369,6e-05,14.92602]
[1776630776713,47.02,74836.92,0.0,0.12372,6e-05,14.92823]
[1776630776753,47.02,74836.92,0.0,0.12372,6e-05,14.92823]
[1776630776951,47.02,74836.92,0.0,0.12372,6e-05,14.92823]
[1776630777116,47.02,74836.92,0.0,0.12372,6e-05,14.92823]
[1776630777454,47.02,74836.92,0.0,0.12372,6e-05,14.92823]
[1776630777419,47.02,74836.92,0.0,0.12372,6e-05,14.92798]
[1776630777916,47.02,74836.92,0.0,0.12372,6e-05,14.92798]
[1776630778427,47.02,74824.09,0.0,0.12295,6e-05,14.86072]
[1776630778999,47.02,74824.09,0.0,0.12295,6e-05,14.86072]
[1776630779014,47.02,74824.09,0.0,0.12295,6e-05,14.86072]
[1776630779438,47.02,74823.23,0.0,0.1229,6e-05,14.85608]
[1776630785484,47.02,74823.32,0.0,0.12289,6e-05,14.85569]
[1776630790518,47.02,74824.76,0.0,0.12297,6e-05,14.86247]
[1776630793398,47.02,74824.76,0.0,0.12297,6e-05,14.86247]
[1776630793402,47.02,74824.76,0.0,0.12297,6e-05,14.86247]
[1776630793483,47.02,74824.76,0.0,0.12297,6e-05,14.86247]
[1776630793513,47.02,74824.92,0.0,0.12298,6e-05,14.86287]
[1776630793743,47.02,74824.92,0.0,0.12298,6e-05,14.86287]
[1776630794414,47.02,74824.92,0.0,0.12298,6e-05,14.86287]
[1776630794432,47.02,74824.92,0.0,0.12297,6e-05,14.86272]
[1776630796580,47.02,74832.26,0.0,0.12341,6e-05,14.90076]
[1776630796646,47.02,74832.26,0.0,0.12341,6e-05,14.90076]
[1776630796747,47.02,74837.14,0.0,0.1237,6e-05,14.92626]
[1776630803415,47.01,74834.88,0.0,0.12354,6e-05,14.91295]
[1776630813485,47.01,74834.0,0.0,0.12344,6e-05,14.90272]
[1776630818717,47.01,74833.8,0.0,0.12342,6e-05,14.90067]
[1776630821250,47.01,74854.51,0.0,0.12465,6e-05,15.00854]
[1776630821931,47.01,74854.51,0.0,0.12465,6e-05,15.00854]
[1776630828386,47.0,74844.58,0.0,0.12404,6e-05,14.95571]
[1776630833824,47.0,74843.95,0.0,0.124,6e-05,14.95155]
[1776630840580,47.0,74847.76,0.0,0.12422,6e-05,14.97096]
[1776630845914,47.0,74850.76,0.0,0.12438,6e-05,14.98562]
[1776630849846,47.0,74852.96,0.0,0.12451,6e-05,14.99675]
[1776630857992,46.99,74852.94,0.0,0.1245,6e-05,14.99544]
[1776630863842,46.99,74846.64,0.0,0.12411,6e-05,14.96182]
[1776630867603,46.99,74856.27,0.0,0.12468,6e-05,15.01165]
[1776630870940,46.99,74858.71,0.0,0.12482,6e-05,15.0238]
[1776630871084,46.99,74858.71,0.0,0.12479,6e-05,15.02002]
[1776630872620,46.99,74858.71,0.0,0.12479,6e-05,15.02002]
[1776630873250,46.99,74860.98,0.0,0.12493,6e-05,15.0319]
[1776630877195,46.99,74863.91,0.0,0.1251,6e-05,15.04713]
[1776630877205,46.99,74863.91,0.0,0.1251,6e-05,15.04713]
[1776630879200,46.99,74864.49,0.0,0.12514,6e-05,15.0501]
[1776630879237,46.99,74864.49,0.0,0.12514,6e-05,15.0501]
[1776630879261,46.99,74864.49,0.0,0.12514,6e-05,15.0501]
[1776630879363,46.99,74865.95,0.0,0.12522,6e-05,15.05771]
[1776630885183,46.99,74870.15,0.0,0.12547,6e-05,15.07944]
[1776630886440,46.99,74870.15,0.0,0.12547,6e-05,15.07944]
[1776630886541,46.99,74870.61,0.0,0.1255,6e-05,15.08179]
[1776630891360,46.99,74871.18,0.0,0.12553,6e-05,15.08465]
[1776630891485,46.99,74871.18,0.0,0.12553,6e-05,15.08465]
[1776630892063,46.99,74872.08,0.0,0.12558,6e-05,15.0886]
[1776630892144,46.99,74872.08,0.0,0.12558,6e-05,15.0886]
[1776630893338,46.99,74872.08,0.0,0.12557,6e-05,15.08834]
[1776630893366,46.99,74872.08,0.0,0.12557,6e-05,15.08834]
[1776630893460,46.99,74872.08,0.0,0.12557,6e-05,15.08834]
[1776630893540,46.98,74861.13,0.0,0.12491,6e-05,15.03068]
[1776630897267,46.98,74873.93,0.0,0.12567,6e-05,15.09701]
[1776630901285,46.98,74875.61,0.0,0.12576,6e-05,15.10503]
[1776630901367,46.98,74875.63,0.0,0.12576,6e-05,15.10487]
[1776630906540,46.98,74876.9,0.0,0.12583,6e-05,15.11113]
[1776630912372,46.98,74872.67,0.0,0.12557,6e-05,15.0884]
[1776630913557,46.98,74872.67,0.0,0.12557,6e-05,15.0884]
[1776630913563,46.98,74871.73,0.0,0.12552,6e-05,15.08342]
[1776630919424,46.97,74866.6,0.0,0.12519,6e-05,15.05493]
[1776630924456,46.97,74864.84,0.0,0.12507,6e-05,15.04422]
[1776630929492,46.97,74864.35,0.0,0.12502,6e-05,15.04061]
[1776630930393,46.97,74864.35,0.0,0.12502,6e-05,15.04061]
[1776630932512,46.97,74856.06,0.0,0.1245,6e-05,14.99305]
[1776630937550,46.97,74865.17,0.0,0.12503,6e-05,15.04004]
[1776630942583,46.96,74864.56,0.0,0.12498,6e-05,15.03574]
[1776630947618,46.96,74864.24,0.0,0.12495,6e-05,15.03296]
[1776630952658,46.96,74862.46,0.0,0.12483,6e-05,15.02255]
[1776630959703,46.96,74868.16,0.0,0.12516,6e-05,15.05095]
[1776630964740,46.95,74866.01,0.0,0.12501,6e-05,15.03861]
[1776630969773,46.95,74859.82,0.0,0.12463,6e-05,15.00497]
[1776630970880,46.95,74859.82,0.0,0.12463,6e-05,15.00497]
[1776630970918,46.95,74859.82,0.0,0.12463,6e-05,15.00497]
[1776630971596,46.95,74859.82,0.0,0.12463,6e-05,15.00497]
[1776630971682,46.95,74848.07,0.0,0.12392,6e-05,14.94309]
[1776630972878,46.95,74840.38,0.0,0.12346,6e-05,14.90261]
[1776630973208,46.95,74840.38,0.0,0.12346,6e-05,14.90261]
[1776630974791,46.95,74837.08,0.0,0.12326,6e-05,14.88517]
[1776630974818,46.95,74837.08,0.0,0.12326,6e-05,14.88517]
[1776630975291,46.95,74831.64,0.0,0.12294,6e-05,14.8564]
[1776630978201,46.95,74831.45,0.0,0.12292,6e-05,14.85507]
[1776630978299,46.95,74830.75,0.0,0.12288,6e-05,14.85124]
[1776630983680,46.94,74829.2,0.0,0.12277,6e-05,14.84228]
[1776630985995,46.94,74825.05,0.0,0.12253,6e-05,14.82026]
[1776630986098,46.94,74824.81,0.0,0.12251,6e-05,14.8188]
[1776630991932,46.94,74829.01,0.0,0.12272,6e-05,14.8361]
[1776630995273,46.94,74830.14,0.0,0.12278,6e-05,14.84155]
[1776631000996,46.94,74828.31,0.0,0.12266,6e-05,14.8305]
[1776631006239,46.93,74823.26,0.0,0.12235,6e-05,14.80318]
[1776631008273,46.93,74813.21,0.0,0.12174,6e-05,14.74996]
[1776631012415,46.93,74828.61,0.0,0.12264,6e-05,14.82941]
[1776631013621,46.93,74828.61,0.0,0.12264,6e-05,14.82941]
[1776631018660,46.93,74828.4,0.0,0.12262,6e-05,14.82758]
[1776631021709,46.93,74831.75,0.0,0.12281,6e-05,14.84463]
[1776631025162,46.93,74835.15,0.0,0.12301,6e-05,14.86161]
[1776631027813,46.92,74836.87,0.0,0.1231,6e-05,14.86999]
[1776631033112,46.92,74840.74,0.0,0.12332,6e-05,14.88912]
[1776631040122,46.92,74842.48,0.0,0.12341,6e-05,14.89696]
[1776631045304,46.91,74841.92,0.0,0.12335,6e-05,14.89207]
[1776631051764,46.91,74842.38,0.0,0.12337,6e-05,14.89402]
[1776631058396,46.91,74844.03,0.0,0.12342,6e-05,14.89663]
[1776631062300,46.91,74844.15,0.0,0.12342,6e-05,14.89682]
[1776631068466,46.9,74844.64,0.0,0.12343,6e-05,14.89769]
[1776631074312,46.9,74846.88,0.0,0.12355,6e-05,14.90816]
[1776631082567,46.9,74847.62,0.0,0.12357,6e-05,14.91035]
[1776631088609,46.89,74847.41,0.0,0.12354,6e-05,14.90801]
[1776631094651,46.89,74847.53,0.0,0.12354,6e-05,14.90742]
[1776631099687,46.89,74847.32,0.0,0.12351,6e-05,14.90532]
[1776631104720,46.89,74849.75,0.0,0.12365,6e-05,14.91706]
[1776631111770,46.88,74849.36,0.0,0.12358,6e-05,14.90995]
[1776631117812,46.88,74849.19,0.0,0.12355,6e-05,14.9078]
[1776631123853,46.88,74848.95,0.0,0.12353,6e-05,14.90531]
[1776631130115,46.88,74848.67,0.0,0.1235,6e-05,14.90344]
[1776631135213,46.87,74848.68,0.0,0.12348,6e-05,14.90168]
[1776631141980,46.87,74848.11,0.0,0.12343,6e-05,14.89731]
[1776631148022,46.87,74847.85,0.0,0.1234,6e-05,14.89478]
[1776631154877,46.86,74846.92,0.0,0.12333,6e-05,14.88862]
[1776631160412,46.86,74846.87,0.0,0.12332,6e-05,14.88764]
[1776631160908,46.86,74846.87,0.0,0.12332,6e-05,14.88764]
[1776631161155,46.86,74843.27,0.0,0.1231,6e-05,14.86842]
[1776631161917,46.86,74816.2,0.0,0.1215,6e-05,14.72666]
[1776631162189,46.86,74816.2,0.0,0.1215,6e-05,14.72666]
[1776631163897,46.86,74814.92,0.0,0.12142,6e-05,14.71998]
[1776631164725,46.86,74812.38,0.0,0.12126,6e-05,14.7058]
[1776631170008,46.86,74811.24,0.0,0.12117,6e-05,14.69809]
[1776631175214,46.85,74811.33,0.0,0.12114,6e-05,14.69416]
[1776631180249,46.85,74811.31,0.0,0.12114,6e-05,14.69339]
[1776631185283,46.85,74812.02,0.0,0.12117,6e-05,14.69653]
[1776631190317,46.85,74806.31,0.0,0.12083,6e-05,14.66653]
[1776631195353,46.85,74804.76,0.0,0.12075,6e-05,14.65908]
[1776631197031,46.85,74797.85,0.0,0.12034,6e-05,14.62299]
[1776631197115,46.85,74797.85,0.0,0.12034,6e-05,14.62299]
[1776631197210,46.85,74797.85,0.0,0.12034,6e-05,14.62299]
[1776631197372,46.85,74797.85,0.0,0.12034,6e-05,14.62295]
[1776631198389,46.85,74797.85,0.0,0.12034,6e-05,14.62295]
[1776631198397,46.85,74797.85,0.0,0.12034,6e-05,14.62295]
[1776631198476,46.85,74792.3,0.0,0.12002,6e-05,14.59398]
[1776631201018,46.85,74791.99,0.0,0.12,6e-05,14.59239]
[1776631201865,46.85,74791.99,0.0,0.12,6e-05,14.59239]
[1776631206430,46.85,74777.36,0.0,0.11914,6e-05,14.51621]
[1776631208341,46.85,74773.95,0.0,0.11895,6e-05,14.49851]
[1776631211262,46.85,74764.02,0.0,0.11837,6e-05,14.44707]
[1776631211990,46.85,74762.12,0.0,0.11826,6e-05,14.43732]
[1776631214077,46.85,74761.69,0.0,0.11824,6e-05,14.43533]
[1776631215387,46.85,74761.25,0.0,0.11822,6e-05,14.43317]
[1776631218017,46.85,74764.84,0.0,0.11843,6e-05,14.45211]
[1776631219807,46.85,74764.15,0.0,0.11839,6e-05,14.44861]
[1776631223193,46.85,74759.86,0.0,0.11814,6e-05,14.42664]
[1776631223238,46.85,74759.86,0.0,0.11814,6e-05,14.42664]
[1776631224377,46.85,74759.27,0.0,0.11811,6e-05,14.42359]
[1776631224395,46.85,74759.27,0.0,0.11811,6e-05,14.42359]
[1776631224789,46.85,74759.27,0.0,0.11811,6e-05,14.42359]
[1776631224868,46.85,74759.27,0.0,0.11811,6e-05,14.42359]
[1776631225628,46.85,74755.45,0.0,0.11789,6e-05,14.40377]
[1776631225664,46.85,74755.45,0.0,0.11789,6e-05,14.40377]
[1776631226822,46.85,74754.22,0.0,0.11782,6e-05,14.3974]
[1776631226923,46.85,74753.47,0.0,0.11778,6e-05,14.39355]
[1776631231659,46.86,74751.2,0.0,0.11765,6e-05,14.38198]
[1776631233042,46.86,74742.87,0.0,0.11714,6e-05,14.33536]
[1776631238072,46.86,74738.08,0.0,0.11688,6e-05,14.31126]
[1776631240686,46.86,74738.62,0.0,0.11691,6e-05,14.3144]
[1776631240865,46.86,74738.62,0.0,0.11691,6e-05,14.3144]
[1776631240967,46.86,74739.14,0.0,0.11694,6e-05,14.31726]
[1776631243099,46.86,74731.31,0.0,0.1165,6e-05,14.27704]
[1776631247142,46.86,74730.92,0.0,0.11649,6e-05,14.27606]
[1776631249870,46.86,74732.29,0.0,0.11657,6e-05,14.2836]
[1776631249958,46.86,74740.51,0.0,0.11705,6e-05,14.32635]
[1776631253709,46.86,74748.74,0.0,0.11752,6e-05,14.36948]
[1776631253767,46.86,74749.26,0.0,0.11756,6e-05,14.37231]
[1776631255788,46.86,74734.44,0.0,0.11671,6e-05,14.29571]
[1776631259809,46.87,74724.58,0.0,0.11615,6e-05,14.24536]
[1776631263027,46.87,74719.74,0.0,0.11588,6e-05,14.22076]
[1776631263705,46.87,74719.74,0.0,0.11588,6e-05,14.22099]
[1776631264317,46.87,74718.03,0.0,0.11579,6e-05,14.21263]
[1776631264853,46.87,74695.68,0.0,0.11452,6e-05,14.09725]
[1776631265613,46.87,74695.68,0.0,0.11452,6e-05,14.09725]
[1776631265866,46.87,74695.68,0.0,0.11452,6e-05,14.09725]
[1776631265946,46.87,74695.68,0.0,0.11452,6e-05,14.09725]
[1776631266868,46.87,74690.42,0.0,0.11423,6e-05,14.07094]
[1776631267877,46.87,74674.33,0.0,0.11332,6e-05,13.98817]
[1776631268932,46.87,74674.33,0.0,0.11332,6e-05,13.98817]
[1776631269582,46.87,74673.23,0.0,0.11326,6e-05,13.98268]
[1776631270504,46.87,74672.95,0.0,0.11325,6e-05,13.98145]
[1776631270898,46.87,74683.37,0.0,0.11383,6e-05,14.03524]
[1776631272415,46.87,74692.76,0.0,0.11437,6e-05,14.0837]
[1776631272559,46.87,74692.76,0.0,0.11437,6e-05,14.0837]
[1776631272733,46.87,74692.76,0.0,0.11437,6e-05,14.0837]
[1776631273283,46.87,74690.54,0.0,0.11424,6e-05,14.07229]
[1776631273321,46.87,74690.54,0.0,0.11424,6e-05,14.07229]
[1776631274008,46.87,74690.54,0.0,0.11424,6e-05,14.07229]
[1776631274038,46.87,74690.54,0.0,0.11424,6e-05,14.07229]
[1776631275427,46.87,74690.37,0.0,0.11423,6e-05,14.07149]
[1776631275533,46.87,74690.37,0.0,0.11423,6e-05,14.07149]
[1776631279794,46.87,74678.58,0.0,0.11357,6e-05,14.01105]
[1776631279821,46.87,74678.58,0.0,0.11357,6e-05,14.01105]
[1776631279961,46.87,74679.39,0.0,0.11362,6e-05,14.01532]
[1776631285003,46.87,74683.65,0.0,0.11386,6e-05,14.03771]
[1776631290094,46.87,74674.89,0.0,0.11337,6e-05,13.99304]
[1776631293225,46.88,74678.92,0.0,0.11358,6e-05,14.01042]
[1776631293703,46.88,74678.92,0.0,0.11358,6e-05,14.01042]
[1776631294069,46.88,74681.39,0.0,0.11372,6e-05,14.02323]
[1776631294200,46.88,74681.39,0.0,0.11372,6e-05,14.02323]
[1776631296741,46.88,74679.11,0.0,0.11359,6e-05,14.0118]
[1776631296796,46.88,74679.11,0.0,0.11359,6e-05,14.0118]
[1776631298090,46.88,74679.03,0.0,0.11359,6e-05,14.01166]
[1776631298232,46.88,74679.03,0.0,0.11359,6e-05,14.01193]
[1776631299231,46.88,74679.03,0.0,0.11359,6e-05,14.01193]
[1776631304271,46.88,74674.98,0.0,0.11338,6e-05,13.99257]
[1776631308255,46.88,74677.4,0.0,0.11352,6e-05,14.00536]
[1776631308357,46.88,74686.57,0.0,0.11404,6e-05,14.05264]
[1776631314760,46.88,74691.49,0.0,0.11433,6e-05,14.07885]
[1776631320383,46.89,74689.88,0.0,0.11425,6e-05,14.07182]
[1776631326098,46.89,74688.03,0.0,0.11416,6e-05,14.06331]
[1776631328529,46.89,74688.4,0.0,0.11418,6e-05,14.06541]
[1776631329873,46.89,74673.09,0.0,0.11333,6e-05,13.98709]
[1776631333303,46.89,74672.18,0.0,0.11328,6e-05,13.98283]
[1776631333402,46.89,74672.18,0.0,0.11328,6e-05,13.98283]
[1776631336476,46.89,74669.98,0.0,0.11316,6e-05,13.97201]
[1776631336568,46.89,74666.73,0.0,0.11298,6e-05,13.95531]
[1776631338388,46.89,74667.39,0.0,0.11302,6e-05,13.95909]
[1776631338510,46.89,74659.86,0.0,0.1126,6e-05,13.92069]
[1776631339336,46.89,74659.86,0.0,0.1126,6e-05,13.92069]
[1776631339518,46.89,74659.67,0.0,0.11259,6e-05,13.91999]
[1776631344550,46.9,74661.53,0.0,0.11271,6e-05,13.93077]
[1776631349586,46.9,74664.21,0.0,0.11287,6e-05,13.94574]
[1776631352607,46.9,74678.57,0.0,0.11366,6e-05,14.01662]
[1776631357641,46.9,74665.65,0.0,0.11295,6e-05,13.95127]
[1776631362676,46.91,74660.78,0.0,0.11269,6e-05,13.92762]
[1776631367712,46.91,74659.56,0.0,0.11264,6e-05,13.92264]
[1776631372965,46.91,74662.24,0.0,0.1128,6e-05,13.9374]
[1776631375376,46.91,74671.39,0.0,0.11332,6e-05,13.9851]
[1776631375873,46.91,74679.88,0.0,0.1138,6e-05,14.02892]
[1776631381810,46.91,74676.6,0.0,0.11363,6e-05,14.01277]
[1776631386847,46.92,74673.62,0.0,0.11347,6e-05,13.99817]
[1776631391883,46.92,74674.35,0.0,0.11351,6e-05,14.00262]
[1776631397128,46.92,74674.22,0.0,0.11351,6e-05,14.00234]
[1776631399590,46.92,74673.32,0.0,0.11347,6e-05,13.99825]
[1776631401153,46.92,74660.88,0.0,0.11277,6e-05,13.93466]
[1776631406988,46.92,74662.4,0.0,0.11287,6e-05,13.94376]
[1776631412398,46.93,74663.15,0.0,0.1129,6e-05,13.94496]
[1776631413641,46.93,74663.65,0.0,0.11293,6e-05,13.94796]
[1776631413690,46.93,74664.49,0.0,0.11298,6e-05,13.95249]
[1776631416716,46.93,74669.21,0.0,0.11325,6e-05,13.97716]
[1776631416756,46.93,74669.21,0.0,0.11325,6e-05,13.97716]
[1776631417060,46.93,74670.74,0.0,0.11334,6e-05,13.9852]
[1776631419053,46.93,74670.91,0.0,0.11335,6e-05,13.98625]
[1776631419250,46.93,74664.5,0.0,0.11299,6e-05,13.95351]
[1776631420079,46.93,74664.5,0.0,0.113,6e-05,13.95369]
[1776631421257,46.93,74663.9,0.0,0.11296,6e-05,13.95084]
[1776631421346,46.93,74663.9,0.0,0.11296,6e-05,13.95084]
[1776631422220,46.93,74661.13,0.0,0.11281,6e-05,13.93686]
[1776631423101,46.93,74660.22,0.0,0.11276,6e-05,13.93244]
[1776631428136,46.93,74659.54,0.0,0.11274,6e-05,13.93025]
[1776631433171,46.94,74668.56,0.0,0.11326,6e-05,13.97767]
[1776631434103,46.94,74668.56,0.0,0.11326,6e-05,13.97767]
[1776631434142,46.94,74668.56,0.0,0.11326,6e-05,13.97767]
[1776631434204,46.94,74667.88,0.0,0.11322,6e-05,13.97435]
[1776631434428,46.94,74667.88,0.0,0.11322,6e-05,13.97435]
[1776631434875,46.94,74667.88,0.0,0.11322,6e-05,13.97435]
[1776631434943,46.94,74667.88,0.0,0.11322,6e-05,13.97435]
[1776631435187,46.94,74667.88,0.0,0.11323,6e-05,13.97454]
[1776631436358,46.94,74667.88,0.0,0.11323,6e-05,13.97454]
[1776631437200,46.94,74668.33,0.0,0.11326,6e-05,13.97724]
[1776631440752,46.94,74667.81,0.0,0.11323,6e-05,13.97496]
[1776631440780,46.94,74667.81,0.0,0.11323,6e-05,13.97496]
[1776631440868,46.94,74667.81,0.0,0.11323,6e-05,13.97496]
[1776631441141,46.94,74667.81,0.0,0.11323,6e-05,13.97496]
[1776631440969,46.94,74667.09,0.0,0.11319,6e-05,13.97169]
[1776631441226,46.94,74667.09,0.0,0.11319,6e-05,13.97169]
[1776631441237,46.94,74662.8,0.0,0.11295,6e-05,13.94967]
[1776631442568,46.94,74662.8,0.0,0.11295,6e-05,13.94967]
[1776631442585,46.94,74662.8,0.0,0.11295,6e-05,13.94967]
[1776631448020,46.95,74661.27,0.0,0.1129,6e-05,13.94459]
[1776631448063,46.95,74661.97,0.0,0.11294,6e-05,13.94869]
[1776631453311,46.95,74664.59,0.0,0.11311,6e-05,13.96416]
[1776631459150,46.95,74663.76,0.0,0.11308,6e-05,13.96088]
[1776631459190,46.95,74663.76,0.0,0.11308,6e-05,13.96088]
[1776631460370,46.95,74667.28,0.0,0.11328,6e-05,13.97944]
[1776631465743,46.96,74666.34,0.0,0.11324,6e-05,13.97597]
[1776631471344,46.96,74667.93,0.0,0.11335,6e-05,13.98545]
[1776631477161,46.97,74667.46,0.0,0.11334,6e-05,13.98275]
[1776631482532,46.97,74666.42,0.0,0.1133,6e-05,13.97956]
[1776631487670,46.98,74665.43,0.0,0.11327,6e-05,13.97664]
[1776631487748,46.98,74665.43,0.0,0.11327,6e-05,13.97664]
[1776631487881,46.98,74665.43,0.0,0.11327,6e-05,13.97664]
[1776631488142,46.98,74667.0,0.0,0.11336,6e-05,13.98511]
[1776631488419,46.98,74667.0,0.0,0.11336,6e-05,13.98511]
[1776631489204,46.98,74640.29,0.0,0.11187,6e-05,13.84865]
[1776631490905,46.98,74635.39,0.0,0.11161,6e-05,13.8242]
[1776631492450,46.98,74635.36,0.0,0.11161,6e-05,13.82461]
[1776631492662,46.98,74615.8,0.0,0.11054,6e-05,13.72532]
[1776631493581,46.98,74615.8,0.0,0.11054,6e-05,13.72532]
[1776631493631,46.98,74615.8,0.0,0.11054,6e-05,13.72532]
[1776631493914,46.98,74615.8,0.0,0.11054,6e-05,13.72532]
[1776631494191,46.99,74587.09,0.0,0.10897,5e-05,13.58046]
[1776631494449,46.99,74587.09,0.0,0.10897,5e-05,13.58046]
[1776631495178,46.99,74580.73,0.0,0.10863,5e-05,13.54863]
[1776631495563,46.99,74580.73,0.0,0.10863,5e-05,13.54863]
[1776631495953,46.99,74580.73,0.0,0.10863,5e-05,13.54863]
[1776631496054,46.99,74529.93,0.0,0.10588,5e-05,13.2917]
[1776631496457,46.99,74529.93,0.0,0.10588,5e-05,13.2917]
[1776631496549,46.99,74529.93,0.0,0.10588,5e-05,13.2917]
[1776631496640,46.99,74529.93,0.0,0.10588,5e-05,13.2917]
[1776631496742,46.99,74529.93,0.0,0.10588,5e-05,13.2917]
[1776631497003,46.99,74529.93,0.0,0.10588,5e-05,13.2917]
[1776631497104,46.99,74510.35,0.0,0.10485,5e-05,13.19453]
[1776631497316,46.99,74510.35,0.0,0.10485,5e-05,13.19453]
[1776631497956,46.99,74494.51,0.0,0.10402,5e-05,13.11576]
[1776631498450,46.99,74494.51,0.0,0.10402,5e-05,13.11576]
[1776631499269,46.99,74494.51,0.0,0.10402,5e-05,13.11576]
[1776631499265,46.99,74524.45,0.0,0.10562,5e-05,13.26707]
[1776631499500,46.99,74524.45,0.0,0.10562,5e-05,13.26707]
[1776631500163,46.99,74524.45,0.0,0.10562,5e-05,13.26707]
[1776631500775,46.99,74521.39,0.0,0.10547,5e-05,13.25229]
[1776631501016,46.99,74546.97,0.0,0.10684,5e-05,13.38129]
[1776631501550,46.99,74546.97,0.0,0.10684,5e-05,13.38129]
[1776631501827,46.99,74546.97,0.0,0.10684,5e-05,13.38129]
[1776631501988,46.99,74546.97,0.0,0.10684,5e-05,13.38129]
[1776631502061,47.0,74550.9,0.0,0.10706,5e-05,13.40227]
[1776631503248,47.0,74550.9,0.0,0.10706,5e-05,13.40227]
[1776631503374,47.0,74550.9,0.0,0.10706,5e-05,13.40227]
[1776631503833,47.0,74548.19,0.0,0.10693,5e-05,13.38951]
[1776631503851,47.0,74548.25,0.0,0.10693,5e-05,13.38981]
[1776631505031,47.0,74560.95,0.0,0.10762,5e-05,13.45448]
[1776631505727,47.0,74560.95,0.0,0.10762,5e-05,13.45448]
[1776631506151,47.0,74580.51,0.0,0.10869,5e-05,13.55395]
[1776631506472,47.0,74580.51,0.0,0.10869,5e-05,13.55395]
[1776631509808,47.0,74588.93,0.0,0.10915,5e-05,13.59713]
[1776631509971,47.0,74588.93,0.0,0.10915,5e-05,13.59713]
[1776631510026,47.0,74588.93,0.0,0.10915,5e-05,13.59713]
[1776631510128,47.0,74586.18,0.0,0.10901,5e-05,13.58344]
[1776631512131,47.0,74571.58,0.0,0.10822,5e-05,13.50981]
[1776631515045,47.0,74572.82,0.0,0.10829,5e-05,13.51671]
[1776631515101,47.0,74572.82,0.0,0.10829,5e-05,13.51671]
[1776631515237,47.0,74571.7,0.0,0.10823,5e-05,13.51104]
[1776631515803,47.0,74548.73,0.0,0.10698,5e-05,13.3948]
[1776631517388,47.01,74548.36,0.0,0.10697,5e-05,13.39332]
[1776631517420,47.01,74548.36,0.0,0.10697,5e-05,13.39332]
[1776631517460,47.01,74548.36,0.0,0.10697,5e-05,13.39332]
[1776631517734,47.01,74548.36,0.0,0.10697,5e-05,13.39332]
[1776631517913,47.01,74548.36,0.0,0.10697,5e-05,13.39332]
[1776631518015,47.01,74559.3,0.0,0.10757,5e-05,13.44947]
[1776631519592,47.01,74565.74,0.0,0.10793,5e-05,13.48262]
[1776631520757,47.01,74565.74,0.0,0.10793,5e-05,13.48262]
[1776631521545,47.01,74560.28,0.0,0.10764,5e-05,13.45594]
[1776631521731,47.01,74560.28,0.0,0.10764,5e-05,13.45594]
[1776631521852,47.01,74559.54,0.0,0.1076,5e-05,13.4522]
[1776631524287,47.01,74551.59,0.0,0.10718,5e-05,13.41295]
[1776631524316,47.02,74540.37,0.0,0.10659,5e-05,13.35745]
[1776631524405,47.02,74540.37,0.0,0.10659,5e-05,13.35745]
[1776631525692,47.02,74540.37,0.0,0.10659,5e-05,13.35745]
[1776631525719,47.02,74540.37,0.0,0.10659,5e-05,13.35745]
[1776631527817,47.02,74538.26,0.0,0.10648,5e-05,13.34721]
[1776631532929,47.02,74541.95,0.0,0.10669,5e-05,13.36575]
[1776631537966,47.03,74540.05,0.0,0.10663,5e-05,13.35983]
[1776631542874,47.04,74544.88,0.0,0.10692,5e-05,13.38662]
[1776631544464,47.04,74533.98,0.0,0.10634,5e-05,13.33287]
[1776631545102,47.04,74533.98,0.0,0.10634,5e-05,13.33287]
[1776631545155,47.04,74533.98,0.0,0.10634,5e-05,13.33287]
[1776631545250,47.04,74545.84,0.0,0.10699,5e-05,13.39337]
[1776631550738,47.05,74554.31,0.0,0.10748,5e-05,13.43877]
[1776631551083,47.05,74571.22,0.0,0.1084,5e-05,13.52486]
[1776631552124,47.05,74584.47,0.0,0.10913,5e-05,13.593]
[1776631556700,47.05,74584.71,0.0,0.10916,5e-05,13.59551]
[1776631561114,47.06,74586.48,0.0,0.10927,5e-05,13.6058]
[1776631562717,47.06,74579.71,0.0,0.10891,5e-05,13.57216]
[1776631563575,47.06,74579.85,0.0,0.10892,5e-05,13.57287]
[1776631569187,47.06,74574.67,0.0,0.10866,5e-05,13.54903]
[1776631570994,47.06,74574.87,0.0,0.10868,5e-05,13.55046]
[1776631572777,47.07,74582.4,0.0,0.1091,5e-05,13.58945]
[1776631578254,47.07,74580.64,0.0,0.10903,5e-05,13.58317]
[1776631582279,47.08,74590.36,0.0,0.10959,5e-05,13.63471]
[1776631587314,47.08,74589.16,0.0,0.10954,5e-05,13.63025]
[1776631592349,47.09,74589.84,0.0,0.10958,5e-05,13.63284]
[1776631595858,47.09,74592.57,0.0,0.10974,5e-05,13.64759]
[1776631596377,47.09,74597.27,0.0,0.11,5e-05,13.67189]
[1776631597910,47.09,74600.08,0.0,0.11016,5e-05,13.68656]
[1776631598391,47.09,74600.08,0.0,0.11017,5e-05,13.68731]
[1776631602154,47.09,74600.73,0.0,0.11022,5e-05,13.69135]
[1776631602370,47.09,74606.19,0.0,0.11052,6e-05,13.71949]
[1776631606872,47.1,74612.17,0.0,0.11086,6e-05,13.75116]
[1776631607038,47.1,74612.14,0.0,0.11086,6e-05,13.75101]
[1776631607742,47.1,74612.14,0.0,0.11086,6e-05,13.75101]
[1776631608128,47.1,74612.8,0.0,0.11091,6e-05,13.75495]
[1776631612358,47.1,74607.39,0.0,0.11062,6e-05,13.72829]
[1776631612489,47.1,74606.09,0.0,0.11055,6e-05,13.72233]
[1776631614373,47.1,74606.09,0.0,0.11055,6e-05,13.72233]
[1776631614380,47.1,74595.86,0.0,0.11,5e-05,13.67143]
[1776631616849,47.1,74597.07,0.0,0.11007,5e-05,13.67757]
[1776631617260,47.1,74592.01,0.0,0.1098,5e-05,13.65264]
[1776631619538,47.11,74581.43,0.0,0.10923,5e-05,13.59986]
[1776631621257,47.11,74581.43,0.0,0.10923,5e-05,13.59986]
[1776631622131,47.11,74555.46,0.0,0.10782,5e-05,13.46883]
[1776631624054,47.11,74555.46,0.0,0.10782,5e-05,13.46883]
[1776631624160,47.11,74555.63,0.0,0.10784,5e-05,13.47082]
[1776631625221,47.11,74555.63,0.0,0.10784,5e-05,13.47082]
[1776631628510,47.11,74553.48,0.0,0.10775,5e-05,13.46154]
[1776631628601,47.11,74553.48,0.0,0.10775,5e-05,13.46154]
[1776631629574,47.11,74553.48,0.0,0.10775,5e-05,13.46154]
[1776631629675,47.12,74550.54,0.0,0.10759,5e-05,13.44733]
[1776631635299,47.12,74542.2,0.0,0.10716,5e-05,13.40632]
[1776631638008,47.12,74549.53,0.0,0.10757,5e-05,13.44468]
[1776631638083,47.12,74548.99,0.0,0.10754,5e-05,13.44226]
[1776631639581,47.12,74548.99,0.0,0.10754,5e-05,13.44226]
[1776631642633,47.12,74550.28,0.0,0.10762,5e-05,13.44996]
[1776631643244,47.12,74550.28,0.0,0.10762,5e-05,13.44996]
[1776631649372,47.13,74556.45,0.0,0.10798,5e-05,13.4836]
[1776631653519,47.13,74562.27,0.0,0.1083,5e-05,13.51149]
[1776631656031,47.14,74572.78,0.0,0.10888,5e-05,13.56544]
[1776631661111,47.14,74580.72,0.0,0.10933,5e-05,13.60733]
[1776631665225,47.14,74583.83,0.0,0.10951,5e-05,13.62397]
[1776631665403,47.14,74583.61,0.0,0.1095,5e-05,13.6234]
[1776631668811,47.14,74584.86,0.0,0.10958,5e-05,13.63054]
[1776631668817,47.14,74584.86,0.0,0.10958,5e-05,13.63054]
[1776631669017,47.14,74584.86,0.0,0.10958,5e-05,13.63054]
[1776631669091,47.14,74583.74,0.0,0.10952,5e-05,13.62512]
[1776631670438,47.14,74583.74,0.0,0.10952,5e-05,13.62512]
[1776631670461,47.14,74583.74,0.0,0.10952,5e-05,13.62512]
[1776631670901,47.15,74583.03,0.0,0.10949,5e-05,13.62203]
[1776631676264,47.15,74577.56,0.0,0.1092,5e-05,13.59535]
[1776631676345,47.15,74577.56,0.0,0.1092,5e-05,13.59535]
[1776631676369,47.15,74577.56,0.0,0.1092,5e-05,13.59535]
[1776631677474,47.15,74556.0,0.0,0.10804,5e-05,13.48686]
[1776631677587,47.15,74556.0,0.0,0.10804,5e-05,13.48686]
[1776631678066,47.15,74556.0,0.0,0.10804,5e-05,13.48686]
[1776631678202,47.15,74556.0,0.0,0.10804,5e-05,13.48686]
[1776631678332,47.15,74556.0,0.0,0.10804,5e-05,13.48686]
[1776631678372,47.15,74545.0,0.0,0.10744,5e-05,13.43156]
[1776631678738,47.15,74545.0,0.0,0.10744,5e-05,13.43156]
[1776631678806,47.15,74545.0,0.0,0.10744,5e-05,13.43156]
[1776631679173,47.15,74545.0,0.0,0.10744,5e-05,13.43156]
[1776631679181,47.15,74524.23,0.0,0.10633,5e-05,13.32725]
[1776631680338,47.15,74524.23,0.0,0.10633,5e-05,13.32725]
[1776631680927,47.15,74528.52,0.0,0.10656,5e-05,13.34908]
[1776631682260,47.15,74530.56,0.0,0.10667,5e-05,13.35935]
[1776631683190,47.15,74536.89,0.0,0.10702,5e-05,13.39166]
[1776631683275,47.15,74536.89,0.0,0.10702,5e-05,13.39166]
[1776631683282,47.15,74537.05,0.0,0.10703,5e-05,13.39275]
[1776631684201,47.15,74537.05,0.0,0.10703,5e-05,13.39275]
[1776631684772,47.15,74544.71,0.0,0.10745,5e-05,13.43165]
[1776631688732,47.15,74553.06,0.0,0.10791,5e-05,13.47454]
[1776631689030,47.16,74554.53,0.0,0.10799,5e-05,13.48212]
[1776631694065,47.16,74555.4,0.0,0.10804,5e-05,13.48728]
[1776631696261,47.16,74556.39,0.0,0.1081,5e-05,13.49244]
[1776631696360,47.16,74541.28,0.0,0.10728,5e-05,13.41634]
[1776631697008,47.16,74541.28,0.0,0.10728,5e-05,13.41634]
[1776631701194,47.16,74549.96,0.0,0.10776,5e-05,13.46108]
[1776631707010,47.16,74541.06,0.0,0.1073,5e-05,13.41758]
[1776631711964,47.17,74540.87,0.0,0.10728,5e-05,13.41452]
[1776631715266,47.17,74540.49,0.0,0.10727,5e-05,13.41347]
[1776631715336,47.17,74540.49,0.0,0.10727,5e-05,13.41347]
[1776631715351,47.17,74542.17,0.0,0.10736,5e-05,13.42223]
[1776631717250,47.17,74542.17,0.0,0.10736,5e-05,13.42252]
[1776631717657,47.17,74538.0,0.0,0.10714,5e-05,13.4018]
[1776631717834,47.17,74538.0,0.0,0.10714,5e-05,13.4018]
[1776631718236,47.17,74538.0,0.0,0.10715,5e-05,13.40213]
[1776631719181,47.17,74538.0,0.0,0.10715,5e-05,13.40213]
[1776631723410,47.17,74543.49,0.0,0.10745,5e-05,13.43088]
[1776631723483,47.17,74543.66,0.0,0.10747,5e-05,13.43202]
[1776631723753,47.17,74543.66,0.0,0.10747,5e-05,13.43202]
[1776631723803,47.17,74543.66,0.0,0.10747,5e-05,13.43202]
[1776631725284,47.17,74531.0,0.0,0.10679,5e-05,13.36883]
[1776631726410,47.17,74531.0,0.0,0.10679,5e-05,13.36883]
[1776631731292,47.18,74531.33,0.0,0.10683,5e-05,13.37244]
[1776631731984,47.18,74533.66,0.0,0.10696,5e-05,13.38456]
[1776631732246,47.18,74533.66,0.0,0.10696,5e-05,13.38456]
[1776631733347,47.18,74514.69,0.0,0.10595,5e-05,13.28994]
[1776631734905,47.18,74515.57,0.0,0.10601,5e-05,13.29488]
[1776631735076,47.18,74515.57,0.0,0.10601,5e-05,13.29488]
[1776631737167,47.18,74515.49,0.0,0.10601,5e-05,13.29547]
[1776631740698,47.19,74512.27,0.0,0.10585,5e-05,13.28056]
[1776631740815,47.19,74512.27,0.0,0.10585,5e-05,13.28056]
[1776631741157,47.19,74512.27,0.0,0.10585,5e-05,13.28056]
[1776631742544,47.19,74507.54,0.0,0.1056,5e-05,13.25707]
[1776631743291,47.19,74501.93,0.0,0.10531,5e-05,13.22922]
[1776631743450,47.19,74501.93,0.0,0.10531,5e-05,13.22922]
[1776631744220,47.19,74500.17,0.0,0.10522,5e-05,13.22071]
[1776631745419,47.19,74500.17,0.0,0.10522,5e-05,13.2211]
[1776631745523,47.19,74500.17,0.0,0.10522,5e-05,13.2211]
[1776631745545,47.19,74488.6,0.0,0.10461,5e-05,13.16359]
[1776631745601,47.19,74488.6,0.0,0.10461,5e-05,13.16359]
[1776631747180,47.19,74488.6,0.0,0.10462,5e-05,13.16404]
[1776631747484,47.19,74488.6,0.0,0.10462,5e-05,13.16404]
[1776631748066,47.19,74486.28,0.0,0.1045,5e-05,13.15292]
[1776631749907,47.2,74485.55,0.0,0.10447,5e-05,13.15029]
[1776631750472,47.2,74490.03,0.0,0.10472,5e-05,13.17319]
[1776631750835,47.2,74490.03,0.0,0.10472,5e-05,13.17319]
[1776631750893,47.2,74490.03,0.0,0.10472,5e-05,13.17319]
[1776631751338,47.2,74490.03,0.0,0.10472,5e-05,13.17319]
[1776631751399,47.2,74490.03,0.0,0.10472,5e-05,13.17319]
[1776631751839,47.2,74487.5,0.0,0.10459,5e-05,13.16099]
[1776631751985,47.2,74487.5,0.0,0.10459,5e-05,13.16099]
[1776631752486,47.2,74487.5,0.0,0.10459,5e-05,13.16145]
[1776631753857,47.2,74484.64,0.0,0.10445,5e-05,13.1476]
[1776631753873,47.2,74484.64,0.0,0.10445,5e-05,13.1476]
[1776631754500,47.2,74481.87,0.0,0.1043,5e-05,13.13414]
[1776631755814,47.2,74480.94,0.0,0.10426,5e-05,13.12989]
[1776631756514,47.2,74476.9,0.0,0.10405,5e-05,13.11012]
[1776631757041,47.2,74476.9,0.0,0.10405,5e-05,13.11012]
[1776631757521,47.2,74479.32,0.0,0.10418,5e-05,13.12263]
[1776631759455,47.2,74483.93,0.0,0.10443,5e-05,13.14608]
[1776631760438,47.2,74484.31,0.0,0.10445,5e-05,13.14836]
[1776631761803,47.21,74485.11,0.0,0.10451,5e-05,13.15313]
[1776631762341,47.21,74485.11,0.0,0.10451,5e-05,13.15313]
[1776631762919,47.21,74486.35,0.0,0.10457,5e-05,13.1597]
[1776631763563,47.21,74486.35,0.0,0.10458,5e-05,13.16008]
[1776631769277,47.21,74486.12,0.0,0.10459,5e-05,13.16131]
[1776631774640,47.22,74489.53,0.0,0.10477,5e-05,13.1767]
[1776631778397,47.22,74489.53,0.0,0.10477,5e-05,13.1767]
[1776631778471,47.22,74489.53,0.0,0.10477,5e-05,13.1767]
[1776631780909,47.22,74479.27,0.0,0.10426,5e-05,13.12804]
[1776631780956,47.22,74479.27,0.0,0.10426,5e-05,13.12804]
[1776631782011,47.23,74473.95,0.0,0.10399,5e-05,13.10256]
[1776631782022,47.23,74473.95,0.0,0.10399,5e-05,13.10256]
[1776631782113,47.23,74473.47,0.0,0.10397,5e-05,13.1006]
[1776631784303,47.23,74473.47,0.0,0.10397,5e-05,13.1006]
[1776631784455,47.23,74473.47,0.0,0.10397,5e-05,13.1006]
[1776631785633,47.23,74461.39,0.0,0.10334,5e-05,13.04148]
[1776631785831,47.23,74461.39,0.0,0.10334,5e-05,13.04148]
[1776631786361,47.23,74461.39,0.0,0.10334,5e-05,13.04148]
[1776631786467,47.23,74461.39,0.0,0.10334,5e-05,13.04148]
[1776631786800,47.23,74458.71,0.0,0.1032,5e-05,13.02814]
[1776631786906,47.23,74458.71,0.0,0.1032,5e-05,13.02814]
[1776631787115,47.23,74458.71,0.0,0.1032,5e-05,13.02814]
[1776631787355,47.23,74458.71,0.0,0.1032,5e-05,13.02814]
[1776631787563,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631787644,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631787671,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631787701,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631787878,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631788049,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631788075,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631788327,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631788448,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631788479,47.23,74432.03,0.0,0.10181,5e-05,12.89581]
[1776631788549,47.23,74427.61,0.0,0.10159,5e-05,12.87455]
[1776631788761,47.23,74450.98,0.0,0.10281,5e-05,12.99099]
[1776631790570,47.23,74461.87,0.0,0.10339,5e-05,13.04569]
[1776631792365,47.23,74461.87,0.0,0.10339,5e-05,13.04569]
[1776631792572,47.23,74469.56,0.0,0.1038,5e-05,13.08438]
[1776631794636,47.24,74477.01,0.0,0.1042,5e-05,13.12227]
[1776631795464,47.24,74489.95,0.0,0.10489,5e-05,13.18757]
[1776631795803,47.24,74489.95,0.0,0.10489,5e-05,13.18757]
[1776631796203,47.24,74499.63,0.0,0.1054,5e-05,13.23601]
[1776631798819,47.24,74514.96,0.0,0.10623,5e-05,13.31351]
[1776631800414,47.24,74514.96,0.0,0.10623,5e-05,13.31351]
[1776631800762,47.24,74515.18,0.0,0.10625,5e-05,13.31536]
[1776631801201,47.24,74516.77,0.0,0.10633,5e-05,13.32334]
[1776631806877,47.24,74510.65,0.0,0.10603,5e-05,13.29477]
[1776631811913,47.25,74511.31,0.0,0.10608,5e-05,13.29953]
[1776631814225,47.25,74506.64,0.0,0.10583,5e-05,13.27635]
[1776631815604,47.25,74496.68,0.0,0.10531,5e-05,13.22728]
[1776631820338,47.25,74496.49,0.0,0.10531,5e-05,13.22746]
[1776631822149,47.25,74517.26,0.0,0.10643,5e-05,13.33256]
[1776631826299,47.26,74516.88,0.0,0.10643,5e-05,13.33231]
[1776631826646,47.26,74522.37,0.0,0.10673,5e-05,13.36026]
[1776631827217,47.26,74522.37,0.0,0.10673,5e-05,13.36026]
[1776631827225,47.26,74526.12,0.0,0.10693,5e-05,13.3791]
[1776631827897,47.26,74526.12,0.0,0.10693,5e-05,13.3791]
[1776631828522,47.26,74528.04,0.0,0.10704,5e-05,13.38948]
[1776631829274,47.26,74528.04,0.0,0.10704,5e-05,13.38948]
[1776631829296,47.26,74528.04,0.0,0.10704,5e-05,13.38948]
[1776631829328,47.26,74528.04,0.0,0.10704,5e-05,13.38948]
[1776631829346,47.26,74533.05,0.0,0.10731,5e-05,13.41467]
[1776631830639,47.26,74533.05,0.0,0.10731,5e-05,13.41467]
[1776631833350,47.26,74548.33,0.0,0.10812,5e-05,13.48932]
[1776631836629,47.27,74560.63,0.0,0.10881,5e-05,13.55324]
[1776631838097,47.27,74574.63,0.0,0.10958,5e-05,13.62398]
[1776631841138,47.27,74574.07,0.0,0.10955,5e-05,13.62177]
[1776631843194,47.27,74578.62,0.0,0.10981,5e-05,13.64568]
[1776631843586,47.27,74578.62,0.0,0.10981,5e-05,13.64568]
[1776631843589,47.27,74587.37,0.0,0.11029,5e-05,13.68998]
[1776631844649,47.27,74597.62,0.0,0.11086,6e-05,13.74238]
[1776631845460,47.27,74597.62,0.0,0.11086,6e-05,13.74238]
[1776631845511,47.27,74591.75,0.0,0.11054,5e-05,13.71274]
[1776631850896,47.27,74590.95,0.0,0.1105,5e-05,13.70953]
[1776631854859,47.28,74601.03,0.0,0.11106,6e-05,13.7614]
[1776631856159,47.28,74602.08,0.0,0.11113,6e-05,13.76729]
[1776631861264,47.28,74601.71,0.0,0.11113,6e-05,13.76706]
[1776631864459,47.28,74614.29,0.0,0.11183,6e-05,13.8318]
[1776631864808,47.28,74614.29,0.0,0.11183,6e-05,13.8318]
[1776631865449,47.28,74624.55,0.0,0.1124,6e-05,13.88423]
[1776631870375,47.29,74625.37,0.0,0.11246,6e-05,13.88959]
[1776631871974,47.29,74619.53,0.0,0.11214,6e-05,13.86019]
[1776631877377,47.29,74625.18,0.0,0.11248,6e-05,13.89069]
[1776631882411,47.29,74628.05,0.0,0.11265,6e-05,13.9062]
[1776631887445,47.29,74620.66,0.0,0.11224,6e-05,13.86929]
[1776631892482,47.3,74622.8,0.0,0.11234,6e-05,13.87732]
[1776631896257,47.3,74630.24,0.0,0.11276,6e-05,13.91542]
[1776631901545,47.3,74630.2,0.0,0.11276,6e-05,13.91558]
[1776631904435,47.3,74631.09,0.0,0.11281,6e-05,13.92024]
[1776631904634,47.3,74637.54,0.0,0.11317,6e-05,13.95315]
[1776631906227,47.3,74638.29,0.0,0.11322,6e-05,13.95726]
[1776631906667,47.3,74638.29,0.0,0.11322,6e-05,13.9575]
[1776631909390,47.3,74638.35,0.0,0.11323,6e-05,13.95808]
[1776631909469,47.3,74638.35,0.0,0.11323,6e-05,13.95808]
[1776631909554,47.3,74638.35,0.0,0.11323,6e-05,13.95808]
[1776631909665,47.3,74696.59,0.0,0.11651,6e-05,14.25612]
[1776631911616,47.3,74713.05,0.0,0.11746,6e-05,14.34091]
[1776631912563,47.3,74713.05,0.0,0.11746,6e-05,14.34091]
[1776631913144,47.3,74711.28,0.0,0.11736,6e-05,14.33196]
[1776631913223,47.3,74711.28,0.0,0.11736,6e-05,14.33196]
[1776631913630,47.3,74712.96,0.0,0.11745,6e-05,14.34074]
[1776631916660,47.3,74705.09,0.0,0.11701,6e-05,14.30036]
[1776631916702,47.3,74705.09,0.0,0.11701,6e-05,14.30036]
[1776631918781,47.3,74712.64,0.0,0.11744,6e-05,14.33938]
[1776631923700,47.3,74702.61,0.0,0.11687,6e-05,14.2884]
[1776631926621,47.3,74701.7,0.0,0.11682,6e-05,14.28368]
[1776631926829,47.3,74702.89,0.0,0.11689,6e-05,14.2897]
[1776631927733,47.3,74702.89,0.0,0.11689,6e-05,14.28966]
[1776631930522,47.3,74703.23,0.0,0.11691,6e-05,14.29132]
[1776631930873,47.3,74698.1,0.0,0.11661,6e-05,14.26495]
[1776631931570,47.3,74698.1,0.0,0.11661,6e-05,14.26495]
[1776631932771,47.3,74687.35,0.0,0.116,6e-05,14.20983]
[1776631935795,47.3,74699.32,0.0,0.11668,6e-05,14.27138]
[1776631938489,47.3,74679.53,0.0,0.11556,6e-05,14.17006]
[1776631944652,47.3,74673.69,0.0,0.11524,6e-05,14.14067]
[1776631944701,47.3,74673.69,0.0,0.11524,6e-05,14.14067]
[1776631944741,47.3,74673.72,0.0,0.11524,6e-05,14.14087]
[1776631946174,47.3,74671.58,0.0,0.11512,6e-05,14.12994]
[1776631946248,47.3,74671.58,0.0,0.11512,6e-05,14.12994]
[1776631946345,47.3,74666.59,0.0,0.11484,6e-05,14.10445]
[1776631951306,47.3,74688.15,0.0,0.11603,6e-05,14.21133]
[1776631955066,47.29,74698.28,0.0,0.11656,6e-05,14.25924]
[1776631958766,47.28,74698.27,0.0,0.11651,6e-05,14.25472]
[1776631958754,47.28,74686.01,0.0,0.11581,6e-05,14.19171]
[1776631959312,47.28,74686.01,0.0,0.11581,6e-05,14.19171]
[1776631959396,47.28,74686.01,0.0,0.11581,6e-05,14.19171]
[1776631959401,47.28,74697.05,0.0,0.11644,6e-05,14.24827]
[1776631959965,47.28,74697.05,0.0,0.11644,6e-05,14.24827]
[1776631960371,47.28,74697.05,0.0,0.11644,6e-05,14.24827]
[1776631960685,47.28,74712.18,0.0,0.1173,6e-05,14.32582]
[1776631960869,47.28,74712.18,0.0,0.1173,6e-05,14.32582]
[1776631961774,47.28,74712.18,0.0,0.1173,6e-05,14.32582]
[1776631962376,47.28,74710.27,0.0,0.11719,6e-05,14.31573]
[1776631962455,47.28,74710.27,0.0,0.11719,6e-05,14.31573]
[1776631962556,47.28,74706.39,0.0,0.11696,6e-05,14.29554]
[1776631963837,47.28,74702.25,0.0,0.11672,6e-05,14.27405]
[1776631964804,47.28,74702.25,0.0,0.11672,6e-05,14.27405]
[1776631965431,47.28,74702.25,0.0,0.11672,6e-05,14.27405]
[1776631965518,47.28,74702.25,0.0,0.11672,6e-05,14.27405]
[1776631965526,47.28,74702.25,0.0,0.11672,6e-05,14.27405]
[1776631965609,47.28,74704.04,0.0,0.11682,6e-05,14.28285]
[1776631970918,47.28,74706.26,0.0,0.11694,6e-05,14.29305]
[1776631977085,47.28,74707.22,0.0,0.11698,6e-05,14.29701]
[1776631982407,47.28,74709.46,0.0,0.1171,6e-05,14.30832]
[1776631982420,47.28,74709.46,0.0,0.1171,6e-05,14.30832]
[1776631985143,47.28,74691.66,0.0,0.11609,6e-05,14.21673]
[1776631990180,47.27,74700.42,0.0,0.11658,6e-05,14.26147]
[1776631995212,47.27,74696.02,0.0,0.11633,6e-05,14.23872]
[1776631998235,47.27,74708.39,0.0,0.11703,6e-05,14.3021]
[1776632003269,47.27,74715.11,0.0,0.11741,6e-05,14.33598]
[1776632008304,47.27,74714.41,0.0,0.11736,6e-05,14.33174]
[1776632013340,47.27,74715.19,0.0,0.11738,6e-05,14.33157]
[1776632019061,47.27,74716.34,0.0,0.11744,6e-05,14.33683]
[1776632024416,47.27,74715.61,0.0,0.11738,6e-05,14.33227]
[1776632029451,47.27,74713.26,0.0,0.11724,6e-05,14.31954]
[1776632031466,47.26,74700.77,0.0,0.11653,6e-05,14.25517]
[1776632036501,47.26,74704.72,0.0,0.11675,6e-05,14.2754]
[1776632041539,47.26,74710.19,0.0,0.11706,6e-05,14.30327]
[1776632046574,47.26,74710.98,0.0,0.1171,6e-05,14.30698]
[1776632052617,47.26,74711.02,0.0,0.1171,6e-05,14.30666]
[1776632057653,47.26,74715.65,0.0,0.11736,6e-05,14.32977]
[1776632062688,47.26,74708.63,0.0,0.11695,6e-05,14.29301]
[1776632067849,47.26,74716.46,0.0,0.11739,6e-05,14.33275]
[1776632075451,47.25,74713.87,0.0,0.1172,6e-05,14.31437]
[1776632080814,47.25,74714.4,0.0,0.11722,6e-05,14.31613]
[1776632085848,47.25,74719.77,0.0,0.11751,6e-05,14.34282]
[1776632090883,47.25,74718.05,0.0,0.1174,6e-05,14.33285]
[1776632094914,47.25,74707.68,0.0,0.1168,6e-05,14.27869]
[1776632099949,47.24,74710.44,0.0,0.11695,6e-05,14.29213]
[1776632104984,47.24,74713.29,0.0,0.1171,6e-05,14.306]
[1776632110028,47.24,74707.79,0.0,0.11678,6e-05,14.27677]
[1776632112312,47.24,74706.69,0.0,0.11671,6e-05,14.27096]
[1776632112365,47.24,74706.69,0.0,0.11671,6e-05,14.27096]
[1776632112401,47.24,74692.21,0.0,0.11588,6e-05,14.19626]
[1776632118076,47.24,74699.46,0.0,0.11629,6e-05,14.23252]
[1776632123112,47.23,74702.73,0.0,0.11645,6e-05,14.24757]
[1776632124974,47.23,74702.73,0.0,0.11645,6e-05,14.24757]
[1776632125001,47.23,74703.15,0.0,0.11647,6e-05,14.24904]
[1776632125039,47.23,74703.15,0.0,0.11647,6e-05,14.24904]
[1776632127648,47.23,74710.5,0.0,0.11688,6e-05,14.28657]
[1776632127689,47.23,74710.5,0.0,0.11688,6e-05,14.28657]
[1776632127750,47.23,74710.73,0.0,0.1169,6e-05,14.28759]
[1776632133180,47.23,74710.43,0.0,0.11685,6e-05,14.28178]
[1776632134864,47.23,74710.43,0.0,0.11685,6e-05,14.28178]
[1776632134946,47.23,74710.43,0.0,0.11685,6e-05,14.28178]
[1776632134955,47.23,74712.16,0.0,0.11694,6e-05,14.29043]
[1776632139479,47.23,74712.29,0.0,0.11695,6e-05,14.29079]
[1776632144201,47.23,74706.14,0.0,0.11659,6e-05,14.25872]
[1776632144949,47.23,74706.14,0.0,0.11659,6e-05,14.25872]
[1776632144257,47.23,74706.14,0.0,0.11659,6e-05,14.25872]
[1776632145265,47.23,74706.23,0.0,0.11659,6e-05,14.25906]
[1776632146314,47.23,74706.23,0.0,0.11659,6e-05,14.25906]
[1776632146596,47.23,74706.23,0.0,0.11659,6e-05,14.25906]
[1776632146762,47.23,74706.23,0.0,0.11659,6e-05,14.25906]
[1776632146863,47.23,74708.78,0.0,0.11674,6e-05,14.27193]
[1776632148030,47.23,74708.78,0.0,0.11674,6e-05,14.27193]
[1776632148046,47.23,74712.16,0.0,0.11693,6e-05,14.28917]
[1776632148070,47.23,74712.16,0.0,0.11693,6e-05,14.28917]
[1776632153324,47.22,74720.03,0.0,0.11736,6e-05,14.32854]
[1776632158359,47.22,74721.84,0.0,0.11746,6e-05,14.33706]
[1776632163394,47.22,74719.83,0.0,0.11733,6e-05,14.32592]
[1776632168429,47.22,74715.53,0.0,0.11708,6e-05,14.30299]
[1776632174336,47.22,74712.07,0.0,0.11687,6e-05,14.28432]
[1776632179506,47.21,74707.39,0.0,0.11659,6e-05,14.25927]
[1776632181924,47.21,74707.58,0.0,0.1166,6e-05,14.2601]
[1776632183551,47.21,74707.79,0.0,0.11661,6e-05,14.26089]
[1776632183569,47.21,74694.82,0.0,0.11587,6e-05,14.19405]
[1776632186064,47.21,74694.82,0.0,0.11587,6e-05,14.19386]
[1776632186555,47.21,74693.79,0.0,0.1158,6e-05,14.18819]
[1776632190164,47.21,74698.77,0.0,0.11608,6e-05,14.21313]
[1776632192168,47.21,74702.44,0.0,0.11626,6e-05,14.22801]
[1776632192385,47.21,74702.44,0.0,0.11626,6e-05,14.22801]
[1776632193909,47.21,74702.57,0.0,0.11626,6e-05,14.22845]
[1776632193980,47.21,74702.57,0.0,0.11626,6e-05,14.22845]
[1776632194051,47.21,74698.6,0.0,0.11604,6e-05,14.2078]
[1776632194526,47.21,74698.6,0.0,0.11604,6e-05,14.2078]
[1776632194627,47.21,74698.6,0.0,0.11604,6e-05,14.2078]
[1776632194896,47.21,74699.01,0.0,0.11606,6e-05,14.20967]
[1776632195721,47.21,74699.01,0.0,0.11606,6e-05,14.20967]
[1776632197108,47.21,74699.5,0.0,0.11608,6e-05,14.21173]
[1776632197633,47.21,74699.5,0.0,0.11608,6e-05,14.21151]
[1776632198976,47.21,74699.5,0.0,0.11608,6e-05,14.21151]
[1776632199071,47.21,74699.5,0.0,0.11608,6e-05,14.21151]
[1776632199053,47.2,74688.02,0.0,0.11542,6e-05,14.15236]
[1776632199844,47.2,74688.02,0.0,0.11542,6e-05,14.15236]
[1776632199956,47.2,74682.44,0.0,0.1151,6e-05,14.12358]
[1776632205688,47.2,74678.74,0.0,0.11489,6e-05,14.10394]
[1776632208236,47.2,74677.48,0.0,0.11481,6e-05,14.09728]
[1776632214654,47.2,74671.25,0.0,0.11445,6e-05,14.0647]
[1776632219790,47.2,74671.25,0.0,0.11444,6e-05,14.0636]
[1776632224834,47.2,74675.28,0.0,0.11466,6e-05,14.0833]
[1776632229864,47.19,74675.68,0.0,0.11467,6e-05,14.08418]
[1776632234900,47.19,74675.01,0.0,0.11462,6e-05,14.07961]
[1776632240608,47.19,74674.25,0.0,0.11456,6e-05,14.07451]
[1776632244582,47.19,74672.86,0.0,0.11447,6e-05,14.06681]
[1776632244944,47.19,74672.86,0.0,0.11447,6e-05,14.06681]
[1776632245005,47.19,74672.86,0.0,0.11447,6e-05,14.06681]
[1776632245008,47.19,74688.96,0.0,0.11538,6e-05,14.1493]
[1776632251010,47.19,74692.53,0.0,0.11556,6e-05,14.16366]
[1776632256046,47.19,74698.32,0.0,0.11588,6e-05,14.19306]
[1776632261081,47.18,74701.63,0.0,0.11607,6e-05,14.20962]
[1776632268129,47.18,74701.35,0.0,0.11604,6e-05,14.20743]
[1776632272227,47.18,74702.32,0.0,0.11609,6e-05,14.21207]
[1776632272265,47.18,74702.32,0.0,0.11609,6e-05,14.21207]
[1776632273165,47.18,74702.43,0.0,0.1161,6e-05,14.21257]
[1776632273875,47.18,74702.43,0.0,0.1161,6e-05,14.21257]
[1776632275066,47.18,74695.84,0.0,0.11572,6e-05,14.17867]
[1776632275168,47.18,74694.26,0.0,0.11563,6e-05,14.17055]
[1776632281053,47.18,74689.28,0.0,0.11535,6e-05,14.14502]
[1776632281116,47.18,74688.5,0.0,0.11531,6e-05,14.141]
[1776632287184,47.18,74685.59,0.0,0.11514,6e-05,14.12597]
[1776632287263,47.18,74691.01,0.0,0.11545,6e-05,14.1537]
[1776632291769,47.18,74690.92,0.0,0.11544,6e-05,14.15301]
[1776632291803,47.18,74690.52,0.0,0.11542,6e-05,14.1509]
[1776632294349,47.18,74689.23,0.0,0.11534,6e-05,14.14418]
[1776632294417,47.18,74688.23,0.0,0.11528,6e-05,14.139]
[1776632300948,47.18,74686.87,0.0,0.11521,6e-05,14.13189]
[1776632301032,47.18,74686.29,0.0,0.11517,6e-05,14.12885]
[1776632306154,47.18,74684.66,0.0,0.11508,6e-05,14.12043]
[1776632308903,47.18,74684.55,0.0,0.11507,6e-05,14.1198]
[1776632308992,47.18,74684.55,0.0,0.11507,6e-05,14.1198]
[1776632311102,47.18,74665.01,0.0,0.11394,6e-05,14.016]
[1776632311783,47.18,74665.01,0.0,0.11394,6e-05,14.016]
[1776632311818,47.18,74663.4,0.0,0.11385,6e-05,14.00776]
[1776632313474,47.18,74646.02,0.0,0.11288,6e-05,13.91907]
[1776632318484,47.18,74651.95,0.0,0.11322,6e-05,13.94986]
[1776632323518,47.18,74661.72,0.0,0.11376,6e-05,13.99971]
[1776632328550,47.18,74664.18,0.0,0.1139,6e-05,14.01207]
[1776632333586,47.18,74659.43,0.0,0.11363,6e-05,13.9877]
[1776632338627,47.18,74659.51,0.0,0.11364,6e-05,13.98812]
[1776632344663,47.18,74660.89,0.0,0.11371,6e-05,13.99521]
[1776632349698,47.18,74663.04,0.0,0.11384,6e-05,14.00635]
[1776632352392,47.18,74668.51,0.0,0.11414,6e-05,14.03434]
[1776632355985,47.18,74658.19,0.0,0.11357,6e-05,13.98173]
[1776632356290,47.18,74657.69,0.0,0.11354,6e-05,13.97926]
[1776632357092,47.18,74657.69,0.0,0.11354,6e-05,13.97926]
[1776632361107,47.18,74650.62,0.0,0.11315,6e-05,13.94344]
[1776632363114,47.18,74649.29,0.0,0.11308,6e-05,13.93706]
[1776632363169,47.18,74649.29,0.0,0.11308,6e-05,13.93706]
[1776632364556,47.18,74649.39,0.0,0.11309,6e-05,13.93787]
[1776632364654,47.18,74649.39,0.0,0.11309,6e-05,13.93802]
[1776632366107,47.18,74649.39,0.0,0.11309,6e-05,13.93802]
[1776632371548,47.19,74645.62,0.0,0.11289,6e-05,13.9197]
[1776632376887,47.19,74643.19,0.0,0.11274,6e-05,13.90465]
[1776632376896,47.19,74643.19,0.0,0.11274,6e-05,13.90465]
[1776632377234,47.19,74642.71,0.0,0.11271,6e-05,13.90238]
[1776632378785,47.19,74640.6,0.0,0.1126,6e-05,13.89179]
[1776632378800,47.19,74640.6,0.0,0.1126,6e-05,13.89179]
[1776632378830,47.19,74640.6,0.0,0.1126,6e-05,13.89172]
[1776632380308,47.19,74640.6,0.0,0.1126,6e-05,13.89165]
[1776632380317,47.19,74640.6,0.0,0.1126,6e-05,13.89165]
[1776632380323,47.19,74640.6,0.0,0.1126,6e-05,13.89165]
[1776632380373,47.19,74640.6,0.0,0.1126,6e-05,13.89165]
[1776632380915,47.19,74641.88,0.0,0.11267,6e-05,13.89811]
[1776632386984,47.19,74639.06,0.0,0.11251,6e-05,13.88345]
[1776632393000,47.19,74636.29,0.0,0.11235,6e-05,13.86875]
[1776632398098,47.19,74635.86,0.0,0.11232,6e-05,13.86639]
[1776632400374,47.19,74638.03,0.0,0.11244,6e-05,13.87734]
[1776632406092,47.18,74638.87,0.0,0.11248,6e-05,13.88132]
[1776632406739,47.18,74638.87,0.0,0.11248,6e-05,13.88132]
[1776632407729,47.18,74630.92,0.0,0.11204,6e-05,13.84074]
[1776632407818,47.18,74630.92,0.0,0.11204,6e-05,13.84074]
[1776632409116,47.18,74617.33,0.0,0.11129,6e-05,13.77153]
[1776632409490,47.18,74617.33,0.0,0.11129,6e-05,13.77153]
[1776632409553,47.18,74617.33,0.0,0.11129,6e-05,13.77153]
[1776632410401,47.18,74616.93,0.0,0.11126,6e-05,13.76961]
[1776632410476,47.18,74616.93,0.0,0.11126,6e-05,13.76961]
[1776632411233,47.18,74616.93,0.0,0.11126,6e-05,13.76961]
[1776632411269,47.18,74616.25,0.0,0.11123,6e-05,13.76627]
[1776632414392,47.19,74625.38,0.0,0.11174,6e-05,13.81306]
[1776632420194,47.19,74617.04,0.0,0.11128,6e-05,13.7709]
[1776632425254,47.19,74619.68,0.0,0.11143,6e-05,13.78469]
[1776632429045,47.19,74619.68,0.0,0.11143,6e-05,13.7848]
[1776632429440,47.19,74620.14,0.0,0.11146,6e-05,13.78725]
[1776632430269,47.19,74620.14,0.0,0.11146,6e-05,13.78725]
[1776632430961,47.19,74620.14,0.0,0.11146,6e-05,13.78725]
[1776632431275,47.19,74646.75,0.0,0.11291,6e-05,13.91938]
[1776632435338,47.19,74657.17,0.0,0.1135,6e-05,13.97278]
[1776632440344,47.19,74660.81,0.0,0.1137,6e-05,13.99123]
[1776632445353,47.19,74660.64,0.0,0.11369,6e-05,13.99017]
[1776632447794,47.19,74663.85,0.0,0.11387,6e-05,14.0064]
[1776632447801,47.19,74663.85,0.0,0.11387,6e-05,14.0064]
[1776632447819,47.19,74663.85,0.0,0.11387,6e-05,14.0064]
[1776632447895,47.19,74668.39,0.0,0.11412,6e-05,14.02955]
[1776632448502,47.19,74668.39,0.0,0.11412,6e-05,14.02955]
[1776632448569,47.19,74668.39,0.0,0.11412,6e-05,14.02955]
[1776632448889,47.19,74668.39,0.0,0.11412,6e-05,14.02955]
[1776632448961,47.19,74668.39,0.0,0.11412,6e-05,14.02955]
[1776632449062,47.19,74676.62,0.0,0.11459,6e-05,14.0718]
[1776632449453,47.19,74687.46,0.0,0.1152,6e-05,14.12736]
[1776632455450,47.19,74695.39,0.0,0.11565,6e-05,14.16801]
[1776632457233,47.19,74695.39,0.0,0.11565,6e-05,14.16801]
[1776632457600,47.19,74696.34,0.0,0.1157,6e-05,14.17286]
[1776632457637,47.19,74696.34,0.0,0.1157,6e-05,14.17286]
[1776632457760,47.19,74696.34,0.0,0.1157,6e-05,14.17286]
[1776632458195,47.19,74675.9,0.0,0.11455,6e-05,14.06803]
[1776632461036,47.19,74673.12,0.0,0.11439,6e-05,14.05393]
[1776632461114,47.19,74673.12,0.0,0.11439,6e-05,14.05393]
[1776632461317,47.19,74679.92,0.0,0.11478,6e-05,14.08905]
[1776632464513,47.19,74690.25,0.0,0.11537,6e-05,14.14221]
[1776632466077,47.19,74690.25,0.0,0.11537,6e-05,14.14221]
[1776632466189,47.19,74690.25,0.0,0.11537,6e-05,14.14221]
[1776632466286,47.19,74689.47,0.0,0.11532,6e-05,14.13824]
[1776632468090,47.19,74689.47,0.0,0.11532,6e-05,14.13824]
[1776632468191,47.19,74691.94,0.0,0.11546,6e-05,14.15095]
[1776632473576,47.19,74693.65,0.0,0.11556,6e-05,14.15967]
[1776632478741,47.19,74700.42,0.0,0.11594,6e-05,14.19427]
[1776632483715,47.19,74702.97,0.0,0.11608,6e-05,14.20716]
[1776632484783,47.19,74702.97,0.0,0.11608,6e-05,14.20694]
[1776632491386,47.19,74694.78,0.0,0.11559,6e-05,14.16132]
[1776632494364,47.19,74693.54,0.0,0.11552,6e-05,14.15501]
[1776632496741,47.19,74676.08,0.0,0.11454,6e-05,14.06578]
[1776632501774,47.19,74672.21,0.0,0.11433,6e-05,14.04658]
[1776632503186,47.19,74672.21,0.0,0.11433,6e-05,14.04658]
[1776632503237,47.19,74672.21,0.0,0.11433,6e-05,14.04658]
[1776632504074,47.19,74671.21,0.0,0.11427,6e-05,14.0416]
[1776632504114,47.19,74671.21,0.0,0.11427,6e-05,14.0416]
[1776632509830,47.19,74667.64,0.0,0.11408,6e-05,14.02408]
[1776632511495,47.19,74667.65,0.0,0.11408,6e-05,14.02423]
[1776632516879,47.19,74675.4,0.0,0.11452,6e-05,14.0641]
[1776632519846,47.19,74674.4,0.0,0.11446,6e-05,14.05904]
[1776632524936,47.19,74666.22,0.0,0.11401,6e-05,14.01761]
[1776632532041,47.19,74667.62,0.0,0.11409,6e-05,14.02502]
[1776632535400,47.19,74667.72,0.0,0.1141,6e-05,14.02583]
[1776632537424,47.19,74667.73,0.0,0.1141,6e-05,14.026]
[1776632544231,47.2,74664.35,0.0,0.11391,6e-05,14.00917]
[1776632549158,47.2,74678.13,0.0,0.1147,6e-05,14.08019]
[1776632554642,47.2,74674.36,0.0,0.11446,6e-05,14.05731]
[1776632560182,47.2,74672.48,0.0,0.11436,6e-05,14.04817]
[1776632565218,47.2,74673.34,0.0,0.11441,6e-05,14.05297]
[1776632570253,47.2,74681.01,0.0,0.11485,6e-05,14.0925]
[1776632573788,47.2,74683.38,0.0,0.11498,6e-05,14.10462]
[1776632575822,47.2,74682.77,0.0,0.11495,6e-05,14.10148]
[1776632581332,47.2,74680.63,0.0,0.11483,6e-05,14.09047]
[1776632586368,47.2,74679.57,0.0,0.11477,6e-05,14.08513]
[1776632591402,47.2,74685.48,0.0,0.1151,6e-05,14.11543]
[1776632596436,47.2,74692.13,0.0,0.11548,6e-05,14.14943]
[1776632599458,47.2,74677.82,0.0,0.11467,6e-05,14.07601]
[1776632600484,47.2,74666.57,0.0,0.11403,6e-05,14.01843]
[1776632605501,47.2,74665.78,0.0,0.114,6e-05,14.01541]
[1776632612319,47.2,74668.18,0.0,0.11412,6e-05,14.02475]
[1776632614167,47.2,74668.18,0.0,0.11412,6e-05,14.02487]
[1776632614348,47.2,74668.18,0.0,0.11412,6e-05,14.02487]
[1776632614483,47.2,74668.18,0.0,0.11412,6e-05,14.02487]
[1776632614518,47.2,74668.18,0.0,0.11412,6e-05,14.02487]
[1776632614525,47.2,74666.42,0.0,0.11402,6e-05,14.01606]
[1776632616517,47.2,74660.98,0.0,0.11372,6e-05,13.98824]
[1776632616584,47.2,74656.75,0.0,0.11348,6e-05,13.96702]
[1776632622391,47.2,74649.58,0.0,0.11308,6e-05,13.93052]
[1776632629668,47.2,74650.14,0.0,0.11312,6e-05,13.93388]
[1776632634705,47.21,74650.79,0.0,0.11316,6e-05,13.93755]
[1776632639739,47.21,74651.01,0.0,0.11318,6e-05,13.93905]
[1776632644777,47.21,74657.62,0.0,0.11356,6e-05,13.97357]
[1776632649811,47.21,74662.65,0.0,0.11385,6e-05,14.00024]
[1776632654846,47.21,74656.56,0.0,0.11352,6e-05,13.96999]
[1776632660079,47.21,74661.75,0.0,0.11382,6e-05,13.99745]
[1776632660203,47.21,74661.75,0.0,0.11382,6e-05,13.99745]
[1776632660313,47.21,74664.5,0.0,0.11398,6e-05,14.01168]
[1776632665982,47.22,74672.41,0.0,0.11443,6e-05,14.05286]
[1776632666098,47.22,74672.41,0.0,0.11443,6e-05,14.05286]
[1776632672741,47.22,74665.99,0.0,0.11406,6e-05,14.01755]
[1776632674479,47.22,74665.99,0.0,0.11406,6e-05,14.01755]
[1776632674517,47.22,74665.99,0.0,0.11406,6e-05,14.01774]
[1776632678065,47.22,74670.36,0.0,0.11431,6e-05,14.04029]
[1776632678113,47.22,74670.36,0.0,0.11431,6e-05,14.04029]
[1776632678215,47.22,74672.02,0.0,0.1144,6e-05,14.0489]
[1776632684083,47.22,74672.33,0.0,0.11442,6e-05,14.05087]
[1776632687736,47.22,74677.8,0.0,0.11474,6e-05,14.07939]
[1776632688077,47.22,74677.8,0.0,0.11474,6e-05,14.07939]
[1776632693112,47.22,74686.29,0.0,0.11522,6e-05,14.12307]
[1776632700161,47.22,74683.9,0.0,0.11509,6e-05,14.11111]
[1776632705222,47.22,74685.36,0.0,0.11517,6e-05,14.11872]
[1776632710253,47.22,74696.49,0.0,0.1158,6e-05,14.17594]
[1776632713240,47.22,74701.76,0.0,0.11611,6e-05,14.20313]
[1776632713314,47.22,74701.76,0.0,0.11611,6e-05,14.20313]
[1776632713464,47.22,74701.76,0.0,0.11611,6e-05,14.20313]
[1776632719318,47.22,74705.02,0.0,0.11629,6e-05,14.21947]
[1776632724352,47.22,74706.93,0.0,0.11639,6e-05,14.22907]
[1776632726461,47.22,74704.69,0.0,0.11627,6e-05,14.21752]
[1776632726526,47.22,74704.69,0.0,0.11627,6e-05,14.21752]
[1776632730251,47.22,74708.67,0.0,0.11649,6e-05,14.23805]
[1776632730392,47.22,74708.93,0.0,0.11651,6e-05,14.23955]
[1776632731706,47.22,74712.29,0.0,0.11668,6e-05,14.25343]
[1776632731733,47.22,74712.29,0.0,0.11668,6e-05,14.25343]
[1776632734113,47.22,74712.76,0.0,0.11671,6e-05,14.25627]
[1776632734421,47.22,74712.76,0.0,0.11671,6e-05,14.25627]
[1776632739457,47.23,74714.11,0.0,0.1168,6e-05,14.26391]
[1776632740632,47.23,74714.11,0.0,0.1168,6e-05,14.26391]
[1776632740671,47.23,74714.09,0.0,0.1168,6e-05,14.26394]
[1776632740759,47.23,74714.09,0.0,0.1168,6e-05,14.26394]
[1776632741220,47.23,74714.09,0.0,0.1168,6e-05,14.26394]
[1776632741470,47.23,74714.08,0.0,0.1168,6e-05,14.26403]
[1776632742228,47.23,74714.08,0.0,0.1168,6e-05,14.26403]
[1776632742476,47.23,74714.95,0.0,0.11685,6e-05,14.26865]
[1776632747516,47.23,74709.35,0.0,0.11654,6e-05,14.24069]
[1776632752546,47.23,74708.13,0.0,0.11648,6e-05,14.23526]
[1776632754447,47.23,74708.75,0.0,0.11652,6e-05,14.23862]
[1776632754560,47.23,74709.99,0.0,0.11659,6e-05,14.24516]
[1776632756110,47.23,74711.44,0.0,0.11667,6e-05,14.25277]
[1776632756575,47.23,74711.31,0.0,0.11667,6e-05,14.25224]
[1776632758410,47.23,74711.72,0.0,0.11669,6e-05,14.2545]
[1776632760686,47.23,74725.37,0.0,0.11748,6e-05,14.32508]
[1776632766426,47.23,74719.37,0.0,0.11714,6e-05,14.29428]
[1776632770581,47.23,74708.15,0.0,0.1165,6e-05,14.2369]
[1776632776801,47.24,74707.97,0.0,0.1165,6e-05,14.23706]
[1776632778068,47.24,74707.97,0.0,0.1165,6e-05,14.23706]
[1776632783526,47.24,74710.82,0.0,0.11667,6e-05,14.25257]
[1776632788883,47.24,74709.56,0.0,0.11661,6e-05,14.24664]
[1776632793919,47.24,74709.41,0.0,0.11658,6e-05,14.24302]
[1776632798954,47.24,74705.77,0.0,0.11638,6e-05,14.22491]
[1776632800104,47.24,74705.77,0.0,0.11638,6e-05,14.22491]
[1776632800170,47.24,74705.77,0.0,0.11638,6e-05,14.22491]
[1776632800270,47.24,74704.03,0.0,0.11628,6e-05,14.21609]
[1776632806003,47.24,74702.81,0.0,0.11622,6e-05,14.21059]
[1776632811038,47.25,74699.31,0.0,0.11603,6e-05,14.19329]
[1776632814983,47.25,74699.14,0.0,0.11603,6e-05,14.19283]
[1776632815060,47.25,74699.14,0.0,0.11603,6e-05,14.19283]
[1776632815418,47.25,74702.54,0.0,0.11622,6e-05,14.2104]
[1776632821108,47.25,74699.26,0.0,0.11604,6e-05,14.1942]
[1776632826143,47.25,74698.91,0.0,0.11603,6e-05,14.19289]
[1776632831179,47.25,74697.95,0.0,0.11598,6e-05,14.18842]
[1776632836215,47.25,74694.26,0.0,0.11577,6e-05,14.16995]
[1776632841252,47.25,74697.59,0.0,0.11597,6e-05,14.18748]
[1776632846285,47.25,74696.06,0.0,0.11588,6e-05,14.17992]
[1776632851320,47.25,74693.76,0.0,0.11573,6e-05,14.16489]
[1776632855392,47.25,74689.61,0.0,0.1155,6e-05,14.14388]
[1776632856470,47.25,74695.98,0.0,0.11586,6e-05,14.17662]
[1776632856753,47.25,74695.98,0.0,0.11586,6e-05,14.17662]
[1776632856514,47.26,74722.02,0.0,0.11735,6e-05,14.31064]
[1776632857363,47.26,74722.02,0.0,0.11735,6e-05,14.31073]
[1776632858024,47.26,74722.02,0.0,0.11735,6e-05,14.31073]
[1776632858397,47.26,74722.02,0.0,0.11735,6e-05,14.31073]
[1776632858404,47.26,74729.08,0.0,0.11776,6e-05,14.34711]
[1776632860595,47.26,74724.96,0.0,0.11752,6e-05,14.32596]
[1776632860696,47.26,74725.64,0.0,0.11756,6e-05,14.32955]
[1776632862458,47.26,74725.64,0.0,0.11756,6e-05,14.32963]
[1776632862613,47.26,74725.64,0.0,0.11756,6e-05,14.32963]
[1776632863362,47.26,74723.63,0.0,0.11745,6e-05,14.31938]
[1776632868109,47.26,74713.14,0.0,0.11686,6e-05,14.26633]
[1776632868587,47.26,74713.14,0.0,0.11686,6e-05,14.26633]
[1776632868660,47.26,74712.54,0.0,0.11683,6e-05,14.26345]
[1776632874486,47.26,74710.25,0.0,0.11671,6e-05,14.25267]
[1776632879524,47.26,74707.81,0.0,0.11658,6e-05,14.24073]
[1776632884556,47.26,74705.79,0.0,0.11647,6e-05,14.23108]
[1776632885730,47.26,74705.79,0.0,0.11647,6e-05,14.23108]
[1776632891608,47.27,74710.36,0.0,0.11674,6e-05,14.25548]
[1776632892535,47.27,74710.36,0.0,0.11674,6e-05,14.25548]
[1776632892611,47.27,74710.36,0.0,0.11674,6e-05,14.25548]
[1776632892653,47.27,74708.09,0.0,0.11661,6e-05,14.24397]
[1776632893025,47.27,74708.09,0.0,0.11661,6e-05,14.24397]
[1776632894995,47.27,74704.75,0.0,0.11642,6e-05,14.22683]
[1776632895092,47.27,74704.75,0.0,0.11642,6e-05,14.22683]
[1776632895637,47.27,74701.15,0.0,0.11622,6e-05,14.20839]
[1776632900675,47.27,74704.35,0.0,0.1164,6e-05,14.22526]
[1776632901107,47.27,74704.35,0.0,0.1164,6e-05,14.22526]
[1776632901678,47.27,74705.96,0.0,0.1165,6e-05,14.23358]
[1776632904269,47.27,74706.52,0.0,0.11653,6e-05,14.23658]
[1776632905184,47.27,74704.09,0.0,0.11639,6e-05,14.22413]
[1776632905719,47.27,74705.11,0.0,0.11645,6e-05,14.22939]
[1776632910750,47.27,74694.6,0.0,0.11586,6e-05,14.17573]
[1776632915786,47.27,74696.9,0.0,0.11597,6e-05,14.18448]
[1776632920824,47.27,74695.0,0.0,0.11587,6e-05,14.17528]
[1776632925858,47.27,74693.22,0.0,0.11577,6e-05,14.16673]
[1776632930897,47.27,74691.54,0.0,0.11568,6e-05,14.15872]
[1776632935929,47.28,74691.24,0.0,0.11567,6e-05,14.15775]
[1776632940964,47.28,74698.23,0.0,0.11608,6e-05,14.19407]
[1776632945998,47.28,74701.95,0.0,0.11629,6e-05,14.21351]
[1776632951034,47.28,74701.4,0.0,0.11626,6e-05,14.2111]
[1776632957080,47.28,74703.77,0.0,0.1164,6e-05,14.22369]
[1776632962113,47.28,74705.55,0.0,0.11651,6e-05,14.23316]
[1776632967149,47.28,74709.45,0.0,0.11674,6e-05,14.25349]
[1776632972187,47.28,74710.25,0.0,0.11676,6e-05,14.2543]
[1776632977219,47.28,74709.32,0.0,0.11671,6e-05,14.24981]
[1776632982255,47.28,74714.99,0.0,0.11704,6e-05,14.27919]
[1776632987290,47.28,74710.68,0.0,0.11679,6e-05,14.25713]
[1776632992325,47.28,74709.81,0.0,0.11674,6e-05,14.25273]
[1776632997361,47.28,74707.15,0.0,0.11659,6e-05,14.2391]
[1776632998788,47.28,74707.15,0.0,0.11659,6e-05,14.2391]
[1776632998887,47.28,74709.42,0.0,0.11672,6e-05,14.25074]
[1776633003923,47.28,74708.14,0.0,0.11665,6e-05,14.24417]
[1776633004796,47.28,74708.14,0.0,0.11665,6e-05,14.24417]
[1776633004835,47.28,74708.14,0.0,0.11665,6e-05,14.24417]
[1776633004850,47.28,74708.14,0.0,0.11665,6e-05,14.24417]
[1776633006868,47.28,74707.29,0.0,0.1166,6e-05,14.23982]
[1776633006938,47.28,74706.08,0.0,0.11653,6e-05,14.23364]
[1776633009815,47.28,74705.1,0.0,0.11648,6e-05,14.22863]
[1776633011006,47.28,74704.01,0.0,0.11641,6e-05,14.22307]
[1776633011093,47.28,74704.01,0.0,0.11641,6e-05,14.22307]
[1776633011459,47.28,74703.84,0.0,0.1164,6e-05,14.2222]
[1776633016494,47.28,74701.05,0.0,0.11625,6e-05,14.20795]
[1776633021528,47.28,74699.73,0.0,0.11617,6e-05,14.20122]
[1776633029584,47.28,74699.17,0.0,0.11614,6e-05,14.19823]
[1776633034621,47.28,74698.68,0.0,0.11608,6e-05,14.19154]
[1776633043684,47.28,74697.19,0.0,0.11598,6e-05,14.18312]
[1776633048729,47.28,74691.2,0.0,0.11564,6e-05,14.15201]
[1776633053761,47.28,74699.76,0.0,0.11612,6e-05,14.19549]
[1776633058906,47.28,74701.66,0.0,0.11623,6e-05,14.20491]
[1776633064518,47.28,74699.98,0.0,0.11613,6e-05,14.19592]
[1776633069778,47.28,74698.3,0.0,0.11603,6e-05,14.18747]
[1776633069882,47.28,74696.92,0.0,0.11595,6e-05,14.18051]
[1776633071387,47.28,74696.92,0.0,0.11596,6e-05,14.18057]
[1776633071487,47.28,74696.7,0.0,0.11594,6e-05,14.17951]
[1776633076926,47.28,74696.07,0.0,0.11591,6e-05,14.17663]
[1776633081293,47.28,74696.01,0.0,0.11591,6e-05,14.17658]
[1776633081402,47.28,74696.01,0.0,0.11591,6e-05,14.17658]
[1776633081500,47.28,74696.01,0.0,0.11591,6e-05,14.17658]
[1776633082967,47.28,74684.62,0.0,0.11527,6e-05,14.11837]
[1776633083449,47.28,74684.62,0.0,0.11527,6e-05,14.11837]
[1776633083973,47.28,74673.72,0.0,0.11465,6e-05,14.06264]
[1776633085986,47.28,74661.08,0.0,0.11394,6e-05,13.99817]
[1776633090450,47.28,74660.3,0.0,0.1139,6e-05,13.99465]
[1776633090734,47.28,74660.3,0.0,0.1139,6e-05,13.99465]
[1776633091022,47.28,74660.3,0.0,0.1139,6e-05,13.99465]
[1776633091022,47.28,74660.19,0.0,0.11387,6e-05,13.99067]
[1776633091774,47.28,74660.19,0.0,0.11387,6e-05,13.99067]
[1776633091861,47.28,74660.19,0.0,0.11387,6e-05,13.99067]
[1776633092793,47.28,74650.88,0.0,0.11335,6e-05,13.94328]
[1776633098399,47.28,74641.97,0.0,0.11286,6e-05,13.89837]
[1776633098450,47.28,74642.2,0.0,0.11287,6e-05,13.89958]
[1776633104798,47.28,74641.1,0.0,0.11282,6e-05,13.89486]
[1776633109952,47.28,74641.06,0.0,0.11282,6e-05,13.8947]
[1776633111412,47.28,74631.21,0.0,0.11228,6e-05,13.84502]
[1776633116418,47.29,74626.58,0.0,0.11202,6e-05,13.82188]
[1776633118642,47.29,74619.43,0.0,0.11163,6e-05,13.7856]
[1776633118685,47.29,74619.43,0.0,0.11163,6e-05,13.7856]
[1776633124890,47.29,74618.61,0.0,0.11158,6e-05,13.78113]
[1776633124897,47.29,74618.61,0.0,0.11158,6e-05,13.78113]
[1776633135009,47.29,74616.97,0.0,0.1115,6e-05,13.77375]
[1776633140290,47.29,74617.57,0.0,0.11154,6e-05,13.77756]
[1776633145400,47.29,74616.32,0.0,0.11148,6e-05,13.77237]
[1776633154465,47.29,74615.39,0.0,0.11142,6e-05,13.76501]
[1776633161515,47.3,74613.76,0.0,0.11134,6e-05,13.75748]
[1776633167142,47.3,74611.93,0.0,0.11124,6e-05,13.74856]
[1776633167207,47.3,74611.93,0.0,0.11124,6e-05,13.74856]
[1776633172592,47.3,74611.49,0.0,0.11123,6e-05,13.7473]
[1776633173494,47.3,74611.49,0.0,0.11123,6e-05,13.7473]
[1776633173917,47.3,74610.43,0.0,0.11117,6e-05,13.74206]
[1776633175560,47.3,74610.43,0.0,0.11117,6e-05,13.74218]
[1776633175627,47.3,74610.43,0.0,0.11117,6e-05,13.74218]
[1776633175683,47.3,74610.43,0.0,0.11117,6e-05,13.74218]
[1776633175723,47.3,74610.38,0.0,0.11117,6e-05,13.74206]
[1776633180419,47.3,74609.96,0.0,0.11115,6e-05,13.74042]
[1776633180469,47.3,74609.96,0.0,0.11115,6e-05,13.74042]
[1776633180490,47.3,74609.96,0.0,0.11115,6e-05,13.74042]
[1776633180577,47.3,74609.96,0.0,0.11115,6e-05,13.74042]
[1776633180618,47.3,74609.96,0.0,0.11115,6e-05,13.74042]
[1776633180981,47.3,74596.73,0.0,0.11042,5e-05,13.6735]
[1776633182765,47.3,74575.83,0.0,0.10928,5e-05,13.56808]
[1776633183783,47.3,74575.83,0.0,0.10928,5e-05,13.56808]
[1776633183877,47.3,74572.03,0.0,0.10908,5e-05,13.54912]
[1776633189044,47.3,74568.93,0.0,0.10892,5e-05,13.53459]
[1776633189066,47.3,74585.91,0.0,0.10985,5e-05,13.62065]
[1776633189232,47.3,74585.91,0.0,0.10985,5e-05,13.62065]
[1776633189254,47.3,74585.91,0.0,0.10985,5e-05,13.62065]
[1776633189460,47.3,74585.91,0.0,0.10985,5e-05,13.62065]
[1776633190086,47.31,74617.44,0.0,0.11159,6e-05,13.78058]
[1776633190851,47.31,74629.15,0.0,0.11224,6e-05,13.84028]
[1776633194341,47.31,74632.63,0.0,0.11243,6e-05,13.8578]
[1776633194400,47.31,74632.63,0.0,0.11243,6e-05,13.8578]
[1776633194715,47.31,74632.63,0.0,0.11243,6e-05,13.8578]
[1776633198181,47.3,74631.07,0.0,0.11234,6e-05,13.84942]
[1776633198776,47.3,74633.11,0.0,0.11246,6e-05,13.85983]
[1776633200171,47.3,74633.11,0.0,0.11246,6e-05,13.85983]
[1776633200227,47.3,74632.48,0.0,0.11242,6e-05,13.85666]
[1776633205400,47.3,74633.14,0.0,0.11246,6e-05,13.86019]
[1776633206231,47.3,74633.38,0.0,0.11247,6e-05,13.86144]
[1776633211867,47.31,74634.61,0.0,0.11252,6e-05,13.86464]
[1776633214899,47.31,74633.82,0.0,0.11248,6e-05,13.86077]
[1776633221937,47.31,74625.86,0.0,0.11205,6e-05,13.82102]
[1776633226972,47.31,74626.33,0.0,0.11208,6e-05,13.82397]
[1776633229830,47.31,74630.43,0.0,0.11231,6e-05,13.84499]
[1776633235031,47.31,74638.81,0.0,0.11278,6e-05,13.88794]
[1776633241073,47.31,74641.47,0.0,0.11293,6e-05,13.90169]
[1776633243085,47.31,74653.92,0.0,0.11363,6e-05,13.96513]
[1776633244186,47.31,74663.58,0.0,0.11417,6e-05,14.01437]
[1776633244291,47.31,74663.58,0.0,0.11417,6e-05,14.01437]
[1776633246773,47.31,74667.17,0.0,0.11437,6e-05,14.03252]
[1776633246797,47.31,74667.17,0.0,0.11437,6e-05,14.03252]
[1776633246808,47.31,74667.17,0.0,0.11437,6e-05,14.03252]
[1776633246862,47.31,74667.17,0.0,0.11437,6e-05,14.03252]
[1776633247113,47.31,74667.4,0.0,0.11438,6e-05,14.03356]
[1776633247618,47.31,74667.4,0.0,0.11438,6e-05,14.03356]
[1776633248540,47.31,74667.92,0.0,0.11441,6e-05,14.03607]
[1776633248734,47.31,74667.92,0.0,0.11441,6e-05,14.03607]
[1776633248769,47.31,74667.92,0.0,0.11441,6e-05,14.03607]
[1776633249127,47.31,74667.67,0.0,0.11439,6e-05,14.03465]
[1776633250136,47.31,74682.93,0.0,0.11525,6e-05,14.11251]
[1776633251098,47.31,74682.93,0.0,0.11525,6e-05,14.11251]
[1776633251166,47.31,74684.56,0.0,0.11534,6e-05,14.1206]
[1776633252161,47.31,74684.56,0.0,0.11534,6e-05,14.1206]
[1776633252240,47.31,74684.56,0.0,0.11534,6e-05,14.12033]
[1776633252629,47.31,74684.56,0.0,0.11534,6e-05,14.12033]
[1776633253055,47.31,74684.56,0.0,0.11534,6e-05,14.12033]
[1776633253155,47.31,74688.02,0.0,0.11553,6e-05,14.13777]
[1776633255098,47.31,74691.78,0.0,0.11574,6e-05,14.15677]
[1776633257122,47.31,74693.57,0.0,0.11584,6e-05,14.16553]
[1776633261162,47.3,74697.35,0.0,0.11605,6e-05,14.18432]
[1776633261216,47.3,74697.38,0.0,0.11605,6e-05,14.18433]
[1776633266248,47.3,74699.47,0.0,0.11616,6e-05,14.19437]
[1776633271286,47.3,74704.02,0.0,0.11639,6e-05,14.21349]
[1776633276317,47.3,74697.12,0.0,0.11599,6e-05,14.17758]
[1776633281352,47.3,74695.91,0.0,0.11591,6e-05,14.17103]
[1776633286387,47.3,74698.47,0.0,0.11606,6e-05,14.18389]
[1776633291421,47.3,74702.04,0.0,0.11626,6e-05,14.20187]
[1776633295850,47.3,74704.53,0.0,0.11639,6e-05,14.21442]
[1776633302233,47.3,74700.36,0.0,0.11615,6e-05,14.19273]
[1776633304209,47.3,74696.2,0.0,0.11592,6e-05,14.17138]
[1776633305487,47.3,74696.54,0.0,0.11594,6e-05,14.1731]
[1776633306247,47.3,74696.54,0.0,0.11594,6e-05,14.1731]
[1776633306241,47.3,74678.63,0.0,0.11492,6e-05,14.08142]
[1776633311205,47.3,74674.41,0.0,0.11469,6e-05,14.06027]
[1776633311525,47.3,74671.43,0.0,0.11452,6e-05,14.04513]
[1776633317613,47.3,74676.56,0.0,0.11482,6e-05,14.07181]
[1776633322283,47.3,74675.62,0.0,0.11476,6e-05,14.06718]
[1776633326190,47.3,74696.38,0.0,0.11594,6e-05,14.1737]
[1776633331945,47.3,74700.95,0.0,0.1162,6e-05,14.19677]
[1776633337758,47.3,74703.13,0.0,0.1163,6e-05,14.20461]
[1776633342793,47.3,74704.24,0.0,0.11637,6e-05,14.21083]
[1776633348239,47.3,74699.39,0.0,0.1161,6e-05,14.18603]
[1776633348877,47.3,74708.03,0.0,0.11659,6e-05,14.23051]
[1776633350818,47.3,74711.02,0.0,0.11676,6e-05,14.24607]
[1776633356356,47.3,74710.77,0.0,0.11675,6e-05,14.24474]
[1776633361394,47.29,74712.06,0.0,0.11679,6e-05,14.24837]
[1776633363010,47.29,74712.1,0.0,0.11677,6e-05,14.24723]
[1776633364540,47.29,74712.1,0.0,0.11679,6e-05,14.24861]
[1776633364996,47.29,74712.1,0.0,0.11679,6e-05,14.24861]
[1776633365089,47.29,74712.1,0.0,0.11679,6e-05,14.24861]
[1776633365190,47.3,74711.41,0.0,0.11676,6e-05,14.24573]
[1776633367023,47.3,74711.41,0.0,0.11677,6e-05,14.24636]
[1776633367040,47.3,74711.41,0.0,0.11677,6e-05,14.24636]
[1776633372415,47.3,74708.47,0.0,0.11663,6e-05,14.23407]
[1776633373106,47.3,74708.47,0.0,0.11663,6e-05,14.23407]
[1776633379208,47.32,74704.19,0.0,0.11645,6e-05,14.2174]
[1776633385275,47.33,74700.28,0.0,0.11629,6e-05,14.20314]
[1776633390449,47.34,74699.59,0.0,0.1163,6e-05,14.20399]
[1776633391132,47.34,74698.57,0.0,0.11623,6e-05,14.19581]
[1776633391601,47.34,74698.57,0.0,0.11623,6e-05,14.19581]
[1776633391686,47.34,74698.57,0.0,0.11623,6e-05,14.19581]
[1776633391927,47.34,74698.57,0.0,0.11623,6e-05,14.19581]
[1776633392155,47.34,74671.43,0.0,0.11467,6e-05,14.05556]
[1776633393651,47.34,74671.43,0.0,0.11466,6e-05,14.0548]
[1776633397086,47.34,74660.9,0.0,0.11407,6e-05,14.00135]
[1776633397270,47.34,74660.9,0.0,0.11407,6e-05,14.00135]
[1776633397461,47.34,74658.28,0.0,0.11393,6e-05,13.98813]
[1776633398181,47.34,74658.28,0.0,0.11395,6e-05,13.98966]
[1776633403215,47.36,74669.57,0.0,0.11468,6e-05,14.05618]
[1776633403581,47.36,74669.57,0.0,0.11468,6e-05,14.05618]
[1776633409263,47.38,74667.86,0.0,0.11469,6e-05,14.05612]
[1776633415300,47.39,74666.75,0.0,0.11469,6e-05,14.05614]
[1776633422349,47.4,74667.66,0.0,0.1148,6e-05,14.0658]
[1776633423745,47.4,74667.79,0.0,0.11481,6e-05,14.06713]
[1776633430409,47.42,74666.46,0.0,0.1148,6e-05,14.06545]
[1776633435583,47.42,74669.76,0.0,0.11501,6e-05,14.08461]
[1776633441481,47.43,74663.23,0.0,0.11468,6e-05,14.05498]
[1776633447235,47.43,74658.2,0.0,0.11441,6e-05,14.03022]
[1776633452839,47.43,74657.17,0.0,0.11433,6e-05,14.02198]
[1776633458607,47.43,74657.37,0.0,0.11435,6e-05,14.02335]
[1776633459825,47.43,74657.37,0.0,0.11435,6e-05,14.02335]
[1776633460032,47.43,74657.37,0.0,0.11435,6e-05,14.02335]
[1776633460130,47.43,74652.18,0.0,0.11406,6e-05,13.997]
[1776633460670,47.43,74652.18,0.0,0.11406,6e-05,13.997]
[1776633460779,47.43,74652.18,0.0,0.11406,6e-05,13.997]
[1776633461281,47.43,74652.18,0.0,0.11406,6e-05,13.997]
[1776633461330,47.43,74652.18,0.0,0.11406,6e-05,13.997]
[1776633462153,47.43,74647.4,0.0,0.11379,6e-05,13.97274]
[1776633462206,47.43,74647.4,0.0,0.11379,6e-05,13.97274]
[1776633462590,47.43,74643.43,0.0,0.11357,6e-05,13.95264]
[1776633462638,47.43,74643.43,0.0,0.11357,6e-05,13.95264]
[1776633467671,47.44,74640.1,0.0,0.11339,6e-05,13.93631]
[1776633473202,47.44,74639.03,0.0,0.11334,6e-05,13.93136]
[1776633473386,47.44,74638.13,0.0,0.11329,6e-05,13.92703]
[1776633476800,47.44,74635.58,0.0,0.11315,6e-05,13.91443]
[1776633476824,47.44,74635.58,0.0,0.11315,6e-05,13.91443]
[1776633476849,47.44,74635.58,0.0,0.11315,6e-05,13.91443]
[1776633476920,47.44,74635.75,0.0,0.11316,6e-05,13.91543]
[1776633482777,47.44,74634.02,0.0,0.11307,6e-05,13.90727]
[1776633483480,47.44,74634.02,0.0,0.11307,6e-05,13.90727]
[1776633483509,47.44,74634.02,0.0,0.11307,6e-05,13.90727]
[1776633483892,47.44,74634.02,0.0,0.11307,6e-05,13.90727]
[1776633483919,47.44,74623.19,0.0,0.11247,6e-05,13.85256]
[1776633487006,47.44,74618.17,0.0,0.1122,6e-05,13.82755]
[1776633487107,47.44,74619.48,0.0,0.11228,6e-05,13.83444]
[1776633492848,47.44,74620.6,0.0,0.11234,6e-05,13.84043]
[1776633499897,47.44,74621.13,0.0,0.11238,6e-05,13.84348]
[1776633504931,47.44,74618.3,0.0,0.11222,6e-05,13.82951]
[1776633509969,47.44,74617.51,0.0,0.11218,6e-05,13.82591]
[1776633515050,47.45,74618.96,0.0,0.11225,6e-05,13.83105]
[1776633515267,47.45,74618.96,0.0,0.11225,6e-05,13.83105]
[1776633516379,47.46,74597.64,0.0,0.11113,6e-05,13.7275]
[1776633516957,47.46,74597.64,0.0,0.11113,6e-05,13.7275]
[1776633517337,47.46,74597.64,0.0,0.11113,6e-05,13.7275]
[1776633519348,47.47,74596.51,0.0,0.11112,6e-05,13.72708]
[1776633519407,47.47,74596.51,0.0,0.11112,6e-05,13.72708]
[1776633519710,47.47,74589.47,0.0,0.11074,5e-05,13.69203]
[1776633525081,47.48,74590.69,0.0,0.11084,5e-05,13.70126]
[1776633530116,47.48,74594.33,0.0,0.11107,6e-05,13.72217]
[1776633531255,47.48,74606.28,0.0,0.11174,6e-05,13.78304]
[1776633534772,47.5,74611.44,0.0,0.11211,6e-05,13.81728]
[1776633535440,47.51,74611.47,0.0,0.11216,6e-05,13.82116]
[1776633535941,47.51,74611.47,0.0,0.11216,6e-05,13.82116]
[1776633536059,47.51,74611.47,0.0,0.11216,6e-05,13.82116]
[1776633536211,47.52,74611.47,0.0,0.1122,6e-05,13.82481]
[1776633538033,47.53,74610.12,0.0,0.11217,6e-05,13.82156]
[1776633538089,47.53,74610.12,0.0,0.11217,6e-05,13.82156]
[1776633538152,47.53,74610.12,0.0,0.11217,6e-05,13.82156]
[1776633540020,47.54,74606.57,0.0,0.11205,6e-05,13.81085]
[1776633540239,47.55,74602.72,0.0,0.11188,6e-05,13.79516]
[1776633542864,47.57,74602.95,0.0,0.11198,6e-05,13.80427]
[1776633543442,47.58,74601.61,0.0,0.11195,6e-05,13.80139]
[1776633546283,47.61,74591.73,0.0,0.11155,6e-05,13.76369]
[1776633551317,47.62,74589.39,0.0,0.11149,6e-05,13.75827]
[1776633555349,47.62,74600.48,0.0,0.11212,6e-05,13.81609]
[1776633558067,47.63,74600.76,0.0,0.11215,6e-05,13.8183]
[1776633558082,47.63,74600.76,0.0,0.11215,6e-05,13.8183]
[1776633558369,47.63,74603.5,0.0,0.1123,6e-05,13.83254]
[1776633559041,47.63,74603.5,0.0,0.1123,6e-05,13.83254]
[1776633559111,47.63,74603.5,0.0,0.1123,6e-05,13.83254]
[1776633559377,47.64,74608.69,0.0,0.11263,6e-05,13.86253]
[1776633564411,47.64,74616.91,0.0,0.11313,6e-05,13.90799]
[1776633567291,47.65,74618.31,0.0,0.11322,6e-05,13.91561]
[1776633567433,47.65,74618.61,0.0,0.11324,6e-05,13.91738]
[1776633570231,47.65,74620.06,0.0,0.11332,6e-05,13.92522]
[1776633570551,47.65,74635.18,0.0,0.11417,6e-05,14.00205]
[1776633573374,47.65,74637.04,0.0,0.11426,6e-05,14.00876]
[1776633573430,47.65,74637.04,0.0,0.11426,6e-05,14.00876]
[1776633573437,47.65,74637.04,0.0,0.11426,6e-05,14.00876]
[1776633573475,47.65,74634.19,0.0,0.1141,6e-05,13.99465]
[1776633574637,47.65,74634.19,0.0,0.1141,6e-05,13.99465]
[1776633575490,47.65,74634.27,0.0,0.11412,6e-05,13.99579]
[1776633575999,47.65,74634.27,0.0,0.11412,6e-05,13.99579]
[1776633576064,47.65,74634.27,0.0,0.11412,6e-05,13.99579]
[1776633576499,47.65,74635.53,0.0,0.11419,6e-05,14.00253]
[1776633579564,47.65,74643.74,0.0,0.11466,6e-05,14.04483]
[1776633580140,47.65,74643.57,0.0,0.11465,6e-05,14.04425]
[1776633580339,47.65,74643.57,0.0,0.11465,6e-05,14.04425]
[1776633580729,47.66,74643.09,0.0,0.11463,6e-05,14.04209]
[1776633581543,47.66,74644.69,0.0,0.11472,6e-05,14.05049]
[1776633586565,47.66,74641.46,0.0,0.11457,6e-05,14.03671]
[1776633591601,47.67,74635.1,0.0,0.11424,6e-05,14.00706]
[1776633596635,47.67,74634.72,0.0,0.11424,6e-05,14.00656]
[1776633601070,47.67,74637.08,0.0,0.11438,6e-05,14.01933]
[1776633601083,47.67,74637.88,0.0,0.11443,6e-05,14.0239]
[1776633606710,47.68,74638.27,0.0,0.11448,6e-05,14.02805]
[1776633611743,47.68,74637.68,0.0,0.11447,6e-05,14.02739]
[1776633616787,47.69,74635.6,0.0,0.11438,6e-05,14.01913]
[1776633621819,47.69,74636.59,0.0,0.11446,6e-05,14.02637]
[1776633628522,47.7,74637.09,0.0,0.11452,6e-05,14.0319]
[1776633633582,47.7,74635.88,0.0,0.11444,6e-05,14.02326]
[1776633638937,47.71,74633.04,0.0,0.1143,6e-05,14.01046]
[1776633648855,47.71,74633.01,0.0,0.11431,6e-05,14.01071]
[1776633655886,47.71,74633.12,0.0,0.11434,6e-05,14.01348]
[1776633661189,47.72,74632.12,0.0,0.1143,6e-05,14.01005]
[1776633661246,47.72,74647.15,0.0,0.11514,6e-05,14.08622]
[1776633663111,47.72,74657.12,0.0,0.11571,6e-05,14.13712]
[1776633663885,47.72,74657.12,0.0,0.11571,6e-05,14.13712]
[1776633663990,47.72,74657.12,0.0,0.11571,6e-05,14.13712]
[1776633664129,47.72,74658.99,0.0,0.11582,6e-05,14.14715]
[1776633667932,47.72,74667.77,0.0,0.11632,6e-05,14.19246]
[1776633667995,47.72,74667.77,0.0,0.11632,6e-05,14.19246]
[1776633668157,47.72,74668.25,0.0,0.11635,6e-05,14.1951]
[1776633668757,47.72,74668.25,0.0,0.11635,6e-05,14.1951]
[1776633669164,47.72,74668.87,0.0,0.11639,6e-05,14.19845]
[1776633672194,47.72,74669.63,0.0,0.11644,6e-05,14.20269]
[1776633672299,47.72,74669.63,0.0,0.11644,6e-05,14.20269]
[1776633672362,47.72,74669.63,0.0,0.11644,6e-05,14.20269]
[1776633672589,47.72,74675.62,0.0,0.11678,6e-05,14.23334]
[1776633673028,47.72,74675.62,0.0,0.11678,6e-05,14.23334]
[1776633673098,47.72,74675.62,0.0,0.11678,6e-05,14.23334]
[1776633673953,47.72,74676.41,0.0,0.11682,6e-05,14.23749]
[1776633674006,47.72,74676.41,0.0,0.11682,6e-05,14.23749]
[1776633674130,47.72,74676.41,0.0,0.11682,6e-05,14.23749]
[1776633674419,47.72,74676.41,0.0,0.11682,6e-05,14.23749]
[1776633674441,47.72,74678.25,0.0,0.11693,6e-05,14.24699]
[1776633680242,47.72,74682.53,0.0,0.11718,6e-05,14.26934]
[1776633682592,47.72,74684.76,0.0,0.11731,6e-05,14.28077]
[1776633684533,47.72,74690.54,0.0,0.11764,6e-05,14.31031]
[1776633690312,47.73,74692.43,0.0,0.11775,6e-05,14.32071]
[1776633696033,47.73,74692.84,0.0,0.11775,6e-05,14.31935]
[1776633701389,47.73,74692.97,0.0,0.11777,6e-05,14.32056]
[1776633706586,47.73,74691.2,0.0,0.11767,6e-05,14.31176]
[1776633713474,47.73,74688.41,0.0,0.11752,6e-05,14.29824]
[1776633718507,47.73,74690.55,0.0,0.11764,6e-05,14.3095]
[1776633723272,47.73,74688.85,0.0,0.11755,6e-05,14.30112]
[1776633723327,47.73,74688.85,0.0,0.11755,6e-05,14.30112]
[1776633724705,47.73,74688.57,0.0,0.11753,6e-05,14.29977]
[1776633724776,47.73,74683.67,0.0,0.11726,6e-05,14.27489]
[1776633730594,47.73,74680.68,0.0,0.1171,6e-05,14.26038]
[1776633733822,47.74,74672.37,0.0,0.11666,6e-05,14.22161]
[1776633740662,47.77,74674.56,0.0,0.11694,6e-05,14.24579]
[1776633744903,47.78,74675.72,0.0,0.11703,6e-05,14.25372]
[1776633750732,47.78,74675.22,0.0,0.11702,6e-05,14.25278]
[1776633755769,47.78,74675.78,0.0,0.11704,6e-05,14.25316]
[1776633760193,47.78,74676.23,0.0,0.11707,6e-05,14.25626]
[1776633765839,47.79,74674.5,0.0,0.11698,6e-05,14.24823]
[1776633770882,47.79,74675.62,0.0,0.11705,6e-05,14.25421]
[1776633775910,47.79,74675.78,0.0,0.11706,6e-05,14.25513]
[1776633780944,47.79,74677.41,0.0,0.11716,6e-05,14.26349]
[1776633785980,47.79,74677.18,0.0,0.11714,6e-05,14.26237]
[1776633787895,47.79,74677.9,0.0,0.11718,6e-05,14.26604]
[1776633793028,47.79,74680.93,0.0,0.11736,6e-05,14.28141]
[1776633799727,47.79,74682.67,0.0,0.11745,6e-05,14.29033]
[1776633802151,47.79,74682.67,0.0,0.11746,6e-05,14.29037]
[1776633808141,47.79,74679.33,0.0,0.11727,6e-05,14.2737]
[1776633816302,47.79,74679.39,0.0,0.11725,6e-05,14.27056]
[1776633822233,47.79,74681.05,0.0,0.11735,6e-05,14.27936]
[1776633827808,47.79,74681.18,0.0,0.11736,6e-05,14.28009]
[1776633827865,47.79,74681.18,0.0,0.11736,6e-05,14.28009]
[1776633833314,47.79,74681.62,0.0,0.11738,6e-05,14.28248]
[1776633833879,47.79,74681.62,0.0,0.11738,6e-05,14.28248]
[1776633833922,47.79,74681.75,0.0,0.11739,6e-05,14.28314]
[1776633840361,47.79,74682.42,0.0,0.11743,6e-05,14.28662]
[1776633844254,47.79,74682.42,0.0,0.11743,6e-05,14.28662]
[1776633844288,47.79,74682.42,0.0,0.11743,6e-05,14.28662]
[1776633844333,47.79,74682.42,0.0,0.11743,6e-05,14.28662]
[1776633844354,47.79,74682.42,0.0,0.11743,6e-05,14.28662]
[1776633845745,47.79,74687.54,0.0,0.11772,6e-05,14.31271]
[1776633846108,47.79,74692.94,0.0,0.11803,6e-05,14.34033]
[1776633846167,47.79,74692.94,0.0,0.11803,6e-05,14.34033]
[1776633846404,47.79,74692.94,0.0,0.11803,6e-05,14.34041]
[1776633851457,47.79,74694.12,0.0,0.1181,6e-05,14.34671]
[1776633857588,47.79,74700.83,0.0,0.1185,6e-05,14.38201]
[1776633860638,47.79,74708.21,0.0,0.11893,6e-05,14.42013]
[1776633861423,47.79,74713.0,0.0,0.1192,6e-05,14.44468]
[1776633861508,47.79,74713.0,0.0,0.1192,6e-05,14.44477]
[1776633863448,47.79,74712.88,0.0,0.1192,6e-05,14.44425]
[1776633865449,47.79,74713.17,0.0,0.11921,6e-05,14.44581]
[1776633865469,47.79,74713.17,0.0,0.11921,6e-05,14.44581]
[1776633865536,47.8,74713.17,0.0,0.11922,6e-05,14.44598]
[1776633867484,47.8,74712.59,0.0,0.11918,6e-05,14.4431]
[1776633867550,47.8,74712.59,0.0,0.11919,6e-05,14.44318]
[1776633872585,47.8,74711.92,0.0,0.11913,6e-05,14.43649]
[1776633877620,47.8,74710.82,0.0,0.11906,6e-05,14.43073]
[1776633880947,47.8,74714.27,0.0,0.11926,6e-05,14.44836]
[1776633881688,47.8,74714.27,0.0,0.11926,6e-05,14.44836]
[1776633881752,47.8,74706.75,0.0,0.11883,6e-05,14.41003]
[1776633883740,47.8,74706.75,0.0,0.11883,6e-05,14.40986]
[1776633883765,47.8,74710.89,0.0,0.11906,6e-05,14.43086]
[1776633889704,47.79,74710.6,0.0,0.11904,6e-05,14.42869]
[1776633892101,47.79,74710.45,0.0,0.11903,6e-05,14.42799]
[1776633892453,47.79,74710.45,0.0,0.11903,6e-05,14.42799]
[1776633892611,47.79,74710.45,0.0,0.11903,6e-05,14.42799]
[1776633893923,47.79,74704.49,0.0,0.11869,6e-05,14.39771]
[1776633894742,47.79,74696.44,0.0,0.11823,6e-05,14.35641]
[1776633896344,47.79,74696.52,0.0,0.11823,6e-05,14.35677]
[1776633901791,47.79,74699.53,0.0,0.1184,6e-05,14.37158]
[1776633906824,47.79,74697.59,0.0,0.11828,6e-05,14.36142]
[1776633911860,47.79,74698.12,0.0,0.11831,6e-05,14.36391]
[1776633915045,47.79,74699.12,0.0,0.11837,6e-05,14.36891]
[1776633915078,47.79,74699.12,0.0,0.11837,6e-05,14.36891]
[1776633915137,47.79,74699.12,0.0,0.11837,6e-05,14.36891]
[1776633918283,47.79,74699.49,0.0,0.11839,6e-05,14.37072]
[1776633922339,47.79,74702.21,0.0,0.11854,6e-05,14.38438]
[1776633924904,47.79,74702.88,0.0,0.11858,6e-05,14.38772]
[1776633925007,47.79,74703.63,0.0,0.11862,6e-05,14.39151]
[1776633925959,47.79,74694.9,0.0,0.11812,6e-05,14.34697]
[1776633927686,47.79,74691.68,0.0,0.11794,6e-05,14.3306]
[1776633927973,47.79,74691.12,0.0,0.1179,6e-05,14.32779]
[1776633932445,47.79,74690.23,0.0,0.11786,6e-05,14.32341]
[1776633932507,47.79,74690.23,0.0,0.11786,6e-05,14.32341]
[1776633938048,47.79,74693.43,0.0,0.11801,6e-05,14.33575]
[1776633943083,47.79,74694.11,0.0,0.11804,6e-05,14.33839]
[1776633948118,47.79,74693.9,0.0,0.11802,6e-05,14.33654]
[1776633953153,47.78,74693.44,0.0,0.11798,6e-05,14.33342]
[1776633955422,47.78,74692.62,0.0,0.11793,6e-05,14.32909]
[1776633955481,47.78,74692.62,0.0,0.11793,6e-05,14.32909]
[1776633960883,47.78,74691.94,0.0,0.11789,6e-05,14.32489]
[1776633966243,47.78,74691.17,0.0,0.11783,6e-05,14.31997]
[1776633971962,47.78,74691.01,0.0,0.11781,6e-05,14.31846]
[1776633972282,47.78,74697.23,0.0,0.11817,6e-05,14.35001]
[1776633972363,47.78,74697.23,0.0,0.11817,6e-05,14.35001]
[1776633973163,47.78,74700.15,0.0,0.11833,6e-05,14.36471]
[1776633973366,47.78,74701.71,0.0,0.11842,6e-05,14.37245]
[1776633976706,47.78,74705.28,0.0,0.11862,6e-05,14.39065]
[1776633977215,47.78,74704.79,0.0,0.11859,6e-05,14.38809]
[1776633977316,47.78,74704.79,0.0,0.11859,6e-05,14.38805]
[1776633982980,47.78,74703.47,0.0,0.11852,6e-05,14.38118]
[1776633983308,47.78,74707.0,0.0,0.11872,6e-05,14.39915]
[1776633983313,47.78,74707.0,0.0,0.11872,6e-05,14.39915]
[1776633983569,47.78,74708.42,0.0,0.1188,6e-05,14.40633]
[1776633985343,47.78,74708.42,0.0,0.1188,6e-05,14.40625]
[1776633987389,47.78,74709.67,0.0,0.11887,6e-05,14.41245]
[1776633987517,47.78,74709.67,0.0,0.11887,6e-05,14.41245]
[1776633993432,47.77,74720.17,0.0,0.11943,6e-05,14.46159]
[1776633995521,47.77,74722.34,0.0,0.11956,6e-05,14.47251]
[1776633995650,47.77,74722.34,0.0,0.11956,6e-05,14.47251]
[1776633997410,47.77,74723.42,0.0,0.11962,6e-05,14.47764]
[1776634000062,47.77,74724.97,0.0,0.1197,6e-05,14.48556]
[1776634005517,47.77,74726.83,0.0,0.11981,6e-05,14.49507]
[1776634009842,47.77,74729.99,0.0,0.11999,6e-05,14.51121]
[1776634010022,47.77,74729.99,0.0,0.11999,6e-05,14.51121]
[1776634009908,47.77,74731.58,0.0,0.12009,6e-05,14.5193]
[1776634011734,47.77,74731.58,0.0,0.12008,6e-05,14.51927]
[1776634011876,47.77,74731.58,0.0,0.12008,6e-05,14.51927]
[1776634011944,47.77,74733.88,0.0,0.12022,6e-05,14.53099]
[1776634017610,47.77,74729.87,0.0,0.11999,6e-05,14.51044]
[1776634022642,47.77,74734.08,0.0,0.12023,6e-05,14.53191]
[1776634025793,47.77,74727.66,0.0,0.11986,6e-05,14.49905]
[1776634026061,47.77,74727.66,0.0,0.11986,6e-05,14.49905]
[1776634026965,47.77,74720.21,0.0,0.11943,6e-05,14.46106]
[1776634028055,47.77,74720.21,0.0,0.11943,6e-05,14.46106]
[1776634028685,47.77,74720.82,0.0,0.11946,6e-05,14.46426]
[1776634033355,47.77,74727.83,0.0,0.11987,6e-05,14.5001]
[1776634033382,47.77,74727.83,0.0,0.11987,6e-05,14.5001]
[1776634033403,47.77,74727.83,0.0,0.11987,6e-05,14.5001]
[1776634033466,47.77,74727.83,0.0,0.11987,6e-05,14.5001]
[1776634033821,47.77,74727.83,0.0,0.11987,6e-05,14.5001]
[1776634033883,47.77,74727.83,0.0,0.11987,6e-05,14.5001]
[1776634033949,47.77,74739.33,0.0,0.12053,6e-05,14.55893]
[1776634035090,47.77,74739.33,0.0,0.12053,6e-05,14.55893]
[1776634035198,47.77,74741.42,0.0,0.12065,6e-05,14.5696]
[1776634036004,47.77,74741.42,0.0,0.12065,6e-05,14.5696]
[1776634036095,47.77,74743.27,0.0,0.12076,6e-05,14.57898]
[1776634037901,47.77,74744.08,0.0,0.12081,6e-05,14.58302]
[1776634037992,47.77,74744.08,0.0,0.12081,6e-05,14.58302]
[1776634037998,47.77,74744.08,0.0,0.12081,6e-05,14.58302]
[1776634038093,47.77,74746.48,0.0,0.12094,6e-05,14.59519]
[1776634038937,47.77,74746.48,0.0,0.12094,6e-05,14.59519]
[1776634039021,47.77,74746.48,0.0,0.12094,6e-05,14.59519]
[1776634039024,47.77,74748.66,0.0,0.12107,6e-05,14.60623]
[1776634044288,47.77,74749.66,0.0,0.12112,6e-05,14.61059]
[1776634048168,47.77,74752.02,0.0,0.12125,6e-05,14.62206]
[1776634048250,47.77,74752.02,0.0,0.12125,6e-05,14.62206]
[1776634048754,47.77,74752.02,0.0,0.12125,6e-05,14.62206]
[1776634048800,47.77,74752.02,0.0,0.12125,6e-05,14.62206]
[1776634054342,47.77,74749.9,0.0,0.12109,6e-05,14.60661]
[1776634060909,47.76,74756.35,0.0,0.12145,6e-05,14.63828]
[1776634065944,47.76,74758.97,0.0,0.12159,6e-05,14.65073]
[1776634070350,47.76,74760.49,0.0,0.12167,6e-05,14.65774]
[1776634076015,47.76,74762.08,0.0,0.12175,6e-05,14.6648]
[1776634081051,47.75,74763.53,0.0,0.12182,6e-05,14.6713]
[1776634086662,47.75,74764.47,0.0,0.12187,6e-05,14.67541]
[1776634092129,47.75,74759.04,0.0,0.12153,6e-05,14.646]
[1776634093103,47.75,74759.04,0.0,0.12153,6e-05,14.646]
[1776634093140,47.75,74759.04,0.0,0.12153,6e-05,14.646]
[1776634094145,47.75,74758.86,0.0,0.12151,6e-05,14.6444]
[1776634096560,47.75,74758.74,0.0,0.1215,6e-05,14.64313]
[1776634096623,47.75,74758.74,0.0,0.1215,6e-05,14.64313]
[1776634096629,47.74,74758.59,0.0,0.12149,6e-05,14.64204]
[1776634099843,47.74,74771.3,0.0,0.12221,6e-05,14.70629]
[1776634105219,47.74,74766.76,0.0,0.12193,6e-05,14.68096]
[1776634110573,47.73,74765.66,0.0,0.12184,6e-05,14.67336]
[1776634112906,47.73,74771.92,0.0,0.12217,6e-05,14.70137]
[1776634113004,47.73,74774.18,0.0,0.1223,6e-05,14.71277]
[1776634118311,47.73,74775.99,0.0,0.1224,6e-05,14.721]
[1776634125360,47.72,74782.22,0.0,0.12274,6e-05,14.75135]
[1776634130396,47.72,74782.32,0.0,0.12273,6e-05,14.75064]
[1776634140125,47.72,74784.06,0.0,0.12281,6e-05,14.75717]
[1776634145500,47.71,74780.68,0.0,0.12259,6e-05,14.73863]
[1776634150538,47.71,74785.4,0.0,0.12286,6e-05,14.7616]
[1776634155569,47.71,74787.08,0.0,0.12294,6e-05,14.76899]
[1776634160606,47.7,74787.32,0.0,0.12294,6e-05,14.76899]
[1776634165871,47.7,74787.99,0.0,0.12297,6e-05,14.77144]
[1776634171394,47.7,74784.8,0.0,0.12276,6e-05,14.75362]
[1776634177724,47.7,74775.37,0.0,0.12217,6e-05,14.70026]
[1776634182760,47.69,74773.18,0.0,0.12203,6e-05,14.6883]
[1776634187804,47.69,74766.88,0.0,0.12166,6e-05,14.65556]
[1776634193836,47.69,74770.01,0.0,0.12184,6e-05,14.67113]
[1776634198874,47.69,74769.89,0.0,0.12183,6e-05,14.67008]
[1776634200967,47.69,74769.06,0.0,0.12178,6e-05,14.66574]
[1776634201033,47.69,74769.66,0.0,0.12181,6e-05,14.66875]
[1776634207095,47.69,74766.01,0.0,0.12159,6e-05,14.64969]
[1776634212970,47.69,74764.03,0.0,0.12147,6e-05,14.63894]
[1776634217248,47.69,74774.58,0.0,0.12208,6e-05,14.69285]
[1776634220021,47.69,74784.85,0.0,0.12268,6e-05,14.74522]
[1776634220726,47.69,74784.85,0.0,0.12268,6e-05,14.74522]
[1776634221028,47.69,74785.63,0.0,0.12272,6e-05,14.74902]
[1776634223335,47.69,74786.16,0.0,0.12275,6e-05,14.75133]
[1776634223919,47.69,74786.16,0.0,0.12275,6e-05,14.75133]
[1776634224050,47.69,74786.16,0.0,0.12275,6e-05,14.75112]
[1776634224702,47.69,74786.16,0.0,0.12275,6e-05,14.75112]
[1776634226162,47.69,74787.58,0.0,0.12283,6e-05,14.75822]
[1776634226670,47.68,74789.27,0.0,0.12292,6e-05,14.7667]
[1776634226716,47.68,74789.27,0.0,0.12292,6e-05,14.7667]
[1776634227086,47.68,74789.27,0.0,0.12292,6e-05,14.76647]
[1776634229560,47.68,74796.51,0.0,0.12334,6e-05,14.80325]
[1776634229616,47.68,74796.51,0.0,0.12334,6e-05,14.80325]
[1776634230094,47.68,74797.03,0.0,0.12337,6e-05,14.80565]
[1776634231499,47.68,74796.77,0.0,0.12333,6e-05,14.80043]
[1776634232106,47.68,74794.07,0.0,0.12316,6e-05,14.78623]
[1776634237141,47.68,74790.68,0.0,0.12295,6e-05,14.76741]
[1776634242175,47.67,74792.87,0.0,0.12306,6e-05,14.77733]
[1776634247216,47.67,74791.8,0.0,0.12298,6e-05,14.77037]
[1776634252245,47.67,74791.25,0.0,0.12294,6e-05,14.76667]
[1776634257286,47.67,74790.08,0.0,0.12286,6e-05,14.75996]
[1776634259927,47.67,74789.11,0.0,0.1228,6e-05,14.7547]
[1776634265154,47.67,74789.07,0.0,0.12279,6e-05,14.75369]
[1776634270871,47.66,74796.3,0.0,0.1232,6e-05,14.7899]
[1776634270943,47.66,74796.3,0.0,0.1232,6e-05,14.7899]
[1776634271430,47.66,74796.86,0.0,0.12323,6e-05,14.79234]
[1776634271551,47.66,74796.86,0.0,0.12323,6e-05,14.79234]
[1776634276470,47.66,74800.09,0.0,0.12341,6e-05,14.80812]
[1776634276548,47.66,74800.09,0.0,0.12341,6e-05,14.80812]
[1776634277309,47.66,74800.09,0.0,0.12341,6e-05,14.80812]
[1776634277348,47.66,74801.73,0.0,0.1235,6e-05,14.8162]
[1776634278094,47.66,74801.73,0.0,0.1235,6e-05,14.8162]
[1776634278168,47.66,74801.73,0.0,0.1235,6e-05,14.8162]
[1776634284135,47.66,74796.8,0.0,0.1232,6e-05,14.79008]
[1776634284213,47.66,74796.8,0.0,0.1232,6e-05,14.79008]
[1776634289510,47.66,74792.89,0.0,0.12296,6e-05,14.76905]
[1776634295616,47.65,74790.7,0.0,0.1228,6e-05,14.7537]
[1776634298996,47.65,74784.17,0.0,0.12241,6e-05,14.71966]
[1776634299980,47.65,74784.75,0.0,0.12245,6e-05,14.72252]
[1776634305624,47.65,74785.86,0.0,0.12251,6e-05,14.72788]
[1776634308894,47.65,74785.86,0.0,0.12251,6e-05,14.72788]
[1776634308965,47.65,74786.33,0.0,0.12253,6e-05,14.73004]
[1776634314686,47.65,74785.27,0.0,0.12246,6e-05,14.72415]
[1776634319721,47.65,74784.34,0.0,0.12241,6e-05,14.71896]
[1776634321282,47.65,74784.34,0.0,0.12241,6e-05,14.71896]
[1776634324028,47.65,74778.33,0.0,0.12205,6e-05,14.68781]
[1776634326267,47.65,74776.19,0.0,0.12192,6e-05,14.67674]
[1776634328134,47.65,74781.15,0.0,0.12221,6e-05,14.70217]
[1776634328194,47.65,74781.15,0.0,0.12221,6e-05,14.70217]
[1776634328208,47.65,74781.15,0.0,0.12221,6e-05,14.70217]
[1776634328275,47.65,74781.85,0.0,0.12225,6e-05,14.7057]
[1776634328733,47.65,74781.85,0.0,0.12225,6e-05,14.7057]
[1776634328784,47.65,74781.85,0.0,0.12225,6e-05,14.70563]
[1776634330165,47.65,74781.85,0.0,0.12225,6e-05,14.70563]
[1776634330266,47.65,74783.69,0.0,0.12236,6e-05,14.71503]
[1776634336261,47.65,74785.78,0.0,0.12248,6e-05,14.72535]
[1776634341876,47.65,74783.15,0.0,0.12232,6e-05,14.71115]
[1776634346891,47.65,74783.08,0.0,0.12231,6e-05,14.71043]
[1776634346925,47.64,74776.86,0.0,0.12194,6e-05,14.67833]
[1776634348121,47.64,74776.86,0.0,0.12194,6e-05,14.67833]
[1776634350589,47.64,74771.83,0.0,0.12165,6e-05,14.65239]
[1776634350883,47.64,74771.83,0.0,0.12165,6e-05,14.65239]
[1776634350947,47.64,74772.52,0.0,0.12169,6e-05,14.65591]
[1776634355974,47.64,74774.67,0.0,0.12179,6e-05,14.66333]
[1776634359480,47.64,74765.36,0.0,0.12124,6e-05,14.61547]
[1776634360006,47.64,74765.36,0.0,0.12124,6e-05,14.61536]
[1776634361191,47.64,74749.61,0.0,0.12033,6e-05,14.53448]
[1776634361971,47.64,74749.61,0.0,0.12033,6e-05,14.53448]
[1776634366738,47.64,74745.71,0.0,0.1201,6e-05,14.51455]
[1776634366960,47.64,74745.71,0.0,0.1201,6e-05,14.51455]
[1776634367050,47.64,74745.71,0.0,0.1201,6e-05,14.51437]
[1776634372087,47.64,74749.48,0.0,0.12031,6e-05,14.53283]
[1776634376103,47.64,74747.69,0.0,0.1202,6e-05,14.52304]
[1776634376158,47.64,74747.69,0.0,0.1202,6e-05,14.52304]
[1776634376205,47.64,74747.27,0.0,0.12017,6e-05,14.52069]
[1776634380995,47.64,74745.86,0.0,0.12008,6e-05,14.51269]
[1776634381089,47.64,74745.86,0.0,0.12008,6e-05,14.51269]
[1776634381173,47.64,74741.49,0.0,0.11982,6e-05,14.4901]
[1776634383659,47.64,74739.53,0.0,0.11971,6e-05,14.47973]
[1776634383758,47.64,74739.53,0.0,0.11971,6e-05,14.47973]
[1776634383768,47.64,74739.53,0.0,0.11971,6e-05,14.47973]
[1776634384172,47.64,74739.53,0.0,0.11971,6e-05,14.47973]
[1776634384178,47.64,74736.25,0.0,0.11951,6e-05,14.46278]
[1776634385090,47.64,74736.25,0.0,0.11951,6e-05,14.46278]
[1776634385421,47.64,74735.02,0.0,0.11944,6e-05,14.45611]
[1776634386305,47.64,74735.02,0.0,0.11944,6e-05,14.45611]
[1776634391144,47.63,74729.43,0.0,0.1191,6e-05,14.42587]
[1776634391169,47.63,74729.43,0.0,0.1191,6e-05,14.42587]
[1776634393277,47.63,74731.05,0.0,0.11919,6e-05,14.4336]
[1776634396965,47.63,74735.54,0.0,0.11943,6e-05,14.45545]
[1776634397280,47.63,74735.54,0.0,0.11943,6e-05,14.45545]
[1776634397281,47.63,74739.55,0.0,0.11966,6e-05,14.47572]
[1776634398831,47.63,74739.55,0.0,0.11966,6e-05,14.47543]
[1776634398885,47.63,74739.55,0.0,0.11966,6e-05,14.47543]
[1776634399378,47.63,74749.45,0.0,0.12023,6e-05,14.52589]
[1776634405377,47.62,74752.1,0.0,0.12036,6e-05,14.5376]
[1776634410480,47.62,74751.22,0.0,0.12028,6e-05,14.53064]
[1776634415695,47.61,74750.16,0.0,0.12017,6e-05,14.51959]
[1776634422436,47.61,74751.54,0.0,0.12021,6e-05,14.52373]
[1776634427471,47.6,74756.68,0.0,0.12049,6e-05,14.54798]
[1776634432506,47.6,74762.1,0.0,0.12078,6e-05,14.57365]
[1776634437540,47.59,74769.32,0.0,0.12117,6e-05,14.60851]
[1776634442611,47.59,74771.52,0.0,0.12129,6e-05,14.61922]
[1776634448618,47.58,74762.52,0.0,0.12074,6e-05,14.57072]
[1776634450606,47.58,74761.46,0.0,0.12067,6e-05,14.56443]
[1776634450647,47.58,74761.46,0.0,0.12067,6e-05,14.56443]
[1776634451262,47.58,74756.57,0.0,0.12038,6e-05,14.53889]
[1776634453072,47.58,74752.27,0.0,0.12012,6e-05,14.51644]
[1776634453146,47.58,74752.27,0.0,0.12012,6e-05,14.51644]
[1776634453220,47.58,74752.81,0.0,0.12015,6e-05,14.51898]
[1776634458688,47.58,74755.54,0.0,0.1203,6e-05,14.53192]
[1776634465738,47.57,74756.94,0.0,0.12037,6e-05,14.53819]
[1776634467091,47.57,74756.94,0.0,0.12037,6e-05,14.53819]
[1776634467150,47.57,74756.94,0.0,0.12037,6e-05,14.53819]
[1776634467179,47.57,74759.61,0.0,0.12052,6e-05,14.55179]
[1776634468083,47.57,74759.61,0.0,0.12052,6e-05,14.55179]
[1776634468131,47.57,74759.61,0.0,0.12052,6e-05,14.55179]
[1776634468492,47.57,74760.1,0.0,0.12055,6e-05,14.5543]
[1776634473970,47.57,74762.46,0.0,0.12066,6e-05,14.56277]
[1776634474039,47.57,74762.46,0.0,0.12066,6e-05,14.56277]
[1776634474068,47.57,74763.92,0.0,0.12075,6e-05,14.57]
[1776634475887,47.57,74763.92,0.0,0.12074,6e-05,14.56975]
[1776634477814,47.57,74764.3,0.0,0.12076,6e-05,14.57145]
[1776634477876,47.57,74764.3,0.0,0.12076,6e-05,14.57145]
[1776634477976,47.57,74764.26,0.0,0.12075,6e-05,14.57074]
[1776634483864,47.57,74764.15,0.0,0.12073,6e-05,14.56865]
[1776634485733,47.57,74763.63,0.0,0.1207,6e-05,14.56572]
[1776634485759,47.57,74763.63,0.0,0.1207,6e-05,14.56572]
[1776634486325,47.57,74763.63,0.0,0.1207,6e-05,14.56572]
[1776634486373,47.57,74763.63,0.0,0.1207,6e-05,14.56572]
[1776634487318,47.57,74763.82,0.0,0.1207,6e-05,14.56644]
[1776634487380,47.57,74763.82,0.0,0.1207,6e-05,14.56644]
[1776634487481,47.57,74763.79,0.0,0.1207,6e-05,14.56603]
[1776634492613,47.56,74763.58,0.0,0.12067,6e-05,14.56366]
[1776634501991,47.56,74763.34,0.0,0.12063,6e-05,14.55986]
[1776634507089,47.55,74762.45,0.0,0.12056,6e-05,14.55425]
[1776634507950,47.55,74762.34,0.0,0.12055,6e-05,14.55343]
[1776634511139,47.55,74763.39,0.0,0.12061,6e-05,14.55805]
[1776634514944,47.55,74770.53,0.0,0.12101,6e-05,14.59359]
[1776634515021,47.55,74770.53,0.0,0.12101,6e-05,14.59359]
[1776634515240,47.55,74771.35,0.0,0.12105,6e-05,14.59749]
[1776634521450,47.55,74779.39,0.0,0.12151,6e-05,14.63753]
[1776634527365,47.54,74777.38,0.0,0.12137,6e-05,14.62545]
[1776634532487,47.54,74767.32,0.0,0.12077,6e-05,14.57272]
[1776634538251,47.54,74757.89,0.0,0.12018,6e-05,14.51903]
[1776634543505,47.53,74755.35,0.0,0.12002,6e-05,14.50519]
[1776634549327,47.53,74749.22,0.0,0.11965,6e-05,14.47234]
[1776634554335,47.53,74748.04,0.0,0.11957,6e-05,14.46555]
[1776634558857,47.53,74751.37,0.0,0.11975,6e-05,14.48177]
[1776634559400,47.53,74753.55,0.0,0.11988,6e-05,14.49279]
[1776634559840,47.53,74753.55,0.0,0.11988,6e-05,14.49279]
[1776634560405,47.53,74757.96,0.0,0.12013,6e-05,14.51526]
[1776634565440,47.53,74762.9,0.0,0.12041,6e-05,14.53997]
[1776634571481,47.52,74764.02,0.0,0.12047,6e-05,14.54513]
[1776634577323,47.52,74763.63,0.0,0.12044,6e-05,14.54251]
[1776634582562,47.52,74764.5,0.0,0.12047,6e-05,14.54499]
[1776634587594,47.51,74764.66,0.0,0.12046,6e-05,14.54454]
[1776634592630,47.51,74768.72,0.0,0.12066,6e-05,14.56114]
[1776634597670,47.51,74773.2,0.0,0.12092,6e-05,14.5836]
[1776634603386,47.51,74781.94,0.0,0.12142,6e-05,14.6274]
[1776634608751,47.51,74785.19,0.0,0.12159,6e-05,14.64321]
[1776634613784,47.5,74784.56,0.0,0.12154,6e-05,14.63888]
[1776634618819,47.5,74781.41,0.0,0.12135,6e-05,14.62157]
[1776634623884,47.5,74781.55,0.0,0.12134,6e-05,14.62119]
[1776634628889,47.5,74784.77,0.0,0.12152,6e-05,14.637]
[1776634633486,47.5,74790.68,0.0,0.12186,6e-05,14.66676]
[1776634633554,47.5,74790.68,0.0,0.12186,6e-05,14.66676]
[1776634633586,47.49,74795.38,0.0,0.12213,6e-05,14.69054]
[1776634634099,47.49,74795.38,0.0,0.12213,6e-05,14.69054]
[1776634634164,47.49,74795.38,0.0,0.12213,6e-05,14.69054]
[1776634634179,47.49,74795.67,0.0,0.12215,6e-05,14.69183]
[1776634634974,47.49,74795.67,0.0,0.12215,6e-05,14.69183]
[1776634635044,47.49,74795.67,0.0,0.12215,6e-05,14.69183]
[1776634635307,47.49,74796.19,0.0,0.12217,6e-05,14.69431]
[1776634639279,47.49,74800.41,0.0,0.12241,6e-05,14.71539]
[1776634639369,47.49,74801.37,0.0,0.12246,6e-05,14.71986]
[1776634639795,47.49,74801.37,0.0,0.12246,6e-05,14.71986]
[1776634643419,47.49,74812.9,0.0,0.12314,6e-05,14.7787]
[1776634649030,47.49,74811.54,0.0,0.12305,6e-05,14.7709]
[1776634654091,47.49,74812.24,0.0,0.12306,6e-05,14.77053]
[1776634661113,47.49,74808.06,0.0,0.12281,6e-05,14.7485]
[1776634666149,47.49,74807.8,0.0,0.12279,6e-05,14.74702]
[1776634671184,47.49,74806.83,0.0,0.12273,6e-05,14.74195]
[1776634677956,47.48,74809.07,0.0,0.12286,6e-05,14.7534]
[1776634683579,47.48,74817.73,0.0,0.12337,6e-05,14.79794]
[1776634686290,47.48,74806.94,0.0,0.12273,6e-05,14.7419]
[1776634694346,47.48,74805.93,0.0,0.12267,6e-05,14.73659]
[1776634695773,47.48,74805.93,0.0,0.12267,6e-05,14.73659]
[1776634695904,47.48,74805.15,0.0,0.12262,6e-05,14.73256]
[1776634697367,47.48,74794.82,0.0,0.12202,6e-05,14.67924]
[1776634698508,47.48,74794.82,0.0,0.12202,6e-05,14.67924]
[1776634698557,47.48,74794.82,0.0,0.12202,6e-05,14.67924]
[1776634699169,47.48,74790.02,0.0,0.12173,6e-05,14.65452]
[1776634699224,47.48,74790.02,0.0,0.12173,6e-05,14.65452]
[1776634705423,47.48,74787.03,0.0,0.12156,6e-05,14.63951]
[1776634710457,47.49,74785.52,0.0,0.12148,6e-05,14.63198]
[1776634715748,47.49,74791.6,0.0,0.12181,6e-05,14.65989]
[1776634717130,47.49,74797.75,0.0,0.12217,6e-05,14.69158]
[1776634717238,47.49,74797.75,0.0,0.12217,6e-05,14.69158]
[1776634722543,47.49,74804.78,0.0,0.12258,6e-05,14.72769]
[1776634727577,47.48,74806.05,0.0,0.12266,6e-05,14.73406]
[1776634732612,47.48,74807.72,0.0,0.12275,6e-05,14.74248]
[1776634736595,47.48,74807.82,0.0,0.12276,6e-05,14.74287]
[1776634736634,47.48,74807.82,0.0,0.12276,6e-05,14.74287]
[1776634742682,47.48,74808.65,0.0,0.1228,6e-05,14.74681]
[1776634747718,47.48,74807.55,0.0,0.12273,6e-05,14.74091]
[1776634752751,47.48,74811.81,0.0,0.12298,6e-05,14.76259]
[1776634756918,47.48,74812.05,0.0,0.12299,6e-05,14.76353]
[1776634757790,47.48,74811.13,0.0,0.12294,6e-05,14.7587]
[1776634759395,47.48,74811.24,0.0,0.12294,6e-05,14.7592]
[1776634759453,47.48,74811.24,0.0,0.12294,6e-05,14.7592]
[1776634759803,47.48,74811.04,0.0,0.12293,6e-05,14.75815]
[1776634765843,47.48,74810.59,0.0,0.1229,6e-05,14.75577]
[1776634767264,47.48,74810.02,0.0,0.12287,6e-05,14.75281]
[1776634773568,47.48,74809.32,0.0,0.12283,6e-05,14.74906]
[1776634780009,47.48,74808.77,0.0,0.12277,6e-05,14.74246]
[1776634782430,47.48,74793.8,0.0,0.12188,6e-05,14.66468]
[1776634786227,47.48,74788.51,0.0,0.12157,6e-05,14.63706]
[1776634786347,47.48,74788.51,0.0,0.12157,6e-05,14.63706]
[1776634787976,47.48,74780.01,0.0,0.12107,6e-05,14.59303]
[1776634788019,47.48,74778.57,0.0,0.12098,6e-05,14.58561]
[1776634793301,47.48,74776.41,0.0,0.12085,6e-05,14.57433]
[1776634800081,47.48,74773.84,0.0,0.1207,6e-05,14.56067]
[1776634801293,47.48,74773.84,0.0,0.1207,6e-05,14.56067]
[1776634801307,47.48,74783.94,0.0,0.12129,6e-05,14.61259]
[1776634802108,47.48,74783.94,0.0,0.12129,6e-05,14.61259]
[1776634802143,47.48,74783.94,0.0,0.12129,6e-05,14.61259]
[1776634802188,47.48,74783.94,0.0,0.12129,6e-05,14.61259]
[1776634803115,47.48,74785.94,0.0,0.12141,6e-05,14.6229]
[1776634803174,47.48,74785.94,0.0,0.12141,6e-05,14.6229]
[1776634804453,47.48,74787.72,0.0,0.12151,6e-05,14.63188]
[1776634804486,47.48,74787.72,0.0,0.12151,6e-05,14.63188]
[1776634807988,47.47,74789.65,0.0,0.12162,6e-05,14.64145]
[1776634808273,47.47,74789.65,0.0,0.12162,6e-05,14.64145]
[1776634808356,47.47,74789.84,0.0,0.12162,6e-05,14.64215]
[1776634811303,47.47,74787.77,0.0,0.1215,6e-05,14.63133]
[1776634811357,47.47,74787.77,0.0,0.1215,6e-05,14.63133]
[1776634817202,47.47,74779.47,0.0,0.12101,6e-05,14.58772]
[1776634822553,47.47,74777.41,0.0,0.12088,6e-05,14.57673]
[1776634828277,47.47,74769.89,0.0,0.12043,6e-05,14.53735]
[1776634833491,47.47,74770.57,0.0,0.12045,6e-05,14.53714]
[1776634838879,47.47,74772.95,0.0,0.12059,6e-05,14.54933]
[1776634839971,47.47,74774.63,0.0,0.12068,6e-05,14.55797]
[1776634840361,47.47,74775.5,0.0,0.12073,6e-05,14.56244]
[1776634845395,47.47,74776.19,0.0,0.12077,6e-05,14.56591]
[1776634850432,47.47,74774.57,0.0,0.12068,6e-05,14.55748]
[1776634855467,47.47,74774.59,0.0,0.12068,6e-05,14.55749]
[1776634863522,47.47,74772.85,0.0,0.12057,6e-05,14.54838]
[1776634871831,47.47,74772.27,0.0,0.12054,6e-05,14.54531]
[1776634872424,47.47,74773.72,0.0,0.12062,6e-05,14.55271]
[1776634872586,47.47,74773.72,0.0,0.12062,6e-05,14.55269]
[1776634876457,47.47,74782.27,0.0,0.12112,6e-05,14.59656]
[1776634876613,47.47,74782.27,0.0,0.12112,6e-05,14.59646]
[1776634881649,47.47,74780.69,0.0,0.12102,6e-05,14.58781]
[1776634887690,47.47,74779.24,0.0,0.12093,6e-05,14.57997]
[1776634894740,47.46,74777.2,0.0,0.12078,6e-05,14.5655]
[1776634899774,47.46,74772.8,0.0,0.12052,6e-05,14.54261]
[1776634904810,47.46,74773.25,0.0,0.12055,6e-05,14.54478]
[1776634909844,47.46,74772.86,0.0,0.12052,6e-05,14.54259]
[1776634914881,47.46,74772.01,0.0,0.12047,6e-05,14.53805]
[1776634919915,47.46,74772.04,0.0,0.12047,6e-05,14.53805]
[1776634924958,47.46,74772.48,0.0,0.1205,6e-05,14.54019]
[1776634925957,47.46,74772.26,0.0,0.12048,6e-05,14.53898]
[1776634929581,47.46,74771.99,0.0,0.12047,6e-05,14.53749]
[1776634929994,47.46,74771.99,0.0,0.12047,6e-05,14.53749]
[1776634930006,47.46,74764.83,0.0,0.12005,6e-05,14.50059]
[1776634935029,47.46,74758.19,0.0,0.11967,6e-05,14.46668]
[1776634940055,47.46,74767.86,0.0,0.12023,6e-05,14.51677]
[1776634945781,47.46,74767.74,0.0,0.12023,6e-05,14.51623]
[1776634948605,47.46,74767.74,0.0,0.12023,6e-05,14.51623]
[1776634954153,47.46,74767.05,0.0,0.12016,6e-05,14.50917]
[1776634956757,47.46,74767.21,0.0,0.12017,6e-05,14.51002]
[1776634956858,47.46,74767.87,0.0,0.12021,6e-05,14.51342]
[1776634958794,47.46,74767.87,0.0,0.12021,6e-05,14.51342]
[1776634964222,47.46,74767.05,0.0,0.12016,6e-05,14.50921]
[1776634969309,47.46,74766.85,0.0,0.12015,6e-05,14.50819]
[1776634971010,47.46,74766.2,0.0,0.12011,6e-05,14.50485]
[1776634971019,47.46,74766.2,0.0,0.12011,6e-05,14.50485]
[1776634971058,47.46,74759.66,0.0,0.11973,6e-05,14.47121]
[1776634971287,47.46,74759.66,0.0,0.11973,6e-05,14.47121]
[1776634977234,47.46,74758.45,0.0,0.11966,6e-05,14.46521]
[1776634982362,47.46,74759.2,0.0,0.11971,6e-05,14.46938]
[1776634987384,47.47,74760.46,0.0,0.11979,6e-05,14.4762]
[1776634992420,47.47,74759.6,0.0,0.11974,6e-05,14.47212]
[1776634998462,47.47,74760.12,0.0,0.11978,6e-05,14.4752]
[1776635003500,47.47,74760.43,0.0,0.1198,6e-05,14.4771]
[1776635008533,47.47,74762.05,0.0,0.1199,6e-05,14.48571]
[1776635015235,47.47,74762.17,0.0,0.11988,6e-05,14.48292]
[1776635021023,47.47,74763.01,0.0,0.11994,6e-05,14.48774]
[1776635026660,47.47,74765.2,0.0,0.12007,6e-05,14.49971]
[1776635031694,47.47,74759.96,0.0,0.11977,6e-05,14.47283]
[1776635033208,47.47,74765.33,0.0,0.12008,6e-05,14.50042]
[1776635033708,47.47,74765.33,0.0,0.12008,6e-05,14.50038]
[1776635038742,47.47,74760.17,0.0,0.11978,6e-05,14.47371]
[1776635044458,47.47,74756.11,0.0,0.11954,6e-05,14.45284]
[1776635049823,47.47,74758.3,0.0,0.11967,6e-05,14.46424]
[1776635052533,47.47,74760.71,0.0,0.11981,6e-05,14.47667]
[1776635052842,47.47,74761.07,0.0,0.11983,6e-05,14.47852]
[1776635057877,47.47,74763.85,0.0,0.11999,6e-05,14.49282]
[1776635062687,47.47,74764.02,0.0,0.12,6e-05,14.49368]
[1776635062749,47.47,74764.02,0.0,0.12,6e-05,14.49368]
[1776635062762,47.47,74764.22,0.0,0.12001,6e-05,14.49471]
[1776635064761,47.47,74764.22,0.0,0.12001,6e-05,14.49471]
[1776635066920,47.47,74765.17,0.0,0.12007,6e-05,14.4996]
[1776635067035,47.47,74765.17,0.0,0.12007,6e-05,14.4996]
[1776635067085,47.47,74765.17,0.0,0.12007,6e-05,14.4996]
[1776635067184,47.47,74765.31,0.0,0.12008,6e-05,14.50032]
[1776635074954,47.47,74762.74,0.0,0.1199,6e-05,14.48354]
[1776635079116,47.47,74761.53,0.0,0.11983,6e-05,14.4774]
[1776635079167,47.47,74761.53,0.0,0.11983,6e-05,14.4774]
[1776635079269,47.47,74761.53,0.0,0.11984,6e-05,14.47744]
[1776635084083,47.47,74761.92,0.0,0.11986,6e-05,14.47952]
[1776635084443,47.47,74761.9,0.0,0.11986,6e-05,14.47943]
[1776635084466,47.47,74761.9,0.0,0.11986,6e-05,14.47943]
[1776635085066,47.47,74761.9,0.0,0.11986,6e-05,14.47945]
[1776635085508,47.47,74761.9,0.0,0.11986,6e-05,14.47945]
[1776635085573,47.47,74761.9,0.0,0.11986,6e-05,14.47945]
[1776635086102,47.47,74761.8,0.0,0.11985,6e-05,14.47895]
[1776635086249,47.47,74761.8,0.0,0.11985,6e-05,14.47895]
[1776635086378,47.47,74761.8,0.0,0.11985,6e-05,14.47895]
[1776635086436,47.47,74761.8,0.0,0.11985,6e-05,14.47896]
[1776635092115,47.47,74763.4,0.0,0.11995,6e-05,14.48728]
[1776635092278,47.47,74763.4,0.0,0.11995,6e-05,14.48728]
[1776635092348,47.47,74763.4,0.0,0.11995,6e-05,14.48728]
[1776635093122,47.47,74763.66,0.0,0.11996,6e-05,14.48864]
[1776635094008,47.47,74763.66,0.0,0.11996,6e-05,14.48864]
[1776635094123,47.47,74763.66,0.0,0.11996,6e-05,14.48864]
[1776635094129,47.47,74763.89,0.0,0.11998,6e-05,14.48985]
[1776635095886,47.47,74764.05,0.0,0.11999,6e-05,14.49069]
[1776635095942,47.47,74764.05,0.0,0.11999,6e-05,14.49069]
[1776635096142,47.47,74764.51,0.0,0.12001,6e-05,14.49309]
[1776635102185,47.47,74765.21,0.0,0.12006,6e-05,14.49686]
[1776635111247,47.47,74765.88,0.0,0.1201,6e-05,14.50063]
[1776635116979,47.47,74768.09,0.0,0.12023,6e-05,14.5122]
[1776635118892,47.47,74768.09,0.0,0.12023,6e-05,14.5122]
[1776635118928,47.47,74769.07,0.0,0.12029,6e-05,14.51732]
[1776635119389,47.47,74769.07,0.0,0.12029,6e-05,14.51732]
[1776635119454,47.47,74769.07,0.0,0.12029,6e-05,14.51732]
[1776635119672,47.47,74769.07,0.0,0.12029,6e-05,14.51732]
[1776635122789,47.48,74785.53,0.0,0.12126,6e-05,14.60284]
[1776635124675,47.48,74784.83,0.0,0.12122,6e-05,14.5994]
[1776635124757,47.48,74784.83,0.0,0.12122,6e-05,14.5994]
[1776635124763,47.48,74786.66,0.0,0.12133,6e-05,14.60897]
[1776635126014,47.48,74786.66,0.0,0.12133,6e-05,14.60897]
[1776635126062,47.48,74786.66,0.0,0.12133,6e-05,14.60897]
[1776635126074,47.48,74786.66,0.0,0.12133,6e-05,14.60897]
[1776635126076,47.48,74786.66,0.0,0.12133,6e-05,14.60897]
[1776635126163,47.48,74799.03,0.0,0.12205,6e-05,14.67296]
[1776635126638,47.48,74799.03,0.0,0.12205,6e-05,14.67296]
[1776635126688,47.48,74799.03,0.0,0.12205,6e-05,14.67296]
[1776635126739,47.48,74799.51,0.0,0.12208,6e-05,14.6755]
[1776635127309,47.48,74799.51,0.0,0.12208,6e-05,14.6755]
[1776635127376,47.48,74799.51,0.0,0.12208,6e-05,14.6755]
[1776635127387,47.48,74799.51,0.0,0.12208,6e-05,14.6755]
[1776635127411,47.48,74798.85,0.0,0.12205,6e-05,14.67209]
[1776635128479,47.48,74798.85,0.0,0.12205,6e-05,14.67209]
[1776635128532,47.48,74798.85,0.0,0.12205,6e-05,14.67209]
[1776635128580,47.48,74798.53,0.0,0.12203,6e-05,14.67034]
[1776635133917,47.48,74799.46,0.0,0.12205,6e-05,14.6714]
[1776635133993,47.48,74801.38,0.0,0.12216,6e-05,14.68122]
[1776635139643,47.48,74800.51,0.0,0.12212,6e-05,14.67722]
[1776635144890,47.48,74800.89,0.0,0.12215,6e-05,14.68015]
[1776635150521,47.48,74808.13,0.0,0.12259,6e-05,14.71836]
[1776635153011,47.48,74804.64,0.0,0.12239,6e-05,14.70043]
[1776635153206,47.48,74804.64,0.0,0.12239,6e-05,14.70043]
[1776635154266,47.48,74803.58,0.0,0.12232,6e-05,14.69508]
[1776635153753,47.48,74783.97,0.0,0.12117,6e-05,14.5938]
[1776635154553,47.48,74783.97,0.0,0.12117,6e-05,14.59384]
[1776635157563,47.48,74775.16,0.0,0.12066,6e-05,14.54864]
[1776635157588,47.48,74777.85,0.0,0.12082,6e-05,14.5626]
[1776635158321,47.48,74777.85,0.0,0.12082,6e-05,14.5626]
[1776635159098,47.48,74786.83,0.0,0.12134,6e-05,14.60903]
[1776635159797,47.48,74786.83,0.0,0.12134,6e-05,14.60903]
[1776635159875,47.48,74786.83,0.0,0.12134,6e-05,14.60903]
[1776635159976,47.48,74790.12,0.0,0.12154,6e-05,14.62622]
[1776635160371,47.48,74790.12,0.0,0.12154,6e-05,14.62622]
[1776635160591,47.48,74790.12,0.0,0.12154,6e-05,14.62641]
[1776635163614,47.48,74800.54,0.0,0.12216,6e-05,14.68025]
[1776635167000,47.48,74793.87,0.0,0.12176,6e-05,14.64558]
[1776635167744,47.48,74790.32,0.0,0.12155,6e-05,14.62722]
[1776635169608,47.48,74788.82,0.0,0.12146,6e-05,14.61941]
[1776635170470,47.48,74788.36,0.0,0.12144,6e-05,14.61701]
[1776635170989,47.48,74787.71,0.0,0.1214,6e-05,14.61363]
[1776635172499,47.48,74787.71,0.0,0.1214,6e-05,14.6136]
[1776635172676,47.48,74787.43,0.0,0.12138,6e-05,14.61213]
[1776635175507,47.48,74785.75,0.0,0.12128,6e-05,14.60344]
[1776635175554,47.48,74785.75,0.0,0.12128,6e-05,14.60344]
[1776635175556,47.48,74786.31,0.0,0.12131,6e-05,14.6063]
[1776635181740,47.48,74785.29,0.0,0.12125,6e-05,14.60082]
[1776635186775,47.48,74784.38,0.0,0.1212,6e-05,14.59596]
[1776635192819,47.48,74780.5,0.0,0.12094,6e-05,14.57222]
[1776635195151,47.48,74778.92,0.0,0.12085,6e-05,14.56405]
[1776635196494,47.48,74778.46,0.0,0.12082,6e-05,14.56164]
[1776635197228,47.48,74778.46,0.0,0.12082,6e-05,14.56164]
[1776635199004,47.48,74777.17,0.0,0.12075,6e-05,14.55498]
[1776635199105,47.48,74777.17,0.0,0.12075,6e-05,14.55494]
[1776635201073,47.48,74777.17,0.0,0.12075,6e-05,14.55492]
[1776635201175,47.48,74776.77,0.0,0.12072,6e-05,14.55283]
[1776635203037,47.48,74776.77,0.0,0.12072,6e-05,14.5528]
[1776635204181,47.48,74775.61,0.0,0.12065,6e-05,14.54678]
[1776635205916,47.48,74775.31,0.0,0.12064,6e-05,14.5452]
[1776635205960,47.48,74775.31,0.0,0.12064,6e-05,14.5452]
[1776635206014,47.48,74774.97,0.0,0.12061,6e-05,14.54338]
[1776635206656,47.48,74774.97,0.0,0.12061,6e-05,14.54338]
[1776635206716,47.48,74774.97,0.0,0.12061,6e-05,14.54338]
[1776635206865,47.48,74774.97,0.0,0.12061,6e-05,14.54338]
[1776635207106,47.48,74774.97,0.0,0.12061,6e-05,14.54338]
[1776635207209,47.48,74774.97,0.0,0.12061,6e-05,14.54334]
[1776635207652,47.48,74774.97,0.0,0.12061,6e-05,14.54334]
[1776635207698,47.48,74774.97,0.0,0.12061,6e-05,14.54334]
[1776635208194,47.48,74774.97,0.0,0.12061,6e-05,14.54334]
[1776635208233,47.48,74774.97,0.0,0.12061,6e-05,14.54334]
[1776635208479,47.48,74774.29,0.0,0.12057,6e-05,14.5398]
[1776635208555,47.48,74774.29,0.0,0.12057,6e-05,14.5398]
[1776635208930,47.48,74774.29,0.0,0.12057,6e-05,14.53976]
[1776635211150,47.48,74774.12,0.0,0.12056,6e-05,14.53884]
[1776635211251,47.48,74774.07,0.0,0.12056,6e-05,14.53854]
[1776635215333,47.48,74773.45,0.0,0.12052,6e-05,14.5352]
[1776635215392,47.48,74773.01,0.0,0.1205,6e-05,14.53289]
[1776635215494,47.48,74772.92,0.0,0.12049,6e-05,14.53243]
[1776635221014,47.48,74772.38,0.0,0.12046,6e-05,14.52935]
[1776635226051,47.48,74770.92,0.0,0.12037,6e-05,14.52157]
[1776635230956,47.48,74775.01,0.0,0.1206,6e-05,14.54234]
[1776635231000,47.48,74775.01,0.0,0.1206,6e-05,14.54234]
[1776635231087,47.48,74777.0,0.0,0.12072,6e-05,14.5525]
[1776635236124,47.48,74778.39,0.0,0.12079,6e-05,14.55915]
[1776635239900,47.48,74779.06,0.0,0.12083,6e-05,14.56227]
[1776635239951,47.48,74779.06,0.0,0.12083,6e-05,14.56227]
[1776635240000,47.48,74778.94,0.0,0.12082,6e-05,14.56153]
[1776635246194,47.47,74779.31,0.0,0.12083,6e-05,14.56275]
[1776635252236,47.47,74779.31,0.0,0.1208,6e-05,14.55849]
[1776635257946,47.47,74779.87,0.0,0.12083,6e-05,14.56093]
[1776635262004,47.47,74780.15,0.0,0.12084,6e-05,14.56191]
[1776635268349,47.47,74780.17,0.0,0.12083,6e-05,14.56109]
[1776635269652,47.47,74776.71,0.0,0.12063,6e-05,14.54315]
[1776635270127,47.47,74776.71,0.0,0.12063,6e-05,14.54315]
[1776635270209,47.47,74774.67,0.0,0.12051,6e-05,14.53255]
[1776635273039,47.47,74773.87,0.0,0.12046,6e-05,14.52827]
[1776635274393,47.47,74759.86,0.0,0.11964,6e-05,14.45601]
[1776635275400,47.47,74744.11,0.0,0.11872,6e-05,14.37485]
[1776635275957,47.47,74744.11,0.0,0.11872,6e-05,14.37485]
[1776635276023,47.47,74744.11,0.0,0.11872,6e-05,14.37485]
[1776635276095,47.47,74744.11,0.0,0.11872,6e-05,14.37485]
[1776635276407,47.47,74743.16,0.0,0.11867,6e-05,14.36998]
[1776635276812,47.47,74743.16,0.0,0.11867,6e-05,14.36998]
[1776635277093,47.47,74743.16,0.0,0.11867,6e-05,14.36998]
[1776635277113,47.47,74743.16,0.0,0.11867,6e-05,14.36998]
[1776635277182,47.47,74743.16,0.0,0.11867,6e-05,14.36998]
[1776635277413,47.47,74741.41,0.0,0.11857,6e-05,14.36098]
[1776635278381,47.47,74741.41,0.0,0.11857,6e-05,14.36098]
[1776635278624,47.47,74748.32,0.0,0.11897,6e-05,14.39654]
[1776635284318,47.47,74746.68,0.0,0.11888,6e-05,14.38832]
[1776635287729,47.47,74756.45,0.0,0.11945,6e-05,14.43908]
[1776635290458,47.47,74758.35,0.0,0.11956,6e-05,14.449]
[1776635293259,47.47,74757.62,0.0,0.11952,6e-05,14.44532]
[1776635298590,47.47,74754.05,0.0,0.11932,6e-05,14.42767]
[1776635299294,47.47,74754.05,0.0,0.11932,6e-05,14.42767]
[1776635304561,47.47,74752.29,0.0,0.11922,6e-05,14.41881]
[1776635311188,47.47,74762.35,0.0,0.11981,6e-05,14.47089]
[1776635311247,47.47,74754.27,0.0,0.11931,6e-05,14.42578]
[1776635313471,47.47,74751.24,0.0,0.11914,6e-05,14.41026]
[1776635314245,47.47,74751.24,0.0,0.11914,6e-05,14.41026]
[1776635314300,47.47,74751.24,0.0,0.11914,6e-05,14.41026]
[1776635314328,47.47,74751.24,0.0,0.11914,6e-05,14.41026]
[1776635315282,47.47,74750.94,0.0,0.11912,6e-05,14.40888]
[1776635315431,47.47,74750.94,0.0,0.11912,6e-05,14.40888]
[1776635315535,47.47,74743.97,0.0,0.11872,6e-05,14.37321]
[1776635315965,47.47,74743.97,0.0,0.11872,6e-05,14.37321]
[1776635316035,47.47,74739.18,0.0,0.11845,6e-05,14.3488]
[1776635317861,47.47,74739.18,0.0,0.11845,6e-05,14.3488]
[1776635320327,47.47,74735.6,0.0,0.11825,6e-05,14.33109]
[1776635321046,47.47,74735.11,0.0,0.11822,6e-05,14.32881]
[1776635321309,47.48,74731.24,0.0,0.118,6e-05,14.3092]
[1776635326459,47.48,74727.13,0.0,0.11778,6e-05,14.28914]
[1776635327014,47.48,74712.86,0.0,0.11697,6e-05,14.21654]
[1776635330825,47.48,74701.19,0.0,0.11632,6e-05,14.15833]
[1776635334117,47.48,74695.37,0.0,0.116,6e-05,14.12944]
[1776635335287,47.48,74686.96,0.0,0.11552,6e-05,14.08672]
[1776635335388,47.48,74685.13,0.0,0.11542,6e-05,14.07759]
[1776635336363,47.48,74685.13,0.0,0.11542,6e-05,14.07759]
[1776635336414,47.48,74685.13,0.0,0.11542,6e-05,14.07759]
[1776635336450,47.49,74685.13,0.0,0.11542,6e-05,14.07779]
[1776635337308,47.49,74685.13,0.0,0.11542,6e-05,14.07779]
[1776635337376,47.49,74685.22,0.0,0.11543,6e-05,14.07846]
[1776635343335,47.49,74685.15,0.0,0.11543,6e-05,14.07894]
[1776635343380,47.49,74685.15,0.0,0.11543,6e-05,14.07894]
[1776635343382,47.49,74687.6,0.0,0.11558,6e-05,14.09159]
[1776635348913,47.49,74683.23,0.0,0.11534,6e-05,14.07056]
[1776635353951,47.49,74685.93,0.0,0.11551,6e-05,14.08522]
[1776635358984,47.49,74685.53,0.0,0.11549,6e-05,14.08404]
[1776635359725,47.49,74685.53,0.0,0.11549,6e-05,14.08404]
[1776635363001,47.5,74680.27,0.0,0.1152,6e-05,14.058]
[1776635368047,47.5,74682.35,0.0,0.11533,6e-05,14.06919]
[1776635373925,47.5,74681.77,0.0,0.11527,6e-05,14.06293]
[1776635377333,47.5,74669.55,0.0,0.11459,6e-05,14.00104]
[1776635380132,47.5,74657.73,0.0,0.11393,6e-05,13.94125]
[1776635381883,47.5,74656.75,0.0,0.11387,6e-05,13.93644]
[1776635382337,47.5,74656.75,0.0,0.11387,6e-05,13.93644]
[1776635382369,47.5,74644.04,0.0,0.11316,6e-05,13.87209]
[1776635383308,47.5,74644.04,0.0,0.11316,6e-05,13.87209]
[1776635384559,47.5,74634.22,0.0,0.11262,6e-05,13.82277]
[1776635384812,47.5,74634.22,0.0,0.11262,6e-05,13.82277]
[1776635384928,47.5,74634.22,0.0,0.11262,6e-05,13.82277]
[1776635385202,47.5,74615.41,0.0,0.11158,6e-05,13.72788]
[1776635390135,47.51,74609.87,0.0,0.11129,6e-05,13.7014]
[1776635395238,47.51,74608.53,0.0,0.11124,6e-05,13.69632]
[1776635397790,47.51,74608.73,0.0,0.11126,6e-05,13.69806]
[1776635398105,47.51,74608.73,0.0,0.11126,6e-05,13.69806]
[1776635398398,47.51,74615.27,0.0,0.11162,6e-05,13.73156]
[1776635401450,47.51,74622.46,0.0,0.11203,6e-05,13.76899]
[1776635401467,47.52,74623.67,0.0,0.11211,6e-05,13.7757]
[1776635404300,47.52,74634.69,0.0,0.11274,6e-05,13.83311]
[1776635408208,47.52,74638.9,0.0,0.11299,6e-05,13.8558]
[1776635408389,47.52,74638.9,0.0,0.11299,6e-05,13.8558]
[1776635408495,47.52,74638.9,0.0,0.11299,6e-05,13.8558]
[1776635408464,47.52,74617.27,0.0,0.11179,6e-05,13.74674]
[1776635409257,47.52,74617.27,0.0,0.11179,6e-05,13.74674]
[1776635409357,47.52,74608.68,0.0,0.11132,6e-05,13.70357]
[1776635410301,47.52,74608.68,0.0,0.11132,6e-05,13.70357]
[1776635410354,47.52,74605.38,0.0,0.11114,6e-05,13.68709]
[1776635411618,47.53,74605.48,0.0,0.11115,6e-05,13.68784]
[1776635412509,47.53,74578.94,0.0,0.10969,5e-05,13.55436]
[1776635412858,47.53,74578.94,0.0,0.10969,5e-05,13.55436]
[1776635413033,47.53,74578.94,0.0,0.10969,5e-05,13.55436]
[1776635413474,47.53,74598.74,0.0,0.11078,6e-05,13.65451]
[1776635413668,47.53,74598.74,0.0,0.11078,6e-05,13.65451]
[1776635413757,47.53,74598.74,0.0,0.11078,6e-05,13.65451]
[1776635413852,47.53,74598.74,0.0,0.11078,6e-05,13.65451]
[1776635414544,47.53,74615.63,0.0,0.11172,6e-05,13.74049]
[1776635417392,47.53,74624.89,0.0,0.11225,6e-05,13.78864]
[1776635419236,47.53,74624.68,0.0,0.11224,6e-05,13.78791]
[1776635420751,47.53,74623.99,0.0,0.11221,6e-05,13.7851]
[1776635421526,47.53,74631.92,0.0,0.11266,6e-05,13.82557]
[1776635425801,47.54,74625.66,0.0,0.11232,6e-05,13.79496]
[1776635426455,47.54,74613.89,0.0,0.11167,6e-05,13.73574]
[1776635428780,47.54,74610.53,0.0,0.11149,6e-05,13.71935]
[1776635428967,47.54,74610.53,0.0,0.11149,6e-05,13.71935]
[1776635429005,47.54,74610.53,0.0,0.11149,6e-05,13.71935]
[1776635429476,47.54,74609.79,0.0,0.11146,6e-05,13.71583]
[1776635432498,47.54,74628.64,0.0,0.11249,6e-05,13.80857]
[1776635436539,47.54,74624.96,0.0,0.1123,6e-05,13.79121]
[1776635437532,47.54,74621.69,0.0,0.11212,6e-05,13.77486]
[1776635441561,47.55,74612.02,0.0,0.1116,6e-05,13.72719]
[1776635442591,47.55,74609.23,0.0,0.11145,6e-05,13.71344]
[1776635443172,47.55,74609.23,0.0,0.11145,6e-05,13.71344]
[1776635443573,47.55,74608.44,0.0,0.11141,6e-05,13.7098]
[1776635447712,47.55,74602.44,0.0,0.11109,6e-05,13.68096]
[1776635448485,47.55,74604.64,0.0,0.11122,6e-05,13.69245]
[1776635449349,47.55,74617.12,0.0,0.11191,6e-05,13.75593]
[1776635451402,47.56,74631.15,0.0,0.1127,6e-05,13.82756]
[1776635454252,47.56,74633.49,0.0,0.11284,6e-05,13.84012]
[1776635454354,47.56,74634.96,0.0,0.11292,6e-05,13.84801]
[1776635455883,47.56,74634.96,0.0,0.11292,6e-05,13.84801]
[1776635455983,47.56,74634.99,0.0,0.11294,6e-05,13.84903]
[1776635461702,47.56,74634.57,0.0,0.11294,6e-05,13.84902]
[1776635465999,47.57,74617.5,0.0,0.11201,6e-05,13.76431]
[1776635469496,47.57,74606.17,0.0,0.11138,6e-05,13.70753]
[1776635470571,47.57,74616.23,0.0,0.11194,6e-05,13.75851]
[1776635471062,47.57,74616.23,0.0,0.11194,6e-05,13.75851]
[1776635471600,47.57,74628.04,0.0,0.1126,6e-05,13.81857]
[1776635472048,47.57,74628.04,0.0,0.1126,6e-05,13.81857]
[1776635472152,47.57,74628.04,0.0,0.1126,6e-05,13.81857]
[1776635472243,47.57,74628.04,0.0,0.1126,6e-05,13.81857]
[1776635472332,47.57,74637.8,0.0,0.11315,6e-05,13.86844]
[1776635473525,47.57,74637.8,0.0,0.11315,6e-05,13.86844]
[1776635473611,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635473743,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635473794,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635473861,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635473901,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635473980,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635474492,47.57,74645.4,0.0,0.11358,6e-05,13.90715]
[1776635474534,47.57,74648.77,0.0,0.11377,6e-05,13.92463]
[1776635475051,47.57,74636.22,0.0,0.11307,6e-05,13.86134]
[1776635476242,47.57,74636.22,0.0,0.11307,6e-05,13.86134]
[1776635478156,47.58,74630.23,0.0,0.11275,6e-05,13.83156]
[1776635479853,47.58,74630.4,0.0,0.11276,6e-05,13.83321]
[1776635479890,47.58,74630.17,0.0,0.11275,6e-05,13.83205]
[1776635485879,47.58,74628.43,0.0,0.11268,6e-05,13.82553]
[1776635490913,47.58,74625.06,0.0,0.11251,6e-05,13.80956]
[1776635492104,47.59,74613.75,0.0,0.11186,6e-05,13.74927]
[1776635496957,47.59,74624.26,0.0,0.11245,6e-05,13.80353]
[1776635499980,47.59,74614.08,0.0,0.1119,6e-05,13.75273]
[1776635505602,47.59,74622.17,0.0,0.11236,6e-05,13.79454]
[1776635506003,47.59,74622.17,0.0,0.11236,6e-05,13.79478]
[1776635506148,47.59,74622.17,0.0,0.11236,6e-05,13.79478]
[1776635506249,47.59,74630.95,0.0,0.11285,6e-05,13.83942]
[1776635506693,47.59,74630.95,0.0,0.11285,6e-05,13.83942]
[1776635506763,47.59,74630.95,0.0,0.11285,6e-05,13.83942]
[1776635507009,47.59,74630.95,0.0,0.11285,6e-05,13.83942]
[1776635507266,47.59,74617.07,0.0,0.11208,6e-05,13.76924]
[1776635507754,47.59,74617.07,0.0,0.11208,6e-05,13.76924]
[1776635507953,47.59,74617.07,0.0,0.11208,6e-05,13.76924]
[1776635508363,47.59,74592.69,0.0,0.11074,5e-05,13.64689]
[1776635508740,47.59,74592.69,0.0,0.11074,5e-05,13.64689]
[1776635509186,47.59,74592.69,0.0,0.11074,5e-05,13.64689]
[1776635509217,47.59,74589.82,0.0,0.11059,5e-05,13.63286]
[1776635509687,47.59,74589.82,0.0,0.11059,5e-05,13.63286]
[1776635509846,47.59,74589.82,0.0,0.11059,5e-05,13.63286]
[1776635510052,47.6,74589.82,0.0,0.11059,5e-05,13.6333]
[1776635511912,47.6,74589.05,0.0,0.11056,5e-05,13.62987]
[1776635512148,47.6,74589.05,0.0,0.11056,5e-05,13.62987]
[1776635512797,47.6,74587.8,0.0,0.11049,5e-05,13.624]
[1776635512966,47.6,74587.8,0.0,0.11049,5e-05,13.624]
[1776635513132,47.6,74587.8,0.0,0.11049,5e-05,13.624]
[1776635513654,47.6,74587.8,0.0,0.11049,5e-05,13.624]
[1776635513257,47.6,74563.22,0.0,0.10915,5e-05,13.5009]
[1776635513974,47.6,74563.22,0.0,0.10915,5e-05,13.5009]
[1776635514252,47.6,74548.85,0.0,0.10838,5e-05,13.42928]
[1776635515231,47.6,74548.85,0.0,0.10838,5e-05,13.42928]
[1776635515596,47.6,74555.94,0.0,0.10877,5e-05,13.46532]
[1776635516098,47.6,74555.94,0.0,0.10877,5e-05,13.46532]
[1776635516145,47.6,74566.8,0.0,0.10936,5e-05,13.52027]
[1776635518803,47.6,74572.12,0.0,0.10966,5e-05,13.54776]
[1776635519424,47.6,74572.12,0.0,0.10966,5e-05,13.54776]
[1776635519500,47.6,74572.12,0.0,0.10966,5e-05,13.54776]
[1776635519510,47.61,74549.1,0.0,0.10842,5e-05,13.43291]
[1776635521155,47.61,74537.56,0.0,0.1078,5e-05,13.37609]
[1776635523501,47.61,74537.51,0.0,0.10781,5e-05,13.37622]
[1776635523588,47.61,74537.51,0.0,0.10781,5e-05,13.37622]
[1776635525027,47.61,74535.92,0.0,0.10773,5e-05,13.36906]
[1776635526204,47.61,74536.69,0.0,0.10778,5e-05,13.3733]
[1776635526562,47.61,74536.69,0.0,0.10778,5e-05,13.3733]
[1776635526675,47.61,74536.48,0.0,0.10777,5e-05,13.37263]
[1776635528508,47.61,74536.48,0.0,0.10777,5e-05,13.37309]
[1776635528599,47.61,74536.48,0.0,0.10777,5e-05,13.37309]
[1776635528651,47.61,74538.71,0.0,0.1079,5e-05,13.3847]
[1776635529047,47.61,74538.71,0.0,0.1079,5e-05,13.3847]
[1776635529476,47.61,74538.71,0.0,0.1079,5e-05,13.3847]
[1776635529523,47.61,74505.1,0.0,0.1061,5e-05,13.21764]
[1776635531594,47.62,74505.1,0.0,0.10611,5e-05,13.21825]
[1776635532400,47.62,74500.77,0.0,0.10589,5e-05,13.19734]
[1776635532779,47.62,74501.31,0.0,0.10592,5e-05,13.20066]
[1776635532918,47.62,74501.31,0.0,0.10592,5e-05,13.20066]
[1776635536884,47.62,74500.93,0.0,0.10593,5e-05,13.20133]
[1776635537461,47.62,74500.93,0.0,0.10593,5e-05,13.20133]
[1776635537477,47.63,74510.43,0.0,0.10644,5e-05,13.24899]
[1776635538529,47.63,74510.43,0.0,0.10644,5e-05,13.24899]
[1776635541298,47.63,74500.31,0.0,0.10593,5e-05,13.20089]
[1776635541824,47.63,74500.31,0.0,0.10593,5e-05,13.20089]
[1776635541891,47.63,74500.31,0.0,0.10593,5e-05,13.20089]
[1776635543744,47.63,74507.81,0.0,0.10634,5e-05,13.23948]
[1776635544518,47.63,74507.81,0.0,0.10634,5e-05,13.23948]
[1776635544536,47.63,74507.81,0.0,0.10634,5e-05,13.23948]
[1776635544575,47.63,74510.3,0.0,0.10648,5e-05,13.25246]
[1776635545317,47.63,74510.3,0.0,0.10648,5e-05,13.25246]
[1776635546830,47.64,74508.81,0.0,0.10641,5e-05,13.24581]
[1776635548258,47.64,74508.24,0.0,0.10638,5e-05,13.24337]
[1776635548346,47.64,74503.1,0.0,0.10611,5e-05,13.21818]
[1776635553689,47.64,74498.8,0.0,0.10588,5e-05,13.19533]
[1776635553746,47.64,74497.7,0.0,0.10583,5e-05,13.19033]
[1776635554441,47.64,74497.7,0.0,0.10583,5e-05,13.19033]
[1776635554601,47.65,74465.4,0.0,0.10413,5e-05,13.03061]
[1776635555018,47.65,74465.4,0.0,0.10413,5e-05,13.03061]
[1776635555115,47.65,74465.4,0.0,0.10413,5e-05,13.03061]
[1776635555243,47.65,74465.4,0.0,0.10413,5e-05,13.03061]
[1776635555293,47.65,74465.4,0.0,0.10413,5e-05,13.03061]
[1776635555319,47.65,74465.4,0.0,0.10413,5e-05,13.03061]
[1776635556080,47.65,74464.11,0.0,0.10406,5e-05,13.02466]
[1776635556651,47.65,74464.11,0.0,0.10406,5e-05,13.02466]
[1776635556732,47.65,74464.11,0.0,0.10406,5e-05,13.02466]
[1776635556785,47.65,74470.06,0.0,0.10438,5e-05,13.05477]
[1776635556889,47.65,74470.06,0.0,0.10438,5e-05,13.05477]
[1776635557536,47.65,74452.88,0.0,0.10349,5e-05,12.9707]
[1776635557926,47.65,74452.88,0.0,0.10349,5e-05,12.9707]
[1776635558417,47.65,74452.88,0.0,0.1035,5e-05,12.97132]
[1776635559837,47.65,74456.23,0.0,0.10368,5e-05,12.98861]
[1776635560437,47.65,74456.15,0.0,0.10368,5e-05,12.98822]
[1776635560924,47.65,74456.15,0.0,0.10368,5e-05,12.98822]
[1776635561437,47.66,74442.26,0.0,0.10296,5e-05,12.92106]
[1776635561761,47.66,74442.26,0.0,0.10296,5e-05,12.92106]
[1776635562444,47.67,74446.62,0.0,0.10328,5e-05,12.95053]
[1776635562805,47.67,74446.62,0.0,0.10328,5e-05,12.95053]
[1776635563058,47.67,74446.62,0.0,0.10328,5e-05,12.95053]
[1776635564405,47.68,74446.04,0.0,0.10326,5e-05,12.94843]
[1776635564502,47.68,74426.75,0.0,0.10226,5e-05,12.85416]
[1776635565529,47.68,74426.75,0.0,0.10226,5e-05,12.85416]
[1776635566580,47.68,74429.03,0.0,0.10239,5e-05,12.86622]
[1776635566636,47.68,74429.03,0.0,0.10239,5e-05,12.86622]
[1776635566673,47.7,74428.55,0.0,0.10246,5e-05,12.87275]
[1776635566866,47.7,74428.55,0.0,0.10246,5e-05,12.87275]
[1776635566940,47.7,74428.55,0.0,0.10246,5e-05,12.87275]
[1776635567479,47.7,74428.55,0.0,0.10247,5e-05,12.87361]
[1776635568208,47.7,74428.55,0.0,0.10247,5e-05,12.87361]
[1776635569255,47.7,74421.44,0.0,0.10211,5e-05,12.83919]
[1776635569908,47.71,74421.44,0.0,0.10217,5e-05,12.84504]
[1776635569957,47.71,74421.44,0.0,0.10217,5e-05,12.84504]
[1776635570501,47.72,74419.86,0.0,0.1021,5e-05,12.83785]
[1776635573839,47.72,74412.17,0.0,0.10172,5e-05,12.80192]
[1776635575022,47.72,74406.79,0.0,0.10145,5e-05,12.77618]
[1776635575064,47.72,74406.79,0.0,0.10145,5e-05,12.77618]
[1776635575116,47.72,74406.79,0.0,0.10145,5e-05,12.77618]
[1776635575535,47.72,74407.41,0.0,0.10149,5e-05,12.78002]
[1776635576545,47.75,74422.6,0.0,0.10238,5e-05,12.86455]
[1776635578617,47.75,74430.58,0.0,0.10281,5e-05,12.90467]
[1776635578663,47.75,74429.19,0.0,0.10274,5e-05,12.89838]
[1776635579130,47.75,74429.19,0.0,0.10274,5e-05,12.89838]
[1776635579142,47.75,74429.19,0.0,0.10274,5e-05,12.89838]
[1776635579563,47.75,74429.19,0.0,0.10275,5e-05,12.89919]
[1776635579942,47.75,74429.19,0.0,0.10275,5e-05,12.89919]
[1776635580554,47.75,74429.19,0.0,0.10275,5e-05,12.89919]
[1776635580927,47.75,74428.46,0.0,0.10272,5e-05,12.89642]
[1776635581021,47.75,74428.46,0.0,0.10272,5e-05,12.89642]
[1776635581677,47.75,74428.46,0.0,0.10272,5e-05,12.89642]
[1776635581685,47.75,74418.37,0.0,0.10221,5e-05,12.84766]
[1776635582555,47.75,74418.37,0.0,0.10221,5e-05,12.84766]
[1776635582942,47.76,74409.08,0.0,0.10173,5e-05,12.80289]
[1776635583668,47.76,74409.08,0.0,0.10173,5e-05,12.80289]
[1776635584809,47.76,74406.21,0.0,0.1016,5e-05,12.79015]
[1776635584983,47.76,74406.21,0.0,0.1016,5e-05,12.79015]
[1776635585615,47.76,74406.05,0.0,0.10159,5e-05,12.78936]
[1776635587037,47.77,74409.85,0.0,0.10185,5e-05,12.81322]
[1776635587143,47.77,74409.85,0.0,0.10185,5e-05,12.81322]
[1776635587498,47.77,74409.85,0.0,0.10185,5e-05,12.81322]
[1776635587646,47.77,74442.1,0.0,0.10354,5e-05,12.97334]
[1776635587903,47.77,74442.1,0.0,0.10354,5e-05,12.97334]
[1776635588104,47.77,74442.1,0.0,0.10354,5e-05,12.97334]
[1776635588283,47.77,74442.1,0.0,0.10354,5e-05,12.97334]
[1776635588362,47.77,74442.1,0.0,0.10354,5e-05,12.97334]
[1776635588743,47.77,74458.89,0.0,0.10442,5e-05,13.05618]
[1776635589022,47.77,74458.89,0.0,0.10442,5e-05,13.05618]
[1776635589230,47.77,74458.89,0.0,0.10442,5e-05,13.05618]
[1776635589748,47.78,74472.38,0.0,0.10514,5e-05,13.12356]
[1776635590144,47.78,74472.38,0.0,0.10514,5e-05,13.12356]
[1776635590233,47.78,74472.38,0.0,0.10514,5e-05,13.12356]
[1776635590643,47.79,74480.11,0.0,0.10564,5e-05,13.16993]
[1776635591967,47.8,74480.11,0.0,0.10564,5e-05,13.17063]
[1776635592287,47.8,74480.11,0.0,0.10564,5e-05,13.17063]
[1776635592654,47.8,74484.69,0.0,0.1059,5e-05,13.19401]
[1776635593660,47.8,74497.52,0.0,0.10659,5e-05,13.25831]
[1776635594669,47.8,74508.79,0.0,0.1072,5e-05,13.31509]
[1776635597846,47.8,74507.19,0.0,0.10713,5e-05,13.30919]
[1776635598697,47.81,74510.83,0.0,0.10734,5e-05,13.32799]
[1776635603731,47.81,74514.44,0.0,0.10757,5e-05,13.34927]
[1776635607517,47.82,74511.96,0.0,0.10745,5e-05,13.33885]
[1776635607651,47.82,74511.96,0.0,0.10745,5e-05,13.33885]
[1776635607747,47.82,74511.96,0.0,0.10745,5e-05,13.33885]
[1776635608146,47.82,74510.49,0.0,0.10738,5e-05,13.3322]
[1776635609441,47.82,74502.33,0.0,0.10695,5e-05,13.29207]
[1776635609510,47.82,74502.33,0.0,0.10695,5e-05,13.29207]
[1776635609555,47.82,74502.33,0.0,0.10695,5e-05,13.29207]
[1776635609775,47.82,74496.38,0.0,0.10664,5e-05,13.2628]
[1776635612083,47.82,74487.26,0.0,0.10616,5e-05,13.21788]
[1776635612166,47.82,74487.26,0.0,0.10616,5e-05,13.21788]
[1776635612453,47.82,74482.51,0.0,0.10589,5e-05,13.19165]
[1776635617505,47.83,74470.27,0.0,0.10527,5e-05,13.13365]
[1776635621454,47.83,74473.62,0.0,0.10547,5e-05,13.15202]
[1776635621530,47.83,74473.62,0.0,0.10547,5e-05,13.15202]
[1776635621626,47.83,74477.07,0.0,0.10565,5e-05,13.16967]
[1776635622776,47.83,74477.07,0.0,0.10565,5e-05,13.16967]
[1776635623007,47.83,74477.07,0.0,0.10565,5e-05,13.16967]
[1776635623610,47.84,74490.69,0.0,0.10639,5e-05,13.23843]
[1776635624273,47.84,74490.69,0.0,0.10639,5e-05,13.23843]
[1776635624382,47.84,74490.69,0.0,0.10639,5e-05,13.23843]
[1776635624406,47.84,74490.69,0.0,0.10639,5e-05,13.23843]
[1776635624472,47.84,74491.62,0.0,0.10645,5e-05,13.2436]
[1776635626258,47.84,74477.88,0.0,0.10572,5e-05,13.17608]
[1776635628018,47.84,74481.68,0.0,0.10593,5e-05,13.19538]
[1776635628379,47.84,74481.68,0.0,0.10593,5e-05,13.19538]
[1776635630302,47.84,74487.88,0.0,0.10627,5e-05,13.22714]
[1776635630483,47.84,74487.88,0.0,0.10627,5e-05,13.22714]
[1776635630771,47.84,74487.88,0.0,0.10627,5e-05,13.22714]
[1776635630694,47.85,74486.3,0.0,0.1062,5e-05,13.22023]
[1776635630860,47.85,74486.3,0.0,0.1062,5e-05,13.22023]
[1776635630934,47.85,74488.02,0.0,0.10629,5e-05,13.22876]
[1776635636076,47.85,74491.69,0.0,0.1065,5e-05,13.2483]
[1776635640628,47.86,74499.76,0.0,0.10696,5e-05,13.29134]
[1776635640632,47.86,74506.73,0.0,0.10734,5e-05,13.32665]
[1776635645022,47.86,74516.61,0.0,0.1079,5e-05,13.37811]
[1776635646532,47.86,74516.61,0.0,0.1079,5e-05,13.37811]
[1776635646588,47.86,74516.61,0.0,0.1079,5e-05,13.37811]
[1776635646606,47.86,74516.61,0.0,0.1079,5e-05,13.37811]
[1776635646617,47.86,74516.61,0.0,0.1079,5e-05,13.37811]
[1776635646621,47.86,74516.19,0.0,0.10789,5e-05,13.37713]
[1776635647786,47.86,74516.19,0.0,0.10789,5e-05,13.37713]
[1776635647870,47.86,74516.19,0.0,0.10789,5e-05,13.37713]
[1776635648557,47.86,74516.19,0.0,0.10789,5e-05,13.37713]
[1776635648810,47.87,74515.88,0.0,0.10789,5e-05,13.3767]
[1776635653822,47.87,74506.79,0.0,0.10743,5e-05,13.3345]
[1776635653983,47.87,74506.79,0.0,0.10743,5e-05,13.3345]
[1776635655331,47.87,74506.79,0.0,0.10743,5e-05,13.3345]
[1776635655364,47.87,74506.79,0.0,0.10743,5e-05,13.3345]
[1776635656287,47.88,74498.09,0.0,0.10698,5e-05,13.29244]
[1776635657752,47.88,74491.03,0.0,0.1066,5e-05,13.25743]
[1776635657885,47.88,74491.03,0.0,0.10661,5e-05,13.25798]
[1776635657962,47.88,74491.03,0.0,0.10661,5e-05,13.25798]
[1776635657978,47.88,74491.03,0.0,0.10661,5e-05,13.25798]
[1776635657982,47.88,74491.03,0.0,0.10661,5e-05,13.25798]
[1776635658203,47.88,74482.36,0.0,0.10615,5e-05,13.21541]
[1776635664368,47.88,74473.75,0.0,0.10572,5e-05,13.17511]
[1776635669835,47.89,74481.71,0.0,0.10617,5e-05,13.21699]
[1776635670206,47.89,74466.25,0.0,0.10536,5e-05,13.1413]
[1776635673180,47.89,74463.59,0.0,0.10521,5e-05,13.12619]
[1776635674084,47.89,74466.63,0.0,0.10537,5e-05,13.1412]
[1776635680278,47.9,74466.5,0.0,0.1054,5e-05,13.14385]
[1776635685314,47.91,74458.96,0.0,0.10503,5e-05,13.10889]
[1776635687115,47.91,74456.6,0.0,0.10491,5e-05,13.09774]
[1776635687423,47.91,74456.6,0.0,0.10491,5e-05,13.09774]
[1776635687432,47.91,74453.45,0.0,0.10476,5e-05,13.08324]
[1776635691474,47.91,74451.89,0.0,0.10469,5e-05,13.07663]
[1776635691549,47.92,74450.62,0.0,0.10463,5e-05,13.07147]
[1776635692492,47.92,74450.62,0.0,0.10463,5e-05,13.07147]
[1776635692549,47.92,74450.62,0.0,0.10463,5e-05,13.07147]
[1776635693939,47.92,74450.06,0.0,0.10461,5e-05,13.06927]
[1776635695386,47.92,74446.73,0.0,0.10444,5e-05,13.05342]
[1776635695480,47.92,74434.07,0.0,0.10379,5e-05,12.99171]
[1776635699389,47.92,74428.91,0.0,0.10354,5e-05,12.96869]
[1776635699428,47.92,74423.76,0.0,0.10327,5e-05,12.9434]
[1776635700625,47.92,74423.76,0.0,0.10327,5e-05,12.9434]
[1776635700761,47.92,74423.76,0.0,0.10327,5e-05,12.9434]
[1776635701115,47.93,74415.11,0.0,0.10284,5e-05,12.90214]
[1776635701252,47.93,74415.11,0.0,0.10284,5e-05,12.90214]
[1776635701528,47.93,74415.11,0.0,0.10284,5e-05,12.90214]
[1776635701816,47.93,74382.41,0.0,0.10115,5e-05,12.74252]
[1776635702855,47.93,74382.41,0.0,0.10115,5e-05,12.74252]
[1776635703789,47.93,74382.15,0.0,0.10114,5e-05,12.74125]
[1776635703798,47.93,74382.15,0.0,0.10114,5e-05,12.74125]
[1776635703827,47.93,74402.88,0.0,0.10222,5e-05,12.84403]
[1776635706571,47.93,74402.97,0.0,0.10224,5e-05,12.84511]
[1776635706882,47.93,74402.97,0.0,0.10224,5e-05,12.84511]
[1776635707499,47.94,74403.62,0.0,0.10228,5e-05,12.84956]
[1776635707692,47.94,74403.62,0.0,0.10228,5e-05,12.84956]
[1776635707765,47.94,74403.62,0.0,0.10228,5e-05,12.84956]
[1776635709991,47.94,74387.22,0.0,0.10145,5e-05,12.77088]
[1776635710540,47.94,74372.39,0.0,0.1007,5e-05,12.69907]
[1776635711030,47.94,74372.39,0.0,0.1007,5e-05,12.69907]
[1776635711053,47.94,74372.39,0.0,0.1007,5e-05,12.69907]
[1776635711227,47.94,74372.39,0.0,0.1007,5e-05,12.69907]
[1776635711506,47.94,74372.39,0.0,0.1007,5e-05,12.69907]
[1776635711599,47.94,74386.83,0.0,0.10144,5e-05,12.76949]
[1776635714599,47.94,74377.77,0.0,0.101,5e-05,12.72721]
[1776635714600,47.94,74377.77,0.0,0.101,5e-05,12.72721]
[1776635714808,47.94,74377.77,0.0,0.101,5e-05,12.72721]
[1776635715528,47.95,74382.92,0.0,0.10128,5e-05,12.75392]
[1776635717029,47.95,74391.37,0.0,0.10172,5e-05,12.7957]
[1776635717681,47.95,74416.33,0.0,0.10302,5e-05,12.91869]
[1776635718372,47.95,74416.33,0.0,0.10302,5e-05,12.91869]
[1776635718651,47.95,74416.33,0.0,0.10302,5e-05,12.91869]
[1776635718708,47.95,74429.97,0.0,0.10374,5e-05,12.98649]
[1776635719288,47.95,74429.97,0.0,0.10374,5e-05,12.98649]
[1776635719312,47.95,74429.97,0.0,0.10374,5e-05,12.98649]
[1776635724591,47.96,74438.89,0.0,0.10425,5e-05,13.035]
[1776635729630,47.97,74442.42,0.0,0.10447,5e-05,13.05485]
[1776635729637,47.97,74453.01,0.0,0.10503,5e-05,13.10764]
[1776635734661,47.98,74452.19,0.0,0.105,5e-05,13.10352]
[1776635739696,47.98,74453.93,0.0,0.10513,5e-05,13.11524]
[1776635744731,47.99,74453.44,0.0,0.10514,5e-05,13.11594]
[1776635750772,48.0,74453.47,0.0,0.10518,5e-05,13.11973]
[1776635755809,48.01,74453.85,0.0,0.10523,5e-05,13.12459]
[1776635760844,48.01,74455.88,0.0,0.10537,5e-05,13.13753]
[1776635765879,48.02,74456.65,0.0,0.10544,5e-05,13.14409]
[1776635768899,48.02,74466.52,0.0,0.10598,5e-05,13.19449]
[1776635773937,48.03,74475.93,0.0,0.10651,5e-05,13.24357]
[1776635776230,48.03,74477.11,0.0,0.10658,5e-05,13.25036]
[1776635776746,48.03,74477.11,0.0,0.10658,5e-05,13.25036]
[1776635776958,48.03,74477.95,0.0,0.10663,5e-05,13.25499]
[1776635777940,48.03,74477.95,0.0,0.10663,5e-05,13.25499]
[1776635778013,48.03,74477.95,0.0,0.10663,5e-05,13.25499]
[1776635778971,48.03,74480.52,0.0,0.10678,5e-05,13.26861]
[1776635784017,48.04,74465.82,0.0,0.10602,5e-05,13.19772]
[1776635786021,48.04,74455.69,0.0,0.10549,5e-05,13.14837]
[1776635791055,48.04,74458.51,0.0,0.10563,5e-05,13.16034]
[1776635796091,48.05,74460.8,0.0,0.10577,5e-05,13.17317]
[1776635801128,48.05,74463.39,0.0,0.10592,5e-05,13.18736]
[1776635805949,48.05,74474.27,0.0,0.10652,5e-05,13.24283]
[1776635811198,48.06,74482.57,0.0,0.10698,5e-05,13.28527]
[1776635817057,48.06,74484.28,0.0,0.10708,5e-05,13.29469]
[1776635817995,48.06,74488.34,0.0,0.1073,5e-05,13.31562]
[1776635822451,48.06,74487.68,0.0,0.10728,5e-05,13.31345]
[1776635822521,48.06,74485.28,0.0,0.10716,5e-05,13.30194]
[1776635824328,48.07,74465.14,0.0,0.10609,5e-05,13.20296]
[1776635829811,48.07,74459.54,0.0,0.10581,5e-05,13.17645]
[1776635835444,48.07,74458.75,0.0,0.10579,5e-05,13.17458]
[1776635841409,48.08,74455.08,0.0,0.10562,5e-05,13.15891]
[1776635846260,48.08,74456.42,0.0,0.10571,5e-05,13.16701]
[1776635846440,48.08,74456.42,0.0,0.10571,5e-05,13.16701]
[1776635847098,48.08,74473.22,0.0,0.1066,5e-05,13.25015]
[1776635848038,48.08,74473.22,0.0,0.1066,5e-05,13.25015]
[1776635847733,48.08,74483.2,0.0,0.10714,5e-05,13.29993]
[1776635848124,48.08,74483.2,0.0,0.10714,5e-05,13.29993]
[1776635848461,48.08,74483.2,0.0,0.10714,5e-05,13.29993]
[1776635851435,48.09,74486.12,0.0,0.10728,5e-05,13.31199]
[1776635851505,48.09,74486.12,0.0,0.10728,5e-05,13.31199]
[1776635852063,48.09,74486.12,0.0,0.10728,5e-05,13.31199]
[1776635851575,48.09,74483.14,0.0,0.10712,5e-05,13.29725]
[1776635852300,48.09,74483.14,0.0,0.10712,5e-05,13.29725]
[1776635854095,48.09,74469.22,0.0,0.10639,5e-05,13.22926]
[1776635854250,48.09,74469.22,0.0,0.10639,5e-05,13.22926]
[1776635854504,48.09,74469.22,0.0,0.10639,5e-05,13.22926]
[1776635859540,48.09,74465.5,0.0,0.10621,5e-05,13.21243]
[1776635864575,48.1,74457.72,0.0,0.10582,5e-05,13.17618]
[1776635870092,48.1,74455.88,0.0,0.10574,5e-05,13.16865]
[1776635879212,48.11,74457.38,0.0,0.10586,5e-05,13.17947]
[1776635882901,48.11,74458.12,0.0,0.10591,5e-05,13.18409]
[1776635882941,48.11,74458.12,0.0,0.10591,5e-05,13.18409]
[1776635883100,48.11,74458.12,0.0,0.10591,5e-05,13.18409]
[1776635884000,48.11,74453.27,0.0,0.10566,5e-05,13.16053]
[1776635884090,48.11,74441.11,0.0,0.10502,5e-05,13.10105]
[1776635884876,48.11,74441.11,0.0,0.10502,5e-05,13.10105]
[1776635885143,48.11,74438.53,0.0,0.10489,5e-05,13.08869]
[1776635885836,48.11,74438.53,0.0,0.10489,5e-05,13.08869]
[1776635887608,48.11,74436.88,0.0,0.10481,5e-05,13.08101]
[1776635891935,48.11,74440.26,0.0,0.105,5e-05,13.09854]
[1776635892109,48.11,74440.26,0.0,0.105,5e-05,13.09854]
[1776635895557,48.12,74441.18,0.0,0.10506,5e-05,13.10394]
[1776635895665,48.12,74441.18,0.0,0.10506,5e-05,13.10394]
[1776635895793,48.12,74440.92,0.0,0.10504,5e-05,13.10288]
[1776635896263,48.12,74440.92,0.0,0.10504,5e-05,13.10288]
[1776635898120,48.12,74437.59,0.0,0.10487,5e-05,13.08675]
[1776635898111,48.12,74419.2,0.0,0.10391,5e-05,12.9968]
[1776635899343,48.12,74416.81,0.0,0.10379,5e-05,12.9854]
[1776635900114,48.12,74416.81,0.0,0.10379,5e-05,12.9854]
[1776635902980,48.12,74413.19,0.0,0.10362,5e-05,12.9693]
[1776635903165,48.12,74412.64,0.0,0.1036,5e-05,12.96701]
[1776635903849,48.12,74412.64,0.0,0.1036,5e-05,12.96743]
[1776635904526,48.12,74412.64,0.0,0.1036,5e-05,12.96743]
[1776635904846,48.12,74412.64,0.0,0.1036,5e-05,12.96743]
[1776635904975,48.12,74412.64,0.0,0.1036,5e-05,12.96743]
[1776635905136,48.12,74412.64,0.0,0.1036,5e-05,12.96743]
[1776635906201,48.13,74404.34,0.0,0.10318,5e-05,12.92767]
[1776635907615,48.13,74398.2,0.0,0.10287,5e-05,12.89791]
[1776635911904,48.13,74389.89,0.0,0.10243,5e-05,12.85543]
[1776635916051,48.13,74387.88,0.0,0.10234,5e-05,12.84665]
[1776635917027,48.13,74389.06,0.0,0.1024,5e-05,12.85273]
[1776635917067,48.13,74401.97,0.0,0.10307,5e-05,12.91608]
[1776635917502,48.13,74401.97,0.0,0.10307,5e-05,12.91608]
[1776635917608,48.13,74401.97,0.0,0.10307,5e-05,12.91608]
[1776635918011,48.13,74401.97,0.0,0.10307,5e-05,12.91608]
[1776635918050,48.13,74405.6,0.0,0.10327,5e-05,12.93438]
[1776635919522,48.14,74406.26,0.0,0.10331,5e-05,12.93807]
[1776635919965,48.14,74414.09,0.0,0.10372,5e-05,12.97687]
[1776635922623,48.14,74418.75,0.0,0.10397,5e-05,13.00037]
[1776635922985,48.14,74420.3,0.0,0.10406,5e-05,13.00846]
[1776635923548,48.14,74420.3,0.0,0.10406,5e-05,13.00846]
[1776635924124,48.14,74455.04,0.0,0.10588,5e-05,13.17905]
[1776635924608,48.14,74455.04,0.0,0.10588,5e-05,13.17905]
[1776635924709,48.14,74455.04,0.0,0.10588,5e-05,13.17905]
[1776635925082,48.14,74455.04,0.0,0.10588,5e-05,13.17905]
[1776635925138,48.14,74479.43,0.0,0.10718,5e-05,13.30061]
[1776635926344,48.14,74479.43,0.0,0.10719,5e-05,13.30099]
[1776635926527,48.14,74479.43,0.0,0.10719,5e-05,13.30099]
[1776635932050,48.15,74471.54,0.0,0.1068,5e-05,13.2646]
[1776635934218,48.15,74471.56,0.0,0.10681,5e-05,13.26555]
[1776635935071,48.15,74471.19,0.0,0.10679,5e-05,13.26391]
[1776635936078,48.15,74461.27,0.0,0.10627,5e-05,13.21527]
[1776635937792,48.15,74461.27,0.0,0.10627,5e-05,13.21527]
[1776635938092,48.15,74460.56,0.0,0.10624,5e-05,13.2123]
[1776635941333,48.16,74456.67,0.0,0.10604,5e-05,13.194]
[1776635941357,48.16,74456.67,0.0,0.10604,5e-05,13.194]
[1776635942121,48.16,74457.76,0.0,0.1061,5e-05,13.19967]
[1776635943126,48.16,74457.76,0.0,0.1061,5e-05,13.19967]
[1776635943264,48.16,74463.22,0.0,0.10639,5e-05,13.22679]
[1776635943279,48.16,74463.22,0.0,0.10639,5e-05,13.22679]
[1776635943289,48.16,74463.22,0.0,0.10639,5e-05,13.22679]
[1776635944175,48.16,74463.22,0.0,0.10639,5e-05,13.22679]
[1776635945663,48.16,74460.73,0.0,0.10627,5e-05,13.21529]
[1776635945809,48.16,74460.73,0.0,0.10627,5e-05,13.21529]
[1776635947939,48.16,74465.94,0.0,0.10655,5e-05,13.24172]
[1776635948162,48.16,74468.05,0.0,0.10666,5e-05,13.25212]
[1776635949917,48.16,74468.05,0.0,0.10667,5e-05,13.25258]
[1776635950176,48.16,74469.2,0.0,0.10674,5e-05,13.25916]
[1776635955211,48.17,74473.19,0.0,0.10697,5e-05,13.28056]
[1776635959178,48.17,74472.06,0.0,0.10692,5e-05,13.2759]
[1776635960103,48.17,74466.97,0.0,0.10665,5e-05,13.2508]
[1776635960245,48.17,74463.45,0.0,0.10647,5e-05,13.23401]
[1776635965733,48.17,74461.71,0.0,0.10639,5e-05,13.22633]
[1776635971325,48.17,74454.46,0.0,0.10599,5e-05,13.18807]
[1776635976358,48.18,74449.29,0.0,0.10573,5e-05,13.16324]
[1776635980112,48.18,74460.08,0.0,0.10631,5e-05,13.2173]
[1776635980532,48.18,74460.08,0.0,0.10631,5e-05,13.2173]
[1776635980663,48.18,74460.08,0.0,0.10631,5e-05,13.2173]
[1776635980724,48.18,74460.45,0.0,0.10633,5e-05,13.21912]
[1776635982510,48.18,74460.45,0.0,0.10633,5e-05,13.21933]
[1776635982611,48.18,74453.19,0.0,0.10595,5e-05,13.18385]
[1776635984246,48.18,74453.19,0.0,0.10595,5e-05,13.18385]
[1776635987290,48.18,74437.68,0.0,0.10514,5e-05,13.10828]
[1776635987730,48.18,74437.68,0.0,0.10514,5e-05,13.10828]
[1776635987812,48.18,74436.89,0.0,0.1051,5e-05,13.1044]
[1776635990961,48.18,74435.73,0.0,0.10504,5e-05,13.09901]
[1776635996503,48.18,74428.58,0.0,0.10468,5e-05,13.06524]
[1776636000877,48.19,74429.18,0.0,0.10472,5e-05,13.06881]
[1776636001154,48.19,74429.18,0.0,0.10472,5e-05,13.06881]
[1776636001431,48.19,74423.93,0.0,0.10445,5e-05,13.0433]
[1776636001574,48.19,74423.93,0.0,0.10445,5e-05,13.0433]
[1776636001888,48.19,74405.82,0.0,0.10351,5e-05,12.95469]
[1776636004206,48.19,74395.64,0.0,0.10298,5e-05,12.90527]
[1776636005250,48.19,74395.64,0.0,0.10298,5e-05,12.90527]
[1776636006175,48.19,74399.02,0.0,0.10316,5e-05,12.92176]
[1776636006966,48.19,74393.22,0.0,0.10286,5e-05,12.89381]
[1776636007876,48.19,74395.11,0.0,0.10296,5e-05,12.90324]
[1776636007995,48.19,74395.11,0.0,0.10296,5e-05,12.90324]
[1776636008305,48.19,74395.11,0.0,0.10296,5e-05,12.90324]
[1776636008319,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636008390,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636008507,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636009304,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636009376,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636009432,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636009559,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636009698,48.19,74405.89,0.0,0.10352,5e-05,12.95607]
[1776636010756,48.19,74412.64,0.0,0.10387,5e-05,12.9893]
[1776636010947,48.19,74412.64,0.0,0.10387,5e-05,12.9893]
[1776636011135,48.19,74412.64,0.0,0.10387,5e-05,12.9893]
[1776636011194,48.19,74394.85,0.0,0.10295,5e-05,12.90247]
[1776636012251,48.19,74394.85,0.0,0.10295,5e-05,12.90247]
[1776636011794,48.19,74379.07,0.0,0.10214,5e-05,12.82558]
[1776636012875,48.19,74356.84,0.0,0.101,5e-05,12.71775]
[1776636013739,48.19,74356.84,0.0,0.101,5e-05,12.71775]
[1776636015895,48.19,74349.56,0.0,0.10064,5e-05,12.68322]
[1776636016164,48.19,74349.56,0.0,0.10064,5e-05,12.68322]
[1776636016380,48.19,74349.56,0.0,0.10064,5e-05,12.68322]
[1776636016264,48.19,74335.62,0.0,0.09995,5e-05,12.61686]
[1776636016459,48.19,74335.62,0.0,0.09995,5e-05,12.61686]
[1776636016605,48.19,74335.62,0.0,0.09995,5e-05,12.61686]
[1776636017325,48.19,74335.62,0.0,0.09995,5e-05,12.61686]
[1776636016733,48.19,74357.19,0.0,0.10104,5e-05,12.72134]
[1776636018370,48.19,74357.19,0.0,0.10104,5e-05,12.72134]
[1776636018722,48.2,74354.61,0.0,0.10092,5e-05,12.70965]
[1776636019112,48.2,74335.33,0.0,0.09994,5e-05,12.61678]
[1776636020256,48.2,74323.01,0.0,0.09933,5e-05,12.55762]
[1776636021100,48.2,74323.01,0.0,0.09933,5e-05,12.55762]
[1776636021190,48.2,74322.45,0.0,0.0993,5e-05,12.55536]
[1776636022332,48.2,74310.62,0.0,0.09871,5e-05,12.49876]
[1776636022511,48.2,74310.62,0.0,0.09871,5e-05,12.49876]
[1776636022978,48.2,74312.69,0.0,0.09882,5e-05,12.50874]
[1776636023421,48.2,74312.69,0.0,0.09882,5e-05,12.50874]
[1776636024084,48.2,74312.69,0.0,0.09882,5e-05,12.50874]
[1776636024172,48.2,74311.54,0.0,0.09877,5e-05,12.50422]
[1776636025195,48.2,74311.54,0.0,0.09877,5e-05,12.50422]
[1776636025245,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636025457,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636025525,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636025977,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636026002,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636026196,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636026260,48.2,74296.63,0.0,0.09803,5e-05,12.433]
[1776636026374,48.2,74299.43,0.0,0.09817,5e-05,12.44683]
[1776636026417,48.2,74299.43,0.0,0.09817,5e-05,12.44683]
[1776636027284,48.2,74299.43,0.0,0.09817,5e-05,12.44683]
[1776636027319,48.2,74299.43,0.0,0.09817,5e-05,12.44683]
[1776636027387,48.2,74299.43,0.0,0.09817,5e-05,12.44683]
[1776636027296,48.2,74304.6,0.0,0.09844,5e-05,12.47205]
[1776636027439,48.2,74304.6,0.0,0.09844,5e-05,12.47205]
[1776636027505,48.2,74304.6,0.0,0.09844,5e-05,12.47205]
[1776636029000,48.2,74304.6,0.0,0.09844,5e-05,12.47205]
[1776636029962,48.21,74295.74,0.0,0.098,5e-05,12.43008]
[1776636031160,48.21,74291.34,0.0,0.09778,5e-05,12.40932]
[1776636031450,48.21,74289.83,0.0,0.09769,5e-05,12.39904]
[1776636031777,48.21,74289.83,0.0,0.09769,5e-05,12.39921]
[1776636033643,48.21,74288.19,0.0,0.09761,5e-05,12.39134]
[1776636033868,48.21,74288.19,0.0,0.09761,5e-05,12.39134]
[1776636037076,48.21,74284.61,0.0,0.09744,5e-05,12.37476]
[1776636037240,48.21,74284.61,0.0,0.09744,5e-05,12.37476]
[1776636037330,48.21,74284.61,0.0,0.09744,5e-05,12.37476]
[1776636037400,48.21,74262.61,0.0,0.09635,5e-05,12.26964]
[1776636037989,48.21,74262.61,0.0,0.09635,5e-05,12.26964]
[1776636038059,48.21,74208.04,0.0,0.09369,5e-05,12.01045]
[1776636038496,48.21,74208.04,0.0,0.09369,5e-05,12.01045]
[1776636038943,48.21,74208.04,0.0,0.09369,5e-05,12.01045]
[1776636039244,48.21,74208.04,0.0,0.09369,5e-05,12.01045]
[1776636039278,48.21,74188.45,0.0,0.09275,5e-05,11.91781]
[1776636039576,48.21,74188.45,0.0,0.09275,5e-05,11.91781]
[1776636039698,48.21,74188.45,0.0,0.09275,5e-05,11.91781]
[1776636039902,48.21,74188.45,0.0,0.09275,5e-05,11.91781]
[1776636040013,48.22,74121.48,0.0,0.08959,5e-05,11.60536]
[1776636040573,48.22,74121.48,0.0,0.08959,5e-05,11.60536]
[1776636041500,48.22,74121.19,0.0,0.08958,5e-05,11.60401]
[1776636041935,48.22,74085.53,0.0,0.08792,5e-05,11.43818]
[1776636042479,48.22,74085.53,0.0,0.08792,5e-05,11.43818]
[1776636043220,48.22,74128.6,0.0,0.08994,5e-05,11.63933]
[1776636043687,48.22,74128.6,0.0,0.08994,5e-05,11.63933]
[1776636043791,48.22,74128.6,0.0,0.08994,5e-05,11.63933]
[1776636043850,48.22,74128.6,0.0,0.08994,5e-05,11.63933]
[1776636044355,48.22,74128.6,0.0,0.08994,5e-05,11.63933]
[1776636044412,48.24,74114.43,0.0,0.08936,5e-05,11.58142]
[1776636046041,48.24,74114.32,0.0,0.08936,5e-05,11.58192]
[1776636046381,48.24,74094.37,0.0,0.08843,5e-05,11.48913]
[1776636047277,48.24,74094.37,0.0,0.08843,5e-05,11.48913]
[1776636047652,48.24,74095.68,0.0,0.0885,5e-05,11.49602]
[1776636047929,48.24,74095.68,0.0,0.0885,5e-05,11.49602]
[1776636048769,48.24,74095.7,0.0,0.0885,5e-05,11.49612]
[1776636048922,48.24,74095.7,0.0,0.0885,5e-05,11.49612]
[1776636049048,48.24,74091.95,0.0,0.08835,5e-05,11.48054]
[1776636050114,48.24,74091.95,0.0,0.08835,5e-05,11.48054]
[1776636050172,48.24,74091.95,0.0,0.08835,5e-05,11.48054]
[1776636050274,48.25,74090.75,0.0,0.08832,5e-05,11.47701]
[1776636051457,48.25,74090.75,0.0,0.08832,5e-05,11.47701]
[1776636051187,48.25,74074.43,0.0,0.08756,5e-05,11.40141]
[1776636051608,48.25,74074.43,0.0,0.08756,5e-05,11.40141]
[1776636051629,48.25,74074.43,0.0,0.08756,5e-05,11.40141]
[1776636051762,48.25,74074.43,0.0,0.08756,5e-05,11.40141]
[1776636052072,48.25,74074.43,0.0,0.08757,5e-05,11.40237]
[1776636052906,48.25,74074.43,0.0,0.08757,5e-05,11.40237]
[1776636052966,48.25,74074.43,0.0,0.08757,5e-05,11.40237]
[1776636053359,48.27,74063.55,0.0,0.08715,5e-05,11.3601]
[1776636053532,48.27,74063.55,0.0,0.08715,5e-05,11.3601]
[1776636053675,48.27,74063.55,0.0,0.08715,5e-05,11.3601]
[1776636054191,48.27,74063.55,0.0,0.08715,5e-05,11.3601]
[1776636054423,48.27,74063.55,0.0,0.08715,5e-05,11.3601]
[1776636054454,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636054691,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636054918,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636055155,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636055235,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636055253,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636055360,48.29,74064.16,0.0,0.0873,5e-05,11.37402]
[1776636055336,48.32,74064.98,0.0,0.08747,5e-05,11.39144]
[1776636056435,48.32,74064.98,0.0,0.08747,5e-05,11.39144]
[1776636056104,48.32,74064.98,0.0,0.08748,5e-05,11.39225]
[1776636057317,48.32,74064.98,0.0,0.08748,5e-05,11.39225]
[1776636057405,48.33,74069.86,0.0,0.08773,5e-05,11.41712]
[1776636058746,48.33,74070.0,0.0,0.08774,5e-05,11.41776]
[1776636058834,48.33,74070.0,0.0,0.08774,5e-05,11.41776]
[1776636059121,48.33,74082.04,0.0,0.0883,5e-05,11.4745]
[1776636060156,48.33,74082.04,0.0,0.0883,5e-05,11.4745]
[1776636060316,48.33,74082.04,0.0,0.0883,5e-05,11.4745]
[1776636060405,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636060611,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636060724,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636060846,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636060991,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636061243,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636061326,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636061531,48.33,74106.08,0.0,0.08943,5e-05,11.58704]
[1776636061380,48.33,74086.82,0.0,0.08853,5e-05,11.49761]
[1776636062061,48.33,74086.82,0.0,0.08853,5e-05,11.49761]
[1776636062352,48.33,74086.82,0.0,0.08853,5e-05,11.49761]
[1776636062449,48.34,74057.57,0.0,0.08721,5e-05,11.36411]
[1776636062665,48.34,74057.57,0.0,0.08721,5e-05,11.36411]
[1776636062964,48.34,74057.57,0.0,0.08721,5e-05,11.36411]
[1776636063096,48.34,74057.57,0.0,0.08721,5e-05,11.36411]
[1776636063190,48.34,74057.57,0.0,0.08721,5e-05,11.36411]
[1776636064013,48.34,74057.57,0.0,0.08721,5e-05,11.36411]
[1776636064166,48.34,74027.02,0.0,0.08581,5e-05,11.22367]
[1776636065507,48.34,74005.42,0.0,0.08486,4e-05,11.12665]
[1776636066119,48.34,74005.42,0.0,0.08486,4e-05,11.12665]
[1776636066197,48.35,73988.51,0.0,0.08413,4e-05,11.05283]
[1776636066690,48.35,73988.51,0.0,0.08413,4e-05,11.05283]
[1776636067288,48.35,73988.51,0.0,0.08413,4e-05,11.05283]
[1776636067341,48.35,73979.55,0.0,0.08375,4e-05,11.01318]
[1776636068134,48.35,73979.55,0.0,0.08375,4e-05,11.01318]
[1776636068208,48.35,73962.08,0.0,0.08298,4e-05,10.93527]
[1776636069419,48.35,73962.08,0.0,0.08298,4e-05,10.93527]
[1776636069455,48.36,73975.65,0.0,0.0836,4e-05,10.99814]
[1776636069697,48.36,73975.65,0.0,0.0836,4e-05,10.99814]
[1776636070218,48.36,73975.65,0.0,0.08361,4e-05,10.99961]
[1776636070767,48.36,73975.65,0.0,0.08361,4e-05,10.99961]
[1776636071228,48.36,73936.22,0.0,0.08189,4e-05,10.82275]
[1776636073246,48.43,73963.22,0.0,0.08336,4e-05,10.97254]
[1776636074347,48.43,73963.22,0.0,0.08336,4e-05,10.97254]
[1776636074373,48.43,74013.4,0.0,0.08561,5e-05,11.20201]
[1776636074678,48.43,74013.4,0.0,0.08561,5e-05,11.20201]
[1776636075087,48.43,74013.4,0.0,0.08561,5e-05,11.20201]
[1776636075912,48.43,74013.4,0.0,0.08561,5e-05,11.20201]
[1776636076277,48.46,74044.64,0.0,0.08719,5e-05,11.36062]
[1776636077049,48.46,74044.64,0.0,0.08719,5e-05,11.36062]
[1776636077274,48.46,74076.02,0.0,0.08863,5e-05,11.50534]
[1776636078281,48.47,74086.76,0.0,0.08915,5e-05,11.55715]
[1776636079302,48.47,74086.76,0.0,0.08915,5e-05,11.55715]
[1776636079307,48.47,74086.76,0.0,0.08915,5e-05,11.55715]
[1776636079355,48.49,74113.34,0.0,0.09051,5e-05,11.69217]
[1776636080053,48.49,74113.34,0.0,0.09051,5e-05,11.69217]
[1776636080321,48.49,74113.34,0.0,0.09051,5e-05,11.69217]
[1776636080574,48.49,74113.34,0.0,0.09051,5e-05,11.69217]
[1776636081299,48.49,74113.34,0.0,0.09051,5e-05,11.69217]
[1776636081371,48.5,74104.65,0.0,0.09013,5e-05,11.65439]
[1776636082075,48.5,74104.65,0.0,0.09013,5e-05,11.65439]
[1776636082815,48.5,74104.65,0.0,0.09013,5e-05,11.65439]
[1776636083321,48.5,74104.65,0.0,0.09013,5e-05,11.65439]
[1776636083361,48.5,74055.54,0.0,0.08787,5e-05,11.42872]
[1776636085909,48.5,74061.48,0.0,0.08815,5e-05,11.45682]
[1776636086455,48.51,74131.66,0.0,0.09144,5e-05,11.78358]
[1776636087396,48.51,74142.26,0.0,0.09195,5e-05,11.83414]
[1776636087751,48.51,74142.26,0.0,0.09195,5e-05,11.83414]
[1776636087830,48.51,74142.26,0.0,0.09195,5e-05,11.83414]
[1776636088736,48.51,74142.26,0.0,0.09196,5e-05,11.83495]
[1776636089373,48.51,74151.25,0.0,0.09239,5e-05,11.8778]
[1776636090042,48.51,74151.25,0.0,0.09239,5e-05,11.8778]
[1776636090455,48.51,74194.34,0.0,0.09447,5e-05,12.08143]
[1776636091149,48.51,74194.34,0.0,0.09447,5e-05,12.08143]
[1776636091363,48.51,74194.34,0.0,0.09447,5e-05,12.08143]
[1776636091417,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636091668,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636091817,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636091897,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636092020,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636092053,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636092075,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636092300,48.51,74194.34,0.0,0.09444,5e-05,12.07801]
[1776636092500,48.52,74242.57,0.0,0.09681,5e-05,12.30738]
[1776636093064,48.52,74242.57,0.0,0.09681,5e-05,12.30738]
[1776636093161,48.52,74242.57,0.0,0.09681,5e-05,12.30738]
[1776636093438,48.52,74242.57,0.0,0.09681,5e-05,12.30755]
[1776636094409,48.52,74242.57,0.0,0.09681,5e-05,12.30755]
[1776636094536,48.52,74242.57,0.0,0.09681,5e-05,12.30755]
[1776636094542,48.52,74200.98,0.0,0.09478,5e-05,12.11034]
[1776636095014,48.52,74200.98,0.0,0.09478,5e-05,12.11034]
[1776636095205,48.52,74200.98,0.0,0.09478,5e-05,12.11034]
[1776636095337,48.52,74200.98,0.0,0.09478,5e-05,12.11034]
[1776636095384,48.52,74200.98,0.0,0.09478,5e-05,12.11034]
[1776636095424,48.52,74200.98,0.0,0.09478,5e-05,12.11034]
[1776636095458,48.52,74198.04,0.0,0.09464,5e-05,12.09656]
[1776636096532,48.52,74198.04,0.0,0.09464,5e-05,12.09656]
[1776636096467,48.52,74191.03,0.0,0.0943,5e-05,12.06424]
[1776636096944,48.52,74191.03,0.0,0.0943,5e-05,12.06424]
[1776636097212,48.52,74191.03,0.0,0.0943,5e-05,12.06424]
[1776636098462,48.52,74219.28,0.0,0.09568,5e-05,12.19852]
[1776636099065,48.52,74219.28,0.0,0.09568,5e-05,12.19852]
[1776636099466,48.52,74215.23,0.0,0.09549,5e-05,12.17933]
[1776636099979,48.52,74215.23,0.0,0.09549,5e-05,12.17933]
[1776636100474,48.52,74201.34,0.0,0.09482,5e-05,12.11409]
[1776636100794,48.52,74201.34,0.0,0.09482,5e-05,12.11409]
[1776636101496,48.52,74177.42,0.0,0.09366,5e-05,12.00128]
[1776636101586,48.52,74177.42,0.0,0.09366,5e-05,12.00128]
[1776636102282,48.52,74177.42,0.0,0.09366,5e-05,12.00128]
[1776636102375,48.52,74177.42,0.0,0.09366,5e-05,12.00128]
[1776636102494,48.52,74180.06,0.0,0.0938,5e-05,12.01486]
[1776636102707,48.52,74180.06,0.0,0.0938,5e-05,12.01486]
[1776636102987,48.52,74180.06,0.0,0.0938,5e-05,12.01486]
[1776636103133,48.52,74180.06,0.0,0.0938,5e-05,12.01486]
[1776636103243,48.52,74180.06,0.0,0.0938,5e-05,12.01486]
[1776636103498,48.52,74219.35,0.0,0.0957,5e-05,12.20048]
[1776636104176,48.52,74219.35,0.0,0.0957,5e-05,12.20048]
[1776636104511,48.53,74249.65,0.0,0.0972,5e-05,12.34507]
[1776636104640,48.53,74249.65,0.0,0.0972,5e-05,12.34507]
[1776636104702,48.53,74249.65,0.0,0.0972,5e-05,12.34507]
[1776636105211,48.53,74249.65,0.0,0.0972,5e-05,12.34507]
[1776636105521,48.53,74221.51,0.0,0.09582,5e-05,12.21176]
[1776636105655,48.53,74221.51,0.0,0.09582,5e-05,12.21176]
[1776636106524,48.53,74237.97,0.0,0.09663,5e-05,12.2902]
[1776636106628,48.53,74237.97,0.0,0.09663,5e-05,12.2902]
[1776636107532,48.53,74237.86,0.0,0.09662,5e-05,12.28967]
[1776636108642,48.53,74240.02,0.0,0.09673,5e-05,12.30023]
[1776636109086,48.53,74240.02,0.0,0.09673,5e-05,12.30023]
[1776636109565,48.53,74236.44,0.0,0.09656,5e-05,12.28386]
[1776636109648,48.53,74236.44,0.0,0.09656,5e-05,12.28386]
[1776636109653,48.53,74236.44,0.0,0.09656,5e-05,12.28386]
[1776636110114,48.53,74236.44,0.0,0.09656,5e-05,12.28386]
[1776636110556,48.53,74196.98,0.0,0.09464,5e-05,12.09722]
[1776636111562,48.53,74184.39,0.0,0.09404,5e-05,12.03821]
[1776636111971,48.53,74184.39,0.0,0.09404,5e-05,12.03821]
[1776636112030,48.53,74184.39,0.0,0.09404,5e-05,12.03821]
[1776636112591,48.53,74173.87,0.0,0.09354,5e-05,11.98914]
[1776636113576,48.53,74153.8,0.0,0.09259,5e-05,11.89548]
[1776636114285,48.53,74153.8,0.0,0.09259,5e-05,11.89548]
[1776636114737,48.53,74154.09,0.0,0.0926,5e-05,11.89684]
[1776636115591,48.53,74139.3,0.0,0.0919,5e-05,11.82818]
[1776636115844,48.53,74139.3,0.0,0.0919,5e-05,11.82818]
[1776636115929,48.53,74139.3,0.0,0.0919,5e-05,11.82818]
[1776636119618,48.54,74122.53,0.0,0.09113,5e-05,11.75212]
[1776636120735,48.54,74121.89,0.0,0.0911,5e-05,11.74914]
[1776636120867,48.54,74121.89,0.0,0.0911,5e-05,11.74914]
[1776636121634,48.54,74096.77,0.0,0.08994,5e-05,11.63328]
[1776636121904,48.54,74096.77,0.0,0.08994,5e-05,11.63328]
[1776636122394,48.54,74096.77,0.0,0.08994,5e-05,11.63328]
[1776636122642,48.54,74112.62,0.0,0.09069,5e-05,11.70817]
[1776636123042,48.54,74112.62,0.0,0.09069,5e-05,11.70817]
[1776636123149,48.54,74112.62,0.0,0.09069,5e-05,11.70817]
[1776636123613,48.54,74097.38,0.0,0.08998,5e-05,11.63733]
[1776636124625,48.54,74097.38,0.0,0.08998,5e-05,11.63733]
[1776636124440,48.55,74077.92,0.0,0.08908,5e-05,11.54782]
[1776636125069,48.55,74077.92,0.0,0.08908,5e-05,11.54782]
[1776636125104,48.55,74077.92,0.0,0.08908,5e-05,11.54782]
[1776636125417,48.55,74077.92,0.0,0.08908,5e-05,11.54782]
[1776636125462,48.55,74037.75,0.0,0.08724,5e-05,11.36348]
[1776636125708,48.55,74037.75,0.0,0.08724,5e-05,11.36348]
[1776636126217,48.55,74037.75,0.0,0.08724,5e-05,11.36348]
[1776636126226,48.55,74040.17,0.0,0.08735,5e-05,11.37459]
[1776636126758,48.55,74040.17,0.0,0.08735,5e-05,11.37459]
[1776636126796,48.55,74040.17,0.0,0.08735,5e-05,11.37459]
[1776636127347,48.55,74059.35,0.0,0.08825,5e-05,11.46497]
[1776636128479,48.55,74059.35,0.0,0.08825,5e-05,11.46497]
[1776636128577,48.55,74076.73,0.0,0.08906,5e-05,11.54522]
[1776636128720,48.55,74076.73,0.0,0.08906,5e-05,11.54522]
[1776636128891,48.55,74076.73,0.0,0.08906,5e-05,11.54522]
[1776636128971,48.55,74076.73,0.0,0.08906,5e-05,11.54522]
[1776636129484,48.55,74073.46,0.0,0.08891,5e-05,11.53088]
[1776636129805,48.55,74073.46,0.0,0.08891,5e-05,11.53088]
[1776636129933,48.55,74073.46,0.0,0.08891,5e-05,11.53088]
[1776636130310,48.55,74073.46,0.0,0.08891,5e-05,11.53088]
[1776636130409,48.55,74101.55,0.0,0.09022,5e-05,11.66104]
[1776636131197,48.56,74071.8,0.0,0.08884,5e-05,11.52402]
[1776636131691,48.56,74071.8,0.0,0.08884,5e-05,11.52402]
[1776636131693,48.56,74071.8,0.0,0.08884,5e-05,11.52402]
[1776636132122,48.56,74071.8,0.0,0.08884,5e-05,11.52402]
[1776636132429,48.56,74071.8,0.0,0.08884,5e-05,11.52402]
[1776636132607,48.56,74071.8,0.0,0.08884,5e-05,11.52402]
[1776636132499,48.56,74071.7,0.0,0.08885,5e-05,11.52469]
[1776636133280,48.56,74071.7,0.0,0.08885,5e-05,11.52469]
[1776636133581,48.56,74090.03,0.0,0.08971,5e-05,11.61004]
[1776636134174,48.56,74090.03,0.0,0.08971,5e-05,11.61004]
[1776636134241,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636134916,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636135072,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636135229,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636135348,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636135545,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636135598,48.56,74109.95,0.0,0.09064,5e-05,11.70322]
[1776636135600,48.56,74083.84,0.0,0.08943,5e-05,11.58259]
[1776636135979,48.56,74083.84,0.0,0.08943,5e-05,11.58259]
[1776636136518,48.56,74090.45,0.0,0.08974,5e-05,11.61321]
[1776636137235,48.56,74090.45,0.0,0.08974,5e-05,11.61321]
[1776636137542,48.56,74090.45,0.0,0.08974,5e-05,11.61321]
[1776636137643,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636137678,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636137710,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636137813,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636137843,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636138019,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636138096,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636138138,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636138281,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636138384,48.57,74065.62,0.0,0.08861,5e-05,11.50061]
[1776636138516,48.57,74053.23,0.0,0.08804,5e-05,11.44349]
[1776636138753,48.57,74053.23,0.0,0.08804,5e-05,11.44349]
[1776636139125,48.57,74053.23,0.0,0.08804,5e-05,11.44349]
[1776636139351,48.57,74053.23,0.0,0.08804,5e-05,11.44349]
[1776636139423,48.57,74053.23,0.0,0.08804,5e-05,11.44349]
[1776636139515,48.57,74030.73,0.0,0.08702,5e-05,11.34073]
[1776636139789,48.57,74030.73,0.0,0.08702,5e-05,11.34073]
[1776636139937,48.57,74030.73,0.0,0.08702,5e-05,11.34073]
[1776636140138,48.57,74030.73,0.0,0.08702,5e-05,11.34073]
[1776636140510,48.57,74017.75,0.0,0.08644,5e-05,11.2821]
[1776636141074,48.57,74017.75,0.0,0.08644,5e-05,11.2821]
[1776636141547,48.57,74017.75,0.0,0.08644,5e-05,11.2821]
[1776636141584,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636141697,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636141827,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636141921,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636141996,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636142065,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636142133,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636142256,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636142649,48.57,74026.04,0.0,0.08682,5e-05,11.32065]
[1776636142354,48.57,74048.76,0.0,0.08786,5e-05,11.42496]
[1776636142739,48.57,74048.76,0.0,0.08786,5e-05,11.42496]
[1776636143046,48.57,74048.76,0.0,0.08786,5e-05,11.42496]
[1776636143327,48.57,74048.76,0.0,0.08786,5e-05,11.42496]
[1776636144058,48.58,74052.37,0.0,0.08804,5e-05,11.44355]
[1776636144159,48.58,74057.84,0.0,0.08829,5e-05,11.46875]
[1776636144757,48.58,74057.84,0.0,0.08829,5e-05,11.46875]
[1776636145264,48.58,74057.84,0.0,0.08829,5e-05,11.46875]
[1776636145954,48.58,74057.36,0.0,0.08829,5e-05,11.46782]
[1776636146764,48.58,74065.69,0.0,0.08867,5e-05,11.50623]
[1776636147355,48.58,74065.69,0.0,0.08867,5e-05,11.50623]
[1776636147496,48.58,74065.69,0.0,0.08867,5e-05,11.50623]
[1776636147858,48.58,74069.28,0.0,0.08885,5e-05,11.52425]
[1776636147867,48.58,74069.28,0.0,0.08885,5e-05,11.52425]
[1776636147948,48.58,74069.28,0.0,0.08885,5e-05,11.52425]
[1776636148622,48.58,74069.28,0.0,0.08885,5e-05,11.52425]
[1776636148633,48.58,74066.84,0.0,0.08874,5e-05,11.51298]
[1776636148931,48.58,74066.84,0.0,0.08874,5e-05,11.51298]
[1776636149094,48.58,74066.84,0.0,0.08874,5e-05,11.51298]
[1776636149531,48.58,74066.84,0.0,0.08874,5e-05,11.51298]
[1776636149630,48.59,74048.9,0.0,0.08793,5e-05,11.43163]
[1776636149769,48.59,74048.9,0.0,0.08793,5e-05,11.43163]
[1776636149940,48.59,74048.9,0.0,0.08793,5e-05,11.43163]
[1776636150310,48.59,74048.9,0.0,0.08793,5e-05,11.43163]
[1776636150510,48.59,74046.71,0.0,0.08784,5e-05,11.42249]
[1776636150801,48.59,74046.71,0.0,0.08784,5e-05,11.42249]
[1776636151249,48.59,74046.71,0.0,0.08784,5e-05,11.42249]
[1776636151280,48.59,74046.71,0.0,0.08784,5e-05,11.42249]
[1776636151432,48.59,74046.71,0.0,0.08784,5e-05,11.42249]
[1776636151624,48.59,74013.03,0.0,0.08629,5e-05,11.26567]
[1776636151838,48.59,74013.03,0.0,0.08629,5e-05,11.26567]
[1776636152252,48.59,74013.03,0.0,0.08629,5e-05,11.26567]
[1776636152330,48.59,74013.03,0.0,0.08629,5e-05,11.26567]
[1776636152620,48.59,74034.61,0.0,0.08728,5e-05,11.36539]
[1776636152792,48.59,74034.61,0.0,0.08728,5e-05,11.36539]
[1776636153088,48.59,74034.61,0.0,0.08728,5e-05,11.36539]
[1776636153110,48.59,74005.44,0.0,0.08595,5e-05,11.23191]
[1776636154058,48.59,73992.36,0.0,0.08537,4e-05,11.17306]
[1776636156956,48.6,73980.46,0.0,0.08486,4e-05,11.12121]
[1776636158041,48.6,73980.46,0.0,0.08486,4e-05,11.12121]
[1776636158526,48.6,73967.4,0.0,0.0843,4e-05,11.06329]
[1776636158952,48.6,73967.4,0.0,0.0843,4e-05,11.06329]
[1776636161163,48.6,73956.53,0.0,0.08383,4e-05,11.01536]
[1776636163006,48.61,73969.69,0.0,0.08442,4e-05,11.07631]
[1776636166387,48.61,73966.76,0.0,0.08431,4e-05,11.06429]
[1776636166489,48.61,73977.09,0.0,0.08478,4e-05,11.11239]
[1776636166954,48.61,73977.09,0.0,0.08478,4e-05,11.11239]
[1776636168039,48.64,73990.04,0.0,0.08547,4e-05,11.18257]
[1776636169596,48.64,73970.41,0.0,0.08462,4e-05,11.0953]
[1776636171931,48.64,73963.45,0.0,0.08431,4e-05,11.06439]
[1776636172066,48.65,73963.45,0.0,0.08432,4e-05,11.06501]
[1776636173596,48.65,73974.32,0.0,0.08482,4e-05,11.11557]
[1776636173849,48.65,73974.32,0.0,0.08482,4e-05,11.11557]
[1776636174635,48.65,73993.11,0.0,0.08567,4e-05,11.20185]
[1776636174962,48.65,73993.11,0.0,0.08567,4e-05,11.20185]
[1776636174972,48.65,73993.11,0.0,0.08567,4e-05,11.20185]
[1776636175091,48.65,73993.11,0.0,0.08567,4e-05,11.20185]
[1776636176448,48.65,74027.41,0.0,0.08724,5e-05,11.36039]
[1776636178541,48.65,74027.41,0.0,0.08724,5e-05,11.36039]
[1776636178624,48.66,74014.38,0.0,0.08666,5e-05,11.30225]
[1776636179313,48.66,74014.38,0.0,0.08666,5e-05,11.30225]
[1776636179402,48.66,74014.38,0.0,0.08666,5e-05,11.30225]
[1776636179571,48.66,74014.38,0.0,0.08666,5e-05,11.30225]
[1776636179651,48.66,73990.67,0.0,0.0856,4e-05,11.19498]
[1776636179866,48.66,73990.67,0.0,0.0856,4e-05,11.19498]
[1776636180025,48.66,73990.67,0.0,0.0856,4e-05,11.19498]
[1776636180141,48.66,73990.67,0.0,0.0856,4e-05,11.19498]
[1776636180454,48.66,73978.61,0.0,0.08506,4e-05,11.14017]
[1776636180841,48.66,73978.61,0.0,0.08506,4e-05,11.14017]
[1776636182185,48.66,73978.33,0.0,0.08506,4e-05,11.13991]
[1776636184265,48.67,73973.05,0.0,0.08485,4e-05,11.11828]
[1776636184359,48.67,73973.05,0.0,0.08485,4e-05,11.11828]
[1776636184525,48.67,73973.05,0.0,0.08485,4e-05,11.11828]
[1776636184537,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185030,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185042,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185079,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185577,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185598,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185797,48.67,73943.82,0.0,0.08355,4e-05,10.9861]
[1776636185697,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636185861,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636185922,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636185971,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636186304,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636186389,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636186432,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636186573,48.67,73919.42,0.0,0.08248,4e-05,10.87717]
[1776636186623,48.67,73905.91,0.0,0.0819,4e-05,10.81662]
[1776636186938,48.67,73905.91,0.0,0.0819,4e-05,10.81662]
[1776636187434,48.67,73902.12,0.0,0.08175,4e-05,10.80143]
[1776636189634,48.68,73901.66,0.0,0.08174,4e-05,10.80039]
[1776636191133,48.69,73894.69,0.0,0.08152,4e-05,10.77766]
[1776636191709,48.7,73955.3,0.0,0.08419,4e-05,11.05081]
[1776636192037,48.7,73955.3,0.0,0.08419,4e-05,11.05081]
[1776636192373,48.7,73955.3,0.0,0.08419,4e-05,11.05081]
[1776636192416,48.7,73983.53,0.0,0.08545,4e-05,11.17933]
[1776636193080,48.7,73983.53,0.0,0.08545,4e-05,11.17933]
[1776636193270,48.7,73983.53,0.0,0.08545,4e-05,11.17933]
[1776636193679,48.7,73983.53,0.0,0.08545,4e-05,11.17933]
[1776636193753,48.7,74019.72,0.0,0.08709,5e-05,11.34504]
[1776636194407,48.7,74019.72,0.0,0.08709,5e-05,11.34504]
[1776636194517,48.7,74019.72,0.0,0.08709,5e-05,11.34504]
[1776636194599,48.7,74019.72,0.0,0.08709,5e-05,11.34504]
[1776636194664,48.7,74038.3,0.0,0.08794,5e-05,11.43058]
[1776636194838,48.7,74038.3,0.0,0.08794,5e-05,11.43058]
[1776636195017,48.7,74038.3,0.0,0.08794,5e-05,11.43058]
[1776636195431,48.7,74105.81,0.0,0.09107,5e-05,11.74239]
[1776636195780,48.7,74105.81,0.0,0.09107,5e-05,11.74239]
[1776636196069,48.7,74105.81,0.0,0.09107,5e-05,11.74239]
[1776636196600,48.7,74117.36,0.0,0.09163,5e-05,11.7976]
[1776636196978,48.7,74117.36,0.0,0.09163,5e-05,11.7976]
[1776636197267,48.7,74117.36,0.0,0.09163,5e-05,11.79777]
[1776636197844,48.7,74117.36,0.0,0.09163,5e-05,11.79777]
[1776636197968,48.7,74117.36,0.0,0.09163,5e-05,11.79777]
[1776636197989,48.7,74117.36,0.0,0.09163,5e-05,11.79777]
[1776636198282,48.7,74124.91,0.0,0.09199,5e-05,11.83294]
[1776636201099,48.71,74119.3,0.0,0.09173,5e-05,11.80726]
[1776636201644,48.71,74119.3,0.0,0.09173,5e-05,11.80726]
[1776636201715,48.71,74110.2,0.0,0.0913,5e-05,11.76523]
[1776636203499,48.71,74103.55,0.0,0.09099,5e-05,11.73438]
[1776636203589,48.71,74090.22,0.0,0.09037,5e-05,11.6724]
[1776636204347,48.71,74090.22,0.0,0.09037,5e-05,11.6724]
[1776636204676,48.71,74090.22,0.0,0.09037,5e-05,11.6724]
[1776636204707,48.71,74060.13,0.0,0.08897,5e-05,11.53329]
[1776636204957,48.71,74060.13,0.0,0.08897,5e-05,11.53329]
[1776636205184,48.71,74060.13,0.0,0.08897,5e-05,11.53329]
[1776636205755,48.71,74060.13,0.0,0.08897,5e-05,11.53329]
[1776636205769,48.71,74017.93,0.0,0.08704,5e-05,11.33982]
[1776636206138,48.71,74017.93,0.0,0.08704,5e-05,11.33982]
[1776636207662,48.71,74024.07,0.0,0.08732,5e-05,11.36804]
[1776636207814,48.71,74042.77,0.0,0.08818,5e-05,11.45425]
[1776636208383,48.71,74042.77,0.0,0.08818,5e-05,11.45425]
[1776636209283,48.71,74036.43,0.0,0.08789,5e-05,11.42514]
[1776636209497,48.71,74036.43,0.0,0.08789,5e-05,11.42514]
[1776636209800,48.71,74036.43,0.0,0.08789,5e-05,11.42514]
[1776636209649,48.72,74071.15,0.0,0.08953,5e-05,11.589]
[1776636210045,48.72,74071.15,0.0,0.08953,5e-05,11.589]
[1776636210497,48.72,74071.15,0.0,0.08953,5e-05,11.589]
[1776636210716,48.72,74071.15,0.0,0.08953,5e-05,11.589]
[1776636210817,48.72,74114.62,0.0,0.09157,5e-05,11.79136]
[1776636210996,48.72,74114.62,0.0,0.09157,5e-05,11.79136]
[1776636211814,48.72,74114.62,0.0,0.09157,5e-05,11.79136]
[1776636211396,48.72,74114.62,0.0,0.09155,5e-05,11.78796]
[1776636211933,48.72,74114.62,0.0,0.09155,5e-05,11.78796]
[1776636212715,48.72,74150.51,0.0,0.09325,5e-05,11.95527]
[1776636213300,48.72,74150.51,0.0,0.09325,5e-05,11.95527]
[1776636213588,48.72,74150.51,0.0,0.09325,5e-05,11.95527]
[1776636214168,48.72,74151.77,0.0,0.09331,5e-05,11.96099]
[1776636214408,48.72,74151.77,0.0,0.09331,5e-05,11.96099]
[1776636214586,48.72,74148.34,0.0,0.09314,5e-05,11.94493]
[1776636214901,48.72,74148.34,0.0,0.09314,5e-05,11.94493]
[1776636214987,48.72,74148.34,0.0,0.09314,5e-05,11.94493]
[1776636215546,48.72,74148.34,0.0,0.09314,5e-05,11.94493]
[1776636215747,48.72,74148.34,0.0,0.09314,5e-05,11.94493]
[1776636215851,48.72,74148.34,0.0,0.09314,5e-05,11.94493]
[1776636215837,48.72,74147.24,0.0,0.09309,5e-05,11.93958]
[1776636215915,48.72,74147.24,0.0,0.09309,5e-05,11.93958]
[1776636215990,48.72,74147.24,0.0,0.09309,5e-05,11.93958]
[1776636216129,48.72,74147.24,0.0,0.09309,5e-05,11.93958]
[1776636216951,48.72,74147.24,0.0,0.09309,5e-05,11.9397]
[1776636217907,48.72,74123.09,0.0,0.09194,5e-05,11.82717]
[1776636218090,48.72,74123.09,0.0,0.09194,5e-05,11.82717]
[1776636218499,48.72,74123.09,0.0,0.09194,5e-05,11.82717]
[1776636218550,48.72,74110.95,0.0,0.09137,5e-05,11.77066]
[1776636219603,48.72,74110.95,0.0,0.09137,5e-05,11.77066]
[1776636219677,48.72,74110.95,0.0,0.09137,5e-05,11.77066]
[1776636219779,48.72,74109.1,0.0,0.09129,5e-05,11.76245]
[1776636220309,48.72,74109.1,0.0,0.09129,5e-05,11.76245]
[1776636220340,48.72,74109.1,0.0,0.09129,5e-05,11.76245]
[1776636220444,48.72,74109.1,0.0,0.09129,5e-05,11.76245]
[1776636221623,48.72,74109.1,0.0,0.09129,5e-05,11.76245]
[1776636221875,48.72,74097.74,0.0,0.09076,5e-05,11.71029]
[1776636222850,48.72,74097.74,0.0,0.09076,5e-05,11.71029]
[1776636222922,48.72,74097.74,0.0,0.09076,5e-05,11.71029]
[1776636223465,48.72,74067.17,0.0,0.08934,5e-05,11.56913]
[1776636223920,48.72,74067.17,0.0,0.08934,5e-05,11.56913]
[1776636223950,48.72,74067.17,0.0,0.08934,5e-05,11.56913]
[1776636224348,48.72,74067.17,0.0,0.08934,5e-05,11.56913]
[1776636224478,48.72,74059.89,0.0,0.08901,5e-05,11.53568]
[1776636225038,48.72,74059.89,0.0,0.08901,5e-05,11.53568]
[1776636225914,48.72,74059.89,0.0,0.08901,5e-05,11.53568]
[1776636225677,48.72,74016.63,0.0,0.08703,5e-05,11.3373]
[1776636226046,48.72,74016.63,0.0,0.08703,5e-05,11.3373]
[1776636228048,48.73,74023.97,0.0,0.0874,5e-05,11.37476]
[1776636228346,48.73,74023.97,0.0,0.0874,5e-05,11.37476]
[1776636228399,48.73,74023.97,0.0,0.0874,5e-05,11.37476]
[1776636228736,48.73,74044.97,0.0,0.08837,5e-05,11.47172]
[1776636229535,48.73,74060.31,0.0,0.08908,5e-05,11.54232]
[1776636230025,48.73,74060.31,0.0,0.08908,5e-05,11.54232]
[1776636230598,48.73,74060.31,0.0,0.08908,5e-05,11.54232]
[1776636230691,48.73,74060.31,0.0,0.08908,5e-05,11.54232]
[1776636230764,48.73,74033.08,0.0,0.08783,5e-05,11.41755]
[1776636231585,48.73,74033.08,0.0,0.08783,5e-05,11.41755]
[1776636231601,48.73,74033.08,0.0,0.08783,5e-05,11.41755]
[1776636231651,48.73,74017.83,0.0,0.08714,5e-05,11.34844]
[1776636234412,48.74,74013.4,0.0,0.08695,5e-05,11.32864]
[1776636234771,48.74,73983.65,0.0,0.08561,4e-05,11.19357]
[1776636235220,48.74,73983.65,0.0,0.08561,4e-05,11.19357]
[1776636235436,48.74,73983.65,0.0,0.08561,4e-05,11.19357]
[1776636236419,48.74,73983.65,0.0,0.08561,4e-05,11.19405]
[1776636236536,48.74,73983.65,0.0,0.08561,4e-05,11.19405]
[1776636236879,48.74,73983.65,0.0,0.08561,4e-05,11.19405]
[1776636236924,48.74,73972.35,0.0,0.08512,4e-05,11.14396]
[1776636237326,48.74,73972.35,0.0,0.08512,4e-05,11.14396]
[1776636237757,48.74,73972.35,0.0,0.08512,4e-05,11.14396]
[1776636239023,48.74,73969.96,0.0,0.08502,4e-05,11.1336]
[1776636239610,48.74,73982.27,0.0,0.08557,4e-05,11.18995]
[1776636240344,48.74,73982.27,0.0,0.08557,4e-05,11.18995]
[1776636241792,48.74,73994.41,0.0,0.08613,5e-05,11.24625]
[1776636242267,48.74,73994.41,0.0,0.08613,5e-05,11.24625]
[1776636242594,48.74,73994.41,0.0,0.08613,5e-05,11.24625]
[1776636242778,48.75,74009.13,0.0,0.0868,5e-05,11.31386]
[1776636243187,48.75,74009.13,0.0,0.0868,5e-05,11.31386]
[1776636243876,48.75,74005.0,0.0,0.08663,5e-05,11.29684]
[1776636244134,48.75,74005.0,0.0,0.08663,5e-05,11.29684]
[1776636244935,48.75,74005.0,0.0,0.08663,5e-05,11.29684]
[1776636244735,48.75,73991.41,0.0,0.08602,5e-05,11.23492]
[1776636245131,48.75,73991.41,0.0,0.08602,5e-05,11.23492]
[1776636245611,48.75,73991.41,0.0,0.08602,5e-05,11.23492]
[1776636245661,48.75,73991.41,0.0,0.08602,5e-05,11.23544]
[1776636245995,48.75,73991.41,0.0,0.08602,5e-05,11.23544]
[1776636246837,48.75,73991.41,0.0,0.08602,5e-05,11.23544]
[1776636246898,48.75,74030.56,0.0,0.0878,5e-05,11.41423]
[1776636247641,48.75,74030.56,0.0,0.0878,5e-05,11.41423]
[1776636247697,48.75,74030.56,0.0,0.0878,5e-05,11.41423]
[1776636248110,48.75,74023.78,0.0,0.0875,5e-05,11.38375]
[1776636248250,48.75,74023.78,0.0,0.0875,5e-05,11.38375]
[1776636248277,48.75,74023.78,0.0,0.0875,5e-05,11.38375]
[1776636248613,48.75,74023.78,0.0,0.0875,5e-05,11.38375]
[1776636248809,48.75,74023.78,0.0,0.0875,5e-05,11.38375]
[1776636248816,48.75,73990.12,0.0,0.08598,4e-05,11.23065]
[1776636249104,48.75,73990.12,0.0,0.08598,4e-05,11.23065]
[1776636250362,48.75,73990.12,0.0,0.08598,4e-05,11.23118]
[1776636250701,48.75,73980.01,0.0,0.08553,4e-05,11.18523]
[1776636251780,48.75,73980.01,0.0,0.08553,4e-05,11.18523]
[1776636251876,48.75,73980.01,0.0,0.08553,4e-05,11.18523]
[1776636251844,48.76,73959.8,0.0,0.08463,4e-05,11.094]
[1776636252725,48.76,73948.47,0.0,0.08414,4e-05,11.04372]
[1776636253966,48.76,73955.13,0.0,0.08443,4e-05,11.07379]
[1776636254176,48.76,73955.13,0.0,0.08443,4e-05,11.07379]
[1776636254908,48.76,73981.38,0.0,0.08561,4e-05,11.19325]
[1776636255030,48.76,73981.38,0.0,0.08561,4e-05,11.19325]
[1776636255844,48.76,74000.09,0.0,0.08646,5e-05,11.27951]
[1776636256347,48.76,74000.09,0.0,0.08646,5e-05,11.27951]
[1776636256719,48.76,74000.09,0.0,0.08646,5e-05,11.27951]
[1776636258781,48.77,73986.36,0.0,0.08586,4e-05,11.21876]
[1776636260166,48.77,73985.58,0.0,0.08583,4e-05,11.21584]
[1776636260254,48.77,73985.58,0.0,0.08583,4e-05,11.21584]
[1776636260359,48.77,73985.58,0.0,0.08583,4e-05,11.21584]
[1776636260451,48.77,73985.58,0.0,0.08583,4e-05,11.21584]
[1776636260801,48.77,73959.83,0.0,0.08469,4e-05,11.09972]
[1776636261193,48.77,73959.83,0.0,0.08469,4e-05,11.09972]
[1776636261369,48.77,73959.83,0.0,0.08469,4e-05,11.09972]
[1776636261403,48.77,73959.83,0.0,0.08469,4e-05,11.09972]
[1776636261804,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636262141,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636262208,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636262326,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636262558,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636262621,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636262899,48.77,73942.5,0.0,0.08393,4e-05,11.022]
[1776636264237,48.77,73946.89,0.0,0.08413,4e-05,11.04301]
[1776636264310,48.77,73946.89,0.0,0.08413,4e-05,11.04301]
[1776636264776,48.77,73946.89,0.0,0.08413,4e-05,11.04301]
[1776636264986,48.77,73953.44,0.0,0.08443,4e-05,11.07318]
[1776636265641,48.77,73953.44,0.0,0.08443,4e-05,11.07318]
[1776636267855,48.78,73942.26,0.0,0.08395,4e-05,11.0245]
[1776636269906,48.78,73940.87,0.0,0.0839,4e-05,11.01887]
[1776636269970,48.78,73940.87,0.0,0.0839,4e-05,11.01887]
[1776636269915,48.78,73953.32,0.0,0.08445,4e-05,11.07568]
[1776636270028,48.78,73953.32,0.0,0.08445,4e-05,11.07568]
[1776636270349,48.78,73953.32,0.0,0.08445,4e-05,11.07568]
[1776636270803,48.78,73953.32,0.0,0.08445,4e-05,11.07568]
[1776636270911,48.78,73953.32,0.0,0.08445,4e-05,11.07568]
[1776636271911,48.78,73938.45,0.0,0.08378,4e-05,11.00615]
[1776636272092,48.78,73938.45,0.0,0.08378,4e-05,11.00615]
[1776636272223,48.78,73938.45,0.0,0.08378,4e-05,11.00615]
[1776636272894,48.78,73938.45,0.0,0.08378,4e-05,11.00615]
[1776636272984,48.78,73921.3,0.0,0.08303,4e-05,10.9297]
[1776636274878,48.78,73921.3,0.0,0.08304,4e-05,10.93006]
[1776636274945,48.79,73911.78,0.0,0.08263,4e-05,10.88782]
[1776636276596,48.79,73911.78,0.0,0.08263,4e-05,10.88831]
[1776636276929,48.79,73906.48,0.0,0.0824,4e-05,10.86481]
[1776636278944,48.79,73926.44,0.0,0.08329,4e-05,10.95571]
[1776636279977,48.79,73915.8,0.0,0.08283,4e-05,10.90868]
[1776636284997,48.8,73909.75,0.0,0.0826,4e-05,10.88483]
[1776636285050,48.8,73909.75,0.0,0.0826,4e-05,10.88483]
[1776636285377,48.8,73909.75,0.0,0.0826,4e-05,10.88483]
[1776636286007,48.8,73908.69,0.0,0.08256,4e-05,10.88035]
[1776636286367,48.8,73908.69,0.0,0.08256,4e-05,10.88035]
[1776636286447,48.8,73908.69,0.0,0.08256,4e-05,10.88035]
[1776636286459,48.8,73885.07,0.0,0.08153,4e-05,10.77484]
[1776636287289,48.8,73885.07,0.0,0.08153,4e-05,10.77484]
[1776636287980,48.8,73860.65,0.0,0.08048,4e-05,10.66657]
[1776636288884,48.8,73846.9,0.0,0.0799,4e-05,10.6067]
[1776636289307,48.8,73846.9,0.0,0.0799,4e-05,10.6067]
[1776636289964,48.8,73846.9,0.0,0.0799,4e-05,10.6067]
[1776636289324,48.8,73870.32,0.0,0.08092,4e-05,10.71147]
[1776636290238,48.8,73870.32,0.0,0.08092,4e-05,10.71147]
[1776636292472,48.81,73870.83,0.0,0.08095,4e-05,10.71453]
[1776636292520,48.81,73870.83,0.0,0.08095,4e-05,10.71453]
[1776636292657,48.81,73870.83,0.0,0.08095,4e-05,10.71453]
[1776636292890,48.81,73870.83,0.0,0.08095,4e-05,10.71453]
[1776636294342,48.81,73866.31,0.0,0.08076,4e-05,10.69571]
[1776636294449,48.81,73866.31,0.0,0.08076,4e-05,10.69571]
[1776636294517,48.81,73899.18,0.0,0.0822,4e-05,10.84357]
[1776636295334,48.81,73899.18,0.0,0.0822,4e-05,10.84357]
[1776636295439,48.81,73899.18,0.0,0.0822,4e-05,10.84357]
[1776636295507,48.81,73899.18,0.0,0.0822,4e-05,10.84357]
[1776636297304,48.81,73896.03,0.0,0.08206,4e-05,10.82978]
[1776636297712,48.81,73896.03,0.0,0.08206,4e-05,10.82978]
[1776636297754,48.81,73896.03,0.0,0.08206,4e-05,10.82978]
[1776636298535,48.82,73895.1,0.0,0.08204,4e-05,10.8268]
[1776636298552,48.82,73882.32,0.0,0.08149,4e-05,10.77043]
[1776636299143,48.82,73882.32,0.0,0.08149,4e-05,10.77043]
[1776636299299,48.82,73882.32,0.0,0.08149,4e-05,10.77043]
[1776636299373,48.82,73882.32,0.0,0.08149,4e-05,10.77043]
[1776636299474,48.82,73865.98,0.0,0.08079,4e-05,10.6982]
[1776636300228,48.82,73865.98,0.0,0.08079,4e-05,10.6982]
[1776636300258,48.82,73876.9,0.0,0.08126,4e-05,10.74673]
[1776636301087,48.82,73876.9,0.0,0.08126,4e-05,10.74673]
[1776636301370,48.82,73876.9,0.0,0.08126,4e-05,10.74673]
[1776636301737,48.82,73876.9,0.0,0.08126,4e-05,10.74673]
[1776636301927,48.82,73876.9,0.0,0.08126,4e-05,10.74673]
[1776636302292,48.82,73878.15,0.0,0.08132,4e-05,10.75337]
[1776636302719,48.82,73878.15,0.0,0.08132,4e-05,10.75337]
[1776636304574,48.82,73884.0,0.0,0.08158,4e-05,10.77996]
[1776636304619,48.82,73884.0,0.0,0.08158,4e-05,10.77996]
[1776636304990,48.82,73884.0,0.0,0.08158,4e-05,10.77996]
[1776636304713,48.82,73872.31,0.0,0.08109,4e-05,10.72881]
[1776636306246,48.82,73872.31,0.0,0.08109,4e-05,10.72881]
[1776636306722,48.82,73872.31,0.0,0.08109,4e-05,10.72881]
[1776636307019,48.83,73879.81,0.0,0.08142,4e-05,10.76328]
[1776636307477,48.83,73879.81,0.0,0.08142,4e-05,10.76328]
[1776636307486,48.83,73879.81,0.0,0.08142,4e-05,10.76328]
[1776636307561,48.83,73879.81,0.0,0.08142,4e-05,10.76328]
[1776636307570,48.83,73879.81,0.0,0.08142,4e-05,10.76328]
[1776636307944,48.83,73874.29,0.0,0.08119,4e-05,10.73913]
[1776636308527,48.83,73874.29,0.0,0.08119,4e-05,10.73913]
[1776636308576,48.83,73874.29,0.0,0.08119,4e-05,10.73913]
[1776636309013,48.83,73874.29,0.0,0.08119,4e-05,10.73913]
[1776636308640,48.83,73879.54,0.0,0.08141,4e-05,10.76249]
[1776636309093,48.83,73879.54,0.0,0.08141,4e-05,10.76249]
[1776636309649,48.83,73877.54,0.0,0.08133,4e-05,10.75435]
[1776636311878,48.83,73857.1,0.0,0.08047,4e-05,10.66474]
[1776636312553,48.83,73857.1,0.0,0.08047,4e-05,10.66474]
[1776636312628,48.83,73850.34,0.0,0.08018,4e-05,10.6348]
[1776636314662,48.83,73852.21,0.0,0.08026,4e-05,10.64364]
[1776636314853,48.83,73852.21,0.0,0.08026,4e-05,10.64364]
[1776636315065,48.84,73876.44,0.0,0.08132,4e-05,10.75272]
[1776636315381,48.84,73876.44,0.0,0.08132,4e-05,10.75272]
[1776636315487,48.84,73881.98,0.0,0.08156,4e-05,10.77738]
[1776636316310,48.84,73881.98,0.0,0.08156,4e-05,10.77738]
[1776636316555,48.84,73881.98,0.0,0.08156,4e-05,10.77738]
[1776636316682,48.84,73881.98,0.0,0.08156,4e-05,10.77738]
[1776636316760,48.84,73881.98,0.0,0.08156,4e-05,10.77738]
[1776636317017,48.84,73881.98,0.0,0.08156,4e-05,10.77738]
[1776636317794,48.84,73885.13,0.0,0.0817,4e-05,10.79192]
[1776636318576,48.84,73877.23,0.0,0.08136,4e-05,10.75674]
[1776636319540,48.84,73880.79,0.0,0.08152,4e-05,10.77308]
[1776636319935,48.84,73880.79,0.0,0.08152,4e-05,10.77308]
[1776636320535,48.84,73877.63,0.0,0.08139,4e-05,10.76038]
[1776636321986,48.84,73864.77,0.0,0.08085,4e-05,10.70431]
[1776636322749,48.84,73849.25,0.0,0.08019,4e-05,10.63553]
[1776636323733,48.84,73849.25,0.0,0.08019,4e-05,10.63553]
[1776636323822,48.85,73842.5,0.0,0.07991,4e-05,10.60677]
[1776636324468,48.85,73842.5,0.0,0.07991,4e-05,10.60677]
[1776636324737,48.85,73842.5,0.0,0.07991,4e-05,10.60677]
[1776636324840,48.85,73835.33,0.0,0.07961,4e-05,10.57574]
[1776636325707,48.85,73835.33,0.0,0.07961,4e-05,10.57574]
[1776636325749,48.85,73835.8,0.0,0.07963,4e-05,10.57782]
[1776636326523,48.85,73835.8,0.0,0.07963,4e-05,10.57782]
[1776636327047,48.85,73835.75,0.0,0.07964,4e-05,10.57895]
[1776636328153,48.85,73841.18,0.0,0.07988,4e-05,10.6036]
[1776636328227,48.85,73841.18,0.0,0.07988,4e-05,10.6036]
[1776636328267,48.85,73841.18,0.0,0.07988,4e-05,10.6036]
[1776636328407,48.85,73841.18,0.0,0.07988,4e-05,10.6036]
[1776636328689,48.85,73841.18,0.0,0.07988,4e-05,10.6036]
[1776636328707,48.85,73827.46,0.0,0.0793,4e-05,10.54309]
[1776636329314,48.85,73827.46,0.0,0.0793,4e-05,10.54309]
[1776636329386,48.85,73827.46,0.0,0.0793,4e-05,10.54309]
[1776636329415,48.86,73816.76,0.0,0.07886,4e-05,10.49737]
[1776636331392,48.86,73815.78,0.0,0.07882,4e-05,10.49307]
[1776636331968,48.86,73815.78,0.0,0.07882,4e-05,10.49307]
[1776636332067,48.86,73812.18,0.0,0.07866,4e-05,10.47558]
[1776636333577,48.86,73812.18,0.0,0.07866,4e-05,10.47558]
[1776636333814,48.86,73859.19,0.0,0.08066,4e-05,10.68297]
[1776636334653,48.86,73859.19,0.0,0.08066,4e-05,10.68297]
[1776636334892,48.86,73859.19,0.0,0.08066,4e-05,10.68297]
[1776636334915,48.86,73873.39,0.0,0.08128,4e-05,10.74684]
[1776636335298,48.86,73873.39,0.0,0.08128,4e-05,10.74684]
[1776636336528,48.86,73837.06,0.0,0.07972,4e-05,10.58592]
[1776636337825,48.86,73837.06,0.0,0.07972,4e-05,10.58592]
[1776636337838,48.86,73837.06,0.0,0.07972,4e-05,10.58592]
[1776636342811,48.87,73841.82,0.0,0.07996,4e-05,10.61071]
[1776636342825,48.87,73841.82,0.0,0.07996,4e-05,10.61071]
[1776636342911,48.87,73845.51,0.0,0.08013,4e-05,10.62827]
[1776636343389,48.87,73845.51,0.0,0.08013,4e-05,10.62827]
[1776636343489,48.87,73845.51,0.0,0.08013,4e-05,10.62827]
[1776636343583,48.87,73858.21,0.0,0.08067,4e-05,10.68448]
[1776636344453,48.87,73858.21,0.0,0.08067,4e-05,10.68448]
[1776636344791,48.87,73858.21,0.0,0.08067,4e-05,10.68448]
[1776636345073,48.87,73858.21,0.0,0.08067,4e-05,10.68448]
[1776636345036,48.87,73894.79,0.0,0.08226,4e-05,10.84782]
[1776636345541,48.87,73894.79,0.0,0.08226,4e-05,10.84782]
[1776636345619,48.87,73894.79,0.0,0.08226,4e-05,10.84782]
[1776636345671,48.87,73907.37,0.0,0.08281,4e-05,10.90451]
[1776636346206,48.87,73907.37,0.0,0.08281,4e-05,10.90451]
[1776636346339,48.87,73907.37,0.0,0.08281,4e-05,10.90451]
[1776636346515,48.88,73907.37,0.0,0.08282,4e-05,10.90507]
[1776636347521,48.88,73918.38,0.0,0.08331,4e-05,10.95518]
[1776636350440,48.88,73917.81,0.0,0.0833,4e-05,10.95415]
[1776636350449,48.88,73917.81,0.0,0.0833,4e-05,10.95415]
[1776636350543,48.88,73914.15,0.0,0.08315,4e-05,10.9385]
[1776636351266,48.88,73914.15,0.0,0.08315,4e-05,10.9385]
[1776636351372,48.88,73914.15,0.0,0.08315,4e-05,10.9385]
[1776636351528,48.88,73914.15,0.0,0.08315,4e-05,10.9385]
[1776636351582,48.88,73914.15,0.0,0.08315,4e-05,10.9385]
[1776636351642,48.88,73890.91,0.0,0.08214,4e-05,10.83505]
[1776636352619,48.88,73890.91,0.0,0.08214,4e-05,10.83505]
[1776636352848,48.88,73890.91,0.0,0.08214,4e-05,10.83505]
[1776636352924,48.89,73914.97,0.0,0.0832,4e-05,10.94405]
[1776636357395,48.89,73916.3,0.0,0.08329,4e-05,10.95284]
[1776636357466,48.89,73916.3,0.0,0.08329,4e-05,10.95284]
[1776636357597,48.89,73916.3,0.0,0.08329,4e-05,10.95284]
[1776636359009,48.89,73916.3,0.0,0.08329,4e-05,10.95284]
[1776636359071,48.89,73916.3,0.0,0.08329,4e-05,10.95284]
[1776636359120,48.9,73904.53,0.0,0.08279,4e-05,10.9016]
[1776636360768,48.9,73904.53,0.0,0.08279,4e-05,10.9016]
[1776636360770,48.9,73921.8,0.0,0.08355,4e-05,10.97976]
[1776636362711,48.9,73921.8,0.0,0.08356,4e-05,10.98054]
[1776636362867,48.9,73947.23,0.0,0.08469,4e-05,11.09563]
[1776636363886,48.9,73947.23,0.0,0.08469,4e-05,11.09563]
[1776636363954,48.9,73963.04,0.0,0.0854,4e-05,11.16784]
[1776636365284,48.91,73970.04,0.0,0.08573,4e-05,11.20091]
[1776636365341,48.91,73970.04,0.0,0.08573,4e-05,11.20091]
[1776636365835,48.91,73970.04,0.0,0.08573,4e-05,11.20091]
[1776636365912,48.91,73985.36,0.0,0.08642,5e-05,11.27041]
[1776636368205,48.91,73981.16,0.0,0.08624,4e-05,11.25271]
[1776636369662,48.91,73984.9,0.0,0.08642,5e-05,11.27049]
[1776636369717,48.91,73985.45,0.0,0.08645,5e-05,11.27371]
[1776636370725,48.92,73996.51,0.0,0.08696,5e-05,11.32478]
[1776636373107,48.92,73995.94,0.0,0.08694,5e-05,11.32287]
[1776636373744,48.92,73993.82,0.0,0.08686,5e-05,11.31505]
[1776636375049,48.92,73993.82,0.0,0.08686,5e-05,11.31505]
[1776636375070,48.92,74001.91,0.0,0.08723,5e-05,11.35251]
[1776636376880,48.92,74001.91,0.0,0.08724,5e-05,11.35315]
[1776636377937,48.93,73970.62,0.0,0.08584,4e-05,11.2123]
[1776636378723,48.93,73970.62,0.0,0.08584,4e-05,11.2123]
[1776636378738,48.93,73970.62,0.0,0.08584,4e-05,11.2123]
[1776636378885,48.93,73970.62,0.0,0.08584,4e-05,11.2123]
[1776636379131,48.93,73970.62,0.0,0.08584,4e-05,11.2123]
[1776636378975,48.93,73949.81,0.0,0.08492,4e-05,11.11875]
[1776636379878,48.93,73949.81,0.0,0.08492,4e-05,11.11875]
[1776636380020,48.93,73934.87,0.0,0.08427,4e-05,11.05211]
[1776636380439,48.93,73934.87,0.0,0.08427,4e-05,11.05211]
[1776636381723,48.93,73934.87,0.0,0.08427,4e-05,11.0529]
[1776636382180,48.93,73935.47,0.0,0.08431,4e-05,11.05639]
[1776636383116,48.93,73952.07,0.0,0.08505,4e-05,11.13201]
[1776636383317,48.93,73952.07,0.0,0.08505,4e-05,11.13201]
[1776636383401,48.93,73952.07,0.0,0.08505,4e-05,11.13201]
[1776636383405,48.93,73952.07,0.0,0.08505,4e-05,11.13201]
[1776636383428,48.93,73952.07,0.0,0.08505,4e-05,11.13201]
[1776636384921,48.94,73952.07,0.0,0.08506,4e-05,11.13273]
[1776636384992,48.94,73952.07,0.0,0.08506,4e-05,11.13273]
[1776636385085,48.94,73952.07,0.0,0.08506,4e-05,11.13273]
[1776636386103,48.94,73956.44,0.0,0.08526,4e-05,11.15319]
[1776636386202,48.94,73957.54,0.0,0.08532,4e-05,11.15885]
[1776636387035,48.94,73980.46,0.0,0.08635,4e-05,11.26336]
[1776636387380,48.94,73980.46,0.0,0.08635,4e-05,11.26336]
[1776636387746,48.94,73980.46,0.0,0.08635,4e-05,11.26336]
[1776636388865,48.94,73980.46,0.0,0.08636,4e-05,11.26414]
[1776636389118,48.94,74001.54,0.0,0.08732,5e-05,11.36079]
[1776636389229,48.94,74001.54,0.0,0.08732,5e-05,11.36079]
[1776636390092,48.95,74013.24,0.0,0.08786,5e-05,11.41486]
[1776636393113,48.95,74005.03,0.0,0.08748,5e-05,11.3759]
[1776636393326,48.95,74005.03,0.0,0.08748,5e-05,11.3759]
[1776636394061,48.95,73983.12,0.0,0.0865,5e-05,11.27682]
[1776636394240,48.95,73983.12,0.0,0.0865,5e-05,11.27682]
[1776636395276,48.95,73983.12,0.0,0.0865,5e-05,11.2776]
[1776636395923,48.95,73967.36,0.0,0.0858,4e-05,11.20675]
[1776636397631,48.96,73960.33,0.0,0.0855,4e-05,11.17561]
[1776636397941,48.96,73979.47,0.0,0.08636,4e-05,11.26309]
[1776636398359,48.96,73979.47,0.0,0.08636,4e-05,11.26309]
[1776636398943,48.96,73998.41,0.0,0.08722,5e-05,11.34985]
[1776636400326,48.96,73999.75,0.0,0.08729,5e-05,11.3566]
[1776636400343,48.96,73999.75,0.0,0.08729,5e-05,11.3566]
[1776636400976,48.96,74002.65,0.0,0.08743,5e-05,11.37044]
[1776636403647,48.97,73993.4,0.0,0.08702,5e-05,11.32965]
[1776636403655,48.97,73993.4,0.0,0.08702,5e-05,11.32965]
[1776636404004,48.97,74002.09,0.0,0.08742,5e-05,11.36989]
[1776636405993,48.97,74014.99,0.0,0.08802,5e-05,11.42993]
[1776636411032,48.98,74018.36,0.0,0.0882,5e-05,11.44798]
[1776636412151,48.98,74048.99,0.0,0.08961,5e-05,11.58887]
[1776636412402,48.98,74048.99,0.0,0.08961,5e-05,11.58887]
[1776636413075,48.98,74050.17,0.0,0.08967,5e-05,11.59429]
[1776636414540,48.98,74040.83,0.0,0.08924,5e-05,11.55169]
[1776636414633,48.98,74040.83,0.0,0.08924,5e-05,11.55169]
[1776636414785,48.98,74040.83,0.0,0.08924,5e-05,11.55169]
[1776636415027,48.98,74040.83,0.0,0.08924,5e-05,11.55169]
[1776636415089,48.98,74026.48,0.0,0.08859,5e-05,11.48627]
[1776636415657,48.98,74026.48,0.0,0.08859,5e-05,11.48627]
[1776636420093,48.98,74010.85,0.0,0.08789,5e-05,11.41689]
[1776636420549,48.98,74010.85,0.0,0.08789,5e-05,11.41689]
[1776636420996,48.98,74010.85,0.0,0.08789,5e-05,11.41689]
[1776636421100,48.98,74025.62,0.0,0.08857,5e-05,11.48464]
[1776636421788,48.98,74025.62,0.0,0.08857,5e-05,11.48464]
[1776636422224,48.98,74065.98,0.0,0.09044,5e-05,11.67046]
[1776636422522,48.98,74065.98,0.0,0.09044,5e-05,11.67046]
[1776636422858,48.98,74065.98,0.0,0.09044,5e-05,11.67046]
[1776636422956,48.98,74065.98,0.0,0.09044,5e-05,11.67046]
[1776636423147,48.99,74065.98,0.0,0.09044,5e-05,11.6708]
[1776636423307,48.99,74065.98,0.0,0.09044,5e-05,11.6708]
[1776636423431,48.99,74065.98,0.0,0.09044,5e-05,11.6708]
[1776636423824,48.99,74065.98,0.0,0.09044,5e-05,11.6708]
[1776636424148,48.99,74122.85,0.0,0.09311,5e-05,11.93423]
[1776636425363,48.99,74122.85,0.0,0.09311,5e-05,11.9341]
[1776636425697,48.99,74122.85,0.0,0.09311,5e-05,11.9341]
[1776636425925,48.99,74122.85,0.0,0.09311,5e-05,11.9341]
[1776636426765,48.99,74124.43,0.0,0.09319,5e-05,11.94192]
[1776636426991,48.99,74124.43,0.0,0.09319,5e-05,11.94192]
[1776636427159,48.99,74125.79,0.0,0.09326,5e-05,11.94858]
[1776636427766,48.99,74125.79,0.0,0.09326,5e-05,11.94858]
[1776636428168,48.99,74101.01,0.0,0.09209,5e-05,11.83374]
[1776636428293,48.99,74101.01,0.0,0.09209,5e-05,11.83374]
[1776636428634,48.99,74101.01,0.0,0.09209,5e-05,11.83374]
[1776636429173,48.99,74076.7,0.0,0.09095,5e-05,11.72118]
[1776636430793,48.99,74082.97,0.0,0.09124,5e-05,11.75015]
[1776636431188,48.99,74095.25,0.0,0.09182,5e-05,11.80711]
[1776636431626,48.99,74095.25,0.0,0.09182,5e-05,11.80711]
[1776636434245,48.99,74082.43,0.0,0.09122,5e-05,11.74839]
[1776636435919,48.99,74077.65,0.0,0.091,5e-05,11.72636]
[1776636436693,48.99,74077.04,0.0,0.09097,5e-05,11.72362]
[1776636440904,48.99,74078.23,0.0,0.09104,5e-05,11.72968]
[1776636440946,48.99,74078.23,0.0,0.09104,5e-05,11.72968]
[1776636441114,48.99,74078.23,0.0,0.09104,5e-05,11.72968]
[1776636441493,48.99,74073.69,0.0,0.09082,5e-05,11.70872]
[1776636441516,48.99,74073.69,0.0,0.09082,5e-05,11.70872]
[1776636442138,48.99,74073.69,0.0,0.09082,5e-05,11.70872]
[1776636442264,48.99,74061.25,0.0,0.09025,5e-05,11.65161]
[1776636442679,48.99,74061.25,0.0,0.09025,5e-05,11.65161]
[1776636442916,48.99,74061.25,0.0,0.09025,5e-05,11.65161]
[1776636443068,48.99,74061.25,0.0,0.09025,5e-05,11.65161]
[1776636443205,48.99,74061.25,0.0,0.09025,5e-05,11.65161]
[1776636443285,48.99,74061.25,0.0,0.09025,5e-05,11.65161]
[1776636443271,48.99,74058.79,0.0,0.09014,5e-05,11.64046]
[1776636443842,48.99,74058.79,0.0,0.09014,5e-05,11.64046]
[1776636443858,48.99,74058.79,0.0,0.09014,5e-05,11.64046]
[1776636443981,48.99,74058.79,0.0,0.09014,5e-05,11.64046]
[1776636444741,48.99,74054.74,0.0,0.08995,5e-05,11.62202]
[1776636445289,48.99,74059.32,0.0,0.09016,5e-05,11.64333]
[1776636447331,48.99,74058.63,0.0,0.09013,5e-05,11.64035]
[1776636447344,48.99,74056.44,0.0,0.09004,5e-05,11.63047]
[1776636448308,48.99,74066.7,0.0,0.09051,5e-05,11.67795]
[1776636450323,49.0,74084.16,0.0,0.09133,5e-05,11.75898]
[1776636451330,49.0,74096.32,0.0,0.09188,5e-05,11.81206]
[1776636452336,49.0,74083.2,0.0,0.09127,5e-05,11.75145]
[1776636454756,49.0,74090.08,0.0,0.09159,5e-05,11.78347]
[1776636454768,49.0,74090.08,0.0,0.09159,5e-05,11.78347]
[1776636455083,49.0,74090.08,0.0,0.09159,5e-05,11.78347]
[1776636455216,49.0,74109.33,0.0,0.0925,5e-05,11.87304]
[1776636456847,49.0,74111.81,0.0,0.09262,5e-05,11.88456]
[1776636457041,49.0,74111.81,0.0,0.09262,5e-05,11.88456]
[1776636457180,49.0,74111.81,0.0,0.09262,5e-05,11.88456]
[1776636457244,49.0,74115.37,0.0,0.09279,5e-05,11.90113]
[1776636459369,49.0,74123.03,0.0,0.09316,5e-05,11.93745]
[1776636459426,49.0,74123.03,0.0,0.09316,5e-05,11.93745]
[1776636460262,49.0,74123.03,0.0,0.09316,5e-05,11.93745]
[1776636460304,49.0,74123.03,0.0,0.09316,5e-05,11.93745]
[1776636460668,49.0,74117.36,0.0,0.09289,5e-05,11.91139]
[1776636460790,49.0,74117.36,0.0,0.09289,5e-05,11.91139]
[1776636461190,49.0,74117.36,0.0,0.09289,5e-05,11.91139]
[1776636461997,49.0,74121.33,0.0,0.09308,5e-05,11.93021]
[1776636462701,49.0,74127.03,0.0,0.09336,5e-05,11.95707]
[1776636462926,49.0,74127.03,0.0,0.09336,5e-05,11.95707]
[1776636463039,49.0,74127.03,0.0,0.09336,5e-05,11.95707]
[1776636463251,49.0,74127.03,0.0,0.09336,5e-05,11.95707]
[1776636463317,49.0,74127.03,0.0,0.09336,5e-05,11.95707]
[1776636463563,49.0,74135.05,0.0,0.09374,5e-05,11.99473]
[1776636463646,49.0,74135.05,0.0,0.09374,5e-05,11.99473]
[1776636464219,49.0,74120.34,0.0,0.09305,5e-05,11.92646]
[1776636464910,49.0,74120.34,0.0,0.09305,5e-05,11.92646]
[1776636464978,49.0,74120.34,0.0,0.09305,5e-05,11.92646]
[1776636465677,49.0,74115.61,0.0,0.09282,5e-05,11.90467]
[1776636466323,49.0,74115.61,0.0,0.09282,5e-05,11.90467]
[1776636466103,49.0,74109.33,0.0,0.09253,5e-05,11.87557]
[1776636466477,49.0,74109.33,0.0,0.09253,5e-05,11.87557]
[1776636466482,49.0,74109.33,0.0,0.09253,5e-05,11.87557]
[1776636466624,49.0,74109.33,0.0,0.09253,5e-05,11.87557]
[1776636466868,49.0,74109.33,0.0,0.09253,5e-05,11.87557]
[1776636467353,49.0,74109.33,0.0,0.09253,5e-05,11.87557]
[1776636467363,49.0,74109.97,0.0,0.09256,5e-05,11.87867]
[1776636467527,49.0,74109.97,0.0,0.09256,5e-05,11.87867]
[1776636467734,49.0,74109.97,0.0,0.09256,5e-05,11.87867]
[1776636470193,49.0,74116.55,0.0,0.09287,5e-05,11.90894]
[1776636470294,49.0,74106.91,0.0,0.09241,5e-05,11.86403]
[1776636470813,49.0,74106.91,0.0,0.09241,5e-05,11.86403]
[1776636470821,49.0,74106.91,0.0,0.09241,5e-05,11.86403]
[1776636470928,49.0,74114.48,0.0,0.09277,5e-05,11.8991]
[1776636472974,49.0,74114.48,0.0,0.09277,5e-05,11.89896]
[1776636473103,49.0,74114.48,0.0,0.09277,5e-05,11.89896]
[1776636473141,49.0,74136.29,0.0,0.0938,5e-05,12.00067]
[1776636474353,49.0,74136.29,0.0,0.0938,5e-05,12.00067]
[1776636474366,49.0,74136.48,0.0,0.09381,5e-05,12.00157]
[1776636474393,49.0,74136.48,0.0,0.09381,5e-05,12.00157]
[1776636474503,49.0,74136.48,0.0,0.09381,5e-05,12.00157]
[1776636474913,49.0,74132.5,0.0,0.09362,5e-05,11.98303]
[1776636475865,49.0,74132.5,0.0,0.09362,5e-05,11.98303]
[1776636476147,49.0,74132.5,0.0,0.09362,5e-05,11.98303]
[1776636476175,49.0,74132.5,0.0,0.09362,5e-05,11.98303]
[1776636476241,49.0,74124.1,0.0,0.09322,5e-05,11.94366]
[1776636477088,49.0,74124.1,0.0,0.09322,5e-05,11.94366]
[1776636477185,49.0,74147.56,0.0,0.09434,5e-05,12.0532]
[1776636478835,49.0,74147.56,0.0,0.09434,5e-05,12.05342]
[1776636479036,49.0,74147.56,0.0,0.09434,5e-05,12.05342]
[1776636479286,49.0,74147.56,0.0,0.09434,5e-05,12.05342]
[1776636479352,49.0,74147.56,0.0,0.09434,5e-05,12.05342]
[1776636479350,49.0,74161.3,0.0,0.095,5e-05,12.11788]
[1776636479681,49.0,74161.3,0.0,0.095,5e-05,12.11788]
[1776636479702,49.0,74161.51,0.0,0.09502,5e-05,12.11899]
[1776636482807,49.0,74165.04,0.0,0.09519,5e-05,12.13575]
[1776636483319,49.0,74165.04,0.0,0.09519,5e-05,12.13575]
[1776636483458,49.0,74161.55,0.0,0.09502,5e-05,12.11954]
[1776636483896,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636484808,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636484863,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636484996,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636485061,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636485183,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636485184,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636485375,49.0,74148.35,0.0,0.09439,5e-05,12.0579]
[1776636485399,49.0,74134.06,0.0,0.09371,5e-05,11.99112]
[1776636485744,49.0,74134.06,0.0,0.09371,5e-05,11.99112]
[1776636485970,49.0,74134.06,0.0,0.09371,5e-05,11.99112]
[1776636486178,49.0,74134.06,0.0,0.09371,5e-05,11.99112]
[1776636486396,49.0,74134.06,0.0,0.09371,5e-05,11.99112]
[1776636486233,49.0,74148.81,0.0,0.09441,5e-05,12.06002]
[1776636486432,49.0,74148.81,0.0,0.09441,5e-05,12.06002]
[1776636487426,49.0,74148.81,0.0,0.09441,5e-05,12.06002]
[1776636487494,49.0,74148.81,0.0,0.09441,5e-05,12.06002]
[1776636488095,49.0,74148.81,0.0,0.09441,5e-05,12.06002]
[1776636488225,49.0,74148.81,0.0,0.09441,5e-05,12.06002]
[1776636488304,49.0,74157.11,0.0,0.09481,5e-05,12.09919]
[1776636488544,49.0,74157.11,0.0,0.09481,5e-05,12.09919]
[1776636489271,49.0,74182.93,0.0,0.09606,5e-05,12.22044]
[1776636489547,49.0,74182.93,0.0,0.09606,5e-05,12.22044]
[1776636491207,49.0,74182.93,0.0,0.09606,5e-05,12.2204]
[1776636491303,49.0,74159.18,0.0,0.09491,5e-05,12.10902]
[1776636493410,49.01,74156.8,0.0,0.0948,5e-05,12.098]
[1776636493453,49.01,74156.27,0.0,0.09477,5e-05,12.09548]
[1776636493570,49.01,74156.27,0.0,0.09477,5e-05,12.09548]
[1776636493830,49.01,74145.94,0.0,0.09428,5e-05,12.04714]
[1776636495678,49.01,74136.71,0.0,0.09384,5e-05,12.00409]
[1776636495779,49.01,74131.33,0.0,0.09358,5e-05,11.97901]
[1776636497241,49.01,74131.33,0.0,0.09358,5e-05,11.97901]
[1776636499676,49.01,74126.37,0.0,0.09335,5e-05,11.95608]
[1776636499687,49.01,74126.37,0.0,0.09335,5e-05,11.95608]
[1776636499697,49.01,74126.37,0.0,0.09335,5e-05,11.95608]
[1776636500011,49.01,74137.41,0.0,0.09387,5e-05,12.00759]
[1776636501510,49.01,74137.41,0.0,0.09387,5e-05,12.00759]
[1776636502290,49.01,74162.96,0.0,0.0951,5e-05,12.1273]
[1776636503896,49.01,74162.23,0.0,0.09507,5e-05,12.12396]
[1776636503989,49.01,74162.21,0.0,0.09506,5e-05,12.12366]
[1776636508593,49.01,74157.43,0.0,0.09484,5e-05,12.10162]
[1776636508615,49.01,74157.43,0.0,0.09484,5e-05,12.10162]
[1776636508773,49.01,74157.43,0.0,0.09484,5e-05,12.10162]
[1776636509354,49.01,74139.86,0.0,0.094,5e-05,12.0196]
[1776636510726,49.01,74139.86,0.0,0.09399,5e-05,12.01927]
[1776636511100,49.01,74139.86,0.0,0.09399,5e-05,12.01927]
[1776636511202,49.01,74126.22,0.0,0.09332,5e-05,11.952]
[1776636512959,49.01,74126.22,0.0,0.09332,5e-05,11.95177]
[1776636513021,49.0,74123.81,0.0,0.0932,5e-05,11.94038]
[1776636514803,49.0,74144.87,0.0,0.0942,5e-05,12.03809]
[1776636516170,49.0,74144.87,0.0,0.0942,5e-05,12.03809]
[1776636516290,49.0,74136.71,0.0,0.09381,5e-05,11.99975]
[1776636517647,49.0,74136.71,0.0,0.0938,5e-05,11.99949]
[1776636518351,49.0,74158.27,0.0,0.09483,5e-05,12.09999]
[1776636518819,49.0,74158.27,0.0,0.09483,5e-05,12.09999]
[1776636518853,49.0,74158.27,0.0,0.09483,5e-05,12.09999]
[1776636518946,49.0,74158.27,0.0,0.09483,5e-05,12.09999]
[1776636519109,49.0,74158.27,0.0,0.09483,5e-05,12.09999]
[1776636519156,49.0,74148.07,0.0,0.09434,5e-05,12.05228]
[1776636519958,49.0,74148.07,0.0,0.09434,5e-05,12.05228]
[1776636520201,49.0,74105.61,0.0,0.09233,5e-05,11.85455]
[1776636520606,49.0,74105.61,0.0,0.09233,5e-05,11.85455]
[1776636520819,49.0,74105.61,0.0,0.09233,5e-05,11.85455]
[1776636521287,49.0,74105.61,0.0,0.09233,5e-05,11.85455]
[1776636521326,49.0,74045.49,0.0,0.08952,5e-05,11.57713]
[1776636521748,49.0,74045.49,0.0,0.08952,5e-05,11.57713]
[1776636521979,49.0,74045.49,0.0,0.08952,5e-05,11.57713]
[1776636522058,49.0,74045.49,0.0,0.08952,5e-05,11.57713]
[1776636522119,49.0,74041.73,0.0,0.08935,5e-05,11.55987]
[1776636522955,49.0,74041.73,0.0,0.08935,5e-05,11.55987]
[1776636523149,49.0,74041.73,0.0,0.08935,5e-05,11.55987]
[1776636523209,49.0,74040.47,0.0,0.08929,5e-05,11.55409]
[1776636524533,49.0,74040.47,0.0,0.08929,5e-05,11.55409]
[1776636525302,49.0,74040.47,0.0,0.08929,5e-05,11.55409]
[1776636525312,49.0,74064.6,0.0,0.09041,5e-05,11.66526]
[1776636525846,49.0,74064.6,0.0,0.09041,5e-05,11.66526]
[1776636525872,49.0,74064.6,0.0,0.09041,5e-05,11.66526]
[1776636525979,49.0,74067.51,0.0,0.09055,5e-05,11.67917]
[1776636527607,49.0,74067.51,0.0,0.09055,5e-05,11.67932]
[1776636529608,49.0,74070.15,0.0,0.09068,5e-05,11.69176]
[1776636529739,49.0,74070.15,0.0,0.09068,5e-05,11.69176]
[1776636529844,49.0,74070.15,0.0,0.09068,5e-05,11.69176]
[1776636529961,49.0,74070.15,0.0,0.09068,5e-05,11.69176]
[1776636530406,49.0,74070.15,0.0,0.09068,5e-05,11.69176]
[1776636530479,49.0,74086.54,0.0,0.09144,5e-05,11.76736]
[1776636530778,49.0,74086.54,0.0,0.09144,5e-05,11.76736]
[1776636530861,49.0,74086.54,0.0,0.09144,5e-05,11.76736]
[1776636530990,49.0,74086.54,0.0,0.09144,5e-05,11.76736]
[1776636532918,49.0,74090.0,0.0,0.0916,5e-05,11.78339]
[1776636536616,49.0,74101.66,0.0,0.09215,5e-05,11.83723]
[1776636537064,49.0,74101.66,0.0,0.09215,5e-05,11.83723]
[1776636537288,49.0,74115.11,0.0,0.09278,5e-05,11.89956]
[1776636537797,49.0,74115.11,0.0,0.09278,5e-05,11.89956]
[1776636538218,49.0,74115.11,0.0,0.09278,5e-05,11.89956]
[1776636538351,49.0,74117.32,0.0,0.09289,5e-05,11.90972]
[1776636538606,49.0,74117.32,0.0,0.09289,5e-05,11.90972]
[1776636539071,49.0,74117.32,0.0,0.09289,5e-05,11.90972]
[1776636540739,49.0,74118.88,0.0,0.09296,5e-05,11.91656]
[1776636541006,49.0,74114.81,0.0,0.09276,5e-05,11.89741]
[1776636541822,49.0,74114.81,0.0,0.09276,5e-05,11.89741]
[1776636541891,49.0,74114.81,0.0,0.09276,5e-05,11.89741]
[1776636542247,49.0,74114.81,0.0,0.09276,5e-05,11.89741]
[1776636542285,49.0,74128.74,0.0,0.09342,5e-05,11.96203]
[1776636542747,49.0,74128.74,0.0,0.09342,5e-05,11.96203]
[1776636544683,49.0,74131.6,0.0,0.09356,5e-05,11.97541]
[1776636545037,49.0,74132.86,0.0,0.09362,5e-05,11.98125]
[1776636550075,49.0,74134.68,0.0,0.0937,5e-05,11.98957]
[1776636552602,49.0,74138.68,0.0,0.09389,5e-05,12.00813]
[1776636553218,49.0,74169.84,0.0,0.09539,5e-05,12.1539]
[1776636554109,49.0,74169.84,0.0,0.09539,5e-05,12.15413]
[1776636555247,49.0,74169.84,0.0,0.09539,5e-05,12.15413]
[1776636555972,49.0,74163.76,0.0,0.0951,5e-05,12.1256]
[1776636556035,49.0,74163.76,0.0,0.0951,5e-05,12.1256]
[1776636556129,49.0,74163.76,0.0,0.0951,5e-05,12.1256]
[1776636556217,49.0,74163.76,0.0,0.0951,5e-05,12.1256]
[1776636558136,49.0,74136.94,0.0,0.0938,5e-05,11.99969]
[1776636558812,49.0,74136.94,0.0,0.0938,5e-05,11.99969]
[1776636559064,49.0,74136.94,0.0,0.0938,5e-05,11.99969]
[1776636559145,49.0,74133.42,0.0,0.09363,5e-05,11.98291]
[1776636560027,49.0,74133.42,0.0,0.09363,5e-05,11.98291]
[1776636560072,49.0,74133.42,0.0,0.09363,5e-05,11.98291]
[1776636560174,49.0,74123.34,0.0,0.09315,5e-05,11.93563]
[1776636564458,49.0,74117.48,0.0,0.09286,5e-05,11.90756]
[1776636566728,49.0,74120.62,0.0,0.09301,5e-05,11.92149]
[1776636566798,49.0,74120.62,0.0,0.09301,5e-05,11.92149]
[1776636567199,48.99,74119.12,0.0,0.09293,5e-05,11.91427]
[1776636568324,49.0,74144.58,0.0,0.09414,5e-05,12.03298]
[1776636569406,49.0,74144.58,0.0,0.09414,5e-05,12.03298]
[1776636569911,49.0,74153.91,0.0,0.09459,5e-05,12.0768]
[1776636570626,49.0,74149.44,0.0,0.09438,5e-05,12.05603]
[1776636570713,49.0,74149.44,0.0,0.09438,5e-05,12.05603]
[1776636570728,49.0,74149.44,0.0,0.09438,5e-05,12.05603]
[1776636570841,49.0,74149.44,0.0,0.09438,5e-05,12.05603]
[1776636570965,49.0,74149.44,0.0,0.09438,5e-05,12.05603]
[1776636571229,49.0,74149.44,0.0,0.09436,5e-05,12.05268]
[1776636572235,49.0,74130.14,0.0,0.09343,5e-05,11.96244]
[1776636572953,49.0,74130.14,0.0,0.09343,5e-05,11.96244]
[1776636573241,48.99,74127.47,0.0,0.0933,5e-05,11.9497]
[1776636575189,48.99,74128.4,0.0,0.09335,5e-05,11.95376]
[1776636575258,48.99,74114.56,0.0,0.09269,5e-05,11.88909]
[1776636576276,48.99,74114.56,0.0,0.09269,5e-05,11.88909]
[1776636576287,48.99,74114.56,0.0,0.09269,5e-05,11.88909]
[1776636576340,48.99,74132.51,0.0,0.09354,5e-05,11.97245]
[1776636576716,48.99,74132.51,0.0,0.09354,5e-05,11.97245]
[1776636577081,48.99,74132.51,0.0,0.09354,5e-05,11.97245]
[1776636577250,48.99,74132.51,0.0,0.09354,5e-05,11.97245]
[1776636577272,48.99,74132.51,0.0,0.09353,5e-05,11.97227]
[1776636577972,48.99,74132.51,0.0,0.09353,5e-05,11.97227]
[1776636578277,48.99,74128.4,0.0,0.09334,5e-05,11.95282]
[1776636579013,48.99,74128.4,0.0,0.09334,5e-05,11.95282]
[1776636579284,48.99,74125.81,0.0,0.09321,5e-05,11.94049]
[1776636580358,48.99,74154.53,0.0,0.09458,5e-05,12.07428]
[1776636583415,48.99,74132.16,0.0,0.09351,5e-05,11.96971]
[1776636584459,48.99,74132.16,0.0,0.09351,5e-05,11.96971]
[1776636584471,48.99,74132.16,0.0,0.09351,5e-05,11.96971]
[1776636585226,48.99,74131.65,0.0,0.09348,5e-05,11.96707]
[1776636586002,48.99,74131.65,0.0,0.09348,5e-05,11.96679]
[1776636587211,48.99,74139.33,0.0,0.09384,5e-05,12.00233]
[1776636587550,48.99,74157.78,0.0,0.09473,5e-05,12.08878]
[1776636591490,48.99,74158.39,0.0,0.09476,5e-05,12.09193]
[1776636593296,48.99,74158.93,0.0,0.09479,5e-05,12.09466]
[1776636593366,48.99,74158.93,0.0,0.09479,5e-05,12.09466]
[1776636595218,48.99,74166.56,0.0,0.09515,5e-05,12.1304]
[1776636600083,48.99,74158.74,0.0,0.09477,5e-05,12.09326]
[1776636600112,48.99,74158.74,0.0,0.09477,5e-05,12.09326]
[1776636600964,48.99,74158.28,0.0,0.09475,5e-05,12.09093]
[1776636601543,48.99,74158.28,0.0,0.09475,5e-05,12.09093]
[1776636601472,48.99,74169.91,0.0,0.09531,5e-05,12.14526]
[1776636603463,48.99,74157.06,0.0,0.09468,5e-05,12.08463]
[1776636604065,48.99,74157.06,0.0,0.09468,5e-05,12.08463]
[1776636605556,48.99,74154.63,0.0,0.09457,5e-05,12.07309]
[1776636610512,48.98,74132.04,0.0,0.09347,5e-05,11.96627]
[1776636610892,48.98,74132.04,0.0,0.09347,5e-05,11.96627]
[1776636611317,48.98,74132.04,0.0,0.09347,5e-05,11.96627]
[1776636611526,48.98,74128.79,0.0,0.09331,5e-05,11.95084]
[1776636613008,48.98,74125.1,0.0,0.09314,5e-05,11.93338]
[1776636613536,48.98,74126.92,0.0,0.09322,5e-05,11.94161]
[1776636615499,48.98,74127.75,0.0,0.09326,5e-05,11.94522]
[1776636615518,48.98,74127.75,0.0,0.09326,5e-05,11.94522]
[1776636616470,48.98,74119.76,0.0,0.09288,5e-05,11.90778]
[1776636616554,48.98,74119.76,0.0,0.09287,5e-05,11.90752]
[1776636617065,48.98,74119.76,0.0,0.09287,5e-05,11.90752]
[1776636617275,48.98,74119.76,0.0,0.09287,5e-05,11.90752]
[1776636617981,48.98,74112.52,0.0,0.09253,5e-05,11.87367]
[1776636622603,48.98,74100.77,0.0,0.09197,5e-05,11.81842]
[1776636622687,48.98,74100.77,0.0,0.09197,5e-05,11.81842]
[1776636623108,48.98,74100.77,0.0,0.09197,5e-05,11.81842]
[1776636623479,48.98,74100.77,0.0,0.09197,5e-05,11.81842]
[1776636624096,48.98,74099.58,0.0,0.09191,5e-05,11.81284]
[1776636628310,48.98,74095.45,0.0,0.09171,5e-05,11.79355]
[1776636628708,48.98,74090.87,0.0,0.0915,5e-05,11.77227]
[1776636630125,48.98,74081.38,0.0,0.09105,5e-05,11.72838]
[1776636630220,48.98,74081.76,0.0,0.09107,5e-05,11.73019]
[1776636635332,48.98,74081.91,0.0,0.09106,5e-05,11.72768]
[1776636636446,48.98,74097.33,0.0,0.09178,5e-05,11.79917]
[1776636639421,48.98,74098.32,0.0,0.09183,5e-05,11.80369]
[1776636640289,48.98,74098.63,0.0,0.09184,5e-05,11.80508]
[1776636640352,48.98,74108.56,0.0,0.09231,5e-05,11.85109]
[1776636640664,48.98,74108.56,0.0,0.09231,5e-05,11.85109]
[1776636641300,48.98,74108.56,0.0,0.09231,5e-05,11.85109]
[1776636641518,48.98,74108.56,0.0,0.09231,5e-05,11.85109]
[1776636641826,48.98,74116.5,0.0,0.09268,5e-05,11.88786]
[1776636641920,48.98,74106.49,0.0,0.09221,5e-05,11.84137]
[1776636644412,48.98,74101.6,0.0,0.09198,5e-05,11.81852]
[1776636645758,48.98,74100.24,0.0,0.09191,5e-05,11.81206]
[1776636645924,48.98,74100.24,0.0,0.09191,5e-05,11.81206]
[1776636646488,48.98,74076.65,0.0,0.09081,5e-05,11.70283]
[1776636650468,48.98,74080.32,0.0,0.09098,5e-05,11.7201]
[1776636650555,48.98,74080.32,0.0,0.09098,5e-05,11.7201]
[1776636650546,48.98,74091.28,0.0,0.0915,5e-05,11.77086]
[1776636651594,48.98,74091.28,0.0,0.0915,5e-05,11.77086]
[1776636651624,48.98,74103.72,0.0,0.09208,5e-05,11.8285]
[1776636653640,48.98,74103.72,0.0,0.09208,5e-05,11.8285]
[1776636653074,48.98,74118.13,0.0,0.09276,5e-05,11.89533]
[1776636654642,48.98,74135.31,0.0,0.09357,5e-05,11.97503]
[1776636655469,48.98,74152.34,0.0,0.09438,5e-05,12.05426]
[1776636656533,48.98,74140.62,0.0,0.09382,5e-05,11.99939]
[1776636658835,48.98,74137.4,0.0,0.09366,5e-05,11.98404]
[1776636658887,48.97,74135.63,0.0,0.09358,5e-05,11.97549]
[1776636660628,48.97,74135.63,0.0,0.09358,5e-05,11.97549]
[1776636660634,48.97,74128.81,0.0,0.09325,5e-05,11.94316]
[1776636660754,48.97,74128.81,0.0,0.09325,5e-05,11.94316]
[1776636661380,48.97,74128.81,0.0,0.09325,5e-05,11.94316]
[1776636664051,48.97,74114.01,0.0,0.09253,5e-05,11.87338]
[1776636664711,48.97,74114.01,0.0,0.09253,5e-05,11.87338]
[1776636665208,48.97,74114.01,0.0,0.09253,5e-05,11.87338]
[1776636665303,48.97,74114.01,0.0,0.09253,5e-05,11.87338]
[1776636665402,48.97,74103.19,0.0,0.09202,5e-05,11.82302]
[1776636665864,48.97,74103.19,0.0,0.09202,5e-05,11.82302]
[1776636666212,48.97,74103.19,0.0,0.09202,5e-05,11.82302]
[1776636666674,48.97,74070.44,0.0,0.09049,5e-05,11.67156]
[1776636667102,48.97,74039.09,0.0,0.08904,5e-05,11.52737]
[1776636667788,48.97,74039.09,0.0,0.08904,5e-05,11.52737]
[1776636668477,48.97,74039.09,0.0,0.08904,5e-05,11.52737]
[1776636668500,48.97,74039.09,0.0,0.08904,5e-05,11.52737]
[1776636668534,48.97,74029.05,0.0,0.08858,5e-05,11.48159]
[1776636668698,48.97,74029.05,0.0,0.08858,5e-05,11.48159]
[1776636668917,48.97,74029.05,0.0,0.08858,5e-05,11.48159]
[1776636668974,48.97,74040.93,0.0,0.08913,5e-05,11.53603]
[1776636670118,48.97,74040.93,0.0,0.08913,5e-05,11.53603]
[1776636670146,48.97,74053.82,0.0,0.08972,5e-05,11.5953]
[1776636671551,48.97,74053.82,0.0,0.08972,5e-05,11.5953]
[1776636671894,48.97,74056.82,0.0,0.08986,5e-05,11.60908]
[1776636673409,48.97,74056.82,0.0,0.08986,5e-05,11.60908]
[1776636674102,48.97,74055.65,0.0,0.08981,5e-05,11.60419]
[1776636675168,48.97,74048.79,0.0,0.0895,5e-05,11.57292]
[1776636675637,48.97,74048.79,0.0,0.0895,5e-05,11.57292]
[1776636675654,48.97,74048.94,0.0,0.08951,5e-05,11.57361]
[1776636675714,48.97,74048.94,0.0,0.08951,5e-05,11.57361]
[1776636676561,48.97,74048.94,0.0,0.08951,5e-05,11.57361]
[1776636676654,48.97,74036.65,0.0,0.08894,5e-05,11.51752]
[1776636676828,48.97,74036.65,0.0,0.08894,5e-05,11.51752]
[1776636677015,48.97,74036.65,0.0,0.08894,5e-05,11.51752]
[1776636678030,48.97,74036.65,0.0,0.08894,5e-05,11.51752]
[1776636678126,48.97,74042.19,0.0,0.0892,5e-05,11.54306]
[1776636679212,48.97,74042.19,0.0,0.0892,5e-05,11.54306]
[1776636679596,48.97,74042.19,0.0,0.0892,5e-05,11.54306]
[1776636679226,48.97,74041.27,0.0,0.08916,5e-05,11.53884]
[1776636680068,48.97,74041.27,0.0,0.08916,5e-05,11.53884]
[1776636680209,48.97,74041.27,0.0,0.08916,5e-05,11.53884]
[1776636680504,48.97,74041.27,0.0,0.08916,5e-05,11.53884]
[1776636680605,48.98,74034.74,0.0,0.08886,5e-05,11.50932]
[1776636684878,48.98,74034.15,0.0,0.08884,5e-05,11.50703]
[1776636685011,48.98,74034.15,0.0,0.08884,5e-05,11.50703]
[1776636685247,48.98,74034.15,0.0,0.08884,5e-05,11.50703]
[1776636685348,48.98,74045.47,0.0,0.08936,5e-05,11.55922]
[1776636688304,48.98,74048.49,0.0,0.0895,5e-05,11.57342]
[1776636688405,48.98,74053.31,0.0,0.08973,5e-05,11.59617]
[1776636689011,48.98,74053.31,0.0,0.08973,5e-05,11.59617]
[1776636689284,48.98,74053.31,0.0,0.08973,5e-05,11.59617]
[1776636689287,48.98,74046.63,0.0,0.08942,5e-05,11.56548]
[1776636689841,48.98,74046.63,0.0,0.08942,5e-05,11.56548]
[1776636690014,48.98,74046.63,0.0,0.08942,5e-05,11.56548]
[1776636690827,48.98,74045.35,0.0,0.08937,5e-05,11.5602]
[1776636691115,48.98,74045.35,0.0,0.08935,5e-05,11.55715]
[1776636692419,48.98,74045.35,0.0,0.08935,5e-05,11.55715]
[1776636692519,48.98,74054.29,0.0,0.08977,5e-05,11.59849]
[1776636694593,48.98,74055.85,0.0,0.08984,5e-05,11.60567]
[1776636694617,48.98,74051.64,0.0,0.08965,5e-05,11.58658]
[1776636694727,48.98,74051.64,0.0,0.08965,5e-05,11.58658]
[1776636696153,48.98,74031.8,0.0,0.08874,5e-05,11.496]
[1776636698356,48.98,74028.06,0.0,0.08857,5e-05,11.47905]
[1776636698443,48.98,74028.06,0.0,0.08857,5e-05,11.47905]
[1776636699262,48.98,74027.4,0.0,0.08854,5e-05,11.47637]
[1776636699365,48.98,74026.87,0.0,0.08852,5e-05,11.47395]
[1776636703698,48.99,74030.32,0.0,0.08868,5e-05,11.49023]
[1776636704623,48.99,74003.0,0.0,0.08744,5e-05,11.36584]
[1776636706653,48.99,73989.22,0.0,0.08682,5e-05,11.30311]
[1776636708702,48.99,74000.49,0.0,0.08733,5e-05,11.35474]
[1776636713703,48.99,74005.74,0.0,0.08757,5e-05,11.37888]
[1776636718607,48.99,73994.36,0.0,0.08706,5e-05,11.32723]
[1776636721675,48.99,74007.84,0.0,0.08767,5e-05,11.38883]
[1776636726715,48.99,74005.17,0.0,0.08755,5e-05,11.37679]
[1776636726987,48.99,74007.14,0.0,0.08764,5e-05,11.38577]
[1776636727548,48.99,74005.83,0.0,0.08758,5e-05,11.3798]
[1776636728069,48.99,74005.83,0.0,0.08758,5e-05,11.3798]
[1776636728386,48.99,73993.96,0.0,0.08704,5e-05,11.32574]
[1776636732409,48.99,74011.54,0.0,0.08784,5e-05,11.40566]
[1776636733579,48.99,74011.54,0.0,0.08784,5e-05,11.40566]
[1776636733767,48.99,74014.76,0.0,0.08799,5e-05,11.42134]
[1776636734424,48.99,74014.76,0.0,0.08799,5e-05,11.42134]
[1776636737673,48.99,74018.75,0.0,0.08817,5e-05,11.43922]
[1776636738324,48.99,74017.61,0.0,0.08812,5e-05,11.4339]
[1776636740348,48.99,74015.88,0.0,0.08804,5e-05,11.42589]
[1776636740651,48.99,74015.88,0.0,0.08804,5e-05,11.42589]
[1776636740738,48.99,74026.61,0.0,0.08853,5e-05,11.47533]
[1776636741130,48.99,74026.61,0.0,0.08853,5e-05,11.47533]
[1776636743540,48.99,74027.89,0.0,0.08859,5e-05,11.48132]
[1776636743641,48.99,74031.08,0.0,0.08874,5e-05,11.49616]
[1776636744416,48.99,74031.08,0.0,0.08874,5e-05,11.49616]
[1776636744660,48.99,74038.05,0.0,0.08906,5e-05,11.5281]
[1776636745535,48.99,74038.05,0.0,0.08906,5e-05,11.5281]
[1776636745558,48.99,74040.5,0.0,0.08917,5e-05,11.53925]
[1776636747642,48.99,74054.81,0.0,0.08983,5e-05,11.60489]
[1776636753311,48.99,74059.94,0.0,0.09006,5e-05,11.62594]
[1776636758602,48.99,74054.69,0.0,0.08982,5e-05,11.60206]
[1776636763634,48.99,74052.2,0.0,0.0897,5e-05,11.59037]
[1776636767818,48.99,74055.06,0.0,0.08983,5e-05,11.60332]
[1776636767993,48.99,74055.06,0.0,0.08983,5e-05,11.60332]
[1776636768021,48.99,74055.06,0.0,0.08983,5e-05,11.60332]
[1776636768271,48.99,74055.06,0.0,0.08983,5e-05,11.60332]
[1776636768742,48.99,74013.2,0.0,0.08791,5e-05,11.41153]
[1776636768850,48.99,74013.2,0.0,0.08791,5e-05,11.41153]
[1776636769190,48.99,74013.2,0.0,0.08791,5e-05,11.41153]
[1776636769935,48.99,74013.2,0.0,0.08791,5e-05,11.41173]
[1776636770290,48.99,74013.2,0.0,0.08791,5e-05,11.41173]
[1776636770683,48.99,74029.15,0.0,0.08864,5e-05,11.48486]
[1776636771408,48.99,74029.15,0.0,0.08864,5e-05,11.48486]
[1776636776331,49.0,74034.64,0.0,0.0889,5e-05,11.51075]
[1776636776542,49.0,74034.64,0.0,0.0889,5e-05,11.51075]
[1776636777736,49.0,74009.12,0.0,0.08773,5e-05,11.39419]
[1776636778521,49.0,74009.12,0.0,0.08773,5e-05,11.39419]
[1776636778741,49.0,74009.12,0.0,0.08773,5e-05,11.39417]
[1776636783776,49.0,74004.05,0.0,0.0875,5e-05,11.3711]
[1776636788811,49.0,74006.81,0.0,0.08764,5e-05,11.3847]
[1776636789735,49.0,74006.81,0.0,0.08764,5e-05,11.3847]
[1776636790224,49.0,74006.06,0.0,0.08761,5e-05,11.38157]
[1776636790825,49.0,74017.33,0.0,0.08812,5e-05,11.43319]
[1776636792901,49.0,74022.99,0.0,0.08839,5e-05,11.45941]
[1776636794788,49.0,74024.16,0.0,0.08844,5e-05,11.46476]
[1776636795740,49.0,74024.16,0.0,0.08844,5e-05,11.46494]
[1776636795821,49.0,74027.53,0.0,0.0886,5e-05,11.48068]
[1776636795842,49.0,74027.53,0.0,0.0886,5e-05,11.48068]
[1776636795854,49.0,74027.53,0.0,0.0886,5e-05,11.48068]
[1776636795926,49.0,74027.53,0.0,0.0886,5e-05,11.48068]
[1776636795972,49.0,74027.53,0.0,0.0886,5e-05,11.48068]
[1776636796801,49.0,74027.53,0.0,0.0886,5e-05,11.48068]
[1776636797353,49.0,74014.79,0.0,0.08802,5e-05,11.42266]
[1776636798727,49.0,74014.79,0.0,0.08802,5e-05,11.42266]
[1776636799560,49.0,74014.56,0.0,0.08801,5e-05,11.42181]
[1776636805633,49.0,74015.93,0.0,0.08809,5e-05,11.42917]
[1776636810886,49.01,74017.9,0.0,0.08819,5e-05,11.4394]
[1776636816118,49.01,74018.0,0.0,0.08818,5e-05,11.43765]
[1776636817092,49.01,74004.73,0.0,0.08758,5e-05,11.37733]
[1776636818740,49.01,73994.91,0.0,0.08713,5e-05,11.33267]
[1776636824056,49.01,73996.56,0.0,0.0872,5e-05,11.339]
[1776636826118,49.01,73992.36,0.0,0.08701,5e-05,11.31969]
[1776636826135,49.01,73992.36,0.0,0.08701,5e-05,11.31969]
[1776636826656,49.01,74014.7,0.0,0.08802,5e-05,11.42126]
[1776636829412,49.01,74016.77,0.0,0.08811,5e-05,11.43056]
[1776636830264,49.01,74017.95,0.0,0.08816,5e-05,11.43588]
[1776636831899,49.01,74030.38,0.0,0.08873,5e-05,11.49284]
[1776636832524,49.01,74030.38,0.0,0.08873,5e-05,11.49284]
[1776636832892,49.01,74029.08,0.0,0.08868,5e-05,11.4872]
[1776636833595,49.01,74029.08,0.0,0.08868,5e-05,11.4872]
[1776636833840,49.01,74029.16,0.0,0.08868,5e-05,11.48773]
[1776636834796,49.01,74029.16,0.0,0.08868,5e-05,11.48773]
[1776636835707,49.01,74029.16,0.0,0.08868,5e-05,11.48773]
[1776636841177,49.01,74029.06,0.0,0.08869,5e-05,11.48848]
[1776636842099,49.01,74029.06,0.0,0.08869,5e-05,11.48848]
[1776636842152,49.01,74029.06,0.0,0.08869,5e-05,11.48848]
[1776636842729,49.01,74029.06,0.0,0.08869,5e-05,11.48848]
[1776636842786,49.01,74029.06,0.0,0.08869,5e-05,11.48848]
[1776636843965,49.01,74029.17,0.0,0.0887,5e-05,11.48931]
[1776636844204,49.01,74029.17,0.0,0.0887,5e-05,11.48931]
[1776636846148,49.01,74025.7,0.0,0.08854,5e-05,11.47382]
[1776636846305,49.01,74025.7,0.0,0.08854,5e-05,11.47382]
[1776636846457,49.01,74025.7,0.0,0.08854,5e-05,11.47382]
[1776636846631,49.01,74025.7,0.0,0.08854,5e-05,11.47382]
[1776636846723,49.01,74013.24,0.0,0.08798,5e-05,11.4171]
[1776636847425,49.01,74001.64,0.0,0.08745,5e-05,11.36421]
[1776636849773,49.01,73999.17,0.0,0.08734,5e-05,11.35303]
[1776636855273,49.01,74002.26,0.0,0.08748,5e-05,11.36751]
[1776636855993,49.01,74002.26,0.0,0.08748,5e-05,11.36751]
[1776636856280,49.01,74001.17,0.0,0.08743,5e-05,11.36258]
[1776636861316,49.01,73993.5,0.0,0.08708,5e-05,11.3275]
[1776636864340,49.01,73975.24,0.0,0.08626,4e-05,11.24417]
[1776636868366,49.01,73986.51,0.0,0.08676,5e-05,11.29485]
[1776636872397,49.01,74001.18,0.0,0.0874,5e-05,11.35798]
[1776636877433,49.01,73993.81,0.0,0.08706,5e-05,11.32439]
[1776636882470,49.01,73991.68,0.0,0.08696,5e-05,11.31363]
[1776636887502,49.01,74000.43,0.0,0.08734,5e-05,11.35222]
[1776636891821,49.0,73994.34,0.0,0.08706,5e-05,11.32374]
[1776636891912,49.0,73988.07,0.0,0.08677,5e-05,11.29502]
[1776636892027,49.0,73988.07,0.0,0.08677,5e-05,11.29502]
[1776636892388,49.0,73988.07,0.0,0.08677,5e-05,11.29502]
[1776636895149,49.0,73990.11,0.0,0.08686,5e-05,11.30424]
[1776636897869,49.0,73996.16,0.0,0.08714,5e-05,11.33218]
[1776636903951,49.01,73994.44,0.0,0.08707,5e-05,11.3252]
[1776636904626,49.0,73983.78,0.0,0.08658,5e-05,11.2763]
[1776636905650,49.0,73970.44,0.0,0.08598,4e-05,11.21568]
[1776636908391,49.0,73969.13,0.0,0.08592,4e-05,11.20963]
[1776636908539,49.0,73969.13,0.0,0.08592,4e-05,11.20963]
[1776636908845,49.0,73969.13,0.0,0.08592,4e-05,11.20963]
[1776636908949,49.0,73964.18,0.0,0.0857,4e-05,11.18718]
[1776636909053,49.0,73964.18,0.0,0.0857,4e-05,11.18718]
[1776636909877,49.0,73957.43,0.0,0.0854,4e-05,11.15661]
[1776636910032,49.0,73957.43,0.0,0.0854,4e-05,11.15661]
[1776636910668,49.0,73957.43,0.0,0.0854,4e-05,11.15659]
[1776636912857,49.0,73929.51,0.0,0.08416,4e-05,11.03122]
[1776636916720,49.01,73909.55,0.0,0.08331,4e-05,10.94368]
[1776636917168,49.01,73909.55,0.0,0.08331,4e-05,10.94368]
[1776636917283,49.01,73909.55,0.0,0.08331,4e-05,10.94368]
[1776636919327,49.01,73903.18,0.0,0.08304,4e-05,10.91642]
[1776636919741,49.01,73897.32,0.0,0.08279,4e-05,10.89059]
[1776636920686,49.01,73897.32,0.0,0.08279,4e-05,10.89059]
[1776636920759,49.01,73886.59,0.0,0.08232,4e-05,10.84286]
[1776636921512,49.01,73886.59,0.0,0.08232,4e-05,10.84286]
[1776636921528,49.01,73886.59,0.0,0.08232,4e-05,10.84286]
[1776636922136,49.01,73886.59,0.0,0.08232,4e-05,10.84305]
[1776636922256,49.01,73886.59,0.0,0.08232,4e-05,10.84305]
[1776636922771,49.01,73898.23,0.0,0.08283,4e-05,10.89541]
[1776636923077,49.01,73898.23,0.0,0.08283,4e-05,10.89541]
[1776636923524,49.01,73898.23,0.0,0.08283,4e-05,10.89541]
[1776636923624,49.01,73898.23,0.0,0.08283,4e-05,10.89541]
[1776636924777,49.02,73924.9,0.0,0.08401,4e-05,11.01578]
[1776636925057,49.02,73924.9,0.0,0.08401,4e-05,11.01578]
[1776636925231,49.02,73924.9,0.0,0.08401,4e-05,11.01578]
[1776636925787,49.02,73929.78,0.0,0.08423,4e-05,11.03821]
[1776636927124,49.02,73930.13,0.0,0.08425,4e-05,11.04026]
[1776636927798,49.02,73930.25,0.0,0.08427,4e-05,11.04128]
[1776636930820,49.02,73943.81,0.0,0.08488,4e-05,11.10372]
[1776636933840,49.03,73930.94,0.0,0.0843,4e-05,11.04376]
[1776636934846,49.03,73915.93,0.0,0.08364,4e-05,10.97693]
[1776636935322,49.03,73915.93,0.0,0.08364,4e-05,10.97693]
[1776636935419,49.03,73915.93,0.0,0.08364,4e-05,10.97693]
[1776636936369,49.03,73917.11,0.0,0.0837,4e-05,10.98281]
[1776636937035,49.03,73911.57,0.0,0.08346,4e-05,10.95855]
[1776636937050,49.03,73911.57,0.0,0.08346,4e-05,10.95855]
[1776636937868,49.03,73910.4,0.0,0.08342,4e-05,10.95358]
[1776636939400,49.03,73910.01,0.0,0.0834,4e-05,10.9521]
[1776636939405,49.03,73910.01,0.0,0.0834,4e-05,10.9521]
[1776636943162,49.03,73906.6,0.0,0.08324,4e-05,10.93588]
[1776636943434,49.03,73906.6,0.0,0.08324,4e-05,10.93588]
[1776636944164,49.03,73903.39,0.0,0.0831,4e-05,10.9213]
[1776636944443,49.03,73903.39,0.0,0.0831,4e-05,10.9213]
[1776636944930,49.03,73888.96,0.0,0.08247,4e-05,10.85671]
[1776636948752,49.03,73890.49,0.0,0.08253,4e-05,10.86318]
[1776636950286,49.03,73900.41,0.0,0.08296,4e-05,10.90714]
[1776636951990,49.03,73880.02,0.0,0.08207,4e-05,10.81591]
[1776636952979,49.03,73880.02,0.0,0.08207,4e-05,10.81591]
[1776636953880,49.03,73880.28,0.0,0.08208,4e-05,10.81701]
[1776636954697,49.02,73883.1,0.0,0.0822,4e-05,10.8295]
[1776636955603,49.02,73882.64,0.0,0.08218,4e-05,10.82737]
[1776636958426,49.02,73883.5,0.0,0.08222,4e-05,10.83094]
[1776636960493,49.02,73883.83,0.0,0.08223,4e-05,10.83233]
[1776636960535,49.02,73883.83,0.0,0.08223,4e-05,10.83233]
[1776636961662,49.02,73874.62,0.0,0.08183,4e-05,10.79129]
[1776636961984,49.02,73874.62,0.0,0.08183,4e-05,10.79129]
[1776636961729,49.02,73903.51,0.0,0.08309,4e-05,10.91997]
[1776636963222,49.02,73911.68,0.0,0.08345,4e-05,10.95685]
[1776636963774,49.02,73896.22,0.0,0.08277,4e-05,10.88778]
[1776636964327,49.02,73896.22,0.0,0.08277,4e-05,10.88778]
[1776636964382,49.02,73878.75,0.0,0.08201,4e-05,10.80997]
[1776636966825,49.03,73861.51,0.0,0.08128,4e-05,10.73408]
[1776636967715,49.03,73861.51,0.0,0.08128,4e-05,10.73408]
[1776636970939,49.03,73855.26,0.0,0.08101,4e-05,10.70713]
[1776636971028,49.03,73855.26,0.0,0.08101,4e-05,10.70713]
[1776636970973,49.03,73840.8,0.0,0.08041,4e-05,10.64427]
[1776636971183,49.03,73840.8,0.0,0.08041,4e-05,10.64427]
[1776636971538,49.03,73840.8,0.0,0.08041,4e-05,10.64427]
[1776636971978,49.03,73840.8,0.0,0.08041,4e-05,10.64427]
[1776636972137,49.03,73837.85,0.0,0.08028,4e-05,10.63164]
[1776636974257,49.03,73837.83,0.0,0.08028,4e-05,10.63155]
[1776636974661,49.03,73837.83,0.0,0.08028,4e-05,10.63155]
[1776636975607,49.03,73845.36,0.0,0.08061,4e-05,10.66515]
[1776636975636,49.03,73867.77,0.0,0.08157,4e-05,10.76474]
[1776636976586,49.03,73867.77,0.0,0.08157,4e-05,10.76474]
[1776636976687,49.03,73868.83,0.0,0.08163,4e-05,10.77007]
[1776636979925,49.03,73852.09,0.0,0.08091,4e-05,10.6961]
[1776636980389,49.03,73852.09,0.0,0.08091,4e-05,10.6961]
[1776636980940,49.03,73864.23,0.0,0.08143,4e-05,10.75]
[1776636981620,49.03,73864.23,0.0,0.08143,4e-05,10.75]
[1776636981644,49.03,73881.41,0.0,0.08217,4e-05,10.82635]
[1776636983313,49.03,73878.58,0.0,0.08205,4e-05,10.81371]
[1776636985208,49.03,73875.63,0.0,0.08192,4e-05,10.80056]
[1776636985461,49.03,73875.63,0.0,0.08192,4e-05,10.80056]
[1776636985523,49.03,73875.63,0.0,0.08192,4e-05,10.80056]
[1776636985977,49.03,73875.63,0.0,0.08192,4e-05,10.80056]
[1776636986031,49.03,73845.46,0.0,0.08063,4e-05,10.66699]
[1776636986271,49.03,73845.46,0.0,0.08063,4e-05,10.66699]
[1776636986516,49.03,73845.46,0.0,0.08063,4e-05,10.66699]
[1776636986981,49.04,73870.22,0.0,0.08169,4e-05,10.77682]
[1776636987799,49.04,73870.22,0.0,0.08169,4e-05,10.77682]
[1776636988859,49.04,73868.99,0.0,0.08164,4e-05,10.77167]
[1776636989335,49.04,73872.92,0.0,0.08181,4e-05,10.78945]
[1776636989838,49.04,73872.92,0.0,0.08181,4e-05,10.78945]
[1776636989915,49.04,73899.42,0.0,0.08297,4e-05,10.90775]
[1776636990468,49.04,73899.42,0.0,0.08297,4e-05,10.90775]
[1776636991112,49.04,73898.46,0.0,0.08293,4e-05,10.90359]
[1776636991292,49.04,73898.46,0.0,0.08293,4e-05,10.90359]
[1776636991974,49.04,73898.46,0.0,0.08293,4e-05,10.90359]
[1776636991999,49.04,73898.46,0.0,0.08293,4e-05,10.90359]
[1776636992059,49.04,73898.46,0.0,0.08293,4e-05,10.90359]
[1776636992080,49.04,73881.71,0.0,0.08218,4e-05,10.82577]
[1776636992777,49.04,73881.71,0.0,0.08218,4e-05,10.82577]
[1776636992887,49.04,73881.71,0.0,0.08218,4e-05,10.82577]
[1776636993053,49.04,73876.82,0.0,0.08197,4e-05,10.80427]
[1776636997066,49.04,73882.62,0.0,0.08223,4e-05,10.83062]
[1776636997143,49.04,73883.84,0.0,0.08228,4e-05,10.83637]
[1776636997233,49.04,73883.84,0.0,0.08228,4e-05,10.83637]
[1776636997530,49.04,73883.84,0.0,0.08228,4e-05,10.83637]
[1776636997571,49.04,73883.84,0.0,0.08228,4e-05,10.83637]
[1776636997659,49.04,73859.87,0.0,0.08125,4e-05,10.73002]
[1776636998763,49.04,73870.84,0.0,0.08172,4e-05,10.77889]
[1776637000595,49.04,73870.84,0.0,0.08172,4e-05,10.77904]
[1776637001464,49.04,73865.89,0.0,0.08151,4e-05,10.75725]
[1776637002539,49.04,73859.17,0.0,0.08122,4e-05,10.72765]
[1776637002545,49.04,73859.17,0.0,0.08122,4e-05,10.72765]
[1776637002565,49.04,73859.08,0.0,0.08122,4e-05,10.72748]
[1776637003359,49.04,73859.08,0.0,0.08122,4e-05,10.72748]
[1776637003784,49.04,73864.08,0.0,0.08144,4e-05,10.74985]
[1776637004796,49.04,73894.21,0.0,0.08275,4e-05,10.88401]
[1776637005424,49.04,73894.21,0.0,0.08275,4e-05,10.88401]
[1776637006041,49.04,73894.21,0.0,0.08275,4e-05,10.88401]
[1776637006077,49.04,73894.21,0.0,0.08275,4e-05,10.88401]
[1776637006052,49.04,73903.66,0.0,0.08316,4e-05,10.92638]
[1776637006620,49.04,73903.66,0.0,0.08316,4e-05,10.92638]
[1776637006655,49.04,73924.34,0.0,0.08407,4e-05,11.01908]
[1776637008083,49.04,73924.34,0.0,0.08407,4e-05,11.01908]
[1776637010002,49.04,73925.91,0.0,0.08414,4e-05,11.0261]
[1776637010038,49.04,73937.52,0.0,0.08465,4e-05,11.07841]
[1776637010657,49.04,73937.52,0.0,0.08465,4e-05,11.07841]
[1776637012580,49.05,73928.31,0.0,0.08425,4e-05,11.03719]
[1776637012753,49.05,73928.31,0.0,0.08425,4e-05,11.03719]
[1776637013610,49.04,73925.35,0.0,0.08412,4e-05,11.02376]
[1776637014102,49.04,73925.35,0.0,0.08412,4e-05,11.02376]
[1776637013657,49.04,73911.96,0.0,0.08353,4e-05,10.96372]
[1776637014497,49.04,73911.96,0.0,0.08353,4e-05,10.96372]
[1776637014756,49.04,73911.96,0.0,0.08353,4e-05,10.96372]
[1776637016513,49.04,73915.34,0.0,0.08368,4e-05,10.97889]
[1776637016529,49.04,73932.56,0.0,0.08444,4e-05,11.05611]
[1776637018635,49.04,73932.56,0.0,0.08443,4e-05,11.05601]
[1776637020419,49.04,73929.14,0.0,0.08428,4e-05,11.04049]
[1776637020769,49.04,73917.34,0.0,0.08376,4e-05,10.98747]
[1776637021946,49.04,73917.34,0.0,0.08376,4e-05,10.98747]
[1776637022758,49.04,73912.97,0.0,0.08357,4e-05,10.9679]
[1776637022806,49.04,73912.97,0.0,0.08357,4e-05,10.9679]
[1776637022859,49.04,73922.57,0.0,0.08399,4e-05,11.01094]
[1776637023965,49.04,73922.57,0.0,0.08399,4e-05,11.01094]
[1776637024121,49.04,73922.57,0.0,0.08399,4e-05,11.01094]
[1776637024917,49.04,73931.1,0.0,0.08437,4e-05,11.04918]
[1776637024988,49.04,73954.37,0.0,0.0854,4e-05,11.15384]
[1776637025651,49.04,73954.37,0.0,0.0854,4e-05,11.15384]
[1776637026038,49.04,73956.76,0.0,0.08551,4e-05,11.16465]
[1776637026963,49.04,73956.76,0.0,0.08551,4e-05,11.16465]
[1776637027059,49.04,73961.72,0.0,0.08573,4e-05,11.18716]
[1776637028120,49.04,73961.72,0.0,0.08573,4e-05,11.18716]
[1776637028758,49.04,73955.98,0.0,0.08547,4e-05,11.16103]
[1776637030908,49.04,73955.98,0.0,0.08547,4e-05,11.1608]
[1776637031002,49.04,73963.17,0.0,0.08579,4e-05,11.19303]
[1776637034728,49.04,73963.07,0.0,0.08577,4e-05,11.19181]
[1776637035022,49.04,73963.07,0.0,0.08577,4e-05,11.19181]
[1776637035042,49.04,73971.51,0.0,0.08615,4e-05,11.22968]
[1776637035678,49.04,73971.51,0.0,0.08615,4e-05,11.22968]
[1776637036835,49.04,73974.95,0.0,0.0863,4e-05,11.24495]
[1776637037056,49.04,73974.95,0.0,0.0863,4e-05,11.24495]
[1776637038497,49.04,73971.42,0.0,0.08614,4e-05,11.22895]
[1776637038634,49.04,73977.46,0.0,0.08641,4e-05,11.25607]
[1776637041105,49.04,73974.34,0.0,0.08627,4e-05,11.24166]
[1776637041834,49.04,73972.5,0.0,0.08618,4e-05,11.23286]
[1776637047505,49.03,73969.52,0.0,0.08603,4e-05,11.21828]
[1776637052730,49.03,73972.64,0.0,0.08614,4e-05,11.22762]
[1776637055537,49.03,73969.33,0.0,0.08598,4e-05,11.21211]
[1776637055751,49.03,73969.15,0.0,0.08597,4e-05,11.21106]
[1776637058272,49.03,73966.99,0.0,0.08587,4e-05,11.20089]
[1776637058564,49.03,73966.99,0.0,0.08587,4e-05,11.20089]
[1776637058922,49.03,73966.99,0.0,0.08587,4e-05,11.20089]
[1776637059111,49.03,73966.99,0.0,0.08587,4e-05,11.20089]
[1776637059160,49.03,73978.16,0.0,0.08637,4e-05,11.25124]
[1776637059898,49.03,73978.16,0.0,0.08637,4e-05,11.25124]
[1776637059970,49.03,73985.49,0.0,0.0867,5e-05,11.28425]
[1776637062094,49.03,73985.49,0.0,0.0867,5e-05,11.28423]
[1776637062134,49.03,73982.37,0.0,0.08656,5e-05,11.27001]
[1776637063618,49.03,73982.37,0.0,0.08656,5e-05,11.26994]
[1776637063812,49.03,73974.26,0.0,0.08619,4e-05,11.23288]
[1776637068844,49.02,73969.51,0.0,0.08596,4e-05,11.2102]
[1776637071571,49.02,73975.55,0.0,0.08623,4e-05,11.23707]
[1776637071863,49.02,73978.75,0.0,0.08637,4e-05,11.25129]
[1776637072366,49.02,73978.75,0.0,0.08637,4e-05,11.25129]
[1776637073903,49.02,74001.76,0.0,0.08741,5e-05,11.35574]
[1776637078526,49.02,73994.24,0.0,0.08707,5e-05,11.3217]
[1776637079368,49.02,73994.24,0.0,0.08707,5e-05,11.3216]
[1776637079790,49.02,73994.24,0.0,0.08707,5e-05,11.3216]
[1776637079920,49.02,73981.01,0.0,0.08647,5e-05,11.26144]
[1776637081773,49.02,73978.56,0.0,0.08636,4e-05,11.25007]
[1776637081948,49.02,73979.8,0.0,0.08641,4e-05,11.25544]
[1776637082801,49.02,73979.8,0.0,0.08641,4e-05,11.25544]
[1776637083083,49.02,73979.8,0.0,0.08641,4e-05,11.25544]
[1776637083124,49.02,73996.39,0.0,0.08716,5e-05,11.33076]
[1776637084107,49.02,74008.42,0.0,0.08771,5e-05,11.38552]
[1776637085408,49.02,74008.42,0.0,0.08771,5e-05,11.38552]
[1776637087131,49.02,74024.03,0.0,0.08842,5e-05,11.45658]
[1776637092076,49.02,74013.89,0.0,0.08795,5e-05,11.40984]
[1776637093087,49.02,74027.95,0.0,0.08859,5e-05,11.47372]
[1776637094096,49.02,74027.95,0.0,0.08859,5e-05,11.47372]
[1776637094868,49.02,74027.87,0.0,0.08858,5e-05,11.47325]
[1776637094884,49.02,74027.87,0.0,0.08858,5e-05,11.47325]
[1776637095102,49.02,74027.87,0.0,0.08858,5e-05,11.47315]
[1776637096037,49.02,74027.87,0.0,0.08858,5e-05,11.47315]
[1776637096134,49.02,74034.98,0.0,0.08891,5e-05,11.50554]
[1776637096833,49.02,74034.98,0.0,0.08891,5e-05,11.50554]
[1776637096971,49.02,74034.98,0.0,0.08891,5e-05,11.50554]
[1776637098080,49.02,74034.98,0.0,0.0889,5e-05,11.50539]
[1776637098132,49.02,74029.15,0.0,0.08864,5e-05,11.47856]
[1776637100096,49.02,74029.15,0.0,0.08863,5e-05,11.47844]
[1776637100154,49.02,74025.77,0.0,0.08848,5e-05,11.46286]
[1776637102052,49.02,74025.77,0.0,0.08848,5e-05,11.46278]
[1776637102149,49.02,74024.56,0.0,0.08842,5e-05,11.45715]
[1776637106164,49.02,74025.78,0.0,0.08847,5e-05,11.46244]
[1776637106195,49.02,74022.42,0.0,0.08832,5e-05,11.44698]
[1776637106664,49.02,74022.42,0.0,0.08832,5e-05,11.44698]
[1776637107183,49.02,74022.42,0.0,0.08832,5e-05,11.44686]
[1776637107438,49.02,74022.42,0.0,0.08832,5e-05,11.44686]
[1776637108190,49.02,74021.49,0.0,0.08827,5e-05,11.44252]
[1776637113226,49.01,74022.44,0.0,0.08829,5e-05,11.44299]
[1776637116248,49.01,74035.98,0.0,0.0889,5e-05,11.50405]
[1776637117254,49.01,74046.04,0.0,0.08936,5e-05,11.55002]
[1776637117439,49.01,74046.04,0.0,0.08936,5e-05,11.55002]
[1776637120262,49.02,74046.99,0.0,0.08942,5e-05,11.55594]
[1776637120304,49.01,74046.41,0.0,0.08939,5e-05,11.55315]
[1776637120793,49.01,74046.41,0.0,0.08939,5e-05,11.55315]
[1776637120849,49.01,74046.41,0.0,0.08939,5e-05,11.55315]
[1776637120897,49.01,74035.43,0.0,0.08889,5e-05,11.50271]
[1776637122493,49.01,74039.8,0.0,0.08909,5e-05,11.52268]
[1776637122501,49.01,74038.35,0.0,0.08902,5e-05,11.51596]
[1776637124195,49.01,74038.35,0.0,0.08902,5e-05,11.51596]
[1776637124354,49.01,74036.31,0.0,0.08893,5e-05,11.50674]
[1776637124463,49.01,74036.31,0.0,0.08893,5e-05,11.50674]
[1776637125109,49.01,74021.7,0.0,0.08826,5e-05,11.43986]
[1776637127926,49.01,74023.04,0.0,0.08832,5e-05,11.44601]
[1776637129544,49.01,74023.15,0.0,0.08833,5e-05,11.44657]
[1776637129624,49.01,74023.15,0.0,0.08833,5e-05,11.44657]
[1776637129941,49.01,74023.15,0.0,0.08833,5e-05,11.44657]
[1776637130008,49.01,74023.15,0.0,0.08833,5e-05,11.44657]
[1776637130030,49.01,74023.15,0.0,0.08833,5e-05,11.44657]
[1776637130074,49.02,74024.18,0.0,0.08838,5e-05,11.45172]
[1776637132547,49.02,74015.94,0.0,0.088,5e-05,11.41412]
[1776637132641,49.02,74015.94,0.0,0.088,5e-05,11.41412]
[1776637132667,49.02,74016.81,0.0,0.08805,5e-05,11.41906]
[1776637134608,49.02,74016.42,0.0,0.08803,5e-05,11.41737]
[1776637135103,49.02,74016.42,0.0,0.08803,5e-05,11.41737]
[1776637135269,49.02,74016.42,0.0,0.08803,5e-05,11.41737]
[1776637136711,49.02,74015.73,0.0,0.08801,5e-05,11.41518]
[1776637136912,49.03,74002.64,0.0,0.08745,5e-05,11.35838]
[1776637142325,49.05,74009.58,0.0,0.08787,5e-05,11.39991]
[1776637142814,49.05,74009.58,0.0,0.08787,5e-05,11.39991]
[1776637144095,49.05,74004.07,0.0,0.08762,5e-05,11.37572]
[1776637144111,49.05,74007.57,0.0,0.08779,5e-05,11.39245]
[1776637145315,49.05,74007.57,0.0,0.08779,5e-05,11.39245]
[1776637145452,49.05,74014.91,0.0,0.08813,5e-05,11.42651]
[1776637148874,49.05,74017.82,0.0,0.08826,5e-05,11.43981]
[1776637148958,49.05,74021.89,0.0,0.08845,5e-05,11.45841]
[1776637153220,49.05,74024.33,0.0,0.08856,5e-05,11.46946]
[1776637153289,49.05,74012.94,0.0,0.08804,5e-05,11.41742]
[1776637154172,49.05,74012.94,0.0,0.08804,5e-05,11.41742]
[1776637154206,49.05,74012.94,0.0,0.08804,5e-05,11.41742]
[1776637154251,49.05,74005.39,0.0,0.0877,5e-05,11.38306]
[1776637154308,49.05,74005.39,0.0,0.0877,5e-05,11.38306]
[1776637155111,49.05,74005.39,0.0,0.0877,5e-05,11.38306]
[1776637155184,49.06,73998.25,0.0,0.08738,5e-05,11.35148]
[1776637156887,49.06,73993.85,0.0,0.0872,5e-05,11.33289]
[1776637157055,49.06,73993.85,0.0,0.0872,5e-05,11.33289]
[1776637158093,49.07,74013.41,0.0,0.08812,5e-05,11.42525]
[1776637159769,49.07,74013.41,0.0,0.08812,5e-05,11.42525]
[1776637160146,49.07,74028.19,0.0,0.0888,5e-05,11.49271]
[1776637160768,49.07,74028.19,0.0,0.0888,5e-05,11.49271]
[1776637160793,49.07,74028.19,0.0,0.0888,5e-05,11.49271]
[1776637161135,49.07,74036.99,0.0,0.0892,5e-05,11.53292]
[1776637164749,49.07,74042.63,0.0,0.08946,5e-05,11.55839]
[1776637164821,49.07,74042.63,0.0,0.08946,5e-05,11.55839]
[1776637164830,49.07,74042.63,0.0,0.08946,5e-05,11.55839]
[1776637165535,49.07,74041.5,0.0,0.0894,5e-05,11.55304]
[1776637166165,49.07,74041.5,0.0,0.0894,5e-05,11.55304]
[1776637168290,49.07,74053.58,0.0,0.08996,5e-05,11.60823]
[1776637168604,49.07,74053.58,0.0,0.08996,5e-05,11.60823]
[1776637168664,49.07,74053.03,0.0,0.08993,5e-05,11.60578]
[1776637174658,49.07,74054.06,0.0,0.08996,5e-05,11.6075]
[1776637177331,49.07,74051.07,0.0,0.08982,5e-05,11.59388]
[1776637177583,49.07,74051.07,0.0,0.08982,5e-05,11.59388]
[1776637177670,49.07,74051.07,0.0,0.08982,5e-05,11.59388]
[1776637178143,49.07,74051.07,0.0,0.08982,5e-05,11.59388]
[1776637178166,49.07,74045.8,0.0,0.08958,5e-05,11.56977]
[1776637183449,49.07,74041.68,0.0,0.0894,5e-05,11.55128]
[1776637183474,49.07,74041.68,0.0,0.0894,5e-05,11.55128]
[1776637183501,49.07,74041.68,0.0,0.0894,5e-05,11.55128]
[1776637183742,49.07,74041.68,0.0,0.0894,5e-05,11.5514]
[1776637188780,49.07,74048.25,0.0,0.0897,5e-05,11.5819]
[1776637194085,49.07,74049.68,0.0,0.08978,5e-05,11.58961]
[1776637194710,49.07,74040.05,0.0,0.08934,5e-05,11.54574]
[1776637196412,49.08,74031.1,0.0,0.08894,5e-05,11.50625]
[1776637196515,49.08,74031.1,0.0,0.08894,5e-05,11.50625]
[1776637197737,49.08,74031.37,0.0,0.08897,5e-05,11.50887]
[1776637197853,49.08,74031.03,0.0,0.08896,5e-05,11.50746]
[1776637200996,49.08,74032.15,0.0,0.08901,5e-05,11.51289]
[1776637201010,49.08,74032.15,0.0,0.08901,5e-05,11.51289]
[1776637203021,49.08,74027.79,0.0,0.08881,5e-05,11.49328]
[1776637203207,49.08,74016.96,0.0,0.08832,5e-05,11.44407]
[1776637204198,49.08,74004.3,0.0,0.08775,5e-05,11.38662]
[1776637204828,49.08,74004.3,0.0,0.08775,5e-05,11.38662]
[1776637205908,49.08,73990.09,0.0,0.08711,5e-05,11.3225]
[1776637207494,49.08,73988.05,0.0,0.08702,5e-05,11.31339]
[1776637207503,49.08,73988.05,0.0,0.08702,5e-05,11.31339]
[1776637208006,49.08,73988.05,0.0,0.08702,5e-05,11.31339]
[1776637208426,49.08,73989.68,0.0,0.08709,5e-05,11.32096]
[1776637214653,49.09,73985.83,0.0,0.08693,5e-05,11.30432]
[1776637216099,49.09,73984.41,0.0,0.08687,5e-05,11.29805]
[1776637216178,49.09,73984.41,0.0,0.08687,5e-05,11.29805]
[1776637216187,49.09,73973.45,0.0,0.08637,4e-05,11.24858]
[1776637217886,49.09,73973.45,0.0,0.08638,4e-05,11.24881]
[1776637217990,49.09,73973.45,0.0,0.08638,4e-05,11.24881]
[1776637218529,49.09,73971.44,0.0,0.08629,4e-05,11.23995]
[1776637218605,49.09,73971.44,0.0,0.08629,4e-05,11.23995]
[1776637220132,49.09,73970.5,0.0,0.08625,4e-05,11.23593]
[1776637220166,49.09,73968.38,0.0,0.08616,4e-05,11.22658]
[1776637226047,49.09,73965.99,0.0,0.08606,4e-05,11.21724]
[1776637227552,49.09,73966.78,0.0,0.0861,4e-05,11.22105]
[1776637227850,49.09,73966.78,0.0,0.0861,4e-05,11.22105]
[1776637228075,49.09,73966.78,0.0,0.0861,4e-05,11.22105]
[1776637228173,49.09,73947.25,0.0,0.08523,4e-05,11.13317]
[1776637230302,49.09,73947.25,0.0,0.08524,4e-05,11.13354]
[1776637233106,49.1,73961.46,0.0,0.08586,4e-05,11.19566]
[1776637234887,49.1,73961.93,0.0,0.08589,4e-05,11.19806]
[1776637235360,49.1,73949.59,0.0,0.08534,4e-05,11.14272]
[1776637236854,49.1,73948.25,0.0,0.08528,4e-05,11.13703]
[1776637237845,49.1,73948.25,0.0,0.08529,4e-05,11.13738]
[1776637238134,49.1,73933.53,0.0,0.08464,4e-05,11.07162]
[1776637238881,49.1,73933.53,0.0,0.08464,4e-05,11.07162]
[1776637240197,49.1,73914.29,0.0,0.08379,4e-05,10.98578]
[1776637240659,49.1,73914.29,0.0,0.08379,4e-05,10.98578]
[1776637241296,49.1,73914.29,0.0,0.08379,4e-05,10.98578]
[1776637241360,49.1,73914.29,0.0,0.08379,4e-05,10.98578]
[1776637241339,49.1,73872.73,0.0,0.08198,4e-05,10.80054]
[1776637241620,49.1,73872.73,0.0,0.08198,4e-05,10.80054]
[1776637242285,49.1,73872.73,0.0,0.08198,4e-05,10.80054]
[1776637242382,49.1,73874.15,0.0,0.08206,4e-05,10.80809]
[1776637242518,49.1,73874.15,0.0,0.08206,4e-05,10.80809]
[1776637244271,49.11,73897.12,0.0,0.08306,4e-05,10.91071]
[1776637245426,49.11,73897.12,0.0,0.08307,4e-05,10.91138]
[1776637246150,49.11,73897.12,0.0,0.08307,4e-05,10.91138]
[1776637246167,49.11,73897.12,0.0,0.08307,4e-05,10.91138]
[1776637246213,49.11,73911.9,0.0,0.08372,4e-05,10.97846]
[1776637246795,49.11,73911.9,0.0,0.08372,4e-05,10.97846]
[1776637251230,49.11,73898.49,0.0,0.08316,4e-05,10.92095]
[1776637252534,49.12,73904.39,0.0,0.08342,4e-05,10.94778]
[1776637252797,49.12,73904.39,0.0,0.08342,4e-05,10.94778]
[1776637255255,49.12,73888.28,0.0,0.08273,4e-05,10.87701]
[1776637257595,49.12,73881.93,0.0,0.08247,4e-05,10.84977]
[1776637257988,49.12,73881.93,0.0,0.08247,4e-05,10.84977]
[1776637258099,49.12,73881.93,0.0,0.08247,4e-05,10.84977]
[1776637258278,49.12,73883.88,0.0,0.08255,4e-05,10.85876]
[1776637259284,49.12,73863.6,0.0,0.08168,4e-05,10.76902]
[1776637259663,49.12,73863.6,0.0,0.08168,4e-05,10.76902]
[1776637260584,49.12,73867.05,0.0,0.08183,4e-05,10.78475]
[1776637262305,49.12,73850.37,0.0,0.08112,4e-05,10.71163]
[1776637263897,49.13,73849.87,0.0,0.0811,4e-05,10.70995]
[1776637264911,49.13,73849.58,0.0,0.0811,4e-05,10.70905]
[1776637265361,49.13,73849.58,0.0,0.0811,4e-05,10.70905]
[1776637265781,49.13,73849.15,0.0,0.08108,4e-05,10.70755]
[1776637266087,49.13,73849.15,0.0,0.08108,4e-05,10.70755]
[1776637266934,49.13,73849.15,0.0,0.08109,4e-05,10.70792]
[1776637269363,49.13,73847.49,0.0,0.08102,4e-05,10.70143]
[1776637270889,49.13,73847.15,0.0,0.08101,4e-05,10.70033]
[1776637271124,49.13,73847.15,0.0,0.08101,4e-05,10.70033]
[1776637273006,49.13,73848.16,0.0,0.08106,4e-05,10.70562]
[1776637273069,49.13,73848.16,0.0,0.08106,4e-05,10.70562]
[1776637273604,49.13,73848.16,0.0,0.08106,4e-05,10.70562]
[1776637277186,49.14,73841.28,0.0,0.08079,4e-05,10.67694]
[1776637277762,49.14,73836.3,0.0,0.08058,4e-05,10.65545]
[1776637277852,49.14,73836.3,0.0,0.08058,4e-05,10.65545]
[1776637278504,49.14,73811.43,0.0,0.07953,4e-05,10.54663]
[1776637280377,49.14,73811.43,0.0,0.07953,4e-05,10.54724]
[1776637280468,49.14,73811.43,0.0,0.07953,4e-05,10.54724]
[1776637280558,49.14,73813.67,0.0,0.07963,4e-05,10.55772]
[1776637280714,49.14,73813.67,0.0,0.07963,4e-05,10.55772]
[1776637280871,49.14,73813.67,0.0,0.07963,4e-05,10.55772]
[1776637280965,49.14,73813.67,0.0,0.07963,4e-05,10.55772]
[1776637281321,49.14,73813.67,0.0,0.07963,4e-05,10.55772]
[1776637281505,49.14,73813.67,0.0,0.07964,4e-05,10.5584]
[1776637282499,49.14,73785.96,0.0,0.07848,4e-05,10.43719]
[1776637284314,49.15,73785.96,0.0,0.07849,4e-05,10.4386]
[1776637289350,49.16,73786.24,0.0,0.07854,4e-05,10.44389]
[1776637290305,49.16,73785.57,0.0,0.07853,4e-05,10.44237]
[1776637290548,49.16,73800.01,0.0,0.07914,4e-05,10.50616]
[1776637293610,49.16,73808.15,0.0,0.07947,4e-05,10.53986]
[1776637293643,49.16,73808.15,0.0,0.07947,4e-05,10.53986]
[1776637294571,49.17,73789.07,0.0,0.07869,4e-05,10.45793]
[1776637295535,49.17,73789.07,0.0,0.07869,4e-05,10.45793]
[1776637295587,49.17,73762.88,0.0,0.07759,4e-05,10.34395]
[1776637295973,49.17,73762.88,0.0,0.07759,4e-05,10.34395]
[1776637296204,49.17,73762.88,0.0,0.07759,4e-05,10.34395]
[1776637298059,49.17,73757.83,0.0,0.0774,4e-05,10.32394]
[1776637299620,49.17,73785.5,0.0,0.07857,4e-05,10.44524]
[1776637299878,49.17,73785.5,0.0,0.07857,4e-05,10.44524]
[1776637300098,49.17,73785.5,0.0,0.07857,4e-05,10.44524]
[1776637301098,49.18,73786.41,0.0,0.07861,4e-05,10.45001]
[1776637301109,49.18,73786.41,0.0,0.07861,4e-05,10.45001]
[1776637301660,49.18,73786.76,0.0,0.07863,4e-05,10.45231]
[1776637302635,49.18,73786.94,0.0,0.07865,4e-05,10.45387]
[1776637303861,49.18,73786.83,0.0,0.07865,4e-05,10.45417]
[1776637304649,49.18,73786.86,0.0,0.07866,4e-05,10.45507]
[1776637305660,49.18,73800.58,0.0,0.07925,4e-05,10.51578]
[1776637308684,49.19,73811.73,0.0,0.07974,4e-05,10.56658]
[1776637308977,49.19,73811.73,0.0,0.07974,4e-05,10.56658]
[1776637309131,49.19,73811.73,0.0,0.07974,4e-05,10.56658]
[1776637310699,49.19,73826.3,0.0,0.08037,4e-05,10.63175]
[1776637311169,49.19,73826.3,0.0,0.08037,4e-05,10.63175]
[1776637311348,49.19,73826.3,0.0,0.08037,4e-05,10.63175]
[1776637311704,49.19,73839.71,0.0,0.08094,4e-05,10.6913]
[1776637311885,49.19,73839.71,0.0,0.08094,4e-05,10.6913]
[1776637312003,49.19,73839.71,0.0,0.08094,4e-05,10.6913]
[1776637312172,49.19,73839.71,0.0,0.08094,4e-05,10.6913]
[1776637312215,49.19,73853.3,0.0,0.08153,4e-05,10.75189]
[1776637313726,49.2,73843.19,0.0,0.0811,4e-05,10.70772]
[1776637314731,49.2,73843.19,0.0,0.0811,4e-05,10.70772]
[1776637315271,49.2,73843.19,0.0,0.0811,4e-05,10.70772]
[1776637315317,49.2,73830.77,0.0,0.08058,4e-05,10.65413]
[1776637315989,49.2,73810.89,0.0,0.07974,4e-05,10.5668]
[1776637317059,49.2,73810.89,0.0,0.07974,4e-05,10.5668]
[1776637317216,49.2,73810.89,0.0,0.07974,4e-05,10.5668]
[1776637319866,49.2,73810.26,0.0,0.07974,4e-05,10.56625]
[1776637319886,49.2,73810.26,0.0,0.07974,4e-05,10.56625]
[1776637319985,49.2,73809.64,0.0,0.07971,4e-05,10.56415]
[1776637321690,49.2,73809.64,0.0,0.07971,4e-05,10.56415]
[1776637321969,49.2,73809.64,0.0,0.07972,4e-05,10.56447]
[1776637322555,49.2,73809.64,0.0,0.07972,4e-05,10.56447]
[1776637322962,49.21,73814.57,0.0,0.07993,4e-05,10.58638]
[1776637323372,49.21,73830.45,0.0,0.08061,4e-05,10.65674]
[1776637326059,49.21,73850.98,0.0,0.0815,4e-05,10.74856]
[1776637331859,49.21,73848.04,0.0,0.0814,4e-05,10.73752]
[1776637335555,49.22,73856.91,0.0,0.08178,4e-05,10.77735]
[1776637340923,49.22,73864.16,0.0,0.08212,4e-05,10.81141]
[1776637343045,49.22,73857.92,0.0,0.08185,4e-05,10.78406]
[1776637343107,49.22,73845.51,0.0,0.08132,4e-05,10.72924]
[1776637343865,49.22,73845.51,0.0,0.08132,4e-05,10.72924]
[1776637344062,49.22,73845.51,0.0,0.08132,4e-05,10.72924]
[1776637344145,49.22,73827.74,0.0,0.08056,4e-05,10.65102]
[1776637346167,49.22,73806.18,0.0,0.07965,4e-05,10.55685]
[1776637347941,49.22,73806.18,0.0,0.07965,4e-05,10.55688]
[1776637348689,49.22,73806.18,0.0,0.07965,4e-05,10.55688]
[1776637348722,49.22,73812.42,0.0,0.07991,4e-05,10.58458]
[1776637348980,49.22,73825.65,0.0,0.08048,4e-05,10.64298]
[1776637352346,49.22,73831.42,0.0,0.08073,4e-05,10.66874]
[1776637352469,49.22,73831.42,0.0,0.08073,4e-05,10.66874]
[1776637352497,49.22,73834.48,0.0,0.08084,4e-05,10.67907]
[1776637356210,49.23,73838.36,0.0,0.08101,4e-05,10.6971]
[1776637356406,49.23,73838.36,0.0,0.08101,4e-05,10.6971]
[1776637356606,49.23,73846.74,0.0,0.08137,4e-05,10.73413]
[1776637359762,49.23,73861.74,0.0,0.08202,4e-05,10.80087]
[1776637364083,49.23,73871.69,0.0,0.08246,4e-05,10.84596]
[1776637369119,49.23,73870.51,0.0,0.08242,4e-05,10.84169]
[1776637371639,49.23,73872.3,0.0,0.0825,4e-05,10.84982]
[1776637372448,49.23,73864.24,0.0,0.08216,4e-05,10.81428]
[1776637373113,49.23,73856.4,0.0,0.08182,4e-05,10.7796]
[1776637374729,49.23,73847.33,0.0,0.08143,4e-05,10.73959]
[1776637375438,49.23,73850.54,0.0,0.08157,4e-05,10.7539]
[1776637375529,49.23,73835.0,0.0,0.0809,4e-05,10.68547]
[1776637376284,49.23,73835.0,0.0,0.0809,4e-05,10.68547]
[1776637376759,49.23,73835.0,0.0,0.0809,4e-05,10.68547]
[1776637377174,49.24,73836.35,0.0,0.08098,4e-05,10.69368]
[1776637380805,49.25,73832.28,0.0,0.08084,4e-05,10.67837]
[1776637380989,49.25,73832.28,0.0,0.08084,4e-05,10.67837]
[1776637381014,49.25,73832.28,0.0,0.08084,4e-05,10.67837]
[1776637381183,49.25,73832.28,0.0,0.08084,4e-05,10.67837]
[1776637381241,49.25,73832.28,0.0,0.08084,4e-05,10.67837]
[1776637381282,49.25,73821.33,0.0,0.08037,4e-05,10.63041]
[1776637381876,49.25,73821.33,0.0,0.08037,4e-05,10.63041]
[1776637382042,49.25,73821.33,0.0,0.08037,4e-05,10.63041]
[1776637382216,49.25,73821.33,0.0,0.08037,4e-05,10.63062]
[1776637382984,49.25,73821.33,0.0,0.08037,4e-05,10.63062]
[1776637383145,49.25,73821.33,0.0,0.08037,4e-05,10.63062]
[1776637383481,49.25,73839.39,0.0,0.08117,4e-05,10.7129]
[1776637384874,49.25,73839.39,0.0,0.08117,4e-05,10.71311]
[1776637384944,49.25,73839.39,0.0,0.08117,4e-05,10.71311]
[1776637384974,49.25,73839.39,0.0,0.08117,4e-05,10.71311]
[1776637385232,49.25,73841.02,0.0,0.08125,4e-05,10.72046]
[1776637386770,49.25,73841.02,0.0,0.08125,4e-05,10.72046]
[1776637387247,49.25,73842.93,0.0,0.08133,4e-05,10.7292]
[1776637388205,49.25,73842.93,0.0,0.08133,4e-05,10.7292]
[1776637389646,49.25,73846.85,0.0,0.0815,4e-05,10.74663]
[1776637389700,49.25,73796.77,0.0,0.07937,4e-05,10.52671]
[1776637391012,49.25,73792.46,0.0,0.07919,4e-05,10.50798]
[1776637392653,49.26,73779.02,0.0,0.07863,4e-05,10.44993]
[1776637395069,49.27,73778.72,0.0,0.07866,4e-05,10.4529]
[1776637395185,49.27,73778.72,0.0,0.07866,4e-05,10.4529]
[1776637395308,49.27,73779.36,0.0,0.07871,4e-05,10.4579]
[1776637397539,49.28,73780.21,0.0,0.07877,4e-05,10.46377]
[1776637397783,49.28,73780.21,0.0,0.07877,4e-05,10.46377]
[1776637397627,49.28,73793.03,0.0,0.07931,4e-05,10.5199]
[1776637401346,49.28,73774.63,0.0,0.07854,4e-05,10.44025]
[1776637402178,49.28,73774.63,0.0,0.07854,4e-05,10.44025]
[1776637402545,49.28,73774.63,0.0,0.07854,4e-05,10.44025]
[1776637402614,49.28,73774.63,0.0,0.07854,4e-05,10.44025]
[1776637402619,49.28,73763.14,0.0,0.07807,4e-05,10.39048]
[1776637403415,49.28,73763.14,0.0,0.07807,4e-05,10.39048]
[1776637403452,49.28,73763.14,0.0,0.07807,4e-05,10.39048]
[1776637403710,49.28,73763.14,0.0,0.07807,4e-05,10.39048]
[1776637403741,49.28,73759.57,0.0,0.07792,4e-05,10.37519]
[1776637404491,49.28,73775.37,0.0,0.07858,4e-05,10.44408]
[1776637405297,49.28,73775.37,0.0,0.07858,4e-05,10.44408]
[1776637405374,49.28,73775.37,0.0,0.07858,4e-05,10.44434]
[1776637407253,49.28,73770.21,0.0,0.07837,4e-05,10.42206]
[1776637411061,49.28,73769.2,0.0,0.07833,4e-05,10.41841]
[1776637416191,49.28,73768.84,0.0,0.07831,4e-05,10.41487]
[1776637417458,49.29,73758.17,0.0,0.07787,4e-05,10.36896]
[1776637422495,49.29,73760.15,0.0,0.07795,4e-05,10.37734]
[1776637423479,49.29,73760.15,0.0,0.07795,4e-05,10.37734]
[1776637425561,49.28,73755.17,0.0,0.07774,4e-05,10.35569]
[1776637426617,49.28,73757.82,0.0,0.07785,4e-05,10.36715]
[1776637428537,49.29,73776.24,0.0,0.07862,4e-05,10.44766]
[1776637430165,49.29,73779.13,0.0,0.07875,4e-05,10.46068]
[1776637431562,49.29,73764.84,0.0,0.07816,4e-05,10.39906]
[1776637433637,49.29,73783.0,0.0,0.07892,4e-05,10.47853]
[1776637436600,49.29,73798.7,0.0,0.07959,4e-05,10.54838]
[1776637437673,49.29,73798.7,0.0,0.07959,4e-05,10.54838]
[1776637437756,49.29,73792.89,0.0,0.07935,4e-05,10.52334]
[1776637438151,49.29,73792.89,0.0,0.07935,4e-05,10.52334]
[1776637438405,49.29,73792.89,0.0,0.07935,4e-05,10.52334]
[1776637438674,49.29,73792.89,0.0,0.07935,4e-05,10.52334]
[1776637438841,49.29,73792.89,0.0,0.07935,4e-05,10.52334]
[1776637438815,49.29,73793.75,0.0,0.07939,4e-05,10.52741]
[1776637439772,49.29,73750.86,0.0,0.07761,4e-05,10.34122]
[1776637441787,49.29,73750.86,0.0,0.07761,4e-05,10.34128]
[1776637441818,49.29,73750.86,0.0,0.07761,4e-05,10.34128]
[1776637442645,49.3,73752.32,0.0,0.07768,4e-05,10.34872]
[1776637443402,49.3,73752.32,0.0,0.07768,4e-05,10.34872]
[1776637443652,49.3,73754.46,0.0,0.07777,4e-05,10.35855]
[1776637445665,49.3,73766.29,0.0,0.07827,4e-05,10.41093]
[1776637446581,49.3,73766.29,0.0,0.07827,4e-05,10.41093]
[1776637446772,49.3,73766.29,0.0,0.07827,4e-05,10.41093]
[1776637446739,49.3,73777.2,0.0,0.07873,4e-05,10.45885]
[1776637447388,49.3,73777.2,0.0,0.07873,4e-05,10.45885]
[1776637447707,49.3,73790.53,0.0,0.0793,4e-05,10.51769]
[1776637448786,49.3,73790.53,0.0,0.0793,4e-05,10.51769]
[1776637448827,49.3,73790.53,0.0,0.0793,4e-05,10.51769]
[1776637448793,49.31,73798.15,0.0,0.07963,4e-05,10.55162]
[1776637448895,49.31,73798.15,0.0,0.07963,4e-05,10.55162]
[1776637448985,49.31,73798.15,0.0,0.07963,4e-05,10.55162]
[1776637449026,49.31,73798.15,0.0,0.07963,4e-05,10.55162]
[1776637449289,49.31,73798.15,0.0,0.07963,4e-05,10.55162]
[1776637449389,49.31,73798.15,0.0,0.07963,4e-05,10.55162]
[1776637449828,49.31,73811.62,0.0,0.0802,4e-05,10.6112]
[1776637451291,49.31,73811.62,0.0,0.08021,4e-05,10.61179]
[1776637451707,49.31,73811.62,0.0,0.08021,4e-05,10.61179]
[1776637451775,49.31,73834.38,0.0,0.08118,4e-05,10.7123]
[1776637452301,49.31,73834.38,0.0,0.08118,4e-05,10.7123]
[1776637452755,49.31,73829.59,0.0,0.08099,4e-05,10.69193]
[1776637452980,49.31,73829.59,0.0,0.08099,4e-05,10.69193]
[1776637453753,49.31,73829.59,0.0,0.08099,4e-05,10.69256]
[1776637454269,49.31,73829.59,0.0,0.08099,4e-05,10.69256]
[1776637454409,49.31,73829.59,0.0,0.08099,4e-05,10.69256]
[1776637454862,49.31,73829.59,0.0,0.08099,4e-05,10.69256]
[1776637454758,49.31,73809.27,0.0,0.08013,4e-05,10.60371]
[1776637455413,49.31,73809.27,0.0,0.08013,4e-05,10.60371]
[1776637455761,49.31,73809.27,0.0,0.08014,4e-05,10.60408]
[1776637456234,49.31,73809.27,0.0,0.08014,4e-05,10.60408]
[1776637456703,49.31,73809.27,0.0,0.08014,4e-05,10.60408]
[1776637456721,49.31,73809.27,0.0,0.08014,4e-05,10.60408]
[1776637456796,49.31,73809.65,0.0,0.08016,4e-05,10.60621]
[1776637457550,49.31,73809.65,0.0,0.08016,4e-05,10.60621]
[1776637457669,49.31,73809.65,0.0,0.08016,4e-05,10.60621]
[1776637458412,49.32,73809.65,0.0,0.08016,4e-05,10.60669]
[1776637458834,49.32,73810.44,0.0,0.0802,4e-05,10.61062]
[1776637460086,49.32,73810.44,0.0,0.0802,4e-05,10.61062]
[1776637460796,49.32,73822.78,0.0,0.08073,4e-05,10.66501]
[1776637465835,49.32,73826.37,0.0,0.0809,4e-05,10.68265]
[1776637468409,49.32,73827.75,0.0,0.08096,4e-05,10.68904]
[1776637472609,49.32,73829.09,0.0,0.081,4e-05,10.69212]
[1776637472775,49.32,73829.09,0.0,0.081,4e-05,10.69212]
[1776637473848,49.32,73838.58,0.0,0.08141,4e-05,10.73435]
[1776637473887,49.33,73849.75,0.0,0.08189,4e-05,10.78387]
[1776637478452,49.33,73858.51,0.0,0.08228,4e-05,10.82315]
[1776637478815,49.33,73858.51,0.0,0.08228,4e-05,10.82315]
[1776637478821,49.33,73869.79,0.0,0.08277,4e-05,10.87329]
[1776637481070,49.33,73875.98,0.0,0.08304,4e-05,10.90101]
[1776637481134,49.33,73874.03,0.0,0.08295,4e-05,10.89242]
[1776637484680,49.33,73872.37,0.0,0.08288,4e-05,10.88523]
[1776637484687,49.33,73874.09,0.0,0.08296,4e-05,10.89295]
[1776637486594,49.33,73874.09,0.0,0.08296,4e-05,10.89303]
[1776637486622,49.33,73877.14,0.0,0.08309,4e-05,10.90665]
[1776637487633,49.33,73877.14,0.0,0.08309,4e-05,10.90665]
[1776637487734,49.33,73877.05,0.0,0.08309,4e-05,10.90632]
[1776637493024,49.33,73874.64,0.0,0.08299,4e-05,10.89611]
[1776637498353,49.33,73878.04,0.0,0.08314,4e-05,10.91151]
[1776637499539,49.33,73884.42,0.0,0.08342,4e-05,10.93993]
[1776637499749,49.33,73891.98,0.0,0.08375,4e-05,10.97362]
[1776637500072,49.33,73891.98,0.0,0.08375,4e-05,10.97362]
[1776637500779,49.33,73907.99,0.0,0.08445,4e-05,11.04503]
[1776637501139,49.33,73907.99,0.0,0.08445,4e-05,11.04503]
[1776637501975,49.33,73912.35,0.0,0.08465,4e-05,11.06471]
[1776637503148,49.33,73912.35,0.0,0.08465,4e-05,11.06471]
[1776637505215,49.33,73910.48,0.0,0.08456,4e-05,11.05635]
[1776637505425,49.33,73910.48,0.0,0.08456,4e-05,11.05635]
[1776637506183,49.33,73906.86,0.0,0.08441,4e-05,11.04053]
[1776637506241,49.33,73900.15,0.0,0.08411,4e-05,11.01045]
[1776637507145,49.33,73900.15,0.0,0.08411,4e-05,11.01045]
[1776637507280,49.33,73900.15,0.0,0.08411,4e-05,11.01045]
[1776637507320,49.33,73900.15,0.0,0.08411,4e-05,11.01045]
[1776637507416,49.33,73900.15,0.0,0.08411,4e-05,11.01045]
[1776637507597,49.33,73900.15,0.0,0.08411,4e-05,11.01045]
[1776637509057,49.33,73889.74,0.0,0.08365,4e-05,10.96392]
[1776637509369,49.33,73889.74,0.0,0.08365,4e-05,10.96392]
[1776637509395,49.33,73888.23,0.0,0.08359,4e-05,10.95719]
[1776637514777,49.33,73879.84,0.0,0.08322,4e-05,10.91937]
[1776637515070,49.33,73888.29,0.0,0.08358,4e-05,10.95679]
[1776637515207,49.33,73888.29,0.0,0.08358,4e-05,10.95679]
[1776637516040,49.33,73888.29,0.0,0.08358,4e-05,10.95679]
[1776637518288,49.33,73892.24,0.0,0.08376,4e-05,10.9743]
[1776637518419,49.33,73886.59,0.0,0.08351,4e-05,10.94912]
[1776637524272,49.33,73885.91,0.0,0.08348,4e-05,10.94574]
[1776637529307,49.33,73891.29,0.0,0.08371,4e-05,10.96935]
[1776637534599,49.33,73891.15,0.0,0.08368,4e-05,10.96526]
[1776637540385,49.33,73900.44,0.0,0.08408,4e-05,11.00608]
[1776637543407,49.33,73887.03,0.0,0.08349,4e-05,10.94592]
[1776637547382,49.32,73892.47,0.0,0.08372,4e-05,10.96934]
[1776637547483,49.32,73876.57,0.0,0.08302,4e-05,10.89837]
[1776637549643,49.32,73876.57,0.0,0.08302,4e-05,10.89812]
[1776637553056,49.32,73877.34,0.0,0.08305,4e-05,10.90141]
[1776637553701,49.32,73877.34,0.0,0.08305,4e-05,10.90141]
[1776637558203,49.32,73883.21,0.0,0.08331,4e-05,10.9278]
[1776637558683,49.32,73883.21,0.0,0.08331,4e-05,10.9278]
[1776637560310,49.32,73875.66,0.0,0.08298,4e-05,10.89407]
[1776637560987,49.32,73859.24,0.0,0.08227,4e-05,10.8211]
[1776637561178,49.32,73859.24,0.0,0.08227,4e-05,10.8211]
[1776637561968,49.32,73845.11,0.0,0.08165,4e-05,10.75849]
[1776637562736,49.32,73845.11,0.0,0.08165,4e-05,10.75849]
[1776637562874,49.32,73845.11,0.0,0.08165,4e-05,10.75849]
[1776637563625,49.32,73842.29,0.0,0.08153,4e-05,10.74597]
[1776637563642,49.32,73842.29,0.0,0.08153,4e-05,10.74597]
[1776637563903,49.32,73842.29,0.0,0.08153,4e-05,10.74597]
[1776637563712,49.32,73840.43,0.0,0.08145,4e-05,10.73777]
[1776637564555,49.32,73840.43,0.0,0.08145,4e-05,10.7378]
[1776637565189,49.32,73840.43,0.0,0.08145,4e-05,10.7378]
[1776637565562,49.32,73840.11,0.0,0.08144,4e-05,10.73642]
[1776637568497,49.32,73830.9,0.0,0.08105,4e-05,10.69595]
[1776637568597,49.32,73818.21,0.0,0.08051,4e-05,10.64027]
[1776637569223,49.32,73818.21,0.0,0.08051,4e-05,10.64027]
[1776637570435,49.32,73819.24,0.0,0.08055,4e-05,10.64493]
[1776637571121,49.32,73819.24,0.0,0.08055,4e-05,10.64509]
[1776637572082,49.32,73817.53,0.0,0.08048,4e-05,10.63775]
[1776637574110,49.32,73815.7,0.0,0.08041,4e-05,10.63008]
[1776637576349,49.32,73814.65,0.0,0.08037,4e-05,10.62586]
[1776637577280,49.33,73815.4,0.0,0.0804,4e-05,10.62936]
[1776637577794,49.33,73815.4,0.0,0.0804,4e-05,10.62936]
[1776637577844,49.33,73829.49,0.0,0.081,4e-05,10.69147]
[1776637579779,49.33,73829.49,0.0,0.08101,4e-05,10.69161]
[1776637579833,49.33,73842.9,0.0,0.08158,4e-05,10.7508]
[1776637582761,49.33,73841.49,0.0,0.08152,4e-05,10.74465]
[1776637582986,49.33,73841.49,0.0,0.08152,4e-05,10.74465]
[1776637582823,49.33,73842.64,0.0,0.08157,4e-05,10.74975]
[1776637584704,49.33,73802.06,0.0,0.07984,4e-05,10.57151]
[1776637585883,49.33,73802.06,0.0,0.07984,4e-05,10.57151]
[1776637586007,49.33,73802.06,0.0,0.07984,4e-05,10.57151]
[1776637588136,49.33,73804.48,0.0,0.07995,4e-05,10.58282]
[1776637588624,49.33,73804.48,0.0,0.07995,4e-05,10.58282]
[1776637589741,49.33,73824.34,0.0,0.0808,4e-05,10.67068]
[1776637591837,49.33,73824.49,0.0,0.08081,4e-05,10.67174]
[1776637594529,49.33,73829.86,0.0,0.08103,4e-05,10.69324]
[1776637595166,49.33,73831.21,0.0,0.08109,4e-05,10.69954]
[1776637595782,49.34,73831.21,0.0,0.0811,4e-05,10.69991]
[1776637596968,49.34,73831.21,0.0,0.0811,4e-05,10.69991]
[1776637597856,49.34,73831.96,0.0,0.08113,4e-05,10.70355]
[1776637600469,49.34,73836.96,0.0,0.08135,4e-05,10.7263]
[1776637600527,49.34,73836.96,0.0,0.08135,4e-05,10.7263]
[1776637600978,49.34,73836.96,0.0,0.08135,4e-05,10.7263]
[1776637601043,49.34,73836.96,0.0,0.08135,4e-05,10.7263]
[1776637601033,49.34,73839.57,0.0,0.08147,4e-05,10.73784]
[1776637602438,49.34,73839.57,0.0,0.08147,4e-05,10.73786]
[1776637602458,49.34,73839.57,0.0,0.08147,4e-05,10.73786]
[1776637602484,49.34,73839.57,0.0,0.08147,4e-05,10.73786]
[1776637602540,49.34,73839.57,0.0,0.08147,4e-05,10.73786]
[1776637604630,49.34,73847.82,0.0,0.08182,4e-05,10.77426]
[1776637607655,49.34,73859.03,0.0,0.0823,4e-05,10.82353]
[1776637609728,49.34,73864.01,0.0,0.08251,4e-05,10.84531]
[1776637610799,49.34,73864.11,0.0,0.08252,4e-05,10.84558]
[1776637610937,49.34,73878.96,0.0,0.08316,4e-05,10.91128]
[1776637611880,49.34,73878.96,0.0,0.08316,4e-05,10.91128]
[1776637611903,49.34,73878.96,0.0,0.08316,4e-05,10.91128]
[1776637611963,49.34,73878.96,0.0,0.08316,4e-05,10.91128]
[1776637611945,49.34,73873.61,0.0,0.08293,4e-05,10.88756]
[1776637612822,49.34,73873.61,0.0,0.08293,4e-05,10.88756]
[1776637612831,49.34,73873.61,0.0,0.08293,4e-05,10.88756]
[1776637612871,49.34,73873.61,0.0,0.08293,4e-05,10.88756]
[1776637613005,49.34,73873.61,0.0,0.08293,4e-05,10.88756]
[1776637612905,49.34,73873.61,0.0,0.08293,4e-05,10.88759]
[1776637613217,49.34,73873.61,0.0,0.08293,4e-05,10.88759]
[1776637614835,49.34,73871.55,0.0,0.08284,4e-05,10.87838]
[1776637615008,49.34,73879.45,0.0,0.08318,4e-05,10.91339]
[1776637620964,49.33,73870.84,0.0,0.0828,4e-05,10.87482]
[1776637621228,49.33,73870.84,0.0,0.0828,4e-05,10.87482]
[1776637621410,49.33,73870.84,0.0,0.0828,4e-05,10.87482]
[1776637621966,49.33,73874.19,0.0,0.08295,4e-05,10.88962]
[1776637622976,49.33,73884.19,0.0,0.08338,4e-05,10.93397]
[1776637624196,49.33,73887.23,0.0,0.08351,4e-05,10.94736]
[1776637624975,49.33,73887.23,0.0,0.08351,4e-05,10.94736]
[1776637624996,49.33,73887.23,0.0,0.08351,4e-05,10.94736]
[1776637625032,49.33,73887.23,0.0,0.08351,4e-05,10.94736]
[1776637625030,49.33,73891.09,0.0,0.08368,4e-05,10.96454]
[1776637628336,49.33,73894.21,0.0,0.08382,4e-05,10.97835]
[1776637631109,49.33,73881.15,0.0,0.08324,4e-05,10.9198]
[1776637635065,49.33,73891.15,0.0,0.08367,4e-05,10.96367]
[1776637636081,49.33,73891.15,0.0,0.08367,4e-05,10.96367]
[1776637636828,49.33,73891.51,0.0,0.08369,4e-05,10.96507]
[1776637637085,49.33,73891.51,0.0,0.08368,4e-05,10.96486]
[1776637637144,49.33,73891.51,0.0,0.08368,4e-05,10.96486]
[1776637638136,49.33,73894.37,0.0,0.08381,4e-05,10.97759]
[1776637639171,49.33,73893.89,0.0,0.08379,4e-05,10.97543]
[1776637643123,49.33,73880.36,0.0,0.08319,4e-05,10.91439]
[1776637648158,49.33,73881.52,0.0,0.08323,4e-05,10.91889]
[1776637649439,49.33,73881.52,0.0,0.08323,4e-05,10.91889]
[1776637649465,49.33,73881.52,0.0,0.08323,4e-05,10.91889]
[1776637651892,49.33,73888.53,0.0,0.08354,4e-05,10.94977]
[1776637653463,49.33,73890.42,0.0,0.08359,4e-05,10.9545]
[1776637659473,49.32,73888.68,0.0,0.08351,4e-05,10.94574]
[1776637659770,49.32,73898.59,0.0,0.08394,4e-05,10.98955]
[1776637665279,49.32,73904.59,0.0,0.0842,4e-05,11.01614]
[1776637670587,49.32,73914.04,0.0,0.08461,4e-05,11.05795]
[1776637674491,49.32,73911.69,0.0,0.0845,4e-05,11.04684]
[1776637674544,49.32,73911.69,0.0,0.0845,4e-05,11.04684]
[1776637674593,49.32,73911.98,0.0,0.08451,4e-05,11.04802]
[1776637675928,49.32,73911.98,0.0,0.08451,4e-05,11.04802]
[1776637675978,49.32,73911.98,0.0,0.08451,4e-05,11.04802]
[1776637676559,49.32,73915.67,0.0,0.08467,4e-05,11.0644]
[1776637676717,49.32,73915.67,0.0,0.08467,4e-05,11.0644]
[1776637677989,49.32,73916.48,0.0,0.08471,4e-05,11.06788]
[1776637677991,49.32,73933.45,0.0,0.08546,4e-05,11.14377]
[1776637678921,49.32,73933.45,0.0,0.08546,4e-05,11.14377]
[1776637679002,49.32,73937.47,0.0,0.08563,4e-05,11.16161]
[1776637682067,49.32,73937.82,0.0,0.08565,4e-05,11.16294]
[1776637685156,49.32,73956.94,0.0,0.0865,4e-05,11.24903]
[1776637688365,49.32,73960.72,0.0,0.08667,4e-05,11.26571]
[1776637688465,49.32,73970.65,0.0,0.08711,5e-05,11.31037]
[1776637692673,49.32,73972.89,0.0,0.08721,5e-05,11.31993]
[1776637694219,49.31,73969.65,0.0,0.08706,5e-05,11.30492]
[1776637694254,49.31,73969.65,0.0,0.08706,5e-05,11.30492]
[1776637694277,49.31,73969.65,0.0,0.08706,5e-05,11.30492]
[1776637695019,49.31,73966.17,0.0,0.0869,4e-05,11.28904]
[1776637696826,49.31,73966.17,0.0,0.0869,4e-05,11.2889]
[1776637696880,49.31,73966.17,0.0,0.0869,4e-05,11.2889]
[1776637696899,49.31,73966.17,0.0,0.0869,4e-05,11.2889]
[1776637697841,49.31,73966.42,0.0,0.08691,4e-05,11.2899]
[1776637697845,49.31,73966.42,0.0,0.08691,4e-05,11.2899]
[1776637697958,49.31,73966.42,0.0,0.08691,4e-05,11.2899]
[1776637698119,49.31,73966.42,0.0,0.08691,4e-05,11.2899]
[1776637698293,49.31,73973.36,0.0,0.08722,5e-05,11.32112]
[1776637700063,49.31,73973.36,0.0,0.08722,5e-05,11.32097]
[1776637700068,49.31,73991.81,0.0,0.08805,5e-05,11.40458]
[1776637702074,49.31,73994.99,0.0,0.08819,5e-05,11.41898]
[1776637702083,49.31,73994.99,0.0,0.08819,5e-05,11.41898]
[1776637702085,49.31,73994.99,0.0,0.08819,5e-05,11.41898]
[1776637702094,49.31,73994.99,0.0,0.08819,5e-05,11.41898]
[1776637707595,49.31,73994.28,0.0,0.08816,5e-05,11.41527]
[1776637711789,49.31,73992.14,0.0,0.08806,5e-05,11.40531]
[1776637717665,49.31,74002.09,0.0,0.08848,5e-05,11.44649]
[1776637722700,49.31,74009.44,0.0,0.08881,5e-05,11.47902]
[1776637727450,49.31,74000.94,0.0,0.08841,5e-05,11.43974]
[1776637728143,49.31,74000.94,0.0,0.08841,5e-05,11.43974]
[1776637728208,49.31,73983.32,0.0,0.08761,5e-05,11.35966]
[1776637728674,49.31,73983.32,0.0,0.08761,5e-05,11.35966]
[1776637729017,49.31,73986.01,0.0,0.08773,5e-05,11.37151]
[1776637734895,49.3,73987.47,0.0,0.08778,5e-05,11.37694]
[1776637735107,49.3,73982.55,0.0,0.08756,5e-05,11.35439]
[1776637735875,49.3,73982.55,0.0,0.08756,5e-05,11.35439]
[1776637736897,49.3,73977.19,0.0,0.08731,5e-05,11.32989]
[1776637736949,49.3,73977.19,0.0,0.08731,5e-05,11.32989]
[1776637737038,49.3,73977.19,0.0,0.08731,5e-05,11.32989]
[1776637737108,49.3,73970.36,0.0,0.087,5e-05,11.29878]
[1776637737626,49.3,73970.36,0.0,0.087,5e-05,11.29878]
[1776637739209,49.3,73952.53,0.0,0.0862,4e-05,11.218]
[1776637744761,49.3,73958.71,0.0,0.08647,4e-05,11.24569]
[1776637745085,49.3,73958.71,0.0,0.08647,4e-05,11.24569]
[1776637745177,49.3,73974.39,0.0,0.08718,5e-05,11.31645]
[1776637747233,49.3,73974.39,0.0,0.08718,5e-05,11.31639]
[1776637749386,49.3,73971.95,0.0,0.08706,5e-05,11.30495]
[1776637751830,49.3,73975.54,0.0,0.08722,5e-05,11.32093]
[1776637753303,49.3,73977.8,0.0,0.08732,5e-05,11.33083]
[1776637753323,49.3,73977.8,0.0,0.08732,5e-05,11.33083]
[1776637754216,49.3,73977.8,0.0,0.08732,5e-05,11.33083]
[1776637755300,49.3,73970.75,0.0,0.087,5e-05,11.29832]
[1776637756152,49.3,73970.75,0.0,0.087,5e-05,11.29832]
[1776637756209,49.3,73970.75,0.0,0.087,5e-05,11.29832]
[1776637756252,49.29,73971.18,0.0,0.08701,5e-05,11.29985]
[1776637757349,49.29,73971.18,0.0,0.08701,5e-05,11.29944]
[1776637757951,49.29,73971.7,0.0,0.08703,5e-05,11.30168]
[1776637762985,49.29,73971.25,0.0,0.08701,5e-05,11.29913]
[1776637768023,49.29,73975.49,0.0,0.08719,5e-05,11.31775]
[1776637771137,49.29,73978.43,0.0,0.08732,5e-05,11.33084]
[1776637771614,49.29,73989.46,0.0,0.0878,5e-05,11.37731]
[1776637771650,49.29,73989.46,0.0,0.0878,5e-05,11.37731]
[1776637772052,49.29,73989.46,0.0,0.08779,5e-05,11.37714]
[1776637773195,49.29,73989.46,0.0,0.08779,5e-05,11.37714]
[1776637773231,49.29,73989.46,0.0,0.08779,5e-05,11.37714]
[1776637773642,49.29,73990.91,0.0,0.08786,5e-05,11.38353]
[1776637773657,49.29,73990.91,0.0,0.08786,5e-05,11.38353]
[1776637774031,49.29,73990.91,0.0,0.08786,5e-05,11.38353]
[1776637774090,49.29,73990.91,0.0,0.08786,5e-05,11.38353]
[1776637775608,49.29,73989.98,0.0,0.08781,5e-05,11.37859]
[1776637781120,49.28,73981.52,0.0,0.0874,5e-05,11.33823]
[1776637784947,49.28,73980.67,0.0,0.08736,5e-05,11.33386]
[1776637785026,49.28,73980.67,0.0,0.08736,5e-05,11.33386]
[1776637785281,49.28,73980.67,0.0,0.08736,5e-05,11.33386]
[1776637785144,49.28,73967.69,0.0,0.08677,4e-05,11.275]
[1776637787159,49.28,73948.7,0.0,0.08592,4e-05,11.18923]
[1776637792035,49.28,73947.17,0.0,0.08585,4e-05,11.18221]
[1776637792194,49.28,73944.56,0.0,0.08574,4e-05,11.17054]
[1776637795669,49.28,73945.68,0.0,0.08579,4e-05,11.17579]
[1776637795740,49.28,73945.68,0.0,0.08579,4e-05,11.17579]
[1776637796530,49.28,73940.79,0.0,0.08557,4e-05,11.15388]
[1776637796599,49.28,73940.79,0.0,0.08557,4e-05,11.15388]
[1776637798096,49.28,73939.24,0.0,0.0855,4e-05,11.14701]
[1776637798122,49.28,73939.24,0.0,0.0855,4e-05,11.14701]
[1776637798236,49.28,73939.88,0.0,0.08553,4e-05,11.15]
[1776637798489,49.28,73939.88,0.0,0.08553,4e-05,11.15]
[1776637798549,49.28,73939.88,0.0,0.08553,4e-05,11.15]
[1776637799243,49.28,73938.94,0.0,0.08549,4e-05,11.14588]
[1776637800038,49.28,73938.94,0.0,0.08549,4e-05,11.14588]
[1776637800253,49.28,73936.02,0.0,0.08536,4e-05,11.13287]
[1776637801712,49.28,73936.22,0.0,0.08537,4e-05,11.13359]
[1776637802266,49.28,73930.68,0.0,0.08512,4e-05,11.10854]
[1776637803453,49.28,73923.05,0.0,0.08478,4e-05,11.0742]
[1776637804198,49.28,73923.05,0.0,0.08478,4e-05,11.0742]
[1776637804206,49.28,73923.05,0.0,0.08478,4e-05,11.0742]
[1776637804279,49.28,73912.93,0.0,0.08434,4e-05,11.02875]
[1776637805660,49.28,73907.61,0.0,0.0841,4e-05,11.00488]
[1776637806920,49.28,73910.08,0.0,0.08421,4e-05,11.01584]
[1776637807274,49.28,73910.08,0.0,0.08421,4e-05,11.01584]
[1776637808335,49.28,73910.35,0.0,0.08422,4e-05,11.01658]
[1776637809893,49.28,73911.74,0.0,0.08427,4e-05,11.02242]
[1776637810288,49.28,73911.74,0.0,0.08427,4e-05,11.02242]
[1776637815356,49.27,73908.92,0.0,0.08413,4e-05,11.00755]
[1776637817734,49.27,73908.41,0.0,0.0841,4e-05,11.00491]
[1776637818294,49.27,73908.41,0.0,0.0841,4e-05,11.00491]
[1776637819387,49.27,73920.89,0.0,0.08464,4e-05,11.0597]
[1776637821329,49.27,73920.89,0.0,0.08464,4e-05,11.0597]
[1776637822426,49.27,73917.97,0.0,0.0845,4e-05,11.04596]
[1776637827139,49.27,73924.11,0.0,0.08476,4e-05,11.07215]
[1776637827318,49.27,73924.11,0.0,0.08476,4e-05,11.07215]
[1776637828775,49.26,73927.84,0.0,0.08492,4e-05,11.08813]
[1776637828795,49.26,73931.67,0.0,0.08508,4e-05,11.10494]
[1776637834516,49.26,73932.75,0.0,0.0851,4e-05,11.10543]
[1776637834717,49.26,73932.14,0.0,0.08507,4e-05,11.10248]
[1776637835518,49.26,73932.14,0.0,0.08507,4e-05,11.10248]
[1776637835544,49.26,73921.57,0.0,0.0846,4e-05,11.0549]
[1776637836675,49.26,73921.57,0.0,0.0846,4e-05,11.0549]
[1776637838036,49.26,73916.91,0.0,0.08439,4e-05,11.03349]
[1776637838747,49.26,73917.23,0.0,0.0844,4e-05,11.03426]
[1776637839250,49.26,73917.23,0.0,0.0844,4e-05,11.03426]
[1776637839643,49.26,73920.72,0.0,0.08455,4e-05,11.04988]
[1776637840965,49.26,73924.42,0.0,0.08471,4e-05,11.06609]
[1776637842237,49.26,73925.36,0.0,0.08475,4e-05,11.06992]
[1776637842789,49.25,73918.02,0.0,0.08442,4e-05,11.03633]
[1776637843010,49.25,73918.02,0.0,0.08442,4e-05,11.03633]
[1776637844019,49.25,73916.99,0.0,0.08437,4e-05,11.03139]
[1776637844824,49.25,73917.15,0.0,0.08438,4e-05,11.03211]
[1776637845060,49.25,73917.15,0.0,0.08438,4e-05,11.03211]
[1776637845271,49.25,73917.15,0.0,0.08438,4e-05,11.03211]
[1776637848596,49.25,73918.15,0.0,0.08441,4e-05,11.03594]
[1776637848866,49.25,73918.15,0.0,0.08441,4e-05,11.03594]
[1776637852862,49.25,73924.05,0.0,0.08467,4e-05,11.06185]
[1776637852970,49.25,73924.05,0.0,0.08467,4e-05,11.06185]
[1776637854970,49.25,73927.61,0.0,0.08482,4e-05,11.0775]
[1776637855068,49.25,73928.58,0.0,0.08486,4e-05,11.08166]
[1776637861068,49.25,73922.39,0.0,0.08458,4e-05,11.05313]
[1776637861088,49.25,73922.39,0.0,0.08458,4e-05,11.05313]
[1776637861122,49.25,73921.93,0.0,0.08456,4e-05,11.05079]
[1776637862437,49.25,73920.17,0.0,0.08448,4e-05,11.04291]
[1776637862728,49.25,73920.17,0.0,0.08448,4e-05,11.04291]
[1776637863056,49.25,73938.86,0.0,0.08531,4e-05,11.12664]
[1776637864412,49.25,73934.91,0.0,0.08514,4e-05,11.10923]
[1776637864492,49.25,73934.91,0.0,0.08514,4e-05,11.10923]
[1776637865373,49.25,73934.91,0.0,0.08514,4e-05,11.10923]
[1776637864742,49.25,73935.25,0.0,0.08515,4e-05,11.11111]
[1776637865428,49.25,73935.25,0.0,0.08515,4e-05,11.11111]
[1776637866233,49.25,73935.25,0.0,0.08515,4e-05,11.11111]
[1776637866305,49.25,73935.25,0.0,0.08515,4e-05,11.11111]
[1776637867281,49.25,73935.01,0.0,0.08515,4e-05,11.11071]
[1776637867377,49.25,73934.72,0.0,0.08514,4e-05,11.10975]
[1776637871775,49.25,73946.33,0.0,0.08566,4e-05,11.16235]
[1776637876524,49.25,73949.63,0.0,0.08581,4e-05,11.17712]
[1776637881856,49.25,73958.29,0.0,0.08619,4e-05,11.21586]
[1776637886606,49.25,73961.64,0.0,0.08634,4e-05,11.23047]
[1776637890463,49.25,73964.04,0.0,0.08644,4e-05,11.2408]
[1776637893630,49.25,73973.88,0.0,0.08685,5e-05,11.28142]
[1776637896409,49.25,73976.95,0.0,0.08699,5e-05,11.29494]
[1776637896872,49.25,73975.85,0.0,0.08694,5e-05,11.28976]
[1776637901497,49.24,73979.3,0.0,0.08708,5e-05,11.30436]
[1776637907115,49.24,73978.11,0.0,0.08702,5e-05,11.29798]
[1776637911365,49.24,73999.79,0.0,0.08799,5e-05,11.3949]
[1776637913108,49.24,73999.79,0.0,0.08799,5e-05,11.3949]
[1776637914993,49.24,74000.8,0.0,0.08803,5e-05,11.39889]
[1776637919417,49.23,74000.22,0.0,0.08799,5e-05,11.39506]
[1776637920114,49.23,73998.94,0.0,0.08792,5e-05,11.38865]
[1776637921182,49.23,73998.94,0.0,0.08792,5e-05,11.38865]
[1776637921201,49.23,74010.36,0.0,0.08844,5e-05,11.43994]
[1776637922165,49.23,74027.86,0.0,0.08924,5e-05,11.51972]
[1776637924143,49.23,74015.26,0.0,0.08866,5e-05,11.46188]
[1776637929177,49.23,74023.38,0.0,0.08902,5e-05,11.49794]
[1776637931421,49.23,74027.04,0.0,0.08918,5e-05,11.51441]
[1776637937233,49.23,74026.8,0.0,0.08916,5e-05,11.51184]
[1776637943276,49.22,74034.92,0.0,0.08951,5e-05,11.54742]
[1776637943866,49.22,74034.92,0.0,0.08951,5e-05,11.54742]
[1776637945295,49.22,74024.46,0.0,0.08903,5e-05,11.49922]
[1776637949196,49.22,74018.16,0.0,0.08874,5e-05,11.47002]
[1776637949282,49.22,74018.16,0.0,0.08874,5e-05,11.47002]
[1776637949690,49.22,74012.72,0.0,0.08849,5e-05,11.44512]
[1776637950324,49.22,74012.72,0.0,0.08848,5e-05,11.44502]
[1776637955360,49.22,74015.04,0.0,0.08855,5e-05,11.45083]
[1776637957451,49.21,74025.68,0.0,0.08903,5e-05,11.49884]
[1776637958048,49.21,74025.68,0.0,0.08903,5e-05,11.49884]
[1776637958059,49.21,74025.68,0.0,0.08903,5e-05,11.49884]
[1776637958119,49.21,74025.68,0.0,0.08903,5e-05,11.49884]
[1776637958381,49.21,74025.68,0.0,0.08903,5e-05,11.49867]
[1776637961307,49.21,74023.34,0.0,0.08892,5e-05,11.4877]
[1776637961409,49.21,74039.68,0.0,0.08967,5e-05,11.56209]
[1776637966452,49.21,74046.07,0.0,0.08995,5e-05,11.58995]
[1776637969316,49.21,74052.11,0.0,0.09023,5e-05,11.61761]
[1776637970068,49.21,74050.57,0.0,0.09016,5e-05,11.61053]
[1776637975508,49.21,74051.28,0.0,0.09017,5e-05,11.61198]
[1776637976088,49.21,74051.28,0.0,0.09017,5e-05,11.61198]
[1776637977320,49.2,74044.52,0.0,0.08986,5e-05,11.58058]
[1776637977809,49.2,74048.48,0.0,0.09003,5e-05,11.59826]
[1776637978577,49.2,74050.41,0.0,0.09012,5e-05,11.60709]
[1776637980192,49.2,74053.75,0.0,0.09028,5e-05,11.62237]
[1776637980692,49.2,74057.59,0.0,0.09046,5e-05,11.63998]
[1776637981442,49.2,74057.59,0.0,0.09046,5e-05,11.63998]
[1776637981476,49.2,74074.2,0.0,0.09123,5e-05,11.71633]
[1776637982536,49.2,74092.02,0.0,0.09206,5e-05,11.7985]
[1776637983364,49.2,74092.02,0.0,0.09206,5e-05,11.7985]
[1776637985602,49.2,74106.15,0.0,0.09273,5e-05,11.86356]
[1776637988509,49.2,74108.29,0.0,0.09283,5e-05,11.87335]
[1776637990438,49.2,74109.85,0.0,0.0929,5e-05,11.88032]
[1776637990512,49.2,74096.11,0.0,0.09225,5e-05,11.81668]
[1776637995611,49.2,74095.21,0.0,0.0922,5e-05,11.81225]
[1776637998232,49.2,74089.76,0.0,0.09195,5e-05,11.78709]
[1776637998390,49.2,74089.76,0.0,0.09195,5e-05,11.78709]
[1776637998422,49.2,74089.76,0.0,0.09195,5e-05,11.78709]
[1776637998434,49.2,74083.52,0.0,0.09165,5e-05,11.75832]
[1776638000544,49.2,74083.52,0.0,0.09165,5e-05,11.75836]
[1776638000708,49.2,74075.68,0.0,0.09129,5e-05,11.72218]
[1776638005848,49.2,74075.33,0.0,0.09126,5e-05,11.71996]
[1776638006403,49.2,74075.33,0.0,0.09126,5e-05,11.71996]
[1776638006462,49.2,74071.31,0.0,0.09108,5e-05,11.70132]
[1776638007446,49.2,74082.57,0.0,0.0916,5e-05,11.75305]
[1776638007880,49.2,74082.57,0.0,0.0916,5e-05,11.75305]
[1776638007965,49.2,74088.58,0.0,0.09188,5e-05,11.78057]
[1776638009393,49.2,74088.58,0.0,0.09188,5e-05,11.78057]
[1776638009489,49.2,74087.46,0.0,0.09182,5e-05,11.77516]
[1776638009688,49.2,74087.46,0.0,0.09182,5e-05,11.77516]
[1776638009838,49.2,74087.46,0.0,0.09182,5e-05,11.77516]
[1776638009906,49.2,74087.46,0.0,0.09182,5e-05,11.77516]
[1776638009922,49.2,74072.33,0.0,0.09111,5e-05,11.70522]
[1776638012419,49.2,74069.6,0.0,0.09099,5e-05,11.69253]
[1776638014874,49.2,74068.13,0.0,0.09089,5e-05,11.68177]
[1776638015112,49.2,74068.13,0.0,0.09089,5e-05,11.68177]
[1776638015537,49.2,74067.56,0.0,0.09086,5e-05,11.67905]
[1776638019469,49.19,74043.56,0.0,0.08974,5e-05,11.56845]
[1776638020217,49.19,74043.56,0.0,0.08974,5e-05,11.56845]
[1776638020264,49.19,74043.56,0.0,0.08974,5e-05,11.56845]
[1776638020464,49.19,74043.56,0.0,0.08974,5e-05,11.56845]
[1776638020630,49.19,74043.56,0.0,0.08974,5e-05,11.56845]
[1776638020736,49.19,74015.71,0.0,0.08846,5e-05,11.44127]
[1776638020853,49.19,74015.71,0.0,0.08846,5e-05,11.44127]
[1776638021021,49.19,74015.71,0.0,0.08846,5e-05,11.44127]
[1776638021099,49.19,74008.18,0.0,0.08812,5e-05,11.40699]
[1776638022709,49.19,74012.21,0.0,0.08831,5e-05,11.42533]
[1776638023905,49.19,74014.71,0.0,0.08842,5e-05,11.4364]
[1776638024288,49.19,74014.71,0.0,0.08842,5e-05,11.4364]
[1776638025502,49.19,73992.99,0.0,0.08743,5e-05,11.33748]
[1776638028437,49.19,73982.94,0.0,0.08697,5e-05,11.29166]
[1776638033038,49.19,73985.31,0.0,0.08707,5e-05,11.30196]
[1776638033660,49.19,73990.86,0.0,0.08732,5e-05,11.32681]
[1776638038905,49.19,73997.97,0.0,0.08763,5e-05,11.35839]
[1776638039234,49.19,73997.97,0.0,0.08763,5e-05,11.35839]
[1776638041070,49.19,74008.3,0.0,0.0881,5e-05,11.40501]
[1776638041177,49.19,74008.3,0.0,0.0881,5e-05,11.40501]
[1776638042169,49.19,74008.6,0.0,0.08811,5e-05,11.40616]
[1776638042230,49.19,73996.8,0.0,0.08757,5e-05,11.3523]
[1776638043222,49.19,73996.8,0.0,0.08757,5e-05,11.3523]
[1776638043280,49.19,73996.8,0.0,0.08757,5e-05,11.3523]
[1776638043306,49.19,73996.8,0.0,0.08757,5e-05,11.3523]
[1776638043335,49.19,74003.11,0.0,0.08786,5e-05,11.38081]
[1776638044308,49.19,74003.11,0.0,0.08786,5e-05,11.38081]
[1776638044398,49.19,74003.11,0.0,0.08786,5e-05,11.38081]
[1776638044702,49.19,73999.79,0.0,0.0877,5e-05,11.36536]
[1776638046020,49.19,74000.31,0.0,0.08773,5e-05,11.36772]
[1776638047379,49.19,74000.31,0.0,0.08773,5e-05,11.36754]
[1776638047407,49.19,74005.58,0.0,0.08796,5e-05,11.39131]
[1776638047837,49.19,74005.58,0.0,0.08796,5e-05,11.39131]
[1776638049309,49.19,74005.58,0.0,0.08796,5e-05,11.39116]
[1776638050590,49.19,74006.63,0.0,0.08801,5e-05,11.39576]
[1776638051519,49.18,74006.61,0.0,0.088,5e-05,11.39534]
[1776638057672,49.18,74007.77,0.0,0.08805,5e-05,11.39974]
[1776638060533,49.18,74004.4,0.0,0.08789,5e-05,11.3838]
[1776638060657,49.18,74004.4,0.0,0.08789,5e-05,11.3838]
[1776638061234,49.18,74006.17,0.0,0.08797,5e-05,11.39167]
[1776638062982,49.18,74013.59,0.0,0.0883,5e-05,11.42506]
[1776638065588,49.18,74001.88,0.0,0.08776,5e-05,11.37133]
[1776638066811,49.18,73997.66,0.0,0.08757,5e-05,11.35186]
[1776638066823,49.18,73997.66,0.0,0.08757,5e-05,11.35186]
[1776638067719,49.18,73997.66,0.0,0.08757,5e-05,11.35186]
[1776638067603,49.18,74012.45,0.0,0.08824,5e-05,11.41897]
[1776638069222,49.18,74023.09,0.0,0.08872,5e-05,11.46708]
[1776638071806,49.17,74030.74,0.0,0.08902,5e-05,11.49538]
[1776638073140,49.17,74030.74,0.0,0.08901,5e-05,11.49509]
[1776638073638,49.17,74030.74,0.0,0.08901,5e-05,11.49509]
[1776638083323,49.15,74030.85,0.0,0.08892,5e-05,11.48635]
[1776638088355,49.14,74030.71,0.0,0.0889,5e-05,11.48421]
[1776638093390,49.14,74035.16,0.0,0.08909,5e-05,11.50296]
[1776638098426,49.14,74033.66,0.0,0.089,5e-05,11.49452]
[1776638101059,49.14,74033.92,0.0,0.08901,5e-05,11.4951]
[1776638101188,49.14,74033.92,0.0,0.08901,5e-05,11.4951]
[1776638107166,49.13,74034.61,0.0,0.08902,5e-05,11.49636]
[1776638110238,49.13,74031.36,0.0,0.08886,5e-05,11.48062]
[1776638112503,49.13,74036.66,0.0,0.0891,5e-05,11.50428]
[1776638113615,49.13,74034.92,0.0,0.08901,5e-05,11.49601]
[1776638120581,49.12,74038.67,0.0,0.08916,5e-05,11.51074]
[1776638125099,49.12,74039.82,0.0,0.0892,5e-05,11.5148]
[1776638126668,49.12,74040.15,0.0,0.08921,5e-05,11.51601]
[1776638128008,49.12,74040.12,0.0,0.08921,5e-05,11.51525]
[1776638128128,49.12,74040.12,0.0,0.08921,5e-05,11.51525]
[1776638133675,49.11,74050.27,0.0,0.08963,5e-05,11.55637]
[1776638134026,49.11,74050.27,0.0,0.08963,5e-05,11.55637]
[1776638134726,49.11,74050.27,0.0,0.08963,5e-05,11.55637]
[1776638134787,49.1,74062.88,0.0,0.09017,5e-05,11.61035]
[1776638135606,49.1,74062.88,0.0,0.09017,5e-05,11.61035]
[1776638135695,49.1,74061.77,0.0,0.09012,5e-05,11.60525]
[1776638140727,49.1,74060.91,0.0,0.09006,5e-05,11.5993]
[1776638141734,49.1,74073.4,0.0,0.09064,5e-05,11.65633]
[1776638146768,49.09,74072.66,0.0,0.09057,5e-05,11.6502]
[1776638146897,49.09,74072.66,0.0,0.09057,5e-05,11.6502]
[1776638147111,49.09,74072.66,0.0,0.09057,5e-05,11.6502]
[1776638147775,49.09,74072.76,0.0,0.09057,5e-05,11.65021]
[1776638152810,49.09,74073.26,0.0,0.09058,5e-05,11.65033]
[1776638158072,49.08,74073.69,0.0,0.09058,5e-05,11.65061]
[1776638162479,49.08,74075.16,0.0,0.09063,5e-05,11.65569]
[1776638162541,49.08,74082.86,0.0,0.09098,5e-05,11.6907]
[1776638164830,49.08,74100.95,0.0,0.09182,5e-05,11.7737]
[1776638167181,49.08,74098.79,0.0,0.09172,5e-05,11.76358]
[1776638172958,49.07,74090.07,0.0,0.0913,5e-05,11.72229]
[1776638176868,49.07,74086.63,0.0,0.09114,5e-05,11.70597]
[1776638177583,49.07,74096.65,0.0,0.0916,5e-05,11.75199]
[1776638178779,49.07,74110.03,0.0,0.09223,5e-05,11.81379]
[1776638181431,49.07,74114.73,0.0,0.09246,5e-05,11.83568]
[1776638182336,49.07,74116.13,0.0,0.09252,5e-05,11.84205]
[1776638183213,49.07,74124.81,0.0,0.09293,5e-05,11.8822]
[1776638183726,49.07,74124.81,0.0,0.09293,5e-05,11.8822]
[1776638187382,49.07,74126.52,0.0,0.093,5e-05,11.88897]
[1776638187864,49.07,74127.15,0.0,0.09303,5e-05,11.89157]
[1776638188949,49.07,74136.89,0.0,0.09348,5e-05,11.93652]
[1776638189070,49.07,74136.89,0.0,0.09348,5e-05,11.93652]
[1776638190000,49.07,74136.89,0.0,0.09348,5e-05,11.93652]
[1776638190295,49.07,74136.26,0.0,0.09345,5e-05,11.93282]
[1776638191016,49.07,74136.26,0.0,0.09345,5e-05,11.93282]
[1776638191084,49.06,74136.26,0.0,0.09342,5e-05,11.929]
[1776638194926,49.06,74139.06,0.0,0.09354,5e-05,11.94082]
[1776638195216,49.06,74142.65,0.0,0.09371,5e-05,11.95713]
[1776638196626,49.06,74142.65,0.0,0.09371,5e-05,11.95713]
[1776638196672,49.06,74144.97,0.0,0.09381,5e-05,11.96751]
[1776638198649,49.06,74144.97,0.0,0.09381,5e-05,11.96707]
[1776638201690,49.06,74143.23,0.0,0.09371,5e-05,11.95767]
[1776638201775,49.06,74143.79,0.0,0.09373,5e-05,11.95985]
[1776638204694,49.05,74154.98,0.0,0.09425,5e-05,12.01063]
[1776638205661,49.05,74154.98,0.0,0.09425,5e-05,12.01063]
[1776638205875,49.05,74154.98,0.0,0.09425,5e-05,12.01063]
[1776638205726,49.05,74155.6,0.0,0.09428,5e-05,12.01302]
[1776638206242,49.05,74168.94,0.0,0.09492,5e-05,12.07535]
[1776638208292,49.05,74168.94,0.0,0.09491,5e-05,12.07483]
[1776638208375,49.05,74167.6,0.0,0.09484,5e-05,12.06797]
[1776638212575,49.04,74183.24,0.0,0.09557,5e-05,12.13851]
[1776638217288,49.04,74163.26,0.0,0.09458,5e-05,12.04275]
[1776638222324,49.03,74180.33,0.0,0.09538,5e-05,12.12031]
[1776638226351,49.03,74167.38,0.0,0.09473,5e-05,12.05718]
[1776638231510,49.02,74160.31,0.0,0.09436,5e-05,12.0219]
[1776638235821,49.02,74159.3,0.0,0.09429,5e-05,12.01506]
[1776638236029,49.02,74158.27,0.0,0.09424,5e-05,12.00972]
[1776638236058,49.02,74158.27,0.0,0.09424,5e-05,12.00972]
[1776638236234,49.02,74158.27,0.0,0.09424,5e-05,12.00972]
[1776638236485,49.02,74158.27,0.0,0.09424,5e-05,12.00972]
[1776638236533,49.01,74147.67,0.0,0.09373,5e-05,11.95974]
[1776638237792,49.01,74147.67,0.0,0.09373,5e-05,11.95974]
[1776638237846,49.01,74147.67,0.0,0.09373,5e-05,11.95974]
[1776638237923,49.01,74147.67,0.0,0.09373,5e-05,11.95974]
[1776638238468,49.01,74149.59,0.0,0.09381,5e-05,11.96779]
[1776638243473,49.01,74143.43,0.0,0.09349,5e-05,11.93687]
[1776638244001,49.01,74143.43,0.0,0.09349,5e-05,11.93687]
[1776638244047,49.01,74143.43,0.0,0.09349,5e-05,11.93687]
[1776638244903,49.01,74143.43,0.0,0.09349,5e-05,11.93687]
[1776638245487,48.99,74128.03,0.0,0.09267,5e-05,11.85718]
[1776638248109,48.99,74129.49,0.0,0.09274,5e-05,11.86334]
[1776638248233,48.99,74129.49,0.0,0.09274,5e-05,11.86334]
[1776638248764,48.99,74144.15,0.0,0.09343,5e-05,11.93125]
[1776638254559,48.98,74141.41,0.0,0.09325,5e-05,11.91274]
[1776638255444,48.98,74141.41,0.0,0.09325,5e-05,11.91274]
[1776638256490,48.98,74141.41,0.0,0.09325,5e-05,11.91235]
[1776638257266,48.97,74136.97,0.0,0.09299,5e-05,11.88778]
[1776638257796,48.97,74136.97,0.0,0.09299,5e-05,11.88778]
[1776638257889,48.97,74114.67,0.0,0.09193,5e-05,11.78385]
[1776638260659,48.95,74112.23,0.0,0.09174,5e-05,11.76513]
[1776638261507,48.95,74113.03,0.0,0.09177,5e-05,11.76838]
[1776638266636,48.95,74106.21,0.0,0.09142,5e-05,11.73383]
[1776638271673,48.94,74106.61,0.0,0.09141,5e-05,11.73314]
[1776638274695,48.94,74118.45,0.0,0.09196,5e-05,11.78648]
[1776638276793,48.94,74111.42,0.0,0.09162,5e-05,11.7534]
[1776638277106,48.93,74104.32,0.0,0.09128,5e-05,11.71993]
[1776638277122,48.93,74104.32,0.0,0.09128,5e-05,11.71993]
[1776638277716,48.93,74104.32,0.0,0.09127,5e-05,11.71953]
[1776638278724,48.93,74087.66,0.0,0.09049,5e-05,11.64194]
[1776638282263,48.93,74082.4,0.0,0.09023,5e-05,11.61635]
[1776638283681,48.93,74083.83,0.0,0.09029,5e-05,11.62252]
[1776638283743,48.93,74083.83,0.0,0.09029,5e-05,11.62252]
[1776638283776,48.93,74102.21,0.0,0.09115,5e-05,11.70697]
[1776638284101,48.93,74102.21,0.0,0.09115,5e-05,11.70697]
[1776638284672,48.93,74102.21,0.0,0.09115,5e-05,11.70697]
[1776638284684,48.93,74102.21,0.0,0.09115,5e-05,11.70697]
[1776638284692,48.93,74102.21,0.0,0.09115,5e-05,11.70697]
[1776638284698,48.93,74102.21,0.0,0.09115,5e-05,11.70697]
[1776638284776,48.93,74103.3,0.0,0.09119,5e-05,11.7115]
[1776638285065,48.93,74103.3,0.0,0.09119,5e-05,11.7115]
[1776638285770,48.92,74103.3,0.0,0.09119,5e-05,11.71094]
[1776638290805,48.92,74100.71,0.0,0.09103,5e-05,11.69609]
[1776638295840,48.91,74105.14,0.0,0.09122,5e-05,11.71434]
[1776638299836,48.91,74101.45,0.0,0.09103,5e-05,11.69612]
[1776638299865,48.91,74101.45,0.0,0.09103,5e-05,11.69612]
[1776638299963,48.91,74099.41,0.0,0.09093,5e-05,11.68631]
[1776638300629,48.91,74099.41,0.0,0.09093,5e-05,11.68631]
[1776638300774,48.91,74099.41,0.0,0.09093,5e-05,11.68631]
[1776638301321,48.91,74099.41,0.0,0.09093,5e-05,11.6858]
[1776638301909,48.91,74099.41,0.0,0.09093,5e-05,11.6858]
[1776638301989,48.91,74094.85,0.0,0.09071,5e-05,11.66421]
[1776638304203,48.9,74095.13,0.0,0.09071,5e-05,11.66454]
[1776638304904,48.9,74096.74,0.0,0.09078,5e-05,11.6715]
[1776638305102,48.9,74096.74,0.0,0.09078,5e-05,11.6715]
[1776638305950,48.9,74096.74,0.0,0.09078,5e-05,11.6715]
[1776638305913,48.9,74096.79,0.0,0.09078,5e-05,11.67124]
[1776638306919,48.9,74096.64,0.0,0.09077,5e-05,11.67006]
[1776638311953,48.9,74099.19,0.0,0.09084,5e-05,11.676]
[1776638312286,48.9,74099.19,0.0,0.09084,5e-05,11.676]
[1776638312960,48.89,74099.92,0.0,0.09087,5e-05,11.67887]
[1776638313073,48.89,74099.92,0.0,0.09087,5e-05,11.67887]
[1776638313083,48.89,74099.92,0.0,0.09087,5e-05,11.67887]
[1776638313967,48.89,74103.63,0.0,0.09104,5e-05,11.69552]
[1776638314429,48.89,74103.63,0.0,0.09104,5e-05,11.69552]
[1776638314974,48.89,74104.55,0.0,0.09107,5e-05,11.69924]
[1776638319629,48.89,74103.61,0.0,0.09101,5e-05,11.69275]
[1776638319639,48.89,74103.61,0.0,0.09101,5e-05,11.69275]
[1776638319792,48.89,74098.83,0.0,0.09078,5e-05,11.67012]
[1776638325859,48.88,74097.27,0.0,0.09068,5e-05,11.66057]
[1776638326405,48.88,74095.81,0.0,0.09061,5e-05,11.65336]
[1776638327856,48.88,74092.4,0.0,0.09044,5e-05,11.63716]
[1776638327868,48.88,74091.52,0.0,0.0904,5e-05,11.63267]
[1776638328905,48.88,74091.52,0.0,0.0904,5e-05,11.63267]
[1776638328948,48.88,74108.52,0.0,0.09119,5e-05,11.71087]
[1776638329625,48.88,74108.52,0.0,0.09119,5e-05,11.71087]
[1776638329720,48.88,74131.03,0.0,0.09225,5e-05,11.81524]
[1776638332763,48.88,74131.03,0.0,0.09225,5e-05,11.81524]
[1776638332832,48.88,74131.03,0.0,0.09225,5e-05,11.81524]
[1776638332849,48.88,74137.49,0.0,0.09256,5e-05,11.84531]
[1776638335871,48.88,74134.55,0.0,0.09241,5e-05,11.83136]
[1776638335883,48.88,74134.55,0.0,0.09241,5e-05,11.83136]
[1776638335890,48.88,74134.55,0.0,0.09241,5e-05,11.83136]
[1776638335918,48.88,74134.55,0.0,0.09241,5e-05,11.83136]
[1776638335979,48.88,74134.69,0.0,0.09242,5e-05,11.83153]
[1776638336565,48.88,74134.69,0.0,0.09242,5e-05,11.83153]
[1776638336625,48.88,74134.69,0.0,0.09242,5e-05,11.83153]
[1776638336678,48.88,74134.69,0.0,0.09242,5e-05,11.83153]
[1776638338423,48.87,74137.17,0.0,0.09253,5e-05,11.84283]
[1776638338537,48.87,74137.17,0.0,0.09253,5e-05,11.84283]
[1776638340700,48.87,74139.6,0.0,0.09264,5e-05,11.85362]
[1776638340790,48.87,74139.6,0.0,0.09264,5e-05,11.85362]
[1776638340989,48.87,74139.6,0.0,0.09264,5e-05,11.85362]
[1776638341059,48.87,74142.05,0.0,0.09275,5e-05,11.86447]
[1776638342765,48.87,74142.05,0.0,0.09275,5e-05,11.86447]
[1776638343660,48.87,74152.51,0.0,0.09324,5e-05,11.91238]
[1776638344388,48.87,74152.51,0.0,0.09324,5e-05,11.91238]
[1776638344446,48.87,74152.51,0.0,0.09324,5e-05,11.91238]
[1776638344515,48.87,74152.51,0.0,0.09324,5e-05,11.91238]
[1776638345433,48.87,74152.8,0.0,0.09325,5e-05,11.91363]
[1776638345772,48.87,74152.8,0.0,0.09325,5e-05,11.91363]
[1776638346299,48.87,74144.02,0.0,0.09283,5e-05,11.87238]
[1776638346516,48.87,74144.02,0.0,0.09283,5e-05,11.87238]
[1776638346791,48.87,74144.02,0.0,0.09283,5e-05,11.87238]
[1776638346834,48.87,74147.86,0.0,0.09301,5e-05,11.89003]
[1776638347245,48.87,74147.86,0.0,0.09301,5e-05,11.89003]
[1776638348611,48.87,74151.7,0.0,0.09319,5e-05,11.90767]
[1776638349010,48.87,74160.71,0.0,0.09362,5e-05,11.94944]
[1776638350213,48.87,74168.9,0.0,0.09401,5e-05,11.98738]
[1776638350927,48.87,74168.9,0.0,0.09401,5e-05,11.98738]
[1776638351008,48.87,74169.97,0.0,0.09406,5e-05,11.99216]
[1776638351906,48.87,74169.97,0.0,0.09406,5e-05,11.99216]
[1776638351943,48.87,74164.67,0.0,0.0938,5e-05,11.96713]
[1776638352899,48.87,74164.67,0.0,0.0938,5e-05,11.96713]
[1776638352928,48.86,74164.72,0.0,0.0938,5e-05,11.96691]
[1776638356787,48.86,74162.01,0.0,0.09366,5e-05,11.95338]
[1776638356971,48.86,74160.56,0.0,0.09358,5e-05,11.94577]
[1776638357694,48.86,74148.66,0.0,0.09301,5e-05,11.88981]
[1776638363335,48.86,74142.77,0.0,0.09272,5e-05,11.86118]
[1776638371383,48.85,74144.94,0.0,0.09277,5e-05,11.86502]
[1776638376529,48.85,74144.68,0.0,0.09274,5e-05,11.86265]
[1776638376976,48.85,74144.68,0.0,0.09274,5e-05,11.86265]
[1776638377777,48.85,74141.48,0.0,0.09259,5e-05,11.84745]
[1776638379714,48.85,74113.97,0.0,0.09128,5e-05,11.71904]
[1776638382011,48.85,74113.97,0.0,0.09128,5e-05,11.71895]
[1776638382027,48.85,74113.97,0.0,0.09128,5e-05,11.71895]
[1776638382277,48.85,74108.21,0.0,0.09101,5e-05,11.69218]
[1776638382689,48.85,74108.21,0.0,0.09101,5e-05,11.69218]
[1776638383437,48.85,74104.23,0.0,0.09082,5e-05,11.67371]
[1776638383570,48.85,74104.23,0.0,0.09082,5e-05,11.67371]
[1776638384045,48.85,74103.9,0.0,0.0908,5e-05,11.67217]
[1776638385072,48.85,74103.9,0.0,0.0908,5e-05,11.67217]
[1776638385439,48.85,74103.9,0.0,0.0908,5e-05,11.67216]
[1776638391534,48.84,74096.33,0.0,0.09045,5e-05,11.63681]
[1776638391629,48.84,74096.13,0.0,0.09043,5e-05,11.63564]
[1776638397212,48.84,74102.28,0.0,0.09071,5e-05,11.6628]
[1776638397712,48.84,74102.28,0.0,0.09071,5e-05,11.6628]
[1776638397807,48.84,74101.75,0.0,0.09068,5e-05,11.66005]
[1776638398336,48.84,74101.75,0.0,0.09068,5e-05,11.66005]
[1776638398698,48.84,74101.75,0.0,0.09068,5e-05,11.66005]
[1776638398707,48.84,74111.29,0.0,0.09112,5e-05,11.70393]
[1776638399816,48.84,74111.29,0.0,0.09112,5e-05,11.70393]
[1776638403065,48.84,74118.4,0.0,0.09145,5e-05,11.73574]
[1776638404854,48.83,74135.44,0.0,0.09224,5e-05,11.8137]
[1776638405367,48.83,74135.44,0.0,0.09224,5e-05,11.8137]
[1776638405572,48.83,74135.44,0.0,0.09224,5e-05,11.8137]
[1776638406481,48.83,74138.93,0.0,0.0924,5e-05,11.82944]
[1776638407571,48.83,74137.18,0.0,0.09231,5e-05,11.82108]
[1776638409678,48.83,74123.25,0.0,0.09164,5e-05,11.75509]
[1776638412048,48.83,74112.58,0.0,0.09113,5e-05,11.7048]
[1776638412893,48.83,74112.58,0.0,0.09113,5e-05,11.7048]
[1776638413999,48.83,74112.66,0.0,0.09113,5e-05,11.70481]
[1776638414625,48.83,74113.61,0.0,0.09117,5e-05,11.70886]
[1776638416061,48.83,74113.61,0.0,0.09117,5e-05,11.70851]
[1776638416077,48.83,74109.52,0.0,0.09097,5e-05,11.68919]
[1776638421723,48.82,74111.38,0.0,0.09104,5e-05,11.69614]
[1776638421735,48.82,74111.38,0.0,0.09104,5e-05,11.69614]
[1776638422092,48.82,74111.38,0.0,0.09104,5e-05,11.69614]
[1776638422170,48.82,74116.49,0.0,0.09128,5e-05,11.71948]
[1776638424037,48.82,74134.64,0.0,0.09213,5e-05,11.80307]
[1776638427783,48.82,74134.44,0.0,0.0921,5e-05,11.80063]
[1776638432624,48.81,74122.82,0.0,0.09151,5e-05,11.74092]
[1776638432672,48.81,74122.82,0.0,0.09151,5e-05,11.74092]
[1776638433290,48.81,74136.96,0.0,0.09217,5e-05,11.80623]
[1776638434415,48.81,74136.96,0.0,0.09217,5e-05,11.80613]
[1776638434678,48.81,74136.96,0.0,0.09217,5e-05,11.80613]
[1776638440439,48.81,74141.91,0.0,0.09239,5e-05,11.82741]
[1776638440546,48.81,74141.91,0.0,0.09239,5e-05,11.82741]
[1776638442155,48.8,74129.22,0.0,0.09178,5e-05,11.76758]
[1776638447950,48.8,74126.11,0.0,0.0916,5e-05,11.75047]
[1776638451393,48.79,74124.44,0.0,0.09151,5e-05,11.74139]
[1776638457282,48.79,74120.66,0.0,0.09131,5e-05,11.72169]
[1776638460828,48.79,74109.8,0.0,0.09078,5e-05,11.66972]
[1776638465876,48.78,74110.64,0.0,0.0908,5e-05,11.67185]
[1776638466343,48.78,74110.59,0.0,0.0908,5e-05,11.67126]
[1776638471000,48.78,74116.38,0.0,0.09106,5e-05,11.69746]
[1776638472254,48.78,74116.84,0.0,0.09108,5e-05,11.69949]
[1776638477155,48.78,74131.65,0.0,0.09177,5e-05,11.76751]
[1776638483827,48.78,74136.0,0.0,0.09197,5e-05,11.78692]
[1776638489239,48.77,74136.86,0.0,0.09199,5e-05,11.78922]
[1776638494274,48.77,74136.76,0.0,0.09195,5e-05,11.78437]
[1776638499310,48.77,74139.23,0.0,0.09206,5e-05,11.79493]
[1776638507366,48.76,74139.81,0.0,0.09207,5e-05,11.79614]
[1776638512407,48.76,74139.98,0.0,0.09207,5e-05,11.79608]
[1776638514691,48.76,74140.74,0.0,0.09211,5e-05,11.79946]
[1776638515720,48.76,74144.52,0.0,0.09228,5e-05,11.81673]
[1776638515822,48.76,74155.39,0.0,0.0928,5e-05,11.86725]
[1776638519816,48.76,74150.75,0.0,0.09257,5e-05,11.84507]
[1776638521855,48.76,74150.37,0.0,0.09255,5e-05,11.84284]
[1776638523515,48.76,74151.04,0.0,0.09257,5e-05,11.84528]
[1776638523911,48.76,74151.04,0.0,0.09257,5e-05,11.84528]
[1776638525543,48.76,74152.32,0.0,0.09263,5e-05,11.8508]
[1776638525895,48.76,74152.32,0.0,0.09263,5e-05,11.8508]
[1776638529884,48.75,74154.55,0.0,0.09272,5e-05,11.86026]
[1776638529976,48.75,74154.55,0.0,0.09272,5e-05,11.86026]
[1776638536022,48.75,74160.32,0.0,0.09298,5e-05,11.88566]
[1776638536056,48.75,74160.32,0.0,0.09298,5e-05,11.88566]
[1776638543137,48.75,74149.22,0.0,0.09244,5e-05,11.8325]
[1776638547201,48.75,74150.9,0.0,0.09251,5e-05,11.83932]
[1776638551673,48.74,74143.12,0.0,0.09211,5e-05,11.79857]
[1776638556712,48.74,74143.73,0.0,0.09213,5e-05,11.80055]
[1776638561748,48.74,74144.37,0.0,0.09215,5e-05,11.80267]
[1776638566778,48.74,74144.99,0.0,0.09217,5e-05,11.80464]
[1776638571815,48.73,74143.61,0.0,0.09209,5e-05,11.79732]
[1776638576863,48.73,74154.02,0.0,0.09258,5e-05,11.8448]
[1776638579744,48.73,74156.88,0.0,0.09271,5e-05,11.85764]
[1776638580492,48.73,74156.58,0.0,0.09269,5e-05,11.85597]
[1776638580523,48.73,74156.58,0.0,0.09269,5e-05,11.85597]
[1776638581202,48.73,74156.58,0.0,0.09269,5e-05,11.85597]
[1776638581429,48.73,74162.94,0.0,0.09299,5e-05,11.88518]
[1776638581772,48.73,74162.94,0.0,0.09299,5e-05,11.88518]
[1776638582054,48.73,74162.94,0.0,0.09299,5e-05,11.88518]
[1776638582155,48.73,74162.94,0.0,0.09299,5e-05,11.88518]
[1776638582184,48.73,74165.15,0.0,0.09309,5e-05,11.89552]
[1776638582898,48.73,74165.15,0.0,0.09309,5e-05,11.89552]
[1776638582975,48.73,74165.15,0.0,0.09309,5e-05,11.89552]
[1776638583518,48.73,74168.62,0.0,0.09326,5e-05,11.91175]
[1776638583686,48.73,74168.62,0.0,0.09326,5e-05,11.91175]
[1776638583712,48.73,74168.62,0.0,0.09326,5e-05,11.91175]
[1776638583870,48.73,74168.62,0.0,0.09326,5e-05,11.91175]
[1776638584009,48.73,74158.79,0.0,0.09279,5e-05,11.86578]
[1776638584990,48.73,74158.79,0.0,0.09279,5e-05,11.86578]
[1776638584997,48.73,74158.79,0.0,0.09279,5e-05,11.86578]
[1776638585155,48.73,74145.74,0.0,0.09216,5e-05,11.80422]
[1776638587097,48.73,74145.74,0.0,0.09216,5e-05,11.80394]
[1776638592974,48.72,74140.13,0.0,0.09188,5e-05,11.77654]
[1776638598017,48.72,74134.12,0.0,0.09159,5e-05,11.74815]
[1776638600283,48.72,74125.64,0.0,0.09119,5e-05,11.70859]
[1776638600672,48.72,74119.57,0.0,0.0909,5e-05,11.68039]
[1776638600779,48.72,74119.57,0.0,0.0909,5e-05,11.68039]
[1776638601219,48.72,74119.57,0.0,0.0909,5e-05,11.68039]
[1776638601241,48.72,74114.14,0.0,0.09065,5e-05,11.65521]
[1776638607077,48.72,74113.73,0.0,0.09063,5e-05,11.65354]
[1776638609337,48.72,74113.88,0.0,0.09064,5e-05,11.65426]
[1776638609380,48.72,74113.88,0.0,0.09064,5e-05,11.65426]
[1776638609385,48.72,74126.13,0.0,0.09121,5e-05,11.71115]
[1776638611413,48.72,74126.13,0.0,0.09121,5e-05,11.71118]
[1776638616422,48.72,74137.86,0.0,0.09174,5e-05,11.76201]
[1776638624200,48.72,74123.86,0.0,0.09107,5e-05,11.696]
[1776638625370,48.72,74123.86,0.0,0.09107,5e-05,11.696]
[1776638626932,48.72,74119.37,0.0,0.09086,5e-05,11.67507]
[1776638627636,48.72,74115.72,0.0,0.09069,5e-05,11.65812]
[1776638628227,48.72,74114.27,0.0,0.09062,5e-05,11.6514]
[1776638631736,48.72,74113.96,0.0,0.0906,5e-05,11.64998]
[1776638632254,48.72,74118.04,0.0,0.0908,5e-05,11.66891]
[1776638634214,48.72,74118.36,0.0,0.09081,5e-05,11.67036]
[1776638634373,48.72,74118.36,0.0,0.09081,5e-05,11.67036]
[1776638634984,48.72,74115.8,0.0,0.09069,5e-05,11.65846]
[1776638635018,48.72,74115.8,0.0,0.09069,5e-05,11.65846]
[1776638638755,48.72,74114.48,0.0,0.09063,5e-05,11.65201]
[1776638639906,48.72,74114.49,0.0,0.09062,5e-05,11.65175]
[1776638640310,48.72,74126.27,0.0,0.09118,5e-05,11.70641]
[1776638642324,48.72,74115.66,0.0,0.09068,5e-05,11.65702]
[1776638645967,48.72,74116.94,0.0,0.09073,5e-05,11.66286]
[1776638648021,48.72,74121.91,0.0,0.09097,5e-05,11.68584]
[1776638649235,48.72,74125.09,0.0,0.09112,5e-05,11.70053]
[1776638654408,48.72,74128.78,0.0,0.09128,5e-05,11.71707]
[1776638658156,48.72,74128.09,0.0,0.09125,5e-05,11.71357]
[1776638659444,48.72,74145.96,0.0,0.09209,5e-05,11.79657]
[1776638659989,48.72,74145.96,0.0,0.09209,5e-05,11.79657]
[1776638660207,48.72,74145.96,0.0,0.09209,5e-05,11.79657]
[1776638663913,48.71,74147.41,0.0,0.09215,5e-05,11.80249]
[1776638664264,48.71,74147.41,0.0,0.09215,5e-05,11.80249]
[1776638665618,48.71,74143.66,0.0,0.09197,5e-05,11.78459]
[1776638666317,48.71,74143.66,0.0,0.09197,5e-05,11.78459]
[1776638666452,48.71,74143.66,0.0,0.09197,5e-05,11.78459]
[1776638668326,48.71,74140.35,0.0,0.09181,5e-05,11.76882]
[1776638673557,48.71,74137.01,0.0,0.09162,5e-05,11.74926]
[1776638675555,48.71,74124.42,0.0,0.09102,5e-05,11.69026]
[1776638680593,48.71,74127.13,0.0,0.09115,5e-05,11.70255]
[1776638685626,48.71,74130.54,0.0,0.0913,5e-05,11.71803]
[1776638690661,48.71,74139.85,0.0,0.09174,5e-05,11.76097]
[1776638695696,48.71,74142.61,0.0,0.09186,5e-05,11.77315]
[1776638701133,48.7,74143.19,0.0,0.09188,5e-05,11.77516]
[1776638701453,48.7,74143.19,0.0,0.09188,5e-05,11.77516]
[1776638701592,48.7,74143.19,0.0,0.09188,5e-05,11.77516]
[1776638702747,48.7,74162.05,0.0,0.09278,5e-05,11.86288]
[1776638703966,48.7,74162.05,0.0,0.09278,5e-05,11.86288]
[1776638703983,48.7,74162.05,0.0,0.09278,5e-05,11.86288]
[1776638704949,48.7,74162.47,0.0,0.0928,5e-05,11.86458]
[1776638711062,48.7,74154.29,0.0,0.09239,5e-05,11.82485]
[1776638711140,48.7,74154.29,0.0,0.09239,5e-05,11.82485]
[1776638712230,48.7,74154.8,0.0,0.09241,5e-05,11.82684]
[1776638713095,48.7,74154.12,0.0,0.09238,5e-05,11.82347]
[1776638713865,48.7,74159.46,0.0,0.09263,5e-05,11.84822]
[1776638716485,48.7,74155.83,0.0,0.09245,5e-05,11.83082]
[1776638717003,48.7,74156.18,0.0,0.09246,5e-05,11.83225]
[1776638717649,48.7,74158.23,0.0,0.09256,5e-05,11.84183]
[1776638717857,48.7,74158.23,0.0,0.09256,5e-05,11.84162]
[1776638722049,48.69,74163.84,0.0,0.09282,5e-05,11.86711]
[1776638722076,48.69,74160.04,0.0,0.09263,5e-05,11.84886]
[1776638726075,48.69,74155.03,0.0,0.09239,5e-05,11.82504]
[1776638727225,48.69,74154.77,0.0,0.09237,5e-05,11.82346]
[1776638727598,48.69,74154.77,0.0,0.09237,5e-05,11.82346]
[1776638728388,48.69,74154.51,0.0,0.09236,5e-05,11.82207]
[1776638728462,48.69,74143.59,0.0,0.09184,5e-05,11.77096]
[1776638730208,48.69,74126.67,0.0,0.09104,5e-05,11.69208]
[1776638731423,48.69,74126.67,0.0,0.09104,5e-05,11.69208]
[1776638733626,48.69,74126.54,0.0,0.09101,5e-05,11.68792]
[1776638733884,48.69,74126.18,0.0,0.09099,5e-05,11.68609]
[1776638734288,48.69,74133.58,0.0,0.09133,5e-05,11.72017]
[1776638737534,48.69,74142.44,0.0,0.09175,5e-05,11.76129]
[1776638737556,48.69,74139.25,0.0,0.0916,5e-05,11.74633]
[1776638738498,48.69,74139.25,0.0,0.0916,5e-05,11.74633]
[1776638738543,48.69,74134.5,0.0,0.09137,5e-05,11.72415]
[1776638739620,48.69,74134.5,0.0,0.09137,5e-05,11.72415]
[1776638739632,48.69,74133.35,0.0,0.09132,5e-05,11.71876]
[1776638739653,48.69,74133.35,0.0,0.09132,5e-05,11.71876]
[1776638744707,48.69,74136.54,0.0,0.09147,5e-05,11.73338]
[1776638750096,48.69,74134.63,0.0,0.09137,5e-05,11.72407]
[1776638752226,48.69,74134.2,0.0,0.09135,5e-05,11.72196]
[1776638752631,48.69,74134.2,0.0,0.09135,5e-05,11.72196]
[1776638752709,48.69,74133.16,0.0,0.0913,5e-05,11.71707]
[1776638752804,48.69,74133.16,0.0,0.0913,5e-05,11.71707]
[1776638754124,48.69,74117.19,0.0,0.09055,5e-05,11.6429]
[1776638755403,48.69,74117.19,0.0,0.09055,5e-05,11.6429]
[1776638755912,48.69,74115.6,0.0,0.09048,5e-05,11.63559]
[1776638756137,48.69,74115.6,0.0,0.09048,5e-05,11.63566]
[1776638761173,48.69,74116.87,0.0,0.09054,5e-05,11.64188]
[1776638766208,48.69,74120.39,0.0,0.09071,5e-05,11.6585]
[1776638770957,48.69,74120.06,0.0,0.09068,5e-05,11.65619]
[1776638771243,48.69,74120.06,0.0,0.09068,5e-05,11.65567]
[1776638771787,48.69,74120.06,0.0,0.09068,5e-05,11.65567]
[1776638771811,48.69,74119.21,0.0,0.09064,5e-05,11.65173]
[1776638772692,48.69,74119.21,0.0,0.09064,5e-05,11.65173]
[1776638773257,48.68,74119.21,0.0,0.09063,5e-05,11.65121]
[1776638778293,48.68,74118.48,0.0,0.09059,5e-05,11.64652]
[1776638783550,48.68,74118.31,0.0,0.09056,5e-05,11.64444]
[1776638784443,48.68,74118.29,0.0,0.09056,5e-05,11.64396]
[1776638788498,48.67,74111.27,0.0,0.09021,5e-05,11.60984]
[1776638789194,48.67,74112.85,0.0,0.09028,5e-05,11.61671]
[1776638789217,48.67,74112.85,0.0,0.09028,5e-05,11.61671]
[1776638789420,48.67,74112.85,0.0,0.09028,5e-05,11.61671]
[1776638789425,48.67,74095.67,0.0,0.08948,5e-05,11.53675]
[1776638791383,48.67,74085.44,0.0,0.08897,5e-05,11.48533]
[1776638792502,48.67,74085.44,0.0,0.08897,5e-05,11.48533]
[1776638794627,48.67,74083.53,0.0,0.08888,5e-05,11.47599]
[1776638800446,48.66,74089.6,0.0,0.08914,5e-05,11.50224]
[1776638805481,48.66,74085.4,0.0,0.08893,5e-05,11.48151]
[1776638810516,48.66,74081.08,0.0,0.08872,5e-05,11.4605]
[1776638815551,48.66,74077.43,0.0,0.08854,5e-05,11.44268]
[1776638816694,48.66,74077.43,0.0,0.08854,5e-05,11.44268]
[1776638817003,48.66,74073.46,0.0,0.08835,5e-05,11.42422]
[1776638821327,48.65,74081.71,0.0,0.08873,5e-05,11.46148]
[1776638826372,48.65,74091.27,0.0,0.08916,5e-05,11.50435]
[1776638829178,48.65,74105.54,0.0,0.08982,5e-05,11.5699]
[1776638829649,48.65,74106.8,0.0,0.08988,5e-05,11.57563]
[1776638830127,48.65,74106.8,0.0,0.08988,5e-05,11.57563]
[1776638830656,48.65,74107.49,0.0,0.08991,5e-05,11.57872]
[1776638835691,48.65,74099.85,0.0,0.08954,5e-05,11.54267]
[1776638840725,48.65,74102.7,0.0,0.08966,5e-05,11.55408]
[1776638841419,48.65,74102.7,0.0,0.08966,5e-05,11.55408]
[1776638847776,48.64,74096.79,0.0,0.08936,5e-05,11.52429]
[1776638853014,48.64,74100.4,0.0,0.08949,5e-05,11.53623]
[1776638857306,48.63,74101.0,0.0,0.0895,5e-05,11.53753]
[1776638859428,48.63,74079.79,0.0,0.0885,5e-05,11.43826]
[1776638861841,48.63,74079.99,0.0,0.08851,5e-05,11.43896]
[1776638866909,48.63,74083.57,0.0,0.08866,5e-05,11.45422]
[1776638867898,48.63,74083.57,0.0,0.08866,5e-05,11.45422]
[1776638872464,48.62,74086.09,0.0,0.08877,5e-05,11.46498]
[1776638873312,48.62,74074.68,0.0,0.08823,5e-05,11.41178]
[1776638873972,48.62,74074.68,0.0,0.08823,5e-05,11.41178]
[1776638874499,48.62,74071.24,0.0,0.08807,5e-05,11.39583]
[1776638880057,48.62,74074.38,0.0,0.08821,5e-05,11.40982]
[1776638884171,48.62,74077.49,0.0,0.08835,5e-05,11.42351]
[1776638884238,48.62,74077.49,0.0,0.08835,5e-05,11.42337]
[1776638885319,48.62,74077.49,0.0,0.08835,5e-05,11.42337]
[1776638890730,48.62,74079.94,0.0,0.08845,5e-05,11.4338]
[1776638892428,48.62,74079.94,0.0,0.08845,5e-05,11.4338]
[1776638894101,48.62,74096.87,0.0,0.08924,5e-05,11.51147]
[1776638895336,48.62,74106.71,0.0,0.08969,5e-05,11.55644]
[1776638900805,48.61,74108.74,0.0,0.08977,5e-05,11.56421]
[1776638906184,48.61,74101.25,0.0,0.0894,5e-05,11.52804]
[1776638908198,48.61,74113.57,0.0,0.08997,5e-05,11.5845]
[1776638914245,48.6,74114.97,0.0,0.08999,5e-05,11.58537]
[1776638916211,48.6,74115.41,0.0,0.09001,5e-05,11.58706]
[1776638916234,48.6,74115.41,0.0,0.09001,5e-05,11.58706]
[1776638919043,48.6,74104.08,0.0,0.08947,5e-05,11.53362]
[1776638925323,48.6,74091.4,0.0,0.08886,5e-05,11.47293]
[1776638926596,48.6,74091.4,0.0,0.08886,5e-05,11.47293]
[1776638926811,48.6,74091.4,0.0,0.08886,5e-05,11.47293]
[1776638927337,48.59,74087.43,0.0,0.08867,5e-05,11.45432]
[1776638928745,48.59,74076.59,0.0,0.08817,5e-05,11.40427]
[1776638932515,48.59,74073.25,0.0,0.08801,5e-05,11.3887]
[1776638932542,48.59,74073.25,0.0,0.08801,5e-05,11.3887]
[1776638932754,48.59,74072.45,0.0,0.08797,5e-05,11.38496]
[1776638933809,48.59,74050.65,0.0,0.08697,5e-05,11.28483]
[1776638935517,48.59,74050.65,0.0,0.08697,5e-05,11.28492]
[1776638941039,48.59,74050.34,0.0,0.08695,5e-05,11.28295]
[1776638941446,48.59,74056.97,0.0,0.08726,5e-05,11.31334]
[1776638944766,48.59,74069.61,0.0,0.08784,5e-05,11.37131]
[1776638945058,48.59,74069.61,0.0,0.08784,5e-05,11.37131]
[1776638949151,48.59,74074.78,0.0,0.08807,5e-05,11.39474]
[1776638949504,48.59,74073.99,0.0,0.08803,5e-05,11.39098]
[1776638950495,48.59,74073.99,0.0,0.08803,5e-05,11.39098]
[1776638950695,48.59,74073.99,0.0,0.08803,5e-05,11.39098]
[1776638950747,48.59,74073.99,0.0,0.08803,5e-05,11.39098]
[1776638951456,48.59,74067.92,0.0,0.08775,5e-05,11.36295]
[1776638951505,48.59,74067.92,0.0,0.08775,5e-05,11.36295]
[1776638951679,48.59,74067.92,0.0,0.08775,5e-05,11.36295]
[1776638951766,48.59,74067.92,0.0,0.08775,5e-05,11.36295]
[1776638951867,48.59,74054.35,0.0,0.08713,5e-05,11.30057]
[1776638953235,48.59,74054.35,0.0,0.08713,5e-05,11.30049]
[1776638953317,48.59,74053.55,0.0,0.08709,5e-05,11.29682]
[1776638955636,48.59,74053.55,0.0,0.08709,5e-05,11.29683]
[1776638955734,48.59,74053.55,0.0,0.08709,5e-05,11.29683]
[1776638955737,48.59,74053.18,0.0,0.08707,5e-05,11.29514]
[1776638956304,48.59,74053.18,0.0,0.08707,5e-05,11.29514]
[1776638956503,48.59,74053.18,0.0,0.08707,5e-05,11.29514]
[1776638956604,48.59,74032.84,0.0,0.08615,5e-05,11.20208]
[1776638957993,48.59,74032.84,0.0,0.08615,5e-05,11.20221]
[1776638958685,48.59,74032.84,0.0,0.08615,5e-05,11.20221]
[1776638958813,48.59,74033.99,0.0,0.0862,5e-05,11.20759]
[1776638963582,48.59,74041.99,0.0,0.08657,5e-05,11.24457]
[1776638963649,48.59,74046.0,0.0,0.08675,5e-05,11.263]
[1776638968664,48.59,74038.63,0.0,0.08641,5e-05,11.22902]
[1776638973699,48.59,74046.61,0.0,0.08675,5e-05,11.26149]
[1776638978738,48.59,74048.52,0.0,0.08683,5e-05,11.26942]
[1776638983868,48.59,74054.32,0.0,0.08709,5e-05,11.29555]
[1776638989816,48.59,74056.33,0.0,0.08718,5e-05,11.3044]
[1776638994851,48.59,74044.14,0.0,0.08662,5e-05,11.24823]
[1776638999886,48.59,74039.51,0.0,0.08641,5e-05,11.22715]
[1776639002911,48.59,74056.11,0.0,0.08716,5e-05,11.3032]
[1776639004267,48.59,74065.39,0.0,0.08759,5e-05,11.34572]
[1776639004927,48.59,74065.39,0.0,0.08759,5e-05,11.34562]
[1776639005933,48.59,74078.65,0.0,0.0882,5e-05,11.40646]
[1776639008288,48.58,74080.96,0.0,0.0883,5e-05,11.41662]
[1776639008954,48.58,74081.38,0.0,0.08832,5e-05,11.41831]
[1776639013989,48.58,74081.32,0.0,0.0883,5e-05,11.4169]
[1776639014410,48.58,74081.32,0.0,0.0883,5e-05,11.4169]
[1776639020039,48.58,74084.76,0.0,0.08845,5e-05,11.43161]
[1776639022474,48.58,74090.8,0.0,0.08872,5e-05,11.45906]
[1776639024907,48.58,74105.7,0.0,0.08941,5e-05,11.52733]
[1776639030628,48.57,74107.03,0.0,0.08946,5e-05,11.53258]
[1776639030894,48.57,74107.03,0.0,0.08946,5e-05,11.53258]
[1776639031729,48.57,74095.35,0.0,0.08889,5e-05,11.47449]
[1776639033405,48.57,74095.35,0.0,0.08889,5e-05,11.47436]
[1776639034255,48.57,74094.12,0.0,0.08883,5e-05,11.46856]
[1776639034294,48.57,74084.25,0.0,0.08837,5e-05,11.42291]
[1776639037018,48.57,74084.25,0.0,0.08837,5e-05,11.42291]
[1776639036897,48.57,74073.98,0.0,0.0879,5e-05,11.37558]
[1776639038177,48.57,74073.98,0.0,0.0879,5e-05,11.37559]
[1776639038216,48.57,74073.98,0.0,0.0879,5e-05,11.37559]
[1776639038756,48.57,74073.98,0.0,0.0879,5e-05,11.37559]
[1776639045210,48.57,74085.48,0.0,0.08842,5e-05,11.42808]
[1776639049238,48.57,74083.31,0.0,0.08832,5e-05,11.4179]
[1776639050245,48.57,74083.13,0.0,0.08831,5e-05,11.41704]
[1776639053278,48.57,74099.9,0.0,0.08909,5e-05,11.49432]
[1776639055168,48.57,74099.9,0.0,0.08909,5e-05,11.49419]
[1776639061134,48.57,74102.53,0.0,0.0892,5e-05,11.50547]
[1776639061155,48.57,74102.53,0.0,0.0892,5e-05,11.50547]
[1776639061165,48.57,74102.53,0.0,0.0892,5e-05,11.50547]
[1776639061960,48.57,74102.57,0.0,0.0892,5e-05,11.50571]
[1776639067236,48.57,74109.05,0.0,0.08951,5e-05,11.53579]
[1776639067246,48.57,74109.05,0.0,0.08951,5e-05,11.53579]
[1776639067368,48.57,74108.6,0.0,0.08948,5e-05,11.53344]
[1776639069933,48.57,74108.6,0.0,0.08948,5e-05,11.53344]
[1776639071319,48.57,74107.34,0.0,0.08942,5e-05,11.52684]
[1776639077439,48.56,74098.52,0.0,0.08899,5e-05,11.48447]
[1776639082442,48.56,74097.64,0.0,0.08894,5e-05,11.47954]
[1776639082840,48.56,74097.64,0.0,0.08894,5e-05,11.47954]
[1776639086255,48.56,74096.55,0.0,0.08888,5e-05,11.47364]
[1776639091536,48.56,74093.81,0.0,0.08871,5e-05,11.45628]
[1776639094833,48.55,74094.96,0.0,0.08876,5e-05,11.46119]
[1776639095242,48.55,74097.37,0.0,0.08887,5e-05,11.47212]
[1776639097687,48.55,74105.73,0.0,0.08926,5e-05,11.51027]
[1776639103897,48.55,74114.82,0.0,0.08967,5e-05,11.55156]
[1776639104249,48.55,74113.88,0.0,0.08963,5e-05,11.54714]
[1776639105116,48.55,74113.88,0.0,0.08963,5e-05,11.54714]
[1776639105158,48.55,74117.19,0.0,0.08978,5e-05,11.56242]
[1776639105637,48.55,74117.19,0.0,0.08978,5e-05,11.56234]
[1776639107296,48.55,74123.95,0.0,0.0901,5e-05,11.59358]
[1776639107307,48.55,74123.95,0.0,0.0901,5e-05,11.59358]
[1776639107912,48.55,74123.95,0.0,0.0901,5e-05,11.59358]
[1776639107989,48.55,74127.85,0.0,0.09028,5e-05,11.61154]
[1776639108193,48.55,74127.85,0.0,0.09028,5e-05,11.61154]
[1776639108654,48.55,74127.85,0.0,0.09028,5e-05,11.61154]
[1776639108735,48.55,74129.4,0.0,0.09035,5e-05,11.61858]
[1776639109959,48.55,74129.4,0.0,0.09035,5e-05,11.61858]
[1776639110057,48.55,74137.77,0.0,0.09074,5e-05,11.65733]
[1776639115538,48.55,74146.96,0.0,0.09116,5e-05,11.69881]
[1776639117952,48.55,74148.87,0.0,0.09125,5e-05,11.70716]
[1776639118084,48.55,74148.87,0.0,0.09125,5e-05,11.70716]
[1776639118051,48.54,74161.91,0.0,0.09186,5e-05,11.76777]
[1776639119796,48.54,74173.29,0.0,0.0924,5e-05,11.82084]
[1776639121089,48.54,74173.29,0.0,0.0924,5e-05,11.82084]
[1776639121764,48.54,74178.46,0.0,0.09265,5e-05,11.84477]
[1776639122387,48.54,74178.46,0.0,0.09265,5e-05,11.84477]
[1776639122512,48.54,74178.46,0.0,0.09265,5e-05,11.84477]
[1776639122889,48.54,74178.46,0.0,0.09265,5e-05,11.84477]
[1776639122910,48.54,74166.0,0.0,0.09205,5e-05,11.78624]
[1776639125400,48.54,74161.07,0.0,0.09182,5e-05,11.76306]
[1776639125829,48.54,74161.07,0.0,0.09182,5e-05,11.76306]
[1776639127858,48.54,74165.33,0.0,0.09202,5e-05,11.78282]
[1776639128280,48.54,74169.37,0.0,0.09221,5e-05,11.8016]
[1776639131124,48.54,74164.95,0.0,0.092,5e-05,11.78073]
[1776639134395,48.54,74169.8,0.0,0.09222,5e-05,11.80308]
[1776639135586,48.54,74169.8,0.0,0.09222,5e-05,11.80298]
[1776639136465,48.54,74169.8,0.0,0.09222,5e-05,11.80289]
[1776639138356,48.54,74175.71,0.0,0.0925,5e-05,11.83031]
[1776639138444,48.54,74175.71,0.0,0.0925,5e-05,11.83031]
[1776639143962,48.54,74171.35,0.0,0.09229,5e-05,11.80922]
[1776639148996,48.54,74166.07,0.0,0.09203,5e-05,11.78417]
[1776639150722,48.54,74166.82,0.0,0.09207,5e-05,11.78763]
[1776639152667,48.54,74162.34,0.0,0.09183,5e-05,11.76317]
[1776639152711,48.54,74162.34,0.0,0.09183,5e-05,11.76317]
[1776639152733,48.54,74162.34,0.0,0.09183,5e-05,11.76317]
[1776639153467,48.54,74160.21,0.0,0.09173,5e-05,11.7532]
[1776639154049,48.54,74160.21,0.0,0.09173,5e-05,11.7532]
[1776639163106,48.54,74168.2,0.0,0.0921,5e-05,11.79034]
[1776639168143,48.54,74170.73,0.0,0.09222,5e-05,11.80178]
[1776639174186,48.53,74170.75,0.0,0.09222,5e-05,11.80138]
[1776639179219,48.53,74171.87,0.0,0.09227,5e-05,11.80617]
[1776639184164,48.53,74173.21,0.0,0.09232,5e-05,11.81202]
[1776639185075,48.53,74169.05,0.0,0.09212,5e-05,11.79243]
[1776639185143,48.53,74155.28,0.0,0.09147,5e-05,11.728]
[1776639185249,48.53,74155.28,0.0,0.09147,5e-05,11.728]
[1776639187152,48.53,74145.64,0.0,0.09101,5e-05,11.68278]
[1776639187167,48.53,74145.64,0.0,0.09101,5e-05,11.68278]
[1776639187822,48.53,74139.12,0.0,0.0907,5e-05,11.65221]
[1776639189431,48.53,74143.98,0.0,0.09093,5e-05,11.67451]
[1776639189595,48.53,74141.74,0.0,0.09082,5e-05,11.66387]
[1776639193416,48.53,74142.29,0.0,0.09084,5e-05,11.66592]
[1776639193490,48.53,74142.29,0.0,0.09084,5e-05,11.66592]
[1776639194775,48.53,74154.63,0.0,0.09142,5e-05,11.72307]
[1776639195509,48.53,74154.63,0.0,0.09142,5e-05,11.72307]
[1776639201879,48.52,74158.6,0.0,0.09159,5e-05,11.73987]
[1776639203669,48.52,74157.66,0.0,0.09154,5e-05,11.7349]
[1776639203728,48.52,74157.67,0.0,0.09154,5e-05,11.73466]
[1776639209431,48.52,74151.43,0.0,0.09123,5e-05,11.70423]
[1776639214258,48.52,74154.21,0.0,0.09132,5e-05,11.71283]
[1776639214870,48.52,74154.21,0.0,0.09132,5e-05,11.71257]
[1776639214925,48.52,74154.21,0.0,0.09132,5e-05,11.71257]
[1776639215886,48.52,74144.66,0.0,0.09087,5e-05,11.66779]
[1776639215987,48.52,74140.75,0.0,0.09068,5e-05,11.64912]
[1776639221515,48.51,74139.11,0.0,0.09057,5e-05,11.63893]
[1776639225644,48.51,74128.75,0.0,0.09007,5e-05,11.58918]
[1776639233169,48.5,74123.86,0.0,0.08981,5e-05,11.56404]
[1776639240243,48.5,74123.19,0.0,0.08977,5e-05,11.55927]
[1776639240650,48.49,74121.18,0.0,0.08966,5e-05,11.54896]
[1776639244029,48.49,74113.23,0.0,0.08928,5e-05,11.51155]
[1776639244280,48.49,74113.23,0.0,0.08928,5e-05,11.51155]
[1776639249713,48.49,74101.91,0.0,0.08874,5e-05,11.4576]
[1776639254498,48.49,74101.43,0.0,0.08871,5e-05,11.45469]
[1776639254606,48.49,74101.43,0.0,0.08871,5e-05,11.45469]
[1776639255472,48.49,74101.68,0.0,0.08872,5e-05,11.45567]
[1776639255677,48.49,74101.68,0.0,0.08872,5e-05,11.45567]
[1776639256528,48.49,74107.75,0.0,0.089,5e-05,11.48355]
[1776639256851,48.49,74125.93,0.0,0.08985,5e-05,11.56756]
[1776639258136,48.49,74125.93,0.0,0.08985,5e-05,11.56756]
[1776639258147,48.49,74126.8,0.0,0.08988,5e-05,11.57127]
[1776639259081,48.49,74126.8,0.0,0.08988,5e-05,11.57127]
[1776639259158,48.49,74126.35,0.0,0.08986,5e-05,11.56884]
[1776639259999,48.49,74126.35,0.0,0.08986,5e-05,11.56884]
[1776639260279,48.48,74124.51,0.0,0.08977,5e-05,11.55995]
[1776639260583,48.48,74124.51,0.0,0.08977,5e-05,11.55995]
[1776639260629,48.48,74124.51,0.0,0.08977,5e-05,11.55995]
[1776639260790,48.48,74124.51,0.0,0.08977,5e-05,11.55963]
[1776639262594,48.48,74124.11,0.0,0.08974,5e-05,11.55744]
[1776639262609,48.48,74124.11,0.0,0.08974,5e-05,11.55744]
[1776639262612,48.48,74124.11,0.0,0.08974,5e-05,11.55744]
[1776639264598,48.48,74122.56,0.0,0.08967,5e-05,11.5496]
[1776639265012,48.48,74122.56,0.0,0.08967,5e-05,11.5496]
[1776639265089,48.48,74122.56,0.0,0.08967,5e-05,11.5496]
[1776639265168,48.48,74120.03,0.0,0.08954,5e-05,11.53756]
[1776639266650,48.48,74120.5,0.0,0.08956,5e-05,11.53943]
[1776639266832,48.48,74120.5,0.0,0.08956,5e-05,11.53913]
[1776639271867,48.48,74116.92,0.0,0.08936,5e-05,11.51839]
[1776639276902,48.48,74115.67,0.0,0.0893,5e-05,11.51251]
[1776639281937,48.47,74113.81,0.0,0.0892,5e-05,11.50243]
[1776639282389,48.47,74113.81,0.0,0.0892,5e-05,11.50243]
[1776639282944,48.47,74113.68,0.0,0.08919,5e-05,11.50154]
[1776639284708,48.47,74116.64,0.0,0.08933,5e-05,11.51494]
[1776639284780,48.47,74116.64,0.0,0.08933,5e-05,11.51494]
[1776639284881,48.47,74116.64,0.0,0.08933,5e-05,11.51494]
[1776639284945,48.47,74116.64,0.0,0.08933,5e-05,11.51494]
[1776639285002,48.47,74116.64,0.0,0.08933,5e-05,11.51494]
[1776639285091,48.47,74121.85,0.0,0.08957,5e-05,11.53878]
[1776639287101,48.47,74121.85,0.0,0.08957,5e-05,11.5387]
[1776639287179,48.47,74127.64,0.0,0.08984,5e-05,11.56548]
[1776639291121,48.47,74133.66,0.0,0.09011,5e-05,11.59309]
[1776639291139,48.47,74133.66,0.0,0.09011,5e-05,11.59309]
[1776639291197,48.47,74133.66,0.0,0.09011,5e-05,11.59309]
[1776639291213,48.47,74134.52,0.0,0.09015,5e-05,11.59695]
[1776639291488,48.47,74134.52,0.0,0.09015,5e-05,11.59695]
[1776639291571,48.47,74134.52,0.0,0.09015,5e-05,11.59695]
[1776639291638,48.47,74134.52,0.0,0.09015,5e-05,11.59695]
[1776639293159,48.47,74134.52,0.0,0.09015,5e-05,11.5968]
[1776639293256,48.47,74128.59,0.0,0.08987,5e-05,11.56899]
[1776639295222,48.47,74128.87,0.0,0.08988,5e-05,11.57007]
[1776639296884,48.47,74138.38,0.0,0.09032,5e-05,11.6139]
[1776639296978,48.47,74138.38,0.0,0.09032,5e-05,11.6139]
[1776639297042,48.47,74138.38,0.0,0.09032,5e-05,11.61373]
[1776639300754,48.47,74131.59,0.0,0.09,5e-05,11.58169]
[1776639300821,48.47,74131.59,0.0,0.09,5e-05,11.58169]
[1776639301312,48.47,74131.59,0.0,0.09,5e-05,11.58169]
[1776639301345,48.47,74127.83,0.0,0.08982,5e-05,11.56408]
[1776639306469,48.47,74133.14,0.0,0.09006,5e-05,11.58821]
[1776639307442,48.46,74132.81,0.0,0.09005,5e-05,11.58635]
[1776639308119,48.46,74141.4,0.0,0.09045,5e-05,11.62609]
[1776639314167,48.46,74150.26,0.0,0.09085,5e-05,11.66582]
[1776639315259,48.46,74150.26,0.0,0.09085,5e-05,11.66582]
[1776639315570,48.46,74155.69,0.0,0.09111,5e-05,11.69116]
[1776639318432,48.46,74155.66,0.0,0.0911,5e-05,11.69099]
[1776639319643,48.46,74156.01,0.0,0.09112,5e-05,11.69262]
[1776639325245,48.46,74158.36,0.0,0.09123,5e-05,11.70355]
[1776639331208,48.46,74156.21,0.0,0.09113,5e-05,11.6935]
[1776639331960,48.46,74157.57,0.0,0.09117,5e-05,11.6965]
[1776639332299,48.46,74167.43,0.0,0.09164,5e-05,11.74258]
[1776639333393,48.46,74181.77,0.0,0.09232,5e-05,11.80973]
[1776639336380,48.46,74183.51,0.0,0.0924,5e-05,11.81752]
[1776639336415,48.46,74186.21,0.0,0.09253,5e-05,11.83019]
[1776639338194,48.46,74186.21,0.0,0.09253,5e-05,11.83019]
[1776639338428,48.46,74194.63,0.0,0.09293,5e-05,11.86944]
[1776639338769,48.46,74194.63,0.0,0.09293,5e-05,11.86944]
[1776639338795,48.46,74194.63,0.0,0.09293,5e-05,11.86944]
[1776639338887,48.46,74194.63,0.0,0.09293,5e-05,11.86944]
[1776639339186,48.46,74194.63,0.0,0.09293,5e-05,11.86944]
[1776639339269,48.46,74194.63,0.0,0.09293,5e-05,11.86944]
[1776639339342,48.46,74194.47,0.0,0.09292,5e-05,11.86848]
[1776639339951,48.46,74194.47,0.0,0.09292,5e-05,11.86848]
[1776639341708,48.46,74196.45,0.0,0.09301,5e-05,11.87733]
[1776639342011,48.46,74196.45,0.0,0.09301,5e-05,11.87733]
[1776639344070,48.46,74193.37,0.0,0.09286,5e-05,11.86239]
[1776639344160,48.46,74193.37,0.0,0.09286,5e-05,11.86239]
[1776639344381,48.46,74188.58,0.0,0.09263,5e-05,11.83968]
[1776639347088,48.46,74184.89,0.0,0.09245,5e-05,11.82203]
[1776639348193,48.45,74180.92,0.0,0.09226,5e-05,11.80326]
[1776639353440,48.45,74171.09,0.0,0.09178,5e-05,11.75674]
[1776639358475,48.45,74175.1,0.0,0.09197,5e-05,11.77527]
[1776639364079,48.45,74169.14,0.0,0.09169,5e-05,11.74721]
[1776639370558,48.45,74171.98,0.0,0.09182,5e-05,11.76051]
[1776639375592,48.45,74174.45,0.0,0.09194,5e-05,11.77198]
[1776639380629,48.45,74176.05,0.0,0.09201,5e-05,11.77942]
[1776639385662,48.45,74171.55,0.0,0.0918,5e-05,11.75841]
[1776639390698,48.45,74172.95,0.0,0.09187,5e-05,11.76506]
[1776639392881,48.45,74174.48,0.0,0.09192,5e-05,11.76881]
[1776639398759,48.45,74173.91,0.0,0.09189,5e-05,11.76629]
[1776639400284,48.45,74173.91,0.0,0.09189,5e-05,11.76629]
[1776639400338,48.45,74161.71,0.0,0.09131,5e-05,11.7093]
[1776639401122,48.45,74161.71,0.0,0.09131,5e-05,11.7093]
[1776639401191,48.45,74158.75,0.0,0.09117,5e-05,11.69558]
[1776639407822,48.46,74153.72,0.0,0.09094,5e-05,11.6729]
[1776639411949,48.46,74152.2,0.0,0.09088,5e-05,11.66635]
[1776639411972,48.46,74152.2,0.0,0.09088,5e-05,11.66635]
[1776639411979,48.46,74152.2,0.0,0.09088,5e-05,11.66635]
[1776639412049,48.46,74152.2,0.0,0.09088,5e-05,11.66635]
[1776639412068,48.46,74149.65,0.0,0.09076,5e-05,11.65459]
[1776639413288,48.46,74149.65,0.0,0.09076,5e-05,11.65459]
[1776639413380,48.46,74141.69,0.0,0.09038,5e-05,11.61744]
[1776639416969,48.46,74138.19,0.0,0.09022,5e-05,11.60117]
[1776639416979,48.46,74138.19,0.0,0.09022,5e-05,11.60117]
[1776639417341,48.46,74138.19,0.0,0.09022,5e-05,11.60117]
[1776639417471,48.46,74138.19,0.0,0.09022,5e-05,11.60117]
[1776639417427,48.46,74145.02,0.0,0.09054,5e-05,11.63298]
[1776639418653,48.46,74145.02,0.0,0.09054,5e-05,11.63295]
[1776639424448,48.46,74142.38,0.0,0.09041,5e-05,11.62045]
[1776639429976,48.45,74146.18,0.0,0.09058,5e-05,11.63726]
[1776639435016,48.45,74142.85,0.0,0.09042,5e-05,11.62089]
[1776639440056,48.45,74144.07,0.0,0.09046,5e-05,11.62564]
[1776639444090,48.45,74143.52,0.0,0.09043,5e-05,11.62251]
[1776639445397,48.45,74142.47,0.0,0.09038,5e-05,11.61744]
[1776639445420,48.45,74147.96,0.0,0.09064,5e-05,11.64282]
[1776639451136,48.44,74156.18,0.0,0.09099,5e-05,11.67623]
[1776639456172,48.45,74156.82,0.0,0.09102,5e-05,11.67942]
[1776639459252,48.45,74157.07,0.0,0.09103,5e-05,11.68067]
[1776639459511,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639459859,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639459872,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639460096,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639460245,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639460463,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639460481,48.45,74146.21,0.0,0.09052,5e-05,11.63002]
[1776639460457,48.45,74117.47,0.0,0.08917,5e-05,11.49663]
[1776639462227,48.45,74117.34,0.0,0.08917,5e-05,11.49636]
[1776639462305,48.45,74084.69,0.0,0.08765,5e-05,11.3456]
[1776639465848,48.45,74086.81,0.0,0.08775,5e-05,11.35529]
[1776639466247,48.45,74087.23,0.0,0.08777,5e-05,11.35719]
[1776639467255,48.45,74097.29,0.0,0.08823,5e-05,11.4035]
[1776639468236,48.45,74097.29,0.0,0.08823,5e-05,11.4035]
[1776639468262,48.45,74102.06,0.0,0.08845,5e-05,11.42541]
[1776639468584,48.45,74102.06,0.0,0.08845,5e-05,11.42541]
[1776639469270,48.45,74099.18,0.0,0.08832,5e-05,11.41199]
[1776639474304,48.44,74100.41,0.0,0.08837,5e-05,11.41722]
[1776639479341,48.44,74099.53,0.0,0.08832,5e-05,11.4125]
[1776639482461,48.44,74101.18,0.0,0.0884,5e-05,11.41991]
[1776639482497,48.44,74118.28,0.0,0.08919,5e-05,11.49907]
[1776639484470,48.44,74118.28,0.0,0.08919,5e-05,11.499]
[1776639490415,48.44,74116.22,0.0,0.08909,5e-05,11.48856]
[1776639495452,48.44,74113.92,0.0,0.08897,5e-05,11.47732]
[1776639501493,48.44,74118.85,0.0,0.0892,5e-05,11.49947]
[1776639506530,48.44,74118.57,0.0,0.08918,5e-05,11.49758]
[1776639511568,48.44,74120.46,0.0,0.08924,5e-05,11.50239]
[1776639516615,48.43,74120.36,0.0,0.08923,5e-05,11.50133]
[1776639521629,48.43,74117.42,0.0,0.08908,5e-05,11.48709]
[1776639524873,48.43,74117.59,0.0,0.08909,5e-05,11.48753]
[1776639524883,48.43,74117.59,0.0,0.08909,5e-05,11.48753]
[1776639524975,48.43,74118.05,0.0,0.08911,5e-05,11.48955]
[1776639529140,48.43,74118.05,0.0,0.08911,5e-05,11.48944]
[1776639529178,48.43,74118.07,0.0,0.0891,5e-05,11.4892]
[1776639534719,48.43,74123.25,0.0,0.08934,5e-05,11.51244]
[1776639540535,48.43,74115.5,0.0,0.08897,5e-05,11.47568]
[1776639540607,48.43,74111.93,0.0,0.0888,5e-05,11.459]
[1776639545809,48.43,74107.47,0.0,0.08858,5e-05,11.43765]
[1776639550842,48.42,74107.06,0.0,0.08856,5e-05,11.43523]
[1776639556884,48.42,74103.43,0.0,0.08839,5e-05,11.41791]
[1776639558531,48.42,74103.43,0.0,0.08839,5e-05,11.41791]
[1776639558708,48.42,74102.66,0.0,0.08835,5e-05,11.41427]
[1776639561730,48.42,74102.46,0.0,0.08834,5e-05,11.41308]
[1776639567611,48.42,74103.88,0.0,0.0884,5e-05,11.41914]
[1776639569436,48.42,74080.52,0.0,0.08732,5e-05,11.31109]
[1776639575561,48.42,74082.53,0.0,0.08739,5e-05,11.31739]
[1776639581058,48.42,74084.48,0.0,0.08748,5e-05,11.3269]
[1776639586095,48.42,74086.06,0.0,0.08756,5e-05,11.33472]
[1776639587546,48.42,74086.06,0.0,0.08756,5e-05,11.33472]
[1776639588125,48.42,74086.39,0.0,0.08758,5e-05,11.33636]
[1776639588534,48.42,74086.39,0.0,0.08758,5e-05,11.33648]
[1776639590163,48.42,74086.39,0.0,0.08758,5e-05,11.33661]
[1776639590222,48.42,74085.76,0.0,0.08755,5e-05,11.33384]
[1776639593848,48.43,74087.38,0.0,0.08763,5e-05,11.34173]
[1776639594133,48.43,74087.38,0.0,0.08763,5e-05,11.34173]
[1776639594305,48.43,74087.38,0.0,0.08763,5e-05,11.34173]
[1776639594819,48.43,74078.1,0.0,0.08721,5e-05,11.29913]
[1776639595469,48.43,74078.1,0.0,0.08721,5e-05,11.29913]
[1776639596467,48.43,74069.04,0.0,0.08679,5e-05,11.25774]
[1776639596498,48.43,74068.1,0.0,0.08675,5e-05,11.25342]
[1776639597589,48.43,74068.1,0.0,0.08675,5e-05,11.25342]
[1776639597614,48.43,74056.37,0.0,0.08622,5e-05,11.19977]
[1776639600391,48.43,74054.33,0.0,0.08613,5e-05,11.19091]
[1776639600504,48.43,74054.33,0.0,0.08613,5e-05,11.19091]
[1776639600585,48.43,74053.06,0.0,0.08607,5e-05,11.18507]
[1776639601029,48.43,74053.06,0.0,0.08607,5e-05,11.18507]
[1776639601930,48.43,74053.06,0.0,0.08607,5e-05,11.18505]
[1776639601981,48.43,74053.06,0.0,0.08607,5e-05,11.18505]
[1776639602730,48.43,74053.06,0.0,0.08607,5e-05,11.18505]
[1776639602881,48.43,74047.05,0.0,0.0858,5e-05,11.15756]
[1776639603638,48.43,74028.96,0.0,0.08498,5e-05,11.07505]
[1776639604851,48.43,74028.96,0.0,0.08498,5e-05,11.07519]
[1776639605020,48.43,74028.96,0.0,0.08498,5e-05,11.07519]
[1776639605278,48.43,74028.96,0.0,0.08498,5e-05,11.07519]
[1776639605386,48.43,74051.43,0.0,0.086,5e-05,11.17799]
[1776639605795,48.43,74051.43,0.0,0.086,5e-05,11.17799]
[1776639606234,48.43,74051.43,0.0,0.086,5e-05,11.17799]
[1776639606440,48.43,74051.43,0.0,0.086,5e-05,11.17799]
[1776639606502,48.43,74048.93,0.0,0.08589,5e-05,11.16696]
[1776639608137,48.43,74048.93,0.0,0.08589,5e-05,11.16724]
[1776639608212,48.43,74048.93,0.0,0.08589,5e-05,11.16724]
[1776639608312,48.43,74049.5,0.0,0.08592,5e-05,11.1698]
[1776639610644,48.43,74029.55,0.0,0.08502,5e-05,11.07873]
[1776639611561,48.43,74029.55,0.0,0.08502,5e-05,11.07873]
[1776639616774,48.43,74030.72,0.0,0.08508,5e-05,11.08474]
[1776639617288,48.43,74030.72,0.0,0.08508,5e-05,11.08474]
[1776639619845,48.43,74039.38,0.0,0.08547,5e-05,11.12444]
[1776639621435,48.43,74031.6,0.0,0.08512,5e-05,11.08904]
[1776639625615,48.43,74028.63,0.0,0.08499,5e-05,11.07599]
[1776639626161,48.43,74026.06,0.0,0.08487,5e-05,11.06442]
[1776639626446,48.43,74000.51,0.0,0.08373,4e-05,10.94831]
[1776639627015,48.43,74000.51,0.0,0.08373,4e-05,10.94831]
[1776639631438,48.43,73992.61,0.0,0.08336,4e-05,10.90956]
[1776639631891,48.43,73992.61,0.0,0.08336,4e-05,10.90956]
[1776639635088,48.44,73987.17,0.0,0.08312,4e-05,10.8852]
[1776639635586,48.44,73987.06,0.0,0.08311,4e-05,10.88478]
[1776639638569,48.44,73977.07,0.0,0.08267,4e-05,10.83997]
[1776639642514,48.44,73997.29,0.0,0.08358,4e-05,10.93171]
[1776639647723,48.44,73987.69,0.0,0.08315,4e-05,10.88827]
[1776639647995,48.44,73981.96,0.0,0.08289,4e-05,10.86242]
[1776639649681,48.44,73977.25,0.0,0.08269,4e-05,10.84116]
[1776639649688,48.44,73961.67,0.0,0.082,4e-05,10.77116]
[1776639649935,48.44,73961.67,0.0,0.082,4e-05,10.77116]
[1776639653269,48.44,73965.1,0.0,0.08216,4e-05,10.78721]
[1776639653340,48.44,73965.1,0.0,0.08216,4e-05,10.78721]
[1776639653611,48.44,73964.96,0.0,0.08215,4e-05,10.78677]
[1776639655289,48.44,73966.66,0.0,0.08223,4e-05,10.7946]
[1776639655625,48.44,73966.66,0.0,0.08223,4e-05,10.79478]
[1776639659653,48.44,73955.64,0.0,0.08176,4e-05,10.74595]
[1776639664691,48.44,73956.34,0.0,0.0818,4e-05,10.7504]
[1776639666756,48.45,73975.12,0.0,0.08263,4e-05,10.83541]
[1776639668736,48.45,73957.45,0.0,0.08186,4e-05,10.75613]
[1776639673007,48.45,73952.52,0.0,0.08165,4e-05,10.73509]
[1776639676038,48.45,73948.85,0.0,0.0815,4e-05,10.71953]
[1776639676089,48.45,73948.85,0.0,0.0815,4e-05,10.71953]
[1776639676791,48.45,73948.54,0.0,0.08149,4e-05,10.71845]
[1776639677801,48.45,73932.97,0.0,0.08081,4e-05,10.64904]
[1776639682834,48.46,73929.97,0.0,0.0807,4e-05,10.6374]
[1776639683870,48.46,73929.8,0.0,0.08069,4e-05,10.63678]
[1776639683950,48.46,73929.8,0.0,0.08069,4e-05,10.63678]
[1776639684179,48.46,73929.8,0.0,0.08069,4e-05,10.63678]
[1776639686091,48.46,73925.03,0.0,0.08049,4e-05,10.6158]
[1776639689007,48.46,73914.63,0.0,0.08005,4e-05,10.57001]
[1776639690334,48.46,73910.15,0.0,0.07985,4e-05,10.54999]
[1776639691332,48.46,73906.77,0.0,0.07971,4e-05,10.53495]
[1776639694083,48.46,73908.0,0.0,0.07973,4e-05,10.53693]
[1776639694596,48.46,73898.57,0.0,0.07933,4e-05,10.49499]
[1776639698949,48.46,73886.01,0.0,0.07879,4e-05,10.43937]
[1776639703984,48.46,73892.59,0.0,0.07908,4e-05,10.46888]
[1776639706824,48.46,73905.37,0.0,0.07963,4e-05,10.52567]
[1776639711936,48.46,73901.86,0.0,0.07947,4e-05,10.50992]
[1776639717084,48.46,73906.29,0.0,0.07966,4e-05,10.52918]
[1776639722109,48.46,73912.14,0.0,0.07991,4e-05,10.5555]
[1776639726660,48.46,73893.71,0.0,0.07913,4e-05,10.47395]
[1776639731711,48.46,73899.22,0.0,0.07937,4e-05,10.49877]
[1776639731771,48.46,73925.84,0.0,0.08052,4e-05,10.61773]
[1776639734649,48.46,73929.86,0.0,0.0807,4e-05,10.63608]
[1776639734730,48.46,73930.9,0.0,0.08075,4e-05,10.64147]
[1776639735396,48.46,73930.9,0.0,0.08075,4e-05,10.64147]
[1776639738738,48.47,73931.16,0.0,0.08077,4e-05,10.64338]
[1776639738763,48.47,73930.63,0.0,0.08075,4e-05,10.64175]
[1776639742267,48.47,73920.47,0.0,0.08032,4e-05,10.59724]
[1776639745668,48.47,73900.5,0.0,0.07946,4e-05,10.50882]
[1776639750369,48.47,73892.26,0.0,0.07913,4e-05,10.47387]
[1776639750427,48.47,73880.25,0.0,0.07862,4e-05,10.421]
[1776639751036,48.47,73880.25,0.0,0.07862,4e-05,10.421]
[1776639753051,48.48,73871.09,0.0,0.07821,4e-05,10.37818]
[1776639755391,48.48,73865.86,0.0,0.078,4e-05,10.35538]
[1776639756252,48.48,73860.4,0.0,0.07777,4e-05,10.33164]
[1776639756723,48.48,73860.4,0.0,0.07777,4e-05,10.33164]
[1776639757809,48.48,73856.57,0.0,0.07761,4e-05,10.31543]
[1776639757895,48.48,73856.57,0.0,0.07761,4e-05,10.31543]
[1776639758490,48.48,73859.39,0.0,0.07774,4e-05,10.32821]
[1776639760894,48.48,73858.0,0.0,0.07768,4e-05,10.32245]
[1776639761101,48.48,73861.46,0.0,0.07783,4e-05,10.33838]
[1776639761331,48.48,73861.46,0.0,0.07783,4e-05,10.33838]
[1776639761476,48.48,73861.46,0.0,0.07783,4e-05,10.33838]
[1776639761528,48.48,73869.37,0.0,0.07817,4e-05,10.37359]
[1776639764037,48.48,73869.71,0.0,0.07819,4e-05,10.37538]
[1776639764184,48.48,73869.71,0.0,0.07819,4e-05,10.37538]
[1776639764263,48.48,73869.71,0.0,0.07819,4e-05,10.37538]
[1776639764432,48.48,73870.46,0.0,0.07822,4e-05,10.37898]
[1776639765277,48.48,73870.46,0.0,0.07822,4e-05,10.37898]
[1776639765357,48.48,73870.46,0.0,0.07822,4e-05,10.37898]
[1776639765440,48.48,73864.35,0.0,0.07797,4e-05,10.35232]
[1776639766237,48.48,73864.35,0.0,0.07797,4e-05,10.35232]
[1776639767203,48.49,73860.79,0.0,0.07782,4e-05,10.33696]
[1776639767447,48.49,73860.79,0.0,0.07782,4e-05,10.33696]
[1776639767843,48.49,73860.79,0.0,0.07782,4e-05,10.33696]
[1776639767873,48.49,73862.04,0.0,0.07788,4e-05,10.34317]
[1776639768952,48.49,73843.02,0.0,0.07708,4e-05,10.25991]
[1776639773328,48.49,73839.55,0.0,0.07694,4e-05,10.24556]
[1776639773496,48.49,73840.55,0.0,0.07699,4e-05,10.25014]
[1776639775639,48.49,73852.54,0.0,0.0775,4e-05,10.30379]
[1776639778534,48.49,73842.09,0.0,0.07707,4e-05,10.25833]
[1776639782639,48.5,73841.86,0.0,0.07707,4e-05,10.25825]
[1776639786588,48.5,73829.86,0.0,0.07658,4e-05,10.20735]
[1776639791715,48.5,73833.84,0.0,0.07676,4e-05,10.22648]
[1776639794411,48.51,73848.91,0.0,0.07741,4e-05,10.2936]
[1776639795774,48.51,73849.41,0.0,0.07743,4e-05,10.29608]
[1776639797748,48.51,73859.27,0.0,0.07785,4e-05,10.3399]
[1776639797798,48.51,73860.33,0.0,0.0779,4e-05,10.34478]
[1776639801722,48.51,73861.12,0.0,0.07794,4e-05,10.34891]
[1776639802105,48.51,73868.17,0.0,0.07824,4e-05,10.38019]
[1776639803412,48.51,73868.22,0.0,0.07824,4e-05,10.38057]
[1776639803714,48.51,73858.23,0.0,0.07782,4e-05,10.33679]
[1776639805637,48.51,73856.68,0.0,0.07776,4e-05,10.33021]
[1776639805856,48.51,73856.68,0.0,0.07776,4e-05,10.33021]
[1776639805924,48.51,73856.68,0.0,0.07776,4e-05,10.33021]
[1776639806360,48.51,73864.81,0.0,0.07811,4e-05,10.36627]
[1776639806388,48.51,73864.81,0.0,0.07811,4e-05,10.36627]
[1776639806733,48.51,73864.81,0.0,0.07811,4e-05,10.36646]
[1776639807636,48.51,73864.81,0.0,0.07811,4e-05,10.36646]
[1776639807844,48.51,73877.85,0.0,0.07866,4e-05,10.42412]
[1776639813784,48.51,73884.07,0.0,0.07891,4e-05,10.44884]
[1776639814113,48.51,73884.07,0.0,0.07891,4e-05,10.44884]
[1776639814827,48.51,73883.14,0.0,0.07887,4e-05,10.44479]
[1776639815046,48.51,73883.14,0.0,0.07887,4e-05,10.44479]
[1776639815796,48.51,73883.14,0.0,0.07887,4e-05,10.44484]
[1776639818008,48.51,73883.05,0.0,0.07887,4e-05,10.4445]
[1776639818014,48.51,73877.29,0.0,0.07862,4e-05,10.41909]
[1776639823859,48.52,73878.54,0.0,0.07868,4e-05,10.42512]
[1776639828889,48.52,73885.16,0.0,0.07897,4e-05,10.45469]
[1776639833924,48.52,73883.37,0.0,0.07889,4e-05,10.44685]
[1776639838959,48.52,73883.41,0.0,0.07889,4e-05,10.44711]
[1776639842988,48.52,73896.04,0.0,0.07944,4e-05,10.50308]
[1776639848022,48.52,73905.15,0.0,0.07984,4e-05,10.54467]
[1776639853059,48.52,73909.13,0.0,0.08002,4e-05,10.56382]
[1776639854745,48.52,73909.13,0.0,0.08002,4e-05,10.56382]
[1776639855603,48.52,73907.11,0.0,0.07994,4e-05,10.55548]
[1776639857465,48.53,73902.81,0.0,0.07976,4e-05,10.53704]
[1776639857791,48.53,73879.31,0.0,0.07876,4e-05,10.43311]
[1776639858811,48.53,73879.31,0.0,0.07876,4e-05,10.43311]
[1776639859465,48.53,73876.65,0.0,0.07865,4e-05,10.42172]
[1776639859525,48.53,73877.44,0.0,0.07868,4e-05,10.42521]
[1776639864658,48.53,73883.45,0.0,0.07895,4e-05,10.45317]
[1776639870179,48.53,73890.06,0.0,0.07926,4e-05,10.48474]
[1776639874046,48.54,73908.25,0.0,0.08003,4e-05,10.56317]
[1776639879187,48.54,73910.1,0.0,0.08012,4e-05,10.5722]
[1776639884284,48.54,73911.6,0.0,0.08019,4e-05,10.57967]
[1776639885146,48.54,73911.6,0.0,0.08019,4e-05,10.57967]
[1776639885534,48.54,73911.6,0.0,0.08019,4e-05,10.57967]
[1776639885794,48.54,73922.04,0.0,0.08064,4e-05,10.62633]
[1776639887343,48.54,73922.04,0.0,0.08064,4e-05,10.62646]
[1776639887352,48.54,73922.04,0.0,0.08064,4e-05,10.62646]
[1776639887816,48.56,73927.25,0.0,0.08095,4e-05,10.6573]
[1776639889618,48.56,73927.25,0.0,0.08095,4e-05,10.6573]
[1776639889718,48.58,73928.61,0.0,0.08109,4e-05,10.67157]
[1776639893652,48.65,73936.72,0.0,0.08175,4e-05,10.73839]
[1776639895464,48.67,73936.23,0.0,0.08184,4e-05,10.74663]
[1776639898547,48.67,73936.23,0.0,0.08186,4e-05,10.74863]
[1776639899490,48.68,73926.67,0.0,0.08145,4e-05,10.70666]
[1776639901560,48.69,73921.25,0.0,0.08129,4e-05,10.69065]
[1776639901588,48.69,73921.25,0.0,0.08129,4e-05,10.69065]
[1776639902005,48.69,73921.25,0.0,0.08129,4e-05,10.69065]
[1776639902029,48.69,73921.25,0.0,0.08129,4e-05,10.69065]
[1776639902056,48.69,73921.25,0.0,0.08129,4e-05,10.69065]
[1776639902055,48.73,73926.01,0.0,0.08167,4e-05,10.72852]
[1776639903681,48.73,73926.01,0.0,0.08167,4e-05,10.72852]
[1776639903703,48.75,73933.48,0.0,0.08207,4e-05,10.76978]
[1776639905805,48.78,73942.47,0.0,0.08262,4e-05,10.82463]
[1776639905833,48.8,73951.39,0.0,0.08307,4e-05,10.87096]
[1776639911869,48.83,73944.13,0.0,0.08288,4e-05,10.85131]
[1776639915410,48.97,73944.21,0.0,0.08352,4e-05,10.91357]
[1776639921537,49.13,73939.61,0.0,0.08404,4e-05,10.9638]
[1776639926572,49.25,73940.58,0.0,0.08464,4e-05,11.02352]
[1776639931608,49.37,73950.56,0.0,0.08557,4e-05,11.11384]
[1776639936125,49.42,73951.28,0.0,0.08586,4e-05,11.14257]
[1776639936645,49.46,73951.21,0.0,0.08603,4e-05,11.15839]
[1776639940449,49.51,73952.54,0.0,0.08632,4e-05,11.18674]
[1776639940854,49.51,73952.54,0.0,0.08632,4e-05,11.18674]
[1776639940890,49.55,73937.28,0.0,0.08579,4e-05,11.1337]
[1776639942236,49.55,73937.28,0.0,0.08579,4e-05,11.1337]
[1776639944318,49.58,73935.32,0.0,0.08583,4e-05,11.13718]
[1776639944700,49.6,73934.31,0.0,0.08591,4e-05,11.14453]
[1776639945953,49.6,73934.31,0.0,0.08591,4e-05,11.14453]
[1776639946054,49.62,73911.46,0.0,0.08496,4e-05,11.0484]
[1776639946221,49.62,73911.46,0.0,0.08496,4e-05,11.0484]
[1776639946989,49.63,73905.49,0.0,0.08477,4e-05,11.02903]
[1776639948565,49.65,73905.49,0.0,0.08484,4e-05,11.0365]
[1776639948727,49.65,73906.42,0.0,0.08488,4e-05,11.04063]
[1776639953940,49.74,73914.5,0.0,0.08566,4e-05,11.11693]
[1776639956436,49.8,73922.01,0.0,0.08623,4e-05,11.1735]
[1776639963838,49.93,73913.18,0.0,0.08641,4e-05,11.18987]
[1776639971333,49.99,73917.01,0.0,0.08685,4e-05,11.23306]
[1776639976922,50.08,73921.07,0.0,0.08746,4e-05,11.29288]
[1776639978503,50.09,73921.17,0.0,0.08747,4e-05,11.29388]
[1776639979947,50.09,73933.17,0.0,0.08802,4e-05,11.34853]
[1776639980954,50.09,73945.48,0.0,0.08858,5e-05,11.40407]
[1776639981778,50.09,73945.48,0.0,0.08858,5e-05,11.40407]
[1776639981963,50.09,73945.81,0.0,0.0886,5e-05,11.40594]
[1776639983040,50.09,73945.81,0.0,0.0886,5e-05,11.40594]
[1776639983115,50.09,73931.21,0.0,0.08795,4e-05,11.34104]
[1776639983920,50.09,73931.21,0.0,0.08795,4e-05,11.34104]
[1776639984995,50.09,73931.59,0.0,0.08797,4e-05,11.34319]
[1776639985085,50.09,73930.57,0.0,0.08793,4e-05,11.33911]
[1776639987602,50.1,73928.88,0.0,0.08786,4e-05,11.33253]
[1776639987664,50.1,73928.88,0.0,0.08786,4e-05,11.33253]
[1776639996060,50.12,73930.34,0.0,0.08801,4e-05,11.34537]
[1776639998768,50.12,73932.02,0.0,0.08809,4e-05,11.35387]
[1776639999027,50.12,73932.02,0.0,0.08809,4e-05,11.35387]
[1776639999127,50.12,73932.24,0.0,0.08811,4e-05,11.35534]
[1776640001275,50.12,73930.08,0.0,0.08802,4e-05,11.34664]
[1776640002102,50.12,73928.59,0.0,0.08796,4e-05,11.34049]
[1776640003285,50.13,73929.85,0.0,0.08802,4e-05,11.34663]
[1776640004115,50.13,73930.83,0.0,0.08807,4e-05,11.35151]
[1776640009150,50.13,73927.97,0.0,0.08797,4e-05,11.34128]
[1776640014184,50.14,73927.79,0.0,0.08799,4e-05,11.34301]
[1776640019219,50.14,73931.06,0.0,0.08816,4e-05,11.36009]
[1776640024261,50.15,73929.1,0.0,0.08809,4e-05,11.35366]
[1776640029296,50.16,73930.77,0.0,0.08819,4e-05,11.36352]
[1776640034332,50.16,73921.48,0.0,0.0878,4e-05,11.32455]
[1776640039368,50.19,73915.68,0.0,0.08768,4e-05,11.31153]
[1776640039810,50.19,73915.68,0.0,0.08768,4e-05,11.31153]
[1776640040117,50.19,73915.68,0.0,0.08768,4e-05,11.31153]
[1776640040134,50.19,73915.68,0.0,0.08768,4e-05,11.31153]
[1776640040233,50.19,73898.16,0.0,0.0869,4e-05,11.23364]
[1776640041212,50.19,73898.16,0.0,0.0869,4e-05,11.23364]
[1776640041245,50.21,73896.87,0.0,0.08691,4e-05,11.23484]
[1776640041301,50.21,73896.87,0.0,0.08691,4e-05,11.23484]
[1776640041433,50.21,73896.87,0.0,0.08691,4e-05,11.23484]
[1776640041501,50.21,73896.87,0.0,0.08691,4e-05,11.23484]
[1776640041563,50.21,73908.77,0.0,0.08744,4e-05,11.2877]
[1776640043665,50.22,73908.77,0.0,0.08751,4e-05,11.29402]
[1776640043680,50.22,73908.77,0.0,0.08751,4e-05,11.29402]
[1776640043744,50.22,73909.13,0.0,0.08753,4e-05,11.29617]
[1776640046132,50.23,73900.5,0.0,0.08715,4e-05,11.25836]
[1776640046164,50.23,73898.73,0.0,0.0871,4e-05,11.25373]
[1776640048094,50.24,73898.54,0.0,0.08713,4e-05,11.25631]
[1776640048156,50.24,73898.54,0.0,0.08713,4e-05,11.25631]
[1776640048255,50.25,73891.63,0.0,0.08689,4e-05,11.23145]
[1776640050198,50.27,73890.92,0.0,0.08692,4e-05,11.23438]
[1776640050239,50.28,73890.92,0.0,0.08698,4e-05,11.24035]
[1776640051911,50.28,73890.92,0.0,0.08698,4e-05,11.24035]
[1776640052174,50.28,73890.92,0.0,0.08698,4e-05,11.24035]
[1776640052229,50.28,73890.92,0.0,0.08698,4e-05,11.24035]
[1776640052181,50.3,73886.57,0.0,0.08683,4e-05,11.22417]
[1776640052467,50.3,73886.57,0.0,0.08683,4e-05,11.22417]
[1776640054147,50.3,73886.57,0.0,0.08683,4e-05,11.22417]
[1776640054269,50.31,73881.72,0.0,0.08668,4e-05,11.20938]
[1776640054452,50.31,73881.72,0.0,0.08668,4e-05,11.20938]
[1776640054826,50.31,73867.23,0.0,0.08605,4e-05,11.14535]
[1776640056631,50.31,73867.23,0.0,0.08605,4e-05,11.14596]
[1776640056701,50.31,73867.23,0.0,0.08605,4e-05,11.14596]
[1776640056771,50.33,73869.11,0.0,0.08621,4e-05,11.1612]
[1776640061549,50.36,73875.41,0.0,0.08663,4e-05,11.20348]
[1776640061578,50.36,73875.41,0.0,0.08663,4e-05,11.20348]
[1776640061604,50.37,73874.33,0.0,0.08659,4e-05,11.19908]
[1776640064428,50.37,73875.22,0.0,0.08664,4e-05,11.20376]
[1776640065191,50.37,73874.55,0.0,0.08661,4e-05,11.20156]
[1776640070200,50.37,73869.59,0.0,0.08641,4e-05,11.18091]
[1776640070489,50.37,73866.52,0.0,0.08628,4e-05,11.16766]
[1776640070498,50.37,73866.52,0.0,0.08628,4e-05,11.16766]
[1776640070505,50.37,73866.52,0.0,0.08628,4e-05,11.16766]
[1776640072517,50.37,73866.31,0.0,0.08627,4e-05,11.16736]
[1776640072528,50.37,73866.31,0.0,0.08627,4e-05,11.16736]
[1776640076575,50.38,73864.07,0.0,0.08619,4e-05,11.15872]
[1776640076591,50.38,73864.07,0.0,0.08619,4e-05,11.15872]
[1776640078608,50.38,73865.5,0.0,0.08625,4e-05,11.16533]
[1776640078622,50.38,73865.5,0.0,0.08625,4e-05,11.16533]
[1776640082574,50.38,73863.54,0.0,0.08618,4e-05,11.15817]
[1776640082617,50.38,73863.54,0.0,0.08618,4e-05,11.15817]
[1776640084968,50.38,73868.03,0.0,0.08639,4e-05,11.17852]
[1776640085807,50.38,73874.78,0.0,0.08669,4e-05,11.20859]
[1776640085898,50.38,73874.78,0.0,0.08669,4e-05,11.20859]
[1776640086441,50.38,73876.65,0.0,0.08677,4e-05,11.21685]
[1776640086508,50.38,73876.65,0.0,0.08677,4e-05,11.21685]
[1776640086821,50.38,73876.65,0.0,0.08677,4e-05,11.21685]
[1776640086915,50.38,73876.65,0.0,0.08677,4e-05,11.21685]
[1776640087109,50.38,73883.93,0.0,0.0871,4e-05,11.24946]
[1776640091220,50.38,73889.83,0.0,0.08736,4e-05,11.27586]
[1776640091763,50.38,73889.38,0.0,0.08734,4e-05,11.27398]
[1776640091968,50.39,73890.09,0.0,0.08737,4e-05,11.27724]
[1776640092923,50.39,73890.09,0.0,0.08737,4e-05,11.27724]
[1776640093070,50.39,73883.16,0.0,0.08707,4e-05,11.24678]
[1776640093342,50.39,73883.16,0.0,0.08707,4e-05,11.24678]
[1776640093427,50.39,73883.16,0.0,0.08707,4e-05,11.24678]
[1776640099308,50.39,73887.66,0.0,0.08729,4e-05,11.26851]
[1776640104625,50.39,73884.0,0.0,0.08714,4e-05,11.25409]
[1776640110176,50.4,73882.67,0.0,0.08711,4e-05,11.2506]
[1776640110258,50.4,73893.27,0.0,0.08759,4e-05,11.29847]
[1776640113339,50.4,73899.94,0.0,0.08787,4e-05,11.32547]
[1776640113640,50.4,73899.94,0.0,0.08787,4e-05,11.32547]
[1776640113906,50.4,73899.94,0.0,0.08788,4e-05,11.32585]
[1776640115169,50.41,73919.32,0.0,0.08875,4e-05,11.41266]
[1776640115937,50.41,73919.32,0.0,0.08875,4e-05,11.41266]
[1776640115951,50.41,73919.32,0.0,0.08875,4e-05,11.41266]
[1776640115992,50.41,73919.32,0.0,0.08875,4e-05,11.41266]
[1776640116066,50.41,73920.14,0.0,0.08879,4e-05,11.41683]
[1776640117286,50.41,73920.14,0.0,0.08879,4e-05,11.41683]
[1776640121202,50.41,73941.13,0.0,0.08975,5e-05,11.51169]
[1776640121381,50.41,73941.13,0.0,0.08975,5e-05,11.51169]
[1776640122272,50.41,73949.22,0.0,0.09012,5e-05,11.54822]
[1776640123974,50.41,73949.22,0.0,0.09012,5e-05,11.54822]
[1776640124001,50.41,73959.37,0.0,0.09058,5e-05,11.59377]
[1776640129001,50.41,73960.75,0.0,0.09065,5e-05,11.59999]
[1776640134038,50.41,73957.6,0.0,0.09051,5e-05,11.5865]
[1776640135190,50.41,73957.6,0.0,0.09051,5e-05,11.5865]
[1776640135681,50.41,73959.01,0.0,0.09057,5e-05,11.59282]
[1776640135707,50.41,73959.01,0.0,0.09057,5e-05,11.59282]
[1776640136052,50.41,73958.57,0.0,0.09055,5e-05,11.59085]
[1776640141219,50.41,73958.35,0.0,0.09054,5e-05,11.58984]
[1776640146359,50.41,73951.81,0.0,0.09025,5e-05,11.56051]
[1776640152163,50.41,73943.58,0.0,0.08988,5e-05,11.52411]
[1776640157198,50.41,73929.22,0.0,0.08923,5e-05,11.46053]
[1776640158171,50.41,73929.22,0.0,0.08923,5e-05,11.46053]
[1776640161600,50.42,73932.71,0.0,0.0894,5e-05,11.4768]
[1776640167281,50.42,73939.09,0.0,0.08969,5e-05,11.50594]
[1776640172316,50.42,73937.42,0.0,0.0896,5e-05,11.49556]
[1776640177350,50.42,73940.93,0.0,0.08976,5e-05,11.51173]
[1776640182385,50.42,73944.0,0.0,0.08991,5e-05,11.52586]
[1776640187092,50.42,73941.67,0.0,0.0898,5e-05,11.51564]
[1776640187337,50.42,73941.67,0.0,0.0898,5e-05,11.51564]
[1776640187405,50.42,73942.72,0.0,0.08985,5e-05,11.52048]
[1776640188107,50.42,73964.59,0.0,0.09085,5e-05,11.61852]
[1776640190267,50.42,73965.9,0.0,0.09091,5e-05,11.6244]
[1776640192474,50.42,73966.32,0.0,0.09093,5e-05,11.62682]
[1776640192889,50.42,73966.32,0.0,0.09093,5e-05,11.62682]
[1776640192952,50.42,73954.21,0.0,0.09038,5e-05,11.57268]
[1776640200026,50.42,73954.8,0.0,0.09041,5e-05,11.57542]
[1776640205545,50.42,73957.59,0.0,0.09054,5e-05,11.58805]
[1776640211008,50.42,73959.31,0.0,0.09062,5e-05,11.59585]
[1776640211113,50.42,73959.31,0.0,0.09062,5e-05,11.59585]
[1776640211115,50.42,73959.5,0.0,0.09063,5e-05,11.5967]
[1776640216050,50.42,73966.02,0.0,0.09092,5e-05,11.62593]
[1776640217136,50.42,73963.11,0.0,0.09079,5e-05,11.61283]
[1776640217140,50.42,73963.11,0.0,0.09079,5e-05,11.61283]
[1776640217171,50.42,73958.29,0.0,0.09057,5e-05,11.59122]
[1776640222665,50.42,73955.47,0.0,0.09044,5e-05,11.5788]
[1776640227700,50.43,73950.49,0.0,0.09022,5e-05,11.5567]
[1776640232736,50.43,73947.24,0.0,0.09005,5e-05,11.53909]
[1776640237776,50.43,73939.02,0.0,0.08968,5e-05,11.50274]
[1776640240557,50.43,73933.14,0.0,0.08942,5e-05,11.47687]
[1776640240612,50.43,73933.14,0.0,0.08942,5e-05,11.47687]
[1776640240676,50.43,73933.14,0.0,0.08942,5e-05,11.47687]
[1776640241463,50.43,73933.14,0.0,0.08942,5e-05,11.47687]
[1776640247022,50.43,73930.5,0.0,0.08931,5e-05,11.46576]
[1776640247079,50.43,73930.5,0.0,0.08931,5e-05,11.46576]
[1776640247115,50.43,73930.5,0.0,0.08931,5e-05,11.46576]
[1776640247189,50.43,73918.87,0.0,0.08879,4e-05,11.41426]
[1776640247897,50.43,73918.87,0.0,0.08879,4e-05,11.41426]
[1776640247977,50.43,73918.87,0.0,0.08879,4e-05,11.41426]
[1776640248074,50.43,73918.87,0.0,0.08879,4e-05,11.41426]
[1776640248133,50.43,73918.87,0.0,0.08879,4e-05,11.41426]
[1776640248460,50.43,73918.87,0.0,0.08879,4e-05,11.41426]
[1776640253900,50.43,73924.69,0.0,0.08907,4e-05,11.44148]
[1776640258935,50.44,73929.89,0.0,0.08931,5e-05,11.46555]
[1776640263970,50.44,73931.7,0.0,0.0894,5e-05,11.47446]
[1776640269006,50.44,73931.14,0.0,0.08938,5e-05,11.47273]
[1776640274040,50.44,73931.86,0.0,0.08942,5e-05,11.47666]
[1776640280082,50.44,73931.65,0.0,0.08942,5e-05,11.47656]
[1776640285118,50.44,73929.33,0.0,0.08933,5e-05,11.46693]
[1776640287189,50.45,73921.52,0.0,0.08898,4e-05,11.43227]
[1776640287259,50.45,73921.52,0.0,0.08898,4e-05,11.43227]
[1776640287353,50.45,73921.52,0.0,0.08898,4e-05,11.43227]
[1776640287391,50.45,73921.52,0.0,0.08898,4e-05,11.43227]
[1776640292852,50.45,73923.05,0.0,0.08903,4e-05,11.43691]
[1776640296565,50.45,73935.7,0.0,0.08961,5e-05,11.49392]
[1776640302236,50.45,73933.33,0.0,0.08951,5e-05,11.48412]
[1776640304471,50.45,73933.22,0.0,0.08951,5e-05,11.48376]
[1776640304487,50.45,73955.07,0.0,0.0905,5e-05,11.5816]
[1776640304813,50.45,73955.07,0.0,0.0905,5e-05,11.5816]
[1776640305258,50.45,73955.07,0.0,0.0905,5e-05,11.58172]
[1776640305837,50.45,73955.07,0.0,0.0905,5e-05,11.58172]
[1776640306318,50.45,73955.07,0.0,0.0905,5e-05,11.58172]
[1776640309016,50.45,73964.76,0.0,0.09094,5e-05,11.6253]
[1776640309342,50.45,73965.27,0.0,0.09097,5e-05,11.62744]
[1776640310969,50.45,73965.27,0.0,0.09097,5e-05,11.62744]
[1776640310987,50.45,73965.27,0.0,0.09097,5e-05,11.62744]
[1776640311076,50.45,73965.27,0.0,0.09097,5e-05,11.62744]
[1776640311537,50.45,73965.27,0.0,0.09097,5e-05,11.62744]
[1776640311299,50.45,73968.28,0.0,0.0911,5e-05,11.64087]
[1776640311701,50.45,73968.28,0.0,0.0911,5e-05,11.64087]
[1776640312228,50.45,73968.28,0.0,0.0911,5e-05,11.64087]
[1776640312304,50.45,73968.28,0.0,0.0911,5e-05,11.64087]
[1776640312995,50.45,73964.99,0.0,0.09095,5e-05,11.62603]
[1776640313314,50.45,73964.99,0.0,0.09095,5e-05,11.62587]
[1776640318357,50.45,73965.68,0.0,0.09098,5e-05,11.62867]
[1776640321998,50.45,73972.6,0.0,0.09129,5e-05,11.65957]
[1776640322041,50.45,73972.6,0.0,0.09129,5e-05,11.65957]
[1776640322377,50.45,73972.6,0.0,0.09129,5e-05,11.65951]
[1776640323255,50.45,73972.6,0.0,0.09129,5e-05,11.65951]
[1776640323414,50.45,73972.6,0.0,0.09129,5e-05,11.65951]
[1776640323457,50.45,73977.68,0.0,0.09152,5e-05,11.68225]
[1776640324421,50.45,73977.68,0.0,0.09152,5e-05,11.68225]
[1776640326407,50.45,73957.99,0.0,0.09062,5e-05,11.59353]
[1776640327434,50.45,73957.99,0.0,0.09062,5e-05,11.59353]
[1776640328414,50.45,73955.94,0.0,0.09053,5e-05,11.58436]
[1776640329237,50.45,73957.03,0.0,0.09058,5e-05,11.58927]
[1776640329426,50.45,73957.03,0.0,0.09058,5e-05,11.5893]
[1776640334461,50.45,73944.87,0.0,0.09003,5e-05,11.53497]
[1776640339496,50.45,73940.53,0.0,0.08983,5e-05,11.51601]
[1776640344533,50.45,73946.06,0.0,0.09009,5e-05,11.54122]
[1776640349568,50.45,73943.08,0.0,0.08996,5e-05,11.52816]
[1776640351437,50.45,73944.89,0.0,0.09004,5e-05,11.53631]
[1776640351582,50.45,73947.0,0.0,0.09011,5e-05,11.54238]
[1776640356617,50.45,73956.39,0.0,0.09054,5e-05,11.5844]
[1776640361653,50.45,73949.82,0.0,0.09024,5e-05,11.55506]
[1776640366689,50.45,73952.6,0.0,0.09037,5e-05,11.5676]
[1776640371725,50.45,73949.13,0.0,0.09021,5e-05,11.55223]
[1776640376759,50.45,73944.8,0.0,0.09002,5e-05,11.53318]
[1776640381801,50.45,73942.8,0.0,0.08993,5e-05,11.52462]
[1776640383898,50.46,73941.39,0.0,0.08987,5e-05,11.51839]
[1776640384296,50.46,73941.39,0.0,0.08987,5e-05,11.51839]
[1776640385667,50.46,73940.28,0.0,0.08982,5e-05,11.5136]
[1776640387659,50.46,73937.09,0.0,0.08968,5e-05,11.49955]
[1776640390265,50.46,73928.88,0.0,0.08931,5e-05,11.46313]
[1776640390347,50.46,73933.58,0.0,0.08952,5e-05,11.48424]
[1776640395893,50.46,73929.61,0.0,0.08935,5e-05,11.46737]
[1776640398454,50.46,73929.45,0.0,0.08935,5e-05,11.46681]
[1776640398541,50.46,73928.61,0.0,0.08931,5e-05,11.46338]
[1776640399920,50.46,73945.21,0.0,0.09007,5e-05,11.53767]
[1776640403575,50.46,73954.78,0.0,0.0905,5e-05,11.58055]
[1776640403639,50.46,73954.78,0.0,0.0905,5e-05,11.58055]
[1776640403961,50.46,73950.03,0.0,0.09029,5e-05,11.55928]
[1776640405975,50.46,73960.36,0.0,0.09076,5e-05,11.60558]
[1776640408007,50.46,73961.27,0.0,0.0908,5e-05,11.60962]
[1776640408083,50.46,73961.27,0.0,0.0908,5e-05,11.60962]
[1776640408184,50.46,73959.12,0.0,0.0907,5e-05,11.59995]
[1776640414037,50.46,73958.92,0.0,0.09067,5e-05,11.59554]
[1776640419070,50.46,73949.17,0.0,0.09022,5e-05,11.55198]
[1776640420211,50.46,73949.17,0.0,0.09022,5e-05,11.55198]
[1776640420245,50.46,73949.17,0.0,0.09022,5e-05,11.55198]
[1776640420256,50.46,73957.02,0.0,0.09058,5e-05,11.58719]
[1776640423793,50.46,73962.79,0.0,0.09084,5e-05,11.6131]
[1776640423839,50.46,73962.79,0.0,0.09084,5e-05,11.6131]
[1776640424509,50.46,73968.24,0.0,0.09109,5e-05,11.63775]
[1776640425307,50.46,73968.24,0.0,0.09109,5e-05,11.63775]
[1776640425367,50.46,73968.24,0.0,0.09109,5e-05,11.63775]
[1776640425392,50.46,73968.23,0.0,0.09109,5e-05,11.6377]
[1776640427360,50.46,73978.86,0.0,0.09159,5e-05,11.68583]
[1776640433493,50.46,73980.98,0.0,0.09169,5e-05,11.69595]
[1776640439211,50.46,73982.76,0.0,0.09178,5e-05,11.70472]
[1776640443113,50.47,73985.62,0.0,0.09191,5e-05,11.71792]
[1776640443238,50.47,73986.1,0.0,0.09194,5e-05,11.72018]
[1776640444985,50.47,73986.83,0.0,0.09197,5e-05,11.72357]
[1776640445162,50.47,73986.83,0.0,0.09197,5e-05,11.72357]
[1776640445573,50.47,73985.39,0.0,0.09191,5e-05,11.7173]
[1776640450429,50.47,73989.38,0.0,0.09209,5e-05,11.73558]
[1776640450510,50.47,74007.52,0.0,0.09293,5e-05,11.81751]
[1776640453255,50.47,74012.91,0.0,0.09318,5e-05,11.84194]
[1776640455013,50.47,74011.47,0.0,0.09312,5e-05,11.83524]
[1776640455020,50.47,74011.47,0.0,0.09312,5e-05,11.83524]
[1776640455022,50.47,74011.47,0.0,0.09312,5e-05,11.83524]
[1776640455403,50.47,74011.47,0.0,0.09312,5e-05,11.83524]
[1776640455428,50.47,74012.54,0.0,0.09316,5e-05,11.84002]
[1776640457363,50.47,74011.11,0.0,0.0931,5e-05,11.83349]
[1776640463173,50.47,74017.04,0.0,0.09337,5e-05,11.8599]
[1776640467245,50.47,74017.23,0.0,0.09337,5e-05,11.86046]
[1776640467407,50.47,74016.73,0.0,0.09335,5e-05,11.85812]
[1776640472443,50.46,74010.85,0.0,0.09305,5e-05,11.82776]
[1776640478485,50.46,74010.92,0.0,0.09305,5e-05,11.82787]
[1776640479599,50.46,74010.92,0.0,0.09305,5e-05,11.82787]
[1776640479603,50.46,74018.67,0.0,0.09341,5e-05,11.86289]
[1776640485534,50.46,74024.29,0.0,0.09367,5e-05,11.88792]
[1776640489561,50.46,74034.18,0.0,0.09412,5e-05,11.93211]
[1776640494598,50.46,74030.9,0.0,0.09397,5e-05,11.91739]
[1776640499632,50.46,74031.82,0.0,0.09402,5e-05,11.92221]
[1776640503661,50.46,74018.69,0.0,0.09341,5e-05,11.86328]
[1776640505249,50.47,74018.51,0.0,0.09341,5e-05,11.86269]
[1776640506130,50.47,74017.99,0.0,0.09339,5e-05,11.86057]
[1776640506682,50.47,74017.25,0.0,0.09336,5e-05,11.85745]
[1776640509667,50.47,74017.43,0.0,0.09337,5e-05,11.85874]
[1776640509754,50.47,74006.09,0.0,0.09284,5e-05,11.8077]
[1776640512761,50.47,73980.32,0.0,0.09166,5e-05,11.69163]
[1776640512975,50.47,73980.32,0.0,0.09166,5e-05,11.69163]
[1776640513455,50.47,73980.32,0.0,0.09166,5e-05,11.69163]
[1776640513735,50.47,73980.32,0.0,0.09166,5e-05,11.69174]
[1776640514745,50.47,73949.78,0.0,0.09026,5e-05,11.55465]
[1776640516583,50.47,73949.94,0.0,0.09027,5e-05,11.55574]
[1776640518356,50.47,73948.94,0.0,0.09023,5e-05,11.55175]
[1776640519781,50.47,73934.54,0.0,0.08958,5e-05,11.48764]
[1776640523940,50.47,73925.96,0.0,0.08921,5e-05,11.45029]
[1776640524145,50.47,73925.96,0.0,0.08921,5e-05,11.45029]
[1776640524197,50.47,73925.96,0.0,0.08921,5e-05,11.45029]
[1776640524232,50.47,73925.96,0.0,0.08921,5e-05,11.45029]
[1776640524821,50.47,73920.64,0.0,0.08897,4e-05,11.42684]
[1776640525824,50.47,73906.69,0.0,0.08835,4e-05,11.3651]
[1776640526829,50.47,73895.37,0.0,0.08785,4e-05,11.31526]
[1776640531073,50.48,73901.53,0.0,0.08814,4e-05,11.34434]
[1776640536649,50.48,73900.3,0.0,0.08808,4e-05,11.33712]
[1776640537040,50.48,73901.51,0.0,0.08814,4e-05,11.34331]
[1776640539920,50.49,73887.83,0.0,0.08754,4e-05,11.28401]
[1776640541939,50.49,73889.17,0.0,0.08761,4e-05,11.29044]
[1776640544129,50.49,73899.49,0.0,0.08808,4e-05,11.33758]
[1776640549992,50.5,73898.67,0.0,0.08807,4e-05,11.33638]
[1776640551767,50.5,73898.67,0.0,0.08807,4e-05,11.33638]
[1776640551958,50.5,73892.68,0.0,0.08781,4e-05,11.31067]
[1776640552255,50.5,73892.68,0.0,0.08781,4e-05,11.31067]
[1776640552741,50.5,73871.77,0.0,0.08689,4e-05,11.21839]
[1776640557125,50.5,73866.87,0.0,0.08667,4e-05,11.19692]
[1776640557789,50.5,73866.87,0.0,0.08667,4e-05,11.19692]
[1776640557801,50.5,73866.87,0.0,0.08667,4e-05,11.19692]
[1776640557797,50.5,73866.48,0.0,0.08666,4e-05,11.19531]
[1776640558881,50.5,73874.76,0.0,0.08702,4e-05,11.23189]
[1776640561111,50.5,73877.63,0.0,0.08715,4e-05,11.24455]
[1776640561837,50.5,73877.63,0.0,0.08715,4e-05,11.24455]
[1776640561867,50.5,73877.62,0.0,0.08715,4e-05,11.24444]
[1776640567114,50.5,73875.09,0.0,0.08704,4e-05,11.23303]
[1776640568699,50.5,73875.09,0.0,0.08704,4e-05,11.23303]
[1776640570470,50.5,73863.58,0.0,0.08653,4e-05,11.18209]
[1776640571376,50.5,73863.58,0.0,0.08653,4e-05,11.18209]
[1776640571532,50.5,73863.58,0.0,0.08653,4e-05,11.18209]
[1776640571945,50.5,73863.58,0.0,0.08653,4e-05,11.18209]
[1776640571557,50.5,73862.14,0.0,0.08646,4e-05,11.17576]
[1776640572649,50.5,73841.17,0.0,0.08554,4e-05,11.08358]
[1776640576177,50.5,73830.76,0.0,0.08509,4e-05,11.03843]
[1776640579480,50.5,73828.06,0.0,0.08498,4e-05,11.02705]
[1776640579763,50.5,73828.06,0.0,0.08498,4e-05,11.02705]
[1776640579865,50.5,73835.18,0.0,0.0853,4e-05,11.05868]
[1776640585240,50.51,73834.58,0.0,0.08528,4e-05,11.05696]
[1776640589088,50.51,73834.74,0.0,0.08529,4e-05,11.05824]
[1776640589537,50.51,73852.85,0.0,0.08609,4e-05,11.13813]
[1776640593633,50.51,73855.78,0.0,0.0862,4e-05,11.1479]
[1776640593652,50.51,73855.78,0.0,0.0862,4e-05,11.1479]
[1776640593713,50.51,73855.78,0.0,0.0862,4e-05,11.1479]
[1776640593813,50.51,73866.42,0.0,0.08667,4e-05,11.19482]
[1776640594364,50.51,73866.42,0.0,0.08667,4e-05,11.19482]
[1776640595337,50.51,73868.13,0.0,0.08674,4e-05,11.20264]
[1776640595350,50.51,73868.35,0.0,0.08675,4e-05,11.20374]
[1776640595980,50.51,73868.35,0.0,0.08675,4e-05,11.20374]
[1776640596015,50.51,73868.35,0.0,0.08675,4e-05,11.20374]
[1776640596462,50.51,73868.35,0.0,0.08675,4e-05,11.20374]
[1776640596474,50.51,73868.35,0.0,0.08675,4e-05,11.20374]
[1776640596524,50.51,73868.74,0.0,0.08677,4e-05,11.20558]
[1776640598863,50.51,73868.74,0.0,0.08677,4e-05,11.20571]
[1776640598933,50.51,73868.74,0.0,0.08677,4e-05,11.20571]
[1776640599841,50.51,73875.48,0.0,0.08707,4e-05,11.23556]
[1776640599885,50.51,73880.3,0.0,0.08729,4e-05,11.25706]
[1776640605386,50.51,73876.98,0.0,0.08715,4e-05,11.24356]
[1776640606644,50.51,73876.98,0.0,0.08715,4e-05,11.24356]
[1776640607213,50.51,73874.58,0.0,0.08705,4e-05,11.23317]
[1776640607416,50.51,73874.58,0.0,0.08705,4e-05,11.23317]
[1776640607564,50.51,73874.58,0.0,0.08705,4e-05,11.23317]
[1776640607728,50.51,73841.07,0.0,0.08558,4e-05,11.0859]
[1776640608932,50.51,73841.07,0.0,0.08558,4e-05,11.0859]
[1776640612103,50.52,73843.61,0.0,0.0857,4e-05,11.09784]
[1776640612926,50.52,73838.88,0.0,0.08549,4e-05,11.0773]
[1776640617943,50.52,73845.05,0.0,0.08577,4e-05,11.1054]
[1776640622505,50.52,73833.46,0.0,0.08528,4e-05,11.05565]
[1776640627540,50.53,73834.61,0.0,0.08534,4e-05,11.06209]
[1776640632576,50.53,73834.81,0.0,0.08537,4e-05,11.06422]
[1776640637675,50.53,73832.56,0.0,0.08528,4e-05,11.05539]
[1776640638654,50.53,73833.83,0.0,0.08534,4e-05,11.06121]
[1776640640658,50.53,73814.34,0.0,0.0845,4e-05,10.97699]
[1776640643022,50.54,73811.26,0.0,0.08438,4e-05,10.9647]
[1776640649717,50.54,73818.28,0.0,0.08471,4e-05,10.99791]
[1776640651733,50.54,73820.04,0.0,0.08479,4e-05,11.0056]
[1776640652407,50.54,73819.68,0.0,0.08475,4e-05,11.00099]
[1776640653310,50.54,73816.36,0.0,0.08461,4e-05,10.98713]
[1776640653646,50.54,73816.36,0.0,0.08461,4e-05,10.98713]
[1776640653763,50.54,73804.97,0.0,0.08412,4e-05,10.93744]
[1776640654639,50.54,73804.97,0.0,0.08412,4e-05,10.93744]
[1776640655326,50.55,73805.77,0.0,0.08416,4e-05,10.94128]
[1776640657999,50.55,73826.32,0.0,0.08507,4e-05,11.03307]
[1776640662310,50.55,73830.38,0.0,0.08525,4e-05,11.05154]
[1776640662384,50.55,73830.38,0.0,0.08525,4e-05,11.05154]
[1776640662392,50.55,73830.38,0.0,0.08525,4e-05,11.05154]
[1776640662956,50.55,73830.38,0.0,0.08525,4e-05,11.05154]
[1776640662817,50.55,73831.79,0.0,0.08532,4e-05,11.05804]
[1776640663023,50.55,73831.79,0.0,0.08532,4e-05,11.05804]
[1776640663115,50.55,73831.79,0.0,0.08532,4e-05,11.05804]
[1776640663601,50.55,73831.73,0.0,0.08532,4e-05,11.0581]
[1776640664109,50.55,73831.73,0.0,0.08532,4e-05,11.0581]
[1776640664162,50.55,73831.73,0.0,0.08532,4e-05,11.0581]
[1776640664668,50.55,73831.73,0.0,0.08532,4e-05,11.0581]
[1776640664701,50.55,73831.73,0.0,0.08532,4e-05,11.0581]
[1776640664964,50.55,73831.73,0.0,0.08532,4e-05,11.0581]
[1776640665113,50.55,73831.73,0.0,0.08532,4e-05,11.05841]
[1776640665370,50.55,73831.73,0.0,0.08532,4e-05,11.05841]
[1776640666901,50.55,73833.78,0.0,0.08541,4e-05,11.06769]
[1776640666969,50.55,73833.78,0.0,0.08541,4e-05,11.06769]
[1776640666990,50.55,73833.78,0.0,0.08541,4e-05,11.06769]
[1776640667853,50.56,73836.3,0.0,0.08553,4e-05,11.0795]
[1776640671040,50.56,73843.49,0.0,0.08586,4e-05,11.11187]
[1776640673309,50.56,73844.69,0.0,0.08591,4e-05,11.11763]
[1776640674712,50.56,73844.99,0.0,0.08593,4e-05,11.11916]
[1776640674911,50.56,73844.99,0.0,0.08593,4e-05,11.11916]
[1776640674983,50.56,73870.68,0.0,0.08706,4e-05,11.23241]
[1776640675108,50.56,73870.68,0.0,0.08706,4e-05,11.23241]
[1776640675149,50.56,73870.68,0.0,0.08706,4e-05,11.23241]
[1776640675829,50.56,73870.68,0.0,0.08706,4e-05,11.23241]
[1776640675909,50.56,73870.68,0.0,0.08706,4e-05,11.23279]
[1776640676780,50.56,73870.68,0.0,0.08706,4e-05,11.23279]
[1776640676812,50.56,73870.68,0.0,0.08706,4e-05,11.23279]
[1776640676823,50.56,73870.68,0.0,0.08706,4e-05,11.23279]
[1776640676988,50.56,73870.68,0.0,0.08706,4e-05,11.23279]
[1776640676926,50.56,73872.99,0.0,0.08717,4e-05,11.24327]
[1776640677266,50.56,73872.99,0.0,0.08717,4e-05,11.24327]
[1776640677569,50.56,73872.99,0.0,0.08717,4e-05,11.24327]
[1776640677929,50.56,73872.98,0.0,0.08717,4e-05,11.24345]
[1776640678935,50.56,73889.41,0.0,0.0879,4e-05,11.31645]
[1776640680195,50.56,73892.24,0.0,0.08803,4e-05,11.32908]
[1776640681728,50.56,73887.48,0.0,0.08782,4e-05,11.30809]
[1776640682960,50.56,73906.06,0.0,0.08865,4e-05,11.39065]
[1776640686662,50.57,73901.31,0.0,0.08844,4e-05,11.3698]
[1776640692023,50.57,73905.08,0.0,0.08861,4e-05,11.38653]
[1776640695562,50.57,73913.8,0.0,0.089,4e-05,11.42525]
[1776640696051,50.57,73921.89,0.0,0.08936,5e-05,11.46117]
[1776640696365,50.57,73921.89,0.0,0.08936,5e-05,11.46117]
[1776640696462,50.57,73921.89,0.0,0.08936,5e-05,11.46117]
[1776640697061,50.56,73929.17,0.0,0.08969,5e-05,11.49348]
[1776640697071,50.56,73929.17,0.0,0.08969,5e-05,11.49348]
[1776640697571,50.56,73929.17,0.0,0.08969,5e-05,11.49348]
[1776640698066,50.56,73932.73,0.0,0.08985,5e-05,11.5092]
[1776640699035,50.56,73932.73,0.0,0.08985,5e-05,11.5092]
[1776640699073,50.56,73932.82,0.0,0.08985,5e-05,11.50943]
[1776640702220,50.56,73928.94,0.0,0.08967,5e-05,11.4917]
[1776640702500,50.56,73928.94,0.0,0.08967,5e-05,11.4917]
[1776640703101,50.56,73910.84,0.0,0.08886,4e-05,11.41114]
[1776640703673,50.56,73910.84,0.0,0.08886,4e-05,11.41114]
[1776640704107,50.56,73909.56,0.0,0.0888,4e-05,11.40546]
[1776640709146,50.56,73904.99,0.0,0.08859,4e-05,11.38507]
[1776640714180,50.56,73906.63,0.0,0.08865,4e-05,11.38897]
[1776640719215,50.56,73916.35,0.0,0.08908,4e-05,11.43213]
[1776640724250,50.56,73916.23,0.0,0.08907,4e-05,11.43128]
[1776640726592,50.56,73927.89,0.0,0.0896,5e-05,11.48294]
[1776640731913,50.56,73933.48,0.0,0.08984,5e-05,11.50743]
[1776640732133,50.56,73934.51,0.0,0.08989,5e-05,11.51169]
[1776640732670,50.56,73934.51,0.0,0.08989,5e-05,11.51169]
[1776640734255,50.56,73937.77,0.0,0.09003,5e-05,11.52606]
[1776640734319,50.56,73937.77,0.0,0.09003,5e-05,11.52588]
[1776640739355,50.56,73938.44,0.0,0.09006,5e-05,11.52897]
[1776640740265,50.56,73938.44,0.0,0.09006,5e-05,11.52897]
[1776640740362,50.56,73937.75,0.0,0.09003,5e-05,11.52596]
[1776640742141,50.56,73937.75,0.0,0.09003,5e-05,11.52596]
[1776640742309,50.56,73938.8,0.0,0.09008,5e-05,11.53071]
[1776640742376,50.56,73938.43,0.0,0.09006,5e-05,11.52911]
[1776640747412,50.56,73941.23,0.0,0.09019,5e-05,11.54182]
[1776640752446,50.56,73942.14,0.0,0.09024,5e-05,11.54608]
[1776640758487,50.56,73940.88,0.0,0.09018,5e-05,11.5407]
[1776640762754,50.56,73943.35,0.0,0.09029,5e-05,11.55189]
[1776640762858,50.56,73943.35,0.0,0.09029,5e-05,11.55189]
[1776640763052,50.56,73943.35,0.0,0.09029,5e-05,11.55189]
[1776640763109,50.56,73957.74,0.0,0.09095,5e-05,11.61625]
[1776640763217,50.56,73957.74,0.0,0.09095,5e-05,11.61625]
[1776640763240,50.56,73957.74,0.0,0.09095,5e-05,11.61625]
[1776640763359,50.56,73957.74,0.0,0.09095,5e-05,11.61625]
[1776640763794,50.56,73961.87,0.0,0.09114,5e-05,11.63472]
[1776640764261,50.56,73961.87,0.0,0.09114,5e-05,11.63472]
[1776640764803,50.56,73961.87,0.0,0.09114,5e-05,11.63472]
[1776640764904,50.56,73958.76,0.0,0.091,5e-05,11.62079]
[1776640769903,50.56,73953.62,0.0,0.09076,5e-05,11.5975]
[1776640769989,50.56,73954.44,0.0,0.09079,5e-05,11.60111]
[1776640771092,50.56,73954.44,0.0,0.09079,5e-05,11.60111]
[1776640771186,50.56,73945.08,0.0,0.09035,5e-05,11.5558]
[1776640772812,50.56,73945.08,0.0,0.09035,5e-05,11.5558]
[1776640772883,50.56,73943.32,0.0,0.09027,5e-05,11.54803]
[1776640774945,50.56,73942.09,0.0,0.09021,5e-05,11.54259]
[1776640774954,50.56,73942.09,0.0,0.09021,5e-05,11.54259]
[1776640774990,50.56,73944.37,0.0,0.09031,5e-05,11.55277]
[1776640780556,50.56,73948.65,0.0,0.09051,5e-05,11.572]
[1776640780569,50.56,73948.65,0.0,0.09051,5e-05,11.572]
[1776640781158,50.56,73947.45,0.0,0.09046,5e-05,11.56665]
[1776640781437,50.56,73947.45,0.0,0.09046,5e-05,11.56665]
[1776640782081,50.56,73922.12,0.0,0.08931,5e-05,11.45371]
[1776640786001,50.56,73920.05,0.0,0.08922,4e-05,11.44487]
[1776640791413,50.57,73921.91,0.0,0.08932,5e-05,11.45448]
[1776640796759,50.57,73929.87,0.0,0.08968,5e-05,11.49038]
[1776640801990,50.56,73933.12,0.0,0.08982,5e-05,11.50414]
[1776640805102,50.56,73936.86,0.0,0.08998,5e-05,11.52]
[1776640805121,50.56,73936.86,0.0,0.08998,5e-05,11.52]
[1776640805186,50.56,73945.94,0.0,0.09039,5e-05,11.56054]
[1776640805906,50.56,73945.94,0.0,0.09039,5e-05,11.56054]
[1776640805927,50.56,73948.29,0.0,0.0905,5e-05,11.57083]
[1776640806481,50.56,73948.29,0.0,0.0905,5e-05,11.57083]
[1776640808200,50.56,73948.26,0.0,0.0905,5e-05,11.5707]
[1776640809997,50.56,73933.72,0.0,0.08984,5e-05,11.50583]
[1776640810032,50.56,73921.86,0.0,0.08931,5e-05,11.45325]
[1776640811521,50.56,73921.86,0.0,0.08931,5e-05,11.45325]
[1776640811862,50.56,73920.27,0.0,0.08924,4e-05,11.44634]
[1776640813221,50.56,73920.27,0.0,0.08924,4e-05,11.44634]
[1776640816897,50.57,73904.36,0.0,0.08854,4e-05,11.37695]
[1776640817886,50.57,73904.36,0.0,0.08854,4e-05,11.37695]
[1776640821901,50.57,73916.24,0.0,0.08907,4e-05,11.42966]
[1776640826972,50.57,73911.37,0.0,0.08885,4e-05,11.40788]
[1776640832024,50.56,73905.67,0.0,0.08856,4e-05,11.37861]
[1776640837047,50.56,73906.09,0.0,0.08857,4e-05,11.37941]
[1776640842082,50.56,73902.98,0.0,0.08842,4e-05,11.36428]
[1776640844004,50.56,73900.45,0.0,0.0883,4e-05,11.35281]
[1776640845535,50.56,73898.99,0.0,0.08823,4e-05,11.34587]
[1776640845695,50.56,73898.99,0.0,0.08823,4e-05,11.34587]
[1776640846338,50.56,73897.29,0.0,0.08815,4e-05,11.3381]
[1776640847121,50.56,73883.43,0.0,0.08753,4e-05,11.27656]
[1776640848126,50.56,73883.43,0.0,0.08753,4e-05,11.27656]
[1776640848234,50.56,73883.43,0.0,0.08753,4e-05,11.27656]
[1776640848239,50.56,73889.1,0.0,0.08779,4e-05,11.3015]
[1776640850310,50.56,73889.1,0.0,0.08778,4e-05,11.30134]
[1776640855545,50.55,73886.19,0.0,0.08765,4e-05,11.28764]
[1776640858132,50.55,73887.89,0.0,0.08772,4e-05,11.2949]
[1776640858263,50.55,73887.89,0.0,0.08772,4e-05,11.2949]
[1776640858288,50.55,73897.33,0.0,0.08814,4e-05,11.33655]
[1776640862419,50.55,73901.72,0.0,0.08833,4e-05,11.35521]
[1776640862489,50.55,73901.72,0.0,0.08833,4e-05,11.35521]
[1776640866973,50.55,73895.22,0.0,0.08803,4e-05,11.32557]
[1776640867052,50.55,73895.22,0.0,0.08803,4e-05,11.32557]
[1776640868016,50.55,73892.81,0.0,0.08792,4e-05,11.31472]
[1776640868936,50.55,73889.56,0.0,0.08777,4e-05,11.30018]
[1776640870481,50.55,73885.92,0.0,0.08761,4e-05,11.28382]
[1776640871290,50.55,73884.62,0.0,0.08755,4e-05,11.27797]
[1776640876324,50.55,73882.85,0.0,0.08746,4e-05,11.26969]
[1776640877537,50.55,73882.89,0.0,0.08747,4e-05,11.26979]
[1776640883633,50.54,73881.34,0.0,0.08739,4e-05,11.26258]
[1776640886763,50.54,73879.66,0.0,0.08732,4e-05,11.255]
[1776640886824,50.54,73880.88,0.0,0.08737,4e-05,11.26029]
[1776640889163,50.54,73880.88,0.0,0.08737,4e-05,11.26029]
[1776640890391,50.54,73881.18,0.0,0.08738,4e-05,11.26151]
[1776640896465,50.54,73886.81,0.0,0.0876,4e-05,11.28234]
[1776640901500,50.54,73887.63,0.0,0.08763,4e-05,11.28551]
[1776640905863,50.54,73881.26,0.0,0.08735,4e-05,11.25712]
[1776640905938,50.54,73881.26,0.0,0.08735,4e-05,11.25712]
[1776640905957,50.54,73881.09,0.0,0.08734,4e-05,11.25633]
[1776640906846,50.54,73881.09,0.0,0.08734,4e-05,11.25633]
[1776640906895,50.54,73869.75,0.0,0.08684,4e-05,11.20625]
[1776640907396,50.54,73869.75,0.0,0.08684,4e-05,11.20625]
[1776640909140,50.54,73869.75,0.0,0.08684,4e-05,11.20628]
[1776640909277,50.54,73872.68,0.0,0.08697,4e-05,11.21922]
[1776640913584,50.54,73862.15,0.0,0.0865,4e-05,11.1729]
[1776640915487,50.54,73857.56,0.0,0.0863,4e-05,11.15281]
[1776640915598,50.54,73857.56,0.0,0.08631,4e-05,11.15292]
[1776640920632,50.54,73856.29,0.0,0.08625,4e-05,11.14789]
[1776640923029,50.54,73845.93,0.0,0.0858,4e-05,11.10265]
[1776640924525,50.54,73844.27,0.0,0.08573,4e-05,11.09553]
[1776640925979,50.54,73835.68,0.0,0.08536,4e-05,11.05805]
[1776640927470,50.55,73832.67,0.0,0.08523,4e-05,11.04537]
[1776640927686,50.55,73834.65,0.0,0.08532,4e-05,11.05429]
[1776640932717,50.55,73838.97,0.0,0.08552,4e-05,11.07446]
[1776640935954,50.55,73833.35,0.0,0.08528,4e-05,11.04978]
[1776640935965,50.55,73833.35,0.0,0.08528,4e-05,11.04978]
[1776640936039,50.55,73832.34,0.0,0.08523,4e-05,11.04536]
[1776640941088,50.55,73832.88,0.0,0.08526,4e-05,11.0478]
[1776640941774,50.55,73827.36,0.0,0.08502,4e-05,11.02372]
[1776640942947,50.55,73826.75,0.0,0.08499,4e-05,11.02111]
[1776640943643,50.55,73823.26,0.0,0.08484,4e-05,11.00591]
[1776640949152,50.55,73820.36,0.0,0.08472,4e-05,10.99367]
[1776640951334,50.55,73820.29,0.0,0.08472,4e-05,10.99354]
[1776640951901,50.55,73824.42,0.0,0.0849,4e-05,11.01163]
[1776640951909,50.55,73824.42,0.0,0.0849,4e-05,11.01163]
[1776640951954,50.55,73824.42,0.0,0.0849,4e-05,11.01163]
[1776640952133,50.55,73824.42,0.0,0.0849,4e-05,11.01163]
[1776640952181,50.55,73838.01,0.0,0.08547,4e-05,11.06776]
[1776640953618,50.55,73837.85,0.0,0.08546,4e-05,11.06702]
[1776640953628,50.55,73837.85,0.0,0.08546,4e-05,11.06702]
[1776640953866,50.55,73837.71,0.0,0.08545,4e-05,11.06638]
[1776640954563,50.55,73837.71,0.0,0.08545,4e-05,11.06638]
[1776640954617,50.55,73836.2,0.0,0.08539,4e-05,11.05974]
[1776640955942,50.55,73836.2,0.0,0.08539,4e-05,11.05974]
[1776640955974,50.55,73836.23,0.0,0.08539,4e-05,11.05985]
[1776640958313,50.55,73836.23,0.0,0.08539,4e-05,11.05983]
[1776640958317,50.55,73844.63,0.0,0.08575,4e-05,11.09659]
[1776640959532,50.55,73844.63,0.0,0.08575,4e-05,11.09651]
[1776640961888,50.55,73847.02,0.0,0.08586,4e-05,11.1068]
[1776640961956,50.55,73847.02,0.0,0.08586,4e-05,11.1068]
[1776640961986,50.55,73846.85,0.0,0.08585,4e-05,11.10595]
[1776640967912,50.55,73838.83,0.0,0.08549,4e-05,11.07031]
[1776640967994,50.55,73842.6,0.0,0.08566,4e-05,11.08676]
[1776640971284,50.55,73842.51,0.0,0.08565,4e-05,11.08618]
[1776640971344,50.55,73843.35,0.0,0.08569,4e-05,11.08977]
[1776640977029,50.55,73843.1,0.0,0.08567,4e-05,11.08807]
[1776640981235,50.55,73848.6,0.0,0.08591,4e-05,11.11184]
[1776640981377,50.55,73848.6,0.0,0.08591,4e-05,11.11184]
[1776640981384,50.54,73857.86,0.0,0.08631,4e-05,11.15234]
[1776640981976,50.54,73857.86,0.0,0.08631,4e-05,11.15234]
[1776640982490,50.54,73865.47,0.0,0.08664,4e-05,11.18562]
[1776640987466,50.54,73886.46,0.0,0.08756,4e-05,11.2769]
[1776640988167,50.54,73886.46,0.0,0.08756,4e-05,11.2769]
[1776640988196,50.54,73887.41,0.0,0.0876,4e-05,11.28127]
[1776640990606,50.54,73888.43,0.0,0.08765,4e-05,11.28607]
[1776640991132,50.54,73888.29,0.0,0.08765,4e-05,11.2856]
[1776640992138,50.54,73900.26,0.0,0.08818,4e-05,11.33866]
[1776640995917,50.54,73901.39,0.0,0.08823,4e-05,11.34386]
[1776641001243,50.54,73901.24,0.0,0.08823,4e-05,11.3435]
[1776641002984,50.54,73900.35,0.0,0.08819,4e-05,11.33967]
[1776641004102,50.54,73899.88,0.0,0.08817,4e-05,11.33765]
[1776641004204,50.54,73899.88,0.0,0.08817,4e-05,11.33765]
[1776641004278,50.54,73899.88,0.0,0.08817,4e-05,11.33765]
[1776641005401,50.54,73913.19,0.0,0.08877,4e-05,11.39683]
[1776641010946,50.54,73916.26,0.0,0.0889,4e-05,11.41034]
[1776641011366,50.54,73929.15,0.0,0.08946,5e-05,11.46423]
[1776641012874,50.54,73929.15,0.0,0.08946,5e-05,11.46416]
[1776641013276,50.54,73929.15,0.0,0.08946,5e-05,11.46416]
[1776641013331,50.54,73929.15,0.0,0.08946,5e-05,11.46416]
[1776641013363,50.54,73912.65,0.0,0.08871,4e-05,11.39062]
[1776641013880,50.54,73912.65,0.0,0.08871,4e-05,11.39062]
[1776641014492,50.54,73901.1,0.0,0.0882,4e-05,11.33922]
[1776641016818,50.54,73898.75,0.0,0.08809,4e-05,11.3288]
[1776641017101,50.54,73898.75,0.0,0.08809,4e-05,11.3288]
[1776641017323,50.54,73898.5,0.0,0.08808,4e-05,11.32775]
[1776641022493,50.54,73904.42,0.0,0.08835,4e-05,11.35429]
[1776641030307,50.54,73901.31,0.0,0.08821,4e-05,11.34075]
[1776641036080,50.54,73901.11,0.0,0.0882,4e-05,11.3392]
[1776641039908,50.54,73907.07,0.0,0.08846,4e-05,11.36515]
[1776641044959,50.54,73908.4,0.0,0.08851,4e-05,11.37031]
[1776641050560,50.54,73908.05,0.0,0.08849,4e-05,11.36831]
[1776641055579,50.54,73901.47,0.0,0.0882,4e-05,11.33922]
[1776641060630,50.54,73900.67,0.0,0.08816,4e-05,11.33604]
[1776641065709,50.54,73901.29,0.0,0.0882,4e-05,11.33915]
[1776641065848,50.54,73901.29,0.0,0.0882,4e-05,11.33915]
[1776641066321,50.54,73901.29,0.0,0.0882,4e-05,11.33915]
[1776641066358,50.54,73876.92,0.0,0.08711,4e-05,11.23131]
[1776641068052,50.54,73872.03,0.0,0.0869,4e-05,11.20984]
[1776641068970,50.54,73871.6,0.0,0.08688,4e-05,11.20806]
[1776641069859,50.54,73871.14,0.0,0.08686,4e-05,11.20587]
[1776641069868,50.54,73871.14,0.0,0.08686,4e-05,11.20587]
[1776641069907,50.54,73872.11,0.0,0.0869,4e-05,11.20999]
[1776641070937,50.54,73872.11,0.0,0.0869,4e-05,11.20999]
[1776641076222,50.54,73870.66,0.0,0.0868,4e-05,11.19923]
[1776641077697,50.54,73870.66,0.0,0.0868,4e-05,11.19923]
[1776641078659,50.54,73870.89,0.0,0.08681,4e-05,11.20009]
[1776641083794,50.54,73880.82,0.0,0.08724,4e-05,11.24287]
[1776641088830,50.53,73885.08,0.0,0.08741,4e-05,11.26045]
[1776641094544,50.53,73883.97,0.0,0.08735,4e-05,11.25456]
[1776641096251,50.53,73876.2,0.0,0.087,4e-05,11.21954]
[1776641096985,50.53,73872.37,0.0,0.08683,4e-05,11.20246]
[1776641100869,50.53,73870.25,0.0,0.08673,4e-05,11.19247]
[1776641106440,50.52,73881.15,0.0,0.0872,4e-05,11.23971]
[1776641107496,50.52,73881.15,0.0,0.0872,4e-05,11.23971]
[1776641110876,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641110909,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641110933,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641110968,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641110998,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641111032,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641111059,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641111122,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641111156,50.52,73884.55,0.0,0.08735,4e-05,11.25384]
[1776641111187,50.52,73884.53,0.0,0.08734,4e-05,11.25352]
[1776641113114,50.52,73884.53,0.0,0.08734,4e-05,11.25343]
[1776641113172,50.52,73884.53,0.0,0.08734,4e-05,11.25343]
[1776641114481,50.52,73884.64,0.0,0.08734,4e-05,11.25382]
[1776641114537,50.52,73884.64,0.0,0.08734,4e-05,11.25382]
[1776641119508,50.52,73883.84,0.0,0.0873,4e-05,11.24985]
[1776641121771,50.52,73887.43,0.0,0.08746,4e-05,11.26568]
[1776641121961,50.52,73887.43,0.0,0.08746,4e-05,11.26568]
[1776641122139,50.52,73887.43,0.0,0.08746,4e-05,11.26568]
[1776641122670,50.52,73887.43,0.0,0.08746,4e-05,11.26568]
[1776641122240,50.52,73877.99,0.0,0.08705,4e-05,11.22416]
[1776641122716,50.52,73877.99,0.0,0.08705,4e-05,11.22416]
[1776641124350,50.52,73877.99,0.0,0.08705,4e-05,11.22418]
[1776641124361,50.52,73877.99,0.0,0.08705,4e-05,11.22418]
[1776641124422,50.52,73877.42,0.0,0.08702,4e-05,11.2217]
[1776641130122,50.52,73879.31,0.0,0.08711,4e-05,11.23026]
[1776641131846,50.52,73879.45,0.0,0.08709,4e-05,11.22753]
[1776641132134,50.52,73882.27,0.0,0.08722,4e-05,11.24022]
[1776641137168,50.53,73881.69,0.0,0.08721,4e-05,11.23891]
[1776641142203,50.53,73882.35,0.0,0.08725,4e-05,11.24283]
[1776641147238,50.53,73883.5,0.0,0.0873,4e-05,11.24807]
[1776641152272,50.53,73882.69,0.0,0.08727,4e-05,11.2447]
[1776641155148,50.53,73886.18,0.0,0.08742,4e-05,11.26015]
[1776641155611,50.53,73886.18,0.0,0.08742,4e-05,11.26015]
[1776641155703,50.53,73890.51,0.0,0.08761,4e-05,11.2793]
[1776641157097,50.53,73890.51,0.0,0.08761,4e-05,11.27948]
[1776641157659,50.53,73890.51,0.0,0.08761,4e-05,11.27948]
[1776641157307,50.53,73895.13,0.0,0.08782,4e-05,11.30008]
[1776641158186,50.53,73895.65,0.0,0.08785,4e-05,11.30253]
[1776641161854,50.53,73899.54,0.0,0.08802,4e-05,11.32019]
[1776641161895,50.53,73899.54,0.0,0.08802,4e-05,11.32019]
[1776641162347,50.53,73899.54,0.0,0.08803,4e-05,11.32031]
[1776641164122,50.53,73905.87,0.0,0.08831,4e-05,11.34844]
[1776641164482,50.53,73905.87,0.0,0.08831,4e-05,11.34844]
[1776641164879,50.53,73907.75,0.0,0.08839,4e-05,11.35685]
[1776641165866,50.53,73907.75,0.0,0.08839,4e-05,11.35685]
[1776641165871,50.53,73907.75,0.0,0.08839,4e-05,11.35692]
[1776641171235,50.53,73913.78,0.0,0.08867,4e-05,11.38394]
[1776641176441,50.53,73915.5,0.0,0.08874,4e-05,11.39156]
[1776641178344,50.53,73915.81,0.0,0.08876,4e-05,11.39294]
[1776641183490,50.53,73914.95,0.0,0.08872,4e-05,11.38908]
[1776641188525,50.53,73912.64,0.0,0.08862,4e-05,11.37883]
[1776641193560,50.53,73914.25,0.0,0.08866,4e-05,11.38252]
[1776641198597,50.53,73911.81,0.0,0.08855,4e-05,11.3717]
[1776641203719,50.53,73911.54,0.0,0.08854,4e-05,11.37052]
[1776641206713,50.53,73930.44,0.0,0.08939,5e-05,11.45453]
[1776641212693,50.53,73940.07,0.0,0.08982,5e-05,11.49658]
[1776641217734,50.53,73946.3,0.0,0.09009,5e-05,11.52346]
[1776641218738,50.53,73936.15,0.0,0.08963,5e-05,11.47797]
[1776641223771,50.53,73927.02,0.0,0.08921,5e-05,11.43679]
[1776641224303,50.53,73927.02,0.0,0.08921,5e-05,11.43679]
[1776641226903,50.53,73922.44,0.0,0.089,4e-05,11.41616]
[1776641227427,50.53,73922.44,0.0,0.089,4e-05,11.41616]
[1776641234995,50.52,73919.79,0.0,0.08888,4e-05,11.40391]
[1776641236433,50.52,73918.39,0.0,0.08882,4e-05,11.39763]
[1776641237797,50.52,73905.35,0.0,0.08823,4e-05,11.33961]
[1776641238694,50.52,73905.35,0.0,0.08823,4e-05,11.33961]
[1776641239054,50.52,73902.44,0.0,0.0881,4e-05,11.32675]
[1776641240156,50.52,73901.5,0.0,0.08806,4e-05,11.32264]
[1776641241137,50.52,73901.01,0.0,0.08804,4e-05,11.32054]
[1776641241189,50.52,73901.09,0.0,0.08804,4e-05,11.32096]
[1776641247431,50.52,73899.6,0.0,0.08798,4e-05,11.31457]
[1776641251269,50.53,73899.88,0.0,0.08799,4e-05,11.31598]
[1776641251332,50.53,73899.27,0.0,0.08794,4e-05,11.31005]
[1776641252173,50.53,73899.27,0.0,0.08794,4e-05,11.31005]
[1776641253254,50.53,73899.23,0.0,0.08794,4e-05,11.30996]
[1776641259023,50.53,73895.98,0.0,0.0878,4e-05,11.2961]
[1776641264056,50.53,73894.09,0.0,0.08772,4e-05,11.28819]
[1776641265700,50.53,73894.09,0.0,0.08772,4e-05,11.28819]
[1776641271106,50.53,73893.44,0.0,0.0877,4e-05,11.28604]
[1776641272565,50.53,73893.44,0.0,0.0877,4e-05,11.28604]
[1776641276275,50.53,73900.83,0.0,0.08803,4e-05,11.31897]
[1776641281004,50.53,73911.41,0.0,0.08851,4e-05,11.36589]
[1776641281077,50.53,73911.41,0.0,0.08851,4e-05,11.36589]
[1776641281547,50.53,73911.41,0.0,0.08851,4e-05,11.36589]
[1776641282328,50.53,73910.71,0.0,0.08848,4e-05,11.36276]
[1776641282676,50.53,73910.71,0.0,0.08848,4e-05,11.36276]
[1776641283341,50.53,73903.44,0.0,0.08815,4e-05,11.33049]
[1776641285964,50.53,73893.51,0.0,0.08771,4e-05,11.28672]
[1776641286211,50.53,73892.96,0.0,0.08769,4e-05,11.28438]
[1776641291246,50.53,73895.11,0.0,0.08779,4e-05,11.29439]
[1776641296220,50.53,73900.27,0.0,0.08802,4e-05,11.31759]
[1776641296610,50.53,73900.27,0.0,0.08802,4e-05,11.31759]
[1776641296711,50.53,73907.35,0.0,0.08834,4e-05,11.34903]
[1776641296922,50.53,73907.35,0.0,0.08834,4e-05,11.34903]
[1776641296940,50.53,73907.35,0.0,0.08834,4e-05,11.34903]
[1776641297670,50.53,73907.35,0.0,0.08834,4e-05,11.34903]
[1776641303330,50.53,73912.88,0.0,0.08858,4e-05,11.37353]
[1776641308364,50.53,73911.19,0.0,0.08851,4e-05,11.366]
[1776641313400,50.53,73911.75,0.0,0.08851,4e-05,11.36503]
[1776641315727,50.53,73911.62,0.0,0.0885,4e-05,11.36445]
[1776641316851,50.53,73911.57,0.0,0.0885,4e-05,11.36422]
[1776641322876,50.53,73917.42,0.0,0.08876,4e-05,11.38997]
[1776641324566,50.53,73917.14,0.0,0.08875,4e-05,11.38863]
[1776641324647,50.53,73905.89,0.0,0.08824,4e-05,11.3387]
[1776641326499,50.53,73905.89,0.0,0.08824,4e-05,11.33873]
[1776641326515,50.53,73902.91,0.0,0.08811,4e-05,11.32556]
[1776641330557,50.53,73902.8,0.0,0.08811,4e-05,11.32522]
[1776641330567,50.53,73903.57,0.0,0.08814,4e-05,11.32867]
[1776641332139,50.53,73903.57,0.0,0.08814,4e-05,11.32871]
[1776641333540,50.53,73915.99,0.0,0.0887,4e-05,11.38389]
[1776641338707,50.53,73916.53,0.0,0.08872,4e-05,11.38608]
[1776641339286,50.53,73920.26,0.0,0.08889,4e-05,11.40261]
[1776641342463,50.53,73916.2,0.0,0.08871,4e-05,11.38437]
[1776641343131,50.53,73917.09,0.0,0.08874,4e-05,11.38828]
[1776641343251,50.53,73917.09,0.0,0.08874,4e-05,11.38828]
[1776641344801,50.53,73912.08,0.0,0.08852,4e-05,11.36599]
[1776641344900,50.53,73904.16,0.0,0.08816,4e-05,11.33084]
[1776641346314,50.53,73904.16,0.0,0.08817,4e-05,11.33088]
[1776641351348,50.53,73896.97,0.0,0.08785,4e-05,11.29934]
[1776641352127,50.53,73896.64,0.0,0.08783,4e-05,11.29796]
[1776641353810,50.53,73895.19,0.0,0.08777,4e-05,11.29164]
[1776641357711,50.53,73884.01,0.0,0.08728,4e-05,11.24272]
[1776641362745,50.54,73888.36,0.0,0.08748,4e-05,11.26277]
[1776641364870,50.54,73875.1,0.0,0.0869,4e-05,11.20458]
[1776641370069,50.54,73874.76,0.0,0.08688,4e-05,11.20293]
[1776641370800,50.54,73868.56,0.0,0.0866,4e-05,11.17536]
[1776641371047,50.54,73868.56,0.0,0.0866,4e-05,11.17536]
[1776641376844,50.54,73889.03,0.0,0.08749,4e-05,11.26225]
[1776641378539,50.54,73889.91,0.0,0.08753,4e-05,11.26631]
[1776641378857,50.54,73889.94,0.0,0.08753,4e-05,11.2666]
[1776641381960,50.54,73891.43,0.0,0.0876,4e-05,11.27349]
[1776641383173,50.54,73891.88,0.0,0.08762,4e-05,11.27576]
[1776641384814,50.54,73892.9,0.0,0.08767,4e-05,11.2804]
[1776641389934,50.54,73895.16,0.0,0.08778,4e-05,11.29114]
[1776641390861,50.54,73895.16,0.0,0.08778,4e-05,11.29114]
[1776641392013,50.54,73891.48,0.0,0.08762,4e-05,11.27513]
[1776641392809,50.54,73891.48,0.0,0.08762,4e-05,11.27513]
[1776641397108,50.54,73890.86,0.0,0.0876,4e-05,11.27308]
[1776641398851,50.54,73890.64,0.0,0.08759,4e-05,11.27223]
[1776641399919,50.54,73890.71,0.0,0.08759,4e-05,11.27267]
[1776641399929,50.54,73890.71,0.0,0.08759,4e-05,11.27267]
[1776641400601,50.54,73890.71,0.0,0.08759,4e-05,11.27267]
[1776641403031,50.54,73903.8,0.0,0.08818,4e-05,11.33107]
[1776641405277,50.54,73905.23,0.0,0.08824,4e-05,11.33749]
[1776641405853,50.54,73905.23,0.0,0.08824,4e-05,11.33749]
[1776641405971,50.54,73905.23,0.0,0.08824,4e-05,11.33749]
[1776641405984,50.54,73905.23,0.0,0.08824,4e-05,11.33749]
[1776641406055,50.54,73905.44,0.0,0.08825,4e-05,11.33846]
[1776641407773,50.54,73910.07,0.0,0.08846,4e-05,11.35903]
[1776641407981,50.54,73910.07,0.0,0.08846,4e-05,11.35903]
[1776641408066,50.54,73912.87,0.0,0.08859,4e-05,11.37146]
[1776641408947,50.54,73912.87,0.0,0.08859,4e-05,11.37146]
[1776641409848,50.54,73912.62,0.0,0.08858,4e-05,11.37033]
[1776641409889,50.54,73912.62,0.0,0.08858,4e-05,11.37033]
[1776641409893,50.54,73921.82,0.0,0.08899,4e-05,11.41119]
[1776641411866,50.54,73921.82,0.0,0.08899,4e-05,11.41119]
[1776641412055,50.54,73921.82,0.0,0.08899,4e-05,11.41119]
[1776641411934,50.54,73924.37,0.0,0.0891,5e-05,11.42235]
[1776641417130,50.54,73930.74,0.0,0.08938,5e-05,11.45016]
[1776641420581,50.54,73951.8,0.0,0.09034,5e-05,11.54422]
[1776641425869,50.54,73951.6,0.0,0.09033,5e-05,11.543]
[1776641429979,50.54,73962.33,0.0,0.09081,5e-05,11.59047]
[1776641435368,50.54,73963.79,0.0,0.09084,5e-05,11.59283]
[1776641441304,50.54,73959.38,0.0,0.09063,5e-05,11.57216]
[1776641446351,50.54,73959.75,0.0,0.09064,5e-05,11.57322]
[1776641452105,50.53,73959.35,0.0,0.09062,5e-05,11.5707]
[1776641451370,50.53,73941.77,0.0,0.08982,5e-05,11.49192]
[1776641452323,50.53,73941.77,0.0,0.08982,5e-05,11.49192]
[1776641454973,50.53,73936.18,0.0,0.08956,5e-05,11.46693]
[1776641456900,50.53,73935.28,0.0,0.08952,5e-05,11.46265]
[1776641462445,50.53,73931.87,0.0,0.08936,5e-05,11.44701]
[1776641467484,50.53,73930.22,0.0,0.08929,5e-05,11.43959]
[1776641472516,50.53,73921.29,0.0,0.08888,4e-05,11.39948]
[1776641475770,50.53,73920.21,0.0,0.08883,4e-05,11.39452]
[1776641479477,50.53,73911.14,0.0,0.08842,4e-05,11.35416]
[1776641479722,50.53,73911.14,0.0,0.08842,4e-05,11.35416]
[1776641482340,50.53,73900.97,0.0,0.08797,4e-05,11.30911]
[1776641484266,50.53,73906.07,0.0,0.0882,4e-05,11.33178]
[1776641484600,50.53,73909.81,0.0,0.08836,4e-05,11.34835]
[1776641489652,50.53,73904.87,0.0,0.08814,4e-05,11.32652]
[1776641489710,50.53,73904.87,0.0,0.08814,4e-05,11.32652]
[1776641491649,50.53,73888.32,0.0,0.08739,4e-05,11.2501]
[1776641496684,50.53,73892.45,0.0,0.08758,4e-05,11.26902]
[1776641501718,50.53,73892.91,0.0,0.0876,4e-05,11.27175]
[1776641503897,50.53,73891.29,0.0,0.08753,4e-05,11.26475]
[1776641503906,50.53,73891.29,0.0,0.08753,4e-05,11.26475]
[1776641503928,50.53,73891.05,0.0,0.08752,4e-05,11.26385]
[1776641508880,50.54,73881.77,0.0,0.08712,4e-05,11.22365]
[1776641508933,50.54,73881.77,0.0,0.08712,4e-05,11.22365]
[1776641509061,50.54,73867.82,0.0,0.0865,4e-05,11.1621]
[1776641511055,50.54,73853.15,0.0,0.08586,4e-05,11.09762]
[1776641512722,50.54,73853.15,0.0,0.08586,4e-05,11.09774]
[1776641512823,50.54,73853.89,0.0,0.08589,4e-05,11.10112]
[1776641517841,50.54,73839.31,0.0,0.08526,4e-05,11.03708]
[1776641521387,50.54,73841.35,0.0,0.08535,4e-05,11.04661]
[1776641521862,50.54,73841.09,0.0,0.08534,4e-05,11.0455]
[1776641523033,50.54,73841.09,0.0,0.08534,4e-05,11.0455]
[1776641523067,50.54,73852.91,0.0,0.08586,4e-05,11.09752]
[1776641524575,50.54,73852.91,0.0,0.08586,4e-05,11.09765]
[1776641524692,50.54,73852.91,0.0,0.08586,4e-05,11.09765]
[1776641526947,50.54,73857.56,0.0,0.08607,4e-05,11.11825]
[1776641527046,50.54,73871.15,0.0,0.08666,4e-05,11.17811]
[1776641528823,50.54,73871.15,0.0,0.08666,4e-05,11.17811]
[1776641529118,50.54,73871.15,0.0,0.08666,4e-05,11.17811]
[1776641530256,50.54,73878.47,0.0,0.08699,4e-05,11.21035]
[1776641532896,50.54,73870.78,0.0,0.08665,4e-05,11.17638]
[1776641532932,50.54,73870.78,0.0,0.08665,4e-05,11.17638]
[1776641533142,50.54,73856.15,0.0,0.086,4e-05,11.11202]
[1776641533836,50.54,73856.15,0.0,0.086,4e-05,11.11202]
[1776641534193,50.54,73842.35,0.0,0.0854,4e-05,11.05152]
[1776641535187,50.54,73842.35,0.0,0.0854,4e-05,11.05152]
[1776641538455,50.54,73835.52,0.0,0.08511,4e-05,11.02212]
[1776641539224,50.54,73840.98,0.0,0.08535,4e-05,11.04624]
[1776641539289,50.54,73840.98,0.0,0.08535,4e-05,11.04624]
[1776641539542,50.54,73840.98,0.0,0.08535,4e-05,11.04624]
[1776641540175,50.54,73840.98,0.0,0.08535,4e-05,11.04624]
[1776641541002,50.54,73840.34,0.0,0.08532,4e-05,11.04378]
[1776641542109,50.54,73840.34,0.0,0.08532,4e-05,11.04378]
[1776641543203,50.54,73846.05,0.0,0.08557,4e-05,11.06898]
[1776641544178,50.54,73852.45,0.0,0.08586,4e-05,11.09735]
[1776641544291,50.54,73852.45,0.0,0.08586,4e-05,11.09735]
[1776641546039,50.54,73863.37,0.0,0.08634,4e-05,11.14556]
[1776641548137,50.54,73863.3,0.0,0.08634,4e-05,11.14528]
[1776641552793,50.54,73854.07,0.0,0.08591,4e-05,11.10169]
[1776641555103,50.54,73867.38,0.0,0.0865,4e-05,11.16039]
[1776641560134,50.54,73873.18,0.0,0.08675,4e-05,11.18589]
[1776641563467,50.54,73867.79,0.0,0.08652,4e-05,11.16209]
[1776641563563,50.54,73867.79,0.0,0.08652,4e-05,11.16209]
[1776641564297,50.54,73868.41,0.0,0.08654,4e-05,11.16483]
[1776641565646,50.54,73859.67,0.0,0.08616,4e-05,11.1264]
[1776641566235,50.54,73858.46,0.0,0.08611,4e-05,11.12116]
[1776641567006,50.54,73858.46,0.0,0.08611,4e-05,11.12116]
[1776641568196,50.55,73845.64,0.0,0.08555,4e-05,11.06507]
[1776641571559,50.55,73844.43,0.0,0.0855,4e-05,11.06021]
[1776641572104,50.55,73844.43,0.0,0.0855,4e-05,11.06021]
[1776641573238,50.55,73855.34,0.0,0.08598,4e-05,11.10835]
[1776641573825,50.55,73855.34,0.0,0.08598,4e-05,11.10835]
[1776641574485,50.55,73856.06,0.0,0.08601,4e-05,11.1116]
[1776641579767,50.55,73868.13,0.0,0.08654,4e-05,11.16492]
[1776641585545,50.55,73869.59,0.0,0.08661,4e-05,11.17142]
[1776641591364,50.55,73879.61,0.0,0.08705,4e-05,11.21543]
[1776641596398,50.55,73877.08,0.0,0.08694,4e-05,11.20414]
[1776641598184,50.55,73877.08,0.0,0.08694,4e-05,11.20414]
[1776641602345,50.55,73882.73,0.0,0.0872,4e-05,11.23]
[1776641603465,50.55,73882.73,0.0,0.0872,4e-05,11.23]
[1776641604233,50.55,73884.07,0.0,0.08726,4e-05,11.23639]
[1776641606151,50.55,73887.59,0.0,0.08742,4e-05,11.25216]
[1776641607920,50.55,73894.4,0.0,0.08772,4e-05,11.28246]
[1776641607944,50.55,73906.41,0.0,0.08826,4e-05,11.33593]
[1776641608508,50.55,73881.51,0.0,0.08716,4e-05,11.22581]
[1776641610945,50.55,73880.76,0.0,0.08713,4e-05,11.22281]
[1776641610961,50.55,73880.76,0.0,0.08713,4e-05,11.22281]
[1776641611030,50.55,73878.33,0.0,0.087,4e-05,11.20895]
[1776641615719,50.56,73874.7,0.0,0.08685,4e-05,11.19406]
[1776641615996,50.56,73874.7,0.0,0.08685,4e-05,11.19406]
[1776641623199,50.56,73867.63,0.0,0.08656,4e-05,11.16496]
[1776641628628,50.57,73865.3,0.0,0.08648,4e-05,11.1575]
[1776641630751,50.57,73864.62,0.0,0.08646,4e-05,11.15488]
[1776641636092,50.57,73874.06,0.0,0.08689,4e-05,11.19825]
[1776641636160,50.57,73880.98,0.0,0.0872,4e-05,11.22904]
[1776641636911,50.57,73880.98,0.0,0.0872,4e-05,11.22904]
[1776641642877,50.58,73883.84,0.0,0.08734,4e-05,11.24297]
[1776641644426,50.58,73879.13,0.0,0.08714,4e-05,11.22266]
[1776641644742,50.58,73875.85,0.0,0.087,4e-05,11.20848]
[1776641646290,50.58,73875.85,0.0,0.087,4e-05,11.20848]
[1776641646577,50.58,73872.03,0.0,0.08683,4e-05,11.19195]
[1776641647158,50.58,73851.57,0.0,0.08593,4e-05,11.10231]
[1776641649509,50.58,73850.59,0.0,0.0859,4e-05,11.09885]
[1776641651150,50.58,73850.54,0.0,0.0859,4e-05,11.09906]
[1776641656901,50.59,73853.55,0.0,0.08605,4e-05,11.11429]
[1776641657041,50.59,73853.55,0.0,0.08605,4e-05,11.11429]
[1776641658343,50.59,73834.62,0.0,0.08524,4e-05,11.03227]
[1776641658390,50.59,73834.62,0.0,0.08524,4e-05,11.03227]
[1776641659291,50.59,73834.62,0.0,0.08524,4e-05,11.03227]
[1776641659309,50.59,73828.36,0.0,0.08497,4e-05,11.00512]
[1776641663403,50.59,73824.93,0.0,0.08483,4e-05,10.99118]
[1776641667260,50.59,73835.42,0.0,0.08529,4e-05,11.03766]
[1776641667429,50.59,73837.08,0.0,0.08537,4e-05,11.0451]
[1776641667904,50.59,73837.02,0.0,0.08536,4e-05,11.04501]
[1776641668601,50.59,73837.02,0.0,0.08536,4e-05,11.04501]
[1776641668745,50.59,73837.02,0.0,0.08536,4e-05,11.04501]
[1776641669731,50.6,73837.02,0.0,0.08537,4e-05,11.04518]
[1776641674795,50.6,73841.08,0.0,0.08553,4e-05,11.06033]
[1776641679987,50.6,73840.99,0.0,0.08553,4e-05,11.06082]
[1776641686028,50.6,73840.55,0.0,0.08552,4e-05,11.05977]
[1776641690058,50.6,73855.59,0.0,0.08619,4e-05,11.12625]
[1776641695186,50.6,73864.23,0.0,0.08657,4e-05,11.16431]
[1776641695260,50.6,73870.08,0.0,0.08683,4e-05,11.19005]
[1776641697367,50.6,73870.08,0.0,0.08683,4e-05,11.19005]
[1776641697953,50.6,73871.01,0.0,0.08687,4e-05,11.19411]
[1776641703151,50.6,73873.47,0.0,0.08697,4e-05,11.20477]
[1776641704352,50.6,73873.47,0.0,0.08697,4e-05,11.20477]
[1776641709431,50.6,73876.91,0.0,0.08712,4e-05,11.21976]
[1776641710217,50.6,73866.78,0.0,0.08668,4e-05,11.17512]
[1776641712214,50.6,73855.43,0.0,0.08618,4e-05,11.12525]
[1776641713223,50.6,73845.15,0.0,0.08573,4e-05,11.08025]
[1776641714670,50.6,73836.99,0.0,0.08537,4e-05,11.04469]
[1776641716368,50.6,73836.99,0.0,0.08537,4e-05,11.04489]
[1776641717249,50.6,73837.76,0.0,0.08541,4e-05,11.04869]
[1776641720389,50.6,73836.06,0.0,0.08534,4e-05,11.04166]
[1776641721278,50.61,73838.92,0.0,0.08547,4e-05,11.05459]
[1776641724467,50.61,73845.94,0.0,0.08578,4e-05,11.08586]
[1776641724538,50.61,73845.94,0.0,0.08578,4e-05,11.08586]
[1776641725305,50.61,73846.15,0.0,0.08579,4e-05,11.08693]
[1776641730341,50.61,73846.0,0.0,0.08579,4e-05,11.08687]
[1776641735376,50.61,73847.78,0.0,0.08585,4e-05,11.09179]
[1776641740411,50.61,73844.97,0.0,0.08574,4e-05,11.07998]
[1776641744726,50.61,73859.77,0.0,0.08639,4e-05,11.14541]
[1776641747815,50.61,73861.19,0.0,0.08645,4e-05,11.15165]
[1776641747870,50.61,73862.25,0.0,0.0865,4e-05,11.15629]
[1776641749478,50.61,73872.97,0.0,0.08697,4e-05,11.20344]
[1776641751332,50.61,73872.97,0.0,0.08697,4e-05,11.20344]
[1776641751372,50.61,73873.59,0.0,0.087,4e-05,11.20602]
[1776641751695,50.61,73873.59,0.0,0.087,4e-05,11.20602]
[1776641752107,50.61,73873.59,0.0,0.087,4e-05,11.20602]
[1776641752145,50.61,73874.58,0.0,0.08704,4e-05,11.21032]
[1776641753051,50.61,73874.58,0.0,0.08704,4e-05,11.21032]
[1776641753112,50.61,73874.58,0.0,0.08704,4e-05,11.21032]
[1776641753213,50.61,73878.81,0.0,0.08723,4e-05,11.22889]
[1776641754822,50.61,73866.39,0.0,0.08668,4e-05,11.17409]
[1776641756634,50.61,73861.13,0.0,0.08645,4e-05,11.15096]
[1776641759115,50.61,73866.51,0.0,0.08668,4e-05,11.17462]
[1776641764865,50.61,73877.01,0.0,0.08714,4e-05,11.22061]
[1776641764927,50.61,73877.01,0.0,0.08714,4e-05,11.22061]
[1776641765138,50.61,73877.01,0.0,0.08714,4e-05,11.22061]
[1776641765190,50.61,73878.94,0.0,0.08723,4e-05,11.22902]
[1776641767610,50.61,73896.04,0.0,0.08799,4e-05,11.30437]
[1776641769087,50.61,73896.04,0.0,0.08799,4e-05,11.30437]
[1776641771144,50.61,73896.02,0.0,0.08798,4e-05,11.30394]
[1776641771185,50.61,73905.15,0.0,0.08839,4e-05,11.34425]
[1776641776224,50.61,73903.93,0.0,0.08834,4e-05,11.33898]
[1776641781708,50.61,73906.72,0.0,0.08846,4e-05,11.35161]
[1776641785478,50.61,73906.89,0.0,0.08847,4e-05,11.35249]
[1776641787530,50.61,73911.74,0.0,0.08869,4e-05,11.37402]
[1776641791274,50.61,73926.69,0.0,0.08934,5e-05,11.43721]
[1776641795662,50.61,73928.44,0.0,0.08942,5e-05,11.44528]
[1776641801344,50.61,73921.06,0.0,0.08909,4e-05,11.41278]
[1776641803365,50.61,73918.8,0.0,0.08899,4e-05,11.40282]
[1776641803432,50.61,73918.8,0.0,0.08899,4e-05,11.40282]
[1776641803467,50.61,73931.7,0.0,0.08957,5e-05,11.46024]
[1776641805697,50.61,73925.4,0.0,0.08929,5e-05,11.43225]
[1776641807207,50.61,73922.21,0.0,0.08915,4e-05,11.41812]
[1776641812927,50.61,73919.74,0.0,0.08904,4e-05,11.40748]
[1776641817965,50.61,73917.94,0.0,0.08896,4e-05,11.39972]
[1776641822996,50.61,73923.7,0.0,0.08922,5e-05,11.42529]
[1776641824584,50.61,73920.8,0.0,0.08909,4e-05,11.41245]
[1776641828584,50.61,73914.93,0.0,0.08883,4e-05,11.38665]
[1776641834072,50.62,73925.04,0.0,0.08929,5e-05,11.4317]
[1776641840116,50.62,73929.41,0.0,0.08948,5e-05,11.45114]
[1776641844497,50.62,73932.47,0.0,0.08962,5e-05,11.46475]
[1776641846001,50.62,73941.78,0.0,0.09004,5e-05,11.50621]
[1776641846160,50.61,73950.14,0.0,0.09042,5e-05,11.54347]
[1776641848589,50.61,73957.53,0.0,0.09075,5e-05,11.57625]
[1776641848598,50.61,73957.53,0.0,0.09075,5e-05,11.57625]
[1776641849207,50.61,73957.53,0.0,0.09075,5e-05,11.57625]
[1776641849308,50.61,73948.25,0.0,0.09033,5e-05,11.53467]
[1776641851136,50.61,73948.25,0.0,0.09033,5e-05,11.53455]
[1776641851558,50.61,73948.08,0.0,0.0903,5e-05,11.5303]
[1776641852751,50.61,73948.08,0.0,0.0903,5e-05,11.53022]
[1776641853208,50.61,73949.02,0.0,0.09034,5e-05,11.53434]
[1776641854165,50.61,73949.02,0.0,0.09034,5e-05,11.53434]
[1776641859746,50.61,73955.82,0.0,0.09064,5e-05,11.56429]
[1776641860258,50.61,73955.48,0.0,0.09063,5e-05,11.56265]
[1776641864100,50.61,73961.1,0.0,0.09088,5e-05,11.58737]
[1776641864286,50.61,73965.01,0.0,0.09106,5e-05,11.6047]
[1776641866838,50.61,73964.99,0.0,0.09105,5e-05,11.60443]
[1776641867306,50.61,73965.42,0.0,0.09107,5e-05,11.60601]
[1776641869157,50.61,73963.84,0.0,0.091,5e-05,11.59877]
[1776641870067,50.61,73963.86,0.0,0.09099,5e-05,11.5987]
[1776641872184,50.61,73963.34,0.0,0.09097,5e-05,11.59607]
[1776641872275,50.61,73963.34,0.0,0.09097,5e-05,11.59607]
[1776641872961,50.61,73960.29,0.0,0.09083,5e-05,11.58228]
[1776641873059,50.61,73960.29,0.0,0.09083,5e-05,11.58216]
[1776641878385,50.61,73956.61,0.0,0.09065,5e-05,11.56512]
[1776641884425,50.6,73956.04,0.0,0.09062,5e-05,11.56196]
[1776641889461,50.6,73956.04,0.0,0.09061,5e-05,11.56145]
[1776641894494,50.6,73960.37,0.0,0.0908,5e-05,11.58024]
[1776641896689,50.6,73960.94,0.0,0.09083,5e-05,11.58253]
[1776641897521,50.6,73926.25,0.0,0.08925,5e-05,11.42772]
[1776641897733,50.6,73926.25,0.0,0.08925,5e-05,11.42772]
[1776641898572,50.6,73926.25,0.0,0.08925,5e-05,11.42772]
[1776641899685,50.6,73920.19,0.0,0.08898,4e-05,11.40064]
[1776641903693,50.6,73914.51,0.0,0.08872,4e-05,11.3752]
[1776641903770,50.6,73914.51,0.0,0.08872,4e-05,11.3752]
[1776641905575,50.6,73896.83,0.0,0.08793,4e-05,11.29686]
[1776641907584,50.6,73896.57,0.0,0.08792,4e-05,11.29579]
[1776641908594,50.6,73896.17,0.0,0.08791,4e-05,11.29418]
[1776641913629,50.6,73893.26,0.0,0.08776,4e-05,11.27839]
[1776641917657,50.6,73876.22,0.0,0.08701,4e-05,11.20361]
[1776641920986,50.6,73877.37,0.0,0.08706,4e-05,11.2091]
[1776641920997,50.6,73877.94,0.0,0.08709,4e-05,11.21203]
[1776641921961,50.6,73877.94,0.0,0.08709,4e-05,11.21203]
[1776641921998,50.61,73880.94,0.0,0.08723,4e-05,11.22547]
[1776641928317,50.61,73882.69,0.0,0.08731,4e-05,11.23394]
[1776641928411,50.61,73882.69,0.0,0.08731,4e-05,11.23394]
[1776641928537,50.61,73882.69,0.0,0.08731,4e-05,11.23394]
[1776641928567,50.61,73879.67,0.0,0.08718,4e-05,11.221]
[1776641934394,50.61,73872.16,0.0,0.08686,4e-05,11.18888]
[1776641934459,50.61,73862.06,0.0,0.08642,4e-05,11.14502]
[1776641935004,50.61,73862.06,0.0,0.08642,4e-05,11.14502]
[1776641935662,50.61,73862.06,0.0,0.08642,4e-05,11.14502]
[1776641938053,50.61,73858.02,0.0,0.08624,4e-05,11.12736]
[1776641943888,50.61,73866.19,0.0,0.08661,4e-05,11.16373]
[1776641947887,50.61,73870.71,0.0,0.08681,4e-05,11.1835]
[1776641947984,50.61,73870.03,0.0,0.08677,4e-05,11.18048]
[1776641950345,50.61,73870.03,0.0,0.08677,4e-05,11.18046]
[1776641950443,50.61,73872.62,0.0,0.08689,4e-05,11.19182]
[1776641953877,50.61,73874.53,0.0,0.08697,4e-05,11.20015]
[1776641954019,50.61,73873.88,0.0,0.08694,4e-05,11.19725]
[1776641960515,50.61,73879.09,0.0,0.08717,4e-05,11.21995]
[1776641961296,50.61,73896.28,0.0,0.08793,4e-05,11.29572]
[1776641962510,50.61,73896.28,0.0,0.08793,4e-05,11.29572]
[1776641962592,50.61,73902.62,0.0,0.08821,4e-05,11.32354]
[1776641964640,50.61,73901.82,0.0,0.08818,4e-05,11.32]
[1776641964698,50.61,73902.63,0.0,0.08821,4e-05,11.32316]
[1776641970036,50.61,73894.66,0.0,0.08786,4e-05,11.28835]
[1776641972241,50.61,73893.65,0.0,0.08779,4e-05,11.28061]
[1776641972357,50.61,73893.65,0.0,0.08779,4e-05,11.28061]
[1776641973167,50.61,73876.37,0.0,0.08703,4e-05,11.20461]
[1776641974695,50.61,73876.37,0.0,0.08703,4e-05,11.20461]
[1776641975072,50.61,73875.36,0.0,0.08699,4e-05,11.20052]
[1776641977641,50.61,73887.54,0.0,0.08753,4e-05,11.25495]
[1776641982923,50.62,73888.09,0.0,0.08757,4e-05,11.25821]
[1776641989171,50.62,73891.12,0.0,0.08771,4e-05,11.27278]
[1776641994206,50.62,73890.95,0.0,0.08772,4e-05,11.27286]
[1776641999241,50.62,73892.29,0.0,0.08778,4e-05,11.27956]
[1776642001618,50.62,73892.29,0.0,0.08778,4e-05,11.27956]
[1776642003190,50.62,73892.97,0.0,0.08782,4e-05,11.28304]
[1776642003211,50.62,73892.97,0.0,0.08782,4e-05,11.28304]
[1776642003493,50.62,73904.63,0.0,0.08834,4e-05,11.33471]
[1776642005369,50.62,73906.39,0.0,0.08842,4e-05,11.3425]
[1776642006799,50.62,73899.77,0.0,0.08812,4e-05,11.31343]
[1776642007338,50.62,73899.77,0.0,0.08812,4e-05,11.31343]
[1776642008113,50.62,73897.24,0.0,0.08801,4e-05,11.30235]
[1776642008896,50.62,73897.24,0.0,0.08801,4e-05,11.30245]
[1776642013408,50.63,73886.13,0.0,0.08753,4e-05,11.25387]
[1776642016782,50.63,73881.8,0.0,0.08734,4e-05,11.23543]
[1776642016891,50.63,73881.8,0.0,0.08734,4e-05,11.23543]
[1776642017425,50.63,73881.8,0.0,0.08734,4e-05,11.23543]
[1776642017471,50.63,73877.19,0.0,0.08714,4e-05,11.21529]
[1776642019633,50.63,73877.19,0.0,0.08714,4e-05,11.21547]
[1776642019683,50.63,73847.16,0.0,0.08582,4e-05,11.08352]
[1776642019916,50.63,73847.16,0.0,0.08582,4e-05,11.08352]
[1776642020392,50.63,73846.68,0.0,0.0858,4e-05,11.08162]
[1776642020849,50.63,73846.68,0.0,0.0858,4e-05,11.08162]
[1776642020970,50.63,73846.68,0.0,0.0858,4e-05,11.08162]
[1776642021402,50.63,73836.33,0.0,0.08535,4e-05,11.03632]
[1776642022898,50.63,73846.09,0.0,0.08577,4e-05,11.07921]
[1776642023765,50.63,73846.09,0.0,0.08577,4e-05,11.07921]
[1776642026879,50.63,73853.37,0.0,0.0861,4e-05,11.11161]
[1776642027610,50.63,73853.37,0.0,0.0861,4e-05,11.11161]
[1776642028234,50.63,73858.33,0.0,0.08632,4e-05,11.13348]
[1776642028451,50.63,73858.33,0.0,0.08632,4e-05,11.13353]
[1776642031473,50.63,73849.87,0.0,0.08593,4e-05,11.09318]
[1776642032985,50.63,73861.81,0.0,0.08645,4e-05,11.1457]
[1776642038521,50.63,73867.23,0.0,0.08669,4e-05,11.16954]
[1776642043556,50.63,73868.49,0.0,0.08674,4e-05,11.17504]
[1776642048592,50.63,73870.03,0.0,0.08681,4e-05,11.18176]
[1776642054074,50.63,73871.38,0.0,0.08687,4e-05,11.18762]
[1776642059676,50.63,73876.55,0.0,0.0871,4e-05,11.2102]
[1776642065712,50.63,73876.26,0.0,0.08708,4e-05,11.20867]
[1776642068733,50.63,73865.7,0.0,0.08662,4e-05,11.16213]
[1776642069746,50.63,73880.5,0.0,0.08727,4e-05,11.22719]
[1776642074775,50.63,73868.75,0.0,0.08674,4e-05,11.17507]
[1776642078804,50.63,73858.73,0.0,0.0863,4e-05,11.1311]
[1776642079694,50.63,73858.73,0.0,0.0863,4e-05,11.1311]
[1776642079810,50.63,73858.19,0.0,0.08628,4e-05,11.12874]
[1776642080528,50.63,73858.19,0.0,0.08628,4e-05,11.12874]
[1776642080607,50.63,73858.19,0.0,0.08628,4e-05,11.12874]
[1776642080691,50.63,73858.19,0.0,0.08628,4e-05,11.12874]
[1776642080823,50.63,73857.06,0.0,0.08623,4e-05,11.12381]
[1776642080871,50.63,73857.06,0.0,0.08623,4e-05,11.12381]
[1776642081824,50.63,73854.29,0.0,0.08611,4e-05,11.11169]
[1776642086858,50.63,73854.78,0.0,0.08613,4e-05,11.11405]
[1776642093607,50.63,73856.65,0.0,0.08622,4e-05,11.12236]
[1776642098943,50.63,73859.57,0.0,0.08633,4e-05,11.13213]
[1776642103635,50.63,73870.23,0.0,0.0868,4e-05,11.17907]
[1776642104372,50.63,73870.23,0.0,0.0868,4e-05,11.17907]
[1776642106341,50.63,73871.61,0.0,0.08686,4e-05,11.18512]
[1776642106418,50.63,73871.61,0.0,0.08686,4e-05,11.18512]
[1776642106689,50.63,73871.61,0.0,0.08686,4e-05,11.18512]
[1776642106758,50.63,73871.61,0.0,0.08686,4e-05,11.18512]
[1776642107026,50.63,73871.69,0.0,0.08686,4e-05,11.18543]
[1776642107085,50.63,73871.69,0.0,0.08686,4e-05,11.18543]
[1776642107122,50.63,73876.1,0.0,0.08705,4e-05,11.20485]
[1776642109061,50.63,73876.1,0.0,0.08705,4e-05,11.2048]
[1776642109136,50.63,73882.43,0.0,0.08733,4e-05,11.23261]
[1776642115643,50.63,73881.56,0.0,0.08729,4e-05,11.22834]
[1776642121098,50.63,73879.6,0.0,0.0872,4e-05,11.2193]
[1776642124273,50.63,73882.62,0.0,0.08733,4e-05,11.23241]
[1776642124960,50.63,73882.62,0.0,0.08733,4e-05,11.23223]
[1776642130016,50.63,73881.58,0.0,0.08728,4e-05,11.22721]
[1776642130409,50.63,73881.58,0.0,0.08728,4e-05,11.22721]
[1776642135812,50.63,73874.7,0.0,0.08697,4e-05,11.19656]
[1776642136976,50.63,73879.47,0.0,0.08718,4e-05,11.21743]
[1776642142258,50.62,73880.46,0.0,0.08722,4e-05,11.22141]
[1776642144550,50.62,73882.03,0.0,0.08729,4e-05,11.22816]
[1776642144625,50.62,73882.03,0.0,0.08729,4e-05,11.22816]
[1776642144635,50.62,73882.03,0.0,0.08729,4e-05,11.22816]
[1776642144872,50.62,73883.01,0.0,0.08733,4e-05,11.23239]
[1776642145126,50.62,73883.01,0.0,0.08733,4e-05,11.23239]
[1776642145701,50.62,73883.01,0.0,0.08733,4e-05,11.23239]
[1776642145792,50.62,73884.56,0.0,0.0874,4e-05,11.23912]
[1776642147158,50.62,73884.56,0.0,0.0874,4e-05,11.23912]
[1776642147264,50.62,73884.56,0.0,0.0874,4e-05,11.23912]
[1776642147971,50.62,73884.56,0.0,0.0874,4e-05,11.23912]
[1776642147979,50.62,73887.99,0.0,0.08755,4e-05,11.25402]
[1776642149012,50.62,73888.06,0.0,0.08755,4e-05,11.25433]
[1776642149044,50.62,73888.06,0.0,0.08755,4e-05,11.25433]
[1776642149765,50.62,73889.75,0.0,0.08762,4e-05,11.26159]
[1776642153404,50.62,73889.68,0.0,0.0876,4e-05,11.25765]
[1776642153419,50.62,73889.68,0.0,0.0876,4e-05,11.25765]
[1776642153480,50.62,73889.68,0.0,0.0876,4e-05,11.25765]
[1776642153837,50.62,73889.72,0.0,0.0876,4e-05,11.25776]
[1776642154936,50.62,73889.72,0.0,0.0876,4e-05,11.25776]
[1776642155012,50.62,73889.73,0.0,0.0876,4e-05,11.25773]
[1776642155899,50.62,73889.73,0.0,0.0876,4e-05,11.25773]
[1776642155933,50.62,73889.71,0.0,0.08759,4e-05,11.25757]
[1776642160970,50.62,73889.56,0.0,0.08758,4e-05,11.25658]
[1776642166036,50.62,73884.51,0.0,0.08735,4e-05,11.23366]
[1776642171042,50.62,73883.03,0.0,0.08728,4e-05,11.22663]
[1776642174144,50.62,73881.96,0.0,0.08723,4e-05,11.22162]
[1776642174149,50.62,73881.96,0.0,0.08723,4e-05,11.22162]
[1776642174220,50.62,73881.96,0.0,0.08723,4e-05,11.22162]
[1776642174486,50.62,73881.96,0.0,0.08723,4e-05,11.22162]
[1776642176208,50.62,73881.42,0.0,0.08721,4e-05,11.21914]
[1776642176251,50.62,73881.42,0.0,0.08721,4e-05,11.21914]
[1776642176500,50.62,73881.15,0.0,0.08719,4e-05,11.21786]
[1776642178216,50.62,73881.04,0.0,0.08719,4e-05,11.21728]
[1776642178301,50.62,73880.65,0.0,0.08717,4e-05,11.21546]
[1776642179678,50.62,73880.65,0.0,0.08717,4e-05,11.21546]
[1776642179729,50.62,73880.65,0.0,0.08717,4e-05,11.21546]
[1776642180221,50.62,73880.08,0.0,0.08714,4e-05,11.21286]
[1776642180428,50.62,73880.08,0.0,0.08714,4e-05,11.21286]
[1776642180958,50.62,73880.08,0.0,0.08714,4e-05,11.21286]
[1776642182293,50.62,73883.56,0.0,0.0873,4e-05,11.22802]
[1776642182947,50.62,73882.53,0.0,0.08725,4e-05,11.22325]
[1776642183717,50.62,73882.53,0.0,0.08725,4e-05,11.22325]
[1776642184617,50.62,73882.72,0.0,0.08726,4e-05,11.22409]
[1776642185489,50.62,73882.79,0.0,0.08726,4e-05,11.22459]
[1776642190598,50.62,73880.21,0.0,0.08716,4e-05,11.2144]
[1776642194662,50.62,73871.02,0.0,0.08675,4e-05,11.17387]
[1776642194762,50.62,73871.02,0.0,0.08675,4e-05,11.17387]
[1776642194768,50.62,73839.72,0.0,0.08538,4e-05,11.03656]
[1776642195853,50.62,73839.72,0.0,0.08538,4e-05,11.03656]
[1776642195913,50.62,73839.72,0.0,0.08538,4e-05,11.03656]
[1776642196778,50.62,73845.89,0.0,0.08565,4e-05,11.06373]
[1776642196783,50.62,73851.65,0.0,0.0859,4e-05,11.08912]
[1776642197703,50.62,73851.65,0.0,0.0859,4e-05,11.08912]
[1776642197775,50.62,73851.65,0.0,0.0859,4e-05,11.08912]
[1776642198657,50.62,73852.38,0.0,0.08594,4e-05,11.09243]
[1776642198804,50.62,73853.05,0.0,0.08597,4e-05,11.09548]
[1776642199457,50.62,73853.05,0.0,0.08597,4e-05,11.09548]
[1776642199690,50.62,73862.4,0.0,0.08638,4e-05,11.13652]
[1776642201891,50.62,73875.98,0.0,0.08698,4e-05,11.19642]
[1776642204330,50.62,73876.81,0.0,0.08702,4e-05,11.20006]
[1776642204671,50.62,73876.81,0.0,0.08702,4e-05,11.20006]
[1776642204723,50.62,73876.81,0.0,0.08702,4e-05,11.20006]
[1776642204987,50.62,73878.5,0.0,0.08709,4e-05,11.20745]
[1776642205340,50.62,73878.5,0.0,0.08709,4e-05,11.20745]
[1776642205898,50.62,73890.58,0.0,0.08763,4e-05,11.2607]
[1776642208235,50.62,73897.43,0.0,0.08793,4e-05,11.29086]
[1776642209314,50.62,73893.64,0.0,0.08776,4e-05,11.27411]
[1776642212884,50.62,73887.24,0.0,0.08745,4e-05,11.24249]
[1776642212890,50.62,73887.24,0.0,0.08745,4e-05,11.24249]
[1776642212900,50.62,73887.24,0.0,0.08745,4e-05,11.24249]
[1776642218794,50.62,73883.94,0.0,0.0873,4e-05,11.22717]
[1776642224900,50.62,73883.73,0.0,0.08729,4e-05,11.22605]
[1776642230724,50.62,73882.12,0.0,0.08721,4e-05,11.21799]
[1776642232892,50.61,73870.42,0.0,0.08669,4e-05,11.16622]
[1776642237928,50.61,73871.24,0.0,0.08672,4e-05,11.16959]
[1776642242962,50.61,73878.83,0.0,0.08705,4e-05,11.20278]
[1776642245048,50.61,73880.76,0.0,0.08714,4e-05,11.21119]
[1776642245203,50.61,73886.17,0.0,0.08738,4e-05,11.23494]
[1776642245403,50.61,73886.17,0.0,0.08738,4e-05,11.23494]
[1776642246990,50.61,73899.44,0.0,0.08797,4e-05,11.29349]
[1776642252026,50.61,73908.55,0.0,0.08838,4e-05,11.33402]
[1776642257060,50.61,73902.26,0.0,0.0881,4e-05,11.30627]
[1776642262096,50.61,73902.08,0.0,0.08809,4e-05,11.30566]
[1776642267130,50.61,73902.4,0.0,0.08811,4e-05,11.3073]
[1776642272165,50.61,73908.34,0.0,0.08835,4e-05,11.3302]
[1776642277200,50.61,73909.43,0.0,0.0884,4e-05,11.33504]
[1776642282235,50.61,73909.55,0.0,0.0884,4e-05,11.33555]
[1776642287270,50.61,73908.17,0.0,0.08834,4e-05,11.32945]
[1776642292360,50.61,73907.81,0.0,0.08832,4e-05,11.32789]
[1776642296181,50.61,73908.09,0.0,0.08834,4e-05,11.32918]
[1776642296990,50.62,73898.13,0.0,0.08789,4e-05,11.28522]
[1776642299050,50.62,73898.36,0.0,0.0879,4e-05,11.28624]
[1776642302763,50.62,73905.23,0.0,0.08821,4e-05,11.31692]
[1776642304912,50.62,73888.86,0.0,0.08749,4e-05,11.24491]
[1776642309424,50.62,73876.12,0.0,0.08692,4e-05,11.18883]
[1776642314982,50.62,73874.54,0.0,0.08685,4e-05,11.18144]
[1776642319984,50.62,73875.71,0.0,0.0869,4e-05,11.18644]
[1776642320056,50.62,73875.71,0.0,0.0869,4e-05,11.18644]
[1776642320142,50.62,73865.05,0.0,0.08643,4e-05,11.13944]
[1776642320825,50.62,73865.05,0.0,0.08643,4e-05,11.13944]
[1776642320899,50.62,73865.97,0.0,0.08647,4e-05,11.14348]
[1776642325082,50.62,73875.85,0.0,0.08691,4e-05,11.18692]
[1776642330583,50.61,73867.69,0.0,0.08654,4e-05,11.1509]
[1776642335617,50.61,73873.14,0.0,0.08675,4e-05,11.1704]
[1776642340755,50.61,73868.83,0.0,0.08656,4e-05,11.15168]
[1776642346012,50.62,73864.11,0.0,0.08637,4e-05,11.13286]
[1776642351734,50.62,73862.01,0.0,0.0863,4e-05,11.12514]
[1776642357776,50.63,73858.29,0.0,0.08616,4e-05,11.11101]
[1776642362813,50.63,73860.51,0.0,0.08627,4e-05,11.12197]
[1776642365514,50.63,73862.99,0.0,0.08637,4e-05,11.13257]
[1776642365838,50.63,73868.36,0.0,0.08661,4e-05,11.15614]
[1776642367569,50.63,73863.66,0.0,0.0864,4e-05,11.13541]
[1776642367848,50.63,73863.66,0.0,0.0864,4e-05,11.13531]
[1776642370326,50.63,73867.47,0.0,0.08657,4e-05,11.15197]
[1776642370382,50.63,73867.47,0.0,0.08657,4e-05,11.15197]
[1776642371611,50.63,73860.89,0.0,0.08628,4e-05,11.123]
[1776642371875,50.63,73864.44,0.0,0.08643,4e-05,11.13857]
[1776642376928,50.63,73864.1,0.0,0.08642,4e-05,11.1369]
[1776642382951,50.63,73864.18,0.0,0.08642,4e-05,11.13695]
[1776642384659,50.63,73863.63,0.0,0.08639,4e-05,11.13449]
[1776642385890,50.63,73867.31,0.0,0.08655,4e-05,11.15061]
[1776642385901,50.63,73867.31,0.0,0.08655,4e-05,11.15061]
[1776642385979,50.63,73874.53,0.0,0.08687,4e-05,11.1823]
[1776642389501,50.63,73877.48,0.0,0.087,4e-05,11.19493]
[1776642395040,50.62,73883.91,0.0,0.08725,4e-05,11.21911]
[1776642397193,50.62,73883.74,0.0,0.08724,4e-05,11.21825]
[1776642398132,50.62,73883.74,0.0,0.08724,4e-05,11.21815]
[1776642398137,50.62,73884.05,0.0,0.08725,4e-05,11.21942]
[1776642401018,50.62,73883.5,0.0,0.08723,4e-05,11.2168]
[1776642401113,50.62,73879.35,0.0,0.08704,4e-05,11.19843]
[1776642405143,50.62,73885.82,0.0,0.08733,4e-05,11.22669]
[1776642405186,50.62,73882.72,0.0,0.08719,4e-05,11.21292]
[1776642411157,50.62,73881.59,0.0,0.08713,4e-05,11.20734]
[1776642416192,50.62,73881.06,0.0,0.0871,4e-05,11.20435]
[1776642421227,50.62,73881.62,0.0,0.08712,4e-05,11.20617]
[1776642425427,50.62,73880.98,0.0,0.08709,4e-05,11.20282]
[1776642426261,50.61,73881.05,0.0,0.08709,4e-05,11.203]
[1776642428278,50.61,73867.37,0.0,0.08648,4e-05,11.14259]
[1776642430682,50.61,73865.82,0.0,0.08641,4e-05,11.13569]
[1776642430864,50.61,73865.82,0.0,0.08641,4e-05,11.13569]
[1776642434790,50.61,73863.35,0.0,0.0863,4e-05,11.1247]
[1776642434836,50.61,73863.35,0.0,0.0863,4e-05,11.1247]
[1776642436804,50.61,73859.63,0.0,0.08614,4e-05,11.10831]
[1776642437343,50.61,73858.87,0.0,0.0861,4e-05,11.10497]
[1776642441290,50.61,73858.23,0.0,0.08608,4e-05,11.10215]
[1776642441391,50.61,73858.63,0.0,0.08609,4e-05,11.10389]
[1776642443989,50.61,73858.63,0.0,0.08609,4e-05,11.10389]
[1776642444089,50.61,73857.27,0.0,0.08603,4e-05,11.0979]
[1776642447814,50.61,73856.73,0.0,0.08601,4e-05,11.09553]
[1776642448201,50.61,73856.69,0.0,0.08601,4e-05,11.09536]
[1776642454253,50.61,73860.4,0.0,0.08615,4e-05,11.10822]
[1776642454350,50.61,73858.48,0.0,0.08606,4e-05,11.09978]
[1776642458641,50.61,73862.3,0.0,0.08623,4e-05,11.11639]
[1776642458869,50.61,73862.3,0.0,0.08623,4e-05,11.11639]
[1776642459178,50.61,73862.3,0.0,0.08623,4e-05,11.11639]
[1776642459287,50.61,73862.3,0.0,0.08623,4e-05,11.11639]
[1776642459276,50.61,73870.21,0.0,0.08658,4e-05,11.1511]
[1776642461276,50.61,73870.21,0.0,0.08658,4e-05,11.1511]
[1776642461343,50.61,73879.24,0.0,0.08697,4e-05,11.19057]
[1776642466542,50.61,73878.6,0.0,0.08694,4e-05,11.18683]
[1776642468066,50.61,73878.6,0.0,0.08694,4e-05,11.18683]
[1776642468208,50.61,73878.6,0.0,0.08694,4e-05,11.18683]
[1776642469404,50.61,73886.12,0.0,0.08727,4e-05,11.21967]
[1776642474598,50.61,73881.94,0.0,0.08708,4e-05,11.20124]
[1776642476375,50.61,73881.94,0.0,0.08708,4e-05,11.20124]
[1776642478250,50.61,73881.86,0.0,0.08708,4e-05,11.20109]
[1776642480607,50.61,73877.96,0.0,0.08691,4e-05,11.18428]
[1776642480672,50.61,73877.96,0.0,0.08691,4e-05,11.18428]
[1776642481543,50.61,73878.14,0.0,0.08692,4e-05,11.1852]
[1776642487468,50.61,73887.57,0.0,0.08734,4e-05,11.22723]
[1776642487528,50.61,73887.57,0.0,0.08734,4e-05,11.22723]
[1776642487663,50.61,73887.57,0.0,0.08734,4e-05,11.22723]
[1776642487780,50.61,73890.61,0.0,0.08748,4e-05,11.24074]
[1776642490876,50.61,73894.42,0.0,0.08765,4e-05,11.25765]
[1776642490936,50.61,73894.42,0.0,0.08765,4e-05,11.25765]
[1776642491147,50.61,73894.42,0.0,0.08765,4e-05,11.25765]
[1776642491230,50.61,73894.42,0.0,0.08765,4e-05,11.25765]
[1776642492806,50.61,73886.05,0.0,0.08728,4e-05,11.22077]
[1776642492937,50.61,73886.05,0.0,0.08728,4e-05,11.22077]
[1776642493201,50.61,73886.05,0.0,0.08728,4e-05,11.22077]
[1776642493276,50.61,73886.05,0.0,0.08728,4e-05,11.22077]
[1776642493293,50.61,73886.05,0.0,0.08728,4e-05,11.22077]
[1776642493295,50.61,73886.05,0.0,0.08728,4e-05,11.22077]
[1776642493358,50.61,73886.11,0.0,0.08728,4e-05,11.22112]
[1776642493969,50.61,73886.11,0.0,0.08728,4e-05,11.22112]
[1776642494074,50.61,73886.11,0.0,0.08728,4e-05,11.22112]
[1776642494142,50.61,73888.92,0.0,0.08741,4e-05,11.23361]
[1776642499308,50.61,73887.52,0.0,0.08735,4e-05,11.22775]
[1776642504224,50.61,73895.25,0.0,0.08769,4e-05,11.2621]
[1776642504295,50.61,73895.25,0.0,0.08769,4e-05,11.2621]
[1776642504306,50.61,73895.25,0.0,0.08769,4e-05,11.2621]
[1776642506172,50.61,73896.69,0.0,0.08776,4e-05,11.26853]
[1776642506229,50.61,73896.69,0.0,0.08776,4e-05,11.26853]
[1776642508023,50.61,73899.37,0.0,0.08788,4e-05,11.28042]
[1776642513875,50.62,73902.07,0.0,0.08798,4e-05,11.28912]
[1776642518910,50.62,73903.19,0.0,0.08803,4e-05,11.29416]
[1776642523947,50.62,73911.17,0.0,0.08838,4e-05,11.32935]
[1776642529101,50.61,73911.55,0.0,0.0884,4e-05,11.33083]
[1776642529186,50.61,73915.63,0.0,0.08858,4e-05,11.34884]
[1776642531026,50.61,73915.63,0.0,0.08858,4e-05,11.34875]
[1776642531113,50.61,73915.44,0.0,0.08857,4e-05,11.34781]
[1776642536546,50.61,73916.5,0.0,0.08861,4e-05,11.35198]
[1776642542074,50.61,73928.01,0.0,0.08912,5e-05,11.40235]
[1776642543498,50.61,73928.19,0.0,0.08913,5e-05,11.40297]
[1776642544088,50.61,73923.17,0.0,0.0889,4e-05,11.38049]
[1776642546329,50.61,73920.15,0.0,0.08876,4e-05,11.36695]
[1776642546430,50.61,73920.55,0.0,0.08878,4e-05,11.3686]
[1776642552144,50.61,73922.9,0.0,0.08888,4e-05,11.37823]
[1776642552477,50.61,73922.9,0.0,0.08888,4e-05,11.37823]
[1776642553152,50.61,73922.99,0.0,0.08888,4e-05,11.37848]
[1776642553922,50.61,73922.99,0.0,0.08888,4e-05,11.37848]
[1776642554159,50.61,73923.91,0.0,0.08892,4e-05,11.38242]
[1776642559194,50.61,73925.28,0.0,0.08897,4e-05,11.38773]
[1776642564230,50.6,73916.84,0.0,0.08859,4e-05,11.34957]
[1776642569265,50.6,73915.28,0.0,0.08851,4e-05,11.34217]
[1776642574300,50.6,73914.02,0.0,0.08843,4e-05,11.3327]
[1776642579335,50.6,73911.48,0.0,0.08831,4e-05,11.32103]
[1776642584370,50.6,73910.34,0.0,0.08825,4e-05,11.3156]
[1776642589405,50.6,73915.85,0.0,0.0885,4e-05,11.33956]
[1776642594440,50.6,73916.63,0.0,0.08852,4e-05,11.34236]
[1776642600482,50.6,73918.61,0.0,0.08861,4e-05,11.35057]
[1776642603061,50.59,73919.16,0.0,0.08863,4e-05,11.35283]
[1776642606525,50.59,73907.65,0.0,0.08811,4e-05,11.30166]
[1776642611560,50.59,73908.53,0.0,0.08815,4e-05,11.30552]
[1776642613683,50.59,73908.15,0.0,0.08813,4e-05,11.30383]
[1776642620171,50.59,73912.31,0.0,0.08832,4e-05,11.3219]
[1776642621772,50.59,73912.8,0.0,0.08834,4e-05,11.32402]
[1776642621948,50.59,73912.8,0.0,0.08834,4e-05,11.32402]
[1776642621990,50.59,73912.8,0.0,0.08834,4e-05,11.32402]
[1776642622288,50.59,73912.8,0.0,0.08834,4e-05,11.32402]
[1776642622313,50.59,73912.8,0.0,0.08834,4e-05,11.32402]
[1776642622497,50.59,73951.23,0.0,0.09007,5e-05,11.49479]
[1776642627800,50.57,73953.97,0.0,0.09007,5e-05,11.49526]
[1776642630911,50.55,73941.34,0.0,0.08944,5e-05,11.433]
[1776642630974,50.55,73941.34,0.0,0.08944,5e-05,11.433]
[1776642631520,50.55,73945.17,0.0,0.08958,5e-05,11.44626]
[1776642636184,50.55,73945.54,0.0,0.08959,5e-05,11.44736]
[1776642636206,50.55,73947.58,0.0,0.08968,5e-05,11.45627]
[1776642641777,50.55,73950.57,0.0,0.08981,5e-05,11.46882]
[1776642647796,50.55,73951.41,0.0,0.08984,5e-05,11.47175]
[1776642653859,50.54,73959.62,0.0,0.09019,5e-05,11.50647]
[1776642656487,50.54,73956.08,0.0,0.09003,5e-05,11.49043]
[1776642656587,50.54,73962.41,0.0,0.09031,5e-05,11.51828]
[1776642658587,50.54,73962.41,0.0,0.09031,5e-05,11.51828]
[1776642658895,50.54,73962.96,0.0,0.09033,5e-05,11.52024]
[1776642662634,50.54,73962.34,0.0,0.0903,5e-05,11.5167]
[1776642662924,50.53,73962.92,0.0,0.09032,5e-05,11.51878]
[1776642667960,50.53,73961.7,0.0,0.09025,5e-05,11.5123]
[1776642672644,50.52,73971.51,0.0,0.09066,5e-05,11.55233]
[1776642672997,50.52,73971.46,0.0,0.09062,5e-05,11.54893]
[1776642674004,50.51,73959.09,0.0,0.09002,5e-05,11.49028]
[1776642675764,50.51,73952.55,0.0,0.08972,5e-05,11.4609]
[1776642675805,50.51,73952.55,0.0,0.08972,5e-05,11.4609]
[1776642676873,50.51,73952.29,0.0,0.08971,5e-05,11.45974]
[1776642677272,50.51,73952.29,0.0,0.08971,5e-05,11.45974]
[1776642677372,50.51,73955.88,0.0,0.08987,5e-05,11.47522]
[1776642682301,50.5,73965.83,0.0,0.09031,5e-05,11.5189]
[1776642683727,50.5,73965.83,0.0,0.09031,5e-05,11.5189]
[1776642684557,50.5,73962.91,0.0,0.09017,5e-05,11.50537]
[1776642684898,50.5,73962.91,0.0,0.09017,5e-05,11.50537]
[1776642687075,50.5,73962.3,0.0,0.09014,5e-05,11.50219]
[1776642687154,50.5,73956.5,0.0,0.08988,5e-05,11.47628]
[1776642687929,50.5,73956.5,0.0,0.08988,5e-05,11.47628]
[1776642687994,50.5,73956.5,0.0,0.08988,5e-05,11.47628]
[1776642688104,50.5,73956.5,0.0,0.08988,5e-05,11.47606]
[1776642689120,50.5,73956.5,0.0,0.08988,5e-05,11.47606]
[1776642689226,50.5,73953.95,0.0,0.08976,5e-05,11.46448]
[1776642695157,50.5,73953.23,0.0,0.08969,5e-05,11.45676]
[1776642700192,50.5,73955.1,0.0,0.08977,5e-05,11.4642]
[1776642703837,50.5,73950.87,0.0,0.08957,5e-05,11.44481]
[1776642704220,50.49,73948.38,0.0,0.08945,5e-05,11.43339]
[1776642704905,50.49,73948.38,0.0,0.08945,5e-05,11.43339]
[1776642707433,50.49,73949.11,0.0,0.08948,5e-05,11.43641]
[1776642707479,50.49,73950.84,0.0,0.08956,5e-05,11.44401]
[1776642713283,50.49,73952.61,0.0,0.08963,5e-05,11.45118]
[1776642713761,50.49,73952.61,0.0,0.08963,5e-05,11.45118]
[1776642714294,50.49,73952.48,0.0,0.08963,5e-05,11.45048]
[1776642716266,50.49,73953.56,0.0,0.08967,5e-05,11.45518]
[1776642716347,50.49,73953.45,0.0,0.08967,5e-05,11.45457]
[1776642717118,50.49,73953.45,0.0,0.08967,5e-05,11.45457]
[1776642717310,50.49,73953.45,0.0,0.08967,5e-05,11.45444]
[1776642720335,50.49,73939.58,0.0,0.08903,5e-05,11.39225]
[1776642721261,50.49,73939.58,0.0,0.08903,5e-05,11.39225]
[1776642721370,50.49,73939.58,0.0,0.08903,5e-05,11.39225]
[1776642721468,50.49,73954.48,0.0,0.08971,5e-05,11.45866]
[1776642723219,50.49,73954.48,0.0,0.08971,5e-05,11.4586]
[1776642727443,50.49,73962.66,0.0,0.09007,5e-05,11.49449]
[1776642727727,50.49,73964.86,0.0,0.09017,5e-05,11.50414]
[1776642727740,50.49,73964.86,0.0,0.09017,5e-05,11.50414]
[1776642727828,50.49,73964.86,0.0,0.09017,5e-05,11.50414]
[1776642728389,50.49,73964.86,0.0,0.09017,5e-05,11.50376]
[1776642733424,50.49,73968.94,0.0,0.09035,5e-05,11.52124]
[1776642736600,50.48,73973.65,0.0,0.09055,5e-05,11.54185]
[1776642736679,50.48,73973.65,0.0,0.09055,5e-05,11.54185]
[1776642737978,50.48,73973.57,0.0,0.09055,5e-05,11.54096]
[1776642737987,50.48,73973.57,0.0,0.09055,5e-05,11.54096]
[1776642738108,50.48,73973.57,0.0,0.09055,5e-05,11.54096]
[1776642738463,50.48,73973.27,0.0,0.09053,5e-05,11.53935]
[1776642739366,50.48,73973.27,0.0,0.09053,5e-05,11.53935]
[1776642739476,50.48,73973.27,0.0,0.09053,5e-05,11.53935]
[1776642742970,50.48,73969.72,0.0,0.09036,5e-05,11.52248]
[1776642743041,50.48,73969.72,0.0,0.09036,5e-05,11.52248]
[1776642744116,50.48,73975.98,0.0,0.09064,5e-05,11.55028]
[1776642744126,50.48,73975.98,0.0,0.09064,5e-05,11.55028]
[1776642744505,50.48,73972.21,0.0,0.09046,5e-05,11.53288]
[1776642744703,50.48,73972.21,0.0,0.09046,5e-05,11.53288]
[1776642745512,50.48,73972.6,0.0,0.09048,5e-05,11.53439]
[1776642749541,50.48,73982.48,0.0,0.09092,5e-05,11.57776]
[1776642754575,50.47,73976.88,0.0,0.09063,5e-05,11.5478]
[1776642759698,50.47,73986.49,0.0,0.09105,5e-05,11.58946]
[1776642759861,50.47,73984.91,0.0,0.09097,5e-05,11.58208]
[1776642760618,50.47,73985.21,0.0,0.09099,5e-05,11.58342]
[1776642765652,50.46,73984.38,0.0,0.09093,5e-05,11.57795]
[1776642767727,50.46,73977.99,0.0,0.09064,5e-05,11.54906]
[1776642768674,50.46,73978.7,0.0,0.09067,5e-05,11.552]
[1776642773707,50.46,73981.03,0.0,0.09076,5e-05,11.56124]
[1776642778744,50.46,73988.5,0.0,0.09109,5e-05,11.59348]
[1776642780909,50.46,73982.51,0.0,0.09081,5e-05,11.56607]
[1776642781767,50.46,73983.73,0.0,0.09086,5e-05,11.5713]
[1776642781811,50.46,73983.73,0.0,0.09086,5e-05,11.5713]
[1776642782772,50.45,73984.17,0.0,0.09088,5e-05,11.57302]
[1776642783817,50.45,73983.8,0.0,0.09086,5e-05,11.5711]
[1776642784786,50.45,73986.54,0.0,0.09098,5e-05,11.58314]
[1776642785143,50.45,73986.54,0.0,0.09098,5e-05,11.58314]
[1776642785794,50.45,73985.36,0.0,0.09093,5e-05,11.57757]
[1776642787283,50.45,73985.04,0.0,0.09091,5e-05,11.57587]
[1776642787386,50.45,73985.15,0.0,0.09091,5e-05,11.57609]
[1776642787822,50.45,73985.15,0.0,0.09091,5e-05,11.57609]
[1776642788529,50.45,73985.81,0.0,0.09094,5e-05,11.57852]
[1776642789024,50.45,73985.81,0.0,0.09094,5e-05,11.57852]
[1776642789043,50.45,73985.67,0.0,0.09093,5e-05,11.57789]
[1776642791416,50.45,73985.67,0.0,0.09093,5e-05,11.57762]
[1776642791518,50.45,73985.01,0.0,0.09089,5e-05,11.5744]
[1776642794296,50.45,73984.96,0.0,0.09089,5e-05,11.57365]
[1776642794397,50.45,73983.56,0.0,0.09082,5e-05,11.56711]
[1776642795324,50.45,73983.56,0.0,0.09082,5e-05,11.56711]
[1776642795356,50.45,73981.46,0.0,0.09072,5e-05,11.55719]
[1776642796087,50.45,73981.46,0.0,0.09072,5e-05,11.55719]
[1776642797077,50.45,73981.46,0.0,0.09072,5e-05,11.55719]
[1776642797268,50.45,73981.46,0.0,0.09072,5e-05,11.55719]
[1776642797305,50.45,73974.21,0.0,0.09038,5e-05,11.52446]
[1776642798975,50.45,73974.21,0.0,0.09038,5e-05,11.52446]
[1776642799040,50.45,73974.21,0.0,0.09038,5e-05,11.52446]
[1776642799056,50.44,73962.08,0.0,0.08983,5e-05,11.47]
[1776642799901,50.44,73962.08,0.0,0.08983,5e-05,11.47]
[1776642800002,50.44,73961.57,0.0,0.0898,5e-05,11.46756]
[1776642801165,50.44,73961.57,0.0,0.0898,5e-05,11.46756]
[1776642801482,50.44,73961.57,0.0,0.0898,5e-05,11.46732]
[1776642802107,50.44,73961.57,0.0,0.0898,5e-05,11.46732]
[1776642802194,50.44,73961.57,0.0,0.0898,5e-05,11.46732]
[1776642804205,50.44,73959.2,0.0,0.08969,5e-05,11.4565]
[1776642804249,50.44,73948.33,0.0,0.0892,5e-05,11.40796]
[1776642807260,50.44,73947.32,0.0,0.08915,5e-05,11.40342]
[1776642810473,50.44,73947.91,0.0,0.08918,5e-05,11.40594]
[1776642811324,50.44,73948.71,0.0,0.08921,5e-05,11.40941]
[1776642811469,50.44,73948.71,0.0,0.08921,5e-05,11.40941]
[1776642813348,50.44,73949.39,0.0,0.08922,5e-05,11.40899]
[1776642814128,50.44,73950.35,0.0,0.08926,5e-05,11.41317]
[1776642815397,50.44,73950.35,0.0,0.08926,5e-05,11.41317]
[1776642821201,50.44,73951.64,0.0,0.08932,5e-05,11.41868]
[1776642821549,50.44,73951.64,0.0,0.08932,5e-05,11.41868]
[1776642823518,50.44,73950.97,0.0,0.08929,5e-05,11.4155]
[1776642823590,50.44,73937.17,0.0,0.08866,5e-05,11.35403]
[1776642827564,50.44,73934.57,0.0,0.08855,4e-05,11.34253]
[1776642829911,50.44,73932.73,0.0,0.08846,4e-05,11.33442]
[1776642831948,50.44,73928.06,0.0,0.08826,4e-05,11.31382]
[1776642832059,50.44,73928.06,0.0,0.08826,4e-05,11.31382]
[1776642832231,50.44,73928.06,0.0,0.08826,4e-05,11.31382]
[1776642832372,50.44,73928.06,0.0,0.08826,4e-05,11.31382]
[1776642834138,50.44,73908.74,0.0,0.08739,4e-05,11.2283]
[1776642835233,50.44,73908.74,0.0,0.08739,4e-05,11.2283]
[1776642835250,50.44,73908.74,0.0,0.08739,4e-05,11.2283]
[1776642835753,50.44,73907.58,0.0,0.08734,4e-05,11.2235]
[1776642837115,50.44,73907.58,0.0,0.08735,4e-05,11.22367]
[1776642837779,50.44,73907.58,0.0,0.08735,4e-05,11.22367]
[1776642837797,50.44,73907.58,0.0,0.08735,4e-05,11.22367]
[1776642837831,50.44,73907.64,0.0,0.08735,4e-05,11.22411]
[1776642839634,50.44,73907.64,0.0,0.08735,4e-05,11.22411]
[1776642839662,50.44,73907.64,0.0,0.08735,4e-05,11.22411]
[1776642839703,50.44,73907.64,0.0,0.08735,4e-05,11.22411]
[1776642839764,50.44,73907.64,0.0,0.08735,4e-05,11.22411]
[1776642839810,50.44,73910.44,0.0,0.08748,4e-05,11.23683]
[1776642841728,50.45,73897.43,0.0,0.0869,4e-05,11.17965]
[1776642841934,50.45,73897.43,0.0,0.0869,4e-05,11.17965]
[1776642842195,50.45,73897.43,0.0,0.0869,4e-05,11.17965]
[1776642843201,50.45,73887.3,0.0,0.08646,4e-05,11.1354]
[1776642848235,50.45,73886.81,0.0,0.08645,4e-05,11.13445]
[1776642853538,50.45,73885.44,0.0,0.0864,4e-05,11.12966]
[1776642854743,50.45,73886.64,0.0,0.08646,4e-05,11.13558]
[1776642854755,50.45,73886.74,0.0,0.08647,4e-05,11.13632]
[1776642861326,50.46,73887.34,0.0,0.08652,4e-05,11.14084]
[1776642868374,50.46,73891.86,0.0,0.08674,4e-05,11.16292]
[1776642873410,50.46,73893.85,0.0,0.0868,4e-05,11.1684]
[1776642878458,50.46,73897.11,0.0,0.08695,4e-05,11.18287]
[1776642883482,50.46,73905.01,0.0,0.0873,4e-05,11.21785]
[1776642884156,50.46,73905.01,0.0,0.0873,4e-05,11.21785]
[1776642884488,50.46,73912.75,0.0,0.08765,4e-05,11.25207]
[1776642887550,50.46,73914.68,0.0,0.08773,4e-05,11.26043]
[1776642887805,50.46,73914.81,0.0,0.08774,4e-05,11.2609]
[1776642891357,50.46,73915.17,0.0,0.08775,4e-05,11.26219]
[1776642891378,50.46,73915.17,0.0,0.08775,4e-05,11.26219]
[1776642891461,50.46,73915.17,0.0,0.08775,4e-05,11.26219]
[1776642891799,50.46,73930.42,0.0,0.08843,4e-05,11.32985]
[1776642891982,50.46,73930.42,0.0,0.08843,4e-05,11.32985]
[1776642895064,50.46,73927.95,0.0,0.08832,4e-05,11.31923]
[1776642896328,50.46,73927.15,0.0,0.08829,4e-05,11.31568]
[1776642899056,50.46,73925.77,0.0,0.08823,4e-05,11.3099]
[1776642900913,50.46,73925.09,0.0,0.0882,4e-05,11.30688]
[1776642901610,50.47,73925.09,0.0,0.0882,4e-05,11.30713]
[1776642903180,50.47,73921.93,0.0,0.08806,4e-05,11.2931]
[1776642903624,50.47,73905.85,0.0,0.08735,4e-05,11.22216]
[1776642904879,50.47,73905.85,0.0,0.08735,4e-05,11.22216]
[1776642904823,50.47,73891.29,0.0,0.0867,4e-05,11.15812]
[1776642905125,50.47,73891.29,0.0,0.0867,4e-05,11.15812]
[1776642905290,50.47,73891.29,0.0,0.0867,4e-05,11.15812]
[1776642910674,50.47,73888.02,0.0,0.08658,4e-05,11.14551]
[1776642911033,50.47,73888.02,0.0,0.08658,4e-05,11.14551]
[1776642911682,50.47,73888.14,0.0,0.08658,4e-05,11.14634]
[1776642917722,50.48,73887.58,0.0,0.08658,4e-05,11.14575]
[1776642922757,50.48,73887.69,0.0,0.08659,4e-05,11.14722]
[1776642927921,50.48,73889.67,0.0,0.08668,4e-05,11.15603]
[1776642931821,50.48,73880.2,0.0,0.08624,4e-05,11.11113]
[1776642933270,50.48,73880.51,0.0,0.08626,4e-05,11.11256]
[1776642933838,50.48,73880.94,0.0,0.08628,4e-05,11.11452]
[1776642934177,50.48,73880.94,0.0,0.08628,4e-05,11.11452]
[1776642934728,50.48,73881.01,0.0,0.08628,4e-05,11.1149]
[1776642934993,50.48,73881.01,0.0,0.08628,4e-05,11.1149]
[1776642935876,50.48,73881.01,0.0,0.08628,4e-05,11.1149]
[1776642936689,50.48,73881.01,0.0,0.08628,4e-05,11.11497]
[1776642936700,50.48,73881.01,0.0,0.08628,4e-05,11.11497]
[1776642936856,50.48,73881.01,0.0,0.08628,4e-05,11.11503]
[1776642938379,50.48,73880.75,0.0,0.08627,4e-05,11.11396]
[1776642938874,50.48,73880.95,0.0,0.08628,4e-05,11.1149]
[1776642943378,50.48,73880.78,0.0,0.08628,4e-05,11.11442]
[1776642943906,50.48,73880.81,0.0,0.08628,4e-05,11.11462]
[1776642946144,50.48,73880.53,0.0,0.08627,4e-05,11.11352]
[1776642946916,50.48,73880.53,0.0,0.08627,4e-05,11.11352]
[1776642953976,50.48,73880.64,0.0,0.08628,4e-05,11.11452]
[1776642959011,50.48,73881.64,0.0,0.08633,4e-05,11.11925]
[1776642962623,50.48,73870.92,0.0,0.08586,4e-05,11.07234]
[1776642963295,50.48,73870.92,0.0,0.08586,4e-05,11.07234]
[1776642964001,50.48,73867.85,0.0,0.08572,4e-05,11.05899]
[1776642968076,50.48,73855.67,0.0,0.08519,4e-05,11.0057]
[1776642973962,50.48,73852.3,0.0,0.08504,4e-05,10.9905]
[1776642983180,50.48,73846.48,0.0,0.08478,4e-05,10.9642]
[1776642988216,50.48,73846.12,0.0,0.08476,4e-05,10.96223]
[1776642990972,50.48,73845.73,0.0,0.08474,4e-05,10.96046]
[1776642991052,50.48,73839.37,0.0,0.08444,4e-05,10.92921]
[1776642992348,50.48,73839.37,0.0,0.08444,4e-05,10.92921]
[1776642992835,50.48,73838.64,0.0,0.08441,4e-05,10.92595]
[1776642997904,50.48,73837.89,0.0,0.08437,4e-05,10.92257]
[1776643003299,50.48,73830.19,0.0,0.08404,4e-05,10.88874]
[1776643008962,50.48,73833.21,0.0,0.08417,4e-05,10.90189]
[1776643010714,50.48,73833.1,0.0,0.08416,4e-05,10.90137]
[1776643010773,50.48,73842.95,0.0,0.08459,4e-05,10.9443]
[1776643016417,50.48,73838.49,0.0,0.08439,4e-05,10.92449]
[1776643021447,50.48,73833.41,0.0,0.08417,4e-05,10.90214]
[1776643027489,50.48,73836.36,0.0,0.0843,4e-05,10.91492]
[1776643033011,50.48,73838.82,0.0,0.0844,4e-05,10.92552]
[1776643037345,50.48,73842.03,0.0,0.08454,4e-05,10.93924]
[1776643042593,50.48,73841.57,0.0,0.08451,4e-05,10.93686]
[1776643043166,50.48,73841.57,0.0,0.08451,4e-05,10.93686]
[1776643047279,50.47,73849.35,0.0,0.08485,4e-05,10.9706]
[1776643050393,50.47,73851.42,0.0,0.08494,4e-05,10.97944]
[1776643053502,50.47,73839.34,0.0,0.08439,4e-05,10.9231]
[1776643053580,50.47,73839.34,0.0,0.08439,4e-05,10.9231]
[1776643053620,50.47,73839.34,0.0,0.08439,4e-05,10.9231]
[1776643057172,50.47,73825.12,0.0,0.08377,4e-05,10.86128]
[1776643057181,50.47,73825.12,0.0,0.08377,4e-05,10.86128]
[1776643058083,50.47,73826.26,0.0,0.08382,4e-05,10.86648]
[1776643058431,50.47,73826.26,0.0,0.08382,4e-05,10.86648]
[1776643059887,50.47,73826.26,0.0,0.08382,4e-05,10.86648]
[1776643060707,50.48,73826.74,0.0,0.08385,4e-05,10.86879]
[1776643060793,50.48,73826.8,0.0,0.08385,4e-05,10.86916]
[1776643067771,50.48,73827.92,0.0,0.08391,4e-05,10.87482]
[1776643072804,50.48,73831.27,0.0,0.08406,4e-05,10.88992]
[1776643078846,50.48,73832.18,0.0,0.0841,4e-05,10.89439]
[1776643083881,50.48,73833.22,0.0,0.08415,4e-05,10.89927]
[1776643087678,50.48,73834.16,0.0,0.08419,4e-05,10.90353]
[1776643090022,50.48,73834.58,0.0,0.08421,4e-05,10.90546]
[1776643090039,50.48,73834.58,0.0,0.08421,4e-05,10.90546]
[1776643090114,50.48,73844.3,0.0,0.08463,4e-05,10.94795]
[1776643092090,50.48,73844.3,0.0,0.08463,4e-05,10.94794]
[1776643099687,50.48,73840.13,0.0,0.08445,4e-05,10.92953]
[1776643102237,50.48,73845.06,0.0,0.08466,4e-05,10.95098]
[1776643103480,50.48,73844.22,0.0,0.08463,4e-05,10.94728]
[1776643103534,50.48,73844.22,0.0,0.08463,4e-05,10.94728]
[1776643104277,50.48,73843.82,0.0,0.08461,4e-05,10.9455]
[1776643105030,50.48,73840.33,0.0,0.08446,4e-05,10.93024]
[1776643106311,50.48,73833.73,0.0,0.08417,4e-05,10.90147]
[1776643111667,50.48,73829.42,0.0,0.08396,4e-05,10.87948]
[1776643114665,50.48,73829.14,0.0,0.08395,4e-05,10.87842]
[1776643120134,50.48,73828.41,0.0,0.08393,4e-05,10.87559]
[1776643122576,50.48,73827.84,0.0,0.0839,4e-05,10.87323]
[1776643128673,50.48,73826.8,0.0,0.08386,4e-05,10.86877]
[1776643133822,50.48,73830.3,0.0,0.08402,4e-05,10.8848]
[1776643134785,50.48,73830.3,0.0,0.08402,4e-05,10.8848]
[1776643140890,50.49,73829.56,0.0,0.08399,4e-05,10.88196]
[1776643146897,50.49,73828.44,0.0,0.08395,4e-05,10.8776]
[1776643153963,50.49,73828.3,0.0,0.08395,4e-05,10.87788]
[1776643159204,50.49,73831.0,0.0,0.08407,4e-05,10.89004]
[1776643164444,50.49,73831.14,0.0,0.08408,4e-05,10.89119]
[1776643169480,50.49,73831.43,0.0,0.0841,4e-05,10.8929]
[1776643170344,50.49,73831.43,0.0,0.0841,4e-05,10.8929]
[1776643170890,50.49,73831.43,0.0,0.0841,4e-05,10.8929]
[1776643170991,50.49,73828.71,0.0,0.08398,4e-05,10.88124]
[1776643174107,50.49,73820.59,0.0,0.08361,4e-05,10.843]
[1776643179041,50.5,73807.82,0.0,0.08308,4e-05,10.78858]
[1776643184178,50.5,73806.81,0.0,0.08305,4e-05,10.78555]
[1776643189628,50.5,73798.26,0.0,0.08269,4e-05,10.74987]
[1776643194662,50.51,73801.93,0.0,0.08287,4e-05,10.76737]
[1776643198241,50.51,73799.81,0.0,0.08279,4e-05,10.75912]
[1776643202048,50.51,73806.89,0.0,0.0831,4e-05,10.79107]
[1776643202561,50.51,73806.89,0.0,0.0831,4e-05,10.79107]
[1776643202678,50.51,73806.89,0.0,0.0831,4e-05,10.79107]
[1776643204170,50.51,73803.7,0.0,0.08297,4e-05,10.77749]
[1776643205113,50.51,73800.22,0.0,0.08282,4e-05,10.76267]
[1776643205182,50.51,73800.22,0.0,0.08282,4e-05,10.76267]
[1776643206464,50.51,73792.43,0.0,0.08249,4e-05,10.72922]
[1776643210079,50.52,73796.91,0.0,0.0827,4e-05,10.75001]
[1776643210378,50.52,73795.98,0.0,0.08266,4e-05,10.74631]
[1776643211450,50.52,73795.98,0.0,0.08266,4e-05,10.74666]
[1776643212079,50.52,73795.98,0.0,0.08266,4e-05,10.74666]
[1776643214361,50.52,73787.47,0.0,0.08231,4e-05,10.71092]
[1776643214936,50.52,73787.47,0.0,0.08231,4e-05,10.71092]
[1776643215981,50.52,73781.8,0.0,0.08207,4e-05,10.6868]
[1776643216664,50.52,73776.12,0.0,0.08184,4e-05,10.66309]
[1776643219750,50.53,73778.2,0.0,0.08194,4e-05,10.67295]
[1776643220286,50.53,73769.8,0.0,0.08158,4e-05,10.63686]
[1776643222870,50.53,73747.7,0.0,0.08065,4e-05,10.54182]
[1776643227906,50.53,73751.46,0.0,0.08081,4e-05,10.55809]
[1776643229785,50.53,73751.41,0.0,0.08081,4e-05,10.55787]
[1776643231219,50.53,73731.19,0.0,0.07994,4e-05,10.46791]
[1776643232127,50.53,73754.96,0.0,0.08094,4e-05,10.56985]
[1776643233031,50.53,73754.96,0.0,0.08094,4e-05,10.56985]
[1776643233187,50.53,73754.96,0.0,0.08094,4e-05,10.56985]
[1776643233212,50.53,73754.96,0.0,0.08094,4e-05,10.56985]
[1776643233235,50.53,73754.96,0.0,0.08094,4e-05,10.56985]
[1776643233234,50.53,73782.52,0.0,0.0821,4e-05,10.68867]
[1776643233627,50.53,73782.52,0.0,0.0821,4e-05,10.68867]
[1776643233671,50.53,73782.52,0.0,0.0821,4e-05,10.68867]
[1776643233697,50.53,73782.52,0.0,0.0821,4e-05,10.68867]
[1776643233955,50.53,73782.52,0.0,0.0821,4e-05,10.68864]
[1776643234724,50.53,73782.52,0.0,0.0821,4e-05,10.68864]
[1776643234959,50.53,73794.67,0.0,0.08262,4e-05,10.74098]
[1776643236975,50.53,73817.8,0.0,0.08361,4e-05,10.84133]
[1776643238109,50.53,73817.8,0.0,0.08361,4e-05,10.84133]
[1776643238178,50.53,73820.51,0.0,0.08373,4e-05,10.853]
[1776643241115,50.53,73824.58,0.0,0.0839,4e-05,10.87047]
[1776643241499,50.53,73824.82,0.0,0.08391,4e-05,10.87165]
[1776643242328,50.53,73824.82,0.0,0.08392,4e-05,10.87188]
[1776643243080,50.53,73813.15,0.0,0.08341,4e-05,10.82113]
[1776643243295,50.53,73813.15,0.0,0.08341,4e-05,10.82113]
[1776643244057,50.53,73797.99,0.0,0.08277,4e-05,10.75586]
[1776643245211,50.53,73797.99,0.0,0.08277,4e-05,10.75586]
[1776643245699,50.53,73789.15,0.0,0.08239,4e-05,10.7176]
[1776643246071,50.53,73793.12,0.0,0.08256,4e-05,10.73514]
[1776643246924,50.53,73793.12,0.0,0.08256,4e-05,10.73514]
[1776643247078,50.53,73796.4,0.0,0.08271,4e-05,10.74967]
[1776643252146,50.53,73815.07,0.0,0.08352,4e-05,10.83138]
[1776643255138,50.53,73831.15,0.0,0.08422,4e-05,10.90192]
[1776643260180,50.53,73832.67,0.0,0.08429,4e-05,10.90898]
[1776643263218,50.53,73816.06,0.0,0.08357,4e-05,10.83689]
[1776643268232,50.53,73828.65,0.0,0.08412,4e-05,10.89178]
[1776643273267,50.53,73829.65,0.0,0.08416,4e-05,10.8966]
[1776643278302,50.54,73830.45,0.0,0.0842,4e-05,10.90062]
[1776643278665,50.54,73830.45,0.0,0.0842,4e-05,10.90062]
[1776643278770,50.54,73830.45,0.0,0.0842,4e-05,10.90062]
[1776643279011,50.54,73830.45,0.0,0.0842,4e-05,10.90062]
[1776643279310,50.54,73809.73,0.0,0.08331,4e-05,10.81058]
[1776643279717,50.54,73809.73,0.0,0.08331,4e-05,10.81058]
[1776643280316,50.54,73795.39,0.0,0.08269,4e-05,10.74835]
[1776643280389,50.54,73795.39,0.0,0.08269,4e-05,10.74835]
[1776643284350,50.54,73775.16,0.0,0.08184,4e-05,10.66119]
[1776643285352,50.54,73763.07,0.0,0.08132,4e-05,10.60928]
[1776643286361,50.54,73774.91,0.0,0.08183,4e-05,10.66052]
[1776643287530,50.54,73776.77,0.0,0.08191,4e-05,10.66871]
[1776643288373,50.54,73776.41,0.0,0.0819,4e-05,10.66732]
[1776643291395,50.54,73766.95,0.0,0.08147,4e-05,10.62347]
[1776643296430,50.54,73769.74,0.0,0.08159,4e-05,10.63515]
[1776643301468,50.54,73772.67,0.0,0.08171,4e-05,10.64742]
[1776643303482,50.54,73761.27,0.0,0.08123,4e-05,10.5982]
[1776643308517,50.54,73756.25,0.0,0.08101,4e-05,10.57664]
[1776643310391,50.54,73772.22,0.0,0.08169,4e-05,10.64538]
[1776643310672,50.54,73786.04,0.0,0.08228,4e-05,10.70496]
[1776643314983,50.54,73790.33,0.0,0.08245,4e-05,10.72295]
[1776643315157,50.54,73790.33,0.0,0.08245,4e-05,10.72295]
[1776643315170,50.54,73789.28,0.0,0.08241,4e-05,10.7182]
[1776643315843,50.53,73799.49,0.0,0.08284,4e-05,10.76219]
[1776643316754,50.53,73799.49,0.0,0.08284,4e-05,10.76219]
[1776643317555,50.54,73802.79,0.0,0.08298,4e-05,10.77652]
[1776643317577,50.54,73802.79,0.0,0.08298,4e-05,10.77652]
[1776643317583,50.54,73804.13,0.0,0.08304,4e-05,10.78234]
[1776643320353,50.54,73805.77,0.0,0.08311,4e-05,10.78944]
[1776643320373,50.53,73807.75,0.0,0.0832,4e-05,10.79801]
[1776643325928,50.53,73813.99,0.0,0.08346,4e-05,10.82478]
[1776643325975,50.53,73824.45,0.0,0.08391,4e-05,10.8702]
[1776643327832,50.53,73827.23,0.0,0.08403,4e-05,10.88246]
[1776643327905,50.53,73828.73,0.0,0.0841,4e-05,10.88912]
[1776643328831,50.53,73828.73,0.0,0.0841,4e-05,10.88912]
[1776643328848,50.53,73829.39,0.0,0.08413,4e-05,10.89211]
[1776643330086,50.53,73829.39,0.0,0.08413,4e-05,10.89211]
[1776643330229,50.54,73829.04,0.0,0.08412,4e-05,10.8907]
[1776643335311,50.54,73830.71,0.0,0.08419,4e-05,10.89846]
[1776643339732,50.54,73844.56,0.0,0.0848,4e-05,10.95929]
[1776643343175,50.54,73849.45,0.0,0.08501,4e-05,10.98066]
[1776643343201,50.54,73848.89,0.0,0.08499,4e-05,10.97819]
[1776643344873,50.54,73848.89,0.0,0.08498,4e-05,10.97787]
[1776643346547,50.53,73849.55,0.0,0.08501,4e-05,10.98012]
[1776643346592,50.53,73849.55,0.0,0.08501,4e-05,10.98012]
[1776643348062,50.53,73850.62,0.0,0.08505,4e-05,10.98451]
[1776643348245,50.53,73857.45,0.0,0.08535,4e-05,11.01412]
[1776643354166,50.53,73865.64,0.0,0.08567,4e-05,11.0457]
[1776643360386,50.53,73857.77,0.0,0.08532,4e-05,11.01049]
[1776643365602,50.53,73864.94,0.0,0.08563,4e-05,11.04114]
[1776643367150,50.53,73864.87,0.0,0.08562,4e-05,11.04068]
[1776643367386,50.53,73871.75,0.0,0.08592,4e-05,11.07072]
[1776643368390,50.53,73871.75,0.0,0.08592,4e-05,11.07072]
[1776643369018,50.53,73873.93,0.0,0.08602,4e-05,11.08013]
[1776643369331,50.53,73875.33,0.0,0.08607,4e-05,11.08608]
[1776643369818,50.53,73875.33,0.0,0.08607,4e-05,11.08608]
[1776643369948,50.53,73875.33,0.0,0.08607,4e-05,11.08585]
[1776643370981,50.53,73875.33,0.0,0.08607,4e-05,11.08585]
[1776643371074,50.53,73875.33,0.0,0.08607,4e-05,11.08585]
[1776643371142,50.53,73874.82,0.0,0.08605,4e-05,11.08338]
[1776643373022,50.52,73874.82,0.0,0.08605,4e-05,11.08314]
[1776643373185,50.52,73875.09,0.0,0.08605,4e-05,11.0841]
[1776643375052,50.52,73875.09,0.0,0.08605,4e-05,11.08389]
[1776643375154,50.52,73877.1,0.0,0.08614,4e-05,11.09251]
[1776643378804,50.52,73886.51,0.0,0.08655,4e-05,11.13324]
[1776643379107,50.52,73886.51,0.0,0.08655,4e-05,11.13324]
[1776643379118,50.52,73887.25,0.0,0.08658,4e-05,11.13626]
[1776643384885,50.52,73887.78,0.0,0.08659,4e-05,11.13728]
[1776643385212,50.52,73887.78,0.0,0.08659,4e-05,11.13728]
[1776643385474,50.52,73887.78,0.0,0.08659,4e-05,11.13728]
[1776643385479,50.52,73886.75,0.0,0.08654,4e-05,11.13249]
[1776643387246,50.52,73886.75,0.0,0.08654,4e-05,11.13225]
[1776643387293,50.52,73887.3,0.0,0.08656,4e-05,11.13443]
[1776643392762,50.51,73892.02,0.0,0.08676,4e-05,11.15403]
[1776643393341,50.51,73892.02,0.0,0.08676,4e-05,11.15403]
[1776643393364,50.51,73901.47,0.0,0.08717,4e-05,11.19547]
[1776643394090,50.51,73901.47,0.0,0.08717,4e-05,11.19547]
[1776643395173,50.51,73901.47,0.0,0.08717,4e-05,11.19516]
[1776643396152,50.51,73899.28,0.0,0.08707,4e-05,11.18519]
[1776643397350,50.51,73900.14,0.0,0.0871,4e-05,11.18869]
[1776643397354,50.51,73900.19,0.0,0.0871,4e-05,11.18863]
[1776643399415,50.51,73900.19,0.0,0.0871,4e-05,11.18833]
[1776643400607,50.51,73905.4,0.0,0.08733,4e-05,11.21076]
[1776643400965,50.51,73905.4,0.0,0.08733,4e-05,11.21076]
[1776643401400,50.51,73932.02,0.0,0.08851,4e-05,11.32792]
[1776643402476,50.51,73932.02,0.0,0.08851,4e-05,11.32792]
[1776643402318,50.51,73913.11,0.0,0.08766,4e-05,11.2441]
[1776643402535,50.51,73913.11,0.0,0.08766,4e-05,11.2441]
[1776643403236,50.5,73904.67,0.0,0.08728,4e-05,11.20629]
[1776643403578,50.5,73904.67,0.0,0.08728,4e-05,11.20629]
[1776643403914,50.5,73904.67,0.0,0.08728,4e-05,11.20629]
[1776643404336,50.5,73904.67,0.0,0.08728,4e-05,11.20629]
[1776643404354,50.5,73904.67,0.0,0.08728,4e-05,11.20629]
[1776643404682,50.5,73910.51,0.0,0.08754,4e-05,11.23174]
[1776643404772,50.5,73910.51,0.0,0.08754,4e-05,11.23174]
[1776643405203,50.5,73910.51,0.0,0.08753,4e-05,11.23143]
[1776643405636,50.5,73910.51,0.0,0.08753,4e-05,11.23143]
[1776643406730,50.5,73913.33,0.0,0.08766,4e-05,11.24355]
[1776643406764,50.5,73913.33,0.0,0.08766,4e-05,11.24355]
[1776643407152,50.5,73913.33,0.0,0.08766,4e-05,11.24355]
[1776643407552,50.5,73915.09,0.0,0.08773,4e-05,11.25098]
[1776643408043,50.5,73915.09,0.0,0.08773,4e-05,11.25098]
[1776643409233,50.5,73915.09,0.0,0.08773,4e-05,11.25061]
[1776643409287,50.5,73935.5,0.0,0.08864,5e-05,11.34075]
[1776643415141,50.49,73935.78,0.0,0.0886,5e-05,11.33605]
[1776643415827,50.49,73938.11,0.0,0.0887,5e-05,11.34588]
[1776643418888,50.49,73937.31,0.0,0.08865,5e-05,11.34072]
[1776643420863,50.49,73941.24,0.0,0.08881,5e-05,11.35711]
[1776643421317,50.48,73940.18,0.0,0.08876,5e-05,11.35183]
[1776643426353,50.48,73936.14,0.0,0.08855,5e-05,11.33108]
[1776643430524,50.47,73947.87,0.0,0.08905,5e-05,11.38099]
[1776643433402,50.47,73958.49,0.0,0.08952,5e-05,11.42697]
[1776643435977,50.47,73950.62,0.0,0.08915,5e-05,11.39102]
[1776643436424,50.47,73950.62,0.0,0.08915,5e-05,11.39062]
[1776643436964,50.47,73950.62,0.0,0.08915,5e-05,11.39062]
[1776643437434,50.47,73953.6,0.0,0.08928,5e-05,11.40352]
[1776643440471,50.46,73968.24,0.0,0.08993,5e-05,11.46779]
[1776643442021,50.46,73969.4,0.0,0.08998,5e-05,11.47257]
[1776643443340,50.46,73971.43,0.0,0.09007,5e-05,11.48075]
[1776643444282,50.46,73973.21,0.0,0.09014,5e-05,11.4882]
[1776643444482,50.46,73974.88,0.0,0.09021,5e-05,11.49516]
[1776643444688,50.46,73974.88,0.0,0.09021,5e-05,11.49516]
[1776643450521,50.45,73975.13,0.0,0.09019,5e-05,11.49274]
[1776643455556,50.44,73977.3,0.0,0.09025,5e-05,11.49918]
[1776643457404,50.44,73977.86,0.0,0.09027,5e-05,11.50118]
[1776643462551,50.44,73975.84,0.0,0.09016,5e-05,11.49023]
[1776643463915,50.44,73976.08,0.0,0.09017,5e-05,11.49109]
[1776643464520,50.44,73976.08,0.0,0.09017,5e-05,11.49109]
[1776643464681,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643464839,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643464906,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643464974,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643465094,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643465185,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643465393,50.44,74006.97,0.0,0.09158,5e-05,11.62948]
[1776643465399,50.44,74031.39,0.0,0.09271,5e-05,11.73956]
[1776643465816,50.44,74031.39,0.0,0.09271,5e-05,11.73956]
[1776643466067,50.44,74031.39,0.0,0.09271,5e-05,11.73956]
[1776643466264,50.44,74031.39,0.0,0.09271,5e-05,11.73956]
[1776643466383,50.44,74031.39,0.0,0.09271,5e-05,11.73956]
[1776643466421,50.43,74020.92,0.0,0.09221,5e-05,11.69103]
[1776643466689,50.43,74020.92,0.0,0.09221,5e-05,11.69103]
[1776643467655,50.43,74078.37,0.0,0.0949,5e-05,11.95133]
[1776643468661,50.43,74081.97,0.0,0.09508,5e-05,11.96772]
[1776643468853,50.43,74081.97,0.0,0.09508,5e-05,11.96772]
[1776643468894,50.43,74081.97,0.0,0.09508,5e-05,11.96772]
[1776643468989,50.41,74102.48,0.0,0.09595,5e-05,12.05212]
[1776643470124,50.41,74102.48,0.0,0.09595,5e-05,12.05212]
[1776643470174,50.39,74179.51,0.0,0.09958,5e-05,12.39762]
[1776643471630,50.37,74179.51,0.0,0.09947,5e-05,12.38787]
[1776643472466,50.37,74179.51,0.0,0.09947,5e-05,12.38787]
[1776643472568,50.33,74167.44,0.0,0.0987,5e-05,12.31408]
[1776643472687,50.33,74167.44,0.0,0.0987,5e-05,12.31408]
[1776643472791,50.33,74167.44,0.0,0.0987,5e-05,12.31408]
[1776643473205,50.33,74167.44,0.0,0.0987,5e-05,12.31408]
[1776643473254,50.3,74134.55,0.0,0.09695,5e-05,12.14799]
[1776643474021,50.3,74134.55,0.0,0.09695,5e-05,12.14799]
[1776643474146,50.3,74134.55,0.0,0.09695,5e-05,12.14799]
[1776643474185,50.3,74106.03,0.0,0.09558,5e-05,12.01723]
[1776643474940,50.3,74106.03,0.0,0.09558,5e-05,12.01723]
[1776643475039,50.3,74079.32,0.0,0.0943,5e-05,11.89431]
[1776643475846,50.3,74079.32,0.0,0.0943,5e-05,11.89431]
[1776643476003,50.3,74079.32,0.0,0.0943,5e-05,11.89431]
[1776643476538,50.3,74079.32,0.0,0.0943,5e-05,11.89431]
[1776643476089,50.3,74074.22,0.0,0.09406,5e-05,11.87109]
[1776643476668,50.3,74074.22,0.0,0.09406,5e-05,11.87109]
[1776643477146,50.3,74074.22,0.0,0.09406,5e-05,11.87109]
[1776643477227,50.3,74074.22,0.0,0.09406,5e-05,11.87109]
[1776643477375,50.3,74074.22,0.0,0.09406,5e-05,11.87109]
[1776643477508,50.3,74074.22,0.0,0.09406,5e-05,11.87109]
[1776643477567,50.29,74063.15,0.0,0.09354,5e-05,11.82031]
[1776643479491,50.29,74052.35,0.0,0.09302,5e-05,11.77059]
[1776643482991,50.29,74053.6,0.0,0.09307,5e-05,11.77564]
[1776643483053,50.29,74053.6,0.0,0.09307,5e-05,11.77564]
[1776643483057,50.29,74057.53,0.0,0.09326,5e-05,11.79316]
[1776643484964,50.29,74055.32,0.0,0.09314,5e-05,11.78249]
[1776643485192,50.29,74054.99,0.0,0.09313,5e-05,11.781]
[1776643489813,50.28,74072.98,0.0,0.09394,5e-05,11.85974]
[1776643491509,50.28,74072.98,0.0,0.09394,5e-05,11.85974]
[1776643491663,50.28,74078.36,0.0,0.09418,5e-05,11.88281]
[1776643491834,50.28,74078.36,0.0,0.09418,5e-05,11.88281]
[1776643495189,50.27,74076.79,0.0,0.09409,5e-05,11.8742]
[1776643495248,50.27,74076.79,0.0,0.09409,5e-05,11.8742]
[1776643495349,50.27,74067.88,0.0,0.09366,5e-05,11.83223]
[1776643495869,50.27,74067.88,0.0,0.09366,5e-05,11.83223]
[1776643496516,50.27,74065.3,0.0,0.09353,5e-05,11.81984]
[1776643501729,50.26,74062.87,0.0,0.09339,5e-05,11.80621]
[1776643501775,50.26,74062.87,0.0,0.09339,5e-05,11.80621]
[1776643502209,50.26,74062.87,0.0,0.09339,5e-05,11.80621]
[1776643502359,50.26,74062.87,0.0,0.09339,5e-05,11.80621]
[1776643502460,50.26,74050.39,0.0,0.09279,5e-05,11.74893]
[1776643503442,50.26,74050.39,0.0,0.09279,5e-05,11.74893]
[1776643503955,50.26,74050.53,0.0,0.09279,5e-05,11.7484]
[1776643503956,50.26,74050.53,0.0,0.09279,5e-05,11.7484]
[1776643504042,50.26,74050.53,0.0,0.09279,5e-05,11.7484]
[1776643504087,50.26,74044.44,0.0,0.0925,5e-05,11.72081]
[1776643504779,50.26,74044.44,0.0,0.0925,5e-05,11.72081]
[1776643504895,50.26,74044.44,0.0,0.0925,5e-05,11.72081]
[1776643504966,50.26,74070.95,0.0,0.09374,5e-05,11.84058]
[1776643505790,50.26,74070.95,0.0,0.09374,5e-05,11.84058]
[1776643505869,50.26,74070.95,0.0,0.09374,5e-05,11.84058]
[1776643506604,50.25,74064.14,0.0,0.0934,5e-05,11.80802]
[1776643506961,50.25,74064.14,0.0,0.0934,5e-05,11.80802]
[1776643506973,50.25,74064.14,0.0,0.0934,5e-05,11.80802]
[1776643506976,50.25,74064.14,0.0,0.0934,5e-05,11.80802]
[1776643506982,50.25,74064.14,0.0,0.0934,5e-05,11.80802]
[1776643507023,50.25,74064.14,0.0,0.0934,5e-05,11.80802]
[1776643507029,50.25,74058.04,0.0,0.09312,5e-05,11.78032]
[1776643508116,50.25,74058.04,0.0,0.09312,5e-05,11.78032]
[1776643508137,50.25,74058.04,0.0,0.09312,5e-05,11.78032]
[1776643508152,50.25,74058.04,0.0,0.09312,5e-05,11.78032]
[1776643508180,50.25,74058.04,0.0,0.09312,5e-05,11.78032]
[1776643508218,50.25,74056.69,0.0,0.09305,5e-05,11.77358]
[1776643509292,50.25,74056.69,0.0,0.09305,5e-05,11.77358]
[1776643509313,50.25,74056.69,0.0,0.09305,5e-05,11.77358]
[1776643509326,50.25,74056.69,0.0,0.09305,5e-05,11.77358]
[1776643509383,50.25,74056.69,0.0,0.09305,5e-05,11.77358]
[1776643509486,50.25,74055.01,0.0,0.09296,5e-05,11.76536]
[1776643510573,50.25,74055.01,0.0,0.09296,5e-05,11.76536]
[1776643510598,50.25,74055.01,0.0,0.09296,5e-05,11.76536]
[1776643510659,50.25,74055.01,0.0,0.09296,5e-05,11.76536]
[1776643510579,50.25,74051.11,0.0,0.09277,5e-05,11.74709]
[1776643511190,50.25,74051.11,0.0,0.09277,5e-05,11.74709]
[1776643511257,50.25,74051.11,0.0,0.09277,5e-05,11.74709]
[1776643511358,50.25,74050.66,0.0,0.09275,5e-05,11.74449]
[1776643513509,50.25,74052.98,0.0,0.09285,5e-05,11.75445]
[1776643513601,50.25,74051.84,0.0,0.09279,5e-05,11.74871]
[1776643515452,50.25,74051.65,0.0,0.09277,5e-05,11.74727]
[1776643515773,50.24,74049.12,0.0,0.09265,5e-05,11.73523]
[1776643517466,50.24,74043.75,0.0,0.09239,5e-05,11.71035]
[1776643517486,50.24,74036.76,0.0,0.09206,5e-05,11.67819]
[1776643520671,50.24,74046.85,0.0,0.09252,5e-05,11.72244]
[1776643523156,50.24,74045.88,0.0,0.09247,5e-05,11.71753]
[1776643523589,50.24,74045.88,0.0,0.09247,5e-05,11.71753]
[1776643523669,50.23,74055.01,0.0,0.09288,5e-05,11.75784]
[1776643528135,50.23,74065.77,0.0,0.09335,5e-05,11.80364]
[1776643533168,50.22,74060.84,0.0,0.09307,5e-05,11.7754]
[1776643538207,50.21,74068.19,0.0,0.09339,5e-05,11.80579]
[1776643541229,50.21,74070.05,0.0,0.09346,5e-05,11.81303]
[1776643541747,50.21,74070.05,0.0,0.09346,5e-05,11.81303]
[1776643541845,50.21,74070.05,0.0,0.09346,5e-05,11.81303]
[1776643541904,50.21,74070.05,0.0,0.09346,5e-05,11.81303]
[1776643541332,50.21,74071.15,0.0,0.0935,5e-05,11.81741]
[1776643542290,50.21,74071.13,0.0,0.0935,5e-05,11.81669]
[1776643543103,50.21,74071.13,0.0,0.0935,5e-05,11.81669]
[1776643543463,50.21,74071.13,0.0,0.0935,5e-05,11.81669]
[1776643543593,50.21,73976.23,0.0,0.08911,5e-05,11.38839]
[1776643544334,50.21,73976.23,0.0,0.08911,5e-05,11.38839]
[1776643544424,50.21,73976.23,0.0,0.08911,5e-05,11.38839]
[1776643544450,50.21,73910.67,0.0,0.08617,4e-05,11.09666]
[1776643545243,50.21,73910.67,0.0,0.08617,4e-05,11.09666]
[1776643545597,50.21,73923.89,0.0,0.08675,4e-05,11.15483]
[1776643546041,50.21,73923.89,0.0,0.08675,4e-05,11.15483]
[1776643546285,50.21,73923.89,0.0,0.08675,4e-05,11.15483]
[1776643546478,50.21,73923.89,0.0,0.08675,4e-05,11.15483]
[1776643546511,50.21,73933.02,0.0,0.08715,4e-05,11.19464]
[1776643547221,50.21,73933.02,0.0,0.08715,4e-05,11.19464]
[1776643547705,50.21,73950.86,0.0,0.08795,5e-05,11.274]
[1776643550306,50.21,73961.72,0.0,0.08844,5e-05,11.32225]
[1776643555345,50.2,73963.88,0.0,0.08853,5e-05,11.33106]
[1776643560380,50.2,73955.65,0.0,0.08815,5e-05,11.2936]
[1776643561239,50.2,73955.65,0.0,0.08815,5e-05,11.2936]
[1776643561574,50.2,73987.94,0.0,0.08961,5e-05,11.43802]
[1776643562207,50.2,73987.94,0.0,0.08961,5e-05,11.43802]
[1776643562472,50.2,73987.94,0.0,0.08961,5e-05,11.43802]
[1776643562724,50.2,73987.94,0.0,0.08961,5e-05,11.43793]
[1776643562919,50.2,73987.94,0.0,0.08961,5e-05,11.43793]
[1776643562972,50.2,73987.94,0.0,0.08961,5e-05,11.43793]
[1776643563424,50.2,73987.94,0.0,0.08961,5e-05,11.43793]
[1776643563642,50.2,73987.94,0.0,0.08961,5e-05,11.43793]
[1776643563692,50.2,74008.71,0.0,0.09056,5e-05,11.53126]
[1776643564451,50.2,74049.87,0.0,0.09247,5e-05,11.71721]
[1776643565147,50.2,74049.87,0.0,0.09247,5e-05,11.71721]
[1776643565528,50.2,74049.87,0.0,0.09247,5e-05,11.71721]
[1776643565682,50.2,74049.87,0.0,0.09247,5e-05,11.71721]
[1776643565693,50.2,74063.93,0.0,0.09312,5e-05,11.7806]
[1776643566026,50.2,74063.93,0.0,0.09312,5e-05,11.7806]
[1776643566390,50.2,74063.93,0.0,0.09312,5e-05,11.7806]
[1776643566468,50.2,74063.93,0.0,0.09312,5e-05,11.7806]
[1776643566538,50.2,74052.69,0.0,0.09259,5e-05,11.72901]
[1776643568326,50.2,74052.69,0.0,0.09259,5e-05,11.72901]
[1776643568544,50.2,74046.98,0.0,0.09232,5e-05,11.7028]
[1776643569278,50.2,74046.98,0.0,0.09232,5e-05,11.7028]
[1776643569481,50.2,74046.98,0.0,0.09232,5e-05,11.7028]
[1776643572497,50.2,74031.65,0.0,0.0916,5e-05,11.63305]
[1776643573067,50.2,74031.65,0.0,0.0916,5e-05,11.63305]
[1776643573512,50.2,74038.58,0.0,0.09193,5e-05,11.66439]
[1776643578139,50.2,74046.89,0.0,0.09231,5e-05,11.70158]
[1776643578730,50.2,74046.89,0.0,0.09231,5e-05,11.70158]
[1776643578733,50.2,74022.74,0.0,0.09119,5e-05,11.59219]
[1776643581370,50.2,74023.63,0.0,0.09123,5e-05,11.59622]
[1776643581475,50.2,74023.63,0.0,0.09123,5e-05,11.59622]
[1776643581573,50.2,73992.81,0.0,0.08981,5e-05,11.45748]
[1776643583616,50.19,73992.81,0.0,0.0898,5e-05,11.4567]
[1776643583714,50.19,73994.61,0.0,0.08988,5e-05,11.46444]
[1776643584480,50.19,73994.61,0.0,0.08988,5e-05,11.46444]
[1776643584609,50.19,73994.61,0.0,0.08988,5e-05,11.46444]
[1776643584648,50.19,74003.82,0.0,0.0903,5e-05,11.50549]
[1776643586401,50.19,74003.82,0.0,0.0903,5e-05,11.50556]
[1776643586743,50.19,74003.82,0.0,0.0903,5e-05,11.50556]
[1776643586757,50.19,74003.82,0.0,0.0903,5e-05,11.50556]
[1776643587600,50.19,74015.55,0.0,0.09084,5e-05,11.55835]
[1776643588400,50.19,74015.55,0.0,0.09084,5e-05,11.55835]
[1776643588609,50.19,74033.05,0.0,0.09165,5e-05,11.6374]
[1776643593643,50.19,74031.38,0.0,0.09154,5e-05,11.62619]
[1776643598678,50.19,74031.2,0.0,0.09153,5e-05,11.62501]
[1776643598946,50.19,74031.2,0.0,0.09153,5e-05,11.62501]
[1776643599685,50.19,74032.73,0.0,0.0916,5e-05,11.63183]
[1776643600627,50.19,74032.73,0.0,0.0916,5e-05,11.63183]
[1776643600737,50.19,74032.73,0.0,0.0916,5e-05,11.63183]
[1776643600797,50.19,74034.77,0.0,0.0917,5e-05,11.64095]
[1776643601563,50.19,74034.77,0.0,0.0917,5e-05,11.64095]
[1776643601768,50.19,74034.77,0.0,0.0917,5e-05,11.64095]
[1776643602373,50.19,74035.95,0.0,0.09175,5e-05,11.64617]
[1776643602812,50.19,74035.95,0.0,0.09175,5e-05,11.64617]
[1776643602707,50.19,74037.21,0.0,0.09181,5e-05,11.65175]
[1776643602914,50.19,74037.21,0.0,0.09181,5e-05,11.65175]
[1776643603724,50.19,74065.36,0.0,0.09312,5e-05,11.77931]
[1776643605746,50.19,74060.69,0.0,0.0929,5e-05,11.75782]
[1776643609058,50.19,74058.62,0.0,0.09279,5e-05,11.74755]
[1776643609165,50.19,74058.62,0.0,0.09279,5e-05,11.74755]
[1776643611057,50.19,74058.44,0.0,0.09278,5e-05,11.74631]
[1776643611770,50.19,74057.01,0.0,0.09271,5e-05,11.73961]
[1776643616804,50.18,74065.65,0.0,0.0931,5e-05,11.77787]
[1776643617136,50.18,74065.65,0.0,0.0931,5e-05,11.77787]
[1776643617573,50.18,74065.65,0.0,0.0931,5e-05,11.77787]
[1776643617812,50.18,74070.19,0.0,0.09331,5e-05,11.79827]
[1776643617862,50.18,74070.19,0.0,0.09331,5e-05,11.79827]
[1776643617970,50.18,74070.19,0.0,0.09331,5e-05,11.79827]
[1776643619279,50.18,74078.64,0.0,0.09371,5e-05,11.83646]
[1776643621387,50.18,74079.45,0.0,0.09374,5e-05,11.83949]
[1776643621840,50.18,74078.45,0.0,0.09369,5e-05,11.83461]
[1776643622201,50.18,74078.45,0.0,0.09369,5e-05,11.83461]
[1776643622847,50.18,74072.72,0.0,0.09342,5e-05,11.8082]
[1776643624863,50.18,74061.13,0.0,0.09287,5e-05,11.75501]
[1776643628907,50.18,74056.4,0.0,0.09264,5e-05,11.73274]
[1776643629023,50.18,74056.4,0.0,0.09264,5e-05,11.73274]
[1776643629444,50.18,74056.4,0.0,0.09264,5e-05,11.73274]
[1776643629614,50.18,74056.4,0.0,0.09264,5e-05,11.73274]
[1776643629855,50.18,74056.4,0.0,0.09264,5e-05,11.73274]
[1776643629690,50.18,74041.51,0.0,0.09194,5e-05,11.66481]
[1776643630178,50.18,74041.51,0.0,0.09194,5e-05,11.66481]
[1776643630254,50.18,74041.51,0.0,0.09194,5e-05,11.66481]
[1776643630266,50.18,74023.51,0.0,0.0911,5e-05,11.58345]
[1776643631169,50.18,74023.51,0.0,0.0911,5e-05,11.58345]
[1776643631419,50.18,74023.51,0.0,0.0911,5e-05,11.58345]
[1776643631450,50.18,74023.51,0.0,0.0911,5e-05,11.58345]
[1776643632360,50.18,74030.88,0.0,0.09144,5e-05,11.61665]
[1776643632902,50.17,74037.11,0.0,0.09173,5e-05,11.64459]
[1776643633540,50.17,74037.11,0.0,0.09173,5e-05,11.64459]
[1776643633542,50.17,74037.11,0.0,0.09173,5e-05,11.64459]
[1776643639061,50.17,74037.87,0.0,0.09175,5e-05,11.6461]
[1776643639220,50.17,74037.87,0.0,0.09175,5e-05,11.6461]
[1776643640973,50.17,74055.8,0.0,0.09257,5e-05,11.7266]
[1776643642079,50.17,74055.8,0.0,0.09257,5e-05,11.7266]
[1776643645207,50.17,74059.71,0.0,0.09275,5e-05,11.74376]
[1776643645657,50.17,74059.71,0.0,0.09275,5e-05,11.74376]
[1776643645959,50.16,74057.96,0.0,0.09266,5e-05,11.7349]
[1776643646032,50.16,74057.96,0.0,0.09266,5e-05,11.7349]
[1776643646474,50.16,74057.96,0.0,0.09266,5e-05,11.7349]
[1776643646516,50.16,74044.16,0.0,0.09201,5e-05,11.67188]
[1776643652052,50.16,74037.48,0.0,0.09166,5e-05,11.63662]
[1776643657801,50.16,74035.01,0.0,0.09152,5e-05,11.62368]
[1776643658196,50.16,74035.01,0.0,0.09152,5e-05,11.62368]
[1776643658833,50.16,74035.01,0.0,0.09152,5e-05,11.62368]
[1776643658898,50.16,74028.07,0.0,0.0912,5e-05,11.59232]
[1776643661905,50.15,74011.15,0.0,0.09041,5e-05,11.51512]
[1776643662130,50.15,74011.15,0.0,0.09041,5e-05,11.51512]
[1776643666003,50.15,74014.3,0.0,0.09055,5e-05,11.52889]
[1776643666550,50.15,74014.3,0.0,0.09055,5e-05,11.52889]
[1776643666730,50.15,74014.3,0.0,0.09055,5e-05,11.52889]
[1776643666799,50.15,74014.3,0.0,0.09055,5e-05,11.52889]
[1776643666883,50.15,74014.3,0.0,0.09055,5e-05,11.52889]
[1776643666883,50.15,74005.84,0.0,0.09016,5e-05,11.49051]
[1776643667135,50.15,74005.84,0.0,0.09016,5e-05,11.49051]
[1776643673208,50.15,73996.11,0.0,0.08971,5e-05,11.44648]
[1776643674149,50.15,73996.11,0.0,0.08971,5e-05,11.44648]
[1776643674530,50.15,73996.11,0.0,0.08971,5e-05,11.44648]
[1776643674625,50.15,74007.43,0.0,0.09023,5e-05,11.49729]
[1776643676134,50.15,74007.43,0.0,0.09023,5e-05,11.49729]
[1776643681084,50.15,74013.52,0.0,0.0905,5e-05,11.52408]
[1776643681279,50.15,74013.52,0.0,0.0905,5e-05,11.52408]
[1776643681340,50.15,74013.52,0.0,0.0905,5e-05,11.52408]
[1776643682617,50.15,74032.63,0.0,0.09138,5e-05,11.60985]
[1776643683801,50.15,74032.63,0.0,0.09138,5e-05,11.60985]
[1776643683900,50.15,74043.81,0.0,0.0919,5e-05,11.66018]
[1776643684291,50.15,74043.81,0.0,0.0919,5e-05,11.66018]
[1776643684720,50.15,74043.81,0.0,0.0919,5e-05,11.66018]
[1776643684856,50.15,74043.81,0.0,0.0919,5e-05,11.66018]
[1776643685448,50.15,74044.81,0.0,0.09194,5e-05,11.66438]
[1776643686246,50.15,74044.54,0.0,0.09193,5e-05,11.66316]
[1776643687393,50.15,74044.54,0.0,0.09193,5e-05,11.66283]
[1776643687681,50.15,74044.54,0.0,0.09193,5e-05,11.66283]
[1776643687716,50.15,74022.17,0.0,0.09088,5e-05,11.56114]
[1776643690550,50.14,74022.34,0.0,0.09089,5e-05,11.56144]
[1776643691064,50.14,74023.9,0.0,0.09095,5e-05,11.56751]
[1776643692342,50.14,74033.74,0.0,0.0914,5e-05,11.61147]
[1776643693493,50.14,74033.74,0.0,0.0914,5e-05,11.61147]
[1776643694108,50.14,74040.95,0.0,0.09173,5e-05,11.64354]
[1776643694638,50.14,74040.95,0.0,0.09173,5e-05,11.64354]
[1776643696695,50.14,74034.01,0.0,0.09139,5e-05,11.61099]
[1776643696700,50.13,74032.95,0.0,0.09133,5e-05,11.60508]
[1776643701099,50.13,74027.24,0.0,0.09105,5e-05,11.57767]
[1776643701405,50.13,74031.95,0.0,0.09126,5e-05,11.59843]
[1776643706439,50.11,74035.61,0.0,0.09134,5e-05,11.60662]
[1776643711475,50.08,74037.28,0.0,0.09126,5e-05,11.59806]
[1776643716510,50.07,74044.79,0.0,0.09159,5e-05,11.62989]
[1776643720777,50.07,74046.15,0.0,0.09164,5e-05,11.63517]
[1776643726586,50.07,74049.34,0.0,0.09177,5e-05,11.64732]
[1776643729572,50.07,74057.27,0.0,0.09213,5e-05,11.68263]
[1776643730179,50.07,74059.76,0.0,0.09224,5e-05,11.69394]
[1776643731224,50.06,74059.76,0.0,0.09224,5e-05,11.69363]
[1776643735495,50.06,74054.25,0.0,0.09197,5e-05,11.66704]
[1776643735934,50.06,74054.25,0.0,0.09197,5e-05,11.66704]
[1776643738311,50.06,74045.9,0.0,0.09157,5e-05,11.62843]
[1776643740407,50.06,74040.33,0.0,0.09131,5e-05,11.60282]
[1776643740631,50.06,74040.33,0.0,0.09131,5e-05,11.60282]
[1776643740715,50.06,74031.46,0.0,0.09089,5e-05,11.56251]
[1776643742048,50.06,74031.46,0.0,0.09089,5e-05,11.56239]
[1776643744493,50.06,74031.82,0.0,0.09091,5e-05,11.56375]
[1776643744711,50.06,74032.31,0.0,0.09093,5e-05,11.56582]
[1776643745498,50.06,74032.31,0.0,0.09093,5e-05,11.56582]
[1776643747672,50.06,74041.38,0.0,0.09134,5e-05,11.60649]
[1776643752186,50.05,74051.3,0.0,0.09179,5e-05,11.6502]
[1776643757092,50.05,74044.87,0.0,0.09148,5e-05,11.61992]
[1776643757426,50.05,74044.87,0.0,0.09148,5e-05,11.61992]
[1776643757957,50.05,74044.87,0.0,0.09148,5e-05,11.61992]
[1776643759857,50.05,74047.28,0.0,0.09159,5e-05,11.63044]
[1776643759926,50.05,74069.24,0.0,0.09261,5e-05,11.72993]
[1776643761167,50.05,74069.24,0.0,0.09261,5e-05,11.72959]
[1776643766210,50.04,74069.37,0.0,0.0926,5e-05,11.72837]
[1776643770996,50.04,74067.79,0.0,0.09251,5e-05,11.71972]
[1776643773557,50.04,74065.33,0.0,0.09236,5e-05,11.70406]
[1776643778928,50.03,74074.38,0.0,0.09276,5e-05,11.74347]
[1776643779677,50.03,74073.59,0.0,0.09272,5e-05,11.73948]
[1776643782418,50.03,74070.58,0.0,0.09257,5e-05,11.72464]
[1776643783288,50.03,74064.17,0.0,0.09227,5e-05,11.6955]
[1776643783378,50.03,74064.17,0.0,0.09227,5e-05,11.6955]
[1776643784070,50.03,74061.99,0.0,0.09216,5e-05,11.68523]
[1776643784424,50.03,74061.99,0.0,0.09216,5e-05,11.68523]
[1776643784683,50.03,74061.99,0.0,0.09216,5e-05,11.68523]
[1776643784689,50.03,74098.91,0.0,0.09389,5e-05,11.85313]
[1776643785206,50.03,74098.91,0.0,0.09389,5e-05,11.85313]
[1776643785717,50.03,74098.91,0.0,0.09389,5e-05,11.85313]
[1776643785749,50.03,74097.54,0.0,0.09383,5e-05,11.84657]
[1776643786608,50.03,74097.54,0.0,0.09383,5e-05,11.84657]
[1776643787120,50.03,74094.41,0.0,0.09367,5e-05,11.83173]
[1776643787199,50.03,74094.41,0.0,0.09367,5e-05,11.83173]
[1776643787607,50.03,74094.41,0.0,0.09367,5e-05,11.83173]
[1776643787708,50.03,74093.53,0.0,0.09363,5e-05,11.82746]
[1776643788077,50.03,74093.53,0.0,0.09363,5e-05,11.82746]
[1776643788312,50.03,74093.53,0.0,0.09363,5e-05,11.82746]
[1776643788922,50.03,74093.53,0.0,0.09363,5e-05,11.82746]
[1776643788976,50.03,74093.53,0.0,0.09363,5e-05,11.82746]
[1776643788984,50.03,74093.69,0.0,0.09363,5e-05,11.82794]
[1776643790582,50.02,74083.23,0.0,0.09313,5e-05,11.77976]
[1776643794811,50.02,74081.89,0.0,0.09307,5e-05,11.77314]
[1776643800020,50.02,74077.68,0.0,0.09286,5e-05,11.75318]
[1776643800636,50.02,74077.76,0.0,0.09286,5e-05,11.75315]
[1776643800679,50.02,74077.62,0.0,0.09285,5e-05,11.75212]
[1776643802177,50.02,74067.6,0.0,0.09237,5e-05,11.70578]
[1776643804199,50.02,74060.21,0.0,0.09202,5e-05,11.67191]
[1776643804615,50.02,74060.21,0.0,0.09202,5e-05,11.67191]
[1776643804643,50.02,74060.21,0.0,0.09202,5e-05,11.67191]
[1776643804687,50.02,74060.25,0.0,0.09202,5e-05,11.67181]
[1776643805233,50.02,74060.25,0.0,0.09202,5e-05,11.67181]
[1776643805235,50.02,74060.25,0.0,0.09202,5e-05,11.67181]
[1776643805955,50.02,74060.25,0.0,0.09202,5e-05,11.67181]
[1776643805953,50.02,74062.31,0.0,0.09211,5e-05,11.68089]
[1776643806205,50.02,74062.73,0.0,0.09213,5e-05,11.6825]
[1776643807278,50.01,74075.5,0.0,0.09272,5e-05,11.74024]
[1776643808700,50.01,74075.5,0.0,0.09272,5e-05,11.74024]
[1776643809019,50.01,74078.42,0.0,0.09286,5e-05,11.75316]
[1776643813789,50.01,74084.68,0.0,0.09314,5e-05,11.78046]
[1776643814514,50.01,74076.51,0.0,0.09275,5e-05,11.7428]
[1776643814592,50.01,74076.51,0.0,0.09275,5e-05,11.7428]
[1776643814766,50.01,74076.51,0.0,0.09275,5e-05,11.7428]
[1776643814856,50.01,74069.15,0.0,0.0924,5e-05,11.70887]
[1776643817155,50.01,74069.27,0.0,0.0924,5e-05,11.70842]
[1776643817427,50.01,74069.27,0.0,0.0924,5e-05,11.70842]
[1776643817900,50.01,74069.27,0.0,0.0924,5e-05,11.70842]
[1776643817965,50.01,74078.9,0.0,0.09284,5e-05,11.75196]
[1776643823326,50.0,74085.36,0.0,0.09313,5e-05,11.77941]
[1776643824929,50.0,74085.36,0.0,0.09313,5e-05,11.77941]
[1776643825028,50.0,74083.39,0.0,0.09303,5e-05,11.76964]
[1776643826119,50.0,74083.39,0.0,0.09303,5e-05,11.76964]
[1776643826460,50.0,74083.39,0.0,0.09303,5e-05,11.76964]
[1776643826970,50.0,74083.39,0.0,0.09303,5e-05,11.76964]
[1776643827059,50.0,74073.53,0.0,0.09255,5e-05,11.72396]
[1776643829113,50.0,74064.23,0.0,0.09211,5e-05,11.6811]
[1776643829564,50.0,74070.64,0.0,0.09241,5e-05,11.71025]
[1776643834619,49.99,74080.12,0.0,0.09282,5e-05,11.74879]
[1776643837228,49.99,74081.15,0.0,0.09286,5e-05,11.75246]
[1776643837236,49.99,74081.15,0.0,0.09286,5e-05,11.75246]
[1776643838001,49.99,74081.15,0.0,0.09286,5e-05,11.75246]
[1776643840029,49.99,74080.18,0.0,0.09281,5e-05,11.74735]
[1776643842463,49.99,74059.8,0.0,0.09184,5e-05,11.65355]
[1776643843340,49.99,74059.8,0.0,0.09184,5e-05,11.65355]
[1776643843470,49.99,74059.56,0.0,0.09183,5e-05,11.65227]
[1776643848823,49.98,74061.71,0.0,0.09192,5e-05,11.66127]
[1776643854548,49.98,74063.55,0.0,0.09199,5e-05,11.66829]
[1776643856159,49.98,74062.29,0.0,0.09193,5e-05,11.66237]
[1776643861603,49.98,74062.41,0.0,0.09192,5e-05,11.66175]
[1776643864147,49.98,74068.42,0.0,0.0922,5e-05,11.68844]
[1776643864617,49.98,74068.42,0.0,0.0922,5e-05,11.68844]
[1776643866631,49.98,74078.69,0.0,0.09267,5e-05,11.73466]
[1776643867281,49.98,74078.69,0.0,0.09267,5e-05,11.73466]
[1776643867289,49.98,74078.69,0.0,0.09267,5e-05,11.73466]
[1776643867412,49.98,74078.69,0.0,0.09267,5e-05,11.73466]
[1776643867744,49.98,74078.69,0.0,0.09267,5e-05,11.73466]
[1776643867852,49.98,74078.69,0.0,0.09267,5e-05,11.73466]
[1776643869059,49.97,74085.26,0.0,0.09297,5e-05,11.76398]
[1776643869654,49.97,74085.96,0.0,0.093,5e-05,11.76684]
[1776643870677,49.97,74085.96,0.0,0.093,5e-05,11.76684]
[1776643874519,49.97,74094.63,0.0,0.0934,5e-05,11.80495]
[1776643874570,49.97,74094.63,0.0,0.0934,5e-05,11.80495]
[1776643874685,49.97,74094.63,0.0,0.0934,5e-05,11.80495]
[1776643874786,49.97,74092.86,0.0,0.09331,5e-05,11.79659]
[1776643876175,49.97,74092.86,0.0,0.09331,5e-05,11.79659]
[1776643881192,49.96,74085.15,0.0,0.09293,5e-05,11.75945]
[1776643881250,49.96,74085.15,0.0,0.09293,5e-05,11.75945]
[1776643881738,49.96,74079.82,0.0,0.09267,5e-05,11.7348]
[1776643883560,49.96,74087.22,0.0,0.09302,5e-05,11.76823]
[1776643883596,49.96,74087.22,0.0,0.09302,5e-05,11.76823]
[1776643884106,49.96,74087.22,0.0,0.09302,5e-05,11.76823]
[1776643884115,49.96,74087.02,0.0,0.093,5e-05,11.76659]
[1776643885126,49.96,74087.02,0.0,0.093,5e-05,11.76659]
[1776643885766,49.96,74082.51,0.0,0.09278,5e-05,11.74567]
[1776643886182,49.96,74082.51,0.0,0.09278,5e-05,11.74567]
[1776643886189,49.96,74082.51,0.0,0.09278,5e-05,11.74567]
[1776643887123,49.96,74082.51,0.0,0.09278,5e-05,11.74567]
[1776643887012,49.96,74083.06,0.0,0.0928,5e-05,11.74753]
[1776643890410,49.96,74084.01,0.0,0.09284,5e-05,11.75091]
[1776643894568,49.95,74092.16,0.0,0.09318,5e-05,11.78326]
[1776643896983,49.95,74093.95,0.0,0.09326,5e-05,11.79107]
[1776643898345,49.95,74097.99,0.0,0.09345,5e-05,11.80918]
[1776643898477,49.95,74097.99,0.0,0.09345,5e-05,11.80918]
[1776643902154,49.95,74103.77,0.0,0.09371,5e-05,11.8345]
[1776643902531,49.95,74102.58,0.0,0.09365,5e-05,11.8286]
[1776643903436,49.95,74101.8,0.0,0.09361,5e-05,11.82458]
[1776643904568,49.95,74099.27,0.0,0.09348,5e-05,11.81257]
[1776643908928,49.94,74110.35,0.0,0.09398,5e-05,11.86099]
[1776643910651,49.94,74110.35,0.0,0.09398,5e-05,11.86048]
[1776643910953,49.94,74111.6,0.0,0.09404,5e-05,11.86592]
[1776643911230,49.94,74111.6,0.0,0.09404,5e-05,11.86592]
[1776643911951,49.94,74114.87,0.0,0.09419,5e-05,11.88061]
[1776643916983,49.93,74110.38,0.0,0.09395,5e-05,11.85774]
[1776643919917,49.93,74110.69,0.0,0.09395,5e-05,11.85803]
[1776643922344,49.93,74105.42,0.0,0.09368,5e-05,11.83217]
[1776643922968,49.93,74105.42,0.0,0.09368,5e-05,11.83217]
[1776643923029,49.93,74105.42,0.0,0.09368,5e-05,11.83217]
[1776643929069,49.92,74093.05,0.0,0.09306,5e-05,11.77206]
[1776643931366,49.92,74094.41,0.0,0.09311,5e-05,11.77731]
[1776643932797,49.91,74094.56,0.0,0.09312,5e-05,11.77751]
[1776643933012,49.91,74094.56,0.0,0.09312,5e-05,11.77751]
[1776643937766,49.91,74097.62,0.0,0.09323,5e-05,11.78895]
[1776643940160,49.9,74109.15,0.0,0.09376,5e-05,11.8401]
[1776643942173,49.9,74122.16,0.0,0.09437,5e-05,11.89872]
[1776643943008,49.9,74122.16,0.0,0.09437,5e-05,11.89872]
[1776643943016,49.9,74122.16,0.0,0.09437,5e-05,11.89872]
[1776643943180,49.9,74124.0,0.0,0.09445,5e-05,11.90673]
[1776643945534,49.9,74124.02,0.0,0.09444,5e-05,11.90591]
[1776643947401,49.9,74125.36,0.0,0.0945,5e-05,11.91116]
[1776643947445,49.9,74125.36,0.0,0.0945,5e-05,11.91116]
[1776643947523,49.9,74125.36,0.0,0.0945,5e-05,11.91116]
[1776643948083,49.9,74125.36,0.0,0.0945,5e-05,11.91116]
[1776643948156,49.9,74125.36,0.0,0.0945,5e-05,11.91116]
[1776643948181,49.9,74125.77,0.0,0.09451,5e-05,11.91259]
[1776643949157,49.89,74111.23,0.0,0.09382,5e-05,11.84544]
[1776643951396,49.89,74109.16,0.0,0.09371,5e-05,11.83561]
[1776643951704,49.89,74109.16,0.0,0.09371,5e-05,11.83561]
[1776643953770,49.89,74109.97,0.0,0.09372,5e-05,11.83494]
[1776643954892,49.89,74109.27,0.0,0.09368,5e-05,11.83115]
[1776643955767,49.89,74117.67,0.0,0.09407,5e-05,11.86875]
[1776643955782,49.89,74117.67,0.0,0.09407,5e-05,11.86875]
[1776643955791,49.89,74117.67,0.0,0.09407,5e-05,11.86875]
[1776643955867,49.89,74119.12,0.0,0.09413,5e-05,11.87503]
[1776643956952,49.89,74119.12,0.0,0.09413,5e-05,11.87503]
[1776643959099,49.89,74119.49,0.0,0.09415,5e-05,11.87634]
[1776643959139,49.88,74120.5,0.0,0.09419,5e-05,11.88022]
[1776643964327,49.88,74118.12,0.0,0.09404,5e-05,11.86651]
[1776643968967,49.87,74119.7,0.0,0.0941,5e-05,11.87196]
[1776643969726,49.87,74110.86,0.0,0.09367,5e-05,11.83027]
[1776643971922,49.87,74096.32,0.0,0.09297,5e-05,11.76319]
[1776643976185,49.87,74093.37,0.0,0.09282,5e-05,11.7479]
[1776643983398,49.86,74095.42,0.0,0.09288,5e-05,11.75385]
[1776643983546,49.86,74095.42,0.0,0.09288,5e-05,11.75385]
[1776643988680,49.85,74094.78,0.0,0.09282,5e-05,11.74866]
[1776643990077,49.85,74094.88,0.0,0.09282,5e-05,11.74826]
[1776643993716,49.85,74092.93,0.0,0.09271,5e-05,11.73807]
[1776643994140,49.85,74092.93,0.0,0.09271,5e-05,11.73807]
[1776643997953,49.84,74093.43,0.0,0.09272,5e-05,11.73866]
[1776643998157,49.84,74093.43,0.0,0.09272,5e-05,11.73866]
[1776643998254,49.84,74093.43,0.0,0.09272,5e-05,11.73866]
[1776643998262,49.84,74092.86,0.0,0.09269,5e-05,11.73563]
[1776643998834,49.84,74092.86,0.0,0.09269,5e-05,11.73563]
[1776643998903,49.84,74079.89,0.0,0.09207,5e-05,11.67602]
[1776643999484,49.84,74079.89,0.0,0.09207,5e-05,11.67602]
[1776643999486,49.84,74079.89,0.0,0.09207,5e-05,11.67602]
[1776644002343,49.84,74075.49,0.0,0.09185,5e-05,11.65456]
[1776644004706,49.84,74063.38,0.0,0.09128,5e-05,11.59886]
[1776644009741,49.83,74071.13,0.0,0.09163,5e-05,11.63297]
[1776644014776,49.83,74076.79,0.0,0.09185,5e-05,11.654]
[1776644020818,49.83,74069.49,0.0,0.0915,5e-05,11.61935]
[1776644025854,49.83,74070.78,0.0,0.09155,5e-05,11.62409]
[1776644029395,49.82,74072.1,0.0,0.0916,5e-05,11.6294]
[1776644029881,49.82,74073.89,0.0,0.09168,5e-05,11.63731]
[1776644030888,49.82,74084.94,0.0,0.0922,5e-05,11.68743]
[1776644032703,49.82,74085.5,0.0,0.09222,5e-05,11.68933]
[1776644037071,49.82,74083.45,0.0,0.09211,5e-05,11.67872]
[1776644041117,49.82,74085.21,0.0,0.09218,5e-05,11.68552]
[1776644041425,49.81,74086.1,0.0,0.09221,5e-05,11.68927]
[1776644043046,49.81,74085.71,0.0,0.09219,5e-05,11.68717]
[1776644045357,49.81,74095.39,0.0,0.09264,5e-05,11.73027]
[1776644046050,49.81,74095.39,0.0,0.09264,5e-05,11.73027]
[1776644055065,49.8,74093.89,0.0,0.09253,5e-05,11.72]
[1776644061104,49.8,74092.22,0.0,0.09244,5e-05,11.71163]
[1776644066141,49.8,74095.26,0.0,0.09257,5e-05,11.72363]
[1776644072180,49.79,74097.07,0.0,0.0926,5e-05,11.7261]
[1776644077217,49.79,74095.83,0.0,0.09252,5e-05,11.71851]
[1776644082253,49.78,74094.51,0.0,0.09244,5e-05,11.71066]
[1776644089301,49.78,74094.81,0.0,0.09243,5e-05,11.70958]
[1776644094336,49.77,74094.51,0.0,0.0924,5e-05,11.70651]
[1776644095909,49.77,74094.51,0.0,0.0924,5e-05,11.70651]
[1776644096548,49.77,74094.59,0.0,0.09239,5e-05,11.70622]
[1776644096790,49.77,74094.59,0.0,0.09239,5e-05,11.70622]
[1776644097357,49.77,74062.56,0.0,0.09089,5e-05,11.55991]
[1776644097945,49.77,74062.56,0.0,0.09089,5e-05,11.55991]
[1776644098183,49.77,74062.56,0.0,0.09089,5e-05,11.55991]
[1776644098192,49.77,74051.52,0.0,0.09038,5e-05,11.50967]
[1776644098735,49.77,74051.52,0.0,0.09038,5e-05,11.50967]
[1776644100145,49.77,74050.95,0.0,0.09035,5e-05,11.50709]
[1776644100200,49.77,74049.61,0.0,0.09029,5e-05,11.50094]
[1776644100921,49.77,74049.61,0.0,0.09029,5e-05,11.50094]
[1776644100981,49.77,74049.61,0.0,0.09029,5e-05,11.50094]
[1776644101727,49.77,74049.61,0.0,0.09029,5e-05,11.50092]
[1776644104344,49.77,74061.28,0.0,0.09083,5e-05,11.55382]
[1776644105556,49.77,74070.69,0.0,0.09127,5e-05,11.59651]
[1776644105560,49.77,74070.69,0.0,0.09127,5e-05,11.59651]
[1776644105572,49.77,74077.13,0.0,0.09157,5e-05,11.62584]
[1776644108262,49.77,74084.15,0.0,0.09189,5e-05,11.65748]
[1776644110204,49.77,74084.52,0.0,0.09191,5e-05,11.65892]
[1776644110576,49.77,74081.89,0.0,0.09178,5e-05,11.64646]
[1776644111214,49.77,74081.89,0.0,0.09178,5e-05,11.64646]
[1776644111884,49.77,74080.52,0.0,0.09171,5e-05,11.63998]
[1776644112532,49.77,74083.4,0.0,0.09185,5e-05,11.6529]
[1776644112577,49.77,74073.14,0.0,0.09137,5e-05,11.60614]
[1776644114281,49.77,74073.14,0.0,0.09137,5e-05,11.60614]
[1776644119360,49.76,74077.63,0.0,0.09156,5e-05,11.62547]
[1776644123455,49.76,74080.82,0.0,0.0917,5e-05,11.63914]
[1776644123536,49.76,74080.82,0.0,0.0917,5e-05,11.63914]
[1776644123859,49.76,74080.82,0.0,0.0917,5e-05,11.63914]
[1776644125559,49.76,74095.82,0.0,0.0924,5e-05,11.70694]
[1776644131200,49.76,74092.71,0.0,0.09221,5e-05,11.68734]
[1776644136634,49.75,74098.25,0.0,0.09245,5e-05,11.71096]
[1776644140468,49.75,74097.29,0.0,0.0924,5e-05,11.70621]
[1776644141273,49.75,74102.09,0.0,0.09263,5e-05,11.72791]
[1776644142657,49.75,74102.09,0.0,0.09263,5e-05,11.72791]
[1776644142758,49.75,74106.37,0.0,0.09283,5e-05,11.74733]
[1776644143529,49.75,74106.37,0.0,0.09283,5e-05,11.74733]
[1776644144281,49.75,74106.37,0.0,0.09283,5e-05,11.74733]
[1776644144301,49.75,74106.37,0.0,0.09283,5e-05,11.74733]
[1776644144393,49.75,74106.37,0.0,0.09283,5e-05,11.74733]
[1776644144305,49.75,74109.53,0.0,0.09297,5e-05,11.76162]
[1776644144507,49.75,74109.53,0.0,0.09297,5e-05,11.76162]
[1776644144875,49.75,74109.53,0.0,0.09297,5e-05,11.76162]
[1776644145058,49.75,74109.53,0.0,0.09297,5e-05,11.76162]
[1776644145207,49.75,74109.53,0.0,0.09297,5e-05,11.76162]
[1776644145343,49.75,74109.53,0.0,0.09297,5e-05,11.76162]
[1776644145370,49.75,74141.61,0.0,0.09449,5e-05,11.90833]
[1776644145505,49.75,74141.61,0.0,0.09449,5e-05,11.90833]
[1776644145615,49.75,74141.61,0.0,0.09449,5e-05,11.90833]
[1776644147401,49.75,74146.25,0.0,0.09472,5e-05,11.92971]
[1776644148987,49.75,74146.47,0.0,0.09472,5e-05,11.92987]
[1776644149024,49.75,74146.47,0.0,0.09472,5e-05,11.92987]
[1776644149759,49.74,74146.3,0.0,0.0947,5e-05,11.92865]
[1776644151916,49.74,74137.97,0.0,0.09429,5e-05,11.88898]
[1776644152296,49.74,74137.97,0.0,0.09429,5e-05,11.88898]
[1776644152354,49.74,74137.97,0.0,0.09429,5e-05,11.88898]
[1776644153035,49.74,74136.96,0.0,0.09424,5e-05,11.88395]
[1776644153356,49.74,74150.98,0.0,0.09491,5e-05,11.94856]
[1776644153846,49.74,74150.98,0.0,0.09491,5e-05,11.94856]
[1776644155464,49.74,74159.43,0.0,0.09531,5e-05,11.98679]
[1776644155699,49.74,74159.43,0.0,0.09531,5e-05,11.98679]
[1776644156301,49.74,74174.79,0.0,0.09605,5e-05,12.05759]
[1776644156932,49.74,74174.79,0.0,0.09605,5e-05,12.05759]
[1776644162818,49.73,74174.73,0.0,0.09602,5e-05,12.05524]
[1776644167153,49.73,74172.02,0.0,0.09588,5e-05,12.04163]
[1776644167249,49.73,74182.33,0.0,0.09637,5e-05,12.08907]
[1776644169134,49.73,74182.89,0.0,0.0964,5e-05,12.0913]
[1776644169168,49.73,74169.88,0.0,0.09576,5e-05,12.03008]
[1776644170114,49.73,74169.88,0.0,0.09576,5e-05,12.03008]
[1776644172016,49.73,74173.51,0.0,0.09593,5e-05,12.0463]
[1776644172974,49.72,74170.74,0.0,0.09579,5e-05,12.03288]
[1776644176468,49.72,74168.31,0.0,0.09565,5e-05,12.0196]
[1776644177691,49.72,74166.12,0.0,0.09554,5e-05,12.0092]
[1776644178203,49.72,74162.63,0.0,0.09537,5e-05,11.99282]
[1776644179228,49.72,74162.63,0.0,0.09537,5e-05,11.99282]
[1776644179359,49.72,74162.63,0.0,0.09537,5e-05,11.99282]
[1776644179409,49.72,74165.2,0.0,0.09549,5e-05,12.00423]
[1776644179495,49.72,74165.2,0.0,0.09549,5e-05,12.00423]
[1776644179806,49.72,74165.2,0.0,0.09549,5e-05,12.00423]
[1776644182194,49.72,74174.07,0.0,0.09591,5e-05,12.04475]
[1776644182197,49.72,74174.07,0.0,0.09591,5e-05,12.04475]
[1776644182207,49.72,74182.32,0.0,0.09631,5e-05,12.08269]
[1776644183213,49.72,74182.32,0.0,0.09631,5e-05,12.08269]
[1776644185464,49.71,74186.49,0.0,0.0965,5e-05,12.1013]
[1776644188833,49.71,74182.53,0.0,0.0963,5e-05,12.0818]
[1776644188844,49.71,74182.53,0.0,0.0963,5e-05,12.0818]
[1776644188847,49.71,74182.53,0.0,0.0963,5e-05,12.0818]
[1776644189003,49.71,74175.28,0.0,0.09594,5e-05,12.04786]
[1776644190640,49.71,74175.5,0.0,0.09595,5e-05,12.0486]
[1776644195062,49.71,74167.31,0.0,0.09551,5e-05,12.0056]
[1776644200081,49.7,74158.24,0.0,0.09504,5e-05,11.96085]
[1776644203385,49.7,74159.47,0.0,0.09509,5e-05,11.96562]
[1776644203816,49.69,74163.17,0.0,0.09526,5e-05,11.98178]
[1776644204173,49.69,74163.17,0.0,0.09526,5e-05,11.98178]
[1776644204200,49.69,74163.17,0.0,0.09526,5e-05,11.98178]
[1776644206081,49.69,74160.49,0.0,0.09513,5e-05,11.9689]
[1776644206290,49.69,74160.49,0.0,0.09513,5e-05,11.9689]
[1776644208568,49.69,74156.65,0.0,0.09493,5e-05,11.94974]
[1776644209144,49.69,74157.0,0.0,0.09494,5e-05,11.95092]
[1776644214180,49.68,74155.8,0.0,0.09486,5e-05,11.94325]
[1776644219214,49.68,74160.06,0.0,0.09503,5e-05,11.96021]
[1776644222094,49.68,74159.76,0.0,0.09501,5e-05,11.95791]
[1776644222235,49.68,74160.77,0.0,0.09506,5e-05,11.96258]
[1776644223871,49.67,74165.32,0.0,0.09527,5e-05,11.98315]
[1776644225444,49.67,74168.51,0.0,0.09542,5e-05,11.99742]
[1776644226092,49.67,74170.16,0.0,0.09549,5e-05,12.00403]
[1776644226375,49.67,74170.16,0.0,0.09549,5e-05,12.00403]
[1776644226511,49.67,74171.03,0.0,0.09553,5e-05,12.00754]
[1776644229291,49.67,74180.86,0.0,0.09598,5e-05,12.0515]
[1776644230271,49.67,74180.86,0.0,0.09598,5e-05,12.0515]
[1776644232261,49.66,74181.75,0.0,0.09601,5e-05,12.05448]
[1776644233508,49.66,74175.08,0.0,0.09568,5e-05,12.02269]
[1776644237026,49.66,74177.95,0.0,0.09582,5e-05,12.03549]
[1776644237354,49.66,74177.95,0.0,0.09582,5e-05,12.03549]
[1776644238278,49.66,74176.59,0.0,0.09574,5e-05,12.02866]
[1776644239108,49.66,74176.59,0.0,0.09574,5e-05,12.02839]
[1776644239426,49.66,74166.43,0.0,0.09525,5e-05,11.9811]
[1776644240377,49.66,74166.43,0.0,0.09525,5e-05,11.9811]
[1776644240884,49.66,74166.84,0.0,0.09527,5e-05,11.98282]
[1776644244571,49.66,74166.05,0.0,0.09522,5e-05,11.97844]
[1776644245402,49.66,74165.26,0.0,0.09518,5e-05,11.97461]
[1776644248607,49.65,74165.43,0.0,0.09518,5e-05,11.97487]
[1776644249430,49.65,74165.23,0.0,0.09517,5e-05,11.97378]
[1776644251132,49.65,74165.58,0.0,0.09519,5e-05,11.97523]
[1776644252451,49.65,74151.71,0.0,0.09449,5e-05,11.90705]
[1776644253419,49.65,74151.71,0.0,0.09449,5e-05,11.90705]
[1776644255321,49.65,74154.85,0.0,0.09463,5e-05,11.92082]
[1776644256159,49.65,74160.38,0.0,0.09489,5e-05,11.94598]
[1776644256484,49.65,74174.19,0.0,0.09555,5e-05,12.00945]
[1776644257486,49.65,74186.34,0.0,0.09614,5e-05,12.06527]
[1776644258168,49.65,74186.34,0.0,0.09614,5e-05,12.06527]
[1776644258551,49.65,74187.53,0.0,0.09619,5e-05,12.07021]
[1776644259107,49.65,74187.53,0.0,0.09619,5e-05,12.07021]
[1776644259237,49.65,74187.53,0.0,0.09619,5e-05,12.07021]
[1776644259509,49.64,74173.73,0.0,0.09551,5e-05,12.00564]
[1776644259543,49.64,74173.73,0.0,0.09551,5e-05,12.00564]
[1776644259985,49.64,74173.73,0.0,0.09551,5e-05,12.00564]
[1776644260507,49.64,74160.57,0.0,0.09487,5e-05,11.94425]
[1776644260898,49.64,74160.57,0.0,0.09487,5e-05,11.94425]
[1776644261514,49.64,74160.92,0.0,0.09489,5e-05,11.94546]
[1776644262837,49.64,74161.01,0.0,0.09489,5e-05,11.94546]
[1776644262849,49.64,74161.01,0.0,0.09489,5e-05,11.94546]
[1776644263442,49.64,74161.01,0.0,0.09489,5e-05,11.94546]
[1776644263553,49.64,74160.01,0.0,0.09483,5e-05,11.94042]
[1776644263644,49.64,74160.01,0.0,0.09483,5e-05,11.94042]
[1776644263722,49.64,74160.01,0.0,0.09483,5e-05,11.94042]
[1776644264539,49.64,74141.97,0.0,0.09396,5e-05,11.85677]
[1776644265547,49.64,74129.36,0.0,0.09336,5e-05,11.79844]
[1776644268491,49.64,74123.53,0.0,0.09307,5e-05,11.77074]
[1776644269846,49.64,74121.93,0.0,0.09299,5e-05,11.76296]
[1776644273407,49.63,74128.63,0.0,0.0933,5e-05,11.79243]
[1776644273644,49.63,74128.91,0.0,0.0933,5e-05,11.79305]
[1776644273711,49.63,74128.91,0.0,0.0933,5e-05,11.79305]
[1776644274682,49.63,74130.87,0.0,0.0934,5e-05,11.80206]
[1776644277217,49.63,74138.96,0.0,0.09378,5e-05,11.83885]
[1776644279186,49.63,74138.08,0.0,0.09373,5e-05,11.83424]
[1776644279261,49.63,74139.36,0.0,0.09379,5e-05,11.83986]
[1776644282310,49.63,74138.12,0.0,0.09372,5e-05,11.8333]
[1776644282390,49.63,74138.62,0.0,0.09374,5e-05,11.83532]
[1776644287300,49.62,74141.2,0.0,0.09385,5e-05,11.8463]
[1776644287323,49.62,74141.2,0.0,0.09385,5e-05,11.84568]
[1776644289471,49.62,74140.91,0.0,0.09383,5e-05,11.84403]
[1776644289570,49.62,74142.8,0.0,0.09392,5e-05,11.85242]
[1776644289613,49.62,74142.8,0.0,0.09392,5e-05,11.85242]
[1776644290984,49.62,74142.57,0.0,0.09391,5e-05,11.85136]
[1776644291065,49.62,74158.73,0.0,0.09468,5e-05,11.92559]
[1776644291914,49.62,74158.73,0.0,0.09468,5e-05,11.92559]
[1776644292053,49.62,74158.73,0.0,0.09468,5e-05,11.92559]
[1776644292341,49.62,74145.5,0.0,0.09403,5e-05,11.86369]
[1776644294667,49.62,74143.93,0.0,0.09395,5e-05,11.85611]
[1776644299786,49.61,74145.34,0.0,0.094,5e-05,11.86063]
[1776644304821,49.61,74146.85,0.0,0.09406,5e-05,11.866]
[1776644309856,49.61,74147.36,0.0,0.09406,5e-05,11.86681]
[1776644312200,49.6,74147.72,0.0,0.09408,5e-05,11.86816]
[1776644312403,49.6,74147.72,0.0,0.09408,5e-05,11.86816]
[1776644312900,49.6,74149.81,0.0,0.09415,5e-05,11.87372]
[1776644313517,49.6,74149.81,0.0,0.09415,5e-05,11.87372]
[1776644315898,49.6,74165.91,0.0,0.09491,5e-05,11.94706]
[1776644321927,49.6,74164.52,0.0,0.09483,5e-05,11.93939]
[1776644324323,49.59,74164.21,0.0,0.0948,5e-05,11.93636]
[1776644325104,49.59,74161.06,0.0,0.09464,5e-05,11.92104]
[1776644327985,49.59,74159.67,0.0,0.09456,5e-05,11.91388]
[1776644333019,49.59,74165.23,0.0,0.0948,5e-05,11.93734]
[1776644336040,49.58,74176.05,0.0,0.09532,5e-05,11.98668]
[1776644341076,49.58,74170.97,0.0,0.09506,5e-05,11.96233]
[1776644341754,49.58,74170.97,0.0,0.09506,5e-05,11.96233]
[1776644342891,49.58,74170.97,0.0,0.09506,5e-05,11.96219]
[1776644344289,49.58,74166.59,0.0,0.09485,5e-05,11.94178]
[1776644344353,49.58,74157.55,0.0,0.09441,5e-05,11.89987]
[1776644348084,49.58,74157.43,0.0,0.09441,5e-05,11.89916]
[1776644353767,49.58,74164.15,0.0,0.09472,5e-05,11.9297]
[1776644354167,49.58,74164.64,0.0,0.09475,5e-05,11.93187]
[1776644354960,49.58,74164.64,0.0,0.09475,5e-05,11.93187]
[1776644359267,49.58,74165.83,0.0,0.0948,5e-05,11.93704]
[1776644365411,49.58,74170.09,0.0,0.095,5e-05,11.95593]
[1776644367779,49.58,74175.89,0.0,0.09527,5e-05,11.98233]
[1776644369275,49.57,74164.08,0.0,0.0947,5e-05,11.92732]
[1776644374312,49.57,74164.32,0.0,0.09467,5e-05,11.92389]
[1776644377145,49.57,74156.23,0.0,0.09428,5e-05,11.88576]
[1776644378859,49.57,74155.68,0.0,0.09425,5e-05,11.8826]
[1776644379346,49.57,74155.33,0.0,0.09423,5e-05,11.88068]
[1776644383153,49.57,74153.53,0.0,0.09413,5e-05,11.87145]
[1776644389417,49.56,74145.83,0.0,0.09374,5e-05,11.83399]
[1776644391170,49.56,74145.72,0.0,0.09373,5e-05,11.83326]
[1776644396466,49.56,74146.06,0.0,0.09373,5e-05,11.8335]
[1776644397120,49.56,74146.06,0.0,0.09373,5e-05,11.8335]
[1776644401800,49.56,74140.7,0.0,0.09347,5e-05,11.80777]
[1776644407096,49.55,74148.6,0.0,0.09383,5e-05,11.84322]
[1776644410572,49.55,74136.49,0.0,0.09325,5e-05,11.78647]
[1776644414897,49.55,74133.12,0.0,0.09308,5e-05,11.77052]
[1776644420639,49.54,74133.94,0.0,0.0931,5e-05,11.77201]
[1776644423676,49.54,74141.0,0.0,0.09342,5e-05,11.80368]
[1776644428715,49.54,74141.96,0.0,0.09345,5e-05,11.80646]
[1776644428859,49.54,74141.96,0.0,0.09345,5e-05,11.80646]
[1776644430710,49.54,74129.75,0.0,0.09287,5e-05,11.74989]
[1776644435744,49.54,74128.74,0.0,0.09279,5e-05,11.74131]
[1776644441523,49.53,74127.46,0.0,0.09272,5e-05,11.73453]
[1776644447830,49.53,74127.83,0.0,0.09272,5e-05,11.73462]
[1776644453588,49.53,74129.6,0.0,0.0928,5e-05,11.7423]
[1776644458907,49.53,74135.41,0.0,0.09306,5e-05,11.76756]
[1776644464648,49.52,74135.98,0.0,0.09308,5e-05,11.76938]
[1776644469808,49.52,74137.72,0.0,0.09315,5e-05,11.77658]
[1776644475321,49.52,74139.16,0.0,0.0932,5e-05,11.78149]
[1776644476780,49.52,74138.79,0.0,0.09318,5e-05,11.77979]
[1776644476943,49.52,74136.4,0.0,0.09307,5e-05,11.76843]
[1776644477104,49.52,74136.4,0.0,0.09307,5e-05,11.76843]
[1776644477195,49.52,74136.4,0.0,0.09307,5e-05,11.76843]
[1776644477211,49.52,74146.75,0.0,0.09356,5e-05,11.81611]
[1776644478910,49.52,74146.75,0.0,0.09356,5e-05,11.81595]
[1776644479062,49.52,74158.38,0.0,0.09411,5e-05,11.8694]
[1776644479945,49.52,74158.38,0.0,0.09411,5e-05,11.8694]
[1776644480768,49.52,74158.38,0.0,0.09411,5e-05,11.8694]
[1776644480775,49.52,74158.38,0.0,0.09411,5e-05,11.8694]
[1776644480179,49.52,74158.64,0.0,0.09412,5e-05,11.87031]
[1776644485783,49.51,74158.21,0.0,0.09409,5e-05,11.86709]
[1776644486489,49.51,74158.21,0.0,0.09408,5e-05,11.86678]
[1776644487569,49.51,74164.05,0.0,0.09436,5e-05,11.89347]
[1776644488483,49.51,74166.68,0.0,0.09448,5e-05,11.90499]
[1776644489841,49.51,74171.46,0.0,0.09471,5e-05,11.92675]
[1776644490031,49.51,74171.46,0.0,0.09471,5e-05,11.92675]
[1776644491244,49.51,74167.61,0.0,0.09452,5e-05,11.90854]
[1776644491811,49.51,74167.88,0.0,0.0945,5e-05,11.90595]
[1776644493275,49.51,74167.88,0.0,0.0945,5e-05,11.90559]
[1776644499193,49.51,74173.89,0.0,0.09478,5e-05,11.93263]
[1776644504224,49.5,74175.36,0.0,0.09484,5e-05,11.93883]
[1776644506761,49.5,74174.09,0.0,0.09478,5e-05,11.93283]
[1776644507739,49.5,74169.73,0.0,0.09457,5e-05,11.91244]
[1776644509178,49.5,74170.45,0.0,0.0946,5e-05,11.9157]
[1776644513286,49.5,74184.22,0.0,0.09526,5e-05,11.97899]
[1776644518323,49.5,74188.45,0.0,0.09546,5e-05,11.99776]
[1776644523372,49.5,74181.76,0.0,0.09513,5e-05,11.96608]
[1776644525184,49.5,74181.24,0.0,0.09509,5e-05,11.96289]
[1776644526518,49.5,74181.01,0.0,0.09508,5e-05,11.96143]
[1776644527552,49.49,74175.34,0.0,0.0948,5e-05,11.93441]
[1776644533272,49.49,74173.94,0.0,0.09471,5e-05,11.92619]
[1776644534135,49.49,74173.75,0.0,0.0947,5e-05,11.92497]
[1776644538463,49.49,74189.31,0.0,0.09543,5e-05,11.99558]
[1776644542053,49.48,74197.07,0.0,0.0958,5e-05,12.03107]
[1776644542490,49.48,74197.05,0.0,0.0958,5e-05,12.03076]
[1776644544094,49.48,74199.52,0.0,0.09592,5e-05,12.04203]
[1776644544514,49.48,74199.3,0.0,0.0959,5e-05,12.04076]
[1776644549541,49.48,74195.63,0.0,0.09571,5e-05,12.02251]
[1776644554579,49.48,74192.28,0.0,0.09551,5e-05,12.00239]
[1776644555425,49.48,74192.28,0.0,0.09551,5e-05,12.00239]
[1776644555587,49.48,74194.92,0.0,0.09564,5e-05,12.01446]
[1776644559972,49.47,74200.14,0.0,0.09588,5e-05,12.03781]
[1776644559988,49.47,74200.14,0.0,0.09588,5e-05,12.03781]
[1776644560822,49.47,74195.31,0.0,0.09565,5e-05,12.01535]
[1776644564051,49.47,74195.58,0.0,0.09565,5e-05,12.01572]
[1776644569067,49.47,74197.08,0.0,0.09571,5e-05,12.02172]
[1776644569595,49.47,74197.08,0.0,0.09571,5e-05,12.02172]
[1776644570695,49.47,74186.1,0.0,0.09518,5e-05,11.97034]
[1776644572373,49.47,74186.84,0.0,0.09521,5e-05,11.97366]
[1776644576738,49.47,74176.0,0.0,0.09468,5e-05,11.92286]
[1776644578271,49.47,74175.93,0.0,0.09468,5e-05,11.92251]
[1776644580311,49.47,74177.92,0.0,0.09478,5e-05,11.93168]
[1776644580764,49.47,74179.47,0.0,0.09485,5e-05,11.93883]
[1776644582125,49.47,74179.24,0.0,0.09484,5e-05,11.93771]
[1776644582227,49.47,74179.24,0.0,0.09484,5e-05,11.93771]
[1776644582293,49.47,74179.24,0.0,0.09484,5e-05,11.93771]
[1776644582852,49.47,74179.24,0.0,0.09484,5e-05,11.93771]
[1776644582778,49.47,74181.15,0.0,0.09493,5e-05,11.94653]
[1776644584792,49.47,74197.04,0.0,0.0957,5e-05,12.02018]
[1776644586417,49.47,74199.83,0.0,0.09583,5e-05,12.033]
[1776644591844,49.46,74205.51,0.0,0.0961,5e-05,12.05834]
[1776644596878,49.46,74208.17,0.0,0.09621,5e-05,12.06964]
[1776644598124,49.46,74217.07,0.0,0.09664,5e-05,12.11062]
[1776644598728,49.46,74217.07,0.0,0.09664,5e-05,12.11062]
[1776644598894,49.46,74218.47,0.0,0.09671,5e-05,12.11715]
[1776644598917,49.46,74218.47,0.0,0.09671,5e-05,12.11715]
[1776644599900,49.46,74224.94,0.0,0.09702,5e-05,12.14672]
[1776644601044,49.46,74223.87,0.0,0.09697,5e-05,12.14164]
[1776644601913,49.46,74223.85,0.0,0.09696,5e-05,12.1412]
[1776644604934,49.46,74211.5,0.0,0.09635,5e-05,12.08267]
[1776644609968,49.45,74210.95,0.0,0.09631,5e-05,12.07876]
[1776644616017,49.45,74214.16,0.0,0.09642,5e-05,12.08852]
[1776644621046,49.45,74218.34,0.0,0.09661,5e-05,12.10649]
[1776644624999,49.44,74221.31,0.0,0.09674,5e-05,12.11931]
[1776644625074,49.44,74221.45,0.0,0.09675,5e-05,12.1196]
[1776644627238,49.44,74225.64,0.0,0.09695,5e-05,12.13903]
[1776644628250,49.44,74230.42,0.0,0.09718,5e-05,12.16123]
[1776644628924,49.44,74230.42,0.0,0.09718,5e-05,12.16123]
[1776644628957,49.44,74230.03,0.0,0.09716,5e-05,12.15925]
[1776644629373,49.44,74230.03,0.0,0.09716,5e-05,12.15925]
[1776644629626,49.44,74230.03,0.0,0.09716,5e-05,12.15925]
[1776644629720,49.44,74230.03,0.0,0.09716,5e-05,12.15925]
[1776644629759,49.44,74236.47,0.0,0.09748,5e-05,12.18922]
[1776644632033,49.44,74236.6,0.0,0.09748,5e-05,12.18947]
[1776644635837,49.44,74234.41,0.0,0.09737,5e-05,12.17866]
[1776644637290,49.44,74234.49,0.0,0.09737,5e-05,12.17869]
[1776644639732,49.44,74233.11,0.0,0.0973,5e-05,12.1719]
[1776644640692,49.44,74220.32,0.0,0.09666,5e-05,12.1118]
[1776644646187,49.43,74221.14,0.0,0.09669,5e-05,12.11441]
[1776644648466,49.43,74220.45,0.0,0.09665,5e-05,12.11076]
[1776644653315,49.43,74230.33,0.0,0.09713,5e-05,12.15609]
[1776644659932,49.43,74228.18,0.0,0.09701,5e-05,12.14514]
[1776644665358,49.43,74227.78,0.0,0.09698,5e-05,12.14226]
[1776644670586,49.42,74228.24,0.0,0.097,5e-05,12.14382]
[1776644675450,49.42,74224.77,0.0,0.0968,5e-05,12.12339]
[1776644681469,49.42,74210.25,0.0,0.09608,5e-05,12.05522]
[1776644684514,49.42,74213.22,0.0,0.09623,5e-05,12.06899]
[1776644685025,49.42,74233.05,0.0,0.0972,5e-05,12.16154]
[1776644685065,49.42,74233.05,0.0,0.0972,5e-05,12.16154]
[1776644685468,49.42,74233.05,0.0,0.0972,5e-05,12.16154]
[1776644685534,49.42,74229.3,0.0,0.09701,5e-05,12.14396]
[1776644687716,49.42,74229.3,0.0,0.09701,5e-05,12.14378]
[1776644688629,49.42,74227.42,0.0,0.09692,5e-05,12.13483]
[1776644688727,49.42,74239.23,0.0,0.09749,5e-05,12.18992]
[1776644691132,49.42,74238.86,0.0,0.09747,5e-05,12.18781]
[1776644693173,49.42,74241.3,0.0,0.09759,5e-05,12.19877]
[1776644696210,49.42,74242.29,0.0,0.09763,5e-05,12.20268]
[1776644696577,49.42,74242.29,0.0,0.09763,5e-05,12.20243]
[1776644701612,49.41,74241.36,0.0,0.09757,5e-05,12.19686]
[1776644703918,49.41,74240.9,0.0,0.09754,5e-05,12.19447]
[1776644703958,49.41,74240.9,0.0,0.09754,5e-05,12.19447]
[1776644704011,49.41,74242.73,0.0,0.09763,5e-05,12.2028]
[1776644704283,49.41,74242.73,0.0,0.09763,5e-05,12.2028]
[1776644704312,49.41,74242.73,0.0,0.09763,5e-05,12.2028]
[1776644704633,49.41,74242.73,0.0,0.09763,5e-05,12.20256]
[1776644706391,49.41,74249.7,0.0,0.09797,5e-05,12.23498]
[1776644706715,49.41,74249.7,0.0,0.09797,5e-05,12.23498]
[1776644706737,49.41,74249.7,0.0,0.09797,5e-05,12.23498]
[1776644706747,49.41,74249.7,0.0,0.09797,5e-05,12.23498]
[1776644706837,49.41,74255.17,0.0,0.09824,5e-05,12.26035]
[1776644707756,49.41,74255.17,0.0,0.09824,5e-05,12.26035]
[1776644708732,49.41,74250.99,0.0,0.09802,5e-05,12.24042]
[1776644708749,49.41,74251.3,0.0,0.09804,5e-05,12.24155]
[1776644714890,49.41,74248.07,0.0,0.09786,5e-05,12.22503]
[1776644715375,49.4,74246.8,0.0,0.0978,5e-05,12.21882]
[1776644716431,49.4,74238.36,0.0,0.09738,5e-05,12.17904]
[1776644718471,49.4,74228.81,0.0,0.0969,5e-05,12.13394]
[1776644718630,49.4,74228.81,0.0,0.0969,5e-05,12.13394]
[1776644720312,49.4,74225.47,0.0,0.09674,5e-05,12.11821]
[1776644720637,49.4,74225.18,0.0,0.09672,5e-05,12.11676]
[1776644720710,49.4,74225.18,0.0,0.09672,5e-05,12.11676]
[1776644720805,49.4,74225.18,0.0,0.09672,5e-05,12.11676]
[1776644720895,49.4,74225.18,0.0,0.09672,5e-05,12.11676]
[1776644720988,49.4,74253.89,0.0,0.09814,5e-05,12.25111]
[1776644721600,49.4,74253.89,0.0,0.09814,5e-05,12.25111]
[1776644723626,49.4,74255.81,0.0,0.09823,5e-05,12.25972]
[1776644724062,49.4,74255.81,0.0,0.09823,5e-05,12.25972]
[1776644726717,49.4,74256.21,0.0,0.09824,5e-05,12.26065]
[1776644731135,49.4,74257.79,0.0,0.0983,5e-05,12.26651]
[1776644731178,49.4,74257.79,0.0,0.0983,5e-05,12.26651]
[1776644731207,49.4,74257.79,0.0,0.0983,5e-05,12.26651]
[1776644731832,49.4,74259.53,0.0,0.09836,5e-05,12.27087]
[1776644732808,49.4,74259.53,0.0,0.09836,5e-05,12.27087]
[1776644732894,49.4,74259.53,0.0,0.09836,5e-05,12.27087]
[1776644732970,49.39,74259.16,0.0,0.09833,5e-05,12.26881]
[1776644733386,49.39,74259.16,0.0,0.09833,5e-05,12.26881]
[1776644734843,49.39,74259.39,0.0,0.09834,5e-05,12.26957]
[1776644734900,49.39,74259.39,0.0,0.09834,5e-05,12.26957]
[1776644736879,49.39,74258.63,0.0,0.0983,5e-05,12.26538]
[1776644736960,49.39,74258.63,0.0,0.0983,5e-05,12.26538]
[1776644737257,49.39,74256.22,0.0,0.09817,5e-05,12.25346]
[1776644738888,49.39,74256.22,0.0,0.09817,5e-05,12.25346]
[1776644738947,49.39,74256.22,0.0,0.09817,5e-05,12.25346]
[1776644740927,49.39,74255.78,0.0,0.09814,5e-05,12.25083]
[1776644741034,49.39,74255.78,0.0,0.09814,5e-05,12.25083]
[1776644742957,49.39,74255.98,0.0,0.09815,5e-05,12.2512]
[1776644743030,49.39,74255.98,0.0,0.09815,5e-05,12.2512]
[1776644743277,49.39,74255.78,0.0,0.09813,5e-05,12.2497]
[1776644743916,49.39,74255.78,0.0,0.09813,5e-05,12.2497]
[1776644745059,49.39,74255.78,0.0,0.09813,5e-05,12.2497]
[1776644745143,49.39,74252.9,0.0,0.09799,5e-05,12.2359]
[1776644747049,49.39,74252.9,0.0,0.09798,5e-05,12.23564]
[1776644747140,49.38,74253.82,0.0,0.09803,5e-05,12.23969]
[1776644748941,49.38,74253.82,0.0,0.09802,5e-05,12.23943]
[1776644749018,49.38,74253.82,0.0,0.09802,5e-05,12.23943]
[1776644751378,49.38,74256.53,0.0,0.09815,5e-05,12.25136]
[1776644751417,49.38,74256.53,0.0,0.09815,5e-05,12.25136]
[1776644751975,49.38,74256.53,0.0,0.09815,5e-05,12.25108]
[1776644753623,49.38,74263.08,0.0,0.09847,5e-05,12.28157]
[1776644759024,49.38,74262.76,0.0,0.09843,5e-05,12.27814]
[1776644764061,49.37,74264.89,0.0,0.09851,5e-05,12.28618]
[1776644769095,49.37,74265.03,0.0,0.0985,5e-05,12.28514]
[1776644769570,49.37,74265.03,0.0,0.0985,5e-05,12.28514]
[1776644769639,49.37,74265.03,0.0,0.0985,5e-05,12.28514]
[1776644770103,49.37,74264.74,0.0,0.09848,5e-05,12.28343]
[1776644771419,49.37,74265.07,0.0,0.0985,5e-05,12.28464]
[1776644775143,49.36,74275.89,0.0,0.09902,5e-05,12.33452]
[1776644775737,49.36,74275.89,0.0,0.09902,5e-05,12.33452]
[1776644776145,49.36,74279.52,0.0,0.0992,5e-05,12.35077]
[1776644781181,49.36,74270.83,0.0,0.09874,5e-05,12.30786]
[1776644782856,49.36,74270.83,0.0,0.09874,5e-05,12.30786]
[1776644782986,49.36,74275.73,0.0,0.09898,5e-05,12.33052]
[1776644788229,49.35,74268.33,0.0,0.09859,5e-05,12.29328]
[1776644790446,49.35,74263.14,0.0,0.09832,5e-05,12.26854]
[1776644790675,49.35,74263.14,0.0,0.09832,5e-05,12.26854]
[1776644790741,49.35,74259.75,0.0,0.09815,5e-05,12.25229]
[1776644791854,49.35,74259.75,0.0,0.09815,5e-05,12.25229]
[1776644791863,49.35,74259.75,0.0,0.09815,5e-05,12.25229]
[1776644791931,49.35,74259.75,0.0,0.09815,5e-05,12.25229]
[1776644792031,49.35,74260.02,0.0,0.09814,5e-05,12.24973]
[1776644793847,49.35,74260.39,0.0,0.09815,5e-05,12.25117]
[1776644793857,49.35,74260.39,0.0,0.09815,5e-05,12.25117]
[1776644793921,49.35,74260.39,0.0,0.09815,5e-05,12.25117]
[1776644793979,49.35,74260.39,0.0,0.09815,5e-05,12.25117]
[1776644794079,49.35,74260.86,0.0,0.09817,5e-05,12.25309]
[1776644795881,49.35,74261.09,0.0,0.09818,5e-05,12.25388]
[1776644795891,49.35,74261.09,0.0,0.09818,5e-05,12.25388]
[1776644796023,49.35,74261.09,0.0,0.09818,5e-05,12.25388]
[1776644796092,49.35,74261.39,0.0,0.09819,5e-05,12.25471]
[1776644797910,49.35,74261.39,0.0,0.09819,5e-05,12.25471]
[1776644797925,49.35,74261.39,0.0,0.09819,5e-05,12.25471]
[1776644798044,49.35,74261.39,0.0,0.09819,5e-05,12.25471]
[1776644798081,49.34,74260.34,0.0,0.09814,5e-05,12.2495]
[1776644799964,49.34,74260.34,0.0,0.09813,5e-05,12.24922]
[1776644799973,49.34,74260.34,0.0,0.09813,5e-05,12.24922]
[1776644800054,49.34,74260.69,0.0,0.09815,5e-05,12.2506]
[1776644804021,49.34,74261.03,0.0,0.09815,5e-05,12.25118]
[1776644804029,49.34,74261.03,0.0,0.09815,5e-05,12.25118]
[1776644804034,49.34,74261.03,0.0,0.09815,5e-05,12.25118]
[1776644804048,49.34,74261.03,0.0,0.09815,5e-05,12.25118]
[1776644804115,49.34,74261.08,0.0,0.09815,5e-05,12.25141]
[1776644808086,49.34,74260.65,0.0,0.09813,5e-05,12.24867]
[1776644808122,49.34,74256.27,0.0,0.0979,5e-05,12.22764]
[1776644808923,49.34,74246.33,0.0,0.09741,5e-05,12.18101]
[1776644810118,49.34,74246.33,0.0,0.09741,5e-05,12.18101]
[1776644810173,49.34,74246.33,0.0,0.09741,5e-05,12.18101]
[1776644810197,49.34,74244.66,0.0,0.09733,5e-05,12.17285]
[1776644810341,49.34,74244.66,0.0,0.09733,5e-05,12.17285]
[1776644811091,49.34,74244.66,0.0,0.09733,5e-05,12.17285]
[1776644812171,49.34,74243.35,0.0,0.09726,5e-05,12.16659]
[1776644812190,49.34,74243.35,0.0,0.09726,5e-05,12.16648]
[1776644813277,49.34,74243.35,0.0,0.09726,5e-05,12.16648]
[1776644814127,49.34,74225.44,0.0,0.09638,5e-05,12.08248]
[1776644819147,49.34,74222.01,0.0,0.09621,5e-05,12.06624]
[1776644820469,49.34,74218.83,0.0,0.09605,5e-05,12.05096]
[1776644820904,49.34,74218.83,0.0,0.09605,5e-05,12.05096]
[1776644820905,49.34,74218.83,0.0,0.09605,5e-05,12.05096]
[1776644820970,49.34,74208.85,0.0,0.09556,5e-05,12.00442]
[1776644821312,49.34,74208.85,0.0,0.09556,5e-05,12.00442]
[1776644821587,49.34,74208.85,0.0,0.09556,5e-05,12.00442]
[1776644821628,49.34,74208.85,0.0,0.09556,5e-05,12.00442]
[1776644821687,49.33,74201.67,0.0,0.09521,5e-05,11.97078]
[1776644822699,49.33,74201.67,0.0,0.09521,5e-05,11.97078]
[1776644822719,49.33,74201.67,0.0,0.09521,5e-05,11.97078]
[1776644822755,49.33,74201.67,0.0,0.09521,5e-05,11.97078]
[1776644822821,49.33,74202.71,0.0,0.09526,5e-05,11.9755]
[1776644823811,49.33,74202.71,0.0,0.09526,5e-05,11.9755]
[1776644823836,49.33,74202.71,0.0,0.09526,5e-05,11.9755]
[1776644823895,49.33,74202.71,0.0,0.09526,5e-05,11.9755]
[1776644823897,49.33,74202.71,0.0,0.09526,5e-05,11.9755]
[1776644823967,49.33,74204.7,0.0,0.09535,5e-05,11.98468]
[1776644824495,49.33,74204.7,0.0,0.09535,5e-05,11.98468]
[1776644824592,49.33,74204.7,0.0,0.09535,5e-05,11.98468]
[1776644824926,49.33,74204.7,0.0,0.09535,5e-05,11.98468]
[1776644824958,49.33,74204.7,0.0,0.09535,5e-05,11.98468]
[1776644825046,49.33,74204.33,0.0,0.09534,5e-05,11.98287]
[1776644825242,49.33,74204.33,0.0,0.09534,5e-05,11.98287]
[1776644826159,49.33,74201.33,0.0,0.09519,5e-05,11.9687]
[1776644826476,49.33,74201.33,0.0,0.09519,5e-05,11.9687]
[1776644826484,49.33,74201.33,0.0,0.09519,5e-05,11.9687]
[1776644826549,49.33,74201.48,0.0,0.0952,5e-05,11.9694]
[1776644830477,49.33,74203.65,0.0,0.0953,5e-05,11.97924]
[1776644832924,49.33,74203.61,0.0,0.09529,5e-05,11.97885]
[1776644833320,49.33,74204.69,0.0,0.09535,5e-05,11.98378]
[1776644833328,49.33,74204.69,0.0,0.09535,5e-05,11.98378]
[1776644833537,49.33,74204.69,0.0,0.09535,5e-05,11.98378]
[1776644833551,49.33,74204.69,0.0,0.09535,5e-05,11.98378]
[1776644833958,49.33,74204.69,0.0,0.09535,5e-05,11.98378]
[1776644833996,49.33,74204.69,0.0,0.09535,5e-05,11.98378]
[1776644834055,49.33,74222.04,0.0,0.09619,5e-05,12.06459]
[1776644834271,49.33,74222.04,0.0,0.09619,5e-05,12.06459]
[1776644836364,49.33,74222.04,0.0,0.09619,5e-05,12.06473]
[1776644836752,49.33,74222.04,0.0,0.09619,5e-05,12.06473]
[1776644837148,49.33,74222.04,0.0,0.09619,5e-05,12.06473]
[1776644837197,49.33,74222.04,0.0,0.09619,5e-05,12.06473]
[1776644838699,49.33,74225.25,0.0,0.09635,5e-05,12.07975]
[1776644838726,49.33,74225.25,0.0,0.09635,5e-05,12.07975]
[1776644841917,49.33,74225.57,0.0,0.09636,5e-05,12.08122]
[1776644841965,49.33,74225.57,0.0,0.09636,5e-05,12.08122]
[1776644842757,49.33,74225.94,0.0,0.09638,5e-05,12.08293]
[1776644842845,49.33,74225.94,0.0,0.09638,5e-05,12.08291]
[1776644845184,49.33,74226.27,0.0,0.0964,5e-05,12.08443]
[1776644845235,49.33,74226.7,0.0,0.09642,5e-05,12.08614]
[1776644848839,49.33,74232.22,0.0,0.09668,5e-05,12.11134]
[1776644848970,49.33,74232.22,0.0,0.09668,5e-05,12.11134]
[1776644849072,49.33,74232.75,0.0,0.0967,5e-05,12.11375]
[1776644850122,49.33,74232.75,0.0,0.0967,5e-05,12.11375]
[1776644852383,49.33,74226.7,0.0,0.09638,5e-05,12.08174]
[1776644853180,49.33,74226.7,0.0,0.09638,5e-05,12.08174]
[1776644853141,49.33,74207.86,0.0,0.09546,5e-05,11.99379]
[1776644853373,49.33,74207.86,0.0,0.09546,5e-05,11.99379]
[1776644853504,49.33,74207.86,0.0,0.09546,5e-05,11.99379]
[1776644853651,49.33,74207.86,0.0,0.09546,5e-05,11.99379]
[1776644854178,49.33,74207.86,0.0,0.09546,5e-05,11.99379]
[1776644854270,49.33,74207.88,0.0,0.09546,5e-05,11.99368]
[1776644854578,49.33,74207.88,0.0,0.09546,5e-05,11.99368]
[1776644854929,49.33,74207.88,0.0,0.09546,5e-05,11.99368]
[1776644855152,49.33,74207.88,0.0,0.09546,5e-05,11.99368]
[1776644855207,49.33,74207.88,0.0,0.09546,5e-05,11.99368]
[1776644855290,49.33,74209.42,0.0,0.09553,5e-05,12.00069]
[1776644856143,49.33,74209.42,0.0,0.09553,5e-05,12.00069]
[1776644856242,49.33,74210.54,0.0,0.09559,5e-05,12.00573]
[1776644857904,49.33,74210.42,0.0,0.09558,5e-05,12.00517]
[1776644858695,49.33,74210.45,0.0,0.09558,5e-05,12.00513]
[1776644858720,49.33,74210.45,0.0,0.09558,5e-05,12.00513]
[1776644858771,49.33,74212.83,0.0,0.09569,5e-05,12.01604]
[1776644859504,49.33,74212.83,0.0,0.09569,5e-05,12.01604]
[1776644860163,49.33,74212.83,0.0,0.09569,5e-05,12.01604]
[1776644860242,49.33,74222.67,0.0,0.09617,5e-05,12.06157]
[1776644861163,49.33,74222.67,0.0,0.09617,5e-05,12.06157]
[1776644863372,49.33,74218.3,0.0,0.09595,5e-05,12.04087]
[1776644864251,49.33,74218.3,0.0,0.09595,5e-05,12.04087]
[1776644866912,49.32,74213.45,0.0,0.09571,5e-05,12.01751]
[1776644867110,49.32,74213.45,0.0,0.09571,5e-05,12.01751]
[1776644867173,49.32,74211.51,0.0,0.09561,5e-05,12.00823]
[1776644869921,49.32,74211.63,0.0,0.09561,5e-05,12.00838]
[1776644871164,49.32,74210.6,0.0,0.09556,5e-05,12.00337]
[1776644871185,49.32,74210.12,0.0,0.09553,5e-05,12.00074]
[1776644876230,49.32,74209.73,0.0,0.09551,5e-05,11.99834]
[1776644879329,49.32,74210.3,0.0,0.09553,5e-05,12.0002]
[1776644879401,49.32,74210.93,0.0,0.09556,5e-05,12.00293]
[1776644881835,49.32,74210.93,0.0,0.09555,5e-05,12.00272]
[1776644883533,49.32,74225.44,0.0,0.09626,5e-05,12.07]
[1776644889818,49.31,74230.55,0.0,0.0965,5e-05,12.09349]
[1776644893001,49.31,74231.74,0.0,0.09656,5e-05,12.09876]
[1776644893047,49.31,74231.74,0.0,0.09656,5e-05,12.09876]
[1776644893540,49.31,74231.54,0.0,0.09655,5e-05,12.09772]
[1776644893592,49.31,74231.54,0.0,0.09655,5e-05,12.09772]
[1776644899029,49.31,74234.78,0.0,0.0967,5e-05,12.11223]
[1776644904064,49.31,74236.82,0.0,0.09679,5e-05,12.12116]
[1776644905068,49.31,74236.82,0.0,0.09679,5e-05,12.12116]
[1776644905131,49.31,74244.1,0.0,0.09715,5e-05,12.15514]
[1776644905542,49.31,74244.1,0.0,0.09715,5e-05,12.15514]
[1776644905725,49.31,74244.1,0.0,0.09715,5e-05,12.15514]
[1776644905772,49.31,74244.1,0.0,0.09715,5e-05,12.15514]
[1776644905779,49.31,74244.1,0.0,0.09715,5e-05,12.15514]
[1776644907798,49.31,74238.19,0.0,0.09685,5e-05,12.12717]
[1776644907852,49.31,74238.19,0.0,0.09685,5e-05,12.12717]
[1776644908093,49.31,74237.21,0.0,0.09681,5e-05,12.12246]
[1776644910138,49.31,74239.31,0.0,0.09691,5e-05,12.13218]
[1776644910923,49.31,74242.18,0.0,0.09705,5e-05,12.1455]
[1776644911831,49.31,74242.18,0.0,0.09702,5e-05,12.14188]
[1776644911990,49.31,74242.18,0.0,0.09702,5e-05,12.14188]
[1776644912049,49.31,74242.18,0.0,0.09702,5e-05,12.14188]
[1776644913901,49.31,74240.83,0.0,0.09695,5e-05,12.13529]
[1776644914135,49.31,74240.83,0.0,0.09695,5e-05,12.13517]
[1776644915627,49.31,74242.84,0.0,0.09705,5e-05,12.14447]
[1776644916149,49.31,74243.13,0.0,0.09706,5e-05,12.14598]
[1776644916428,49.31,74243.13,0.0,0.09706,5e-05,12.14598]
[1776644916522,49.31,74243.13,0.0,0.09706,5e-05,12.14598]
[1776644917155,49.31,74236.71,0.0,0.09675,5e-05,12.11607]
[1776644918163,49.31,74248.43,0.0,0.09733,5e-05,12.1709]
[1776644919470,49.31,74249.49,0.0,0.09738,5e-05,12.17571]
[1776644919790,49.31,74249.49,0.0,0.09738,5e-05,12.17571]
[1776644919858,49.31,74249.49,0.0,0.09738,5e-05,12.17571]
[1776644919888,49.31,74249.49,0.0,0.09738,5e-05,12.17571]
[1776644920054,49.31,74249.49,0.0,0.09738,5e-05,12.17571]
[1776644920176,49.31,74248.44,0.0,0.09732,5e-05,12.17063]
[1776644920533,49.31,74248.44,0.0,0.09732,5e-05,12.17063]
[1776644921970,49.31,74248.3,0.0,0.09732,5e-05,12.17009]
[1776644927228,49.31,74247.71,0.0,0.0973,5e-05,12.1682]
[1776644931205,49.31,74253.56,0.0,0.09759,5e-05,12.19595]
[1776644936242,49.31,74257.33,0.0,0.09778,5e-05,12.2139]
[1776644936262,49.31,74257.33,0.0,0.09778,5e-05,12.2139]
[1776644936292,49.31,74257.33,0.0,0.09778,5e-05,12.21439]
[1776644938318,49.31,74259.02,0.0,0.09788,5e-05,12.2233]
[1776644938335,49.32,74259.63,0.0,0.09791,5e-05,12.22665]
[1776644938423,49.32,74259.63,0.0,0.09791,5e-05,12.22665]
[1776644938526,49.32,74259.63,0.0,0.09791,5e-05,12.22665]
[1776644939312,49.32,74259.63,0.0,0.09792,5e-05,12.22714]
[1776644944346,49.32,74251.39,0.0,0.09754,5e-05,12.1911]
[1776644949382,49.33,74251.76,0.0,0.09759,5e-05,12.19557]
[1776644954417,49.34,74253.85,0.0,0.09772,5e-05,12.20809]
[1776644959453,49.34,74258.04,0.0,0.09796,5e-05,12.23038]
[1776644964487,49.35,74253.37,0.0,0.09776,5e-05,12.21108]
[1776644968477,49.35,74249.16,0.0,0.09757,5e-05,12.19294]
[1776644973509,49.38,74247.8,0.0,0.09762,5e-05,12.19646]
[1776644978542,49.39,74245.02,0.0,0.0975,5e-05,12.1854]
[1776644980942,49.41,74244.94,0.0,0.09759,5e-05,12.19332]
[1776644982832,49.41,74245.38,0.0,0.09762,5e-05,12.19577]
[1776644982844,49.41,74245.38,0.0,0.09762,5e-05,12.19577]
[1776644988657,49.41,74246.99,0.0,0.09773,5e-05,12.20593]
[1776644990667,49.41,74243.11,0.0,0.09754,5e-05,12.1881]
[1776644996085,49.42,74240.45,0.0,0.09743,5e-05,12.17757]
[1776644996661,49.42,74240.0,0.0,0.09741,5e-05,12.17586]
[1776645001414,49.42,74237.54,0.0,0.09731,5e-05,12.16635]
[1776645001651,49.42,74237.54,0.0,0.09731,5e-05,12.16635]
[1776645003352,49.43,74228.75,0.0,0.09688,5e-05,12.12567]
[1776645003762,49.44,74225.78,0.0,0.09679,5e-05,12.11691]
[1776645008800,49.49,74223.62,0.0,0.09694,5e-05,12.12972]
[1776645013549,49.5,74216.6,0.0,0.09666,5e-05,12.10289]
[1776645014278,49.5,74216.6,0.0,0.09666,5e-05,12.10289]
[1776645014348,49.5,74216.6,0.0,0.09666,5e-05,12.10289]
[1776645014301,49.52,74216.34,0.0,0.09669,5e-05,12.1063]
[1776645015536,49.53,74216.34,0.0,0.09674,5e-05,12.11076]
[1776645015616,49.54,74215.86,0.0,0.09677,5e-05,12.11298]
[1776645020887,49.54,74217.91,0.0,0.09689,5e-05,12.12474]
[1776645025916,49.56,74214.33,0.0,0.09678,5e-05,12.11433]
[1776645030952,49.56,74215.23,0.0,0.09685,5e-05,12.1207]
[1776645033738,49.56,74214.83,0.0,0.09682,5e-05,12.1162]
[1776645033777,49.56,74214.83,0.0,0.09682,5e-05,12.1162]
[1776645033886,49.56,74214.83,0.0,0.09682,5e-05,12.1162]
[1776645033972,49.56,74215.22,0.0,0.09684,5e-05,12.11844]
[1776645036740,49.58,74207.3,0.0,0.09651,5e-05,12.08661]
[1776645036747,49.58,74207.3,0.0,0.09651,5e-05,12.08661]
[1776645036882,49.58,74207.3,0.0,0.09651,5e-05,12.08661]
[1776645036993,49.59,74207.3,0.0,0.09656,5e-05,12.09116]
[1776645040121,49.6,74206.04,0.0,0.09655,5e-05,12.09032]
[1776645040180,49.6,74202.72,0.0,0.0964,5e-05,12.07533]
[1776645045747,49.61,74206.12,0.0,0.09663,5e-05,12.0975]
[1776645051095,49.62,74206.67,0.0,0.09668,5e-05,12.10258]
[1776645056131,49.62,74205.06,0.0,0.09663,5e-05,12.09723]
[1776645060383,49.64,74200.15,0.0,0.09645,5e-05,12.07952]
[1776645060399,49.65,74199.16,0.0,0.09645,5e-05,12.08003]
[1776645066200,49.66,74199.6,0.0,0.0965,5e-05,12.08485]
[1776645068553,49.66,74201.2,0.0,0.09659,5e-05,12.0932]
[1776645074614,49.66,74202.47,0.0,0.09668,5e-05,12.10173]
[1776645078697,49.67,74202.37,0.0,0.0967,5e-05,12.10296]
[1776645079291,49.67,74202.74,0.0,0.09672,5e-05,12.1051]
[1776645084349,49.67,74193.58,0.0,0.0963,5e-05,12.06469]
[1776645086299,49.68,74197.56,0.0,0.0965,5e-05,12.08379]
[1776645086447,49.68,74200.47,0.0,0.09664,5e-05,12.09748]
[1776645088028,49.68,74200.47,0.0,0.09664,5e-05,12.09748]
[1776645090862,49.68,74203.57,0.0,0.0968,5e-05,12.11242]
[1776645095935,49.68,74215.6,0.0,0.09737,5e-05,12.16543]
[1776645100937,49.68,74214.57,0.0,0.09734,5e-05,12.16322]
[1776645102354,49.69,74219.01,0.0,0.09757,5e-05,12.18498]
[1776645102421,49.69,74219.01,0.0,0.09757,5e-05,12.18498]
[1776645102453,49.69,74218.3,0.0,0.09754,5e-05,12.18167]
[1776645102579,49.69,74218.3,0.0,0.09754,5e-05,12.18167]
[1776645102735,49.69,74218.3,0.0,0.09754,5e-05,12.18167]
[1776645103132,49.69,74218.3,0.0,0.09754,5e-05,12.18167]
[1776645103202,49.69,74218.3,0.0,0.09754,5e-05,12.18167]
[1776645103460,49.69,74230.66,0.0,0.09816,5e-05,12.24026]
[1776645103895,49.69,74230.66,0.0,0.09816,5e-05,12.24026]
[1776645103971,49.69,74230.66,0.0,0.09816,5e-05,12.24026]
[1776645104474,49.69,74229.58,0.0,0.09811,5e-05,12.23567]
[1776645105720,49.69,74224.3,0.0,0.09785,5e-05,12.21152]
[1776645105727,49.69,74224.3,0.0,0.09785,5e-05,12.21152]
[1776645105732,49.69,74224.3,0.0,0.09785,5e-05,12.21152]
[1776645105752,49.69,74224.3,0.0,0.09785,5e-05,12.21152]
[1776645105811,49.69,74224.3,0.0,0.09785,5e-05,12.21152]
[1776645106494,49.69,74224.3,0.0,0.09785,5e-05,12.21152]
[1776645108449,49.69,74219.95,0.0,0.09765,5e-05,12.19226]
[1776645108456,49.69,74219.95,0.0,0.09765,5e-05,12.19226]
[1776645110424,49.7,74219.87,0.0,0.09766,5e-05,12.1929]
[1776645110508,49.7,74218.96,0.0,0.09762,5e-05,12.18893]
[1776645110685,49.7,74218.96,0.0,0.09762,5e-05,12.18893]
[1776645111515,49.7,74223.18,0.0,0.09783,5e-05,12.20883]
[1776645114910,49.7,74233.41,0.0,0.09835,5e-05,12.25789]
[1776645116053,49.7,74233.41,0.0,0.09835,5e-05,12.25789]
[1776645116442,49.7,74235.76,0.0,0.09847,5e-05,12.26928]
[1776645117985,49.7,74235.76,0.0,0.09847,5e-05,12.26967]
[1776645118064,49.7,74235.76,0.0,0.09847,5e-05,12.26967]
[1776645118114,49.7,74235.76,0.0,0.09847,5e-05,12.26967]
[1776645118184,49.7,74235.76,0.0,0.09847,5e-05,12.26967]
[1776645118193,49.7,74253.25,0.0,0.09934,5e-05,12.35174]
[1776645121133,49.7,74266.9,0.0,0.10003,5e-05,12.41623]
[1776645122654,49.7,74269.27,0.0,0.10015,5e-05,12.42776]
[1776645122849,49.7,74269.27,0.0,0.10015,5e-05,12.42776]
[1776645123175,49.7,74269.27,0.0,0.10015,5e-05,12.42776]
[1776645123376,49.7,74269.27,0.0,0.10015,5e-05,12.42776]
[1776645125470,49.71,74256.92,0.0,0.09954,5e-05,12.37062]
[1776645127765,49.71,74251.0,0.0,0.09925,5e-05,12.34314]
[1776645128367,49.71,74251.0,0.0,0.09925,5e-05,12.34314]
[1776645128377,49.71,74251.0,0.0,0.09925,5e-05,12.34314]
[1776645128476,49.71,74251.0,0.0,0.09925,5e-05,12.34314]
[1776645128505,49.71,74251.0,0.0,0.09925,5e-05,12.34314]
[1776645128518,49.71,74253.75,0.0,0.09939,5e-05,12.35656]
[1776645130751,49.71,74259.91,0.0,0.0997,5e-05,12.38569]
[1776645131277,49.71,74268.76,0.0,0.10015,5e-05,12.42756]
[1776645132753,49.71,74268.76,0.0,0.10015,5e-05,12.42756]
[1776645133216,49.71,74268.76,0.0,0.10015,5e-05,12.42756]
[1776645133279,49.71,74268.76,0.0,0.10015,5e-05,12.42756]
[1776645133526,49.71,74263.8,0.0,0.0999,5e-05,12.40464]
[1776645138706,49.71,74264.47,0.0,0.09995,5e-05,12.40871]
[1776645143721,49.71,74263.87,0.0,0.09993,5e-05,12.40662]
[1776645144961,49.72,74263.57,0.0,0.09991,5e-05,12.4054]
[1776645145037,49.72,74263.57,0.0,0.09991,5e-05,12.4054]
[1776645150789,49.72,74265.19,0.0,0.10001,5e-05,12.41427]
[1776645155825,49.72,74265.28,0.0,0.1,5e-05,12.41203]
[1776645160860,49.72,74265.78,0.0,0.10003,5e-05,12.41523]
[1776645165983,49.72,74269.13,0.0,0.10021,5e-05,12.43163]
[1776645166125,49.72,74269.13,0.0,0.10021,5e-05,12.43163]
[1776645168422,49.73,74250.47,0.0,0.09928,5e-05,12.34491]
[1776645169190,49.73,74250.47,0.0,0.09928,5e-05,12.34491]
[1776645169400,49.73,74250.47,0.0,0.09928,5e-05,12.34491]
[1776645169472,49.73,74246.25,0.0,0.09908,5e-05,12.32545]
[1776645171418,49.73,74246.25,0.0,0.09908,5e-05,12.32545]
[1776645171451,49.73,74246.25,0.0,0.09908,5e-05,12.32545]
[1776645171519,49.73,74246.01,0.0,0.09907,5e-05,12.32496]
[1776645171870,49.73,74246.01,0.0,0.09907,5e-05,12.32496]
[1776645175515,49.73,74246.31,0.0,0.09909,5e-05,12.32698]
[1776645175576,49.73,74244.62,0.0,0.09902,5e-05,12.31969]
[1776645181002,49.73,74244.79,0.0,0.09904,5e-05,12.32203]
[1776645183181,49.74,74246.53,0.0,0.09914,5e-05,12.33076]
[1776645183491,49.74,74246.53,0.0,0.09914,5e-05,12.33076]
[1776645183557,49.74,74246.53,0.0,0.09914,5e-05,12.33076]
[1776645187383,49.74,74249.77,0.0,0.09931,5e-05,12.34676]
[1776645187719,49.74,74245.17,0.0,0.09908,5e-05,12.32579]
[1776645188176,49.74,74245.17,0.0,0.09908,5e-05,12.32579]
[1776645188376,49.74,74245.92,0.0,0.09912,5e-05,12.32959]
[1776645189105,49.74,74245.92,0.0,0.09912,5e-05,12.32959]
[1776645189756,49.74,74248.74,0.0,0.09926,5e-05,12.34278]
[1776645190067,49.74,74248.74,0.0,0.09927,5e-05,12.34306]
[1776645191837,49.74,74247.81,0.0,0.09922,5e-05,12.33897]
[1776645193797,49.74,74247.6,0.0,0.09922,5e-05,12.33826]
[1776645194096,49.74,74247.1,0.0,0.0992,5e-05,12.33645]
[1776645199134,49.75,74247.13,0.0,0.09921,5e-05,12.33788]
[1776645204169,49.75,74246.41,0.0,0.09919,5e-05,12.33576]
[1776645209206,49.75,74254.62,0.0,0.09961,5e-05,12.37533]
[1776645214240,49.75,74252.39,0.0,0.09949,5e-05,12.36235]
[1776645219273,49.76,74252.92,0.0,0.09953,5e-05,12.36602]
[1776645224310,49.76,74250.89,0.0,0.09943,5e-05,12.3573]
[1776645228342,49.76,74251.01,0.0,0.09945,5e-05,12.35864]
[1776645228414,49.76,74251.01,0.0,0.09945,5e-05,12.35864]
[1776645234379,49.76,74257.74,0.0,0.09979,5e-05,12.39117]
[1776645235643,49.76,74257.74,0.0,0.09979,5e-05,12.39117]
[1776645235723,49.76,74258.08,0.0,0.09981,5e-05,12.39291]
[1776645237627,49.76,74257.87,0.0,0.0998,5e-05,12.39207]
[1776645238449,49.76,74252.71,0.0,0.09955,5e-05,12.3681]
[1776645238608,49.76,74252.71,0.0,0.09955,5e-05,12.3681]
[1776645238623,49.76,74248.09,0.0,0.09932,5e-05,12.34669]
[1776645239087,49.76,74248.09,0.0,0.09932,5e-05,12.34669]
[1776645240892,49.77,74248.31,0.0,0.09934,5e-05,12.34816]
[1776645240927,49.77,74248.31,0.0,0.09934,5e-05,12.34816]
[1776645247469,49.77,74245.37,0.0,0.09921,5e-05,12.33599]
[1776645251498,49.77,74233.23,0.0,0.09862,5e-05,12.27986]
[1776645256533,49.77,74233.97,0.0,0.09867,5e-05,12.28471]
[1776645261568,49.78,74239.88,0.0,0.09898,5e-05,12.31382]
[1776645264991,49.78,74240.74,0.0,0.09903,5e-05,12.31867]
[1776645265139,49.78,74240.74,0.0,0.09903,5e-05,12.31867]
[1776645265596,49.78,74242.16,0.0,0.0991,5e-05,12.32555]
[1776645266068,49.78,74242.16,0.0,0.0991,5e-05,12.32555]
[1776645271638,49.78,74242.43,0.0,0.09911,5e-05,12.32481]
[1776645276676,49.79,74242.65,0.0,0.09913,5e-05,12.32712]
[1776645281807,49.79,74243.29,0.0,0.09917,5e-05,12.33106]
[1776645287754,49.79,74242.75,0.0,0.09916,5e-05,12.33015]
[1776645294018,49.79,74243.28,0.0,0.0992,5e-05,12.33351]
[1776645294472,49.79,74243.28,0.0,0.0992,5e-05,12.33351]
[1776645294745,49.8,74243.29,0.0,0.09921,5e-05,12.33421]
[1776645295261,49.8,74243.29,0.0,0.09921,5e-05,12.33421]
[1776645295362,49.8,74214.12,0.0,0.09777,5e-05,12.19821]
[1776645296820,49.8,74214.12,0.0,0.09777,5e-05,12.19843]
[1776645297289,49.8,74214.12,0.0,0.09777,5e-05,12.19843]
[1776645300311,49.8,74214.58,0.0,0.09781,5e-05,12.20175]
[1776645300890,49.8,74214.92,0.0,0.09782,5e-05,12.20334]
[1776645301673,49.8,74214.92,0.0,0.09782,5e-05,12.20334]
[1776645301852,49.8,74215.47,0.0,0.09785,5e-05,12.20622]
[1776645305717,49.8,74215.5,0.0,0.09786,5e-05,12.20669]
[1776645306716,49.8,74218.24,0.0,0.098,5e-05,12.22016]
[1776645306745,49.8,74218.24,0.0,0.098,5e-05,12.22016]
[1776645307745,49.8,74218.24,0.0,0.098,5e-05,12.22016]
[1776645307938,49.8,74218.6,0.0,0.09802,5e-05,12.22223]
[1776645312968,49.81,74224.44,0.0,0.09833,5e-05,12.2512]
[1776645318004,49.81,74220.68,0.0,0.09817,5e-05,12.23548]
[1776645323048,49.82,74220.57,0.0,0.09818,5e-05,12.23683]
[1776645328083,49.82,74221.79,0.0,0.09826,5e-05,12.24433]
[1776645334124,49.83,74223.14,0.0,0.09833,5e-05,12.24927]
[1776645339165,49.83,74225.57,0.0,0.09847,5e-05,12.26237]
[1776645340205,49.83,74225.57,0.0,0.09847,5e-05,12.26237]
[1776645340306,49.83,74225.53,0.0,0.09847,5e-05,12.26253]
[1776645342813,49.83,74224.04,0.0,0.0984,5e-05,12.25628]
[1776645344290,49.83,74224.08,0.0,0.09841,5e-05,12.25682]
[1776645344294,49.83,74224.08,0.0,0.09841,5e-05,12.25718]
[1776645348341,49.84,74224.18,0.0,0.09843,5e-05,12.25869]
[1776645348369,49.84,74224.18,0.0,0.09843,5e-05,12.25869]
[1776645348384,49.84,74224.18,0.0,0.09843,5e-05,12.25904]
[1776645354267,49.84,74223.93,0.0,0.09844,5e-05,12.25994]
[1776645360310,49.85,74223.46,0.0,0.09844,5e-05,12.25983]
[1776645360931,49.85,74223.46,0.0,0.09844,5e-05,12.25983]
[1776645361408,49.85,74223.46,0.0,0.09844,5e-05,12.25983]
[1776645361471,49.85,74223.46,0.0,0.09844,5e-05,12.25983]
[1776645361521,49.85,74223.46,0.0,0.09844,5e-05,12.25983]
[1776645361740,49.85,74223.46,0.0,0.09844,5e-05,12.25983]
[1776645361565,49.85,74201.44,0.0,0.09737,5e-05,12.15816]
[1776645363088,49.85,74201.59,0.0,0.09738,5e-05,12.15886]
[1776645363228,49.85,74201.59,0.0,0.09738,5e-05,12.15886]
[1776645363751,49.85,74215.58,0.0,0.09806,5e-05,12.22411]
[1776645366198,49.85,74208.27,0.0,0.09771,5e-05,12.19057]
[1776645366353,49.85,74207.85,0.0,0.09769,5e-05,12.18881]
[1776645367993,49.85,74202.74,0.0,0.09744,5e-05,12.16528]
[1776645368070,49.85,74202.74,0.0,0.09744,5e-05,12.16528]
[1776645368367,49.85,74201.85,0.0,0.0974,5e-05,12.16138]
[1776645368854,49.85,74201.85,0.0,0.0974,5e-05,12.16138]
[1776645368900,49.85,74201.85,0.0,0.0974,5e-05,12.16138]
[1776645369671,49.85,74201.94,0.0,0.09741,5e-05,12.16204]
[1776645372867,49.85,74198.62,0.0,0.09726,5e-05,12.14736]
[1776645377840,49.86,74200.19,0.0,0.09735,5e-05,12.15587]
[1776645378389,49.86,74200.19,0.0,0.09735,5e-05,12.15587]
[1776645378441,49.86,74190.16,0.0,0.09686,5e-05,12.10961]
[1776645380005,49.86,74190.16,0.0,0.09686,5e-05,12.10989]
[1776645380048,49.86,74190.16,0.0,0.09686,5e-05,12.10989]
[1776645380685,49.86,74190.16,0.0,0.09686,5e-05,12.10989]
[1776645380699,49.86,74190.16,0.0,0.09686,5e-05,12.10989]
[1776645380737,49.86,74188.0,0.0,0.09676,5e-05,12.09993]
[1776645380888,49.86,74188.0,0.0,0.09676,5e-05,12.09993]
[1776645380911,49.86,74188.0,0.0,0.09676,5e-05,12.09993]
[1776645380985,49.86,74188.0,0.0,0.09676,5e-05,12.09993]
[1776645381460,49.86,74188.0,0.0,0.09676,5e-05,12.09998]
[1776645383111,49.86,74179.57,0.0,0.09635,5e-05,12.06102]
[1776645383647,49.86,74185.24,0.0,0.09663,5e-05,12.08736]
[1776645386389,49.86,74183.49,0.0,0.09654,5e-05,12.07945]
[1776645386469,49.86,74183.49,0.0,0.09654,5e-05,12.07945]
[1776645386483,49.86,74183.49,0.0,0.09654,5e-05,12.07945]
[1776645386582,49.86,74184.19,0.0,0.09658,5e-05,12.08277]
[1776645392535,49.86,74183.23,0.0,0.09651,5e-05,12.07537]
[1776645393165,49.86,74183.23,0.0,0.09651,5e-05,12.07537]
[1776645393546,49.86,74183.64,0.0,0.09653,5e-05,12.07736]
[1776645397247,49.86,74187.08,0.0,0.0967,5e-05,12.09354]
[1776645397572,49.86,74187.16,0.0,0.09671,5e-05,12.09399]
[1776645402607,49.86,74187.01,0.0,0.09671,5e-05,12.0937]
[1776645407642,49.86,74188.96,0.0,0.0968,5e-05,12.10312]
[1776645412678,49.86,74188.69,0.0,0.0968,5e-05,12.10223]
[1776645417712,49.86,74186.59,0.0,0.0967,5e-05,12.09292]
[1776645420798,49.87,74176.31,0.0,0.0962,5e-05,12.04566]
[1776645422487,49.87,74169.45,0.0,0.09587,5e-05,12.01427]
[1776645423019,49.87,74169.45,0.0,0.09588,5e-05,12.01448]
[1776645423844,49.87,74169.45,0.0,0.09588,5e-05,12.01448]
[1776645425824,49.87,74171.68,0.0,0.09599,5e-05,12.02499]
[1776645426779,49.87,74172.08,0.0,0.09601,5e-05,12.02725]
[1776645431814,49.87,74180.24,0.0,0.09642,5e-05,12.06602]
[1776645432767,49.87,74180.24,0.0,0.09642,5e-05,12.06602]
[1776645432804,49.87,74180.24,0.0,0.09642,5e-05,12.06602]
[1776645432820,49.87,74182.05,0.0,0.09651,5e-05,12.07456]
[1776645433131,49.87,74182.05,0.0,0.09651,5e-05,12.07456]
[1776645433133,49.87,74182.05,0.0,0.09651,5e-05,12.07456]
[1776645433827,49.87,74182.68,0.0,0.09654,5e-05,12.07762]
[1776645433903,49.87,74182.68,0.0,0.09654,5e-05,12.07762]
[1776645434834,49.87,74177.43,0.0,0.09629,5e-05,12.05349]
[1776645436094,49.87,74176.42,0.0,0.09624,5e-05,12.04901]
[1776645437972,49.87,74176.16,0.0,0.09623,5e-05,12.04819]
[1776645438862,49.87,74176.04,0.0,0.09623,5e-05,12.04783]
[1776645443897,49.88,74166.74,0.0,0.09579,5e-05,12.00599]
[1776645448934,49.88,74162.39,0.0,0.09559,5e-05,11.98733]
[1776645454219,49.88,74161.87,0.0,0.09556,5e-05,11.98289]
[1776645459671,49.89,74156.31,0.0,0.09531,5e-05,11.95873]
[1776645462296,49.89,74162.3,0.0,0.09561,5e-05,11.98728]
[1776645462354,49.89,74162.3,0.0,0.09561,5e-05,11.98728]
[1776645462376,49.89,74162.3,0.0,0.09561,5e-05,11.98728]
[1776645462414,49.89,74162.3,0.0,0.09561,5e-05,11.98728]
[1776645468065,49.89,74163.08,0.0,0.09567,5e-05,11.99283]
[1776645473104,49.9,74159.45,0.0,0.0955,5e-05,11.97699]
[1776645478135,49.9,74154.52,0.0,0.09527,5e-05,11.95447]
[1776645480684,49.9,74155.77,0.0,0.09533,5e-05,11.96028]
[1776645486191,49.9,74149.98,0.0,0.09505,5e-05,11.93394]
[1776645492441,49.9,74148.0,0.0,0.09496,5e-05,11.92501]
[1776645494028,49.9,74150.49,0.0,0.09508,5e-05,11.93659]
[1776645495303,49.9,74156.72,0.0,0.09538,5e-05,11.96529]
[1776645495340,49.9,74156.72,0.0,0.09538,5e-05,11.96529]
[1776645495398,49.9,74156.72,0.0,0.09538,5e-05,11.96529]
[1776645496964,49.9,74151.92,0.0,0.09515,5e-05,11.94316]
[1776645502305,49.9,74154.09,0.0,0.09525,5e-05,11.95319]
[1776645507341,49.9,74154.36,0.0,0.09527,5e-05,11.95449]
[1776645509845,49.9,74155.21,0.0,0.09531,5e-05,11.95842]
[1776645509870,49.9,74155.21,0.0,0.09531,5e-05,11.95842]
[1776645509939,49.9,74155.21,0.0,0.09531,5e-05,11.95842]
[1776645510486,49.9,74174.96,0.0,0.09626,5e-05,12.04978]
[1776645511174,49.9,74174.96,0.0,0.09626,5e-05,12.04978]
[1776645511926,49.9,74174.96,0.0,0.09626,5e-05,12.04978]
[1776645511620,49.9,74175.92,0.0,0.09629,5e-05,12.05072]
[1776645511956,49.9,74175.92,0.0,0.09629,5e-05,12.05072]
[1776645512387,49.9,74175.92,0.0,0.09629,5e-05,12.05086]
[1776645514333,49.9,74176.32,0.0,0.09631,5e-05,12.05285]
[1776645514375,49.9,74176.32,0.0,0.09631,5e-05,12.05285]
[1776645519435,49.9,74168.19,0.0,0.09593,5e-05,12.01639]
[1776645520972,49.9,74165.96,0.0,0.09582,5e-05,12.00606]
[1776645520981,49.9,74165.96,0.0,0.09582,5e-05,12.00606]
[1776645521453,49.9,74165.94,0.0,0.09582,5e-05,12.00593]
[1776645526485,49.9,74165.17,0.0,0.09578,5e-05,12.00223]
[1776645529498,49.9,74168.4,0.0,0.09593,5e-05,12.01706]
[1776645529588,49.9,74173.94,0.0,0.0962,5e-05,12.04251]
[1776645534905,49.9,74176.17,0.0,0.0963,5e-05,12.05253]
[1776645541589,49.9,74180.74,0.0,0.09652,5e-05,12.07273]
[1776645546631,49.9,74180.15,0.0,0.09648,5e-05,12.06938]
[1776645549647,49.9,74170.08,0.0,0.09599,5e-05,12.0226]
[1776645554684,49.89,74174.0,0.0,0.09618,5e-05,12.04037]
[1776645558710,49.89,74162.45,0.0,0.09562,5e-05,11.98689]
[1776645566766,49.89,74163.92,0.0,0.09569,5e-05,11.9936]
[1776645571805,49.89,74167.28,0.0,0.09582,5e-05,12.00556]
[1776645574200,49.89,74166.62,0.0,0.09579,5e-05,12.00247]
[1776645574257,49.89,74166.62,0.0,0.09579,5e-05,12.00247]
[1776645575983,49.89,74164.49,0.0,0.09569,5e-05,11.99263]
[1776645576368,49.89,74160.87,0.0,0.09551,5e-05,11.97594]
[1776645576793,49.89,74160.87,0.0,0.09551,5e-05,11.97594]
[1776645578354,49.89,74158.39,0.0,0.0954,5e-05,11.96458]
[1776645578851,49.89,74158.64,0.0,0.09541,5e-05,11.96578]
[1776645583885,49.89,74158.88,0.0,0.09542,5e-05,11.96712]
[1776645590020,49.9,74157.31,0.0,0.09535,5e-05,11.96015]
[1776645590557,49.9,74157.31,0.0,0.09535,5e-05,11.96015]
[1776645590569,49.9,74157.31,0.0,0.09535,5e-05,11.96015]
[1776645590934,49.9,74156.48,0.0,0.09531,5e-05,11.95651]
[1776645595970,49.9,74159.8,0.0,0.09547,5e-05,11.97203]
[1776645601005,49.9,74163.27,0.0,0.09564,5e-05,11.9882]
[1776645603432,49.9,74164.5,0.0,0.0957,5e-05,11.99391]
[1776645605308,49.9,74182.43,0.0,0.09657,5e-05,12.07684]
[1776645611112,49.9,74191.38,0.0,0.09701,5e-05,12.11875]
[1776645616111,49.9,74205.52,0.0,0.09771,5e-05,12.18484]
[1776645617487,49.9,74205.52,0.0,0.09771,5e-05,12.18484]
[1776645617535,49.9,74205.52,0.0,0.09771,5e-05,12.18484]
[1776645617608,49.9,74205.88,0.0,0.09773,5e-05,12.18654]
[1776645618406,49.9,74205.88,0.0,0.09773,5e-05,12.18654]
[1776645618446,49.9,74205.88,0.0,0.09773,5e-05,12.18654]
[1776645618537,49.9,74206.75,0.0,0.09777,5e-05,12.19058]
[1776645624363,49.9,74206.19,0.0,0.09774,5e-05,12.188]
[1776645624462,49.9,74189.28,0.0,0.09691,5e-05,12.10937]
[1776645630423,49.9,74185.59,0.0,0.09673,5e-05,12.09176]
[1776645636250,49.9,74187.2,0.0,0.09677,5e-05,12.09498]
[1776645639598,49.9,74185.87,0.0,0.09671,5e-05,12.08851]
[1776645640347,49.9,74190.87,0.0,0.09695,5e-05,12.11155]
[1776645640410,49.9,74190.87,0.0,0.09695,5e-05,12.11155]
[1776645640510,49.89,74198.19,0.0,0.0973,5e-05,12.14521]
[1776645641161,49.89,74198.19,0.0,0.0973,5e-05,12.14521]
[1776645641239,49.89,74198.19,0.0,0.0973,5e-05,12.14521]
[1776645641948,49.89,74203.96,0.0,0.09758,5e-05,12.17197]
[1776645642128,49.89,74203.96,0.0,0.09758,5e-05,12.17197]
[1776645642177,49.89,74203.96,0.0,0.09758,5e-05,12.17197]
[1776645643106,49.89,74203.98,0.0,0.09759,5e-05,12.17213]
[1776645643176,49.89,74203.98,0.0,0.09759,5e-05,12.17213]
[1776645643189,49.89,74204.29,0.0,0.0976,5e-05,12.17357]
[1776645644291,49.89,74204.29,0.0,0.0976,5e-05,12.17357]
[1776645647554,49.89,74204.5,0.0,0.09761,5e-05,12.17461]
[1776645647631,49.89,74211.74,0.0,0.09797,5e-05,12.20822]
[1776645648624,49.89,74211.74,0.0,0.09797,5e-05,12.20822]
[1776645648633,49.89,74211.74,0.0,0.09797,5e-05,12.20822]
[1776645648665,49.89,74211.74,0.0,0.09797,5e-05,12.20822]
[1776645648701,49.89,74213.66,0.0,0.09806,5e-05,12.21714]
[1776645649525,49.89,74213.66,0.0,0.09806,5e-05,12.21714]
[1776645649586,49.89,74213.66,0.0,0.09806,5e-05,12.21714]
[1776645649610,49.89,74213.82,0.0,0.09807,5e-05,12.21784]
[1776645651636,49.9,74213.78,0.0,0.09807,5e-05,12.21805]
[1776645652022,49.9,74214.34,0.0,0.0981,5e-05,12.22084]
[1776645653991,49.9,74212.85,0.0,0.09803,5e-05,12.21392]
[1776645654000,49.9,74212.85,0.0,0.09803,5e-05,12.21392]
[1776645654029,49.9,74212.85,0.0,0.09803,5e-05,12.21392]
[1776645654070,49.9,74212.42,0.0,0.09801,5e-05,12.2121]
[1776645654130,49.9,74212.42,0.0,0.09801,5e-05,12.2121]
[1776645654221,49.9,74212.42,0.0,0.09801,5e-05,12.2121]
[1776645654383,49.9,74211.86,0.0,0.09798,5e-05,12.20969]
[1776645659837,49.9,74206.3,0.0,0.09772,5e-05,12.18471]
[1776645664865,49.9,74207.61,0.0,0.0978,5e-05,12.19187]
[1776645670940,49.9,74208.27,0.0,0.09784,5e-05,12.19617]
[1776645676534,49.91,74200.9,0.0,0.0975,5e-05,12.1635]
[1776645681577,49.91,74202.85,0.0,0.0976,5e-05,12.17322]
[1776645686604,49.91,74203.62,0.0,0.09764,5e-05,12.17668]
[1776645692647,49.91,74204.19,0.0,0.09764,5e-05,12.17567]
[1776645697684,49.91,74203.91,0.0,0.09762,5e-05,12.17432]
[1776645702719,49.91,74203.38,0.0,0.0976,5e-05,12.17189]
[1776645705680,49.91,74203.67,0.0,0.09761,5e-05,12.17326]
[1776645707822,49.91,74192.68,0.0,0.09707,5e-05,12.12213]
[1776645709881,49.91,74192.68,0.0,0.09707,5e-05,12.12198]
[1776645716816,49.91,74191.09,0.0,0.09698,5e-05,12.11343]
[1776645722511,49.9,74188.67,0.0,0.09686,5e-05,12.10144]
[1776645727892,49.9,74188.67,0.0,0.09685,5e-05,12.10083]
[1776645733039,49.9,74187.32,0.0,0.09678,5e-05,12.09436]
[1776645735120,49.9,74198.87,0.0,0.09734,5e-05,12.14715]
[1776645740984,49.9,74206.26,0.0,0.0977,5e-05,12.18203]
[1776645745154,49.9,74207.83,0.0,0.09779,5e-05,12.18981]
[1776645745158,49.9,74216.57,0.0,0.09822,5e-05,12.23082]
[1776645746286,49.9,74216.57,0.0,0.09822,5e-05,12.23098]
[1776645747222,49.9,74209.97,0.0,0.0979,5e-05,12.20032]
[1776645748035,49.9,74209.1,0.0,0.09786,5e-05,12.19649]
[1776645753071,49.91,74208.25,0.0,0.0978,5e-05,12.19005]
[1776645754987,49.91,74211.72,0.0,0.09798,5e-05,12.20637]
[1776645755066,49.91,74211.72,0.0,0.09798,5e-05,12.20637]
[1776645755089,49.91,74212.05,0.0,0.09799,5e-05,12.20808]
[1776645755823,49.91,74212.05,0.0,0.09799,5e-05,12.20808]
[1776645755853,49.91,74212.05,0.0,0.09799,5e-05,12.20808]
[1776645756091,49.91,74212.05,0.0,0.098,5e-05,12.20825]
[1776645761184,49.91,74209.82,0.0,0.0979,5e-05,12.19873]
[1776645761357,49.91,74209.82,0.0,0.0979,5e-05,12.19873]
[1776645761858,49.91,74209.82,0.0,0.0979,5e-05,12.19873]
[1776645762132,49.91,74209.82,0.0,0.0979,5e-05,12.19889]
[1776645763465,49.91,74207.46,0.0,0.09778,5e-05,12.18811]
[1776645764147,49.91,74207.04,0.0,0.09776,5e-05,12.18634]
[1776645769193,49.91,74200.37,0.0,0.09745,5e-05,12.15628]
[1776645774228,49.91,74198.62,0.0,0.09736,5e-05,12.14824]
[1776645779263,49.91,74195.3,0.0,0.09719,5e-05,12.13146]
[1776645781847,49.91,74183.71,0.0,0.09661,5e-05,12.07716]
[1776645787319,49.91,74186.25,0.0,0.09673,5e-05,12.08811]
[1776645793005,49.9,74190.4,0.0,0.09692,5e-05,12.10636]
[1776645798277,49.9,74185.2,0.0,0.09666,5e-05,12.08181]
[1776645803432,49.9,74177.14,0.0,0.09626,5e-05,12.04384]
[1776645808466,49.9,74176.13,0.0,0.09621,5e-05,12.03889]
[1776645813501,49.9,74177.15,0.0,0.09623,5e-05,12.03986]
[1776645819545,49.9,74177.17,0.0,0.09623,5e-05,12.03977]
[1776645827599,49.9,74177.56,0.0,0.09625,5e-05,12.0414]
[1776645833286,49.9,74181.08,0.0,0.09642,5e-05,12.05759]
[1776645838676,49.9,74179.09,0.0,0.09632,5e-05,12.04828]
[1776645843716,49.9,74178.11,0.0,0.09627,5e-05,12.04369]
[1776645848746,49.9,74180.0,0.0,0.09636,5e-05,12.05238]
[1776645853781,49.9,74181.44,0.0,0.09643,5e-05,12.05892]
[1776645858817,49.9,74181.17,0.0,0.09642,5e-05,12.05756]
[1776645865888,49.9,74180.66,0.0,0.09639,5e-05,12.05503]
[1776645866880,49.9,74192.96,0.0,0.09699,5e-05,12.11208]
[1776645871914,49.9,74185.66,0.0,0.09664,5e-05,12.07851]
[1776645877950,49.9,74185.52,0.0,0.09661,5e-05,12.07414]
[1776645882987,49.9,74195.49,0.0,0.09709,5e-05,12.11989]
[1776645888021,49.9,74194.49,0.0,0.09703,5e-05,12.1147]
[1776645893057,49.89,74193.07,0.0,0.09696,5e-05,12.10755]
[1776645898091,49.89,74192.4,0.0,0.09692,5e-05,12.10392]
[1776645903129,49.89,74187.42,0.0,0.09667,5e-05,12.08045]
[1776645908164,49.89,74182.24,0.0,0.09642,5e-05,12.05611]
[1776645913851,49.89,74176.87,0.0,0.09615,5e-05,12.03107]
[1776645919239,49.89,74174.73,0.0,0.09605,5e-05,12.02097]
[1776645924290,49.89,74173.58,0.0,0.09599,5e-05,12.01544]
[1776645924681,49.89,74173.58,0.0,0.09599,5e-05,12.01544]
[1776645926302,49.89,74194.86,0.0,0.09702,5e-05,12.11406]
[1776645927376,49.89,74194.86,0.0,0.09702,5e-05,12.11406]
[1776645937381,49.89,74194.5,0.0,0.09698,5e-05,12.10869]
[1776645942413,49.89,74197.02,0.0,0.0971,5e-05,12.1197]
[1776645950934,49.89,74197.37,0.0,0.09711,5e-05,12.12118]
[1776645952012,49.89,74181.15,0.0,0.09631,5e-05,12.04504]
[1776645957524,49.89,74176.76,0.0,0.0961,5e-05,12.02467]
[1776645962525,49.89,74172.93,0.0,0.09591,5e-05,12.00701]
[1776645962568,49.89,74187.71,0.0,0.09663,5e-05,12.07531]
[1776645968135,49.89,74194.43,0.0,0.09696,5e-05,12.10706]
[1776645973584,49.89,74196.08,0.0,0.09705,5e-05,12.11544]
[1776645977947,49.89,74209.87,0.0,0.09772,5e-05,12.1789]
[1776645980526,49.89,74210.76,0.0,0.09777,5e-05,12.18316]
[1776645981334,49.89,74210.76,0.0,0.09777,5e-05,12.18316]
[1776645981349,49.89,74210.76,0.0,0.09777,5e-05,12.18316]
[1776645981394,49.89,74210.76,0.0,0.09777,5e-05,12.18316]
[1776645981435,49.89,74206.01,0.0,0.09753,5e-05,12.16118]
[1776645983366,49.89,74206.01,0.0,0.09753,5e-05,12.16118]
[1776645984586,49.89,74204.42,0.0,0.09746,5e-05,12.15397]
[1776645985414,49.89,74204.42,0.0,0.09746,5e-05,12.15397]
[1776645985424,49.89,74203.06,0.0,0.09739,5e-05,12.14772]
[1776645990750,49.89,74202.63,0.0,0.09737,5e-05,12.14608]
[1776645995890,49.89,74203.34,0.0,0.09739,5e-05,12.14616]
[1776645995904,49.89,74203.34,0.0,0.09739,5e-05,12.14616]
[1776645997630,49.89,74206.65,0.0,0.09755,5e-05,12.1614]
[1776645997800,49.89,74213.75,0.0,0.0979,5e-05,12.19441]
[1776645999702,49.89,74216.76,0.0,0.09804,5e-05,12.20838]
[1776645999709,49.89,74216.76,0.0,0.09804,5e-05,12.20838]
[1776645999781,49.89,74216.76,0.0,0.09804,5e-05,12.20838]
[1776646000153,49.89,74215.91,0.0,0.098,5e-05,12.20441]
[1776646005856,49.89,74212.79,0.0,0.09785,5e-05,12.18978]
[1776646012382,49.89,74211.98,0.0,0.09781,5e-05,12.18593]
[1776646012414,49.89,74211.98,0.0,0.09781,5e-05,12.18593]
[1776646012424,49.89,74211.27,0.0,0.09777,5e-05,12.18259]
[1776646014028,49.89,74211.27,0.0,0.09777,5e-05,12.18259]
[1776646014088,49.89,74211.27,0.0,0.09777,5e-05,12.18259]
[1776646014126,49.89,74210.57,0.0,0.09774,5e-05,12.17932]
[1776646015557,49.89,74210.57,0.0,0.09774,5e-05,12.1793]
[1776646015931,49.89,74212.84,0.0,0.09785,5e-05,12.18982]
[1776646020969,49.89,74218.6,0.0,0.09813,5e-05,12.21627]
[1776646024591,49.89,74219.24,0.0,0.09816,5e-05,12.21903]
[1776646025063,49.89,74219.24,0.0,0.09816,5e-05,12.21903]
[1776646032046,49.89,74221.8,0.0,0.09827,5e-05,12.23017]
[1776646034566,49.89,74222.42,0.0,0.0983,5e-05,12.23285]
[1776646036260,49.89,74222.35,0.0,0.0983,5e-05,12.23243]
[1776646036323,49.88,74222.44,0.0,0.0983,5e-05,12.23265]
[1776646043508,49.88,74222.57,0.0,0.0983,5e-05,12.23305]
[1776646044383,49.89,74222.46,0.0,0.0983,5e-05,12.23292]
[1776646044485,49.89,74225.34,0.0,0.09845,5e-05,12.24662]
[1776646045581,49.89,74225.34,0.0,0.09845,5e-05,12.24662]
[1776646045683,49.89,74225.3,0.0,0.09845,5e-05,12.24658]
[1776646051179,49.89,74226.07,0.0,0.09847,5e-05,12.24736]
[1776646056220,49.89,74228.61,0.0,0.0986,5e-05,12.25987]
[1776646061251,49.89,74228.6,0.0,0.09861,5e-05,12.2605]
[1776646066286,49.89,74222.15,0.0,0.0983,5e-05,12.23134]
[1776646071321,49.89,74216.48,0.0,0.09803,5e-05,12.20543]
[1776646074592,49.89,74215.24,0.0,0.09796,5e-05,12.1995]
[1776646074921,49.89,74215.24,0.0,0.09796,5e-05,12.1995]
[1776646075349,49.89,74217.06,0.0,0.09805,5e-05,12.20788]
[1776646080385,49.89,74218.32,0.0,0.09811,5e-05,12.21336]
[1776646085420,49.89,74213.71,0.0,0.09788,5e-05,12.19159]
[1776646090455,49.89,74212.0,0.0,0.09779,5e-05,12.18348]
[1776646095491,49.89,74208.04,0.0,0.09759,5e-05,12.16385]
[1776646100526,49.89,74214.35,0.0,0.09788,5e-05,12.19208]
[1776646105562,49.89,74212.69,0.0,0.0978,5e-05,12.18445]
[1776646110602,49.89,74211.55,0.0,0.09776,5e-05,12.18002]
[1776646113672,49.89,74209.31,0.0,0.09763,5e-05,12.16677]
[1776646114237,49.89,74218.82,0.0,0.0981,5e-05,12.21116]
[1776646119659,49.89,74221.33,0.0,0.09823,5e-05,12.22373]
[1776646121437,49.89,74221.33,0.0,0.09823,5e-05,12.22373]
[1776646122639,49.89,74223.68,0.0,0.09835,5e-05,12.23496]
[1776646123876,49.89,74215.78,0.0,0.09796,5e-05,12.19838]
[1776646123885,49.89,74215.78,0.0,0.09796,5e-05,12.19838]
[1776646133758,49.9,74223.19,0.0,0.09835,5e-05,12.23476]
[1776646138793,49.9,74220.58,0.0,0.09823,5e-05,12.22343]
[1776646145497,49.9,74218.98,0.0,0.09817,5e-05,12.21722]
[1776646147523,49.9,74218.98,0.0,0.09817,5e-05,12.21722]
[1776646147589,49.9,74229.72,0.0,0.0987,5e-05,12.26751]
[1776646150287,49.9,74232.37,0.0,0.09883,5e-05,12.27995]
[1776646150340,49.9,74241.48,0.0,0.09928,5e-05,12.32249]
[1776646155566,49.9,74245.81,0.0,0.0995,5e-05,12.34288]
[1776646160952,49.9,74254.55,0.0,0.09993,5e-05,12.3835]
[1776646163165,49.9,74265.68,0.0,0.10049,5e-05,12.43543]
[1776646165565,49.9,74267.26,0.0,0.10057,5e-05,12.44302]
[1776646165593,49.9,74267.26,0.0,0.10057,5e-05,12.44302]
[1776646166366,49.9,74266.93,0.0,0.10055,5e-05,12.4412]
[1776646166453,49.9,74266.93,0.0,0.10055,5e-05,12.4412]
[1776646172027,49.9,74262.55,0.0,0.1003,5e-05,12.41649]
[1776646177062,49.9,74266.22,0.0,0.10047,5e-05,12.43316]
[1776646182099,49.9,74267.56,0.0,0.10053,5e-05,12.43888]
[1776646187135,49.9,74268.34,0.0,0.10057,5e-05,12.44197]
[1776646192170,49.9,74269.02,0.0,0.1006,5e-05,12.44462]
[1776646197213,49.9,74273.43,0.0,0.10081,5e-05,12.46466]
[1776646198212,49.9,74260.92,0.0,0.10018,5e-05,12.40596]
[1776646203247,49.89,74268.03,0.0,0.10054,5e-05,12.43901]
[1776646208282,49.89,74272.47,0.0,0.10075,5e-05,12.45931]
[1776646208938,49.89,74272.47,0.0,0.10075,5e-05,12.45931]
[1776646209264,49.89,74272.47,0.0,0.10075,5e-05,12.45931]
[1776646209522,49.89,74272.47,0.0,0.10075,5e-05,12.45931]
[1776646209624,49.89,74282.53,0.0,0.10125,5e-05,12.50626]
[1776646212438,49.89,74296.54,0.0,0.10196,5e-05,12.57169]
[1776646216975,49.89,74299.58,0.0,0.10211,5e-05,12.58569]
[1776646217040,49.89,74299.58,0.0,0.10211,5e-05,12.58569]
[1776646220209,49.89,74297.54,0.0,0.102,5e-05,12.576]
[1776646220287,49.89,74297.54,0.0,0.102,5e-05,12.576]
[1776646225400,49.89,74294.32,0.0,0.10182,5e-05,12.55932]
[1776646229519,49.89,74297.62,0.0,0.10198,5e-05,12.57405]
[1776646229558,49.88,74312.87,0.0,0.10275,5e-05,12.64557]
[1776646232162,49.88,74309.8,0.0,0.10256,5e-05,12.62715]
[1776646238493,49.88,74306.48,0.0,0.10237,5e-05,12.6096]
[1776646243590,49.88,74303.0,0.0,0.10218,5e-05,12.59158]
[1776646248604,49.87,74304.01,0.0,0.10222,5e-05,12.59536]
[1776646253720,49.87,74306.35,0.0,0.10234,5e-05,12.60601]
[1776646253739,49.87,74316.66,0.0,0.10286,5e-05,12.65448]
[1776646259678,49.87,74315.83,0.0,0.1028,5e-05,12.64948]
[1776646262276,49.87,74316.04,0.0,0.10281,5e-05,12.65011]
[1776646262360,49.87,74315.54,0.0,0.10278,5e-05,12.64776]
[1776646264316,49.87,74315.54,0.0,0.10278,5e-05,12.64741]
[1776646264714,49.87,74315.65,0.0,0.10278,5e-05,12.64775]
[1776646269225,49.87,74316.89,0.0,0.10284,5e-05,12.65285]
[1776646269274,49.87,74316.89,0.0,0.10284,5e-05,12.65285]
[1776646269336,49.87,74316.89,0.0,0.10284,5e-05,12.65285]
[1776646270972,49.86,74316.17,0.0,0.1028,5e-05,12.64909]
[1776646276798,49.86,74311.15,0.0,0.10253,5e-05,12.6245]
[1776646282842,49.86,74313.1,0.0,0.10262,5e-05,12.63278]
[1776646287905,49.86,74315.38,0.0,0.10273,5e-05,12.64281]
[1776646292923,49.86,74314.84,0.0,0.10267,5e-05,12.63589]
[1776646297958,49.86,74309.89,0.0,0.10241,5e-05,12.61182]
[1776646302995,49.85,74314.04,0.0,0.10261,5e-05,12.63066]
[1776646304657,49.85,74314.04,0.0,0.10261,5e-05,12.63066]
[1776646304698,49.85,74314.04,0.0,0.10261,5e-05,12.63066]
[1776646304760,49.85,74314.04,0.0,0.10261,5e-05,12.63066]
[1776646305041,49.85,74316.45,0.0,0.10273,5e-05,12.64168]
[1776646305588,49.85,74316.45,0.0,0.10273,5e-05,12.64168]
[1776646306194,49.85,74318.04,0.0,0.10281,5e-05,12.64917]
[1776646306881,49.85,74327.75,0.0,0.1033,5e-05,12.69482]
[1776646306947,49.85,74327.75,0.0,0.1033,5e-05,12.69482]
[1776646307828,49.85,74330.09,0.0,0.10342,5e-05,12.70594]
[1776646308058,49.85,74331.08,0.0,0.10347,5e-05,12.71061]
[1776646311283,49.85,74337.21,0.0,0.10379,5e-05,12.73954]
[1776646311339,49.85,74339.64,0.0,0.10391,5e-05,12.75101]
[1776646313194,49.85,74341.31,0.0,0.104,5e-05,12.75886]
[1776646313247,49.85,74341.31,0.0,0.104,5e-05,12.75886]
[1776646313281,49.85,74345.19,0.0,0.10419,5e-05,12.77715]
[1776646315839,49.85,74347.06,0.0,0.10429,5e-05,12.78583]
[1776646315872,49.85,74347.06,0.0,0.10429,5e-05,12.78583]
[1776646316700,49.85,74348.28,0.0,0.10435,5e-05,12.7914]
[1776646317294,49.85,74348.28,0.0,0.10435,5e-05,12.7914]
[1776646317339,49.85,74349.62,0.0,0.10442,5e-05,12.79775]
[1776646320103,49.85,74349.62,0.0,0.10441,5e-05,12.79751]
[1776646321021,49.85,74349.79,0.0,0.10442,5e-05,12.79819]
[1776646324415,49.85,74341.82,0.0,0.10401,5e-05,12.76009]
[1776646324471,49.85,74339.85,0.0,0.10391,5e-05,12.75071]
[1776646330276,49.85,74342.97,0.0,0.10406,5e-05,12.7652]
[1776646330609,49.85,74342.97,0.0,0.10406,5e-05,12.7652]
[1776646331387,49.85,74342.76,0.0,0.10405,5e-05,12.7641]
[1776646331398,49.85,74342.76,0.0,0.10405,5e-05,12.7641]
[1776646331443,49.85,74337.64,0.0,0.10379,5e-05,12.73988]
[1776646335220,49.85,74327.15,0.0,0.10325,5e-05,12.69032]
[1776646340256,49.85,74323.45,0.0,0.10306,5e-05,12.6722]
[1776646345288,49.84,74321.15,0.0,0.10293,5e-05,12.66053]
[1776646350322,49.84,74317.54,0.0,0.10274,5e-05,12.64272]
[1776646355358,49.84,74329.09,0.0,0.10329,5e-05,12.69288]
[1776646360395,49.84,74322.89,0.0,0.10297,5e-05,12.66254]
[1776646365428,49.84,74318.91,0.0,0.10275,5e-05,12.64281]
[1776646370463,49.83,74315.78,0.0,0.10258,5e-05,12.6272]
[1776646375934,49.83,74314.62,0.0,0.10252,5e-05,12.62093]
[1776646379527,49.83,74325.1,0.0,0.10304,5e-05,12.66963]
[1776646384563,49.83,74327.17,0.0,0.10313,5e-05,12.67822]
[1776646389596,49.82,74326.51,0.0,0.10309,5e-05,12.67393]
[1776646394617,49.82,74326.62,0.0,0.10308,5e-05,12.67333]
[1776646400492,49.82,74326.81,0.0,0.10308,5e-05,12.6739]
[1776646402553,49.82,74327.02,0.0,0.1031,5e-05,12.67495]
[1776646402688,49.82,74329.46,0.0,0.10322,5e-05,12.6865]
[1776646404144,49.82,74334.98,0.0,0.1035,5e-05,12.71258]
[1776646404818,49.82,74334.98,0.0,0.1035,5e-05,12.71258]
[1776646404835,49.82,74340.33,0.0,0.10378,5e-05,12.73787]
[1776646406716,49.82,74340.33,0.0,0.10378,5e-05,12.73783]
[1776646406809,49.82,74344.12,0.0,0.10397,5e-05,12.75571]
[1776646413765,49.82,74348.12,0.0,0.10414,5e-05,12.77052]
[1776646419807,49.82,74349.55,0.0,0.10421,5e-05,12.77677]
[1776646424842,49.82,74349.94,0.0,0.10423,5e-05,12.77817]
[1776646427516,49.82,74349.95,0.0,0.10422,5e-05,12.77804]
[1776646427866,49.82,74350.55,0.0,0.10426,5e-05,12.78088]
[1776646430842,49.81,74353.83,0.0,0.10441,5e-05,12.79531]
[1776646430966,49.81,74353.04,0.0,0.10437,5e-05,12.79146]
[1776646431891,49.81,74352.78,0.0,0.10436,5e-05,12.79012]
[1776646436925,49.81,74352.46,0.0,0.10433,5e-05,12.7881]
[1776646442836,49.81,74348.47,0.0,0.10412,5e-05,12.76881]
[1776646442857,49.81,74348.47,0.0,0.10412,5e-05,12.76881]
[1776646443265,49.81,74348.47,0.0,0.10412,5e-05,12.76873]
[1776646443938,49.81,74330.93,0.0,0.10322,5e-05,12.68573]
[1776646444984,49.81,74319.72,0.0,0.10265,5e-05,12.63279]
[1776646446639,49.81,74319.72,0.0,0.10265,5e-05,12.63279]
[1776646452036,49.81,74317.75,0.0,0.10256,5e-05,12.6243]
[1776646455779,49.81,74314.73,0.0,0.10241,5e-05,12.61051]
[1776646455784,49.82,74310.87,0.0,0.10222,5e-05,12.59249]
[1776646460872,49.82,74307.67,0.0,0.10206,5e-05,12.57798]
[1776646465977,49.82,74305.78,0.0,0.10197,5e-05,12.56888]
[1776646471166,49.81,74314.04,0.0,0.10234,5e-05,12.60245]
[1776646477851,49.81,74314.28,0.0,0.10233,5e-05,12.60163]
[1776646484638,49.8,74307.3,0.0,0.10196,5e-05,12.56727]
[1776646490301,49.8,74310.31,0.0,0.10209,5e-05,12.57915]
[1776646494634,49.8,74309.69,0.0,0.10205,5e-05,12.57533]
[1776646496461,49.8,74309.42,0.0,0.10203,5e-05,12.57376]
[1776646496554,49.79,74308.7,0.0,0.10199,5e-05,12.56977]
[1776646503495,49.79,74299.18,0.0,0.10149,5e-05,12.52356]
[1776646504666,49.79,74298.8,0.0,0.10146,5e-05,12.52132]
[1776646504746,49.79,74301.04,0.0,0.10158,5e-05,12.53163]
[1776646510439,49.79,74307.56,0.0,0.10189,5e-05,12.56083]
[1776646515474,49.78,74313.09,0.0,0.10215,5e-05,12.58541]
[1776646520509,49.78,74312.86,0.0,0.10212,5e-05,12.58277]
[1776646524517,49.78,74312.79,0.0,0.10211,5e-05,12.58153]
[1776646525022,49.78,74312.79,0.0,0.10211,5e-05,12.58153]
[1776646525544,49.77,74312.56,0.0,0.10209,5e-05,12.57985]
[1776646530579,49.77,74313.1,0.0,0.1021,5e-05,12.58088]
[1776646535205,49.77,74306.65,0.0,0.10174,5e-05,12.54589]
[1776646535293,49.77,74307.01,0.0,0.10175,5e-05,12.54734]
[1776646541656,49.76,74307.24,0.0,0.10175,5e-05,12.54695]
[1776646546691,49.76,74307.51,0.0,0.10175,5e-05,12.54703]
[1776646553032,49.76,74307.62,0.0,0.10175,5e-05,12.54708]
[1776646553071,49.76,74307.62,0.0,0.10175,5e-05,12.54708]
[1776646553221,49.76,74307.62,0.0,0.10175,5e-05,12.54708]
[1776646553359,49.76,74307.62,0.0,0.10175,5e-05,12.54708]
[1776646553768,49.76,74283.53,0.0,0.10052,5e-05,12.43264]
[1776646554339,49.76,74283.53,0.0,0.10052,5e-05,12.43264]
[1776646555808,49.76,74282.77,0.0,0.10048,5e-05,12.42885]
[1776646556752,49.76,74284.72,0.0,0.10058,5e-05,12.43793]
[1776646557683,49.76,74285.36,0.0,0.10061,5e-05,12.44088]
[1776646557769,49.76,74285.36,0.0,0.10061,5e-05,12.4408]
[1776646560979,49.76,74284.88,0.0,0.10058,5e-05,12.43839]
[1776646570819,49.75,74285.71,0.0,0.10062,5e-05,12.44137]
[1776646576905,49.75,74284.66,0.0,0.10056,5e-05,12.43586]
[1776646581940,49.75,74284.19,0.0,0.10053,5e-05,12.43322]
[1776646582228,49.75,74284.19,0.0,0.10053,5e-05,12.43322]
[1776646583857,49.75,74283.83,0.0,0.10051,5e-05,12.43145]
[1776646584082,49.75,74283.83,0.0,0.10051,5e-05,12.43145]
[1776646584962,49.75,74282.47,0.0,0.10044,5e-05,12.4249]
[1776646589997,49.75,74280.41,0.0,0.10033,5e-05,12.41492]
[1776646598699,49.75,74280.37,0.0,0.1003,5e-05,12.41065]
[1776646604095,49.75,74280.34,0.0,0.10029,5e-05,12.41019]
[1776646605976,49.75,74280.34,0.0,0.10029,5e-05,12.41019]
[1776646606801,49.75,74280.09,0.0,0.10028,5e-05,12.40888]
[1776646608546,49.75,74280.09,0.0,0.10028,5e-05,12.4088]
[1776646608640,49.75,74279.93,0.0,0.10027,5e-05,12.40791]
[1776646613780,49.75,74280.14,0.0,0.10028,5e-05,12.40867]
[1776646613881,49.75,74280.08,0.0,0.10027,5e-05,12.40824]
[1776646618039,49.75,74280.17,0.0,0.10028,5e-05,12.4085]
[1776646618146,49.75,74280.09,0.0,0.10027,5e-05,12.40805]
[1776646618839,49.75,74284.39,0.0,0.10048,5e-05,12.42806]
[1776646624235,49.74,74284.73,0.0,0.1005,5e-05,12.42909]
[1776646627051,49.74,74284.73,0.0,0.1005,5e-05,12.42909]
[1776646627082,49.74,74284.73,0.0,0.1005,5e-05,12.42909]
[1776646627257,49.74,74285.16,0.0,0.10051,5e-05,12.43082]
[1776646631079,49.74,74289.38,0.0,0.10072,5e-05,12.45036]
[1776646631157,49.74,74289.49,0.0,0.10073,5e-05,12.45076]
[1776646631290,49.74,74289.49,0.0,0.10073,5e-05,12.45076]
[1776646631363,49.74,74289.49,0.0,0.10073,5e-05,12.45076]
[1776646632127,49.74,74289.49,0.0,0.10073,5e-05,12.45076]
[1776646632141,49.74,74290.69,0.0,0.10079,5e-05,12.45629]
[1776646632262,49.74,74290.69,0.0,0.10079,5e-05,12.45629]
[1776646634709,49.74,74302.82,0.0,0.1014,5e-05,12.51313]
[1776646634980,49.74,74302.82,0.0,0.1014,5e-05,12.51313]
[1776646635026,49.74,74307.06,0.0,0.10161,5e-05,12.53295]
[1776646637271,49.74,74308.57,0.0,0.10169,5e-05,12.54014]
[1776646638182,49.74,74308.13,0.0,0.10166,5e-05,12.53808]
[1776646638220,49.74,74308.13,0.0,0.10166,5e-05,12.53808]
[1776646638230,49.74,74308.13,0.0,0.10166,5e-05,12.53808]
[1776646641054,49.74,74307.94,0.0,0.10165,5e-05,12.53719]
[1776646641106,49.74,74307.9,0.0,0.10165,5e-05,12.53702]
[1776646646392,49.74,74307.75,0.0,0.10164,5e-05,12.53635]
[1776646651994,49.74,74316.22,0.0,0.10207,5e-05,12.57621]
[1776646655633,49.74,74318.02,0.0,0.10214,5e-05,12.58097]
[1776646655693,49.74,74318.02,0.0,0.10214,5e-05,12.58097]
[1776646655794,49.74,74320.27,0.0,0.10225,5e-05,12.59152]
[1776646660708,49.74,74328.85,0.0,0.10268,5e-05,12.63165]
[1776646660839,49.74,74328.85,0.0,0.10268,5e-05,12.63165]
[1776646660887,49.74,74328.85,0.0,0.10268,5e-05,12.63165]
[1776646663403,49.74,74329.66,0.0,0.10272,5e-05,12.63503]
[1776646663448,49.74,74329.66,0.0,0.10272,5e-05,12.63503]
[1776646668547,49.74,74332.44,0.0,0.10285,5e-05,12.6473]
[1776646670307,49.74,74333.71,0.0,0.10292,5e-05,12.65342]
[1776646676173,49.74,74336.93,0.0,0.10309,5e-05,12.66915]
[1776646678709,49.74,74343.93,0.0,0.10345,5e-05,12.70259]
[1776646679658,49.74,74345.67,0.0,0.10354,5e-05,12.71089]
[1776646682025,49.74,74345.12,0.0,0.10351,5e-05,12.70837]
[1776646682095,49.74,74345.12,0.0,0.10351,5e-05,12.70837]
[1776646682128,49.74,74345.12,0.0,0.10351,5e-05,12.70837]
[1776646683046,49.74,74345.44,0.0,0.10353,5e-05,12.70993]
[1776646683157,49.74,74345.44,0.0,0.10353,5e-05,12.70993]
[1776646683747,49.74,74345.34,0.0,0.10352,5e-05,12.70949]
[1776646686861,49.74,74350.51,0.0,0.10379,5e-05,12.73404]
[1776646686934,49.74,74350.51,0.0,0.10379,5e-05,12.73404]
[1776646686966,49.74,74350.51,0.0,0.10379,5e-05,12.73404]
[1776646687852,49.74,74349.23,0.0,0.10372,5e-05,12.72796]
[1776646687895,49.74,74349.23,0.0,0.10372,5e-05,12.72796]
[1776646690870,49.74,74339.5,0.0,0.10322,5e-05,12.68188]
[1776646693894,49.74,74338.46,0.0,0.10317,5e-05,12.67714]
[1776646693935,49.74,74337.37,0.0,0.10312,5e-05,12.67206]
[1776646696023,49.74,74337.37,0.0,0.10312,5e-05,12.67213]
[1776646697767,49.74,74334.28,0.0,0.10296,5e-05,12.65769]
[1776646697984,49.74,74334.28,0.0,0.10296,5e-05,12.65769]
[1776646698016,49.74,74333.11,0.0,0.10291,5e-05,12.65226]
[1776646703794,49.74,74332.76,0.0,0.10288,5e-05,12.65003]
[1776646708829,49.74,74331.83,0.0,0.10283,5e-05,12.645]
[1776646714163,49.74,74326.54,0.0,0.10253,5e-05,12.61604]
[1776646722291,49.74,74324.35,0.0,0.10241,5e-05,12.60505]
[1776646728406,49.74,74323.69,0.0,0.10237,5e-05,12.60148]
[1776646734004,49.73,74323.51,0.0,0.10236,5e-05,12.60011]
[1776646738911,49.73,74329.46,0.0,0.10265,5e-05,12.62786]
[1776646741949,49.73,74337.88,0.0,0.10309,5e-05,12.66797]
[1776646741992,49.73,74337.88,0.0,0.10309,5e-05,12.66797]
[1776646742109,49.73,74341.19,0.0,0.10326,5e-05,12.68371]
[1776646744091,49.73,74341.19,0.0,0.10326,5e-05,12.68379]
[1776646744104,49.73,74341.19,0.0,0.10326,5e-05,12.68379]
[1776646744137,49.73,74341.19,0.0,0.10326,5e-05,12.68379]
[1776646744237,49.73,74341.52,0.0,0.10328,5e-05,12.68542]
[1776646744606,49.73,74341.52,0.0,0.10328,5e-05,12.68542]
[1776646744778,49.73,74341.52,0.0,0.10328,5e-05,12.68542]
[1776646744843,49.73,74341.52,0.0,0.10328,5e-05,12.68542]
[1776646747033,49.73,74341.47,0.0,0.10327,5e-05,12.68531]
[1776646747082,49.73,74341.47,0.0,0.10327,5e-05,12.68531]
[1776646755152,49.74,74345.48,0.0,0.10349,5e-05,12.70488]
[1776646760188,49.74,74347.17,0.0,0.10358,5e-05,12.71316]
[1776646765223,49.74,74348.3,0.0,0.10364,5e-05,12.71879]
[1776646770259,49.74,74348.95,0.0,0.10367,5e-05,12.72214]
[1776646771476,49.74,74342.09,0.0,0.1033,5e-05,12.68616]
[1776646771555,49.74,74342.09,0.0,0.1033,5e-05,12.68616]
[1776646774835,49.74,74337.31,0.0,0.10306,5e-05,12.66386]
[1776646774893,49.74,74337.31,0.0,0.10306,5e-05,12.66386]
[1776646776718,49.74,74335.05,0.0,0.10294,5e-05,12.65344]
[1776646777273,49.74,74335.05,0.0,0.10294,5e-05,12.65344]
[1776646779234,49.74,74325.96,0.0,0.10248,5e-05,12.61078]
[1776646779764,49.74,74319.45,0.0,0.10216,5e-05,12.58025]
[1776646779830,49.74,74319.45,0.0,0.10216,5e-05,12.58025]
[1776646780257,49.74,74319.45,0.0,0.10216,5e-05,12.58025]
[1776646779919,49.74,74303.32,0.0,0.10134,5e-05,12.50435]
[1776646783228,49.74,74299.2,0.0,0.10113,5e-05,12.4851]
[1776646789116,49.74,74295.13,0.0,0.10094,5e-05,12.46654]
[1776646789856,49.74,74295.96,0.0,0.10098,5e-05,12.47027]
[1776646790133,49.74,74302.87,0.0,0.10133,5e-05,12.50294]
[1776646795419,49.74,74310.1,0.0,0.1017,5e-05,12.53743]
[1776646795580,49.74,74294.15,0.0,0.10089,5e-05,12.46237]
[1776646798407,49.74,74293.7,0.0,0.10087,5e-05,12.46035]
[1776646799044,49.74,74293.7,0.0,0.10087,5e-05,12.46035]
[1776646799129,49.74,74293.7,0.0,0.10087,5e-05,12.46035]
[1776646800373,49.75,74282.39,0.0,0.10031,5e-05,12.40789]
[1776646801615,49.75,74281.84,0.0,0.10028,5e-05,12.40531]
[1776646801711,49.75,74281.84,0.0,0.10028,5e-05,12.40531]
[1776646803146,49.75,74281.98,0.0,0.10029,5e-05,12.40596]
[1776646803323,49.75,74281.98,0.0,0.10029,5e-05,12.40596]
[1776646803574,49.75,74281.98,0.0,0.10029,5e-05,12.40596]
[1776646803274,49.75,74262.66,0.0,0.09932,5e-05,12.31544]
[1776646804164,49.75,74278.12,0.0,0.10009,5e-05,12.38785]
[1776646804648,49.75,74288.59,0.0,0.10062,5e-05,12.43699]
[1776646806969,49.75,74309.34,0.0,0.10167,5e-05,12.53454]
[1776646809894,49.75,74309.7,0.0,0.10168,5e-05,12.53631]
[1776646809947,49.75,74309.7,0.0,0.10168,5e-05,12.53631]
[1776646810250,49.75,74309.7,0.0,0.10168,5e-05,12.53631]
[1776646810261,49.75,74309.7,0.0,0.10168,5e-05,12.53631]
[1776646810351,49.75,74304.98,0.0,0.10145,5e-05,12.51412]
[1776646812198,49.75,74304.98,0.0,0.10145,5e-05,12.51418]
[1776646812256,49.75,74306.13,0.0,0.10151,5e-05,12.51964]
[1776646818010,49.75,74303.93,0.0,0.1014,5e-05,12.50954]
[1776646818066,49.75,74303.93,0.0,0.1014,5e-05,12.50954]
[1776646823992,49.75,74305.82,0.0,0.1015,5e-05,12.51874]
[1776646827671,49.75,74319.53,0.0,0.10219,5e-05,12.58339]
[1776646832704,49.75,74333.16,0.0,0.10286,5e-05,12.64382]
[1776646837740,49.74,74336.1,0.0,0.103,5e-05,12.657]
[1776646841313,49.74,74339.32,0.0,0.10316,5e-05,12.67189]
[1776646841355,49.74,74339.32,0.0,0.10316,5e-05,12.67189]
[1776646842780,49.74,74337.15,0.0,0.10304,5e-05,12.66127]
[1776646842839,49.74,74337.15,0.0,0.10304,5e-05,12.66127]
[1776646842961,49.74,74337.15,0.0,0.10304,5e-05,12.66127]
[1776646843053,49.74,74337.15,0.0,0.10304,5e-05,12.66127]
[1776646844265,49.74,74337.06,0.0,0.10304,5e-05,12.66066]
[1776646844327,49.74,74337.06,0.0,0.10304,5e-05,12.66066]
[1776646844683,49.74,74338.0,0.0,0.10308,5e-05,12.66473]
[1776646844717,49.74,74338.0,0.0,0.10308,5e-05,12.66473]
[1776646845878,49.74,74338.0,0.0,0.10308,5e-05,12.66473]
[1776646845923,49.74,74338.0,0.0,0.10308,5e-05,12.66473]
[1776646851509,49.74,74342.0,0.0,0.10327,5e-05,12.68249]
[1776646852997,49.74,74341.78,0.0,0.10326,5e-05,12.68125]
[1776646855867,49.74,74329.34,0.0,0.10262,5e-05,12.62178]
[1776646860902,49.74,74326.06,0.0,0.10244,5e-05,12.60591]
[1776646865939,49.74,74324.9,0.0,0.10238,5e-05,12.60008]
[1776646870972,49.73,74326.1,0.0,0.10244,5e-05,12.60536]
[1776646876013,49.73,74324.04,0.0,0.10233,5e-05,12.59526]
[1776646879089,49.73,74313.08,0.0,0.10177,5e-05,12.54343]
[1776646885077,49.73,74314.19,0.0,0.10183,5e-05,12.5487]
[1776646890110,49.73,74313.6,0.0,0.1018,5e-05,12.54593]
[1776646895145,49.73,74314.34,0.0,0.10181,5e-05,12.54586]
[1776646897041,49.73,74314.37,0.0,0.10181,5e-05,12.546]
[1776646900355,49.73,74312.74,0.0,0.10173,5e-05,12.53825]
[1776646900408,49.73,74323.09,0.0,0.10225,5e-05,12.58705]
[1776646905496,49.73,74322.76,0.0,0.10224,5e-05,12.58533]
[1776646910511,49.73,74325.03,0.0,0.10235,5e-05,12.5957]
[1776646912090,49.73,74325.32,0.0,0.10236,5e-05,12.59701]
[1776646913281,49.73,74352.92,0.0,0.10377,5e-05,12.72741]
[1776646914683,49.73,74349.2,0.0,0.10358,5e-05,12.70953]
[1776646915388,49.73,74349.2,0.0,0.10358,5e-05,12.70953]
[1776646915639,49.73,74350.15,0.0,0.10362,5e-05,12.71357]
[1776646916069,49.73,74350.15,0.0,0.10362,5e-05,12.71357]
[1776646916302,49.73,74350.15,0.0,0.10362,5e-05,12.71357]
[1776646916758,49.73,74350.15,0.0,0.10362,5e-05,12.71357]
[1776646917188,49.73,74350.15,0.0,0.10362,5e-05,12.71357]
[1776646917309,49.73,74356.43,0.0,0.10394,5e-05,12.74337]
[1776646917996,49.73,74356.43,0.0,0.10394,5e-05,12.74337]
[1776646918316,49.73,74357.21,0.0,0.10398,5e-05,12.74705]
[1776646918996,49.73,74357.21,0.0,0.10398,5e-05,12.74705]
[1776646923004,49.73,74357.76,0.0,0.10401,5e-05,12.74956]
[1776646923211,49.73,74357.76,0.0,0.10401,5e-05,12.74956]
[1776646924190,49.73,74357.62,0.0,0.104,5e-05,12.74887]
[1776646924358,49.73,74355.75,0.0,0.10391,5e-05,12.73998]
[1776646929199,49.73,74365.04,0.0,0.10438,5e-05,12.78386]
[1776646929275,49.73,74365.04,0.0,0.10438,5e-05,12.78386]
[1776646929395,49.73,74366.64,0.0,0.10446,5e-05,12.79138]
[1776646932413,49.73,74355.2,0.0,0.10387,5e-05,12.73697]
[1776646933415,49.73,74355.2,0.0,0.10387,5e-05,12.73697]
[1776646933426,49.73,74352.21,0.0,0.10372,5e-05,12.7228]
[1776646934423,49.73,74352.21,0.0,0.10372,5e-05,12.7228]
[1776646934477,49.73,74351.07,0.0,0.10366,5e-05,12.7174]
[1776646934783,49.73,74351.07,0.0,0.10366,5e-05,12.7174]
[1776646935435,49.73,74351.07,0.0,0.10366,5e-05,12.71742]
[1776646939463,49.73,74331.59,0.0,0.10267,5e-05,12.62557]
[1776646939521,49.73,74331.59,0.0,0.10267,5e-05,12.62557]
[1776646945177,49.73,74329.78,0.0,0.10259,5e-05,12.61776]
[1776646951124,49.73,74326.83,0.0,0.10243,5e-05,12.60369]
[1776646954586,49.73,74331.82,0.0,0.10266,5e-05,12.62339]
[1776646955374,49.73,74340.92,0.0,0.10312,5e-05,12.66632]
[1776646956989,49.73,74348.62,0.0,0.10352,5e-05,12.70262]
[1776646958178,49.73,74349.27,0.0,0.10354,5e-05,12.7053]
[1776646958875,49.73,74355.41,0.0,0.10386,5e-05,12.7344]
[1776646958885,49.73,74355.41,0.0,0.10386,5e-05,12.7344]
[1776646958959,49.73,74353.99,0.0,0.10378,5e-05,12.72742]
[1776646959933,49.73,74353.99,0.0,0.10378,5e-05,12.72742]
[1776646959943,49.73,74352.59,0.0,0.10371,5e-05,12.72055]
[1776646960563,49.73,74352.59,0.0,0.10371,5e-05,12.72055]
[1776646961278,49.73,74352.56,0.0,0.10371,5e-05,12.72018]
[1776646963010,49.73,74352.56,0.0,0.1037,5e-05,12.71996]
[1776646963648,49.73,74349.14,0.0,0.10352,5e-05,12.70354]
[1776646963683,49.73,74349.14,0.0,0.10352,5e-05,12.70354]
[1776646963696,49.73,74349.14,0.0,0.10352,5e-05,12.70354]
[1776646963739,49.72,74348.64,0.0,0.1035,5e-05,12.70097]
[1776646969677,49.72,74348.98,0.0,0.1035,5e-05,12.70147]
[1776646970884,49.72,74348.98,0.0,0.1035,5e-05,12.70147]
[1776646970973,49.72,74349.5,0.0,0.10353,5e-05,12.70375]
[1776646976726,49.72,74349.54,0.0,0.10352,5e-05,12.70292]
[1776646982199,49.72,74350.35,0.0,0.10355,5e-05,12.70589]
[1776646985995,49.72,74331.52,0.0,0.10258,5e-05,12.61612]
[1776646991488,49.72,74329.08,0.0,0.10245,5e-05,12.6044]
[1776646999888,49.71,74327.92,0.0,0.10239,5e-05,12.59843]
[1776647003219,49.71,74339.28,0.0,0.10296,5e-05,12.65191]
[1776647008953,49.71,74340.86,0.0,0.10304,5e-05,12.65912]
[1776647010987,49.71,74340.25,0.0,0.10301,5e-05,12.65635]
[1776647011012,49.71,74344.48,0.0,0.10321,5e-05,12.67293]
[1776647014352,49.71,74349.6,0.0,0.10347,5e-05,12.69732]
[1776647014438,49.71,74347.26,0.0,0.10335,5e-05,12.6863]
[1776647021037,49.72,74347.25,0.0,0.10336,5e-05,12.68683]
[1776647026077,49.72,74328.34,0.0,0.10239,5e-05,12.59783]
[1776647030100,49.72,74318.47,0.0,0.1019,5e-05,12.55211]
[1776647035137,49.72,74319.37,0.0,0.10196,5e-05,12.55751]
[1776647035239,49.72,74332.37,0.0,0.10263,5e-05,12.61918]
[1776647036142,49.72,74346.74,0.0,0.10336,5e-05,12.68743]
[1776647039137,49.72,74349.57,0.0,0.10351,5e-05,12.70063]
[1776647039186,49.72,74349.57,0.0,0.10351,5e-05,12.70063]
[1776647039216,49.72,74349.57,0.0,0.10351,5e-05,12.70063]
[1776647040261,49.72,74349.89,0.0,0.10352,5e-05,12.70198]
[1776647040270,49.72,74349.89,0.0,0.10352,5e-05,12.70198]
[1776647040275,49.72,74349.89,0.0,0.10352,5e-05,12.70181]
[1776647044625,49.72,74350.8,0.0,0.10356,5e-05,12.70545]
[1776647046386,49.72,74350.54,0.0,0.10354,5e-05,12.70404]
[1776647046438,49.72,74350.35,0.0,0.10353,5e-05,12.70296]
[1776647051966,49.72,74348.27,0.0,0.10341,5e-05,12.69228]
[1776647057290,49.71,74349.41,0.0,0.10346,5e-05,12.6968]
[1776647062324,49.71,74352.27,0.0,0.1036,5e-05,12.70958]
[1776647067362,49.71,74345.48,0.0,0.10324,5e-05,12.67666]
[1776647073406,49.71,74350.63,0.0,0.10348,5e-05,12.69678]
[1776647076513,49.71,74334.84,0.0,0.10266,5e-05,12.62166]
[1776647076916,49.71,74334.84,0.0,0.10266,5e-05,12.62166]
[1776647077243,49.71,74334.84,0.0,0.10266,5e-05,12.62166]
[1776647078019,49.71,74334.84,0.0,0.10266,5e-05,12.62161]
[1776647078059,49.71,74334.84,0.0,0.10266,5e-05,12.62161]
[1776647078090,49.71,74334.84,0.0,0.10266,5e-05,12.62161]
[1776647079023,49.71,74328.88,0.0,0.10236,5e-05,12.59341]
[1776647083791,49.71,74333.69,0.0,0.1026,5e-05,12.61614]
[1776647084101,49.71,74333.69,0.0,0.1026,5e-05,12.61614]
[1776647084173,49.71,74333.69,0.0,0.1026,5e-05,12.61614]
[1776647085098,49.71,74335.42,0.0,0.10269,5e-05,12.62424]
[1776647085163,49.71,74335.42,0.0,0.10269,5e-05,12.62424]
[1776647088517,49.71,74345.93,0.0,0.10323,5e-05,12.67383]
[1776647088998,49.71,74345.93,0.0,0.10323,5e-05,12.67383]
[1776647089162,49.71,74345.93,0.0,0.10323,5e-05,12.67383]
[1776647092937,49.71,74343.52,0.0,0.1031,5e-05,12.66189]
[1776647093097,49.71,74343.52,0.0,0.1031,5e-05,12.66189]
[1776647093719,49.71,74343.8,0.0,0.10311,5e-05,12.66322]
[1776647094557,49.71,74297.67,0.0,0.10077,5e-05,12.44547]
[1776647094885,49.71,74297.67,0.0,0.10077,5e-05,12.44547]
[1776647095152,49.71,74297.67,0.0,0.10077,5e-05,12.44547]
[1776647095257,49.71,74297.67,0.0,0.10077,5e-05,12.44547]
[1776647095564,49.71,74302.76,0.0,0.10103,5e-05,12.46962]
[1776647096029,49.71,74302.76,0.0,0.10103,5e-05,12.46962]
[1776647096265,49.71,74302.76,0.0,0.10103,5e-05,12.46962]
[1776647096298,49.71,74302.76,0.0,0.10103,5e-05,12.46962]
[1776647096307,49.71,74302.76,0.0,0.10103,5e-05,12.46962]
[1776647096315,49.71,74302.76,0.0,0.10103,5e-05,12.46962]
[1776647096573,49.71,74301.6,0.0,0.10097,5e-05,12.46404]
[1776647097258,49.71,74301.6,0.0,0.10097,5e-05,12.46404]
[1776647097265,49.71,74301.6,0.0,0.10097,5e-05,12.46404]
[1776647097578,49.71,74300.49,0.0,0.10091,5e-05,12.45881]
[1776647098978,49.71,74299.85,0.0,0.10088,5e-05,12.45575]
[1776647104361,49.71,74296.73,0.0,0.10072,5e-05,12.44076]
[1776647104816,49.71,74296.44,0.0,0.1007,5e-05,12.43934]
[1776647110669,49.7,74292.2,0.0,0.10049,5e-05,12.4191]
[1776647115705,49.7,74281.29,0.0,0.09994,5e-05,12.36786]
[1776647118684,49.7,74281.29,0.0,0.09994,5e-05,12.36786]
[1776647121879,49.71,74276.05,0.0,0.09968,5e-05,12.34351]
[1776647122066,49.71,74276.05,0.0,0.09968,5e-05,12.34351]
[1776647122637,49.71,74276.05,0.0,0.09968,5e-05,12.34351]
[1776647122690,49.71,74276.05,0.0,0.09968,5e-05,12.34351]
[1776647122622,49.71,74312.04,0.0,0.10149,5e-05,12.51273]
[1776647123566,49.71,74312.04,0.0,0.10149,5e-05,12.51273]
[1776647123647,49.71,74312.04,0.0,0.10149,5e-05,12.51273]
[1776647123660,49.71,74312.04,0.0,0.10149,5e-05,12.51273]
[1776647123622,49.71,74318.51,0.0,0.10182,5e-05,12.54306]
[1776647123801,49.71,74318.51,0.0,0.10182,5e-05,12.54306]
[1776647123930,49.71,74318.51,0.0,0.10182,5e-05,12.54306]
[1776647124123,49.71,74318.51,0.0,0.10182,5e-05,12.54306]
[1776647124166,49.71,74318.51,0.0,0.10182,5e-05,12.54306]
[1776647124235,49.7,74317.42,0.0,0.10176,5e-05,12.5377]
[1776647125474,49.7,74317.42,0.0,0.10176,5e-05,12.5377]
[1776647126205,49.7,74313.02,0.0,0.10153,5e-05,12.51674]
[1776647126267,49.7,74313.02,0.0,0.10153,5e-05,12.51674]
[1776647126369,49.7,74308.53,0.0,0.1013,5e-05,12.4954]
[1776647127491,49.7,74308.53,0.0,0.1013,5e-05,12.4954]
[1776647130938,49.7,74315.16,0.0,0.10163,5e-05,12.52615]
[1776647131114,49.7,74315.16,0.0,0.10163,5e-05,12.52615]
[1776647131202,49.7,74312.91,0.0,0.10149,5e-05,12.51159]
[1776647134651,49.7,74309.18,0.0,0.1013,5e-05,12.49366]
[1776647134668,49.7,74307.17,0.0,0.1012,5e-05,12.48403]
[1776647135953,49.7,74305.0,0.0,0.10108,5e-05,12.47366]
[1776647136377,49.7,74305.21,0.0,0.10109,5e-05,12.4745]
[1776647141730,49.7,74302.34,0.0,0.10094,5e-05,12.4604]
[1776647144310,49.7,74304.15,0.0,0.10103,5e-05,12.46844]
[1776647150621,49.69,74301.7,0.0,0.10089,5e-05,12.45589]
[1776647155985,49.69,74300.78,0.0,0.10084,5e-05,12.45071]
[1776647156827,49.69,74300.78,0.0,0.10084,5e-05,12.45071]
[1776647156869,49.69,74300.78,0.0,0.10084,5e-05,12.45071]
[1776647156993,49.69,74300.39,0.0,0.10082,5e-05,12.44873]
[1776647158335,49.69,74300.39,0.0,0.10082,5e-05,12.44873]
[1776647164047,49.69,74290.98,0.0,0.10033,5e-05,12.4038]
[1776647169084,49.69,74284.44,0.0,0.10001,5e-05,12.37298]
[1776647174221,49.69,74279.52,0.0,0.09976,5e-05,12.34995]
[1776647179769,49.69,74276.79,0.0,0.09963,5e-05,12.33741]
[1776647184757,49.69,74274.51,0.0,0.09952,5e-05,12.32706]
[1776647184856,49.69,74271.04,0.0,0.09934,5e-05,12.31089]
[1776647185198,49.69,74271.04,0.0,0.09934,5e-05,12.311]
[1776647190234,49.69,74267.29,0.0,0.09917,5e-05,12.29414]
[1776647195267,49.7,74268.74,0.0,0.09922,5e-05,12.29816]
[1776647197600,49.7,74268.96,0.0,0.09923,5e-05,12.29934]
[1776647197717,49.7,74268.96,0.0,0.09923,5e-05,12.29934]
[1776647197731,49.7,74252.39,0.0,0.09841,5e-05,12.22202]
[1776647197840,49.7,74252.39,0.0,0.09841,5e-05,12.22202]
[1776647198362,49.7,74235.26,0.0,0.09757,5e-05,12.14229]
[1776647199483,49.7,74235.26,0.0,0.09757,5e-05,12.14229]
[1776647202413,49.7,74230.67,0.0,0.09735,5e-05,12.12196]
[1776647202464,49.7,74230.67,0.0,0.09735,5e-05,12.12196]
[1776647202520,49.7,74236.32,0.0,0.09764,5e-05,12.14867]
[1776647207358,49.7,74246.52,0.0,0.09814,5e-05,12.19668]
[1776647207939,49.7,74246.52,0.0,0.09814,5e-05,12.19668]
[1776647207994,49.7,74246.52,0.0,0.09814,5e-05,12.19668]
[1776647208365,49.7,74246.59,0.0,0.09815,5e-05,12.19706]
[1776647213400,49.7,74243.72,0.0,0.09801,5e-05,12.18396]
[1776647218435,49.7,74244.17,0.0,0.09803,5e-05,12.18586]
[1776647219442,49.7,74232.66,0.0,0.09746,5e-05,12.13203]
[1776647223375,49.7,74236.01,0.0,0.09762,5e-05,12.14723]
[1776647223471,49.7,74236.01,0.0,0.09762,5e-05,12.14723]
[1776647223579,49.7,74236.93,0.0,0.09766,5e-05,12.15136]
[1776647224596,49.7,74236.93,0.0,0.09766,5e-05,12.15136]
[1776647224643,49.7,74236.93,0.0,0.09766,5e-05,12.15136]
[1776647224666,49.7,74240.39,0.0,0.09783,5e-05,12.16733]
[1776647230519,49.7,74237.3,0.0,0.09767,5e-05,12.15187]
[1776647236564,49.7,74232.37,0.0,0.09742,5e-05,12.12807]
[1776647241596,49.69,74235.81,0.0,0.09758,5e-05,12.14344]
[1776647243582,49.69,74235.7,0.0,0.09757,5e-05,12.14278]
[1776647243641,49.69,74243.74,0.0,0.09797,5e-05,12.18011]
[1776647243896,49.69,74243.74,0.0,0.09797,5e-05,12.18011]
[1776647249651,49.69,74252.3,0.0,0.09838,5e-05,12.21941]
[1776647251667,49.69,74264.5,0.0,0.09896,5e-05,12.27285]
[1776647254024,49.69,74269.02,0.0,0.09919,5e-05,12.29404]
[1776647254689,49.69,74269.02,0.0,0.09919,5e-05,12.29416]
[1776647260749,49.69,74270.63,0.0,0.09927,5e-05,12.30193]
[1776647261738,49.69,74292.58,0.0,0.10037,5e-05,12.40498]
[1776647266775,49.69,74290.15,0.0,0.10026,5e-05,12.39398]
[1776647271808,49.69,74285.84,0.0,0.10004,5e-05,12.37379]
[1776647274659,49.69,74285.26,0.0,0.10001,5e-05,12.37111]
[1776647276330,49.69,74284.71,0.0,0.09999,5e-05,12.36857]
[1776647276339,49.69,74284.08,0.0,0.09995,5e-05,12.36564]
[1776647281877,49.69,74280.48,0.0,0.09976,5e-05,12.34772]
[1776647282911,49.69,74297.59,0.0,0.10062,5e-05,12.42787]
[1776647283075,49.69,74297.59,0.0,0.10062,5e-05,12.42787]
[1776647283891,49.69,74297.59,0.0,0.10062,5e-05,12.42764]
[1776647286252,49.69,74294.45,0.0,0.10046,5e-05,12.41278]
[1776647287741,49.69,74294.18,0.0,0.10044,5e-05,12.41148]
[1776647287751,49.69,74294.18,0.0,0.10044,5e-05,12.41148]
[1776647287768,49.69,74294.18,0.0,0.10044,5e-05,12.41148]
[1776647287840,49.69,74301.91,0.0,0.10083,5e-05,12.44779]
[1776647289879,49.69,74302.67,0.0,0.10087,5e-05,12.45128]
[1776647289971,49.69,74302.67,0.0,0.10087,5e-05,12.45128]
[1776647290058,49.69,74300.22,0.0,0.10074,5e-05,12.43967]
[1776647292387,49.69,74300.23,0.0,0.10074,5e-05,12.43954]
[1776647292402,49.69,74300.23,0.0,0.10074,5e-05,12.43954]
[1776647292467,49.69,74300.23,0.0,0.10074,5e-05,12.43954]
[1776647292566,49.69,74314.68,0.0,0.10147,5e-05,12.5075]
[1776647294280,49.69,74316.81,0.0,0.10158,5e-05,12.51736]
[1776647294504,49.69,74316.81,0.0,0.10158,5e-05,12.51736]
[1776647295286,49.69,74316.69,0.0,0.10157,5e-05,12.51659]
[1776647295363,49.69,74316.69,0.0,0.10157,5e-05,12.51659]
[1776647295386,49.69,74316.37,0.0,0.10155,5e-05,12.51488]
[1776647298584,49.69,74316.3,0.0,0.10154,5e-05,12.51414]
[1776647301183,49.69,74316.74,0.0,0.10156,5e-05,12.5158]
[1776647301268,49.69,74316.74,0.0,0.10156,5e-05,12.5158]
[1776647301699,49.68,74342.45,0.0,0.10286,5e-05,12.63665]
[1776647307451,49.68,74348.99,0.0,0.10319,5e-05,12.66703]
[1776647309093,49.68,74348.75,0.0,0.10317,5e-05,12.66505]
[1776647309099,49.68,74348.75,0.0,0.10317,5e-05,12.66505]
[1776647309153,49.68,74350.18,0.0,0.10324,5e-05,12.6714]
[1776647312172,49.68,74354.41,0.0,0.10341,5e-05,12.68659]
[1776647313082,49.68,74354.33,0.0,0.10341,5e-05,12.68626]
[1776647313641,49.68,74349.43,0.0,0.10316,5e-05,12.6631]
[1776647319152,49.68,74343.52,0.0,0.10286,5e-05,12.63573]
[1776647324187,49.68,74341.39,0.0,0.10276,5e-05,12.62643]
[1776647329222,49.68,74340.07,0.0,0.10271,5e-05,12.62098]
[1776647334257,49.68,74340.67,0.0,0.10274,5e-05,12.62431]
[1776647339291,49.68,74340.49,0.0,0.10272,5e-05,12.62251]
[1776647344327,49.68,74346.98,0.0,0.10303,5e-05,12.65115]
[1776647349362,49.67,74355.96,0.0,0.10347,5e-05,12.69175]
[1776647354542,49.67,74356.38,0.0,0.10347,5e-05,12.69203]
[1776647359589,49.66,74351.6,0.0,0.1032,5e-05,12.66744]
[1776647361904,49.66,74348.4,0.0,0.10303,5e-05,12.65153]
[1776647361942,49.66,74337.91,0.0,0.1025,5e-05,12.60188]
[1776647362087,49.66,74337.91,0.0,0.1025,5e-05,12.60188]
[1776647363460,49.66,74327.83,0.0,0.10197,5e-05,12.55329]
[1776647366003,49.66,74327.64,0.0,0.10196,5e-05,12.55218]
[1776647366661,49.66,74327.64,0.0,0.10196,5e-05,12.55218]
[1776647366678,49.66,74327.64,0.0,0.10196,5e-05,12.55175]
[1776647367068,49.66,74327.64,0.0,0.10196,5e-05,12.55175]
[1776647369913,49.66,74331.68,0.0,0.10216,5e-05,12.57042]
[1776647375545,49.65,74325.82,0.0,0.10181,5e-05,12.5375]
[1776647380547,49.65,74325.23,0.0,0.10177,5e-05,12.53378]
[1776647380604,49.65,74325.23,0.0,0.10177,5e-05,12.53378]
[1776647380693,49.65,74325.23,0.0,0.10177,5e-05,12.53378]
[1776647386096,49.65,74318.66,0.0,0.10143,5e-05,12.50153]
[1776647392667,49.64,74315.38,0.0,0.10124,5e-05,12.48458]
[1776647395688,49.64,74303.36,0.0,0.10063,5e-05,12.42731]
[1776647398946,49.64,74292.37,0.0,0.10007,5e-05,12.37525]
[1776647399044,49.64,74292.37,0.0,0.10007,5e-05,12.37525]
[1776647399991,49.64,74292.37,0.0,0.10007,5e-05,12.37525]
[1776647399878,49.64,74282.71,0.0,0.09959,5e-05,12.32972]
[1776647402737,49.64,74263.96,0.0,0.09865,5e-05,12.24197]
[1776647404729,49.64,74261.88,0.0,0.09855,5e-05,12.23238]
[1776647407709,49.64,74251.09,0.0,0.09802,5e-05,12.18252]
[1776647410740,49.64,74251.61,0.0,0.09806,5e-05,12.18565]
[1776647410853,49.64,74252.2,0.0,0.09809,5e-05,12.18864]
[1776647413757,49.65,74261.04,0.0,0.09853,5e-05,12.23036]
[1776647414027,49.65,74278.5,0.0,0.0994,5e-05,12.31228]
[1776647417583,49.65,74287.68,0.0,0.09987,5e-05,12.35561]
[1776647417869,49.65,74287.35,0.0,0.09985,5e-05,12.35405]
[1776647422904,49.65,74284.44,0.0,0.0997,5e-05,12.34045]
[1776647426696,49.65,74284.16,0.0,0.09969,5e-05,12.33912]
[1776647426710,49.65,74284.16,0.0,0.09969,5e-05,12.33912]
[1776647426932,49.65,74283.94,0.0,0.09968,5e-05,12.33808]
[1776647431966,49.65,74276.89,0.0,0.0993,5e-05,12.30152]
[1776647437003,49.65,74275.88,0.0,0.09925,5e-05,12.29699]
[1776647442041,49.65,74278.88,0.0,0.09941,5e-05,12.31126]
[1776647442743,49.65,74278.88,0.0,0.09941,5e-05,12.31126]
[1776647442817,49.65,74278.88,0.0,0.09941,5e-05,12.31126]
[1776647443046,49.65,74279.77,0.0,0.09945,5e-05,12.31546]
[1776647443182,49.65,74279.77,0.0,0.09945,5e-05,12.31546]
[1776647443224,49.65,74279.77,0.0,0.09945,5e-05,12.31546]
[1776647443321,49.65,74279.77,0.0,0.09945,5e-05,12.31546]
[1776647444000,49.65,74279.77,0.0,0.09945,5e-05,12.31546]
[1776647444129,49.65,74285.83,0.0,0.09975,5e-05,12.34391]
[1776647445341,49.65,74289.49,0.0,0.09994,5e-05,12.36107]
[1776647446070,49.65,74298.36,0.0,0.10038,5e-05,12.40271]
[1776647450422,49.65,74300.24,0.0,0.10047,5e-05,12.4111]
[1776647456140,49.65,74298.74,0.0,0.10039,5e-05,12.40365]
[1776647461176,49.65,74300.66,0.0,0.10049,5e-05,12.41244]
[1776647466211,49.64,74305.32,0.0,0.10072,5e-05,12.43409]
[1776647471016,49.64,74301.22,0.0,0.10051,5e-05,12.41466]
[1776647475362,49.64,74292.37,0.0,0.10006,5e-05,12.37297]
[1776647482992,49.64,74296.64,0.0,0.10028,5e-05,12.39298]
[1776647484582,49.64,74296.64,0.0,0.10028,5e-05,12.39298]
[1776647485124,49.64,74296.64,0.0,0.10028,5e-05,12.39298]
[1776647487763,49.64,74292.51,0.0,0.10007,5e-05,12.37351]
[1776647490642,49.64,74290.39,0.0,0.09996,5e-05,12.36357]
[1776647493041,49.64,74291.54,0.0,0.1,5e-05,12.36546]
[1776647493385,49.64,74291.18,0.0,0.09998,5e-05,12.36377]
[1776647493644,49.64,74292.98,0.0,0.10007,5e-05,12.37222]
[1776647494279,49.64,74292.98,0.0,0.10007,5e-05,12.37222]
[1776647494411,49.64,74292.98,0.0,0.10007,5e-05,12.37222]
[1776647499446,49.64,74291.81,0.0,0.10001,5e-05,12.36666]
[1776647502550,49.64,74288.92,0.0,0.09986,5e-05,12.35308]
[1776647503441,49.64,74288.33,0.0,0.09983,5e-05,12.35032]
[1776647508520,49.64,74287.91,0.0,0.09981,5e-05,12.34837]
[1776647511382,49.64,74295.12,0.0,0.10017,5e-05,12.38222]
[1776647511463,49.64,74295.12,0.0,0.10017,5e-05,12.38222]
[1776647514848,49.64,74295.8,0.0,0.10021,5e-05,12.38533]
[1776647514880,49.64,74295.8,0.0,0.10021,5e-05,12.38533]
[1776647517264,49.64,74296.76,0.0,0.10026,5e-05,12.38978]
[1776647517978,49.64,74296.76,0.0,0.10026,5e-05,12.38978]
[1776647518979,49.64,74292.76,0.0,0.10005,5e-05,12.37098]
[1776647519041,49.64,74292.76,0.0,0.10005,5e-05,12.37098]
[1776647520741,49.64,74291.51,0.0,0.09999,5e-05,12.36514]
[1776647520839,49.64,74289.87,0.0,0.09991,5e-05,12.35747]
[1776647526636,49.64,74290.12,0.0,0.09993,5e-05,12.35887]
[1776647531674,49.64,74286.07,0.0,0.09973,5e-05,12.34011]
[1776647537001,49.65,74282.99,0.0,0.09957,5e-05,12.32594]
[1776647541202,49.65,74281.58,0.0,0.09951,5e-05,12.31967]
[1776647541409,49.65,74290.22,0.0,0.09994,5e-05,12.3603]
[1776647541620,49.65,74290.22,0.0,0.09994,5e-05,12.3603]
[1776647541684,49.65,74290.22,0.0,0.09994,5e-05,12.3603]
[1776647541743,49.65,74290.22,0.0,0.09994,5e-05,12.36038]
[1776647543190,49.65,74301.58,0.0,0.10051,5e-05,12.4138]
[1776647550814,49.65,74311.02,0.0,0.101,5e-05,12.45882]
[1776647554097,49.65,74312.03,0.0,0.10102,5e-05,12.46018]
[1776647554150,49.65,74312.03,0.0,0.10102,5e-05,12.46018]
[1776647558119,49.65,74312.82,0.0,0.10106,5e-05,12.46349]
[1776647558165,49.65,74312.82,0.0,0.10106,5e-05,12.46349]
[1776647559026,49.65,74313.17,0.0,0.10107,5e-05,12.46494]
[1776647559055,49.65,74313.17,0.0,0.10107,5e-05,12.46494]
[1776647564907,49.65,74314.31,0.0,0.10114,5e-05,12.4714]
[1776647568277,49.65,74314.4,0.0,0.10115,5e-05,12.47228]
[1776647568382,49.65,74314.4,0.0,0.10115,5e-05,12.47228]
[1776647573577,49.65,74321.4,0.0,0.10152,5e-05,12.50594]
[1776647579005,49.66,74327.8,0.0,0.10186,5e-05,12.53813]
[1776647584040,49.66,74329.51,0.0,0.10197,5e-05,12.54768]
[1776647590082,49.66,74332.6,0.0,0.10214,5e-05,12.56387]
[1776647590312,49.66,74332.6,0.0,0.10214,5e-05,12.56387]
[1776647590413,49.66,74332.6,0.0,0.10214,5e-05,12.56387]
[1776647592793,49.67,74323.06,0.0,0.10166,5e-05,12.51932]
[1776647592854,49.67,74323.06,0.0,0.10166,5e-05,12.51932]
[1776647599145,49.67,74317.21,0.0,0.10139,5e-05,12.49381]
[1776647604179,49.67,74316.39,0.0,0.10135,5e-05,12.49048]
[1776647609215,49.67,74319.26,0.0,0.1015,5e-05,12.50448]
[1776647614250,49.67,74324.23,0.0,0.10174,5e-05,12.52531]
[1776647619285,49.68,74336.18,0.0,0.10235,5e-05,12.58187]
[1776647621519,49.67,74337.94,0.0,0.10244,5e-05,12.59015]
[1776647621587,49.67,74337.94,0.0,0.10244,5e-05,12.59015]
[1776647622996,49.67,74337.62,0.0,0.10242,5e-05,12.58861]
[1776647623199,49.67,74337.62,0.0,0.10242,5e-05,12.58861]
[1776647629010,49.68,74335.15,0.0,0.10231,5e-05,12.5785]
[1776647634389,49.68,74335.54,0.0,0.10235,5e-05,12.58141]
[1776647640023,49.68,74335.18,0.0,0.10234,5e-05,12.58054]
[1776647646131,49.69,74335.96,0.0,0.1024,5e-05,12.58593]
[1776647651491,49.69,74336.85,0.0,0.10245,5e-05,12.59091]
[1776647657554,49.69,74340.05,0.0,0.10263,5e-05,12.60737]
[1776647662587,49.69,74339.77,0.0,0.10262,5e-05,12.60687]
[1776647667621,49.7,74335.14,0.0,0.1024,5e-05,12.58582]
[1776647673666,49.7,74333.86,0.0,0.10232,5e-05,12.57739]
[1776647678700,49.7,74334.23,0.0,0.10235,5e-05,12.58035]
[1776647683998,49.7,74338.83,0.0,0.10259,5e-05,12.60275]
[1776647690128,49.71,74341.76,0.0,0.10275,5e-05,12.61759]
[1776647694361,49.71,74361.55,0.0,0.10378,5e-05,12.7121]
[1776647699847,49.71,74364.64,0.0,0.10394,5e-05,12.72704]
[1776647705256,49.71,74364.39,0.0,0.10393,5e-05,12.72587]
[1776647708885,49.71,74364.6,0.0,0.10394,5e-05,12.72687]
[1776647713994,49.71,74361.34,0.0,0.10377,5e-05,12.71142]
[1776647714242,49.71,74361.37,0.0,0.10377,5e-05,12.71157]
[1776647719768,49.71,74356.8,0.0,0.10354,5e-05,12.68998]
[1776647720113,49.71,74356.8,0.0,0.10354,5e-05,12.68998]
[1776647720158,49.71,74354.14,0.0,0.1034,5e-05,12.67742]
[1776647727037,49.71,74350.93,0.0,0.10324,5e-05,12.66269]
[1776647733081,49.71,74353.11,0.0,0.10333,5e-05,12.66983]
[1776647738116,49.71,74343.96,0.0,0.10287,5e-05,12.62676]
[1776647743150,49.71,74341.95,0.0,0.10277,5e-05,12.61805]
[1776647748185,49.71,74340.93,0.0,0.10273,5e-05,12.61393]
[1776647749192,49.71,74329.34,0.0,0.10214,5e-05,12.55931]
[1776647754229,49.72,74335.9,0.0,0.10249,5e-05,12.59132]
[1776647759265,49.72,74335.98,0.0,0.1025,5e-05,12.59253]
[1776647764301,49.72,74331.22,0.0,0.10227,5e-05,12.57094]
[1776647769340,49.72,74336.39,0.0,0.10254,5e-05,12.5962]
[1776647774603,49.72,74333.61,0.0,0.10241,5e-05,12.5837]
[1776647780412,49.73,74329.34,0.0,0.1022,5e-05,12.5647]
[1776647785445,49.73,74329.06,0.0,0.1022,5e-05,12.56422]
[1776647790480,49.73,74332.15,0.0,0.10236,5e-05,12.57968]
[1776647795516,49.73,74332.41,0.0,0.10236,5e-05,12.57822]
[1776647800552,49.74,74332.54,0.0,0.10238,5e-05,12.57974]
[1776647805588,49.74,74332.56,0.0,0.10239,5e-05,12.58082]
[1776647813431,49.74,74333.14,0.0,0.10243,5e-05,12.5844]
[1776647819342,49.75,74336.55,0.0,0.10263,5e-05,12.60248]
[1776647824719,49.75,74335.2,0.0,0.10257,5e-05,12.59696]
[1776647829754,49.75,74333.33,0.0,0.10248,5e-05,12.58902]
[1776647834790,49.75,74332.77,0.0,0.10246,5e-05,12.58725]
[1776647839829,49.75,74335.63,0.0,0.10262,5e-05,12.60153]
[1776647844864,49.75,74335.44,0.0,0.10261,5e-05,12.60133]
[1776647849897,49.76,74336.82,0.0,0.10269,5e-05,12.60848]
[1776647854933,49.76,74336.03,0.0,0.10263,5e-05,12.60182]
[1776647859278,49.76,74336.77,0.0,0.10268,5e-05,12.6057]
[1776647859289,49.76,74326.54,0.0,0.10216,5e-05,12.55754]
[1776647860526,49.76,74316.75,0.0,0.10166,5e-05,12.51185]
[1776647861733,49.76,74316.37,0.0,0.10164,5e-05,12.51006]
[1776647867019,49.76,74316.96,0.0,0.10168,5e-05,12.51303]
[1776647872235,49.76,74316.53,0.0,0.10166,5e-05,12.51118]
[1776647878097,49.76,74316.8,0.0,0.10166,5e-05,12.51105]
[1776647879096,49.76,74316.8,0.0,0.10166,5e-05,12.51105]
[1776647879668,49.76,74316.81,0.0,0.10165,5e-05,12.51091]
[1776647881304,49.76,74302.12,0.0,0.10091,5e-05,12.44135]
[1776647881825,49.76,74302.12,0.0,0.10091,5e-05,12.44135]
[1776647881917,49.76,74302.12,0.0,0.10091,5e-05,12.44135]
[1776647883219,49.76,74302.12,0.0,0.10091,5e-05,12.44135]
[1776647883238,49.76,74289.39,0.0,0.10026,5e-05,12.3815]
[1776647883773,49.76,74289.39,0.0,0.10026,5e-05,12.3815]
[1776647884169,49.76,74289.39,0.0,0.10026,5e-05,12.3815]
[1776647884239,49.76,74289.39,0.0,0.10026,5e-05,12.3815]
[1776647884243,49.76,74288.44,0.0,0.10022,5e-05,12.37701]
[1776647888905,49.76,74287.81,0.0,0.10019,5e-05,12.37409]
[1776647889180,49.76,74287.12,0.0,0.10015,5e-05,12.37086]
[1776647892205,49.76,74275.52,0.0,0.09957,5e-05,12.31655]
[1776647897233,49.76,74281.99,0.0,0.0999,5e-05,12.34705]
[1776647902267,49.76,74281.73,0.0,0.09989,5e-05,12.34603]
[1776647905391,49.76,74281.7,0.0,0.09988,5e-05,12.34595]
[1776647908614,49.76,74295.1,0.0,0.10056,5e-05,12.40869]
[1776647913271,49.76,74294.75,0.0,0.10051,5e-05,12.40329]
[1776647915355,49.76,74293.84,0.0,0.10046,5e-05,12.39893]
[1776647915446,49.76,74287.99,0.0,0.10017,5e-05,12.37145]
[1776647917231,49.76,74287.99,0.0,0.10017,5e-05,12.37145]
[1776647917391,49.76,74287.99,0.0,0.10017,5e-05,12.37145]
[1776647917396,49.76,74287.38,0.0,0.10014,5e-05,12.36857]
[1776647921437,49.76,74289.37,0.0,0.10024,5e-05,12.37786]
[1776647921482,49.76,74288.13,0.0,0.10018,5e-05,12.37202]
[1776647924711,49.76,74288.13,0.0,0.10018,5e-05,12.372]
[1776647925580,49.76,74288.13,0.0,0.10018,5e-05,12.372]
[1776647926434,49.76,74287.87,0.0,0.10016,5e-05,12.37067]
[1776647927622,49.76,74288.32,0.0,0.10018,5e-05,12.37274]
[1776647933373,49.75,74297.91,0.0,0.10066,5e-05,12.41748]
[1776647933415,49.75,74297.91,0.0,0.10066,5e-05,12.41748]
[1776647938519,49.75,74299.51,0.0,0.10074,5e-05,12.42428]
[1776647942364,49.75,74300.56,0.0,0.10079,5e-05,12.42899]
[1776647942401,49.75,74300.56,0.0,0.10079,5e-05,12.42899]
[1776647943894,49.75,74302.12,0.0,0.10086,5e-05,12.43596]
[1776647944560,49.75,74302.55,0.0,0.10088,5e-05,12.43786]
[1776647944787,49.75,74302.55,0.0,0.10088,5e-05,12.43786]
[1776647945558,49.75,74302.55,0.0,0.10088,5e-05,12.43786]
[1776647945579,49.75,74306.22,0.0,0.10106,5e-05,12.45498]
[1776647946740,49.75,74306.56,0.0,0.10108,5e-05,12.45643]
[1776647946746,49.75,74306.56,0.0,0.10108,5e-05,12.45643]
[1776647947582,49.75,74318.57,0.0,0.10169,5e-05,12.51297]
[1776647947998,49.75,74318.57,0.0,0.10169,5e-05,12.51297]
[1776647948031,49.75,74318.57,0.0,0.10169,5e-05,12.51297]
[1776647948588,49.75,74318.28,0.0,0.10167,5e-05,12.51163]
[1776647949066,49.75,74318.28,0.0,0.10167,5e-05,12.51163]
[1776647949135,49.75,74318.28,0.0,0.10167,5e-05,12.51163]
[1776647952865,49.75,74319.87,0.0,0.10175,5e-05,12.51867]
[1776647952922,49.75,74319.87,0.0,0.10175,5e-05,12.51867]
[1776647957529,49.75,74321.64,0.0,0.10184,5e-05,12.52681]
[1776647957612,49.75,74321.64,0.0,0.10184,5e-05,12.52681]
[1776647958055,49.75,74321.52,0.0,0.10183,5e-05,12.52625]
[1776647958122,49.75,74321.52,0.0,0.10183,5e-05,12.52625]
[1776647963313,49.75,74320.46,0.0,0.10178,5e-05,12.52116]
[1776647968728,49.75,74324.16,0.0,0.10196,5e-05,12.53856]
[1776647973764,49.75,74324.65,0.0,0.10196,5e-05,12.53731]
[1776647978797,49.75,74323.35,0.0,0.10191,5e-05,12.53196]
[1776647984484,49.75,74322.03,0.0,0.10185,5e-05,12.52676]
[1776647987229,49.76,74314.84,0.0,0.10149,5e-05,12.49371]
[1776647987334,49.76,74314.84,0.0,0.10149,5e-05,12.49371]
[1776647989321,49.76,74309.91,0.0,0.10125,5e-05,12.47118]
[1776647989399,49.76,74309.91,0.0,0.10125,5e-05,12.47118]
[1776647989416,49.76,74299.6,0.0,0.10074,5e-05,12.42312]
[1776647990004,49.76,74299.6,0.0,0.10074,5e-05,12.42312]
[1776647990090,49.76,74299.6,0.0,0.10074,5e-05,12.42312]
[1776647990577,49.76,74299.6,0.0,0.10074,5e-05,12.42312]
[1776647990678,49.76,74282.63,0.0,0.09989,5e-05,12.34392]
[1776647991050,49.76,74282.63,0.0,0.09989,5e-05,12.34392]
[1776647991088,49.76,74271.14,0.0,0.09932,5e-05,12.2904]
[1776647993230,49.76,74274.6,0.0,0.0995,5e-05,12.30726]
[1776647993242,49.76,74276.79,0.0,0.09961,5e-05,12.31751]
[1776647998301,49.76,74279.18,0.0,0.09974,5e-05,12.32941]
[1776647998541,49.76,74279.18,0.0,0.09974,5e-05,12.32941]
[1776647998707,49.76,74279.6,0.0,0.09976,5e-05,12.33142]
[1776647999075,49.76,74279.6,0.0,0.09976,5e-05,12.33142]
[1776647999117,49.76,74279.6,0.0,0.09976,5e-05,12.33142]
[1776647999293,49.76,74279.6,0.0,0.09976,5e-05,12.33142]
[1776648000442,49.76,74288.74,0.0,0.10021,5e-05,12.37426]
[1776648001438,49.76,74286.43,0.0,0.1001,5e-05,12.36343]
[1776648001497,49.76,74286.43,0.0,0.1001,5e-05,12.36343]
[1776648002115,49.76,74284.08,0.0,0.09998,5e-05,12.35241]
[1776648002630,49.76,74282.56,0.0,0.09991,5e-05,12.34531]
[1776648002802,49.76,74282.56,0.0,0.09991,5e-05,12.34531]
[1776648002974,49.76,74282.56,0.0,0.09991,5e-05,12.34531]
[1776648005087,49.76,74281.49,0.0,0.09985,5e-05,12.34032]
[1776648005175,49.76,74281.07,0.0,0.09983,5e-05,12.33837]
[1776648006753,49.76,74281.07,0.0,0.09983,5e-05,12.3384]
[1776648007462,49.76,74280.26,0.0,0.09979,5e-05,12.33463]
[1776648009044,49.76,74280.26,0.0,0.09979,5e-05,12.33466]
[1776648009145,49.76,74268.23,0.0,0.09919,5e-05,12.27846]
[1776648014550,49.76,74268.3,0.0,0.0992,5e-05,12.27927]
[1776648014619,49.76,74265.13,0.0,0.09905,5e-05,12.26474]
[1776648019242,49.77,74277.11,0.0,0.09965,5e-05,12.32128]
[1776648025237,49.77,74282.87,0.0,0.09994,5e-05,12.34853]
[1776648025333,49.77,74282.55,0.0,0.09992,5e-05,12.34707]
[1776648031166,49.77,74281.67,0.0,0.09986,5e-05,12.33974]
[1776648033491,49.77,74281.85,0.0,0.09987,5e-05,12.34064]
[1776648035521,49.77,74283.19,0.0,0.09994,5e-05,12.34704]
[1776648035641,49.77,74280.83,0.0,0.09982,5e-05,12.33605]
[1776648037448,49.77,74269.04,0.0,0.09923,5e-05,12.28102]
[1776648043521,49.77,74275.68,0.0,0.09957,5e-05,12.31274]
[1776648050302,49.77,74275.27,0.0,0.09956,5e-05,12.31163]
[1776648055336,49.77,74275.94,0.0,0.0996,5e-05,12.31521]
[1776648058708,49.77,74276.0,0.0,0.0996,5e-05,12.31566]
[1776648059472,49.77,74260.14,0.0,0.09881,5e-05,12.24169]
[1776648063684,49.78,74251.44,0.0,0.09839,5e-05,12.2016]
[1776648064783,49.78,74249.11,0.0,0.09828,5e-05,12.19124]
[1776648065416,49.78,74234.32,0.0,0.09755,5e-05,12.12267]
[1776648068108,49.78,74231.48,0.0,0.09742,5e-05,12.11018]
[1776648068430,49.78,74230.7,0.0,0.09739,5e-05,12.10693]
[1776648073296,49.78,74229.89,0.0,0.09736,5e-05,12.10467]
[1776648073379,49.78,74229.89,0.0,0.09736,5e-05,12.10467]
[1776648073748,49.78,74225.69,0.0,0.09716,5e-05,12.08591]
[1776648079509,49.79,74218.4,0.0,0.09682,5e-05,12.05328]
[1776648084547,49.79,74218.37,0.0,0.09683,5e-05,12.0543]
[1776648090589,49.79,74218.8,0.0,0.09687,5e-05,12.05749]
[1776648095620,49.8,74219.06,0.0,0.09687,5e-05,12.05626]
[1776648098874,49.8,74222.24,0.0,0.09703,5e-05,12.07161]
[1776648098918,49.8,74222.24,0.0,0.09703,5e-05,12.07161]
[1776648099649,49.8,74227.33,0.0,0.09728,5e-05,12.0954]
[1776648105693,49.8,74228.3,0.0,0.09734,5e-05,12.10089]
[1776648110727,49.8,74222.64,0.0,0.09707,5e-05,12.07558]
[1776648115766,49.8,74223.45,0.0,0.09712,5e-05,12.08017]
[1776648115948,49.8,74223.61,0.0,0.09713,5e-05,12.08112]
[1776648117272,49.81,74224.61,0.0,0.09718,5e-05,12.08597]
[1776648117792,49.81,74243.2,0.0,0.0981,5e-05,12.17266]
[1776648118100,49.81,74243.2,0.0,0.0981,5e-05,12.17266]
[1776648118801,49.81,74243.2,0.0,0.0981,5e-05,12.17298]
[1776648118898,49.81,74243.2,0.0,0.0981,5e-05,12.17298]
[1776648119053,49.81,74243.2,0.0,0.0981,5e-05,12.17298]
[1776648119798,49.81,74241.05,0.0,0.098,5e-05,12.16331]
[1776648124694,49.81,74238.76,0.0,0.0979,5e-05,12.154]
[1776648124708,49.81,74238.76,0.0,0.0979,5e-05,12.154]
[1776648124832,49.81,74238.73,0.0,0.0979,5e-05,12.15418]
[1776648130093,49.81,74233.5,0.0,0.09766,5e-05,12.13111]
[1776648135758,49.82,74232.42,0.0,0.09762,5e-05,12.12766]
[1776648141442,49.82,74238.64,0.0,0.09795,5e-05,12.15845]
[1776648147995,49.83,74235.6,0.0,0.09782,5e-05,12.1461]
[1776648153692,49.83,74236.0,0.0,0.09783,5e-05,12.14597]
[1776648159074,49.83,74242.79,0.0,0.09818,5e-05,12.17866]
[1776648163627,49.83,74242.99,0.0,0.0982,5e-05,12.18019]
[1776648163761,49.84,74243.22,0.0,0.09821,5e-05,12.18166]
[1776648164588,49.84,74253.18,0.0,0.09871,5e-05,12.22805]
[1776648170151,49.84,74256.26,0.0,0.09887,5e-05,12.24307]
[1776648174611,49.84,74256.99,0.0,0.09891,5e-05,12.24688]
[1776648175826,49.84,74257.88,0.0,0.09895,5e-05,12.25113]
[1776648176193,49.84,74258.43,0.0,0.09898,5e-05,12.2538]
[1776648181229,49.84,74258.92,0.0,0.09901,5e-05,12.25664]
[1776648186239,49.84,74254.33,0.0,0.09879,5e-05,12.23583]
[1776648188023,49.84,74255.07,0.0,0.09883,5e-05,12.2396]
[1776648188278,49.84,74257.26,0.0,0.09894,5e-05,12.24996]
[1776648194320,49.84,74257.46,0.0,0.09896,5e-05,12.25183]
[1776648199355,49.85,74258.79,0.0,0.09904,5e-05,12.25881]
[1776648202205,49.85,74259.01,0.0,0.09905,5e-05,12.26015]
[1776648202319,49.85,74259.01,0.0,0.09905,5e-05,12.26015]
[1776648202376,49.85,74259.23,0.0,0.09906,5e-05,12.26133]
[1776648204342,49.85,74259.23,0.0,0.09906,5e-05,12.26149]
[1776648204390,49.85,74259.23,0.0,0.09907,5e-05,12.26165]
[1776648210434,49.85,74260.09,0.0,0.09912,5e-05,12.26661]
[1776648214553,49.85,74260.19,0.0,0.0991,5e-05,12.26402]
[1776648216620,49.85,74260.05,0.0,0.0991,5e-05,12.26353]
[1776648216683,49.85,74259.81,0.0,0.09909,5e-05,12.2629]
[1776648223523,49.86,74259.51,0.0,0.09909,5e-05,12.26249]
[1776648228560,49.86,74255.8,0.0,0.09891,5e-05,12.24607]
[1776648234602,49.86,74251.6,0.0,0.09872,5e-05,12.22768]
[1776648237479,49.86,74245.43,0.0,0.09842,5e-05,12.19936]
[1776648237533,49.86,74245.43,0.0,0.09842,5e-05,12.19936]
[1776648237623,49.86,74244.78,0.0,0.09839,5e-05,12.19631]
[1776648238397,49.86,74244.78,0.0,0.09839,5e-05,12.19631]
[1776648238449,49.86,74244.78,0.0,0.09839,5e-05,12.19631]
[1776648238629,49.86,74243.91,0.0,0.09834,5e-05,12.19198]
[1776648243664,49.86,74241.69,0.0,0.09823,5e-05,12.18134]
[1776648247668,49.86,74241.8,0.0,0.09823,5e-05,12.18183]
[1776648247701,49.86,74241.8,0.0,0.09823,5e-05,12.18183]
[1776648247910,49.86,74242.12,0.0,0.09825,5e-05,12.18331]
[1776648248440,49.86,74242.12,0.0,0.09825,5e-05,12.18331]
[1776648248496,49.86,74242.12,0.0,0.09825,5e-05,12.18331]
[1776648248699,49.86,74242.12,0.0,0.09825,5e-05,12.18331]
[1776648254743,49.86,74243.95,0.0,0.09834,5e-05,12.19167]
[1776648256356,49.86,74243.54,0.0,0.09831,5e-05,12.1897]
[1776648256426,49.86,74243.54,0.0,0.09831,5e-05,12.1897]
[1776648256755,49.86,74243.38,0.0,0.09831,5e-05,12.18893]
[1776648259092,49.86,74242.64,0.0,0.09827,5e-05,12.18543]
[1776648259125,49.86,74242.64,0.0,0.09827,5e-05,12.18543]
[1776648259185,49.86,74242.61,0.0,0.09827,5e-05,12.18529]
[1776648264702,49.86,74242.18,0.0,0.09825,5e-05,12.18317]
[1776648264726,49.86,74242.18,0.0,0.09825,5e-05,12.18317]
[1776648264814,49.86,74241.98,0.0,0.09824,5e-05,12.18222]
[1776648268840,49.86,74231.72,0.0,0.09773,5e-05,12.13426]
[1776648272023,49.86,74229.56,0.0,0.09759,5e-05,12.12016]
[1776648277903,49.85,74235.64,0.0,0.09788,5e-05,12.14735]
[1776648280401,49.85,74242.68,0.0,0.09822,5e-05,12.17983]
[1776648280461,49.85,74242.68,0.0,0.09822,5e-05,12.17983]
[1776648280924,49.85,74238.11,0.0,0.098,5e-05,12.1586]
[1776648285285,49.85,74236.11,0.0,0.09789,5e-05,12.14842]
[1776648287264,49.85,74233.33,0.0,0.09775,5e-05,12.13509]
[1776648287974,49.85,74232.01,0.0,0.09768,5e-05,12.12876]
[1776648293008,49.85,74231.35,0.0,0.09764,5e-05,12.12472]
[1776648298857,49.85,74225.88,0.0,0.09736,5e-05,12.09865]
[1776648303913,49.84,74225.22,0.0,0.09732,5e-05,12.09481]
[1776648310126,49.84,74226.19,0.0,0.09736,5e-05,12.09889]
[1776648311047,49.84,74226.19,0.0,0.09736,5e-05,12.09889]
[1776648311075,49.84,74226.19,0.0,0.09736,5e-05,12.09889]
[1776648311805,49.84,74239.61,0.0,0.09802,5e-05,12.16134]
[1776648317177,49.84,74239.71,0.0,0.09803,5e-05,12.16202]
[1776648322211,49.84,74240.4,0.0,0.09806,5e-05,12.16442]
[1776648326335,49.84,74240.36,0.0,0.09805,5e-05,12.16362]
[1776648326416,49.84,74240.36,0.0,0.09805,5e-05,12.16362]
[1776648326436,49.84,74241.51,0.0,0.0981,5e-05,12.16876]
[1776648327876,49.84,74241.51,0.0,0.0981,5e-05,12.16876]
[1776648327925,49.84,74241.51,0.0,0.0981,5e-05,12.16876]
[1776648328025,49.84,74243.97,0.0,0.09822,5e-05,12.18029]
[1776648333288,49.84,74247.48,0.0,0.09839,5e-05,12.19442]
[1776648338323,49.85,74246.77,0.0,0.09837,5e-05,12.19235]
[1776648345023,49.85,74246.06,0.0,0.09835,5e-05,12.19073]
[1776648350048,49.85,74248.84,0.0,0.09849,5e-05,12.20433]
[1776648355446,49.86,74252.9,0.0,0.09871,5e-05,12.2247]
[1776648361526,49.86,74253.28,0.0,0.09874,5e-05,12.22686]
[1776648367643,49.86,74255.08,0.0,0.09883,5e-05,12.23529]
[1776648373280,49.86,74257.04,0.0,0.09892,5e-05,12.24424]
[1776648379615,49.86,74258.24,0.0,0.09899,5e-05,12.25113]
[1776648384957,49.86,74260.26,0.0,0.0991,5e-05,12.26128]
[1776648385176,49.86,74265.26,0.0,0.09936,5e-05,12.28494]
[1776648385660,49.86,74265.26,0.0,0.09936,5e-05,12.28494]
[1776648390692,49.86,74264.26,0.0,0.09931,5e-05,12.28096]
[1776648395727,49.86,74264.72,0.0,0.09932,5e-05,12.28024]
[1776648400874,49.87,74264.57,0.0,0.09932,5e-05,12.28005]
[1776648404708,49.87,74260.53,0.0,0.09912,5e-05,12.26179]
[1776648405560,49.87,74260.66,0.0,0.09913,5e-05,12.26255]
[1776648405797,49.87,74261.01,0.0,0.09915,5e-05,12.26433]
[1776648410832,49.87,74262.43,0.0,0.09923,5e-05,12.27166]
[1776648413718,49.87,74262.64,0.0,0.09924,5e-05,12.2729]
[1776648413853,49.87,74265.64,0.0,0.09939,5e-05,12.28702]
[1776648415868,49.87,74277.5,0.0,0.09999,5e-05,12.34257]
[1776648420902,49.87,74283.02,0.0,0.10026,5e-05,12.36835]
[1776648425944,49.87,74279.96,0.0,0.10011,5e-05,12.35402]
[1776648430971,49.87,74279.86,0.0,0.1001,5e-05,12.35361]
[1776648436013,49.87,74277.96,0.0,0.10001,5e-05,12.34489]
[1776648441043,49.87,74278.29,0.0,0.10003,5e-05,12.34663]
[1776648447087,49.87,74274.24,0.0,0.09983,5e-05,12.32807]
[1776648448229,49.87,74274.24,0.0,0.09983,5e-05,12.32807]
[1776648453492,49.87,74276.34,0.0,0.09992,5e-05,12.3348]
[1776648455064,49.87,74276.28,0.0,0.09991,5e-05,12.33459]
[1776648456001,49.87,74276.44,0.0,0.09992,5e-05,12.33542]
[1776648456160,49.87,74289.68,0.0,0.10059,5e-05,12.39737]
[1776648456209,49.87,74289.68,0.0,0.10059,5e-05,12.39737]
[1776648457158,49.87,74297.02,0.0,0.10095,5e-05,12.4317]
[1776648458139,49.87,74297.02,0.0,0.10095,5e-05,12.4317]
[1776648458179,49.87,74296.56,0.0,0.10093,5e-05,12.42949]
[1776648458186,49.87,74296.56,0.0,0.10093,5e-05,12.42949]
[1776648459173,49.87,74295.75,0.0,0.10089,5e-05,12.42563]
[1776648460587,49.87,74295.75,0.0,0.10089,5e-05,12.42563]
[1776648460626,49.87,74294.51,0.0,0.10083,5e-05,12.41976]
[1776648461306,49.87,74294.51,0.0,0.10083,5e-05,12.41976]
[1776648462494,49.87,74294.01,0.0,0.1008,5e-05,12.41736]
[1776648462558,49.87,74293.43,0.0,0.10077,5e-05,12.41458]
[1776648466061,49.87,74296.7,0.0,0.10093,5e-05,12.42977]
[1776648466116,49.87,74296.7,0.0,0.10093,5e-05,12.42977]
[1776648471257,49.87,74301.66,0.0,0.10117,5e-05,12.4522]
[1776648476292,49.87,74299.03,0.0,0.10103,5e-05,12.43922]
[1776648481328,49.87,74298.37,0.0,0.10099,5e-05,12.43547]
[1776648486561,49.87,74291.56,0.0,0.10065,5e-05,12.40316]
[1776648486911,49.87,74291.56,0.0,0.10065,5e-05,12.40316]
[1776648486950,49.87,74291.03,0.0,0.10062,5e-05,12.4006]
[1776648496081,49.87,74291.21,0.0,0.10062,5e-05,12.40079]
[1776648501525,49.86,74285.25,0.0,0.10032,5e-05,12.37259]
[1776648506563,49.86,74286.43,0.0,0.10038,5e-05,12.37803]
[1776648512601,49.86,74287.24,0.0,0.10039,5e-05,12.37815]
[1776648517636,49.86,74292.1,0.0,0.10063,5e-05,12.40081]
[1776648522672,49.86,74294.55,0.0,0.10076,5e-05,12.41205]
[1776648527709,49.86,74294.53,0.0,0.10075,5e-05,12.41173]
[1776648532744,49.86,74294.52,0.0,0.10075,5e-05,12.41146]
[1776648540802,49.86,74294.01,0.0,0.10072,5e-05,12.40876]
[1776648545837,49.86,74294.91,0.0,0.10076,5e-05,12.4128]
[1776648550868,49.86,74299.19,0.0,0.10098,5e-05,12.43258]
[1776648554048,49.86,74299.76,0.0,0.101,5e-05,12.4351]
[1776648554147,49.86,74299.96,0.0,0.10101,5e-05,12.43596]
[1776648559932,49.86,74301.15,0.0,0.10107,5e-05,12.44104]
[1776648564623,49.86,74299.89,0.0,0.101,5e-05,12.43478]
[1776648566256,49.86,74298.67,0.0,0.10094,5e-05,12.42889]
[1776648567186,49.86,74296.84,0.0,0.10084,5e-05,12.42022]
[1776648572281,49.86,74293.55,0.0,0.10065,5e-05,12.40097]
[1776648577440,49.86,74294.17,0.0,0.10068,5e-05,12.40363]
[1776648582535,49.86,74294.56,0.0,0.1007,5e-05,12.40533]
[1776648587546,49.85,74298.38,0.0,0.10088,5e-05,12.42292]
[1776648590658,49.85,74299.74,0.0,0.10095,5e-05,12.42909]
[1776648591152,49.85,74299.58,0.0,0.10094,5e-05,12.42834]
[1776648592959,49.85,74299.58,0.0,0.10094,5e-05,12.42834]
[1776648594732,49.85,74299.8,0.0,0.10096,5e-05,12.42963]
[1776648594816,49.86,74299.8,0.0,0.10096,5e-05,12.4298]
[1776648600216,49.86,74299.39,0.0,0.10095,5e-05,12.4287]
[1776648605249,49.86,74298.53,0.0,0.10091,5e-05,12.4255]
[1776648608270,49.86,74311.09,0.0,0.10155,5e-05,12.4849]
[1776648608984,49.86,74311.09,0.0,0.10155,5e-05,12.4849]
[1776648609046,49.86,74311.09,0.0,0.10155,5e-05,12.4849]
[1776648614314,49.86,74309.21,0.0,0.10146,5e-05,12.47647]
[1776648614685,49.86,74309.21,0.0,0.10146,5e-05,12.47647]
[1776648614792,49.86,74309.21,0.0,0.10146,5e-05,12.47647]
[1776648614933,49.86,74309.21,0.0,0.10146,5e-05,12.47647]
[1776648615324,49.86,74314.27,0.0,0.10172,5e-05,12.50032]
[1776648615742,49.86,74314.27,0.0,0.10172,5e-05,12.50032]
[1776648615790,49.86,74314.27,0.0,0.10172,5e-05,12.50032]
[1776648616595,49.86,74320.2,0.0,0.10202,5e-05,12.52823]
[1776648617338,49.86,74335.96,0.0,0.10282,5e-05,12.60245]
[1776648618023,49.86,74335.96,0.0,0.10282,5e-05,12.60245]
[1776648618655,49.86,74327.8,0.0,0.1024,5e-05,12.5638]
[1776648619778,49.86,74323.93,0.0,0.10221,5e-05,12.54558]
[1776648620055,49.86,74323.93,0.0,0.10221,5e-05,12.54558]
[1776648621270,49.86,74324.09,0.0,0.10221,5e-05,12.54629]
[1776648621362,49.86,74324.09,0.0,0.10221,5e-05,12.54624]
[1776648623294,49.86,74326.62,0.0,0.10234,5e-05,12.5581]
[1776648623376,49.86,74334.89,0.0,0.10276,5e-05,12.597]
[1776648625394,49.86,74336.49,0.0,0.10284,5e-05,12.60443]
[1776648626397,49.86,74338.32,0.0,0.10293,5e-05,12.61279]
[1776648631432,49.86,74340.27,0.0,0.103,5e-05,12.61763]
[1776648637063,49.86,74344.41,0.0,0.1032,5e-05,12.63612]
[1776648642509,49.85,74347.55,0.0,0.10335,5e-05,12.65002]
[1776648647548,49.85,74349.77,0.0,0.10345,5e-05,12.65957]
[1776648654595,49.85,74351.8,0.0,0.10354,5e-05,12.66784]
[1776648656867,49.85,74352.74,0.0,0.10359,5e-05,12.67209]
[1776648657316,49.85,74352.74,0.0,0.10359,5e-05,12.67209]
[1776648657351,49.85,74369.15,0.0,0.10443,5e-05,12.74955]
[1776648657544,49.85,74369.15,0.0,0.10443,5e-05,12.74955]
[1776648657616,49.85,74369.15,0.0,0.10443,5e-05,12.74955]
[1776648657696,49.85,74369.15,0.0,0.10443,5e-05,12.74955]
[1776648658270,49.85,74388.9,0.0,0.10545,5e-05,12.84306]
[1776648660161,49.85,74388.9,0.0,0.10545,5e-05,12.84306]
[1776648662213,49.84,74403.9,0.0,0.10622,5e-05,12.91368]
[1776648666460,49.84,74401.27,0.0,0.10608,5e-05,12.90029]
[1776648668570,49.84,74401.97,0.0,0.10611,5e-05,12.90346]
[1776648670154,49.84,74404.36,0.0,0.10623,5e-05,12.91474]
[1776648670155,49.84,74402.77,0.0,0.10615,5e-05,12.90708]
[1776648675767,49.84,74402.35,0.0,0.10612,5e-05,12.90454]
[1776648680200,49.84,74401.14,0.0,0.10606,5e-05,12.89849]
[1776648684498,49.84,74411.98,0.0,0.10661,5e-05,12.94941]
[1776648686274,49.84,74412.39,0.0,0.10663,5e-05,12.95119]
[1776648686345,49.84,74412.39,0.0,0.10663,5e-05,12.95119]
[1776648687967,49.84,74412.8,0.0,0.10665,5e-05,12.95279]
[1776648688241,49.84,74412.8,0.0,0.10665,5e-05,12.95279]
[1776648689429,49.84,74417.19,0.0,0.10688,5e-05,12.97354]
[1776648689433,49.84,74417.19,0.0,0.10688,5e-05,12.97354]
[1776648690339,49.84,74417.19,0.0,0.10688,5e-05,12.97354]
[1776648690371,49.83,74449.09,0.0,0.10856,5e-05,13.1254]
[1776648690757,49.83,74449.09,0.0,0.10856,5e-05,13.1254]
[1776648691009,49.83,74455.61,0.0,0.10887,5e-05,13.15263]
[1776648691691,49.83,74455.61,0.0,0.10887,5e-05,13.15263]
[1776648691737,49.83,74455.61,0.0,0.10887,5e-05,13.15263]
[1776648691887,49.83,74455.61,0.0,0.10887,5e-05,13.15263]
[1776648691949,49.83,74455.61,0.0,0.10887,5e-05,13.15263]
[1776648692329,49.83,74455.61,0.0,0.10887,5e-05,13.15263]
[1776648692387,49.83,74460.46,0.0,0.10912,5e-05,13.17543]
[1776648692675,49.83,74460.46,0.0,0.10912,5e-05,13.17543]
[1776648693478,49.83,74460.46,0.0,0.10912,5e-05,13.17543]
[1776648693542,49.83,74460.46,0.0,0.10912,5e-05,13.17495]
[1776648693967,49.83,74457.36,0.0,0.10895,5e-05,13.15959]
[1776648698302,49.83,74455.76,0.0,0.10885,5e-05,13.15057]
[1776648699397,49.83,74456.18,0.0,0.10887,5e-05,13.15213]
[1776648699591,49.82,74456.18,0.0,0.10886,5e-05,13.15169]
[1776648701654,49.82,74454.21,0.0,0.10875,5e-05,13.14138]
[1776648702428,49.82,74451.1,0.0,0.10858,5e-05,13.12605]
[1776648707992,49.82,74448.59,0.0,0.10842,5e-05,13.11168]
[1776648713027,49.81,74455.84,0.0,0.10878,5e-05,13.14445]
[1776648718062,49.81,74462.33,0.0,0.1091,5e-05,13.17338]
[1776648724106,49.8,74465.57,0.0,0.10924,5e-05,13.18622]
[1776648725820,49.8,74461.29,0.0,0.10901,5e-05,13.16522]
[1776648726441,49.8,74461.29,0.0,0.10901,5e-05,13.16522]
[1776648729063,49.8,74466.34,0.0,0.10926,5e-05,13.18811]
[1776648730771,49.79,74467.41,0.0,0.10931,5e-05,13.19233]
[1776648731350,49.79,74486.56,0.0,0.11032,5e-05,13.28394]
[1776648733190,49.79,74500.86,0.0,0.11109,5e-05,13.35204]
[1776648733829,49.79,74500.86,0.0,0.11109,5e-05,13.35204]
[1776648734228,49.79,74500.86,0.0,0.11109,5e-05,13.35204]
[1776648734251,49.79,74499.98,0.0,0.11103,5e-05,13.34741]
[1776648737421,49.79,74495.69,0.0,0.11079,5e-05,13.32586]
[1776648737468,49.79,74495.69,0.0,0.11079,5e-05,13.32586]
[1776648737519,49.79,74492.07,0.0,0.11059,5e-05,13.30801]
[1776648738287,49.79,74492.07,0.0,0.11059,5e-05,13.30801]
[1776648738336,49.79,74492.07,0.0,0.11059,5e-05,13.30801]
[1776648738362,49.79,74491.34,0.0,0.11055,5e-05,13.30408]
[1776648739518,49.79,74491.34,0.0,0.11055,5e-05,13.30408]
[1776648741137,49.78,74494.01,0.0,0.11068,5e-05,13.3162]
[1776648742414,49.78,74492.18,0.0,0.11058,5e-05,13.30701]
[1776648742512,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648742736,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648742988,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648744147,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648744222,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648744319,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648744495,49.78,74524.12,0.0,0.1123,5e-05,13.46081]
[1776648745222,49.78,74527.17,0.0,0.11246,5e-05,13.4751]
[1776648746423,49.78,74527.17,0.0,0.11246,5e-05,13.47477]
[1776648750472,49.78,74525.81,0.0,0.11237,5e-05,13.46671]
[1776648750536,49.78,74535.32,0.0,0.11288,5e-05,13.5124]
[1776648750953,49.78,74535.32,0.0,0.11288,5e-05,13.5124]
[1776648751035,49.78,74535.32,0.0,0.11288,5e-05,13.5124]
[1776648751269,49.78,74535.32,0.0,0.11288,5e-05,13.5124]
[1776648751337,49.78,74535.32,0.0,0.11288,5e-05,13.5124]
[1776648752260,49.77,74543.25,0.0,0.11329,5e-05,13.54685]
[1776648752337,49.77,74543.25,0.0,0.11329,5e-05,13.54685]
[1776648752452,49.77,74543.25,0.0,0.11329,5e-05,13.54685]
[1776648752523,49.77,74543.25,0.0,0.11329,5e-05,13.54685]
[1776648752501,49.77,74543.98,0.0,0.11332,5e-05,13.54998]
[1776648752774,49.77,74543.98,0.0,0.11332,5e-05,13.54998]
[1776648753121,49.77,74543.98,0.0,0.11332,5e-05,13.54998]
[1776648753129,49.77,74543.98,0.0,0.11332,5e-05,13.54998]
[1776648753320,49.77,74543.98,0.0,0.11332,5e-05,13.54953]
[1776648753577,49.77,74543.98,0.0,0.11332,5e-05,13.54953]
[1776648753625,49.77,74543.98,0.0,0.11332,5e-05,13.54953]
[1776648754329,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648754728,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648754803,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648754857,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648754886,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648754899,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648754926,49.77,74540.21,0.0,0.1131,5e-05,13.53079]
[1776648755412,49.77,74540.22,0.0,0.1131,5e-05,13.5304]
[1776648755569,49.77,74540.22,0.0,0.1131,5e-05,13.5304]
[1776648755644,49.77,74540.22,0.0,0.1131,5e-05,13.5304]
[1776648756343,49.77,74540.22,0.0,0.11309,5e-05,13.52996]
[1776648757018,49.77,74540.22,0.0,0.11309,5e-05,13.52996]
[1776648757170,49.77,74540.22,0.0,0.11309,5e-05,13.52996]
[1776648757351,49.77,74540.78,0.0,0.11312,5e-05,13.53223]
[1776648757995,49.77,74540.78,0.0,0.11312,5e-05,13.53223]
[1776648758358,49.77,74567.54,0.0,0.11459,6e-05,13.66211]
[1776648759062,49.77,74567.54,0.0,0.11459,6e-05,13.66211]
[1776648759326,49.77,74567.54,0.0,0.11459,6e-05,13.66211]
[1776648759459,49.77,74601.95,0.0,0.11648,6e-05,13.82864]
[1776648760028,49.77,74601.95,0.0,0.11648,6e-05,13.82864]
[1776648760355,49.77,74601.95,0.0,0.11648,6e-05,13.82864]
[1776648760403,49.77,74607.88,0.0,0.11681,6e-05,13.85759]
[1776648760908,49.77,74607.88,0.0,0.11681,6e-05,13.85759]
[1776648761383,49.76,74607.29,0.0,0.11677,6e-05,13.85358]
[1776648761937,49.76,74607.29,0.0,0.11677,6e-05,13.85358]
[1776648763558,49.76,74615.63,0.0,0.11723,6e-05,13.89364]
[1776648764400,49.76,74612.7,0.0,0.11705,6e-05,13.87787]
[1776648764667,49.76,74612.7,0.0,0.11705,6e-05,13.87787]
[1776648764791,49.76,74612.7,0.0,0.11705,6e-05,13.87787]
[1776648765409,49.76,74614.18,0.0,0.11712,6e-05,13.88439]
[1776648766221,49.76,74614.18,0.0,0.11712,6e-05,13.88439]
[1776648766519,49.75,74601.42,0.0,0.1164,6e-05,13.82134]
[1776648767126,49.75,74601.42,0.0,0.1164,6e-05,13.82134]
[1776648767421,49.75,74601.04,0.0,0.11637,6e-05,13.81881]
[1776648767963,49.75,74601.04,0.0,0.11637,6e-05,13.81881]
[1776648768966,49.75,74599.13,0.0,0.11625,6e-05,13.80884]
[1776648769064,49.75,74599.13,0.0,0.11625,6e-05,13.80884]
[1776648769455,49.75,74599.13,0.0,0.11625,6e-05,13.80884]
[1776648769538,49.75,74602.98,0.0,0.11646,6e-05,13.827]
[1776648770213,49.75,74602.98,0.0,0.11646,6e-05,13.827]
[1776648770274,49.75,74602.98,0.0,0.11646,6e-05,13.827]
[1776648770289,49.75,74602.98,0.0,0.11646,6e-05,13.827]
[1776648770357,49.75,74602.98,0.0,0.11646,6e-05,13.827]
[1776648771171,49.75,74602.98,0.0,0.11646,6e-05,13.82644]
[1776648773272,49.74,74608.55,0.0,0.11675,6e-05,13.85232]
[1776648774150,49.74,74607.2,0.0,0.11667,6e-05,13.84504]
[1776648774238,49.74,74607.2,0.0,0.11667,6e-05,13.84504]
[1776648775022,49.74,74606.98,0.0,0.11665,6e-05,13.84329]
[1776648775081,49.74,74606.98,0.0,0.11665,6e-05,13.84329]
[1776648775477,49.74,74605.79,0.0,0.11657,6e-05,13.83681]
[1776648776635,49.74,74603.84,0.0,0.11646,6e-05,13.82664]
[1776648777491,49.74,74603.86,0.0,0.11645,6e-05,13.8261]
[1776648778004,49.74,74603.86,0.0,0.11645,6e-05,13.8261]
[1776648780525,49.73,74585.78,0.0,0.11542,6e-05,13.73613]
[1776648782526,49.73,74568.51,0.0,0.11446,6e-05,13.65114]
[1776648783299,49.73,74568.51,0.0,0.11446,6e-05,13.65114]
[1776648783339,49.73,74568.51,0.0,0.11446,6e-05,13.65114]
[1776648783533,49.73,74568.53,0.0,0.11445,6e-05,13.65064]
[1776648786414,49.73,74567.92,0.0,0.1144,6e-05,13.6465]
[1776648789576,49.72,74566.28,0.0,0.11429,6e-05,13.63684]
[1776648789593,49.72,74564.41,0.0,0.11418,6e-05,13.62718]
[1776648791208,49.72,74560.19,0.0,0.11395,5e-05,13.60611]
[1776648792599,49.72,74550.09,0.0,0.11338,5e-05,13.55645]
[1776648792703,49.72,74550.09,0.0,0.11338,5e-05,13.55645]
[1776648792750,49.72,74550.09,0.0,0.11338,5e-05,13.55645]
[1776648793346,49.72,74550.09,0.0,0.11338,5e-05,13.55645]
[1776648794622,49.72,74532.47,0.0,0.11242,5e-05,13.47063]
[1776648795308,49.72,74532.47,0.0,0.11242,5e-05,13.47063]
[1776648800655,49.71,74526.62,0.0,0.11208,5e-05,13.44065]
[1776648801473,49.71,74526.62,0.0,0.11208,5e-05,13.44065]
[1776648801485,49.71,74526.62,0.0,0.11208,5e-05,13.44065]
[1776648801662,49.71,74525.88,0.0,0.11203,5e-05,13.43656]
[1776648806697,49.71,74531.11,0.0,0.11229,5e-05,13.45945]
[1776648811733,49.7,74531.56,0.0,0.11226,5e-05,13.4555]
[1776648817125,49.69,74533.17,0.0,0.11232,5e-05,13.46135]
[1776648822811,49.69,74529.66,0.0,0.11209,5e-05,13.44107]
[1776648826570,49.68,74529.24,0.0,0.11206,5e-05,13.43814]
[1776648828053,49.68,74516.98,0.0,0.11139,5e-05,13.37794]
[1776648829502,49.68,74512.42,0.0,0.11113,5e-05,13.35514]
[1776648829603,49.68,74508.67,0.0,0.11092,5e-05,13.3367]
[1776648830431,49.68,74508.67,0.0,0.11092,5e-05,13.3367]
[1776648830648,49.68,74508.67,0.0,0.11092,5e-05,13.3367]
[1776648830867,49.68,74506.04,0.0,0.11078,5e-05,13.3237]
[1776648831905,49.68,74506.04,0.0,0.11078,5e-05,13.3237]
[1776648833145,49.68,74512.03,0.0,0.1111,5e-05,13.35235]
[1776648834374,49.68,74514.18,0.0,0.11121,5e-05,13.36247]
[1776648836172,49.68,74511.71,0.0,0.11107,5e-05,13.34986]
[1776648840427,49.67,74513.17,0.0,0.11113,5e-05,13.35557]
[1776648840813,49.67,74512.35,0.0,0.11108,5e-05,13.35091]
[1776648842823,49.67,74503.89,0.0,0.11062,5e-05,13.30969]
[1776648844233,49.67,74500.34,0.0,0.11043,5e-05,13.29227]
[1776648845595,49.67,74498.72,0.0,0.11033,5e-05,13.28391]
[1776648845603,49.67,74498.72,0.0,0.11033,5e-05,13.28391]
[1776648845634,49.67,74496.3,0.0,0.1102,5e-05,13.27198]
[1776648846328,49.67,74496.3,0.0,0.1102,5e-05,13.27198]
[1776648846344,49.67,74496.19,0.0,0.11019,5e-05,13.2712]
[1776648852018,49.66,74494.6,0.0,0.11009,5e-05,13.26233]
[1776648857052,49.66,74495.22,0.0,0.11011,5e-05,13.26411]
[1776648858461,49.66,74495.22,0.0,0.11011,5e-05,13.26411]
[1776648858494,49.66,74495.22,0.0,0.11011,5e-05,13.26411]
[1776648858556,49.66,74497.99,0.0,0.11025,5e-05,13.27697]
[1776648862293,49.66,74498.96,0.0,0.1103,5e-05,13.28111]
[1776648862441,49.66,74498.96,0.0,0.1103,5e-05,13.28111]
[1776648862713,49.66,74500.46,0.0,0.11037,5e-05,13.28779]
[1776648863374,49.66,74511.45,0.0,0.11096,5e-05,13.34058]
[1776648864701,49.66,74511.45,0.0,0.11096,5e-05,13.34058]
[1776648866854,49.66,74514.78,0.0,0.11113,5e-05,13.35594]
[1776648866909,49.66,74514.78,0.0,0.11113,5e-05,13.35594]
[1776648868733,49.65,74515.45,0.0,0.11116,5e-05,13.35804]
[1776648869135,49.65,74515.45,0.0,0.11116,5e-05,13.35804]
[1776648870649,49.65,74515.45,0.0,0.11116,5e-05,13.35804]
[1776648870722,49.65,74525.75,0.0,0.11171,5e-05,13.40732]
[1776648870759,49.65,74525.75,0.0,0.11171,5e-05,13.40732]
[1776648871339,49.65,74525.75,0.0,0.11171,5e-05,13.40732]
[1776648871428,49.65,74525.75,0.0,0.11171,5e-05,13.40732]
[1776648871542,49.65,74541.97,0.0,0.11257,5e-05,13.48231]
[1776648872177,49.65,74541.97,0.0,0.11257,5e-05,13.48231]
[1776648874627,49.65,74543.61,0.0,0.11265,5e-05,13.48948]
[1776648874672,49.65,74541.95,0.0,0.11255,5e-05,13.48052]
[1776648874753,49.65,74541.95,0.0,0.11255,5e-05,13.48052]
[1776648874838,49.65,74541.95,0.0,0.11255,5e-05,13.48052]
[1776648874966,49.65,74541.95,0.0,0.11255,5e-05,13.48052]
[1776648875228,49.65,74541.95,0.0,0.11255,5e-05,13.48052]
[1776648875328,49.65,74558.88,0.0,0.11347,5e-05,13.56273]
[1776648876346,49.65,74558.88,0.0,0.11347,5e-05,13.56273]
[1776648876418,49.65,74558.88,0.0,0.11347,5e-05,13.56273]
[1776648876446,49.64,74561.25,0.0,0.11359,5e-05,13.57339]
[1776648877156,49.64,74561.25,0.0,0.11359,5e-05,13.57339]
[1776648877268,49.64,74561.25,0.0,0.11359,5e-05,13.57339]
[1776648877294,49.64,74575.71,0.0,0.11439,6e-05,13.64376]
[1776648878894,49.64,74575.71,0.0,0.11439,6e-05,13.64354]
[1776648879224,49.64,74573.3,0.0,0.11425,6e-05,13.63118]
[1776648879919,49.64,74573.3,0.0,0.11425,6e-05,13.63118]
[1776648880226,49.64,74573.23,0.0,0.11424,6e-05,13.63053]
[1776648885259,49.64,74570.49,0.0,0.11407,6e-05,13.61566]
[1776648887317,49.64,74570.54,0.0,0.11407,6e-05,13.61559]
[1776648887421,49.64,74572.67,0.0,0.11418,6e-05,13.62565]
[1776648888518,49.64,74572.67,0.0,0.11418,6e-05,13.62565]
[1776648888595,49.64,74580.21,0.0,0.11459,6e-05,13.66206]
[1776648888883,49.64,74580.21,0.0,0.11459,6e-05,13.66206]
[1776648889577,49.64,74598.78,0.0,0.11562,6e-05,13.75266]
[1776648890860,49.63,74598.72,0.0,0.11561,6e-05,13.75164]
[1776648891218,49.63,74598.72,0.0,0.11561,6e-05,13.75164]
[1776648892334,49.63,74602.23,0.0,0.11581,6e-05,13.76879]
[1776648892410,49.63,74602.23,0.0,0.11581,6e-05,13.76879]
[1776648892465,49.63,74602.23,0.0,0.11581,6e-05,13.76879]
[1776648892569,49.63,74602.23,0.0,0.11581,6e-05,13.76879]
[1776648892616,49.63,74601.52,0.0,0.11576,6e-05,13.76428]
[1776648896527,49.63,74600.2,0.0,0.11567,6e-05,13.7568]
[1776648897163,49.63,74607.73,0.0,0.11608,6e-05,13.7926]
[1776648897358,49.63,74608.25,0.0,0.1161,6e-05,13.79477]
[1776648900240,49.62,74608.12,0.0,0.11609,6e-05,13.79333]
[1776648900480,49.62,74608.12,0.0,0.11609,6e-05,13.79333]
[1776648901558,49.62,74608.85,0.0,0.11612,6e-05,13.7965]
[1776648901620,49.62,74608.85,0.0,0.11612,6e-05,13.7965]
[1776648901651,49.62,74608.85,0.0,0.11612,6e-05,13.7965]
[1776648901659,49.62,74604.64,0.0,0.11588,6e-05,13.77551]
[1776648903959,49.62,74599.26,0.0,0.11557,6e-05,13.74844]
[1776648904040,49.62,74599.26,0.0,0.11557,6e-05,13.74844]
[1776648905937,49.62,74592.87,0.0,0.11521,6e-05,13.71661]
[1776648906419,49.62,74593.34,0.0,0.11524,6e-05,13.7189]
[1776648911194,49.62,74591.61,0.0,0.11512,6e-05,13.70896]
[1776648911438,49.61,74588.2,0.0,0.11493,6e-05,13.69204]
[1776648915469,49.61,74571.64,0.0,0.114,6e-05,13.61035]
[1776648920502,49.61,74579.76,0.0,0.11444,6e-05,13.64845]
[1776648925537,49.6,74575.59,0.0,0.11419,6e-05,13.62647]
[1776648930573,49.6,74575.5,0.0,0.11416,6e-05,13.62442]
[1776648935607,49.6,74572.2,0.0,0.11394,6e-05,13.60321]
[1776648941649,49.59,74578.01,0.0,0.11423,6e-05,13.62963]
[1776648946684,49.59,74570.69,0.0,0.11381,6e-05,13.5925]
[1776648951718,49.59,74570.3,0.0,0.11378,6e-05,13.58924]
[1776648956754,49.58,74573.08,0.0,0.11391,6e-05,13.60137]
[1776648957639,49.58,74573.08,0.0,0.11391,6e-05,13.60137]
[1776648958212,49.58,74573.06,0.0,0.11391,6e-05,13.601]
[1776648958769,49.58,74572.64,0.0,0.11388,6e-05,13.59869]
[1776648960260,49.58,74570.96,0.0,0.11379,6e-05,13.59024]
[1776648960782,49.58,74571.19,0.0,0.1138,6e-05,13.59111]
[1776648961198,49.58,74571.19,0.0,0.1138,6e-05,13.59111]
[1776648961739,49.58,74571.19,0.0,0.1138,6e-05,13.59111]
[1776648970852,49.57,74578.24,0.0,0.11416,6e-05,13.62297]
[1776648975888,49.57,74580.78,0.0,0.11428,6e-05,13.63399]
[1776648980924,49.57,74576.71,0.0,0.11404,6e-05,13.61288]
[1776648985959,49.56,74581.04,0.0,0.11426,6e-05,13.63272]
[1776648990994,49.56,74581.73,0.0,0.11429,6e-05,13.63477]
[1776648994904,49.56,74581.59,0.0,0.11425,6e-05,13.62994]
[1776648994912,49.56,74581.59,0.0,0.11425,6e-05,13.62994]
[1776648995294,49.56,74580.2,0.0,0.11417,6e-05,13.62291]
[1776648995865,49.56,74580.2,0.0,0.11417,6e-05,13.62291]
[1776648996865,49.56,74553.98,0.0,0.11272,5e-05,13.49461]
[1776648997716,49.56,74553.98,0.0,0.11272,5e-05,13.49461]
[1776648997785,49.56,74553.98,0.0,0.11272,5e-05,13.49461]
[1776648997847,49.56,74553.98,0.0,0.11272,5e-05,13.49461]
[1776648998423,49.56,74551.38,0.0,0.11258,5e-05,13.48191]
[1776649000317,49.56,74548.24,0.0,0.1124,5e-05,13.4666]
[1776649005178,49.56,74547.75,0.0,0.11237,5e-05,13.46348]
[1776649005229,49.56,74549.88,0.0,0.11248,5e-05,13.47359]
[1776649007080,49.56,74549.88,0.0,0.11248,5e-05,13.47358]
[1776649009166,49.55,74557.16,0.0,0.11288,5e-05,13.50886]
[1776649015235,49.55,74557.98,0.0,0.11292,5e-05,13.5124]
[1776649015890,49.55,74564.74,0.0,0.11329,5e-05,13.5451]
[1776649017829,49.55,74564.74,0.0,0.11329,5e-05,13.5451]
[1776649017876,49.55,74564.74,0.0,0.11329,5e-05,13.5451]
[1776649019368,49.55,74567.18,0.0,0.11342,5e-05,13.55671]
[1776649019419,49.55,74567.18,0.0,0.11342,5e-05,13.55671]
[1776649021824,49.55,74566.32,0.0,0.11337,5e-05,13.5522]
[1776649021908,49.55,74566.32,0.0,0.11337,5e-05,13.5522]
[1776649021977,49.55,74562.8,0.0,0.11317,5e-05,13.53474]
[1776649022215,49.55,74562.8,0.0,0.11317,5e-05,13.53474]
[1776649023430,49.55,74562.8,0.0,0.11317,5e-05,13.53474]
[1776649023509,49.55,74562.8,0.0,0.11317,5e-05,13.53474]
[1776649023582,49.55,74556.94,0.0,0.11285,5e-05,13.50597]
[1776649024626,49.55,74556.94,0.0,0.11285,5e-05,13.50597]
[1776649025447,49.55,74555.34,0.0,0.11276,5e-05,13.49809]
[1776649025455,49.55,74555.34,0.0,0.11276,5e-05,13.49809]
[1776649025587,49.55,74555.34,0.0,0.11276,5e-05,13.49809]
[1776649025686,49.55,74555.89,0.0,0.11279,5e-05,13.50067]
[1776649027487,49.55,74555.89,0.0,0.11279,5e-05,13.50067]
[1776649027510,49.55,74557.04,0.0,0.11285,5e-05,13.50607]
[1776649032315,49.55,74558.3,0.0,0.11291,5e-05,13.5119]
[1776649032340,49.55,74573.22,0.0,0.11373,6e-05,13.58444]
[1776649038328,49.55,74578.44,0.0,0.11401,6e-05,13.60875]
[1776649041337,49.54,74584.51,0.0,0.11433,6e-05,13.63786]
[1776649041397,49.54,74584.51,0.0,0.11433,6e-05,13.63786]
[1776649041471,49.54,74584.51,0.0,0.11433,6e-05,13.63786]
[1776649041522,49.54,74584.51,0.0,0.11433,6e-05,13.63786]
[1776649043254,49.54,74589.33,0.0,0.11459,6e-05,13.6605]
[1776649043826,49.54,74589.33,0.0,0.11459,6e-05,13.6605]
[1776649044094,49.54,74588.61,0.0,0.11455,6e-05,13.65667]
[1776649047378,49.54,74591.09,0.0,0.11467,6e-05,13.66785]
[1776649047450,49.54,74591.09,0.0,0.11467,6e-05,13.66785]
[1776649047536,49.54,74603.18,0.0,0.11534,6e-05,13.72664]
[1776649050927,49.54,74604.0,0.0,0.11538,6e-05,13.72987]
[1776649051002,49.54,74605.12,0.0,0.11544,6e-05,13.73517]
[1776649051057,49.54,74605.12,0.0,0.11544,6e-05,13.73517]
[1776649056008,49.53,74605.95,0.0,0.11545,6e-05,13.73462]
[1776649056016,49.53,74605.95,0.0,0.11545,6e-05,13.73462]
[1776649056895,49.53,74605.59,0.0,0.11542,6e-05,13.73266]
[1776649057011,49.53,74605.59,0.0,0.11542,6e-05,13.73266]
[1776649057042,49.53,74605.59,0.0,0.11542,6e-05,13.73266]
[1776649058768,49.53,74605.59,0.0,0.11542,6e-05,13.73245]
[1776649058816,49.53,74605.59,0.0,0.11542,6e-05,13.73245]
[1776649059776,49.53,74603.97,0.0,0.11533,6e-05,13.72433]
[1776649059817,49.53,74603.97,0.0,0.11533,6e-05,13.72433]
[1776649063743,49.53,74603.95,0.0,0.11532,6e-05,13.7235]
[1776649064123,49.53,74603.79,0.0,0.11531,6e-05,13.72253]
[1776649065304,49.53,74603.79,0.0,0.11531,6e-05,13.72234]
[1776649065374,49.53,74603.79,0.0,0.11531,6e-05,13.72234]
[1776649065390,49.53,74603.79,0.0,0.11531,6e-05,13.72234]
[1776649065516,49.53,74599.6,0.0,0.11507,6e-05,13.70167]
[1776649066234,49.53,74599.6,0.0,0.11507,6e-05,13.70167]
[1776649066313,49.53,74599.6,0.0,0.11507,6e-05,13.70167]
[1776649066522,49.53,74597.06,0.0,0.11493,6e-05,13.68888]
[1776649071559,49.52,74597.28,0.0,0.11492,6e-05,13.68821]
[1776649076594,49.52,74591.98,0.0,0.1146,6e-05,13.66053]
[1776649081628,49.52,74592.04,0.0,0.11459,6e-05,13.65915]
[1776649086503,49.51,74594.42,0.0,0.1147,6e-05,13.66949]
[1776649086506,49.51,74594.42,0.0,0.1147,6e-05,13.66949]
[1776649086666,49.51,74595.51,0.0,0.11476,6e-05,13.67447]
[1776649087486,49.51,74595.51,0.0,0.11476,6e-05,13.67447]
[1776649090196,49.51,74605.33,0.0,0.11529,6e-05,13.72154]
[1776649090545,49.51,74605.33,0.0,0.11529,6e-05,13.72154]
[1776649090617,49.51,74605.33,0.0,0.11529,6e-05,13.72154]
[1776649090692,49.51,74604.05,0.0,0.11522,6e-05,13.71507]
[1776649091230,49.51,74604.05,0.0,0.11522,6e-05,13.71507]
[1776649091295,49.51,74604.05,0.0,0.11522,6e-05,13.71507]
[1776649091537,49.51,74604.05,0.0,0.11522,6e-05,13.71507]
[1776649091590,49.51,74604.05,0.0,0.11522,6e-05,13.71507]
[1776649093680,49.51,74607.96,0.0,0.11543,6e-05,13.73379]
[1776649093721,49.51,74607.96,0.0,0.11543,6e-05,13.73379]
[1776649093738,49.51,74607.84,0.0,0.11542,6e-05,13.73298]
[1776649094538,49.51,74607.84,0.0,0.11542,6e-05,13.73298]
[1776649094720,49.51,74607.84,0.0,0.11542,6e-05,13.73274]
[1776649095206,49.51,74607.84,0.0,0.11542,6e-05,13.73274]
[1776649095727,49.51,74608.19,0.0,0.11544,6e-05,13.73423]
[1776649099803,49.51,74624.73,0.0,0.11636,6e-05,13.81492]
[1776649100867,49.51,74624.73,0.0,0.11636,6e-05,13.81492]
[1776649100892,49.51,74622.77,0.0,0.11625,6e-05,13.80521]
[1776649102478,49.51,74622.77,0.0,0.11625,6e-05,13.80507]
[1776649102775,49.5,74622.61,0.0,0.11623,6e-05,13.80416]
[1776649104070,49.5,74624.29,0.0,0.11633,6e-05,13.81228]
[1776649104789,49.5,74624.29,0.0,0.11633,6e-05,13.81216]
[1776649108427,49.5,74628.65,0.0,0.11657,6e-05,13.83316]
[1776649108817,49.5,74629.49,0.0,0.11661,6e-05,13.83715]
[1776649113853,49.5,74632.11,0.0,0.11672,6e-05,13.84565]
[1776649118935,49.5,74628.25,0.0,0.1165,6e-05,13.82617]
[1776649122009,49.5,74629.43,0.0,0.11656,6e-05,13.83168]
[1776649122733,49.5,74629.52,0.0,0.11657,6e-05,13.83204]
[1776649127250,49.5,74632.53,0.0,0.11673,6e-05,13.84646]
[1776649129063,49.5,74632.53,0.0,0.11673,6e-05,13.84639]
[1776649129964,49.5,74626.84,0.0,0.11641,6e-05,13.81799]
[1776649131897,49.5,74626.84,0.0,0.1164,6e-05,13.81777]
[1776649131984,49.5,74623.87,0.0,0.11624,6e-05,13.80298]
[1776649136883,49.49,74628.56,0.0,0.11649,6e-05,13.82522]
[1776649137013,49.49,74632.89,0.0,0.11673,6e-05,13.84623]
[1776649140914,49.49,74634.95,0.0,0.11684,6e-05,13.85552]
[1776649141042,49.49,74634.95,0.0,0.11683,6e-05,13.85524]
[1776649143606,49.49,74633.6,0.0,0.11675,6e-05,13.84806]
[1776649146023,49.49,74632.63,0.0,0.11669,6e-05,13.84313]
[1776649146076,49.49,74630.01,0.0,0.11655,6e-05,13.8302]
[1776649151044,49.49,74633.7,0.0,0.11675,6e-05,13.84807]
[1776649151111,49.49,74634.38,0.0,0.11679,6e-05,13.85133]
[1776649151383,49.49,74634.38,0.0,0.11679,6e-05,13.85133]
[1776649151985,49.49,74634.38,0.0,0.11679,6e-05,13.85133]
[1776649152150,49.49,74657.91,0.0,0.11811,6e-05,13.96691]
[1776649153650,49.49,74657.91,0.0,0.11811,6e-05,13.96658]
[1776649154131,49.49,74659.15,0.0,0.11818,6e-05,13.97268]
[1776649156029,49.49,74659.61,0.0,0.1182,6e-05,13.97468]
[1776649156128,49.49,74659.61,0.0,0.1182,6e-05,13.97468]
[1776649156146,49.49,74656.06,0.0,0.118,6e-05,13.95694]
[1776649157153,49.49,74645.2,0.0,0.11738,6e-05,13.90329]
[1776649157279,49.49,74645.2,0.0,0.11738,6e-05,13.90329]
[1776649157357,49.49,74645.2,0.0,0.11738,6e-05,13.90329]
[1776649158161,49.48,74637.43,0.0,0.11694,6e-05,13.86495]
[1776649158450,49.48,74637.43,0.0,0.11694,6e-05,13.86495]
[1776649159167,49.48,74633.06,0.0,0.1167,6e-05,13.84338]
[1776649159268,49.48,74633.06,0.0,0.1167,6e-05,13.84338]
[1776649159276,49.48,74633.06,0.0,0.1167,6e-05,13.84338]
[1776649159281,49.48,74633.06,0.0,0.1167,6e-05,13.84338]
[1776649160174,49.48,74628.05,0.0,0.11641,6e-05,13.81871]
[1776649160956,49.48,74628.05,0.0,0.11641,6e-05,13.81871]
[1776649161179,49.48,74629.17,0.0,0.11648,6e-05,13.82416]
[1776649166110,49.48,74630.24,0.0,0.11653,6e-05,13.82867]
[1776649166163,49.48,74630.16,0.0,0.11652,6e-05,13.82798]
[1776649169469,49.48,74618.75,0.0,0.11588,6e-05,13.77199]
[1776649175280,49.48,74617.81,0.0,0.1158,6e-05,13.76388]
[1776649180126,49.48,74616.78,0.0,0.11575,6e-05,13.75897]
[1776649182576,49.48,74616.22,0.0,0.11572,6e-05,13.75629]
[1776649184228,49.48,74615.45,0.0,0.11567,6e-05,13.75258]
[1776649184895,49.48,74612.11,0.0,0.11549,6e-05,13.73626]
[1776649186054,49.48,74612.11,0.0,0.11549,6e-05,13.73626]
[1776649186069,49.48,74610.16,0.0,0.11538,6e-05,13.72674]
[1776649187849,49.48,74610.16,0.0,0.11538,6e-05,13.72674]
[1776649187914,49.48,74607.61,0.0,0.11524,6e-05,13.71433]
[1776649189936,49.48,74607.61,0.0,0.11524,6e-05,13.71433]
[1776649190005,49.48,74605.46,0.0,0.11512,6e-05,13.70388]
[1776649195033,49.48,74596.94,0.0,0.11465,6e-05,13.66241]
[1776649200039,49.48,74595.61,0.0,0.11458,6e-05,13.65621]
[1776649201499,49.48,74595.14,0.0,0.11455,6e-05,13.65411]
[1776649202143,49.49,74595.68,0.0,0.11459,6e-05,13.65681]
[1776649203135,49.49,74609.23,0.0,0.11534,6e-05,13.72314]
[1776649206191,49.49,74609.23,0.0,0.11534,6e-05,13.72314]
[1776649206509,49.48,74612.57,0.0,0.11552,6e-05,13.73937]
[1776649212220,49.48,74617.21,0.0,0.11578,6e-05,13.76184]
[1776649214636,49.48,74633.3,0.0,0.11668,6e-05,13.84057]
[1776649216276,49.48,74633.3,0.0,0.11668,6e-05,13.84035]
[1776649216322,49.48,74633.3,0.0,0.11668,6e-05,13.84035]
[1776649216580,49.48,74638.4,0.0,0.11696,6e-05,13.86539]
[1776649218928,49.48,74638.87,0.0,0.11699,6e-05,13.86751]
[1776649219056,49.48,74638.87,0.0,0.11699,6e-05,13.86751]
[1776649219089,49.48,74642.43,0.0,0.11718,6e-05,13.8846]
[1776649225040,49.48,74635.48,0.0,0.11678,6e-05,13.84958]
[1776649226021,49.48,74627.81,0.0,0.11635,6e-05,13.81152]
[1776649226094,49.48,74628.18,0.0,0.11636,6e-05,13.81321]
[1776649229792,49.48,74621.96,0.0,0.11601,6e-05,13.78244]
[1776649235574,49.48,74622.33,0.0,0.116,6e-05,13.77961]
[1776649235835,49.48,74622.33,0.0,0.116,6e-05,13.77961]
[1776649236828,49.48,74615.97,0.0,0.11564,6e-05,13.7484]
[1776649237567,49.48,74610.27,0.0,0.11532,6e-05,13.72045]
[1776649237978,49.48,74610.27,0.0,0.11532,6e-05,13.72045]
[1776649238368,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649238668,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649238690,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649238954,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649238966,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649239059,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649239204,49.48,74610.05,0.0,0.11531,6e-05,13.71939]
[1776649239262,49.48,74591.45,0.0,0.11428,6e-05,13.62847]
[1776649239565,49.48,74591.45,0.0,0.11428,6e-05,13.62847]
[1776649239651,49.48,74591.45,0.0,0.11428,6e-05,13.62847]
[1776649239741,49.47,74591.45,0.0,0.11428,6e-05,13.6283]
[1776649242113,49.47,74586.05,0.0,0.11397,6e-05,13.60164]
[1776649242211,49.47,74586.34,0.0,0.11399,6e-05,13.6028]
[1776649242302,49.47,74586.34,0.0,0.11399,6e-05,13.6028]
[1776649244391,49.47,74585.89,0.0,0.11396,6e-05,13.60009]
[1776649244518,49.47,74585.89,0.0,0.11396,6e-05,13.60009]
[1776649244764,49.47,74585.89,0.0,0.11396,6e-05,13.60009]
[1776649245212,49.47,74595.47,0.0,0.11449,6e-05,13.64689]
[1776649245658,49.47,74595.47,0.0,0.11449,6e-05,13.64689]
[1776649245788,49.47,74607.83,0.0,0.11517,6e-05,13.70684]
[1776649248736,49.47,74606.68,0.0,0.1151,6e-05,13.70108]
[1776649248801,49.47,74606.68,0.0,0.1151,6e-05,13.70108]
[1776649248933,49.47,74604.65,0.0,0.11499,6e-05,13.69116]
[1776649249578,49.47,74604.65,0.0,0.11499,6e-05,13.69116]
[1776649249820,49.47,74604.65,0.0,0.11499,6e-05,13.69122]
[1776649254848,49.47,74614.29,0.0,0.11553,6e-05,13.73869]
[1776649257587,49.47,74619.36,0.0,0.11581,6e-05,13.7635]
[1776649258787,49.47,74619.38,0.0,0.11581,6e-05,13.76356]
[1776649258838,49.47,74619.38,0.0,0.11581,6e-05,13.76356]
[1776649258862,49.47,74619.38,0.0,0.11581,6e-05,13.76356]
[1776649259578,49.47,74618.06,0.0,0.11574,6e-05,13.75705]
[1776649260255,49.47,74617.34,0.0,0.1157,6e-05,13.75349]
[1776649261100,49.47,74617.34,0.0,0.1157,6e-05,13.75349]
[1776649264924,49.47,74631.26,0.0,0.11648,6e-05,13.82161]
[1776649266426,49.47,74625.75,0.0,0.11617,6e-05,13.79446]
[1776649267162,49.47,74623.39,0.0,0.11603,6e-05,13.78279]
[1776649272979,49.47,74617.95,0.0,0.11572,6e-05,13.75565]
[1776649276631,49.47,74609.92,0.0,0.11527,6e-05,13.71608]
[1776649277007,49.47,74611.88,0.0,0.11538,6e-05,13.72564]
[1776649277419,49.47,74611.88,0.0,0.11538,6e-05,13.72564]
[1776649278013,49.47,74612.89,0.0,0.11544,6e-05,13.73053]
[1776649279079,49.47,74612.89,0.0,0.11544,6e-05,13.73053]
[1776649279124,49.47,74613.12,0.0,0.11545,6e-05,13.7316]
[1776649280399,49.47,74614.22,0.0,0.11551,6e-05,13.73693]
[1776649281036,49.47,74614.22,0.0,0.11551,6e-05,13.73687]
[1776649283049,49.47,74629.26,0.0,0.11635,6e-05,13.81051]
[1776649283788,49.47,74629.26,0.0,0.11635,6e-05,13.81051]
[1776649285801,49.47,74631.33,0.0,0.11646,6e-05,13.82054]
[1776649287093,49.47,74667.46,0.0,0.1185,6e-05,13.99804]
[1776649288181,49.47,74667.46,0.0,0.1185,6e-05,13.99804]
[1776649288276,49.47,74665.4,0.0,0.11838,6e-05,13.98759]
[1776649288678,49.47,74665.4,0.0,0.11838,6e-05,13.98759]
[1776649293121,49.46,74657.92,0.0,0.11791,6e-05,13.94568]
[1776649294188,49.46,74657.92,0.0,0.11791,6e-05,13.94568]
[1776649294204,49.46,74659.24,0.0,0.11798,6e-05,13.95192]
[1776649297114,49.46,74662.74,0.0,0.11818,6e-05,13.96864]
[1776649297155,49.46,74664.61,0.0,0.11828,6e-05,13.97756]
[1776649299382,49.46,74669.97,0.0,0.11858,6e-05,14.00336]
[1776649300293,49.46,74669.97,0.0,0.11858,6e-05,14.00336]
[1776649300169,49.46,74670.36,0.0,0.11859,6e-05,14.00498]
[1776649301176,49.46,74669.76,0.0,0.11856,6e-05,14.00171]
[1776649302172,49.46,74669.76,0.0,0.11856,6e-05,14.00171]
[1776649302247,49.46,74670.66,0.0,0.11861,6e-05,14.00605]
[1776649305958,49.46,74667.7,0.0,0.11843,6e-05,13.99117]
[1776649306211,49.46,74669.98,0.0,0.11856,6e-05,14.00212]
[1776649308286,49.46,74670.88,0.0,0.11861,6e-05,14.00626]
[1776649309234,49.45,74674.25,0.0,0.11879,6e-05,14.02229]
[1776649314267,49.45,74672.34,0.0,0.11867,6e-05,14.01137]
[1776649315245,49.45,74672.34,0.0,0.11867,6e-05,14.01137]
[1776649315306,49.45,74672.34,0.0,0.11867,6e-05,14.01137]
[1776649316744,49.45,74675.67,0.0,0.11885,6e-05,14.0272]
[1776649316779,49.45,74675.67,0.0,0.11885,6e-05,14.0272]
[1776649318296,49.45,74663.46,0.0,0.11815,6e-05,13.96637]
[1776649318608,49.45,74663.46,0.0,0.11815,6e-05,13.96637]
[1776649318641,49.45,74663.46,0.0,0.11815,6e-05,13.96637]
[1776649324337,49.44,74668.24,0.0,0.1184,6e-05,13.9884]
[1776649329372,49.44,74670.68,0.0,0.11852,6e-05,13.99897]
[1776649334407,49.44,74671.62,0.0,0.11856,6e-05,14.00216]
[1776649339442,49.43,74673.22,0.0,0.11863,6e-05,14.00839]
[1776649344511,49.43,74673.63,0.0,0.11864,6e-05,14.00931]
[1776649350616,49.43,74675.85,0.0,0.11874,6e-05,14.0186]
[1776649356561,49.42,74670.61,0.0,0.1184,6e-05,13.98729]
[1776649361443,49.42,74670.43,0.0,0.11838,6e-05,13.98592]
[1776649363421,49.42,74659.89,0.0,0.11777,6e-05,13.93305]
[1776649364312,49.42,74660.65,0.0,0.11782,6e-05,13.93662]
[1776649369369,49.42,74654.35,0.0,0.11745,6e-05,13.905]
[1776649375129,49.41,74659.43,0.0,0.11773,6e-05,13.92895]
[1776649380151,49.41,74656.23,0.0,0.11753,6e-05,13.91226]
[1776649385152,49.41,74654.28,0.0,0.11741,6e-05,13.90181]
[1776649390152,49.41,74652.72,0.0,0.11732,6e-05,13.89327]
[1776649395153,49.4,74651.04,0.0,0.11721,6e-05,13.88417]
[1776649400264,49.4,74648.32,0.0,0.11705,6e-05,13.86997]
[1776649405293,49.4,74649.68,0.0,0.11712,6e-05,13.87588]
[1776649410399,49.4,74649.14,0.0,0.11708,6e-05,13.87245]
[1776649415450,49.4,74643.27,0.0,0.11671,6e-05,13.83917]
[1776649420497,49.4,74639.58,0.0,0.1165,6e-05,13.82041]
[1776649425506,49.39,74638.76,0.0,0.11644,6e-05,13.81597]
[1776649430514,49.39,74639.67,0.0,0.11649,6e-05,13.82007]
[1776649435579,49.39,74639.67,0.0,0.11649,6e-05,13.81972]
[1776649440672,49.39,74641.28,0.0,0.11657,6e-05,13.82728]
[1776649445800,49.39,74641.52,0.0,0.11658,6e-05,13.82814]
[1776649450828,49.39,74647.69,0.0,0.11693,6e-05,13.85806]
[1776649452090,49.39,74648.16,0.0,0.11695,6e-05,13.86026]
[1776649454499,49.39,74648.24,0.0,0.11695,6e-05,13.8603]
[1776649455232,49.39,74648.24,0.0,0.11695,6e-05,13.8603]
[1776649455414,49.39,74648.24,0.0,0.11695,6e-05,13.8603]
[1776649455428,49.39,74664.5,0.0,0.11787,6e-05,13.94025]
[1776649456437,49.39,74678.55,0.0,0.11866,6e-05,14.00942]
[1776649458392,49.39,74692.95,0.0,0.11948,6e-05,14.08011]
[1776649458696,49.39,74692.95,0.0,0.11948,6e-05,14.08011]
[1776649459284,49.39,74692.57,0.0,0.11946,6e-05,14.07802]
[1776649460377,49.39,74692.57,0.0,0.11946,6e-05,14.07802]
[1776649460440,49.39,74692.57,0.0,0.11946,6e-05,14.07802]
[1776649460443,49.39,74698.32,0.0,0.11978,6e-05,14.10628]
[1776649460939,49.39,74698.32,0.0,0.11978,6e-05,14.10628]
[1776649461228,49.39,74698.32,0.0,0.11978,6e-05,14.10628]
[1776649461316,49.39,74701.08,0.0,0.11994,6e-05,14.11991]
[1776649461777,49.39,74701.08,0.0,0.11994,6e-05,14.11991]
[1776649461837,49.39,74701.08,0.0,0.11994,6e-05,14.11991]
[1776649462238,49.39,74701.08,0.0,0.11994,6e-05,14.11991]
[1776649462324,49.39,74714.82,0.0,0.12073,6e-05,14.18791]
[1776649462646,49.39,74714.82,0.0,0.12073,6e-05,14.18791]
[1776649467958,49.38,74713.67,0.0,0.12066,6e-05,14.18161]
[1776649469356,49.38,74711.56,0.0,0.12053,6e-05,14.17101]
[1776649469362,49.38,74711.56,0.0,0.12053,6e-05,14.17101]
[1776649469457,49.38,74710.86,0.0,0.12049,6e-05,14.16741]
[1776649471438,49.38,74710.86,0.0,0.12049,6e-05,14.16728]
[1776649472251,49.38,74710.09,0.0,0.12042,6e-05,14.15968]
[1776649473368,49.38,74704.82,0.0,0.12011,6e-05,14.13346]
[1776649473443,49.38,74687.4,0.0,0.11912,6e-05,14.04722]
[1776649480498,49.38,74685.39,0.0,0.11898,6e-05,14.0359]
[1776649483572,49.38,74678.88,0.0,0.1186,6e-05,14.00224]
[1776649483988,49.38,74678.88,0.0,0.1186,6e-05,14.00224]
[1776649484000,49.38,74678.35,0.0,0.11856,6e-05,13.99952]
[1776649484828,49.38,74678.35,0.0,0.11856,6e-05,13.99952]
[1776649485471,49.38,74678.35,0.0,0.11856,6e-05,13.99942]
[1776649487485,49.38,74667.11,0.0,0.11792,6e-05,13.9438]
[1776649492523,49.37,74668.23,0.0,0.11798,6e-05,13.94921]
[1776649493527,49.37,74679.74,0.0,0.11864,6e-05,14.00595]
[1776649497790,49.37,74684.6,0.0,0.11892,6e-05,14.02997]
[1776649498479,49.37,74684.6,0.0,0.11892,6e-05,14.02997]
[1776649497797,49.37,74683.94,0.0,0.11888,6e-05,14.0268]
[1776649498662,49.37,74683.94,0.0,0.11888,6e-05,14.0268]
[1776649499824,49.38,74683.53,0.0,0.11886,6e-05,14.02484]
[1776649500282,49.38,74683.53,0.0,0.11886,6e-05,14.02484]
[1776649500382,49.38,74679.57,0.0,0.11863,6e-05,14.00535]
[1776649500992,49.38,74679.57,0.0,0.11863,6e-05,14.00535]
[1776649503551,49.38,74683.34,0.0,0.11885,6e-05,14.02388]
[1776649509639,49.38,74680.31,0.0,0.11868,6e-05,14.00959]
[1776649511704,49.38,74682.73,0.0,0.11882,6e-05,14.02164]
[1776649515189,49.38,74674.7,0.0,0.11836,6e-05,13.9819]
[1776649515892,49.38,74674.09,0.0,0.11833,6e-05,13.97881]
[1776649521558,49.38,74674.38,0.0,0.11834,6e-05,13.98]
[1776649528390,49.37,74674.68,0.0,0.11835,6e-05,13.98106]
[1776649529024,49.38,74674.18,0.0,0.11832,6e-05,13.9787]
[1776649534313,49.38,74673.51,0.0,0.11827,6e-05,13.97236]
[1776649539849,49.38,74672.7,0.0,0.11823,6e-05,13.96922]
[1776649544560,49.38,74672.23,0.0,0.11821,6e-05,13.96725]
[1776649545001,49.38,74671.94,0.0,0.1182,6e-05,13.96605]
[1776649547571,49.38,74671.94,0.0,0.1182,6e-05,13.96617]
[1776649548674,49.38,74671.13,0.0,0.11815,6e-05,13.96241]
[1776649549189,49.38,74669.51,0.0,0.11806,6e-05,13.95455]
[1776649554955,49.38,74663.44,0.0,0.11773,6e-05,13.92523]
[1776649556275,49.38,74663.44,0.0,0.11773,6e-05,13.92523]
[1776649556813,49.38,74663.47,0.0,0.11773,6e-05,13.92537]
[1776649556971,49.38,74663.47,0.0,0.11773,6e-05,13.92537]
[1776649558182,49.38,74675.86,0.0,0.11843,6e-05,13.98664]
[1776649560870,49.38,74678.35,0.0,0.11858,6e-05,13.99912]
[1776649560997,49.38,74677.65,0.0,0.11854,6e-05,13.99574]
[1776649561962,49.38,74677.65,0.0,0.11854,6e-05,13.99574]
[1776649562031,49.38,74677.65,0.0,0.11854,6e-05,13.99574]
[1776649566590,49.38,74678.14,0.0,0.11856,6e-05,13.99775]
[1776649566304,49.38,74688.3,0.0,0.11914,6e-05,14.04799]
[1776649566649,49.38,74688.3,0.0,0.11914,6e-05,14.04799]
[1776649567012,49.38,74688.3,0.0,0.11914,6e-05,14.04799]
[1776649569024,49.38,74692.62,0.0,0.11939,6e-05,14.06936]
[1776649574160,49.38,74694.02,0.0,0.11947,6e-05,14.07618]
[1776649574600,49.38,74694.02,0.0,0.11947,6e-05,14.07618]
[1776649574226,49.38,74728.87,0.0,0.12147,6e-05,14.24876]
[1776649575469,49.38,74732.71,0.0,0.12169,6e-05,14.26778]
[1776649576665,49.38,74732.71,0.0,0.12169,6e-05,14.26751]
[1776649577227,49.38,74732.71,0.0,0.12169,6e-05,14.26751]
[1776649577327,49.38,74732.35,0.0,0.12167,6e-05,14.26544]
[1776649583174,49.38,74723.01,0.0,0.12112,6e-05,14.21876]
[1776649585493,49.38,74721.94,0.0,0.12106,6e-05,14.21344]
[1776649586231,49.38,74717.23,0.0,0.12079,6e-05,14.19009]
[1776649588779,49.38,74716.37,0.0,0.12074,6e-05,14.18592]
[1776649591399,49.38,74717.77,0.0,0.12082,6e-05,14.19292]
[1776649591462,49.38,74717.77,0.0,0.12082,6e-05,14.19292]
[1776649591517,49.38,74717.87,0.0,0.1208,6e-05,14.18975]
[1776649596137,49.38,74718.74,0.0,0.12085,6e-05,14.19406]
[1776649597444,49.38,74721.95,0.0,0.12104,6e-05,14.20997]
[1776649597631,49.38,74721.95,0.0,0.12104,6e-05,14.20997]
[1776649599508,49.38,74718.48,0.0,0.12084,6e-05,14.19274]
[1776649604932,49.38,74720.61,0.0,0.12096,6e-05,14.20338]
[1776649610362,49.38,74726.69,0.0,0.12132,6e-05,14.23424]
[1776649615398,49.39,74726.49,0.0,0.12132,6e-05,14.23438]
[1776649620433,49.39,74725.77,0.0,0.12129,6e-05,14.23191]
[1776649625468,49.39,74724.06,0.0,0.1212,6e-05,14.22373]
[1776649630504,49.39,74723.02,0.0,0.12114,6e-05,14.21884]
[1776649635542,49.39,74725.06,0.0,0.12126,6e-05,14.22925]
[1776649637318,49.39,74725.44,0.0,0.12129,6e-05,14.23119]
[1776649638196,49.39,74725.89,0.0,0.12131,6e-05,14.23348]
[1776649640800,49.39,74717.77,0.0,0.12084,6e-05,14.19322]
[1776649641306,49.39,74717.77,0.0,0.12084,6e-05,14.19322]
[1776649641347,49.39,74717.77,0.0,0.12084,6e-05,14.19322]
[1776649641406,49.39,74717.77,0.0,0.12084,6e-05,14.19322]
[1776649642344,49.39,74712.87,0.0,0.12056,6e-05,14.16885]
[1776649642591,49.39,74711.62,0.0,0.12049,6e-05,14.16259]
[1776649647626,49.39,74702.81,0.0,0.11998,6e-05,14.11888]
[1776649652663,49.39,74700.09,0.0,0.1198,6e-05,14.10187]
[1776649657065,49.39,74700.26,0.0,0.11981,6e-05,14.10283]
[1776649657695,49.39,74697.29,0.0,0.11964,6e-05,14.08818]
[1776649657937,49.39,74697.29,0.0,0.11964,6e-05,14.08818]
[1776649657981,49.39,74697.29,0.0,0.11964,6e-05,14.08818]
[1776649658044,49.39,74697.29,0.0,0.11964,6e-05,14.08818]
[1776649658409,49.39,74697.29,0.0,0.11964,6e-05,14.08818]
[1776649658703,49.39,74696.97,0.0,0.11962,6e-05,14.08665]
[1776649663738,49.39,74696.25,0.0,0.11958,6e-05,14.08338]
[1776649668772,49.39,74697.0,0.0,0.11963,6e-05,14.08738]
[1776649674444,49.39,74694.96,0.0,0.11952,6e-05,14.07767]
[1776649677836,49.39,74684.64,0.0,0.11893,6e-05,14.02713]
[1776649682872,49.4,74680.53,0.0,0.11871,6e-05,14.00753]
[1776649689047,49.4,74679.89,0.0,0.11868,6e-05,14.00495]
[1776649694585,49.4,74678.08,0.0,0.11859,6e-05,13.99697]
[1776649700243,49.4,74676.43,0.0,0.1185,6e-05,13.98953]
[1776649700249,49.4,74686.62,0.0,0.11908,6e-05,14.03991]
[1776649701236,49.4,74686.62,0.0,0.11908,6e-05,14.03991]
[1776649702072,49.4,74685.77,0.0,0.11904,6e-05,14.03578]
[1776649702173,49.4,74685.45,0.0,0.11902,6e-05,14.03427]
[1776649706664,49.4,74695.55,0.0,0.1196,6e-05,14.08448]
[1776649707219,49.4,74695.55,0.0,0.1196,6e-05,14.08448]
[1776649707774,49.4,74701.46,0.0,0.11994,6e-05,14.11371]
[1776649708291,49.4,74701.46,0.0,0.11994,6e-05,14.11371]
[1776649708359,49.4,74701.46,0.0,0.11994,6e-05,14.11371]
[1776649709162,49.4,74702.77,0.0,0.12001,6e-05,14.12015]
[1776649709243,49.4,74702.77,0.0,0.12001,6e-05,14.12015]
[1776649715374,49.4,74703.48,0.0,0.12003,6e-05,14.12058]
[1776649715475,49.4,74705.69,0.0,0.12016,6e-05,14.13163]
[1776649717763,49.4,74705.69,0.0,0.12016,6e-05,14.13159]
[1776649718389,49.4,74704.85,0.0,0.12011,6e-05,14.1274]
[1776649718456,49.4,74704.85,0.0,0.12011,6e-05,14.1274]
[1776649718491,49.4,74704.85,0.0,0.12011,6e-05,14.1274]
[1776649724795,49.4,74701.92,0.0,0.11994,6e-05,14.11269]
[1776649730205,49.4,74701.72,0.0,0.11993,6e-05,14.11159]
[1776649735428,49.4,74702.3,0.0,0.11996,6e-05,14.11437]
[1776649739795,49.4,74702.55,0.0,0.11998,6e-05,14.11552]
[1776649740767,49.4,74704.99,0.0,0.12012,6e-05,14.12753]
[1776649741841,49.4,74704.23,0.0,0.12007,6e-05,14.12373]
[1776649741849,49.4,74704.23,0.0,0.12007,6e-05,14.12373]
[1776649741871,49.4,74704.23,0.0,0.12007,6e-05,14.12373]
[1776649742044,49.4,74704.23,0.0,0.12007,6e-05,14.12369]
[1776649747325,49.4,74700.87,0.0,0.11988,6e-05,14.10693]
[1776649753368,49.4,74703.36,0.0,0.12002,6e-05,14.11913]
[1776649757460,49.4,74714.33,0.0,0.12065,6e-05,14.17328]
[1776649758034,49.4,74714.33,0.0,0.12065,6e-05,14.17328]
[1776649758107,49.4,74714.33,0.0,0.12065,6e-05,14.17328]
[1776649758167,49.4,74714.33,0.0,0.12065,6e-05,14.17328]
[1776649758364,49.4,74714.33,0.0,0.12065,6e-05,14.17328]
[1776649758463,49.4,74716.49,0.0,0.12077,6e-05,14.18391]
[1776649760250,49.4,74716.49,0.0,0.12077,6e-05,14.18402]
[1776649760418,49.4,74720.55,0.0,0.12101,6e-05,14.20422]
[1776649765604,49.4,74716.69,0.0,0.1208,6e-05,14.18608]
[1776649771495,49.41,74721.38,0.0,0.12106,6e-05,14.20722]
[1776649775535,49.41,74725.57,0.0,0.12131,6e-05,14.22859]
[1776649775572,49.41,74728.22,0.0,0.12146,6e-05,14.2419]
[1776649778416,49.41,74732.96,0.0,0.12174,6e-05,14.2657]
[1776649778543,49.41,74730.46,0.0,0.1216,6e-05,14.25341]
[1776649779241,49.41,74730.46,0.0,0.1216,6e-05,14.25341]
[1776649779550,49.41,74730.23,0.0,0.12159,6e-05,14.2524]
[1776649784587,49.41,74730.63,0.0,0.12162,6e-05,14.25502]
[1776649789628,49.41,74733.31,0.0,0.12178,6e-05,14.2689]
[1776649791868,49.41,74733.31,0.0,0.12178,6e-05,14.2689]
[1776649792642,49.41,74732.58,0.0,0.12174,6e-05,14.26559]
[1776649795331,49.42,74731.55,0.0,0.12168,6e-05,14.2607]
[1776649795665,49.42,74731.33,0.0,0.12167,6e-05,14.25972]
[1776649797207,49.42,74729.22,0.0,0.12155,6e-05,14.24937]
[1776649797682,49.42,74726.2,0.0,0.12138,6e-05,14.23452]
[1776649797953,49.42,74726.2,0.0,0.12138,6e-05,14.23452]
[1776649798685,49.42,74723.64,0.0,0.12123,6e-05,14.22197]
[1776649800981,49.42,74722.43,0.0,0.12117,6e-05,14.2163]
[1776649801746,49.42,74722.5,0.0,0.12117,6e-05,14.21681]
[1776649803723,49.42,74709.64,0.0,0.12043,6e-05,14.15329]
[1776649808759,49.42,74712.82,0.0,0.12062,6e-05,14.16938]
[1776649813794,49.42,74704.47,0.0,0.12014,6e-05,14.12831]
[1776649818174,49.42,74704.62,0.0,0.12016,6e-05,14.12932]
[1776649818256,49.42,74704.62,0.0,0.12016,6e-05,14.12932]
[1776649823306,49.42,74703.84,0.0,0.12011,6e-05,14.12565]
[1776649823359,49.42,74703.84,0.0,0.12011,6e-05,14.12565]
[1776649828900,49.42,74701.85,0.0,0.12001,6e-05,14.11654]
[1776649830738,49.42,74701.97,0.0,0.12002,6e-05,14.11726]
[1776649831263,49.42,74701.2,0.0,0.11997,6e-05,14.11358]
[1776649831456,49.42,74701.2,0.0,0.11997,6e-05,14.11358]
[1776649831464,49.42,74701.2,0.0,0.11997,6e-05,14.11358]
[1776649831557,49.42,74701.2,0.0,0.11997,6e-05,14.11358]
[1776649831921,49.42,74690.14,0.0,0.11932,6e-05,14.05539]
[1776649832144,49.42,74690.14,0.0,0.11932,6e-05,14.05539]
[1776649832229,49.42,74690.14,0.0,0.11932,6e-05,14.05539]
[1776649832601,49.42,74690.14,0.0,0.11932,6e-05,14.05539]
[1776649832654,49.42,74690.14,0.0,0.11932,6e-05,14.05539]
[1776649833047,49.42,74682.21,0.0,0.11887,6e-05,14.01644]
[1776649833109,49.42,74682.21,0.0,0.11887,6e-05,14.01644]
[1776649833125,49.42,74682.21,0.0,0.11887,6e-05,14.01644]
[1776649833160,49.42,74682.21,0.0,0.11887,6e-05,14.01644]
[1776649833185,49.42,74682.21,0.0,0.11887,6e-05,14.01644]
[1776649833926,49.42,74682.21,0.0,0.11887,6e-05,14.01644]
[1776649833986,49.42,74676.41,0.0,0.11854,6e-05,13.9881]
[1776649834642,49.42,74676.41,0.0,0.11854,6e-05,13.9881]
[1776649834707,49.43,74679.51,0.0,0.11872,6e-05,14.00371]
[1776649835614,49.43,74679.51,0.0,0.11872,6e-05,14.00371]
[1776649835696,49.43,74679.58,0.0,0.11872,6e-05,14.00414]
[1776649839336,49.43,74680.46,0.0,0.11878,6e-05,14.00867]
[1776649839369,49.43,74681.17,0.0,0.11882,6e-05,14.01236]
[1776649844473,49.43,74675.86,0.0,0.11852,6e-05,13.98648]
[1776649847091,49.43,74677.21,0.0,0.1186,6e-05,13.99359]
[1776649847162,49.43,74677.21,0.0,0.1186,6e-05,13.99359]
[1776649847202,49.43,74677.21,0.0,0.1186,6e-05,13.99359]
[1776649847927,49.43,74677.21,0.0,0.1186,6e-05,13.99359]
[1776649854733,49.43,74678.49,0.0,0.11869,6e-05,14.00079]
[1776649854955,49.43,74679.2,0.0,0.11873,6e-05,14.00442]
[1776649855011,49.43,74679.2,0.0,0.11873,6e-05,14.00442]
[1776649855050,49.43,74679.2,0.0,0.11873,6e-05,14.00442]
[1776649861132,49.43,74681.19,0.0,0.11885,6e-05,14.01509]
[1776649863395,49.43,74679.57,0.0,0.11876,6e-05,14.0071]
[1776649865780,49.43,74692.89,0.0,0.11952,6e-05,14.0732]
[1776649865868,49.43,74692.89,0.0,0.11952,6e-05,14.0732]
[1776649865791,49.43,74698.09,0.0,0.11982,6e-05,14.09894]
[1776649867918,49.43,74699.44,0.0,0.1199,6e-05,14.10604]
[1776649867971,49.44,74699.44,0.0,0.11991,6e-05,14.10647]
[1776649867985,49.44,74699.44,0.0,0.11991,6e-05,14.10647]
[1776649868181,49.44,74699.67,0.0,0.11993,6e-05,14.10803]
[1776649870127,49.44,74699.59,0.0,0.11993,6e-05,14.10805]
[1776649870229,49.44,74699.59,0.0,0.11993,6e-05,14.10805]
[1776649870317,49.44,74698.51,0.0,0.11987,6e-05,14.10313]
[1776649875861,49.44,74698.48,0.0,0.11989,6e-05,14.10463]
[1776649881270,49.45,74698.72,0.0,0.11992,6e-05,14.10708]
[1776649886622,49.45,74698.14,0.0,0.1199,6e-05,14.10561]
[1776649886670,49.45,74698.14,0.0,0.1199,6e-05,14.10561]
[1776649887508,49.45,74698.01,0.0,0.1199,6e-05,14.10518]
[1776649887526,49.45,74686.45,0.0,0.11924,6e-05,14.0483]
[1776649888459,49.45,74686.45,0.0,0.11924,6e-05,14.0483]
[1776649894541,49.45,74683.63,0.0,0.11906,6e-05,14.03143]
[1776649895201,49.45,74685.89,0.0,0.11919,6e-05,14.04263]
[1776649897721,49.45,74683.35,0.0,0.11905,6e-05,14.03015]
[1776649897842,49.45,74683.35,0.0,0.11905,6e-05,14.03015]
[1776649897849,49.45,74683.35,0.0,0.11905,6e-05,14.03015]
[1776649897982,49.45,74683.35,0.0,0.11905,6e-05,14.03015]
[1776649898371,49.45,74681.98,0.0,0.11897,6e-05,14.02343]
[1776649902395,49.45,74685.94,0.0,0.1192,6e-05,14.0433]
[1776649902670,49.45,74685.94,0.0,0.1192,6e-05,14.0433]
[1776649905091,49.45,74686.66,0.0,0.11925,6e-05,14.04748]
[1776649906731,49.46,74686.83,0.0,0.11926,6e-05,14.04852]
[1776649907196,49.46,74686.86,0.0,0.11926,6e-05,14.04887]
[1776649912491,49.46,74684.27,0.0,0.11913,6e-05,14.03721]
[1776649917300,49.46,74682.15,0.0,0.11902,6e-05,14.02755]
[1776649918978,49.46,74682.13,0.0,0.11902,6e-05,14.02765]
[1776649920904,49.46,74678.42,0.0,0.11881,6e-05,14.00957]
[1776649924216,49.46,74679.42,0.0,0.11887,6e-05,14.01462]
[1776649930207,49.46,74679.58,0.0,0.11889,6e-05,14.01606]
[1776649935651,49.47,74677.06,0.0,0.11876,6e-05,14.00496]
[1776649941087,49.47,74676.98,0.0,0.11876,6e-05,14.00494]
[1776649946322,49.47,74676.98,0.0,0.11876,6e-05,14.00496]
[1776649948471,49.47,74675.77,0.0,0.11869,6e-05,13.99899]
[1776649949757,49.47,74675.47,0.0,0.11867,6e-05,13.99751]
[1776649949759,49.47,74683.2,0.0,0.11911,6e-05,14.03562]
[1776649950903,49.47,74683.2,0.0,0.11911,6e-05,14.03562]
[1776649951543,49.47,74685.12,0.0,0.1192,6e-05,14.04162]
[1776649957823,49.47,74688.48,0.0,0.11941,6e-05,14.05947]
[1776649957998,49.47,74688.48,0.0,0.11941,6e-05,14.05947]
[1776649959648,49.47,74688.48,0.0,0.11941,6e-05,14.05982]
[1776649959826,49.47,74688.48,0.0,0.11941,6e-05,14.05982]
[1776649964855,49.48,74697.55,0.0,0.11995,6e-05,14.10608]
[1776649969893,49.48,74696.81,0.0,0.11991,6e-05,14.10274]
[1776649974928,49.48,74702.35,0.0,0.12023,6e-05,14.13054]
[1776649975951,49.48,74702.35,0.0,0.12023,6e-05,14.13054]
[1776649976053,49.48,74702.35,0.0,0.12023,6e-05,14.13054]
[1776649978017,49.48,74702.26,0.0,0.12023,6e-05,14.13061]
[1776649978101,49.48,74702.84,0.0,0.12027,6e-05,14.13373]
[1776649980029,49.48,74702.76,0.0,0.12027,6e-05,14.13359]
[1776649980100,49.48,74704.46,0.0,0.12037,6e-05,14.14225]
[1776649982053,49.48,74704.34,0.0,0.12036,6e-05,14.14189]
[1776649982124,49.48,74706.43,0.0,0.12049,6e-05,14.15246]
[1776649982791,49.48,74706.43,0.0,0.12049,6e-05,14.15246]
[1776649984079,49.48,74706.49,0.0,0.12049,6e-05,14.15299]
[1776649989682,49.49,74713.23,0.0,0.12089,6e-05,14.1874]
[1776649992047,49.48,74701.69,0.0,0.12023,6e-05,14.13033]
[1776649998092,49.49,74701.23,0.0,0.12022,6e-05,14.1292]
[1776650003127,49.49,74701.91,0.0,0.12027,6e-05,14.13363]
[1776650008163,49.49,74701.75,0.0,0.12027,6e-05,14.13335]
[1776650013197,49.49,74704.8,0.0,0.12042,6e-05,14.14506]
[1776650018614,49.49,74704.53,0.0,0.1204,6e-05,14.14386]
[1776650024279,49.49,74706.03,0.0,0.1205,6e-05,14.15174]
[1776650030089,49.49,74704.2,0.0,0.12039,6e-05,14.14288]
[1776650030108,49.49,74692.93,0.0,0.11975,6e-05,14.08737]
[1776650032089,49.5,74685.73,0.0,0.11934,6e-05,14.052]
[1776650033883,49.49,74684.56,0.0,0.11927,6e-05,14.04614]
[1776650034352,49.5,74683.93,0.0,0.11924,6e-05,14.04321]
[1776650034666,49.5,74683.93,0.0,0.11924,6e-05,14.04321]
[1776650036572,49.5,74683.19,0.0,0.1192,6e-05,14.03971]
[1776650038507,49.5,74680.05,0.0,0.11902,6e-05,14.02419]
[1776650038977,49.5,74680.05,0.0,0.11902,6e-05,14.02419]
[1776650039118,49.5,74680.05,0.0,0.11902,6e-05,14.02419]
[1776650038979,49.5,74680.05,0.0,0.11902,6e-05,14.02417]
[1776650039387,49.5,74680.05,0.0,0.11902,6e-05,14.02416]
[1776650040395,49.5,74697.55,0.0,0.12002,6e-05,14.11043]
[1776650045598,49.5,74694.25,0.0,0.11984,6e-05,14.09479]
[1776650046639,49.5,74696.46,0.0,0.11996,6e-05,14.10586]
[1776650046994,49.5,74696.46,0.0,0.11996,6e-05,14.10586]
[1776650047050,49.5,74696.46,0.0,0.11996,6e-05,14.10586]
[1776650047067,49.5,74696.46,0.0,0.11996,6e-05,14.10586]
[1776650047162,49.5,74696.46,0.0,0.11996,6e-05,14.10586]
[1776650047164,49.5,74684.94,0.0,0.11931,6e-05,14.04918]
[1776650048974,49.5,74685.85,0.0,0.11936,6e-05,14.05384]
[1776650049038,49.5,74685.85,0.0,0.11936,6e-05,14.05384]
[1776650051265,49.5,74685.28,0.0,0.11933,6e-05,14.05111]
[1776650051292,49.5,74685.28,0.0,0.11933,6e-05,14.05107]
[1776650057134,49.5,74686.72,0.0,0.11941,6e-05,14.05793]
[1776650060797,49.5,74691.76,0.0,0.1197,6e-05,14.08267]
[1776650060853,49.5,74691.76,0.0,0.1197,6e-05,14.08267]
[1776650060896,49.5,74705.11,0.0,0.12046,6e-05,14.14853]
[1776650061361,49.5,74705.11,0.0,0.12046,6e-05,14.14853]
[1776650061403,49.5,74705.11,0.0,0.12046,6e-05,14.14853]
[1776650062111,49.5,74705.11,0.0,0.12046,6e-05,14.14853]
[1776650063383,49.5,74705.32,0.0,0.12047,6e-05,14.14951]
[1776650068591,49.5,74707.61,0.0,0.12061,6e-05,14.16123]
[1776650073626,49.5,74716.29,0.0,0.12109,6e-05,14.20108]
[1776650078663,49.5,74711.89,0.0,0.12084,6e-05,14.18006]
[1776650084703,49.5,74707.71,0.0,0.12061,6e-05,14.16034]
[1776650089738,49.5,74700.32,0.0,0.12019,6e-05,14.12408]
[1776650091692,49.5,74699.57,0.0,0.12015,6e-05,14.12027]
[1776650093059,49.5,74689.89,0.0,0.11959,6e-05,14.07238]
[1776650093899,49.5,74684.73,0.0,0.1193,6e-05,14.04685]
[1776650093972,49.5,74684.73,0.0,0.1193,6e-05,14.04685]
[1776650093993,49.5,74685.33,0.0,0.11933,6e-05,14.04977]
[1776650095146,49.5,74685.33,0.0,0.11933,6e-05,14.04977]
[1776650095928,49.5,74685.33,0.0,0.11933,6e-05,14.04976]
[1776650096029,49.5,74686.07,0.0,0.11937,6e-05,14.0534]
[1776650101822,49.5,74687.1,0.0,0.11943,6e-05,14.05842]
[1776650106042,49.5,74687.08,0.0,0.11943,6e-05,14.05828]
[1776650106058,49.5,74686.15,0.0,0.11938,6e-05,14.05365]
[1776650106231,49.5,74686.15,0.0,0.11938,6e-05,14.05365]
[1776650108079,49.5,74686.15,0.0,0.11938,6e-05,14.05363]
[1776650108194,49.5,74686.15,0.0,0.11938,6e-05,14.05363]
[1776650108215,49.5,74686.15,0.0,0.11938,6e-05,14.05363]
[1776650108204,49.5,74685.71,0.0,0.11935,6e-05,14.05143]
[1776650110089,49.5,74685.71,0.0,0.11935,6e-05,14.0514]
[1776650110104,49.5,74679.98,0.0,0.11902,6e-05,14.02313]
[1776650110413,49.5,74679.98,0.0,0.11902,6e-05,14.02313]
[1776650110721,49.5,74679.98,0.0,0.11902,6e-05,14.02313]
[1776650110885,49.5,74679.98,0.0,0.11902,6e-05,14.02313]
[1776650111617,49.5,74679.98,0.0,0.11902,6e-05,14.02313]
[1776650111897,49.5,74678.75,0.0,0.11895,6e-05,14.01707]
[1776650112397,49.5,74678.75,0.0,0.11895,6e-05,14.01707]
[1776650112916,49.5,74678.75,0.0,0.11895,6e-05,14.01707]
[1776650113121,49.5,74668.7,0.0,0.11838,6e-05,13.96759]
[1776650113798,49.5,74668.7,0.0,0.11838,6e-05,13.96759]
[1776650113907,49.5,74668.7,0.0,0.11838,6e-05,13.96766]
[1776650114624,49.5,74668.7,0.0,0.11838,6e-05,13.96766]
[1776650114913,49.5,74665.93,0.0,0.11823,6e-05,13.95412]
[1776650119948,49.5,74664.74,0.0,0.11816,6e-05,13.94867]
[1776650122341,49.5,74658.19,0.0,0.1178,6e-05,13.91669]
[1776650127777,49.51,74659.17,0.0,0.11786,6e-05,13.9223]
[1776650128351,49.51,74659.19,0.0,0.11786,6e-05,13.92255]
[1776650128472,49.51,74659.19,0.0,0.11786,6e-05,13.92255]
[1776650129011,49.51,74655.47,0.0,0.11766,6e-05,13.90442]
[1776650132757,49.51,74648.46,0.0,0.11724,6e-05,13.86696]
[1776650133015,49.51,74648.46,0.0,0.11724,6e-05,13.86696]
[1776650135053,49.51,74637.11,0.0,0.11661,6e-05,13.81203]
[1776650140090,49.51,74633.22,0.0,0.11641,6e-05,13.79461]
[1776650140798,49.51,74633.22,0.0,0.11641,6e-05,13.79461]
[1776650144137,49.52,74644.7,0.0,0.11707,6e-05,13.85205]
[1776650144797,49.52,74644.7,0.0,0.11707,6e-05,13.85205]
[1776650145128,49.52,74644.7,0.0,0.11707,6e-05,13.85229]
[1776650146011,49.52,74644.7,0.0,0.11707,6e-05,13.85229]
[1776650146076,49.52,74644.7,0.0,0.11707,6e-05,13.85229]
[1776650146132,49.52,74638.91,0.0,0.11675,6e-05,13.82397]
[1776650146930,49.52,74638.91,0.0,0.11675,6e-05,13.82397]
[1776650146938,49.52,74638.91,0.0,0.11675,6e-05,13.82397]
[1776650147018,49.52,74638.91,0.0,0.11675,6e-05,13.82397]
[1776650147138,49.52,74637.83,0.0,0.11669,6e-05,13.8188]
[1776650149535,49.52,74636.42,0.0,0.11661,6e-05,13.81216]
[1776650149683,49.52,74636.42,0.0,0.11661,6e-05,13.81216]
[1776650152109,49.52,74636.81,0.0,0.11664,6e-05,13.81434]
[1776650154870,49.52,74637.36,0.0,0.11667,6e-05,13.81739]
[1776650155198,49.52,74636.32,0.0,0.11662,6e-05,13.8124]
[1776650160230,49.52,74635.33,0.0,0.11657,6e-05,13.80837]
[1776650165270,49.53,74634.7,0.0,0.11655,6e-05,13.80649]
[1776650170301,49.53,74635.44,0.0,0.11661,6e-05,13.81125]
[1776650175338,49.53,74634.15,0.0,0.11655,6e-05,13.80603]
[1776650182385,49.54,74632.21,0.0,0.11646,6e-05,13.79808]
[1776650188052,49.54,74629.41,0.0,0.11631,6e-05,13.7857]
[1776650193463,49.54,74626.06,0.0,0.11612,6e-05,13.76718]
[1776650195377,49.54,74621.23,0.0,0.11585,6e-05,13.74383]
[1776650195443,49.54,74621.23,0.0,0.11585,6e-05,13.74383]
[1776650195471,49.54,74621.23,0.0,0.11585,6e-05,13.74383]
[1776650195755,49.54,74621.23,0.0,0.11585,6e-05,13.74383]
[1776650196370,49.54,74620.9,0.0,0.11584,6e-05,13.74231]
[1776650197738,49.54,74620.9,0.0,0.11584,6e-05,13.74241]
[1776650199933,49.54,74621.14,0.0,0.11585,6e-05,13.74377]
[1776650199964,49.54,74621.14,0.0,0.11585,6e-05,13.74377]
[1776650199996,49.54,74621.14,0.0,0.11585,6e-05,13.74377]
[1776650201016,49.54,74621.64,0.0,0.11588,6e-05,13.74631]
[1776650201840,49.54,74621.75,0.0,0.11589,6e-05,13.74695]
[1776650201891,49.54,74621.75,0.0,0.11589,6e-05,13.74695]
[1776650201951,49.54,74621.75,0.0,0.11589,6e-05,13.74695]
[1776650203577,49.54,74621.48,0.0,0.11588,6e-05,13.74582]
[1776650209957,49.55,74622.09,0.0,0.11592,6e-05,13.74945]
[1776650210048,49.55,74622.09,0.0,0.11592,6e-05,13.74945]
[1776650210079,49.55,74622.09,0.0,0.11592,6e-05,13.74945]
[1776650212337,49.55,74609.27,0.0,0.11521,6e-05,13.68718]
[1776650218263,49.55,74614.07,0.0,0.11549,6e-05,13.71181]
[1776650221453,49.55,74614.53,0.0,0.11552,6e-05,13.71465]
[1776650221577,49.55,74614.53,0.0,0.11552,6e-05,13.71465]
[1776650221637,49.55,74614.53,0.0,0.11552,6e-05,13.71465]
[1776650221833,49.55,74614.53,0.0,0.11552,6e-05,13.71465]
[1776650222116,49.55,74599.61,0.0,0.11469,6e-05,13.64195]
[1776650223141,49.55,74599.61,0.0,0.11469,6e-05,13.64195]
[1776650223221,49.55,74588.62,0.0,0.11409,6e-05,13.58864]
[1776650223562,49.55,74588.62,0.0,0.11409,6e-05,13.58864]
[1776650223567,49.55,74588.62,0.0,0.11409,6e-05,13.58864]
[1776650226392,49.55,74591.91,0.0,0.11427,6e-05,13.6051]
[1776650228291,49.55,74592.38,0.0,0.1143,6e-05,13.60752]
[1776650228333,49.55,74592.19,0.0,0.11429,6e-05,13.60672]
[1776650228840,49.55,74592.19,0.0,0.11429,6e-05,13.60672]
[1776650229539,49.55,74589.56,0.0,0.11415,6e-05,13.59402]
[1776650229930,49.55,74589.56,0.0,0.11415,6e-05,13.59402]
[1776650230105,49.56,74574.39,0.0,0.11331,6e-05,13.52025]
[1776650234478,49.56,74573.44,0.0,0.11327,6e-05,13.51658]
[1776650235975,49.56,74572.88,0.0,0.11324,6e-05,13.51412]
[1776650236205,49.56,74572.88,0.0,0.11324,6e-05,13.51412]
[1776650244363,49.56,74565.07,0.0,0.11284,5e-05,13.47857]
[1776650251083,49.57,74570.54,0.0,0.11317,5e-05,13.50733]
[1776650251145,49.57,74570.54,0.0,0.11317,5e-05,13.50733]
[1776650256911,49.57,74572.15,0.0,0.11326,6e-05,13.5135]
[1776650261945,49.58,74573.74,0.0,0.11336,6e-05,13.52238]
[1776650266985,49.58,74576.78,0.0,0.11353,6e-05,13.53789]
[1776650271951,49.58,74583.01,0.0,0.11388,6e-05,13.56873]
[1776650271990,49.58,74583.01,0.0,0.11388,6e-05,13.56873]
[1776650274154,49.58,74586.41,0.0,0.11407,6e-05,13.58542]
[1776650274221,49.58,74586.41,0.0,0.11407,6e-05,13.58542]
[1776650280937,49.58,74581.25,0.0,0.11379,6e-05,13.56076]
[1776650281012,49.58,74581.25,0.0,0.11379,6e-05,13.56076]
[1776650282778,49.58,74581.73,0.0,0.11382,6e-05,13.56329]
[1776650282839,49.58,74581.73,0.0,0.11382,6e-05,13.56329]
[1776650288144,49.58,74578.34,0.0,0.11364,6e-05,13.54768]
[1776650288798,49.58,74578.34,0.0,0.11364,6e-05,13.54768]
[1776650288886,49.58,74578.34,0.0,0.11364,6e-05,13.54768]
[1776650294187,49.59,74578.5,0.0,0.11367,6e-05,13.54963]
[1776650296981,49.59,74579.69,0.0,0.11374,6e-05,13.5558]
[1776650297014,49.59,74579.69,0.0,0.11374,6e-05,13.5558]
[1776650299306,49.59,74578.74,0.0,0.11369,6e-05,13.55155]
[1776650299358,49.59,74578.74,0.0,0.11369,6e-05,13.55155]
[1776650306272,49.59,74578.64,0.0,0.1137,6e-05,13.55282]
[1776650310779,49.59,74586.04,0.0,0.11412,6e-05,13.58971]
[1776650310861,49.59,74586.04,0.0,0.11412,6e-05,13.58971]
[1776650316341,49.6,74587.23,0.0,0.11418,6e-05,13.59305]
[1776650318989,49.6,74589.98,0.0,0.11433,6e-05,13.60686]
[1776650319045,49.6,74589.98,0.0,0.11433,6e-05,13.60686]
[1776650324398,49.6,74595.82,0.0,0.11467,6e-05,13.63643]
[1776650326059,49.6,74600.8,0.0,0.11495,6e-05,13.66089]
[1776650326411,49.6,74600.65,0.0,0.11494,6e-05,13.66028]
[1776650331447,49.6,74600.66,0.0,0.11495,6e-05,13.66097]
[1776650336482,49.61,74604.26,0.0,0.11516,6e-05,13.67916]
[1776650341518,49.61,74604.2,0.0,0.11516,6e-05,13.67945]
[1776650346552,49.61,74603.55,0.0,0.11513,6e-05,13.67689]
[1776650351591,49.61,74600.32,0.0,0.11496,6e-05,13.66191]
[1776650356969,49.61,74599.06,0.0,0.1149,6e-05,13.65633]
[1776650362663,49.61,74604.71,0.0,0.11522,6e-05,13.68477]
[1776650364842,49.61,74604.24,0.0,0.1152,6e-05,13.68257]
[1776650364900,49.61,74604.24,0.0,0.1152,6e-05,13.68267]
[1776650365812,49.61,74604.24,0.0,0.1152,6e-05,13.68267]
[1776650365854,49.61,74604.15,0.0,0.1152,6e-05,13.68234]
[1776650366756,49.61,74604.15,0.0,0.1152,6e-05,13.68234]
[1776650366778,49.61,74603.57,0.0,0.11516,6e-05,13.67961]
[1776650371228,49.62,74603.54,0.0,0.11517,6e-05,13.67981]
[1776650371246,49.62,74603.6,0.0,0.11515,6e-05,13.67657]
[1776650376259,49.62,74604.26,0.0,0.11519,6e-05,13.68016]
[1776650376269,49.62,74603.9,0.0,0.11517,6e-05,13.67865]
[1776650378820,49.62,74603.9,0.0,0.11517,6e-05,13.67879]
[1776650378847,49.62,74603.67,0.0,0.11516,6e-05,13.67794]
[1776650385136,49.62,74604.08,0.0,0.11519,6e-05,13.68063]
[1776650385183,49.62,74604.25,0.0,0.1152,6e-05,13.6816]
[1776650391528,49.62,74604.25,0.0,0.11521,6e-05,13.68216]
[1776650396581,49.62,74600.78,0.0,0.11503,6e-05,13.66621]
[1776650396900,49.62,74600.78,0.0,0.11503,6e-05,13.66621]
[1776650397214,49.62,74600.78,0.0,0.11503,6e-05,13.66621]
[1776650397254,49.62,74601.07,0.0,0.11505,6e-05,13.66779]
[1776650400926,49.62,74599.17,0.0,0.11495,6e-05,13.65881]
[1776650401377,49.62,74599.17,0.0,0.11495,6e-05,13.65881]
[1776650401799,49.63,74598.42,0.0,0.11491,6e-05,13.65544]
[1776650402902,49.63,74598.42,0.0,0.11491,6e-05,13.65559]
[1776650402995,49.63,74598.42,0.0,0.11491,6e-05,13.65559]
[1776650403783,49.63,74603.05,0.0,0.11517,6e-05,13.67831]
[1776650404355,49.63,74616.02,0.0,0.11589,6e-05,13.74178]
[1776650405462,49.63,74616.02,0.0,0.11589,6e-05,13.74178]
[1776650405502,49.63,74623.37,0.0,0.1163,6e-05,13.77781]
[1776650405780,49.63,74623.37,0.0,0.1163,6e-05,13.77781]
[1776650405924,49.63,74623.37,0.0,0.1163,6e-05,13.77781]
[1776650406306,49.63,74623.37,0.0,0.1163,6e-05,13.77781]
[1776650406370,49.63,74623.37,0.0,0.1163,6e-05,13.77781]
[1776650406423,49.63,74623.37,0.0,0.1163,6e-05,13.77781]
[1776650408010,49.63,74632.44,0.0,0.11681,6e-05,13.82217]
[1776650408191,49.63,74632.44,0.0,0.11681,6e-05,13.82217]
[1776650409943,49.63,74626.16,0.0,0.11646,6e-05,13.79123]
[1776650410020,49.63,74619.11,0.0,0.11606,6e-05,13.75669]
[1776650410878,49.63,74619.11,0.0,0.11606,6e-05,13.75669]
[1776650411006,49.63,74619.11,0.0,0.11606,6e-05,13.75665]
[1776650412811,49.63,74613.15,0.0,0.11573,6e-05,13.7275]
[1776650415570,49.63,74607.76,0.0,0.11543,6e-05,13.70124]
[1776650415713,49.63,74607.76,0.0,0.11543,6e-05,13.70124]
[1776650416043,49.63,74608.55,0.0,0.11547,6e-05,13.70514]
[1776650417556,49.63,74608.8,0.0,0.11549,6e-05,13.7064]
[1776650418056,49.63,74608.91,0.0,0.11549,6e-05,13.70697]
[1776650419592,49.63,74609.52,0.0,0.11553,6e-05,13.70998]
[1776650420070,49.63,74611.49,0.0,0.11564,6e-05,13.71963]
[1776650425105,49.63,74611.76,0.0,0.11566,6e-05,13.72109]
[1776650430139,49.63,74616.26,0.0,0.11591,6e-05,13.74318]
[1776650435175,49.63,74620.99,0.0,0.11615,6e-05,13.76272]
[1776650440108,49.63,74622.34,0.0,0.11622,6e-05,13.76933]
[1776650442995,49.63,74622.72,0.0,0.11624,6e-05,13.77119]
[1776650448112,49.63,74620.58,0.0,0.11612,6e-05,13.76072]
[1776650448650,49.63,74620.79,0.0,0.11614,6e-05,13.76176]
[1776650449124,49.63,74620.79,0.0,0.11614,6e-05,13.76176]
[1776650451315,49.63,74616.37,0.0,0.11589,6e-05,13.74018]
[1776650451497,49.63,74616.37,0.0,0.11589,6e-05,13.74018]
[1776650452168,49.63,74614.33,0.0,0.11578,6e-05,13.73025]
[1776650452295,49.63,74614.33,0.0,0.11578,6e-05,13.7303]
[1776650454196,49.63,74613.02,0.0,0.1157,6e-05,13.72396]
[1776650454638,49.63,74612.08,0.0,0.11565,6e-05,13.71943]
[1776650457345,49.63,74614.18,0.0,0.11577,6e-05,13.72982]
[1776650462684,49.63,74610.59,0.0,0.11558,6e-05,13.71274]
[1776650466399,49.63,74600.57,0.0,0.11502,6e-05,13.66434]
[1776650472440,49.63,74599.97,0.0,0.115,6e-05,13.66241]
[1776650476173,49.63,74597.9,0.0,0.11489,6e-05,13.65284]
[1776650478730,49.64,74594.3,0.0,0.1147,6e-05,13.63585]
[1776650479083,49.64,74594.3,0.0,0.1147,6e-05,13.63585]
[1776650479211,49.64,74594.3,0.0,0.1147,6e-05,13.63585]
[1776650479489,49.64,74587.55,0.0,0.11433,6e-05,13.60316]
[1776650480496,49.64,74565.03,0.0,0.11309,5e-05,13.49387]
[1776650481557,49.64,74565.03,0.0,0.11309,5e-05,13.49387]
[1776650482490,49.64,74563.68,0.0,0.11302,5e-05,13.48748]
[1776650485661,49.64,74551.52,0.0,0.11235,5e-05,13.42858]
[1776650486817,49.64,74551.98,0.0,0.11238,5e-05,13.43082]
[1776650487545,49.64,74552.31,0.0,0.1124,5e-05,13.43243]
[1776650487858,49.64,74552.31,0.0,0.1124,5e-05,13.43243]
[1776650488572,49.64,74552.31,0.0,0.1124,5e-05,13.43243]
[1776650491314,49.64,74543.46,0.0,0.11191,5e-05,13.38957]
[1776650492581,49.64,74531.73,0.0,0.11125,5e-05,13.32926]
[1776650493590,49.64,74519.7,0.0,0.1106,5e-05,13.27123]
[1776650496069,49.64,74521.02,0.0,0.11068,5e-05,13.278]
[1776650496610,49.64,74520.97,0.0,0.11068,5e-05,13.27795]
[1776650498794,49.64,74515.72,0.0,0.1104,5e-05,13.25298]
[1776650499631,49.64,74515.61,0.0,0.11039,5e-05,13.25266]
[1776650501203,49.64,74520.21,0.0,0.11065,5e-05,13.27509]
[1776650501289,49.64,74520.48,0.0,0.11066,5e-05,13.27658]
[1776650506775,49.64,74517.27,0.0,0.1105,5e-05,13.26188]
[1776650507455,49.64,74518.51,0.0,0.11057,5e-05,13.26826]
[1776650507764,49.64,74518.51,0.0,0.11057,5e-05,13.26826]
[1776650507774,49.64,74530.52,0.0,0.11122,5e-05,13.32631]
[1776650509339,49.64,74530.52,0.0,0.11122,5e-05,13.32631]
[1776650509534,49.65,74533.16,0.0,0.11137,5e-05,13.33936]
[1776650510637,49.65,74533.16,0.0,0.11137,5e-05,13.33936]
[1776650511618,49.65,74534.77,0.0,0.11146,5e-05,13.3473]
[1776650513071,49.65,74534.77,0.0,0.11146,5e-05,13.3473]
[1776650513137,49.65,74534.77,0.0,0.11146,5e-05,13.3473]
[1776650513164,49.65,74534.77,0.0,0.11146,5e-05,13.3473]
[1776650513211,49.65,74534.77,0.0,0.11146,5e-05,13.3473]
[1776650513991,49.65,74533.26,0.0,0.11138,5e-05,13.34014]
[1776650515207,49.65,74533.63,0.0,0.1114,5e-05,13.34201]
[1776650517733,49.65,74536.7,0.0,0.11157,5e-05,13.357]
[1776650517813,49.65,74536.7,0.0,0.11157,5e-05,13.357]
[1776650519270,49.65,74537.52,0.0,0.11161,5e-05,13.36107]
[1776650519316,49.65,74537.52,0.0,0.11161,5e-05,13.36107]
[1776650522074,49.65,74536.96,0.0,0.11158,5e-05,13.35846]
[1776650525983,49.65,74535.57,0.0,0.11151,5e-05,13.35193]
[1776650527540,49.65,74534.81,0.0,0.11147,5e-05,13.34836]
[1776650527686,49.65,74534.52,0.0,0.11145,5e-05,13.34704]
[1776650530081,49.65,74546.26,0.0,0.11209,5e-05,13.40404]
[1776650530494,49.65,74539.89,0.0,0.11175,5e-05,13.37319]
[1776650535751,49.65,74538.19,0.0,0.11166,5e-05,13.36527]
[1776650540606,49.65,74525.6,0.0,0.11098,5e-05,13.30477]
[1776650540919,49.65,74525.6,0.0,0.11098,5e-05,13.30477]
[1776650540933,49.65,74519.89,0.0,0.11067,5e-05,13.2773]
[1776650543493,49.65,74519.89,0.0,0.11067,5e-05,13.27746]
[1776650543599,49.65,74519.89,0.0,0.11067,5e-05,13.27746]
[1776650547630,49.65,74513.8,0.0,0.11035,5e-05,13.24883]
[1776650547783,49.65,74511.0,0.0,0.1102,5e-05,13.23552]
[1776650548576,49.65,74511.0,0.0,0.1102,5e-05,13.23552]
[1776650548589,49.65,74512.44,0.0,0.11028,5e-05,13.24267]
[1776650549007,49.65,74524.84,0.0,0.11096,5e-05,13.30275]
[1776650552803,49.65,74523.05,0.0,0.11084,5e-05,13.29083]
[1776650553472,49.65,74523.05,0.0,0.11084,5e-05,13.29083]
[1776650555641,49.66,74517.96,0.0,0.11057,5e-05,13.26656]
[1776650555652,49.66,74517.96,0.0,0.11057,5e-05,13.26656]
[1776650555667,49.66,74517.96,0.0,0.11057,5e-05,13.26656]
[1776650555683,49.66,74526.46,0.0,0.11103,5e-05,13.30778]
[1776650559086,49.66,74528.98,0.0,0.11117,5e-05,13.32028]
[1776650559232,49.66,74528.98,0.0,0.11117,5e-05,13.32028]
[1776650560042,49.66,74529.3,0.0,0.11119,5e-05,13.32191]
[1776650560102,49.66,74529.3,0.0,0.11119,5e-05,13.32191]
[1776650561782,49.66,74530.93,0.0,0.11128,5e-05,13.32997]
[1776650562087,49.66,74530.93,0.0,0.11128,5e-05,13.32997]
[1776650568191,49.66,74532.26,0.0,0.11136,5e-05,13.33692]
[1776650568533,49.66,74536.57,0.0,0.11159,5e-05,13.35784]
[1776650572274,49.66,74537.76,0.0,0.11166,5e-05,13.36369]
[1776650572333,49.66,74537.76,0.0,0.11166,5e-05,13.36369]
[1776650572355,49.66,74550.02,0.0,0.11233,5e-05,13.42313]
[1776650574114,49.66,74550.02,0.0,0.11233,5e-05,13.42328]
[1776650574169,49.66,74550.02,0.0,0.11233,5e-05,13.42328]
[1776650574193,49.66,74550.97,0.0,0.11238,5e-05,13.42795]
[1776650576396,49.66,74550.97,0.0,0.11238,5e-05,13.42804]
[1776650576443,49.66,74552.78,0.0,0.11248,5e-05,13.43691]
[1776650581647,49.66,74555.82,0.0,0.11265,5e-05,13.45194]
[1776650585876,49.66,74553.33,0.0,0.11252,5e-05,13.44017]
[1776650585910,49.66,74553.33,0.0,0.11252,5e-05,13.44017]
[1776650588259,49.66,74542.71,0.0,0.11194,5e-05,13.38882]
[1776650593294,49.66,74536.67,0.0,0.11162,5e-05,13.35991]
[1776650594296,49.66,74536.67,0.0,0.11162,5e-05,13.35991]
[1776650594654,49.66,74548.4,0.0,0.11226,5e-05,13.41674]
[1776650596725,49.66,74548.4,0.0,0.11226,5e-05,13.41674]
[1776650596713,49.66,74559.96,0.0,0.11289,5e-05,13.47284]
[1776650597653,49.66,74556.6,0.0,0.11271,5e-05,13.45659]
[1776650600311,49.66,74555.73,0.0,0.11266,5e-05,13.45265]
[1776650600596,49.66,74555.73,0.0,0.11266,5e-05,13.45265]
[1776650600630,49.66,74555.73,0.0,0.11266,5e-05,13.45265]
[1776650600695,49.66,74551.92,0.0,0.11245,5e-05,13.43433]
[1776650602835,49.66,74546.28,0.0,0.11215,5e-05,13.40734]
[1776650603211,49.66,74546.28,0.0,0.11215,5e-05,13.40734]
[1776650604407,49.67,74533.34,0.0,0.11145,5e-05,13.34511]
[1776650606328,49.67,74531.94,0.0,0.11138,5e-05,13.33863]
[1776650611564,49.67,74526.83,0.0,0.11112,5e-05,13.31536]
[1776650611566,49.67,74517.69,0.0,0.1106,5e-05,13.26767]
[1776650615064,49.67,74514.75,0.0,0.11044,5e-05,13.25392]
[1776650615486,49.67,74515.75,0.0,0.1105,5e-05,13.25891]
[1776650620521,49.67,74514.75,0.0,0.11045,5e-05,13.25493]
[1776650625556,49.68,74515.57,0.0,0.11051,5e-05,13.25977]
[1776650627692,49.68,74515.65,0.0,0.11052,5e-05,13.26033]
[1776650627748,49.68,74524.96,0.0,0.11102,5e-05,13.30546]
[1776650628010,49.68,74524.96,0.0,0.11102,5e-05,13.30546]
[1776650628572,49.68,74524.96,0.0,0.11102,5e-05,13.30546]
[1776650628615,49.68,74524.96,0.0,0.11102,5e-05,13.30546]
[1776650628673,49.68,74529.16,0.0,0.11125,5e-05,13.32593]
[1776650628838,49.68,74529.16,0.0,0.11125,5e-05,13.32593]
[1776650628889,49.68,74529.16,0.0,0.11125,5e-05,13.32593]
[1776650629277,49.68,74529.16,0.0,0.11125,5e-05,13.32593]
[1776650629598,49.68,74532.36,0.0,0.11143,5e-05,13.34152]
[1776650633397,49.68,74533.53,0.0,0.11149,5e-05,13.34737]
[1776650635383,49.68,74533.91,0.0,0.11151,5e-05,13.34932]
[1776650640661,49.68,74531.97,0.0,0.11141,5e-05,13.34027]
[1776650641517,49.68,74531.97,0.0,0.11141,5e-05,13.34027]
[1776650647709,49.68,74530.59,0.0,0.11134,5e-05,13.3341]
[1776650648306,49.68,74530.59,0.0,0.11134,5e-05,13.3341]
[1776650651840,49.68,74524.43,0.0,0.11101,5e-05,13.30464]
[1776650652486,49.68,74524.43,0.0,0.11101,5e-05,13.30464]
[1776650658788,49.68,74523.08,0.0,0.11095,5e-05,13.29912]
[1776650663822,49.68,74520.67,0.0,0.11083,5e-05,13.28816]
[1776650668158,49.69,74518.23,0.0,0.1107,5e-05,13.27682]
[1776650668173,49.69,74518.56,0.0,0.11072,5e-05,13.27858]
[1776650673893,49.69,74516.77,0.0,0.11061,5e-05,13.26733]
[1776650679348,49.69,74512.96,0.0,0.11041,5e-05,13.24976]
[1776650680194,49.69,74509.43,0.0,0.11023,5e-05,13.23294]
[1776650680378,49.69,74509.43,0.0,0.11023,5e-05,13.23294]
[1776650680476,49.69,74508.31,0.0,0.11017,5e-05,13.22776]
[1776650685978,49.7,74508.58,0.0,0.1102,5e-05,13.23054]
[1776650691693,49.7,74509.67,0.0,0.11027,5e-05,13.23707]
[1776650698063,49.7,74512.06,0.0,0.11042,5e-05,13.25029]
[1776650703477,49.7,74512.79,0.0,0.11047,5e-05,13.25452]
[1776650706588,49.71,74513.82,0.0,0.11054,5e-05,13.26043]
[1776650706627,49.71,74514.74,0.0,0.11059,5e-05,13.2651]
[1776650707053,49.71,74514.74,0.0,0.11059,5e-05,13.2651]
[1776650707100,49.71,74514.74,0.0,0.11059,5e-05,13.2651]
[1776650708627,49.71,74514.65,0.0,0.11059,5e-05,13.26488]
[1776650708684,49.71,74514.65,0.0,0.11059,5e-05,13.26488]
[1776650712871,49.71,74514.1,0.0,0.11057,5e-05,13.26309]
[1776650712901,49.71,74514.1,0.0,0.11057,5e-05,13.2633]
[1776650716515,49.71,74511.23,0.0,0.11042,5e-05,13.24988]
[1776650716525,49.71,74511.23,0.0,0.11042,5e-05,13.24988]
[1776650716772,49.71,74511.23,0.0,0.11042,5e-05,13.24988]
[1776650716779,49.71,74511.23,0.0,0.11042,5e-05,13.24988]
[1776650716804,49.71,74510.52,0.0,0.11039,5e-05,13.2469]
[1776650721904,49.72,74511.25,0.0,0.11044,5e-05,13.25174]
[1776650731295,49.72,74511.85,0.0,0.11047,5e-05,13.25289]
[1776650733591,49.72,74512.51,0.0,0.11051,5e-05,13.25628]
[1776650733637,49.72,74512.51,0.0,0.11051,5e-05,13.25628]
[1776650735076,49.72,74512.61,0.0,0.11052,5e-05,13.25696]
[1776650735120,49.72,74512.61,0.0,0.11052,5e-05,13.25696]
[1776650739052,49.72,74512.25,0.0,0.11051,5e-05,13.25626]
[1776650739161,49.72,74512.25,0.0,0.11051,5e-05,13.25626]
[1776650744517,49.73,74510.58,0.0,0.11043,5e-05,13.24924]
[1776650744617,49.73,74510.58,0.0,0.11043,5e-05,13.24924]
[1776650745242,49.73,74509.24,0.0,0.11036,5e-05,13.24298]
[1776650745331,49.73,74509.24,0.0,0.11036,5e-05,13.24298]
[1776650745498,49.73,74509.24,0.0,0.11036,5e-05,13.24298]
[1776650747292,49.73,74509.24,0.0,0.11037,5e-05,13.24339]
[1776650747307,49.73,74509.24,0.0,0.11037,5e-05,13.24339]
[1776650747405,49.73,74509.24,0.0,0.11037,5e-05,13.24339]
[1776650748874,49.73,74507.1,0.0,0.11025,5e-05,13.23328]
[1776650748932,49.73,74506.21,0.0,0.11021,5e-05,13.22941]
[1776650754456,49.73,74504.71,0.0,0.11014,5e-05,13.22324]
[1776650759490,49.73,74504.76,0.0,0.11015,5e-05,13.22449]
[1776650761058,49.73,74504.48,0.0,0.11014,5e-05,13.22334]
[1776650761125,49.73,74504.48,0.0,0.11014,5e-05,13.22334]
[1776650761538,49.73,74504.48,0.0,0.11014,5e-05,13.22334]
[1776650761604,49.73,74504.48,0.0,0.11014,5e-05,13.22334]
[1776650761840,49.73,74504.48,0.0,0.11014,5e-05,13.22334]
[1776650762072,49.73,74504.07,0.0,0.11012,5e-05,13.22155]
[1776650763518,49.74,74493.1,0.0,0.10954,5e-05,13.16915]
[1776650765612,49.74,74492.79,0.0,0.10952,5e-05,13.16792]
[1776650765644,49.74,74490.98,0.0,0.10943,5e-05,13.15948]
[1776650770982,49.74,74491.85,0.0,0.10949,5e-05,13.16506]
[1776650777618,49.74,74496.37,0.0,0.10975,5e-05,13.18835]
[1776650782740,49.75,74494.55,0.0,0.10966,5e-05,13.18042]
[1776650788695,49.75,74491.4,0.0,0.10951,5e-05,13.16642]
[1776650793936,49.75,74489.94,0.0,0.10941,5e-05,13.1559]
[1776650798995,49.75,74489.9,0.0,0.1094,5e-05,13.15511]
[1776650804809,49.75,74485.14,0.0,0.10913,5e-05,13.13153]
[1776650805513,49.75,74485.14,0.0,0.10913,5e-05,13.13153]
[1776650805993,49.75,74487.02,0.0,0.10923,5e-05,13.1405]
[1776650806029,49.75,74487.02,0.0,0.10923,5e-05,13.1405]
[1776650806050,49.75,74487.02,0.0,0.10923,5e-05,13.1405]
[1776650806054,49.75,74487.02,0.0,0.10923,5e-05,13.1405]
[1776650811859,49.74,74492.4,0.0,0.10951,5e-05,13.16572]
[1776650816895,49.74,74493.25,0.0,0.10955,5e-05,13.16926]
[1776650821928,49.74,74492.48,0.0,0.10951,5e-05,13.16503]
[1776650823158,49.74,74492.52,0.0,0.10951,5e-05,13.16512]
[1776650823245,49.74,74492.52,0.0,0.10951,5e-05,13.16512]
[1776650823321,49.74,74492.52,0.0,0.10951,5e-05,13.16512]
[1776650824598,49.74,74492.76,0.0,0.10952,5e-05,13.16618]
[1776650824949,49.74,74488.77,0.0,0.1093,5e-05,13.1469]
[1776650829989,49.74,74493.44,0.0,0.10955,5e-05,13.16885]
[1776650834751,49.74,74493.49,0.0,0.10955,5e-05,13.16879]
[1776650834762,49.74,74493.49,0.0,0.10955,5e-05,13.16879]
[1776650834864,49.74,74493.67,0.0,0.10956,5e-05,13.16955]
[1776650840065,49.74,74497.96,0.0,0.10978,5e-05,13.18949]
[1776650844744,49.74,74498.9,0.0,0.10983,5e-05,13.19363]
[1776650844921,49.74,74498.9,0.0,0.10983,5e-05,13.19363]
[1776650844968,49.74,74498.91,0.0,0.10982,5e-05,13.19341]
[1776650848976,49.73,74508.3,0.0,0.11032,5e-05,13.23834]
[1776650849014,49.73,74509.79,0.0,0.1104,5e-05,13.24515]
[1776650858034,49.73,74510.61,0.0,0.11041,5e-05,13.24507]
[1776650865254,49.73,74512.18,0.0,0.11048,5e-05,13.25129]
[1776650867298,49.73,74511.46,0.0,0.11044,5e-05,13.24739]
[1776650867387,49.73,74509.39,0.0,0.11033,5e-05,13.2372]
[1776650872964,49.73,74505.92,0.0,0.11012,5e-05,13.21922]
[1776650879337,49.72,74501.04,0.0,0.10985,5e-05,13.1945]
[1776650883607,49.72,74509.88,0.0,0.11032,5e-05,13.2365]
[1776650883613,49.72,74509.88,0.0,0.11032,5e-05,13.2365]
[1776650884005,49.72,74509.88,0.0,0.11032,5e-05,13.2365]
[1776650883642,49.71,74523.62,0.0,0.11103,5e-05,13.30033]
[1776650884103,49.71,74523.62,0.0,0.11103,5e-05,13.30033]
[1776650884131,49.71,74523.62,0.0,0.11103,5e-05,13.30033]
[1776650884975,49.71,74523.62,0.0,0.11103,5e-05,13.30033]
[1776650885109,49.71,74527.73,0.0,0.11125,5e-05,13.31993]
[1776650885858,49.71,74527.73,0.0,0.11125,5e-05,13.31993]
[1776650885880,49.71,74538.56,0.0,0.11184,5e-05,13.37218]
[1776650886652,49.71,74538.56,0.0,0.11184,5e-05,13.37218]
[1776650888482,49.71,74550.64,0.0,0.1125,5e-05,13.43053]
[1776650890301,49.71,74551.43,0.0,0.11254,5e-05,13.43426]
[1776650890376,49.71,74551.43,0.0,0.11254,5e-05,13.43426]
[1776650890407,49.71,74551.43,0.0,0.11254,5e-05,13.43426]
[1776650890473,49.71,74550.7,0.0,0.1125,5e-05,13.43063]
[1776650892252,49.71,74543.85,0.0,0.11212,5e-05,13.39737]
[1776650892301,49.71,74543.85,0.0,0.11212,5e-05,13.39737]
[1776650892310,49.71,74543.85,0.0,0.11212,5e-05,13.39737]
[1776650892314,49.71,74543.85,0.0,0.11212,5e-05,13.39737]
[1776650892424,49.71,74543.85,0.0,0.11212,5e-05,13.39737]
[1776650892584,49.71,74542.5,0.0,0.11205,5e-05,13.39074]
[1776650893993,49.71,74542.5,0.0,0.11205,5e-05,13.39074]
[1776650899913,49.71,74542.92,0.0,0.11207,5e-05,13.39252]
[1776650902004,49.71,74546.21,0.0,0.11224,5e-05,13.40795]
[1776650902058,49.71,74549.27,0.0,0.1124,5e-05,13.42221]
[1776650908078,49.71,74546.52,0.0,0.11224,5e-05,13.40777]
[1776650908083,49.71,74545.79,0.0,0.11219,5e-05,13.40368]
[1776650908102,49.71,74545.79,0.0,0.11219,5e-05,13.40368]
[1776650910852,49.7,74545.12,0.0,0.11215,5e-05,13.40016]
[1776650910929,49.7,74545.12,0.0,0.11215,5e-05,13.40016]
[1776650910955,49.7,74545.12,0.0,0.11215,5e-05,13.40016]
[1776650914541,49.7,74543.83,0.0,0.11204,5e-05,13.38918]
[1776650916254,49.7,74543.31,0.0,0.11201,5e-05,13.38638]
[1776650916355,49.7,74543.31,0.0,0.11201,5e-05,13.38584]
[1776650918267,49.7,74543.31,0.0,0.112,5e-05,13.38535]
[1776650918611,49.7,74543.31,0.0,0.11199,5e-05,13.38485]
[1776650922080,49.7,74543.29,0.0,0.11198,5e-05,13.38378]
[1776650922318,49.69,74544.3,0.0,0.11202,5e-05,13.3877]
[1776650922638,49.69,74544.3,0.0,0.11202,5e-05,13.3877]
[1776650927674,49.69,74544.58,0.0,0.11201,5e-05,13.38665]
[1776650930940,49.69,74546.73,0.0,0.11212,5e-05,13.39611]
[1776650931041,49.68,74546.37,0.0,0.1121,5e-05,13.39408]
[1776650934603,49.68,74546.37,0.0,0.11209,5e-05,13.39323]
[1776650934787,49.68,74549.09,0.0,0.11223,5e-05,13.40613]
[1776650936523,49.68,74549.09,0.0,0.11223,5e-05,13.40585]
[1776650937630,49.68,74552.96,0.0,0.11244,5e-05,13.42431]
[1776650937986,49.68,74552.96,0.0,0.11244,5e-05,13.42431]
[1776650938126,49.68,74555.44,0.0,0.11257,5e-05,13.43588]
[1776650940672,49.68,74556.66,0.0,0.11263,5e-05,13.44168]
[1776650940765,49.68,74556.45,0.0,0.11262,5e-05,13.44031]
[1776650941951,49.68,74556.45,0.0,0.11262,5e-05,13.44031]
[1776650942027,49.68,74556.45,0.0,0.11262,5e-05,13.44031]
[1776650942156,49.68,74555.33,0.0,0.11255,5e-05,13.43452]
[1776650943535,49.68,74555.33,0.0,0.11255,5e-05,13.43418]
[1776650944781,49.68,74555.32,0.0,0.11254,5e-05,13.43378]
[1776650945029,49.68,74555.32,0.0,0.11254,5e-05,13.43378]
[1776650948565,49.67,74555.84,0.0,0.11255,5e-05,13.4349]
[1776650948623,49.67,74555.84,0.0,0.11255,5e-05,13.4349]
[1776650948687,49.67,74555.84,0.0,0.11255,5e-05,13.4349]
[1776650948785,49.67,74555.84,0.0,0.11255,5e-05,13.4349]
[1776650948986,49.67,74555.52,0.0,0.11253,5e-05,13.433]
[1776650952920,49.67,74557.23,0.0,0.11261,5e-05,13.44023]
[1776650952953,49.67,74557.23,0.0,0.11261,5e-05,13.44023]
[1776650953055,49.67,74557.23,0.0,0.11261,5e-05,13.44023]
[1776650953099,49.67,74557.23,0.0,0.11261,5e-05,13.44023]
[1776650953130,49.67,74557.23,0.0,0.11261,5e-05,13.44023]
[1776650953077,49.67,74556.58,0.0,0.11257,5e-05,13.43635]
[1776650954504,49.67,74556.58,0.0,0.11257,5e-05,13.43635]
[1776650954917,49.67,74556.58,0.0,0.11257,5e-05,13.43635]
[1776650954968,49.67,74556.13,0.0,0.11254,5e-05,13.43381]
[1776650960098,49.66,74556.06,0.0,0.11253,5e-05,13.43274]
[1776650965102,49.66,74555.51,0.0,0.11247,5e-05,13.42753]
[1776650965203,49.66,74555.29,0.0,0.11245,5e-05,13.42573]
[1776650971100,49.65,74555.26,0.0,0.11243,5e-05,13.42413]
[1776650973230,49.65,74555.02,0.0,0.11238,5e-05,13.41823]
[1776650979036,49.65,74552.41,0.0,0.11221,5e-05,13.40348]
[1776650984071,49.64,74553.32,0.0,0.11224,5e-05,13.40617]
[1776650990143,49.64,74553.47,0.0,0.11222,5e-05,13.40449]
[1776650995176,49.63,74554.1,0.0,0.11223,5e-05,13.40585]
[1776651000240,49.63,74552.75,0.0,0.11214,5e-05,13.39792]
[1776651005903,49.62,74550.11,0.0,0.11198,5e-05,13.38342]
[1776651010853,49.62,74538.38,0.0,0.11132,5e-05,13.32459]
[1776651011687,49.62,74538.38,0.0,0.11132,5e-05,13.32459]
[1776651012322,49.62,74537.21,0.0,0.11125,5e-05,13.3186]
[1776651012992,49.62,74537.21,0.0,0.11125,5e-05,13.3186]
[1776651013131,49.62,74537.21,0.0,0.11125,5e-05,13.3186]
[1776651013555,49.62,74537.22,0.0,0.11125,5e-05,13.31839]
[1776651014010,49.62,74537.22,0.0,0.11125,5e-05,13.31839]
[1776651014033,49.62,74537.75,0.0,0.11127,5e-05,13.32071]
[1776651019520,49.61,74540.11,0.0,0.11139,5e-05,13.33099]
[1776651022630,49.61,74541.25,0.0,0.11144,5e-05,13.33584]
[1776651022760,49.61,74541.25,0.0,0.11144,5e-05,13.33584]
[1776651022827,49.61,74541.62,0.0,0.11146,5e-05,13.33742]
[1776651028735,49.61,74542.59,0.0,0.1115,5e-05,13.34107]
[1776651028745,49.61,74555.29,0.0,0.11219,5e-05,13.40241]
[1776651031827,49.61,74555.87,0.0,0.11222,5e-05,13.40471]
[1776651031878,49.61,74555.87,0.0,0.11222,5e-05,13.40471]
[1776651031909,49.61,74555.87,0.0,0.11222,5e-05,13.40471]
[1776651032011,49.61,74556.48,0.0,0.11222,5e-05,13.40375]
[1776651035376,49.6,74556.56,0.0,0.11222,5e-05,13.40327]
[1776651036194,49.6,74556.56,0.0,0.11222,5e-05,13.40327]
[1776651036278,49.6,74555.0,0.0,0.11213,5e-05,13.39542]
[1776651037204,49.6,74555.0,0.0,0.11213,5e-05,13.39542]
[1776651038822,49.6,74547.9,0.0,0.11173,5e-05,13.36048]
[1776651039762,49.6,74542.61,0.0,0.11144,5e-05,13.33463]
[1776651039803,49.6,74542.61,0.0,0.11144,5e-05,13.33463]
[1776651039808,49.6,74543.14,0.0,0.11147,5e-05,13.33702]
[1776651040769,49.6,74543.14,0.0,0.11147,5e-05,13.33702]
[1776651040832,49.6,74543.14,0.0,0.11147,5e-05,13.33702]
[1776651040852,49.6,74541.75,0.0,0.11139,5e-05,13.33011]
[1776651046537,49.6,74533.65,0.0,0.11094,5e-05,13.2902]
[1776651052580,49.6,74531.22,0.0,0.1108,5e-05,13.27796]
[1776651057614,49.6,74532.13,0.0,0.11085,5e-05,13.28206]
[1776651062650,49.6,74533.4,0.0,0.11091,5e-05,13.28744]
[1776651064512,49.6,74533.64,0.0,0.11092,5e-05,13.2883]
[1776651064535,49.6,74533.64,0.0,0.11092,5e-05,13.2883]
[1776651064665,49.59,74534.02,0.0,0.11094,5e-05,13.28984]
[1776651074372,49.59,74534.74,0.0,0.11094,5e-05,13.29035]
[1776651079769,49.58,74534.28,0.0,0.1109,5e-05,13.28664]
[1776651083092,49.58,74532.96,0.0,0.11082,5e-05,13.27969]
[1776651085584,49.58,74532.72,0.0,0.1108,5e-05,13.2777]
[1776651085649,49.58,74532.72,0.0,0.1108,5e-05,13.2777]
[1776651085818,49.58,74532.6,0.0,0.11079,5e-05,13.27685]
[1776651089769,49.58,74531.35,0.0,0.11071,5e-05,13.26999]
[1776651092149,49.58,74529.54,0.0,0.11061,5e-05,13.2607]
[1776651092213,49.58,74529.54,0.0,0.11061,5e-05,13.2607]
[1776651092241,49.58,74529.54,0.0,0.11061,5e-05,13.2607]
[1776651092239,49.58,74528.98,0.0,0.11054,5e-05,13.25385]
[1776651093099,49.58,74528.98,0.0,0.11054,5e-05,13.25385]
[1776651093549,49.58,74528.98,0.0,0.11054,5e-05,13.25385]
[1776651093591,49.58,74528.98,0.0,0.11054,5e-05,13.25385]
[1776651093747,49.58,74528.98,0.0,0.11054,5e-05,13.25385]
[1776651093849,49.57,74528.98,0.0,0.11054,5e-05,13.25359]
[1776651096221,49.57,74528.98,0.0,0.11054,5e-05,13.25333]
[1776651096313,49.57,74527.76,0.0,0.11047,5e-05,13.24718]
[1776651096413,49.57,74527.4,0.0,0.11045,5e-05,13.24518]
[1776651098413,49.57,74527.4,0.0,0.11045,5e-05,13.24518]
[1776651103971,49.57,74525.43,0.0,0.11032,5e-05,13.23413]
[1776651106322,49.57,74525.48,0.0,0.11032,5e-05,13.23362]
[1776651106437,49.57,74525.48,0.0,0.11032,5e-05,13.23362]
[1776651107042,49.57,74513.69,0.0,0.10968,5e-05,13.17643]
[1776651107475,49.57,74513.69,0.0,0.10968,5e-05,13.17643]
[1776651109885,49.57,74506.82,0.0,0.1093,5e-05,13.14288]
[1776651109986,49.57,74505.21,0.0,0.10921,5e-05,13.13501]
[1776651113580,49.56,74503.28,0.0,0.10911,5e-05,13.12541]
[1776651116016,49.56,74502.24,0.0,0.10905,5e-05,13.12023]
[1776651116116,49.56,74501.87,0.0,0.10903,5e-05,13.11836]
[1776651120948,49.56,74503.47,0.0,0.10911,5e-05,13.12577]
[1776651120994,49.56,74503.47,0.0,0.10911,5e-05,13.12577]
[1776651121058,49.56,74503.7,0.0,0.10912,5e-05,13.12679]
[1776651126092,49.56,74502.97,0.0,0.10908,5e-05,13.12284]
[1776651128212,49.56,74502.97,0.0,0.10908,5e-05,13.12284]
[1776651128284,49.56,74502.97,0.0,0.10908,5e-05,13.12284]
[1776651128314,49.56,74503.19,0.0,0.10909,5e-05,13.12365]
[1776651128402,49.56,74503.19,0.0,0.10909,5e-05,13.12365]
[1776651129114,49.56,74503.19,0.0,0.10909,5e-05,13.12365]
[1776651134119,49.56,74493.7,0.0,0.10858,5e-05,13.07769]
[1776651134347,49.56,74491.69,0.0,0.10847,5e-05,13.068]
[1776651135156,49.56,74491.69,0.0,0.10847,5e-05,13.068]
[1776651139644,49.56,74484.03,0.0,0.10806,5e-05,13.03116]
[1776651139688,49.56,74484.03,0.0,0.10806,5e-05,13.03116]
[1776651140267,49.56,74484.03,0.0,0.10806,5e-05,13.03116]
[1776651140296,49.56,74477.83,0.0,0.10773,5e-05,13.0014]
[1776651140343,49.56,74477.83,0.0,0.10773,5e-05,13.0014]
[1776651140480,49.56,74477.83,0.0,0.10773,5e-05,13.0014]
[1776651142554,49.56,74476.84,0.0,0.10768,5e-05,12.99678]
[1776651143211,49.56,74474.84,0.0,0.10757,5e-05,12.98726]
[1776651148245,49.56,74470.84,0.0,0.10736,5e-05,12.96839]
[1776651153281,49.56,74466.98,0.0,0.10714,5e-05,12.94683]
[1776651158317,49.56,74459.86,0.0,0.10676,5e-05,12.91291]
[1776651163035,49.56,74464.67,0.0,0.10702,5e-05,12.9358]
[1776651163094,49.56,74464.67,0.0,0.10702,5e-05,12.9358]
[1776651163117,49.56,74464.67,0.0,0.10702,5e-05,12.9358]
[1776651165010,49.56,74463.94,0.0,0.10698,5e-05,12.93221]
[1776651170401,49.56,74469.93,0.0,0.10729,5e-05,12.96062]
[1776651175436,49.56,74472.24,0.0,0.10741,5e-05,12.97139]
[1776651176726,49.56,74472.24,0.0,0.10741,5e-05,12.97139]
[1776651178862,49.56,74464.25,0.0,0.10699,5e-05,12.93296]
[1776651179299,49.56,74464.25,0.0,0.10699,5e-05,12.93296]
[1776651180109,49.56,74463.25,0.0,0.10693,5e-05,12.92816]
[1776651181634,49.56,74461.9,0.0,0.10686,5e-05,12.9217]
[1776651182888,49.56,74459.45,0.0,0.10673,5e-05,12.90997]
[1776651184436,49.56,74459.18,0.0,0.10672,5e-05,12.90873]
[1776651187897,49.56,74456.55,0.0,0.10658,5e-05,12.89619]
[1776651190284,49.56,74456.85,0.0,0.1066,5e-05,12.89777]
[1776651194518,49.56,74458.66,0.0,0.1067,5e-05,12.9067]
[1776651200612,49.56,74457.47,0.0,0.10664,5e-05,12.90132]
[1776651206656,49.57,74457.14,0.0,0.10662,5e-05,12.90012]
[1776651213704,49.57,74457.75,0.0,0.10663,5e-05,12.89984]
[1776651219745,49.57,74457.94,0.0,0.10665,5e-05,12.90112]
[1776651224780,49.57,74458.2,0.0,0.10667,5e-05,12.9027]
[1776651231024,49.57,74458.46,0.0,0.10668,5e-05,12.90402]
[1776651231747,49.57,74458.46,0.0,0.10669,5e-05,12.90438]
[1776651232030,49.57,74458.46,0.0,0.10669,5e-05,12.90438]
[1776651232154,49.57,74458.46,0.0,0.10669,5e-05,12.90438]
[1776651232394,49.57,74433.98,0.0,0.1054,5e-05,12.78736]
[1776651232509,49.57,74433.98,0.0,0.1054,5e-05,12.78736]
[1776651232542,49.57,74433.98,0.0,0.1054,5e-05,12.78736]
[1776651232841,49.57,74433.98,0.0,0.1054,5e-05,12.78743]
[1776651233844,49.57,74424.02,0.0,0.10488,5e-05,12.7399]
[1776651238880,49.57,74414.96,0.0,0.10441,5e-05,12.69712]
[1776651241066,49.57,74410.09,0.0,0.10416,5e-05,12.67404]
[1776651242283,49.57,74404.73,0.0,0.10388,5e-05,12.6488]
[1776651245718,49.57,74406.9,0.0,0.104,5e-05,12.65964]
[1776651245818,49.57,74406.9,0.0,0.104,5e-05,12.65964]
[1776651246908,49.57,74398.6,0.0,0.10357,5e-05,12.62034]
[1776651248758,49.57,74392.49,0.0,0.10326,5e-05,12.5917]
[1776651252026,49.58,74388.38,0.0,0.10305,5e-05,12.57301]
[1776651252129,49.58,74388.38,0.0,0.10305,5e-05,12.57301]
[1776651252278,49.58,74383.87,0.0,0.10282,5e-05,12.55168]
[1776651252593,49.58,74383.87,0.0,0.10282,5e-05,12.55168]
[1776651252687,49.58,74383.87,0.0,0.10282,5e-05,12.55168]
[1776651252979,49.58,74383.38,0.0,0.1028,5e-05,12.54941]
[1776651253933,49.58,74383.38,0.0,0.1028,5e-05,12.54941]
[1776651253989,49.58,74383.38,0.0,0.1028,5e-05,12.54941]
[1776651254025,49.58,74366.65,0.0,0.10194,5e-05,12.47029]
[1776651254545,49.58,74366.65,0.0,0.10194,5e-05,12.47029]
[1776651255003,49.58,74366.65,0.0,0.10194,5e-05,12.47029]
[1776651258100,49.58,74363.0,0.0,0.10176,5e-05,12.45362]
[1776651260929,49.58,74364.52,0.0,0.10184,5e-05,12.46125]
[1776651261045,49.58,74364.64,0.0,0.10185,5e-05,12.46222]
[1776651266079,49.58,74370.36,0.0,0.10216,5e-05,12.49016]
[1776651266544,49.58,74370.36,0.0,0.10216,5e-05,12.49016]
[1776651267086,49.58,74370.41,0.0,0.10216,5e-05,12.49054]
[1776651267609,49.58,74370.41,0.0,0.10216,5e-05,12.49054]
[1776651267622,49.58,74370.41,0.0,0.10216,5e-05,12.49054]
[1776651268093,49.58,74371.78,0.0,0.10223,5e-05,12.49716]
[1776651272298,49.58,74384.71,0.0,0.10288,5e-05,12.55527]
[1776651274023,49.58,74384.71,0.0,0.10288,5e-05,12.55535]
[1776651274136,49.58,74385.96,0.0,0.10294,5e-05,12.56132]
[1776651275379,49.58,74385.96,0.0,0.10294,5e-05,12.56132]
[1776651275454,49.58,74387.79,0.0,0.10304,5e-05,12.57007]
[1776651280779,49.58,74387.08,0.0,0.103,5e-05,12.56684]
[1776651284666,49.58,74385.78,0.0,0.10294,5e-05,12.56081]
[1776651285259,49.58,74385.78,0.0,0.10294,5e-05,12.56081]
[1776651285278,49.58,74387.8,0.0,0.10304,5e-05,12.57043]
[1776651290006,49.58,74390.79,0.0,0.1032,5e-05,12.58472]
[1776651290251,49.58,74391.86,0.0,0.10325,5e-05,12.5898]
[1776651291165,49.58,74391.86,0.0,0.10325,5e-05,12.5898]
[1776651291248,49.58,74391.86,0.0,0.10325,5e-05,12.5898]
[1776651292119,49.58,74396.11,0.0,0.10347,5e-05,12.60997]
[1776651292184,49.58,74396.11,0.0,0.10347,5e-05,12.60997]
[1776651292851,49.58,74395.86,0.0,0.10346,5e-05,12.60875]
[1776651292871,49.58,74395.86,0.0,0.10346,5e-05,12.60875]
[1776651292903,49.58,74395.86,0.0,0.10346,5e-05,12.60875]
[1776651293081,49.58,74395.86,0.0,0.10346,5e-05,12.60875]
[1776651293113,49.58,74395.86,0.0,0.10346,5e-05,12.60875]
[1776651293275,49.58,74398.89,0.0,0.10362,5e-05,12.62311]
[1776651294792,49.58,74401.27,0.0,0.10374,5e-05,12.63436]
[1776651294855,49.58,74401.27,0.0,0.10374,5e-05,12.63436]
[1776651295285,49.58,74401.27,0.0,0.10374,5e-05,12.63429]
[1776651301035,49.58,74400.86,0.0,0.10371,5e-05,12.63207]
[1776651301370,49.58,74400.86,0.0,0.10371,5e-05,12.63207]
[1776651301433,49.58,74400.97,0.0,0.10372,5e-05,12.63237]
[1776651302827,49.58,74401.09,0.0,0.10372,5e-05,12.63294]
[1776651303244,49.58,74401.09,0.0,0.10372,5e-05,12.63294]
[1776651303503,49.58,74371.51,0.0,0.1022,5e-05,12.4926]
[1776651303672,49.58,74371.51,0.0,0.1022,5e-05,12.4926]
[1776651303903,49.58,74371.51,0.0,0.1022,5e-05,12.4926]
[1776651305972,49.58,74369.86,0.0,0.10211,5e-05,12.48493]
[1776651306148,49.58,74369.86,0.0,0.10211,5e-05,12.48493]
[1776651307326,49.58,74369.57,0.0,0.1021,5e-05,12.48344]
[1776651307389,49.58,74356.53,0.0,0.10143,5e-05,12.42172]
[1776651308031,49.58,74356.53,0.0,0.10143,5e-05,12.42172]
[1776651313402,49.58,74354.02,0.0,0.10129,5e-05,12.4093]
[1776651314235,49.58,74347.17,0.0,0.10094,5e-05,12.37676]
[1776651314390,49.58,74347.17,0.0,0.10094,5e-05,12.37676]
[1776651314492,49.58,74347.17,0.0,0.10094,5e-05,12.37676]
[1776651314537,49.58,74325.5,0.0,0.09984,5e-05,12.27453]
[1776651315762,49.58,74325.5,0.0,0.09984,5e-05,12.27434]
[1776651315921,49.58,74325.5,0.0,0.09984,5e-05,12.27434]
[1776651316424,49.58,74325.5,0.0,0.09984,5e-05,12.27434]
[1776651319902,49.58,74328.84,0.0,0.10001,5e-05,12.28998]
[1776651320177,49.58,74328.84,0.0,0.10001,5e-05,12.28998]
[1776651320470,49.58,74328.84,0.0,0.10001,5e-05,12.28997]
[1776651320846,49.58,74328.84,0.0,0.10001,5e-05,12.28997]
[1776651323790,49.58,74319.03,0.0,0.09951,5e-05,12.24372]
[1776651325438,49.58,74318.65,0.0,0.09949,5e-05,12.24194]
[1776651325539,49.58,74317.51,0.0,0.09943,5e-05,12.23659]
[1776651325665,49.58,74317.51,0.0,0.09943,5e-05,12.23659]
[1776651325817,49.58,74317.51,0.0,0.09943,5e-05,12.23659]
[1776651326512,49.58,74317.51,0.0,0.09943,5e-05,12.23659]
[1776651326661,49.58,74317.51,0.0,0.09943,5e-05,12.23659]
[1776651327317,49.58,74317.51,0.0,0.09943,5e-05,12.23659]
[1776651330853,49.58,74322.5,0.0,0.09968,5e-05,12.25996]
[1776651334136,49.58,74334.61,0.0,0.10027,5e-05,12.31328]
[1776651334237,49.58,74334.1,0.0,0.10024,5e-05,12.31079]
[1776651334584,49.58,74334.1,0.0,0.10024,5e-05,12.31079]
[1776651335588,49.58,74343.68,0.0,0.10073,5e-05,12.3558]
[1776651337384,49.58,74343.27,0.0,0.10071,5e-05,12.35377]
[1776651343533,49.58,74341.98,0.0,0.10064,5e-05,12.34713]
[1776651344303,49.58,74341.98,0.0,0.10063,5e-05,12.34694]
[1776651344993,49.58,74342.06,0.0,0.10064,5e-05,12.34737]
[1776651345093,49.58,74342.06,0.0,0.10064,5e-05,12.34737]
[1776651345303,49.58,74342.06,0.0,0.10064,5e-05,12.34737]
[1776651345331,49.58,74342.06,0.0,0.10064,5e-05,12.34737]
[1776651345387,49.58,74342.06,0.0,0.10064,5e-05,12.34737]
[1776651345440,49.58,74342.06,0.0,0.10064,5e-05,12.34737]
[1776651345747,49.58,74341.55,0.0,0.10061,5e-05,12.345]
[1776651347911,49.58,74355.93,0.0,0.10135,5e-05,12.41289]
[1776651349717,49.58,74371.91,0.0,0.10216,5e-05,12.48831]
[1776651350437,49.58,74371.91,0.0,0.10216,5e-05,12.48831]
[1776651350499,49.58,74377.84,0.0,0.10247,5e-05,12.51652]
[1776651350679,49.58,74377.84,0.0,0.10247,5e-05,12.51652]
[1776651351425,49.58,74377.84,0.0,0.10247,5e-05,12.51652]
[1776651351501,49.58,74377.84,0.0,0.10247,5e-05,12.51652]
[1776651351510,49.58,74377.84,0.0,0.10247,5e-05,12.51652]
[1776651351595,49.58,74377.84,0.0,0.10247,5e-05,12.51652]
[1776651352502,49.58,74379.24,0.0,0.10254,5e-05,12.52327]
[1776651354024,49.58,74382.43,0.0,0.10271,5e-05,12.53841]
[1776651359752,49.58,74386.01,0.0,0.10289,5e-05,12.55543]
[1776651363445,49.58,74390.5,0.0,0.10312,5e-05,12.57674]
[1776651363500,49.58,74390.5,0.0,0.10312,5e-05,12.57674]
[1776651364698,49.58,74392.54,0.0,0.10323,5e-05,12.58636]
[1776651364788,49.58,74395.28,0.0,0.10337,5e-05,12.59932]
[1776651369822,49.58,74394.6,0.0,0.10333,5e-05,12.59579]
[1776651372700,49.58,74394.67,0.0,0.10333,5e-05,12.59602]
[1776651373303,49.58,74397.97,0.0,0.1035,5e-05,12.61164]
[1776651374893,49.58,74397.97,0.0,0.1035,5e-05,12.61158]
[1776651375402,49.58,74397.97,0.0,0.1035,5e-05,12.61158]
[1776651375499,49.58,74404.78,0.0,0.10385,5e-05,12.64386]
[1776651379391,49.57,74410.85,0.0,0.10417,5e-05,12.67231]
[1776651379447,49.57,74410.85,0.0,0.10417,5e-05,12.67231]
[1776651379478,49.57,74418.65,0.0,0.10457,5e-05,12.70928]
[1776651380912,49.57,74415.09,0.0,0.10438,5e-05,12.69213]
[1776651380991,49.57,74415.09,0.0,0.10438,5e-05,12.69213]
[1776651381152,49.57,74414.04,0.0,0.10432,5e-05,12.68691]
[1776651382373,49.57,74414.04,0.0,0.10432,5e-05,12.68691]
[1776651382409,49.57,74414.04,0.0,0.10432,5e-05,12.68691]
[1776651382491,49.57,74414.16,0.0,0.10433,5e-05,12.68727]
[1776651387324,49.57,74415.14,0.0,0.10437,5e-05,12.69091]
[1776651388285,49.57,74415.02,0.0,0.10436,5e-05,12.69034]
[1776651388331,49.57,74415.02,0.0,0.10436,5e-05,12.69034]
[1776651388385,49.57,74416.07,0.0,0.10441,5e-05,12.69513]
[1776651393409,49.57,74416.38,0.0,0.1044,5e-05,12.69217]
[1776651393417,49.57,74416.38,0.0,0.1044,5e-05,12.69217]
[1776651393481,49.57,74414.58,0.0,0.1043,5e-05,12.68338]
[1776651393819,49.57,74414.58,0.0,0.1043,5e-05,12.68338]
[1776651394603,49.57,74414.58,0.0,0.1043,5e-05,12.68338]
[1776651394626,49.57,74414.58,0.0,0.1043,5e-05,12.68338]
[1776651394812,49.57,74405.83,0.0,0.10384,5e-05,12.64152]
[1776651395837,49.57,74405.83,0.0,0.10384,5e-05,12.64132]
[1776651396444,49.57,74405.83,0.0,0.10384,5e-05,12.64132]
[1776651396459,49.57,74405.83,0.0,0.10384,5e-05,12.64132]
[1776651396503,49.57,74405.83,0.0,0.10384,5e-05,12.64132]
[1776651396543,49.57,74401.15,0.0,0.10359,5e-05,12.61892]
[1776651397372,49.57,74401.15,0.0,0.10359,5e-05,12.61892]
[1776651401088,49.56,74409.72,0.0,0.10403,5e-05,12.65915]
[1776651401967,49.56,74409.49,0.0,0.10402,5e-05,12.65789]
[1776651402002,49.56,74409.49,0.0,0.10402,5e-05,12.65789]
[1776651402581,49.56,74416.9,0.0,0.1044,5e-05,12.69299]
[1776651403322,49.56,74416.9,0.0,0.1044,5e-05,12.69299]
[1776651403540,49.56,74416.75,0.0,0.10439,5e-05,12.69211]
[1776651404341,49.56,74416.75,0.0,0.10439,5e-05,12.69211]
[1776651404387,49.56,74416.75,0.0,0.10439,5e-05,12.69211]
[1776651404575,49.56,74418.38,0.0,0.10448,5e-05,12.69964]
[1776651405181,49.56,74418.38,0.0,0.10448,5e-05,12.69964]
[1776651405764,49.56,74422.89,0.0,0.10471,5e-05,12.72091]
[1776651408748,49.56,74418.55,0.0,0.10447,5e-05,12.69947]
[1776651409485,49.56,74418.55,0.0,0.10447,5e-05,12.69947]
[1776651415246,49.56,74425.32,0.0,0.10481,5e-05,12.73019]
[1776651421196,49.55,74427.46,0.0,0.1049,5e-05,12.73843]
[1776651423828,49.55,74429.28,0.0,0.10499,5e-05,12.74651]
[1776651423916,49.55,74429.28,0.0,0.10499,5e-05,12.74651]
[1776651424218,49.55,74429.75,0.0,0.10501,5e-05,12.74844]
[1776651429470,49.55,74425.96,0.0,0.1048,5e-05,12.72916]
[1776651429586,49.55,74425.96,0.0,0.1048,5e-05,12.72916]
[1776651429644,49.55,74429.92,0.0,0.105,5e-05,12.74744]
[1776651431950,49.54,74439.35,0.0,0.10549,5e-05,12.79214]
[1776651433053,49.54,74439.37,0.0,0.10548,5e-05,12.79185]
[1776651433111,49.54,74439.37,0.0,0.10548,5e-05,12.79185]
[1776651433948,49.54,74435.06,0.0,0.10525,5e-05,12.77087]
[1776651434097,49.54,74435.06,0.0,0.10525,5e-05,12.77087]
[1776651434137,49.54,74435.06,0.0,0.10525,5e-05,12.77087]
[1776651439188,49.52,74434.04,0.0,0.10511,5e-05,12.75817]
[1776651444358,49.52,74437.72,0.0,0.10528,5e-05,12.77372]
[1776651449395,49.52,74439.14,0.0,0.10534,5e-05,12.7788]
[1776651453295,49.51,74439.87,0.0,0.10534,5e-05,12.77769]
[1776651453334,49.51,74439.87,0.0,0.10534,5e-05,12.77769]
[1776651453422,49.51,74440.05,0.0,0.10534,5e-05,12.77821]
[1776651455997,49.51,74441.87,0.0,0.10543,5e-05,12.78624]
[1776651456047,49.51,74441.87,0.0,0.10543,5e-05,12.78624]
[1776651456146,49.51,74441.77,0.0,0.10542,5e-05,12.78542]
[1776651457946,49.51,74441.77,0.0,0.10542,5e-05,12.78508]
[1776651457973,49.51,74441.77,0.0,0.10542,5e-05,12.78508]
[1776651458461,49.51,74441.16,0.0,0.10538,5e-05,12.78183]
[1776651458923,49.51,74441.16,0.0,0.10538,5e-05,12.78183]
[1776651460575,49.51,74439.7,0.0,0.1053,5e-05,12.77452]
[1776651460628,49.51,74433.2,0.0,0.10495,5e-05,12.74287]
[1776651466623,49.51,74433.2,0.0,0.10495,5e-05,12.74259]
[1776651471083,49.5,74435.05,0.0,0.10502,5e-05,12.74922]
[1776651474975,49.5,74440.4,0.0,0.10529,5e-05,12.77365]
[1776651475576,49.5,74440.85,0.0,0.10531,5e-05,12.77548]
[1776651476653,49.5,74440.85,0.0,0.10531,5e-05,12.77548]
[1776651476768,49.5,74441.18,0.0,0.10532,5e-05,12.77641]
[1776651477590,49.5,74441.18,0.0,0.10532,5e-05,12.77641]
[1776651483170,49.49,74443.51,0.0,0.10542,5e-05,12.78588]
[1776651483177,49.49,74443.51,0.0,0.10542,5e-05,12.78588]
[1776651483187,49.49,74443.51,0.0,0.10542,5e-05,12.78554]
[1776651483752,49.49,74443.51,0.0,0.10542,5e-05,12.78554]
[1776651484274,49.49,74443.51,0.0,0.10542,5e-05,12.78554]
[1776651484394,49.49,74443.51,0.0,0.10542,5e-05,12.78554]
[1776651484639,49.49,74443.51,0.0,0.10542,5e-05,12.7852]
[1776651485646,49.49,74454.09,0.0,0.10597,5e-05,12.83549]
[1776651488667,49.48,74467.31,0.0,0.10665,5e-05,12.89697]
[1776651491085,49.48,74458.39,0.0,0.10616,5e-05,12.85317]
[1776651491137,49.48,74458.39,0.0,0.10616,5e-05,12.85317]
[1776651491144,49.48,74458.39,0.0,0.10616,5e-05,12.85317]
[1776651492089,49.48,74460.29,0.0,0.10626,5e-05,12.86183]
[1776651492147,49.48,74460.29,0.0,0.10626,5e-05,12.86183]
[1776651497730,49.48,74461.28,0.0,0.1063,5e-05,12.86527]
[1776651503584,49.48,74465.1,0.0,0.10649,5e-05,12.88265]
[1776651505631,49.47,74465.6,0.0,0.10651,5e-05,12.88454]
[1776651505703,49.47,74465.6,0.0,0.10651,5e-05,12.88454]
[1776651507684,49.47,74462.44,0.0,0.10634,5e-05,12.8691]
[1776651507718,49.47,74460.87,0.0,0.10625,5e-05,12.86133]
[1776651513286,49.47,74466.02,0.0,0.10649,5e-05,12.88153]
[1776651516632,49.47,74450.5,0.0,0.10566,5e-05,12.80624]
[1776651521988,49.47,74447.37,0.0,0.10549,5e-05,12.79072]
[1776651527948,49.46,74451.47,0.0,0.10568,5e-05,12.80823]
[1776651533505,49.46,74446.46,0.0,0.10541,5e-05,12.78336]
[1776651539027,49.46,74452.59,0.0,0.10572,5e-05,12.81159]
[1776651544625,49.46,74444.2,0.0,0.10527,5e-05,12.77104]
[1776651550211,49.46,74443.74,0.0,0.10524,5e-05,12.76843]
[1776651556148,49.45,74440.25,0.0,0.10505,5e-05,12.75119]
[1776651561110,49.45,74439.83,0.0,0.10502,5e-05,12.74885]
[1776651561172,49.45,74439.83,0.0,0.10502,5e-05,12.74885]
[1776651561236,49.45,74439.04,0.0,0.10498,5e-05,12.74498]
[1776651562781,49.45,74439.04,0.0,0.10498,5e-05,12.74498]
[1776651569076,49.45,74437.53,0.0,0.1049,5e-05,12.73713]
[1776651570851,49.45,74437.02,0.0,0.10487,5e-05,12.73452]
[1776651573401,49.45,74432.59,0.0,0.10461,5e-05,12.7096]
[1776651574571,49.45,74424.1,0.0,0.10416,5e-05,12.66903]
[1776651574989,49.45,74416.44,0.0,0.10376,5e-05,12.63198]
[1776651575427,49.45,74416.44,0.0,0.10376,5e-05,12.63198]
[1776651578120,49.45,74409.23,0.0,0.10338,5e-05,12.59731]
[1776651578981,49.45,74405.24,0.0,0.10317,5e-05,12.57819]
[1776651579311,49.45,74405.24,0.0,0.10317,5e-05,12.57807]
[1776651584499,49.45,74406.95,0.0,0.10325,5e-05,12.58575]
[1776651585073,49.45,74406.95,0.0,0.10325,5e-05,12.58562]
[1776651585168,49.45,74406.95,0.0,0.10325,5e-05,12.58549]
[1776651590390,49.44,74410.45,0.0,0.10343,5e-05,12.6015]
[1776651592179,49.44,74409.29,0.0,0.10336,5e-05,12.59582]
[1776651592186,49.44,74409.29,0.0,0.10336,5e-05,12.59582]
[1776651592403,49.44,74406.8,0.0,0.10323,5e-05,12.58383]
[1776651594721,49.44,74378.19,0.0,0.10175,5e-05,12.44772]
[1776651595483,49.44,74363.88,0.0,0.10102,5e-05,12.37992]
[1776651601054,49.45,74364.84,0.0,0.10108,5e-05,12.38527]
[1776651606869,49.45,74380.21,0.0,0.10187,5e-05,12.45869]
[1776651610019,49.45,74387.98,0.0,0.10227,5e-05,12.49568]
[1776651611655,49.45,74386.37,0.0,0.10219,5e-05,12.4881]
[1776651616426,49.45,74388.26,0.0,0.10229,5e-05,12.49741]
[1776651617673,49.45,74388.68,0.0,0.10232,5e-05,12.49948]
[1776651617682,49.45,74388.68,0.0,0.10232,5e-05,12.49948]
[1776651617775,49.45,74396.01,0.0,0.10269,5e-05,12.53434]
[1776651618548,49.45,74396.01,0.0,0.10269,5e-05,12.53434]
[1776651618980,49.45,74394.53,0.0,0.10262,5e-05,12.52735]
[1776651619367,49.45,74394.53,0.0,0.10262,5e-05,12.52735]
[1776651619427,49.45,74394.53,0.0,0.10262,5e-05,12.52735]
[1776651619488,49.45,74394.53,0.0,0.10262,5e-05,12.52735]
[1776651619736,49.45,74394.53,0.0,0.10262,5e-05,12.52735]
[1776651621981,49.45,74393.54,0.0,0.10257,5e-05,12.52282]
[1776651623389,49.45,74394.43,0.0,0.10262,5e-05,12.52711]
[1776651624345,49.45,74395.63,0.0,0.10268,5e-05,12.53286]
[1776651625886,49.45,74395.73,0.0,0.10268,5e-05,12.53339]
[1776651626643,49.45,74395.73,0.0,0.10269,5e-05,12.53351]
[1776651629168,49.45,74395.02,0.0,0.10265,5e-05,12.53026]
[1776651629961,49.45,74394.63,0.0,0.10263,5e-05,12.52847]
[1776651630672,49.45,74396.84,0.0,0.10275,5e-05,12.53901]
[1776651632043,49.45,74404.35,0.0,0.10311,5e-05,12.57112]
[1776651633590,49.45,74404.82,0.0,0.10313,5e-05,12.57335]
[1776651633953,49.45,74406.58,0.0,0.10322,5e-05,12.5817]
[1776651639735,49.45,74406.92,0.0,0.10324,5e-05,12.58315]
[1776651644771,49.45,74406.27,0.0,0.1032,5e-05,12.57979]
[1776651645635,49.45,74406.27,0.0,0.1032,5e-05,12.57979]
[1776651646153,49.45,74401.84,0.0,0.10297,5e-05,12.55866]
[1776651646789,49.45,74402.24,0.0,0.10299,5e-05,12.56056]
[1776651651825,49.45,74402.94,0.0,0.10303,5e-05,12.56385]
[1776651656862,49.45,74410.7,0.0,0.10343,5e-05,12.60066]
[1776651658360,49.45,74410.49,0.0,0.10342,5e-05,12.5996]
[1776651658378,49.45,74410.42,0.0,0.10342,5e-05,12.59927]
[1776651663566,49.45,74409.23,0.0,0.10335,5e-05,12.59341]
[1776651663993,49.45,74409.02,0.0,0.10334,5e-05,12.59222]
[1776651666241,49.45,74402.65,0.0,0.10301,5e-05,12.56182]
[1776651666464,49.45,74402.65,0.0,0.10301,5e-05,12.56182]
[1776651666927,49.45,74402.84,0.0,0.10302,5e-05,12.56273]
[1776651671964,49.45,74403.12,0.0,0.10303,5e-05,12.56387]
[1776651673552,49.45,74392.76,0.0,0.10249,5e-05,12.51463]
[1776651674954,49.45,74392.76,0.0,0.10249,5e-05,12.51463]
[1776651677838,49.45,74393.75,0.0,0.10255,5e-05,12.51942]
[1776651682614,49.45,74380.05,0.0,0.10184,5e-05,12.45473]
[1776651688753,49.45,74376.5,0.0,0.10167,5e-05,12.43867]
[1776651694118,49.45,74371.92,0.0,0.10142,5e-05,12.41449]
[1776651699155,49.45,74370.56,0.0,0.10136,5e-05,12.40903]
[1776651703825,49.46,74369.98,0.0,0.10134,5e-05,12.4067]
[1776651705932,49.46,74366.05,0.0,0.10115,5e-05,12.38891]
[1776651707211,49.46,74364.84,0.0,0.10108,5e-05,12.38317]
[1776651707394,49.46,74364.84,0.0,0.10108,5e-05,12.38317]
[1776651707478,49.46,74365.96,0.0,0.10114,5e-05,12.38846]
[1776651711235,49.46,74370.14,0.0,0.10136,5e-05,12.40816]
[1776651711399,49.46,74370.14,0.0,0.10136,5e-05,12.40816]
[1776651711455,49.46,74370.14,0.0,0.10136,5e-05,12.40816]
[1776651711527,49.46,74372.03,0.0,0.10145,5e-05,12.41707]
[1776651712029,49.46,74372.03,0.0,0.10145,5e-05,12.41707]
[1776651712059,49.46,74372.03,0.0,0.10145,5e-05,12.41707]
[1776651713267,49.46,74372.03,0.0,0.10145,5e-05,12.41703]
[1776651718963,49.46,74373.25,0.0,0.10151,5e-05,12.42252]
[1776651724975,49.46,74382.17,0.0,0.10196,5e-05,12.46443]
[1776651724328,49.46,74392.79,0.0,0.10251,5e-05,12.51488]
[1776651725434,49.46,74392.79,0.0,0.10251,5e-05,12.51488]
[1776651726786,49.46,74395.09,0.0,0.10263,5e-05,12.52585]
[1776651726847,49.46,74395.09,0.0,0.10263,5e-05,12.52585]
[1776651726878,49.46,74395.09,0.0,0.10263,5e-05,12.52585]
[1776651727571,49.46,74395.09,0.0,0.10263,5e-05,12.5259]
[1776651727579,49.46,74395.09,0.0,0.10263,5e-05,12.5259]
[1776651727632,49.46,74394.49,0.0,0.1026,5e-05,12.52305]
[1776651728197,49.46,74394.49,0.0,0.1026,5e-05,12.52305]
[1776651729521,49.46,74394.49,0.0,0.1026,5e-05,12.5231]
[1776651729617,49.46,74393.83,0.0,0.10257,5e-05,12.52008]
[1776651734713,49.46,74393.83,0.0,0.10257,5e-05,12.52031]
[1776651740440,49.46,74392.36,0.0,0.1025,5e-05,12.51371]
[1776651745623,49.46,74392.36,0.0,0.1025,5e-05,12.51371]
[1776651747084,49.46,74392.37,0.0,0.1025,5e-05,12.51417]
[1776651749862,49.46,74399.06,0.0,0.10285,5e-05,12.54606]
[1776651749915,49.46,74399.06,0.0,0.10285,5e-05,12.54606]
[1776651749917,49.46,74384.45,0.0,0.1021,5e-05,12.47677]
[1776651751121,49.46,74384.45,0.0,0.1021,5e-05,12.47691]
[1776651751183,49.46,74384.45,0.0,0.1021,5e-05,12.47691]
[1776651751198,49.46,74384.45,0.0,0.1021,5e-05,12.47691]
[1776651751272,49.46,74384.45,0.0,0.1021,5e-05,12.47691]
[1776651751536,49.46,74369.97,0.0,0.10133,5e-05,12.40495]
[1776651752094,49.46,74369.97,0.0,0.10133,5e-05,12.40495]
[1776651753805,49.46,74369.97,0.0,0.10134,5e-05,12.40519]
[1776651753858,49.46,74369.97,0.0,0.10134,5e-05,12.40519]
[1776651753891,49.46,74368.66,0.0,0.10127,5e-05,12.39925]
[1776651759573,49.46,74368.05,0.0,0.10126,5e-05,12.39764]
[1776651761260,49.46,74367.07,0.0,0.10121,5e-05,12.39326]
[1776651762116,49.47,74367.29,0.0,0.10122,5e-05,12.39456]
[1776651762593,49.47,74367.29,0.0,0.10123,5e-05,12.39483]
[1776651767646,49.47,74366.87,0.0,0.10122,5e-05,12.39417]
[1776651768202,49.47,74366.87,0.0,0.10122,5e-05,12.39417]
[1776651768637,49.47,74367.67,0.0,0.10126,5e-05,12.39822]
[1776651772018,49.47,74367.86,0.0,0.10128,5e-05,12.39964]
[1776651780721,49.47,74378.32,0.0,0.10182,5e-05,12.44944]
[1776651785891,49.47,74380.63,0.0,0.10193,5e-05,12.46011]
[1776651786251,49.47,74384.96,0.0,0.10216,5e-05,12.48062]
[1776651789065,49.47,74387.76,0.0,0.1023,5e-05,12.49371]
[1776651789095,49.47,74387.76,0.0,0.1023,5e-05,12.49371]
[1776651789101,49.47,74387.76,0.0,0.1023,5e-05,12.49371]
[1776651789430,49.47,74387.76,0.0,0.1023,5e-05,12.49371]
[1776651789512,49.47,74387.76,0.0,0.1023,5e-05,12.49371]
[1776651794818,49.47,74390.17,0.0,0.10242,5e-05,12.50465]
[1776651799852,49.47,74391.98,0.0,0.10251,5e-05,12.51288]
[1776651804888,49.47,74398.94,0.0,0.10287,5e-05,12.54607]
[1776651805556,49.47,74398.94,0.0,0.10287,5e-05,12.54607]
[1776651806878,49.47,74402.2,0.0,0.10304,5e-05,12.56167]
[1776651807336,49.47,74404.03,0.0,0.10313,5e-05,12.57047]
[1776651807416,49.47,74404.03,0.0,0.10313,5e-05,12.57047]
[1776651808896,49.47,74404.03,0.0,0.10313,5e-05,12.57065]
[1776651808930,49.47,74404.03,0.0,0.10313,5e-05,12.57065]
[1776651812606,49.47,74404.12,0.0,0.10312,5e-05,12.56775]
[1776651813045,49.47,74404.12,0.0,0.10312,5e-05,12.56775]
[1776651812952,49.47,74422.12,0.0,0.10405,5e-05,12.6535]
[1776651813980,49.47,74422.12,0.0,0.10405,5e-05,12.6535]
[1776651814004,49.47,74419.79,0.0,0.10393,5e-05,12.64238]
[1776651814625,49.47,74419.79,0.0,0.10393,5e-05,12.64238]
[1776651815150,49.47,74419.79,0.0,0.10393,5e-05,12.64237]
[1776651815710,49.47,74419.79,0.0,0.10393,5e-05,12.64237]
[1776651819167,49.47,74416.9,0.0,0.10378,5e-05,12.62855]
[1776651820025,49.47,74420.24,0.0,0.10395,5e-05,12.64444]
[1776651825036,49.47,74418.75,0.0,0.10387,5e-05,12.63706]
[1776651830072,49.47,74416.84,0.0,0.10377,5e-05,12.62764]
[1776651835106,49.47,74415.72,0.0,0.10371,5e-05,12.62196]
[1776651840141,49.47,74420.97,0.0,0.10398,5e-05,12.64654]
[1776651846187,49.46,74419.94,0.0,0.10391,5e-05,12.64078]
[1776651851218,49.46,74420.63,0.0,0.10394,5e-05,12.64347]
[1776651856330,49.46,74421.75,0.0,0.10399,5e-05,12.64822]
[1776651860854,49.46,74431.37,0.0,0.10449,5e-05,12.6935]
[1776651860901,49.46,74431.37,0.0,0.10449,5e-05,12.6935]
[1776651860936,49.46,74431.37,0.0,0.10449,5e-05,12.6935]
[1776651861812,49.46,74431.37,0.0,0.10449,5e-05,12.69332]
[1776651867773,49.46,74432.01,0.0,0.10451,5e-05,12.69527]
[1776651868510,49.46,74432.09,0.0,0.10451,5e-05,12.69546]
[1776651869654,49.46,74432.09,0.0,0.10451,5e-05,12.69526]
[1776651869952,49.46,74432.09,0.0,0.10451,5e-05,12.69526]
[1776651870013,49.46,74432.55,0.0,0.10453,5e-05,12.69727]
[1776651872398,49.46,74440.34,0.0,0.10491,5e-05,12.73043]
[1776651873143,49.46,74440.34,0.0,0.10491,5e-05,12.73043]
[1776651881432,49.45,74430.67,0.0,0.10437,5e-05,12.68185]
[1776651882919,49.45,74430.67,0.0,0.10437,5e-05,12.68185]
[1776651884293,49.45,74430.32,0.0,0.10435,5e-05,12.67981]
[1776651884454,49.45,74430.83,0.0,0.10438,5e-05,12.68204]
[1776651886848,49.45,74433.68,0.0,0.10452,5e-05,12.69543]
[1776651886901,49.45,74444.25,0.0,0.10507,5e-05,12.74571]
[1776651888143,49.45,74444.25,0.0,0.10507,5e-05,12.74571]
[1776651888151,49.45,74444.25,0.0,0.10507,5e-05,12.74571]
[1776651888181,49.45,74444.25,0.0,0.10507,5e-05,12.74542]
[1776651889060,49.45,74444.25,0.0,0.10507,5e-05,12.74542]
[1776651889103,49.45,74444.25,0.0,0.10507,5e-05,12.74542]
[1776651889163,49.45,74448.97,0.0,0.10532,5e-05,12.76768]
[1776651889382,49.45,74448.97,0.0,0.10532,5e-05,12.76768]
[1776651889463,49.45,74448.97,0.0,0.10532,5e-05,12.76768]
[1776651890080,49.45,74448.97,0.0,0.10532,5e-05,12.76768]
[1776651890137,49.45,74448.97,0.0,0.10532,5e-05,12.76768]
[1776651890146,49.45,74448.97,0.0,0.10532,5e-05,12.76768]
[1776651890165,49.44,74451.61,0.0,0.10545,5e-05,12.77999]
[1776651894697,49.44,74451.21,0.0,0.10541,5e-05,12.77667]
[1776651894778,49.44,74451.21,0.0,0.10541,5e-05,12.77667]
[1776651894830,49.44,74451.21,0.0,0.10541,5e-05,12.77667]
[1776651894846,49.44,74451.21,0.0,0.10541,5e-05,12.77667]
[1776651895094,49.44,74451.21,0.0,0.10541,5e-05,12.77667]
[1776651895111,49.44,74440.74,0.0,0.10486,5e-05,12.72632]
[1776651895268,49.44,74440.74,0.0,0.10486,5e-05,12.72632]
[1776651895478,49.44,74440.74,0.0,0.10486,5e-05,12.72632]
[1776651896854,49.44,74441.29,0.0,0.10489,5e-05,12.72867]
[1776651896861,49.44,74441.29,0.0,0.10489,5e-05,12.72867]
[1776651898873,49.44,74441.61,0.0,0.1049,5e-05,12.72962]
[1776651898935,49.44,74441.69,0.0,0.1049,5e-05,12.72972]
[1776651904594,49.43,74441.82,0.0,0.10488,5e-05,12.72861]
[1776651909086,49.43,74442.73,0.0,0.10492,5e-05,12.73207]
[1776651909170,49.43,74441.77,0.0,0.10487,5e-05,12.72718]
[1776651915141,49.43,74437.05,0.0,0.1046,5e-05,12.70315]
[1776651915205,49.43,74435.58,0.0,0.10452,5e-05,12.69586]
[1776651915671,49.43,74435.89,0.0,0.10454,5e-05,12.69708]
[1776651919385,49.42,74436.51,0.0,0.10456,5e-05,12.69925]
[1776651919497,49.42,74436.51,0.0,0.10456,5e-05,12.69925]
[1776651920061,49.42,74428.59,0.0,0.10414,5e-05,12.66117]
[1776651921347,49.42,74428.59,0.0,0.10414,5e-05,12.66096]
[1776651923690,49.42,74426.28,0.0,0.10402,5e-05,12.64957]
[1776651925487,49.42,74426.01,0.0,0.104,5e-05,12.6481]
[1776651925742,49.42,74426.01,0.0,0.104,5e-05,12.64774]
[1776651930900,49.42,74428.34,0.0,0.10411,5e-05,12.65831]
[1776651931141,49.42,74428.34,0.0,0.10411,5e-05,12.65831]
[1776651931169,49.42,74428.34,0.0,0.10411,5e-05,12.65831]
[1776651931784,49.42,74429.45,0.0,0.10414,5e-05,12.65946]
[1776651932862,49.42,74429.45,0.0,0.10414,5e-05,12.65946]
[1776651933491,49.42,74426.61,0.0,0.10399,5e-05,12.64573]
[1776651933566,49.42,74426.61,0.0,0.10399,5e-05,12.64573]
[1776651933789,49.42,74426.61,0.0,0.10399,5e-05,12.64573]
[1776651935296,49.42,74427.69,0.0,0.10404,5e-05,12.65056]
[1776651937647,49.42,74427.67,0.0,0.10404,5e-05,12.65013]
[1776651937826,49.42,74428.39,0.0,0.10407,5e-05,12.6534]
[1776651938689,49.42,74428.39,0.0,0.10407,5e-05,12.6534]
[1776651944874,49.41,74428.29,0.0,0.10405,5e-05,12.6518]
[1776651949910,49.41,74428.35,0.0,0.10405,5e-05,12.6513]
[1776651955952,49.41,74428.34,0.0,0.10404,5e-05,12.65034]
[1776651960952,49.41,74429.18,0.0,0.10407,5e-05,12.65373]
[1776651960995,49.41,74429.18,0.0,0.10407,5e-05,12.65373]
[1776651961981,49.41,74428.47,0.0,0.10403,5e-05,12.65019]
[1776651962047,49.41,74428.47,0.0,0.10403,5e-05,12.65019]
[1776651963644,49.41,74428.4,0.0,0.10403,5e-05,12.64957]
[1776651964005,49.41,74428.4,0.0,0.10403,5e-05,12.64957]
[1776651965059,49.41,74425.86,0.0,0.10389,5e-05,12.63732]
[1776651965125,49.41,74425.86,0.0,0.10389,5e-05,12.63732]
[1776651965329,49.41,74425.89,0.0,0.10389,5e-05,12.63734]
[1776651965369,49.41,74425.89,0.0,0.10389,5e-05,12.63734]
[1776651972067,49.4,74426.27,0.0,0.1039,5e-05,12.63826]
[1776651980813,49.4,74427.31,0.0,0.10394,5e-05,12.64205]
[1776651982244,49.4,74413.93,0.0,0.10325,5e-05,12.57813]
[1776651988179,49.4,74411.3,0.0,0.10311,5e-05,12.56546]
[1776651993215,49.4,74404.24,0.0,0.10272,5e-05,12.52841]
[1776651995229,49.4,74418.64,0.0,0.10347,5e-05,12.59705]
[1776651997309,49.4,74421.71,0.0,0.10363,5e-05,12.61158]
[1776651997367,49.4,74421.71,0.0,0.10363,5e-05,12.61158]
[1776651998596,49.4,74421.91,0.0,0.10363,5e-05,12.61247]
[1776651998601,49.4,74421.91,0.0,0.10363,5e-05,12.61247]
[1776651998658,49.4,74421.91,0.0,0.10363,5e-05,12.61247]
[1776651999257,49.4,74422.13,0.0,0.10365,5e-05,12.61346]
[1776652000571,49.4,74422.41,0.0,0.10366,5e-05,12.61473]
[1776652000607,49.4,74422.41,0.0,0.10366,5e-05,12.61473]
[1776652001265,49.4,74422.41,0.0,0.10366,5e-05,12.61473]
[1776652001321,49.4,74422.61,0.0,0.10367,5e-05,12.61563]
[1776652004097,49.4,74425.13,0.0,0.1038,5e-05,12.62754]
[1776652004734,49.4,74424.78,0.0,0.10378,5e-05,12.6258]
[1776652004819,49.4,74424.78,0.0,0.10378,5e-05,12.6258]
[1776652004920,49.4,74424.71,0.0,0.10378,5e-05,12.6254]
[1776652007590,49.4,74424.71,0.0,0.10378,5e-05,12.62534]
[1776652008723,49.4,74419.49,0.0,0.1035,5e-05,12.60032]
[1776652008819,49.4,74419.49,0.0,0.1035,5e-05,12.60032]
[1776652008902,49.4,74419.49,0.0,0.1035,5e-05,12.60032]
[1776652008960,49.4,74418.15,0.0,0.10343,5e-05,12.5939]
[1776652009775,49.4,74418.15,0.0,0.10343,5e-05,12.5939]
[1776652010742,49.4,74416.76,0.0,0.10336,5e-05,12.58727]
[1776652014825,49.4,74414.67,0.0,0.10325,5e-05,12.57734]
[1776652014920,49.4,74416.44,0.0,0.10334,5e-05,12.58583]
[1776652018721,49.4,74420.04,0.0,0.10353,5e-05,12.60305]
[1776652018790,49.4,74420.04,0.0,0.10353,5e-05,12.60305]
[1776652024438,49.4,74421.36,0.0,0.1036,5e-05,12.60945]
[1776652027804,49.4,74422.91,0.0,0.10368,5e-05,12.61691]
[1776652027899,49.4,74422.91,0.0,0.10368,5e-05,12.61691]
[1776652028899,49.4,74423.59,0.0,0.10372,5e-05,12.62017]
[1776652028938,49.4,74423.59,0.0,0.10372,5e-05,12.62017]
[1776652031089,49.4,74423.71,0.0,0.10373,5e-05,12.62077]
[1776652031168,49.4,74433.07,0.0,0.10421,5e-05,12.66545]
[1776652035182,49.4,74434.64,0.0,0.10429,5e-05,12.67278]
[1776652037946,49.4,74434.11,0.0,0.10427,5e-05,12.67013]
[1776652038349,49.4,74434.95,0.0,0.10431,5e-05,12.67401]
[1776652038750,49.4,74422.49,0.0,0.10366,5e-05,12.61448]
[1776652041084,49.4,74421.98,0.0,0.10363,5e-05,12.61206]
[1776652041249,49.4,74421.98,0.0,0.10363,5e-05,12.61206]
[1776652041280,49.4,74421.98,0.0,0.10363,5e-05,12.61206]
[1776652041291,49.4,74421.98,0.0,0.10363,5e-05,12.61206]
[1776652041560,49.4,74423.9,0.0,0.10373,5e-05,12.62124]
[1776652045341,49.4,74424.64,0.0,0.10377,5e-05,12.62481]
[1776652046280,49.4,74430.61,0.0,0.10408,5e-05,12.65332]
[1776652047286,49.4,74444.27,0.0,0.1048,5e-05,12.71856]
[1776652048012,49.4,74444.27,0.0,0.1048,5e-05,12.71856]
[1776652048904,49.4,74442.59,0.0,0.10471,5e-05,12.7104]
[1776652048909,49.4,74442.59,0.0,0.10471,5e-05,12.7104]
[1776652048927,49.4,74443.03,0.0,0.10473,5e-05,12.71238]
[1776652053517,49.4,74449.69,0.0,0.10505,5e-05,12.74008]
[1776652053641,49.4,74450.33,0.0,0.10508,5e-05,12.74296]
[1776652055512,49.4,74450.38,0.0,0.10508,5e-05,12.74302]
[1776652056167,49.4,74450.49,0.0,0.10508,5e-05,12.74337]
[1776652058004,49.4,74450.49,0.0,0.10508,5e-05,12.74318]
[1776652059559,49.39,74452.16,0.0,0.10516,5e-05,12.75078]
[1776652059683,49.39,74450.08,0.0,0.10505,5e-05,12.74063]
[1776652064719,49.39,74448.57,0.0,0.10496,5e-05,12.73246]
[1776652071832,49.39,74447.63,0.0,0.10491,5e-05,12.72741]
[1776652071933,49.39,74446.95,0.0,0.10486,5e-05,12.72341]
[1776652073876,49.39,74446.95,0.0,0.10486,5e-05,12.72323]
[1776652073968,49.39,74459.07,0.0,0.1055,5e-05,12.78108]
[1776652075948,49.39,74459.07,0.0,0.10549,5e-05,12.78081]
[1776652075972,49.39,74458.7,0.0,0.10547,5e-05,12.77876]
[1776652077272,49.39,74458.7,0.0,0.10547,5e-05,12.77876]
[1776652077351,49.39,74458.7,0.0,0.10547,5e-05,12.77876]
[1776652077379,49.39,74459.05,0.0,0.10548,5e-05,12.78016]
[1776652077985,49.39,74459.05,0.0,0.10548,5e-05,12.78016]
[1776652077997,49.39,74459.05,0.0,0.10548,5e-05,12.78016]
[1776652078032,49.39,74459.97,0.0,0.10553,5e-05,12.7843]
[1776652080019,49.38,74459.97,0.0,0.10553,5e-05,12.78402]
[1776652080111,49.38,74460.94,0.0,0.10557,5e-05,12.78838]
[1776652080938,49.38,74460.94,0.0,0.10557,5e-05,12.78838]
[1776652082083,49.38,74461.18,0.0,0.10558,5e-05,12.78924]
[1776652082160,49.38,74462.84,0.0,0.10567,5e-05,12.79692]
[1776652088012,49.38,74459.31,0.0,0.10547,5e-05,12.77852]
[1776652090310,49.38,74450.38,0.0,0.10499,5e-05,12.73523]
[1776652090314,49.38,74445.24,0.0,0.10472,5e-05,12.71045]
[1776652095937,49.37,74444.73,0.0,0.10468,5e-05,12.70691]
[1776652101981,49.37,74447.5,0.0,0.10481,5e-05,12.7191]
[1776652107053,49.37,74453.96,0.0,0.10514,5e-05,12.74927]
[1776652107817,49.37,74455.96,0.0,0.10525,5e-05,12.75862]
[1776652108025,49.37,74455.96,0.0,0.10524,5e-05,12.75839]
[1776652108425,49.37,74455.96,0.0,0.10524,5e-05,12.75839]
[1776652108580,49.37,74455.96,0.0,0.10524,5e-05,12.75839]
[1776652109031,49.37,74459.13,0.0,0.10541,5e-05,12.77332]
[1776652114065,49.37,74459.89,0.0,0.10541,5e-05,12.77204]
[1776652114693,49.37,74459.89,0.0,0.10541,5e-05,12.77204]
[1776652115072,49.36,74462.13,0.0,0.10552,5e-05,12.7825]
[1776652116763,49.36,74468.02,0.0,0.10583,5e-05,12.81047]
[1776652117105,49.36,74468.02,0.0,0.10583,5e-05,12.81047]
[1776652117188,49.36,74468.02,0.0,0.10583,5e-05,12.81047]
[1776652117193,49.36,74468.52,0.0,0.10585,5e-05,12.81255]
[1776652118079,49.36,74468.52,0.0,0.10585,5e-05,12.81255]
[1776652122863,49.36,74468.78,0.0,0.10585,5e-05,12.81214]
[1776652123062,49.36,74468.78,0.0,0.10585,5e-05,12.81214]
[1776652123126,49.36,74468.78,0.0,0.10585,5e-05,12.81214]
[1776652123197,49.36,74468.78,0.0,0.10584,5e-05,12.8118]
[1776652124958,49.36,74468.78,0.0,0.10584,5e-05,12.81146]
[1776652125142,49.36,74468.35,0.0,0.10581,5e-05,12.80905]
[1776652127033,49.36,74468.35,0.0,0.10581,5e-05,12.80905]
[1776652127073,49.36,74468.35,0.0,0.10581,5e-05,12.80905]
[1776652127120,49.36,74468.19,0.0,0.1058,5e-05,12.8076]
[1776652127825,49.36,74468.19,0.0,0.1058,5e-05,12.8076]
[1776652127853,49.36,74468.19,0.0,0.1058,5e-05,12.8076]
[1776652128163,49.35,74468.19,0.0,0.10579,5e-05,12.80726]
[1776652129318,49.35,74468.19,0.0,0.10579,5e-05,12.80726]
[1776652129347,49.35,74468.19,0.0,0.10579,5e-05,12.80726]
[1776652129358,49.35,74468.09,0.0,0.10578,5e-05,12.80643]
[1776652132238,49.35,74466.62,0.0,0.1057,5e-05,12.79869]
[1776652132306,49.35,74466.62,0.0,0.1057,5e-05,12.79869]
[1776652132329,49.35,74466.87,0.0,0.10571,5e-05,12.79955]
[1776652136393,49.35,74469.92,0.0,0.10586,5e-05,12.81312]
[1776652136450,49.35,74469.92,0.0,0.10585,5e-05,12.81276]
[1776652137226,49.35,74469.92,0.0,0.10585,5e-05,12.81239]
[1776652142264,49.34,74472.24,0.0,0.10595,5e-05,12.82171]
[1776652147300,49.34,74464.14,0.0,0.1055,5e-05,12.78111]
[1776652154349,49.33,74464.23,0.0,0.10548,5e-05,12.77927]
[1776652159386,49.33,74465.87,0.0,0.10555,5e-05,12.78552]
[1776652164418,49.33,74462.1,0.0,0.10533,5e-05,12.76584]
[1776652165103,49.33,74462.1,0.0,0.10533,5e-05,12.76584]
[1776652165903,49.32,74463.04,0.0,0.10538,5e-05,12.77005]
[1776652165952,49.32,74463.04,0.0,0.10538,5e-05,12.77005]
[1776652166433,49.32,74463.71,0.0,0.10541,5e-05,12.77295]
[1776652167672,49.32,74463.71,0.0,0.10541,5e-05,12.77295]
[1776652167704,49.32,74463.71,0.0,0.10541,5e-05,12.77295]
[1776652168452,49.32,74463.42,0.0,0.10539,5e-05,12.77093]
[1776652173486,49.32,74456.67,0.0,0.10499,5e-05,12.73346]
[1776652174009,49.32,74456.67,0.0,0.10499,5e-05,12.73346]
[1776652179957,49.32,74447.45,0.0,0.10449,5e-05,12.68845]
[1776652184064,49.31,74450.39,0.0,0.10464,5e-05,12.70144]
[1776652184102,49.31,74450.39,0.0,0.10463,5e-05,12.70126]
[1776652189594,49.31,74452.64,0.0,0.10474,5e-05,12.71116]
[1776652194628,49.31,74452.23,0.0,0.10471,5e-05,12.70832]
[1776652197765,49.31,74451.34,0.0,0.10466,5e-05,12.70371]
[1776652200128,49.31,74450.22,0.0,0.1046,5e-05,12.69801]
[1776652201518,49.31,74449.27,0.0,0.10454,5e-05,12.69312]
[1776652201575,49.31,74449.14,0.0,0.10453,5e-05,12.69233]
[1776652202252,49.31,74449.14,0.0,0.10453,5e-05,12.69233]
[1776652202353,49.31,74464.72,0.0,0.10535,5e-05,12.76684]
[1776652203167,49.31,74464.72,0.0,0.10535,5e-05,12.76684]
[1776652203203,49.31,74464.72,0.0,0.10535,5e-05,12.76684]
[1776652203218,49.31,74464.72,0.0,0.10535,5e-05,12.76684]
[1776652203256,49.31,74464.72,0.0,0.10535,5e-05,12.76684]
[1776652203357,49.31,74468.01,0.0,0.10552,5e-05,12.78236]
[1776652205838,49.31,74468.74,0.0,0.10556,5e-05,12.78557]
[1776652205906,49.31,74468.74,0.0,0.10556,5e-05,12.78557]
[1776652205909,49.3,74470.55,0.0,0.10565,5e-05,12.79366]
[1776652208293,49.3,74470.55,0.0,0.10565,5e-05,12.79366]
[1776652208304,49.3,74470.55,0.0,0.10565,5e-05,12.79366]
[1776652208357,49.3,74470.55,0.0,0.10565,5e-05,12.79366]
[1776652208391,49.3,74480.08,0.0,0.10615,5e-05,12.8388]
[1776652210524,49.3,74480.08,0.0,0.10615,5e-05,12.8388]
[1776652214033,49.3,74488.39,0.0,0.10657,5e-05,12.8772]
[1776652214115,49.3,74488.39,0.0,0.10657,5e-05,12.8772]
[1776652214214,49.3,74488.1,0.0,0.10655,5e-05,12.87546]
[1776652220811,49.3,74490.38,0.0,0.10666,5e-05,12.88544]
[1776652225846,49.29,74487.75,0.0,0.10651,5e-05,12.87189]
[1776652226883,49.29,74487.75,0.0,0.10651,5e-05,12.87189]
[1776652226959,49.29,74487.75,0.0,0.10651,5e-05,12.87189]
[1776652227060,49.29,74488.05,0.0,0.10652,5e-05,12.87321]
[1776652232591,49.29,74488.79,0.0,0.10653,5e-05,12.87256]
[1776652232628,49.29,74488.79,0.0,0.10653,5e-05,12.87256]
[1776652232639,49.29,74488.79,0.0,0.10653,5e-05,12.87256]
[1776652232935,49.29,74488.79,0.0,0.10653,5e-05,12.87256]
[1776652233505,49.29,74487.94,0.0,0.10648,5e-05,12.86835]
[1776652235088,49.29,74487.94,0.0,0.10648,5e-05,12.86825]
[1776652235493,49.29,74488.79,0.0,0.10653,5e-05,12.87224]
[1776652239111,49.29,74490.1,0.0,0.10659,5e-05,12.87824]
[1776652239269,49.29,74490.1,0.0,0.10659,5e-05,12.87824]
[1776652239314,49.29,74490.1,0.0,0.10659,5e-05,12.87824]
[1776652239414,49.29,74490.1,0.0,0.10659,5e-05,12.87813]
[1776652240053,49.29,74490.1,0.0,0.10659,5e-05,12.87813]
[1776652240078,49.29,74490.1,0.0,0.10659,5e-05,12.87813]
[1776652240189,49.29,74490.1,0.0,0.10659,5e-05,12.87813]
[1776652240244,49.29,74490.1,0.0,0.10659,5e-05,12.87813]
[1776652240337,49.29,74489.77,0.0,0.10657,5e-05,12.87643]
[1776652243176,49.29,74476.48,0.0,0.10587,5e-05,12.81232]
[1776652249007,49.29,74476.73,0.0,0.10588,5e-05,12.81348]
[1776652254042,49.29,74477.63,0.0,0.10592,5e-05,12.81775]
[1776652259130,49.29,74476.0,0.0,0.10584,5e-05,12.80986]
[1776652259737,49.29,74475.98,0.0,0.10584,5e-05,12.80975]
[1776652260130,49.29,74475.98,0.0,0.10584,5e-05,12.80975]
[1776652264108,49.29,74475.08,0.0,0.10579,5e-05,12.80536]
[1776652264209,49.29,74460.3,0.0,0.10501,5e-05,12.73439]
[1776652269286,49.29,74459.2,0.0,0.10495,5e-05,12.72943]
[1776652274189,49.29,74446.71,0.0,0.10429,5e-05,12.66903]
[1776652279217,49.29,74446.72,0.0,0.10428,5e-05,12.66849]
[1776652280191,49.29,74446.72,0.0,0.10428,5e-05,12.66849]
[1776652285259,49.29,74441.07,0.0,0.10398,5e-05,12.64098]
[1776652290389,49.28,74441.76,0.0,0.10402,5e-05,12.64395]
[1776652296336,49.28,74444.91,0.0,0.10415,5e-05,12.65481]
[1776652301371,49.28,74443.88,0.0,0.10409,5e-05,12.6494]
[1776652308421,49.28,74443.96,0.0,0.10408,5e-05,12.64909]
[1776652313458,49.28,74444.24,0.0,0.10409,5e-05,12.64989]
[1776652318491,49.28,74451.29,0.0,0.10446,5e-05,12.68298]
[1776652322538,49.28,74450.89,0.0,0.10443,5e-05,12.68058]
[1776652322599,49.28,74450.89,0.0,0.10443,5e-05,12.68058]
[1776652322694,49.28,74449.99,0.0,0.10438,5e-05,12.67611]
[1776652322754,49.28,74449.99,0.0,0.10438,5e-05,12.67611]
[1776652322844,49.28,74449.99,0.0,0.10438,5e-05,12.67611]
[1776652323107,49.28,74449.99,0.0,0.10438,5e-05,12.67611]
[1776652323277,49.28,74449.99,0.0,0.10438,5e-05,12.67611]
[1776652323334,49.28,74449.99,0.0,0.10438,5e-05,12.67611]
[1776652324182,49.28,74449.99,0.0,0.10438,5e-05,12.67596]
[1776652324238,49.28,74449.99,0.0,0.10438,5e-05,12.67596]
[1776652324802,49.28,74452.77,0.0,0.10452,5e-05,12.6891]
[1776652326550,49.27,74454.78,0.0,0.10463,5e-05,12.69854]
[1776652326605,49.27,74454.78,0.0,0.10463,5e-05,12.69854]
[1776652326635,49.27,74453.18,0.0,0.10454,5e-05,12.69068]
[1776652326858,49.27,74453.18,0.0,0.10454,5e-05,12.69068]
[1776652326959,49.27,74453.18,0.0,0.10454,5e-05,12.69068]
[1776652327555,49.27,74453.18,0.0,0.10454,5e-05,12.6905]
[1776652332892,49.27,74443.88,0.0,0.10404,5e-05,12.64512]
[1776652333387,49.27,74443.88,0.0,0.10404,5e-05,12.64512]
[1776652333597,49.27,74438.4,0.0,0.10375,5e-05,12.61879]
[1776652334281,49.27,74438.4,0.0,0.10375,5e-05,12.61879]
[1776652334336,49.27,74438.4,0.0,0.10375,5e-05,12.61879]
[1776652334603,49.27,74436.82,0.0,0.10367,5e-05,12.61115]
[1776652337018,49.27,74437.04,0.0,0.10368,5e-05,12.61206]
[1776652337626,49.27,74437.04,0.0,0.10368,5e-05,12.61199]
[1776652338223,49.27,74437.04,0.0,0.10368,5e-05,12.61199]
[1776652342118,49.27,74437.64,0.0,0.10371,5e-05,12.61456]
[1776652342149,49.27,74437.64,0.0,0.10371,5e-05,12.61456]
[1776652343290,49.27,74437.88,0.0,0.10372,5e-05,12.61563]
[1776652343359,49.27,74437.88,0.0,0.10372,5e-05,12.61563]
[1776652346689,49.27,74447.8,0.0,0.10423,5e-05,12.66267]
[1776652349092,49.27,74447.41,0.0,0.10421,5e-05,12.66066]
[1776652349183,49.27,74449.27,0.0,0.1043,5e-05,12.66926]
[1776652351082,49.27,74449.27,0.0,0.1043,5e-05,12.66926]
[1776652351113,49.27,74449.27,0.0,0.1043,5e-05,12.66926]
[1776652351174,49.27,74449.27,0.0,0.1043,5e-05,12.66926]
[1776652356955,49.27,74449.44,0.0,0.10428,5e-05,12.66555]
[1776652363592,49.26,74447.98,0.0,0.10419,5e-05,12.65765]
[1776652365391,49.26,74447.25,0.0,0.10415,5e-05,12.65386]
[1776652365506,49.26,74447.25,0.0,0.10415,5e-05,12.65386]
[1776652366140,49.26,74438.36,0.0,0.10368,5e-05,12.61109]
[1776652366171,49.26,74438.36,0.0,0.10368,5e-05,12.61109]
[1776652367200,49.26,74437.81,0.0,0.10365,5e-05,12.60838]
[1776652367417,49.26,74437.81,0.0,0.10365,5e-05,12.60838]
[1776652367468,49.26,74437.72,0.0,0.10364,5e-05,12.60788]
[1776652369417,49.26,74435.81,0.0,0.10354,5e-05,12.59867]
[1776652369436,49.26,74435.81,0.0,0.10354,5e-05,12.59867]
[1776652369466,49.26,74436.5,0.0,0.10358,5e-05,12.60191]
[1776652371374,49.26,74436.5,0.0,0.10358,5e-05,12.60191]
[1776652377859,49.26,74437.35,0.0,0.10362,5e-05,12.60558]
[1776652381811,49.26,74438.51,0.0,0.10368,5e-05,12.61071]
[1776652382105,49.26,74438.51,0.0,0.10368,5e-05,12.61071]
[1776652382186,49.26,74438.51,0.0,0.10368,5e-05,12.61071]
[1776652382587,49.26,74438.51,0.0,0.10368,5e-05,12.61071]
[1776652382988,49.26,74434.08,0.0,0.10344,5e-05,12.58947]
[1776652383331,49.26,74417.71,0.0,0.10259,5e-05,12.51131]
[1776652385881,49.26,74417.71,0.0,0.10259,5e-05,12.51131]
[1776652387375,49.26,74418.18,0.0,0.10261,5e-05,12.51345]
[1776652388538,49.26,74420.97,0.0,0.10276,5e-05,12.52641]
[1776652389770,49.26,74422.01,0.0,0.10281,5e-05,12.53103]
[1776652389998,49.26,74422.01,0.0,0.10281,5e-05,12.53103]
[1776652391818,49.26,74422.67,0.0,0.10284,5e-05,12.53408]
[1776652393813,49.26,74423.2,0.0,0.10286,5e-05,12.53624]
[1776652393864,49.26,74423.2,0.0,0.10286,5e-05,12.53624]
[1776652394026,49.26,74423.2,0.0,0.10286,5e-05,12.53624]
[1776652395701,49.26,74423.2,0.0,0.10286,5e-05,12.53624]
[1776652395868,49.26,74422.53,0.0,0.10283,5e-05,12.53286]
[1776652395970,49.26,74423.31,0.0,0.10286,5e-05,12.5364]
[1776652401044,49.25,74421.87,0.0,0.10278,5e-05,12.52883]
[1776652401982,49.25,74422.63,0.0,0.10282,5e-05,12.53229]
[1776652402459,49.25,74422.63,0.0,0.10282,5e-05,12.53229]
[1776652402526,49.25,74422.63,0.0,0.10282,5e-05,12.53229]
[1776652402678,49.25,74422.83,0.0,0.10283,5e-05,12.53309]
[1776652404093,49.25,74413.93,0.0,0.10236,5e-05,12.4905]
[1776652404101,49.25,74413.93,0.0,0.10236,5e-05,12.4905]
[1776652404183,49.25,74414.5,0.0,0.10239,5e-05,12.49321]
[1776652410138,49.25,74419.01,0.0,0.10261,5e-05,12.5133]
[1776652412160,49.25,74419.23,0.0,0.10259,5e-05,12.51004]
[1776652418200,49.24,74412.61,0.0,0.10223,5e-05,12.47716]
[1776652419923,49.24,74412.61,0.0,0.10223,5e-05,12.47701]
[1776652424457,49.24,74414.59,0.0,0.10232,5e-05,12.48574]
[1776652424518,49.24,74414.59,0.0,0.10232,5e-05,12.48574]
[1776652425111,49.24,74420.47,0.0,0.10263,5e-05,12.51344]
[1776652427808,49.24,74427.31,0.0,0.10297,5e-05,12.54546]
[1776652427983,49.24,74428.52,0.0,0.10304,5e-05,12.55123]
[1776652428452,49.24,74428.52,0.0,0.10304,5e-05,12.55123]
[1776652428665,49.24,74428.52,0.0,0.10304,5e-05,12.55123]
[1776652428723,49.24,74428.52,0.0,0.10304,5e-05,12.55123]
[1776652429768,49.24,74434.99,0.0,0.10337,5e-05,12.58197]
[1776652429838,49.24,74434.99,0.0,0.10337,5e-05,12.58197]
[1776652430588,49.24,74443.86,0.0,0.10383,5e-05,12.62421]
[1776652430677,49.24,74443.88,0.0,0.10383,5e-05,12.62407]
[1776652432533,49.24,74443.88,0.0,0.10383,5e-05,12.62407]
[1776652432616,49.24,74443.88,0.0,0.10383,5e-05,12.62407]
[1776652434627,49.24,74447.47,0.0,0.10402,5e-05,12.6412]
[1776652434725,49.24,74447.47,0.0,0.10402,5e-05,12.6412]
[1776652440353,49.24,74453.43,0.0,0.10433,5e-05,12.66927]
[1776652445820,49.24,74452.46,0.0,0.10427,5e-05,12.66425]
[1776652446755,49.24,74449.99,0.0,0.10414,5e-05,12.65233]
[1776652448476,49.24,74441.48,0.0,0.10369,5e-05,12.61146]
[1776652448847,49.24,74441.48,0.0,0.10369,5e-05,12.61146]
[1776652454452,49.24,74442.28,0.0,0.10374,5e-05,12.6153]
[1776652460495,49.23,74442.05,0.0,0.10371,5e-05,12.61341]
[1776652465530,49.23,74444.66,0.0,0.10384,5e-05,12.62467]
[1776652467472,49.23,74443.49,0.0,0.10377,5e-05,12.61882]
[1776652467553,49.23,74443.49,0.0,0.10377,5e-05,12.61882]
[1776652467613,49.23,74443.49,0.0,0.10377,5e-05,12.61882]
[1776652468099,49.23,74444.59,0.0,0.10383,5e-05,12.62384]
[1776652468917,49.23,74444.59,0.0,0.10383,5e-05,12.62359]
[1776652468976,49.23,74444.59,0.0,0.10383,5e-05,12.62359]
[1776652469008,49.23,74444.59,0.0,0.10383,5e-05,12.62359]
[1776652474464,49.23,74445.48,0.0,0.10384,5e-05,12.62328]
[1776652475600,49.22,74457.85,0.0,0.10447,5e-05,12.68146]
[1776652479631,49.22,74445.0,0.0,0.10379,5e-05,12.61964]
[1776652484667,49.22,74443.27,0.0,0.10369,5e-05,12.61039]
[1776652489701,49.22,74442.68,0.0,0.10365,5e-05,12.60641]
[1776652494722,49.22,74442.88,0.0,0.10365,5e-05,12.60641]
[1776652494855,49.22,74491.41,0.0,0.1062,5e-05,12.83894]
[1776652495089,49.22,74491.41,0.0,0.1062,5e-05,12.83894]
[1776652495707,49.22,74491.41,0.0,0.1062,5e-05,12.83894]
[1776652495751,49.2,74491.41,0.0,0.10614,5e-05,12.8333]
[1776652498010,49.2,74492.79,0.0,0.1062,5e-05,12.83931]
[1776652498060,49.2,74492.79,0.0,0.1062,5e-05,12.83931]
[1776652498221,49.2,74492.79,0.0,0.1062,5e-05,12.83931]
[1776652498242,49.2,74492.79,0.0,0.1062,5e-05,12.83931]
[1776652498918,49.2,74492.79,0.0,0.1062,5e-05,12.83931]
[1776652498930,49.2,74490.46,0.0,0.10608,5e-05,12.82809]
[1776652498998,49.2,74490.46,0.0,0.10608,5e-05,12.82809]
[1776652499849,49.2,74490.46,0.0,0.10608,5e-05,12.82809]
[1776652499882,49.2,74490.18,0.0,0.10606,5e-05,12.82611]
[1776652503605,49.2,74490.94,0.0,0.10609,5e-05,12.82918]
[1776652503649,49.2,74490.94,0.0,0.10609,5e-05,12.82918]
[1776652503674,49.2,74490.94,0.0,0.10609,5e-05,12.82918]
[1776652503693,49.2,74490.94,0.0,0.10609,5e-05,12.82918]
[1776652503809,49.2,74491.18,0.0,0.1061,5e-05,12.83004]
[1776652505827,49.2,74480.66,0.0,0.10554,5e-05,12.7788]
[1776652510862,49.19,74483.53,0.0,0.10568,5e-05,12.7915]
[1776652515898,49.19,74487.86,0.0,0.10589,5e-05,12.81117]
[1776652520933,49.19,74491.55,0.0,0.10607,5e-05,12.82772]
[1776652524962,49.19,74481.72,0.0,0.10554,5e-05,12.77938]
[1776652529996,49.18,74481.25,0.0,0.10549,5e-05,12.77476]
[1776652535031,49.17,74479.86,0.0,0.10536,5e-05,12.76193]
[1776652540889,49.17,74471.12,0.0,0.10489,5e-05,12.71877]
[1776652543903,49.17,74469.01,0.0,0.10477,5e-05,12.70788]
[1776652548974,49.16,74468.42,0.0,0.10471,5e-05,12.70318]
[1776652552490,49.16,74468.34,0.0,0.10469,5e-05,12.70088]
[1776652558201,49.15,74473.99,0.0,0.10495,5e-05,12.72516]
[1776652562939,49.15,74473.22,0.0,0.1049,5e-05,12.72019]
[1776652564004,49.15,74493.26,0.0,0.10595,5e-05,12.81561]
[1776652566207,49.15,74499.83,0.0,0.10629,5e-05,12.8467]
[1776652567025,49.15,74501.17,0.0,0.10636,5e-05,12.85284]
[1776652567968,49.14,74500.86,0.0,0.10634,5e-05,12.85101]
[1776652568347,49.14,74500.86,0.0,0.10634,5e-05,12.85101]
[1776652568409,49.14,74500.86,0.0,0.10634,5e-05,12.85101]
[1776652568438,49.14,74500.86,0.0,0.10634,5e-05,12.85101]
[1776652569147,49.14,74505.47,0.0,0.10658,5e-05,12.87294]
[1776652570191,49.14,74509.94,0.0,0.10682,5e-05,12.89417]
[1776652570240,49.14,74509.94,0.0,0.10682,5e-05,12.89417]
[1776652570286,49.14,74509.94,0.0,0.10681,5e-05,12.89377]
[1776652571051,49.14,74509.94,0.0,0.10681,5e-05,12.89377]
[1776652571330,49.14,74510.84,0.0,0.10685,5e-05,12.89772]
[1776652577337,49.14,74514.16,0.0,0.107,5e-05,12.91126]
[1776652579260,49.13,74513.49,0.0,0.10696,5e-05,12.90759]
[1776652579350,49.13,74513.63,0.0,0.10697,5e-05,12.90783]
[1776652584519,49.13,74515.62,0.0,0.10705,5e-05,12.91565]
[1776652586929,49.13,74513.28,0.0,0.10692,5e-05,12.90344]
[1776652587236,49.13,74512.95,0.0,0.10689,5e-05,12.90141]
[1776652587382,49.13,74512.95,0.0,0.10689,5e-05,12.90141]
[1776652587638,49.12,74512.69,0.0,0.10687,5e-05,12.89973]
[1776652589417,49.12,74512.69,0.0,0.10687,5e-05,12.89931]
[1776652589424,49.12,74512.69,0.0,0.10687,5e-05,12.89931]
[1776652589528,49.12,74512.83,0.0,0.10687,5e-05,12.89956]
[1776652593090,49.12,74512.01,0.0,0.10679,5e-05,12.89071]
[1776652593526,49.12,74512.01,0.0,0.10679,5e-05,12.89071]
[1776652593530,49.12,74512.01,0.0,0.10679,5e-05,12.89071]
[1776652593551,49.12,74507.15,0.0,0.10652,5e-05,12.86681]
[1776652595549,49.12,74505.98,0.0,0.10646,5e-05,12.86077]
[1776652595566,49.12,74509.58,0.0,0.10664,5e-05,12.87779]
[1776652597583,49.12,74509.58,0.0,0.10664,5e-05,12.87739]
[1776652597684,49.12,74513.18,0.0,0.10683,5e-05,12.89438]
[1776652599256,49.11,74513.18,0.0,0.10682,5e-05,12.89396]
[1776652601031,49.11,74513.62,0.0,0.10684,5e-05,12.89567]
[1776652608983,49.1,74514.43,0.0,0.10685,5e-05,12.89612]
[1776652614222,49.1,74512.19,0.0,0.1067,5e-05,12.88276]
[1776652614261,49.1,74512.19,0.0,0.1067,5e-05,12.88276]
[1776652617059,49.1,74510.81,0.0,0.10661,5e-05,12.87526]
[1776652624824,49.09,74504.4,0.0,0.10624,5e-05,12.8412]
[1776652625659,49.09,74506.38,0.0,0.10634,5e-05,12.85038]
[1776652627786,49.09,74509.9,0.0,0.10652,5e-05,12.86662]
[1776652628390,49.09,74509.6,0.0,0.10649,5e-05,12.86475]
[1776652632045,49.08,74507.62,0.0,0.10638,5e-05,12.85401]
[1776652638701,49.08,74509.04,0.0,0.10642,5e-05,12.85821]
[1776652646822,49.07,74505.51,0.0,0.10619,5e-05,12.8378]
[1776652647895,49.07,74505.51,0.0,0.10619,5e-05,12.8378]
[1776652652932,49.06,74509.47,0.0,0.10636,5e-05,12.8514]
[1776652653005,49.06,74509.47,0.0,0.10636,5e-05,12.8514]
[1776652654674,49.06,74509.47,0.0,0.10635,5e-05,12.85063]
[1776652654746,49.06,74509.47,0.0,0.10635,5e-05,12.85063]
[1776652656235,49.06,74509.15,0.0,0.10632,5e-05,12.8483]
[1776652656304,49.06,74509.15,0.0,0.10632,5e-05,12.8483]
[1776652661280,49.06,74506.19,0.0,0.10614,5e-05,12.8321]
[1776652661338,49.06,74506.19,0.0,0.10614,5e-05,12.8321]
[1776652665372,49.05,74507.23,0.0,0.10618,5e-05,12.8357]
[1776652665754,49.05,74507.23,0.0,0.10618,5e-05,12.8357]
[1776652666257,49.05,74506.22,0.0,0.10612,5e-05,12.83046]
[1776652666328,49.05,74506.22,0.0,0.10612,5e-05,12.83046]
[1776652667974,49.05,74495.18,0.0,0.10553,5e-05,12.77647]
[1776652669064,49.05,74495.18,0.0,0.10553,5e-05,12.77647]
[1776652669087,49.05,74491.63,0.0,0.10534,5e-05,12.75909]
[1776652670164,49.05,74491.63,0.0,0.10533,5e-05,12.75885]
[1776652671067,49.05,74492.93,0.0,0.1054,5e-05,12.76488]
[1776652671972,49.05,74492.93,0.0,0.1054,5e-05,12.76488]
[1776652672012,49.05,74493.55,0.0,0.10543,5e-05,12.76764]
[1776652677077,49.05,74494.6,0.0,0.10548,5e-05,12.77175]
[1776652678050,49.04,74494.56,0.0,0.10547,5e-05,12.77109]
[1776652681025,49.04,74497.5,0.0,0.10562,5e-05,12.78479]
[1776652681584,49.04,74498.72,0.0,0.10568,5e-05,12.79043]
[1776652681604,49.04,74498.72,0.0,0.10568,5e-05,12.79043]
[1776652682589,49.04,74498.72,0.0,0.10568,5e-05,12.79018]
[1776652683111,49.04,74498.72,0.0,0.10568,5e-05,12.79018]
[1776652683217,49.04,74494.24,0.0,0.10544,5e-05,12.76831]
[1776652683662,49.04,74494.24,0.0,0.10544,5e-05,12.76831]
[1776652685322,49.04,74480.04,0.0,0.10468,5e-05,12.6995]
[1776652685359,49.04,74480.04,0.0,0.10468,5e-05,12.6995]
[1776652686105,49.04,74480.43,0.0,0.1047,5e-05,12.70126]
[1776652691140,49.04,74480.94,0.0,0.10472,5e-05,12.70317]
[1776652696175,49.04,74484.71,0.0,0.10491,5e-05,12.72079]
[1776652701209,49.04,74487.0,0.0,0.10503,5e-05,12.73122]
[1776652703594,49.04,74493.15,0.0,0.10535,5e-05,12.76076]
[1776652703665,49.04,74492.77,0.0,0.10533,5e-05,12.7586]
[1776652705653,49.04,74492.77,0.0,0.10533,5e-05,12.7586]
[1776652705720,49.03,74494.85,0.0,0.10544,5e-05,12.76833]
[1776652707357,49.03,74494.85,0.0,0.10544,5e-05,12.76833]
[1776652707727,49.03,74494.85,0.0,0.10544,5e-05,12.76833]
[1776652707947,49.03,74496.84,0.0,0.10554,5e-05,12.77759]
[1776652709649,49.03,74490.62,0.0,0.10521,5e-05,12.74758]
[1776652709674,49.03,74490.62,0.0,0.10521,5e-05,12.74758]
[1776652713782,49.03,74493.93,0.0,0.10535,5e-05,12.75935]
[1776652713797,49.03,74493.93,0.0,0.10535,5e-05,12.75935]
[1776652714131,49.03,74493.96,0.0,0.10535,5e-05,12.75919]
[1776652714540,49.03,74493.96,0.0,0.10535,5e-05,12.75919]
[1776652715903,49.03,74500.8,0.0,0.10571,5e-05,12.79206]
[1776652716118,49.03,74500.25,0.0,0.10568,5e-05,12.78921]
[1776652722023,49.03,74500.51,0.0,0.10569,5e-05,12.78971]
[1776652722080,49.03,74499.02,0.0,0.1056,5e-05,12.78214]
[1776652727393,49.03,74498.11,0.0,0.10554,5e-05,12.77674]
[1776652728751,49.03,74498.11,0.0,0.10554,5e-05,12.77674]
[1776652734443,49.02,74501.15,0.0,0.10569,5e-05,12.79027]
[1776652739479,49.02,74499.99,0.0,0.10562,5e-05,12.78392]
[1776652740222,49.02,74499.99,0.0,0.10562,5e-05,12.78392]
[1776652740485,49.02,74500.85,0.0,0.10566,5e-05,12.78793]
[1776652746124,49.02,74500.85,0.0,0.10566,5e-05,12.78793]
[1776652750426,49.02,74505.63,0.0,0.1059,5e-05,12.80975]
[1776652750556,49.02,74508.89,0.0,0.10608,5e-05,12.82534]
[1776652752512,49.02,74512.47,0.0,0.10627,5e-05,12.84246]
[1776652753253,49.02,74512.46,0.0,0.10626,5e-05,12.84222]
[1776652758611,49.01,74513.38,0.0,0.1063,5e-05,12.84556]
[1776652763647,49.01,74512.97,0.0,0.10627,5e-05,12.84268]
[1776652768425,49.01,74513.14,0.0,0.10627,5e-05,12.84282]
[1776652768800,49.01,74513.14,0.0,0.10627,5e-05,12.84282]
[1776652768807,49.01,74513.14,0.0,0.10627,5e-05,12.84282]
[1776652769066,49.01,74501.14,0.0,0.10563,5e-05,12.78464]
[1776652774725,49.01,74496.75,0.0,0.10536,5e-05,12.75943]
[1776652779759,49.01,74488.71,0.0,0.10493,5e-05,12.72049]
[1776652784795,49.01,74492.16,0.0,0.10512,5e-05,12.73707]
[1776652790160,49.01,74492.4,0.0,0.10513,5e-05,12.73813]
[1776652794058,49.01,74492.91,0.0,0.10515,5e-05,12.74043]
[1776652794139,49.01,74492.3,0.0,0.10512,5e-05,12.73744]
[1776652795173,49.01,74529.34,0.0,0.1071,5e-05,12.91652]
[1776652795426,49.01,74529.34,0.0,0.1071,5e-05,12.91652]
[1776652795504,49.01,74529.34,0.0,0.1071,5e-05,12.91652]
[1776652795876,49.01,74528.94,0.0,0.10707,5e-05,12.91428]
[1776652797241,49.01,74528.94,0.0,0.10707,5e-05,12.91428]
[1776652797755,49.01,74528.02,0.0,0.10702,5e-05,12.9096]
[1776652797804,49.01,74528.02,0.0,0.10702,5e-05,12.9096]
[1776652797916,49.01,74528.02,0.0,0.10702,5e-05,12.9096]
[1776652798005,49.01,74527.14,0.0,0.10697,5e-05,12.90513]
[1776652803574,49.0,74524.79,0.0,0.10683,5e-05,12.8927]
[1776652804876,49.0,74524.45,0.0,0.10681,5e-05,12.89085]
[1776652804936,49.0,74524.45,0.0,0.10681,5e-05,12.89085]
[1776652804954,49.0,74524.45,0.0,0.10681,5e-05,12.89085]
[1776652804960,49.0,74524.45,0.0,0.10681,5e-05,12.89085]
[1776652804997,49.0,74524.45,0.0,0.10681,5e-05,12.89085]
[1776652805028,49.0,74524.45,0.0,0.10681,5e-05,12.89085]
[1776652805068,49.0,74512.83,0.0,0.10619,5e-05,12.8344]
[1776652806036,49.0,74512.83,0.0,0.10619,5e-05,12.8344]
[1776652806047,49.0,74512.83,0.0,0.10619,5e-05,12.8344]
[1776652806205,49.0,74504.49,0.0,0.10574,5e-05,12.79395]
[1776652806350,49.0,74504.49,0.0,0.10574,5e-05,12.79395]
[1776652807786,49.0,74500.03,0.0,0.1055,5e-05,12.77233]
[1776652807814,49.0,74500.03,0.0,0.1055,5e-05,12.77233]
[1776652808554,49.0,74500.03,0.0,0.1055,5e-05,12.77229]
[1776652808966,49.0,74501.41,0.0,0.10557,5e-05,12.77882]
[1776652810137,49.0,74501.41,0.0,0.10557,5e-05,12.77882]
[1776652810232,49.0,74501.41,0.0,0.10557,5e-05,12.77882]
[1776652810187,49.0,74503.61,0.0,0.10569,5e-05,12.7893]
[1776652811034,49.0,74503.61,0.0,0.10569,5e-05,12.7893]
[1776652811048,49.0,74503.61,0.0,0.10569,5e-05,12.7893]
[1776652811086,49.0,74503.1,0.0,0.10566,5e-05,12.78669]
[1776652811551,49.0,74503.1,0.0,0.10566,5e-05,12.78669]
[1776652812814,49.0,74503.1,0.0,0.10566,5e-05,12.78654]
[1776652812997,49.0,74503.28,0.0,0.10567,5e-05,12.78726]
[1776652813536,49.0,74503.28,0.0,0.10567,5e-05,12.78726]
[1776652814001,49.0,74503.43,0.0,0.10567,5e-05,12.78784]
[1776652814367,49.0,74503.43,0.0,0.10567,5e-05,12.78784]
[1776652820043,49.0,74507.03,0.0,0.10585,5e-05,12.80413]
[1776652823774,49.0,74504.14,0.0,0.10569,5e-05,12.7896]
[1776652825097,49.0,74500.23,0.0,0.10548,5e-05,12.77057]
[1776652825762,49.0,74500.39,0.0,0.10549,5e-05,12.77119]
[1776652826033,49.0,74500.39,0.0,0.10549,5e-05,12.77119]
[1776652826134,49.0,74500.5,0.0,0.10549,5e-05,12.77158]
[1776652829829,48.99,74502.82,0.0,0.10561,5e-05,12.78237]
[1776652830113,48.99,74503.32,0.0,0.10564,5e-05,12.78464]
[1776652831192,48.99,74503.32,0.0,0.10564,5e-05,12.78464]
[1776652831226,48.99,74508.51,0.0,0.10589,5e-05,12.80597]
[1776652833231,48.99,74508.13,0.0,0.10587,5e-05,12.80398]
[1776652834007,48.99,74511.0,0.0,0.10602,5e-05,12.81769]
[1776652837048,48.99,74518.59,0.0,0.10641,5e-05,12.85377]
[1776652837112,48.99,74518.59,0.0,0.10641,5e-05,12.85377]
[1776652843205,48.99,74517.89,0.0,0.10636,5e-05,12.84872]
[1776652846304,48.99,74517.9,0.0,0.10635,5e-05,12.84831]
[1776652848141,48.98,74519.88,0.0,0.10645,5e-05,12.85742]
[1776652853275,48.98,74519.78,0.0,0.10643,5e-05,12.8555]
[1776652857990,48.98,74517.67,0.0,0.10631,5e-05,12.84435]
[1776652863347,48.98,74517.18,0.0,0.10627,5e-05,12.84065]
[1776652870395,48.97,74518.14,0.0,0.1063,5e-05,12.84378]
[1776652871665,48.97,74518.14,0.0,0.1063,5e-05,12.84378]
[1776652873324,48.97,74517.62,0.0,0.10627,5e-05,12.84082]
[1776652874295,48.97,74517.62,0.0,0.10627,5e-05,12.84082]
[1776652874544,48.97,74523.52,0.0,0.10658,5e-05,12.86918]
[1776652874799,48.97,74523.52,0.0,0.10658,5e-05,12.86918]
[1776652874832,48.97,74523.52,0.0,0.10658,5e-05,12.86918]
[1776652874938,48.97,74523.52,0.0,0.10658,5e-05,12.86918]
[1776652875009,48.97,74513.18,0.0,0.10602,5e-05,12.8186]
[1776652875521,48.97,74513.18,0.0,0.10602,5e-05,12.8186]
[1776652875545,48.97,74500.61,0.0,0.10535,5e-05,12.75783]
[1776652876438,48.97,74500.61,0.0,0.10535,5e-05,12.75783]
[1776652876472,48.97,74500.61,0.0,0.10535,5e-05,12.75783]
[1776652876588,48.97,74500.61,0.0,0.10535,5e-05,12.75783]
[1776652877381,48.97,74499.76,0.0,0.1053,5e-05,12.75344]
[1776652878695,48.97,74499.9,0.0,0.10531,5e-05,12.75412]
[1776652878781,48.97,74499.9,0.0,0.10531,5e-05,12.75412]
[1776652878880,48.97,74500.73,0.0,0.10535,5e-05,12.75795]
[1776652880703,48.97,74500.73,0.0,0.10535,5e-05,12.75795]
[1776652880770,48.97,74501.2,0.0,0.10538,5e-05,12.76005]
[1776652885800,48.97,74497.37,0.0,0.10517,5e-05,12.74131]
[1776652891777,48.96,74497.48,0.0,0.10516,5e-05,12.74056]
[1776652892940,48.96,74496.73,0.0,0.10509,5e-05,12.73263]
[1776652892944,48.96,74500.65,0.0,0.1053,5e-05,12.7515]
[1776652898598,48.96,74497.79,0.0,0.10514,5e-05,12.73729]
[1776652903637,48.96,74494.62,0.0,0.10497,5e-05,12.72168]
[1776652907137,48.96,74494.5,0.0,0.10496,5e-05,12.72097]
[1776652907210,48.96,74492.58,0.0,0.10486,5e-05,12.71164]
[1776652912701,48.96,74483.98,0.0,0.1044,5e-05,12.66989]
[1776652917736,48.96,74482.07,0.0,0.1043,5e-05,12.6607]
[1776652922771,48.96,74476.26,0.0,0.10399,5e-05,12.63228]
[1776652927238,48.96,74476.58,0.0,0.104,5e-05,12.63317]
[1776652927351,48.96,74476.58,0.0,0.104,5e-05,12.63317]
[1776652930174,48.96,74471.11,0.0,0.1037,5e-05,12.60625]
[1776652931567,48.96,74464.17,0.0,0.10333,5e-05,12.57258]
[1776652937877,48.95,74459.13,0.0,0.10306,5e-05,12.54759]
[1776652942973,48.95,74457.57,0.0,0.10297,5e-05,12.53962]
[1776652946961,48.95,74456.84,0.0,0.10293,5e-05,12.53582]
[1776652950140,48.95,74456.46,0.0,0.10291,5e-05,12.53368]
[1776652952683,48.95,74453.66,0.0,0.10273,5e-05,12.51635]
[1776652952814,48.95,74453.66,0.0,0.10273,5e-05,12.51635]
[1776652952911,48.95,74453.66,0.0,0.10273,5e-05,12.51635]
[1776652953959,48.95,74444.26,0.0,0.10224,5e-05,12.47119]
[1776652958061,48.95,74438.14,0.0,0.10192,5e-05,12.44165]
[1776652958099,48.95,74438.93,0.0,0.10196,5e-05,12.44519]
[1776652959536,48.95,74438.93,0.0,0.10195,5e-05,12.44496]
[1776652960086,48.95,74438.93,0.0,0.10195,5e-05,12.44496]
[1776652960160,48.95,74454.78,0.0,0.10278,5e-05,12.52092]
[1776652962204,48.95,74454.78,0.0,0.10278,5e-05,12.52069]
[1776652962273,48.95,74454.78,0.0,0.10278,5e-05,12.52069]
[1776652962362,48.95,74458.75,0.0,0.10298,5e-05,12.53903]
[1776652963016,48.95,74458.75,0.0,0.10298,5e-05,12.53903]
[1776652963136,48.95,74458.75,0.0,0.10298,5e-05,12.53903]
[1776652966226,48.95,74462.17,0.0,0.10315,5e-05,12.55502]
[1776652968207,48.94,74460.92,0.0,0.10308,5e-05,12.54869]
[1776652974134,48.94,74456.92,0.0,0.10286,5e-05,12.52841]
[1776652979168,48.94,74458.48,0.0,0.10293,5e-05,12.5351]
[1776652980986,48.94,74457.16,0.0,0.10286,5e-05,12.5286]
[1776652981040,48.94,74457.16,0.0,0.10286,5e-05,12.5286]
[1776652982445,48.94,74455.65,0.0,0.10278,5e-05,12.5212]
[1776652982510,48.94,74455.65,0.0,0.10278,5e-05,12.5212]
[1776652982586,48.94,74449.89,0.0,0.10248,5e-05,12.49343]
[1776652984459,48.94,74449.89,0.0,0.10248,5e-05,12.49332]
[1776652984514,48.94,74449.89,0.0,0.10248,5e-05,12.49332]
[1776652986546,48.94,74449.19,0.0,0.10244,5e-05,12.48962]
[1776652990509,48.94,74449.08,0.0,0.10243,5e-05,12.48876]
[1776652990827,48.94,74449.08,0.0,0.10243,5e-05,12.48865]
[1776652990933,48.94,74449.08,0.0,0.10243,5e-05,12.48865]
[1776652992404,48.94,74465.66,0.0,0.10329,5e-05,12.5679]
[1776652993803,48.94,74465.66,0.0,0.10329,5e-05,12.56767]
[1776652998832,48.93,74471.14,0.0,0.10356,5e-05,12.59273]
[1776653004343,48.93,74467.39,0.0,0.10335,5e-05,12.57334]
[1776653006470,48.93,74468.1,0.0,0.10339,5e-05,12.57655]
[1776653006507,48.93,74468.1,0.0,0.10339,5e-05,12.57655]
[1776653012272,48.93,74459.38,0.0,0.10289,5e-05,12.53018]
[1776653013057,48.93,74459.16,0.0,0.10288,5e-05,12.529]
[1776653019448,48.93,74449.9,0.0,0.10239,5e-05,12.48407]
[1776653021649,48.92,74449.34,0.0,0.10236,5e-05,12.48126]
[1776653023276,48.92,74451.13,0.0,0.10245,5e-05,12.48978]
[1776653023365,48.92,74451.13,0.0,0.10245,5e-05,12.48978]
[1776653024203,48.92,74453.07,0.0,0.10255,5e-05,12.499]
[1776653025289,48.92,74450.04,0.0,0.10239,5e-05,12.48438]
[1776653029368,48.92,74441.47,0.0,0.10194,5e-05,12.44315]
[1776653031412,48.92,74441.17,0.0,0.10193,5e-05,12.44167]
[1776653031534,48.92,74440.38,0.0,0.10189,5e-05,12.43786]
[1776653035431,48.92,74438.32,0.0,0.10178,5e-05,12.42795]
[1776653040596,48.92,74439.52,0.0,0.10184,5e-05,12.43367]
[1776653045631,48.92,74443.0,0.0,0.10202,5e-05,12.45028]
[1776653051425,48.92,74443.21,0.0,0.10203,5e-05,12.45116]
[1776653051720,48.92,74443.77,0.0,0.10206,5e-05,12.45378]
[1776653051778,48.92,74445.39,0.0,0.10214,5e-05,12.46155]
[1776653052977,48.92,74445.39,0.0,0.10214,5e-05,12.46155]
[1776653053745,48.92,74445.38,0.0,0.10214,5e-05,12.46142]
[1776653053813,48.92,74445.38,0.0,0.10214,5e-05,12.46142]
[1776653053893,48.92,74445.38,0.0,0.10214,5e-05,12.46142]
[1776653053968,48.92,74445.38,0.0,0.10214,5e-05,12.46142]
[1776653053975,48.92,74445.38,0.0,0.10214,5e-05,12.46142]
[1776653055129,48.92,74450.51,0.0,0.10241,5e-05,12.48601]
[1776653055245,48.92,74450.51,0.0,0.10241,5e-05,12.48601]
[1776653057628,48.92,74451.48,0.0,0.10246,5e-05,12.4904]
[1776653057840,48.92,74451.48,0.0,0.10246,5e-05,12.4904]
[1776653060106,48.92,74450.41,0.0,0.1024,5e-05,12.48499]
[1776653061905,48.92,74452.58,0.0,0.10251,5e-05,12.49531]
[1776653063397,48.92,74451.65,0.0,0.10246,5e-05,12.49074]
[1776653063945,48.92,74451.15,0.0,0.10243,5e-05,12.48813]
[1776653067586,48.92,74451.15,0.0,0.10243,5e-05,12.48803]
[1776653067900,48.92,74451.15,0.0,0.10243,5e-05,12.48803]
[1776653072819,48.92,74468.45,0.0,0.1033,5e-05,12.56642]
[1776653078540,48.92,74467.0,0.0,0.10321,5e-05,12.55831]
[1776653083897,48.91,74470.32,0.0,0.10338,5e-05,12.5734]
[1776653088931,48.91,74472.08,0.0,0.10346,5e-05,12.58103]
[1776653092322,48.91,74472.49,0.0,0.10348,5e-05,12.58284]
[1776653092451,48.91,74473.95,0.0,0.10355,5e-05,12.58936]
[1776653092909,48.91,74473.95,0.0,0.10355,5e-05,12.58936]
[1776653093523,48.91,74511.8,0.0,0.10556,5e-05,12.77209]
[1776653094469,48.91,74511.8,0.0,0.10556,5e-05,12.77209]
[1776653094534,48.91,74522.94,0.0,0.10615,5e-05,12.82586]
[1776653094846,48.91,74522.94,0.0,0.10615,5e-05,12.82586]
[1776653095020,48.91,74522.94,0.0,0.10615,5e-05,12.82586]
[1776653095078,48.91,74525.56,0.0,0.10629,5e-05,12.83856]
[1776653095969,48.91,74525.56,0.0,0.10629,5e-05,12.83856]
[1776653096027,48.91,74525.56,0.0,0.10629,5e-05,12.83856]
[1776653096070,48.91,74526.67,0.0,0.10635,5e-05,12.8437]
[1776653096885,48.91,74526.67,0.0,0.10635,5e-05,12.8437]
[1776653096959,48.91,74526.67,0.0,0.10635,5e-05,12.8437]
[1776653097020,48.91,74527.47,0.0,0.10639,5e-05,12.84732]
[1776653097852,48.91,74527.47,0.0,0.10639,5e-05,12.84732]
[1776653097920,48.91,74527.47,0.0,0.10639,5e-05,12.84732]
[1776653098021,48.91,74527.09,0.0,0.10636,5e-05,12.8452]
[1776653103669,48.9,74525.99,0.0,0.10629,5e-05,12.83875]
[1776653106423,48.9,74521.52,0.0,0.10604,5e-05,12.81627]
[1776653109232,48.9,74510.77,0.0,0.10546,5e-05,12.76354]
[1776653110175,48.9,74503.96,0.0,0.10509,5e-05,12.73025]
[1776653110529,48.9,74503.96,0.0,0.10509,5e-05,12.73025]
[1776653110545,48.9,74503.96,0.0,0.10509,5e-05,12.73025]
[1776653110643,48.9,74501.78,0.0,0.10498,5e-05,12.71958]
[1776653111064,48.9,74501.78,0.0,0.10498,5e-05,12.71958]
[1776653111536,48.9,74501.78,0.0,0.10498,5e-05,12.71958]
[1776653111545,48.9,74501.78,0.0,0.10498,5e-05,12.71958]
[1776653111550,48.9,74501.78,0.0,0.10498,5e-05,12.71958]
[1776653111633,48.9,74500.3,0.0,0.1049,5e-05,12.71231]
[1776653118142,48.9,74505.52,0.0,0.10516,5e-05,12.73656]
[1776653123172,48.9,74501.16,0.0,0.10492,5e-05,12.71483]
[1776653128207,48.89,74498.42,0.0,0.10477,5e-05,12.70102]
[1776653131075,48.89,74497.87,0.0,0.10474,5e-05,12.69813]
[1776653131228,48.89,74497.35,0.0,0.10469,5e-05,12.69191]
[1776653136263,48.89,74496.72,0.0,0.10465,5e-05,12.68832]
[1776653141261,48.89,74497.13,0.0,0.10466,5e-05,12.68988]
[1776653143253,48.89,74487.22,0.0,0.10414,5e-05,12.64193]
[1776653143666,48.89,74488.3,0.0,0.10419,5e-05,12.64712]
[1776653149353,48.89,74495.11,0.0,0.10455,5e-05,12.67983]
[1776653156403,48.89,74496.83,0.0,0.10464,5e-05,12.688]
[1776653161446,48.89,74494.07,0.0,0.1045,5e-05,12.67471]
[1776653166473,48.89,74493.45,0.0,0.10447,5e-05,12.67195]
[1776653171508,48.89,74491.93,0.0,0.10439,5e-05,12.66486]
[1776653176547,48.89,74486.07,0.0,0.10408,5e-05,12.63687]
[1776653181580,48.89,74485.55,0.0,0.10406,5e-05,12.63472]
[1776653186615,48.89,74480.27,0.0,0.10377,5e-05,12.60883]
[1776653193665,48.89,74477.94,0.0,0.10361,5e-05,12.59298]
[1776653198736,48.89,74479.37,0.0,0.10369,5e-05,12.59973]
[1776653205131,48.89,74479.63,0.0,0.10369,5e-05,12.59972]
[1776653211884,48.89,74479.15,0.0,0.10366,5e-05,12.59688]
[1776653213155,48.88,74479.33,0.0,0.10366,5e-05,12.59754]
[1776653218042,48.88,74477.51,0.0,0.10356,5e-05,12.58829]
[1776653218205,48.88,74477.51,0.0,0.10356,5e-05,12.58829]
[1776653219530,48.88,74466.04,0.0,0.10296,5e-05,12.53286]
[1776653222057,48.88,74465.23,0.0,0.10291,5e-05,12.52894]
[1776653222440,48.88,74465.23,0.0,0.10291,5e-05,12.52894]
[1776653224602,48.88,74460.77,0.0,0.10268,5e-05,12.5075]
[1776653229927,48.88,74457.86,0.0,0.10253,5e-05,12.49353]
[1776653232734,48.88,74457.49,0.0,0.10251,5e-05,12.49175]
[1776653239158,48.88,74456.63,0.0,0.10246,5e-05,12.4875]
[1776653244221,48.88,74455.93,0.0,0.10242,5e-05,12.48401]
[1776653244911,48.88,74453.19,0.0,0.10228,5e-05,12.47082]
[1776653246955,48.88,74453.29,0.0,0.10229,5e-05,12.47129]
[1776653252084,48.88,74452.04,0.0,0.10219,5e-05,12.46162]
[1776653257118,48.88,74454.73,0.0,0.10233,5e-05,12.47443]
[1776653262152,48.88,74455.75,0.0,0.10238,5e-05,12.47909]
[1776653267189,48.88,74452.04,0.0,0.10219,5e-05,12.4611]
[1776653269345,48.88,74451.57,0.0,0.10216,5e-05,12.45881]
[1776653272645,48.88,74444.61,0.0,0.1018,5e-05,12.42544]
[1776653273428,48.88,74440.9,0.0,0.10161,5e-05,12.40771]
[1776653273665,48.88,74432.65,0.0,0.10118,5e-05,12.36827]
[1776653275431,48.88,74432.65,0.0,0.10118,5e-05,12.36837]
[1776653275449,48.88,74432.65,0.0,0.10118,5e-05,12.36837]
[1776653275484,48.88,74432.93,0.0,0.10119,5e-05,12.36956]
[1776653276065,48.88,74432.93,0.0,0.10119,5e-05,12.36956]
[1776653277000,48.88,74433.28,0.0,0.10121,5e-05,12.37109]
[1776653277257,48.88,74433.28,0.0,0.10121,5e-05,12.37109]
[1776653282292,48.88,74434.74,0.0,0.10128,5e-05,12.37739]
[1776653286252,48.88,74437.4,0.0,0.10141,5e-05,12.38959]
[1776653286679,48.88,74443.19,0.0,0.10171,5e-05,12.41716]
[1776653287672,48.88,74443.19,0.0,0.10171,5e-05,12.41716]
[1776653289745,48.88,74448.3,0.0,0.10197,5e-05,12.44126]
[1776653289779,48.88,74448.13,0.0,0.10196,5e-05,12.44048]
[1776653293954,48.88,74448.04,0.0,0.10196,5e-05,12.44011]
[1776653295771,48.88,74447.46,0.0,0.10193,5e-05,12.43734]
[1776653301427,48.88,74453.62,0.0,0.10225,5e-05,12.46669]
[1776653306432,48.88,74454.55,0.0,0.10229,5e-05,12.47092]
[1776653310490,48.87,74468.09,0.0,0.103,5e-05,12.53558]
[1776653315117,48.87,74472.52,0.0,0.1032,5e-05,12.55282]
[1776653320234,48.87,74471.33,0.0,0.10313,5e-05,12.54613]
[1776653330633,48.87,74473.07,0.0,0.1032,5e-05,12.55277]
[1776653336243,48.87,74473.61,0.0,0.10322,5e-05,12.55476]
[1776653341709,48.87,74476.43,0.0,0.10338,5e-05,12.56913]
[1776653346743,48.87,74483.23,0.0,0.10374,5e-05,12.60243]
[1776653351779,48.87,74483.4,0.0,0.10376,5e-05,12.60374]
[1776653356816,48.87,74486.27,0.0,0.10391,5e-05,12.61808]
[1776653361852,48.87,74484.13,0.0,0.10381,5e-05,12.6082]
[1776653366884,48.87,74477.75,0.0,0.10347,5e-05,12.57793]
[1776653370948,48.87,74476.58,0.0,0.10342,5e-05,12.57269]
[1776653370920,48.87,74499.57,0.0,0.10463,5e-05,12.68355]
[1776653371923,48.87,74513.21,0.0,0.10533,5e-05,12.74599]
[1776653372087,48.87,74513.21,0.0,0.10533,5e-05,12.74599]
[1776653372934,48.87,74512.26,0.0,0.10528,5e-05,12.7414]
[1776653375375,48.87,74512.33,0.0,0.10529,5e-05,12.74155]
[1776653375954,48.87,74512.3,0.0,0.10528,5e-05,12.7413]
[1776653377337,48.87,74503.98,0.0,0.10484,5e-05,12.70097]
[1776653378420,48.87,74502.24,0.0,0.10475,5e-05,12.69252]
[1776653378971,48.87,74502.24,0.0,0.10474,5e-05,12.69249]
[1776653379392,48.87,74502.24,0.0,0.10474,5e-05,12.69249]
[1776653379978,48.87,74502.2,0.0,0.10474,5e-05,12.69226]
[1776653381429,48.87,74503.88,0.0,0.10483,5e-05,12.70034]
[1776653381997,48.87,74504.37,0.0,0.10486,5e-05,12.70266]
[1776653387676,48.87,74501.51,0.0,0.1047,5e-05,12.68869]
[1776653393499,48.87,74496.29,0.0,0.10442,5e-05,12.66253]
[1776653398956,48.87,74503.41,0.0,0.10478,5e-05,12.69573]
[1776653399286,48.87,74502.72,0.0,0.10474,5e-05,12.69214]
[1776653405223,48.87,74507.26,0.0,0.10498,5e-05,12.71359]
[1776653406142,48.87,74499.34,0.0,0.10455,5e-05,12.6753]
[1776653406381,48.87,74482.83,0.0,0.10368,5e-05,12.59566]
[1776653409602,48.87,74483.68,0.0,0.10373,5e-05,12.60008]
[1776653415244,48.87,74483.41,0.0,0.10373,5e-05,12.5996]
[1776653420947,48.87,74484.64,0.0,0.1038,5e-05,12.60627]
[1776653426319,48.87,74483.18,0.0,0.10373,5e-05,12.59976]
[1776653428860,48.87,74482.94,0.0,0.10372,5e-05,12.59872]
[1776653429366,48.87,74483.08,0.0,0.10373,5e-05,12.59961]
[1776653430001,48.87,74466.06,0.0,0.10283,5e-05,12.51781]
[1776653435499,48.87,74469.82,0.0,0.10301,5e-05,12.53311]
[1776653441062,48.87,74468.52,0.0,0.10294,5e-05,12.52679]
[1776653441887,48.87,74468.44,0.0,0.10294,5e-05,12.52628]
[1776653442596,48.87,74470.6,0.0,0.10305,5e-05,12.53661]
[1776653445418,48.87,74473.39,0.0,0.1032,5e-05,12.54987]
[1776653448688,48.87,74483.42,0.0,0.10372,5e-05,12.59779]
[1776653450716,48.87,74483.42,0.0,0.10372,5e-05,12.59764]
[1776653450772,48.87,74483.42,0.0,0.10372,5e-05,12.59764]
[1776653452649,48.87,74483.68,0.0,0.10373,5e-05,12.59858]
[1776653452706,48.87,74483.68,0.0,0.10373,5e-05,12.59858]
[1776653458544,48.87,74483.74,0.0,0.10372,5e-05,12.59779]
[1776653463578,48.87,74483.92,0.0,0.10372,5e-05,12.5979]
[1776653470628,48.86,74483.74,0.0,0.1037,5e-05,12.59594]
[1776653475677,48.86,74483.07,0.0,0.10366,5e-05,12.59208]
[1776653477489,48.86,74486.79,0.0,0.10385,5e-05,12.60952]
[1776653479178,48.86,74489.98,0.0,0.10401,5e-05,12.62472]
[1776653484824,48.86,74489.45,0.0,0.10397,5e-05,12.62114]
[1776653489833,48.86,74490.33,0.0,0.10401,5e-05,12.62458]
[1776653493738,48.86,74482.9,0.0,0.10358,5e-05,12.58413]
[1776653496704,48.85,74484.89,0.0,0.10368,5e-05,12.59327]
[1776653501846,48.85,74485.36,0.0,0.1037,5e-05,12.59462]
[1776653507135,48.85,74484.86,0.0,0.10366,5e-05,12.5916]
[1776653507179,48.85,74484.72,0.0,0.10365,5e-05,12.59077]
[1776653507600,48.85,74484.72,0.0,0.10365,5e-05,12.59077]
[1776653507638,48.85,74484.72,0.0,0.10365,5e-05,12.59077]
[1776653512927,48.85,74484.14,0.0,0.10361,5e-05,12.58707]
[1776653519992,48.85,74483.89,0.0,0.10359,5e-05,12.58481]
[1776653526061,48.84,74482.14,0.0,0.10348,5e-05,12.5755]
[1776653528904,48.84,74481.71,0.0,0.10346,5e-05,12.57313]
[1776653528938,48.84,74481.71,0.0,0.10346,5e-05,12.57313]
[1776653532079,48.84,74472.88,0.0,0.10299,5e-05,12.53024]
[1776653532134,48.84,74471.91,0.0,0.10294,5e-05,12.52548]
[1776653537140,48.84,74471.98,0.0,0.10294,5e-05,12.5254]
[1776653539666,48.84,74471.94,0.0,0.10293,5e-05,12.52504]
[1776653542476,48.84,74471.92,0.0,0.10293,5e-05,12.5247]
[1776653548215,48.84,74472.34,0.0,0.10295,5e-05,12.52622]
[1776653552330,48.84,74473.99,0.0,0.103,5e-05,12.53023]
[1776653552367,48.84,74473.86,0.0,0.103,5e-05,12.5296]
[1776653555541,48.84,74474.04,0.0,0.103,5e-05,12.5303]
[1776653555628,48.84,74474.04,0.0,0.103,5e-05,12.5303]
[1776653555740,48.84,74474.4,0.0,0.10302,5e-05,12.53196]
[1776653558288,48.84,74463.71,0.0,0.10246,5e-05,12.48038]
[1776653563638,48.84,74464.73,0.0,0.10251,5e-05,12.48526]
[1776653564549,48.84,74467.01,0.0,0.10263,5e-05,12.4962]
[1776653564554,48.84,74466.96,0.0,0.10263,5e-05,12.49592]
[1776653570758,48.84,74465.81,0.0,0.10257,5e-05,12.49028]
[1776653571811,48.84,74465.98,0.0,0.10258,5e-05,12.49108]
[1776653574893,48.84,74465.98,0.0,0.10258,5e-05,12.49105]
[1776653576004,48.84,74465.98,0.0,0.10257,5e-05,12.49101]
[1776653576847,48.84,74464.46,0.0,0.1025,5e-05,12.4837]
[1776653578828,48.84,74463.44,0.0,0.10244,5e-05,12.47879]
[1776653578856,48.84,74462.53,0.0,0.10239,5e-05,12.47442]
[1776653586089,48.84,74462.31,0.0,0.10238,5e-05,12.4734]
[1776653586918,48.84,74461.81,0.0,0.10236,5e-05,12.47102]
[1776653586943,48.84,74461.81,0.0,0.10236,5e-05,12.47102]
[1776653587019,48.84,74461.94,0.0,0.10236,5e-05,12.47165]
[1776653592126,48.84,74462.01,0.0,0.10237,5e-05,12.47202]
[1776653596712,48.84,74467.15,0.0,0.10264,5e-05,12.49672]
[1776653597152,48.84,74467.15,0.0,0.10264,5e-05,12.49672]
[1776653602210,48.84,74465.8,0.0,0.10256,5e-05,12.49005]
[1776653606213,48.84,74465.8,0.0,0.10256,5e-05,12.49002]
[1776653607324,48.84,74464.68,0.0,0.1025,5e-05,12.48459]
[1776653607643,48.84,74459.58,0.0,0.10224,5e-05,12.46008]
[1776653609946,48.84,74459.47,0.0,0.10223,5e-05,12.45957]
[1776653613364,48.84,74462.46,0.0,0.10236,5e-05,12.47041]
[1776653613658,48.84,74462.46,0.0,0.10236,5e-05,12.47041]
[1776653613684,48.84,74461.5,0.0,0.10231,5e-05,12.4658]
[1776653615421,48.84,74461.5,0.0,0.10231,5e-05,12.46581]
[1776653615940,48.84,74460.98,0.0,0.10229,5e-05,12.46334]
[1776653622699,48.84,74461.4,0.0,0.10231,5e-05,12.46541]
[1776653623531,48.84,74460.99,0.0,0.10229,5e-05,12.4635]
[1776653623538,48.84,74460.99,0.0,0.10229,5e-05,12.4635]
[1776653628787,48.84,74462.1,0.0,0.10235,5e-05,12.46894]
[1776653633829,48.84,74459.22,0.0,0.1022,5e-05,12.45522]
[1776653639866,48.84,74454.14,0.0,0.10194,5e-05,12.43126]
[1776653645133,48.84,74458.14,0.0,0.10215,5e-05,12.45067]
[1776653646342,48.84,74458.57,0.0,0.10217,5e-05,12.45281]
[1776653647325,48.84,74463.11,0.0,0.10241,5e-05,12.47462]
[1776653647935,48.84,74463.11,0.0,0.10241,5e-05,12.47462]
[1776653647975,48.84,74463.87,0.0,0.10245,5e-05,12.47828]
[1776653650237,48.84,74463.87,0.0,0.10245,5e-05,12.47828]
[1776653651065,48.84,74464.1,0.0,0.10246,5e-05,12.47938]
[1776653653101,48.84,74463.3,0.0,0.10242,5e-05,12.47555]
[1776653656174,48.84,74462.54,0.0,0.10238,5e-05,12.47194]
[1776653658106,48.84,74462.49,0.0,0.10238,5e-05,12.47172]
[1776653659835,48.84,74462.49,0.0,0.10238,5e-05,12.47175]
[1776653660133,48.84,74462.49,0.0,0.10238,5e-05,12.47175]
[1776653660214,48.84,74462.49,0.0,0.10238,5e-05,12.47179]
[1776653662160,48.84,74462.49,0.0,0.10238,5e-05,12.4718]
[1776653662245,48.84,74463.46,0.0,0.10243,5e-05,12.47648]
[1776653662387,48.84,74463.46,0.0,0.10243,5e-05,12.47648]
[1776653664182,48.84,74463.46,0.0,0.10243,5e-05,12.47648]
[1776653664283,48.84,74463.46,0.0,0.10243,5e-05,12.47652]
[1776653670079,48.84,74464.38,0.0,0.10248,5e-05,12.48107]
[1776653672312,48.84,74464.71,0.0,0.10247,5e-05,12.47908]
[1776653672322,48.84,74464.71,0.0,0.10247,5e-05,12.47908]
[1776653673324,48.84,74465.09,0.0,0.10249,5e-05,12.48093]
[1776653673101,48.84,74465.5,0.0,0.10251,5e-05,12.48292]
[1776653674689,48.84,74466.48,0.0,0.10257,5e-05,12.48765]
[1776653677080,48.84,74475.22,0.0,0.10302,5e-05,12.52965]
[1776653678468,48.84,74481.26,0.0,0.10334,5e-05,12.55856]
[1776653680714,48.84,74481.76,0.0,0.10337,5e-05,12.5608]
[1776653684504,48.84,74482.46,0.0,0.1034,5e-05,12.56382]
[1776653692208,48.84,74482.42,0.0,0.10339,5e-05,12.56327]
[1776653692261,48.84,74502.46,0.0,0.10445,5e-05,12.65959]
[1776653692838,48.84,74502.46,0.0,0.10445,5e-05,12.65959]
[1776653694776,48.84,74506.51,0.0,0.10466,5e-05,12.67883]
[1776653695254,48.83,74506.91,0.0,0.10468,5e-05,12.68051]
[1776653696789,48.83,74507.16,0.0,0.10469,5e-05,12.68146]
[1776653697320,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653697594,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653697644,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653697673,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653698097,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653698189,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653698318,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653698320,48.83,74507.96,0.0,0.10473,5e-05,12.68507]
[1776653698296,48.83,74496.66,0.0,0.10412,5e-05,12.63021]
[1776653698417,48.83,74496.66,0.0,0.10412,5e-05,12.63021]
[1776653698791,48.83,74496.66,0.0,0.10412,5e-05,12.63021]
[1776653698796,48.83,74496.66,0.0,0.10412,5e-05,12.63021]
[1776653698851,48.83,74496.66,0.0,0.10412,5e-05,12.63021]
[1776653699282,48.83,74496.66,0.0,0.10412,5e-05,12.62996]
[1776653701061,48.83,74492.81,0.0,0.10392,5e-05,12.6112]
[1776653701106,48.83,74492.81,0.0,0.10392,5e-05,12.6112]
[1776653701296,48.83,74493.44,0.0,0.10395,5e-05,12.61409]
[1776653702036,48.83,74493.44,0.0,0.10395,5e-05,12.61409]
[1776653702133,48.83,74493.44,0.0,0.10395,5e-05,12.61409]
[1776653706970,48.83,74495.53,0.0,0.10405,5e-05,12.62344]
[1776653706981,48.83,74495.53,0.0,0.10405,5e-05,12.62344]
[1776653707000,48.83,74495.53,0.0,0.10405,5e-05,12.62344]
[1776653707343,48.83,74497.63,0.0,0.10416,5e-05,12.63342]
[1776653707959,48.83,74497.63,0.0,0.10416,5e-05,12.63342]
[1776653707963,48.83,74497.63,0.0,0.10416,5e-05,12.63342]
[1776653708096,48.83,74497.63,0.0,0.10416,5e-05,12.63342]
[1776653712633,48.83,74491.63,0.0,0.10384,5e-05,12.60393]
[1776653719146,48.83,74501.51,0.0,0.10435,5e-05,12.65079]
[1776653719488,48.83,74513.71,0.0,0.10499,5e-05,12.70945]
[1776653721223,48.83,74513.71,0.0,0.10499,5e-05,12.70945]
[1776653721272,48.82,74518.85,0.0,0.10526,5e-05,12.73388]
[1776653723263,48.82,74518.85,0.0,0.10526,5e-05,12.73388]
[1776653723301,48.82,74519.92,0.0,0.10531,5e-05,12.73851]
[1776653729499,48.82,74517.39,0.0,0.10516,5e-05,12.7247]
[1776653734534,48.82,74518.45,0.0,0.10518,5e-05,12.72494]
[1776653740576,48.81,74516.51,0.0,0.10506,5e-05,12.7141]
[1776653745611,48.81,74515.76,0.0,0.105,5e-05,12.70933]
[1776653750648,48.81,74516.46,0.0,0.10503,5e-05,12.71159]
[1776653755385,48.81,74516.34,0.0,0.10502,5e-05,12.71034]
[1776653757200,48.8,74505.84,0.0,0.10445,5e-05,12.65878]
[1776653757728,48.8,74505.84,0.0,0.10445,5e-05,12.65878]
[1776653759712,48.8,74494.44,0.0,0.10384,5e-05,12.60343]
[1776653761128,48.8,74494.44,0.0,0.10384,5e-05,12.60343]
[1776653761902,48.8,74492.57,0.0,0.10374,5e-05,12.59427]
[1776653766000,48.8,74490.21,0.0,0.10361,5e-05,12.58269]
[1776653766012,48.8,74490.21,0.0,0.10361,5e-05,12.58269]
[1776653766075,48.8,74488.26,0.0,0.10351,5e-05,12.57324]
[1776653767297,48.8,74488.26,0.0,0.10351,5e-05,12.57324]
[1776653768438,48.8,74487.67,0.0,0.10348,5e-05,12.57028]
[1776653770887,48.8,74487.67,0.0,0.10348,5e-05,12.57024]
[1776653774180,48.8,74478.96,0.0,0.10302,5e-05,12.52812]
[1776653774275,48.8,74475.45,0.0,0.10283,5e-05,12.51122]
[1776653779435,48.8,74472.62,0.0,0.10268,5e-05,12.49776]
[1776653783558,48.8,74457.05,0.0,0.10186,5e-05,12.42239]
[1776653788606,48.8,74455.85,0.0,0.1018,5e-05,12.41629]
[1776653793734,48.8,74450.35,0.0,0.10148,5e-05,12.38565]
[1776653798985,48.8,74439.72,0.0,0.10092,5e-05,12.33435]
[1776653804276,48.8,74438.18,0.0,0.10084,5e-05,12.32686]
[1776653811074,48.8,74439.38,0.0,0.1009,5e-05,12.33225]
[1776653821247,48.8,74438.11,0.0,0.10083,5e-05,12.32608]
[1776653822944,48.8,74438.11,0.0,0.10083,5e-05,12.32577]
[1776653828187,48.79,74443.56,0.0,0.10111,5e-05,12.35147]
[1776653833223,48.79,74443.85,0.0,0.10112,5e-05,12.35244]
[1776653838263,48.79,74442.39,0.0,0.10104,5e-05,12.34506]
[1776653843297,48.79,74439.82,0.0,0.1009,5e-05,12.33236]
[1776653849339,48.79,74438.56,0.0,0.10083,5e-05,12.32584]
[1776653854373,48.79,74443.49,0.0,0.10105,5e-05,12.3454]
[1776653859409,48.79,74444.13,0.0,0.10108,5e-05,12.3478]
[1776653864443,48.79,74440.68,0.0,0.10089,5e-05,12.33073]
[1776653869479,48.79,74439.47,0.0,0.10082,5e-05,12.32442]
[1776653874514,48.78,74441.05,0.0,0.1009,5e-05,12.33141]
[1776653875800,48.78,74440.94,0.0,0.10089,5e-05,12.33077]
[1776653879886,48.78,74441.32,0.0,0.10091,5e-05,12.33213]
[1776653885790,48.78,74440.21,0.0,0.10084,5e-05,12.32624]
[1776653886570,48.78,74446.09,0.0,0.10115,5e-05,12.35429]
[1776653887391,48.78,74448.06,0.0,0.10125,5e-05,12.36341]
[1776653889103,48.78,74447.94,0.0,0.10124,5e-05,12.36267]
[1776653889113,48.78,74447.94,0.0,0.10124,5e-05,12.36267]
[1776653889121,48.78,74447.94,0.0,0.10124,5e-05,12.36267]
[1776653889258,48.78,74447.94,0.0,0.10124,5e-05,12.36267]
[1776653889557,48.78,74447.94,0.0,0.10124,5e-05,12.36267]
[1776653889276,48.78,74447.58,0.0,0.10122,5e-05,12.36077]
[1776653890042,48.78,74447.58,0.0,0.10122,5e-05,12.36077]
[1776653890053,48.78,74448.37,0.0,0.10126,5e-05,12.36456]
[1776653893512,48.78,74451.42,0.0,0.10141,5e-05,12.37884]
[1776653893550,48.78,74456.29,0.0,0.10166,5e-05,12.40179]
[1776653894660,48.78,74459.94,0.0,0.10185,5e-05,12.41909]
[1776653895458,48.78,74459.94,0.0,0.10185,5e-05,12.41909]
[1776653897262,48.78,74461.01,0.0,0.1019,5e-05,12.42397]
[1776653903268,48.77,74469.68,0.0,0.10235,5e-05,12.46455]
[1776653908659,48.77,74476.54,0.0,0.1027,5e-05,12.49674]
[1776653908684,48.77,74476.54,0.0,0.1027,5e-05,12.49674]
[1776653909118,48.77,74476.54,0.0,0.1027,5e-05,12.49674]
[1776653909565,48.77,74455.07,0.0,0.10157,5e-05,12.39345]
[1776653910997,48.77,74455.07,0.0,0.10157,5e-05,12.39345]
[1776653911086,48.77,74455.07,0.0,0.10157,5e-05,12.39345]
[1776653911187,48.77,74450.67,0.0,0.10132,5e-05,12.36861]
[1776653911951,48.77,74450.67,0.0,0.10132,5e-05,12.36861]
[1776653912473,48.77,74450.67,0.0,0.10132,5e-05,12.36861]
[1776653912553,48.77,74450.67,0.0,0.10132,5e-05,12.36861]
[1776653912497,48.77,74450.07,0.0,0.10128,5e-05,12.36549]
[1776653917824,48.77,74454.66,0.0,0.10151,5e-05,12.38693]
[1776653922856,48.77,74454.46,0.0,0.1015,5e-05,12.38532]
[1776653927890,48.77,74458.62,0.0,0.10171,5e-05,12.4046]
[1776653929491,48.77,74442.04,0.0,0.10084,5e-05,12.32484]
[1776653929782,48.77,74442.04,0.0,0.10084,5e-05,12.32484]
[1776653929991,48.77,74442.04,0.0,0.10084,5e-05,12.32484]
[1776653930111,48.77,74442.04,0.0,0.10084,5e-05,12.32484]
[1776653930312,48.77,74430.41,0.0,0.10024,5e-05,12.2692]
[1776653931166,48.77,74420.17,0.0,0.09971,5e-05,12.22028]
[1776653931653,48.77,74420.17,0.0,0.09971,5e-05,12.22028]
[1776653936953,48.77,74421.27,0.0,0.09977,5e-05,12.22627]
[1776653940994,48.77,74423.7,0.0,0.0999,5e-05,12.23829]
[1776653941053,48.77,74423.7,0.0,0.0999,5e-05,12.23829]
[1776653941056,48.77,74425.61,0.0,0.1,5e-05,12.24756]
[1776653942956,48.77,74425.61,0.0,0.1,5e-05,12.24756]
[1776653942971,48.77,74425.61,0.0,0.1,5e-05,12.24756]
[1776653943073,48.77,74426.01,0.0,0.10003,5e-05,12.24974]
[1776653943982,48.77,74426.01,0.0,0.10003,5e-05,12.24974]
[1776653944246,48.77,74426.01,0.0,0.10003,5e-05,12.24974]
[1776653945210,48.77,74426.33,0.0,0.10005,5e-05,12.25154]
[1776653946716,48.77,74425.87,0.0,0.10003,5e-05,12.24949]
[1776653947095,48.77,74430.86,0.0,0.10028,5e-05,12.27348]
[1776653952586,48.77,74433.29,0.0,0.10042,5e-05,12.28559]
[1776653958100,48.77,74434.16,0.0,0.10047,5e-05,12.29053]
[1776653961283,48.78,74431.28,0.0,0.10032,5e-05,12.27711]
[1776653961298,48.78,74431.41,0.0,0.10033,5e-05,12.27788]
[1776653967176,48.78,74432.18,0.0,0.10038,5e-05,12.28226]
[1776653971578,48.78,74435.9,0.0,0.10058,5e-05,12.30042]
[1776653975393,48.78,74436.72,0.0,0.1006,5e-05,12.30112]
[1776653981658,48.78,74434.92,0.0,0.10051,5e-05,12.29326]
[1776653982178,48.78,74433.83,0.0,0.10046,5e-05,12.28843]
[1776653987321,48.78,74435.21,0.0,0.10054,5e-05,12.29582]
[1776653989802,48.78,74436.99,0.0,0.10064,5e-05,12.30458]
[1776653989809,48.78,74436.99,0.0,0.10064,5e-05,12.30458]
[1776653990369,48.78,74436.99,0.0,0.10064,5e-05,12.30458]
[1776653990445,48.78,74437.36,0.0,0.10066,5e-05,12.30647]
[1776653991850,48.78,74437.36,0.0,0.10066,5e-05,12.30659]
[1776653992356,48.78,74436.15,0.0,0.1006,5e-05,12.30093]
[1776653993418,48.78,74436.15,0.0,0.1006,5e-05,12.30093]
[1776653999407,48.79,74426.85,0.0,0.10013,5e-05,12.25774]
[1776654001161,48.79,74427.29,0.0,0.10016,5e-05,12.26003]
[1776654006457,48.79,74428.74,0.0,0.10024,5e-05,12.26796]
[1776654012498,48.79,74428.55,0.0,0.10024,5e-05,12.26803]
[1776654016262,48.79,74429.02,0.0,0.10027,5e-05,12.27075]
[1776654016269,48.79,74429.02,0.0,0.10027,5e-05,12.27075]
[1776654016526,48.79,74429.84,0.0,0.10032,5e-05,12.27482]
[1776654017055,48.79,74429.84,0.0,0.10032,5e-05,12.27482]
[1776654017125,48.79,74429.84,0.0,0.10032,5e-05,12.27482]
[1776654017189,48.79,74429.84,0.0,0.10032,5e-05,12.27482]
[1776654017917,48.79,74429.13,0.0,0.10028,5e-05,12.27159]
[1776654018703,48.79,74429.43,0.0,0.1003,5e-05,12.27318]
[1776654018728,48.79,74429.43,0.0,0.1003,5e-05,12.27318]
[1776654018783,48.79,74429.43,0.0,0.1003,5e-05,12.27318]
[1776654023380,48.8,74429.2,0.0,0.10029,5e-05,12.27271]
[1776654025588,48.8,74442.54,0.0,0.10099,5e-05,12.33695]
[1776654030624,48.8,74448.07,0.0,0.10128,5e-05,12.36364]
[1776654035659,48.8,74444.81,0.0,0.10109,5e-05,12.34454]
[1776654040693,48.8,74445.41,0.0,0.10112,5e-05,12.34752]
[1776654041442,48.8,74445.41,0.0,0.10112,5e-05,12.34752]
[1776654042708,48.8,74430.99,0.0,0.10037,5e-05,12.27859]
[1776654043076,48.8,74430.99,0.0,0.10037,5e-05,12.27859]
[1776654044135,48.8,74429.94,0.0,0.10032,5e-05,12.27369]
[1776654044724,48.8,74429.94,0.0,0.10032,5e-05,12.27369]
[1776654045408,48.8,74430.13,0.0,0.10033,5e-05,12.27472]
[1776654045431,48.8,74430.13,0.0,0.10033,5e-05,12.27472]
[1776654045484,48.8,74430.13,0.0,0.10033,5e-05,12.27472]
[1776654045509,48.8,74430.13,0.0,0.10033,5e-05,12.27472]
[1776654045632,48.8,74430.13,0.0,0.10033,5e-05,12.27472]
[1776654045736,48.8,74429.32,0.0,0.10029,5e-05,12.27098]
[1776654046680,48.8,74429.32,0.0,0.10029,5e-05,12.27098]
[1776654047051,48.8,74429.32,0.0,0.10029,5e-05,12.27111]
[1776654047098,48.8,74429.32,0.0,0.10029,5e-05,12.27111]
[1776654047129,48.8,74429.32,0.0,0.10029,5e-05,12.27111]
[1776654052780,48.8,74428.24,0.0,0.10024,5e-05,12.26683]
[1776654055841,48.8,74429.24,0.0,0.1003,5e-05,12.27206]
[1776654059148,48.8,74434.63,0.0,0.10058,5e-05,12.29825]
[1776654063073,48.8,74431.54,0.0,0.10043,5e-05,12.2839]
[1776654063087,48.8,74431.54,0.0,0.10043,5e-05,12.2839]
[1776654063175,48.81,74432.68,0.0,0.10049,5e-05,12.2895]
[1776654067686,48.81,74433.31,0.0,0.10053,5e-05,12.29295]
[1776654067884,48.81,74431.65,0.0,0.10045,5e-05,12.28532]
[1776654069253,48.81,74426.41,0.0,0.10018,5e-05,12.26045]
[1776654069262,48.81,74422.49,0.0,0.09997,5e-05,12.24174]
[1776654071223,48.81,74422.49,0.0,0.09998,5e-05,12.24194]
[1776654071726,48.81,74420.67,0.0,0.09989,5e-05,12.23372]
[1776654074203,48.81,74420.81,0.0,0.0999,5e-05,12.23463]
[1776654075240,48.81,74420.97,0.0,0.09991,5e-05,12.23587]
[1776654075405,48.81,74420.97,0.0,0.09991,5e-05,12.23587]
[1776654075647,48.81,74416.71,0.0,0.0997,5e-05,12.21579]
[1776654077405,48.81,74416.71,0.0,0.0997,5e-05,12.21579]
[1776654077697,48.81,74414.38,0.0,0.09958,5e-05,12.20522]
[1776654079492,48.81,74415.7,0.0,0.09965,5e-05,12.21151]
[1776654079591,48.81,74417.97,0.0,0.09977,5e-05,12.22287]
[1776654080783,48.81,74417.97,0.0,0.09977,5e-05,12.22287]
[1776654081546,48.81,74417.97,0.0,0.09977,5e-05,12.22287]
[1776654081552,48.81,74417.97,0.0,0.09977,5e-05,12.22287]
[1776654081653,48.81,74424.97,0.0,0.10014,5e-05,12.25652]
[1776654082610,48.81,74424.97,0.0,0.10014,5e-05,12.25652]
[1776654082720,48.81,74424.97,0.0,0.10014,5e-05,12.25652]
[1776654082803,48.81,74424.04,0.0,0.10009,5e-05,12.25228]
[1776654083049,48.82,74424.04,0.0,0.10009,5e-05,12.25248]
[1776654084547,48.82,74424.04,0.0,0.10009,5e-05,12.25248]
[1776654084556,48.82,74424.04,0.0,0.10009,5e-05,12.25248]
[1776654084613,48.82,74432.59,0.0,0.10054,5e-05,12.29366]
[1776654086332,48.82,74432.33,0.0,0.10053,5e-05,12.29255]
[1776654086393,48.82,74432.33,0.0,0.10053,5e-05,12.29255]
[1776654091141,48.82,74429.55,0.0,0.10039,5e-05,12.27978]
[1776654091669,48.82,74429.55,0.0,0.10039,5e-05,12.27978]
[1776654091735,48.82,74422.58,0.0,0.10001,5e-05,12.24324]
[1776654093898,48.82,74414.37,0.0,0.09959,5e-05,12.20428]
[1776654099109,48.82,74405.58,0.0,0.09913,5e-05,12.1624]
[1776654099840,48.82,74405.58,0.0,0.09913,5e-05,12.1624]
[1776654100783,48.82,74399.63,0.0,0.09883,5e-05,12.13416]
[1776654105910,48.82,74396.39,0.0,0.09867,5e-05,12.11908]
[1776654109980,48.82,74394.93,0.0,0.0986,5e-05,12.1125]
[1776654110185,48.82,74395.06,0.0,0.09861,5e-05,12.11321]
[1776654115456,48.82,74394.12,0.0,0.09856,5e-05,12.10899]
[1776654118095,48.82,74393.56,0.0,0.09854,5e-05,12.10667]
[1776654118241,48.82,74393.24,0.0,0.09852,5e-05,12.10523]
[1776654123587,48.82,74386.57,0.0,0.09819,5e-05,12.07401]
[1776654129136,48.82,74382.73,0.0,0.098,5e-05,12.05651]
[1776654134452,48.83,74372.8,0.0,0.09751,5e-05,12.01046]
[1776654139205,48.83,74368.41,0.0,0.09729,5e-05,11.99044]
[1776654144677,48.83,74366.1,0.0,0.09719,5e-05,11.98052]
[1776654151473,48.83,74368.2,0.0,0.09729,5e-05,11.98845]
[1776654156506,48.84,74368.98,0.0,0.09733,5e-05,11.99307]
[1776654161544,48.84,74368.16,0.0,0.0973,5e-05,11.99014]
[1776654166580,48.84,74371.2,0.0,0.09747,5e-05,12.00547]
[1776654168812,48.84,74386.44,0.0,0.09825,5e-05,12.07816]
[1776654168949,48.84,74386.44,0.0,0.09825,5e-05,12.07816]
[1776654170809,48.84,74386.44,0.0,0.09825,5e-05,12.07816]
[1776654171077,48.84,74396.18,0.0,0.09874,5e-05,12.12445]
[1776654171612,48.84,74396.18,0.0,0.09874,5e-05,12.12443]
[1776654171957,48.84,74396.18,0.0,0.09874,5e-05,12.12443]
[1776654171971,48.84,74396.18,0.0,0.09874,5e-05,12.12443]
[1776654172618,48.84,74395.39,0.0,0.0987,5e-05,12.12066]
[1776654175816,48.84,74414.93,0.0,0.0997,5e-05,12.21349]
[1776654176126,48.84,74414.93,0.0,0.0997,5e-05,12.21349]
[1776654177944,48.84,74418.71,0.0,0.09989,5e-05,12.23117]
[1776654177985,48.84,74418.71,0.0,0.09989,5e-05,12.23117]
[1776654178662,48.84,74418.8,0.0,0.0999,5e-05,12.23142]
[1776654180945,48.84,74418.9,0.0,0.0999,5e-05,12.23155]
[1776654181007,48.84,74418.9,0.0,0.0999,5e-05,12.23155]
[1776654181022,48.84,74418.9,0.0,0.0999,5e-05,12.23155]
[1776654181178,48.84,74418.9,0.0,0.0999,5e-05,12.23155]
[1776654186300,48.84,74418.45,0.0,0.09987,5e-05,12.22886]
[1776654188299,48.84,74413.49,0.0,0.09961,5e-05,12.20481]
[1776654189090,48.84,74413.56,0.0,0.09961,5e-05,12.20506]
[1776654194783,48.84,74418.72,0.0,0.09987,5e-05,12.22908]
[1776654199821,48.84,74420.28,0.0,0.09994,5e-05,12.236]
[1776654204853,48.84,74421.6,0.0,0.10001,5e-05,12.24238]
[1776654206857,48.84,74421.77,0.0,0.10002,5e-05,12.24328]
[1776654206930,48.84,74422.12,0.0,0.10004,5e-05,12.24504]
[1776654206958,48.84,74422.12,0.0,0.10004,5e-05,12.24504]
[1776654212733,48.84,74422.28,0.0,0.10003,5e-05,12.24265]
[1776654214238,48.84,74422.94,0.0,0.10006,5e-05,12.24589]
[1776654214283,48.84,74422.94,0.0,0.10006,5e-05,12.24589]
[1776654214343,48.84,74422.94,0.0,0.10006,5e-05,12.24589]
[1776654218391,48.84,74423.58,0.0,0.1001,5e-05,12.24921]
[1776654221769,48.84,74424.63,0.0,0.10016,5e-05,12.25458]
[1776654221908,48.84,74424.63,0.0,0.10016,5e-05,12.25458]
[1776654222303,48.84,74424.74,0.0,0.10017,5e-05,12.25527]
[1776654224801,48.84,74418.37,0.0,0.09984,5e-05,12.22497]
[1776654232315,48.84,74418.88,0.0,0.09987,5e-05,12.22818]
[1776654238335,48.84,74422.65,0.0,0.10007,5e-05,12.2461]
[1776654244676,48.84,74419.76,0.0,0.09991,5e-05,12.2318]
[1776654250166,48.84,74411.87,0.0,0.0995,5e-05,12.19371]
[1776654255199,48.84,74413.75,0.0,0.0996,5e-05,12.20237]
[1776654262247,48.84,74411.13,0.0,0.09946,5e-05,12.1895]
[1776654267284,48.84,74409.84,0.0,0.09939,5e-05,12.18308]
[1776654269878,48.84,74407.76,0.0,0.09928,5e-05,12.17313]
[1776654269918,48.84,74397.74,0.0,0.09877,5e-05,12.12538]
[1776654269986,48.84,74397.74,0.0,0.09877,5e-05,12.12538]
[1776654271789,48.84,74393.08,0.0,0.09853,5e-05,12.10324]
[1776654271794,48.84,74391.84,0.0,0.09844,5e-05,12.09381]
[1776654272637,48.84,74391.84,0.0,0.09844,5e-05,12.09381]
[1776654272648,48.84,74391.84,0.0,0.09844,5e-05,12.09381]
[1776654272749,48.84,74391.82,0.0,0.09844,5e-05,12.09372]
[1776654278364,48.84,74393.28,0.0,0.09851,5e-05,12.10075]
[1776654284684,48.84,74386.24,0.0,0.09816,5e-05,12.06753]
[1776654290449,48.84,74386.39,0.0,0.09817,5e-05,12.0687]
[1776654296489,48.84,74387.26,0.0,0.09822,5e-05,12.07319]
[1776654297074,48.84,74387.26,0.0,0.09822,5e-05,12.07319]
[1776654297176,48.84,74387.3,0.0,0.09822,5e-05,12.07344]
[1776654304545,48.84,74387.54,0.0,0.09824,5e-05,12.07502]
[1776654309580,48.84,74387.92,0.0,0.09826,5e-05,12.07721]
[1776654314615,48.84,74389.12,0.0,0.09833,5e-05,12.0833]
[1776654315396,48.84,74389.12,0.0,0.09833,5e-05,12.0833]
[1776654315622,48.84,74389.35,0.0,0.09834,5e-05,12.0845]
[1776654317811,48.84,74389.35,0.0,0.09834,5e-05,12.0845]
[1776654319120,48.84,74389.92,0.0,0.09837,5e-05,12.0875]
[1776654323534,48.84,74383.91,0.0,0.09807,5e-05,12.05939]
[1776654323679,48.84,74383.47,0.0,0.09805,5e-05,12.05744]
[1776654328714,48.85,74382.29,0.0,0.098,5e-05,12.0525]
[1776654333749,48.85,74382.21,0.0,0.09798,5e-05,12.04914]
[1776654341805,48.85,74381.7,0.0,0.09796,5e-05,12.0477]
[1776654345937,48.85,74382.85,0.0,0.09802,5e-05,12.0535]
[1776654345938,48.85,74384.32,0.0,0.0981,5e-05,12.06071]
[1776654351874,48.85,74384.44,0.0,0.09811,5e-05,12.06196]
[1776654357670,48.85,74386.74,0.0,0.09823,5e-05,12.07308]
[1776654362957,48.85,74389.86,0.0,0.0984,5e-05,12.0889]
[1776654367987,48.86,74391.6,0.0,0.0985,5e-05,12.09753]
[1776654373022,48.86,74393.37,0.0,0.09859,5e-05,12.10629]
[1776654376822,48.86,74393.13,0.0,0.09858,5e-05,12.10534]
[1776654377554,48.86,74393.55,0.0,0.0986,5e-05,12.10741]
[1776654381497,48.86,74393.36,0.0,0.0986,5e-05,12.10672]
[1776654387855,48.86,74394.79,0.0,0.09867,5e-05,12.11402]
[1776654393162,48.86,74393.65,0.0,0.0986,5e-05,12.10549]
[1776654398196,48.86,74396.01,0.0,0.09872,5e-05,12.11713]
[1776654402913,48.86,74396.07,0.0,0.09873,5e-05,12.11767]
[1776654403012,48.86,74396.07,0.0,0.09873,5e-05,12.11767]
[1776654403009,48.86,74397.74,0.0,0.09881,5e-05,12.12574]
[1776654404976,48.86,74397.74,0.0,0.09881,5e-05,12.12574]
[1776654405066,48.86,74397.84,0.0,0.09882,5e-05,12.12634]
[1776654406995,48.86,74397.73,0.0,0.09882,5e-05,12.12588]
[1776654407001,48.86,74397.73,0.0,0.09882,5e-05,12.12588]
[1776654407051,48.86,74397.4,0.0,0.0988,5e-05,12.12438]
[1776654408323,48.86,74397.4,0.0,0.0988,5e-05,12.12444]
[1776654409028,48.86,74397.4,0.0,0.0988,5e-05,12.12444]
[1776654409276,48.86,74394.88,0.0,0.09867,5e-05,12.11254]
[1776654413098,48.86,74397.68,0.0,0.09882,5e-05,12.12597]
[1776654413116,48.86,74387.2,0.0,0.09828,5e-05,12.07636]
[1776654418223,48.86,74387.47,0.0,0.0983,5e-05,12.07823]
[1776654423542,48.87,74383.24,0.0,0.09809,5e-05,12.05864]
[1776654429129,48.87,74383.19,0.0,0.09809,5e-05,12.05853]
[1776654429416,48.87,74383.53,0.0,0.09812,5e-05,12.06089]
[1776654436463,48.87,74375.48,0.0,0.09772,5e-05,12.02395]
[1776654441500,48.87,74379.79,0.0,0.09795,5e-05,12.04524]
[1776654446534,48.87,74381.66,0.0,0.09806,5e-05,12.0549]
[1776654450085,48.88,74382.34,0.0,0.09809,5e-05,12.05842]
[1776654450562,48.88,74383.86,0.0,0.09817,5e-05,12.06592]
[1776654451746,48.88,74383.86,0.0,0.09817,5e-05,12.06592]
[1776654451816,48.88,74397.42,0.0,0.09884,5e-05,12.12682]
[1776654454121,48.88,74414.43,0.0,0.09971,5e-05,12.20778]
[1776654455829,48.88,74414.43,0.0,0.09971,5e-05,12.20778]
[1776654455839,48.88,74414.43,0.0,0.09971,5e-05,12.20778]
[1776654455974,48.88,74414.43,0.0,0.09971,5e-05,12.20778]
[1776654456014,48.88,74415.59,0.0,0.09977,5e-05,12.21324]
[1776654460218,48.88,74413.85,0.0,0.09968,5e-05,12.20503]
[1776654460380,48.88,74414.23,0.0,0.09971,5e-05,12.20702]
[1776654460447,48.88,74414.23,0.0,0.09971,5e-05,12.20702]
[1776654460636,48.88,74404.19,0.0,0.09919,5e-05,12.15944]
[1776654465632,48.88,74401.33,0.0,0.09906,5e-05,12.14677]
[1776654466003,48.88,74401.33,0.0,0.09906,5e-05,12.14677]
[1776654466011,48.88,74401.33,0.0,0.09906,5e-05,12.14677]
[1776654466091,48.88,74396.99,0.0,0.09884,5e-05,12.1267]
[1776654471710,48.88,74393.21,0.0,0.09866,5e-05,12.11025]
[1776654475010,48.89,74393.67,0.0,0.09869,5e-05,12.1128]
[1776654475044,48.89,74387.29,0.0,0.09837,5e-05,12.08259]
[1776654481077,48.89,74384.82,0.0,0.09825,5e-05,12.07125]
[1776654481179,48.89,74384.69,0.0,0.09824,5e-05,12.0708]
[1776654484222,48.89,74383.21,0.0,0.09817,5e-05,12.06394]
[1776654484311,48.89,74383.21,0.0,0.09817,5e-05,12.06394]
[1776654491852,48.89,74385.67,0.0,0.0983,5e-05,12.07608]
[1776654496886,48.89,74382.82,0.0,0.09816,5e-05,12.06285]
[1776654501923,48.89,74378.03,0.0,0.09792,5e-05,12.04048]
[1776654502582,48.89,74378.03,0.0,0.09792,5e-05,12.04048]
[1776654502928,48.89,74377.78,0.0,0.0979,5e-05,12.03938]
[1776654507964,48.89,74378.02,0.0,0.09792,5e-05,12.04091]
[1776654512999,48.89,74377.65,0.0,0.09788,5e-05,12.03596]
[1776654519041,48.89,74378.04,0.0,0.09791,5e-05,12.03824]
[1776654525088,48.89,74377.63,0.0,0.09789,5e-05,12.03662]
[1776654532137,48.89,74377.27,0.0,0.09787,5e-05,12.03526]
[1776654538179,48.89,74376.0,0.0,0.09781,5e-05,12.02956]
[1776654541071,48.89,74376.15,0.0,0.09782,5e-05,12.03027]
[1776654541203,48.9,74375.98,0.0,0.09781,5e-05,12.02962]
[1776654541611,48.9,74375.98,0.0,0.09781,5e-05,12.02962]
[1776654542208,48.9,74387.86,0.0,0.09842,5e-05,12.08595]
[1776654545518,48.89,74393.27,0.0,0.09869,5e-05,12.11145]
[1776654551270,48.89,74396.92,0.0,0.09887,5e-05,12.12837]
[1776654556307,48.89,74396.08,0.0,0.09883,5e-05,12.12405]
[1776654561340,48.89,74397.06,0.0,0.09887,5e-05,12.12846]
[1776654566374,48.89,74398.98,0.0,0.09897,5e-05,12.13733]
[1776654571755,48.89,74400.89,0.0,0.09904,5e-05,12.1425]
[1776654571839,48.89,74404.88,0.0,0.09924,5e-05,12.16147]
[1776654574006,48.89,74405.66,0.0,0.09928,5e-05,12.16509]
[1776654574358,48.89,74412.1,0.0,0.09961,5e-05,12.19572]
[1776654574417,48.89,74412.1,0.0,0.09961,5e-05,12.19572]
[1776654577356,48.89,74415.74,0.0,0.0998,5e-05,12.21278]
[1776654581929,48.89,74416.49,0.0,0.09983,5e-05,12.21588]
[1776654583989,48.89,74417.04,0.0,0.09986,5e-05,12.21825]
[1776654589269,48.89,74415.9,0.0,0.09979,5e-05,12.21192]
[1776654590062,48.89,74415.9,0.0,0.09979,5e-05,12.21192]
[1776654592159,48.89,74415.18,0.0,0.09975,5e-05,12.20836]
[1776654596274,48.89,74413.6,0.0,0.09967,5e-05,12.20085]
[1776654596940,48.89,74414.54,0.0,0.09972,5e-05,12.20556]
[1776654597030,48.89,74401.66,0.0,0.09906,5e-05,12.1443]
[1776654598258,48.89,74401.66,0.0,0.09906,5e-05,12.1443]
[1776654599175,48.89,74398.91,0.0,0.09892,5e-05,12.13135]
[1776654600290,48.89,74400.16,0.0,0.09898,5e-05,12.13748]
[1776654605667,48.89,74404.52,0.0,0.09922,5e-05,12.15952]
[1776654608359,48.89,74405.19,0.0,0.09926,5e-05,12.16305]
[1776654611278,48.89,74405.43,0.0,0.09928,5e-05,12.16454]
[1776654616497,48.89,74411.01,0.0,0.09957,5e-05,12.19187]
[1776654621843,48.9,74414.37,0.0,0.09975,5e-05,12.20869]
[1776654622641,48.9,74418.82,0.0,0.09998,5e-05,12.23001]
[1776654627822,48.9,74426.64,0.0,0.10039,5e-05,12.26775]
[1776654628778,48.9,74426.64,0.0,0.10039,5e-05,12.26775]
[1776654634700,48.9,74430.68,0.0,0.10058,5e-05,12.28366]
[1776654634872,48.9,74431.12,0.0,0.1006,5e-05,12.2858]
[1776654640914,48.9,74432.72,0.0,0.10069,5e-05,12.29363]
[1776654648969,48.9,74432.64,0.0,0.10069,5e-05,12.29363]
[1776654654004,48.9,74432.6,0.0,0.10069,5e-05,12.29367]
[1776654659041,48.9,74432.68,0.0,0.10069,5e-05,12.29427]
[1776654662256,48.9,74447.79,0.0,0.10148,5e-05,12.36654]
[1776654668112,48.9,74444.33,0.0,0.1013,5e-05,12.34972]
[1776654675538,48.9,74444.07,0.0,0.10128,5e-05,12.34828]
[1776654677176,48.9,74426.03,0.0,0.10034,5e-05,12.2619]
[1776654682210,48.9,74427.2,0.0,0.10041,5e-05,12.26793]
[1776654684116,48.9,74427.2,0.0,0.10041,5e-05,12.26793]
[1776654684269,48.9,74427.2,0.0,0.10041,5e-05,12.26793]
[1776654684370,48.9,74426.71,0.0,0.10038,5e-05,12.26575]
[1776654685126,48.9,74426.71,0.0,0.10038,5e-05,12.26575]
[1776654686777,48.9,74429.43,0.0,0.10053,5e-05,12.27893]
[1776654692280,48.9,74428.44,0.0,0.10046,5e-05,12.27102]
[1776654697315,48.9,74429.56,0.0,0.10052,5e-05,12.27661]
[1776654699056,48.9,74429.06,0.0,0.10049,5e-05,12.27427]
[1776654703057,48.9,74430.21,0.0,0.10055,5e-05,12.27991]
[1776654708398,48.9,74427.77,0.0,0.10043,5e-05,12.26845]
[1776654713433,48.9,74424.69,0.0,0.10027,5e-05,12.25395]
[1776654718469,48.9,74422.38,0.0,0.10015,5e-05,12.24312]
[1776654723503,48.9,74420.64,0.0,0.10007,5e-05,12.23503]
[1776654728538,48.91,74420.06,0.0,0.10004,5e-05,12.23247]
[1776654731486,48.91,74421.59,0.0,0.10012,5e-05,12.23981]
[1776654734617,48.91,74438.13,0.0,0.10097,5e-05,12.31879]
[1776654738064,48.91,74440.23,0.0,0.10108,5e-05,12.32872]
[1776654738162,48.91,74442.91,0.0,0.10122,5e-05,12.34144]
[1776654739013,48.91,74442.91,0.0,0.10122,5e-05,12.34144]
[1776654739113,48.9,74441.8,0.0,0.10116,5e-05,12.33604]
[1776654739793,48.9,74441.8,0.0,0.10116,5e-05,12.33604]
[1776654740329,48.9,74442.49,0.0,0.10119,5e-05,12.33913]
[1776654744309,48.9,74442.64,0.0,0.1012,5e-05,12.33964]
[1776654744409,48.9,74443.63,0.0,0.10125,5e-05,12.34415]
[1776654750402,48.9,74443.27,0.0,0.10122,5e-05,12.34176]
[1776654753871,48.9,74448.72,0.0,0.10148,5e-05,12.36401]
[1776654754165,48.9,74448.72,0.0,0.10148,5e-05,12.36401]
[1776654754177,48.9,74449.21,0.0,0.1015,5e-05,12.36625]
[1776654755180,48.9,74449.21,0.0,0.1015,5e-05,12.36625]
[1776654755236,48.9,74448.51,0.0,0.10146,5e-05,12.36276]
[1776654756050,48.9,74448.51,0.0,0.10146,5e-05,12.36276]
[1776654756116,48.9,74447.47,0.0,0.10141,5e-05,12.35764]
[1776654757121,48.9,74447.47,0.0,0.10141,5e-05,12.35764]
[1776654757162,48.9,74447.35,0.0,0.1014,5e-05,12.35692]
[1776654759965,48.9,74446.89,0.0,0.10137,5e-05,12.35444]
[1776654765233,48.9,74447.2,0.0,0.10138,5e-05,12.35526]
[1776654765243,48.9,74447.2,0.0,0.10138,5e-05,12.35526]
[1776654765272,48.9,74447.2,0.0,0.10138,5e-05,12.35526]
[1776654765372,48.9,74447.23,0.0,0.10138,5e-05,12.35526]
[1776654766783,48.9,74447.23,0.0,0.10138,5e-05,12.35513]
[1776654766790,48.9,74447.23,0.0,0.10138,5e-05,12.35513]
[1776654766866,48.9,74450.59,0.0,0.10155,5e-05,12.37107]
[1776654770123,48.9,74453.09,0.0,0.10168,5e-05,12.38255]
[1776654770250,48.9,74453.09,0.0,0.10168,5e-05,12.38255]
[1776654770273,48.9,74453.16,0.0,0.10168,5e-05,12.38289]
[1776654771979,48.9,74453.16,0.0,0.10168,5e-05,12.38271]
[1776654773028,48.89,74453.33,0.0,0.10169,5e-05,12.38335]
[1776654773049,48.89,74453.33,0.0,0.10169,5e-05,12.38335]
[1776654774992,48.89,74454.47,0.0,0.10174,5e-05,12.38845]
[1776654777289,48.89,74465.11,0.0,0.10229,5e-05,12.43902]
[1776654785941,48.89,74470.02,0.0,0.10252,5e-05,12.46022]
[1776654790976,48.88,74469.77,0.0,0.1025,5e-05,12.45762]
[1776654792810,48.88,74470.7,0.0,0.10254,5e-05,12.4618]
[1776654792971,48.88,74470.7,0.0,0.10254,5e-05,12.4618]
[1776654793153,48.88,74470.7,0.0,0.10254,5e-05,12.4618]
[1776654793162,48.88,74464.35,0.0,0.10221,5e-05,12.43105]
[1776654796015,48.88,74453.84,0.0,0.10165,5e-05,12.37999]
[1776654796677,48.88,74453.84,0.0,0.10165,5e-05,12.37999]
[1776654796712,48.88,74453.84,0.0,0.10165,5e-05,12.37982]
[1776654798711,48.88,74454.49,0.0,0.10168,5e-05,12.38276]
[1776654802852,48.88,74454.68,0.0,0.10168,5e-05,12.38295]
[1776654809020,48.88,74452.34,0.0,0.10155,5e-05,12.37083]
[1776654811906,48.87,74456.74,0.0,0.10174,5e-05,12.38754]
[1776654811917,48.87,74456.74,0.0,0.10174,5e-05,12.38754]
[1776654812084,48.87,74456.74,0.0,0.10174,5e-05,12.38754]
[1776654812184,48.87,74456.18,0.0,0.10171,5e-05,12.38463]
[1776654812908,48.87,74456.18,0.0,0.10171,5e-05,12.38463]
[1776654813293,48.87,74456.18,0.0,0.10171,5e-05,12.38463]
[1776654820896,48.87,74460.49,0.0,0.10191,5e-05,12.40314]
[1776654822854,48.87,74460.49,0.0,0.10191,5e-05,12.40314]
[1776654823216,48.87,74460.49,0.0,0.10191,5e-05,12.40265]
[1776654824333,48.87,74460.49,0.0,0.10191,5e-05,12.40265]
[1776654824433,48.87,74461.06,0.0,0.10193,5e-05,12.4049]
[1776654824822,48.87,74461.06,0.0,0.10193,5e-05,12.4049]
[1776654824829,48.87,74461.06,0.0,0.10193,5e-05,12.4049]
[1776654825218,48.87,74461.06,0.0,0.10193,5e-05,12.4049]
[1776654826632,48.87,74461.06,0.0,0.10193,5e-05,12.4049]
[1776654827181,48.87,74453.09,0.0,0.10151,5e-05,12.36647]
[1776654827424,48.87,74453.09,0.0,0.10151,5e-05,12.36647]
[1776654827521,48.87,74464.53,0.0,0.10211,5e-05,12.42111]
[1776654829146,48.87,74464.53,0.0,0.10211,5e-05,12.42093]
[1776654829244,48.87,74464.53,0.0,0.10211,5e-05,12.42093]
[1776654829363,48.86,74467.38,0.0,0.10225,5e-05,12.43434]
[1776654832867,48.86,74468.7,0.0,0.10231,5e-05,12.44011]
[1776654833274,48.86,74468.96,0.0,0.10232,5e-05,12.44079]
[1776654834022,48.86,74468.96,0.0,0.10232,5e-05,12.44079]
[1776654834281,48.86,74470.56,0.0,0.1024,5e-05,12.44819]
[1776654839316,48.86,74471.76,0.0,0.10245,5e-05,12.45254]
[1776654841445,48.86,74471.76,0.0,0.10245,5e-05,12.45254]
[1776654841545,48.86,74469.46,0.0,0.10232,5e-05,12.44066]
[1776654842310,48.86,74469.46,0.0,0.10232,5e-05,12.44066]
[1776654842319,48.86,74469.46,0.0,0.10232,5e-05,12.44066]
[1776654842410,48.86,74468.29,0.0,0.10226,5e-05,12.43479]
[1776654848378,48.85,74470.34,0.0,0.10235,5e-05,12.44342]
[1776654849589,48.85,74470.34,0.0,0.10235,5e-05,12.44342]
[1776654850393,48.85,74470.99,0.0,0.10238,5e-05,12.44581]
[1776654855305,48.85,74473.64,0.0,0.1025,5e-05,12.45755]
[1776654855421,48.85,74473.64,0.0,0.1025,5e-05,12.45755]
[1776654855511,48.85,74476.91,0.0,0.10267,5e-05,12.473]
[1776654857443,48.85,74486.7,0.0,0.10318,5e-05,12.51948]
[1776654862477,48.84,74488.62,0.0,0.10326,5e-05,12.52699]
[1776654867512,48.84,74487.05,0.0,0.10316,5e-05,12.51769]
[1776654872547,48.83,74486.37,0.0,0.10308,5e-05,12.50909]
[1776654875737,48.83,74486.52,0.0,0.10307,5e-05,12.5088]
[1776654875961,48.83,74486.52,0.0,0.10307,5e-05,12.5088]
[1776654878006,48.83,74480.26,0.0,0.10274,5e-05,12.47802]
[1776654883624,48.83,74482.7,0.0,0.10285,5e-05,12.48799]
[1776654888660,48.82,74485.93,0.0,0.10301,5e-05,12.50271]
[1776654891454,48.82,74486.25,0.0,0.10302,5e-05,12.50418]
[1776654896717,48.82,74496.27,0.0,0.10354,5e-05,12.55177]
[1776654901762,48.82,74496.3,0.0,0.10354,5e-05,12.55123]
[1776654906387,48.82,74500.62,0.0,0.10376,5e-05,12.57161]
[1776654906445,48.82,74500.62,0.0,0.10376,5e-05,12.57161]
[1776654906458,48.82,74500.62,0.0,0.10376,5e-05,12.57161]
[1776654911403,48.82,74503.61,0.0,0.10391,5e-05,12.58522]
[1776654911460,48.82,74503.61,0.0,0.10391,5e-05,12.58522]
[1776654912677,48.82,74512.97,0.0,0.1044,5e-05,12.62997]
[1776654919877,48.81,74520.07,0.0,0.10476,5e-05,12.66211]
[1776654924914,48.81,74518.64,0.0,0.10467,5e-05,12.65402]
[1776654929948,48.81,74513.63,0.0,0.1044,5e-05,12.62977]
[1776654934983,48.81,74514.29,0.0,0.1044,5e-05,12.62864]
[1776654936569,48.81,74514.29,0.0,0.1044,5e-05,12.62864]
[1776654936880,48.81,74510.01,0.0,0.10417,5e-05,12.60751]
[1776654937205,48.81,74510.01,0.0,0.10417,5e-05,12.60751]
[1776654939279,48.81,74500.82,0.0,0.10368,5e-05,12.56295]
[1776654939696,48.81,74500.82,0.0,0.10368,5e-05,12.56295]
[1776654940322,48.81,74501.26,0.0,0.1037,5e-05,12.56493]
[1776654943652,48.8,74495.28,0.0,0.10337,5e-05,12.53524]
[1776654945412,48.8,74494.77,0.0,0.10334,5e-05,12.5321]
[1776654945478,48.8,74494.77,0.0,0.10334,5e-05,12.5321]
[1776654945563,48.8,74487.68,0.0,0.10296,5e-05,12.4973]
[1776654947097,48.8,74487.68,0.0,0.10296,5e-05,12.4973]
[1776654947108,48.8,74487.68,0.0,0.10296,5e-05,12.4973]
[1776654947633,48.8,74472.82,0.0,0.10217,5e-05,12.42531]
[1776654948084,48.8,74472.82,0.0,0.10217,5e-05,12.42531]
[1776654948630,48.8,74473.41,0.0,0.1022,5e-05,12.42794]
[1776654950123,48.8,74473.41,0.0,0.1022,5e-05,12.42794]
[1776654950224,48.8,74473.41,0.0,0.1022,5e-05,12.42774]
[1776654951968,48.8,74473.41,0.0,0.1022,5e-05,12.42774]
[1776654952637,48.8,74473.41,0.0,0.10219,5e-05,12.42712]
[1776654957717,48.79,74465.49,0.0,0.10177,5e-05,12.38832]
[1776654963188,48.79,74466.18,0.0,0.10179,5e-05,12.39068]
[1776654968224,48.79,74469.0,0.0,0.10193,5e-05,12.40328]
[1776654973258,48.79,74468.29,0.0,0.10188,5e-05,12.39895]
[1776654981054,48.79,74468.29,0.0,0.10188,5e-05,12.39895]
[1776654988556,48.78,74462.95,0.0,0.10158,5e-05,12.37121]
[1776654990377,48.78,74445.3,0.0,0.10065,5e-05,12.28598]
[1776654992256,48.78,74444.35,0.0,0.10058,5e-05,12.27785]
[1776654992568,48.78,74428.22,0.0,0.09974,5e-05,12.2008]
[1776654992900,48.78,74428.22,0.0,0.09974,5e-05,12.2008]
[1776654994168,48.78,74428.22,0.0,0.09974,5e-05,12.20081]
[1776654998193,48.78,74424.68,0.0,0.09957,5e-05,12.18452]
[1776654998433,48.78,74425.0,0.0,0.09959,5e-05,12.18622]
[1776655003468,48.79,74431.92,0.0,0.09995,5e-05,12.22004]
[1776655004404,48.79,74431.92,0.0,0.09995,5e-05,12.22004]
[1776655006285,48.79,74432.87,0.0,0.1,5e-05,12.22482]
[1776655006510,48.79,74440.61,0.0,0.10041,5e-05,12.26192]
[1776655010393,48.79,74438.05,0.0,0.10028,5e-05,12.24993]
[1776655010397,48.79,74438.05,0.0,0.10028,5e-05,12.24993]
[1776655010524,48.79,74438.05,0.0,0.10028,5e-05,12.24993]
[1776655010991,48.79,74438.05,0.0,0.10028,5e-05,12.24993]
[1776655012051,48.79,74438.11,0.0,0.10028,5e-05,12.2503]
[1776655012347,48.79,74438.11,0.0,0.10028,5e-05,12.2503]
[1776655012824,48.79,74433.35,0.0,0.10003,5e-05,12.22764]
[1776655012950,48.79,74433.35,0.0,0.10003,5e-05,12.22764]
[1776655014476,48.79,74433.22,0.0,0.10003,5e-05,12.22714]
[1776655014666,48.79,74433.12,0.0,0.10003,5e-05,12.2269]
[1776655015933,48.79,74433.12,0.0,0.10003,5e-05,12.2269]
[1776655021595,48.79,74434.01,0.0,0.10008,5e-05,12.23207]
[1776655024847,48.79,74434.91,0.0,0.10013,5e-05,12.23663]
[1776655024929,48.79,74434.91,0.0,0.10013,5e-05,12.23663]
[1776655024948,48.79,74435.2,0.0,0.10015,5e-05,12.23815]
[1776655030659,48.79,74436.59,0.0,0.10023,5e-05,12.24559]
[1776655035693,48.79,74443.42,0.0,0.10059,5e-05,12.2789]
[1776655036749,48.79,74443.42,0.0,0.10059,5e-05,12.2789]
[1776655036757,48.79,74442.97,0.0,0.10057,5e-05,12.27684]
[1776655042743,48.8,74443.05,0.0,0.10058,5e-05,12.27781]
[1776655044891,48.8,74442.08,0.0,0.10053,5e-05,12.27337]
[1776655045763,48.8,74442.94,0.0,0.10058,5e-05,12.27759]
[1776655046083,48.8,74442.94,0.0,0.10058,5e-05,12.27759]
[1776655046949,48.8,74446.09,0.0,0.10074,5e-05,12.29276]
[1776655047778,48.8,74446.05,0.0,0.10074,5e-05,12.29265]
[1776655048962,48.8,74445.96,0.0,0.10074,5e-05,12.29229]
[1776655049792,48.8,74445.69,0.0,0.10072,5e-05,12.29108]
[1776655054829,48.8,74445.77,0.0,0.10071,5e-05,12.28826]
[1776655057952,48.8,74445.36,0.0,0.10069,5e-05,12.28647]
[1776655058012,48.8,74445.36,0.0,0.10069,5e-05,12.28647]
[1776655061962,48.8,74440.13,0.0,0.10042,5e-05,12.26183]
[1776655062016,48.8,74440.13,0.0,0.10042,5e-05,12.26183]
[1776655062067,48.8,74440.13,0.0,0.10042,5e-05,12.26183]
[1776655063218,48.8,74438.55,0.0,0.10034,5e-05,12.2544]
[1776655063801,48.8,74438.55,0.0,0.10034,5e-05,12.2544]
[1776655063314,48.8,74430.76,0.0,0.09994,5e-05,12.21733]
[1776655064530,48.8,74430.76,0.0,0.09994,5e-05,12.21733]
[1776655065273,48.8,74429.69,0.0,0.09989,5e-05,12.21254]
[1776655065612,48.8,74425.55,0.0,0.09968,5e-05,12.19299]
[1776655066642,48.8,74425.55,0.0,0.09968,5e-05,12.19299]
[1776655066742,48.8,74422.59,0.0,0.09953,5e-05,12.1791]
[1776655070610,48.8,74422.17,0.0,0.09951,5e-05,12.17758]
[1776655070675,48.8,74423.09,0.0,0.09956,5e-05,12.18247]
[1776655075976,48.81,74415.34,0.0,0.09918,5e-05,12.14692]
[1776655081353,48.81,74412.87,0.0,0.09907,5e-05,12.13644]
[1776655088059,48.82,74412.85,0.0,0.09909,5e-05,12.13892]
[1776655093753,48.82,74418.02,0.0,0.09937,5e-05,12.16457]
[1776655093817,48.82,74420.41,0.0,0.0995,5e-05,12.17621]
[1776655095659,48.82,74420.41,0.0,0.0995,5e-05,12.17621]
[1776655098198,48.82,74422.49,0.0,0.09961,5e-05,12.1866]
[1776655104171,48.83,74425.42,0.0,0.09978,5e-05,12.20243]
[1776655109726,48.83,74422.49,0.0,0.09964,5e-05,12.18943]
[1776655115248,48.83,74422.99,0.0,0.09965,5e-05,12.18884]
[1776655116833,48.83,74422.99,0.0,0.09965,5e-05,12.18884]
[1776655117747,48.83,74417.21,0.0,0.09935,5e-05,12.16128]
[1776655118155,48.83,74415.96,0.0,0.09929,5e-05,12.15536]
[1776655118269,48.83,74415.96,0.0,0.09929,5e-05,12.15536]
[1776655120199,48.83,74417.08,0.0,0.09935,5e-05,12.16071]
[1776655120283,48.83,74414.41,0.0,0.09921,5e-05,12.148]
[1776655123843,48.83,74418.19,0.0,0.0994,5e-05,12.166]
[1776655129189,48.83,74420.97,0.0,0.09954,5e-05,12.17908]
[1776655134762,48.83,74421.83,0.0,0.09959,5e-05,12.18301]
[1776655140426,48.83,74424.64,0.0,0.09973,5e-05,12.19611]
[1776655144601,48.83,74425.41,0.0,0.09977,5e-05,12.19963]
[1776655144924,48.83,74425.41,0.0,0.09977,5e-05,12.19963]
[1776655144660,48.83,74425.06,0.0,0.09975,5e-05,12.19791]
[1776655146674,48.83,74425.06,0.0,0.09975,5e-05,12.19786]
[1776655146677,48.83,74425.06,0.0,0.09975,5e-05,12.19786]
[1776655146711,48.83,74421.4,0.0,0.09956,5e-05,12.18035]
[1776655147045,48.83,74421.4,0.0,0.09956,5e-05,12.18035]
[1776655147476,48.83,74421.4,0.0,0.09956,5e-05,12.18035]
[1776655148861,48.83,74421.4,0.0,0.09956,5e-05,12.18035]
[1776655149757,48.83,74421.72,0.0,0.09957,5e-05,12.18185]
[1776655150815,48.83,74423.93,0.0,0.09969,5e-05,12.19234]
[1776655150866,48.83,74423.93,0.0,0.09969,5e-05,12.19234]
[1776655151935,48.83,74424.78,0.0,0.09973,5e-05,12.19636]
[1776655157545,48.83,74425.62,0.0,0.09977,5e-05,12.20012]
[1776655162580,48.83,74425.96,0.0,0.09979,5e-05,12.20154]
[1776655167001,48.83,74426.72,0.0,0.09982,5e-05,12.20502]
[1776655167616,48.82,74427.75,0.0,0.09988,5e-05,12.20989]
[1776655168061,48.82,74427.75,0.0,0.09988,5e-05,12.20989]
[1776655168948,48.82,74427.75,0.0,0.09988,5e-05,12.20989]
[1776655172406,48.82,74429.33,0.0,0.09993,5e-05,12.21361]
[1776655174317,48.82,74437.4,0.0,0.10034,5e-05,12.25199]
[1776655176205,48.82,74439.85,0.0,0.10047,5e-05,12.26357]
[1776655181779,48.82,74439.64,0.0,0.10045,5e-05,12.26155]
[1776655182002,48.82,74439.77,0.0,0.10045,5e-05,12.26203]
[1776655182757,48.82,74439.77,0.0,0.10045,5e-05,12.26203]
[1776655188763,48.82,74440.07,0.0,0.10046,5e-05,12.26241]
[1776655193636,48.82,74440.15,0.0,0.10045,5e-05,12.26216]
[1776655196846,48.82,74441.81,0.0,0.10053,5e-05,12.26958]
[1776655201083,48.81,74446.02,0.0,0.10074,5e-05,12.28897]
[1776655201151,48.81,74446.02,0.0,0.10074,5e-05,12.28897]
[1776655205931,48.81,74442.68,0.0,0.10056,5e-05,12.27197]
[1776655205973,48.81,74442.68,0.0,0.10056,5e-05,12.27197]
[1776655209267,48.81,74443.85,0.0,0.10061,5e-05,12.27683]
[1776655209342,48.81,74443.85,0.0,0.10061,5e-05,12.27683]
[1776655215020,48.81,74441.8,0.0,0.1005,5e-05,12.2662]
[1776655215075,48.81,74441.8,0.0,0.10049,5e-05,12.26583]
[1776655215889,48.81,74441.8,0.0,0.10049,5e-05,12.26583]
[1776655216027,48.81,74441.8,0.0,0.10049,5e-05,12.26583]
[1776655217972,48.81,74440.5,0.0,0.10042,5e-05,12.25924]
[1776655217982,48.81,74420.37,0.0,0.09938,5e-05,12.16303]
[1776655218151,48.81,74420.37,0.0,0.09938,5e-05,12.16303]
[1776655218226,48.81,74420.37,0.0,0.09938,5e-05,12.16303]
[1776655218975,48.81,74420.37,0.0,0.09938,5e-05,12.16299]
[1776655219419,48.81,74420.37,0.0,0.09938,5e-05,12.16299]
[1776655219492,48.81,74420.37,0.0,0.09938,5e-05,12.16299]
[1776655219974,48.81,74420.37,0.0,0.09938,5e-05,12.16299]
[1776655219982,48.81,74423.08,0.0,0.09952,5e-05,12.17587]
[1776655220299,48.81,74423.08,0.0,0.09952,5e-05,12.17587]
[1776655220988,48.81,74423.54,0.0,0.09954,5e-05,12.17801]
[1776655223723,48.81,74423.03,0.0,0.09951,5e-05,12.17552]
[1776655224013,48.81,74423.11,0.0,0.09952,5e-05,12.1758]
[1776655228004,48.8,74421.08,0.0,0.09941,5e-05,12.16598]
[1776655228574,48.8,74421.08,0.0,0.09941,5e-05,12.16598]
[1776655228688,48.8,74421.08,0.0,0.09941,5e-05,12.16598]
[1776655228786,48.8,74425.77,0.0,0.09965,5e-05,12.18829]
[1776655229194,48.8,74425.77,0.0,0.09965,5e-05,12.18829]
[1776655229681,48.8,74425.77,0.0,0.09965,5e-05,12.18829]
[1776655229687,48.81,74465.63,0.0,0.10172,5e-05,12.37904]
[1776655230584,48.81,74465.63,0.0,0.10172,5e-05,12.37904]
[1776655230923,48.81,74465.63,0.0,0.10172,5e-05,12.37904]
[1776655231012,48.8,74489.89,0.0,0.10297,5e-05,12.49191]
[1776655231348,48.8,74489.89,0.0,0.10297,5e-05,12.49191]
[1776655231841,48.8,74489.89,0.0,0.10297,5e-05,12.49191]
[1776655231876,48.8,74489.89,0.0,0.10297,5e-05,12.49191]
[1776655231882,48.8,74481.82,0.0,0.10254,5e-05,12.45309]
[1776655232197,48.8,74481.82,0.0,0.10254,5e-05,12.45309]
[1776655232200,48.8,74476.41,0.0,0.10226,5e-05,12.42708]
[1776655234969,48.81,74474.96,0.0,0.10219,5e-05,12.42026]
[1776655235197,48.81,74474.96,0.0,0.10219,5e-05,12.42026]
[1776655235652,48.81,74474.96,0.0,0.10219,5e-05,12.42026]
[1776655235753,48.81,74474.65,0.0,0.10217,5e-05,12.41895]
[1776655236091,48.81,74474.65,0.0,0.10217,5e-05,12.41895]
[1776655237550,48.81,74478.64,0.0,0.10238,5e-05,12.43811]
[1776655239576,48.81,74477.39,0.0,0.10232,5e-05,12.43228]
[1776655240489,48.81,74478.44,0.0,0.10237,5e-05,12.43738]
[1776655240601,48.81,74478.44,0.0,0.10237,5e-05,12.43738]
[1776655241556,48.81,74496.74,0.0,0.10334,5e-05,12.52548]
[1776655243763,48.81,74505.09,0.0,0.10378,5e-05,12.56567]
[1776655245169,48.81,74514.62,0.0,0.10428,5e-05,12.61137]
[1776655245219,48.81,74514.62,0.0,0.10428,5e-05,12.61137]
[1776655245320,48.81,74514.71,0.0,0.10429,5e-05,12.61181]
[1776655247914,48.8,74514.71,0.0,0.10428,5e-05,12.6116]
[1776655247958,48.8,74514.71,0.0,0.10428,5e-05,12.6116]
[1776655247975,48.8,74514.71,0.0,0.10428,5e-05,12.6116]
[1776655247980,48.8,74514.71,0.0,0.10428,5e-05,12.6116]
[1776655248055,48.8,74512.41,0.0,0.10416,5e-05,12.60007]
[1776655248077,48.8,74512.41,0.0,0.10416,5e-05,12.60007]
[1776655248434,48.8,74512.41,0.0,0.10416,5e-05,12.60007]
[1776655248474,48.8,74512.41,0.0,0.10416,5e-05,12.60007]
[1776655249029,48.8,74512.77,0.0,0.10417,5e-05,12.60162]
[1776655250520,48.8,74512.93,0.0,0.10418,5e-05,12.60219]
[1776655250654,48.8,74512.93,0.0,0.10418,5e-05,12.60219]
[1776655250725,48.8,74513.48,0.0,0.10421,5e-05,12.60466]
[1776655252566,48.8,74513.37,0.0,0.1042,5e-05,12.60393]
[1776655253056,48.8,74513.37,0.0,0.1042,5e-05,12.60393]
[1776655253811,48.8,74509.51,0.0,0.10399,5e-05,12.58509]
[1776655253928,48.8,74540.89,0.0,0.10566,5e-05,12.73677]
[1776655254260,48.8,74540.89,0.0,0.10566,5e-05,12.73677]
[1776655255596,48.8,74540.92,0.0,0.10566,5e-05,12.73653]
[1776655256609,48.8,74541.29,0.0,0.10568,5e-05,12.73796]
[1776655256685,48.8,74541.29,0.0,0.10568,5e-05,12.73796]
[1776655256739,48.8,74541.29,0.0,0.10568,5e-05,12.73796]
[1776655256769,48.8,74541.74,0.0,0.1057,5e-05,12.73977]
[1776655258853,48.8,74541.74,0.0,0.10569,5e-05,12.7394]
[1776655263062,48.79,74546.92,0.0,0.10595,5e-05,12.76304]
[1776655263107,48.79,74546.65,0.0,0.10594,5e-05,12.76133]
[1776655263164,48.79,74546.65,0.0,0.10594,5e-05,12.76133]
[1776655263801,48.79,74546.65,0.0,0.10594,5e-05,12.76133]
[1776655263864,48.79,74546.65,0.0,0.10594,5e-05,12.76133]
[1776655263891,48.79,74545.42,0.0,0.10586,5e-05,12.75498]
[1776655266310,48.79,74545.42,0.0,0.10586,5e-05,12.75421]
[1776655266321,48.79,74545.42,0.0,0.10586,5e-05,12.75421]
[1776655266375,48.79,74545.42,0.0,0.10586,5e-05,12.75421]
[1776655266419,48.79,74545.42,0.0,0.10586,5e-05,12.75421]
[1776655267016,48.79,74557.07,0.0,0.10648,5e-05,12.81041]
[1776655269313,48.79,74563.1,0.0,0.10679,5e-05,12.83875]
[1776655270018,48.79,74563.1,0.0,0.10679,5e-05,12.83875]
[1776655270214,48.79,74562.99,0.0,0.10678,5e-05,12.83775]
[1776655270369,48.79,74563.89,0.0,0.10683,5e-05,12.84213]
[1776655273016,48.78,74563.89,0.0,0.10682,5e-05,12.8412]
[1776655274817,48.78,74566.21,0.0,0.10693,5e-05,12.85151]
[1776655275062,48.78,74566.21,0.0,0.10693,5e-05,12.85151]
[1776655275409,48.78,74563.68,0.0,0.10679,5e-05,12.83871]
[1776655275679,48.78,74563.68,0.0,0.10679,5e-05,12.83871]
[1776655276033,48.78,74563.68,0.0,0.10679,5e-05,12.83871]
[1776655276040,48.78,74563.68,0.0,0.10679,5e-05,12.83871]
[1776655275689,48.78,74585.79,0.0,0.10799,5e-05,12.94645]
[1776655276241,48.78,74585.79,0.0,0.10799,5e-05,12.94645]
[1776655276522,48.78,74585.79,0.0,0.10799,5e-05,12.94645]
[1776655276570,48.78,74586.39,0.0,0.10802,5e-05,12.94891]
[1776655277754,48.78,74586.39,0.0,0.10802,5e-05,12.94891]
[1776655282305,48.78,74584.48,0.0,0.10791,5e-05,12.93873]
[1776655282382,48.78,74584.48,0.0,0.10791,5e-05,12.93873]
[1776655282420,48.78,74584.48,0.0,0.10791,5e-05,12.93873]
[1776655282480,48.78,74584.81,0.0,0.10792,5e-05,12.94017]
[1776655283718,48.78,74584.81,0.0,0.10792,5e-05,12.94017]
[1776655283797,48.78,74584.81,0.0,0.10792,5e-05,12.94017]
[1776655283873,48.78,74583.35,0.0,0.10784,5e-05,12.93272]
[1776655286868,48.78,74582.46,0.0,0.10779,5e-05,12.92807]
[1776655291510,48.77,74571.92,0.0,0.10718,5e-05,12.87223]
[1776655293170,48.77,74571.92,0.0,0.10718,5e-05,12.87223]
[1776655293323,48.77,74567.61,0.0,0.10694,5e-05,12.85092]
[1776655293867,48.77,74567.61,0.0,0.10694,5e-05,12.85092]
[1776655293878,48.77,74567.61,0.0,0.10694,5e-05,12.85092]
[1776655294004,48.77,74545.51,0.0,0.10574,5e-05,12.74293]
[1776655294183,48.77,74545.51,0.0,0.10574,5e-05,12.74293]
[1776655294838,48.77,74543.08,0.0,0.10561,5e-05,12.73099]
[1776655296226,48.77,74543.08,0.0,0.10561,5e-05,12.73099]
[1776655296307,48.77,74543.08,0.0,0.10561,5e-05,12.73099]
[1776655296673,48.77,74543.08,0.0,0.10561,5e-05,12.73099]
[1776655296728,48.77,74531.94,0.0,0.10501,5e-05,12.67673]
[1776655298813,48.77,74521.14,0.0,0.10443,5e-05,12.62442]
[1776655302803,48.77,74518.21,0.0,0.10428,5e-05,12.61035]
[1776655302904,48.77,74517.88,0.0,0.10426,5e-05,12.60855]
[1776655307960,48.77,74512.68,0.0,0.10397,5e-05,12.58271]
[1776655313670,48.77,74514.21,0.0,0.10404,5e-05,12.58896]
[1776655318705,48.76,74514.15,0.0,0.10403,5e-05,12.58788]
[1776655319258,48.76,74514.15,0.0,0.10403,5e-05,12.58788]
[1776655320042,48.76,74514.15,0.0,0.10403,5e-05,12.58788]
[1776655321928,48.76,74504.48,0.0,0.10351,5e-05,12.54096]
[1776655327767,48.76,74501.24,0.0,0.10334,5e-05,12.52489]
[1776655332803,48.76,74496.8,0.0,0.1031,5e-05,12.50331]
[1776655336005,48.76,74496.99,0.0,0.10311,5e-05,12.5042]
[1776655338137,48.76,74505.04,0.0,0.10353,5e-05,12.54292]
[1776655338146,48.76,74505.04,0.0,0.10353,5e-05,12.54292]
[1776655339312,48.76,74505.1,0.0,0.10354,5e-05,12.54305]
[1776655340048,48.76,74505.1,0.0,0.10354,5e-05,12.54305]
[1776655346259,48.76,74507.11,0.0,0.10364,5e-05,12.55217]
[1776655347887,48.76,74507.58,0.0,0.10366,5e-05,12.55435]
[1776655352944,48.76,74508.23,0.0,0.10366,5e-05,12.55337]
[1776655357980,48.76,74509.33,0.0,0.10372,5e-05,12.55827]
[1776655363013,48.76,74512.28,0.0,0.10387,5e-05,12.57204]
[1776655364502,48.76,74511.83,0.0,0.10384,5e-05,12.56977]
[1776655369918,48.76,74505.1,0.0,0.10348,5e-05,12.53697]
[1776655375106,48.75,74503.51,0.0,0.10338,5e-05,12.52755]
[1776655375960,48.75,74503.51,0.0,0.10338,5e-05,12.52755]
[1776655376029,48.75,74503.51,0.0,0.10338,5e-05,12.52755]
[1776655376314,48.75,74503.27,0.0,0.10336,5e-05,12.52611]
[1776655377510,48.75,74502.47,0.0,0.10332,5e-05,12.52196]
[1776655377857,48.75,74502.47,0.0,0.10332,5e-05,12.52196]
[1776655378746,48.75,74501.95,0.0,0.10329,5e-05,12.51917]
[1776655378760,48.75,74501.95,0.0,0.10329,5e-05,12.51917]
[1776655379646,48.75,74501.95,0.0,0.10328,5e-05,12.51889]
[1776655380781,48.75,74501.58,0.0,0.10326,5e-05,12.51682]
[1776655380815,48.75,74501.5,0.0,0.10325,5e-05,12.51616]
[1776655387186,48.74,74501.57,0.0,0.10324,5e-05,12.51485]
[1776655393227,48.74,74501.25,0.0,0.1032,5e-05,12.51167]
[1776655398262,48.74,74499.47,0.0,0.10309,5e-05,12.50175]
[1776655400187,48.74,74499.47,0.0,0.10309,5e-05,12.50175]
[1776655408408,48.73,74496.66,0.0,0.10292,5e-05,12.48597]
[1776655408805,48.73,74496.66,0.0,0.10292,5e-05,12.48597]
[1776655408816,48.73,74491.91,0.0,0.10266,5e-05,12.46261]
[1776655410346,48.73,74478.65,0.0,0.10196,5e-05,12.3986]
[1776655415383,48.73,74478.99,0.0,0.10195,5e-05,12.39607]
[1776655419924,48.73,74485.97,0.0,0.10231,5e-05,12.42911]
[1776655420018,48.73,74485.83,0.0,0.1023,5e-05,12.42826]
[1776655425210,48.73,74484.86,0.0,0.10224,5e-05,12.42307]
[1776655426897,48.72,74484.89,0.0,0.10224,5e-05,12.42286]
[1776655426997,48.72,74487.09,0.0,0.10235,5e-05,12.43309]
[1776655428819,48.72,74487.09,0.0,0.10235,5e-05,12.43309]
[1776655429075,48.72,74487.87,0.0,0.10239,5e-05,12.43645]
[1776655429289,48.72,74487.87,0.0,0.10239,5e-05,12.43645]
[1776655430178,48.72,74494.36,0.0,0.10273,5e-05,12.4675]
[1776655432265,48.72,74494.36,0.0,0.10273,5e-05,12.4675]
[1776655432271,48.72,74494.36,0.0,0.10273,5e-05,12.4675]
[1776655432500,48.72,74493.6,0.0,0.10268,5e-05,12.46334]
[1776655435346,48.72,74493.5,0.0,0.10267,5e-05,12.46213]
[1776655435521,48.72,74493.5,0.0,0.10267,5e-05,12.46213]
[1776655440555,48.72,74491.73,0.0,0.10256,5e-05,12.4524]
[1776655445591,48.71,74490.93,0.0,0.10251,5e-05,12.44739]
[1776655450627,48.71,74488.91,0.0,0.10239,5e-05,12.43656]
[1776655455661,48.71,74488.38,0.0,0.10235,5e-05,12.43295]
[1776655460696,48.71,74488.24,0.0,0.10233,5e-05,12.43123]
[1776655465731,48.7,74488.79,0.0,0.10235,5e-05,12.43262]
[1776655470766,48.7,74488.04,0.0,0.10229,5e-05,12.42798]
[1776655474791,48.7,74488.04,0.0,0.10229,5e-05,12.42798]
[1776655474810,48.7,74488.04,0.0,0.10229,5e-05,12.42798]
[1776655474826,48.7,74488.04,0.0,0.10229,5e-05,12.42798]
[1776655474838,48.7,74488.04,0.0,0.10229,5e-05,12.42798]
[1776655478046,48.7,74495.19,0.0,0.10263,5e-05,12.45754]
[1776655478139,48.7,74497.43,0.0,0.10275,5e-05,12.46808]
[1776655478382,48.7,74497.43,0.0,0.10275,5e-05,12.46808]
[1776655478962,48.7,74497.43,0.0,0.10275,5e-05,12.46808]
[1776655480279,48.7,74498.04,0.0,0.10278,5e-05,12.47076]
[1776655480330,48.7,74498.04,0.0,0.10278,5e-05,12.47076]
[1776655482009,48.7,74499.08,0.0,0.10283,5e-05,12.47547]
[1776655482054,48.7,74499.08,0.0,0.10283,5e-05,12.47547]
[1776655482447,48.7,74498.48,0.0,0.10279,5e-05,12.47256]
[1776655487886,48.69,74499.91,0.0,0.10286,5e-05,12.47876]
[1776655489157,48.69,74510.52,0.0,0.10342,5e-05,12.52967]
[1776655490356,48.69,74511.92,0.0,0.10349,5e-05,12.53607]
[1776655490600,48.69,74511.92,0.0,0.10349,5e-05,12.53607]
[1776655495943,48.69,74506.15,0.0,0.10318,5e-05,12.50759]
[1776655500981,48.69,74509.18,0.0,0.10333,5e-05,12.52181]
[1776655506016,48.69,74510.87,0.0,0.10342,5e-05,12.52951]
[1776655511049,48.69,74511.04,0.0,0.10342,5e-05,12.52986]
[1776655516190,48.69,74515.14,0.0,0.10363,5e-05,12.54924]
[1776655516574,48.69,74515.69,0.0,0.10366,5e-05,12.55179]
[1776655522127,48.68,74522.3,0.0,0.104,5e-05,12.58291]
[1776655527164,48.68,74521.83,0.0,0.10397,5e-05,12.57995]
[1776655529456,48.68,74523.12,0.0,0.10403,5e-05,12.58568]
[1776655531316,48.68,74520.53,0.0,0.10389,5e-05,12.57279]
[1776655531192,48.68,74512.94,0.0,0.10346,5e-05,12.53218]
[1776655533372,48.68,74514.15,0.0,0.10352,5e-05,12.53772]
[1776655535376,48.68,74515.42,0.0,0.10359,5e-05,12.54374]
[1776655540331,48.68,74518.96,0.0,0.10376,5e-05,12.55924]
[1776655540627,48.68,74518.96,0.0,0.10376,5e-05,12.55924]
[1776655543498,48.67,74522.66,0.0,0.10394,5e-05,12.57617]
[1776655543729,48.67,74522.66,0.0,0.10394,5e-05,12.57617]
[1776655545573,48.67,74523.72,0.0,0.10399,5e-05,12.58026]
[1776655547584,48.67,74526.47,0.0,0.10412,5e-05,12.59286]
[1776655553352,48.66,74530.06,0.0,0.10429,5e-05,12.608]
[1776655558389,48.66,74534.57,0.0,0.10452,5e-05,12.62891]
[1776655563424,48.66,74530.12,0.0,0.10427,5e-05,12.60651]
[1776655568942,48.66,74530.46,0.0,0.10429,5e-05,12.6076]
[1776655576197,48.66,74530.77,0.0,0.10429,5e-05,12.60781]
[1776655580539,48.65,74530.13,0.0,0.10425,5e-05,12.60424]
[1776655580597,48.65,74530.13,0.0,0.10425,5e-05,12.60424]
[1776655580960,48.65,74530.13,0.0,0.10425,5e-05,12.60424]
[1776655581048,48.65,74530.13,0.0,0.10425,5e-05,12.60424]
[1776655581057,48.65,74530.13,0.0,0.10425,5e-05,12.60424]
[1776655582567,48.65,74522.36,0.0,0.10383,5e-05,12.56595]
[1776655584226,48.65,74520.13,0.0,0.10371,5e-05,12.55516]
[1776655585559,48.65,74520.47,0.0,0.10372,5e-05,12.55613]
[1776655586225,48.65,74520.47,0.0,0.10372,5e-05,12.55613]
[1776655586406,48.65,74520.47,0.0,0.10372,5e-05,12.55613]
[1776655586413,48.65,74520.47,0.0,0.10372,5e-05,12.55613]
[1776655586419,48.65,74520.47,0.0,0.10372,5e-05,12.55613]
[1776655586267,48.65,74521.76,0.0,0.10378,5e-05,12.56171]
[1776655587331,48.65,74521.76,0.0,0.10378,5e-05,12.56171]
[1776655587354,48.65,74522.05,0.0,0.10379,5e-05,12.56277]
[1776655592333,48.65,74519.75,0.0,0.10366,5e-05,12.55063]
[1776655592779,48.64,74520.28,0.0,0.10365,5e-05,12.54894]
[1776655593820,48.64,74520.43,0.0,0.10366,5e-05,12.54935]
[1776655597054,48.64,74521.59,0.0,0.10371,5e-05,12.55401]
[1776655602461,48.64,74521.59,0.0,0.10369,5e-05,12.55243]
[1776655602696,48.64,74521.48,0.0,0.10368,5e-05,12.55158]
[1776655604265,48.64,74521.48,0.0,0.10368,5e-05,12.55158]
[1776655604491,48.64,74521.84,0.0,0.10369,5e-05,12.55271]
[1776655605277,48.64,74521.72,0.0,0.10368,5e-05,12.55182]
[1776655608567,48.63,74522.47,0.0,0.10371,5e-05,12.55454]
[1776655608674,48.63,74522.47,0.0,0.10371,5e-05,12.55454]
[1776655609373,48.63,74522.47,0.0,0.10371,5e-05,12.55454]
[1776655609475,48.63,74522.47,0.0,0.10371,5e-05,12.55423]
[1776655610618,48.63,74522.47,0.0,0.10371,5e-05,12.55423]
[1776655610755,48.63,74522.47,0.0,0.1037,5e-05,12.55393]
[1776655612154,48.63,74522.47,0.0,0.1037,5e-05,12.55393]
[1776655612638,48.63,74523.1,0.0,0.10373,5e-05,12.55636]
[1776655612765,48.63,74523.1,0.0,0.10373,5e-05,12.55636]
[1776655618112,48.63,74520.83,0.0,0.1036,5e-05,12.54415]
[1776655618766,48.63,74521.65,0.0,0.10363,5e-05,12.54754]
[1776655618788,48.63,74521.65,0.0,0.10363,5e-05,12.54754]
[1776655618863,48.63,74522.76,0.0,0.10369,5e-05,12.55291]
[1776655626549,48.62,74523.5,0.0,0.10371,5e-05,12.55416]
[1776655631899,48.62,74525.92,0.0,0.10381,5e-05,12.56412]
[1776655638950,48.61,74526.23,0.0,0.10381,5e-05,12.5636]
[1776655643985,48.61,74527.15,0.0,0.10384,5e-05,12.56662]
[1776655647276,48.61,74527.81,0.0,0.10387,5e-05,12.56925]
[1776655647332,48.61,74527.98,0.0,0.10387,5e-05,12.56979]
[1776655648136,48.61,74527.98,0.0,0.10387,5e-05,12.56979]
[1776655648226,48.61,74527.98,0.0,0.10387,5e-05,12.56979]
[1776655648264,48.61,74527.98,0.0,0.10387,5e-05,12.56979]
[1776655649052,48.61,74527.86,0.0,0.10386,5e-05,12.56893]
[1776655650435,48.6,74520.83,0.0,0.10349,5e-05,12.5346]
[1776655651107,48.6,74520.83,0.0,0.10349,5e-05,12.53437]
[1776655651200,48.6,74520.83,0.0,0.10349,5e-05,12.53437]
[1776655651357,48.6,74520.83,0.0,0.10349,5e-05,12.53437]
[1776655651406,48.6,74514.88,0.0,0.10314,5e-05,12.50177]
[1776655657479,48.6,74520.12,0.0,0.10341,5e-05,12.52598]
[1776655657887,48.6,74519.12,0.0,0.10335,5e-05,12.52089]
[1776655658045,48.6,74519.12,0.0,0.10335,5e-05,12.52089]
[1776655658204,48.6,74519.12,0.0,0.10335,5e-05,12.52089]
[1776655658300,48.6,74532.13,0.0,0.10404,5e-05,12.58365]
[1776655659518,48.6,74532.13,0.0,0.10404,5e-05,12.5833]
[1776655661134,48.6,74536.2,0.0,0.10425,5e-05,12.60266]
[1776655661525,48.6,74537.63,0.0,0.10432,5e-05,12.60946]
[1776655662114,48.6,74537.63,0.0,0.10432,5e-05,12.60931]
[1776655665452,48.6,74537.2,0.0,0.1043,5e-05,12.60692]
[1776655665605,48.6,74536.77,0.0,0.10427,5e-05,12.60468]
[1776655665832,48.6,74536.59,0.0,0.10426,5e-05,12.60381]
[1776655671177,48.59,74534.96,0.0,0.10416,5e-05,12.59493]
[1776655676212,48.59,74533.75,0.0,0.10409,5e-05,12.58821]
[1776655678604,48.59,74532.8,0.0,0.10403,5e-05,12.58325]
[1776655679238,48.59,74532.8,0.0,0.10403,5e-05,12.58325]
[1776655681875,48.59,74528.87,0.0,0.10382,5e-05,12.56375]
[1776655681931,48.59,74528.87,0.0,0.10382,5e-05,12.56375]
[1776655682761,48.59,74529.17,0.0,0.10383,5e-05,12.56507]
[1776655683689,48.59,74528.45,0.0,0.10379,5e-05,12.56121]
[1776655683700,48.59,74528.45,0.0,0.10379,5e-05,12.56121]
[1776655683924,48.59,74528.45,0.0,0.10379,5e-05,12.56121]
[1776655683933,48.59,74528.45,0.0,0.10379,5e-05,12.56121]
[1776655688141,48.59,74538.2,0.0,0.10429,5e-05,12.60687]
[1776655693331,48.58,74535.29,0.0,0.10411,5e-05,12.59027]
[1776655697197,48.58,74536.18,0.0,0.10414,5e-05,12.59336]
[1776655704518,48.57,74537.32,0.0,0.10419,5e-05,12.59776]
[1776655710450,48.57,74535.52,0.0,0.10408,5e-05,12.58746]
[1776655712736,48.57,74535.52,0.0,0.10408,5e-05,12.58746]
[1776655713540,48.57,74535.52,0.0,0.10408,5e-05,12.58746]
[1776655715441,48.57,74535.35,0.0,0.10403,5e-05,12.58236]
[1776655716435,48.57,74534.85,0.0,0.10401,5e-05,12.57978]
[1776655722539,48.57,74534.67,0.0,0.10398,5e-05,12.57783]
[1776655727571,48.56,74534.32,0.0,0.10396,5e-05,12.57542]
[1776655732607,48.56,74535.54,0.0,0.10402,5e-05,12.58072]
[1776655737763,48.56,74538.58,0.0,0.10417,5e-05,12.59488]
[1776655737789,48.56,74538.58,0.0,0.10417,5e-05,12.59488]
[1776655738153,48.56,74538.58,0.0,0.10417,5e-05,12.59488]
[1776655741050,48.56,74541.03,0.0,0.1043,5e-05,12.60653]
[1776655747396,48.56,74536.58,0.0,0.10405,5e-05,12.58395]
[1776655753603,48.56,74536.09,0.0,0.10402,5e-05,12.58135]
[1776655757796,48.56,74533.69,0.0,0.10388,5e-05,12.56885]
[1776655758563,48.56,74533.69,0.0,0.10388,5e-05,12.56885]
[1776655760552,48.56,74530.61,0.0,0.10372,5e-05,12.55382]
[1776655760612,48.56,74530.61,0.0,0.10372,5e-05,12.55382]
[1776655761204,48.56,74531.02,0.0,0.10374,5e-05,12.55565]
[1776655763248,48.56,74517.23,0.0,0.103,5e-05,12.48879]
[1776655763373,48.56,74515.4,0.0,0.10291,5e-05,12.47991]
[1776655766138,48.55,74512.73,0.0,0.10276,5e-05,12.46681]
[1776655766143,48.55,74512.73,0.0,0.10276,5e-05,12.46681]
[1776655766206,48.55,74512.47,0.0,0.10275,5e-05,12.46535]
[1776655771470,48.55,74510.71,0.0,0.10265,5e-05,12.45611]
[1776655777613,48.55,74514.17,0.0,0.10279,5e-05,12.46786]
[1776655783486,48.55,74514.73,0.0,0.10281,5e-05,12.46987]
[1776655789007,48.54,74514.29,0.0,0.10277,5e-05,12.46658]
[1776655795050,48.54,74516.01,0.0,0.10285,5e-05,12.47389]
[1776655800152,48.54,74516.73,0.0,0.10288,5e-05,12.47672]
[1776655801945,48.54,74517.84,0.0,0.10294,5e-05,12.48176]
[1776655807137,48.54,74515.33,0.0,0.1028,5e-05,12.46864]
[1776655812172,48.54,74519.2,0.0,0.10299,5e-05,12.48654]
[1776655817207,48.53,74519.19,0.0,0.10298,5e-05,12.48565]
[1776655824256,48.53,74519.61,0.0,0.10299,5e-05,12.48655]
[1776655829292,48.53,74515.35,0.0,0.10276,5e-05,12.46526]
[1776655834327,48.53,74513.57,0.0,0.10263,5e-05,12.45242]
[1776655839361,48.53,74515.05,0.0,0.1027,5e-05,12.45898]
[1776655844398,48.53,74514.95,0.0,0.10269,5e-05,12.45789]
[1776655849431,48.52,74509.99,0.0,0.10242,5e-05,12.43338]
[1776655854467,48.52,74509.84,0.0,0.10241,5e-05,12.4321]
[1776655856481,48.52,74520.11,0.0,0.10295,5e-05,12.48149]
[1776655856828,48.52,74520.11,0.0,0.10295,5e-05,12.48149]
[1776655857490,48.52,74520.27,0.0,0.10296,5e-05,12.48231]
[1776655860994,48.52,74520.93,0.0,0.10299,5e-05,12.48566]
[1776655861004,48.52,74520.93,0.0,0.10299,5e-05,12.48566]
[1776655861025,48.52,74520.93,0.0,0.10299,5e-05,12.48566]
[1776655861517,48.52,74521.54,0.0,0.10303,5e-05,12.48866]
[1776655863530,48.52,74511.56,0.0,0.1025,5e-05,12.44028]
[1776655866589,48.52,74496.85,0.0,0.10172,5e-05,12.36889]
[1776655872595,48.52,74501.92,0.0,0.10198,5e-05,12.39312]
[1776655877627,48.52,74499.63,0.0,0.10186,5e-05,12.38176]
[1776655882664,48.52,74499.2,0.0,0.10183,5e-05,12.37933]
[1776655887698,48.52,74494.05,0.0,0.10156,5e-05,12.35418]
[1776655892733,48.52,74490.05,0.0,0.10132,5e-05,12.33116]
[1776655898459,48.52,74487.37,0.0,0.10118,5e-05,12.31817]
[1776655903810,48.52,74486.33,0.0,0.10112,5e-05,12.31315]
[1776655909852,48.52,74484.97,0.0,0.10105,5e-05,12.30662]
[1776655914887,48.52,74483.94,0.0,0.101,5e-05,12.3017]
[1776655919923,48.52,74483.3,0.0,0.10096,5e-05,12.29868]
[1776655926215,48.52,74483.51,0.0,0.10098,5e-05,12.29974]
[1776655932540,48.52,74483.12,0.0,0.10096,5e-05,12.29793]
[1776655938740,48.52,74484.53,0.0,0.10103,5e-05,12.3048]
[1776655940700,48.52,74484.53,0.0,0.10103,5e-05,12.3048]
[1776655940776,48.52,74484.53,0.0,0.10103,5e-05,12.3048]
[1776655940838,48.52,74483.76,0.0,0.10099,5e-05,12.30115]
[1776655941481,48.52,74483.76,0.0,0.10099,5e-05,12.30115]
[1776655942410,48.52,74475.13,0.0,0.10054,5e-05,12.25966]
[1776655942454,48.52,74475.13,0.0,0.10054,5e-05,12.25966]
[1776655942511,48.52,74475.13,0.0,0.10054,5e-05,12.25966]
[1776655943129,48.52,74472.46,0.0,0.1004,5e-05,12.24683]
[1776655944059,48.52,74472.46,0.0,0.1004,5e-05,12.24692]
[1776655944316,48.52,74472.46,0.0,0.1004,5e-05,12.24692]
[1776655944721,48.52,74472.46,0.0,0.1004,5e-05,12.24692]
[1776655944755,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655945121,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655945479,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655945559,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655945590,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655945685,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655945716,48.52,74472.24,0.0,0.10039,5e-05,12.24606]
[1776655947875,48.52,74462.14,0.0,0.09987,5e-05,12.19781]
[1776655953474,48.52,74465.44,0.0,0.10003,5e-05,12.21087]
[1776655957637,48.52,74466.43,0.0,0.10008,5e-05,12.21626]
[1776655957748,48.52,74466.43,0.0,0.10008,5e-05,12.21626]
[1776655958195,48.52,74466.97,0.0,0.10012,5e-05,12.21916]
[1776655958272,48.52,74466.97,0.0,0.10012,5e-05,12.21916]
[1776655958305,48.52,74466.97,0.0,0.10012,5e-05,12.21916]
[1776655958585,48.52,74466.97,0.0,0.10012,5e-05,12.21916]
[1776655958632,48.52,74468.62,0.0,0.1002,5e-05,12.22708]
[1776655959201,48.52,74468.62,0.0,0.1002,5e-05,12.22708]
[1776655964584,48.53,74466.15,0.0,0.10008,5e-05,12.21595]
[1776655964662,48.53,74466.15,0.0,0.10008,5e-05,12.21595]
[1776655964724,48.53,74466.15,0.0,0.10008,5e-05,12.21595]
[1776655968783,48.53,74464.11,0.0,0.09998,5e-05,12.20673]
[1776655968804,48.53,74464.11,0.0,0.09998,5e-05,12.20673]
[1776655974209,48.53,74471.83,0.0,0.10039,5e-05,12.24452]
[1776655976922,48.53,74479.23,0.0,0.10078,5e-05,12.28028]
[1776655978925,48.53,74480.25,0.0,0.10083,5e-05,12.28529]
[1776655978977,48.53,74480.25,0.0,0.10083,5e-05,12.28529]
[1776655979277,48.53,74480.25,0.0,0.10083,5e-05,12.28529]
[1776655979358,48.53,74480.25,0.0,0.10084,5e-05,12.28534]
[1776655981018,48.53,74480.25,0.0,0.10084,5e-05,12.28534]
[1776655981097,48.53,74480.25,0.0,0.10084,5e-05,12.28534]
[1776655981143,48.53,74480.25,0.0,0.10084,5e-05,12.28534]
[1776655981351,48.53,74480.25,0.0,0.10084,5e-05,12.28543]
[1776655984783,48.53,74482.12,0.0,0.10094,5e-05,12.29451]
[1776655984839,48.53,74482.12,0.0,0.10094,5e-05,12.29451]
[1776655984865,48.53,74481.97,0.0,0.10093,5e-05,12.29383]
[1776655990413,48.53,74481.48,0.0,0.1009,5e-05,12.29169]
[1776655994382,48.53,74476.21,0.0,0.10063,5e-05,12.26645]
[1776656000582,48.53,74483.32,0.0,0.10101,5e-05,12.30096]
[1776656002021,48.53,74486.35,0.0,0.10116,5e-05,12.3156]
[1776656002086,48.53,74486.35,0.0,0.10116,5e-05,12.3156]
[1776656002113,48.53,74486.35,0.0,0.10116,5e-05,12.3156]
[1776656002913,48.53,74491.56,0.0,0.10144,5e-05,12.34071]
[1776656003370,48.53,74491.56,0.0,0.10144,5e-05,12.34071]
[1776656003716,48.53,74493.59,0.0,0.10154,5e-05,12.35047]
[1776656005321,48.53,74493.59,0.0,0.10154,5e-05,12.35044]
[1776656005358,48.53,74493.59,0.0,0.10154,5e-05,12.35044]
[1776656005524,48.53,74493.16,0.0,0.10152,5e-05,12.34834]
[1776656010527,48.53,74491.4,0.0,0.10143,5e-05,12.33975]
[1776656015975,48.53,74485.81,0.0,0.10111,5e-05,12.30922]
[1776656022643,48.53,74482.01,0.0,0.10091,5e-05,12.29109]
[1776656025664,48.53,74492.46,0.0,0.10146,5e-05,12.34145]
[1776656027349,48.53,74497.51,0.0,0.10173,5e-05,12.36574]
[1776656027490,48.53,74497.51,0.0,0.10173,5e-05,12.36574]
[1776656027678,48.53,74498.21,0.0,0.10176,5e-05,12.36927]
[1776656028533,48.53,74498.21,0.0,0.10176,5e-05,12.36927]
[1776656028613,48.53,74498.21,0.0,0.10176,5e-05,12.36927]
[1776656028620,48.53,74498.21,0.0,0.10176,5e-05,12.36927]
[1776656028685,48.53,74501.59,0.0,0.10194,5e-05,12.38573]
[1776656029501,48.53,74501.59,0.0,0.10194,5e-05,12.38573]
[1776656029509,48.53,74501.59,0.0,0.10194,5e-05,12.38573]
[1776656029540,48.53,74501.59,0.0,0.10194,5e-05,12.38573]
[1776656029778,48.53,74501.59,0.0,0.10194,5e-05,12.38573]
[1776656029840,48.53,74508.56,0.0,0.10231,5e-05,12.41961]
[1776656030333,48.53,74508.56,0.0,0.10231,5e-05,12.41961]
[1776656030380,48.53,74508.56,0.0,0.10231,5e-05,12.41961]
[1776656030386,48.53,74508.56,0.0,0.10231,5e-05,12.41961]
[1776656030700,48.53,74508.56,0.0,0.10231,5e-05,12.41961]
[1776656031723,48.53,74508.56,0.0,0.10231,5e-05,12.41961]
[1776656031812,48.53,74511.09,0.0,0.10245,5e-05,12.432]
[1776656033808,48.53,74511.09,0.0,0.10245,5e-05,12.432]
[1776656033864,48.53,74511.54,0.0,0.10247,5e-05,12.43432]
[1776656039445,48.54,74511.86,0.0,0.1025,5e-05,12.43627]
[1776656043962,48.54,74512.61,0.0,0.10254,5e-05,12.44012]
[1776656045999,48.54,74513.86,0.0,0.10261,5e-05,12.44643]
[1776656046812,48.54,74514.77,0.0,0.10266,5e-05,12.45083]
[1776656051847,48.54,74513.04,0.0,0.10257,5e-05,12.44276]
[1776656056160,48.54,74516.41,0.0,0.10275,5e-05,12.45903]
[1776656056881,48.54,74517.31,0.0,0.10279,5e-05,12.46322]
[1776656062925,48.53,74520.01,0.0,0.10292,5e-05,12.47539]
[1776656064308,48.53,74522.17,0.0,0.10304,5e-05,12.48569]
[1776656064937,48.53,74525.09,0.0,0.10319,5e-05,12.49967]
[1776656069975,48.53,74525.73,0.0,0.10322,5e-05,12.5019]
[1776656071288,48.53,74525.73,0.0,0.10322,5e-05,12.5019]
[1776656071355,48.53,74525.73,0.0,0.10322,5e-05,12.5019]
[1776656071557,48.53,74525.73,0.0,0.10322,5e-05,12.5019]
[1776656073008,48.53,74539.24,0.0,0.10391,5e-05,12.56343]
[1776656075198,48.53,74539.26,0.0,0.1039,5e-05,12.5633]
[1776656080388,48.53,74540.73,0.0,0.10398,5e-05,12.57037]
[1776656085702,48.53,74542.24,0.0,0.10406,5e-05,12.5776]
[1776656086646,48.53,74542.87,0.0,0.10409,5e-05,12.58063]
[1776656091166,48.53,74547.39,0.0,0.10433,5e-05,12.60241]
[1776656092754,48.53,74547.69,0.0,0.10435,5e-05,12.60382]
[1776656092778,48.53,74547.69,0.0,0.10435,5e-05,12.60382]
[1776656092855,48.53,74545.9,0.0,0.10425,5e-05,12.59501]
[1776656093014,48.53,74545.9,0.0,0.10425,5e-05,12.59501]
[1776656093249,48.53,74545.9,0.0,0.10425,5e-05,12.59501]
[1776656094800,48.53,74545.63,0.0,0.10424,5e-05,12.5937]
[1776656094869,48.53,74545.63,0.0,0.10424,5e-05,12.5937]
[1776656094964,48.53,74543.94,0.0,0.10415,5e-05,12.58542]
[1776656096793,48.53,74542.48,0.0,0.10407,5e-05,12.57833]
[1776656096831,48.53,74542.48,0.0,0.10407,5e-05,12.57833]
[1776656096873,48.53,74543.57,0.0,0.10413,5e-05,12.5836]
[1776656100027,48.53,74544.33,0.0,0.10417,5e-05,12.58723]
[1776656100677,48.53,74544.33,0.0,0.10417,5e-05,12.58723]
[1776656100688,48.53,74544.33,0.0,0.10417,5e-05,12.58723]
[1776656100900,48.53,74544.33,0.0,0.10417,5e-05,12.58723]
[1776656100902,48.53,74544.57,0.0,0.10418,5e-05,12.58838]
[1776656106200,48.53,74540.88,0.0,0.10398,5e-05,12.57046]
[1776656107010,48.53,74542.45,0.0,0.10407,5e-05,12.57808]
[1776656107031,48.53,74542.45,0.0,0.10407,5e-05,12.57808]
[1776656107234,48.53,74542.45,0.0,0.10407,5e-05,12.57807]
[1776656109033,48.53,74541.81,0.0,0.10403,5e-05,12.57495]
[1776656109038,48.53,74541.81,0.0,0.10403,5e-05,12.57495]
[1776656109938,48.53,74540.02,0.0,0.10394,5e-05,12.56626]
[1776656111059,48.53,74540.02,0.0,0.10394,5e-05,12.56626]
[1776656111263,48.53,74539.42,0.0,0.1039,5e-05,12.56335]
[1776656117403,48.53,74545.59,0.0,0.10423,5e-05,12.59326]
[1776656118715,48.53,74532.55,0.0,0.10354,5e-05,12.52986]
[1776656119182,48.53,74532.55,0.0,0.10354,5e-05,12.52986]
[1776656119479,48.53,74531.14,0.0,0.10346,5e-05,12.52276]
[1776656120370,48.53,74531.14,0.0,0.10346,5e-05,12.52276]
[1776656120652,48.53,74530.1,0.0,0.1034,5e-05,12.51751]
[1776656126365,48.52,74530.18,0.0,0.10339,5e-05,12.51681]
[1776656131402,48.52,74529.91,0.0,0.10334,5e-05,12.51098]
[1776656134631,48.52,74529.93,0.0,0.10334,5e-05,12.51071]
[1776656134723,48.52,74529.7,0.0,0.10332,5e-05,12.50942]
[1776656140150,48.52,74521.62,0.0,0.10288,5e-05,12.46942]
[1776656142571,48.52,74511.59,0.0,0.10235,5e-05,12.42066]
[1776656148519,48.52,74506.86,0.0,0.1021,5e-05,12.3974]
[1776656153553,48.52,74504.84,0.0,0.10199,5e-05,12.38736]
[1776656156620,48.52,74503.6,0.0,0.10192,5e-05,12.38124]
[1776656156679,48.52,74506.12,0.0,0.10205,5e-05,12.39335]
[1776656162616,48.52,74505.23,0.0,0.102,5e-05,12.38849]
[1776656167651,48.51,74502.65,0.0,0.10186,5e-05,12.37555]
[1776656172686,48.51,74501.3,0.0,0.10178,5e-05,12.36855]
[1776656177722,48.51,74493.99,0.0,0.10139,5e-05,12.3328]
[1776656183613,48.51,74491.29,0.0,0.10125,5e-05,12.31961]
[1776656188800,48.51,74482.95,0.0,0.10081,5e-05,12.27929]
[1776656193834,48.51,74485.12,0.0,0.1009,5e-05,12.28629]
[1776656197862,48.51,74495.39,0.0,0.10144,5e-05,12.33588]
[1776656202897,48.51,74495.75,0.0,0.10145,5e-05,12.33748]
[1776656207932,48.51,74494.44,0.0,0.10138,5e-05,12.33101]
[1776656212970,48.51,74494.73,0.0,0.1014,5e-05,12.3323]
[1776656218005,48.51,74495.77,0.0,0.10145,5e-05,12.33718]
[1776656223043,48.51,74497.13,0.0,0.10152,5e-05,12.34365]
[1776656228077,48.51,74499.03,0.0,0.10162,5e-05,12.35273]
[1776656233112,48.51,74506.58,0.0,0.10202,5e-05,12.38899]
[1776656238148,48.51,74506.46,0.0,0.10201,5e-05,12.38809]
[1776656239148,48.51,74506.46,0.0,0.10201,5e-05,12.38809]
[1776656239473,48.51,74506.46,0.0,0.10201,5e-05,12.38809]
[1776656239546,48.51,74509.03,0.0,0.10214,5e-05,12.40044]
[1776656241122,48.51,74509.03,0.0,0.10214,5e-05,12.40044]
[1776656241128,48.51,74508.89,0.0,0.10213,5e-05,12.3996]
[1776656247267,48.51,74508.22,0.0,0.10209,5e-05,12.39602]
[1776656253811,48.51,74507.55,0.0,0.10203,5e-05,12.38857]
[1776656260999,48.5,74509.49,0.0,0.10212,5e-05,12.39705]
[1776656271069,48.5,74508.31,0.0,0.10204,5e-05,12.3901]
[1776656276765,48.5,74505.32,0.0,0.10188,5e-05,12.37524]
[1776656282936,48.5,74496.05,0.0,0.10139,5e-05,12.3301]
[1776656288499,48.5,74500.38,0.0,0.10161,5e-05,12.35067]
[1776656293547,48.5,74503.94,0.0,0.10179,5e-05,12.36756]
[1776656299583,48.5,74507.84,0.0,0.10199,5e-05,12.38563]
[1776656305623,48.49,74506.5,0.0,0.10191,5e-05,12.37849]
[1776656311349,48.49,74502.58,0.0,0.10167,5e-05,12.35538]
[1776656316703,48.49,74502.58,0.0,0.10167,5e-05,12.35502]
[1776656321957,48.49,74501.35,0.0,0.1016,5e-05,12.34883]
[1776656328769,48.49,74498.03,0.0,0.10143,5e-05,12.33263]
[1776656334074,48.49,74499.14,0.0,0.10148,5e-05,12.33786]
[1776656339863,48.49,74499.94,0.0,0.10152,5e-05,12.34143]
[1776656345031,48.49,74501.44,0.0,0.1016,5e-05,12.3485]
[1776656346651,48.49,74508.16,0.0,0.10195,5e-05,12.38081]
[1776656346784,48.49,74508.16,0.0,0.10195,5e-05,12.38081]
[1776656346913,48.49,74507.91,0.0,0.10194,5e-05,12.3795]
[1776656347481,48.49,74507.91,0.0,0.10194,5e-05,12.3795]
[1776656347605,48.49,74507.91,0.0,0.10194,5e-05,12.3795]
[1776656349132,48.49,74510.28,0.0,0.10206,5e-05,12.39086]
[1776656349157,48.49,74510.28,0.0,0.10206,5e-05,12.39086]
[1776656349135,48.49,74522.34,0.0,0.1027,5e-05,12.44931]
[1776656350032,48.49,74522.34,0.0,0.1027,5e-05,12.44931]
[1776656350386,48.49,74521.01,0.0,0.10263,5e-05,12.44295]
[1776656352345,48.49,74520.51,0.0,0.10261,5e-05,12.44065]
[1776656357990,48.49,74524.09,0.0,0.1028,5e-05,12.45832]
[1776656363024,48.49,74525.26,0.0,0.10286,5e-05,12.46421]
[1776656365552,48.49,74525.62,0.0,0.10288,5e-05,12.46604]
[1776656367340,48.49,74526.4,0.0,0.10293,5e-05,12.46989]
[1776656368460,48.49,74527.58,0.0,0.10299,5e-05,12.47564]
[1776656368610,48.49,74527.58,0.0,0.10299,5e-05,12.47564]
[1776656373147,48.49,74529.43,0.0,0.10306,5e-05,12.48108]
[1776656373435,48.49,74530.08,0.0,0.1031,5e-05,12.48428]
[1776656379136,48.49,74536.85,0.0,0.10346,5e-05,12.51709]
[1776656385178,48.49,74535.78,0.0,0.1034,5e-05,12.51171]
[1776656391220,48.49,74533.49,0.0,0.10328,5e-05,12.50037]
[1776656396255,48.49,74531.69,0.0,0.10318,5e-05,12.49148]
[1776656399028,48.49,74533.45,0.0,0.10327,5e-05,12.49994]
[1776656399905,48.49,74532.98,0.0,0.10325,5e-05,12.49761]
[1776656402029,48.49,74533.03,0.0,0.10325,5e-05,12.49777]
[1776656402900,48.49,74528.64,0.0,0.10301,5e-05,12.47646]
[1776656406438,48.49,74526.93,0.0,0.10292,5e-05,12.46817]
[1776656410661,48.49,74527.78,0.0,0.10297,5e-05,12.47233]
[1776656411279,48.49,74527.78,0.0,0.10297,5e-05,12.47233]
[1776656412849,48.49,74528.16,0.0,0.10299,5e-05,12.4742]
[1776656414566,48.49,74527.51,0.0,0.10295,5e-05,12.47107]
[1776656415988,48.49,74526.65,0.0,0.10291,5e-05,12.46692]
[1776656422124,48.49,74525.95,0.0,0.10286,5e-05,12.46221]
[1776656428483,48.48,74525.14,0.0,0.1028,5e-05,12.45679]
[1776656436536,48.48,74524.33,0.0,0.10271,5e-05,12.44765]
[1776656442264,48.48,74523.96,0.0,0.10268,5e-05,12.44472]
[1776656446690,48.48,74522.9,0.0,0.10261,5e-05,12.43903]
[1776656452336,48.47,74520.3,0.0,0.10246,5e-05,12.42532]
[1776656456850,48.47,74520.3,0.0,0.10246,5e-05,12.42484]
[1776656460952,48.47,74522.86,0.0,0.10259,5e-05,12.43655]
[1776656462915,48.47,74523.02,0.0,0.10259,5e-05,12.43715]
[1776656462986,48.47,74523.02,0.0,0.10259,5e-05,12.43679]
[1776656464163,48.47,74523.02,0.0,0.10259,5e-05,12.43679]
[1776656464184,48.47,74523.02,0.0,0.10259,5e-05,12.43679]
[1776656464278,48.47,74522.91,0.0,0.10258,5e-05,12.43608]
[1776656464440,48.47,74522.91,0.0,0.10258,5e-05,12.43608]
[1776656467182,48.47,74527.29,0.0,0.10281,5e-05,12.45693]
[1776656467838,48.47,74529.26,0.0,0.10291,5e-05,12.46652]
[1776656468291,48.47,74529.26,0.0,0.10291,5e-05,12.46652]
[1776656469208,48.47,74529.29,0.0,0.10292,5e-05,12.4667]
[1776656469348,48.47,74529.29,0.0,0.10292,5e-05,12.4667]
[1776656474802,48.47,74532.12,0.0,0.10307,5e-05,12.48046]
[1776656482551,48.47,74531.73,0.0,0.10305,5e-05,12.47848]
[1776656487895,48.47,74530.13,0.0,0.10296,5e-05,12.47066]
[1776656493362,48.47,74529.15,0.0,0.10288,5e-05,12.46225]
[1776656493428,48.47,74528.6,0.0,0.10285,5e-05,12.45958]
[1776656495415,48.47,74528.6,0.0,0.10285,5e-05,12.45957]
[1776656495452,48.47,74528.6,0.0,0.10285,5e-05,12.45957]
[1776656500614,48.47,74528.24,0.0,0.10283,5e-05,12.45782]
[1776656506027,48.47,74527.71,0.0,0.10281,5e-05,12.45526]
[1776656511061,48.47,74528.48,0.0,0.10285,5e-05,12.45897]
[1776656516097,48.47,74532.52,0.0,0.10306,5e-05,12.47842]
[1776656521133,48.47,74532.12,0.0,0.10304,5e-05,12.47632]
[1776656523098,48.47,74537.19,0.0,0.10331,5e-05,12.50088]
[1776656523960,48.47,74540.19,0.0,0.10346,5e-05,12.51537]
[1776656529188,48.47,74540.25,0.0,0.10346,5e-05,12.51511]
[1776656535234,48.46,74538.38,0.0,0.10336,5e-05,12.50569]
[1776656540269,48.46,74538.11,0.0,0.10334,5e-05,12.50377]
[1776656546310,48.46,74544.03,0.0,0.10364,5e-05,12.53172]
[1776656546724,48.46,74544.03,0.0,0.10364,5e-05,12.53172]
[1776656546776,48.46,74544.03,0.0,0.10364,5e-05,12.53172]
[1776656548409,48.46,74544.56,0.0,0.10367,5e-05,12.5343]
[1776656548446,48.46,74544.56,0.0,0.10367,5e-05,12.5343]
[1776656550891,48.46,74545.86,0.0,0.10374,5e-05,12.54015]
[1776656550938,48.46,74545.86,0.0,0.10374,5e-05,12.54015]
[1776656550956,48.46,74545.86,0.0,0.10374,5e-05,12.54015]
[1776656552562,48.46,74548.75,0.0,0.10386,5e-05,12.55033]
[1776656557594,48.46,74552.39,0.0,0.10405,5e-05,12.56728]
[1776656563429,48.46,74556.56,0.0,0.10426,5e-05,12.58656]
[1776656568468,48.46,74552.57,0.0,0.10405,5e-05,12.56752]
[1776656573500,48.46,74548.23,0.0,0.10383,5e-05,12.54698]
[1776656578536,48.46,74549.0,0.0,0.10387,5e-05,12.55128]
[1776656583574,48.46,74550.43,0.0,0.10396,5e-05,12.55874]
[1776656589088,48.46,74550.58,0.0,0.10397,5e-05,12.55984]
[1776656594647,48.46,74552.09,0.0,0.10405,5e-05,12.56755]
[1776656599682,48.46,74558.35,0.0,0.10438,5e-05,12.59704]
[1776656604717,48.46,74564.35,0.0,0.10469,5e-05,12.62502]
[1776656609753,48.45,74563.99,0.0,0.10465,5e-05,12.62198]
[1776656614788,48.45,74563.5,0.0,0.10459,5e-05,12.61473]
[1776656619823,48.45,74561.28,0.0,0.10445,5e-05,12.60274]
[1776656624858,48.45,74560.51,0.0,0.1044,5e-05,12.59817]
[1776656629894,48.45,74560.9,0.0,0.10443,5e-05,12.60029]
[1776656634931,48.45,74562.41,0.0,0.10451,5e-05,12.60783]
[1776656639964,48.45,74562.47,0.0,0.10451,5e-05,12.6082]
[1776656644999,48.45,74561.11,0.0,0.10444,5e-05,12.60174]
[1776656650035,48.45,74561.02,0.0,0.10444,5e-05,12.60146]
[1776656655197,48.45,74561.81,0.0,0.10448,5e-05,12.60536]
[1776656661111,48.45,74564.41,0.0,0.10462,5e-05,12.61805]
[1776656662409,48.45,74564.41,0.0,0.10462,5e-05,12.61805]
[1776656662427,48.45,74562.84,0.0,0.10454,5e-05,12.61039]
[1776656668512,48.45,74562.57,0.0,0.10452,5e-05,12.60899]
[1776656668613,48.45,74562.24,0.0,0.1045,5e-05,12.60735]
[1776656673164,48.45,74561.58,0.0,0.10444,5e-05,12.60046]
[1776656678230,48.45,74560.31,0.0,0.10437,5e-05,12.59428]
[1776656683265,48.45,74559.96,0.0,0.10436,5e-05,12.59258]
[1776656688300,48.45,74562.58,0.0,0.1045,5e-05,12.60531]
[1776656694029,48.45,74562.56,0.0,0.10449,5e-05,12.60514]
[1776656699377,48.45,74559.35,0.0,0.10432,5e-05,12.58947]
[1776656702398,48.45,74548.37,0.0,0.10373,5e-05,12.53614]
[1776656707438,48.45,74550.6,0.0,0.10386,5e-05,12.54745]
[1776656710489,48.45,74550.06,0.0,0.10383,5e-05,12.54502]
[1776656715702,48.45,74555.4,0.0,0.10412,5e-05,12.57162]
[1776656716208,48.45,74555.4,0.0,0.10412,5e-05,12.57162]
[1776656717467,48.45,74562.35,0.0,0.1045,5e-05,12.60551]
[1776656717475,48.45,74562.35,0.0,0.1045,5e-05,12.60551]
[1776656717510,48.45,74589.32,0.0,0.10596,5e-05,12.73711]
[1776656717945,48.45,74589.32,0.0,0.10596,5e-05,12.73711]
[1776656717995,48.45,74589.32,0.0,0.10596,5e-05,12.73711]
[1776656718514,48.45,74589.32,0.0,0.10596,5e-05,12.73714]
[1776656719212,48.45,74589.32,0.0,0.10596,5e-05,12.73714]
[1776656719766,48.45,74589.69,0.0,0.10598,5e-05,12.73884]
[1776656719774,48.45,74589.69,0.0,0.10598,5e-05,12.73884]
[1776656720683,48.45,74590.5,0.0,0.10602,5e-05,12.74249]
[1776656721559,48.45,74590.5,0.0,0.10602,5e-05,12.74249]
[1776656721582,48.45,74590.5,0.0,0.10602,5e-05,12.74249]
[1776656721640,48.45,74591.31,0.0,0.10606,5e-05,12.74629]
[1776656724088,48.45,74590.35,0.0,0.106,5e-05,12.74129]
[1776656725666,48.45,74591.38,0.0,0.10606,5e-05,12.74618]
[1776656727666,48.45,74591.38,0.0,0.10605,5e-05,12.74588]
[1776656727693,48.45,74591.79,0.0,0.10607,5e-05,12.74774]
[1776656727750,48.45,74591.79,0.0,0.10607,5e-05,12.74774]
[1776656728586,48.45,74592.4,0.0,0.10611,5e-05,12.75059]
[1776656730167,48.45,74592.99,0.0,0.10614,5e-05,12.75333]
[1776656734633,48.45,74584.89,0.0,0.10566,5e-05,12.70947]
[1776656739661,48.45,74583.94,0.0,0.10561,5e-05,12.70458]
[1776656745704,48.44,74584.99,0.0,0.10566,5e-05,12.70941]
[1776656750739,48.44,74583.4,0.0,0.10557,5e-05,12.7014]
[1776656756400,48.44,74583.25,0.0,0.10556,5e-05,12.70051]
[1776656762103,48.44,74589.91,0.0,0.10592,5e-05,12.73266]
[1776656762397,48.44,74589.91,0.0,0.10592,5e-05,12.73266]
[1776656762465,48.44,74591.55,0.0,0.10601,5e-05,12.74059]
[1776656762934,48.44,74591.55,0.0,0.10601,5e-05,12.74059]
[1776656762976,48.44,74591.55,0.0,0.10601,5e-05,12.74059]
[1776656763035,48.44,74591.55,0.0,0.10601,5e-05,12.74059]
[1776656763087,48.44,74591.55,0.0,0.10601,5e-05,12.74059]
[1776656763199,48.44,74591.55,0.0,0.10601,5e-05,12.74059]
[1776656764412,48.44,74591.23,0.0,0.10599,5e-05,12.73892]
[1776656764477,48.44,74591.23,0.0,0.10599,5e-05,12.73892]
[1776656764522,48.44,74591.06,0.0,0.10598,5e-05,12.73799]
[1776656766889,48.44,74588.38,0.0,0.10583,5e-05,12.7247]
[1776656766970,48.44,74588.38,0.0,0.10583,5e-05,12.7247]
[1776656766981,48.44,74586.64,0.0,0.10574,5e-05,12.71612]
[1776656769465,48.44,74586.64,0.0,0.10573,5e-05,12.71604]
[1776656770486,48.44,74583.86,0.0,0.10558,5e-05,12.70236]
[1776656770508,48.44,74584.68,0.0,0.10563,5e-05,12.70636]
[1776656776193,48.44,74591.83,0.0,0.10601,5e-05,12.74106]
[1776656776535,48.44,74591.83,0.0,0.10601,5e-05,12.74106]
[1776656776562,48.44,74591.34,0.0,0.10598,5e-05,12.73851]
[1776656778067,48.44,74591.34,0.0,0.10598,5e-05,12.73851]
[1776656778548,48.44,74591.34,0.0,0.10598,5e-05,12.73851]
[1776656778558,48.44,74591.34,0.0,0.10598,5e-05,12.73851]
[1776656778605,48.44,74593.27,0.0,0.10609,5e-05,12.74778]
[1776656780600,48.44,74594.82,0.0,0.10617,5e-05,12.75536]
[1776656780669,48.44,74595.42,0.0,0.1062,5e-05,12.7581]
[1776656781952,48.44,74595.42,0.0,0.1062,5e-05,12.7581]
[1776656781977,48.44,74595.42,0.0,0.1062,5e-05,12.7581]
[1776656784121,48.44,74595.51,0.0,0.1062,5e-05,12.75834]
[1776656784255,48.44,74595.51,0.0,0.1062,5e-05,12.75834]
[1776656784265,48.44,74595.51,0.0,0.1062,5e-05,12.75834]
[1776656784274,48.44,74595.51,0.0,0.1062,5e-05,12.75834]
[1776656784664,48.44,74595.63,0.0,0.10621,5e-05,12.75874]
[1776656786682,48.44,74595.63,0.0,0.10621,5e-05,12.75874]
[1776656786767,48.44,74594.84,0.0,0.10616,5e-05,12.75477]
[1776656786992,48.44,74595.16,0.0,0.10618,5e-05,12.75624]
[1776656788717,48.44,74595.16,0.0,0.10618,5e-05,12.75624]
[1776656789693,48.44,74594.59,0.0,0.10615,5e-05,12.75336]
[1776656790273,48.44,74594.24,0.0,0.10613,5e-05,12.75146]
[1776656790724,48.44,74594.24,0.0,0.10613,5e-05,12.75146]
[1776656790729,48.44,74594.24,0.0,0.10613,5e-05,12.75146]
[1776656790788,48.44,74595.61,0.0,0.1062,5e-05,12.75816]
[1776656791026,48.44,74595.61,0.0,0.10618,5e-05,12.75443]
[1776656792879,48.44,74593.48,0.0,0.10606,5e-05,12.74392]
[1776656792967,48.44,74593.48,0.0,0.10606,5e-05,12.74392]
[1776656793034,48.44,74586.29,0.0,0.10567,5e-05,12.70869]
[1776656793946,48.44,74586.29,0.0,0.10567,5e-05,12.70869]
[1776656794738,48.44,74584.54,0.0,0.10557,5e-05,12.70011]
[1776656800083,48.44,74578.78,0.0,0.10526,5e-05,12.67205]
[1776656803165,48.44,74579.27,0.0,0.10529,5e-05,12.67452]
[1776656808913,48.44,74578.72,0.0,0.10526,5e-05,12.672]
[1776656814186,48.44,74582.09,0.0,0.10545,5e-05,12.68873]
[1776656816707,48.44,74584.49,0.0,0.10558,5e-05,12.70049]
[1776656817208,48.44,74585.52,0.0,0.10563,5e-05,12.70556]
[1776656817293,48.44,74586.22,0.0,0.10567,5e-05,12.70898]
[1776656823003,48.44,74594.25,0.0,0.10611,5e-05,12.74824]
[1776656828283,48.44,74592.12,0.0,0.10599,5e-05,12.73777]
[1776656833599,48.44,74593.46,0.0,0.10606,5e-05,12.74431]
[1776656839364,48.44,74598.98,0.0,0.10636,5e-05,12.7712]
[1776656841726,48.44,74596.5,0.0,0.10623,5e-05,12.75902]
[1776656841765,48.44,74577.51,0.0,0.1052,5e-05,12.66629]
[1776656847381,48.44,74577.15,0.0,0.10518,5e-05,12.66495]
[1776656853466,48.44,74577.47,0.0,0.10518,5e-05,12.66349]
[1776656857496,48.44,74564.07,0.0,0.10446,5e-05,12.59864]
[1776656862038,48.44,74567.05,0.0,0.10463,5e-05,12.6139]
[1776656867566,48.44,74577.5,0.0,0.1052,5e-05,12.66553]
[1776656872243,48.44,74578.57,0.0,0.10525,5e-05,12.6701]
[1776656872403,48.44,74578.57,0.0,0.10525,5e-05,12.6701]
[1776656876265,48.44,74571.84,0.0,0.10488,5e-05,12.63663]
[1776656876631,48.44,74571.2,0.0,0.10485,5e-05,12.63341]
[1776656878284,48.44,74572.18,0.0,0.1049,5e-05,12.63819]
[1776656878299,48.44,74572.18,0.0,0.1049,5e-05,12.63819]
[1776656878383,48.44,74572.18,0.0,0.1049,5e-05,12.63808]
[1776656883680,48.44,74577.23,0.0,0.10517,5e-05,12.66207]
[1776656888715,48.44,74588.04,0.0,0.10574,5e-05,12.71397]
[1776656890730,48.44,74598.01,0.0,0.10628,5e-05,12.76255]
[1776656895763,48.44,74601.35,0.0,0.10646,5e-05,12.77866]
[1776656900799,48.44,74595.23,0.0,0.10612,5e-05,12.74856]
[1776656905835,48.44,74596.75,0.0,0.10621,5e-05,12.75586]
[1776656910870,48.44,74599.27,0.0,0.10634,5e-05,12.76798]
[1776656915904,48.43,74601.21,0.0,0.10642,5e-05,12.7735]
[1776656920938,48.43,74598.53,0.0,0.10627,5e-05,12.75999]
[1776656926284,48.43,74598.98,0.0,0.10629,5e-05,12.76189]
[1776656927119,48.43,74598.66,0.0,0.10627,5e-05,12.76024]
[1776656927193,48.43,74598.53,0.0,0.10626,5e-05,12.75952]
[1776656929179,48.43,74598.53,0.0,0.10626,5e-05,12.75943]
[1776656929498,48.43,74599.78,0.0,0.10633,5e-05,12.76545]
[1776656935736,48.43,74600.01,0.0,0.10633,5e-05,12.76583]
[1776656939356,48.43,74600.51,0.0,0.10635,5e-05,12.76789]
[1776656939393,48.43,74602.87,0.0,0.10648,5e-05,12.77944]
[1776656943392,48.43,74602.44,0.0,0.10645,5e-05,12.7769]
[1776656943528,48.43,74600.78,0.0,0.10636,5e-05,12.76863]
[1776656949136,48.43,74592.54,0.0,0.1059,5e-05,12.72759]
[1776656954171,48.43,74587.79,0.0,0.10564,5e-05,12.70422]
[1776656959212,48.43,74585.94,0.0,0.10554,5e-05,12.69522]
[1776656964247,48.43,74596.48,0.0,0.10612,5e-05,12.74678]
[1776656969282,48.43,74596.3,0.0,0.10611,5e-05,12.74569]
[1776656970692,48.43,74596.3,0.0,0.10611,5e-05,12.74569]
[1776656976334,48.43,74588.2,0.0,0.10564,5e-05,12.70227]
[1776656978174,48.43,74588.2,0.0,0.10564,5e-05,12.70229]
[1776656983380,48.43,74584.01,0.0,0.10541,5e-05,12.6822]
[1776656988415,48.43,74583.62,0.0,0.1054,5e-05,12.68062]
[1776656991437,48.43,74600.44,0.0,0.1063,5e-05,12.76225]
[1776656996475,48.43,74602.45,0.0,0.10641,5e-05,12.77199]
[1776657001509,48.42,74605.11,0.0,0.10656,5e-05,12.78483]
[1776657007549,48.42,74606.37,0.0,0.10662,5e-05,12.79068]
[1776657012499,48.42,74611.78,0.0,0.10691,5e-05,12.81687]
[1776657012800,48.42,74612.58,0.0,0.10695,5e-05,12.82067]
[1776657014524,48.42,74612.58,0.0,0.10695,5e-05,12.82054]
[1776657014806,48.42,74611.02,0.0,0.10687,5e-05,12.81276]
[1776657018325,48.42,74611.7,0.0,0.1069,5e-05,12.81574]
[1776657018627,48.42,74611.66,0.0,0.1069,5e-05,12.81542]
[1776657019876,48.42,74611.66,0.0,0.1069,5e-05,12.81542]
[1776657019966,48.42,74622.58,0.0,0.10749,5e-05,12.86869]
[1776657020650,48.42,74622.58,0.0,0.10749,5e-05,12.86869]
[1776657020708,48.42,74622.03,0.0,0.10746,5e-05,12.86599]
[1776657022248,48.42,74622.03,0.0,0.10746,5e-05,12.86578]
[1776657022680,48.42,74622.03,0.0,0.10746,5e-05,12.86578]
[1776657022764,48.42,74622.9,0.0,0.1075,5e-05,12.86986]
[1776657026729,48.42,74621.1,0.0,0.1074,5e-05,12.86042]
[1776657026761,48.42,74620.86,0.0,0.10738,5e-05,12.85904]
[1776657028781,48.42,74620.86,0.0,0.10738,5e-05,12.85884]
[1776657030877,48.42,74619.28,0.0,0.10729,5e-05,12.85068]
[1776657030922,48.42,74619.28,0.0,0.10729,5e-05,12.85068]
[1776657030900,48.42,74617.85,0.0,0.10721,5e-05,12.84326]
[1776657033584,48.42,74617.85,0.0,0.10718,5e-05,12.83961]
[1776657034588,48.41,74617.04,0.0,0.10713,5e-05,12.83523]
[1776657034925,48.41,74617.04,0.0,0.10713,5e-05,12.83523]
[1776657034973,48.41,74608.02,0.0,0.10663,5e-05,12.79065]
[1776657040238,48.41,74604.86,0.0,0.10645,5e-05,12.77465]
[1776657046825,48.41,74608.04,0.0,0.10662,5e-05,12.7892]
[1776657051861,48.41,74607.06,0.0,0.10655,5e-05,12.78338]
[1776657057111,48.41,74607.41,0.0,0.10656,5e-05,12.7844]
[1776657061930,48.4,74594.72,0.0,0.10586,5e-05,12.72147]
[1776657066981,48.4,74596.25,0.0,0.10594,5e-05,12.72864]
[1776657069625,48.4,74596.18,0.0,0.10594,5e-05,12.72817]
[1776657070271,48.4,74594.27,0.0,0.10583,5e-05,12.71879]
[1776657071009,48.4,74581.92,0.0,0.10516,5e-05,12.65818]
[1776657071569,48.4,74581.92,0.0,0.10516,5e-05,12.65818]
[1776657072074,48.4,74581.92,0.0,0.10516,5e-05,12.65818]
[1776657072086,48.4,74569.88,0.0,0.10451,5e-05,12.59928]
[1776657073027,48.4,74569.88,0.0,0.10451,5e-05,12.59928]
[1776657074483,48.4,74568.56,0.0,0.10443,5e-05,12.59264]
[1776657075041,48.4,74565.52,0.0,0.10427,5e-05,12.57774]
[1776657075601,48.4,74565.52,0.0,0.10427,5e-05,12.57774]
[1776657075621,48.4,74565.52,0.0,0.10427,5e-05,12.57774]
[1776657076046,48.4,74564.12,0.0,0.10419,5e-05,12.57086]
[1776657079262,48.4,74563.37,0.0,0.10415,5e-05,12.56704]
[1776657079685,48.4,74563.37,0.0,0.10415,5e-05,12.56704]
[1776657079694,48.4,74563.37,0.0,0.10415,5e-05,12.56704]
[1776657080092,48.4,74565.04,0.0,0.10424,5e-05,12.57512]
[1776657085110,48.4,74570.96,0.0,0.10455,5e-05,12.60345]
[1776657090148,48.4,74567.17,0.0,0.10434,5e-05,12.58439]
[1776657095183,48.4,74564.99,0.0,0.10419,5e-05,12.56952]
[1776657099829,48.4,74560.0,0.0,0.10392,5e-05,12.54498]
[1776657100022,48.4,74560.0,0.0,0.10392,5e-05,12.54498]
[1776657104553,48.4,74555.14,0.0,0.10367,5e-05,12.52185]
[1776657106087,48.4,74555.16,0.0,0.10367,5e-05,12.52217]
[1776657111293,48.4,74559.66,0.0,0.10393,5e-05,12.54543]
[1776657116679,48.4,74555.38,0.0,0.10371,5e-05,12.52546]
[1776657123378,48.41,74554.74,0.0,0.10369,5e-05,12.52409]
[1776657128411,48.41,74555.56,0.0,0.10375,5e-05,12.52913]
[1776657132037,48.41,74555.51,0.0,0.10375,5e-05,12.5291]
[1776657132180,48.41,74555.6,0.0,0.10376,5e-05,12.52995]
[1776657132515,48.41,74555.6,0.0,0.10376,5e-05,12.52995]
[1776657132581,48.41,74555.6,0.0,0.10376,5e-05,12.52995]
[1776657135158,48.41,74555.6,0.0,0.10376,5e-05,12.53016]
[1776657145501,48.42,74554.87,0.0,0.10374,5e-05,12.52848]
[1776657151570,48.42,74554.97,0.0,0.10375,5e-05,12.52738]
[1776657156590,48.42,74552.55,0.0,0.10362,5e-05,12.51642]
[1776657157885,48.42,74548.74,0.0,0.10342,5e-05,12.49812]
[1776657158140,48.42,74548.74,0.0,0.10342,5e-05,12.49812]
[1776657158896,48.42,74547.62,0.0,0.10337,5e-05,12.49291]
[1776657164666,48.43,74549.31,0.0,0.10347,5e-05,12.5026]
[1776657165892,48.43,74549.31,0.0,0.10347,5e-05,12.5026]
[1776657167201,48.43,74549.29,0.0,0.10348,5e-05,12.50291]
[1776657173728,48.43,74561.28,0.0,0.10413,5e-05,12.5621]
[1776657179776,48.43,74561.41,0.0,0.10414,5e-05,12.56344]
[1776657183167,48.43,74558.86,0.0,0.10401,5e-05,12.55129]
[1776657188067,48.43,74568.5,0.0,0.10453,5e-05,12.59861]
[1776657189640,48.43,74569.44,0.0,0.10459,5e-05,12.60332]
[1776657189845,48.43,74569.84,0.0,0.10461,5e-05,12.60533]
[1776657194882,48.43,74571.17,0.0,0.10468,5e-05,12.61212]
[1776657197901,48.43,74585.98,0.0,0.10548,5e-05,12.68437]
[1776657201804,48.43,74591.03,0.0,0.10576,5e-05,12.70889]
[1776657201931,48.43,74591.57,0.0,0.10578,5e-05,12.71148]
[1776657206037,48.43,74593.03,0.0,0.10586,5e-05,12.71846]
[1776657207899,48.43,74594.16,0.0,0.10592,5e-05,12.72394]
[1776657207907,48.43,74594.16,0.0,0.10592,5e-05,12.72394]
[1776657208008,48.43,74591.6,0.0,0.10578,5e-05,12.71135]
[1776657209904,48.43,74591.6,0.0,0.10578,5e-05,12.71133]
[1776657210003,48.43,74591.38,0.0,0.10577,5e-05,12.71024]
[1776657211943,48.43,74592.16,0.0,0.10579,5e-05,12.71041]
[1776657212018,48.43,74592.95,0.0,0.10583,5e-05,12.71426]
[1776657217173,48.43,74593.35,0.0,0.10585,5e-05,12.71622]
[1776657219027,48.43,74594.51,0.0,0.10591,5e-05,12.72187]
[1776657224192,48.43,74600.19,0.0,0.10622,5e-05,12.74958]
[1776657225095,48.43,74599.42,0.0,0.10618,5e-05,12.74576]
[1776657228203,48.43,74599.98,0.0,0.10621,5e-05,12.74846]
[1776657228209,48.43,74600.09,0.0,0.10622,5e-05,12.74897]
[1776657234157,48.43,74591.56,0.0,0.10575,5e-05,12.7072]
[1776657239191,48.43,74594.14,0.0,0.10589,5e-05,12.71998]
[1776657244227,48.43,74594.57,0.0,0.10592,5e-05,12.72227]
[1776657249263,48.43,74599.69,0.0,0.1062,5e-05,12.74748]
[1776657250607,48.43,74601.3,0.0,0.10629,5e-05,12.75537]
[1776657250612,48.43,74601.3,0.0,0.10629,5e-05,12.75537]
[1776657251278,48.43,74600.9,0.0,0.10627,5e-05,12.75343]
[1776657252803,48.43,74600.46,0.0,0.10624,5e-05,12.7513]
[1776657252875,48.43,74600.46,0.0,0.10624,5e-05,12.7513]
[1776657253280,48.43,74600.46,0.0,0.10624,5e-05,12.7513]
[1776657253320,48.43,74600.46,0.0,0.10624,5e-05,12.7513]
[1776657253335,48.43,74600.46,0.0,0.10624,5e-05,12.7513]
[1776657254699,48.43,74600.48,0.0,0.10624,5e-05,12.75142]
[1776657255957,48.43,74602.16,0.0,0.10634,5e-05,12.7597]
[1776657256752,48.43,74603.46,0.0,0.10641,5e-05,12.76609]
[1776657257305,48.43,74603.46,0.0,0.10641,5e-05,12.76609]
[1776657256790,48.43,74603.67,0.0,0.10642,5e-05,12.76713]
[1776657262412,48.43,74604.21,0.0,0.10645,5e-05,12.76987]
[1776657264868,48.43,74604.21,0.0,0.10645,5e-05,12.76987]
[1776657264931,48.43,74606.7,0.0,0.10659,5e-05,12.78208]
[1776657267001,48.43,74609.4,0.0,0.10673,5e-05,12.7953]
[1776657267124,48.43,74609.4,0.0,0.10673,5e-05,12.7953]
[1776657267225,48.43,74624.33,0.0,0.10755,5e-05,12.86848]
[1776657268192,48.43,74624.33,0.0,0.10755,5e-05,12.86848]
[1776657268280,48.43,74624.33,0.0,0.10755,5e-05,12.86848]
[1776657268939,48.43,74630.21,0.0,0.10787,6e-05,12.89722]
[1776657269017,48.43,74630.21,0.0,0.10787,6e-05,12.89722]
[1776657269117,48.43,74629.56,0.0,0.10784,6e-05,12.8941]
[1776657269736,48.43,74629.56,0.0,0.10784,6e-05,12.8941]
[1776657271071,48.43,74627.54,0.0,0.10773,5e-05,12.88426]
[1776657277088,48.43,74632.85,0.0,0.10799,6e-05,12.90649]
[1776657277162,48.43,74632.85,0.0,0.10799,6e-05,12.90649]
[1776657277188,48.43,74631.82,0.0,0.10793,6e-05,12.90122]
[1776657282578,48.43,74630.63,0.0,0.10786,6e-05,12.89476]
[1776657283243,48.43,74630.63,0.0,0.10786,6e-05,12.89476]
[1776657283330,48.43,74630.63,0.0,0.10786,6e-05,12.89476]
[1776657283325,48.43,74630.23,0.0,0.10783,6e-05,12.89218]
[1776657283782,48.43,74630.23,0.0,0.10783,6e-05,12.89218]
[1776657283789,48.43,74630.23,0.0,0.10783,6e-05,12.89218]
[1776657283844,48.43,74630.23,0.0,0.10783,6e-05,12.89218]
[1776657283869,48.43,74630.23,0.0,0.10783,6e-05,12.89218]
[1776657283958,48.43,74630.23,0.0,0.10783,6e-05,12.89218]
[1776657284473,48.43,74634.17,0.0,0.10804,6e-05,12.91131]
[1776657285287,48.43,74634.17,0.0,0.10804,6e-05,12.91131]
[1776657285320,48.43,74636.91,0.0,0.10819,6e-05,12.92453]
[1776657287316,48.43,74635.53,0.0,0.10812,6e-05,12.9177]
[1776657291405,48.43,74639.71,0.0,0.10834,6e-05,12.93788]
[1776657291629,48.43,74638.48,0.0,0.10827,6e-05,12.93175]
[1776657295416,48.43,74632.27,0.0,0.10793,6e-05,12.901]
[1776657296895,48.43,74631.5,0.0,0.10789,6e-05,12.89716]
[1776657297419,48.43,74631.16,0.0,0.10787,6e-05,12.89543]
[1776657298004,48.43,74630.44,0.0,0.10783,6e-05,12.89183]
[1776657299401,48.43,74630.44,0.0,0.10782,6e-05,12.89177]
[1776657299687,48.43,74630.13,0.0,0.10781,6e-05,12.89018]
[1776657302879,48.43,74629.78,0.0,0.10779,6e-05,12.88834]
[1776657303460,48.43,74628.86,0.0,0.10773,5e-05,12.88375]
[1776657303713,48.43,74628.86,0.0,0.10773,5e-05,12.88369]
[1776657305933,48.43,74627.63,0.0,0.10767,5e-05,12.87758]
[1776657305994,48.43,74627.63,0.0,0.10767,5e-05,12.87758]
[1776657306020,48.43,74627.63,0.0,0.10767,5e-05,12.87758]
[1776657309564,48.43,74625.73,0.0,0.10756,5e-05,12.86808]
[1776657309756,48.43,74625.73,0.0,0.10756,5e-05,12.86796]
[1776657315200,48.42,74624.27,0.0,0.10748,5e-05,12.86057]
[1776657315713,48.42,74618.75,0.0,0.10717,5e-05,12.83345]
[1776657316024,48.42,74617.96,0.0,0.10713,5e-05,12.82955]
[1776657319872,48.42,74610.68,0.0,0.10673,5e-05,12.7938]
[1776657320543,48.42,74607.02,0.0,0.10653,5e-05,12.7759]
[1776657320596,48.42,74607.02,0.0,0.10653,5e-05,12.7759]
[1776657320621,48.42,74607.02,0.0,0.10653,5e-05,12.7759]
[1776657321365,48.42,74607.02,0.0,0.10653,5e-05,12.7759]
[1776657321566,48.42,74604.52,0.0,0.10639,5e-05,12.76347]
[1776657321843,48.42,74604.52,0.0,0.10639,5e-05,12.7633]
[1776657323950,48.42,74603.08,0.0,0.10631,5e-05,12.75609]
[1776657324006,48.42,74603.08,0.0,0.10631,5e-05,12.75609]
[1776657324015,48.42,74603.08,0.0,0.10631,5e-05,12.75609]
[1776657324050,48.42,74601.55,0.0,0.10622,5e-05,12.74846]
[1776657325905,48.42,74601.55,0.0,0.10622,5e-05,12.74831]
[1776657325975,48.42,74604.05,0.0,0.10636,5e-05,12.76039]
[1776657327229,48.42,74604.05,0.0,0.10636,5e-05,12.76039]
[1776657327378,48.42,74609.59,0.0,0.10666,5e-05,12.78735]
[1776657329932,48.42,74615.73,0.0,0.10699,5e-05,12.81724]
[1776657330078,48.42,74615.73,0.0,0.10699,5e-05,12.81724]
[1776657330136,48.42,74620.28,0.0,0.10724,5e-05,12.83953]
[1776657335939,48.42,74622.86,0.0,0.10735,5e-05,12.84836]
[1776657340978,48.42,74625.0,0.0,0.10747,5e-05,12.85869]
[1776657344255,48.42,74624.66,0.0,0.10745,5e-05,12.85694]
[1776657344294,48.42,74624.37,0.0,0.10743,5e-05,12.85548]
[1776657350038,48.42,74624.69,0.0,0.10745,5e-05,12.85675]
[1776657358094,48.42,74623.32,0.0,0.10735,5e-05,12.84842]
[1776657363129,48.41,74615.31,0.0,0.1069,5e-05,12.80779]
[1776657368193,48.41,74613.9,0.0,0.10681,5e-05,12.79993]
[1776657374206,48.41,74608.07,0.0,0.10647,5e-05,12.76994]
[1776657376526,48.41,74607.16,0.0,0.10642,5e-05,12.76514]
[1776657377227,48.41,74606.73,0.0,0.1064,5e-05,12.76287]
[1776657378545,48.41,74605.11,0.0,0.10631,5e-05,12.75477]
[1776657379528,48.41,74605.11,0.0,0.1063,5e-05,12.75462]
[1776657379594,48.41,74605.11,0.0,0.1063,5e-05,12.75462]
[1776657379656,48.41,74605.11,0.0,0.1063,5e-05,12.75462]
[1776657381027,48.4,74605.45,0.0,0.10632,5e-05,12.75614]
[1776657386029,48.4,74609.05,0.0,0.10651,5e-05,12.77303]
[1776657386436,48.4,74624.83,0.0,0.10737,5e-05,12.85024]
[1776657387406,48.4,74624.83,0.0,0.10737,5e-05,12.85024]
[1776657393340,48.4,74625.33,0.0,0.10736,5e-05,12.8484]
[1776657395278,48.4,74625.33,0.0,0.10736,5e-05,12.84838]
[1776657401400,48.4,74622.62,0.0,0.10722,5e-05,12.83507]
[1776657409068,48.4,74622.26,0.0,0.1072,5e-05,12.83333]
[1776657414490,48.4,74622.08,0.0,0.10719,5e-05,12.83249]
[1776657419524,48.4,74622.06,0.0,0.10719,5e-05,12.83244]
[1776657424560,48.4,74620.44,0.0,0.1071,5e-05,12.82456]
[1776657429595,48.4,74619.18,0.0,0.10703,5e-05,12.81854]
[1776657431790,48.4,74619.84,0.0,0.10707,5e-05,12.82182]
[1776657431940,48.4,74619.84,0.0,0.10707,5e-05,12.82182]
[1776657432041,48.4,74619.96,0.0,0.10707,5e-05,12.82244]
[1776657433817,48.4,74619.96,0.0,0.10707,5e-05,12.82247]
[1776657433896,48.4,74619.74,0.0,0.10706,5e-05,12.82143]
[1776657439326,48.4,74619.78,0.0,0.10707,5e-05,12.82179]
[1776657444701,48.4,74618.22,0.0,0.10699,5e-05,12.81451]
[1776657450155,48.4,74625.65,0.0,0.1074,5e-05,12.85119]
[1776657450178,48.4,74632.79,0.0,0.10779,6e-05,12.88627]
[1776657454204,48.4,74632.14,0.0,0.10773,6e-05,12.87927]
[1776657459435,48.4,74629.31,0.0,0.10757,5e-05,12.86523]
[1776657460302,48.4,74629.06,0.0,0.10755,5e-05,12.86398]
[1776657465851,48.4,74627.89,0.0,0.10748,5e-05,12.8575]
[1776657472396,48.4,74627.39,0.0,0.10744,5e-05,12.85422]
[1776657479949,48.39,74624.54,0.0,0.10725,5e-05,12.83722]
[1776657484986,48.39,74623.87,0.0,0.1072,5e-05,12.83248]
[1776657491023,48.38,74622.95,0.0,0.10713,5e-05,12.82617]
[1776657499106,48.38,74625.97,0.0,0.10728,5e-05,12.8397]
[1776657506130,48.37,74617.29,0.0,0.10677,5e-05,12.79403]
[1776657511408,48.37,74616.59,0.0,0.10672,5e-05,12.78964]
[1776657511657,48.37,74616.76,0.0,0.1067,5e-05,12.7866]
[1776657511738,48.37,74616.76,0.0,0.1067,5e-05,12.7866]
[1776657512173,48.37,74616.76,0.0,0.1067,5e-05,12.78637]
[1776657517184,48.37,74619.57,0.0,0.10684,5e-05,12.79918]
[1776657517996,48.37,74618.82,0.0,0.1068,5e-05,12.79551]
[1776657518055,48.37,74618.82,0.0,0.1068,5e-05,12.79551]
[1776657518095,48.37,74618.82,0.0,0.1068,5e-05,12.79551]
[1776657523250,48.37,74620.78,0.0,0.1069,5e-05,12.8051]
[1776657528284,48.37,74628.23,0.0,0.10731,5e-05,12.84152]
[1776657531058,48.37,74628.76,0.0,0.10734,5e-05,12.84403]
[1776657531647,48.37,74629.15,0.0,0.10736,5e-05,12.8459]
[1776657532312,48.37,74629.41,0.0,0.10737,5e-05,12.84713]
[1776657533669,48.37,74630.39,0.0,0.10743,5e-05,12.85189]
[1776657533784,48.37,74630.39,0.0,0.10743,5e-05,12.85189]
[1776657533834,48.37,74630.39,0.0,0.10743,5e-05,12.85184]
[1776657535655,48.37,74630.39,0.0,0.10743,5e-05,12.8518]
[1776657536340,48.37,74632.89,0.0,0.10756,6e-05,12.86403]
[1776657539753,48.37,74633.32,0.0,0.10759,6e-05,12.866]
[1776657545404,48.37,74634.34,0.0,0.10764,6e-05,12.87086]
[1776657551447,48.37,74636.86,0.0,0.10778,6e-05,12.88321]
[1776657556483,48.37,74640.12,0.0,0.10796,6e-05,12.89927]
[1776657561588,48.37,74640.89,0.0,0.108,6e-05,12.90311]
[1776657567560,48.37,74644.91,0.0,0.10822,6e-05,12.92301]
[1776657568231,48.37,74644.91,0.0,0.10822,6e-05,12.92301]
[1776657574312,48.37,74648.94,0.0,0.10842,6e-05,12.93929]
[1776657580278,48.37,74651.12,0.0,0.10854,6e-05,12.95016]
[1776657586325,48.37,74653.34,0.0,0.10867,6e-05,12.96122]
[1776657591360,48.37,74655.98,0.0,0.10882,6e-05,12.97432]
[1776657596763,48.37,74656.73,0.0,0.10886,6e-05,12.9781]
[1776657601799,48.37,74658.04,0.0,0.10893,6e-05,12.98456]
[1776657607315,48.37,74658.83,0.0,0.10897,6e-05,12.9884]
[1776657612908,48.37,74658.52,0.0,0.10896,6e-05,12.98673]
[1776657612963,48.37,74657.59,0.0,0.1089,6e-05,12.98212]
[1776657619924,48.37,74657.12,0.0,0.10888,6e-05,12.97965]
[1776657626605,48.37,74657.22,0.0,0.10888,6e-05,12.98006]
[1776657633177,48.37,74657.39,0.0,0.10886,6e-05,12.97721]
[1776657633347,48.37,74657.39,0.0,0.10886,6e-05,12.97721]
[1776657635814,48.37,74657.47,0.0,0.10887,6e-05,12.97761]
[1776657637394,48.37,74657.08,0.0,0.10885,6e-05,12.97569]
[1776657637398,48.37,74657.08,0.0,0.10885,6e-05,12.97569]
[1776657637442,48.37,74657.03,0.0,0.10884,6e-05,12.97545]
[1776657639372,48.37,74653.89,0.0,0.10867,6e-05,12.95997]
[1776657641409,48.37,74651.61,0.0,0.10854,6e-05,12.9488]
[1776657646851,48.37,74646.88,0.0,0.10828,6e-05,12.92564]
[1776657651587,48.37,74638.52,0.0,0.10782,6e-05,12.88424]
[1776657654982,48.37,74631.93,0.0,0.10745,5e-05,12.8513]
[1776657655041,48.37,74631.93,0.0,0.10745,5e-05,12.8513]
[1776657655575,48.37,74627.94,0.0,0.10723,5e-05,12.83158]
[1776657655977,48.37,74627.94,0.0,0.10723,5e-05,12.83158]
[1776657656084,48.37,74627.94,0.0,0.10723,5e-05,12.83158]
[1776657656556,48.37,74627.07,0.0,0.10718,5e-05,12.82721]
[1776657662222,48.36,74622.58,0.0,0.10693,5e-05,12.80461]
[1776657665658,48.36,74619.69,0.0,0.10677,5e-05,12.79027]
[1776657665737,48.36,74619.69,0.0,0.10677,5e-05,12.79027]
[1776657666257,48.36,74617.28,0.0,0.10663,5e-05,12.77834]
[1776657671294,48.36,74607.94,0.0,0.10612,5e-05,12.73252]
[1776657671967,48.36,74607.94,0.0,0.10612,5e-05,12.73252]
[1776657672008,48.36,74607.94,0.0,0.10612,5e-05,12.73252]
[1776657672715,48.36,74608.92,0.0,0.10618,5e-05,12.7373]
[1776657678347,48.36,74611.56,0.0,0.10632,5e-05,12.75007]
[1776657683382,48.36,74609.61,0.0,0.10621,5e-05,12.74034]
[1776657688416,48.36,74608.93,0.0,0.10617,5e-05,12.73686]
[1776657690230,48.36,74609.92,0.0,0.10623,5e-05,12.74168]
[1776657690297,48.36,74609.92,0.0,0.10623,5e-05,12.74168]
[1776657690429,48.36,74610.33,0.0,0.10625,5e-05,12.74365]
[1776657692168,48.36,74609.83,0.0,0.10619,5e-05,12.73752]
[1776657694134,48.36,74607.06,0.0,0.10604,5e-05,12.72392]
[1776657694167,48.36,74607.06,0.0,0.10604,5e-05,12.72392]
[1776657694230,48.36,74607.05,0.0,0.10604,5e-05,12.72386]
[1776657699493,48.36,74608.38,0.0,0.10611,5e-05,12.73033]
[1776657704529,48.36,74608.8,0.0,0.10614,5e-05,12.73233]
[1776657709565,48.36,74607.11,0.0,0.10604,5e-05,12.72407]
[1776657714599,48.36,74607.73,0.0,0.10608,5e-05,12.72716]
[1776657718734,48.36,74627.06,0.0,0.10714,5e-05,12.82195]
[1776657720710,48.36,74627.06,0.0,0.10714,5e-05,12.8221]
[1776657723051,48.36,74629.17,0.0,0.10726,5e-05,12.83282]
[1776657723693,48.36,74642.42,0.0,0.10799,6e-05,12.89795]
[1776657724936,48.36,74642.42,0.0,0.10799,6e-05,12.89813]
[1776657726018,48.36,74646.31,0.0,0.1082,6e-05,12.91727]
[1776657726687,48.36,74647.4,0.0,0.10826,6e-05,12.92262]
[1776657726871,48.36,74647.4,0.0,0.10826,6e-05,12.92262]
[1776657726930,48.36,74647.4,0.0,0.10826,6e-05,12.92262]
[1776657727707,48.36,74639.36,0.0,0.10782,6e-05,12.88302]
[1776657727854,48.36,74639.36,0.0,0.10782,6e-05,12.88302]
[1776657727913,48.36,74639.36,0.0,0.10782,6e-05,12.88302]
[1776657727972,48.36,74639.36,0.0,0.10782,6e-05,12.88302]
[1776657728921,48.36,74639.36,0.0,0.10782,6e-05,12.88301]
[1776657728982,48.36,74639.36,0.0,0.10782,6e-05,12.88301]
[1776657729707,48.36,74638.13,0.0,0.10775,6e-05,12.87697]
[1776657734702,48.36,74634.51,0.0,0.10755,6e-05,12.8592]
[1776657740785,48.36,74629.19,0.0,0.10726,5e-05,12.83322]
[1776657745823,48.36,74624.49,0.0,0.10701,5e-05,12.81027]
[1776657751861,48.36,74622.72,0.0,0.10689,5e-05,12.79817]
[1776657757246,48.36,74621.02,0.0,0.10679,5e-05,12.78998]
[1776657759191,48.37,74613.85,0.0,0.1064,5e-05,12.75492]
[1776657759490,48.37,74613.85,0.0,0.1064,5e-05,12.75492]
[1776657759546,48.37,74605.78,0.0,0.10596,5e-05,12.71549]
[1776657764888,48.37,74603.12,0.0,0.10582,5e-05,12.70265]
[1776657765506,48.37,74603.12,0.0,0.10582,5e-05,12.70265]
[1776657767526,48.37,74603.6,0.0,0.10585,5e-05,12.70489]
[1776657771605,48.37,74600.39,0.0,0.10567,5e-05,12.68902]
[1776657777233,48.37,74598.86,0.0,0.10559,5e-05,12.68158]
[1776657783079,48.37,74602.32,0.0,0.10578,5e-05,12.6986]
[1776657788743,48.37,74603.39,0.0,0.10584,5e-05,12.70394]
[1776657792150,48.37,74604.31,0.0,0.10589,5e-05,12.70852]
[1776657792226,48.37,74604.31,0.0,0.10589,5e-05,12.70852]
[1776657792807,48.37,74604.7,0.0,0.10591,5e-05,12.71046]
[1776657798135,48.37,74605.01,0.0,0.10593,5e-05,12.71205]
[1776657803850,48.37,74609.4,0.0,0.10617,5e-05,12.7337]
[1776657804606,48.37,74609.4,0.0,0.10617,5e-05,12.7337]
[1776657804650,48.37,74609.4,0.0,0.10617,5e-05,12.7337]
[1776657804706,48.37,74610.29,0.0,0.10622,5e-05,12.73806]
[1776657809891,48.37,74611.14,0.0,0.10626,5e-05,12.74224]
[1776657815307,48.37,74618.23,0.0,0.10662,5e-05,12.77322]
[1776657820436,48.37,74617.61,0.0,0.10659,5e-05,12.77003]
[1776657826384,48.36,74617.69,0.0,0.10659,5e-05,12.77002]
[1776657831672,48.36,74626.34,0.0,0.10706,5e-05,12.81208]
[1776657837171,48.36,74629.37,0.0,0.10723,5e-05,12.82727]
[1776657842230,48.37,74628.64,0.0,0.10719,5e-05,12.82413]
[1776657842506,48.37,74618.86,0.0,0.10666,5e-05,12.77625]
[1776657847512,48.37,74615.09,0.0,0.10646,5e-05,12.75827]
[1776657853575,48.37,74613.87,0.0,0.10638,5e-05,12.75196]
[1776657859618,48.37,74613.45,0.0,0.10636,5e-05,12.74962]
[1776657861084,48.37,74611.59,0.0,0.10626,5e-05,12.74047]
[1776657861800,48.37,74611.59,0.0,0.10626,5e-05,12.74047]
[1776657861856,48.37,74611.59,0.0,0.10626,5e-05,12.74047]
[1776657861946,48.37,74602.0,0.0,0.10573,5e-05,12.69352]
[1776657862581,48.37,74602.0,0.0,0.10573,5e-05,12.69352]
[1776657862645,48.37,74602.0,0.0,0.10573,5e-05,12.69352]
[1776657862682,48.37,74598.66,0.0,0.10555,5e-05,12.67722]
[1776657865895,48.37,74598.79,0.0,0.10556,5e-05,12.67799]
[1776657869272,48.37,74599.99,0.0,0.10563,5e-05,12.68413]
[1776657875863,48.37,74602.14,0.0,0.10572,5e-05,12.69129]
[1776657875909,48.37,74602.14,0.0,0.10572,5e-05,12.69129]
[1776657876736,48.37,74602.27,0.0,0.10573,5e-05,12.69222]
[1776657882778,48.37,74602.96,0.0,0.10578,5e-05,12.69608]
[1776657887815,48.37,74603.9,0.0,0.10583,5e-05,12.7011]
[1776657890468,48.37,74598.27,0.0,0.10553,5e-05,12.67376]
[1776657891683,48.37,74590.74,0.0,0.10512,5e-05,12.6371]
[1776657891846,48.37,74586.45,0.0,0.10489,5e-05,12.61634]
[1776657895869,48.37,74575.21,0.0,0.1043,5e-05,12.56245]
[1776657900906,48.38,74571.51,0.0,0.10411,5e-05,12.54576]
[1776657905940,48.38,74555.95,0.0,0.10329,5e-05,12.47144]
[1776657911982,48.38,74552.56,0.0,0.10314,5e-05,12.45711]
[1776657916984,48.39,74545.79,0.0,0.1028,5e-05,12.4262]
[1776657917844,48.39,74545.79,0.0,0.1028,5e-05,12.4262]
[1776657920624,48.39,74536.58,0.0,0.10232,5e-05,12.3824]
[1776657921179,48.39,74533.03,0.0,0.10214,5e-05,12.36614]
[1776657921217,48.39,74533.03,0.0,0.10214,5e-05,12.36614]
[1776657921265,48.39,74533.03,0.0,0.10214,5e-05,12.36614]
[1776657921277,48.39,74525.54,0.0,0.10174,5e-05,12.3299]
[1776657923379,48.4,74529.42,0.0,0.10196,5e-05,12.34971]
[1776657923559,48.4,74529.42,0.0,0.10196,5e-05,12.34971]
[1776657924969,48.4,74528.72,0.0,0.10193,5e-05,12.34684]
[1776657930108,48.4,74534.84,0.0,0.10227,5e-05,12.3785]
[1776657932308,48.4,74535.17,0.0,0.10227,5e-05,12.37696]
[1776657932380,48.4,74536.35,0.0,0.10233,5e-05,12.38268]
[1776657937784,48.41,74545.61,0.0,0.10284,5e-05,12.42893]
[1776657940946,48.41,74544.94,0.0,0.10281,5e-05,12.42605]
[1776657941023,48.41,74544.94,0.0,0.10281,5e-05,12.42605]
[1776657941029,48.41,74544.94,0.0,0.10281,5e-05,12.42605]
[1776657941174,48.41,74544.94,0.0,0.10281,5e-05,12.42605]
[1776657947227,48.41,74547.04,0.0,0.10294,5e-05,12.4375]
[1776657952262,48.41,74547.52,0.0,0.10297,5e-05,12.44073]
[1776657955974,48.41,74542.47,0.0,0.10271,5e-05,12.41662]
[1776657956697,48.41,74543.21,0.0,0.10275,5e-05,12.42064]
[1776657958781,48.41,74543.79,0.0,0.10279,5e-05,12.42367]
[1776657961062,48.42,74543.06,0.0,0.10276,5e-05,12.42098]
[1776657961789,48.42,74543.06,0.0,0.10276,5e-05,12.4212]
[1776657964871,48.42,74543.16,0.0,0.10277,5e-05,12.42191]
[1776657964888,48.42,74542.85,0.0,0.10276,5e-05,12.42085]
[1776657966252,48.42,74545.13,0.0,0.10288,5e-05,12.43213]
[1776657966351,48.42,74545.13,0.0,0.10288,5e-05,12.43213]
[1776657966923,48.42,74545.13,0.0,0.10288,5e-05,12.43213]
[1776657968250,48.42,74545.93,0.0,0.10293,5e-05,12.43622]
[1776657974044,48.42,74548.98,0.0,0.1031,5e-05,12.45204]
[1776657979453,48.42,74544.02,0.0,0.10285,5e-05,12.42885]
[1776657984487,48.43,74547.22,0.0,0.10302,5e-05,12.44512]
[1776657989521,48.43,74543.3,0.0,0.10283,5e-05,12.42696]
[1776657994556,48.43,74540.52,0.0,0.10266,5e-05,12.41061]
[1776657998584,48.43,74555.07,0.0,0.10344,5e-05,12.48153]
[1776658004542,48.43,74555.98,0.0,0.10349,5e-05,12.4861]
[1776658009661,48.43,74559.63,0.0,0.10369,5e-05,12.50399]
[1776658014696,48.43,74561.56,0.0,0.10379,5e-05,12.51338]
[1776658019732,48.43,74560.48,0.0,0.10375,5e-05,12.50918]
[1776658023977,48.44,74548.06,0.0,0.10309,5e-05,12.45005]
[1776658031111,48.44,74545.55,0.0,0.10298,5e-05,12.4396]
[1776658036850,48.45,74544.08,0.0,0.10293,5e-05,12.43526]
[1776658045912,48.45,74544.94,0.0,0.10302,5e-05,12.44257]
[1776658050948,48.46,74547.12,0.0,0.10314,5e-05,12.45357]
[1776658057627,48.46,74547.25,0.0,0.10313,5e-05,12.45122]
[1776658062662,48.46,74544.96,0.0,0.10301,5e-05,12.44057]
[1776658068071,48.46,74542.28,0.0,0.10287,5e-05,12.42804]
[1776658073102,48.46,74540.48,0.0,0.10278,5e-05,12.41991]
[1776658078138,48.46,74542.37,0.0,0.10289,5e-05,12.42961]
[1776658080434,48.46,74543.9,0.0,0.10297,5e-05,12.43724]
[1776658081159,48.46,74561.45,0.0,0.10391,5e-05,12.52249]
[1776658084983,48.46,74567.24,0.0,0.10423,5e-05,12.55083]
[1776658085133,48.46,74567.24,0.0,0.10423,5e-05,12.55083]
[1776658084991,48.46,74573.19,0.0,0.10455,5e-05,12.57996]
[1776658085285,48.46,74573.19,0.0,0.10455,5e-05,12.57996]
[1776658085346,48.46,74573.19,0.0,0.10455,5e-05,12.57996]
[1776658085359,48.46,74573.19,0.0,0.10455,5e-05,12.57996]
[1776658085368,48.46,74573.19,0.0,0.10455,5e-05,12.57996]
[1776658085433,48.46,74573.19,0.0,0.10455,5e-05,12.57996]
[1776658085448,48.46,74575.53,0.0,0.10467,5e-05,12.59135]
[1776658088808,48.46,74577.88,0.0,0.10481,5e-05,12.60322]
[1776658089113,48.46,74577.88,0.0,0.10481,5e-05,12.60322]
[1776658089118,48.46,74577.88,0.0,0.10481,5e-05,12.60322]
[1776658089169,48.46,74577.88,0.0,0.10481,5e-05,12.60322]
[1776658089146,48.46,74578.64,0.0,0.10485,5e-05,12.60706]
[1776658091141,48.46,74580.16,0.0,0.10493,5e-05,12.61446]
[1776658091172,48.46,74580.16,0.0,0.10493,5e-05,12.61446]
[1776658093170,48.47,74582.19,0.0,0.10505,5e-05,12.62477]
[1776658093230,48.47,74583.44,0.0,0.10511,5e-05,12.63099]
[1776658095196,48.47,74585.17,0.0,0.10521,5e-05,12.63969]
[1776658095257,48.47,74585.17,0.0,0.10521,5e-05,12.63969]
[1776658097186,48.47,74585.17,0.0,0.10521,5e-05,12.63969]
[1776658097279,48.47,74586.94,0.0,0.10531,5e-05,12.64858]
[1776658097621,48.47,74586.94,0.0,0.10531,5e-05,12.64858]
[1776658097714,48.47,74586.94,0.0,0.10531,5e-05,12.64858]
[1776658099273,48.47,74585.08,0.0,0.10521,5e-05,12.63976]
[1776658099334,48.47,74585.08,0.0,0.10521,5e-05,12.63976]
[1776658099740,48.47,74585.08,0.0,0.10521,5e-05,12.63976]
[1776658099787,48.47,74585.08,0.0,0.10521,5e-05,12.63976]
[1776658099851,48.47,74585.08,0.0,0.10521,5e-05,12.63976]
[1776658101330,48.47,74580.71,0.0,0.10498,5e-05,12.6188]
[1776658101404,48.47,74580.71,0.0,0.10498,5e-05,12.6188]
[1776658107978,48.47,74582.87,0.0,0.10511,5e-05,12.63058]
[1776658113014,48.47,74581.25,0.0,0.10501,5e-05,12.62001]
[1776658119425,48.48,74581.39,0.0,0.10503,5e-05,12.62176]
[1776658124461,48.48,74582.72,0.0,0.10511,5e-05,12.62912]
[1776658131511,48.48,74584.41,0.0,0.10521,5e-05,12.63849]
[1776658136546,48.48,74587.56,0.0,0.10539,5e-05,12.65465]
[1776658141581,48.49,74588.58,0.0,0.10546,5e-05,12.66043]
[1776658146616,48.49,74585.13,0.0,0.10528,5e-05,12.64452]
[1776658151653,48.49,74589.12,0.0,0.10551,5e-05,12.66473]
[1776658156692,48.49,74593.09,0.0,0.10573,5e-05,12.68472]
[1776658162733,48.49,74594.52,0.0,0.10582,5e-05,12.69243]
[1776658170201,48.49,74594.41,0.0,0.10582,5e-05,12.69232]
[1776658173073,48.49,74594.41,0.0,0.1058,5e-05,12.6892]
[1776658178476,48.5,74596.48,0.0,0.10591,5e-05,12.69989]
[1776658183879,48.5,74587.43,0.0,0.10543,5e-05,12.65641]
[1776658188914,48.5,74585.39,0.0,0.10533,5e-05,12.64726]
[1776658191787,48.5,74576.72,0.0,0.10487,5e-05,12.6054]
[1776658193558,48.5,74565.76,0.0,0.10428,5e-05,12.55215]
[1776658194703,48.5,74565.76,0.0,0.10428,5e-05,12.55219]
[1776658199024,48.5,74556.09,0.0,0.10375,5e-05,12.50475]
[1776658200687,48.5,74554.89,0.0,0.10368,5e-05,12.49861]
[1776658200724,48.5,74554.89,0.0,0.10368,5e-05,12.49861]
[1776658200785,48.5,74554.89,0.0,0.10368,5e-05,12.49861]
[1776658200880,48.5,74554.89,0.0,0.10368,5e-05,12.49861]
[1776658200998,48.5,74554.42,0.0,0.10366,5e-05,12.49617]
[1776658201516,48.5,74554.42,0.0,0.10366,5e-05,12.49617]
[1776658203097,48.5,74559.43,0.0,0.10392,5e-05,12.52029]
[1776658203182,48.5,74564.03,0.0,0.10417,5e-05,12.54242]
[1776658204354,48.5,74565.2,0.0,0.10423,5e-05,12.54812]
[1776658205271,48.5,74565.2,0.0,0.10423,5e-05,12.54812]
[1776658211789,48.5,74564.61,0.0,0.1042,5e-05,12.5453]
[1776658220136,48.5,74558.84,0.0,0.10389,5e-05,12.51751]
[1776658225213,48.5,74555.18,0.0,0.1037,5e-05,12.4999]
[1776658230843,48.5,74554.36,0.0,0.10366,5e-05,12.49612]
[1776658237256,48.5,74553.15,0.0,0.10357,5e-05,12.48683]
[1776658244409,48.5,74552.86,0.0,0.10355,5e-05,12.4856]
[1776658250983,48.5,74552.94,0.0,0.10356,5e-05,12.48627]
[1776658257026,48.5,74551.92,0.0,0.10351,5e-05,12.48148]
[1776658260394,48.5,74550.77,0.0,0.10345,5e-05,12.47599]
[1776658265197,48.5,74544.69,0.0,0.10313,5e-05,12.44666]
[1776658265220,48.5,74544.69,0.0,0.10313,5e-05,12.44666]
[1776658265222,48.5,74543.21,0.0,0.10304,5e-05,12.43914]
[1776658267022,48.5,74543.21,0.0,0.10304,5e-05,12.43914]
[1776658268149,48.5,74543.11,0.0,0.10303,5e-05,12.43833]
[1776658268192,48.5,74542.63,0.0,0.10301,5e-05,12.43584]
[1776658273419,48.5,74541.5,0.0,0.10294,5e-05,12.42978]
[1776658275360,48.5,74541.31,0.0,0.10293,5e-05,12.42871]
[1776658281195,48.5,74534.11,0.0,0.10253,5e-05,12.3929]
[1776658286598,48.49,74532.05,0.0,0.10242,5e-05,12.38257]
[1776658291633,48.49,74526.32,0.0,0.10209,5e-05,12.35101]
[1776658296668,48.49,74533.88,0.0,0.10249,5e-05,12.38739]
[1776658301702,48.49,74534.74,0.0,0.10253,5e-05,12.39137]
[1776658306740,48.49,74534.7,0.0,0.10253,5e-05,12.39104]
[1776658312780,48.49,74534.89,0.0,0.10253,5e-05,12.39185]
[1776658317996,48.49,74531.74,0.0,0.10237,5e-05,12.37658]
[1776658323857,48.49,74528.26,0.0,0.10219,5e-05,12.36004]
[1776658328892,48.49,74533.29,0.0,0.10245,5e-05,12.3845]
[1776658333926,48.49,74535.1,0.0,0.10255,5e-05,12.39328]
[1776658339154,48.49,74535.5,0.0,0.10257,5e-05,12.39523]
[1776658345011,48.49,74538.44,0.0,0.10273,5e-05,12.40943]
[1776658350045,48.49,74539.4,0.0,0.10278,5e-05,12.414]
[1776658358355,48.49,74539.11,0.0,0.10274,5e-05,12.40893]
[1776658364142,48.49,74538.38,0.0,0.1027,5e-05,12.40542]
[1776658370184,48.49,74539.35,0.0,0.10275,5e-05,12.4101]
[1776658373210,48.49,74549.85,0.0,0.10331,5e-05,12.46083]
[1776658378241,48.49,74553.08,0.0,0.10347,5e-05,12.47587]
[1776658378600,48.49,74553.08,0.0,0.10347,5e-05,12.47587]
[1776658378701,48.49,74552.71,0.0,0.10345,5e-05,12.47408]
[1776658384058,48.49,74553.51,0.0,0.10349,5e-05,12.47748]
[1776658384127,48.49,74553.51,0.0,0.10349,5e-05,12.47748]
[1776658385296,48.49,74554.55,0.0,0.10355,5e-05,12.48261]
[1776658385368,48.49,74554.63,0.0,0.10355,5e-05,12.48283]
[1776658391332,48.49,74547.78,0.0,0.10317,5e-05,12.44863]
[1776658393452,48.49,74547.78,0.0,0.10317,5e-05,12.44848]
[1776658393597,48.49,74547.78,0.0,0.10317,5e-05,12.44848]
[1776658396839,48.49,74544.86,0.0,0.10301,5e-05,12.43387]
[1776658397477,48.49,74544.86,0.0,0.10301,5e-05,12.43387]
[1776658397480,48.49,74544.7,0.0,0.103,5e-05,12.43279]
[1776658400591,48.48,74545.0,0.0,0.10301,5e-05,12.43378]
[1776658400631,48.48,74545.0,0.0,0.10301,5e-05,12.43378]
[1776658402885,48.48,74545.29,0.0,0.10302,5e-05,12.43519]
[1776658402941,48.48,74545.29,0.0,0.10302,5e-05,12.43519]
[1776658409419,48.48,74545.77,0.0,0.10304,5e-05,12.43659]
[1776658415292,48.48,74541.99,0.0,0.1028,5e-05,12.41353]
[1776658420536,48.48,74546.08,0.0,0.10301,5e-05,12.4326]
[1776658425663,48.48,74546.96,0.0,0.10305,5e-05,12.43616]
[1776658432258,48.47,74547.87,0.0,0.10309,5e-05,12.43958]
[1776658437293,48.47,74547.07,0.0,0.10303,5e-05,12.43501]
[1776658442328,48.47,74544.01,0.0,0.10286,5e-05,12.41952]
[1776658447724,48.47,74538.59,0.0,0.10257,5e-05,12.39288]
[1776658453405,48.47,74536.03,0.0,0.10243,5e-05,12.38015]
[1776658458440,48.47,74535.0,0.0,0.10237,5e-05,12.37493]
[1776658463475,48.47,74533.21,0.0,0.10228,5e-05,12.36605]
[1776658469518,48.47,74533.43,0.0,0.10228,5e-05,12.36687]
[1776658477932,48.47,74533.57,0.0,0.10226,5e-05,12.36361]
[1776658482970,48.47,74534.21,0.0,0.10229,5e-05,12.3665]
[1776658487172,48.47,74530.38,0.0,0.10209,5e-05,12.34791]
[1776658487178,48.47,74530.38,0.0,0.10209,5e-05,12.34791]
[1776658487258,48.47,74528.92,0.0,0.10201,5e-05,12.34087]
[1776658492772,48.47,74526.61,0.0,0.10189,5e-05,12.32979]
[1776658493144,48.47,74526.61,0.0,0.10189,5e-05,12.32979]
[1776658500448,48.47,74519.58,0.0,0.10153,5e-05,12.29641]
[1776658506133,48.47,74520.59,0.0,0.10159,5e-05,12.30194]
[1776658511167,48.47,74521.84,0.0,0.10166,5e-05,12.30847]
[1776658517211,48.47,74522.57,0.0,0.1017,5e-05,12.31259]
[1776658522247,48.47,74527.23,0.0,0.10196,5e-05,12.33557]
[1776658527280,48.47,74528.65,0.0,0.10204,5e-05,12.34284]
[1776658532315,48.47,74529.31,0.0,0.10205,5e-05,12.34281]
[1776658533831,48.47,74529.59,0.0,0.10207,5e-05,12.34425]
[1776658536084,48.48,74529.5,0.0,0.10206,5e-05,12.34399]
[1776658536156,48.48,74529.5,0.0,0.10206,5e-05,12.34399]
[1776658536180,48.48,74529.5,0.0,0.10206,5e-05,12.34399]
[1776658536271,48.48,74529.5,0.0,0.10206,5e-05,12.34399]
[1776658537000,48.48,74526.96,0.0,0.10193,5e-05,12.33181]
[1776658537059,48.48,74526.96,0.0,0.10193,5e-05,12.33181]
[1776658537350,48.48,74526.96,0.0,0.10193,5e-05,12.33191]
[1776658537939,48.48,74526.96,0.0,0.10193,5e-05,12.33191]
[1776658538026,48.48,74526.96,0.0,0.10193,5e-05,12.33191]
[1776658538357,48.48,74521.53,0.0,0.10164,5e-05,12.30585]
[1776658538927,48.48,74521.53,0.0,0.10164,5e-05,12.30585]
[1776658539945,48.48,74521.8,0.0,0.10166,5e-05,12.3073]
[1776658547070,48.48,74524.17,0.0,0.1018,5e-05,12.31971]
[1776658548016,48.48,74524.17,0.0,0.1018,5e-05,12.31971]
[1776658548044,48.48,74524.17,0.0,0.1018,5e-05,12.31971]
[1776658548133,48.48,74524.17,0.0,0.1018,5e-05,12.31971]
[1776658548158,48.48,74524.17,0.0,0.1018,5e-05,12.31971]
[1776658548357,48.48,74524.17,0.0,0.1018,5e-05,12.31971]
[1776658549929,48.48,74523.77,0.0,0.10178,5e-05,12.31819]
[1776658550135,48.48,74523.77,0.0,0.10178,5e-05,12.31819]
[1776658552495,48.48,74523.59,0.0,0.10177,5e-05,12.31761]
[1776658552600,48.48,74523.59,0.0,0.10177,5e-05,12.31761]
[1776658552611,48.48,74523.59,0.0,0.10177,5e-05,12.31761]
[1776658552832,48.48,74525.38,0.0,0.10187,5e-05,12.32639]
[1776658554577,48.48,74526.44,0.0,0.10193,5e-05,12.33164]
[1776658556207,48.48,74526.9,0.0,0.10196,5e-05,12.33412]
[1776658557314,48.48,74527.11,0.0,0.10197,5e-05,12.33526]
[1776658557340,48.48,74527.11,0.0,0.10197,5e-05,12.33526]
[1776658557352,48.48,74527.11,0.0,0.10197,5e-05,12.33526]
[1776658558109,48.48,74527.7,0.0,0.102,5e-05,12.33823]
[1776658558164,48.48,74527.7,0.0,0.102,5e-05,12.33823]
[1776658558274,48.48,74527.7,0.0,0.102,5e-05,12.33823]
[1776658563329,48.48,74529.29,0.0,0.10209,5e-05,12.34649]
[1776658564885,48.48,74539.45,0.0,0.10263,5e-05,12.39579]
[1776658571280,48.48,74545.43,0.0,0.10295,5e-05,12.42485]
[1776658576927,48.48,74541.86,0.0,0.10276,5e-05,12.4074]
[1776658583973,48.48,74538.42,0.0,0.10258,5e-05,12.39061]
[1776658587837,48.48,74527.28,0.0,0.10198,5e-05,12.33667]
[1776658592881,48.48,74521.87,0.0,0.10168,5e-05,12.3073]
[1776658595283,48.48,74521.87,0.0,0.10168,5e-05,12.30752]
[1776658596860,48.49,74521.54,0.0,0.10166,5e-05,12.30603]
[1776658596910,48.49,74520.98,0.0,0.10163,5e-05,12.30345]
[1776658598955,48.49,74520.98,0.0,0.10163,5e-05,12.30345]
[1776658599056,48.49,74521.02,0.0,0.10164,5e-05,12.30387]
[1776658604471,48.49,74520.58,0.0,0.10162,5e-05,12.30249]
[1776658614541,48.49,74521.77,0.0,0.1017,5e-05,12.30946]
[1776658619968,48.49,74517.56,0.0,0.10149,5e-05,12.28982]
[1776658625007,48.49,74518.11,0.0,0.10152,5e-05,12.29327]
[1776658632053,48.5,74518.27,0.0,0.10154,5e-05,12.29512]
[1776658637088,48.5,74518.85,0.0,0.10158,5e-05,12.29867]
[1776658642098,48.5,74519.14,0.0,0.10161,5e-05,12.3008]
[1776658647187,48.5,74513.88,0.0,0.10134,5e-05,12.27606]
[1776658648858,48.5,74511.83,0.0,0.10123,5e-05,12.26653]
[1776658648917,48.5,74511.83,0.0,0.10123,5e-05,12.26653]
[1776658649172,48.5,74510.94,0.0,0.10119,5e-05,12.26242]
[1776658653459,48.5,74511.39,0.0,0.10119,5e-05,12.26148]
[1776658653510,48.5,74511.39,0.0,0.10119,5e-05,12.26148]
[1776658653547,48.5,74510.24,0.0,0.10113,5e-05,12.25628]
[1776658653986,48.5,74510.24,0.0,0.10113,5e-05,12.25628]
[1776658654208,48.5,74510.24,0.0,0.10113,5e-05,12.25628]
[1776658655284,48.5,74510.24,0.0,0.10113,5e-05,12.25628]
[1776658655305,48.5,74510.24,0.0,0.10113,5e-05,12.25628]
[1776658655320,48.51,74507.94,0.0,0.10102,5e-05,12.24556]
[1776658656266,48.51,74507.94,0.0,0.10102,5e-05,12.24556]
[1776658656314,48.51,74507.94,0.0,0.10102,5e-05,12.24556]
[1776658656415,48.51,74507.94,0.0,0.10102,5e-05,12.24575]
[1776658657861,48.51,74507.94,0.0,0.10102,5e-05,12.24575]
[1776658657890,48.51,74507.94,0.0,0.10102,5e-05,12.24575]
[1776658657961,48.51,74507.94,0.0,0.10102,5e-05,12.24593]
[1776658663272,48.51,74505.48,0.0,0.10091,5e-05,12.23523]
[1776658669369,48.51,74501.84,0.0,0.10072,5e-05,12.21852]
[1776658675356,48.51,74499.23,0.0,0.1006,5e-05,12.20755]
[1776658680391,48.52,74497.68,0.0,0.10053,5e-05,12.20101]
[1776658686433,48.52,74497.3,0.0,0.10052,5e-05,12.20022]
[1776658693406,48.52,74498.4,0.0,0.10059,5e-05,12.20616]
[1776658694605,48.52,74498.49,0.0,0.1006,5e-05,12.20708]
[1776658694695,48.52,74498.53,0.0,0.1006,5e-05,12.20743]
[1776658700531,48.52,74500.91,0.0,0.10074,5e-05,12.21978]
[1776658706573,48.53,74501.37,0.0,0.10077,5e-05,12.22286]
[1776658711608,48.53,74501.66,0.0,0.10077,5e-05,12.22134]
[1776658713172,48.53,74501.78,0.0,0.10078,5e-05,12.22206]
[1776658715020,48.53,74501.29,0.0,0.10076,5e-05,12.22]
[1776658716583,48.53,74501.33,0.0,0.10076,5e-05,12.22034]
[1776658716647,48.53,74502.83,0.0,0.10084,5e-05,12.2277]
[1776658721687,48.53,74504.56,0.0,0.10094,5e-05,12.23672]
[1776658724284,48.53,74504.74,0.0,0.10095,5e-05,12.23785]
[1776658724296,48.53,74504.74,0.0,0.10095,5e-05,12.23785]
[1776658724315,48.53,74504.74,0.0,0.10095,5e-05,12.23785]
[1776658724707,48.53,74511.01,0.0,0.10128,5e-05,12.26817]
[1776658727218,48.53,74513.69,0.0,0.10143,5e-05,12.28125]
[1776658727838,48.53,74514.54,0.0,0.10147,5e-05,12.28542]
[1776658731800,48.53,74521.59,0.0,0.10185,5e-05,12.31956]
[1776658731842,48.53,74521.59,0.0,0.10185,5e-05,12.31956]
[1776658732795,48.53,74521.45,0.0,0.10184,5e-05,12.31891]
[1776658736752,48.53,74521.28,0.0,0.10183,5e-05,12.31811]
[1776658737300,48.53,74521.11,0.0,0.10182,5e-05,12.31729]
[1776658737798,48.53,74521.11,0.0,0.10182,5e-05,12.31729]
[1776658742838,48.53,74525.23,0.0,0.10204,5e-05,12.33699]
[1776658743409,48.53,74525.23,0.0,0.10204,5e-05,12.33699]
[1776658743869,48.53,74518.7,0.0,0.10169,5e-05,12.30545]
[1776658745100,48.53,74518.04,0.0,0.10166,5e-05,12.30228]
[1776658745459,48.53,74518.04,0.0,0.10166,5e-05,12.30228]
[1776658745911,48.53,74519.22,0.0,0.10172,5e-05,12.30798]
[1776658751525,48.53,74519.65,0.0,0.10174,5e-05,12.31006]
[1776658751902,48.53,74519.57,0.0,0.10174,5e-05,12.30967]
[1776658754410,48.53,74515.52,0.0,0.10152,5e-05,12.29015]
[1776658754476,48.53,74515.52,0.0,0.10152,5e-05,12.29015]
[1776658754923,48.53,74515.59,0.0,0.10153,5e-05,12.29052]
[1776658758773,48.53,74514.13,0.0,0.10145,5e-05,12.28359]
[1776658758892,48.53,74514.13,0.0,0.10145,5e-05,12.28359]
[1776658758925,48.53,74514.39,0.0,0.10147,5e-05,12.28489]
[1776658758953,48.53,74514.39,0.0,0.10147,5e-05,12.28489]
[1776658759052,48.53,74514.39,0.0,0.10147,5e-05,12.28489]
[1776658759130,48.53,74512.08,0.0,0.10134,5e-05,12.27376]
[1776658761531,48.53,74512.08,0.0,0.10134,5e-05,12.2738]
[1776658765928,48.53,74499.33,0.0,0.10068,5e-05,12.21297]
[1776658766601,48.54,74500.78,0.0,0.10076,5e-05,12.22022]
[1776658772045,48.54,74497.53,0.0,0.10057,5e-05,12.20161]
[1776658773117,48.54,74497.53,0.0,0.10057,5e-05,12.20161]
[1776658773158,48.54,74497.53,0.0,0.10057,5e-05,12.20161]
[1776658773259,48.54,74493.41,0.0,0.10036,5e-05,12.18196]
[1776658774892,48.54,74493.41,0.0,0.10036,5e-05,12.18196]
[1776658774902,48.54,74494.39,0.0,0.10041,5e-05,12.18699]
[1776658774969,48.54,74494.39,0.0,0.10041,5e-05,12.18699]
[1776658780250,48.54,74490.78,0.0,0.10023,5e-05,12.17029]
[1776658786743,48.54,74487.77,0.0,0.10009,5e-05,12.15739]
[1776658787117,48.54,74487.77,0.0,0.10009,5e-05,12.15739]
[1776658787198,48.54,74487.77,0.0,0.10009,5e-05,12.15739]
[1776658787296,48.54,74487.4,0.0,0.10007,5e-05,12.15562]
[1776658792795,48.55,74485.49,0.0,0.09998,5e-05,12.14729]
[1776658798444,48.55,74480.4,0.0,0.09973,5e-05,12.12426]
[1776658806287,48.55,74479.75,0.0,0.0997,5e-05,12.12158]
[1776658813336,48.55,74479.58,0.0,0.09971,5e-05,12.12277]
[1776658818373,48.56,74478.48,0.0,0.09967,5e-05,12.11897]
[1776658824794,48.56,74478.45,0.0,0.09969,5e-05,12.12003]
[1776658830458,48.56,74474.83,0.0,0.09951,5e-05,12.10425]
[1776658835594,48.57,74473.88,0.0,0.09945,5e-05,12.09665]
[1776658841128,48.57,74474.52,0.0,0.09949,5e-05,12.10034]
[1776658848583,48.57,74475.18,0.0,0.09953,5e-05,12.10438]
[1776658854626,48.57,74475.79,0.0,0.09957,5e-05,12.10797]
[1776658860625,48.57,74476.26,0.0,0.0996,5e-05,12.11057]
[1776658864738,48.57,74463.5,0.0,0.09895,5e-05,12.05051]
[1776658868725,48.58,74453.35,0.0,0.09843,5e-05,12.00302]
[1776658873761,48.58,74453.86,0.0,0.09847,5e-05,12.0069]
[1776658878797,48.58,74453.67,0.0,0.09848,5e-05,12.00737]
[1776658884346,48.58,74454.18,0.0,0.09851,5e-05,12.01038]
[1776658889453,48.58,74455.3,0.0,0.09857,5e-05,12.01574]
[1776658894652,48.58,74457.29,0.0,0.09865,5e-05,12.02188]
[1776658896136,48.59,74460.17,0.0,0.09881,5e-05,12.03634]
[1776658896922,48.59,74464.77,0.0,0.09905,5e-05,12.05852]
[1776658901957,48.59,74464.66,0.0,0.09905,5e-05,12.05885]
[1776658902171,48.59,74464.66,0.0,0.09905,5e-05,12.05885]
[1776658902993,48.59,74464.66,0.0,0.09905,5e-05,12.05885]
[1776658903016,48.59,74465.99,0.0,0.09912,5e-05,12.06537]
[1776658903806,48.59,74465.99,0.0,0.09912,5e-05,12.06537]
[1776658904197,48.59,74465.99,0.0,0.09913,5e-05,12.06554]
[1776658904978,48.59,74466.45,0.0,0.09915,5e-05,12.0679]
[1776658905192,48.59,74466.45,0.0,0.09915,5e-05,12.0679]
[1776658905286,48.59,74466.45,0.0,0.09915,5e-05,12.0679]
[1776658906032,48.59,74466.45,0.0,0.09915,5e-05,12.0679]
[1776658906103,48.59,74466.45,0.0,0.09915,5e-05,12.0679]
[1776658906089,48.59,74473.47,0.0,0.09952,5e-05,12.10163]
[1776658906113,48.59,74473.47,0.0,0.09952,5e-05,12.10163]
[1776658907019,48.59,74473.47,0.0,0.09952,5e-05,12.10163]
[1776658907029,48.59,74473.47,0.0,0.09952,5e-05,12.10163]
[1776658907087,48.59,74473.47,0.0,0.09952,5e-05,12.10163]
[1776658907098,48.59,74476.14,0.0,0.09966,5e-05,12.11482]
[1776658913037,48.6,74478.03,0.0,0.09978,5e-05,12.12606]
[1776658918075,48.6,74478.8,0.0,0.09984,5e-05,12.13151]
[1776658923110,48.6,74478.67,0.0,0.09986,5e-05,12.13262]
[1776658928744,48.61,74481.72,0.0,0.10004,5e-05,12.14929]
[1776658934316,48.61,74479.65,0.0,0.09994,5e-05,12.14032]
[1776658939416,48.62,74479.74,0.0,0.09997,5e-05,12.14269]
[1776658944855,48.62,74480.18,0.0,0.10002,5e-05,12.14703]
[1776658949892,48.62,74479.48,0.0,0.09999,5e-05,12.14427]
[1776658954367,48.62,74479.48,0.0,0.09996,5e-05,12.14087]
[1776658954396,48.62,74479.48,0.0,0.09996,5e-05,12.14087]
[1776658954926,48.62,74479.19,0.0,0.09995,5e-05,12.13963]
[1776658956923,48.62,74479.19,0.0,0.09995,5e-05,12.13963]
[1776658956965,48.62,74479.19,0.0,0.09995,5e-05,12.13963]
[1776658957025,48.62,74478.65,0.0,0.09992,5e-05,12.13721]
[1776658957719,48.62,74478.65,0.0,0.09992,5e-05,12.13721]
[1776658957744,48.62,74478.65,0.0,0.09992,5e-05,12.13721]
[1776658957947,48.62,74477.09,0.0,0.09984,5e-05,12.12983]
[1776658958303,48.62,74477.09,0.0,0.09984,5e-05,12.12983]
[1776658958365,48.62,74477.09,0.0,0.09984,5e-05,12.12983]
[1776658958403,48.62,74476.63,0.0,0.09982,5e-05,12.12763]
[1776658963917,48.63,74477.21,0.0,0.09986,5e-05,12.13092]
[1776658964846,48.63,74477.21,0.0,0.09986,5e-05,12.13103]
[1776658967739,48.63,74476.37,0.0,0.09982,5e-05,12.12722]
[1776658969966,48.63,74477.25,0.0,0.09986,5e-05,12.13164]
[1776658970048,48.63,74477.37,0.0,0.09987,5e-05,12.13241]
[1776658976074,48.63,74476.44,0.0,0.09983,5e-05,12.12855]
[1776658977094,48.63,74476.44,0.0,0.09983,5e-05,12.12855]
[1776658977131,48.63,74476.44,0.0,0.09983,5e-05,12.12855]
[1776658978088,48.63,74475.86,0.0,0.0998,5e-05,12.12598]
[1776658983123,48.63,74475.38,0.0,0.09978,5e-05,12.12419]
[1776658989165,48.63,74474.74,0.0,0.09976,5e-05,12.12168]
[1776658990876,48.63,74474.74,0.0,0.09976,5e-05,12.12168]
[1776658990930,48.63,74474.74,0.0,0.09976,5e-05,12.12168]
[1776658990978,48.63,74474.04,0.0,0.09972,5e-05,12.11851]
[1776658996144,48.63,74475.4,0.0,0.0998,5e-05,12.12528]
[1776658996208,48.63,74476.09,0.0,0.09983,5e-05,12.12873]
[1776658996625,48.63,74476.4,0.0,0.09985,5e-05,12.13028]
[1776658999722,48.63,74476.32,0.0,0.09985,5e-05,12.13005]
[1776658999784,48.63,74476.32,0.0,0.09985,5e-05,12.13005]
[1776658999822,48.63,74475.45,0.0,0.0998,5e-05,12.12597]
[1776659005688,48.63,74474.04,0.0,0.09974,5e-05,12.11976]
[1776659013743,48.64,74473.91,0.0,0.09971,5e-05,12.11631]
[1776659018777,48.64,74474.15,0.0,0.09973,5e-05,12.11783]
[1776659024821,48.64,74475.87,0.0,0.09982,5e-05,12.12659]
[1776659029856,48.64,74475.66,0.0,0.09982,5e-05,12.126]
[1776659034891,48.64,74475.28,0.0,0.0998,5e-05,12.12463]
[1776659038136,48.64,74477.33,0.0,0.09991,5e-05,12.1346]
[1776659038203,48.64,74477.33,0.0,0.09991,5e-05,12.1346]
[1776659038177,48.64,74480.71,0.0,0.10009,5e-05,12.15083]
[1776659043955,48.64,74479.25,0.0,0.10002,5e-05,12.14411]
[1776659047912,48.64,74478.93,0.0,0.1,5e-05,12.14274]
[1776659047946,48.64,74478.93,0.0,0.1,5e-05,12.14274]
[1776659048047,48.64,74478.73,0.0,0.09999,5e-05,12.14183]
[1776659048827,48.64,74478.73,0.0,0.09999,5e-05,12.14183]
[1776659048894,48.64,74478.73,0.0,0.09999,5e-05,12.14183]
[1776659048966,48.64,74478.73,0.0,0.09999,5e-05,12.14189]
[1776659054025,48.64,74478.5,0.0,0.09998,5e-05,12.14105]
[1776659059060,48.64,74482.1,0.0,0.10017,5e-05,12.15848]
[1776659062015,48.64,74484.67,0.0,0.10031,5e-05,12.17082]
[1776659062051,48.64,74484.67,0.0,0.10031,5e-05,12.17082]
[1776659062115,48.64,74485.41,0.0,0.10035,5e-05,12.17437]
[1776659067116,48.64,74485.16,0.0,0.10033,5e-05,12.17311]
[1776659068319,48.64,74491.92,0.0,0.10069,5e-05,12.20575]
[1776659068389,48.64,74491.92,0.0,0.10069,5e-05,12.20575]
[1776659069130,48.64,74493.87,0.0,0.10079,5e-05,12.21528]
[1776659074165,48.65,74491.69,0.0,0.10066,5e-05,12.20196]
[1776659079200,48.65,74488.16,0.0,0.10048,5e-05,12.18523]
[1776659084236,48.65,74487.18,0.0,0.10044,5e-05,12.18125]
[1776659089270,48.65,74489.59,0.0,0.10056,5e-05,12.19271]
[1776659094921,48.65,74492.78,0.0,0.10073,5e-05,12.20841]
[1776659096184,48.65,74492.78,0.0,0.10073,5e-05,12.20841]
[1776659096228,48.65,74492.78,0.0,0.10073,5e-05,12.20841]
[1776659096284,48.65,74492.78,0.0,0.10073,5e-05,12.2085]
[1776659099220,48.65,74492.96,0.0,0.10074,5e-05,12.20952]
[1776659099507,48.65,74494.05,0.0,0.1008,5e-05,12.21484]
[1776659099648,48.65,74494.05,0.0,0.1008,5e-05,12.21484]
[1776659099659,48.65,74471.13,0.0,0.09961,5e-05,12.10507]
[1776659102040,48.65,74462.49,0.0,0.09916,5e-05,12.06387]
[1776659102065,48.65,74462.49,0.0,0.09916,5e-05,12.06387]
[1776659102745,48.65,74465.42,0.0,0.09932,5e-05,12.07838]
[1776659104444,48.65,74471.07,0.0,0.09961,5e-05,12.10564]
[1776659104561,48.65,74471.07,0.0,0.09961,5e-05,12.10564]
[1776659104992,48.65,74474.79,0.0,0.0998,5e-05,12.12339]
[1776659105429,48.65,74474.79,0.0,0.0998,5e-05,12.12339]
[1776659107371,48.65,74473.65,0.0,0.09975,5e-05,12.1179]
[1776659107405,48.65,74473.65,0.0,0.09975,5e-05,12.1179]
[1776659107718,48.65,74473.65,0.0,0.09975,5e-05,12.1179]
[1776659107918,48.65,74473.65,0.0,0.09975,5e-05,12.1179]
[1776659108869,48.65,74469.94,0.0,0.09955,5e-05,12.10013]
[1776659108895,48.65,74465.35,0.0,0.09931,5e-05,12.07821]
[1776659109340,48.65,74465.35,0.0,0.09931,5e-05,12.07821]
[1776659109399,48.65,74465.35,0.0,0.09931,5e-05,12.07821]
[1776659109478,48.65,74467.8,0.0,0.09944,5e-05,12.08991]
[1776659110425,48.65,74467.8,0.0,0.09944,5e-05,12.08991]
[1776659110491,48.65,74467.8,0.0,0.09944,5e-05,12.08991]
[1776659110678,48.65,74467.8,0.0,0.09944,5e-05,12.08991]
[1776659110701,48.65,74467.8,0.0,0.09944,5e-05,12.08991]
[1776659110800,48.65,74467.8,0.0,0.09944,5e-05,12.08991]
[1776659113479,48.65,74478.64,0.0,0.10001,5e-05,12.14183]
[1776659113495,48.65,74478.64,0.0,0.10001,5e-05,12.14183]
[1776659113950,48.65,74478.64,0.0,0.10001,5e-05,12.14183]
[1776659115803,48.65,74482.98,0.0,0.10024,5e-05,12.16289]
[1776659116692,48.65,74479.47,0.0,0.10005,5e-05,12.14626]
[1776659117411,48.65,74479.47,0.0,0.10005,5e-05,12.14626]
[1776659120064,48.65,74479.36,0.0,0.10005,5e-05,12.14588]
[1776659120108,48.65,74479.29,0.0,0.10005,5e-05,12.14544]
[1776659121042,48.65,74479.29,0.0,0.10005,5e-05,12.14544]
[1776659121094,48.65,74479.29,0.0,0.10005,5e-05,12.14544]
[1776659121112,48.65,74479.29,0.0,0.10005,5e-05,12.14544]
[1776659121135,48.65,74479.29,0.0,0.10004,5e-05,12.14538]
[1776659121774,48.65,74479.29,0.0,0.10004,5e-05,12.14538]
[1776659122075,48.65,74479.29,0.0,0.10004,5e-05,12.14538]
[1776659122079,48.65,74479.29,0.0,0.10004,5e-05,12.14532]
[1776659126147,48.65,74479.63,0.0,0.10006,5e-05,12.14679]
[1776659126214,48.65,74479.63,0.0,0.10006,5e-05,12.14679]
[1776659126313,48.65,74483.88,0.0,0.10028,5e-05,12.16708]
[1776659131018,48.65,74488.52,0.0,0.10052,5e-05,12.1891]
[1776659131076,48.65,74488.52,0.0,0.10052,5e-05,12.1891]
[1776659131090,48.65,74488.52,0.0,0.10052,5e-05,12.1891]
[1776659131115,48.65,74487.82,0.0,0.10045,5e-05,12.18173]
[1776659135050,48.65,74485.46,0.0,0.10033,5e-05,12.17016]
[1776659135112,48.65,74485.46,0.0,0.10033,5e-05,12.17016]
[1776659135151,48.65,74485.8,0.0,0.10034,5e-05,12.17154]
[1776659136814,48.65,74485.8,0.0,0.10034,5e-05,12.17154]
[1776659136855,48.65,74485.8,0.0,0.10034,5e-05,12.17154]
[1776659136956,48.65,74485.01,0.0,0.1003,5e-05,12.168]
[1776659142947,48.65,74486.88,0.0,0.10041,5e-05,12.17742]
[1776659143013,48.65,74486.88,0.0,0.10041,5e-05,12.17742]
[1776659143048,48.65,74499.17,0.0,0.10105,5e-05,12.23652]
[1776659148751,48.65,74499.1,0.0,0.10105,5e-05,12.23634]
[1776659155345,48.65,74501.89,0.0,0.1012,5e-05,12.24989]
[1776659160777,48.65,74501.93,0.0,0.1012,5e-05,12.25016]
[1776659166818,48.65,74498.76,0.0,0.10104,5e-05,12.23517]
[1776659171853,48.65,74499.75,0.0,0.10109,5e-05,12.24012]
[1776659177895,48.65,74500.12,0.0,0.10111,5e-05,12.2421]
[1776659182931,48.65,74500.86,0.0,0.10116,5e-05,12.24583]
[1776659187964,48.65,74501.01,0.0,0.10117,5e-05,12.24672]
[1776659193816,48.65,74501.01,0.0,0.10117,5e-05,12.24672]
[1776659198832,48.66,74501.79,0.0,0.10118,5e-05,12.2472]
[1776659198882,48.66,74501.79,0.0,0.10118,5e-05,12.2472]
[1776659199042,48.66,74502.12,0.0,0.1012,5e-05,12.24882]
[1776659201124,48.66,74502.65,0.0,0.10123,5e-05,12.25139]
[1776659201232,48.66,74502.65,0.0,0.10123,5e-05,12.25139]
[1776659201314,48.66,74503.14,0.0,0.10126,5e-05,12.25377]
[1776659203417,48.66,74509.6,0.0,0.1016,5e-05,12.28483]
[1776659206068,48.66,74515.14,0.0,0.10189,5e-05,12.31137]
[1776659206123,48.66,74515.14,0.0,0.10189,5e-05,12.31137]
[1776659213551,48.66,74515.82,0.0,0.10192,5e-05,12.31433]
[1776659214148,48.65,74515.82,0.0,0.10192,5e-05,12.3142]
[1776659220189,48.65,74514.43,0.0,0.10184,5e-05,12.30735]
[1776659224388,48.65,74511.81,0.0,0.10171,5e-05,12.29472]
[1776659224454,48.65,74511.81,0.0,0.10171,5e-05,12.29473]
[1776659225224,48.65,74511.51,0.0,0.10169,5e-05,12.29329]
[1776659230259,48.65,74510.85,0.0,0.10166,5e-05,12.29015]
[1776659233106,48.65,74510.77,0.0,0.10165,5e-05,12.28977]
[1776659233171,48.65,74510.77,0.0,0.10165,5e-05,12.28977]
[1776659233280,48.65,74510.32,0.0,0.10163,5e-05,12.28762]
[1776659233981,48.65,74510.32,0.0,0.10163,5e-05,12.28762]
[1776659234066,48.65,74510.32,0.0,0.10163,5e-05,12.28762]
[1776659234080,48.65,74510.0,0.0,0.10161,5e-05,12.28608]
[1776659236742,48.65,74510.0,0.0,0.10161,5e-05,12.28609]
[1776659236812,48.65,74510.0,0.0,0.10161,5e-05,12.28609]
[1776659237309,48.65,74510.0,0.0,0.10161,5e-05,12.28611]
[1776659239342,48.65,74504.47,0.0,0.10132,5e-05,12.25954]
[1776659239402,48.65,74504.47,0.0,0.10132,5e-05,12.25954]
[1776659239428,48.65,74499.84,0.0,0.10108,5e-05,12.23735]
[1776659241086,48.65,74499.84,0.0,0.10108,5e-05,12.23735]
[1776659241148,48.65,74499.84,0.0,0.10108,5e-05,12.23735]
[1776659241343,48.65,74499.84,0.0,0.10108,5e-05,12.23749]
[1776659242210,48.65,74499.84,0.0,0.10108,5e-05,12.23749]
[1776659242262,48.65,74499.84,0.0,0.10108,5e-05,12.23749]
[1776659242342,48.66,74500.76,0.0,0.10113,5e-05,12.24198]
[1776659247380,48.66,74502.08,0.0,0.1012,5e-05,12.24865]
[1776659253429,48.66,74501.65,0.0,0.10116,5e-05,12.24327]
[1776659258465,48.66,74500.81,0.0,0.10111,5e-05,12.23948]
[1776659259470,48.66,74500.81,0.0,0.10111,5e-05,12.23948]
[1776659259509,48.66,74500.81,0.0,0.10111,5e-05,12.23948]
[1776659259570,48.66,74500.41,0.0,0.10109,5e-05,12.23761]
[1776659263975,48.66,74500.41,0.0,0.1011,5e-05,12.2377]
[1776659264012,48.66,74500.41,0.0,0.1011,5e-05,12.2377]
[1776659264025,48.66,74500.41,0.0,0.1011,5e-05,12.2377]
[1776659264129,48.66,74500.41,0.0,0.1011,5e-05,12.2377]
[1776659264172,48.66,74498.1,0.0,0.10098,5e-05,12.22674]
[1776659264501,48.66,74498.1,0.0,0.10098,5e-05,12.22674]
[1776659264555,48.66,74498.1,0.0,0.10098,5e-05,12.22674]
[1776659264820,48.66,74498.1,0.0,0.10098,5e-05,12.22674]
[1776659264911,48.66,74497.97,0.0,0.10097,5e-05,12.22617]
[1776659266488,48.66,74497.45,0.0,0.10094,5e-05,12.22373]
[1776659266498,48.66,74497.45,0.0,0.10094,5e-05,12.22373]
[1776659266589,48.66,74497.45,0.0,0.10094,5e-05,12.22373]
[1776659268130,48.66,74497.06,0.0,0.10092,5e-05,12.22196]
[1776659277143,48.66,74496.24,0.0,0.10088,5e-05,12.21822]
[1776659278714,48.66,74496.24,0.0,0.10089,5e-05,12.2185]
[1776659284243,48.66,74496.21,0.0,0.10089,5e-05,12.21856]
[1776659284775,48.66,74496.21,0.0,0.10089,5e-05,12.21856]
[1776659292704,48.66,74495.81,0.0,0.10087,5e-05,12.21685]
[1776659297739,48.66,74494.29,0.0,0.10079,5e-05,12.20971]
[1776659302775,48.66,74494.81,0.0,0.10082,5e-05,12.21234]
[1776659307796,48.66,74503.46,0.0,0.10127,5e-05,12.25386]
[1776659309231,48.66,74503.78,0.0,0.10129,5e-05,12.2554]
[1776659309316,48.66,74503.82,0.0,0.10129,5e-05,12.25554]
[1776659315460,48.66,74506.57,0.0,0.1014,5e-05,12.26446]
[1776659317689,48.66,74506.85,0.0,0.10141,5e-05,12.26552]
[1776659317738,48.66,74506.85,0.0,0.10141,5e-05,12.26552]
[1776659317765,48.66,74506.85,0.0,0.10141,5e-05,12.26552]
[1776659319372,48.66,74506.85,0.0,0.10141,5e-05,12.26524]
[1776659324929,48.66,74506.3,0.0,0.10137,5e-05,12.26192]
[1776659329965,48.66,74506.15,0.0,0.10137,5e-05,12.2611]
[1776659334999,48.66,74506.8,0.0,0.1014,5e-05,12.26412]
[1776659341045,48.66,74506.55,0.0,0.10138,5e-05,12.26281]
[1776659344191,48.66,74503.5,0.0,0.10122,5e-05,12.24816]
[1776659344745,48.66,74502.98,0.0,0.1012,5e-05,12.24567]
[1776659345928,48.66,74502.98,0.0,0.1012,5e-05,12.24568]
[1776659351113,48.66,74503.8,0.0,0.10124,5e-05,12.24963]
[1776659354823,48.66,74503.21,0.0,0.10121,5e-05,12.24679]
[1776659361182,48.66,74503.0,0.0,0.1012,5e-05,12.24579]
[1776659366273,48.66,74504.2,0.0,0.10126,5e-05,12.25155]
[1776659366338,48.66,74504.2,0.0,0.10126,5e-05,12.25155]
[1776659366400,48.66,74504.2,0.0,0.10126,5e-05,12.25155]
[1776659368233,48.66,74505.24,0.0,0.10131,5e-05,12.25653]
[1776659376289,48.66,74504.83,0.0,0.10127,5e-05,12.25087]
[1776659381328,48.66,74504.95,0.0,0.10127,5e-05,12.25144]
[1776659386959,48.66,74504.59,0.0,0.10125,5e-05,12.24971]
[1776659391597,48.66,74504.59,0.0,0.10125,5e-05,12.24971]
[1776659392644,48.66,74504.59,0.0,0.10125,5e-05,12.24971]
[1776659399996,48.66,74504.21,0.0,0.10123,5e-05,12.2479]
[1776659405510,48.66,74502.64,0.0,0.10115,5e-05,12.24041]
[1776659405559,48.66,74492.55,0.0,0.10062,5e-05,12.19201]
[1776659407517,48.66,74492.55,0.0,0.10062,5e-05,12.19203]
[1776659407578,48.66,74481.75,0.0,0.10006,5e-05,12.14013]
[1776659408424,48.66,74481.75,0.0,0.10006,5e-05,12.14013]
[1776659413596,48.65,74484.18,0.0,0.10018,5e-05,12.15129]
[1776659423619,48.66,74485.34,0.0,0.10025,5e-05,12.15799]
[1776659430669,48.66,74487.38,0.0,0.10037,5e-05,12.16881]
[1776659435705,48.66,74490.98,0.0,0.10054,5e-05,12.18318]
[1776659440741,48.66,74493.39,0.0,0.10068,5e-05,12.19541]
[1776659447389,48.67,74493.45,0.0,0.10069,5e-05,12.19663]
[1776659455257,48.67,74492.42,0.0,0.10064,5e-05,12.19236]
[1776659459827,48.67,74493.31,0.0,0.1007,5e-05,12.19734]
[1776659460344,48.67,74493.67,0.0,0.10072,5e-05,12.19949]
[1776659462298,48.67,74493.67,0.0,0.10072,5e-05,12.19949]
[1776659462359,48.67,74493.67,0.0,0.10072,5e-05,12.19949]
[1776659462434,48.67,74493.36,0.0,0.10071,5e-05,12.19827]
[1776659467529,48.67,74491.71,0.0,0.10063,5e-05,12.19106]
[1776659472970,48.67,74489.6,0.0,0.10053,5e-05,12.18168]
[1776659478007,48.68,74489.15,0.0,0.10051,5e-05,12.18032]
[1776659483042,48.68,74488.39,0.0,0.10048,5e-05,12.17745]
[1776659490554,48.68,74488.7,0.0,0.10051,5e-05,12.17969]
[1776659490579,48.68,74499.37,0.0,0.10107,5e-05,12.2313]
[1776659491559,48.68,74499.37,0.0,0.10107,5e-05,12.2313]
[1776659491826,48.68,74509.43,0.0,0.10158,5e-05,12.27607]
[1776659492104,48.68,74509.43,0.0,0.10158,5e-05,12.27607]
[1776659492753,48.68,74509.43,0.0,0.10158,5e-05,12.27607]
[1776659493608,48.68,74509.43,0.0,0.10158,5e-05,12.27607]
[1776659493624,48.68,74514.79,0.0,0.10186,5e-05,12.30185]
[1776659494193,48.68,74514.79,0.0,0.10186,5e-05,12.30185]
[1776659499267,48.68,74516.7,0.0,0.10196,5e-05,12.31101]
[1776659504697,48.68,74517.95,0.0,0.10202,5e-05,12.31696]
[1776659513251,48.68,74518.83,0.0,0.10207,5e-05,12.32109]
[1776659518287,48.68,74512.02,0.0,0.10171,5e-05,12.28835]
[1776659523543,48.68,74503.04,0.0,0.10124,5e-05,12.24551]
[1776659529363,48.68,74496.16,0.0,0.10089,5e-05,12.21329]
[1776659534400,48.68,74489.66,0.0,0.10056,5e-05,12.18288]
[1776659540441,48.69,74491.23,0.0,0.10065,5e-05,12.19156]
[1776659544743,48.69,74492.49,0.0,0.10071,5e-05,12.19738]
[1776659549076,48.69,74493.4,0.0,0.10076,5e-05,12.20145]
[1776659554513,48.68,74494.11,0.0,0.10077,5e-05,12.20088]
[1776659560581,48.68,74494.8,0.0,0.1008,5e-05,12.20368]
[1776659565617,48.68,74492.24,0.0,0.10066,5e-05,12.19118]
[1776659570651,48.68,74492.02,0.0,0.10065,5e-05,12.18991]
[1776659575686,48.68,74492.23,0.0,0.10065,5e-05,12.19067]
[1776659583315,48.68,74492.4,0.0,0.10066,5e-05,12.19135]
[1776659588779,48.68,74497.13,0.0,0.1009,5e-05,12.21358]
[1776659591104,48.68,74499.84,0.0,0.10104,5e-05,12.22641]
[1776659594534,48.68,74500.66,0.0,0.10108,5e-05,12.23009]
[1776659599857,48.68,74501.88,0.0,0.10114,5e-05,12.2355]
[1776659603512,48.68,74501.63,0.0,0.10113,5e-05,12.23438]
[1776659608918,48.68,74499.76,0.0,0.10105,5e-05,12.2265]
[1776659614962,48.68,74497.59,0.0,0.10092,5e-05,12.21347]
[1776659619995,48.69,74494.63,0.0,0.10077,5e-05,12.20017]
[1776659625033,48.69,74495.41,0.0,0.10082,5e-05,12.20488]
[1776659631073,48.69,74495.86,0.0,0.10086,5e-05,12.20821]
[1776659636108,48.69,74493.87,0.0,0.10077,5e-05,12.19963]
[1776659641145,48.7,74493.75,0.0,0.10077,5e-05,12.20015]
[1776659646178,48.7,74494.49,0.0,0.10082,5e-05,12.20478]
[1776659658872,48.7,74495.3,0.0,0.1009,5e-05,12.21146]
[1776659665311,48.71,74496.18,0.0,0.10096,5e-05,12.21691]
[1776659670346,48.71,74497.16,0.0,0.10102,5e-05,12.22262]
[1776659676388,48.71,74497.52,0.0,0.10103,5e-05,12.22213]
[1776659683437,48.72,74497.01,0.0,0.10102,5e-05,12.2211]
[1776659688473,48.72,74497.32,0.0,0.10105,5e-05,12.2236]
[1776659693947,48.72,74496.81,0.0,0.10103,5e-05,12.22152]
[1776659698404,48.72,74496.4,0.0,0.101,5e-05,12.21944]
[1776659698931,48.72,74496.4,0.0,0.101,5e-05,12.21944]
[1776659699234,48.72,74496.6,0.0,0.10101,5e-05,12.22039]
[1776659699272,48.72,74496.6,0.0,0.10101,5e-05,12.22039]
[1776659699557,48.72,74526.54,0.0,0.10259,5e-05,12.36422]
[1776659700766,48.72,74526.54,0.0,0.10259,5e-05,12.36422]
[1776659702107,48.72,74535.0,0.0,0.10304,5e-05,12.40481]
[1776659702231,48.72,74535.0,0.0,0.10304,5e-05,12.40481]
[1776659702571,48.72,74531.62,0.0,0.10286,5e-05,12.38846]
[1776659704014,48.72,74531.62,0.0,0.10286,5e-05,12.38846]
[1776659704090,48.72,74531.62,0.0,0.10286,5e-05,12.38846]
[1776659704584,48.72,74531.52,0.0,0.10285,5e-05,12.38785]
[1776659705437,48.72,74531.52,0.0,0.10285,5e-05,12.38785]
[1776659705493,48.72,74531.52,0.0,0.10285,5e-05,12.38785]
[1776659705934,48.72,74530.6,0.0,0.1028,5e-05,12.38334]
[1776659709678,48.72,74529.88,0.0,0.10276,5e-05,12.37964]
[1776659709732,48.72,74529.88,0.0,0.10276,5e-05,12.37964]
[1776659710839,48.72,74521.21,0.0,0.1023,5e-05,12.33782]
[1776659710934,48.72,74511.95,0.0,0.10181,5e-05,12.29327]
[1776659710991,48.72,74511.95,0.0,0.10181,5e-05,12.29327]
[1776659713648,48.72,74501.8,0.0,0.10128,5e-05,12.24478]
[1776659719691,48.72,74501.55,0.0,0.10128,5e-05,12.24444]
[1776659725732,48.72,74501.33,0.0,0.10127,5e-05,12.2442]
[1776659733788,48.73,74501.2,0.0,0.10125,5e-05,12.24107]
[1776659738836,48.73,74501.15,0.0,0.10126,5e-05,12.24156]
[1776659743865,48.73,74501.48,0.0,0.10129,5e-05,12.2439]
[1776659748899,48.73,74501.26,0.0,0.10128,5e-05,12.24359]
[1776659753933,48.73,74500.76,0.0,0.10127,5e-05,12.24198]
[1776659758969,48.73,74501.65,0.0,0.10132,5e-05,12.24705]
[1776659764008,48.74,74498.94,0.0,0.10119,5e-05,12.23478]
[1776659769647,48.74,74498.17,0.0,0.10116,5e-05,12.23208]
[1776659775081,48.74,74497.06,0.0,0.10111,5e-05,12.22759]
[1776659780567,48.74,74494.92,0.0,0.10101,5e-05,12.21824]
[1776659786158,48.74,74489.14,0.0,0.1007,5e-05,12.19046]
[1776659792199,48.74,74489.4,0.0,0.10069,5e-05,12.1877]
[1776659799859,48.74,74488.95,0.0,0.10066,5e-05,12.18501]
[1776659805291,48.74,74494.45,0.0,0.10094,5e-05,12.21081]
[1776659810873,48.74,74494.13,0.0,0.10092,5e-05,12.20871]
[1776659816373,48.74,74494.29,0.0,0.10093,5e-05,12.21023]
[1776659822410,48.74,74494.84,0.0,0.10097,5e-05,12.2139]
[1776659827445,48.74,74495.93,0.0,0.10104,5e-05,12.21994]
[1776659833488,48.75,74496.12,0.0,0.10106,5e-05,12.22179]
[1776659840141,48.75,74494.7,0.0,0.101,5e-05,12.216]
[1776659846579,48.75,74492.9,0.0,0.10091,5e-05,12.20835]
[1776659851614,48.75,74492.51,0.0,0.10088,5e-05,12.20351]
[1776659856651,48.75,74491.76,0.0,0.10084,5e-05,12.2007]
[1776659861685,48.76,74492.26,0.0,0.10088,5e-05,12.20394]
[1776659867730,48.76,74492.88,0.0,0.10092,5e-05,12.2079]
[1776659875786,48.76,74492.1,0.0,0.10089,5e-05,12.20433]
[1776659881827,48.76,74493.8,0.0,0.10097,5e-05,12.21223]
[1776659886861,48.76,74495.1,0.0,0.10104,5e-05,12.21804]
[1776659893910,48.76,74495.36,0.0,0.10104,5e-05,12.21882]
[1776659898946,48.75,74491.11,0.0,0.10082,5e-05,12.19804]
[1776659903981,48.75,74493.06,0.0,0.10091,5e-05,12.207]
[1776659909015,48.75,74497.85,0.0,0.10116,5e-05,12.2296]
[1776659914051,48.75,74498.41,0.0,0.10116,5e-05,12.22832]
[1776659914637,48.75,74498.41,0.0,0.10116,5e-05,12.22832]
[1776659914974,48.75,74498.41,0.0,0.10116,5e-05,12.22832]
[1776659921099,48.75,74498.46,0.0,0.10116,5e-05,12.2282]
[1776659926135,48.75,74498.7,0.0,0.10117,5e-05,12.22913]
[1776659933908,48.75,74498.86,0.0,0.10118,5e-05,12.22994]
[1776659939226,48.75,74496.29,0.0,0.10106,5e-05,12.21915]
[1776659944259,48.76,74496.95,0.0,0.10111,5e-05,12.22328]
[1776659949294,48.76,74497.73,0.0,0.10116,5e-05,12.22798]
[1776659955336,48.76,74497.81,0.0,0.10118,5e-05,12.22951]
[1776659960986,48.76,74498.55,0.0,0.10123,5e-05,12.23421]
[1776659969435,48.77,74498.74,0.0,0.10126,5e-05,12.23666]
[1776659974470,48.77,74499.87,0.0,0.1013,5e-05,12.23937]
[1776659981125,48.77,74500.52,0.0,0.10135,5e-05,12.24374]
[1776659986557,48.78,74500.52,0.0,0.10136,5e-05,12.2446]
[1776659991591,48.78,74500.47,0.0,0.10136,5e-05,12.24512]
[1776659994196,48.78,74500.99,0.0,0.10139,5e-05,12.24776]
[1776659994230,48.78,74500.99,0.0,0.10139,5e-05,12.24776]
[1776659994297,48.78,74501.12,0.0,0.1014,5e-05,12.24862]
[1776659995025,48.78,74501.12,0.0,0.1014,5e-05,12.24862]
[1776659995072,48.78,74501.12,0.0,0.1014,5e-05,12.24862]
[1776659995126,48.78,74500.73,0.0,0.10138,5e-05,12.24687]
[1776660001265,48.78,74498.53,0.0,0.10128,5e-05,12.23707]
[1776660006701,48.78,74498.64,0.0,0.10129,5e-05,12.23825]
[1776660013756,48.78,74499.01,0.0,0.10132,5e-05,12.24106]
[1776660015337,48.78,74499.08,0.0,0.10133,5e-05,12.24152]
[1776660015422,48.78,74499.08,0.0,0.10133,5e-05,12.24152]
[1776660015768,48.78,74497.85,0.0,0.10126,5e-05,12.23577]
[1776660018318,48.78,74496.19,0.0,0.10117,5e-05,12.22782]
[1776660018426,48.79,74494.93,0.0,0.10111,5e-05,12.2221]
[1776660018527,48.79,74494.67,0.0,0.1011,5e-05,12.22085]
[1776660023828,48.79,74494.12,0.0,0.10107,5e-05,12.21813]
[1776660028858,48.78,74492.64,0.0,0.10099,5e-05,12.21053]
[1776660033890,48.78,74490.07,0.0,0.10082,5e-05,12.1942]
[1776660039421,48.78,74490.81,0.0,0.10086,5e-05,12.19757]
[1776660052022,48.78,74488.65,0.0,0.10073,5e-05,12.18645]
[1776660057054,48.78,74487.47,0.0,0.10067,5e-05,12.18053]
[1776660066120,48.78,74487.11,0.0,0.10065,5e-05,12.17828]
[1776660072159,48.78,74487.04,0.0,0.10064,5e-05,12.1776]
[1776660077221,48.78,74486.69,0.0,0.10062,5e-05,12.17569]
[1776660084243,48.78,74485.69,0.0,0.10056,5e-05,12.17015]
[1776660092299,48.77,74485.66,0.0,0.10052,5e-05,12.16566]
[1776660095953,48.77,74480.44,0.0,0.10024,5e-05,12.14045]
[1776660102369,48.77,74477.74,0.0,0.1001,5e-05,12.12729]
[1776660103478,48.77,74477.74,0.0,0.1001,5e-05,12.12729]
[1776660106098,48.77,74477.74,0.0,0.1001,5e-05,12.12723]
[1776660108506,48.77,74477.79,0.0,0.1001,5e-05,12.12738]
[1776660113467,48.77,74472.07,0.0,0.0998,5e-05,12.09996]
[1776660116678,48.77,74470.8,0.0,0.09974,5e-05,12.09393]
[1776660119510,48.77,74469.55,0.0,0.09967,5e-05,12.088]
[1776660119581,48.77,74468.75,0.0,0.09963,5e-05,12.08421]
[1776660120909,48.77,74468.75,0.0,0.09963,5e-05,12.08421]
[1776660121008,48.77,74468.75,0.0,0.09963,5e-05,12.08421]
[1776660121088,48.77,74467.67,0.0,0.09957,5e-05,12.07909]
[1776660125944,48.77,74460.67,0.0,0.09921,5e-05,12.04591]
[1776660126018,48.77,74461.29,0.0,0.09925,5e-05,12.04902]
[1776660128426,48.77,74461.29,0.0,0.09925,5e-05,12.04902]
[1776660128499,48.77,74460.43,0.0,0.0992,5e-05,12.045]
[1776660129063,48.77,74461.5,0.0,0.09926,5e-05,12.05027]
[1776660134064,48.78,74463.48,0.0,0.09937,5e-05,12.06012]
[1776660135305,48.78,74463.48,0.0,0.09937,5e-05,12.06012]
[1776660135407,48.78,74463.95,0.0,0.09939,5e-05,12.06244]
[1776660140635,48.78,74467.13,0.0,0.09956,5e-05,12.07795]
[1776660146677,48.78,74469.62,0.0,0.0997,5e-05,12.0902]
[1776660152328,48.78,74471.45,0.0,0.09977,5e-05,12.09567]
[1776660159768,48.78,74472.04,0.0,0.09981,5e-05,12.09891]
[1776660164804,48.78,74472.19,0.0,0.09982,5e-05,12.09996]
[1776660172467,48.78,74473.9,0.0,0.09991,5e-05,12.10864]
[1776660175441,48.78,74474.51,0.0,0.09994,5e-05,12.11161]
[1776660175882,48.78,74473.97,0.0,0.09992,5e-05,12.10915]
[1776660180920,48.78,74474.07,0.0,0.09993,5e-05,12.10999]
[1776660184336,48.78,74474.35,0.0,0.09994,5e-05,12.11146]
[1776660184379,48.78,74475.15,0.0,0.09999,5e-05,12.11534]
[1776660189818,48.78,74468.86,0.0,0.09966,5e-05,12.08576]
[1776660189877,48.78,74468.86,0.0,0.09966,5e-05,12.08576]
[1776660189983,48.78,74465.45,0.0,0.09949,5e-05,12.06963]
[1776660195018,48.79,74473.21,0.0,0.0999,5e-05,12.10711]
[1776660195943,48.79,74473.21,0.0,0.0999,5e-05,12.10711]
[1776660195968,48.79,74473.08,0.0,0.09989,5e-05,12.10657]
[1776660199271,48.79,74472.73,0.0,0.09987,5e-05,12.10507]
[1776660199369,48.79,74472.89,0.0,0.09988,5e-05,12.10593]
[1776660205366,48.79,74472.96,0.0,0.09989,5e-05,12.10672]
[1776660205467,48.79,74472.86,0.0,0.09989,5e-05,12.10634]
[1776660208760,48.79,74472.86,0.0,0.09989,5e-05,12.10644]
[1776660209115,48.79,74472.78,0.0,0.09989,5e-05,12.10636]
[1776660212624,48.79,74478.39,0.0,0.10016,5e-05,12.12972]
[1776660212706,48.79,74478.39,0.0,0.10016,5e-05,12.12972]
[1776660212736,48.79,74478.39,0.0,0.10016,5e-05,12.12972]
[1776660213144,48.79,74478.29,0.0,0.10015,5e-05,12.12932]
[1776660220194,48.79,74478.06,0.0,0.10015,5e-05,12.12874]
[1776660224462,48.79,74477.11,0.0,0.1001,5e-05,12.12437]
[1776660224516,48.79,74477.11,0.0,0.1001,5e-05,12.12437]
[1776660224578,48.79,74476.78,0.0,0.10008,5e-05,12.12296]
[1776660230263,48.79,74476.28,0.0,0.10006,5e-05,12.12111]
[1776660232443,48.79,74475.64,0.0,0.10003,5e-05,12.11815]
[1776660238525,48.79,74475.85,0.0,0.10005,5e-05,12.11966]
[1776660240821,48.79,74475.93,0.0,0.10006,5e-05,12.12045]
[1776660240871,48.79,74475.93,0.0,0.10006,5e-05,12.12045]
[1776660240931,48.79,74475.93,0.0,0.10006,5e-05,12.12045]
[1776660246305,48.8,74474.33,0.0,0.09998,5e-05,12.11334]
[1776660251421,48.8,74473.82,0.0,0.09996,5e-05,12.11163]
[1776660259478,48.8,74474.07,0.0,0.09999,5e-05,12.1138]
[1776660263861,48.8,74474.97,0.0,0.10004,5e-05,12.11858]
[1776660266569,48.8,74479.4,0.0,0.10027,5e-05,12.13994]
[1776660267532,48.8,74479.65,0.0,0.10029,5e-05,12.14131]
[1776660272568,48.8,74479.25,0.0,0.10024,5e-05,12.13619]
[1776660277602,48.8,74483.93,0.0,0.10049,5e-05,12.15894]
[1776660283339,48.8,74489.8,0.0,0.1008,5e-05,12.18708]
[1776660288385,48.8,74489.76,0.0,0.1008,5e-05,12.18682]
[1776660293719,48.8,74487.35,0.0,0.10067,5e-05,12.17509]
[1776660298755,48.8,74483.63,0.0,0.10047,5e-05,12.15723]
[1776660303792,48.8,74482.77,0.0,0.10043,5e-05,12.15306]
[1776660308252,48.8,74482.56,0.0,0.10042,5e-05,12.15203]
[1776660313549,48.8,74490.28,0.0,0.10082,5e-05,12.18862]
[1776660318896,48.8,74499.86,0.0,0.10131,5e-05,12.23385]
[1776660323933,48.8,74498.73,0.0,0.10125,5e-05,12.22768]
[1776660328968,48.8,74498.06,0.0,0.1012,5e-05,12.22365]
[1776660331290,48.8,74504.39,0.0,0.10153,5e-05,12.25363]
[1776660331953,48.8,74510.11,0.0,0.1018,5e-05,12.2772]
[1776660332059,48.8,74510.11,0.0,0.1018,5e-05,12.2772]
[1776660332161,48.79,74511.54,0.0,0.10188,5e-05,12.28381]
[1776660338032,48.79,74512.36,0.0,0.10192,5e-05,12.28774]
[1776660339810,48.79,74512.53,0.0,0.10193,5e-05,12.28856]
[1776660340069,48.79,74512.53,0.0,0.10193,5e-05,12.28856]
[1776660340086,48.79,74518.04,0.0,0.10222,5e-05,12.31501]
[1776660341243,48.79,74518.04,0.0,0.10222,5e-05,12.31501]
[1776660341392,48.79,74518.04,0.0,0.10222,5e-05,12.31501]
[1776660341551,48.79,74518.04,0.0,0.10222,5e-05,12.31501]
[1776660344438,48.79,74530.97,0.0,0.1029,5e-05,12.37704]
[1776660345870,48.79,74534.5,0.0,0.10309,5e-05,12.39354]
[1776660345934,48.79,74534.5,0.0,0.10309,5e-05,12.39354]
[1776660346093,48.79,74534.5,0.0,0.10309,5e-05,12.39354]
[1776660347253,48.79,74534.5,0.0,0.10309,5e-05,12.39354]
[1776660348268,48.79,74536.7,0.0,0.1032,5e-05,12.40378]
[1776660348333,48.79,74536.7,0.0,0.1032,5e-05,12.40378]
[1776660348390,48.79,74536.7,0.0,0.1032,5e-05,12.40378]
[1776660349170,48.79,74536.86,0.0,0.1032,5e-05,12.40435]
[1776660349248,48.79,74536.86,0.0,0.1032,5e-05,12.40435]
[1776660349349,48.79,74536.86,0.0,0.1032,5e-05,12.40415]
[1776660352408,48.79,74536.82,0.0,0.1032,5e-05,12.40375]
[1776660353833,48.79,74537.26,0.0,0.10321,5e-05,12.40526]
[1776660355486,48.79,74537.23,0.0,0.10321,5e-05,12.40511]
[1776660359406,48.79,74537.14,0.0,0.1032,5e-05,12.40362]
[1776660364118,48.78,74539.08,0.0,0.10329,5e-05,12.41187]
[1776660364188,48.78,74539.08,0.0,0.10329,5e-05,12.41187]
[1776660364230,48.78,74539.08,0.0,0.10329,5e-05,12.41187]
[1776660364317,48.78,74541.17,0.0,0.1034,5e-05,12.4217]
[1776660369795,48.78,74542.54,0.0,0.10346,5e-05,12.4273]
[1776660375291,48.78,74544.36,0.0,0.10353,5e-05,12.4343]
[1776660377670,48.78,74544.52,0.0,0.10354,5e-05,12.43482]
[1776660378311,48.78,74545.12,0.0,0.10357,5e-05,12.43723]
[1776660383346,48.77,74546.76,0.0,0.10364,5e-05,12.44399]
[1776660386339,48.77,74547.71,0.0,0.10369,5e-05,12.44811]
[1776660392141,48.77,74559.77,0.0,0.10432,5e-05,12.50528]
[1776660397444,48.76,74558.97,0.0,0.10422,5e-05,12.4954]
[1776660401599,48.76,74558.97,0.0,0.10422,5e-05,12.4954]
[1776660401646,48.76,74558.97,0.0,0.10422,5e-05,12.4954]
[1776660401740,48.76,74559.71,0.0,0.10425,5e-05,12.49783]
[1776660404994,48.76,74566.56,0.0,0.10461,5e-05,12.53051]
[1776660406881,48.76,74570.6,0.0,0.10483,5e-05,12.54985]
[1776660406930,48.76,74570.6,0.0,0.10483,5e-05,12.54985]
[1776660406994,48.76,74570.6,0.0,0.10483,5e-05,12.54985]
[1776660408794,48.76,74570.37,0.0,0.10481,5e-05,12.5485]
[1776660412310,48.76,74573.52,0.0,0.10498,5e-05,12.56338]
[1776660412358,48.76,74573.52,0.0,0.10498,5e-05,12.56338]
[1776660412391,48.76,74573.52,0.0,0.10498,5e-05,12.56338]
[1776660414997,48.76,74574.67,0.0,0.10504,5e-05,12.5685]
[1776660415059,48.76,74574.67,0.0,0.10504,5e-05,12.5685]
[1776660415576,48.76,74576.03,0.0,0.10511,5e-05,12.57494]
[1776660420778,48.75,74577.26,0.0,0.10517,5e-05,12.58026]
[1776660420959,48.75,74577.26,0.0,0.10517,5e-05,12.58026]
[1776660421023,48.75,74577.26,0.0,0.10517,5e-05,12.58026]
[1776660421618,48.75,74577.02,0.0,0.10515,5e-05,12.57878]
[1776660426862,48.75,74581.49,0.0,0.10538,5e-05,12.59982]
[1776660432698,48.75,74588.69,0.0,0.10576,5e-05,12.63326]
[1776660437734,48.75,74584.0,0.0,0.10549,5e-05,12.60935]
[1776660442769,48.74,74583.41,0.0,0.10544,5e-05,12.60535]
[1776660447804,48.74,74583.41,0.0,0.10543,5e-05,12.60415]
[1776660453342,48.74,74582.76,0.0,0.10536,5e-05,12.59633]
[1776660453569,48.74,74582.76,0.0,0.10536,5e-05,12.59633]
[1776660453627,48.74,74582.76,0.0,0.10536,5e-05,12.59633]
[1776660458881,48.73,74584.31,0.0,0.10542,5e-05,12.60206]
[1776660464612,48.73,74584.1,0.0,0.10539,5e-05,12.59943]
[1776660469957,48.73,74584.19,0.0,0.10538,5e-05,12.59849]
[1776660474458,48.73,74584.16,0.0,0.10538,5e-05,12.59807]
[1776660477007,48.72,74570.2,0.0,0.1046,5e-05,12.52878]
[1776660482812,48.72,74568.78,0.0,0.10452,5e-05,12.52126]
[1776660488933,48.72,74574.35,0.0,0.10481,5e-05,12.54726]
[1776660497151,48.71,74580.14,0.0,0.1051,5e-05,12.57362]
[1776660502185,48.71,74579.71,0.0,0.10507,5e-05,12.5707]
[1776660504947,48.71,74579.74,0.0,0.10507,5e-05,12.57052]
[1776660510241,48.71,74580.49,0.0,0.10509,5e-05,12.57316]
[1776660516285,48.71,74578.34,0.0,0.10494,5e-05,12.55806]
[1776660520313,48.71,74568.06,0.0,0.10438,5e-05,12.50795]
[1776660521906,48.71,74565.98,0.0,0.10427,5e-05,12.49783]
[1776660523243,48.71,74560.23,0.0,0.10396,5e-05,12.46995]
[1776660523811,48.71,74560.23,0.0,0.10396,5e-05,12.46995]
[1776660523342,48.71,74558.95,0.0,0.10389,5e-05,12.46376]
[1776660525783,48.71,74558.41,0.0,0.10386,5e-05,12.46116]
[1776660525840,48.71,74557.94,0.0,0.10384,5e-05,12.45891]
[1776660532646,48.71,74559.87,0.0,0.10394,5e-05,12.46839]
[1776660537927,48.71,74558.88,0.0,0.10389,5e-05,12.46386]
[1776660543778,48.71,74559.43,0.0,0.10392,5e-05,12.4667]
[1776660549520,48.71,74558.91,0.0,0.1039,5e-05,12.46454]
[1776660552046,48.71,74559.33,0.0,0.10392,5e-05,12.46666]
[1776660552147,48.71,74559.25,0.0,0.10392,5e-05,12.46627]
[1776660557574,48.71,74555.73,0.0,0.10373,5e-05,12.44908]
[1776660558932,48.71,74555.79,0.0,0.10373,5e-05,12.4492]
[1776660559033,48.71,74556.81,0.0,0.10379,5e-05,12.45412]
[1776660559945,48.71,74556.81,0.0,0.10379,5e-05,12.45412]
[1776660560595,48.71,74556.81,0.0,0.10378,5e-05,12.45377]
[1776660562614,48.71,74557.01,0.0,0.10379,5e-05,12.45455]
[1776660562650,48.71,74557.01,0.0,0.10379,5e-05,12.45455]
[1776660562743,48.71,74561.25,0.0,0.10402,5e-05,12.47487]
[1776660566637,48.7,74571.59,0.0,0.10456,5e-05,12.52402]
[1776660571672,48.7,74569.79,0.0,0.10442,5e-05,12.51027]
[1776660576708,48.7,74568.45,0.0,0.10433,5e-05,12.50244]
[1776660581742,48.7,74575.39,0.0,0.1047,5e-05,12.53523]
[1776660587786,48.69,74583.08,0.0,0.10511,5e-05,12.57189]
[1776660592821,48.69,74584.9,0.0,0.1052,5e-05,12.58011]
[1776660595153,48.69,74585.15,0.0,0.10521,5e-05,12.58118]
[1776660595244,48.69,74585.15,0.0,0.10521,5e-05,12.58118]
[1776660595729,48.69,74585.15,0.0,0.10521,5e-05,12.58118]
[1776660595797,48.69,74585.15,0.0,0.10521,5e-05,12.58118]
[1776660595825,48.69,74585.15,0.0,0.10521,5e-05,12.58118]
[1776660595843,48.69,74584.96,0.0,0.1052,5e-05,12.57997]
[1776660597932,48.69,74587.35,0.0,0.10532,5e-05,12.59127]
[1776660597997,48.69,74587.35,0.0,0.10532,5e-05,12.59127]
[1776660598864,48.69,74587.35,0.0,0.10532,5e-05,12.59111]
[1776660602891,48.69,74574.19,0.0,0.1046,5e-05,12.52665]
[1776660607938,48.69,74580.44,0.0,0.10493,5e-05,12.55648]
[1776660612962,48.69,74576.85,0.0,0.10473,5e-05,12.53852]
[1776660617997,48.69,74579.47,0.0,0.10487,5e-05,12.5508]
[1776660623031,48.68,74579.07,0.0,0.10484,5e-05,12.54838]
[1776660628067,48.68,74579.43,0.0,0.10486,5e-05,12.54965]
[1776660633474,48.68,74580.03,0.0,0.10489,5e-05,12.55237]
[1776660638537,48.68,74585.54,0.0,0.10515,5e-05,12.5747]
[1776660639908,48.68,74592.38,0.0,0.10552,5e-05,12.60763]
[1776660642927,48.68,74595.18,0.0,0.10567,5e-05,12.62087]
[1776660643126,48.68,74595.18,0.0,0.10567,5e-05,12.62087]
[1776660643144,48.68,74595.18,0.0,0.10567,5e-05,12.62087]
[1776660643888,48.68,74595.18,0.0,0.10567,5e-05,12.62087]
[1776660649216,48.68,74596.42,0.0,0.10571,5e-05,12.62521]
[1776660651761,48.67,74599.75,0.0,0.10589,5e-05,12.64118]
[1776660651979,48.67,74599.75,0.0,0.10589,5e-05,12.64118]
[1776660652113,48.67,74599.91,0.0,0.1059,5e-05,12.64148]
[1776660652195,48.67,74599.91,0.0,0.1059,5e-05,12.64148]
[1776660652292,48.67,74599.91,0.0,0.1059,5e-05,12.64148]
[1776660652350,48.67,74601.6,0.0,0.10599,5e-05,12.6497]
[1776660655354,48.67,74602.07,0.0,0.10601,5e-05,12.65149]
[1776660655401,48.67,74602.07,0.0,0.10601,5e-05,12.65149]
[1776660655819,48.67,74602.07,0.0,0.10601,5e-05,12.65149]
[1776660661761,48.67,74600.73,0.0,0.10592,5e-05,12.64343]
[1776660661819,48.67,74600.73,0.0,0.10592,5e-05,12.64343]
[1776660661849,48.67,74599.85,0.0,0.10586,5e-05,12.63864]
[1776660662209,48.67,74599.85,0.0,0.10586,5e-05,12.63864]
[1776660662480,48.67,74599.85,0.0,0.10586,5e-05,12.63864]
[1776660662584,48.67,74599.85,0.0,0.10586,5e-05,12.63864]
[1776660667345,48.67,74588.88,0.0,0.10525,5e-05,12.58425]
[1776660668398,48.67,74588.88,0.0,0.10525,5e-05,12.58425]
[1776660669545,48.66,74588.2,0.0,0.10521,5e-05,12.58061]
[1776660670406,48.66,74586.1,0.0,0.1051,5e-05,12.57025]
[1776660676121,48.66,74583.1,0.0,0.10493,5e-05,12.555]
[1776660676172,48.66,74583.1,0.0,0.10493,5e-05,12.555]
[1776660679977,48.66,74576.99,0.0,0.10459,5e-05,12.52505]
[1776660680578,48.66,74576.84,0.0,0.10459,5e-05,12.52425]
[1776660680877,48.66,74576.84,0.0,0.10459,5e-05,12.52425]
[1776660680918,48.66,74576.84,0.0,0.10459,5e-05,12.52425]
[1776660680997,48.66,74571.16,0.0,0.10428,5e-05,12.49661]
[1776660681622,48.66,74571.16,0.0,0.10428,5e-05,12.49661]
[1776660681723,48.66,74570.45,0.0,0.10424,5e-05,12.49314]
[1776660682438,48.66,74570.45,0.0,0.10424,5e-05,12.49314]
[1776660682512,48.66,74570.45,0.0,0.10424,5e-05,12.49314]
[1776660682525,48.66,74570.51,0.0,0.10424,5e-05,12.4934]
[1776660683110,48.66,74570.51,0.0,0.10424,5e-05,12.4934]
[1776660683352,48.66,74570.51,0.0,0.10424,5e-05,12.4934]
[1776660683456,48.66,74570.51,0.0,0.10424,5e-05,12.4934]
[1776660684077,48.66,74570.51,0.0,0.10424,5e-05,12.4934]
[1776660684464,48.66,74569.66,0.0,0.1042,5e-05,12.48926]
[1776660686012,48.66,74569.66,0.0,0.1042,5e-05,12.48926]
[1776660686299,48.66,74569.48,0.0,0.10419,5e-05,12.48836]
[1776660687319,48.66,74568.29,0.0,0.10412,5e-05,12.48258]
[1776660692522,48.66,74574.25,0.0,0.10441,5e-05,12.50736]
[1776660697557,48.66,74572.98,0.0,0.10434,5e-05,12.50096]
[1776660702590,48.66,74576.02,0.0,0.1045,5e-05,12.51538]
[1776660707625,48.66,74581.02,0.0,0.10477,5e-05,12.53922]
[1776660712660,48.66,74581.41,0.0,0.10478,5e-05,12.54063]
[1776660717696,48.65,74581.47,0.0,0.10478,5e-05,12.54041]
[1776660720096,48.65,74588.57,0.0,0.10516,5e-05,12.57464]
[1776660726758,48.65,74597.0,0.0,0.1056,5e-05,12.61424]
[1776660731794,48.65,74593.97,0.0,0.10543,5e-05,12.59844]
[1776660736831,48.65,74597.61,0.0,0.10561,5e-05,12.61505]
[1776660745398,48.64,74596.61,0.0,0.10555,5e-05,12.60928]
[1776660750850,48.64,74595.03,0.0,0.10544,5e-05,12.59957]
[1776660750926,48.64,74595.03,0.0,0.10544,5e-05,12.59957]
[1776660755962,48.64,74595.67,0.0,0.10543,5e-05,12.59769]
[1776660760997,48.63,74595.33,0.0,0.1054,5e-05,12.59492]
[1776660761608,48.63,74595.33,0.0,0.1054,5e-05,12.59492]
[1776660761690,48.63,74595.33,0.0,0.1054,5e-05,12.59492]
[1776660766722,48.63,74588.34,0.0,0.10501,5e-05,12.55976]
[1776660770935,48.63,74581.84,0.0,0.10465,5e-05,12.52768]
[1776660776105,48.63,74581.87,0.0,0.10464,5e-05,12.52709]
[1776660781052,48.63,74584.06,0.0,0.10475,5e-05,12.53722]
[1776660786910,48.62,74582.07,0.0,0.10464,5e-05,12.52688]
[1776660792219,48.62,74583.5,0.0,0.10471,5e-05,12.53305]
[1776660799268,48.62,74585.99,0.0,0.10483,5e-05,12.54433]
[1776660804304,48.62,74585.97,0.0,0.10482,5e-05,12.54365]
[1776660809339,48.62,74586.02,0.0,0.10482,5e-05,12.54329]
[1776660814374,48.62,74583.64,0.0,0.10466,5e-05,12.52747]
[1776660819408,48.62,74581.45,0.0,0.10453,5e-05,12.51634]
[1776660822212,48.61,74581.23,0.0,0.10452,5e-05,12.51508]
[1776660826414,48.61,74587.8,0.0,0.10487,5e-05,12.54657]
[1776660826526,48.61,74587.8,0.0,0.10487,5e-05,12.54657]
[1776660827148,48.61,74597.86,0.0,0.10541,5e-05,12.59515]
[1776660829193,48.61,74603.78,0.0,0.10573,5e-05,12.62395]
[1776660829296,48.61,74603.81,0.0,0.10573,5e-05,12.62389]
[1776660829480,48.61,74603.81,0.0,0.10573,5e-05,12.62364]
[1776660830341,48.61,74603.81,0.0,0.10573,5e-05,12.62364]
[1776660830418,48.61,74603.81,0.0,0.10573,5e-05,12.62364]
[1776660830452,48.61,74603.81,0.0,0.10573,5e-05,12.62364]
[1776660830520,48.61,74606.66,0.0,0.10588,5e-05,12.63726]
[1776660834913,48.61,74607.46,0.0,0.10592,5e-05,12.64037]
[1776660837910,48.61,74607.88,0.0,0.10593,5e-05,12.64162]
[1776660837939,48.61,74607.59,0.0,0.10591,5e-05,12.63969]
[1776660838754,48.61,74607.59,0.0,0.10591,5e-05,12.63969]
[1776660838795,48.61,74607.59,0.0,0.10591,5e-05,12.63969]
[1776660838896,48.61,74608.12,0.0,0.10593,5e-05,12.64202]
[1776660840467,48.61,74608.12,0.0,0.10593,5e-05,12.64202]
[1776660842739,48.6,74608.12,0.0,0.10593,5e-05,12.6415]
[1776660844321,48.6,74609.18,0.0,0.10598,5e-05,12.64615]
[1776660844980,48.6,74609.18,0.0,0.10598,5e-05,12.64615]
[1776660845056,48.6,74609.18,0.0,0.10598,5e-05,12.64615]
[1776660845155,48.6,74616.64,0.0,0.10638,5e-05,12.68195]
[1776660846331,48.6,74616.64,0.0,0.10638,5e-05,12.68195]
[1776660846907,48.6,74616.64,0.0,0.10638,5e-05,12.68195]
[1776660846967,48.6,74616.64,0.0,0.10638,5e-05,12.68195]
[1776660846993,48.6,74616.64,0.0,0.10638,5e-05,12.68195]
[1776660847016,48.6,74618.75,0.0,0.10649,5e-05,12.69161]
[1776660849351,48.6,74620.78,0.0,0.1066,5e-05,12.70119]
[1776660852103,48.6,74620.45,0.0,0.10657,5e-05,12.69924]
[1776660852155,48.6,74620.45,0.0,0.10657,5e-05,12.69924]
[1776660852930,48.6,74621.73,0.0,0.10663,5e-05,12.70444]
[1776660853014,48.6,74621.73,0.0,0.10663,5e-05,12.70444]
[1776660853054,48.6,74621.3,0.0,0.1066,5e-05,12.70199]
[1776660858683,48.59,74620.17,0.0,0.10652,5e-05,12.69478]
[1776660864078,48.59,74620.14,0.0,0.1065,5e-05,12.69297]
[1776660865309,48.59,74616.68,0.0,0.10631,5e-05,12.67547]
[1776660868178,48.58,74616.34,0.0,0.10628,5e-05,12.67322]
[1776660868710,48.58,74614.22,0.0,0.10616,5e-05,12.66259]
[1776660873980,48.58,74607.86,0.0,0.10577,5e-05,12.62663]
[1776660874018,48.58,74595.3,0.0,0.10509,5e-05,12.56529]
[1776660879831,48.58,74590.65,0.0,0.10483,5e-05,12.54194]
[1776660884868,48.58,74585.25,0.0,0.10453,5e-05,12.51536]
[1776660892922,48.58,74584.59,0.0,0.10449,5e-05,12.51174]
[1776660897957,48.58,74585.48,0.0,0.10454,5e-05,12.51584]
[1776660903284,48.58,74584.78,0.0,0.1045,5e-05,12.51218]
[1776660907243,48.58,74579.05,0.0,0.10418,5e-05,12.48419]
[1776660910417,48.58,74578.57,0.0,0.10416,5e-05,12.48187]
[1776660916085,48.58,74580.82,0.0,0.10428,5e-05,12.49289]
[1776660921119,48.58,74582.26,0.0,0.10436,5e-05,12.49995]
[1776660926153,48.58,74580.23,0.0,0.10425,5e-05,12.49023]
[1776660929571,48.58,74579.85,0.0,0.10423,5e-05,12.48849]
[1776660929634,48.58,74579.85,0.0,0.10423,5e-05,12.48849]
[1776660930285,48.58,74577.62,0.0,0.10411,5e-05,12.47771]
[1776660933994,48.58,74570.6,0.0,0.10371,5e-05,12.44018]
[1776660934209,48.58,74568.35,0.0,0.10359,5e-05,12.42939]
[1776660936483,48.58,74568.06,0.0,0.10358,5e-05,12.42824]
[1776660937230,48.58,74568.59,0.0,0.10361,5e-05,12.43095]
[1776660944224,48.58,74570.96,0.0,0.10374,5e-05,12.44298]
[1776660949324,48.58,74572.82,0.0,0.10385,5e-05,12.45306]
[1776660954359,48.58,74571.57,0.0,0.10379,5e-05,12.44769]
[1776660958710,48.58,74572.09,0.0,0.10383,5e-05,12.45076]
[1776660958810,48.59,74571.88,0.0,0.10382,5e-05,12.44987]
[1776660966445,48.59,74570.73,0.0,0.10377,5e-05,12.44521]
[1776660971478,48.59,74569.71,0.0,0.10372,5e-05,12.44091]
[1776660976514,48.59,74569.57,0.0,0.10372,5e-05,12.44084]
[1776660985273,48.59,74569.01,0.0,0.10369,5e-05,12.43837]
[1776660991308,48.59,74567.42,0.0,0.10362,5e-05,12.43202]
[1776660998356,48.6,74566.27,0.0,0.10355,5e-05,12.42384]
[1776661001550,48.6,74566.27,0.0,0.10355,5e-05,12.42384]
[1776661007034,48.6,74565.67,0.0,0.10352,5e-05,12.42168]
[1776661007172,48.6,74565.67,0.0,0.10352,5e-05,12.42168]
[1776661007218,48.6,74566.53,0.0,0.10357,5e-05,12.42603]
[1776661012781,48.6,74566.83,0.0,0.10359,5e-05,12.42791]
[1776661017211,48.6,74566.19,0.0,0.10356,5e-05,12.4249]
[1776661020793,48.6,74565.3,0.0,0.10352,5e-05,12.42111]
[1776661020851,48.6,74565.3,0.0,0.10352,5e-05,12.42111]
[1776661020891,48.6,74565.15,0.0,0.10351,5e-05,12.42055]
[1776661026880,48.6,74564.75,0.0,0.10349,5e-05,12.41912]
[1776661031914,48.6,74564.85,0.0,0.1035,5e-05,12.42001]
[1776661036951,48.6,74564.65,0.0,0.1035,5e-05,12.41942]
[1776661042895,48.61,74564.31,0.0,0.10348,5e-05,12.41807]
[1776661042980,48.61,74564.31,0.0,0.10348,5e-05,12.41807]
[1776661043078,48.61,74564.01,0.0,0.10347,5e-05,12.41678]
[1776661049037,48.6,74563.58,0.0,0.10344,5e-05,12.41392]
[1776661054069,48.6,74564.67,0.0,0.10346,5e-05,12.41472]
[1776661058268,48.6,74566.15,0.0,0.10353,5e-05,12.42139]
[1776661058371,48.6,74569.9,0.0,0.10373,5e-05,12.43938]
[1776661058644,48.6,74569.9,0.0,0.10373,5e-05,12.43938]
[1776661060357,48.6,74576.31,0.0,0.10408,5e-05,12.47027]
[1776661060570,48.6,74576.31,0.0,0.10407,5e-05,12.47009]
[1776661060629,48.6,74576.31,0.0,0.10407,5e-05,12.47009]
[1776661061171,48.6,74578.14,0.0,0.10417,5e-05,12.47873]
[1776661067160,48.6,74578.12,0.0,0.10415,5e-05,12.47722]
[1776661072197,48.59,74580.91,0.0,0.10429,5e-05,12.48956]
[1776661077231,48.59,74582.29,0.0,0.10435,5e-05,12.495]
[1776661082265,48.59,74581.91,0.0,0.10432,5e-05,12.49192]
[1776661087235,48.58,74578.42,0.0,0.10412,5e-05,12.47407]
[1776661092335,48.58,74574.53,0.0,0.10389,5e-05,12.454]
[1776661098233,48.58,74575.09,0.0,0.10391,5e-05,12.45579]
[1776661103412,48.58,74576.69,0.0,0.104,5e-05,12.46362]
[1776661108447,48.58,74578.69,0.0,0.10411,5e-05,12.47352]
[1776661113481,48.58,74581.41,0.0,0.10423,5e-05,12.48322]
[1776661113675,48.58,74581.41,0.0,0.10423,5e-05,12.48322]
[1776661119525,48.58,74585.69,0.0,0.10446,5e-05,12.50407]
[1776661124342,48.58,74586.27,0.0,0.1045,5e-05,12.50692]
[1776661124391,48.58,74588.79,0.0,0.10463,5e-05,12.51917]
[1776661126242,48.58,74588.79,0.0,0.10463,5e-05,12.51917]
[1776661126341,48.58,74587.2,0.0,0.10455,5e-05,12.51145]
[1776661132124,48.58,74585.74,0.0,0.10447,5e-05,12.50439]
[1776661137325,48.58,74582.82,0.0,0.10431,5e-05,12.49035]
[1776661142685,48.58,74584.14,0.0,0.10438,5e-05,12.49691]
[1776661147719,48.58,74584.87,0.0,0.10443,5e-05,12.50057]
[1776661150913,48.58,74585.34,0.0,0.10445,5e-05,12.5029]
[1776661150967,48.58,74585.35,0.0,0.10445,5e-05,12.50297]
[1776661157466,48.58,74580.77,0.0,0.10421,5e-05,12.48091]
[1776661163232,48.58,74579.56,0.0,0.10414,5e-05,12.47511]
[1776661168871,48.58,74576.49,0.0,0.10398,5e-05,12.46036]
[1776661176926,48.58,74574.24,0.0,0.10383,5e-05,12.44597]
[1776661181967,48.58,74577.9,0.0,0.10403,5e-05,12.46382]
[1776661187870,48.58,74586.1,0.0,0.10447,5e-05,12.50359]
[1776661187919,48.58,74586.1,0.0,0.10447,5e-05,12.50359]
[1776661188018,48.58,74586.81,0.0,0.10451,5e-05,12.50698]
[1776661189291,48.58,74586.81,0.0,0.10451,5e-05,12.50698]
[1776661190642,48.58,74586.69,0.0,0.1045,5e-05,12.50637]
[1776661196215,48.58,74586.52,0.0,0.1045,5e-05,12.50553]
[1776661196291,48.58,74586.52,0.0,0.1045,5e-05,12.50553]
[1776661196316,48.58,74585.75,0.0,0.10445,5e-05,12.50179]
[1776661197214,48.58,74585.75,0.0,0.10445,5e-05,12.50179]
[1776661197286,48.58,74585.75,0.0,0.10445,5e-05,12.50179]
[1776661197315,48.58,74585.24,0.0,0.10443,5e-05,12.49932]
[1776661200326,48.58,74585.02,0.0,0.10441,5e-05,12.49827]
[1776661200404,48.58,74585.02,0.0,0.10441,5e-05,12.49827]
[1776661200502,48.58,74584.48,0.0,0.10439,5e-05,12.49566]
[1776661202194,48.58,74572.88,0.0,0.10376,5e-05,12.43946]
[1776661204240,48.58,74572.88,0.0,0.10376,5e-05,12.43955]
[1776661204545,48.58,74568.09,0.0,0.1035,5e-05,12.41625]
[1776661207034,48.58,74572.59,0.0,0.10374,5e-05,12.43776]
[1776661208475,48.58,74574.93,0.0,0.10387,5e-05,12.44893]
[1776661209046,48.58,74575.22,0.0,0.10388,5e-05,12.45017]
[1776661210305,48.58,74575.25,0.0,0.10388,5e-05,12.45015]
[1776661210331,48.58,74575.25,0.0,0.10388,5e-05,12.45015]
[1776661210382,48.58,74577.59,0.0,0.104,5e-05,12.46131]
[1776661217574,48.58,74572.76,0.0,0.10373,5e-05,12.43704]
[1776661227960,48.58,74572.18,0.0,0.10368,5e-05,12.43251]
[1776661233318,48.57,74572.18,0.0,0.10365,5e-05,12.42805]
[1776661238294,48.57,74572.81,0.0,0.10367,5e-05,12.4306]
[1776661238438,48.57,74572.81,0.0,0.10367,5e-05,12.4306]
[1776661238470,48.57,74570.33,0.0,0.10354,5e-05,12.41846]
[1776661244396,48.57,74563.55,0.0,0.10317,5e-05,12.38514]
[1776661249431,48.57,74556.93,0.0,0.10282,5e-05,12.35306]
[1776661255474,48.57,74557.49,0.0,0.10285,5e-05,12.35576]
[1776661260508,48.57,74556.92,0.0,0.10281,5e-05,12.35302]
[1776661266557,48.57,74551.43,0.0,0.10252,5e-05,12.32657]
[1776661271587,48.57,74545.76,0.0,0.10222,5e-05,12.29943]
[1776661276621,48.57,74544.99,0.0,0.10218,5e-05,12.29597]
[1776661281657,48.57,74543.4,0.0,0.1021,5e-05,12.28853]
[1776661284680,48.57,74533.58,0.0,0.10158,5e-05,12.24137]
[1776661289713,48.57,74527.67,0.0,0.10128,5e-05,12.21346]
[1776661295477,48.57,74530.54,0.0,0.10141,5e-05,12.22398]
[1776661298243,48.57,74529.63,0.0,0.10135,5e-05,12.21912]
[1776661303462,48.57,74529.18,0.0,0.10132,5e-05,12.21607]
[1776661303542,48.57,74529.18,0.0,0.10132,5e-05,12.21607]
[1776661303599,48.57,74529.18,0.0,0.10132,5e-05,12.21607]
[1776661303605,48.57,74529.18,0.0,0.10132,5e-05,12.21607]
[1776661303663,48.57,74529.18,0.0,0.10132,5e-05,12.21607]
[1776661303673,48.57,74521.46,0.0,0.10091,5e-05,12.17871]
[1776661305803,48.57,74521.47,0.0,0.10091,5e-05,12.17867]
[1776661305858,48.57,74521.47,0.0,0.10091,5e-05,12.17867]
[1776661305884,48.57,74514.36,0.0,0.10053,5e-05,12.14443]
[1776661310265,48.57,74514.96,0.0,0.10056,5e-05,12.14717]
[1776661310322,48.57,74514.96,0.0,0.10056,5e-05,12.14717]
[1776661310393,48.57,74513.32,0.0,0.10047,5e-05,12.1392]
[1776661311345,48.57,74513.32,0.0,0.10047,5e-05,12.1392]
[1776661311480,48.57,74512.47,0.0,0.10043,5e-05,12.13508]
[1776661312273,48.57,74512.47,0.0,0.10043,5e-05,12.13508]
[1776661312319,48.57,74512.26,0.0,0.10042,5e-05,12.13403]
[1776661313090,48.57,74512.26,0.0,0.10042,5e-05,12.13403]
[1776661313142,48.57,74512.26,0.0,0.10042,5e-05,12.13403]
[1776661313182,48.57,74511.94,0.0,0.1004,5e-05,12.13245]
[1776661313857,48.57,74511.94,0.0,0.1004,5e-05,12.13245]
[1776661313918,48.57,74511.94,0.0,0.1004,5e-05,12.13245]
[1776661313956,48.57,74511.47,0.0,0.10038,5e-05,12.13019]
[1776661315576,48.57,74511.47,0.0,0.10038,5e-05,12.13019]
[1776661315643,48.57,74511.47,0.0,0.10038,5e-05,12.13019]
[1776661315677,48.57,74511.5,0.0,0.10038,5e-05,12.13025]
[1776661320710,48.57,74510.22,0.0,0.10031,5e-05,12.12397]
[1776661320787,48.57,74509.28,0.0,0.10026,5e-05,12.11942]
[1776661320932,48.57,74507.91,0.0,0.10019,5e-05,12.11281]
[1776661321804,48.57,74507.91,0.0,0.10019,5e-05,12.11281]
[1776661321828,48.57,74507.91,0.0,0.10019,5e-05,12.11281]
[1776661322484,48.57,74507.91,0.0,0.10019,5e-05,12.11281]
[1776661322585,48.57,74506.87,0.0,0.10013,5e-05,12.10776]
[1776661324915,48.57,74506.27,0.0,0.1001,5e-05,12.10486]
[1776661324980,48.57,74505.29,0.0,0.10005,5e-05,12.10013]
[1776661329993,48.57,74506.1,0.0,0.10009,5e-05,12.10389]
[1776661331480,48.57,74506.1,0.0,0.10009,5e-05,12.10389]
[1776661331581,48.57,74505.18,0.0,0.10004,5e-05,12.0994]
[1776661334172,48.57,74504.6,0.0,0.10001,5e-05,12.09658]
[1776661334183,48.57,74503.97,0.0,0.09997,5e-05,12.0935]
[1776661337359,48.57,74503.23,0.0,0.09993,5e-05,12.08992]
[1776661341232,48.57,74502.25,0.0,0.09988,5e-05,12.08511]
[1776661347344,48.57,74499.79,0.0,0.09975,5e-05,12.07315]
[1776661351618,48.57,74497.13,0.0,0.09961,5e-05,12.06035]
[1776661357182,48.57,74498.81,0.0,0.09967,5e-05,12.06465]
[1776661362318,48.57,74498.73,0.0,0.09967,5e-05,12.0642]
[1776661364785,48.57,74498.3,0.0,0.09964,5e-05,12.06208]
[1776661370367,48.57,74495.67,0.0,0.09951,5e-05,12.04939]
[1776661372551,48.57,74490.37,0.0,0.09923,5e-05,12.02405]
[1776661376221,48.57,74490.98,0.0,0.09926,5e-05,12.02718]
[1776661380853,48.57,74493.5,0.0,0.0994,5e-05,12.03948]
[1776661389407,48.57,74489.38,0.0,0.0992,5e-05,12.02103]
[1776661390160,48.57,74489.38,0.0,0.0992,5e-05,12.02103]
[1776661394375,48.57,74492.27,0.0,0.09936,5e-05,12.03553]
[1776661398107,48.57,74492.23,0.0,0.09936,5e-05,12.0361]
[1776661398129,48.57,74492.23,0.0,0.09936,5e-05,12.0361]
[1776661399903,48.57,74485.05,0.0,0.09899,5e-05,12.00192]
[1776661400484,48.57,74481.85,0.0,0.09882,5e-05,11.98663]
[1776661400940,48.57,74481.85,0.0,0.09882,5e-05,11.98663]
[1776661401491,48.57,74480.55,0.0,0.09876,5e-05,11.98045]
[1776661406526,48.58,74479.42,0.0,0.09871,5e-05,11.97621]
[1776661412568,48.58,74477.63,0.0,0.09861,5e-05,11.96579]
[1776661417317,48.58,74477.3,0.0,0.09861,5e-05,11.96538]
[1776661424656,48.59,74470.11,0.0,0.09826,5e-05,11.93343]
[1776661427673,48.59,74470.58,0.0,0.0983,5e-05,11.93666]
[1776661432708,48.6,74470.74,0.0,0.09832,5e-05,11.93904]
[1776661437744,48.6,74468.5,0.0,0.09822,5e-05,11.92996]
[1776661442779,48.6,74462.14,0.0,0.0979,5e-05,11.90026]
[1776661447813,48.6,74471.69,0.0,0.0984,5e-05,11.94628]
[1776661452849,48.6,74473.71,0.0,0.09851,5e-05,11.9563]
[1776661456603,48.6,74481.94,0.0,0.09894,5e-05,11.99569]
[1776661456642,48.6,74481.94,0.0,0.09894,5e-05,11.99569]
[1776661456877,48.6,74481.56,0.0,0.09892,5e-05,11.99389]
[1776661461913,48.6,74481.74,0.0,0.09893,5e-05,11.99483]
[1776661463646,48.6,74481.74,0.0,0.09893,5e-05,11.99483]
[1776661463698,48.6,74481.74,0.0,0.09893,5e-05,11.99483]
[1776661463712,48.6,74479.09,0.0,0.09879,5e-05,11.98222]
[1776661469171,48.6,74479.57,0.0,0.09882,5e-05,11.98465]
[1776661475014,48.6,74479.32,0.0,0.09878,5e-05,11.98001]
[1776661480000,48.6,74482.53,0.0,0.09895,5e-05,11.9955]
[1776661482266,48.6,74483.2,0.0,0.09899,5e-05,11.99871]
[1776661482335,48.6,74483.2,0.0,0.09899,5e-05,11.99871]
[1776661482833,48.6,74483.17,0.0,0.09899,5e-05,11.99859]
[1776661488097,48.6,74478.47,0.0,0.09874,5e-05,11.97622]
[1776661489158,48.6,74478.47,0.0,0.09874,5e-05,11.97622]
[1776661489222,48.6,74478.47,0.0,0.09874,5e-05,11.97622]
[1776661489713,48.6,74479.42,0.0,0.09879,5e-05,11.98084]
[1776661496153,48.61,74479.78,0.0,0.09881,5e-05,11.98276]
[1776661503202,48.61,74480.04,0.0,0.09883,5e-05,11.98423]
[1776661508237,48.61,74479.94,0.0,0.09883,5e-05,11.9839]
[1776661513272,48.61,74475.14,0.0,0.09858,5e-05,11.96117]
[1776661518309,48.61,74473.22,0.0,0.09848,5e-05,11.95227]
[1776661523342,48.61,74474.68,0.0,0.09856,5e-05,11.9595]
[1776661530392,48.61,74474.72,0.0,0.09857,5e-05,11.9601]
[1776661535426,48.61,74474.72,0.0,0.09854,5e-05,11.95678]
[1776661536462,48.61,74474.72,0.0,0.09854,5e-05,11.95678]
[1776661537934,48.61,74470.94,0.0,0.09835,5e-05,11.93884]
[1776661538502,48.61,74470.94,0.0,0.09835,5e-05,11.93893]
[1776661541575,48.61,74464.07,0.0,0.098,5e-05,11.9066]
[1776661547596,48.61,74464.75,0.0,0.09804,5e-05,11.91063]
[1776661553552,48.61,74461.04,0.0,0.09786,5e-05,11.8939]
[1776661554447,48.61,74461.04,0.0,0.09786,5e-05,11.8939]
[1776661559594,48.62,74460.82,0.0,0.09786,5e-05,11.89368]
[1776661565637,48.62,74460.57,0.0,0.09786,5e-05,11.89327]
[1776661568978,48.62,74460.61,0.0,0.09786,5e-05,11.89371]
[1776661569323,48.62,74456.05,0.0,0.09763,5e-05,11.87215]
[1776661569482,48.62,74456.05,0.0,0.09763,5e-05,11.87215]
[1776661569663,48.62,74456.05,0.0,0.09763,5e-05,11.87228]
[1776661571155,48.62,74449.16,0.0,0.09728,5e-05,11.83971]
[1776661571639,48.62,74449.16,0.0,0.09728,5e-05,11.83971]
[1776661571741,48.62,74446.68,0.0,0.09715,5e-05,11.82814]
[1776661572236,48.62,74446.68,0.0,0.09715,5e-05,11.82814]
[1776661575147,48.62,74444.39,0.0,0.09704,5e-05,11.8179]
[1776661578851,48.62,74441.8,0.0,0.09691,5e-05,11.80626]
[1776661581016,48.63,74429.01,0.0,0.09627,5e-05,11.74637]
[1776661581096,48.63,74429.01,0.0,0.09627,5e-05,11.74637]
[1776661581759,48.63,74422.95,0.0,0.09596,5e-05,11.71801]
[1776661582970,48.63,74422.95,0.0,0.09596,5e-05,11.71801]
[1776661583020,48.63,74420.59,0.0,0.09585,5e-05,11.70719]
[1776661584017,48.63,74420.59,0.0,0.09585,5e-05,11.70719]
[1776661583764,48.63,74420.15,0.0,0.09583,5e-05,11.70546]
[1776661584098,48.63,74420.15,0.0,0.09583,5e-05,11.70546]
[1776661584773,48.63,74420.18,0.0,0.09583,5e-05,11.70595]
[1776661585575,48.63,74420.18,0.0,0.09583,5e-05,11.70595]
[1776661585637,48.63,74420.18,0.0,0.09583,5e-05,11.70595]
[1776661585778,48.63,74419.42,0.0,0.0958,5e-05,11.70271]
[1776661586487,48.63,74419.42,0.0,0.0958,5e-05,11.70271]
[1776661586538,48.63,74419.42,0.0,0.0958,5e-05,11.70271]
[1776661586786,48.63,74418.91,0.0,0.09578,5e-05,11.70066]
[1776661591822,48.63,74418.51,0.0,0.09575,5e-05,11.69699]
[1776661593377,48.64,74418.48,0.0,0.09575,5e-05,11.69722]
[1776661593835,48.64,74418.55,0.0,0.09576,5e-05,11.69793]
[1776661594066,48.64,74418.55,0.0,0.09576,5e-05,11.69793]
[1776661594110,48.64,74418.55,0.0,0.09576,5e-05,11.69793]
[1776661594843,48.64,74418.57,0.0,0.09577,5e-05,11.6984]
[1776661596930,48.64,74416.61,0.0,0.09567,5e-05,11.68953]
[1776661597020,48.64,74416.61,0.0,0.09567,5e-05,11.68953]
[1776661596935,48.64,74412.97,0.0,0.09549,5e-05,11.67274]
[1776661599880,48.64,74394.06,0.0,0.09455,5e-05,11.58496]
[1776661601827,48.64,74387.35,0.0,0.09422,5e-05,11.5537]
[1776661607939,48.65,74379.61,0.0,0.09386,5e-05,11.51986]
[1776661609277,48.65,74375.82,0.0,0.09367,5e-05,11.50246]
[1776661609950,48.65,74371.14,0.0,0.09344,5e-05,11.48094]
[1776661610336,48.65,74371.14,0.0,0.09344,5e-05,11.48094]
[1776661610958,48.65,74369.42,0.0,0.09336,5e-05,11.47332]
[1776661613502,48.65,74370.07,0.0,0.0934,5e-05,11.47725]
[1776661619013,48.66,74372.84,0.0,0.09357,5e-05,11.49276]
[1776661624049,48.66,74374.27,0.0,0.09366,5e-05,11.50162]
[1776661629085,48.67,74385.7,0.0,0.09426,5e-05,11.55731]
[1776661631058,48.67,74388.26,0.0,0.09439,5e-05,11.56968]
[1776661631117,48.67,74388.21,0.0,0.09439,5e-05,11.56979]
[1776661632105,48.67,74388.26,0.0,0.0944,5e-05,11.57035]
[1776661633035,48.67,74388.26,0.0,0.0944,5e-05,11.57035]
[1776661633073,48.67,74388.26,0.0,0.0944,5e-05,11.57035]
[1776661633042,48.67,74390.23,0.0,0.0945,5e-05,11.57994]
[1776661633115,48.67,74390.23,0.0,0.0945,5e-05,11.57994]
[1776661633167,48.67,74390.23,0.0,0.0945,5e-05,11.57994]
[1776661633266,48.67,74391.45,0.0,0.09456,5e-05,11.58568]
[1776661635104,48.67,74391.45,0.0,0.09456,5e-05,11.58568]
[1776661635157,48.67,74391.45,0.0,0.09457,5e-05,11.586]
[1776661635258,48.67,74399.55,0.0,0.09498,5e-05,11.62441]
[1776661641862,48.68,74394.42,0.0,0.09474,5e-05,11.60207]
[1776661647210,48.68,74387.32,0.0,0.0944,5e-05,11.57019]
[1776661652245,48.69,74385.56,0.0,0.0943,5e-05,11.56003]
[1776661657711,48.69,74382.71,0.0,0.09418,5e-05,11.54805]
[1776661657782,48.69,74368.31,0.0,0.09346,5e-05,11.48133]
[1776661658347,48.69,74368.31,0.0,0.09346,5e-05,11.48133]
[1776661658883,48.69,74368.31,0.0,0.09346,5e-05,11.48133]
[1776661660267,48.69,74363.55,0.0,0.09323,5e-05,11.45952]
[1776661665955,48.7,74353.14,0.0,0.09274,5e-05,11.41352]
[1776661668925,48.7,74349.91,0.0,0.09259,5e-05,11.39935]
[1776661668973,48.7,74349.91,0.0,0.09259,5e-05,11.39935]
[1776661669026,48.7,74349.54,0.0,0.09258,5e-05,11.39793]
[1776661669922,48.7,74349.54,0.0,0.09258,5e-05,11.39793]
[1776661669987,48.7,74349.54,0.0,0.09258,5e-05,11.39793]
[1776661670021,48.7,74347.59,0.0,0.09249,5e-05,11.38914]
[1776661670265,48.7,74347.59,0.0,0.09249,5e-05,11.38914]
[1776661670292,48.7,74347.59,0.0,0.09249,5e-05,11.38914]
[1776661671069,48.7,74343.96,0.0,0.09231,5e-05,11.37254]
[1776661675030,48.7,74343.26,0.0,0.09228,5e-05,11.36996]
[1776661675062,48.7,74343.26,0.0,0.09228,5e-05,11.36996]
[1776661675131,48.71,74345.93,0.0,0.09242,5e-05,11.38307]
[1776661679290,48.71,74346.22,0.0,0.09245,5e-05,11.38537]
[1776661680076,48.71,74346.22,0.0,0.09245,5e-05,11.38537]
[1776661680820,48.71,74349.71,0.0,0.09263,5e-05,11.40226]
[1776661681152,48.71,74370.2,0.0,0.09365,5e-05,11.4983]
[1776661682876,48.71,74371.01,0.0,0.09369,5e-05,11.5021]
[1776661683613,48.71,74369.72,0.0,0.09363,5e-05,11.49632]
[1776661683730,48.71,74369.72,0.0,0.09363,5e-05,11.49632]
[1776661683770,48.71,74370.7,0.0,0.09368,5e-05,11.50104]
[1776661684580,48.71,74370.7,0.0,0.09368,5e-05,11.50104]
[1776661684612,48.71,74370.7,0.0,0.09368,5e-05,11.50104]
[1776661684681,48.71,74370.78,0.0,0.09368,5e-05,11.50153]
[1776661685346,48.71,74370.78,0.0,0.09368,5e-05,11.50153]
[1776661685380,48.71,74370.78,0.0,0.09368,5e-05,11.50153]
[1776661687910,48.71,74368.93,0.0,0.09359,5e-05,11.49298]
[1776661687948,48.71,74368.93,0.0,0.09359,5e-05,11.49298]
[1776661691171,48.71,74367.93,0.0,0.09355,5e-05,11.48867]
[1776661691220,48.71,74367.93,0.0,0.09355,5e-05,11.48879]
[1776661691522,48.71,74366.72,0.0,0.09349,5e-05,11.48325]
[1776661696555,48.71,74361.61,0.0,0.09324,5e-05,11.46013]
[1776661701592,48.72,74359.23,0.0,0.09313,5e-05,11.44984]
[1776661706627,48.72,74358.52,0.0,0.09311,5e-05,11.44736]
[1776661711665,48.72,74364.18,0.0,0.09337,5e-05,11.47095]
[1776661714764,48.72,74363.02,0.0,0.09332,5e-05,11.46577]
[1776661714930,48.72,74363.02,0.0,0.09332,5e-05,11.46577]
[1776661714969,48.72,74363.02,0.0,0.09332,5e-05,11.46577]
[1776661715070,48.72,74355.53,0.0,0.09294,5e-05,11.43092]
[1776661720175,48.72,74350.56,0.0,0.09271,5e-05,11.40855]
[1776661726127,48.73,74350.34,0.0,0.09271,5e-05,11.40885]
[1776661730993,48.73,74346.15,0.0,0.09252,5e-05,11.39043]
[1776661731094,48.73,74346.93,0.0,0.09256,5e-05,11.3943]
[1776661731700,48.73,74346.93,0.0,0.09256,5e-05,11.3943]
[1776661731805,48.73,74346.93,0.0,0.09256,5e-05,11.39453]
[1776661733875,48.73,74346.93,0.0,0.09256,5e-05,11.39453]
[1776661733922,48.73,74345.53,0.0,0.09249,5e-05,11.38845]
[1776661739860,48.73,74342.66,0.0,0.09237,5e-05,11.37647]
[1776661744895,48.74,74339.57,0.0,0.09223,5e-05,11.36327]
[1776661749931,48.74,74339.39,0.0,0.09223,5e-05,11.36373]
[1776661753024,48.74,74340.13,0.0,0.09228,5e-05,11.36771]
[1776661753056,48.74,74341.32,0.0,0.09234,5e-05,11.37352]
[1776661753918,48.74,74341.32,0.0,0.09234,5e-05,11.37352]
[1776661754019,48.74,74341.24,0.0,0.09234,5e-05,11.37341]
[1776661760001,48.75,74340.0,0.0,0.09229,5e-05,11.36921]
[1776661765036,48.75,74339.62,0.0,0.09229,5e-05,11.36878]
[1776661770071,48.75,74340.68,0.0,0.09236,5e-05,11.37508]
[1776661775106,48.76,74340.8,0.0,0.09235,5e-05,11.37348]
[1776661780143,48.76,74339.94,0.0,0.09233,5e-05,11.37088]
[1776661782844,48.76,74341.56,0.0,0.09241,5e-05,11.37898]
[1776661782898,48.76,74341.56,0.0,0.09241,5e-05,11.37898]
[1776661783163,48.76,74341.66,0.0,0.09242,5e-05,11.37971]
[1776661785350,48.76,74341.74,0.0,0.09243,5e-05,11.3806]
[1776661786056,48.76,74341.74,0.0,0.09243,5e-05,11.3806]
[1776661790514,48.77,74343.08,0.0,0.09251,5e-05,11.38806]
[1776661791159,48.77,74343.08,0.0,0.09251,5e-05,11.38806]
[1776661791219,48.77,74342.97,0.0,0.09251,5e-05,11.38777]
[1776661791389,48.77,74342.97,0.0,0.09251,5e-05,11.38777]
[1776661791858,48.77,74342.97,0.0,0.09251,5e-05,11.38777]
[1776661792073,48.77,74342.97,0.0,0.09251,5e-05,11.38777]
[1776661792151,48.77,74342.97,0.0,0.09251,5e-05,11.38777]
[1776661795429,48.77,74341.23,0.0,0.09243,5e-05,11.38057]
[1776661795435,48.77,74341.23,0.0,0.09243,5e-05,11.38057]
[1776661795477,48.77,74341.23,0.0,0.09243,5e-05,11.38057]
[1776661796171,48.77,74341.23,0.0,0.09243,5e-05,11.38057]
[1776661796272,48.77,74344.06,0.0,0.09257,5e-05,11.39398]
[1776661796705,48.77,74344.06,0.0,0.09257,5e-05,11.39398]
[1776661797261,48.77,74344.06,0.0,0.09257,5e-05,11.3942]
[1776661801700,48.77,74352.94,0.0,0.09302,5e-05,11.43626]
[1776661801734,48.77,74352.94,0.0,0.09302,5e-05,11.43626]
[1776661801778,48.77,74345.76,0.0,0.09267,5e-05,11.40292]
[1776661803537,48.77,74345.76,0.0,0.09267,5e-05,11.40292]
[1776661804277,48.77,74336.13,0.0,0.0922,5e-05,11.35848]
[1776661805880,48.77,74336.13,0.0,0.0922,5e-05,11.35848]
[1776661805974,48.77,74336.13,0.0,0.0922,5e-05,11.35848]
[1776661806026,48.77,74316.11,0.0,0.09121,5e-05,11.26575]
[1776661807206,48.77,74296.77,0.0,0.09028,5e-05,11.17663]
[1776661807455,48.77,74296.77,0.0,0.09028,5e-05,11.17663]
[1776661808913,48.77,74289.1,0.0,0.08991,5e-05,11.14146]
[1776661808952,48.77,74289.1,0.0,0.08991,5e-05,11.14146]
[1776661809015,48.77,74288.92,0.0,0.0899,5e-05,11.14091]
[1776661811642,48.78,74287.85,0.0,0.08985,5e-05,11.13656]
[1776661811706,48.78,74287.85,0.0,0.08985,5e-05,11.13656]
[1776661811805,48.78,74287.59,0.0,0.08985,5e-05,11.13568]
[1776661812397,48.78,74287.59,0.0,0.08985,5e-05,11.13568]
[1776661812488,48.78,74287.59,0.0,0.08985,5e-05,11.13568]
[1776661812552,48.78,74287.59,0.0,0.08985,5e-05,11.13568]
[1776661812644,48.78,74287.59,0.0,0.08985,5e-05,11.13568]
[1776661814227,48.78,74292.82,0.0,0.0901,5e-05,11.16012]
[1776661814274,48.78,74292.82,0.0,0.0901,5e-05,11.16012]
[1776661814230,48.78,74300.08,0.0,0.09046,5e-05,11.19415]
[1776661815706,48.78,74297.98,0.0,0.09036,5e-05,11.18445]
[1776661815798,48.78,74297.98,0.0,0.09036,5e-05,11.18445]
[1776661815871,48.78,74298.55,0.0,0.09039,5e-05,11.18733]
[1776661821441,48.79,74305.67,0.0,0.09076,5e-05,11.22274]
[1776661827170,48.79,74307.75,0.0,0.09089,5e-05,11.23466]
[1776661829446,48.79,74304.94,0.0,0.09076,5e-05,11.22261]
[1776661835546,48.8,74301.45,0.0,0.0906,5e-05,11.20619]
[1776661840966,48.8,74304.76,0.0,0.09077,5e-05,11.22239]
[1776661847310,48.81,74304.18,0.0,0.09077,5e-05,11.22152]
[1776661847667,48.81,74304.18,0.0,0.09077,5e-05,11.22152]
[1776661849032,48.81,74305.22,0.0,0.09082,5e-05,11.22633]
[1776661853273,48.81,74306.55,0.0,0.09089,5e-05,11.2334]
[1776661854235,48.81,74304.73,0.0,0.09081,5e-05,11.22546]
[1776661859826,48.81,74301.8,0.0,0.09068,5e-05,11.21299]
[1776661860373,48.81,74308.48,0.0,0.091,5e-05,11.24415]
[1776661862156,48.81,74308.48,0.0,0.09101,5e-05,11.24437]
[1776661866763,48.82,74297.83,0.0,0.09051,5e-05,11.19679]
[1776661871798,48.82,74305.97,0.0,0.09092,5e-05,11.23576]
[1776661876834,48.82,74306.16,0.0,0.09094,5e-05,11.23766]
[1776661881868,48.83,74304.52,0.0,0.09087,5e-05,11.23138]
[1776661886904,48.83,74300.86,0.0,0.09071,5e-05,11.21622]
[1776661891938,48.83,74299.38,0.0,0.09063,5e-05,11.20735]
[1776661896977,48.84,74300.46,0.0,0.0907,5e-05,11.21358]
[1776661902009,48.84,74298.12,0.0,0.0906,5e-05,11.20432]
[1776661907049,48.85,74301.08,0.0,0.09077,5e-05,11.2199]
[1776661909374,48.85,74301.07,0.0,0.09077,5e-05,11.21985]
[1776661915058,48.85,74306.4,0.0,0.09105,5e-05,11.24634]
[1776661920400,48.85,74305.15,0.0,0.09099,5e-05,11.24147]
[1776661926253,48.86,74297.38,0.0,0.09063,5e-05,11.20718]
[1776661934240,48.86,74296.39,0.0,0.09061,5e-05,11.20519]
[1776661939277,48.87,74296.07,0.0,0.09061,5e-05,11.20514]
[1776661940318,48.87,74296.07,0.0,0.09061,5e-05,11.20514]
[1776661940400,48.87,74296.07,0.0,0.09061,5e-05,11.20514]
[1776661940355,48.87,74289.32,0.0,0.09029,5e-05,11.17429]
[1776661946322,48.87,74288.18,0.0,0.09025,5e-05,11.17097]
[1776661947661,48.87,74287.86,0.0,0.09025,5e-05,11.17015]
[1776661947731,48.87,74287.86,0.0,0.09025,5e-05,11.17015]
[1776661948336,48.87,74288.73,0.0,0.09029,5e-05,11.17421]
[1776661950501,48.87,74293.6,0.0,0.09053,5e-05,11.19672]
[1776661950885,48.87,74293.6,0.0,0.09053,5e-05,11.19672]
[1776661950945,48.87,74293.6,0.0,0.09053,5e-05,11.19672]
[1776661951358,48.87,74293.32,0.0,0.09049,5e-05,11.19188]
[1776661951866,48.87,74293.32,0.0,0.09049,5e-05,11.19188]
[1776661951898,48.87,74293.32,0.0,0.09049,5e-05,11.19188]
[1776661952365,48.87,74293.67,0.0,0.0905,5e-05,11.19352]
[1776661952482,48.87,74293.67,0.0,0.0905,5e-05,11.19352]
[1776661952547,48.87,74293.67,0.0,0.0905,5e-05,11.19352]
[1776661953449,48.87,74293.67,0.0,0.0905,5e-05,11.19352]
[1776661953371,48.87,74293.81,0.0,0.09051,5e-05,11.19423]
[1776661953488,48.87,74293.81,0.0,0.09051,5e-05,11.19423]
[1776661954379,48.87,74293.17,0.0,0.09048,5e-05,11.19128]
[1776661959414,48.87,74290.7,0.0,0.09037,5e-05,11.18044]
[1776661959710,48.87,74290.7,0.0,0.09037,5e-05,11.18044]
[1776661959782,48.87,74290.7,0.0,0.09037,5e-05,11.18044]
[1776661960421,48.87,74290.41,0.0,0.09035,5e-05,11.1791]
[1776661960707,48.87,74290.41,0.0,0.09035,5e-05,11.1791]
[1776661960816,48.87,74290.41,0.0,0.09035,5e-05,11.1791]
[1776661961428,48.88,74290.14,0.0,0.09035,5e-05,11.17851]
[1776661967474,48.88,74294.56,0.0,0.09058,5e-05,11.2007]
[1776661969221,48.88,74294.55,0.0,0.09058,5e-05,11.20065]
[1776661974519,48.88,74289.66,0.0,0.09036,5e-05,11.17993]
[1776661977435,48.89,74302.82,0.0,0.09102,5e-05,11.24179]
[1776661978803,48.89,74302.82,0.0,0.09102,5e-05,11.24179]
[1776661981001,48.89,74312.5,0.0,0.0915,5e-05,11.28719]
[1776661981053,48.89,74312.5,0.0,0.0915,5e-05,11.28719]
[1776661981086,48.89,74312.5,0.0,0.0915,5e-05,11.28719]
[1776661981121,48.89,74312.5,0.0,0.0915,5e-05,11.28719]
[1776661981832,48.89,74313.52,0.0,0.09155,5e-05,11.29235]
[1776661981893,48.89,74313.52,0.0,0.09155,5e-05,11.29235]
[1776661982938,48.89,74313.94,0.0,0.09158,5e-05,11.29472]
[1776661983002,48.89,74313.94,0.0,0.09158,5e-05,11.29472]
[1776661988617,48.9,74319.93,0.0,0.09189,5e-05,11.32478]
[1776661994264,48.9,74316.05,0.0,0.09172,5e-05,11.30859]
[1776661999329,48.91,74314.49,0.0,0.09168,5e-05,11.30393]
[1776662000863,48.91,74315.29,0.0,0.09171,5e-05,11.30764]
[1776662000925,48.91,74315.29,0.0,0.09171,5e-05,11.30764]
[1776662007351,48.91,74323.97,0.0,0.09216,5e-05,11.34994]
[1776662007398,48.91,74323.97,0.0,0.09216,5e-05,11.34994]
[1776662007427,48.91,74323.97,0.0,0.09216,5e-05,11.34994]
[1776662013506,48.91,74327.29,0.0,0.09232,5e-05,11.36327]
[1776662013557,48.92,74326.96,0.0,0.09231,5e-05,11.36229]
[1776662018829,48.92,74323.97,0.0,0.09218,5e-05,11.35008]
[1776662023864,48.92,74321.41,0.0,0.09207,5e-05,11.33964]
[1776662028899,48.93,74321.01,0.0,0.09206,5e-05,11.33894]
[1776662035642,48.93,74318.92,0.0,0.09198,5e-05,11.33125]
[1776662042997,48.94,74318.04,0.0,0.09196,5e-05,11.32944]
[1776662045247,48.94,74318.04,0.0,0.09196,5e-05,11.32944]
[1776662045300,48.94,74321.77,0.0,0.09215,5e-05,11.34728]
[1776662047861,48.94,74322.98,0.0,0.09221,5e-05,11.35315]
[1776662047942,48.94,74322.98,0.0,0.09221,5e-05,11.35315]
[1776662048043,48.94,74322.19,0.0,0.09218,5e-05,11.34997]
[1776662052645,48.94,74321.81,0.0,0.09217,5e-05,11.34893]
[1776662055279,48.94,74322.59,0.0,0.09221,5e-05,11.35302]
[1776662055331,48.94,74322.59,0.0,0.09221,5e-05,11.35302]
[1776662055705,48.94,74321.91,0.0,0.09219,5e-05,11.35032]
[1776662061820,48.94,74321.14,0.0,0.09216,5e-05,11.34764]
[1776662065959,48.95,74313.71,0.0,0.0918,5e-05,11.31431]
[1776662072202,48.95,74313.73,0.0,0.0918,5e-05,11.31255]
[1776662077938,48.96,74313.77,0.0,0.09182,5e-05,11.31439]
[1776662078973,48.96,74313.77,0.0,0.09182,5e-05,11.31439]
[1776662082270,48.96,74299.45,0.0,0.09113,5e-05,11.24919]
[1776662084108,48.96,74294.71,0.0,0.0909,5e-05,11.22764]
[1776662084159,48.96,74294.71,0.0,0.0909,5e-05,11.22764]
[1776662084284,48.96,74294.24,0.0,0.09088,5e-05,11.22547]
[1776662085836,48.96,74293.69,0.0,0.09086,5e-05,11.22365]
[1776662085902,48.96,74293.69,0.0,0.09086,5e-05,11.22365]
[1776662086298,48.96,74294.21,0.0,0.09089,5e-05,11.22605]
[1776662091333,48.96,74297.76,0.0,0.09108,5e-05,11.24427]
[1776662096426,48.97,74298.3,0.0,0.09113,5e-05,11.24896]
[1776662096821,48.97,74298.3,0.0,0.09113,5e-05,11.24896]
[1776662096896,48.97,74298.3,0.0,0.09113,5e-05,11.24896]
[1776662097559,48.97,74298.3,0.0,0.09113,5e-05,11.24896]
[1776662097572,48.97,74298.3,0.0,0.09113,5e-05,11.24896]
[1776662097526,48.97,74347.92,0.0,0.09357,5e-05,11.47901]
[1776662098010,48.97,74347.92,0.0,0.09357,5e-05,11.47901]
[1776662098088,48.97,74347.92,0.0,0.09357,5e-05,11.47901]
[1776662098391,48.97,74347.92,0.0,0.09358,5e-05,11.47976]
[1776662099545,48.97,74347.92,0.0,0.09358,5e-05,11.47976]
[1776662099396,48.97,74369.68,0.0,0.09467,5e-05,11.58133]
[1776662099726,48.97,74369.68,0.0,0.09467,5e-05,11.58133]
[1776662100421,48.97,74369.68,0.0,0.09467,5e-05,11.58133]
[1776662100581,48.97,74369.68,0.0,0.09467,5e-05,11.58133]
[1776662101404,48.97,74370.45,0.0,0.0947,5e-05,11.58484]
[1776662101415,48.97,74370.45,0.0,0.0947,5e-05,11.58484]
[1776662101926,48.97,74370.45,0.0,0.0947,5e-05,11.58484]
[1776662101954,48.97,74370.45,0.0,0.0947,5e-05,11.58484]
[1776662102430,48.97,74358.82,0.0,0.09412,5e-05,11.53042]
[1776662102780,48.97,74358.82,0.0,0.09412,5e-05,11.53042]
[1776662103346,48.97,74358.82,0.0,0.09412,5e-05,11.53042]
[1776662105452,48.97,74355.03,0.0,0.09393,5e-05,11.51272]
[1776662106579,48.97,74346.89,0.0,0.09353,5e-05,11.4748]
[1776662108668,48.97,74344.28,0.0,0.0934,5e-05,11.46286]
[1776662112098,48.97,74343.18,0.0,0.09335,5e-05,11.45795]
[1776662117524,48.97,74338.72,0.0,0.09313,5e-05,11.4378]
[1776662122556,48.97,74339.15,0.0,0.09316,5e-05,11.44046]
[1776662127593,48.98,74340.14,0.0,0.09322,5e-05,11.44572]
[1776662132627,48.98,74330.66,0.0,0.09273,5e-05,11.39879]
[1776662134641,48.98,74319.28,0.0,0.09218,5e-05,11.34649]
[1776662136298,48.98,74315.61,0.0,0.092,5e-05,11.32979]
[1776662136343,48.98,74315.61,0.0,0.092,5e-05,11.32979]
[1776662136659,48.98,74315.59,0.0,0.092,5e-05,11.33]
[1776662139024,48.98,74315.47,0.0,0.092,5e-05,11.33007]
[1776662147732,48.99,74310.18,0.0,0.09178,5e-05,11.30861]
[1776662149639,48.99,74310.18,0.0,0.09178,5e-05,11.30861]
[1776662149966,48.99,74309.38,0.0,0.09174,5e-05,11.30525]
[1776662154404,48.99,74308.18,0.0,0.0917,5e-05,11.301]
[1776662159602,49.0,74308.1,0.0,0.09171,5e-05,11.30266]
[1776662161252,49.0,74304.41,0.0,0.09154,5e-05,11.28631]
[1776662165349,49.0,74293.53,0.0,0.09102,5e-05,11.23725]
[1776662173207,49.01,74294.36,0.0,0.09108,5e-05,11.24227]
[1776662175930,49.01,74283.66,0.0,0.09057,5e-05,11.19394]
[1776662180989,49.01,74286.23,0.0,0.0907,5e-05,11.20686]
[1776662185999,49.01,74285.7,0.0,0.09069,5e-05,11.2054]
[1776662193051,49.02,74284.99,0.0,0.09064,5e-05,11.19993]
[1776662199094,49.02,74288.09,0.0,0.09081,5e-05,11.21529]
[1776662205135,49.02,74287.66,0.0,0.0908,5e-05,11.2143]
[1776662210170,49.02,74285.16,0.0,0.09068,5e-05,11.2036]
[1776662211725,49.02,74285.16,0.0,0.09068,5e-05,11.2036]
[1776662212183,49.02,74279.1,0.0,0.09039,5e-05,11.17609]
[1776662216233,49.02,74281.51,0.0,0.09052,5e-05,11.18781]
[1776662216315,49.03,74282.81,0.0,0.09058,5e-05,11.194]
[1776662223261,49.03,74282.2,0.0,0.09057,5e-05,11.19263]
[1776662230073,49.03,74288.71,0.0,0.09089,5e-05,11.22344]
[1776662230173,49.03,74288.09,0.0,0.09087,5e-05,11.22112]
[1776662235345,49.03,74287.12,0.0,0.09083,5e-05,11.21757]
[1776662241249,49.04,74286.47,0.0,0.09081,5e-05,11.21553]
[1776662246419,49.04,74286.47,0.0,0.09082,5e-05,11.21665]
[1776662251462,49.04,74283.14,0.0,0.09064,5e-05,11.19856]
[1776662254688,49.04,74284.11,0.0,0.0907,5e-05,11.20346]
[1776662255080,49.04,74284.11,0.0,0.0907,5e-05,11.20361]
[1776662255103,49.04,74284.11,0.0,0.0907,5e-05,11.20361]
[1776662255487,49.04,74283.5,0.0,0.09067,5e-05,11.2008]
[1776662258507,49.04,74293.52,0.0,0.09116,5e-05,11.24733]
[1776662259453,49.04,74293.52,0.0,0.09116,5e-05,11.24733]
[1776662260834,49.04,74298.12,0.0,0.09139,5e-05,11.26864]
[1776662265555,49.04,74286.92,0.0,0.09084,5e-05,11.21734]
[1776662270589,49.05,74284.44,0.0,0.09073,5e-05,11.20654]
[1776662275625,49.05,74286.08,0.0,0.09082,5e-05,11.21476]
[1776662278303,49.05,74283.54,0.0,0.0907,5e-05,11.20338]
[1776662278726,49.05,74283.54,0.0,0.0907,5e-05,11.20338]
[1776662281273,49.05,74279.06,0.0,0.09049,5e-05,11.18333]
[1776662281667,49.05,74278.92,0.0,0.09048,5e-05,11.18289]
[1776662286702,49.05,74271.5,0.0,0.09013,5e-05,11.14933]
[1776662286892,49.05,74271.5,0.0,0.09013,5e-05,11.14933]
[1776662286993,49.05,74271.5,0.0,0.09013,5e-05,11.14933]
[1776662287710,49.05,74271.53,0.0,0.09013,5e-05,11.14945]
[1776662288127,49.05,74271.53,0.0,0.09013,5e-05,11.14945]
[1776662288183,49.05,74271.53,0.0,0.09013,5e-05,11.14945]
[1776662288738,49.05,74271.47,0.0,0.09013,5e-05,11.14916]
[1776662293672,49.05,74270.64,0.0,0.09009,5e-05,11.14533]
[1776662293771,49.05,74278.34,0.0,0.09046,5e-05,11.18068]
[1776662294746,49.05,74278.34,0.0,0.09046,5e-05,11.18068]
[1776662294830,49.05,74282.74,0.0,0.09067,5e-05,11.20113]
[1776662296792,49.05,74268.54,0.0,0.08999,5e-05,11.13624]
[1776662301826,49.06,74265.67,0.0,0.08987,5e-05,11.12454]
[1776662307555,49.06,74262.66,0.0,0.08974,5e-05,11.11244]
[1776662312903,49.06,74261.62,0.0,0.08968,5e-05,11.10554]
[1776662314108,49.06,74261.62,0.0,0.08968,5e-05,11.10554]
[1776662314164,49.06,74267.39,0.0,0.08996,5e-05,11.13228]
[1776662320783,49.07,74270.81,0.0,0.09014,5e-05,11.14914]
[1776662320961,49.07,74270.4,0.0,0.09013,5e-05,11.14769]
[1776662325997,49.07,74270.1,0.0,0.09012,5e-05,11.14742]
[1776662331034,49.07,74270.09,0.0,0.09013,5e-05,11.14848]
[1776662336758,49.08,74267.87,0.0,0.09004,5e-05,11.13958]
[1776662342175,49.08,74265.79,0.0,0.08995,5e-05,11.13103]
[1776662347835,49.08,74264.48,0.0,0.08991,5e-05,11.12676]
[1776662354199,49.09,74263.28,0.0,0.08987,5e-05,11.12286]
[1776662359231,49.09,74263.51,0.0,0.08989,5e-05,11.12527]
[1776662364265,49.09,74267.24,0.0,0.09009,5e-05,11.14366]
[1776662369300,49.1,74267.21,0.0,0.0901,5e-05,11.14476]
[1776662373608,49.1,74251.8,0.0,0.08934,5e-05,11.07146]
[1776662374819,49.1,74251.8,0.0,0.08934,5e-05,11.07146]
[1776662375072,49.1,74251.93,0.0,0.08935,5e-05,11.07215]
[1776662375146,49.1,74251.93,0.0,0.08935,5e-05,11.07215]
[1776662375210,49.1,74251.93,0.0,0.08935,5e-05,11.07215]
[1776662375499,49.1,74241.52,0.0,0.08885,5e-05,11.02459]
[1776662376687,49.1,74241.52,0.0,0.08885,5e-05,11.02459]
[1776662376974,49.1,74237.0,0.0,0.08864,5e-05,11.00423]
[1776662377154,49.1,74237.0,0.0,0.08864,5e-05,11.00423]
[1776662379849,49.1,74236.97,0.0,0.08864,5e-05,11.00429]
[1776662385837,49.1,74240.9,0.0,0.08884,5e-05,11.0234]
[1776662395512,49.11,74242.79,0.0,0.08895,5e-05,11.03363]
[1776662400551,49.11,74240.14,0.0,0.08883,5e-05,11.0223]
[1776662402567,49.11,74239.65,0.0,0.08881,5e-05,11.02022]
[1776662403429,49.11,74236.07,0.0,0.08864,5e-05,11.00423]
[1776662403775,49.11,74236.07,0.0,0.08864,5e-05,11.00423]
[1776662406197,49.11,74240.19,0.0,0.08884,5e-05,11.02339]
[1776662411626,49.11,74238.9,0.0,0.08879,5e-05,11.01849]
[1776662413057,49.11,74238.25,0.0,0.08876,5e-05,11.01568]
[1776662419682,49.12,74236.43,0.0,0.08869,5e-05,11.00881]
[1776662421434,49.12,74236.67,0.0,0.0887,5e-05,11.01008]
[1776662422029,49.12,74236.76,0.0,0.0887,5e-05,11.01049]
[1776662423516,49.12,74237.71,0.0,0.08875,5e-05,11.01519]
[1776662429315,49.12,74238.0,0.0,0.08878,5e-05,11.0174]
[1776662431697,49.12,74238.1,0.0,0.08879,5e-05,11.01839]
[1776662434388,49.12,74235.44,0.0,0.08864,5e-05,11.00329]
[1776662434787,49.12,74235.19,0.0,0.08863,5e-05,11.00236]
[1776662435893,49.12,74235.19,0.0,0.08863,5e-05,11.00236]
[1776662435897,49.12,74219.28,0.0,0.08788,5e-05,10.93023]
[1776662436771,49.12,74219.28,0.0,0.08788,5e-05,10.93023]
[1776662436868,49.12,74219.5,0.0,0.08789,5e-05,10.93154]
[1776662437643,49.12,74219.5,0.0,0.08789,5e-05,10.93154]
[1776662437889,49.12,74219.96,0.0,0.08792,5e-05,10.93393]
[1776662438450,49.12,74219.96,0.0,0.08792,5e-05,10.93393]
[1776662438816,49.12,74219.96,0.0,0.08792,5e-05,10.93423]
[1776662443850,49.13,74219.3,0.0,0.08791,5e-05,10.93275]
[1776662449892,49.13,74220.22,0.0,0.08797,5e-05,10.93871]
[1776662451964,49.13,74220.28,0.0,0.08797,5e-05,10.93927]
[1776662451992,49.13,74219.93,0.0,0.08796,5e-05,10.93797]
[1776662459017,49.14,74219.47,0.0,0.08796,5e-05,10.93738]
[1776662459962,49.14,74219.51,0.0,0.08797,5e-05,10.93848]
[1776662460357,49.14,74219.51,0.0,0.08797,5e-05,10.93848]
[1776662462925,49.14,74214.63,0.0,0.08774,5e-05,10.91695]
[1776662462983,49.14,74215.83,0.0,0.0878,5e-05,10.92274]
[1776662465900,49.14,74216.25,0.0,0.08783,5e-05,10.92531]
[1776662465947,49.14,74216.28,0.0,0.08784,5e-05,10.92578]
[1776662469735,49.15,74217.69,0.0,0.08791,5e-05,10.93318]
[1776662470032,49.15,74218.7,0.0,0.08796,5e-05,10.93809]
[1776662471731,49.15,74218.69,0.0,0.08797,5e-05,10.93836]
[1776662471831,49.15,74218.69,0.0,0.08797,5e-05,10.93836]
[1776662472050,49.15,74217.2,0.0,0.0879,5e-05,10.93191]
[1776662474066,49.15,74204.24,0.0,0.0873,5e-05,10.87382]
[1776662475712,49.15,74203.67,0.0,0.08727,5e-05,10.87165]
[1776662480996,49.16,74204.4,0.0,0.08733,5e-05,10.87703]
[1776662481083,49.16,74206.95,0.0,0.08745,5e-05,10.889]
[1776662484302,49.16,74215.36,0.0,0.08786,5e-05,10.92831]
[1776662484399,49.16,74218.41,0.0,0.08801,5e-05,10.94216]
[1776662485266,49.16,74218.41,0.0,0.08801,5e-05,10.94216]
[1776662485365,49.16,74218.54,0.0,0.08802,5e-05,10.94309]
[1776662487039,49.16,74218.54,0.0,0.08802,5e-05,10.94309]
[1776662487111,49.16,74218.11,0.0,0.08801,5e-05,10.94178]
[1776662489350,49.16,74218.46,0.0,0.08803,5e-05,10.94369]
[1776662491138,49.16,74220.97,0.0,0.08815,5e-05,10.95574]
[1776662491214,49.16,74220.97,0.0,0.08815,5e-05,10.95574]
[1776662491286,49.17,74224.29,0.0,0.08829,5e-05,10.96761]
[1776662492174,49.17,74224.29,0.0,0.08829,5e-05,10.96761]
[1776662492292,49.17,74224.29,0.0,0.08829,5e-05,10.96761]
[1776662492358,49.17,74224.29,0.0,0.08829,5e-05,10.96761]
[1776662492364,49.17,74224.75,0.0,0.08831,5e-05,10.97]
[1776662498235,49.17,74223.64,0.0,0.08828,5e-05,10.96661]
[1776662504049,49.17,74218.52,0.0,0.08805,5e-05,10.94453]
[1776662504905,49.17,74218.99,0.0,0.08808,5e-05,10.94729]
[1776662508187,49.18,74219.59,0.0,0.08812,5e-05,10.95095]
[1776662508301,49.18,74219.94,0.0,0.08813,5e-05,10.95285]
[1776662512174,49.18,74222.66,0.0,0.08827,5e-05,10.96611]
[1776662512984,49.18,74222.66,0.0,0.08827,5e-05,10.96611]
[1776662519377,49.18,74226.77,0.0,0.08849,5e-05,10.98686]
[1776662522581,49.19,74228.04,0.0,0.08856,5e-05,10.99311]
[1776662522851,49.19,74227.69,0.0,0.08854,5e-05,10.99175]
[1776662525212,49.19,74232.45,0.0,0.08877,5e-05,11.01387]
[1776662525295,49.19,74232.45,0.0,0.08877,5e-05,11.01387]
[1776662525420,49.19,74235.23,0.0,0.08891,5e-05,11.02673]
[1776662530456,49.19,74239.36,0.0,0.08912,5e-05,11.04633]
[1776662533404,49.19,74242.76,0.0,0.08928,5e-05,11.06207]
[1776662533486,49.19,74242.76,0.0,0.08928,5e-05,11.06207]
[1776662534147,49.19,74242.07,0.0,0.08925,5e-05,11.05913]
[1776662534410,49.19,74242.07,0.0,0.08925,5e-05,11.05913]
[1776662539518,49.19,74243.17,0.0,0.08931,5e-05,11.06462]
[1776662544554,49.19,74242.95,0.0,0.0893,5e-05,11.06406]
[1776662549588,49.19,74241.32,0.0,0.08923,5e-05,11.05707]
[1776662554623,49.19,74241.88,0.0,0.08923,5e-05,11.05653]
[1776662559661,49.2,74242.35,0.0,0.08926,5e-05,11.0591]
[1776662564693,49.2,74242.6,0.0,0.08928,5e-05,11.06064]
[1776662569729,49.2,74240.27,0.0,0.08917,5e-05,11.05043]
[1776662580805,49.2,74240.43,0.0,0.08919,5e-05,11.05218]
[1776662585840,49.2,74242.63,0.0,0.0893,5e-05,11.06259]
[1776662591886,49.2,74242.65,0.0,0.0893,5e-05,11.06308]
[1776662600143,49.2,74242.54,0.0,0.0893,5e-05,11.06271]
[1776662600960,49.2,74239.98,0.0,0.08918,5e-05,11.05151]
[1776662602971,49.2,74228.93,0.0,0.08866,5e-05,11.00146]
[1776662604364,49.2,74229.26,0.0,0.08868,5e-05,11.00311]
[1776662604418,49.2,74229.5,0.0,0.08869,5e-05,11.0042]
[1776662608329,49.21,74229.5,0.0,0.08869,5e-05,11.00449]
[1776662609013,49.21,74230.05,0.0,0.08872,5e-05,11.00741]
[1776662612049,49.21,74219.34,0.0,0.08819,5e-05,10.95561]
[1776662617082,49.21,74213.51,0.0,0.08793,5e-05,10.93037]
[1776662622118,49.21,74209.58,0.0,0.08776,5e-05,10.91398]
[1776662628160,49.22,74210.31,0.0,0.08781,5e-05,10.91919]
[1776662633195,49.22,74208.25,0.0,0.08773,5e-05,10.9115]
[1776662638231,49.23,74206.11,0.0,0.08765,5e-05,10.90357]
[1776662643265,49.23,74205.73,0.0,0.08765,5e-05,10.90361]
[1776662648302,49.23,74205.72,0.0,0.08767,5e-05,10.90536]
[1776662653335,49.24,74208.35,0.0,0.08782,5e-05,10.91905]
[1776662658419,49.24,74208.38,0.0,0.08783,5e-05,10.92079]
[1776662665098,49.25,74204.18,0.0,0.08766,5e-05,10.90401]
[1776662675168,49.26,74204.36,0.0,0.08768,5e-05,10.90447]
[1776662682539,49.26,74204.36,0.0,0.0877,5e-05,10.9066]
[1776662687214,49.26,74204.29,0.0,0.08771,5e-05,10.90718]
[1776662687307,49.26,74202.02,0.0,0.08761,5e-05,10.89751]
[1776662688413,49.26,74202.08,0.0,0.08761,5e-05,10.89778]
[1776662688579,49.26,74202.08,0.0,0.08761,5e-05,10.89778]
[1776662688621,49.26,74187.58,0.0,0.08693,5e-05,10.83254]
[1776662690157,49.26,74187.58,0.0,0.08693,5e-05,10.83254]
[1776662691112,49.27,74179.29,0.0,0.08655,5e-05,10.79592]
[1776662692919,49.27,74177.67,0.0,0.08648,5e-05,10.78908]
[1776662692944,49.27,74177.67,0.0,0.08648,5e-05,10.78908]
[1776662696254,49.27,74175.1,0.0,0.08637,5e-05,10.77831]
[1776662701276,49.27,74173.71,0.0,0.0863,5e-05,10.77171]
[1776662701921,49.27,74154.56,0.0,0.08541,5e-05,10.6855]
[1776662707741,49.27,74161.7,0.0,0.08574,5e-05,10.71771]
[1776662711610,49.27,74170.8,0.0,0.08616,5e-05,10.75863]
[1776662711732,49.27,74170.8,0.0,0.08616,5e-05,10.75863]
[1776662711982,49.27,74170.8,0.0,0.08616,5e-05,10.75863]
[1776662712605,49.27,74171.58,0.0,0.0862,5e-05,10.7621]
[1776662718794,49.27,74174.18,0.0,0.08632,5e-05,10.77336]
[1776662720170,49.27,74174.18,0.0,0.08632,5e-05,10.77336]
[1776662720850,49.27,74174.03,0.0,0.08631,5e-05,10.77253]
[1776662723697,49.27,74182.82,0.0,0.08672,5e-05,10.8125]
[1776662729171,49.27,74181.26,0.0,0.08666,5e-05,10.80671]
[1776662731156,49.27,74182.55,0.0,0.08673,5e-05,10.81336]
[1776662731300,49.27,74182.55,0.0,0.08673,5e-05,10.81336]
[1776662731326,49.28,74184.69,0.0,0.08682,5e-05,10.82029]
[1776662731474,49.28,74184.69,0.0,0.08682,5e-05,10.82029]
[1776662734838,49.28,74192.68,0.0,0.0872,5e-05,10.85709]
[1776662740385,49.28,74195.13,0.0,0.08733,5e-05,10.86997]
[1776662745984,49.28,74197.17,0.0,0.08745,5e-05,10.88078]
[1776662748628,49.29,74196.8,0.0,0.08743,5e-05,10.87957]
[1776662749005,49.29,74196.49,0.0,0.08742,5e-05,10.8784]
[1776662751497,49.29,74198.87,0.0,0.08754,5e-05,10.88962]
[1776662751566,49.29,74198.87,0.0,0.08754,5e-05,10.88962]
[1776662752026,49.29,74200.21,0.0,0.0876,5e-05,10.89589]
[1776662757062,49.29,74204.18,0.0,0.0878,5e-05,10.91483]
[1776662761025,49.29,74204.32,0.0,0.08782,5e-05,10.91603]
[1776662761083,49.29,74204.32,0.0,0.08782,5e-05,10.91603]
[1776662761111,49.29,74204.38,0.0,0.08782,5e-05,10.91671]
[1776662766124,49.3,74205.71,0.0,0.0879,5e-05,10.92377]
[1776662766937,49.3,74205.71,0.0,0.0879,5e-05,10.92377]
[1776662767130,49.3,74205.74,0.0,0.0879,5e-05,10.92412]
[1776662772169,49.3,74211.31,0.0,0.08817,5e-05,10.95039]
[1776662777201,49.3,74212.72,0.0,0.08825,5e-05,10.95771]
[1776662782236,49.3,74211.9,0.0,0.08822,5e-05,10.9549]
[1776662787179,49.3,74203.5,0.0,0.08784,5e-05,10.91775]
[1776662787404,49.3,74203.5,0.0,0.08784,5e-05,10.91775]
[1776662787396,49.31,74195.59,0.0,0.08746,5e-05,10.88223]
[1776662788093,49.31,74195.59,0.0,0.08746,5e-05,10.88223]
[1776662788351,49.31,74184.91,0.0,0.08697,5e-05,10.83426]
[1776662790325,49.31,74180.39,0.0,0.08676,5e-05,10.81419]
[1776662791106,49.31,74180.01,0.0,0.08674,5e-05,10.81286]
[1776662796221,49.31,74174.59,0.0,0.08649,5e-05,10.78702]
[1776662796977,49.31,74174.43,0.0,0.08648,5e-05,10.78673]
[1776662797049,49.31,74174.43,0.0,0.08648,5e-05,10.78673]
[1776662797079,49.31,74174.04,0.0,0.08647,5e-05,10.78497]
[1776662798841,49.32,74174.04,0.0,0.08648,5e-05,10.78583]
[1776662798897,49.32,74174.04,0.0,0.08648,5e-05,10.78583]
[1776662799354,49.32,74173.44,0.0,0.08645,5e-05,10.78355]
[1776662800051,49.32,74173.44,0.0,0.08645,5e-05,10.78355]
[1776662800200,49.32,74173.44,0.0,0.08645,5e-05,10.78355]
[1776662803702,49.32,74167.94,0.0,0.0862,5e-05,10.75953]
[1776662809425,49.32,74168.39,0.0,0.08624,5e-05,10.7628]
[1776662814133,49.32,74168.59,0.0,0.08625,5e-05,10.76423]
[1776662814168,49.32,74168.59,0.0,0.08625,5e-05,10.76423]
[1776662814177,49.32,74168.79,0.0,0.08627,5e-05,10.76549]
[1776662819495,49.32,74170.89,0.0,0.08636,5e-05,10.77459]
[1776662821949,49.32,74171.3,0.0,0.08638,5e-05,10.7763]
[1776662824276,49.32,74169.48,0.0,0.08629,5e-05,10.76784]
[1776662824341,49.32,74169.48,0.0,0.08629,5e-05,10.76784]
[1776662824378,49.32,74163.88,0.0,0.08603,5e-05,10.74239]
[1776662829566,49.32,74163.8,0.0,0.08602,5e-05,10.74165]
[1776662836300,49.32,74164.22,0.0,0.08603,5e-05,10.74304]
[1776662842003,49.32,74164.32,0.0,0.08603,5e-05,10.74322]
[1776662845079,49.32,74166.8,0.0,0.08615,5e-05,10.75417]
[1776662845098,49.32,74166.8,0.0,0.08615,5e-05,10.75417]
[1776662845225,49.32,74166.8,0.0,0.08615,5e-05,10.75417]
[1776662845295,49.32,74168.06,0.0,0.0862,5e-05,10.75967]
[1776662852741,49.32,74167.58,0.0,0.08615,5e-05,10.75343]
[1776662856047,49.32,74167.69,0.0,0.08615,5e-05,10.75376]
[1776662857687,49.32,74167.51,0.0,0.08614,5e-05,10.7528]
[1776662866337,49.31,74167.4,0.0,0.08614,5e-05,10.75194]
[1776662873487,49.31,74167.32,0.0,0.08613,5e-05,10.75093]
[1776662873589,49.31,74167.32,0.0,0.08613,5e-05,10.75093]
[1776662875971,49.31,74167.75,0.0,0.08614,5e-05,10.75259]
[1776662881944,49.31,74167.46,0.0,0.08612,5e-05,10.75079]
[1776662882651,49.31,74167.46,0.0,0.08612,5e-05,10.75079]
[1776662883536,49.31,74167.51,0.0,0.08612,5e-05,10.75095]
[1776662888993,49.31,74168.11,0.0,0.08615,5e-05,10.75323]
[1776662889856,49.31,74168.11,0.0,0.08615,5e-05,10.75323]
[1776662893022,49.31,74181.02,0.0,0.08675,5e-05,10.81104]
[1776662898197,49.31,74182.2,0.0,0.0868,5e-05,10.81574]
[1776662902169,49.31,74181.68,0.0,0.08677,5e-05,10.81293]
[1776662904638,49.31,74183.01,0.0,0.08682,5e-05,10.81831]
[1776662904964,49.31,74183.01,0.0,0.08682,5e-05,10.81831]
[1776662906723,49.3,74182.95,0.0,0.08682,5e-05,10.81788]
[1776662906750,49.3,74182.95,0.0,0.08682,5e-05,10.81788]
[1776662907122,49.3,74181.5,0.0,0.08675,5e-05,10.81133]
[1776662907608,49.3,74181.5,0.0,0.08675,5e-05,10.81133]
[1776662907672,49.3,74181.5,0.0,0.08675,5e-05,10.81133]
[1776662908129,49.31,74181.46,0.0,0.08675,5e-05,10.81129]
[1776662911036,49.31,74180.7,0.0,0.08672,5e-05,10.8083]
[1776662915927,49.31,74181.87,0.0,0.08676,5e-05,10.81063]
[1776662916490,49.31,74181.87,0.0,0.08676,5e-05,10.81063]
[1776662916569,49.31,74182.42,0.0,0.08679,5e-05,10.81351]
[1776662923234,49.32,74183.48,0.0,0.08686,5e-05,10.82105]
[1776662928269,49.32,74181.17,0.0,0.08678,5e-05,10.81292]
[1776662933508,49.32,74179.56,0.0,0.08672,5e-05,10.80718]
[1776662933978,49.33,74177.78,0.0,0.08664,5e-05,10.79954]
[1776662934081,49.33,74177.78,0.0,0.08664,5e-05,10.79954]
[1776662934173,49.33,74177.78,0.0,0.08664,5e-05,10.79954]
[1776662934605,49.33,74173.26,0.0,0.08644,5e-05,10.77961]
[1776662939833,49.33,74178.86,0.0,0.08672,5e-05,10.80672]
[1776662943508,49.33,74176.57,0.0,0.08662,5e-05,10.79752]
[1776662954098,49.34,74174.48,0.0,0.08657,5e-05,10.79186]
[1776662962507,49.35,74173.79,0.0,0.08657,5e-05,10.79238]
[1776662963461,49.35,74173.79,0.0,0.08657,5e-05,10.79238]
[1776662963584,49.35,74173.79,0.0,0.08657,5e-05,10.79238]
[1776662963540,49.35,74168.43,0.0,0.08633,5e-05,10.76863]
[1776662963611,49.35,74168.43,0.0,0.08633,5e-05,10.76863]
[1776662964706,49.35,74161.1,0.0,0.08599,5e-05,10.73605]
[1776662970563,49.35,74156.6,0.0,0.08577,5e-05,10.71545]
[1776662975599,49.35,74159.19,0.0,0.08587,5e-05,10.72312]
[1776662983488,49.35,74159.37,0.0,0.08587,5e-05,10.72376]
[1776662989698,49.35,74161.96,0.0,0.08598,5e-05,10.73442]
[1776662995739,49.35,74163.01,0.0,0.08603,5e-05,10.73868]
[1776663001144,49.35,74160.63,0.0,0.08591,5e-05,10.72767]
[1776663001214,49.35,74160.63,0.0,0.08591,5e-05,10.72767]
[1776663001245,49.35,74153.4,0.0,0.08558,5e-05,10.69525]
[1776663002005,49.35,74153.4,0.0,0.08558,5e-05,10.69525]
[1776663002049,49.35,74153.4,0.0,0.08558,5e-05,10.69525]
[1776663002088,49.35,74155.16,0.0,0.08566,5e-05,10.70309]
[1776663007508,49.35,74150.09,0.0,0.08542,5e-05,10.68032]
[1776663012858,49.35,74148.91,0.0,0.08537,5e-05,10.67529]
[1776663017894,49.35,74144.46,0.0,0.08517,5e-05,10.65579]
[1776663022929,49.35,74143.12,0.0,0.08511,5e-05,10.65043]
[1776663028355,49.35,74140.85,0.0,0.08502,5e-05,10.64094]
[1776663033497,49.35,74134.11,0.0,0.08469,5e-05,10.60795]
[1776663039044,49.35,74144.02,0.0,0.08515,5e-05,10.65307]
[1776663044079,49.36,74144.41,0.0,0.08518,5e-05,10.65532]
[1776663049118,49.36,74137.95,0.0,0.08489,5e-05,10.62708]
[1776663055160,49.36,74144.38,0.0,0.08519,5e-05,10.65679]
[1776663060194,49.36,74146.72,0.0,0.08531,5e-05,10.66788]
[1776663065236,49.36,74146.93,0.0,0.08532,5e-05,10.66948]
[1776663070264,49.36,74149.35,0.0,0.08544,5e-05,10.68095]
[1776663075300,49.36,74149.45,0.0,0.08545,5e-05,10.68206]
[1776663081342,49.37,74149.29,0.0,0.08546,5e-05,10.68218]
[1776663086377,49.37,74148.58,0.0,0.08543,5e-05,10.67968]
[1776663088569,49.37,74146.97,0.0,0.08536,5e-05,10.67261]
[1776663091414,49.37,74136.25,0.0,0.08485,5e-05,10.62185]
[1776663097454,49.37,74134.25,0.0,0.08477,5e-05,10.61416]
[1776663099533,49.37,74133.75,0.0,0.08475,5e-05,10.61213]
[1776663099586,49.37,74133.75,0.0,0.08475,5e-05,10.61213]
[1776663099687,49.37,74133.3,0.0,0.08473,5e-05,10.61031]
[1776663103181,49.37,74133.3,0.0,0.08473,5e-05,10.61051]
[1776663103266,49.37,74133.3,0.0,0.08473,5e-05,10.61051]
[1776663103496,49.38,74133.16,0.0,0.08473,5e-05,10.61046]
[1776663106524,49.38,74143.21,0.0,0.0852,5e-05,10.65573]
[1776663109539,49.38,74156.22,0.0,0.0858,5e-05,10.71414]
[1776663111130,49.38,74157.13,0.0,0.08584,5e-05,10.71823]
[1776663111980,49.38,74158.65,0.0,0.08591,5e-05,10.72505]
[1776663112024,49.38,74158.65,0.0,0.08591,5e-05,10.72505]
[1776663112559,49.38,74171.78,0.0,0.08652,5e-05,10.78393]
[1776663113012,49.38,74171.78,0.0,0.08652,5e-05,10.78393]
[1776663113092,49.38,74171.78,0.0,0.08652,5e-05,10.78393]
[1776663113400,49.38,74171.78,0.0,0.08652,5e-05,10.78393]
[1776663113432,49.38,74171.78,0.0,0.08652,5e-05,10.78393]
[1776663113566,49.38,74172.87,0.0,0.08657,5e-05,10.78873]
[1776663113775,49.38,74172.87,0.0,0.08657,5e-05,10.78873]
[1776663114002,49.38,74172.87,0.0,0.08657,5e-05,10.78873]
[1776663114253,49.38,74172.87,0.0,0.08657,5e-05,10.78873]
[1776663114589,49.38,74172.87,0.0,0.08657,5e-05,10.78873]
[1776663114634,49.38,74172.87,0.0,0.08657,5e-05,10.78873]
[1776663115680,49.38,74169.68,0.0,0.08642,5e-05,10.7743]
[1776663115747,49.38,74169.68,0.0,0.08642,5e-05,10.7743]
[1776663116587,49.38,74169.56,0.0,0.08642,5e-05,10.77361]
[1776663121622,49.38,74172.47,0.0,0.08655,5e-05,10.78621]
[1776663123036,49.38,74176.39,0.0,0.08673,5e-05,10.80373]
[1776663123892,49.37,74179.47,0.0,0.08687,5e-05,10.81746]
[1776663123972,49.37,74179.47,0.0,0.08687,5e-05,10.81746]
[1776663124609,49.37,74179.47,0.0,0.08687,5e-05,10.81746]
[1776663124634,49.37,74179.47,0.0,0.08687,5e-05,10.81746]
[1776663124673,49.38,74190.92,0.0,0.08741,5e-05,10.86919]
[1776663125467,49.38,74190.92,0.0,0.08741,5e-05,10.86919]
[1776663125537,49.38,74190.92,0.0,0.08741,5e-05,10.86919]
[1776663125651,49.38,74190.92,0.0,0.08741,5e-05,10.86923]
[1776663130691,49.38,74180.67,0.0,0.08693,5e-05,10.82317]
[1776663135723,49.38,74182.52,0.0,0.08702,5e-05,10.83185]
[1776663137768,49.38,74182.64,0.0,0.08703,5e-05,10.83246]
[1776663138511,49.38,74182.9,0.0,0.08704,5e-05,10.83369]
[1776663138746,49.38,74187.88,0.0,0.08728,5e-05,10.8562]
[1776663139751,49.38,74199.82,0.0,0.08784,5e-05,10.91044]
[1776663141603,49.38,74201.98,0.0,0.08795,5e-05,10.92045]
[1776663141687,49.38,74201.98,0.0,0.08795,5e-05,10.92045]
[1776663141721,49.38,74201.98,0.0,0.08795,5e-05,10.92045]
[1776663141787,49.38,74199.16,0.0,0.08781,5e-05,10.90792]
[1776663142303,49.38,74199.16,0.0,0.08781,5e-05,10.90792]
[1776663142352,49.38,74199.16,0.0,0.08781,5e-05,10.90792]
[1776663144921,49.38,74194.88,0.0,0.08762,5e-05,10.88931]
[1776663145050,49.38,74194.88,0.0,0.08762,5e-05,10.88931]
[1776663148461,49.38,74190.52,0.0,0.08742,5e-05,10.8704]
[1776663148813,49.38,74190.49,0.0,0.08743,5e-05,10.87054]
[1776663153852,49.39,74189.86,0.0,0.08739,5e-05,10.86553]
[1776663155721,49.39,74189.86,0.0,0.08739,5e-05,10.86553]
[1776663155783,49.39,74189.51,0.0,0.08737,5e-05,10.86449]
[1776663155939,49.39,74189.51,0.0,0.08737,5e-05,10.86449]
[1776663155989,49.39,74179.01,0.0,0.08688,5e-05,10.81716]
[1776663156913,49.39,74179.01,0.0,0.08688,5e-05,10.81716]
[1776663158075,49.39,74170.78,0.0,0.0865,5e-05,10.78046]
[1776663168635,49.39,74188.45,0.0,0.08736,5e-05,10.86267]
[1776663173995,49.4,74189.32,0.0,0.08742,5e-05,10.86818]
[1776663179034,49.4,74189.5,0.0,0.08744,5e-05,10.87025]
[1776663185079,49.41,74183.72,0.0,0.08718,5e-05,10.84576]
[1776663190091,49.41,74191.76,0.0,0.08757,5e-05,10.88295]
[1776663195319,49.41,74191.9,0.0,0.08759,5e-05,10.88464]
[1776663199638,49.41,74186.86,0.0,0.08736,5e-05,10.86278]
[1776663199738,49.41,74184.81,0.0,0.08727,5e-05,10.85378]
[1776663200660,49.41,74184.81,0.0,0.08727,5e-05,10.85378]
[1776663200692,49.41,74177.11,0.0,0.08691,5e-05,10.81934]
[1776663201365,49.41,74177.11,0.0,0.08691,5e-05,10.81934]
[1776663201467,49.41,74176.57,0.0,0.08689,5e-05,10.81722]
[1776663203065,49.41,74176.57,0.0,0.08689,5e-05,10.81752]
[1776663203205,49.42,74175.83,0.0,0.08686,5e-05,10.8145]
[1776663208240,49.42,74174.75,0.0,0.08682,5e-05,10.81113]
[1776663212269,49.42,74188.44,0.0,0.08745,5e-05,10.87029]
[1776663217737,49.42,74187.88,0.0,0.08743,5e-05,10.86797]
[1776663223345,49.43,74187.15,0.0,0.08742,5e-05,10.86669]
[1776663228381,49.43,74187.88,0.0,0.08746,5e-05,10.87095]
[1776663233416,49.43,74192.68,0.0,0.08769,5e-05,10.89338]
[1776663235965,49.43,74192.37,0.0,0.08768,5e-05,10.89229]
[1776663236438,49.43,74192.29,0.0,0.08768,5e-05,10.89208]
[1776663238691,49.43,74191.93,0.0,0.08767,5e-05,10.89061]
[1776663238782,49.43,74188.37,0.0,0.0875,5e-05,10.87471]
[1776663240957,49.43,74187.53,0.0,0.08746,5e-05,10.87127]
[1776663241174,49.43,74187.53,0.0,0.08746,5e-05,10.87127]
[1776663242479,49.43,74169.91,0.0,0.08664,5e-05,10.79238]
[1776663243503,49.43,74169.91,0.0,0.08664,5e-05,10.79238]
[1776663244520,49.44,74169.87,0.0,0.08664,5e-05,10.79249]
[1776663247075,49.44,74169.83,0.0,0.08665,5e-05,10.79317]
[1776663247627,49.44,74169.83,0.0,0.08665,5e-05,10.79317]
[1776663247727,49.44,74159.54,0.0,0.08618,5e-05,10.74726]
[1776663249183,49.44,74159.54,0.0,0.08618,5e-05,10.74734]
[1776663250152,49.44,74155.35,0.0,0.08598,5e-05,10.72867]
[1776663250241,49.44,74155.35,0.0,0.08598,5e-05,10.72867]
[1776663250544,49.44,74154.73,0.0,0.08595,5e-05,10.72601]
[1776663254499,49.44,74149.78,0.0,0.08573,5e-05,10.70426]
[1776663258531,49.44,74152.03,0.0,0.08584,5e-05,10.71491]
[1776663258990,49.44,74153.44,0.0,0.08591,5e-05,10.72135]
[1776663259606,49.44,74154.38,0.0,0.08595,5e-05,10.72569]
[1776663261096,49.44,74158.79,0.0,0.08616,5e-05,10.74556]
[1776663265647,49.44,74171.86,0.0,0.08677,5e-05,10.80447]
[1776663270683,49.44,74175.98,0.0,0.08696,5e-05,10.82297]
[1776663275719,49.44,74174.34,0.0,0.08686,5e-05,10.81205]
[1776663280753,49.44,74173.63,0.0,0.08683,5e-05,10.80881]
[1776663285787,49.44,74172.5,0.0,0.08677,5e-05,10.80367]
[1776663290833,49.44,74172.05,0.0,0.08675,5e-05,10.8016]
[1776663293949,49.44,74172.31,0.0,0.08676,5e-05,10.80276]
[1776663293998,49.44,74172.0,0.0,0.08675,5e-05,10.80132]
[1776663294070,49.44,74172.0,0.0,0.08675,5e-05,10.80132]
[1776663294844,49.44,74172.0,0.0,0.08675,5e-05,10.80132]
[1776663294896,49.44,74172.0,0.0,0.08675,5e-05,10.80132]
[1776663300894,49.45,74169.57,0.0,0.08665,5e-05,10.79212]
[1776663305929,49.45,74169.75,0.0,0.08668,5e-05,10.79414]
[1776663310964,49.45,74169.41,0.0,0.08667,5e-05,10.79381]
[1776663315999,49.45,74172.41,0.0,0.08682,5e-05,10.80846]
[1776663322040,49.46,74170.87,0.0,0.08677,5e-05,10.8028]
[1776663327076,49.46,74168.07,0.0,0.08665,5e-05,10.79142]
[1776663332111,49.46,74171.81,0.0,0.08681,5e-05,10.80602]
[1776663337147,49.47,74173.09,0.0,0.08688,5e-05,10.81278]
[1776663342180,49.47,74172.34,0.0,0.08686,5e-05,10.81044]
[1776663347217,49.47,74171.93,0.0,0.08685,5e-05,10.8096]
[1776663352253,49.47,74171.15,0.0,0.08683,5e-05,10.80711]
[1776663357286,49.48,74171.93,0.0,0.08687,5e-05,10.81159]
[1776663362323,49.48,74173.45,0.0,0.08695,5e-05,10.81938]
[1776663367357,49.48,74171.7,0.0,0.08688,5e-05,10.81238]
[1776663372393,49.48,74171.29,0.0,0.08687,5e-05,10.81147]
[1776663380447,49.49,74173.37,0.0,0.08698,5e-05,10.82221]
[1776663385483,49.49,74172.7,0.0,0.08696,5e-05,10.82003]
[1776663390517,49.49,74170.53,0.0,0.08687,5e-05,10.81114]
[1776663395554,49.49,74170.6,0.0,0.08686,5e-05,10.80884]
[1776663401596,49.49,74170.33,0.0,0.08686,5e-05,10.8087]
[1776663406728,49.5,74171.52,0.0,0.08692,5e-05,10.81473]
[1776663411191,49.5,74181.36,0.0,0.08739,5e-05,10.85959]
[1776663413482,49.5,74191.83,0.0,0.08788,5e-05,10.90693]
[1776663414169,49.5,74193.22,0.0,0.08795,5e-05,10.91324]
[1776663414851,49.5,74193.22,0.0,0.08795,5e-05,10.91324]
[1776663415656,49.5,74199.77,0.0,0.08826,5e-05,10.94286]
[1776663415743,49.5,74199.77,0.0,0.08826,5e-05,10.94286]
[1776663415744,49.5,74208.5,0.0,0.08867,5e-05,10.98235]
[1776663416655,49.5,74208.5,0.0,0.08867,5e-05,10.98235]
[1776663416722,49.5,74208.5,0.0,0.08867,5e-05,10.98235]
[1776663416756,49.5,74212.74,0.0,0.08887,5e-05,11.00151]
[1776663417578,49.5,74212.74,0.0,0.08887,5e-05,11.00151]
[1776663422881,49.5,74220.12,0.0,0.08922,5e-05,11.03447]
[1776663422963,49.5,74220.12,0.0,0.08922,5e-05,11.03447]
[1776663423061,49.5,74219.56,0.0,0.08919,5e-05,11.03181]
[1776663430800,49.49,74222.24,0.0,0.08931,5e-05,11.04309]
[1776663434474,49.49,74222.09,0.0,0.0893,5e-05,11.04207]
[1776663434521,49.49,74222.09,0.0,0.0893,5e-05,11.04207]
[1776663434574,49.49,74222.3,0.0,0.08931,5e-05,11.0429]
[1776663438419,49.49,74221.85,0.0,0.08928,5e-05,11.04051]
[1776663439536,49.49,74221.9,0.0,0.08928,5e-05,11.04062]
[1776663440575,49.49,74221.65,0.0,0.08927,5e-05,11.03938]
[1776663445911,49.49,74221.28,0.0,0.08924,5e-05,11.03701]
[1776663450212,49.49,74221.25,0.0,0.08924,5e-05,11.03642]
[1776663454219,49.49,74217.39,0.0,0.08902,5e-05,11.01501]
[1776663458122,49.49,74219.9,0.0,0.08914,5e-05,11.02612]
[1776663459985,49.49,74218.49,0.0,0.08907,5e-05,11.01953]
[1776663461304,49.49,74214.12,0.0,0.08886,5e-05,10.99958]
[1776663462667,49.49,74209.77,0.0,0.08866,5e-05,10.97982]
[1776663463031,49.49,74207.44,0.0,0.08854,5e-05,10.96924]
[1776663463485,49.49,74207.44,0.0,0.08854,5e-05,10.96924]
[1776663464037,49.49,74205.18,0.0,0.08844,5e-05,10.959]
[1776663470080,49.49,74204.71,0.0,0.08841,5e-05,10.95689]
[1776663475119,49.49,74204.7,0.0,0.08842,5e-05,10.95694]
[1776663480150,49.49,74204.86,0.0,0.08842,5e-05,10.95771]
[1776663485186,49.49,74199.97,0.0,0.08819,5e-05,10.93586]
[1776663487385,49.49,74199.56,0.0,0.08818,5e-05,10.93415]
[1776663488208,49.49,74199.74,0.0,0.08819,5e-05,10.93503]
[1776663495256,49.49,74195.45,0.0,0.08799,5e-05,10.91628]
[1776663501008,49.49,74197.24,0.0,0.08808,5e-05,10.92486]
[1776663506090,49.49,74197.4,0.0,0.08809,5e-05,10.9258]
[1776663512600,49.49,74198.19,0.0,0.08811,5e-05,10.92634]
[1776663518420,49.49,74190.05,0.0,0.08773,5e-05,10.89052]
[1776663523455,49.5,74192.34,0.0,0.08785,5e-05,10.90171]
[1776663528490,49.5,74185.75,0.0,0.08755,5e-05,10.87303]
[1776663533527,49.5,74182.39,0.0,0.08741,5e-05,10.85937]
[1776663538561,49.51,74182.79,0.0,0.08744,5e-05,10.86244]
[1776663543596,49.51,74183.52,0.0,0.08749,5e-05,10.86703]
[1776663548631,49.51,74184.8,0.0,0.08756,5e-05,10.87412]
[1776663553666,49.52,74183.1,0.0,0.0875,5e-05,10.86783]
[1776663558702,49.52,74183.99,0.0,0.08756,5e-05,10.87332]
[1776663563737,49.52,74184.87,0.0,0.08761,5e-05,10.87872]
[1776663568772,49.53,74185.36,0.0,0.08765,5e-05,10.88236]
[1776663573807,49.53,74189.32,0.0,0.08783,5e-05,10.89801]
[1776663579851,49.53,74190.09,0.0,0.08788,5e-05,10.90296]
[1776663583134,49.53,74184.88,0.0,0.08764,5e-05,10.88]
[1776663584060,49.53,74183.25,0.0,0.08757,5e-05,10.87294]
[1776663584093,49.53,74183.25,0.0,0.08757,5e-05,10.87294]
[1776663584161,49.54,74174.72,0.0,0.08717,5e-05,10.83484]
[1776663585100,49.54,74174.72,0.0,0.08717,5e-05,10.83484]
[1776663591198,49.54,74165.76,0.0,0.08676,5e-05,10.79516]
[1776663591208,49.54,74169.84,0.0,0.08695,5e-05,10.81355]
[1776663592552,49.54,74169.84,0.0,0.08695,5e-05,10.81361]
[1776663598328,49.54,74182.49,0.0,0.08755,5e-05,10.87084]
[1776663599173,49.54,74178.94,0.0,0.08738,5e-05,10.85515]
[1776663599213,49.54,74172.53,0.0,0.08709,5e-05,10.82664]
[1776663604631,49.54,74170.63,0.0,0.08701,5e-05,10.81941]
[1776663608492,49.54,74170.63,0.0,0.08702,5e-05,10.82039]
[1776663609057,49.55,74170.63,0.0,0.08703,5e-05,10.82136]
[1776663611199,49.55,74170.63,0.0,0.08703,5e-05,10.82136]
[1776663611287,49.55,74170.55,0.0,0.08703,5e-05,10.82164]
[1776663617113,49.55,74166.19,0.0,0.08684,5e-05,10.80276]
[1776663621040,49.55,74166.79,0.0,0.08687,5e-05,10.80568]
[1776663621119,49.55,74166.79,0.0,0.08687,5e-05,10.80575]
[1776663623563,49.55,74167.08,0.0,0.08688,5e-05,10.80721]
[1776663629196,49.55,74167.63,0.0,0.08692,5e-05,10.81014]
[1776663634232,49.55,74172.72,0.0,0.08713,5e-05,10.82985]
[1776663634519,49.55,74172.72,0.0,0.08713,5e-05,10.82985]
[1776663637253,49.55,74184.72,0.0,0.0877,5e-05,10.88417]
[1776663642290,49.56,74183.68,0.0,0.08766,5e-05,10.88056]
[1776663648330,49.56,74181.9,0.0,0.08759,5e-05,10.87374]
[1776663657394,49.56,74179.72,0.0,0.08751,5e-05,10.86556]
[1776663662430,49.57,74177.19,0.0,0.0874,5e-05,10.85503]
[1776663665920,49.57,74178.58,0.0,0.08746,5e-05,10.86144]
[1776663672228,49.57,74183.23,0.0,0.08769,5e-05,10.88347]
[1776663674561,49.57,74182.74,0.0,0.08767,5e-05,10.88137]
[1776663679656,49.57,74183.01,0.0,0.08769,5e-05,10.88316]
[1776663680095,49.57,74183.01,0.0,0.08769,5e-05,10.88316]
[1776663682819,49.57,74194.68,0.0,0.08825,5e-05,10.93611]
[1776663688614,49.57,74193.28,0.0,0.08818,5e-05,10.93006]
[1776663693650,49.57,74195.18,0.0,0.08825,5e-05,10.93535]
[1776663698684,49.57,74188.26,0.0,0.08793,5e-05,10.9047]
[1776663703719,49.57,74192.85,0.0,0.08815,5e-05,10.92587]
[1776663708755,49.58,74194.54,0.0,0.08824,5e-05,10.93393]
[1776663713792,49.58,74194.89,0.0,0.08826,5e-05,10.93596]
[1776663718825,49.58,74197.11,0.0,0.08837,5e-05,10.9464]
[1776663724870,49.58,74197.56,0.0,0.08839,5e-05,10.94893]
[1776663729902,49.58,74203.65,0.0,0.08869,5e-05,10.97675]
[1776663734600,49.58,74204.47,0.0,0.08873,5e-05,10.98061]
[1776663739970,49.58,74208.07,0.0,0.0889,5e-05,10.99726]
[1776663746278,49.58,74210.71,0.0,0.08903,5e-05,11.0094]
[1776663746359,49.58,74210.71,0.0,0.08903,5e-05,11.0094]
[1776663751119,49.58,74217.62,0.0,0.08936,5e-05,11.04097]
[1776663751219,49.58,74220.78,0.0,0.08949,5e-05,11.05176]
[1776663752659,49.58,74221.77,0.0,0.08953,5e-05,11.05628]
[1776663753488,49.58,74221.77,0.0,0.08953,5e-05,11.05628]
[1776663753062,49.58,74221.77,0.0,0.08953,5e-05,11.05631]
[1776663754300,49.58,74221.77,0.0,0.08953,5e-05,11.05631]
[1776663760114,49.58,74227.03,0.0,0.08979,5e-05,11.08034]
[1776663762177,49.58,74227.19,0.0,0.0898,5e-05,11.08109]
[1776663762235,49.58,74229.26,0.0,0.08989,5e-05,11.09052]
[1776663768168,49.58,74229.98,0.0,0.08993,5e-05,11.09359]
[1776663773202,49.58,74230.09,0.0,0.08993,5e-05,11.09371]
[1776663776131,49.58,74229.47,0.0,0.0899,5e-05,11.0907]
[1776663781237,49.58,74228.05,0.0,0.08982,5e-05,11.08373]
[1776663786079,49.58,74227.81,0.0,0.08981,5e-05,11.08209]
[1776663786295,49.58,74221.12,0.0,0.08948,5e-05,11.05165]
[1776663786883,49.58,74221.12,0.0,0.08948,5e-05,11.05165]
[1776663787302,49.58,74221.12,0.0,0.08948,5e-05,11.05159]
[1776663787566,49.58,74221.12,0.0,0.08948,5e-05,11.05159]
[1776663788308,49.58,74216.29,0.0,0.08925,5e-05,11.02968]
[1776663793345,49.58,74215.54,0.0,0.08922,5e-05,11.02614]
[1776663798380,49.58,74218.83,0.0,0.08937,5e-05,11.04088]
[1776663800732,49.58,74221.76,0.0,0.08951,5e-05,11.05411]
[1776663801402,49.58,74220.48,0.0,0.08945,5e-05,11.04817]
[1776663806446,49.58,74219.93,0.0,0.08942,5e-05,11.04526]
[1776663811480,49.57,74216.48,0.0,0.08922,5e-05,11.02565]
[1776663816514,49.57,74217.51,0.0,0.08927,5e-05,11.02989]
[1776663821097,49.57,74216.42,0.0,0.08921,5e-05,11.02467]
[1776663821551,49.57,74215.57,0.0,0.08917,5e-05,11.02062]
[1776663828601,49.57,74213.51,0.0,0.08906,5e-05,11.01065]
[1776663834642,49.57,74208.88,0.0,0.08884,5e-05,10.9893]
[1776663839677,49.57,74208.01,0.0,0.0888,5e-05,10.98519]
[1776663846344,49.57,74209.7,0.0,0.08888,5e-05,10.99271]
[1776663851691,49.57,74210.04,0.0,0.08889,5e-05,10.99417]
[1776663853693,49.57,74208.17,0.0,0.0888,5e-05,10.98553]
[1776663859818,49.57,74205.13,0.0,0.08865,5e-05,10.97162]
[1776663867872,49.57,74203.01,0.0,0.08855,5e-05,10.96202]
[1776663868722,49.57,74203.01,0.0,0.08855,5e-05,10.96202]
[1776663869714,49.57,74204.12,0.0,0.08861,5e-05,10.96703]
[1776663872505,49.57,74197.52,0.0,0.08827,5e-05,10.93383]
[1776663872517,49.57,74197.53,0.0,0.08827,5e-05,10.93395]
[1776663872746,49.57,74197.53,0.0,0.08827,5e-05,10.93395]
[1776663873221,49.57,74197.53,0.0,0.08827,5e-05,10.93395]
[1776663873416,49.57,74197.53,0.0,0.08827,5e-05,10.93395]
[1776663873539,49.57,74197.53,0.0,0.08827,5e-05,10.93395]
[1776663873514,49.57,74194.96,0.0,0.08815,5e-05,10.92245]
[1776663875279,49.57,74194.96,0.0,0.08815,5e-05,10.92256]
[1776663877097,49.57,74194.19,0.0,0.08812,5e-05,10.91935]
[1776663880470,49.57,74195.29,0.0,0.08817,5e-05,10.92471]
[1776663880483,49.57,74197.69,0.0,0.08829,5e-05,10.93567]
[1776663883399,49.57,74189.54,0.0,0.08791,5e-05,10.89925]
[1776663883484,49.57,74189.54,0.0,0.08791,5e-05,10.89925]
[1776663883521,49.57,74189.54,0.0,0.08791,5e-05,10.89925]
[1776663883618,49.57,74183.19,0.0,0.08761,5e-05,10.87088]
[1776663884403,49.57,74183.19,0.0,0.08761,5e-05,10.87088]
[1776663884480,49.57,74183.19,0.0,0.08761,5e-05,10.87088]
[1776663884581,49.57,74183.53,0.0,0.08763,5e-05,10.87265]
[1776663891042,49.58,74183.93,0.0,0.08767,5e-05,10.87616]
[1776663894513,49.58,74184.74,0.0,0.08771,5e-05,10.88029]
[1776663894537,49.58,74174.27,0.0,0.08722,5e-05,10.83346]
[1776663895302,49.58,74174.27,0.0,0.08722,5e-05,10.83346]
[1776663895410,49.58,74174.27,0.0,0.08722,5e-05,10.83346]
[1776663895621,49.58,74174.27,0.0,0.08722,5e-05,10.83346]
[1776663895607,49.58,74151.42,0.0,0.08615,5e-05,10.73079]
[1776663895836,49.58,74151.42,0.0,0.08615,5e-05,10.73079]
[1776663896062,49.58,74151.42,0.0,0.08615,5e-05,10.73079]
[1776663896139,49.58,74151.42,0.0,0.08615,5e-05,10.73079]
[1776663896467,49.58,74151.42,0.0,0.08615,5e-05,10.73079]
[1776663896558,49.58,74145.85,0.0,0.08589,5e-05,10.70579]
[1776663897419,49.58,74145.85,0.0,0.08589,5e-05,10.70579]
[1776663897507,49.58,74145.79,0.0,0.08589,5e-05,10.70545]
[1776663902335,49.58,74144.88,0.0,0.08585,5e-05,10.70123]
[1776663902667,49.58,74133.91,0.0,0.08534,5e-05,10.65214]
[1776663908175,49.58,74128.25,0.0,0.08508,5e-05,10.62694]
[1776663910004,49.58,74127.97,0.0,0.08506,5e-05,10.62571]
[1776663910190,49.58,74130.65,0.0,0.08519,5e-05,10.63764]
[1776663911821,49.58,74138.44,0.0,0.08555,5e-05,10.67231]
[1776663912202,49.58,74137.21,0.0,0.08549,5e-05,10.66683]
[1776663912985,49.58,74137.21,0.0,0.08549,5e-05,10.66683]
[1776663913210,49.58,74137.17,0.0,0.08549,5e-05,10.66657]
[1776663918245,49.58,74137.42,0.0,0.0855,5e-05,10.66753]
[1776663923279,49.58,74139.96,0.0,0.08561,5e-05,10.67872]
[1776663929323,49.58,74141.39,0.0,0.08568,5e-05,10.68489]
[1776663931336,49.58,74155.58,0.0,0.08631,5e-05,10.74458]
[1776663933343,49.58,74155.43,0.0,0.0863,5e-05,10.74391]
[1776663935582,49.57,74160.01,0.0,0.08651,5e-05,10.76397]
[1776663935654,49.57,74169.04,0.0,0.08693,5e-05,10.80426]
[1776663936316,49.57,74169.04,0.0,0.08693,5e-05,10.80426]
[1776663936504,49.57,74174.45,0.0,0.08718,5e-05,10.82832]
[1776663939209,49.57,74174.53,0.0,0.08718,5e-05,10.82815]
[1776663939523,49.57,74174.53,0.0,0.08718,5e-05,10.82815]
[1776663939530,49.57,74174.69,0.0,0.08718,5e-05,10.8286]
[1776663940168,49.57,74174.69,0.0,0.08718,5e-05,10.8286]
[1776663940231,49.57,74174.69,0.0,0.08718,5e-05,10.8286]
[1776663940266,49.57,74174.69,0.0,0.08718,5e-05,10.8286]
[1776663945435,49.57,74177.0,0.0,0.08727,5e-05,10.83731]
[1776663950472,49.56,74182.63,0.0,0.08752,5e-05,10.86102]
[1776663953547,49.56,74182.05,0.0,0.08748,5e-05,10.85775]
[1776663953584,49.56,74182.05,0.0,0.08748,5e-05,10.85775]
[1776663953648,49.56,74181.15,0.0,0.08744,5e-05,10.85337]
[1776663955391,49.56,74181.15,0.0,0.08744,5e-05,10.85304]
[1776663955482,49.56,74181.15,0.0,0.08744,5e-05,10.85304]
[1776663955586,49.56,74180.55,0.0,0.0874,5e-05,10.85001]
[1776663957201,49.56,74180.55,0.0,0.0874,5e-05,10.84969]
[1776663957301,49.56,74180.3,0.0,0.08738,5e-05,10.84824]
[1776663957953,49.56,74180.3,0.0,0.08738,5e-05,10.84824]
[1776663958528,49.56,74179.98,0.0,0.08737,5e-05,10.84647]
[1776663961038,49.56,74182.24,0.0,0.08747,5e-05,10.85595]
[1776663961555,49.55,74181.88,0.0,0.08744,5e-05,10.85399]
[1776663961993,49.55,74181.88,0.0,0.08744,5e-05,10.85399]
[1776663962001,49.55,74181.88,0.0,0.08744,5e-05,10.85399]
[1776663962102,49.55,74181.88,0.0,0.08744,5e-05,10.85399]
[1776663967590,49.55,74182.82,0.0,0.08748,5e-05,10.85705]
[1776663973633,49.55,74181.49,0.0,0.0874,5e-05,10.85001]
[1776663978671,49.55,74179.24,0.0,0.08729,5e-05,10.83898]
[1776663983708,49.54,74180.47,0.0,0.08733,5e-05,10.84359]
[1776663988740,49.54,74184.48,0.0,0.08751,5e-05,10.86066]
[1776663994228,49.54,74185.31,0.0,0.08755,5e-05,10.8642]
[1776663999819,49.54,74186.23,0.0,0.08755,5e-05,10.86284]
[1776664002270,49.54,74186.23,0.0,0.08754,5e-05,10.86245]
[1776664002288,49.54,74186.72,0.0,0.08756,5e-05,10.86446]
[1776664005028,49.54,74185.35,0.0,0.08749,5e-05,10.8579]
[1776664005089,49.53,74179.13,0.0,0.0872,5e-05,10.82974]
[1776664010282,49.53,74177.03,0.0,0.08709,5e-05,10.8194]
[1776664010498,49.53,74177.03,0.0,0.08709,5e-05,10.8194]
[1776664010597,49.53,74175.65,0.0,0.08702,5e-05,10.81288]
[1776664013593,49.53,74168.1,0.0,0.08666,5e-05,10.77843]
[1776664018952,49.53,74164.87,0.0,0.0865,5e-05,10.76232]
[1776664021776,49.53,74163.96,0.0,0.08645,5e-05,10.75803]
[1776664021778,49.53,74163.99,0.0,0.08645,5e-05,10.75795]
[1776664023854,49.52,74171.23,0.0,0.08678,5e-05,10.78995]
[1776664024718,49.52,74178.87,0.0,0.08714,5e-05,10.82395]
[1776664027247,49.52,74178.43,0.0,0.08711,5e-05,10.82153]
[1776664027349,49.52,74180.11,0.0,0.08719,5e-05,10.82896]
[1776664033051,49.52,74183.59,0.0,0.08734,5e-05,10.84357]
[1776664038086,49.52,74189.41,0.0,0.0876,5e-05,10.86809]
[1776664043140,49.51,74196.58,0.0,0.08793,5e-05,10.89942]
[1776664044602,49.51,74196.38,0.0,0.08791,5e-05,10.89811]
[1776664050170,49.51,74199.51,0.0,0.08804,5e-05,10.91022]
[1776664055205,49.51,74202.1,0.0,0.08812,5e-05,10.91739]
[1776664056746,49.51,74202.1,0.0,0.08812,5e-05,10.91739]
[1776664059851,49.5,74206.37,0.0,0.08832,5e-05,10.93583]
[1776664059950,49.5,74207.77,0.0,0.08838,5e-05,10.94216]
[1776664064104,49.5,74204.09,0.0,0.0882,5e-05,10.9247]
[1776664064268,49.5,74203.33,0.0,0.08816,5e-05,10.9211]
[1776664069303,49.5,74208.62,0.0,0.0884,5e-05,10.94404]
[1776664074338,49.5,74213.8,0.0,0.08864,5e-05,10.96636]
[1776664075783,49.5,74213.8,0.0,0.08864,5e-05,10.96636]
[1776664081077,49.49,74224.62,0.0,0.08913,5e-05,11.01369]
[1776664081119,49.49,74224.62,0.0,0.08913,5e-05,11.01369]
[1776664081390,49.49,74224.41,0.0,0.08912,5e-05,11.01243]
[1776664087432,49.49,74222.43,0.0,0.08901,5e-05,11.00159]
[1776664091052,49.48,74220.4,0.0,0.0889,5e-05,10.99146]
[1776664091112,49.48,74220.4,0.0,0.0889,5e-05,10.99146]
[1776664091460,49.48,74220.55,0.0,0.0889,5e-05,10.99183]
[1776664096099,49.48,74220.82,0.0,0.0889,5e-05,10.9918]
[1776664101532,49.48,74223.72,0.0,0.08902,5e-05,11.00297]
[1776664106565,49.47,74223.74,0.0,0.089,5e-05,11.00137]
[1776664112607,49.47,74225.58,0.0,0.08904,5e-05,11.00402]
[1776664114789,49.47,74225.34,0.0,0.08902,5e-05,11.00257]
[1776664114846,49.47,74225.34,0.0,0.08902,5e-05,11.00257]
[1776664121356,49.46,74233.31,0.0,0.08938,5e-05,11.03632]
[1776664127368,49.46,74231.67,0.0,0.08928,5e-05,11.02687]
[1776664132747,49.45,74229.73,0.0,0.08916,5e-05,11.0161]
[1776664137785,49.45,74229.29,0.0,0.08913,5e-05,11.01247]
[1776664143825,49.44,74230.5,0.0,0.08916,5e-05,11.016]
[1776664145901,49.44,74232.11,0.0,0.08924,5e-05,11.02298]
[1776664149868,49.44,74213.89,0.0,0.08835,5e-05,10.93883]
[1776664151881,49.44,74202.97,0.0,0.08782,5e-05,10.88854]
[1776664156921,49.43,74211.27,0.0,0.08819,5e-05,10.924]
[1776664161956,49.43,74217.89,0.0,0.08849,5e-05,10.95246]
[1776664162011,49.43,74217.89,0.0,0.08849,5e-05,10.95246]
[1776664162803,49.43,74217.89,0.0,0.08849,5e-05,10.95246]
[1776664170562,49.42,74222.59,0.0,0.0887,5e-05,10.97206]
[1776664178153,49.42,74222.35,0.0,0.08864,5e-05,10.96592]
[1776664184110,49.41,74219.14,0.0,0.08847,5e-05,10.94915]
[1776664190152,49.41,74219.34,0.0,0.08846,5e-05,10.94868]
[1776664195918,49.41,74222.99,0.0,0.08862,5e-05,10.96401]
[1776664201229,49.4,74222.93,0.0,0.0886,5e-05,10.96224]
[1776664206776,49.4,74221.68,0.0,0.08853,5e-05,10.95538]
[1776664206875,49.4,74221.89,0.0,0.08854,5e-05,10.95633]
[1776664210116,49.4,74222.52,0.0,0.08856,5e-05,10.95846]
[1776664210292,49.4,74222.33,0.0,0.08855,5e-05,10.95735]
[1776664215768,49.4,74222.2,0.0,0.08854,5e-05,10.95604]
[1776664219890,49.39,74222.2,0.0,0.08853,5e-05,10.95509]
[1776664219990,49.39,74222.38,0.0,0.08853,5e-05,10.95543]
[1776664226137,49.39,74222.98,0.0,0.08854,5e-05,10.95671]
[1776664231438,49.39,74222.98,0.0,0.0885,5e-05,10.95173]
[1776664240153,49.38,74222.46,0.0,0.08847,5e-05,10.94822]
[1776664240522,49.38,74222.46,0.0,0.08847,5e-05,10.94822]
[1776664240625,49.38,74222.46,0.0,0.08847,5e-05,10.94822]
[1776664240690,49.38,74225.83,0.0,0.08862,5e-05,10.96281]
[1776664245963,49.38,74230.44,0.0,0.08883,5e-05,10.98268]
[1776664247552,49.38,74242.75,0.0,0.0894,5e-05,11.03741]
[1776664252588,49.37,74246.16,0.0,0.08955,5e-05,11.05103]
[1776664257446,49.37,74248.23,0.0,0.08963,5e-05,11.05956]
[1776664262666,49.37,74251.43,0.0,0.08978,5e-05,11.07337]
[1776664267695,49.37,74251.47,0.0,0.08978,5e-05,11.07302]
[1776664273734,49.37,74251.44,0.0,0.08977,5e-05,11.07228]
[1776664274533,49.37,74251.44,0.0,0.08977,5e-05,11.07228]
[1776664276187,49.37,74240.8,0.0,0.08926,5e-05,11.02374]
[1776664282858,49.37,74228.78,0.0,0.08868,5e-05,10.96929]
[1776664290855,49.36,74228.11,0.0,0.08864,5e-05,10.96485]
[1776664295889,49.36,74232.11,0.0,0.08879,5e-05,10.97801]
[1776664300925,49.36,74230.73,0.0,0.08871,5e-05,10.97039]
[1776664305960,49.35,74241.68,0.0,0.08921,5e-05,11.01863]
[1776664310995,49.35,74241.08,0.0,0.08917,5e-05,11.01426]
[1776664316770,49.35,74240.96,0.0,0.08915,5e-05,11.01244]
[1776664322071,49.34,74241.58,0.0,0.08918,5e-05,11.01522]
[1776664327107,49.34,74236.57,0.0,0.08894,5e-05,10.99244]
[1776664332142,49.35,74233.03,0.0,0.08877,5e-05,10.97661]
[1776664337176,49.35,74231.45,0.0,0.0887,5e-05,10.96965]
[1776664343219,49.35,74230.17,0.0,0.08864,5e-05,10.96404]
[1776664349261,49.34,74226.08,0.0,0.08843,5e-05,10.94433]
[1776664352339,49.34,74225.62,0.0,0.08838,5e-05,10.93822]
[1776664352418,49.34,74225.62,0.0,0.08838,5e-05,10.93822]
[1776664352772,49.34,74225.62,0.0,0.08838,5e-05,10.93822]
[1776664353160,49.34,74225.62,0.0,0.08838,5e-05,10.93822]
[1776664353200,49.34,74225.59,0.0,0.08837,5e-05,10.93785]
[1776664353295,49.34,74225.59,0.0,0.08837,5e-05,10.93785]
[1776664356224,49.34,74221.29,0.0,0.08816,5e-05,10.91772]
[1776664361346,49.34,74221.19,0.0,0.08815,5e-05,10.91604]
[1776664366382,49.34,74222.03,0.0,0.08817,5e-05,10.9188]
[1776664371417,49.33,74223.08,0.0,0.08821,5e-05,10.92247]
[1776664375306,49.33,74223.17,0.0,0.08821,5e-05,10.922]
[1776664375373,49.33,74223.17,0.0,0.08821,5e-05,10.922]
[1776664375445,49.33,74223.17,0.0,0.08821,5e-05,10.922]
[1776664380480,49.33,74223.71,0.0,0.08822,5e-05,10.92333]
[1776664385515,49.33,74222.85,0.0,0.08817,5e-05,10.91834]
[1776664390551,49.32,74223.05,0.0,0.08817,5e-05,10.91816]
[1776664395584,49.32,74226.36,0.0,0.08831,5e-05,10.93211]
[1776664396694,49.32,74239.03,0.0,0.08891,5e-05,10.98932]
[1776664402634,49.32,74233.72,0.0,0.08864,5e-05,10.96353]
[1776664408678,49.31,74241.9,0.0,0.08901,5e-05,10.99909]
[1776664414880,49.31,74242.84,0.0,0.08902,5e-05,10.99899]
[1776664420760,49.31,74247.01,0.0,0.08921,5e-05,11.01681]
[1776664427575,49.31,74247.83,0.0,0.08925,5e-05,11.02085]
[1776664432843,49.31,74252.84,0.0,0.0895,5e-05,11.04387]
[1776664437879,49.31,74255.37,0.0,0.08962,5e-05,11.05553]
[1776664442915,49.31,74256.41,0.0,0.08967,5e-05,11.06041]
[1776664443921,49.31,74266.39,0.0,0.09015,5e-05,11.10591]
[1776664449104,49.31,74268.69,0.0,0.09026,5e-05,11.11618]
[1776664449155,49.31,74268.69,0.0,0.09026,5e-05,11.11618]
[1776664451460,49.31,74277.78,0.0,0.0907,5e-05,11.15735]
[1776664451573,49.31,74277.78,0.0,0.0907,5e-05,11.15735]
[1776664451618,49.31,74277.78,0.0,0.0907,5e-05,11.15735]
[1776664451981,49.31,74277.14,0.0,0.09066,5e-05,11.15428]
[1776664452422,49.31,74277.14,0.0,0.09066,5e-05,11.15428]
[1776664452470,49.31,74277.14,0.0,0.09066,5e-05,11.15428]
[1776664452485,49.31,74277.14,0.0,0.09066,5e-05,11.15428]
[1776664454325,49.31,74288.65,0.0,0.09122,5e-05,11.20688]
[1776664454391,49.31,74288.65,0.0,0.09122,5e-05,11.20688]
[1776664455003,49.31,74292.98,0.0,0.09143,5e-05,11.22676]
[1776664456953,49.31,74292.65,0.0,0.09141,5e-05,11.22499]
[1776664457023,49.31,74292.65,0.0,0.09141,5e-05,11.22499]
[1776664457120,49.31,74292.81,0.0,0.09142,5e-05,11.22547]
[1776664464067,49.3,74293.09,0.0,0.09141,5e-05,11.22485]
[1776664465829,49.3,74292.16,0.0,0.09136,5e-05,11.2203]
[1776664465891,49.3,74292.16,0.0,0.09136,5e-05,11.2203]
[1776664466082,49.3,74293.5,0.0,0.09142,5e-05,11.22617]
[1776664466647,49.3,74293.5,0.0,0.09142,5e-05,11.22617]
[1776664466726,49.3,74293.5,0.0,0.09142,5e-05,11.22617]
[1776664467164,49.3,74293.5,0.0,0.09142,5e-05,11.22617]
[1776664467218,49.3,74293.5,0.0,0.09142,5e-05,11.22617]
[1776664476151,49.29,74298.73,0.0,0.09162,5e-05,11.24341]
[1776664476402,49.29,74298.73,0.0,0.09162,5e-05,11.24341]
[1776664476467,49.29,74298.73,0.0,0.09162,5e-05,11.24341]
[1776664476929,49.29,74298.73,0.0,0.09162,5e-05,11.24341]
[1776664476977,49.29,74298.26,0.0,0.09159,5e-05,11.24089]
[1776664478037,49.29,74298.26,0.0,0.09159,5e-05,11.24089]
[1776664478094,49.29,74298.26,0.0,0.09159,5e-05,11.24053]
[1776664478995,49.29,74298.26,0.0,0.09159,5e-05,11.24053]
[1776664479026,49.29,74298.26,0.0,0.09158,5e-05,11.24017]
[1776664479787,49.29,74298.26,0.0,0.09158,5e-05,11.24017]
[1776664480178,49.29,74298.26,0.0,0.09158,5e-05,11.23981]
[1776664485214,49.28,74291.99,0.0,0.09126,5e-05,11.20928]
[1776664487052,49.28,74291.56,0.0,0.09123,5e-05,11.20696]
[1776664487093,49.28,74291.56,0.0,0.09123,5e-05,11.20696]
[1776664487228,49.28,74291.14,0.0,0.09121,5e-05,11.20469]
[1776664492263,49.28,74288.46,0.0,0.09106,5e-05,11.19069]
[1776664494876,49.28,74288.32,0.0,0.09104,5e-05,11.18937]
[1776664495336,49.28,74288.32,0.0,0.09104,5e-05,11.18937]
[1776664495362,49.28,74288.0,0.0,0.09102,5e-05,11.18756]
[1776664496291,49.27,74289.11,0.0,0.09107,5e-05,11.19231]
[1776664496773,49.27,74289.11,0.0,0.09107,5e-05,11.19231]
[1776664496815,49.27,74289.11,0.0,0.09107,5e-05,11.19231]
[1776664497299,49.27,74289.0,0.0,0.09106,5e-05,11.19145]
[1776664497640,49.27,74289.0,0.0,0.09106,5e-05,11.19145]
[1776664500199,49.27,74295.32,0.0,0.09137,5e-05,11.21975]
[1776664505356,49.27,74299.99,0.0,0.09156,5e-05,11.23852]
[1776664511396,49.26,74298.36,0.0,0.09146,5e-05,11.22895]
[1776664517437,49.26,74303.81,0.0,0.0917,5e-05,11.25194]
[1776664522473,49.25,74305.38,0.0,0.09176,5e-05,11.25752]
[1776664526791,49.25,74308.38,0.0,0.0919,5e-05,11.27034]
[1776664526837,49.25,74308.38,0.0,0.0919,5e-05,11.27034]
[1776664526840,49.25,74312.16,0.0,0.09208,5e-05,11.28741]
[1776664527397,49.25,74312.16,0.0,0.09208,5e-05,11.28741]
[1776664527442,49.25,74312.16,0.0,0.09208,5e-05,11.28741]
[1776664527511,49.25,74312.16,0.0,0.09208,5e-05,11.28707]
[1776664528650,49.25,74312.16,0.0,0.09208,5e-05,11.28707]
[1776664534559,49.24,74317.49,0.0,0.09229,5e-05,11.30556]
[1776664540368,49.24,74319.53,0.0,0.09237,5e-05,11.31322]
[1776664545641,49.23,74320.37,0.0,0.09239,5e-05,11.31505]
[1776664550673,49.23,74322.9,0.0,0.09249,5e-05,11.32501]
[1776664555706,49.23,74323.96,0.0,0.09253,5e-05,11.3282]
[1776664560741,49.22,74324.7,0.0,0.09254,5e-05,11.32994]
[1776664565777,49.22,74326.19,0.0,0.0926,5e-05,11.33517]
[1776664567315,49.22,74326.19,0.0,0.0926,5e-05,11.33517]
[1776664572827,49.21,74323.99,0.0,0.09247,5e-05,11.32282]
[1776664577432,49.21,74324.68,0.0,0.09249,5e-05,11.3254]
[1776664577497,49.21,74324.86,0.0,0.0925,5e-05,11.32562]
[1776664577860,49.21,74325.27,0.0,0.09251,5e-05,11.32721]
[1776664582895,49.2,74320.6,0.0,0.09227,5e-05,11.30431]
[1776664587930,49.2,74322.2,0.0,0.09233,5e-05,11.31037]
[1776664593975,49.2,74322.55,0.0,0.09231,5e-05,11.30682]
[1776664601023,49.19,74323.06,0.0,0.09231,5e-05,11.30737]
[1776664606061,49.19,74324.64,0.0,0.09237,5e-05,11.31338]
[1776664613107,49.19,74325.79,0.0,0.09241,5e-05,11.3168]
[1776664618141,49.18,74324.09,0.0,0.09231,5e-05,11.30762]
[1776664623177,49.18,74320.67,0.0,0.09213,5e-05,11.29055]
[1776664628212,49.18,74311.74,0.0,0.09168,5e-05,11.24813]
[1776664630106,49.18,74302.64,0.0,0.09123,5e-05,11.20607]
[1776664630226,49.18,74288.6,0.0,0.09055,5e-05,11.1415]
[1776664633488,49.18,74282.4,0.0,0.09024,5e-05,11.11296]
[1776664642585,49.18,74284.85,0.0,0.09036,5e-05,11.12389]
[1776664649359,49.17,74280.84,0.0,0.09016,5e-05,11.10508]
[1776664654393,49.17,74280.08,0.0,0.0901,5e-05,11.09779]
[1776664659430,49.17,74282.57,0.0,0.09021,5e-05,11.10893]
[1776664664465,49.17,74283.08,0.0,0.09023,5e-05,11.11093]
[1776664672521,49.17,74282.14,0.0,0.09018,5e-05,11.10598]
[1776664677556,49.17,74280.81,0.0,0.09011,5e-05,11.09956]
[1776664683071,49.17,74274.15,0.0,0.08979,5e-05,11.06883]
[1776664688633,49.17,74274.03,0.0,0.08978,5e-05,11.06817]
[1776664693668,49.17,74274.87,0.0,0.08982,5e-05,11.0719]
[1776664699718,49.17,74274.91,0.0,0.08982,5e-05,11.07194]
[1776664705529,49.17,74277.47,0.0,0.08994,5e-05,11.08349]
[1776664710794,49.17,74277.39,0.0,0.08994,5e-05,11.08291]
[1776664715891,49.17,74277.31,0.0,0.08991,5e-05,11.07882]
[1776664720914,49.17,74280.67,0.0,0.09007,5e-05,11.09394]
[1776664722893,49.17,74280.67,0.0,0.09007,5e-05,11.09394]
[1776664722928,49.17,74280.52,0.0,0.09006,5e-05,11.09315]
[1776664726485,49.17,74280.06,0.0,0.09003,5e-05,11.09094]
[1776664726586,49.17,74279.83,0.0,0.09002,5e-05,11.08978]
[1776664727412,49.17,74279.83,0.0,0.09002,5e-05,11.08978]
[1776664727450,49.17,74279.62,0.0,0.09001,5e-05,11.08882]
[1776664728112,49.17,74279.62,0.0,0.09001,5e-05,11.08882]
[1776664728140,49.17,74279.62,0.0,0.09001,5e-05,11.08877]
[1776664734007,49.16,74279.12,0.0,0.08998,5e-05,11.0862]
[1776664739041,49.16,74279.99,0.0,0.09002,5e-05,11.08993]
[1776664742827,49.16,74283.92,0.0,0.09021,5e-05,11.10767]
[1776664742928,49.16,74283.68,0.0,0.0902,5e-05,11.10648]
[1776664748104,49.16,74282.81,0.0,0.09015,5e-05,11.10207]
[1776664749248,49.16,74282.81,0.0,0.09015,5e-05,11.10207]
[1776664749325,49.16,74282.06,0.0,0.09011,5e-05,11.09855]
[1776664755154,49.16,74281.93,0.0,0.0901,5e-05,11.09742]
[1776664760188,49.16,74280.44,0.0,0.09002,5e-05,11.09016]
[1776664765223,49.16,74279.79,0.0,0.08999,5e-05,11.08677]
[1776664770257,49.16,74282.55,0.0,0.09012,5e-05,11.09896]
[1776664775295,49.16,74283.11,0.0,0.09011,5e-05,11.09742]
[1776664780328,49.16,74275.12,0.0,0.08972,5e-05,11.06041]
[1776664785364,49.16,74275.26,0.0,0.08973,5e-05,11.06084]
[1776664794427,49.15,74275.57,0.0,0.08974,5e-05,11.06192]
[1776664799462,49.15,74275.2,0.0,0.08972,5e-05,11.06006]
[1776664801536,49.15,74276.92,0.0,0.0898,5e-05,11.06791]
[1776664802471,49.15,74284.15,0.0,0.09015,5e-05,11.10097]
[1776664804312,49.15,74292.06,0.0,0.09053,5e-05,11.13711]
[1776664809532,49.15,74291.57,0.0,0.0905,5e-05,11.134]
[1776664814568,49.15,74292.87,0.0,0.09055,5e-05,11.13917]
[1776664819603,49.15,74293.16,0.0,0.09056,5e-05,11.13954]
[1776664819723,49.15,74293.16,0.0,0.09056,5e-05,11.13954]
[1776664825649,49.14,74287.25,0.0,0.09026,5e-05,11.11135]
[1776664830681,49.14,74288.67,0.0,0.09032,5e-05,11.11704]
[1776664835717,49.14,74290.03,0.0,0.09035,5e-05,11.11873]
[1776664838738,49.14,74276.79,0.0,0.0897,5e-05,11.05775]
[1776664843772,49.14,74274.24,0.0,0.08958,5e-05,11.0459]
[1776664849814,49.14,74274.62,0.0,0.0896,5e-05,11.04745]
[1776664854852,49.14,74268.92,0.0,0.08932,5e-05,11.02134]
[1776664859884,49.14,74272.22,0.0,0.08948,5e-05,11.03653]
[1776664865046,49.14,74273.48,0.0,0.08954,5e-05,11.0424]
[1776664870168,49.14,74283.34,0.0,0.09002,5e-05,11.08743]
[1776664876722,49.14,74284.96,0.0,0.09009,5e-05,11.09431]
[1776664883047,49.14,74284.62,0.0,0.09007,5e-05,11.09224]
[1776664888082,49.14,74274.1,0.0,0.08956,5e-05,11.04372]
[1776664893125,49.13,74275.04,0.0,0.08957,5e-05,11.04428]
[1776664895334,49.13,74275.02,0.0,0.08957,5e-05,11.04415]
[1776664896693,49.13,74282.51,0.0,0.08993,5e-05,11.07837]
[1776664896806,49.13,74282.51,0.0,0.08993,5e-05,11.07837]
[1776664896794,49.13,74290.03,0.0,0.0903,5e-05,11.11261]
[1776664897198,49.13,74290.03,0.0,0.0903,5e-05,11.11261]
[1776664897258,49.13,74290.03,0.0,0.0903,5e-05,11.11261]
[1776664897359,49.13,74295.06,0.0,0.09054,5e-05,11.13569]
[1776664897966,49.13,74295.06,0.0,0.09054,5e-05,11.13569]
[1776664898017,49.13,74295.06,0.0,0.09054,5e-05,11.13569]
[1776664898153,49.13,74295.06,0.0,0.09054,5e-05,11.13551]
[1776664903191,49.13,74300.59,0.0,0.0908,5e-05,11.15988]
[1776664908223,49.13,74309.27,0.0,0.09121,5e-05,11.19857]
[1776664913258,49.13,74310.08,0.0,0.09123,5e-05,11.20103]
[1776664918293,49.12,74312.76,0.0,0.09135,5e-05,11.21211]
[1776664920198,49.12,74312.97,0.0,0.09136,5e-05,11.21284]
[1776664920434,49.12,74312.97,0.0,0.09136,5e-05,11.21284]
[1776664921107,49.12,74312.77,0.0,0.09134,5e-05,11.21144]
[1776664921109,49.12,74312.77,0.0,0.09134,5e-05,11.21144]
[1776664921277,49.12,74312.77,0.0,0.09134,5e-05,11.21144]
[1776664921552,49.12,74302.64,0.0,0.09085,5e-05,11.16483]
[1776664923328,49.12,74292.7,0.0,0.09036,5e-05,11.11892]
[1776664927145,49.12,74297.3,0.0,0.09058,5e-05,11.13969]
[1776664927181,49.12,74297.3,0.0,0.09058,5e-05,11.13969]
[1776664928151,49.12,74297.55,0.0,0.09059,5e-05,11.14071]
[1776664928884,49.12,74298.0,0.0,0.09061,5e-05,11.14266]
[1776664928948,49.12,74298.0,0.0,0.09061,5e-05,11.14266]
[1776664929563,49.12,74304.31,0.0,0.09092,5e-05,11.1715]
[1776664929926,49.12,74304.31,0.0,0.09092,5e-05,11.1715]
[1776664930312,49.12,74304.31,0.0,0.09092,5e-05,11.1715]
[1776664932462,49.12,74305.53,0.0,0.09097,5e-05,11.17676]
[1776664933395,49.12,74306.25,0.0,0.09101,5e-05,11.17989]
[1776664934602,49.12,74307.48,0.0,0.09106,5e-05,11.18536]
[1776664934937,49.12,74309.18,0.0,0.09115,5e-05,11.19299]
[1776664940450,49.11,74314.68,0.0,0.0914,5e-05,11.21706]
[1776664945484,49.11,74317.57,0.0,0.09153,5e-05,11.2293]
[1776664950518,49.11,74319.12,0.0,0.09159,5e-05,11.23538]
[1776664955558,49.1,74332.43,0.0,0.09221,5e-05,11.29195]
[1776664960590,49.1,74335.54,0.0,0.09235,5e-05,11.30483]
[1776664961015,49.1,74335.54,0.0,0.09235,5e-05,11.30483]
[1776664961597,49.1,74329.29,0.0,0.09204,5e-05,11.27564]
[1776664961960,49.1,74329.29,0.0,0.09204,5e-05,11.27564]
[1776664962605,49.1,74329.5,0.0,0.09205,5e-05,11.27661]
[1776664964173,49.1,74329.12,0.0,0.09202,5e-05,11.27459]
[1776664966132,49.1,74325.63,0.0,0.09185,5e-05,11.25795]
[1776664966435,49.1,74325.63,0.0,0.09185,5e-05,11.25795]
[1776664969617,49.1,74324.35,0.0,0.09178,5e-05,11.25135]
[1776664976702,49.09,74327.43,0.0,0.09191,5e-05,11.26369]
[1776664981740,49.09,74329.92,0.0,0.09202,5e-05,11.27397]
[1776664986773,49.09,74328.62,0.0,0.09194,5e-05,11.26676]
[1776664991809,49.08,74332.41,0.0,0.09211,5e-05,11.28307]
[1776664996849,49.08,74332.8,0.0,0.09211,5e-05,11.28331]
[1776664997490,49.08,74332.8,0.0,0.09211,5e-05,11.28331]
[1776664997851,49.08,74333.11,0.0,0.09213,5e-05,11.28475]
[1776664999866,49.08,74344.79,0.0,0.0927,5e-05,11.33822]
[1776665001086,49.08,74344.13,0.0,0.09267,5e-05,11.33501]
[1776665001880,49.08,74343.19,0.0,0.09262,5e-05,11.33032]
[1776665007923,49.07,74340.84,0.0,0.09248,5e-05,11.31748]
[1776665008631,49.07,74340.84,0.0,0.09248,5e-05,11.31748]
[1776665008929,49.07,74340.52,0.0,0.09246,5e-05,11.31568]
[1776665013965,49.07,74340.98,0.0,0.09244,5e-05,11.31284]
[1776665014124,49.07,74340.98,0.0,0.09244,5e-05,11.31284]
[1776665017429,49.07,74351.43,0.0,0.09296,5e-05,11.36104]
[1776665023523,49.07,74362.27,0.0,0.09348,5e-05,11.41012]
[1776665026325,49.06,74362.26,0.0,0.09347,5e-05,11.40946]
[1776665026512,49.06,74362.26,0.0,0.09347,5e-05,11.40946]
[1776665026635,49.06,74362.26,0.0,0.09347,5e-05,11.40946]
[1776665026829,49.06,74362.26,0.0,0.09347,5e-05,11.40946]
[1776665026946,49.06,74362.26,0.0,0.09347,5e-05,11.40946]
[1776665026901,49.06,74378.58,0.0,0.09429,5e-05,11.48538]
[1776665028347,49.06,74378.58,0.0,0.09429,5e-05,11.48538]
[1776665028401,49.06,74378.58,0.0,0.09429,5e-05,11.48538]
[1776665028421,49.06,74401.1,0.0,0.09542,5e-05,11.58979]
[1776665029162,49.06,74401.1,0.0,0.09542,5e-05,11.58979]
[1776665029236,49.06,74401.1,0.0,0.09542,5e-05,11.58979]
[1776665029279,49.06,74405.3,0.0,0.09563,5e-05,11.60925]
[1776665030836,49.06,74405.3,0.0,0.09563,5e-05,11.60925]
[1776665031667,49.06,74425.33,0.0,0.09664,5e-05,11.70269]
[1776665033970,49.06,74432.47,0.0,0.097,5e-05,11.73606]
[1776665034212,49.06,74435.72,0.0,0.09716,5e-05,11.75094]
[1776665041265,49.05,74432.22,0.0,0.09696,5e-05,11.732]
[1776665041804,49.05,74432.22,0.0,0.09696,5e-05,11.732]
[1776665042361,49.05,74431.82,0.0,0.09693,5e-05,11.72931]
[1776665042385,49.05,74443.99,0.0,0.09755,5e-05,11.78618]
[1776665044863,49.05,74442.94,0.0,0.09749,5e-05,11.78075]
[1776665049871,49.04,74443.88,0.0,0.09751,5e-05,11.7828]
[1776665053109,49.04,74445.63,0.0,0.09757,5e-05,11.78867]
[1776665059284,49.03,74441.6,0.0,0.09733,5e-05,11.767]
[1776665065327,49.02,74446.81,0.0,0.09757,5e-05,11.78871]
[1776665069813,49.02,74443.27,0.0,0.09737,5e-05,11.77066]
[1776665070076,49.02,74444.71,0.0,0.09744,5e-05,11.77699]
[1776665070878,49.02,74423.13,0.0,0.09633,5e-05,11.67503]
[1776665071241,49.02,74423.13,0.0,0.09633,5e-05,11.67503]
[1776665071370,49.02,74423.13,0.0,0.0963,5e-05,11.67109]
[1776665072185,49.02,74423.13,0.0,0.0963,5e-05,11.67109]
[1776665072754,49.02,74423.13,0.0,0.0963,5e-05,11.67109]
[1776665072850,49.02,74413.94,0.0,0.09583,5e-05,11.62774]
[1776665075435,49.02,74412.27,0.0,0.09574,5e-05,11.61944]
[1776665075488,49.02,74412.27,0.0,0.09574,5e-05,11.61944]
[1776665075992,49.02,74414.29,0.0,0.09584,5e-05,11.62868]
[1776665077123,49.02,74411.01,0.0,0.09567,5e-05,11.61307]
[1776665077204,49.02,74411.01,0.0,0.09567,5e-05,11.61307]
[1776665077411,49.02,74411.01,0.0,0.09567,5e-05,11.61285]
[1776665078739,49.02,74411.01,0.0,0.09567,5e-05,11.61285]
[1776665078793,49.02,74411.01,0.0,0.09567,5e-05,11.61285]
[1776665078885,49.02,74411.01,0.0,0.09567,5e-05,11.61285]
[1776665078987,49.01,74411.49,0.0,0.09569,5e-05,11.61489]
[1776665079566,49.01,74411.49,0.0,0.09569,5e-05,11.61489]
[1776665079663,49.01,74409.52,0.0,0.09559,5e-05,11.60544]
[1776665085467,49.01,74404.4,0.0,0.09532,5e-05,11.58039]
[1776665090719,49.01,74407.58,0.0,0.09546,5e-05,11.59378]
[1776665096547,49.0,74405.85,0.0,0.09534,5e-05,11.58268]
[1776665101155,49.0,74407.74,0.0,0.09542,5e-05,11.58978]
[1776665101855,49.0,74407.74,0.0,0.09542,5e-05,11.58978]
[1776665106671,48.99,74402.1,0.0,0.09511,5e-05,11.56134]
[1776665106972,48.99,74402.1,0.0,0.09511,5e-05,11.56134]
[1776665107714,48.99,74408.61,0.0,0.09543,5e-05,11.5914]
[1776665108016,48.99,74412.23,0.0,0.09561,5e-05,11.60794]
[1776665108809,48.99,74412.23,0.0,0.09561,5e-05,11.60794]
[1776665110333,48.99,74414.12,0.0,0.0957,5e-05,11.61592]
[1776665116072,48.98,74414.52,0.0,0.0957,5e-05,11.61561]
[1776665124727,48.98,74417.08,0.0,0.09581,5e-05,11.62602]
[1776665124827,48.98,74415.0,0.0,0.0957,5e-05,11.61584]
[1776665126160,48.98,74415.0,0.0,0.0957,5e-05,11.61572]
[1776665126750,48.98,74415.0,0.0,0.0957,5e-05,11.61572]
[1776665131171,48.98,74411.08,0.0,0.09549,5e-05,11.59689]
[1776665131282,48.98,74411.08,0.0,0.09549,5e-05,11.59689]
[1776665131367,48.98,74411.08,0.0,0.09549,5e-05,11.59689]
[1776665131797,48.98,74412.09,0.0,0.09552,5e-05,11.59792]
[1776665133817,48.98,74426.35,0.0,0.09624,5e-05,11.66462]
[1776665138846,48.97,74430.61,0.0,0.09645,5e-05,11.68368]
[1776665143881,48.97,74431.22,0.0,0.09646,5e-05,11.68549]
[1776665148916,48.97,74431.58,0.0,0.09647,5e-05,11.68601]
[1776665153952,48.97,74423.04,0.0,0.09602,5e-05,11.64486]
[1776665157093,48.96,74423.14,0.0,0.09602,5e-05,11.64495]
[1776665160845,48.96,74420.55,0.0,0.09588,5e-05,11.63204]
[1776665160890,48.96,74420.55,0.0,0.09588,5e-05,11.63204]
[1776665160927,48.96,74420.37,0.0,0.09587,5e-05,11.63102]
[1776665168052,48.96,74421.17,0.0,0.0959,5e-05,11.63353]
[1776665171073,48.96,74408.66,0.0,0.09526,5e-05,11.57437]
[1776665176110,48.96,74403.55,0.0,0.095,5e-05,11.55004]
[1776665181142,48.95,74397.73,0.0,0.09468,5e-05,11.52108]
[1776665190209,48.95,74394.29,0.0,0.09448,5e-05,11.50203]
[1776665193227,48.94,74385.76,0.0,0.09401,5e-05,11.45767]
[1776665198266,48.94,74375.74,0.0,0.0935,5e-05,11.40963]
[1776665204304,48.94,74381.09,0.0,0.09374,5e-05,11.43293]
[1776665210145,48.93,74379.57,0.0,0.09366,5e-05,11.42474]
[1776665215383,48.93,74374.81,0.0,0.0934,5e-05,11.40073]
[1776665218171,48.93,74371.09,0.0,0.09321,5e-05,11.38319]
[1776665218402,48.93,74368.93,0.0,0.09309,5e-05,11.37246]
[1776665223423,48.92,74362.66,0.0,0.09276,5e-05,11.34155]
[1776665223516,48.92,74366.74,0.0,0.09296,5e-05,11.36008]
[1776665225775,48.92,74381.16,0.0,0.09368,5e-05,11.42675]
[1776665231493,48.92,74378.39,0.0,0.09352,5e-05,11.41211]
[1776665237535,48.91,74379.14,0.0,0.09354,5e-05,11.4139]
[1776665242570,48.91,74379.3,0.0,0.09353,5e-05,11.41323]
[1776665249619,48.9,74383.01,0.0,0.09369,5e-05,11.42847]
[1776665254657,48.9,74382.85,0.0,0.09364,5e-05,11.4227]
[1776665259306,48.9,74382.3,0.0,0.0936,5e-05,11.41905]
[1776665259385,48.9,74382.3,0.0,0.0936,5e-05,11.41905]
[1776665259407,48.9,74382.38,0.0,0.0936,5e-05,11.41915]
[1776665260407,48.9,74382.38,0.0,0.0936,5e-05,11.41915]
[1776665260463,48.9,74382.38,0.0,0.0936,5e-05,11.41915]
[1776665260491,48.9,74382.38,0.0,0.0936,5e-05,11.41888]
[1776665265731,48.89,74378.46,0.0,0.09339,5e-05,11.39932]
[1776665270766,48.89,74372.89,0.0,0.0931,5e-05,11.37224]
[1776665278825,48.89,74371.43,0.0,0.09301,5e-05,11.36372]
[1776665283860,48.89,74373.27,0.0,0.09309,5e-05,11.37111]
[1776665288896,48.88,74371.32,0.0,0.09298,5e-05,11.36087]
[1776665293931,48.88,74369.66,0.0,0.09288,5e-05,11.35205]
[1776665298966,48.88,74368.38,0.0,0.09281,5e-05,11.34499]
[1776665304016,48.88,74368.78,0.0,0.09282,5e-05,11.34601]
[1776665310044,48.87,74376.49,0.0,0.09318,5e-05,11.38037]
[1776665315160,48.87,74377.27,0.0,0.09319,5e-05,11.37963]
[1776665321121,48.86,74376.14,0.0,0.09311,5e-05,11.3724]
[1776665326156,48.86,74375.24,0.0,0.09305,5e-05,11.36704]
[1776665331196,48.86,74365.55,0.0,0.09256,5e-05,11.32129]
[1776665337233,48.86,74362.03,0.0,0.09237,5e-05,11.30366]
[1776665342271,48.86,74360.81,0.0,0.0923,5e-05,11.29718]
[1776665348312,48.85,74356.52,0.0,0.09208,5e-05,11.27628]
[1776665353347,48.85,74358.65,0.0,0.09218,5e-05,11.28548]
[1776665357376,48.85,74370.99,0.0,0.09278,5e-05,11.34214]
[1776665362410,48.85,74371.51,0.0,0.0928,5e-05,11.34347]
[1776665367445,48.84,74371.14,0.0,0.09277,5e-05,11.34072]
[1776665372479,48.84,74371.2,0.0,0.09273,5e-05,11.33643]
[1776665378522,48.84,74370.9,0.0,0.09271,5e-05,11.33393]
[1776665384390,48.84,74370.1,0.0,0.09266,5e-05,11.32953]
[1776665389599,48.84,74368.72,0.0,0.09258,5e-05,11.32199]
[1776665394634,48.83,74369.44,0.0,0.09261,5e-05,11.32458]
[1776665400676,48.83,74369.66,0.0,0.09261,5e-05,11.32468]
[1776665406718,48.83,74360.68,0.0,0.09215,5e-05,11.28226]
[1776665411754,48.83,74361.73,0.0,0.0922,5e-05,11.28639]
[1776665418932,48.83,74362.07,0.0,0.0922,5e-05,11.28666]
[1776665419025,48.82,74363.07,0.0,0.09225,5e-05,11.29111]
[1776665421169,48.82,74363.07,0.0,0.09224,5e-05,11.29075]
[1776665421224,48.82,74363.07,0.0,0.09224,5e-05,11.29075]
[1776665421268,48.82,74361.55,0.0,0.09216,5e-05,11.28334]
[1776665426581,48.82,74362.7,0.0,0.0922,5e-05,11.28664]
[1776665431901,48.81,74360.63,0.0,0.09205,5e-05,11.2718]
[1776665436933,48.81,74362.8,0.0,0.09214,5e-05,11.28028]
[1776665441968,48.81,74363.27,0.0,0.09215,5e-05,11.28083]
[1776665447003,48.8,74363.5,0.0,0.09214,5e-05,11.28027]
[1776665453053,48.8,74365.02,0.0,0.09219,5e-05,11.28537]
[1776665458090,48.79,74365.5,0.0,0.0922,5e-05,11.28593]
[1776665458811,48.79,74365.5,0.0,0.0922,5e-05,11.28593]
[1776665458862,48.79,74365.5,0.0,0.0922,5e-05,11.28593]
[1776665459094,48.79,74365.56,0.0,0.0922,5e-05,11.28588]
[1776665461244,48.79,74365.36,0.0,0.09219,5e-05,11.28462]
[1776665461298,48.79,74365.36,0.0,0.09219,5e-05,11.28462]
[1776665461345,48.79,74366.0,0.0,0.09221,5e-05,11.28726]
[1776665465141,48.79,74351.26,0.0,0.09148,5e-05,11.21815]
[1776665466150,48.79,74339.55,0.0,0.09089,5e-05,11.16334]
[1776665466813,48.79,74339.55,0.0,0.09089,5e-05,11.16334]
[1776665472167,48.79,74340.97,0.0,0.09096,5e-05,11.16919]
[1776665472922,48.79,74341.64,0.0,0.09099,5e-05,11.17215]
[1776665478125,48.79,74333.36,0.0,0.09057,5e-05,11.13325]
[1776665481512,48.78,74333.44,0.0,0.09057,5e-05,11.13329]
[1776665487295,48.78,74334.44,0.0,0.09062,5e-05,11.13743]
[1776665492331,48.78,74334.46,0.0,0.09059,5e-05,11.13361]
[1776665495425,48.78,74331.2,0.0,0.09043,5e-05,11.11842]
[1776665495477,48.78,74331.2,0.0,0.09043,5e-05,11.11842]
[1776665495427,48.78,74328.99,0.0,0.09032,5e-05,11.10816]
[1776665501105,48.78,74331.22,0.0,0.09043,5e-05,11.11837]
[1776665506428,48.78,74334.97,0.0,0.09061,5e-05,11.13549]
[1776665509540,48.78,74332.86,0.0,0.09051,5e-05,11.1257]
[1776665509935,48.78,74332.86,0.0,0.09051,5e-05,11.1257]
[1776665510514,48.78,74330.43,0.0,0.09039,5e-05,11.11448]
[1776665511469,48.78,74317.24,0.0,0.08974,5e-05,11.05375]
[1776665514395,48.78,74313.71,0.0,0.08958,5e-05,11.03775]
[1776665514992,48.78,74313.58,0.0,0.08957,5e-05,11.03727]
[1776665515497,48.78,74312.85,0.0,0.08954,5e-05,11.03404]
[1776665516172,48.78,74312.85,0.0,0.08954,5e-05,11.03404]
[1776665516400,48.78,74312.85,0.0,0.08954,5e-05,11.03404]
[1776665516504,48.78,74299.63,0.0,0.0889,5e-05,10.97346]
[1776665516554,48.78,74299.63,0.0,0.0889,5e-05,10.97346]
[1776665517287,48.78,74299.63,0.0,0.0889,5e-05,10.97346]
[1776665517511,48.78,74300.51,0.0,0.08894,5e-05,10.97771]
[1776665522560,48.79,74301.29,0.0,0.08899,5e-05,10.98227]
[1776665523634,48.79,74301.29,0.0,0.08899,5e-05,10.98227]
[1776665526787,48.79,74306.24,0.0,0.08924,5e-05,11.00543]
[1776665533007,48.79,74302.59,0.0,0.08907,5e-05,10.98944]
[1776665533073,48.79,74305.66,0.0,0.08922,5e-05,11.00367]
[1776665535936,48.79,74305.18,0.0,0.0892,5e-05,11.0017]
[1776665537325,48.79,74307.48,0.0,0.08931,5e-05,11.01238]
[1776665542031,48.79,74310.66,0.0,0.08947,5e-05,11.02742]
[1776665542570,48.79,74310.24,0.0,0.08945,5e-05,11.02556]
[1776665549285,48.79,74312.88,0.0,0.08958,5e-05,11.03804]
[1776665550559,48.79,74314.1,0.0,0.08964,5e-05,11.04394]
[1776665551862,48.79,74314.1,0.0,0.08964,5e-05,11.04394]
[1776665552101,48.79,74314.1,0.0,0.08964,5e-05,11.04394]
[1776665554701,48.79,74314.53,0.0,0.08964,5e-05,11.04251]
[1776665556780,48.79,74313.57,0.0,0.0896,5e-05,11.03826]
[1776665557944,48.79,74313.57,0.0,0.0896,5e-05,11.03842]
[1776665558007,48.79,74313.57,0.0,0.0896,5e-05,11.03842]
[1776665558046,48.79,74316.78,0.0,0.08975,5e-05,11.05328]
[1776665559133,48.79,74316.78,0.0,0.08975,5e-05,11.05328]
[1776665559214,48.79,74316.78,0.0,0.08975,5e-05,11.05328]
[1776665559224,48.79,74317.56,0.0,0.08979,5e-05,11.05694]
[1776665564841,48.8,74320.69,0.0,0.08995,5e-05,11.07171]
[1776665570883,48.8,74322.91,0.0,0.09006,5e-05,11.0822]
[1776665576307,48.8,74325.32,0.0,0.09018,5e-05,11.09347]
[1776665576953,48.8,74325.16,0.0,0.09017,5e-05,11.09283]
[1776665576989,48.8,74325.16,0.0,0.09017,5e-05,11.09283]
[1776665577054,48.8,74325.16,0.0,0.09017,5e-05,11.09289]
[1776665579732,48.8,74325.16,0.0,0.09017,5e-05,11.09299]
[1776665581124,48.8,74326.01,0.0,0.09022,5e-05,11.09697]
[1776665581205,48.8,74326.01,0.0,0.09022,5e-05,11.09697]
[1776665581225,48.8,74326.3,0.0,0.09023,5e-05,11.09836]
[1776665582643,48.8,74326.3,0.0,0.09023,5e-05,11.09836]
[1776665583274,48.8,74326.3,0.0,0.09023,5e-05,11.09836]
[1776665583337,48.8,74326.3,0.0,0.09023,5e-05,11.09836]
[1776665583376,48.8,74325.85,0.0,0.09021,5e-05,11.09639]
[1776665584613,48.8,74325.85,0.0,0.09021,5e-05,11.09645]
[1776665590707,48.8,74324.1,0.0,0.09013,5e-05,11.08875]
[1776665591496,48.8,74324.1,0.0,0.09013,5e-05,11.08875]
[1776665591562,48.8,74324.1,0.0,0.09013,5e-05,11.08875]
[1776665592031,48.8,74332.48,0.0,0.09054,5e-05,11.12762]
[1776665592787,48.8,74332.48,0.0,0.09054,5e-05,11.12762]
[1776665593037,48.8,74340.51,0.0,0.09094,5e-05,11.16471]
[1776665594445,48.8,74340.51,0.0,0.09094,5e-05,11.16471]
[1776665594547,48.8,74340.7,0.0,0.09095,5e-05,11.1658]
[1776665597184,48.8,74340.34,0.0,0.09093,5e-05,11.1641]
[1776665597274,48.8,74340.15,0.0,0.09092,5e-05,11.16318]
[1776665601053,48.8,74339.11,0.0,0.09087,5e-05,11.15881]
[1776665601468,48.8,74338.55,0.0,0.09085,5e-05,11.15669]
[1776665607135,48.8,74337.14,0.0,0.09078,5e-05,11.15026]
[1776665612635,48.8,74335.38,0.0,0.09067,5e-05,11.1384]
[1776665612734,48.8,74334.72,0.0,0.09064,5e-05,11.1353]
[1776665616618,48.8,74334.22,0.0,0.09062,5e-05,11.13361]
[1776665617207,48.8,74333.89,0.0,0.0906,5e-05,11.13229]
[1776665619263,48.8,74333.47,0.0,0.09058,5e-05,11.13033]
[1776665619321,48.8,74333.47,0.0,0.09058,5e-05,11.13033]
[1776665619364,48.8,74333.36,0.0,0.09058,5e-05,11.1298]
[1776665620088,48.8,74333.36,0.0,0.09058,5e-05,11.1298]
[1776665620140,48.8,74333.36,0.0,0.09058,5e-05,11.12978]
[1776665620982,48.8,74333.36,0.0,0.09058,5e-05,11.12978]
[1776665621079,48.8,74333.36,0.0,0.09058,5e-05,11.12978]
[1776665621082,48.8,74333.36,0.0,0.09058,5e-05,11.12976]
[1776665621846,48.8,74333.36,0.0,0.09058,5e-05,11.12976]
[1776665621915,48.8,74333.36,0.0,0.09058,5e-05,11.12976]
[1776665621947,48.8,74333.36,0.0,0.09058,5e-05,11.12974]
[1776665623267,48.8,74333.36,0.0,0.09058,5e-05,11.12974]
[1776665623360,48.8,74332.9,0.0,0.09055,5e-05,11.12759]
[1776665625607,48.8,74332.9,0.0,0.09056,5e-05,11.1278]
[1776665626269,48.8,74332.3,0.0,0.09053,5e-05,11.12498]
[1776665631304,48.8,74332.08,0.0,0.09053,5e-05,11.12478]
[1776665636343,48.81,74333.2,0.0,0.09059,5e-05,11.13095]
[1776665641374,48.81,74332.84,0.0,0.09058,5e-05,11.13025]
[1776665646409,48.81,74332.31,0.0,0.09057,5e-05,11.12876]
[1776665651448,48.81,74331.98,0.0,0.09056,5e-05,11.12819]
[1776665655293,48.82,74325.81,0.0,0.09027,5e-05,11.10028]
[1776665655471,48.82,74322.87,0.0,0.09013,5e-05,11.08695]
[1776665660507,48.82,74320.72,0.0,0.09002,5e-05,11.0774]
[1776665660763,48.82,74320.72,0.0,0.09002,5e-05,11.0774]
[1776665663542,48.82,74307.39,0.0,0.08938,5e-05,11.01628]
[1776665668564,48.82,74307.99,0.0,0.08941,5e-05,11.01965]
[1776665673599,48.82,74309.88,0.0,0.08949,5e-05,11.02545]
[1776665678634,48.82,74314.29,0.0,0.08971,5e-05,11.04643]
[1776665683667,48.82,74316.72,0.0,0.08984,5e-05,11.05825]
[1776665689711,48.83,74319.12,0.0,0.08996,5e-05,11.07004]
[1776665694188,48.83,74320.4,0.0,0.09003,5e-05,11.07629]
[1776665695886,48.83,74322.64,0.0,0.09014,5e-05,11.08684]
[1776665695930,48.83,74322.64,0.0,0.09014,5e-05,11.08684]
[1776665696198,48.83,74329.63,0.0,0.09048,5e-05,11.11916]
[1776665701517,48.83,74324.9,0.0,0.09025,5e-05,11.09758]
[1776665703285,48.83,74324.9,0.0,0.09025,5e-05,11.09763]
[1776665703324,48.83,74324.9,0.0,0.09025,5e-05,11.09763]
[1776665703386,48.83,74324.05,0.0,0.09021,5e-05,11.09376]
[1776665704079,48.83,74324.05,0.0,0.09021,5e-05,11.09376]
[1776665704134,48.83,74324.05,0.0,0.09021,5e-05,11.09376]
[1776665704180,48.83,74322.42,0.0,0.09013,5e-05,11.0863]
[1776665709895,48.83,74322.42,0.0,0.09013,5e-05,11.08646]
[1776665714574,48.83,74318.07,0.0,0.08993,5e-05,11.06682]
[1776665714675,48.83,74315.48,0.0,0.0898,5e-05,11.0551]
[1776665718917,48.83,74300.95,0.0,0.08911,5e-05,10.98899]
[1776665724650,48.83,74296.19,0.0,0.08889,5e-05,10.96823]
[1776665727330,48.83,74293.79,0.0,0.08878,5e-05,10.95768]
[1776665727407,48.84,74289.33,0.0,0.08856,5e-05,10.93748]
[1776665727938,48.84,74289.33,0.0,0.08856,5e-05,10.93748]
[1776665728002,48.84,74284.27,0.0,0.08832,5e-05,10.91457]
[1776665731065,48.84,74280.16,0.0,0.08813,5e-05,10.89637]
[1776665731103,48.84,74279.01,0.0,0.08805,5e-05,10.88787]
[1776665732136,48.84,74279.01,0.0,0.08805,5e-05,10.88787]
[1776665732232,48.84,74279.02,0.0,0.08806,5e-05,10.88824]
[1776665738049,48.84,74272.0,0.0,0.08774,5e-05,10.8577]
[1776665743089,48.84,74277.01,0.0,0.08798,5e-05,10.88093]
[1776665744223,48.84,74277.01,0.0,0.08798,5e-05,10.88093]
[1776665750145,48.84,74284.52,0.0,0.08834,5e-05,10.91523]
[1776665755173,48.84,74290.2,0.0,0.08861,5e-05,10.94102]
[1776665760208,48.84,74289.93,0.0,0.0886,5e-05,10.93959]
[1776665765243,48.84,74293.03,0.0,0.08875,5e-05,10.95357]
[1776665767082,48.84,74292.91,0.0,0.08874,5e-05,10.95297]
[1776665767686,48.84,74289.43,0.0,0.08858,5e-05,10.93753]
[1776665774561,48.85,74288.08,0.0,0.08852,5e-05,10.93247]
[1776665780348,48.85,74289.28,0.0,0.08861,5e-05,10.94015]
[1776665785384,48.85,74291.9,0.0,0.08875,5e-05,10.95344]
[1776665790784,48.86,74292.12,0.0,0.08877,5e-05,10.95543]
[1776665792476,48.86,74291.49,0.0,0.08872,5e-05,10.94946]
[1776665792536,48.86,74289.76,0.0,0.08864,5e-05,10.94179]
[1776665792997,48.86,74289.76,0.0,0.08864,5e-05,10.94179]
[1776665793440,48.86,74289.76,0.0,0.08864,5e-05,10.94205]
[1776665795786,48.86,74291.58,0.0,0.08873,5e-05,10.95065]
[1776665796735,48.86,74291.78,0.0,0.08874,5e-05,10.95182]
[1776665797300,48.86,74291.89,0.0,0.08875,5e-05,10.95283]
[1776665800709,48.86,74291.23,0.0,0.08873,5e-05,10.9503]
[1776665800804,48.86,74290.78,0.0,0.08871,5e-05,10.94872]
[1776665802474,48.86,74290.78,0.0,0.08871,5e-05,10.94872]
[1776665802576,48.86,74296.13,0.0,0.08897,5e-05,10.97348]
[1776665802976,48.86,74296.13,0.0,0.08897,5e-05,10.97348]
[1776665803595,48.86,74296.13,0.0,0.08897,5e-05,10.97348]
[1776665803697,48.86,74303.41,0.0,0.08933,5e-05,11.0071]
[1776665806731,48.87,74311.67,0.0,0.08973,5e-05,11.0454]
[1776665807798,48.87,74311.31,0.0,0.08971,5e-05,11.0439]
[1776665813237,48.87,74311.33,0.0,0.08972,5e-05,11.04437]
[1776665822643,48.87,74309.16,0.0,0.08962,5e-05,11.03514]
[1776665827678,48.87,74310.74,0.0,0.0897,5e-05,11.04288]
[1776665833720,48.87,74311.87,0.0,0.08977,5e-05,11.04863]
[1776665838755,48.87,74319.4,0.0,0.09014,5e-05,11.08363]
[1776665840300,48.87,74320.54,0.0,0.09019,5e-05,11.08893]
[1776665847194,48.87,74330.38,0.0,0.09067,5e-05,11.13422]
[1776665852855,48.87,74330.68,0.0,0.09066,5e-05,11.1319]
[1776665856084,48.87,74330.7,0.0,0.09066,5e-05,11.13195]
[1776665856118,48.87,74330.7,0.0,0.09066,5e-05,11.13195]
[1776665856274,48.87,74330.7,0.0,0.09066,5e-05,11.13195]
[1776665856355,48.87,74330.7,0.0,0.09066,5e-05,11.13195]
[1776665856886,48.87,74339.2,0.0,0.09108,5e-05,11.17115]
[1776665857892,48.87,74350.12,0.0,0.09161,5e-05,11.22153]
[1776665859336,48.87,74350.12,0.0,0.09161,5e-05,11.22153]
[1776665864943,48.87,74350.69,0.0,0.09163,5e-05,11.22315]
[1776665870699,48.87,74353.17,0.0,0.09174,5e-05,11.23384]
[1776665876020,48.86,74356.73,0.0,0.09191,5e-05,11.24925]
[1776665881055,48.86,74356.04,0.0,0.09186,5e-05,11.24513]
[1776665887096,48.86,74363.51,0.0,0.09222,5e-05,11.27841]
[1776665892132,48.86,74356.82,0.0,0.09188,5e-05,11.24631]
[1776665897167,48.85,74356.72,0.0,0.09186,5e-05,11.24486]
[1776665902203,48.85,74356.24,0.0,0.09183,5e-05,11.24166]
[1776665908244,48.85,74355.54,0.0,0.09178,5e-05,11.23727]
[1776665913279,48.85,74357.69,0.0,0.09185,5e-05,11.24269]
[1776665918314,48.84,74358.37,0.0,0.09187,5e-05,11.24484]
[1776665922858,48.84,74363.14,0.0,0.0921,5e-05,11.26632]
[1776665922961,48.84,74368.86,0.0,0.09238,5e-05,11.29234]
[1776665925366,48.84,74384.38,0.0,0.09315,5e-05,11.3644]
[1776665926639,48.84,74384.38,0.0,0.09315,5e-05,11.3644]
[1776665926711,48.84,74384.38,0.0,0.09315,5e-05,11.3644]
[1776665926732,48.84,74384.38,0.0,0.09315,5e-05,11.3644]
[1776665926753,48.84,74385.46,0.0,0.0932,5e-05,11.36931]
[1776665929332,48.84,74385.02,0.0,0.09318,5e-05,11.36701]
[1776665929417,48.84,74385.02,0.0,0.09318,5e-05,11.36701]
[1776665929505,48.84,74385.72,0.0,0.09321,5e-05,11.37013]
[1776665936443,48.84,74383.76,0.0,0.0931,5e-05,11.36001]
[1776665941478,48.83,74383.1,0.0,0.09306,5e-05,11.35618]
[1776665946513,48.83,74374.79,0.0,0.09264,5e-05,11.31672]
[1776665950654,48.83,74369.33,0.0,0.09236,5e-05,11.29096]
[1776665950749,48.83,74365.99,0.0,0.0922,5e-05,11.27535]
[1776665952205,48.83,74365.99,0.0,0.09219,5e-05,11.27529]
[1776665952555,48.83,74365.27,0.0,0.09216,5e-05,11.27161]
[1776665957590,48.83,74365.92,0.0,0.09218,5e-05,11.27379]
[1776665962629,48.83,74365.35,0.0,0.09215,5e-05,11.27082]
[1776665963925,48.83,74365.35,0.0,0.09215,5e-05,11.27082]
[1776665964749,48.83,74363.0,0.0,0.09203,5e-05,11.25954]
[1776665968426,48.83,74364.02,0.0,0.09207,5e-05,11.26337]
[1776665968716,48.82,74372.29,0.0,0.09247,5e-05,11.30149]
[1776665974713,48.82,74379.03,0.0,0.09278,5e-05,11.32857]
[1776665979749,48.82,74378.94,0.0,0.09276,5e-05,11.32746]
[1776665980255,48.82,74378.94,0.0,0.09276,5e-05,11.32746]
[1776665981259,48.82,74381.19,0.0,0.09287,5e-05,11.3378]
[1776665981341,48.82,74381.19,0.0,0.09287,5e-05,11.3378]
[1776665981762,48.82,74381.19,0.0,0.09287,5e-05,11.3378]
[1776665981837,48.82,74381.19,0.0,0.09287,5e-05,11.3378]
[1776665981934,48.82,74395.27,0.0,0.09358,5e-05,11.40311]
[1776665987804,48.82,74399.02,0.0,0.09375,5e-05,11.41931]
[1776665995859,48.81,74406.52,0.0,0.0941,5e-05,11.45188]
[1776666000894,48.81,74415.89,0.0,0.09455,5e-05,11.49379]
[1776666005930,48.8,74419.99,0.0,0.09474,5e-05,11.51119]
[1776666010965,48.8,74420.91,0.0,0.09476,5e-05,11.51372]
[1776666016000,48.79,74421.24,0.0,0.09476,5e-05,11.51354]
[1776666017731,48.79,74421.49,0.0,0.09477,5e-05,11.51437]
[1776666023051,48.79,74419.56,0.0,0.09465,5e-05,11.50375]
[1776666028088,48.78,74420.63,0.0,0.09469,5e-05,11.50695]
[1776666034129,48.78,74421.73,0.0,0.0947,5e-05,11.50669]
[1776666039455,48.78,74422.45,0.0,0.09472,5e-05,11.50888]
[1776666045205,48.77,74423.04,0.0,0.09473,5e-05,11.50959]
[1776666050241,48.77,74423.08,0.0,0.09471,5e-05,11.50833]
[1776666056286,48.77,74423.64,0.0,0.09472,5e-05,11.50925]
[1776666061320,48.76,74422.31,0.0,0.09464,5e-05,11.50161]
[1776666066354,48.76,74423.56,0.0,0.09469,5e-05,11.50613]
[1776666069642,48.76,74398.66,0.0,0.09343,5e-05,11.38883]
[1776666070970,48.76,74398.66,0.0,0.09343,5e-05,11.38883]
[1776666071065,48.76,74395.28,0.0,0.09325,5e-05,11.37294]
[1776666073445,48.76,74384.2,0.0,0.09269,5e-05,11.32057]
[1776666082180,48.75,74382.65,0.0,0.09259,5e-05,11.31076]
[1776666087500,48.75,74380.54,0.0,0.09247,5e-05,11.29947]
[1776666092535,48.74,74378.71,0.0,0.09233,5e-05,11.28587]
[1776666097569,48.74,74377.38,0.0,0.09225,5e-05,11.27821]
[1776666104023,48.74,74376.19,0.0,0.09217,5e-05,11.27121]
[1776666109654,48.73,74367.16,0.0,0.09171,5e-05,11.22748]
[1776666114689,48.73,74364.57,0.0,0.09157,5e-05,11.21441]
[1776666119723,48.73,74370.85,0.0,0.09187,5e-05,11.24258]
[1776666125766,48.72,74367.37,0.0,0.09168,5e-05,11.22513]
[1776666130803,48.72,74366.44,0.0,0.09162,5e-05,11.21983]
[1776666135842,48.72,74366.72,0.0,0.09163,5e-05,11.22023]
[1776666140875,48.72,74356.57,0.0,0.09112,5e-05,11.17243]
[1776666145582,48.72,74355.29,0.0,0.09105,5e-05,11.16619]
[1776666146252,48.72,74355.04,0.0,0.09104,5e-05,11.16497]
[1776666146551,48.72,74355.04,0.0,0.09104,5e-05,11.16497]
[1776666149898,48.72,74352.27,0.0,0.0909,5e-05,11.15202]
[1776666155980,48.72,74360.0,0.0,0.09125,5e-05,11.18399]
[1776666161020,48.71,74361.97,0.0,0.09135,5e-05,11.19284]
[1776666166055,48.71,74362.68,0.0,0.09138,5e-05,11.19583]
[1776666171092,48.71,74364.88,0.0,0.09149,5e-05,11.20578]
[1776666177101,48.71,74367.58,0.0,0.09162,5e-05,11.21792]
[1776666182230,48.71,74367.66,0.0,0.09162,5e-05,11.21795]
[1776666188209,48.71,74364.63,0.0,0.09146,5e-05,11.20317]
[1776666193205,48.71,74371.99,0.0,0.09182,5e-05,11.23702]
[1776666193245,48.71,74377.65,0.0,0.0921,5e-05,11.2632]
[1776666194230,48.71,74377.65,0.0,0.0921,5e-05,11.2632]
[1776666194251,48.71,74379.65,0.0,0.0922,5e-05,11.27261]
[1776666196896,48.71,74379.62,0.0,0.0922,5e-05,11.2723]
[1776666196964,48.71,74379.33,0.0,0.09218,5e-05,11.27078]
[1776666200261,48.71,74380.47,0.0,0.09223,5e-05,11.27573]
[1776666200363,48.71,74379.75,0.0,0.0922,5e-05,11.27254]
[1776666206335,48.7,74375.61,0.0,0.09198,5e-05,11.25214]
[1776666207413,48.7,74375.61,0.0,0.09198,5e-05,11.25214]
[1776666207447,48.7,74374.98,0.0,0.09195,5e-05,11.24904]
[1776666210976,48.7,74374.98,0.0,0.09195,5e-05,11.24904]
[1776666211077,48.7,74374.98,0.0,0.09191,5e-05,11.24492]
[1776666213463,48.7,74374.07,0.0,0.09187,5e-05,11.24034]
[1776666214046,48.7,74374.07,0.0,0.09187,5e-05,11.24034]
[1776666216405,48.7,74362.2,0.0,0.09127,5e-05,11.18461]
[1776666217417,48.7,74362.2,0.0,0.09127,5e-05,11.18461]
[1776666218610,48.7,74361.91,0.0,0.09126,5e-05,11.18317]
[1776666222347,48.7,74362.17,0.0,0.09127,5e-05,11.18411]
[1776666222466,48.7,74362.17,0.0,0.09127,5e-05,11.18411]
[1776666229495,48.7,74360.94,0.0,0.0912,5e-05,11.17775]
[1776666234530,48.7,74361.22,0.0,0.09121,5e-05,11.17873]
[1776666240573,48.7,74359.81,0.0,0.09113,5e-05,11.17186]
[1776666245607,48.7,74359.98,0.0,0.09114,5e-05,11.17239]
[1776666250645,48.7,74361.64,0.0,0.09122,5e-05,11.17981]
[1776666255680,48.69,74367.15,0.0,0.09149,5e-05,11.20494]
[1776666260717,48.69,74369.85,0.0,0.09161,5e-05,11.21685]
[1776666265751,48.69,74369.29,0.0,0.09158,5e-05,11.21364]
[1776666273806,48.69,74368.29,0.0,0.09149,5e-05,11.2045]
[1776666278841,48.69,74368.17,0.0,0.09148,5e-05,11.20344]
[1776666283876,48.69,74368.37,0.0,0.09149,5e-05,11.20389]
[1776666289150,48.69,74371.01,0.0,0.09161,5e-05,11.21576]
[1776666294209,48.68,74372.68,0.0,0.09169,5e-05,11.2229]
[1776666304021,48.68,74371.69,0.0,0.09162,5e-05,11.21684]
[1776666304412,48.68,74371.69,0.0,0.09162,5e-05,11.21684]
[1776666304619,48.68,74371.69,0.0,0.09162,5e-05,11.21684]
[1776666304825,48.68,74371.69,0.0,0.09162,5e-05,11.21684]
[1776666305033,48.68,74367.01,0.0,0.09139,5e-05,11.19496]
[1776666306332,48.68,74344.16,0.0,0.09026,5e-05,11.08892]
[1776666311372,48.68,74336.84,0.0,0.08991,5e-05,11.05529]
[1776666311709,48.68,74342.34,0.0,0.09018,5e-05,11.08092]
[1776666311983,48.68,74342.34,0.0,0.09018,5e-05,11.08092]
[1776666312084,48.68,74349.93,0.0,0.09055,5e-05,11.11604]
[1776666313088,48.68,74349.93,0.0,0.09055,5e-05,11.11604]
[1776666313189,48.68,74352.67,0.0,0.09069,5e-05,11.1288]
[1776666313985,48.68,74352.67,0.0,0.09069,5e-05,11.1288]
[1776666314101,48.68,74352.67,0.0,0.09069,5e-05,11.1288]
[1776666314197,48.68,74354.8,0.0,0.09079,5e-05,11.13869]
[1776666320132,48.68,74356.29,0.0,0.09086,5e-05,11.14547]
[1776666325170,48.68,74356.06,0.0,0.09085,5e-05,11.1443]
[1776666325260,48.68,74356.06,0.0,0.09085,5e-05,11.1443]
[1776666330776,48.68,74353.88,0.0,0.09074,5e-05,11.13415]
[1776666330808,48.68,74353.88,0.0,0.09074,5e-05,11.13415]
[1776666336246,48.68,74361.33,0.0,0.09109,5e-05,11.16509]
[1776666341280,48.68,74366.59,0.0,0.09134,5e-05,11.18902]
[1776666345682,48.68,74367.39,0.0,0.09138,5e-05,11.19243]
[1776666345958,48.68,74367.39,0.0,0.09138,5e-05,11.19243]
[1776666346318,48.68,74367.39,0.0,0.09138,5e-05,11.19232]
[1776666352358,48.68,74371.3,0.0,0.09158,5e-05,11.21145]
[1776666357394,48.68,74370.97,0.0,0.09157,5e-05,11.21055]
[1776666364163,48.68,74369.28,0.0,0.09149,5e-05,11.2034]
[1776666369478,48.69,74368.27,0.0,0.09145,5e-05,11.19952]
[1776666374734,48.69,74365.73,0.0,0.09133,5e-05,11.18781]
[1776666374821,48.69,74365.79,0.0,0.09133,5e-05,11.18825]
[1776666382558,48.69,74366.11,0.0,0.09134,5e-05,11.1892]
[1776666382928,48.69,74366.11,0.0,0.09134,5e-05,11.1892]
[1776666389042,48.68,74370.75,0.0,0.09156,5e-05,11.20994]
[1776666389140,48.68,74372.35,0.0,0.09164,5e-05,11.21724]
[1776666394374,48.68,74373.56,0.0,0.09167,5e-05,11.21918]
[1776666400061,48.68,74372.46,0.0,0.09162,5e-05,11.21389]
[1776666400479,48.68,74372.46,0.0,0.09162,5e-05,11.21389]
[1776666401316,48.68,74372.46,0.0,0.09162,5e-05,11.21361]
[1776666406741,48.68,74371.55,0.0,0.09156,5e-05,11.20861]
[1776666414513,48.68,74371.17,0.0,0.09155,5e-05,11.20756]
[1776666419833,48.68,74370.26,0.0,0.09151,5e-05,11.20382]
[1776666424870,48.68,74366.88,0.0,0.09135,5e-05,11.1888]
[1776666430910,48.69,74370.79,0.0,0.09155,5e-05,11.20772]
[1776666435948,48.69,74369.29,0.0,0.09149,5e-05,11.20137]
[1776666441438,48.69,74369.98,0.0,0.09153,5e-05,11.20509]
[1776666441987,48.69,74369.88,0.0,0.09152,5e-05,11.2046]
[1776666444571,48.69,74370.44,0.0,0.09155,5e-05,11.20692]
[1776666445355,48.69,74370.44,0.0,0.09155,5e-05,11.20692]
[1776666448734,48.69,74370.18,0.0,0.09153,5e-05,11.20543]
[1776666448833,48.69,74370.18,0.0,0.09152,5e-05,11.205]
[1776666454070,48.69,74369.74,0.0,0.09147,5e-05,11.19866]
[1776666459106,48.69,74369.51,0.0,0.09147,5e-05,11.19826]
[1776666463134,48.69,74385.68,0.0,0.09227,5e-05,11.27398]
[1776666468169,48.69,74388.92,0.0,0.09244,5e-05,11.28917]
[1776666473505,48.69,74389.62,0.0,0.09247,5e-05,11.29248]
[1776666475380,48.69,74388.7,0.0,0.09243,5e-05,11.28822]
[1776666475442,48.69,74384.12,0.0,0.0922,5e-05,11.26695]
[1776666481261,48.69,74384.49,0.0,0.09221,5e-05,11.26764]
[1776666483482,48.69,74384.81,0.0,0.09222,5e-05,11.26893]
[1776666483574,48.68,74389.28,0.0,0.09244,5e-05,11.28935]
[1776666486023,48.68,74389.88,0.0,0.09247,5e-05,11.29192]
[1776666486125,48.68,74389.97,0.0,0.09247,5e-05,11.29211]
[1776666486990,48.68,74389.97,0.0,0.09247,5e-05,11.29211]
[1776666487303,48.68,74389.97,0.0,0.09247,5e-05,11.29214]
[1776666492338,48.68,74390.17,0.0,0.09247,5e-05,11.29241]
[1776666493874,48.68,74390.24,0.0,0.09247,5e-05,11.2925]
[1776666494352,48.68,74390.57,0.0,0.09249,5e-05,11.29379]
[1776666499360,48.68,74390.61,0.0,0.09248,5e-05,11.29299]
[1776666504861,48.68,74391.99,0.0,0.09253,5e-05,11.29818]
[1776666507871,48.67,74394.7,0.0,0.09265,5e-05,11.30956]
[1776666507960,48.67,74394.73,0.0,0.09265,5e-05,11.3097]
[1776666513486,48.67,74393.69,0.0,0.09258,5e-05,11.3012]
[1776666519760,48.67,74391.51,0.0,0.09247,5e-05,11.29099]
[1776666525570,48.67,74390.81,0.0,0.09243,5e-05,11.28738]
[1776666530606,48.67,74390.71,0.0,0.09242,5e-05,11.28682]
[1776666536647,48.67,74390.01,0.0,0.09239,5e-05,11.28339]
[1776666542689,48.67,74389.78,0.0,0.09237,5e-05,11.2822]
[1776666548456,48.67,74389.66,0.0,0.09237,5e-05,11.28158]
[1776666554525,48.67,74388.72,0.0,0.09232,5e-05,11.27716]
[1776666559807,48.67,74388.67,0.0,0.09232,5e-05,11.27696]
[1776666564843,48.67,74387.56,0.0,0.09226,5e-05,11.27186]
[1776666569878,48.67,74379.04,0.0,0.09184,5e-05,11.23256]
[1776666574913,48.67,74380.64,0.0,0.0919,5e-05,11.23685]
[1776666579948,48.67,74381.8,0.0,0.09196,5e-05,11.24271]
[1776666584983,48.67,74382.78,0.0,0.09202,5e-05,11.24773]
[1776666590018,48.68,74386.5,0.0,0.09221,5e-05,11.26548]
[1776666595056,48.68,74388.41,0.0,0.09231,5e-05,11.27464]
[1776666595611,48.68,74388.41,0.0,0.09231,5e-05,11.27464]
[1776666595621,48.68,74374.24,0.0,0.0916,5e-05,11.20874]
[1776666595723,48.68,74374.24,0.0,0.0916,5e-05,11.20874]
[1776666595987,48.68,74374.24,0.0,0.0916,5e-05,11.20874]
[1776666596106,48.68,74374.24,0.0,0.0916,5e-05,11.20874]
[1776666596159,48.68,74353.65,0.0,0.09058,5e-05,11.11318]
[1776666599092,48.68,74355.79,0.0,0.09069,5e-05,11.1233]
[1776666600284,48.68,74356.07,0.0,0.0907,5e-05,11.12461]
[1776666601646,48.68,74367.16,0.0,0.09125,5e-05,11.17607]
[1776666602274,48.68,74382.45,0.0,0.09201,5e-05,11.24712]
[1776666603356,48.68,74382.45,0.0,0.09201,5e-05,11.24712]
[1776666603443,48.68,74382.74,0.0,0.09202,5e-05,11.24831]
[1776666607711,48.68,74385.49,0.0,0.09216,5e-05,11.26117]
[1776666609328,48.68,74411.77,0.0,0.09348,5e-05,11.38385]
[1776666610753,48.68,74411.77,0.0,0.09348,5e-05,11.38373]
[1776666610785,48.68,74411.77,0.0,0.09348,5e-05,11.38373]
[1776666611376,48.68,74411.77,0.0,0.09348,5e-05,11.38373]
[1776666611496,48.68,74411.77,0.0,0.09348,5e-05,11.38373]
[1776666611555,48.68,74414.04,0.0,0.09359,5e-05,11.39423]
[1776666612439,48.68,74414.04,0.0,0.09359,5e-05,11.39423]
[1776666612482,48.68,74414.04,0.0,0.09359,5e-05,11.39423]
[1776666612547,48.68,74414.04,0.0,0.09359,5e-05,11.39423]
[1776666612570,48.68,74414.04,0.0,0.09359,5e-05,11.39423]
[1776666612604,48.68,74414.04,0.0,0.09359,5e-05,11.39423]
[1776666614582,48.68,74416.06,0.0,0.09369,5e-05,11.40341]
[1776666620643,48.67,74415.62,0.0,0.09365,5e-05,11.40042]
[1776666620931,48.67,74415.14,0.0,0.09363,5e-05,11.39801]
[1776666621440,48.67,74415.14,0.0,0.09363,5e-05,11.39801]
[1776666621549,48.67,74415.14,0.0,0.09363,5e-05,11.39801]
[1776666621617,48.67,74427.42,0.0,0.09425,5e-05,11.45542]
[1776666622123,48.67,74427.42,0.0,0.09425,5e-05,11.45542]
[1776666622197,48.67,74427.42,0.0,0.09425,5e-05,11.45542]
[1776666622601,48.67,74433.2,0.0,0.09454,5e-05,11.4824]
[1776666622952,48.67,74433.2,0.0,0.09454,5e-05,11.4824]
[1776666623005,48.67,74433.2,0.0,0.09454,5e-05,11.4824]
[1776666623255,48.67,74433.2,0.0,0.09454,5e-05,11.48215]
[1776666624131,48.67,74433.2,0.0,0.09454,5e-05,11.48215]
[1776666624180,48.67,74433.2,0.0,0.09454,5e-05,11.48215]
[1776666624262,48.67,74442.67,0.0,0.09501,5e-05,11.5264]
[1776666625026,48.67,74442.67,0.0,0.09501,5e-05,11.5264]
[1776666625065,48.67,74442.67,0.0,0.09501,5e-05,11.5264]
[1776666625651,48.67,74444.86,0.0,0.09512,5e-05,11.53637]
[1776666631228,48.67,74444.85,0.0,0.0951,5e-05,11.5346]
[1776666634716,48.66,74445.75,0.0,0.09511,5e-05,11.53417]
[1776666634803,48.66,74446.81,0.0,0.09516,5e-05,11.53882]
[1776666635340,48.66,74447.62,0.0,0.0952,5e-05,11.54227]
[1776666640053,48.66,74445.52,0.0,0.09507,5e-05,11.53096]
[1776666640088,48.66,74445.52,0.0,0.09507,5e-05,11.53096]
[1776666640373,48.66,74443.2,0.0,0.09495,5e-05,11.51969]
[1776666640978,48.66,74443.2,0.0,0.09495,5e-05,11.51969]
[1776666641053,48.66,74443.2,0.0,0.09495,5e-05,11.51969]
[1776666641382,48.66,74442.97,0.0,0.09494,5e-05,11.51828]
[1776666641793,48.66,74442.97,0.0,0.09494,5e-05,11.51828]
[1776666642503,48.66,74442.97,0.0,0.09494,5e-05,11.51828]
[1776666642574,48.66,74442.97,0.0,0.09494,5e-05,11.51828]
[1776666643415,48.66,74446.88,0.0,0.09513,5e-05,11.53637]
[1776666643486,48.66,74446.88,0.0,0.09513,5e-05,11.53637]
[1776666643588,48.66,74447.09,0.0,0.09514,5e-05,11.53702]
[1776666649436,48.65,74447.09,0.0,0.09514,5e-05,11.53667]
[1776666651647,48.65,74446.73,0.0,0.09512,5e-05,11.53492]
[1776666651680,48.65,74446.73,0.0,0.09512,5e-05,11.53492]
[1776666652457,48.65,74444.06,0.0,0.09498,5e-05,11.52226]
[1776666653769,48.65,74442.94,0.0,0.09492,5e-05,11.51696]
[1776666656491,48.65,74430.85,0.0,0.09431,5e-05,11.46013]
[1776666661520,48.65,74435.28,0.0,0.09454,5e-05,11.48128]
[1776666662611,48.65,74435.28,0.0,0.09454,5e-05,11.48128]
[1776666665548,48.66,74449.21,0.0,0.09525,5e-05,11.54695]
[1776666665993,48.66,74449.21,0.0,0.09525,5e-05,11.54695]
[1776666666053,48.66,74449.21,0.0,0.09525,5e-05,11.54695]
[1776666666090,48.66,74449.22,0.0,0.09525,5e-05,11.54696]
[1776666671591,48.65,74452.88,0.0,0.09543,5e-05,11.56405]
[1776666676625,48.65,74445.45,0.0,0.09505,5e-05,11.52876]
[1776666681663,48.65,74446.13,0.0,0.09508,5e-05,11.53183]
[1776666684360,48.65,74452.67,0.0,0.09542,5e-05,11.56252]
[1776666684681,48.65,74452.46,0.0,0.0954,5e-05,11.56145]
[1776666685115,48.65,74452.46,0.0,0.0954,5e-05,11.56145]
[1776666685690,48.65,74457.65,0.0,0.09567,5e-05,11.58583]
[1776666686128,48.65,74457.65,0.0,0.09567,5e-05,11.58583]
[1776666686326,48.65,74457.65,0.0,0.09567,5e-05,11.58583]
[1776666686972,48.65,74457.97,0.0,0.09568,5e-05,11.58722]
[1776666687051,48.65,74457.97,0.0,0.09568,5e-05,11.58722]
[1776666687703,48.65,74456.95,0.0,0.09563,5e-05,11.58228]
[1776666688030,48.65,74456.95,0.0,0.09563,5e-05,11.58228]
[1776666691694,48.65,74451.06,0.0,0.09532,5e-05,11.55416]
[1776666691770,48.65,74451.06,0.0,0.09532,5e-05,11.55416]
[1776666691782,48.65,74448.05,0.0,0.09514,5e-05,11.53621]
[1776666697774,48.65,74455.85,0.0,0.09554,5e-05,11.57256]
[1776666702809,48.65,74456.29,0.0,0.09555,5e-05,11.57418]
[1776666707844,48.65,74452.8,0.0,0.09537,5e-05,11.55734]
[1776666713886,48.65,74453.74,0.0,0.09542,5e-05,11.56145]
[1776666719686,48.65,74455.66,0.0,0.09551,5e-05,11.5703]
[1776666724967,48.65,74468.06,0.0,0.09614,5e-05,11.62848]
[1776666725885,48.65,74468.06,0.0,0.09614,5e-05,11.62848]
[1776666726001,48.65,74468.06,0.0,0.09614,5e-05,11.62848]
[1776666726077,48.65,74466.17,0.0,0.09605,5e-05,11.61945]
[1776666728076,48.65,74466.17,0.0,0.09604,5e-05,11.61935]
[1776666728092,48.65,74460.65,0.0,0.09576,5e-05,11.5932]
[1776666729003,48.65,74460.65,0.0,0.09576,5e-05,11.5932]
[1776666729053,48.65,74460.65,0.0,0.09576,5e-05,11.5932]
[1776666729106,48.65,74460.48,0.0,0.09575,5e-05,11.59234]
[1776666735037,48.64,74461.49,0.0,0.0958,5e-05,11.59669]
[1776666739724,48.64,74465.93,0.0,0.09602,5e-05,11.61739]
[1776666739827,48.64,74465.93,0.0,0.09602,5e-05,11.61739]
[1776666740072,48.64,74471.16,0.0,0.09629,5e-05,11.64183]
[1776666742205,48.64,74468.62,0.0,0.09616,5e-05,11.62969]
[1776666742240,48.64,74468.62,0.0,0.09616,5e-05,11.62969]
[1776666742301,48.64,74467.13,0.0,0.09608,5e-05,11.62253]
[1776666746602,48.64,74467.23,0.0,0.09608,5e-05,11.62263]
[1776666746661,48.64,74467.23,0.0,0.09608,5e-05,11.62263]
[1776666746703,48.64,74468.36,0.0,0.09614,5e-05,11.62785]
[1776666752157,48.64,74468.36,0.0,0.0961,5e-05,11.62347]
[1776666755128,48.64,74470.84,0.0,0.09623,5e-05,11.63495]
[1776666755205,48.64,74470.84,0.0,0.09623,5e-05,11.63495]
[1776666755228,48.64,74472.85,0.0,0.09633,5e-05,11.64434]
[1776666756292,48.64,74472.85,0.0,0.09633,5e-05,11.64434]
[1776666756378,48.64,74472.85,0.0,0.09633,5e-05,11.64434]
[1776666756468,48.64,74471.95,0.0,0.09628,5e-05,11.63995]
[1776666763234,48.64,74467.21,0.0,0.09603,5e-05,11.61697]
[1776666765275,48.64,74467.91,0.0,0.09607,5e-05,11.6202]
[1776666765913,48.64,74466.41,0.0,0.09599,5e-05,11.61304]
[1776666766534,48.64,74466.41,0.0,0.09599,5e-05,11.61304]
[1776666767597,48.64,74465.67,0.0,0.09595,5e-05,11.60948]
[1776666767818,48.64,74465.67,0.0,0.09595,5e-05,11.60948]
[1776666767928,48.64,74467.8,0.0,0.09606,5e-05,11.6195]
[1776666768166,48.64,74467.8,0.0,0.09606,5e-05,11.6195]
[1776666768204,48.64,74467.8,0.0,0.09606,5e-05,11.6195]
[1776666770682,48.64,74470.03,0.0,0.09617,5e-05,11.62989]
[1776666770754,48.64,74470.03,0.0,0.09617,5e-05,11.62989]
[1776666770789,48.64,74472.84,0.0,0.09631,5e-05,11.64308]
[1776666773009,48.64,74480.19,0.0,0.09669,5e-05,11.67761]
[1776666773063,48.64,74480.19,0.0,0.09669,5e-05,11.67761]
[1776666773843,48.64,74480.19,0.0,0.09669,5e-05,11.67761]
[1776666773917,48.63,74483.48,0.0,0.09686,5e-05,11.69303]
[1776666780111,48.63,74484.36,0.0,0.09689,5e-05,11.69593]
[1776666785388,48.63,74477.91,0.0,0.09655,5e-05,11.6645]
[1776666790423,48.63,74478.7,0.0,0.09658,5e-05,11.66741]
[1776666795670,48.63,74474.95,0.0,0.09638,5e-05,11.64893]
[1776666795691,48.63,74493.92,0.0,0.09736,5e-05,11.73867]
[1776666796065,48.63,74493.92,0.0,0.09736,5e-05,11.73867]
[1776666800499,48.62,74506.52,0.0,0.09799,5e-05,11.79698]
[1776666801663,48.62,74516.42,0.0,0.09851,5e-05,11.84373]
[1776666802312,48.62,74516.42,0.0,0.09851,5e-05,11.84373]
[1776666802853,48.62,74516.42,0.0,0.09851,5e-05,11.84373]
[1776666803765,48.62,74516.42,0.0,0.0985,5e-05,11.84333]
[1776666803859,48.62,74529.15,0.0,0.09916,5e-05,11.9036]
[1776666805098,48.62,74534.09,0.0,0.09942,5e-05,11.92671]
[1776666805418,48.62,74534.09,0.0,0.09942,5e-05,11.92671]
[1776666805498,48.62,74534.09,0.0,0.09942,5e-05,11.92671]
[1776666805598,48.62,74535.96,0.0,0.09951,5e-05,11.93538]
[1776666806474,48.62,74535.96,0.0,0.09951,5e-05,11.93538]
[1776666806518,48.62,74535.96,0.0,0.09951,5e-05,11.93538]
[1776666806563,48.62,74535.92,0.0,0.09951,5e-05,11.93488]
[1776666808175,48.62,74535.92,0.0,0.0995,5e-05,11.93457]
[1776666808267,48.62,74535.92,0.0,0.0995,5e-05,11.93457]
[1776666811226,48.61,74525.85,0.0,0.09896,5e-05,11.88557]
[1776666811337,48.61,74525.85,0.0,0.09896,5e-05,11.88557]
[1776666811472,48.61,74525.85,0.0,0.09896,5e-05,11.88557]
[1776666811575,48.61,74521.99,0.0,0.09873,5e-05,11.86326]
[1776666816605,48.61,74519.98,0.0,0.09861,5e-05,11.85167]
[1776666821639,48.6,74522.94,0.0,0.09873,5e-05,11.86358]
[1776666826814,48.6,74520.22,0.0,0.09857,5e-05,11.84886]
[1776666832717,48.59,74520.88,0.0,0.09857,5e-05,11.84909]
[1776666837752,48.59,74518.91,0.0,0.09845,5e-05,11.83764]
[1776666838084,48.59,74518.91,0.0,0.09845,5e-05,11.83764]
[1776666838759,48.59,74515.79,0.0,0.09828,5e-05,11.82238]
[1776666843797,48.58,74515.9,0.0,0.09826,5e-05,11.82107]
[1776666848635,48.58,74517.36,0.0,0.09832,5e-05,11.82658]
[1776666848868,48.58,74523.24,0.0,0.09863,5e-05,11.85426]
[1776666850544,48.58,74523.24,0.0,0.09862,5e-05,11.85389]
[1776666852788,48.57,74532.33,0.0,0.09909,5e-05,11.89643]
[1776666853307,48.57,74532.57,0.0,0.0991,5e-05,11.89712]
[1776666853976,48.57,74532.57,0.0,0.09909,5e-05,11.89666]
[1776666858787,48.57,74535.59,0.0,0.09923,5e-05,11.90926]
[1776666863939,48.56,74538.75,0.0,0.09937,5e-05,11.92145]
[1776666865576,48.56,74538.55,0.0,0.09935,5e-05,11.92]
[1776666867001,48.56,74538.47,0.0,0.09933,5e-05,11.91863]
[1776666867968,48.56,74535.68,0.0,0.09918,5e-05,11.90479]
[1776666873002,48.55,74536.41,0.0,0.09917,5e-05,11.90233]
[1776666873406,48.55,74536.41,0.0,0.09917,5e-05,11.90233]
[1776666873454,48.55,74536.73,0.0,0.09918,5e-05,11.90339]
[1776666879826,48.54,74537.63,0.0,0.09919,5e-05,11.90486]
[1776666886093,48.53,74536.54,0.0,0.0991,5e-05,11.89637]
[1776666891822,48.53,74536.56,0.0,0.09908,5e-05,11.89462]
[1776666897169,48.52,74545.27,0.0,0.0995,5e-05,11.93286]
[1776666899876,48.52,74545.33,0.0,0.0995,5e-05,11.93265]
[1776666901868,48.52,74545.63,0.0,0.0995,5e-05,11.93311]
[1776666902308,48.52,74545.59,0.0,0.09949,5e-05,11.93243]
[1776666902774,48.52,74545.59,0.0,0.09949,5e-05,11.93243]
[1776666904859,48.52,74550.06,0.0,0.09972,5e-05,11.95286]
[1776666910040,48.51,74545.11,0.0,0.09942,5e-05,11.92619]
[1776666915478,48.5,74544.93,0.0,0.09939,5e-05,11.92341]
[1776666918138,48.5,74546.19,0.0,0.09944,5e-05,11.92802]
[1776666923354,48.49,74544.41,0.0,0.09931,5e-05,11.91626]
[1776666925145,48.49,74543.35,0.0,0.09925,5e-05,11.91075]
[1776666930402,48.49,74544.35,0.0,0.09928,5e-05,11.91308]
[1776666935096,48.48,74546.9,0.0,0.09936,5e-05,11.91994]
[1776666938570,48.48,74556.76,0.0,0.09987,5e-05,11.96585]
[1776666939318,48.48,74556.74,0.0,0.09986,5e-05,11.96528]
[1776666944682,48.47,74553.09,0.0,0.09964,5e-05,11.94541]
[1776666950544,48.46,74557.34,0.0,0.09983,5e-05,11.96249]
[1776666953031,48.46,74558.05,0.0,0.09986,5e-05,11.9654]
[1776666953042,48.46,74557.97,0.0,0.09986,5e-05,11.96477]
[1776666953236,48.46,74557.97,0.0,0.09986,5e-05,11.96477]
[1776666953853,48.46,74573.18,0.0,0.10066,5e-05,12.03762]
[1776666954440,48.46,74573.18,0.0,0.10066,5e-05,12.03762]
[1776666954484,48.46,74573.18,0.0,0.10066,5e-05,12.03762]
[1776666955032,48.46,74575.39,0.0,0.10078,5e-05,12.04791]
[1776666955441,48.46,74575.39,0.0,0.10078,5e-05,12.04791]
[1776666955530,48.46,74575.39,0.0,0.10078,5e-05,12.04791]
[1776666955583,48.46,74575.39,0.0,0.10077,5e-05,12.04754]
[1776666961624,48.45,74573.75,0.0,0.10066,5e-05,12.03743]
[1776666966659,48.45,74569.32,0.0,0.1004,5e-05,12.01425]
[1776666971693,48.45,74567.95,0.0,0.10031,5e-05,12.0058]
[1776666976727,48.44,74561.76,0.0,0.09996,5e-05,11.97421]
[1776666982118,48.44,74559.76,0.0,0.09983,5e-05,11.96321]
[1776666982160,48.44,74559.61,0.0,0.09982,5e-05,11.96213]
[1776666983767,48.44,74559.61,0.0,0.09982,5e-05,11.96177]
[1776666983826,48.44,74558.49,0.0,0.09975,5e-05,11.95603]
[1776666989819,48.43,74555.98,0.0,0.0996,5e-05,11.94184]
[1776666994856,48.43,74553.54,0.0,0.09942,5e-05,11.92471]
[1776666999892,48.42,74553.24,0.0,0.09939,5e-05,11.92159]
[1776667000559,48.42,74553.24,0.0,0.09939,5e-05,11.92159]
[1776667000903,48.42,74554.13,0.0,0.09943,5e-05,11.92552]
[1776667003109,48.42,74553.89,0.0,0.09941,5e-05,11.92403]
[1776667003177,48.42,74554.52,0.0,0.09944,5e-05,11.9267]
[1776667007259,48.42,74553.83,0.0,0.09939,5e-05,11.92235]
[1776667007883,48.42,74553.29,0.0,0.09936,5e-05,11.91907]
[1776667010979,48.41,74553.29,0.0,0.09935,5e-05,11.91873]
[1776667011006,48.41,74553.6,0.0,0.09936,5e-05,11.91953]
[1776667017051,48.41,74553.6,0.0,0.09935,5e-05,11.91816]
[1776667017075,48.41,74553.6,0.0,0.09935,5e-05,11.91816]
[1776667018930,48.41,74553.15,0.0,0.09931,5e-05,11.91498]
[1776667024064,48.4,74553.28,0.0,0.0993,5e-05,11.91361]
[1776667026059,48.4,74553.26,0.0,0.09929,5e-05,11.91318]
[1776667026144,48.4,74553.26,0.0,0.09929,5e-05,11.91318]
[1776667026223,48.4,74553.21,0.0,0.09928,5e-05,11.91261]
[1776667032123,48.4,74553.13,0.0,0.09926,5e-05,11.91026]
[1776667037159,48.39,74547.05,0.0,0.09892,5e-05,11.8796]
[1776667037305,48.39,74547.05,0.0,0.09892,5e-05,11.8796]
[1776667038322,48.39,74547.17,0.0,0.09892,5e-05,11.8799]
[1776667039179,48.39,74548.07,0.0,0.09897,5e-05,11.88394]
[1776667040023,48.39,74548.07,0.0,0.09897,5e-05,11.88394]
[1776667040180,48.39,74548.12,0.0,0.09897,5e-05,11.8839]
[1776667045214,48.39,74546.66,0.0,0.09887,5e-05,11.87549]
[1776667045301,48.39,74546.66,0.0,0.09887,5e-05,11.87549]
[1776667045348,48.39,74546.66,0.0,0.09887,5e-05,11.87549]
[1776667045829,48.39,74546.66,0.0,0.09887,5e-05,11.87549]
[1776667045888,48.39,74546.11,0.0,0.09884,5e-05,11.87257]
[1776667051256,48.38,74546.11,0.0,0.0988,5e-05,11.86753]
[1776667052924,48.38,74546.11,0.0,0.0988,5e-05,11.86753]
[1776667052995,48.38,74546.11,0.0,0.0988,5e-05,11.86753]
[1776667053026,48.38,74543.68,0.0,0.09867,5e-05,11.85536]
[1776667054107,48.38,74543.68,0.0,0.09867,5e-05,11.85536]
[1776667054144,48.38,74543.68,0.0,0.09867,5e-05,11.85536]
[1776667054184,48.38,74544.08,0.0,0.09868,5e-05,11.85677]
[1776667054930,48.38,74544.08,0.0,0.09868,5e-05,11.85677]
[1776667054983,48.38,74544.08,0.0,0.09868,5e-05,11.85677]
[1776667054995,48.38,74543.83,0.0,0.09866,5e-05,11.85507]
[1776667060721,48.37,74543.83,0.0,0.09863,5e-05,11.85265]
[1776667066361,48.37,74545.4,0.0,0.09868,5e-05,11.85684]
[1776667071397,48.36,74546.98,0.0,0.09874,5e-05,11.86281]
[1776667081240,48.36,74548.64,0.0,0.09881,5e-05,11.86877]
[1776667082335,48.36,74548.64,0.0,0.09881,5e-05,11.86854]
[1776667083769,48.36,74539.14,0.0,0.09831,5e-05,11.82303]
[1776667091256,48.35,74537.29,0.0,0.09818,5e-05,11.81164]
[1776667097258,48.34,74537.74,0.0,0.09817,5e-05,11.81108]
[1776667098713,48.34,74536.22,0.0,0.09809,5e-05,11.80308]
[1776667104633,48.34,74541.17,0.0,0.09832,5e-05,11.82423]
[1776667109666,48.33,74541.49,0.0,0.09831,5e-05,11.82396]
[1776667114380,48.33,74538.97,0.0,0.09814,5e-05,11.80687]
[1776667114515,48.33,74538.97,0.0,0.09814,5e-05,11.80687]
[1776667116388,48.33,74543.52,0.0,0.09837,5e-05,11.82797]
[1776667116901,48.33,74543.52,0.0,0.09837,5e-05,11.82797]
[1776667117038,48.33,74543.52,0.0,0.09837,5e-05,11.82797]
[1776667122757,48.33,74549.2,0.0,0.09866,5e-05,11.85404]
[1776667126856,48.32,74548.17,0.0,0.0986,5e-05,11.84872]
[1776667126958,48.32,74548.17,0.0,0.0986,5e-05,11.84872]
[1776667129326,48.32,74545.37,0.0,0.09845,5e-05,11.83508]
[1776667133839,48.32,74533.96,0.0,0.09783,5e-05,11.77861]
[1776667138870,48.32,74533.97,0.0,0.09781,5e-05,11.77723]
[1776667139868,48.32,74533.97,0.0,0.09781,5e-05,11.77723]
[1776667141412,48.31,74538.08,0.0,0.09802,5e-05,11.79633]
[1776667146927,48.31,74545.91,0.0,0.09841,5e-05,11.83201]
[1776667151965,48.31,74545.91,0.0,0.09839,5e-05,11.83028]
[1776667158003,48.3,74547.27,0.0,0.09844,5e-05,11.83477]
[1776667163039,48.3,74542.22,0.0,0.09816,5e-05,11.8091]
[1776667168079,48.29,74551.41,0.0,0.09862,5e-05,11.85156]
[1776667173112,48.29,74554.74,0.0,0.09875,5e-05,11.86219]
[1776667174067,48.29,74554.74,0.0,0.09875,5e-05,11.86219]
[1776667180159,48.29,74564.7,0.0,0.09926,5e-05,11.90824]
[1776667185197,48.28,74563.92,0.0,0.09921,5e-05,11.90339]
[1776667191238,48.28,74563.58,0.0,0.09918,5e-05,11.9007]
[1776667193694,48.28,74562.16,0.0,0.09909,5e-05,11.89327]
[1776667194003,48.28,74562.16,0.0,0.09909,5e-05,11.89327]
[1776667194115,48.28,74562.16,0.0,0.09909,5e-05,11.89327]
[1776667194263,48.28,74570.04,0.0,0.09951,5e-05,11.93099]
[1776667196272,48.28,74586.21,0.0,0.10036,5e-05,12.00835]
[1776667196494,48.28,74586.21,0.0,0.10036,5e-05,12.00835]
[1776667196531,48.28,74586.21,0.0,0.10036,5e-05,12.00835]
[1776667197284,48.28,74586.74,0.0,0.10039,5e-05,12.01055]
[1776667197645,48.28,74586.74,0.0,0.10039,5e-05,12.01055]
[1776667197686,48.28,74586.74,0.0,0.10039,5e-05,12.01055]
[1776667198288,48.28,74587.4,0.0,0.10042,5e-05,12.01338]
[1776667198762,48.28,74587.4,0.0,0.10042,5e-05,12.01338]
[1776667198812,48.28,74587.4,0.0,0.10042,5e-05,12.01338]
[1776667199300,48.27,74587.74,0.0,0.10043,5e-05,12.01466]
[1776667200247,48.27,74587.74,0.0,0.10043,5e-05,12.01466]
[1776667200306,48.27,74587.74,0.0,0.10043,5e-05,12.01466]
[1776667200348,48.27,74594.23,0.0,0.10078,5e-05,12.0459]
[1776667200609,48.27,74594.23,0.0,0.10078,5e-05,12.0459]
[1776667201205,48.27,74594.23,0.0,0.10078,5e-05,12.0459]
[1776667201262,48.27,74594.23,0.0,0.10078,5e-05,12.0459]
[1776667201314,48.27,74594.14,0.0,0.10077,5e-05,12.04533]
[1776667201934,48.27,74594.14,0.0,0.10077,5e-05,12.04533]
[1776667201995,48.27,74594.14,0.0,0.10077,5e-05,12.04533]
[1776667202319,48.27,74593.99,0.0,0.10076,5e-05,12.04447]
[1776667204004,48.27,74593.99,0.0,0.10076,5e-05,12.04432]
[1776667204058,48.27,74593.99,0.0,0.10076,5e-05,12.04432]
[1776667204118,48.27,74593.99,0.0,0.10076,5e-05,12.04432]
[1776667204906,48.27,74600.47,0.0,0.10111,5e-05,12.0755]
[1776667204995,48.27,74600.47,0.0,0.10111,5e-05,12.0755]
[1776667205359,48.27,74609.67,0.0,0.1016,5e-05,12.11982]
[1776667206492,48.27,74630.07,0.0,0.1027,5e-05,12.21851]
[1776667206578,48.27,74630.07,0.0,0.1027,5e-05,12.21851]
[1776667206601,48.27,74630.07,0.0,0.1027,5e-05,12.21851]
[1776667206691,48.27,74630.07,0.0,0.1027,5e-05,12.21851]
[1776667207231,48.27,74630.07,0.0,0.1027,5e-05,12.21851]
[1776667207290,48.27,74630.07,0.0,0.1027,5e-05,12.21851]
[1776667207395,48.26,74635.01,0.0,0.10293,5e-05,12.23937]
[1776667207938,48.26,74635.01,0.0,0.10293,5e-05,12.23937]
[1776667207943,48.26,74635.01,0.0,0.10293,5e-05,12.23937]
[1776667208103,48.26,74635.01,0.0,0.10293,5e-05,12.23937]
[1776667208373,48.26,74635.01,0.0,0.10293,5e-05,12.23922]
[1776667208737,48.26,74635.01,0.0,0.10293,5e-05,12.23922]
[1776667208817,48.26,74635.01,0.0,0.10293,5e-05,12.23922]
[1776667209462,48.26,74635.01,0.0,0.10293,5e-05,12.23922]
[1776667209465,48.26,74639.41,0.0,0.10317,5e-05,12.26044]
[1776667209521,48.26,74639.41,0.0,0.10317,5e-05,12.26044]
[1776667209547,48.26,74639.41,0.0,0.10317,5e-05,12.26044]
[1776667210210,48.26,74639.41,0.0,0.10317,5e-05,12.26044]
[1776667210293,48.26,74639.41,0.0,0.10317,5e-05,12.26044]
[1776667210393,48.26,74639.16,0.0,0.10315,5e-05,12.25876]
[1776667211255,48.26,74639.16,0.0,0.10315,5e-05,12.25876]
[1776667211329,48.26,74639.16,0.0,0.10315,5e-05,12.25876]
[1776667211372,48.26,74639.16,0.0,0.10315,5e-05,12.25876]
[1776667211462,48.26,74639.14,0.0,0.10314,5e-05,12.2582]
[1776667212724,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667212789,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667212827,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667212857,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667212885,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667212993,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667213111,48.26,74639.14,0.0,0.10314,5e-05,12.25773]
[1776667213403,48.26,74642.76,0.0,0.10333,5e-05,12.27512]
[1776667214409,48.26,74660.99,0.0,0.10433,5e-05,12.36373]
[1776667214961,48.26,74660.99,0.0,0.10433,5e-05,12.36373]
[1776667215036,48.26,74660.99,0.0,0.10433,5e-05,12.36373]
[1776667215419,48.26,74663.88,0.0,0.10448,5e-05,12.37745]
[1776667215748,48.26,74663.88,0.0,0.10448,5e-05,12.37745]
[1776667215775,48.26,74663.88,0.0,0.10448,5e-05,12.37745]
[1776667216423,48.26,74665.1,0.0,0.10454,5e-05,12.38301]
[1776667216839,48.26,74665.1,0.0,0.10454,5e-05,12.38301]
[1776667216878,48.26,74665.1,0.0,0.10454,5e-05,12.38301]
[1776667217430,48.26,74665.79,0.0,0.10458,5e-05,12.38596]
[1776667220941,48.25,74665.37,0.0,0.10454,5e-05,12.38264]
[1776667220953,48.25,74665.37,0.0,0.10454,5e-05,12.38264]
[1776667221047,48.25,74665.37,0.0,0.10454,5e-05,12.38264]
[1776667221261,48.25,74665.37,0.0,0.10454,5e-05,12.38264]
[1776667221394,48.25,74665.37,0.0,0.10454,5e-05,12.38264]
[1776667221489,48.25,74687.7,0.0,0.10576,6e-05,12.49112]
[1776667222146,48.25,74687.7,0.0,0.10576,6e-05,12.49112]
[1776667222231,48.25,74687.7,0.0,0.10576,6e-05,12.49112]
[1776667222469,48.25,74687.7,0.0,0.10576,6e-05,12.49098]
[1776667224035,48.25,74693.89,0.0,0.1061,6e-05,12.52132]
[1776667224480,48.25,74693.19,0.0,0.10606,6e-05,12.51753]
[1776667224690,48.25,74693.19,0.0,0.10606,6e-05,12.51753]
[1776667224719,48.25,74693.19,0.0,0.10606,6e-05,12.51753]
[1776667224750,48.25,74693.19,0.0,0.10606,6e-05,12.51753]
[1776667225488,48.25,74692.23,0.0,0.106,6e-05,12.51248]
[1776667225891,48.25,74692.23,0.0,0.106,6e-05,12.51248]
[1776667227838,48.25,74692.98,0.0,0.10604,6e-05,12.51565]
[1776667227951,48.25,74692.98,0.0,0.10604,6e-05,12.51565]
[1776667228154,48.25,74692.98,0.0,0.10604,6e-05,12.51565]
[1776667228560,48.25,74692.98,0.0,0.10604,6e-05,12.51565]
[1776667229317,48.25,74694.92,0.0,0.10614,6e-05,12.52456]
[1776667229391,48.25,74694.92,0.0,0.10614,6e-05,12.52456]
[1776667229568,48.25,74704.18,0.0,0.10666,6e-05,12.57001]
[1776667230525,48.25,74709.16,0.0,0.10693,6e-05,12.59424]
[1776667231115,48.25,74709.16,0.0,0.10693,6e-05,12.59424]
[1776667231189,48.25,74709.16,0.0,0.10693,6e-05,12.59424]
[1776667231243,48.25,74709.16,0.0,0.10693,6e-05,12.59424]
[1776667231373,48.25,74709.16,0.0,0.10693,6e-05,12.59424]
[1776667231537,48.25,74713.39,0.0,0.10714,6e-05,12.61103]
[1776667232154,48.25,74713.39,0.0,0.10714,6e-05,12.61103]
[1776667232205,48.25,74713.39,0.0,0.10714,6e-05,12.61103]
[1776667232217,48.25,74713.39,0.0,0.10714,6e-05,12.61103]
[1776667232326,48.25,74713.39,0.0,0.10714,6e-05,12.61103]
[1776667232548,48.25,74713.39,0.0,0.10714,6e-05,12.61103]
[1776667235559,48.24,74728.63,0.0,0.10796,6e-05,12.68353]
[1776667235759,48.24,74728.63,0.0,0.10796,6e-05,12.68353]
[1776667235804,48.24,74728.63,0.0,0.10796,6e-05,12.68353]
[1776667235830,48.24,74728.63,0.0,0.10796,6e-05,12.68353]
[1776667235989,48.24,74728.63,0.0,0.10796,6e-05,12.68353]
[1776667236567,48.24,74728.58,0.0,0.10796,6e-05,12.68329]
[1776667238960,48.24,74731.2,0.0,0.1081,6e-05,12.69562]
[1776667239037,48.24,74731.2,0.0,0.1081,6e-05,12.69562]
[1776667239395,48.24,74731.2,0.0,0.1081,6e-05,12.69562]
[1776667239456,48.24,74730.63,0.0,0.10806,6e-05,12.69199]
[1776667241167,48.24,74730.63,0.0,0.10806,6e-05,12.69199]
[1776667245682,48.22,74714.07,0.0,0.10703,6e-05,12.60211]
[1776667251367,48.21,74720.91,0.0,0.10739,6e-05,12.63347]
[1776667259672,48.2,74719.05,0.0,0.10724,6e-05,12.62043]
[1776667261211,48.2,74718.32,0.0,0.10719,6e-05,12.6159]
[1776667261366,48.2,74718.32,0.0,0.10719,6e-05,12.6159]
[1776667261410,48.2,74750.0,0.0,0.10897,6e-05,12.77222]
[1776667262265,48.2,74750.0,0.0,0.10897,6e-05,12.77222]
[1776667262317,48.2,74826.78,0.0,0.11338,6e-05,13.15382]
[1776667263103,48.2,74826.78,0.0,0.11338,6e-05,13.15382]
[1776667263299,48.2,74826.78,0.0,0.11338,6e-05,13.15382]
[1776667263338,48.19,74845.62,0.0,0.11442,6e-05,13.24274]
[1776667264345,48.19,74845.62,0.0,0.11442,6e-05,13.24274]
[1776667264392,48.19,74845.62,0.0,0.11442,6e-05,13.24274]
[1776667264679,48.15,74834.37,0.0,0.11357,6e-05,13.1705]
[1776667264964,48.15,74834.37,0.0,0.11357,6e-05,13.1705]
[1776667265227,48.15,74837.25,0.0,0.11372,6e-05,13.18405]
[1776667265962,48.15,74837.25,0.0,0.11372,6e-05,13.18405]
[1776667266142,48.15,74837.25,0.0,0.11372,6e-05,13.18405]
[1776667266175,48.15,74837.25,0.0,0.11372,6e-05,13.18405]
[1776667266289,48.15,74837.25,0.0,0.11372,6e-05,13.18405]
[1776667266377,48.12,74834.96,0.0,0.11346,6e-05,13.16162]
[1776667266948,48.12,74834.96,0.0,0.11346,6e-05,13.16162]
[1776667267088,48.12,74834.96,0.0,0.11346,6e-05,13.16162]
[1776667267189,48.12,74827.87,0.0,0.11304,6e-05,13.12616]
[1776667267888,48.12,74827.87,0.0,0.11304,6e-05,13.12616]
[1776667267975,48.12,74827.87,0.0,0.11304,6e-05,13.12616]
[1776667267995,48.12,74827.77,0.0,0.11304,6e-05,13.12566]
[1776667268839,48.12,74827.77,0.0,0.11304,6e-05,13.12566]
[1776667268900,48.12,74827.77,0.0,0.11304,6e-05,13.12566]
[1776667268923,48.12,74827.77,0.0,0.11304,6e-05,13.12566]
[1776667269578,48.1,74831.78,0.0,0.11318,6e-05,13.13818]
[1776667270119,48.1,74831.78,0.0,0.11318,6e-05,13.13818]
[1776667270505,48.1,74831.78,0.0,0.11318,6e-05,13.13818]
[1776667270546,48.1,74858.35,0.0,0.11474,6e-05,13.27131]
[1776667271103,48.1,74858.35,0.0,0.11474,6e-05,13.27131]
[1776667271400,48.1,74858.35,0.0,0.11474,6e-05,13.27131]
[1776667271502,48.08,74881.94,0.0,0.11604,6e-05,13.38207]
[1776667272018,48.08,74881.94,0.0,0.11604,6e-05,13.38207]
[1776667272496,48.08,74881.94,0.0,0.11604,6e-05,13.38207]
[1776667272505,48.08,74881.94,0.0,0.11604,6e-05,13.38207]
[1776667272533,48.06,74880.6,0.0,0.11584,6e-05,13.36575]
[1776667272648,48.06,74880.6,0.0,0.11584,6e-05,13.36575]
[1776667272891,48.06,74880.6,0.0,0.11584,6e-05,13.36575]
[1776667273055,48.06,74880.6,0.0,0.11584,6e-05,13.36575]
[1776667273483,48.06,74880.6,0.0,0.11584,6e-05,13.36575]
[1776667273520,48.06,74886.98,0.0,0.11621,6e-05,13.39698]
[1776667275562,48.06,74881.88,0.0,0.1159,6e-05,13.37129]
[1776667275576,48.06,74881.88,0.0,0.1159,6e-05,13.37129]
[1776667275619,48.05,74877.96,0.0,0.11565,6e-05,13.34987]
[1776667275981,48.05,74877.96,0.0,0.11565,6e-05,13.34987]
[1776667276264,48.05,74877.96,0.0,0.11565,6e-05,13.34987]
[1776667276295,48.05,74877.96,0.0,0.11565,6e-05,13.34987]
[1776667276422,48.05,74877.96,0.0,0.11565,6e-05,13.34987]
[1776667277596,48.03,74901.07,0.0,0.11692,6e-05,13.45796]
[1776667278251,48.03,74901.07,0.0,0.11692,6e-05,13.45796]
[1776667278369,48.03,74901.07,0.0,0.11692,6e-05,13.45796]
[1776667278454,48.03,74903.03,0.0,0.11703,6e-05,13.46728]
[1776667278664,48.03,74903.03,0.0,0.11703,6e-05,13.46728]
[1776667278822,48.03,74903.03,0.0,0.11703,6e-05,13.46728]
[1776667278955,48.03,74903.03,0.0,0.11703,6e-05,13.46728]
[1776667279227,48.03,74903.03,0.0,0.11703,6e-05,13.46728]
[1776667279433,48.03,74903.03,0.0,0.11703,6e-05,13.46728]
[1776667279437,48.03,74891.82,0.0,0.11636,6e-05,13.41072]
[1776667280086,48.01,74870.42,0.0,0.11501,6e-05,13.29555]
[1776667281487,48.01,74870.42,0.0,0.11501,6e-05,13.29555]
[1776667281500,48.01,74852.28,0.0,0.11392,6e-05,13.203]
[1776667281970,48.01,74852.28,0.0,0.11392,6e-05,13.203]
[1776667282016,48.01,74852.28,0.0,0.11392,6e-05,13.203]
[1776667282210,47.99,74832.04,0.0,0.11264,6e-05,13.09372]
[1776667284180,47.99,74832.04,0.0,0.11264,6e-05,13.09372]
[1776667286184,47.99,74823.31,0.0,0.11212,6e-05,13.0488]
[1776667286296,47.99,74823.31,0.0,0.11212,6e-05,13.0488]
[1776667286432,47.99,74823.31,0.0,0.11212,6e-05,13.0488]
[1776667286530,47.99,74826.75,0.0,0.11231,6e-05,13.06476]
[1776667287230,47.99,74826.75,0.0,0.11231,6e-05,13.06476]
[1776667287366,47.99,74826.75,0.0,0.11231,6e-05,13.06476]
[1776667288941,47.98,74842.8,0.0,0.11324,6e-05,13.14477]
[1776667290204,47.98,74842.8,0.0,0.11324,6e-05,13.14477]
[1776667291083,47.98,74844.62,0.0,0.11334,6e-05,13.1533]
[1776667291126,47.98,74844.62,0.0,0.11334,6e-05,13.1533]
[1776667291147,47.98,74844.62,0.0,0.11334,6e-05,13.1533]
[1776667291175,47.98,74844.62,0.0,0.11334,6e-05,13.1533]
[1776667291581,47.98,74844.62,0.0,0.11334,6e-05,13.1533]
[1776667292007,47.98,74841.71,0.0,0.11314,6e-05,13.13463]
[1776667292502,47.98,74841.71,0.0,0.11314,6e-05,13.13463]
[1776667293043,47.97,74835.42,0.0,0.11271,6e-05,13.0986]
[1776667293571,47.97,74833.84,0.0,0.11262,6e-05,13.09029]
[1776667294270,47.97,74833.84,0.0,0.11262,6e-05,13.09029]
[1776667295178,47.97,74831.99,0.0,0.11251,6e-05,13.08102]
[1776667295234,47.97,74831.99,0.0,0.11251,6e-05,13.08102]
[1776667295295,47.97,74831.99,0.0,0.11251,6e-05,13.08102]
[1776667296088,47.97,74832.39,0.0,0.11252,6e-05,13.08228]
[1776667296099,47.97,74832.39,0.0,0.11252,6e-05,13.08228]
[1776667296444,47.97,74832.59,0.0,0.11253,6e-05,13.08291]
[1776667298091,47.97,74833.08,0.0,0.11256,6e-05,13.085]
[1776667298099,47.97,74833.08,0.0,0.11256,6e-05,13.085]
[1776667298490,47.97,74833.08,0.0,0.11256,6e-05,13.085]
[1776667298507,47.97,74833.08,0.0,0.11256,6e-05,13.085]
[1776667298604,47.97,74833.08,0.0,0.11256,6e-05,13.085]
[1776667298579,47.96,74831.39,0.0,0.11245,6e-05,13.07583]
[1776667303660,47.96,74823.86,0.0,0.112,6e-05,13.037]
[1776667308246,47.95,74817.52,0.0,0.11159,6e-05,13.00228]
[1776667308286,47.95,74817.52,0.0,0.11159,6e-05,13.00228]
[1776667309825,47.95,74819.2,0.0,0.11169,6e-05,13.01027]
[1776667310886,47.95,74817.34,0.0,0.11157,6e-05,13.00058]
[1776667316061,47.94,74817.48,0.0,0.11152,6e-05,12.99594]
[1776667322172,47.91,74812.5,0.0,0.11109,6e-05,12.95904]
[1776667326654,47.9,74815.68,0.0,0.11121,6e-05,12.97018]
[1776667327093,47.9,74816.86,0.0,0.11128,6e-05,12.97572]
[1776667327358,47.9,74816.86,0.0,0.11128,6e-05,12.97572]
[1776667327480,47.9,74816.86,0.0,0.11128,6e-05,12.97572]
[1776667327499,47.9,74816.86,0.0,0.11128,6e-05,12.97572]
[1776667327546,47.9,74825.2,0.0,0.11176,6e-05,13.01745]
[1776667328476,47.9,74825.2,0.0,0.11176,6e-05,13.01745]
[1776667328519,47.9,74837.71,0.0,0.11249,6e-05,13.08014]
[1776667329428,47.9,74837.71,0.0,0.11249,6e-05,13.08014]
[1776667329605,47.9,74837.71,0.0,0.11249,6e-05,13.08014]
[1776667329641,47.9,74839.4,0.0,0.11258,6e-05,13.08779]
[1776667331283,47.9,74850.71,0.0,0.11324,6e-05,13.14457]
[1776667334668,47.89,74868.26,0.0,0.11425,6e-05,13.23125]
[1776667338859,47.89,74865.56,0.0,0.11407,6e-05,13.21647]
[1776667340906,47.89,74860.1,0.0,0.11375,6e-05,13.18841]
[1776667341360,47.89,74858.94,0.0,0.11368,6e-05,13.18231]
[1776667342953,47.89,74856.22,0.0,0.11351,6e-05,13.16821]
[1776667343700,47.89,74856.22,0.0,0.11351,6e-05,13.16821]
[1776667343550,47.89,74844.41,0.0,0.11281,6e-05,13.10848]
[1776667343832,47.89,74844.41,0.0,0.11281,6e-05,13.10848]
[1776667344380,47.89,74844.41,0.0,0.11281,6e-05,13.10808]
[1776667345124,47.89,74844.41,0.0,0.11281,6e-05,13.10808]
[1776667345256,47.89,74844.41,0.0,0.11281,6e-05,13.10808]
[1776667345384,47.88,74830.65,0.0,0.112,6e-05,13.03874]
[1776667346917,47.87,74827.04,0.0,0.11174,6e-05,13.01598]
[1776667349053,47.87,74820.78,0.0,0.11137,6e-05,12.9838]
[1776667354657,47.87,74823.2,0.0,0.11146,6e-05,12.99024]
[1776667357645,47.87,74823.88,0.0,0.11149,6e-05,12.99323]
[1776667360810,47.86,74828.88,0.0,0.11177,6e-05,13.01766]
[1776667362798,47.86,74822.88,0.0,0.11142,6e-05,12.98727]
[1776667363277,47.86,74822.88,0.0,0.11142,6e-05,12.98727]
[1776667369320,47.86,74829.07,0.0,0.11175,6e-05,13.01596]
[1776667370709,47.86,74829.05,0.0,0.11175,6e-05,13.0157]
[1776667371351,47.86,74827.99,0.0,0.11169,6e-05,13.01023]
[1776667371612,47.86,74827.99,0.0,0.11169,6e-05,13.01023]
[1776667371991,47.86,74824.07,0.0,0.11146,6e-05,12.99044]
[1776667372039,47.86,74824.07,0.0,0.11146,6e-05,12.99044]
[1776667374602,47.86,74813.86,0.0,0.11086,6e-05,12.93898]
[1776667379513,47.85,74815.8,0.0,0.11096,6e-05,12.94748]
[1776667379642,47.85,74815.8,0.0,0.11096,6e-05,12.94748]
[1776667381544,47.85,74820.38,0.0,0.11122,6e-05,12.96982]
[1776667382692,47.85,74824.75,0.0,0.11147,6e-05,12.99139]
[1776667383102,47.85,74825.92,0.0,0.11153,6e-05,12.9969]
[1776667383154,47.85,74825.92,0.0,0.11153,6e-05,12.9969]
[1776667383184,47.85,74825.92,0.0,0.11153,6e-05,12.9969]
[1776667383660,47.85,74826.31,0.0,0.11155,6e-05,12.9985]
[1776667385393,47.85,74829.94,0.0,0.11175,6e-05,13.01634]
[1776667385674,47.85,74829.14,0.0,0.1117,6e-05,13.01196]
[1776667386073,47.85,74829.14,0.0,0.1117,6e-05,13.01196]
[1776667386682,47.85,74829.45,0.0,0.11172,6e-05,13.01314]
[1776667388171,47.85,74829.34,0.0,0.11171,6e-05,13.01222]
[1776667388696,47.85,74829.98,0.0,0.11174,6e-05,13.01506]
[1776667389035,47.85,74829.98,0.0,0.11174,6e-05,13.01506]
[1776667389182,47.85,74829.98,0.0,0.11174,6e-05,13.01506]
[1776667392829,47.84,74826.21,0.0,0.1115,6e-05,12.99477]
[1776667393006,47.84,74826.21,0.0,0.1115,6e-05,12.99477]
[1776667397528,47.84,74818.63,0.0,0.11105,6e-05,12.95555]
[1776667397726,47.84,74818.63,0.0,0.11105,6e-05,12.95555]
[1776667397888,47.84,74812.64,0.0,0.1107,6e-05,12.92531]
[1776667398341,47.84,74812.64,0.0,0.1107,6e-05,12.92531]
[1776667398767,47.84,74804.5,0.0,0.11023,6e-05,12.8844]
[1776667399298,47.84,74804.5,0.0,0.11023,6e-05,12.8844]
[1776667399307,47.84,74804.5,0.0,0.11023,6e-05,12.8844]
[1776667399556,47.84,74804.5,0.0,0.11023,6e-05,12.8844]
[1776667399643,47.84,74800.53,0.0,0.11,6e-05,12.8644]
[1776667399889,47.84,74800.53,0.0,0.11,6e-05,12.8644]
[1776667401310,47.84,74798.08,0.0,0.10986,6e-05,12.85217]
[1776667401828,47.84,74795.85,0.0,0.10973,6e-05,12.84076]
[1776667402068,47.84,74795.85,0.0,0.10973,6e-05,12.84076]
[1776667402386,47.84,74793.75,0.0,0.1096,6e-05,12.83015]
[1776667403645,47.84,74783.16,0.0,0.109,6e-05,12.77725]
[1776667408719,47.84,74779.51,0.0,0.10879,6e-05,12.75893]
[1776667413881,47.84,74775.36,0.0,0.10852,6e-05,12.73445]
[1776667415041,47.84,74775.36,0.0,0.10852,6e-05,12.73445]
[1776667415108,47.84,74775.36,0.0,0.10852,6e-05,12.73445]
[1776667415118,47.84,74773.16,0.0,0.1084,6e-05,12.7235]
[1776667416900,47.84,74789.86,0.0,0.10935,6e-05,12.80667]
[1776667418258,47.84,74789.86,0.0,0.10935,6e-05,12.80667]
[1776667418311,47.84,74789.86,0.0,0.10935,6e-05,12.80667]
[1776667418371,47.84,74789.86,0.0,0.10935,6e-05,12.80667]
[1776667418382,47.83,74784.31,0.0,0.10903,6e-05,12.7788]
[1776667419000,47.83,74784.31,0.0,0.10903,6e-05,12.7788]
[1776667419020,47.83,74781.49,0.0,0.10887,6e-05,12.76475]
[1776667424859,47.83,74776.11,0.0,0.10856,6e-05,12.73762]
[1776667424926,47.83,74776.11,0.0,0.10856,6e-05,12.73762]
[1776667425163,47.83,74776.11,0.0,0.10856,6e-05,12.73762]
[1776667426057,47.83,74770.66,0.0,0.10825,6e-05,12.71043]
[1776667426623,47.83,74770.66,0.0,0.10825,6e-05,12.71043]
[1776667426731,47.83,74760.17,0.0,0.10765,6e-05,12.65829]
[1776667431912,47.83,74754.71,0.0,0.10735,6e-05,12.63152]
[1776667434152,47.84,74752.9,0.0,0.10725,6e-05,12.62275]
[1776667434162,47.84,74752.9,0.0,0.10725,6e-05,12.62275]
[1776667434208,47.84,74755.93,0.0,0.10742,6e-05,12.63803]
[1776667440805,47.84,74763.14,0.0,0.10783,6e-05,12.67408]
[1776667442490,47.84,74762.46,0.0,0.1078,6e-05,12.6708]
[1776667442548,47.84,74762.46,0.0,0.1078,6e-05,12.6708]
[1776667444399,47.84,74755.77,0.0,0.10742,6e-05,12.63772]
[1776667450132,47.84,74761.16,0.0,0.10773,6e-05,12.66492]
[1776667455166,47.84,74759.25,0.0,0.10762,6e-05,12.65577]
[1776667460560,47.84,74759.18,0.0,0.10762,6e-05,12.65571]
[1776667461934,47.84,74762.81,0.0,0.10783,6e-05,12.67383]
[1776667464345,47.84,74770.58,0.0,0.10827,6e-05,12.71248]
[1776667468954,47.84,74777.84,0.0,0.10868,6e-05,12.74836]
[1776667469265,47.84,74777.8,0.0,0.10868,6e-05,12.74809]
[1776667474553,47.84,74776.84,0.0,0.10861,6e-05,12.74044]
[1776667480797,47.84,74777.25,0.0,0.10864,6e-05,12.74336]
[1776667480962,47.84,74776.75,0.0,0.10862,6e-05,12.7412]
[1776667481350,47.84,74776.22,0.0,0.10859,6e-05,12.73873]
[1776667483302,47.84,74781.09,0.0,0.10887,6e-05,12.76327]
[1776667483760,47.84,74781.09,0.0,0.10887,6e-05,12.76327]
[1776667483771,47.84,74781.09,0.0,0.10887,6e-05,12.76327]
[1776667484010,47.85,74784.16,0.0,0.10905,6e-05,12.77884]
[1776667484753,47.85,74800.14,0.0,0.10997,6e-05,12.85881]
[1776667485840,47.85,74800.14,0.0,0.10997,6e-05,12.85881]
[1776667491512,47.85,74811.5,0.0,0.11063,6e-05,12.91637]
[1776667491526,47.85,74808.4,0.0,0.11045,6e-05,12.901]
[1776667493463,47.85,74808.4,0.0,0.11045,6e-05,12.901]
[1776667493545,47.85,74808.4,0.0,0.11046,6e-05,12.9013]
[1776667497541,47.85,74813.21,0.0,0.11074,6e-05,12.92578]
[1776667497605,47.85,74814.74,0.0,0.11083,6e-05,12.93356]
[1776667500398,47.85,74814.44,0.0,0.11082,6e-05,12.9323]
[1776667500479,47.85,74814.44,0.0,0.11082,6e-05,12.9323]
[1776667500541,47.85,74814.44,0.0,0.11082,6e-05,12.9323]
[1776667503551,47.85,74802.72,0.0,0.11014,6e-05,12.87414]
[1776667504039,47.85,74802.13,0.0,0.11011,6e-05,12.87138]
[1776667504459,47.85,74802.13,0.0,0.11011,6e-05,12.87138]
[1776667505653,47.85,74802.13,0.0,0.11012,6e-05,12.8716]
[1776667505897,47.85,74802.13,0.0,0.11012,6e-05,12.8716]
[1776667506528,47.85,74801.58,0.0,0.11009,6e-05,12.8693]
[1776667507700,47.85,74801.58,0.0,0.11009,6e-05,12.8693]
[1776667507755,47.85,74801.58,0.0,0.11009,6e-05,12.8693]
[1776667507759,47.85,74816.9,0.0,0.11097,6e-05,12.94609]
[1776667508070,47.85,74816.9,0.0,0.11097,6e-05,12.94609]
[1776667508147,47.85,74816.9,0.0,0.11097,6e-05,12.94609]
[1776667508199,47.85,74816.9,0.0,0.11097,6e-05,12.94609]
[1776667508860,47.85,74816.9,0.0,0.11097,6e-05,12.94609]
[1776667518606,47.86,74817.32,0.0,0.11101,6e-05,12.94933]
[1776667518678,47.86,74817.32,0.0,0.11101,6e-05,12.94933]
[1776667518712,47.86,74817.32,0.0,0.11101,6e-05,12.94933]
[1776667519931,47.86,74816.94,0.0,0.111,6e-05,12.94778]
[1776667520838,47.86,74807.12,0.0,0.11043,6e-05,12.89882]
[1776667525854,47.86,74813.91,0.0,0.11083,6e-05,12.93366]
[1776667527752,47.86,74814.17,0.0,0.11085,6e-05,12.93511]
[1776667527795,47.86,74814.17,0.0,0.11085,6e-05,12.93511]
[1776667527852,47.86,74814.17,0.0,0.11085,6e-05,12.93511]
[1776667527867,47.86,74805.6,0.0,0.11036,6e-05,12.89242]
[1776667532711,47.86,74797.7,0.0,0.10988,6e-05,12.84964]
[1776667536586,47.86,74796.33,0.0,0.1098,6e-05,12.843]
[1776667539886,47.86,74794.44,0.0,0.1097,6e-05,12.83396]
[1776667539911,47.86,74794.23,0.0,0.10969,6e-05,12.83301]
[1776667545034,47.87,74799.05,0.0,0.10998,6e-05,12.85829]
[1776667550052,47.87,74793.39,0.0,0.10967,6e-05,12.83128]
[1776667555103,47.87,74790.88,0.0,0.10954,6e-05,12.82013]
[1776667557655,47.87,74790.88,0.0,0.10955,6e-05,12.82069]
[1776667557802,47.87,74790.88,0.0,0.10955,6e-05,12.82069]
[1776667557886,47.87,74790.88,0.0,0.10955,6e-05,12.82069]
[1776667557943,47.88,74786.77,0.0,0.10932,6e-05,12.80049]
[1776667563676,47.88,74785.87,0.0,0.10928,6e-05,12.79753]
[1776667563928,47.88,74785.49,0.0,0.10927,6e-05,12.79594]
[1776667566661,47.88,74784.71,0.0,0.10923,6e-05,12.79264]
[1776667566671,47.88,74784.71,0.0,0.10923,6e-05,12.79264]
[1776667566949,47.88,74784.18,0.0,0.1092,6e-05,12.7903]
[1776667569187,47.88,74782.51,0.0,0.10911,6e-05,12.78257]
[1776667569239,47.88,74782.51,0.0,0.10911,6e-05,12.78257]
[1776667570757,47.88,74782.63,0.0,0.10912,6e-05,12.78346]
[1776667571189,47.88,74775.77,0.0,0.10874,6e-05,12.74963]
[1776667571313,47.88,74775.77,0.0,0.10874,6e-05,12.74963]
[1776667574813,47.89,74780.61,0.0,0.10902,6e-05,12.77469]
[1776667581049,47.89,74777.94,0.0,0.1089,6e-05,12.76346]
[1776667582736,47.89,74777.94,0.0,0.1089,6e-05,12.76346]
[1776667582769,47.89,74777.94,0.0,0.1089,6e-05,12.76346]
[1776667584919,47.89,74765.4,0.0,0.1082,6e-05,12.70234]
[1776667585553,47.89,74765.4,0.0,0.1082,6e-05,12.70234]
[1776667586552,47.9,74766.38,0.0,0.10826,6e-05,12.70758]
[1776667587044,47.9,74766.25,0.0,0.10825,6e-05,12.7073]
[1776667588057,47.9,74765.91,0.0,0.10824,6e-05,12.70597]
[1776667588914,47.9,74765.91,0.0,0.10824,6e-05,12.70597]
[1776667589081,47.9,74765.51,0.0,0.10822,6e-05,12.70435]
[1776667589167,47.9,74765.51,0.0,0.10822,6e-05,12.70435]
[1776667589935,47.9,74764.77,0.0,0.10818,6e-05,12.70104]
[1776667591159,47.9,74764.53,0.0,0.10817,6e-05,12.70021]
[1776667591285,47.9,74764.53,0.0,0.10817,6e-05,12.70021]
[1776667591332,47.9,74762.01,0.0,0.10801,6e-05,12.68434]
[1776667593958,47.9,74759.73,0.0,0.10788,6e-05,12.67303]
[1776667594989,47.9,74757.36,0.0,0.10775,6e-05,12.66218]
[1776667595955,47.9,74757.36,0.0,0.10775,6e-05,12.66218]
[1776667596362,47.9,74760.67,0.0,0.10795,6e-05,12.67914]
[1776667599278,47.91,74759.53,0.0,0.10789,6e-05,12.67399]
[1776667599287,47.91,74759.21,0.0,0.10788,6e-05,12.67266]
[1776667601412,47.91,74759.21,0.0,0.10788,6e-05,12.67266]
[1776667606889,47.91,74757.43,0.0,0.10779,6e-05,12.66508]
[1776667612267,47.92,74761.6,0.0,0.10806,6e-05,12.68841]
[1776667617934,47.92,74760.71,0.0,0.10802,6e-05,12.68552]
[1776667623546,47.92,74759.28,0.0,0.10797,6e-05,12.68065]
[1776667624082,47.93,74758.33,0.0,0.10792,6e-05,12.67631]
[1776667629386,47.93,74753.66,0.0,0.10768,6e-05,12.6554]
[1776667634511,47.93,74747.19,0.0,0.10734,6e-05,12.6249]
[1776667636045,47.94,74744.16,0.0,0.10717,6e-05,12.61053]
[1776667637272,47.94,74745.12,0.0,0.10723,6e-05,12.6156]
[1776667638952,47.94,74749.72,0.0,0.10749,6e-05,12.63866]
[1776667641472,47.94,74762.64,0.0,0.10823,6e-05,12.70345]
[1776667643724,47.94,74762.65,0.0,0.10823,6e-05,12.70363]
[1776667644105,47.94,74764.08,0.0,0.10832,6e-05,12.71084]
[1776667644456,47.94,74764.08,0.0,0.10832,6e-05,12.71084]
[1776667644737,47.94,74764.08,0.0,0.10832,6e-05,12.71084]
[1776667644958,47.94,74780.6,0.0,0.10926,6e-05,12.79304]
[1776667646240,47.94,74780.6,0.0,0.10926,6e-05,12.79304]
[1776667646611,47.94,74788.79,0.0,0.10973,6e-05,12.83375]
[1776667648017,47.94,74788.79,0.0,0.10973,6e-05,12.83375]
[1776667648029,47.94,74788.79,0.0,0.10973,6e-05,12.83375]
[1776667648118,47.94,74788.09,0.0,0.10969,6e-05,12.83045]
[1776667648522,47.94,74788.09,0.0,0.10969,6e-05,12.83065]
[1776667653758,47.94,74788.25,0.0,0.10968,6e-05,12.82847]
[1776667653806,47.94,74788.25,0.0,0.10968,6e-05,12.82847]
[1776667658290,47.94,74793.63,0.0,0.11,6e-05,12.85618]
[1776667658493,47.94,74793.63,0.0,0.11,6e-05,12.85618]
[1776667658503,47.94,74793.63,0.0,0.11,6e-05,12.85618]
[1776667658651,47.94,74793.63,0.0,0.11,6e-05,12.85618]
[1776667659023,47.94,74799.52,0.0,0.11034,6e-05,12.8857]
[1776667659243,47.94,74799.52,0.0,0.11034,6e-05,12.8857]
[1776667661386,47.95,74802.86,0.0,0.11054,6e-05,12.90265]
[1776667661399,47.95,74802.86,0.0,0.11054,6e-05,12.90265]
[1776667661525,47.95,74802.86,0.0,0.11054,6e-05,12.90265]
[1776667661625,47.95,74802.44,0.0,0.11051,6e-05,12.90067]
[1776667666645,47.95,74803.27,0.0,0.11057,6e-05,12.90541]
[1776667667638,47.95,74803.27,0.0,0.11057,6e-05,12.90541]
[1776667667951,47.95,74803.27,0.0,0.11057,6e-05,12.90541]
[1776667668009,47.95,74809.91,0.0,0.11095,6e-05,12.93868]
[1776667670070,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670599,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670613,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670632,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670667,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670823,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670911,47.95,74823.21,0.0,0.11175,6e-05,13.00727]
[1776667670992,47.95,74827.4,0.0,0.11199,6e-05,13.02843]
[1776667671345,47.95,74827.4,0.0,0.11199,6e-05,13.02843]
[1776667671388,47.95,74827.4,0.0,0.11199,6e-05,13.02843]
[1776667671685,47.95,74827.4,0.0,0.11199,6e-05,13.02842]
[1776667674809,47.95,74830.68,0.0,0.11218,6e-05,13.04486]
[1776667674865,47.95,74825.18,0.0,0.11186,6e-05,13.01724]
[1776667678855,47.95,74824.15,0.0,0.1118,6e-05,13.01188]
[1776667679142,47.95,74823.38,0.0,0.11176,6e-05,13.00797]
[1776667679337,47.95,74823.38,0.0,0.11176,6e-05,13.00797]
[1776667681809,47.95,74825.23,0.0,0.11186,6e-05,13.0171]
[1776667682801,47.95,74823.9,0.0,0.11178,6e-05,13.01037]
[1776667682857,47.95,74823.9,0.0,0.11178,6e-05,13.01037]
[1776667682870,47.95,74823.9,0.0,0.11178,6e-05,13.01037]
[1776667682951,47.95,74823.9,0.0,0.11178,6e-05,13.01037]
[1776667684802,47.95,74822.63,0.0,0.11171,6e-05,13.00387]
[1776667684867,47.95,74822.63,0.0,0.11171,6e-05,13.00387]
[1776667684875,47.95,74822.63,0.0,0.11171,6e-05,13.00387]
[1776667684928,47.95,74822.63,0.0,0.11171,6e-05,13.00387]
[1776667686841,47.95,74822.01,0.0,0.11167,6e-05,13.00063]
[1776667686877,47.95,74822.01,0.0,0.11167,6e-05,13.00063]
[1776667686890,47.95,74822.01,0.0,0.11167,6e-05,13.00063]
[1776667686937,47.95,74822.01,0.0,0.11167,6e-05,13.00063]
[1776667688866,47.95,74821.95,0.0,0.11167,6e-05,13.00019]
[1776667688927,47.95,74821.95,0.0,0.11167,6e-05,13.00019]
[1776667688939,47.95,74821.95,0.0,0.11167,6e-05,13.00019]
[1776667689015,47.95,74821.95,0.0,0.11167,6e-05,13.00019]
[1776667690557,47.95,74820.52,0.0,0.11158,6e-05,12.9929]
[1776667693107,47.95,74834.8,0.0,0.11243,6e-05,13.06565]
[1776667693179,47.95,74834.8,0.0,0.11243,6e-05,13.06565]
[1776667693723,47.95,74834.8,0.0,0.11243,6e-05,13.06565]
[1776667693841,47.95,74834.8,0.0,0.11243,6e-05,13.06612]
[1776667694212,47.95,74834.8,0.0,0.11243,6e-05,13.06612]
[1776667694312,47.95,74834.8,0.0,0.11243,6e-05,13.06612]
[1776667694391,47.95,74834.8,0.0,0.11243,6e-05,13.06612]
[1776667694857,47.96,74842.65,0.0,0.11289,6e-05,13.10587]
[1776667695958,47.96,74822.88,0.0,0.11175,6e-05,13.00724]
[1776667696221,47.96,74822.88,0.0,0.11175,6e-05,13.00724]
[1776667697093,47.96,74822.88,0.0,0.11175,6e-05,13.00724]
[1776667703632,47.96,74817.02,0.0,0.11144,6e-05,12.98034]
[1776667708024,47.97,74819.48,0.0,0.1116,6e-05,12.99398]
[1776667708112,47.97,74819.48,0.0,0.1116,6e-05,12.99398]
[1776667709150,47.97,74820.99,0.0,0.11169,6e-05,13.0022]
[1776667709208,47.97,74820.99,0.0,0.11169,6e-05,13.0022]
[1776667709400,47.97,74820.99,0.0,0.11169,6e-05,13.0022]
[1776667709556,47.97,74820.99,0.0,0.11169,6e-05,13.0022]
[1776667709954,47.97,74827.97,0.0,0.1121,6e-05,13.03766]
[1776667711318,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667711361,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667711510,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667711917,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667711994,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667712006,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667712054,47.97,74837.19,0.0,0.11265,6e-05,13.08433]
[1776667712052,47.97,74843.37,0.0,0.11298,6e-05,13.11196]
[1776667712231,47.97,74843.37,0.0,0.11298,6e-05,13.11196]
[1776667712259,47.97,74843.37,0.0,0.11298,6e-05,13.11196]
[1776667712975,47.97,74843.37,0.0,0.11299,6e-05,13.11237]
[1776667715424,47.97,74843.75,0.0,0.11302,6e-05,13.11505]
[1776667715996,47.97,74844.01,0.0,0.11304,6e-05,13.11675]
[1776667717547,47.98,74842.0,0.0,0.11293,6e-05,13.10706]
[1776667718009,47.98,74842.27,0.0,0.11295,6e-05,13.10881]
[1776667719400,47.98,74842.48,0.0,0.11297,6e-05,13.11026]
[1776667719465,47.98,74842.48,0.0,0.11297,6e-05,13.11026]
[1776667720114,47.98,74842.58,0.0,0.11298,6e-05,13.11116]
[1776667720477,47.98,74842.58,0.0,0.11298,6e-05,13.11116]
[1776667720979,47.98,74842.58,0.0,0.11298,6e-05,13.11116]
[1776667722287,47.98,74842.34,0.0,0.11297,6e-05,13.11074]
[1776667724394,47.98,74842.21,0.0,0.11297,6e-05,13.11087]
[1776667730099,47.99,74836.42,0.0,0.11266,6e-05,13.08415]
[1776667733142,47.99,74831.55,0.0,0.11238,6e-05,13.06016]
[1776667734128,47.99,74827.92,0.0,0.11219,6e-05,13.04324]
[1776667737737,47.99,74826.37,0.0,0.11211,6e-05,13.03676]
[1776667738156,48.0,74825.21,0.0,0.11205,6e-05,13.03138]
[1776667739047,48.0,74825.21,0.0,0.11205,6e-05,13.03138]
[1776667739163,48.0,74823.68,0.0,0.11197,6e-05,13.02416]
[1776667740772,48.0,74823.02,0.0,0.11194,6e-05,13.0213]
[1776667745862,48.0,74820.34,0.0,0.1118,6e-05,13.00968]
[1776667746820,48.0,74817.91,0.0,0.11167,6e-05,12.99842]
[1776667747047,48.0,74817.91,0.0,0.11167,6e-05,12.99842]
[1776667747486,48.01,74799.04,0.0,0.11059,6e-05,12.90472]
[1776667752465,48.01,74793.71,0.0,0.1103,6e-05,12.8799]
[1776667754001,48.01,74786.58,0.0,0.10989,6e-05,12.84457]
[1776667761319,48.03,74788.15,0.0,0.11009,6e-05,12.86117]
[1776667766341,48.08,74788.97,0.0,0.11037,6e-05,12.88503]
[1776667767049,48.08,74788.97,0.0,0.11037,6e-05,12.88503]
[1776667769357,48.08,74801.34,0.0,0.11109,6e-05,12.94751]
[1776667772587,48.08,74805.98,0.0,0.11135,6e-05,12.96799]
[1776667778437,48.09,74802.02,0.0,0.11116,6e-05,12.95139]
[1776667783471,48.1,74799.61,0.0,0.11104,6e-05,12.94121]
[1776667788506,48.1,74795.39,0.0,0.11082,6e-05,12.92201]
[1776667793541,48.11,74796.73,0.0,0.11097,6e-05,12.93481]
[1776667799585,48.12,74798.58,0.0,0.11111,6e-05,12.94681]
[1776667802022,48.12,74799.61,0.0,0.11117,6e-05,12.9524]
[1776667802826,48.12,74799.61,0.0,0.11118,6e-05,12.95286]
[1776667802847,48.12,74799.61,0.0,0.11118,6e-05,12.95286]
[1776667802863,48.12,74795.7,0.0,0.11096,6e-05,12.93386]
[1776667804174,48.12,74795.7,0.0,0.11096,6e-05,12.93386]
[1776667804621,48.13,74785.84,0.0,0.1104,6e-05,12.8854]
[1776667806528,48.13,74784.3,0.0,0.11031,6e-05,12.87775]
[1776667806635,48.13,74784.3,0.0,0.11032,6e-05,12.87838]
[1776667811670,48.13,74777.52,0.0,0.10995,6e-05,12.84634]
[1776667817467,48.13,74775.26,0.0,0.10984,6e-05,12.83643]
[1776667822846,48.14,74771.72,0.0,0.10966,6e-05,12.82079]
[1776667823143,48.14,74771.72,0.0,0.10966,6e-05,12.82079]
[1776667823244,48.14,74771.72,0.0,0.10966,6e-05,12.82079]
[1776667825192,48.14,74771.25,0.0,0.10964,6e-05,12.81909]
[1776667825232,48.14,74771.25,0.0,0.10964,6e-05,12.81909]
[1776667826526,48.15,74762.88,0.0,0.10921,6e-05,12.78153]
[1776667826537,48.15,74762.88,0.0,0.10921,6e-05,12.78153]
[1776667826607,48.15,74762.88,0.0,0.10921,6e-05,12.78153]
[1776667826626,48.15,74762.88,0.0,0.10921,6e-05,12.78153]
[1776667826822,48.15,74762.88,0.0,0.10921,6e-05,12.78153]
[1776667827214,48.15,74762.88,0.0,0.10921,6e-05,12.78153]
[1776667827240,48.16,74760.73,0.0,0.10913,6e-05,12.77452]
[1776667827326,48.16,74760.73,0.0,0.10913,6e-05,12.77452]
[1776667828226,48.16,74760.73,0.0,0.10913,6e-05,12.77452]
[1776667828458,48.16,74760.34,0.0,0.10911,6e-05,12.77295]
[1776667834101,48.16,74757.91,0.0,0.10897,6e-05,12.75878]
[1776667835340,48.17,74757.77,0.0,0.10897,6e-05,12.75937]
[1776667836863,48.17,74759.49,0.0,0.10908,6e-05,12.76831]
[1776667837447,48.17,74757.57,0.0,0.10897,6e-05,12.75923]
[1776667843719,48.17,74748.99,0.0,0.10851,6e-05,12.71907]
[1776667843819,48.17,74748.99,0.0,0.10851,6e-05,12.71907]
[1776667849313,48.18,74754.74,0.0,0.10888,6e-05,12.75073]
[1776667850907,48.18,74753.18,0.0,0.10879,6e-05,12.74347]
[1776667851443,48.18,74751.79,0.0,0.10872,6e-05,12.73706]
[1776667854146,48.19,74745.49,0.0,0.10838,6e-05,12.70688]
[1776667860024,48.19,74739.26,0.0,0.10807,6e-05,12.67963]
[1776667863473,48.2,74738.68,0.0,0.10804,6e-05,12.67775]
[1776667869089,48.2,74739.99,0.0,0.10816,6e-05,12.68758]
[1776667875960,48.21,74738.63,0.0,0.10812,6e-05,12.68405]
[1776667881171,48.22,74736.44,0.0,0.10802,6e-05,12.67555]
[1776667887215,48.22,74736.67,0.0,0.10807,6e-05,12.67955]
[1776667894265,48.23,74733.36,0.0,0.1079,6e-05,12.6628]
[1776667899299,48.24,74731.24,0.0,0.1078,6e-05,12.65472]
[1776667904335,48.24,74729.14,0.0,0.10771,6e-05,12.64674]
[1776667904532,48.24,74729.14,0.0,0.10771,6e-05,12.64674]
[1776667904549,48.24,74729.14,0.0,0.10771,6e-05,12.64674]
[1776667904610,48.24,74729.14,0.0,0.10771,6e-05,12.64674]
[1776667905341,48.25,74729.29,0.0,0.10773,6e-05,12.64796]
[1776667906638,48.25,74729.35,0.0,0.10774,6e-05,12.64873]
[1776667906700,48.25,74729.35,0.0,0.10774,6e-05,12.64873]
[1776667906737,48.25,74729.37,0.0,0.10774,6e-05,12.6493]
[1776667908078,48.25,74729.37,0.0,0.10774,6e-05,12.6493]
[1776667908689,48.25,74728.19,0.0,0.10768,6e-05,12.64396]
[1776667908697,48.25,74728.19,0.0,0.10768,6e-05,12.64396]
[1776667908760,48.25,74728.19,0.0,0.10768,6e-05,12.64396]
[1776667908771,48.25,74728.19,0.0,0.10768,6e-05,12.64396]
[1776667908855,48.25,74728.19,0.0,0.10768,6e-05,12.64396]
[1776667909788,48.25,74727.08,0.0,0.10763,6e-05,12.63897]
[1776667909851,48.25,74726.32,0.0,0.10759,6e-05,12.63572]
[1776667916015,48.25,74726.05,0.0,0.10759,6e-05,12.63584]
[1776667916853,48.26,74726.05,0.0,0.10761,6e-05,12.63728]
[1776667916914,48.26,74726.05,0.0,0.10761,6e-05,12.63728]
[1776667916930,48.26,74726.05,0.0,0.10761,6e-05,12.63728]
[1776667917004,48.26,74726.05,0.0,0.10761,6e-05,12.63728]
[1776667918877,48.26,74726.05,0.0,0.10761,6e-05,12.63776]
[1776667918883,48.26,74726.05,0.0,0.10761,6e-05,12.63776]
[1776667918977,48.26,74726.05,0.0,0.10761,6e-05,12.63776]
[1776667919035,48.26,74726.05,0.0,0.10761,6e-05,12.63776]
[1776667919135,48.26,74726.05,0.0,0.10763,6e-05,12.63871]
[1776667920920,48.26,74726.05,0.0,0.10763,6e-05,12.63871]
[1776667921004,48.26,74726.05,0.0,0.10763,6e-05,12.63871]
[1776667921111,48.26,74726.05,0.0,0.10763,6e-05,12.63871]
[1776667921212,48.26,74713.11,0.0,0.10691,6e-05,12.57608]
[1776667922482,48.26,74713.11,0.0,0.10691,6e-05,12.57608]
[1776667922490,48.26,74713.11,0.0,0.10691,6e-05,12.57608]
[1776667922562,48.26,74713.11,0.0,0.10691,6e-05,12.57608]
[1776667922996,48.26,74713.11,0.0,0.10691,6e-05,12.57608]
[1776667923042,48.26,74713.11,0.0,0.10691,6e-05,12.57608]
[1776667923098,48.27,74713.16,0.0,0.10693,6e-05,12.57744]
[1776667923464,48.27,74713.16,0.0,0.10693,6e-05,12.57744]
[1776667923823,48.27,74713.16,0.0,0.10693,6e-05,12.57744]
[1776667924239,48.27,74713.16,0.0,0.10693,6e-05,12.57744]
[1776667924312,48.27,74713.16,0.0,0.10693,6e-05,12.57744]
[1776667924293,48.27,74712.38,0.0,0.10689,6e-05,12.57417]
[1776667926027,48.27,74712.38,0.0,0.10689,6e-05,12.57417]
[1776667926063,48.27,74712.38,0.0,0.10689,6e-05,12.57417]
[1776667926072,48.27,74716.3,0.0,0.10712,6e-05,12.59456]
[1776667926774,48.27,74716.3,0.0,0.10712,6e-05,12.59456]
[1776667926835,48.27,74716.3,0.0,0.10712,6e-05,12.59456]
[1776667926875,48.27,74716.78,0.0,0.10716,6e-05,12.59747]
[1776667927886,48.27,74716.78,0.0,0.10716,6e-05,12.59747]
[1776667929127,48.27,74716.8,0.0,0.10716,6e-05,12.59811]
[1776667929197,48.27,74716.8,0.0,0.10716,6e-05,12.59811]
[1776667929210,48.29,74725.45,0.0,0.10771,6e-05,12.64603]
[1776667930629,48.3,74727.61,0.0,0.10792,6e-05,12.66375]
[1776667930730,48.32,74727.25,0.0,0.10798,6e-05,12.66876]
[1776667931381,48.32,74727.25,0.0,0.10798,6e-05,12.66876]
[1776667931628,48.34,74734.87,0.0,0.10849,6e-05,12.71299]
[1776667933013,48.34,74734.87,0.0,0.10849,6e-05,12.71299]
[1776667933105,48.35,74736.54,0.0,0.10865,6e-05,12.72732]
[1776667934005,48.35,74736.54,0.0,0.10865,6e-05,12.72732]
[1776667934106,48.36,74737.26,0.0,0.10876,6e-05,12.73679]
[1776667939580,48.41,74730.18,0.0,0.10858,6e-05,12.71977]
[1776667941488,48.41,74729.75,0.0,0.10856,6e-05,12.71801]
[1776667942228,48.41,74729.75,0.0,0.10856,6e-05,12.71801]
[1776667942330,48.41,74729.75,0.0,0.10856,6e-05,12.71801]
[1776667942283,48.41,74729.95,0.0,0.10858,6e-05,12.7197]
[1776667942601,48.41,74729.95,0.0,0.10858,6e-05,12.72005]
[1776667944806,48.42,74734.22,0.0,0.10889,6e-05,12.74665]
[1776667945406,48.44,74738.66,0.0,0.1092,6e-05,12.7739]
[1776667945423,48.44,74738.66,0.0,0.1092,6e-05,12.7739]
[1776667945518,48.44,74738.66,0.0,0.1092,6e-05,12.7739]
[1776667945983,48.45,74739.24,0.0,0.1093,6e-05,12.78192]
[1776667947417,48.46,74739.24,0.0,0.10936,6e-05,12.787]
[1776667948382,48.47,74740.36,0.0,0.10948,6e-05,12.79749]
[1776667953535,48.51,74742.43,0.0,0.10975,6e-05,12.81927]
[1776667955571,48.52,74743.34,0.0,0.10987,6e-05,12.82891]
[1776667955587,48.52,74743.34,0.0,0.10987,6e-05,12.82891]
[1776667957600,48.53,74744.19,0.0,0.10993,6e-05,12.83403]
[1776667957632,48.53,74744.19,0.0,0.10993,6e-05,12.83403]
[1776667958329,48.53,74744.19,0.0,0.10993,6e-05,12.83403]
[1776667957668,48.53,74744.19,0.0,0.10993,6e-05,12.83449]
[1776667959646,48.53,74744.19,0.0,0.10994,6e-05,12.83495]
[1776667959656,48.53,74744.19,0.0,0.10994,6e-05,12.83495]
[1776667960272,48.53,74745.08,0.0,0.10999,6e-05,12.8398]
[1776667961675,48.53,74745.65,0.0,0.11003,6e-05,12.84307]
[1776667961714,48.53,74745.65,0.0,0.11003,6e-05,12.84307]
[1776667961777,48.53,74746.29,0.0,0.11007,6e-05,12.84669]
[1776667963712,48.53,74746.29,0.0,0.11008,6e-05,12.84715]
[1776667963792,48.53,74746.29,0.0,0.11008,6e-05,12.84715]
[1776667963877,48.53,74746.29,0.0,0.11008,6e-05,12.84715]
[1776667964660,48.53,74742.89,0.0,0.10989,6e-05,12.83088]
[1776667964918,48.53,74742.89,0.0,0.10989,6e-05,12.83088]
[1776667965176,48.55,74738.2,0.0,0.10968,6e-05,12.81259]
[1776667970188,48.55,74734.57,0.0,0.10949,6e-05,12.79608]
[1776667971932,48.55,74733.29,0.0,0.10942,6e-05,12.79005]
[1776667971939,48.55,74733.29,0.0,0.10942,6e-05,12.79005]
[1776667971982,48.55,74733.29,0.0,0.10942,6e-05,12.79005]
[1776667972325,48.55,74732.7,0.0,0.10939,6e-05,12.78742]
[1776667973911,48.55,74732.26,0.0,0.10937,6e-05,12.78552]
[1776667973967,48.55,74732.26,0.0,0.10937,6e-05,12.78552]
[1776667974026,48.55,74731.72,0.0,0.10934,6e-05,12.78314]
[1776667975989,48.55,74731.72,0.0,0.10935,6e-05,12.78341]
[1776667976000,48.55,74731.72,0.0,0.10935,6e-05,12.78341]
[1776667976090,48.55,74731.72,0.0,0.10935,6e-05,12.78341]
[1776667976104,48.55,74731.72,0.0,0.10935,6e-05,12.78341]
[1776667976185,48.55,74731.72,0.0,0.10935,6e-05,12.78341]
[1776667977968,48.55,74731.2,0.0,0.10932,6e-05,12.78139]
[1776667978057,48.55,74731.2,0.0,0.10932,6e-05,12.78139]
[1776667978120,48.55,74731.2,0.0,0.10932,6e-05,12.78139]
[1776667979816,48.55,74729.48,0.0,0.10923,6e-05,12.77349]
[1776667979870,48.55,74729.48,0.0,0.10923,6e-05,12.77349]
[1776667979877,48.55,74729.48,0.0,0.10923,6e-05,12.77349]
[1776667979930,48.55,74729.48,0.0,0.10923,6e-05,12.77349]
[1776667981091,48.56,74729.78,0.0,0.10925,6e-05,12.77524]
[1776667981312,48.56,74729.78,0.0,0.10925,6e-05,12.77524]
[1776667981331,48.56,74729.78,0.0,0.10925,6e-05,12.77524]
[1776667981337,48.56,74729.78,0.0,0.10925,6e-05,12.77524]
[1776667981413,48.56,74730.42,0.0,0.10929,6e-05,12.77865]
[1776667981431,48.56,74730.42,0.0,0.10929,6e-05,12.77865]
[1776667982091,48.56,74734.46,0.0,0.10953,6e-05,12.79877]
[1776667984044,48.56,74734.59,0.0,0.10954,6e-05,12.79964]
[1776667984264,48.56,74734.59,0.0,0.10954,6e-05,12.79964]
[1776667984304,48.56,74736.93,0.0,0.10967,6e-05,12.81137]
[1776667989930,48.56,74739.02,0.0,0.1098,6e-05,12.8229]
[1776667994964,48.56,74742.79,0.0,0.11003,6e-05,12.84247]
[1776668000000,48.57,74740.83,0.0,0.10993,6e-05,12.83386]
[1776668005035,48.57,74741.05,0.0,0.10996,6e-05,12.83603]
[1776668010071,48.57,74741.03,0.0,0.10997,6e-05,12.83702]
[1776668015105,48.57,74741.43,0.0,0.10998,6e-05,12.83638]
[1776668016356,48.57,74741.43,0.0,0.10998,6e-05,12.83638]
[1776668017443,48.57,74742.75,0.0,0.11005,6e-05,12.8431]
[1776668017524,48.57,74742.75,0.0,0.11006,6e-05,12.84331]
[1776668018125,48.58,74743.34,0.0,0.11009,6e-05,12.84643]
[1776668020140,48.58,74754.55,0.0,0.11076,6e-05,12.90392]
[1776668020872,48.58,74754.55,0.0,0.11076,6e-05,12.90392]
[1776668020978,48.58,74754.55,0.0,0.11076,6e-05,12.90392]
[1776668021051,48.58,74754.78,0.0,0.11078,6e-05,12.90541]
[1776668022837,48.58,74754.78,0.0,0.11078,6e-05,12.90577]
[1776668023286,48.58,74754.78,0.0,0.11078,6e-05,12.90577]
[1776668023410,48.58,74752.59,0.0,0.11066,6e-05,12.89534]
[1776668024966,48.58,74746.97,0.0,0.11034,6e-05,12.86801]
[1776668024969,48.58,74746.97,0.0,0.11034,6e-05,12.86801]
[1776668025017,48.58,74746.97,0.0,0.11034,6e-05,12.86801]
[1776668025445,48.58,74746.97,0.0,0.11034,6e-05,12.86801]
[1776668025181,48.59,74746.97,0.0,0.11035,6e-05,12.86837]
[1776668026185,48.59,74746.36,0.0,0.11032,6e-05,12.86576]
[1776668027198,48.59,74746.36,0.0,0.11032,6e-05,12.86576]
[1776668027301,48.59,74748.74,0.0,0.11045,6e-05,12.87763]
[1776668028033,48.59,74748.74,0.0,0.11045,6e-05,12.87763]
[1776668028047,48.59,74748.74,0.0,0.11045,6e-05,12.87763]
[1776668028172,48.59,74748.74,0.0,0.11045,6e-05,12.87763]
[1776668028379,48.59,74749.55,0.0,0.1105,6e-05,12.88176]
[1776668029205,48.59,74749.55,0.0,0.1105,6e-05,12.88176]
[1776668029287,48.59,74752.86,0.0,0.11069,6e-05,12.89821]
[1776668032348,48.59,74752.31,0.0,0.11066,6e-05,12.89576]
[1776668037883,48.59,74748.21,0.0,0.11044,6e-05,12.87625]
[1776668038004,48.59,74748.21,0.0,0.11044,6e-05,12.87625]
[1776668039010,48.59,74747.19,0.0,0.11038,6e-05,12.87135]
[1776668045293,48.59,74750.32,0.0,0.11057,6e-05,12.88754]
[1776668047129,48.59,74753.14,0.0,0.11073,6e-05,12.90169]
[1776668048219,48.59,74755.69,0.0,0.11088,6e-05,12.91438]
[1776668048422,48.59,74756.25,0.0,0.11091,6e-05,12.91724]
[1776668049390,48.59,74767.64,0.0,0.11157,6e-05,12.97352]
[1776668051472,48.59,74766.89,0.0,0.11153,6e-05,12.97015]
[1776668051479,48.59,74766.89,0.0,0.11153,6e-05,12.97015]
[1776668051512,48.59,74770.94,0.0,0.11176,6e-05,12.99039]
[1776668051539,48.59,74770.94,0.0,0.11176,6e-05,12.99039]
[1776668052369,48.6,74770.94,0.0,0.11176,6e-05,12.99064]
[1776668053309,48.6,74770.94,0.0,0.11176,6e-05,12.99064]
[1776668053393,48.6,74770.94,0.0,0.11176,6e-05,12.99064]
[1776668053479,48.6,74775.38,0.0,0.11202,6e-05,13.01278]
[1776668055313,48.6,74775.38,0.0,0.11202,6e-05,13.01296]
[1776668057300,48.6,74775.13,0.0,0.11201,6e-05,13.0119]
[1776668062439,48.6,74774.47,0.0,0.11199,6e-05,13.00992]
[1776668067474,48.6,74774.42,0.0,0.112,6e-05,13.0106]
[1776668068245,48.6,74774.42,0.0,0.112,6e-05,13.0106]
[1776668068480,48.6,74774.11,0.0,0.11198,6e-05,13.00926]
[1776668069432,48.6,74774.11,0.0,0.11198,6e-05,13.00926]
[1776668069603,48.6,74766.65,0.0,0.11156,6e-05,12.97263]
[1776668069727,48.6,74766.65,0.0,0.11156,6e-05,12.97263]
[1776668070730,48.6,74764.93,0.0,0.11146,6e-05,12.96413]
[1776668071504,48.6,74754.9,0.0,0.11086,6e-05,12.91094]
[1776668075542,48.6,74743.46,0.0,0.11021,6e-05,12.85507]
[1776668075629,48.6,74743.46,0.0,0.11021,6e-05,12.85507]
[1776668079704,48.61,74740.47,0.0,0.11005,6e-05,12.84091]
[1776668081726,48.61,74739.39,0.0,0.10999,6e-05,12.83597]
[1776668082254,48.61,74739.39,0.0,0.10999,6e-05,12.83597]
[1776668082525,48.61,74739.39,0.0,0.11,6e-05,12.83634]
[1776668083596,48.61,74737.55,0.0,0.1099,6e-05,12.82748]
[1776668083943,48.61,74737.55,0.0,0.1099,6e-05,12.82748]
[1776668084022,48.61,74737.55,0.0,0.1099,6e-05,12.82748]
[1776668084122,48.61,74737.31,0.0,0.10988,6e-05,12.82648]
[1776668091012,48.61,74734.54,0.0,0.10974,6e-05,12.81365]
[1776668097514,48.61,74729.84,0.0,0.10949,6e-05,12.79237]
[1776668098023,48.61,74729.84,0.0,0.10949,6e-05,12.79237]
[1776668098552,48.61,74729.84,0.0,0.1095,6e-05,12.79259]
[1776668100065,48.61,74729.33,0.0,0.10947,6e-05,12.79009]
[1776668100071,48.61,74729.33,0.0,0.10947,6e-05,12.79009]
[1776668100111,48.62,74729.33,0.0,0.10947,6e-05,12.79052]
[1776668102079,48.62,74729.33,0.0,0.10947,6e-05,12.79052]
[1776668102493,48.62,74729.3,0.0,0.10948,6e-05,12.79082]
[1776668106153,48.62,74726.72,0.0,0.10934,6e-05,12.77881]
[1776668106158,48.62,74726.72,0.0,0.10934,6e-05,12.77881]
[1776668106164,48.62,74726.72,0.0,0.10934,6e-05,12.77881]
[1776668107236,48.62,74725.98,0.0,0.1093,6e-05,12.77542]
[1776668107356,48.62,74725.98,0.0,0.1093,6e-05,12.77542]
[1776668107370,48.62,74725.91,0.0,0.1093,6e-05,12.77531]
[1776668112815,48.62,74720.65,0.0,0.10902,6e-05,12.75085]
[1776668117848,48.63,74722.09,0.0,0.10911,6e-05,12.7593]
[1776668122882,48.63,74722.74,0.0,0.10917,6e-05,12.76382]
[1776668127917,48.63,74724.13,0.0,0.10926,6e-05,12.77194]
[1776668133959,48.64,74722.79,0.0,0.10918,6e-05,12.76316]
[1776668136382,48.64,74722.66,0.0,0.10917,6e-05,12.76278]
[1776668136433,48.64,74722.73,0.0,0.10918,6e-05,12.76365]
[1776668138425,48.64,74733.66,0.0,0.10981,6e-05,12.81779]
[1776668138644,48.64,74733.66,0.0,0.10981,6e-05,12.81779]
[1776668138707,48.64,74733.66,0.0,0.10981,6e-05,12.81779]
[1776668139087,48.64,74733.66,0.0,0.10981,6e-05,12.81779]
[1776668139295,48.64,74733.66,0.0,0.10981,6e-05,12.81779]
[1776668139303,48.64,74733.66,0.0,0.10981,6e-05,12.81779]
[1776668139372,48.64,74733.11,0.0,0.10978,6e-05,12.81529]
[1776668140104,48.64,74733.11,0.0,0.10978,6e-05,12.81529]
[1776668142340,48.64,74726.72,0.0,0.10942,6e-05,12.78413]
[1776668142347,48.64,74726.72,0.0,0.10942,6e-05,12.78413]
[1776668142472,48.64,74726.72,0.0,0.10942,6e-05,12.78413]
[1776668142511,48.64,74725.13,0.0,0.10934,6e-05,12.77686]
[1776668148059,48.65,74723.46,0.0,0.10926,6e-05,12.77035]
[1776668153604,48.65,74724.14,0.0,0.10931,6e-05,12.77481]
[1776668162724,48.65,74724.21,0.0,0.10934,6e-05,12.7773]
[1776668167447,48.66,74717.48,0.0,0.10898,6e-05,12.74569]
[1776668167697,48.66,74716.59,0.0,0.10893,6e-05,12.74163]
[1776668168645,48.66,74716.59,0.0,0.10893,6e-05,12.74163]
[1776668168687,48.66,74716.59,0.0,0.10894,6e-05,12.74194]
[1776668169207,48.66,74707.74,0.0,0.10844,6e-05,12.69892]
[1776668171254,48.66,74704.6,0.0,0.10827,6e-05,12.68394]
[1776668171320,48.66,74704.6,0.0,0.10827,6e-05,12.68394]
[1776668171419,48.66,74703.45,0.0,0.10821,6e-05,12.67871]
[1776668172257,48.66,74703.45,0.0,0.10821,6e-05,12.67871]
[1776668173018,48.66,74703.61,0.0,0.10822,6e-05,12.67966]
[1776668173107,48.66,74703.61,0.0,0.10822,6e-05,12.67966]
[1776668173169,48.66,74703.61,0.0,0.10822,6e-05,12.67966]
[1776668175222,48.66,74703.46,0.0,0.10822,6e-05,12.67927]
[1776668175611,48.66,74703.46,0.0,0.10822,6e-05,12.67927]
[1776668175643,48.66,74703.46,0.0,0.10822,6e-05,12.67927]
[1776668175702,48.66,74703.73,0.0,0.10824,6e-05,12.68077]
[1776668175763,48.66,74703.73,0.0,0.10824,6e-05,12.68077]
[1776668176256,48.66,74703.73,0.0,0.10824,6e-05,12.68095]
[1776668177246,48.66,74703.73,0.0,0.10824,6e-05,12.68095]
[1776668177624,48.66,74695.06,0.0,0.10776,6e-05,12.63876]
[1776668179278,48.66,74687.32,0.0,0.10733,6e-05,12.6012]
[1776668179295,48.66,74687.32,0.0,0.10733,6e-05,12.6012]
[1776668179345,48.67,74680.67,0.0,0.10696,6e-05,12.56901]
[1776668181454,48.67,74680.67,0.0,0.10696,6e-05,12.56929]
[1776668181629,48.67,74677.27,0.0,0.10678,6e-05,12.55305]
[1776668183567,48.67,74693.62,0.0,0.1077,6e-05,12.63348]
[1776668183803,48.67,74693.62,0.0,0.1077,6e-05,12.63348]
[1776668183882,48.67,74693.62,0.0,0.1077,6e-05,12.63348]
[1776668183920,48.67,74693.62,0.0,0.1077,6e-05,12.63348]
[1776668184012,48.67,74693.62,0.0,0.1077,6e-05,12.63348]
[1776668184106,48.67,74693.62,0.0,0.1077,6e-05,12.63348]
[1776668184566,48.67,74705.87,0.0,0.10839,6e-05,12.69371]
[1776668185456,48.67,74705.87,0.0,0.10839,6e-05,12.69371]
[1776668185577,48.67,74745.29,0.0,0.11061,6e-05,12.88705]
[1776668186335,48.67,74745.29,0.0,0.11061,6e-05,12.88705]
[1776668186478,48.67,74745.29,0.0,0.11061,6e-05,12.88705]
[1776668186579,48.67,74745.29,0.0,0.11061,6e-05,12.88705]
[1776668186558,48.67,74759.97,0.0,0.11145,6e-05,12.95976]
[1776668186807,48.67,74759.97,0.0,0.11145,6e-05,12.95976]
[1776668187554,48.67,74759.97,0.0,0.11145,6e-05,12.95976]
[1776668187649,48.67,74778.14,0.0,0.1125,6e-05,13.04985]
[1776668187998,48.67,74778.14,0.0,0.1125,6e-05,13.04985]
[1776668188133,48.67,74778.14,0.0,0.1125,6e-05,13.04985]
[1776668188426,48.67,74778.14,0.0,0.1125,6e-05,13.04985]
[1776668188500,48.67,74778.14,0.0,0.1125,6e-05,13.04985]
[1776668188554,48.67,74778.14,0.0,0.1125,6e-05,13.04985]
[1776668188606,48.67,74768.17,0.0,0.11193,6e-05,13.00086]
[1776668188723,48.67,74768.17,0.0,0.11193,6e-05,13.00086]
[1776668188934,48.67,74768.17,0.0,0.11193,6e-05,13.00086]
[1776668189366,48.67,74768.17,0.0,0.11193,6e-05,13.00072]
[1776668190434,48.67,74768.17,0.0,0.11193,6e-05,13.00072]
[1776668190588,48.67,74746.36,0.0,0.11068,6e-05,12.89323]
[1776668191748,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668191751,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668191811,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668191875,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668191916,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668191965,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668192067,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668192130,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668192268,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668192334,48.67,74746.36,0.0,0.11066,6e-05,12.88954]
[1776668192562,48.67,74755.44,0.0,0.11117,6e-05,12.93429]
[1776668193677,48.67,74755.44,0.0,0.11117,6e-05,12.93429]
[1776668193719,48.67,74755.44,0.0,0.11117,6e-05,12.93436]
[1776668193746,48.67,74755.44,0.0,0.11117,6e-05,12.93436]
[1776668194396,48.67,74754.17,0.0,0.1111,6e-05,12.92812]
[1776668194895,48.67,74754.17,0.0,0.1111,6e-05,12.92812]
[1776668194916,48.67,74754.17,0.0,0.1111,6e-05,12.92812]
[1776668194957,48.67,74754.17,0.0,0.1111,6e-05,12.92812]
[1776668195403,48.67,74753.01,0.0,0.11104,6e-05,12.92243]
[1776668195991,48.67,74753.01,0.0,0.11104,6e-05,12.92243]
[1776668196016,48.67,74753.01,0.0,0.11104,6e-05,12.92243]
[1776668196087,48.67,74753.01,0.0,0.11104,6e-05,12.92243]
[1776668196419,48.67,74757.04,0.0,0.11127,6e-05,12.94254]
[1776668197310,48.67,74757.04,0.0,0.11127,6e-05,12.94254]
[1776668197329,48.67,74757.04,0.0,0.11127,6e-05,12.94254]
[1776668197365,48.67,74757.04,0.0,0.11127,6e-05,12.94254]
[1776668197415,48.67,74757.04,0.0,0.11127,6e-05,12.94254]
[1776668197476,48.67,74771.59,0.0,0.11211,6e-05,13.01472]
[1776668198616,48.67,74771.59,0.0,0.11211,6e-05,13.01472]
[1776668198629,48.67,74775.1,0.0,0.11231,6e-05,13.03237]
[1776668198716,48.67,74775.1,0.0,0.11231,6e-05,13.03237]
[1776668198910,48.67,74775.1,0.0,0.11231,6e-05,13.03237]
[1776668198986,48.67,74775.1,0.0,0.11231,6e-05,13.03237]
[1776668199073,48.67,74775.1,0.0,0.11231,6e-05,13.03237]
[1776668199141,48.67,74775.1,0.0,0.11231,6e-05,13.03237]
[1776668199434,48.67,74775.8,0.0,0.11235,6e-05,13.03595]
[1776668200292,48.67,74775.8,0.0,0.11235,6e-05,13.03595]
[1776668200356,48.67,74775.8,0.0,0.11235,6e-05,13.03595]
[1776668200477,48.68,74788.83,0.0,0.11311,6e-05,13.10063]
[1776668200713,48.68,74788.83,0.0,0.11311,6e-05,13.10063]
[1776668200825,48.68,74788.83,0.0,0.11311,6e-05,13.10063]
[1776668201450,48.68,74788.29,0.0,0.11308,6e-05,13.09819]
[1776668201720,48.68,74788.29,0.0,0.11308,6e-05,13.09819]
[1776668201797,48.68,74788.29,0.0,0.11308,6e-05,13.09819]
[1776668202459,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668202959,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203050,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203459,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203502,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203520,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203552,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203685,48.68,74786.9,0.0,0.113,6e-05,13.09132]
[1776668203681,48.68,74769.15,0.0,0.11198,6e-05,13.00369]
[1776668203762,48.68,74769.15,0.0,0.11198,6e-05,13.00369]
[1776668204472,48.68,74769.15,0.0,0.11198,6e-05,13.00378]
[1776668207572,48.68,74768.02,0.0,0.11191,6e-05,12.99802]
[1776668207630,48.68,74768.02,0.0,0.11191,6e-05,12.99802]
[1776668207638,48.68,74768.02,0.0,0.11191,6e-05,12.99802]
[1776668207699,48.68,74767.32,0.0,0.11187,6e-05,12.99447]
[1776668213537,48.67,74762.36,0.0,0.11158,6e-05,12.96949]
[1776668213894,48.67,74762.36,0.0,0.11158,6e-05,12.96949]
[1776668214543,48.67,74762.03,0.0,0.11156,6e-05,12.96778]
[1776668215579,48.67,74762.03,0.0,0.11156,6e-05,12.96778]
[1776668215597,48.67,74771.35,0.0,0.11209,6e-05,13.01364]
[1776668221273,48.67,74770.95,0.0,0.11207,6e-05,13.01194]
[1776668222628,48.67,74753.71,0.0,0.11109,6e-05,12.92693]
[1776668227634,48.67,74755.97,0.0,0.11122,6e-05,12.93789]
[1776668229645,48.67,74767.66,0.0,0.11188,6e-05,12.99541]
[1776668231532,48.67,74770.47,0.0,0.11204,6e-05,13.0094]
[1776668231594,48.67,74770.47,0.0,0.11204,6e-05,13.0094]
[1776668236694,48.67,74759.85,0.0,0.11143,6e-05,12.95668]
[1776668241733,48.67,74768.99,0.0,0.11196,6e-05,13.00195]
[1776668242580,48.67,74768.99,0.0,0.11196,6e-05,13.00195]
[1776668244129,48.67,74775.29,0.0,0.11232,6e-05,13.03327]
[1776668244752,48.67,74782.05,0.0,0.11271,6e-05,13.0667]
[1776668245099,48.67,74782.05,0.0,0.11271,6e-05,13.0667]
[1776668245914,48.67,74780.82,0.0,0.11264,6e-05,13.06064]
[1776668246609,48.67,74780.82,0.0,0.11264,6e-05,13.06064]
[1776668246768,48.67,74777.47,0.0,0.11245,6e-05,13.04411]
[1776668249787,48.67,74766.83,0.0,0.11184,6e-05,12.99181]
[1776668250136,48.67,74766.83,0.0,0.11184,6e-05,12.99181]
[1776668250352,48.67,74766.83,0.0,0.11184,6e-05,12.99181]
[1776668250386,48.67,74766.83,0.0,0.11184,6e-05,12.99181]
[1776668250702,48.67,74766.83,0.0,0.11184,6e-05,12.99181]
[1776668250725,48.67,74766.83,0.0,0.11184,6e-05,12.99181]
[1776668250711,48.68,74792.09,0.0,0.11329,6e-05,13.11666]
[1776668251053,48.68,74792.09,0.0,0.11329,6e-05,13.11666]
[1776668251140,48.68,74792.09,0.0,0.11329,6e-05,13.11666]
[1776668251248,48.68,74792.09,0.0,0.11329,6e-05,13.11666]
[1776668251691,48.68,74801.23,0.0,0.1138,6e-05,13.15828]
[1776668252253,48.68,74801.23,0.0,0.1138,6e-05,13.15828]
[1776668254343,48.68,74794.95,0.0,0.11344,6e-05,13.12744]
[1776668254830,48.68,74803.26,0.0,0.11392,6e-05,13.16871]
[1776668255030,48.68,74803.26,0.0,0.11392,6e-05,13.16871]
[1776668255079,48.68,74803.26,0.0,0.11392,6e-05,13.16871]
[1776668255281,48.68,74803.26,0.0,0.11392,6e-05,13.16871]
[1776668255317,48.68,74803.26,0.0,0.11392,6e-05,13.16871]
[1776668256071,48.68,74804.3,0.0,0.11398,6e-05,13.17395]
[1776668256125,48.68,74804.3,0.0,0.11398,6e-05,13.17395]
[1776668256701,48.68,74804.3,0.0,0.11398,6e-05,13.17395]
[1776668258081,48.68,74811.58,0.0,0.11441,6e-05,13.21016]
[1776668258153,48.68,74811.58,0.0,0.11441,6e-05,13.21016]
[1776668258171,48.68,74811.58,0.0,0.11441,6e-05,13.21016]
[1776668258855,48.68,74812.63,0.0,0.11447,6e-05,13.21541]
[1776668259023,48.68,74812.63,0.0,0.11447,6e-05,13.21541]
[1776668259096,48.68,74812.63,0.0,0.11447,6e-05,13.21541]
[1776668259861,48.68,74813.65,0.0,0.11453,6e-05,13.22051]
[1776668260864,48.68,74813.65,0.0,0.11453,6e-05,13.22051]
[1776668260911,48.68,74812.94,0.0,0.11449,6e-05,13.21701]
[1776668261325,48.68,74812.94,0.0,0.11449,6e-05,13.21701]
[1776668261405,48.68,74812.94,0.0,0.11449,6e-05,13.21701]
[1776668263560,48.68,74834.12,0.0,0.11572,6e-05,13.3222]
[1776668264789,48.68,74834.12,0.0,0.11572,6e-05,13.3222]
[1776668264859,48.68,74834.12,0.0,0.11572,6e-05,13.3222]
[1776668264883,48.68,74834.12,0.0,0.11572,6e-05,13.3222]
[1776668264920,48.68,74834.12,0.0,0.11572,6e-05,13.3222]
[1776668264961,48.68,74836.35,0.0,0.11586,6e-05,13.33332]
[1776668265564,48.68,74836.35,0.0,0.11586,6e-05,13.33332]
[1776668265657,48.68,74836.35,0.0,0.11586,6e-05,13.33332]
[1776668265756,48.68,74836.32,0.0,0.11585,6e-05,13.33293]
[1776668266829,48.68,74836.32,0.0,0.11585,6e-05,13.33293]
[1776668266873,48.68,74838.14,0.0,0.11595,6e-05,13.34173]
[1776668268185,48.68,74838.14,0.0,0.11595,6e-05,13.34173]
[1776668268239,48.68,74838.14,0.0,0.11595,6e-05,13.34173]
[1776668268338,48.68,74838.14,0.0,0.11595,6e-05,13.34173]
[1776668268417,48.68,74836.03,0.0,0.11583,6e-05,13.33111]
[1776668270150,48.68,74832.29,0.0,0.11561,6e-05,13.31251]
[1776668270955,48.68,74831.74,0.0,0.11558,6e-05,13.30966]
[1776668271044,48.68,74831.74,0.0,0.11558,6e-05,13.30966]
[1776668271145,48.68,74831.13,0.0,0.11554,6e-05,13.30654]
[1776668273047,48.68,74831.89,0.0,0.11558,6e-05,13.31024]
[1776668273378,48.68,74831.89,0.0,0.11558,6e-05,13.31024]
[1776668273467,48.68,74831.89,0.0,0.11558,6e-05,13.31024]
[1776668273553,48.68,74831.89,0.0,0.11558,6e-05,13.31024]
[1776668278851,48.67,74830.52,0.0,0.11549,6e-05,13.30279]
[1776668280288,48.67,74828.26,0.0,0.11536,6e-05,13.29146]
[1776668280561,48.67,74825.44,0.0,0.1152,6e-05,13.27737]
[1776668281360,48.67,74825.44,0.0,0.1152,6e-05,13.27737]
[1776668281423,48.67,74813.6,0.0,0.1145,6e-05,13.21862]
[1776668281987,48.67,74813.6,0.0,0.1145,6e-05,13.21862]
[1776668284169,48.67,74805.34,0.0,0.11402,6e-05,13.17763]
[1776668284837,48.67,74793.86,0.0,0.11335,6e-05,13.12045]
[1776668290095,48.67,74793.5,0.0,0.11332,6e-05,13.11756]
[1776668295129,48.67,74791.1,0.0,0.11317,6e-05,13.10437]
[1776668296818,48.67,74791.1,0.0,0.11317,6e-05,13.10437]
[1776668297453,48.66,74797.2,0.0,0.11351,6e-05,13.13378]
[1776668301519,48.66,74802.41,0.0,0.11381,6e-05,13.15921]
[1776668301650,48.66,74802.41,0.0,0.11381,6e-05,13.15921]
[1776668307611,48.66,74808.67,0.0,0.11416,6e-05,13.18953]
[1776668307681,48.66,74808.94,0.0,0.11418,6e-05,13.19084]
[1776668313257,48.66,74799.95,0.0,0.11363,6e-05,13.14261]
[1776668315780,48.66,74799.26,0.0,0.11359,6e-05,13.13891]
[1776668315805,48.66,74799.26,0.0,0.11359,6e-05,13.13891]
[1776668315853,48.66,74794.58,0.0,0.11331,6e-05,13.1152]
[1776668321319,48.66,74793.55,0.0,0.11323,6e-05,13.10889]
[1776668322013,48.66,74793.55,0.0,0.11323,6e-05,13.10889]
[1776668322321,48.66,74797.63,0.0,0.11347,6e-05,13.12884]
[1776668323907,48.66,74797.63,0.0,0.11347,6e-05,13.12884]
[1776668329201,48.65,74804.15,0.0,0.11382,6e-05,13.15917]
[1776668334404,48.65,74804.14,0.0,0.1138,6e-05,13.1574]
[1776668335017,48.65,74804.14,0.0,0.1138,6e-05,13.1574]
[1776668335412,48.65,74802.76,0.0,0.11372,6e-05,13.15056]
[1776668340447,48.64,74797.56,0.0,0.1134,6e-05,13.12336]
[1776668343136,48.64,74799.4,0.0,0.1135,6e-05,13.13203]
[1776668343169,48.64,74799.4,0.0,0.1135,6e-05,13.13203]
[1776668344190,48.64,74799.4,0.0,0.1135,6e-05,13.13181]
[1776668344312,48.64,74799.4,0.0,0.1135,6e-05,13.13181]
[1776668345165,48.64,74799.14,0.0,0.11348,6e-05,13.1303]
[1776668346211,48.64,74799.39,0.0,0.11349,6e-05,13.13132]
[1776668348647,48.64,74799.53,0.0,0.1135,6e-05,13.13158]
[1776668348713,48.64,74799.53,0.0,0.1135,6e-05,13.13158]
[1776668350284,48.64,74800.12,0.0,0.11353,6e-05,13.13429]
[1776668350339,48.64,74800.12,0.0,0.11353,6e-05,13.13429]
[1776668355552,48.64,74801.17,0.0,0.11357,6e-05,13.13801]
[1776668360587,48.63,74801.37,0.0,0.11357,6e-05,13.13797]
[1776668365590,48.63,74804.62,0.0,0.11375,6e-05,13.15323]
[1776668365795,48.63,74804.62,0.0,0.11375,6e-05,13.15323]
[1776668365803,48.63,74804.62,0.0,0.11375,6e-05,13.15323]
[1776668365883,48.63,74821.5,0.0,0.11473,6e-05,13.23674]
[1776668366101,48.63,74821.5,0.0,0.11473,6e-05,13.23674]
[1776668366119,48.63,74821.5,0.0,0.11473,6e-05,13.23674]
[1776668366147,48.63,74821.5,0.0,0.11473,6e-05,13.23674]
[1776668366258,48.63,74821.5,0.0,0.11473,6e-05,13.23674]
[1776668366719,48.63,74827.45,0.0,0.11507,6e-05,13.26608]
[1776668368831,48.63,74824.79,0.0,0.11491,6e-05,13.25276]
[1776668368855,48.63,74823.91,0.0,0.11486,6e-05,13.24823]
[1776668374835,48.63,74818.31,0.0,0.1145,6e-05,13.21584]
[1776668374844,48.63,74818.31,0.0,0.1145,6e-05,13.21584]
[1776668377216,48.63,74815.99,0.0,0.11435,6e-05,13.2034]
[1776668377913,48.62,74834.47,0.0,0.11543,6e-05,13.2949]
[1776668382659,48.62,74835.44,0.0,0.11547,6e-05,13.29897]
[1776668382718,48.62,74835.44,0.0,0.11547,6e-05,13.29897]
[1776668382818,48.62,74833.86,0.0,0.11538,6e-05,13.29091]
[1776668383061,48.62,74833.86,0.0,0.11538,6e-05,13.29091]
[1776668383490,48.62,74833.86,0.0,0.11538,6e-05,13.29091]
[1776668386142,48.62,74830.37,0.0,0.11517,6e-05,13.27279]
[1776668386421,48.62,74830.37,0.0,0.11517,6e-05,13.27279]
[1776668386439,48.62,74830.37,0.0,0.11517,6e-05,13.27279]
[1776668386513,48.62,74830.37,0.0,0.11517,6e-05,13.27279]
[1776668387016,48.62,74830.37,0.0,0.11517,6e-05,13.27279]
[1776668386781,48.62,74824.07,0.0,0.1148,6e-05,13.24149]
[1776668387787,48.62,74820.39,0.0,0.11458,6e-05,13.22308]
[1776668388186,48.62,74820.39,0.0,0.11458,6e-05,13.22308]
[1776668393830,48.62,74819.32,0.0,0.1145,6e-05,13.21589]
[1776668399871,48.61,74821.74,0.0,0.11461,6e-05,13.22598]
[1776668401021,48.61,74841.54,0.0,0.11577,6e-05,13.32442]
[1776668401248,48.61,74841.54,0.0,0.11577,6e-05,13.32442]
[1776668401350,48.61,74841.54,0.0,0.11577,6e-05,13.32442]
[1776668402019,48.61,74882.2,0.0,0.11818,6e-05,13.52731]
[1776668402189,48.61,74882.2,0.0,0.11818,6e-05,13.52731]
[1776668402250,48.61,74882.2,0.0,0.11818,6e-05,13.52731]
[1776668402562,48.61,74882.2,0.0,0.11818,6e-05,13.52731]
[1776668402939,48.61,74881.78,0.0,0.11815,6e-05,13.52488]
[1776668403151,48.61,74881.78,0.0,0.11815,6e-05,13.52488]
[1776668403299,48.61,74881.78,0.0,0.11815,6e-05,13.52488]
[1776668403980,48.61,74844.33,0.0,0.11593,6e-05,13.33778]
[1776668404537,48.61,74844.33,0.0,0.11593,6e-05,13.33778]
[1776668405436,48.61,74844.53,0.0,0.11594,6e-05,13.33878]
[1776668406197,48.61,74842.77,0.0,0.11584,6e-05,13.32998]
[1776668406418,48.61,74842.77,0.0,0.11584,6e-05,13.32998]
[1776668409509,48.61,74840.64,0.0,0.11571,6e-05,13.31931]
[1776668409971,48.61,74840.92,0.0,0.11573,6e-05,13.32069]
[1776668410191,48.61,74840.92,0.0,0.11573,6e-05,13.32069]
[1776668410299,48.61,74840.92,0.0,0.11573,6e-05,13.32069]
[1776668410696,48.61,74840.92,0.0,0.11573,6e-05,13.32069]
[1776668410987,48.61,74840.81,0.0,0.11572,6e-05,13.32013]
[1776668411204,48.61,74840.81,0.0,0.11572,6e-05,13.32013]
[1776668411271,48.61,74840.81,0.0,0.11572,6e-05,13.32013]
[1776668411346,48.61,74840.81,0.0,0.11572,6e-05,13.32013]
[1776668411487,48.61,74840.81,0.0,0.11572,6e-05,13.32013]
[1776668411985,48.61,74850.79,0.0,0.11631,6e-05,13.36983]
[1776668412994,48.61,74865.95,0.0,0.1172,6e-05,13.44536]
[1776668415379,48.61,74863.68,0.0,0.11706,6e-05,13.43367]
[1776668415389,48.61,74863.68,0.0,0.11706,6e-05,13.43367]
[1776668416023,48.61,74863.94,0.0,0.11708,6e-05,13.43502]
[1776668421062,48.61,74869.63,0.0,0.11741,6e-05,13.46328]
[1776668424945,48.61,74871.67,0.0,0.11753,6e-05,13.47304]
[1776668425491,48.61,74865.75,0.0,0.11717,6e-05,13.44299]
[1776668430884,48.6,74854.57,0.0,0.1165,6e-05,13.38652]
[1776668436158,48.6,74858.56,0.0,0.1167,6e-05,13.40191]
[1776668439988,48.6,74847.72,0.0,0.11606,6e-05,13.34737]
[1776668444649,48.6,74844.97,0.0,0.11589,6e-05,13.33352]
[1776668446020,48.6,74847.33,0.0,0.11603,6e-05,13.34513]
[1776668446010,48.6,74866.21,0.0,0.11714,6e-05,13.4392]
[1776668446360,48.6,74866.21,0.0,0.11714,6e-05,13.4392]
[1776668447162,48.6,74861.53,0.0,0.11687,6e-05,13.41562]
[1776668447207,48.6,74861.53,0.0,0.11687,6e-05,13.41562]
[1776668447235,48.6,74861.53,0.0,0.11687,6e-05,13.41562]
[1776668448205,48.6,74861.53,0.0,0.11687,6e-05,13.41562]
[1776668448281,48.6,74861.53,0.0,0.11687,6e-05,13.41562]
[1776668448284,48.6,74865.69,0.0,0.11711,6e-05,13.4362]
[1776668451612,48.6,74878.39,0.0,0.11785,6e-05,13.49902]
[1776668452305,48.6,74878.39,0.0,0.11785,6e-05,13.49902]
[1776668452438,48.6,74878.39,0.0,0.11785,6e-05,13.49902]
[1776668452815,48.6,74878.39,0.0,0.11785,6e-05,13.49902]
[1776668452895,48.6,74879.67,0.0,0.11793,6e-05,13.50542]
[1776668454618,48.6,74878.24,0.0,0.11784,6e-05,13.49743]
[1776668454691,48.6,74878.24,0.0,0.11784,6e-05,13.49743]
[1776668454704,48.59,74876.44,0.0,0.11772,6e-05,13.48813]
[1776668455793,48.59,74876.44,0.0,0.11772,6e-05,13.48813]
[1776668456049,48.59,74876.44,0.0,0.11772,6e-05,13.48813]
[1776668456104,48.59,74876.44,0.0,0.11772,6e-05,13.48813]
[1776668456453,48.59,74874.48,0.0,0.1176,6e-05,13.47804]
[1776668458368,48.59,74874.0,0.0,0.11757,6e-05,13.47507]
[1776668458820,48.59,74874.0,0.0,0.11757,6e-05,13.47507]
[1776668458901,48.59,74874.0,0.0,0.11757,6e-05,13.47507]
[1776668458990,48.59,74874.0,0.0,0.11757,6e-05,13.47507]
[1776668459085,48.59,74874.0,0.0,0.11757,6e-05,13.47507]
[1776668459019,48.59,74876.96,0.0,0.11774,6e-05,13.48958]
[1776668460341,48.59,74876.96,0.0,0.11774,6e-05,13.48958]
[1776668460442,48.59,74878.56,0.0,0.11783,6e-05,13.49728]
[1776668461262,48.59,74878.56,0.0,0.11783,6e-05,13.49728]
[1776668461743,48.59,74878.56,0.0,0.11783,6e-05,13.49728]
[1776668462253,48.59,74875.01,0.0,0.11761,6e-05,13.47891]
[1776668462285,48.59,74875.01,0.0,0.11761,6e-05,13.47891]
[1776668462313,48.59,74875.01,0.0,0.11761,6e-05,13.47891]
[1776668462385,48.59,74875.01,0.0,0.11761,6e-05,13.47891]
[1776668463156,48.59,74872.42,0.0,0.11746,6e-05,13.46568]
[1776668463580,48.59,74871.53,0.0,0.1174,6e-05,13.46096]
[1776668464444,48.59,74871.53,0.0,0.1174,6e-05,13.46096]
[1776668464682,48.59,74871.43,0.0,0.11739,6e-05,13.4602]
[1776668466914,48.59,74871.43,0.0,0.11739,6e-05,13.4602]
[1776668467384,48.59,74870.9,0.0,0.11735,6e-05,13.45703]
[1776668470324,48.58,74860.33,0.0,0.11672,6e-05,13.40359]
[1776668473038,48.58,74846.56,0.0,0.1159,6e-05,13.33443]
[1776668477125,48.58,74833.94,0.0,0.11516,6e-05,13.27137]
[1776668479922,48.58,74823.02,0.0,0.11452,6e-05,13.21708]
[1776668484988,48.58,74817.42,0.0,0.1142,6e-05,13.18947]
[1776668489079,48.58,74828.45,0.0,0.11485,6e-05,13.24484]
[1776668490641,48.58,74820.39,0.0,0.11438,6e-05,13.20484]
[1776668490729,48.58,74818.62,0.0,0.11428,6e-05,13.19617]
[1776668491421,48.58,74818.62,0.0,0.11428,6e-05,13.19617]
[1776668491572,48.59,74818.62,0.0,0.11425,6e-05,13.19252]
[1776668496607,48.59,74820.31,0.0,0.11436,6e-05,13.20156]
[1776668501641,48.59,74820.9,0.0,0.1144,6e-05,13.20515]
[1776668503661,48.59,74831.92,0.0,0.11504,6e-05,13.26008]
[1776668508718,48.59,74836.64,0.0,0.11532,6e-05,13.28376]
[1776668508948,48.59,74836.64,0.0,0.11532,6e-05,13.28376]
[1776668509073,48.59,74836.64,0.0,0.11532,6e-05,13.28376]
[1776668509112,48.59,74836.64,0.0,0.11532,6e-05,13.28376]
[1776668509194,48.59,74841.05,0.0,0.11558,6e-05,13.30571]
[1776668509697,48.59,74840.65,0.0,0.11555,6e-05,13.30343]
[1776668511337,48.59,74850.09,0.0,0.1161,6e-05,13.34951]
[1776668511390,48.59,74850.09,0.0,0.1161,6e-05,13.34951]
[1776668511776,48.58,74849.68,0.0,0.11606,6e-05,13.34648]
[1776668514667,48.58,74849.31,0.0,0.11602,6e-05,13.34272]
[1776668514740,48.58,74849.31,0.0,0.11602,6e-05,13.34272]
[1776668514796,48.58,74849.26,0.0,0.116,6e-05,13.34153]
[1776668517430,48.57,74848.49,0.0,0.11593,6e-05,13.33587]
[1776668517495,48.57,74848.49,0.0,0.11593,6e-05,13.33587]
[1776668517759,48.57,74846.96,0.0,0.11583,6e-05,13.32739]
[1776668523004,48.57,74845.1,0.0,0.1157,6e-05,13.31637]
[1776668525524,48.57,74853.69,0.0,0.11621,6e-05,13.35898]
[1776668525561,48.57,74853.69,0.0,0.11621,6e-05,13.35898]
[1776668525810,48.57,74845.89,0.0,0.11575,6e-05,13.31997]
[1776668526485,48.57,74845.89,0.0,0.11575,6e-05,13.31997]
[1776668527155,48.57,74845.89,0.0,0.11575,6e-05,13.31997]
[1776668526818,48.56,74833.31,0.0,0.11501,6e-05,13.25727]
[1776668527824,48.57,74832.94,0.0,0.11499,6e-05,13.25545]
[1776668532858,48.57,74832.86,0.0,0.11498,6e-05,13.25523]
[1776668537198,48.57,74835.75,0.0,0.11515,6e-05,13.26965]
[1776668537303,48.57,74835.75,0.0,0.11515,6e-05,13.26965]
[1776668537898,48.57,74838.65,0.0,0.11532,6e-05,13.28408]
[1776668542907,48.56,74839.7,0.0,0.11538,6e-05,13.28908]
[1776668547970,48.56,74834.27,0.0,0.11506,6e-05,13.26186]
[1776668548092,48.56,74839.91,0.0,0.11539,6e-05,13.28988]
[1776668548726,48.56,74839.91,0.0,0.11539,6e-05,13.28988]
[1776668548790,48.56,74839.91,0.0,0.11539,6e-05,13.28988]
[1776668548801,48.56,74839.91,0.0,0.11539,6e-05,13.28988]
[1776668548848,48.56,74839.91,0.0,0.11539,6e-05,13.28988]
[1776668548877,48.56,74839.91,0.0,0.11539,6e-05,13.28988]
[1776668549098,48.56,74851.31,0.0,0.11606,6e-05,13.34662]
[1776668550849,48.56,74851.31,0.0,0.11606,6e-05,13.34652]
[1776668550933,48.56,74851.31,0.0,0.11606,6e-05,13.34652]
[1776668551135,48.56,74851.31,0.0,0.11606,6e-05,13.34652]
[1776668551150,48.56,74851.31,0.0,0.11606,6e-05,13.34652]
[1776668551001,48.56,74853.65,0.0,0.11617,6e-05,13.35423]
[1776668552043,48.56,74853.65,0.0,0.11617,6e-05,13.35423]
[1776668552073,48.56,74853.65,0.0,0.11617,6e-05,13.35423]
[1776668552168,48.56,74853.65,0.0,0.11617,6e-05,13.35423]
[1776668552195,48.56,74853.65,0.0,0.11617,6e-05,13.35423]
[1776668552172,48.56,74853.63,0.0,0.11616,6e-05,13.35396]
[1776668556195,48.56,74854.18,0.0,0.11619,6e-05,13.35618]
[1776668557028,48.56,74854.31,0.0,0.11619,6e-05,13.35649]
[1776668558069,48.56,74854.31,0.0,0.11619,6e-05,13.35649]
[1776668558171,48.56,74854.31,0.0,0.11619,6e-05,13.35649]
[1776668559042,48.56,74845.43,0.0,0.11567,6e-05,13.31194]
[1776668559460,48.56,74845.43,0.0,0.11567,6e-05,13.31194]
[1776668559595,48.56,74845.43,0.0,0.11567,6e-05,13.31194]
[1776668560154,48.56,74836.32,0.0,0.11513,6e-05,13.26648]
[1776668560573,48.56,74836.32,0.0,0.11513,6e-05,13.26648]
[1776668561056,48.56,74836.32,0.0,0.11513,6e-05,13.26645]
[1776668566108,48.56,74844.34,0.0,0.1156,6e-05,13.30609]
[1776668566844,48.56,74844.34,0.0,0.1156,6e-05,13.30609]
[1776668566909,48.56,74844.34,0.0,0.1156,6e-05,13.30609]
[1776668567101,48.56,74844.34,0.0,0.1156,6e-05,13.30598]
[1776668568352,48.56,74845.24,0.0,0.11565,6e-05,13.31037]
[1776668568419,48.56,74845.24,0.0,0.11565,6e-05,13.31037]
[1776668569116,48.56,74845.66,0.0,0.11567,6e-05,13.31237]
[1776668570396,48.56,74849.36,0.0,0.11589,6e-05,13.33071]
[1776668570479,48.56,74849.36,0.0,0.11589,6e-05,13.33071]
[1776668571128,48.56,74849.05,0.0,0.11587,6e-05,13.32906]
[1776668572401,48.56,74849.57,0.0,0.1159,6e-05,13.33154]
[1776668572469,48.56,74849.57,0.0,0.1159,6e-05,13.33154]
[1776668573145,48.56,74849.57,0.0,0.1159,6e-05,13.33144]
[1776668574396,48.56,74850.44,0.0,0.11595,6e-05,13.33568]
[1776668575157,48.56,74851.28,0.0,0.11599,6e-05,13.33976]
[1776668576105,48.56,74851.28,0.0,0.11599,6e-05,13.33976]
[1776668576124,48.56,74851.28,0.0,0.11599,6e-05,13.33976]
[1776668576186,48.56,74851.28,0.0,0.11599,6e-05,13.33976]
[1776668576194,48.56,74851.28,0.0,0.11599,6e-05,13.33976]
[1776668576164,48.56,74851.41,0.0,0.116,6e-05,13.34031]
[1776668576309,48.56,74851.41,0.0,0.116,6e-05,13.34031]
[1776668576397,48.56,74851.41,0.0,0.116,6e-05,13.34031]
[1776668576441,48.56,74851.41,0.0,0.116,6e-05,13.34031]
[1776668577172,48.56,74858.34,0.0,0.11641,6e-05,13.37478]
[1776668577329,48.56,74858.34,0.0,0.11641,6e-05,13.37478]
[1776668577424,48.56,74858.34,0.0,0.11641,6e-05,13.37478]
[1776668578177,48.56,74864.71,0.0,0.11678,6e-05,13.40643]
[1776668579281,48.56,74865.68,0.0,0.11684,6e-05,13.41109]
[1776668579977,48.56,74865.68,0.0,0.11684,6e-05,13.41109]
[1776668580004,48.56,74865.68,0.0,0.11684,6e-05,13.41109]
[1776668580033,48.56,74865.68,0.0,0.11684,6e-05,13.41109]
[1776668580193,48.56,74868.83,0.0,0.11702,6e-05,13.42664]
[1776668581205,48.56,74868.83,0.0,0.11702,6e-05,13.42664]
[1776668581199,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668581289,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668581295,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668581305,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668581377,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668582105,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668582111,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668582199,48.55,74858.49,0.0,0.11641,6e-05,13.3748]
[1776668582213,48.55,74860.89,0.0,0.11655,6e-05,13.38664]
[1776668582528,48.55,74860.89,0.0,0.11655,6e-05,13.38664]
[1776668585453,48.55,74860.53,0.0,0.11652,6e-05,13.38437]
[1776668585508,48.55,74860.53,0.0,0.11652,6e-05,13.38437]
[1776668586165,48.55,74860.53,0.0,0.11652,6e-05,13.38437]
[1776668586229,48.55,74860.53,0.0,0.11652,6e-05,13.38437]
[1776668588799,48.55,74864.26,0.0,0.11674,6e-05,13.40268]
[1776668589219,48.55,74873.16,0.0,0.11726,6e-05,13.44672]
[1776668590806,48.55,74875.27,0.0,0.11738,6e-05,13.45701]
[1776668590906,48.55,74875.27,0.0,0.11738,6e-05,13.45701]
[1776668592761,48.55,74874.73,0.0,0.11734,6e-05,13.45377]
[1776668594329,48.55,74874.1,0.0,0.1173,6e-05,13.45009]
[1776668594376,48.55,74874.1,0.0,0.1173,6e-05,13.45009]
[1776668594406,48.55,74874.1,0.0,0.1173,6e-05,13.45009]
[1776668594789,48.55,74874.1,0.0,0.1173,6e-05,13.45009]
[1776668598864,48.55,74880.64,0.0,0.11767,6e-05,13.4817]
[1776668598933,48.55,74880.64,0.0,0.11767,6e-05,13.4817]
[1776668598959,48.54,74881.79,0.0,0.11774,6e-05,13.48714]
[1776668599992,48.54,74881.79,0.0,0.11774,6e-05,13.48714]
[1776668600073,48.54,74879.26,0.0,0.11758,6e-05,13.47416]
[1776668600739,48.54,74879.26,0.0,0.11758,6e-05,13.47416]
[1776668600813,48.54,74879.26,0.0,0.11758,6e-05,13.47416]
[1776668600915,48.54,74875.63,0.0,0.11737,6e-05,13.4557]
[1776668602040,48.54,74875.63,0.0,0.11737,6e-05,13.4557]
[1776668602798,48.54,74872.17,0.0,0.11716,6e-05,13.43812]
[1776668603161,48.54,74871.86,0.0,0.11713,6e-05,13.43632]
[1776668608389,48.54,74867.69,0.0,0.11687,6e-05,13.41436]
[1776668611246,48.54,74868.13,0.0,0.1169,6e-05,13.41633]
[1776668611367,48.54,74868.11,0.0,0.11686,6e-05,13.41199]
[1776668612118,48.54,74868.11,0.0,0.11686,6e-05,13.41199]
[1776668612222,48.54,74868.11,0.0,0.11686,6e-05,13.41199]
[1776668612254,48.54,74868.11,0.0,0.11686,6e-05,13.41199]
[1776668612186,48.54,74870.77,0.0,0.11702,6e-05,13.42505]
[1776668614805,48.54,74863.28,0.0,0.11657,6e-05,13.38714]
[1776668615560,48.54,74859.02,0.0,0.11631,6e-05,13.36568]
[1776668615688,48.54,74859.02,0.0,0.11631,6e-05,13.36568]
[1776668615735,48.54,74859.02,0.0,0.11631,6e-05,13.36568]
[1776668615970,48.54,74859.02,0.0,0.11631,6e-05,13.36568]
[1776668616051,48.53,74837.81,0.0,0.11506,6e-05,13.2598]
[1776668616789,48.53,74837.81,0.0,0.11506,6e-05,13.2598]
[1776668616929,48.53,74837.81,0.0,0.11506,6e-05,13.2598]
[1776668617030,48.53,74837.81,0.0,0.11506,6e-05,13.2598]
[1776668617108,48.53,74832.51,0.0,0.11475,6e-05,13.23317]
[1776668618969,48.53,74832.51,0.0,0.11475,6e-05,13.23317]
[1776668618989,48.53,74832.94,0.0,0.11477,6e-05,13.23489]
[1776668619348,48.53,74832.94,0.0,0.11477,6e-05,13.23489]
[1776668619402,48.53,74832.94,0.0,0.11477,6e-05,13.23489]
[1776668619466,48.53,74832.94,0.0,0.11477,6e-05,13.23489]
[1776668621227,48.53,74832.94,0.0,0.11477,6e-05,13.23489]
[1776668621242,48.53,74832.94,0.0,0.11477,6e-05,13.23489]
[1776668621268,48.53,74818.28,0.0,0.11391,6e-05,13.16169]
[1776668625517,48.53,74813.65,0.0,0.11364,6e-05,13.13832]
[1776668625590,48.53,74813.15,0.0,0.11361,6e-05,13.13584]
[1776668629616,48.53,74809.76,0.0,0.11341,6e-05,13.11882]
[1776668635042,48.53,74807.95,0.0,0.1133,6e-05,13.10962]
[1776668637754,48.53,74806.21,0.0,0.1132,6e-05,13.10091]
[1776668637770,48.53,74795.64,0.0,0.11259,6e-05,13.04851]
[1776668638468,48.53,74795.64,0.0,0.11259,6e-05,13.04851]
[1776668638560,48.53,74795.64,0.0,0.11259,6e-05,13.04851]
[1776668638569,48.53,74795.64,0.0,0.11259,6e-05,13.04851]
[1776668638660,48.53,74795.64,0.0,0.11259,6e-05,13.04851]
[1776668638734,48.53,74791.57,0.0,0.11235,6e-05,13.02834]
[1776668641639,48.53,74791.65,0.0,0.11236,6e-05,13.02888]
[1776668641673,48.53,74791.65,0.0,0.11236,6e-05,13.02888]
[1776668641774,48.53,74790.85,0.0,0.11232,6e-05,13.02511]
[1776668643665,48.53,74791.25,0.0,0.11234,6e-05,13.02719]
[1776668643720,48.53,74790.6,0.0,0.1123,6e-05,13.02398]
[1776668649682,48.53,74782.3,0.0,0.11183,6e-05,12.98299]
[1776668654718,48.53,74779.5,0.0,0.11166,6e-05,12.96869]
[1776668661768,48.53,74777.56,0.0,0.11154,6e-05,12.95869]
[1776668664790,48.53,74765.52,0.0,0.11085,6e-05,12.8991]
[1776668669824,48.53,74765.61,0.0,0.11086,6e-05,12.89956]
[1776668675281,48.53,74765.79,0.0,0.11084,6e-05,12.8967]
[1776668677288,48.53,74767.13,0.0,0.11092,6e-05,12.90334]
[1776668678314,48.53,74768.77,0.0,0.11101,6e-05,12.91143]
[1776668679228,48.53,74768.53,0.0,0.111,6e-05,12.91021]
[1776668680751,48.53,74768.63,0.0,0.111,6e-05,12.91069]
[1776668681003,48.53,74768.63,0.0,0.111,6e-05,12.91069]
[1776668681091,48.53,74768.63,0.0,0.111,6e-05,12.91069]
[1776668681098,48.53,74768.63,0.0,0.111,6e-05,12.91069]
[1776668681200,48.53,74773.03,0.0,0.11126,6e-05,12.9324]
[1776668682452,48.53,74773.14,0.0,0.11126,6e-05,12.9329]
[1776668682917,48.53,74781.26,0.0,0.11173,6e-05,12.97291]
[1776668687949,48.53,74779.15,0.0,0.1116,6e-05,12.96201]
[1776668688608,48.53,74779.15,0.0,0.1116,6e-05,12.96201]
[1776668689382,48.53,74779.18,0.0,0.1116,6e-05,12.96206]
[1776668689427,48.53,74779.18,0.0,0.1116,6e-05,12.96206]
[1776668689619,48.53,74779.18,0.0,0.1116,6e-05,12.96206]
[1776668689965,48.53,74779.18,0.0,0.1116,6e-05,12.96198]
[1776668690990,48.53,74789.59,0.0,0.1122,6e-05,13.01337]
[1776668692087,48.53,74789.59,0.0,0.1122,6e-05,13.01337]
[1776668692591,48.53,74787.0,0.0,0.11204,6e-05,13.0004]
[1776668692640,48.53,74787.0,0.0,0.11204,6e-05,13.0004]
[1776668692735,48.53,74787.0,0.0,0.11204,6e-05,13.0004]
[1776668693006,48.53,74787.0,0.0,0.11204,6e-05,13.00026]
[1776668694633,48.53,74780.46,0.0,0.11167,6e-05,12.96779]
[1776668695021,48.53,74782.5,0.0,0.11178,6e-05,12.97779]
[1776668698656,48.52,74782.6,0.0,0.11178,6e-05,12.97801]
[1776668700850,48.52,74782.47,0.0,0.11178,6e-05,12.97727]
[1776668706100,48.52,74785.55,0.0,0.11194,6e-05,12.99169]
[1776668709124,48.52,74784.81,0.0,0.1119,6e-05,12.98776]
[1776668714902,48.52,74776.02,0.0,0.11138,6e-05,12.94363]
[1776668719516,48.52,74773.16,0.0,0.11122,6e-05,12.92908]
[1776668725230,48.52,74770.11,0.0,0.11104,6e-05,12.91373]
[1776668730265,48.52,74770.79,0.0,0.11107,6e-05,12.91689]
[1776668735301,48.52,74768.18,0.0,0.1109,6e-05,12.90007]
[1776668740337,48.52,74767.8,0.0,0.11087,6e-05,12.89813]
[1776668741408,48.52,74767.45,0.0,0.11085,6e-05,12.8964]
[1776668741729,48.52,74767.45,0.0,0.11085,6e-05,12.8964]
[1776668742537,48.52,74760.72,0.0,0.11047,6e-05,12.8632]
[1776668742632,48.52,74760.72,0.0,0.11047,6e-05,12.8632]
[1776668742642,48.52,74760.72,0.0,0.11047,6e-05,12.8632]
[1776668742721,48.52,74760.72,0.0,0.11047,6e-05,12.8632]
[1776668743360,48.52,74750.32,0.0,0.10988,6e-05,12.81201]
[1776668743454,48.52,74750.32,0.0,0.10988,6e-05,12.81201]
[1776668743535,48.52,74750.32,0.0,0.10988,6e-05,12.81201]
[1776668743550,48.52,74750.32,0.0,0.10988,6e-05,12.81201]
[1776668744306,48.52,74750.32,0.0,0.10988,6e-05,12.81201]
[1776668747188,48.52,74751.05,0.0,0.10992,6e-05,12.81595]
[1776668747387,48.52,74750.89,0.0,0.10992,6e-05,12.81528]
[1776668749878,48.52,74758.18,0.0,0.11033,6e-05,12.85144]
[1776668756026,48.52,74761.39,0.0,0.11052,6e-05,12.86748]
[1776668760577,48.52,74758.91,0.0,0.11038,6e-05,12.85549]
[1776668761803,48.52,74758.61,0.0,0.11036,6e-05,12.85413]
[1776668762410,48.52,74758.61,0.0,0.11036,6e-05,12.85413]
[1776668762895,48.52,74756.21,0.0,0.11023,6e-05,12.84237]
[1776668762996,48.52,74755.85,0.0,0.11021,6e-05,12.84068]
[1776668766558,48.52,74754.52,0.0,0.11014,6e-05,12.83431]
[1776668767478,48.52,74753.64,0.0,0.11009,6e-05,12.83008]
[1776668771379,48.52,74752.37,0.0,0.11002,6e-05,12.82421]
[1776668771418,48.52,74752.37,0.0,0.11002,6e-05,12.82421]
[1776668772338,48.52,74756.26,0.0,0.11024,6e-05,12.84376]
[1776668775269,48.52,74758.92,0.0,0.1104,6e-05,12.85699]
[1776668776171,48.52,74760.04,0.0,0.11046,6e-05,12.8627]
[1776668776249,48.52,74760.04,0.0,0.11046,6e-05,12.8627]
[1776668776272,48.52,74760.04,0.0,0.11046,6e-05,12.8627]
[1776668776333,48.52,74760.56,0.0,0.11049,6e-05,12.86534]
[1776668777998,48.52,74760.56,0.0,0.11049,6e-05,12.86534]
[1776668778057,48.52,74760.56,0.0,0.11049,6e-05,12.86534]
[1776668778154,48.52,74756.43,0.0,0.11026,6e-05,12.84516]
[1776668780059,48.52,74756.43,0.0,0.11026,6e-05,12.84516]
[1776668780396,48.53,74756.76,0.0,0.11028,6e-05,12.84701]
[1776668782097,48.53,74756.82,0.0,0.11029,6e-05,12.84742]
[1776668782112,48.53,74756.82,0.0,0.11029,6e-05,12.84742]
[1776668782141,48.53,74756.82,0.0,0.11029,6e-05,12.84742]
[1776668782160,48.53,74756.82,0.0,0.11029,6e-05,12.84742]
[1776668782199,48.53,74756.82,0.0,0.11029,6e-05,12.84742]
[1776668782300,48.53,74758.3,0.0,0.11037,6e-05,12.85483]
[1776668784137,48.53,74758.3,0.0,0.11037,6e-05,12.85483]
[1776668784197,48.53,74758.3,0.0,0.11037,6e-05,12.85483]
[1776668784203,48.53,74758.3,0.0,0.11037,6e-05,12.85483]
[1776668784260,48.53,74758.3,0.0,0.11037,6e-05,12.85483]
[1776668786153,48.53,74758.49,0.0,0.11039,6e-05,12.85599]
[1776668786365,48.53,74758.49,0.0,0.11039,6e-05,12.85621]
[1776668788242,48.53,74758.59,0.0,0.1104,6e-05,12.85682]
[1776668788255,48.53,74758.59,0.0,0.1104,6e-05,12.85682]
[1776668788312,48.53,74758.96,0.0,0.11042,6e-05,12.85875]
[1776668791714,48.53,74758.57,0.0,0.11037,6e-05,12.85343]
[1776668792287,48.53,74758.57,0.0,0.11037,6e-05,12.85343]
[1776668792407,48.53,74758.57,0.0,0.11037,6e-05,12.85343]
[1776668792440,48.53,74757.88,0.0,0.11034,6e-05,12.85016]
[1776668793231,48.53,74757.88,0.0,0.11034,6e-05,12.85016]
[1776668794324,48.53,74755.07,0.0,0.11018,6e-05,12.83644]
[1776668794333,48.53,74755.07,0.0,0.11018,6e-05,12.83644]
[1776668794430,48.53,74755.07,0.0,0.11018,6e-05,12.83644]
[1776668794420,48.53,74755.12,0.0,0.11018,6e-05,12.83685]
[1776668796360,48.53,74755.12,0.0,0.11018,6e-05,12.83685]
[1776668796425,48.53,74755.12,0.0,0.11018,6e-05,12.83685]
[1776668796434,48.53,74755.12,0.0,0.11018,6e-05,12.83685]
[1776668796642,48.53,74756.38,0.0,0.11026,6e-05,12.84339]
[1776668797230,48.53,74756.38,0.0,0.11026,6e-05,12.84339]
[1776668802552,48.53,74761.1,0.0,0.11054,6e-05,12.8676]
[1776668806548,48.53,74761.1,0.0,0.11054,6e-05,12.86803]
[1776668806806,48.53,74760.72,0.0,0.11052,6e-05,12.8663]
[1776668808933,48.53,74760.91,0.0,0.11054,6e-05,12.86738]
[1776668814863,48.54,74761.51,0.0,0.11058,6e-05,12.87138]
[1776668819955,48.54,74763.55,0.0,0.11071,6e-05,12.88204]
[1776668821835,48.54,74764.19,0.0,0.11075,6e-05,12.88567]
[1776668821974,48.54,74764.19,0.0,0.11075,6e-05,12.88567]
[1776668822454,48.54,74762.96,0.0,0.11068,6e-05,12.87976]
[1776668823465,48.54,74747.78,0.0,0.10982,6e-05,12.80516]
[1776668824010,48.54,74747.78,0.0,0.10982,6e-05,12.80516]
[1776668824461,48.54,74746.95,0.0,0.10977,6e-05,12.80135]
[1776668825374,48.54,74746.95,0.0,0.10977,6e-05,12.80135]
[1776668826020,48.54,74747.45,0.0,0.10981,6e-05,12.80409]
[1776668826137,48.54,74747.45,0.0,0.10981,6e-05,12.80409]
[1776668826200,48.54,74750.02,0.0,0.10996,6e-05,12.81701]
[1776668828062,48.54,74750.02,0.0,0.10996,6e-05,12.81726]
[1776668828457,48.54,74750.13,0.0,0.10997,6e-05,12.81806]
[1776668830116,48.54,74750.3,0.0,0.10998,6e-05,12.81915]
[1776668830140,48.54,74750.3,0.0,0.10998,6e-05,12.81915]
[1776668830201,48.54,74750.3,0.0,0.10998,6e-05,12.81915]
[1776668830209,48.54,74750.3,0.0,0.10998,6e-05,12.81915]
[1776668830265,48.54,74750.3,0.0,0.10998,6e-05,12.81915]
[1776668830268,48.54,74750.3,0.0,0.10998,6e-05,12.81941]
[1776668832135,48.55,74750.3,0.0,0.10999,6e-05,12.81967]
[1776668832199,48.55,74750.3,0.0,0.10999,6e-05,12.81967]
[1776668832209,48.55,74750.3,0.0,0.10999,6e-05,12.81967]
[1776668832256,48.55,74750.3,0.0,0.10999,6e-05,12.81967]
[1776668834164,48.55,74750.48,0.0,0.11,6e-05,12.82107]
[1776668834209,48.55,74750.48,0.0,0.11,6e-05,12.82107]
[1776668834223,48.55,74750.48,0.0,0.11,6e-05,12.82107]
[1776668834273,48.55,74750.48,0.0,0.11,6e-05,12.82107]
[1776668836209,48.55,74751.01,0.0,0.11004,6e-05,12.82419]
[1776668836251,48.55,74751.01,0.0,0.11004,6e-05,12.82419]
[1776668836286,48.55,74751.01,0.0,0.11004,6e-05,12.82419]
[1776668836311,48.55,74750.82,0.0,0.11003,6e-05,12.82351]
[1776668838237,48.55,74750.82,0.0,0.11003,6e-05,12.82351]
[1776668838306,48.55,74750.82,0.0,0.11003,6e-05,12.82351]
[1776668838339,48.55,74750.82,0.0,0.11004,6e-05,12.82403]
[1776668840280,48.55,74750.82,0.0,0.11004,6e-05,12.82403]
[1776668840335,48.55,74750.82,0.0,0.11004,6e-05,12.82403]
[1776668840340,48.55,74750.82,0.0,0.11004,6e-05,12.82403]
[1776668840393,48.55,74750.82,0.0,0.11004,6e-05,12.82403]
[1776668841680,48.55,74750.82,0.0,0.11005,6e-05,12.82481]
[1776668841688,48.55,74750.82,0.0,0.11005,6e-05,12.82481]
[1776668841717,48.55,74750.82,0.0,0.11005,6e-05,12.82481]
[1776668841731,48.55,74750.82,0.0,0.11005,6e-05,12.82481]
[1776668842061,48.55,74751.54,0.0,0.11009,6e-05,12.82861]
[1776668847094,48.56,74753.79,0.0,0.11023,6e-05,12.84093]
[1776668848016,48.56,74753.79,0.0,0.11023,6e-05,12.84093]
[1776668848402,48.56,74753.79,0.0,0.11023,6e-05,12.84093]
[1776668848418,48.56,74753.79,0.0,0.11023,6e-05,12.84093]
[1776668848504,48.56,74753.79,0.0,0.11023,6e-05,12.84093]
[1776668848503,48.56,74751.31,0.0,0.1101,6e-05,12.82897]
[1776668849486,48.56,74748.64,0.0,0.10995,6e-05,12.8161]
[1776668850477,48.56,74748.64,0.0,0.10995,6e-05,12.8161]
[1776668850238,48.56,74737.89,0.0,0.10934,6e-05,12.76353]
[1776668850566,48.56,74737.89,0.0,0.10934,6e-05,12.76353]
[1776668851122,48.56,74737.89,0.0,0.10932,6e-05,12.76014]
[1776668852472,48.56,74737.89,0.0,0.10932,6e-05,12.76014]
[1776668852514,48.56,74737.89,0.0,0.10932,6e-05,12.76014]
[1776668852525,48.56,74737.89,0.0,0.10932,6e-05,12.76014]
[1776668852515,48.56,74736.81,0.0,0.10926,6e-05,12.75519]
[1776668852575,48.56,74736.81,0.0,0.10926,6e-05,12.75519]
[1776668853136,48.56,74736.81,0.0,0.10927,6e-05,12.75556]
[1776668854537,48.56,74736.81,0.0,0.10927,6e-05,12.75556]
[1776668854577,48.56,74736.31,0.0,0.10924,6e-05,12.75347]
[1776668854590,48.56,74736.31,0.0,0.10924,6e-05,12.75347]
[1776668854697,48.56,74736.31,0.0,0.10924,6e-05,12.75347]
[1776668856579,48.56,74732.48,0.0,0.10903,6e-05,12.73541]
[1776668856647,48.56,74732.48,0.0,0.10903,6e-05,12.73541]
[1776668856659,48.56,74732.48,0.0,0.10903,6e-05,12.73541]
[1776668856708,48.56,74732.48,0.0,0.10903,6e-05,12.73541]
[1776668858647,48.56,74732.18,0.0,0.10903,6e-05,12.7347]
[1776668858712,48.56,74732.18,0.0,0.10903,6e-05,12.7347]
[1776668858723,48.56,74732.18,0.0,0.10903,6e-05,12.7347]
[1776668858806,48.56,74732.18,0.0,0.10903,6e-05,12.7347]
[1776668858929,48.56,74732.18,0.0,0.10903,6e-05,12.7347]
[1776668860657,48.57,74734.88,0.0,0.10919,6e-05,12.74869]
[1776668860733,48.57,74734.88,0.0,0.10919,6e-05,12.74869]
[1776668860741,48.57,74734.88,0.0,0.10919,6e-05,12.74869]
[1776668860792,48.57,74734.88,0.0,0.10919,6e-05,12.74869]
[1776668860927,48.57,74734.88,0.0,0.10919,6e-05,12.74869]
[1776668862703,48.57,74734.85,0.0,0.10919,6e-05,12.7489]
[1776668862708,48.57,74734.85,0.0,0.10919,6e-05,12.7489]
[1776668862775,48.57,74734.85,0.0,0.10919,6e-05,12.7489]
[1776668862801,48.57,74734.58,0.0,0.10918,6e-05,12.74792]
[1776668864729,48.57,74733.84,0.0,0.10915,6e-05,12.74498]
[1776668864779,48.57,74733.84,0.0,0.10915,6e-05,12.74498]
[1776668866767,48.57,74733.67,0.0,0.10914,6e-05,12.74484]
[1776668866806,48.57,74733.67,0.0,0.10914,6e-05,12.74484]
[1776668868800,48.57,74733.22,0.0,0.10912,6e-05,12.74297]
[1776668868864,48.57,74733.22,0.0,0.10912,6e-05,12.74297]
[1776668870833,48.57,74732.43,0.0,0.10909,6e-05,12.74012]
[1776668870880,48.57,74732.43,0.0,0.10909,6e-05,12.74012]
[1776668871131,48.57,74732.43,0.0,0.10909,6e-05,12.74012]
[1776668871138,48.57,74732.43,0.0,0.10909,6e-05,12.74012]
[1776668871217,48.57,74732.43,0.0,0.10909,6e-05,12.74012]
[1776668871313,48.58,74730.24,0.0,0.10897,6e-05,12.72972]
[1776668872866,48.58,74730.24,0.0,0.10898,6e-05,12.73006]
[1776668872914,48.58,74730.24,0.0,0.10898,6e-05,12.73006]
[1776668874873,48.58,74728.94,0.0,0.10891,6e-05,12.72439]
[1776668874940,48.58,74728.94,0.0,0.10891,6e-05,12.72439]
[1776668876917,48.58,74728.58,0.0,0.1089,6e-05,12.72333]
[1776668876967,48.58,74728.58,0.0,0.1089,6e-05,12.72333]
[1776668877627,48.58,74728.4,0.0,0.10889,6e-05,12.72281]
[1776668877638,48.58,74728.4,0.0,0.10889,6e-05,12.72281]
[1776668877712,48.58,74728.4,0.0,0.10889,6e-05,12.72281]
[1776668878311,48.58,74728.22,0.0,0.10889,6e-05,12.72228]
[1776668878954,48.58,74728.22,0.0,0.10889,6e-05,12.72228]
[1776668879001,48.58,74728.22,0.0,0.10889,6e-05,12.72228]
[1776668880330,48.58,74728.73,0.0,0.10892,6e-05,12.72513]
[1776668880351,48.58,74728.73,0.0,0.10892,6e-05,12.72513]
[1776668880439,48.58,74728.73,0.0,0.10892,6e-05,12.72513]
[1776668880487,48.58,74729.69,0.0,0.10898,6e-05,12.73019]
[1776668880986,48.58,74729.69,0.0,0.10898,6e-05,12.73019]
[1776668881056,48.58,74729.69,0.0,0.10898,6e-05,12.73019]
[1776668883025,48.58,74727.22,0.0,0.10885,6e-05,12.71875]
[1776668883080,48.58,74727.22,0.0,0.10885,6e-05,12.71875]
[1776668885070,48.59,74725.39,0.0,0.10875,6e-05,12.71048]
[1776668885145,48.59,74725.39,0.0,0.10875,6e-05,12.71048]
[1776668887116,48.59,74725.65,0.0,0.10878,6e-05,12.71247]
[1776668887182,48.59,74725.65,0.0,0.10878,6e-05,12.71247]
[1776668887296,48.59,74725.65,0.0,0.10878,6e-05,12.71247]
[1776668887358,48.59,74725.65,0.0,0.10878,6e-05,12.71247]
[1776668887398,48.59,74725.65,0.0,0.10878,6e-05,12.71247]
[1776668887553,48.59,74725.65,0.0,0.10878,6e-05,12.71247]
[1776668887584,48.59,74724.51,0.0,0.10872,6e-05,12.70724]
[1776668888381,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668888839,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668888850,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668888853,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668888911,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668889157,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668889162,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668889217,48.59,74724.51,0.0,0.10872,6e-05,12.70759]
[1776668889388,48.59,74722.16,0.0,0.10859,6e-05,12.69643]
[1776668891183,48.59,74722.16,0.0,0.10859,6e-05,12.69643]
[1776668891213,48.59,74722.16,0.0,0.10859,6e-05,12.69643]
[1776668893216,48.59,74722.75,0.0,0.10864,6e-05,12.70042]
[1776668893572,48.59,74719.13,0.0,0.10844,6e-05,12.68304]
[1776668897294,48.6,74718.12,0.0,0.1084,6e-05,12.67922]
[1776668897305,48.6,74718.12,0.0,0.1084,6e-05,12.67922]
[1776668897444,48.6,74718.12,0.0,0.1084,6e-05,12.6796]
[1776668902480,48.6,74719.31,0.0,0.10849,6e-05,12.6873]
[1776668907514,48.61,74721.74,0.0,0.10865,6e-05,12.70102]
[1776668910374,48.61,74721.38,0.0,0.10864,6e-05,12.69995]
[1776668910562,48.61,74721.38,0.0,0.10864,6e-05,12.69995]
[1776668910545,48.61,74721.26,0.0,0.10863,6e-05,12.69971]
[1776668911560,48.61,74721.26,0.0,0.10863,6e-05,12.69971]
[1776668916586,48.61,74733.66,0.0,0.10933,6e-05,12.75856]
[1776668918448,48.61,74732.99,0.0,0.10929,6e-05,12.75553]
[1776668918739,48.62,74732.8,0.0,0.10928,6e-05,12.75485]
[1776668918976,48.62,74732.8,0.0,0.10928,6e-05,12.75485]
[1776668919043,48.62,74732.8,0.0,0.10928,6e-05,12.75485]
[1776668919399,48.62,74732.8,0.0,0.10928,6e-05,12.75485]
[1776668919525,48.62,74732.8,0.0,0.10928,6e-05,12.75485]
[1776668919602,48.62,74743.32,0.0,0.10988,6e-05,12.80677]
[1776668919965,48.62,74743.32,0.0,0.10988,6e-05,12.80677]
[1776668920571,48.62,74743.32,0.0,0.10988,6e-05,12.80677]
[1776668920051,48.62,74754.44,0.0,0.11051,6e-05,12.86146]
[1776668920614,48.62,74754.44,0.0,0.11051,6e-05,12.86146]
[1776668920651,48.62,74754.44,0.0,0.11051,6e-05,12.86146]
[1776668921458,48.62,74777.42,0.0,0.11184,6e-05,12.97547]
[1776668922224,48.62,74777.42,0.0,0.11184,6e-05,12.97547]
[1776668922261,48.62,74777.42,0.0,0.11184,6e-05,12.97547]
[1776668922404,48.62,74785.85,0.0,0.11233,6e-05,13.0175]
[1776668923395,48.62,74785.85,0.0,0.11233,6e-05,13.0175]
[1776668925190,48.62,74787.27,0.0,0.11241,6e-05,13.02486]
[1776668925742,48.62,74793.16,0.0,0.11276,6e-05,13.05441]
[1776668928355,48.62,74805.3,0.0,0.11346,6e-05,13.11501]
[1776668931686,48.62,74788.8,0.0,0.11251,6e-05,13.03335]
[1776668935956,48.62,74779.22,0.0,0.11196,6e-05,12.98636]
[1776668936163,48.62,74780.9,0.0,0.11206,6e-05,12.99492]
[1776668941142,48.62,74780.72,0.0,0.11206,6e-05,12.99436]
[1776668941301,48.62,74784.35,0.0,0.11227,6e-05,13.01249]
[1776668946799,48.63,74792.7,0.0,0.11275,6e-05,13.05399]
[1776668951836,48.63,74793.09,0.0,0.11278,6e-05,13.05604]
[1776668956881,48.63,74793.07,0.0,0.11278,6e-05,13.05603]
[1776668961900,48.63,74792.76,0.0,0.11276,6e-05,13.05459]
[1776668966936,48.63,74792.76,0.0,0.11276,6e-05,13.05469]
[1776668971970,48.63,74795.3,0.0,0.11288,6e-05,13.06357]
[1776668976674,48.63,74794.88,0.0,0.11286,6e-05,13.06153]
[1776668976863,48.63,74794.88,0.0,0.11286,6e-05,13.06153]
[1776668977248,48.63,74794.88,0.0,0.11286,6e-05,13.06153]
[1776668977335,48.63,74794.88,0.0,0.11286,6e-05,13.06153]
[1776668977398,48.63,74789.67,0.0,0.11256,6e-05,13.03579]
[1776668978737,48.63,74789.67,0.0,0.11256,6e-05,13.03579]
[1776668978817,48.63,74789.67,0.0,0.11256,6e-05,13.03579]
[1776668979341,48.63,74783.16,0.0,0.11218,6e-05,13.00377]
[1776668980704,48.63,74783.16,0.0,0.11218,6e-05,13.00377]
[1776668981037,48.63,74782.12,0.0,0.11212,6e-05,12.99872]
[1776668986072,48.63,74777.75,0.0,0.11188,6e-05,12.97768]
[1776668992116,48.63,74774.53,0.0,0.1117,6e-05,12.96257]
[1776668997149,48.63,74777.08,0.0,0.11186,6e-05,12.97598]
[1776669001948,48.63,74776.21,0.0,0.11182,6e-05,12.97216]
[1776669002087,48.63,74776.21,0.0,0.11182,6e-05,12.97216]
[1776669002312,48.63,74761.24,0.0,0.11096,6e-05,12.89836]
[1776669004690,48.63,74761.24,0.0,0.11096,6e-05,12.89849]
[1776669007180,48.63,74771.31,0.0,0.11154,6e-05,12.9484]
[1776669016285,48.64,74764.74,0.0,0.11118,6e-05,12.91767]
[1776669021320,48.64,74766.31,0.0,0.11129,6e-05,12.92638]
[1776669026355,48.64,74766.95,0.0,0.11133,6e-05,12.93041]
[1776669031390,48.65,74767.12,0.0,0.11133,6e-05,12.92836]
[1776669033748,48.65,74776.25,0.0,0.11185,6e-05,12.97372]
[1776669034190,48.65,74776.25,0.0,0.11185,6e-05,12.97372]
[1776669034413,48.65,74776.25,0.0,0.11186,6e-05,12.9739]
[1776669035419,48.65,74788.11,0.0,0.11254,6e-05,13.03256]
[1776669040453,48.65,74792.27,0.0,0.11278,6e-05,13.05313]
[1776669045490,48.65,74801.69,0.0,0.11333,6e-05,13.10012]
[1776669050528,48.65,74802.03,0.0,0.11336,6e-05,13.10258]
[1776669055558,48.65,74804.54,0.0,0.11351,6e-05,13.1157]
[1776669060594,48.65,74804.93,0.0,0.11354,6e-05,13.11825]
[1776669065628,48.65,74806.26,0.0,0.11362,6e-05,13.12538]
[1776669067603,48.65,74806.23,0.0,0.11362,6e-05,13.12534]
[1776669067694,48.65,74806.23,0.0,0.11362,6e-05,13.12534]
[1776669068648,48.65,74800.54,0.0,0.1133,6e-05,13.09738]
[1776669069407,48.65,74800.54,0.0,0.1133,6e-05,13.09738]
[1776669069658,48.65,74793.52,0.0,0.11289,6e-05,13.06257]
[1776669071477,48.66,74798.91,0.0,0.1132,6e-05,13.08942]
[1776669072357,48.66,74799.85,0.0,0.11326,6e-05,13.09423]
[1776669072427,48.66,74799.85,0.0,0.11326,6e-05,13.09423]
[1776669072677,48.66,74797.77,0.0,0.11314,6e-05,13.0841]
[1776669074217,48.66,74794.09,0.0,0.11293,6e-05,13.06584]
[1776669074385,48.66,74794.09,0.0,0.11293,6e-05,13.06584]
[1776669074691,48.66,74794.58,0.0,0.11296,6e-05,13.06823]
[1776669075207,48.66,74794.58,0.0,0.11296,6e-05,13.06823]
[1776669075697,48.66,74794.29,0.0,0.11294,6e-05,13.06676]
[1776669080733,48.66,74792.73,0.0,0.11285,6e-05,13.05896]
[1776669084489,48.66,74793.5,0.0,0.11289,6e-05,13.06276]
[1776669084621,48.66,74793.5,0.0,0.11289,6e-05,13.06276]
[1776669084766,48.66,74793.42,0.0,0.11289,6e-05,13.06236]
[1776669085442,48.66,74793.42,0.0,0.11289,6e-05,13.06236]
[1776669087017,48.66,74779.96,0.0,0.11211,6e-05,12.99595]
[1776669087634,48.66,74779.96,0.0,0.11211,6e-05,12.99595]
[1776669088646,48.66,74780.32,0.0,0.11214,6e-05,12.99782]
[1776669088789,48.66,74780.9,0.0,0.11217,6e-05,13.00079]
[1776669094621,48.66,74780.56,0.0,0.11213,6e-05,12.99576]
[1776669098699,48.66,74783.71,0.0,0.11231,6e-05,13.01109]
[1776669098775,48.66,74790.21,0.0,0.11268,6e-05,13.04294]
[1776669098929,48.66,74790.21,0.0,0.11268,6e-05,13.04294]
[1776669098986,48.66,74793.05,0.0,0.11284,6e-05,13.05698]
[1776669100631,48.66,74793.05,0.0,0.11284,6e-05,13.05698]
[1776669100869,48.65,74797.49,0.0,0.11309,6e-05,13.07854]
[1776669101731,48.65,74798.86,0.0,0.11317,6e-05,13.08532]
[1776669104288,48.65,74798.12,0.0,0.11313,6e-05,13.08163]
[1776669104299,48.65,74798.12,0.0,0.11313,6e-05,13.08163]
[1776669104561,48.65,74796.65,0.0,0.11304,6e-05,13.07436]
[1776669105989,48.65,74796.65,0.0,0.11304,6e-05,13.07436]
[1776669106951,48.65,74790.25,0.0,0.11267,6e-05,13.04272]
[1776669107705,48.65,74789.73,0.0,0.11265,6e-05,13.04021]
[1776669109001,48.65,74789.14,0.0,0.11261,6e-05,13.0373]
[1776669109034,48.66,74789.23,0.0,0.11262,6e-05,13.03779]
[1776669111016,48.66,74789.23,0.0,0.11262,6e-05,13.03784]
[1776669111099,48.66,74790.75,0.0,0.11271,6e-05,13.0454]
[1776669116986,48.66,74789.36,0.0,0.11263,6e-05,13.03881]
[1776669122025,48.66,74794.94,0.0,0.11295,6e-05,13.06667]
[1776669127058,48.66,74793.74,0.0,0.11289,6e-05,13.06084]
[1776669133100,48.66,74792.35,0.0,0.11281,6e-05,13.05413]
[1776669137562,48.66,74791.2,0.0,0.11274,6e-05,13.04856]
[1776669137817,48.66,74792.47,0.0,0.11282,6e-05,13.05491]
[1776669141550,48.66,74799.27,0.0,0.11321,6e-05,13.08857]
[1776669141639,48.66,74800.16,0.0,0.11326,6e-05,13.09295]
[1776669147202,48.66,74806.98,0.0,0.11367,6e-05,13.12745]
[1776669152233,48.66,74804.84,0.0,0.11353,6e-05,13.114]
[1776669158616,48.66,74804.73,0.0,0.11353,6e-05,13.11404]
[1776669162044,48.67,74815.51,0.0,0.11417,6e-05,13.16872]
[1776669168346,48.67,74823.21,0.0,0.11462,6e-05,13.20751]
[1776669169106,48.67,74823.21,0.0,0.11462,6e-05,13.20751]
[1776669171381,48.67,74836.01,0.0,0.11537,6e-05,13.27112]
[1776669176871,48.67,74836.96,0.0,0.11543,6e-05,13.27572]
[1776669182417,48.67,74845.75,0.0,0.11594,6e-05,13.31912]
[1776669184133,48.67,74849.59,0.0,0.11616,6e-05,13.33795]
[1776669184467,48.67,74850.9,0.0,0.11624,6e-05,13.34431]
[1776669185892,48.67,74850.9,0.0,0.11624,6e-05,13.34431]
[1776669186768,48.67,74860.82,0.0,0.11682,6e-05,13.39335]
[1776669192535,48.65,74860.56,0.0,0.11674,6e-05,13.38696]
[1776669198645,48.62,74867.03,0.0,0.11698,6e-05,13.40762]
[1776669205403,48.61,74865.45,0.0,0.11681,6e-05,13.39371]
[1776669210673,48.61,74863.32,0.0,0.11667,6e-05,13.38201]
[1776669214700,48.6,74863.81,0.0,0.11667,6e-05,13.38005]
[1776669214896,48.6,74863.81,0.0,0.11667,6e-05,13.38005]
[1776669215888,48.6,74850.78,0.0,0.11589,6e-05,13.31473]
[1776669218903,48.6,74847.84,0.0,0.11572,6e-05,13.29981]
[1776669218911,48.6,74847.84,0.0,0.11572,6e-05,13.29981]
[1776669218941,48.6,74849.7,0.0,0.11583,6e-05,13.30897]
[1776669218970,48.6,74849.7,0.0,0.11583,6e-05,13.30897]
[1776669218998,48.6,74849.7,0.0,0.11583,6e-05,13.30897]
[1776669219033,48.6,74849.7,0.0,0.11583,6e-05,13.30897]
[1776669219059,48.6,74849.7,0.0,0.11583,6e-05,13.30897]
[1776669219099,48.6,74849.7,0.0,0.11583,6e-05,13.30897]
[1776669219735,48.6,74849.7,0.0,0.11582,6e-05,13.30885]
[1776669222959,48.6,74847.22,0.0,0.11568,6e-05,13.29684]
[1776669228800,48.6,74842.96,0.0,0.11544,6e-05,13.27598]
[1776669229244,48.6,74842.96,0.0,0.11544,6e-05,13.27598]
[1776669229804,48.6,74839.98,0.0,0.11526,6e-05,13.26106]
[1776669232375,48.6,74838.18,0.0,0.11515,6e-05,13.25197]
[1776669232826,48.6,74838.01,0.0,0.11514,6e-05,13.25106]
[1776669233462,48.6,74838.01,0.0,0.11514,6e-05,13.25106]
[1776669233834,48.6,74838.04,0.0,0.11514,6e-05,13.25115]
[1776669236143,48.6,74837.77,0.0,0.11511,6e-05,13.24861]
[1776669236229,48.6,74837.77,0.0,0.11511,6e-05,13.24861]
[1776669236828,48.6,74837.77,0.0,0.11511,6e-05,13.24861]
[1776669236905,48.6,74837.77,0.0,0.11511,6e-05,13.24861]
[1776669240132,48.6,74837.98,0.0,0.11511,6e-05,13.24847]
[1776669240257,48.6,74837.98,0.0,0.11511,6e-05,13.24847]
[1776669241019,48.6,74837.8,0.0,0.1151,6e-05,13.24752]
[1776669241069,48.6,74837.8,0.0,0.1151,6e-05,13.24752]
[1776669242646,48.6,74837.92,0.0,0.11511,6e-05,13.24806]
[1776669242744,48.6,74837.6,0.0,0.11509,6e-05,13.24642]
[1776669245218,48.6,74837.6,0.0,0.11509,6e-05,13.24632]
[1776669245920,48.6,74835.4,0.0,0.11496,6e-05,13.23533]
[1776669246176,48.6,74835.4,0.0,0.11496,6e-05,13.23533]
[1776669246236,48.6,74835.4,0.0,0.11496,6e-05,13.23533]
[1776669247433,48.6,74831.63,0.0,0.11474,6e-05,13.21655]
[1776669247930,48.6,74832.35,0.0,0.11478,6e-05,13.22012]
[1776669253478,48.6,74831.1,0.0,0.1147,6e-05,13.21384]
[1776669259472,48.6,74828.86,0.0,0.11457,6e-05,13.20263]
[1776669261455,48.6,74814.3,0.0,0.11372,6e-05,13.1304]
[1776669261949,48.6,74814.3,0.0,0.11372,6e-05,13.1304]
[1776669267765,48.6,74815.13,0.0,0.11378,6e-05,13.13501]
[1776669273115,48.6,74810.16,0.0,0.11348,6e-05,13.10772]
[1776669278150,48.6,74808.2,0.0,0.11337,6e-05,13.09898]
[1776669283857,48.6,74807.55,0.0,0.11335,6e-05,13.09661]
[1776669286578,48.61,74821.27,0.0,0.11416,6e-05,13.16567]
[1776669291839,48.61,74824.96,0.0,0.11438,6e-05,13.18433]
[1776669298291,48.61,74826.39,0.0,0.11447,6e-05,13.19231]
[1776669300813,48.61,74826.37,0.0,0.11447,6e-05,13.19232]
[1776669303330,48.61,74812.07,0.0,0.11364,6e-05,13.12193]
[1776669309930,48.61,74811.97,0.0,0.11365,6e-05,13.1223]
[1776669316423,48.62,74797.32,0.0,0.11282,6e-05,13.05183]
[1776669321455,48.62,74796.79,0.0,0.11281,6e-05,13.05084]
[1776669326490,48.63,74800.1,0.0,0.11303,6e-05,13.0691]
[1776669330361,48.63,74800.93,0.0,0.11309,6e-05,13.0741]
[1776669331032,48.63,74800.93,0.0,0.11309,6e-05,13.0741]
[1776669333031,48.63,74797.77,0.0,0.11288,6e-05,13.05508]
[1776669333038,48.63,74797.77,0.0,0.11288,6e-05,13.05508]
[1776669333045,48.63,74797.77,0.0,0.11288,6e-05,13.05508]
[1776669334288,48.63,74792.4,0.0,0.11257,6e-05,13.02877]
[1776669334578,48.63,74792.4,0.0,0.11257,6e-05,13.02877]
[1776669334587,48.63,74792.4,0.0,0.11257,6e-05,13.02877]
[1776669334650,48.63,74791.85,0.0,0.11254,6e-05,13.02596]
[1776669341115,48.63,74793.31,0.0,0.11262,6e-05,13.03278]
[1776669345626,48.63,74781.61,0.0,0.11194,6e-05,12.97461]
[1776669346369,48.63,74781.61,0.0,0.11194,6e-05,12.97461]
[1776669352675,48.63,74771.89,0.0,0.11138,6e-05,12.92665]
[1776669355018,48.63,74771.5,0.0,0.11136,6e-05,12.92474]
[1776669357755,48.63,74769.94,0.0,0.11127,6e-05,12.91706]
[1776669363522,48.63,74767.91,0.0,0.11116,6e-05,12.90706]
[1776669364118,48.63,74767.62,0.0,0.11114,6e-05,12.90562]
[1776669364513,48.63,74767.62,0.0,0.11114,6e-05,12.90562]
[1776669364661,48.63,74767.62,0.0,0.11114,6e-05,12.90562]
[1776669365766,48.63,74757.75,0.0,0.11058,6e-05,12.85701]
[1776669367972,48.63,74746.05,0.0,0.10991,6e-05,12.79965]
[1776669373463,48.63,74746.62,0.0,0.10995,6e-05,12.803]
[1776669380873,48.63,74748.14,0.0,0.11005,6e-05,12.81164]
[1776669385921,48.64,74749.89,0.0,0.11016,6e-05,12.82093]
[1776669390955,48.64,74747.29,0.0,0.11002,6e-05,12.80901]
[1776669395990,48.64,74755.39,0.0,0.11047,6e-05,12.84596]
[1776669397988,48.64,74755.49,0.0,0.11047,6e-05,12.84659]
[1776669398084,48.64,74755.49,0.0,0.11047,6e-05,12.84659]
[1776669399011,48.64,74755.27,0.0,0.11047,6e-05,12.84579]
[1776669404047,48.64,74755.09,0.0,0.11046,6e-05,12.84564]
[1776669411099,48.65,74754.65,0.0,0.11045,6e-05,12.84452]
[1776669413001,48.65,74754.65,0.0,0.11045,6e-05,12.84452]
[1776669413254,48.65,74754.4,0.0,0.11044,6e-05,12.84359]
[1776669414121,48.65,74761.04,0.0,0.11082,6e-05,12.8764]
[1776669415124,48.65,74770.87,0.0,0.11138,6e-05,12.92492]
[1776669416437,48.65,74770.19,0.0,0.11134,6e-05,12.92159]
[1776669422486,48.65,74770.51,0.0,0.11136,6e-05,12.92316]
[1776669423149,48.65,74769.32,0.0,0.11129,6e-05,12.91725]
[1776669428206,48.65,74764.74,0.0,0.11103,6e-05,12.89458]
[1776669433256,48.65,74766.29,0.0,0.11112,6e-05,12.90201]
[1776669438261,48.65,74768.55,0.0,0.11124,6e-05,12.91286]
[1776669441877,48.64,74767.22,0.0,0.11116,6e-05,12.90611]
[1776669441970,48.64,74767.61,0.0,0.11119,6e-05,12.90797]
[1776669442911,48.64,74767.61,0.0,0.11119,6e-05,12.90797]
[1776669442988,48.64,74767.61,0.0,0.11119,6e-05,12.90797]
[1776669443035,48.64,74781.94,0.0,0.11201,6e-05,12.97857]
[1776669444891,48.64,74781.94,0.0,0.11201,6e-05,12.97857]
[1776669444951,48.64,74781.94,0.0,0.11201,6e-05,12.97857]
[1776669444993,48.64,74793.57,0.0,0.11267,6e-05,13.03562]
[1776669449529,48.64,74794.88,0.0,0.11274,6e-05,13.04139]
[1776669450983,48.64,74796.19,0.0,0.11281,6e-05,13.0474]
[1776669451084,48.64,74796.31,0.0,0.11279,6e-05,13.04399]
[1776669455063,48.64,74798.59,0.0,0.11291,6e-05,13.05458]
[1776669455102,48.64,74810.62,0.0,0.1136,6e-05,13.11388]
[1776669460838,48.64,74816.4,0.0,0.11393,6e-05,13.14166]
[1776669466487,48.63,74808.63,0.0,0.11347,6e-05,13.10235]
[1776669471532,48.63,74807.96,0.0,0.11342,6e-05,13.09866]
[1776669472652,48.63,74813.42,0.0,0.11374,6e-05,13.12561]
[1776669478574,48.63,74827.61,0.0,0.11457,6e-05,13.19586]
[1776669483748,48.63,74828.59,0.0,0.11462,6e-05,13.20074]
[1776669490024,48.63,74823.42,0.0,0.11432,6e-05,13.17474]
[1776669495572,48.63,74824.64,0.0,0.11438,6e-05,13.17995]
[1776669501118,48.63,74825.16,0.0,0.1144,6e-05,13.18163]
[1776669506774,48.62,74830.17,0.0,0.11468,6e-05,13.20543]
[1776669511813,48.62,74830.08,0.0,0.11463,6e-05,13.2005]
[1776669516848,48.62,74846.31,0.0,0.11558,6e-05,13.28078]
[1776669520877,48.62,74835.05,0.0,0.11492,6e-05,13.22441]
[1776669525911,48.62,74834.3,0.0,0.11486,6e-05,13.21968]
[1776669530956,48.62,74836.5,0.0,0.11498,6e-05,13.22948]
[1776669535981,48.61,74833.9,0.0,0.11481,6e-05,13.21544]
[1776669541020,48.61,74831.89,0.0,0.11468,6e-05,13.20439]
[1776669546052,48.61,74829.07,0.0,0.1145,6e-05,13.1894]
[1776669547656,48.61,74828.88,0.0,0.11449,6e-05,13.18804]
[1776669553101,48.6,74823.58,0.0,0.11415,6e-05,13.15922]
[1776669559143,48.59,74827.16,0.0,0.11433,6e-05,13.17465]
[1776669564178,48.59,74823.0,0.0,0.11406,6e-05,13.15225]
[1776669569219,48.59,74825.26,0.0,0.11417,6e-05,13.16186]
[1776669574250,48.58,74826.51,0.0,0.1142,6e-05,13.16273]
[1776669578779,48.58,74828.0,0.0,0.11427,6e-05,13.16893]
[1776669579444,48.58,74830.37,0.0,0.11441,6e-05,13.1804]
[1776669580293,48.58,74840.12,0.0,0.11497,6e-05,13.22854]
[1776669586334,48.57,74836.23,0.0,0.11472,6e-05,13.20727]
[1776669591281,48.57,74833.97,0.0,0.11458,6e-05,13.19497]
[1776669592788,48.57,74837.84,0.0,0.1148,6e-05,13.21348]
[1776669593148,48.57,74842.61,0.0,0.11507,6e-05,13.23664]
[1776669593904,48.57,74842.61,0.0,0.11507,6e-05,13.23664]
[1776669594071,48.57,74842.61,0.0,0.11507,6e-05,13.23664]
[1776669594170,48.57,74842.61,0.0,0.11507,6e-05,13.23664]
[1776669594205,48.57,74861.94,0.0,0.1162,6e-05,13.33268]
[1776669594713,48.57,74861.94,0.0,0.1162,6e-05,13.33268]
[1776669594819,48.57,74861.94,0.0,0.1162,6e-05,13.33268]
[1776669594954,48.57,74861.94,0.0,0.1162,6e-05,13.33268]
[1776669595328,48.57,74870.06,0.0,0.11668,6e-05,13.37305]
[1776669595976,48.57,74870.06,0.0,0.11668,6e-05,13.37305]
[1776669596036,48.57,74870.06,0.0,0.11668,6e-05,13.37305]
[1776669596229,48.57,74881.74,0.0,0.11737,6e-05,13.43092]
[1776669596818,48.57,74881.74,0.0,0.11737,6e-05,13.43092]
[1776669597145,48.57,74881.74,0.0,0.11737,6e-05,13.43092]
[1776669597286,48.57,74887.01,0.0,0.11768,6e-05,13.45726]
[1776669597427,48.57,74887.01,0.0,0.11768,6e-05,13.45726]
[1776669597762,48.57,74887.01,0.0,0.11768,6e-05,13.45726]
[1776669598183,48.57,74920.58,0.0,0.11969,6e-05,13.62536]
[1776669598401,48.57,74920.58,0.0,0.11969,6e-05,13.62536]
[1776669598755,48.57,74920.58,0.0,0.11969,6e-05,13.62536]
[1776669599086,48.57,74920.58,0.0,0.11969,6e-05,13.62536]
[1776669599163,48.57,74920.58,0.0,0.11969,6e-05,13.62536]
[1776669599200,48.57,74923.73,0.0,0.11988,6e-05,13.6411]
[1776669602781,48.57,74923.74,0.0,0.11988,6e-05,13.64103]
[1776669602794,48.57,74921.27,0.0,0.11973,6e-05,13.62863]
[1776669603521,48.57,74921.27,0.0,0.11973,6e-05,13.62863]
[1776669603633,48.56,74921.2,0.0,0.11973,6e-05,13.6282]
[1776669609591,48.57,74925.03,0.0,0.11996,6e-05,13.64763]
[1776669612723,48.56,74928.36,0.0,0.12016,6e-05,13.66402]
[1776669615843,48.56,74938.2,0.0,0.12075,6e-05,13.71366]
[1776669617108,48.56,74943.51,0.0,0.12107,6e-05,13.74018]
[1776669617157,48.56,74946.67,0.0,0.12126,6e-05,13.75565]
[1776669621354,48.56,74949.74,0.0,0.12145,6e-05,13.77104]
[1776669621764,48.56,74958.1,0.0,0.12196,6e-05,13.8131]
[1776669621841,48.56,74971.74,0.0,0.12279,6e-05,13.88188]
[1776669623498,48.56,74971.74,0.0,0.12278,6e-05,13.8813]
[1776669623552,48.56,74971.74,0.0,0.12278,6e-05,13.8813]
[1776669623706,48.56,74971.74,0.0,0.12278,6e-05,13.8813]
[1776669623707,48.56,74969.5,0.0,0.12264,6e-05,13.86943]
[1776669624765,48.56,74969.5,0.0,0.12264,6e-05,13.86943]
[1776669626218,48.56,74972.28,0.0,0.1228,6e-05,13.88307]
[1776669626985,48.56,74975.94,0.0,0.12303,6e-05,13.90135]
[1776669627045,48.56,74975.94,0.0,0.12303,6e-05,13.90135]
[1776669628009,48.56,74984.58,0.0,0.12355,6e-05,13.94477]
[1776669628037,48.56,74986.86,0.0,0.12369,6e-05,13.95623]
[1776669630240,48.56,74987.76,0.0,0.12375,6e-05,13.9607]
[1776669630326,48.56,74987.43,0.0,0.12373,6e-05,13.95895]
[1776669632340,48.56,75000.6,0.0,0.12451,6e-05,14.02155]
[1776669632792,48.56,75000.6,0.0,0.12451,6e-05,14.02155]
[1776669633308,48.56,75010.44,0.0,0.12512,6e-05,14.07137]
[1776669633515,48.56,75010.44,0.0,0.12512,6e-05,14.07137]
[1776669633680,48.56,75010.44,0.0,0.12512,6e-05,14.07113]
[1776669634802,48.56,75010.44,0.0,0.12512,6e-05,14.07113]
[1776669635095,48.56,75015.27,0.0,0.12541,6e-05,14.0954]
[1776669636658,48.56,75016.09,0.0,0.12547,6e-05,14.09956]
[1776669637241,48.56,75016.09,0.0,0.12547,6e-05,14.09956]
[1776669637283,48.54,75019.73,0.0,0.12562,6e-05,14.1127]
[1776669637593,48.54,75019.73,0.0,0.12562,6e-05,14.1127]
[1776669640155,48.53,75024.6,0.0,0.12588,6e-05,14.13389]
[1776669640168,48.53,75029.41,0.0,0.12618,6e-05,14.15818]
[1776669642508,48.53,75030.04,0.0,0.1262,6e-05,14.1599]
[1776669643323,48.52,75029.68,0.0,0.12612,6e-05,14.15307]
[1776669649288,48.5,75032.96,0.0,0.12623,6e-05,14.16253]
[1776669654319,48.5,75033.3,0.0,0.12623,6e-05,14.16265]
[1776669657846,48.47,75045.42,0.0,0.12688,6e-05,14.21545]
[1776669661135,48.45,75053.53,0.0,0.12728,6e-05,14.24812]
[1776669661557,48.45,75056.91,0.0,0.12748,6e-05,14.26491]
[1776669662012,48.45,75056.91,0.0,0.12748,6e-05,14.26491]
[1776669663012,48.45,75053.16,0.0,0.12725,6e-05,14.24581]
[1776669663271,48.45,75053.16,0.0,0.12725,6e-05,14.24581]
[1776669663389,48.45,75053.16,0.0,0.12725,6e-05,14.24581]
[1776669663309,48.45,75064.09,0.0,0.12793,6e-05,14.30119]
[1776669663927,48.45,75064.09,0.0,0.12793,6e-05,14.30119]
[1776669665097,48.45,75064.09,0.0,0.12793,6e-05,14.30119]
[1776669665131,48.45,75064.09,0.0,0.12793,6e-05,14.30119]
[1776669665259,48.45,75064.09,0.0,0.12793,6e-05,14.30119]
[1776669665263,48.45,75076.5,0.0,0.12871,6e-05,14.3642]
[1776669665768,48.45,75076.5,0.0,0.12871,6e-05,14.3642]
[1776669666208,48.45,75076.5,0.0,0.12871,6e-05,14.3642]
[1776669666339,48.45,75100.4,0.0,0.13024,6e-05,14.48626]
[1776669666518,48.45,75100.4,0.0,0.13024,6e-05,14.48626]
[1776669667030,48.45,75100.4,0.0,0.13024,6e-05,14.48626]
[1776669667040,48.45,75100.4,0.0,0.13024,6e-05,14.48626]
[1776669667054,48.45,75100.4,0.0,0.13024,6e-05,14.48626]
[1776669667143,48.45,75100.4,0.0,0.13024,6e-05,14.48626]
[1776669667243,48.44,75111.4,0.0,0.13092,6e-05,14.54057]
[1776669668079,48.44,75111.4,0.0,0.13092,6e-05,14.54057]
[1776669668152,48.44,75110.46,0.0,0.13085,6e-05,14.53531]
[1776669671176,48.44,75112.34,0.0,0.13093,6e-05,14.54202]
[1776669671261,48.44,75112.34,0.0,0.13093,6e-05,14.54202]
[1776669671275,48.43,75119.37,0.0,0.13135,6e-05,14.57551]
[1776669672392,48.43,75119.37,0.0,0.13135,6e-05,14.57551]
[1776669672428,48.43,75119.37,0.0,0.13135,6e-05,14.57551]
[1776669673006,48.42,75122.12,0.0,0.13148,6e-05,14.58572]
[1776669673631,48.42,75122.12,0.0,0.13148,6e-05,14.58572]
[1776669673639,48.42,75122.12,0.0,0.13148,6e-05,14.58572]
[1776669673690,48.42,75122.12,0.0,0.13148,6e-05,14.58572]
[1776669674003,48.42,75124.21,0.0,0.1316,6e-05,14.5953]
[1776669674807,48.42,75124.21,0.0,0.1316,6e-05,14.5953]
[1776669676835,48.41,75127.79,0.0,0.13179,6e-05,14.61057]
[1776669677292,48.41,75127.79,0.0,0.13179,6e-05,14.61057]
[1776669677369,48.41,75143.03,0.0,0.13277,6e-05,14.68875]
[1776669677703,48.41,75143.03,0.0,0.13277,6e-05,14.68875]
[1776669677936,48.41,75143.03,0.0,0.13277,6e-05,14.68875]
[1776669678141,48.41,75143.03,0.0,0.13277,6e-05,14.68875]
[1776669678451,48.4,75148.64,0.0,0.13309,6e-05,14.71426]
[1776669678539,48.4,75148.64,0.0,0.13309,6e-05,14.71426]
[1776669679131,48.4,75148.64,0.0,0.13309,6e-05,14.71426]
[1776669679502,48.4,75157.03,0.0,0.13363,7e-05,14.7564]
[1776669680032,48.4,75157.03,0.0,0.13363,7e-05,14.7564]
[1776669680118,48.4,75157.03,0.0,0.13363,7e-05,14.7564]
[1776669680419,48.4,75187.97,0.0,0.13565,7e-05,14.91556]
[1776669681277,48.4,75187.97,0.0,0.13565,7e-05,14.91556]
[1776669681339,48.4,75201.94,0.0,0.13657,7e-05,14.98754]
[1776669682357,48.4,75223.17,0.0,0.13798,7e-05,15.09717]
[1776669682570,48.4,75223.17,0.0,0.13798,7e-05,15.09717]
[1776669683171,48.4,75223.17,0.0,0.13798,7e-05,15.09717]
[1776669683363,48.4,75233.42,0.0,0.13866,7e-05,15.1501]
[1776669684267,48.4,75233.42,0.0,0.13866,7e-05,15.1501]
[1776669684533,48.39,75260.85,0.0,0.14045,7e-05,15.28839]
[1776669684614,48.39,75260.85,0.0,0.14045,7e-05,15.28839]
[1776669684909,48.39,75260.85,0.0,0.14045,7e-05,15.28839]
[1776669685345,48.39,75260.85,0.0,0.14045,7e-05,15.28839]
[1776669685480,48.39,75260.85,0.0,0.14045,7e-05,15.28839]
[1776669685716,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669685736,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669685846,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669685994,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686054,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686110,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686203,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686265,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686359,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686415,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686471,48.39,75252.69,0.0,0.1399,7e-05,15.24618]
[1776669686422,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686502,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686559,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686589,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686620,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686684,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686709,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686743,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686804,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686868,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686927,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669686983,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669687021,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669687112,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669687157,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669687323,48.39,75262.13,0.0,0.14052,7e-05,15.29381]
[1776669688043,48.38,75263.11,0.0,0.14053,7e-05,15.29495]
[1776669688283,48.38,75263.11,0.0,0.14053,7e-05,15.29495]
[1776669688352,48.38,75274.91,0.0,0.14133,7e-05,15.35604]
[1776669688824,48.38,75274.91,0.0,0.14133,7e-05,15.35604]
[1776669689093,48.38,75274.91,0.0,0.14133,7e-05,15.35604]
[1776669689412,48.36,75304.15,0.0,0.14324,7e-05,15.50225]
[1776669689783,48.36,75304.15,0.0,0.14324,7e-05,15.50225]
[1776669689960,48.36,75304.15,0.0,0.14324,7e-05,15.50225]
[1776669690245,48.36,75304.15,0.0,0.14324,7e-05,15.50225]
[1776669690444,48.36,75304.15,0.0,0.14324,7e-05,15.50225]
[1776669690462,48.36,75322.94,0.0,0.14452,7e-05,15.59978]
[1776669690794,48.36,75322.94,0.0,0.14452,7e-05,15.59978]
[1776669691139,48.36,75322.94,0.0,0.14452,7e-05,15.59978]
[1776669691400,48.36,75322.94,0.0,0.14452,7e-05,15.59978]
[1776669691477,48.36,75322.94,0.0,0.14452,7e-05,15.59978]
[1776669691464,48.36,75339.24,0.0,0.14562,7e-05,15.68073]
[1776669691627,48.36,75339.24,0.0,0.14562,7e-05,15.68073]
[1776669692278,48.36,75339.24,0.0,0.14562,7e-05,15.68073]
[1776669692428,48.36,75339.43,0.0,0.14563,7e-05,15.68172]
[1776669692618,48.36,75339.43,0.0,0.14563,7e-05,15.68172]
[1776669692663,48.36,75339.43,0.0,0.14563,7e-05,15.68172]
[1776669692804,48.36,75339.43,0.0,0.14563,7e-05,15.68172]
[1776669693348,48.36,75334.8,0.0,0.1453,7e-05,15.65707]
[1776669693592,48.36,75334.8,0.0,0.1453,7e-05,15.65707]
[1776669693632,48.36,75334.8,0.0,0.1453,7e-05,15.65707]
[1776669693870,48.36,75334.8,0.0,0.1453,7e-05,15.65707]
[1776669694011,48.36,75334.8,0.0,0.1453,7e-05,15.65707]
[1776669694343,48.36,75334.8,0.0,0.1453,7e-05,15.65707]
[1776669694375,48.36,75338.75,0.0,0.14557,7e-05,15.67694]
[1776669694983,48.36,75338.75,0.0,0.14557,7e-05,15.67694]
[1776669694994,48.36,75338.75,0.0,0.14557,7e-05,15.67694]
[1776669695239,48.35,75338.14,0.0,0.14547,7e-05,15.66998]
[1776669695626,48.35,75338.14,0.0,0.14547,7e-05,15.66998]
[1776669695780,48.35,75338.14,0.0,0.14547,7e-05,15.66998]
[1776669695808,48.35,75338.14,0.0,0.14547,7e-05,15.66998]
[1776669696138,48.35,75338.14,0.0,0.14547,7e-05,15.66998]
[1776669696516,48.35,75338.14,0.0,0.14547,7e-05,15.66998]
[1776669697277,48.34,75348.78,0.0,0.14615,7e-05,15.72132]
[1776669697594,48.34,75348.78,0.0,0.14615,7e-05,15.72132]
[1776669698312,48.32,75359.16,0.0,0.14676,7e-05,15.76731]
[1776669699496,48.31,75376.45,0.0,0.14795,7e-05,15.8564]
[1776669700190,48.31,75376.45,0.0,0.14795,7e-05,15.8564]
[1776669700484,48.31,75376.45,0.0,0.14795,7e-05,15.8564]
[1776669700431,48.31,75358.82,0.0,0.14671,7e-05,15.76364]
[1776669701295,48.31,75358.82,0.0,0.14671,7e-05,15.76364]
[1776669702278,48.31,75358.82,0.0,0.14671,7e-05,15.76364]
[1776669702309,48.3,75363.78,0.0,0.147,7e-05,15.78537]
[1776669705172,48.29,75356.2,0.0,0.1464,7e-05,15.74068]
[1776669705220,48.29,75356.2,0.0,0.1464,7e-05,15.74068]
[1776669705249,48.29,75356.2,0.0,0.1464,7e-05,15.74068]
[1776669705270,48.29,75356.2,0.0,0.1464,7e-05,15.74068]
[1776669705524,48.29,75356.2,0.0,0.1464,7e-05,15.74068]
[1776669705404,48.29,75320.82,0.0,0.14396,7e-05,15.55661]
[1776669706131,48.29,75320.82,0.0,0.14396,7e-05,15.55661]
[1776669706425,48.29,75320.82,0.0,0.14396,7e-05,15.55661]
[1776669706509,48.27,75309.05,0.0,0.14309,7e-05,15.4908]
[1776669706687,48.27,75309.05,0.0,0.14309,7e-05,15.4908]
[1776669707379,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669707586,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669707735,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669707935,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669708210,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669708515,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669708344,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669709079,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669709183,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669709422,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669709505,48.28,75304.52,0.0,0.1428,7e-05,15.46829]
[1776669709521,48.28,75269.67,0.0,0.14044,7e-05,15.28797]
[1776669710408,48.28,75269.67,0.0,0.14044,7e-05,15.28797]
[1776669710507,48.28,75269.67,0.0,0.14044,7e-05,15.28797]
[1776669710503,48.28,75265.2,0.0,0.14013,7e-05,15.26373]
[1776669711307,48.28,75265.2,0.0,0.14013,7e-05,15.26373]
[1776669711322,48.28,75265.2,0.0,0.14013,7e-05,15.26373]
[1776669711546,48.28,75265.2,0.0,0.14013,7e-05,15.26373]
[1776669711419,48.26,75264.76,0.0,0.14004,7e-05,15.25678]
[1776669712100,48.26,75264.76,0.0,0.14004,7e-05,15.25678]
[1776669712200,48.26,75264.76,0.0,0.14004,7e-05,15.25678]
[1776669712555,48.26,75264.76,0.0,0.14004,7e-05,15.25678]
[1776669712380,48.26,75265.07,0.0,0.14006,7e-05,15.25839]
[1776669712739,48.26,75265.07,0.0,0.14006,7e-05,15.25839]
[1776669712797,48.26,75265.07,0.0,0.14006,7e-05,15.25839]
[1776669713528,48.26,75265.07,0.0,0.14006,7e-05,15.25839]
[1776669713389,48.26,75284.08,0.0,0.14132,7e-05,15.35521]
[1776669713670,48.26,75284.08,0.0,0.14132,7e-05,15.35521]
[1776669714398,48.26,75297.69,0.0,0.14224,7e-05,15.42608]
[1776669715862,48.26,75303.79,0.0,0.14266,7e-05,15.45784]
[1776669716486,48.26,75303.79,0.0,0.14266,7e-05,15.45784]
[1776669716501,48.27,75296.83,0.0,0.14222,7e-05,15.42427]
[1776669716621,48.27,75296.83,0.0,0.14222,7e-05,15.42427]
[1776669717878,48.27,75296.83,0.0,0.14223,7e-05,15.42524]
[1776669717893,48.27,75296.83,0.0,0.14223,7e-05,15.42524]
[1776669717961,48.27,75296.83,0.0,0.14223,7e-05,15.42524]
[1776669718421,48.26,75288.21,0.0,0.14162,7e-05,15.37843]
[1776669719075,48.26,75288.21,0.0,0.14162,7e-05,15.37843]
[1776669719104,48.26,75288.21,0.0,0.14162,7e-05,15.37843]
[1776669719438,48.26,75282.67,0.0,0.14124,7e-05,15.34967]
[1776669721445,48.25,75263.46,0.0,0.13988,7e-05,15.24469]
[1776669723573,48.25,75256.57,0.0,0.13939,7e-05,15.20753]
[1776669723726,48.24,75256.57,0.0,0.13938,7e-05,15.20643]
[1776669724387,48.24,75256.57,0.0,0.13938,7e-05,15.20643]
[1776669724466,48.24,75273.05,0.0,0.14049,7e-05,15.29199]
[1776669725473,48.24,75284.76,0.0,0.14128,7e-05,15.353]
[1776669726824,48.24,75287.96,0.0,0.1415,7e-05,15.36961]
[1776669727330,48.24,75287.96,0.0,0.1415,7e-05,15.36961]
[1776669727359,48.24,75287.96,0.0,0.1415,7e-05,15.36961]
[1776669727485,48.24,75295.29,0.0,0.142,7e-05,15.40774]
[1776669727708,48.24,75295.29,0.0,0.142,7e-05,15.40774]
[1776669727831,48.24,75295.29,0.0,0.142,7e-05,15.40774]
[1776669732969,48.24,75301.88,0.0,0.14244,7e-05,15.44138]
[1776669733176,48.24,75301.88,0.0,0.14244,7e-05,15.44138]
[1776669733298,48.24,75301.88,0.0,0.14244,7e-05,15.44138]
[1776669733526,48.24,75305.18,0.0,0.14266,7e-05,15.45853]
[1776669733742,48.24,75305.18,0.0,0.14266,7e-05,15.45853]
[1776669733943,48.24,75305.18,0.0,0.14266,7e-05,15.45853]
[1776669734307,48.24,75305.18,0.0,0.14266,7e-05,15.45853]
[1776669734416,48.24,75305.18,0.0,0.14266,7e-05,15.45853]
[1776669734575,48.24,75323.25,0.0,0.14391,7e-05,15.55341]
[1776669735200,48.24,75323.25,0.0,0.14391,7e-05,15.55341]
[1776669735652,48.24,75318.68,0.0,0.14357,7e-05,15.52785]
[1776669736148,48.24,75318.68,0.0,0.14357,7e-05,15.52785]
[1776669736557,48.24,75308.94,0.0,0.14289,7e-05,15.47575]
[1776669736897,48.24,75308.94,0.0,0.14289,7e-05,15.47575]
[1776669736902,48.24,75308.94,0.0,0.14289,7e-05,15.47575]
[1776669736957,48.24,75308.94,0.0,0.14289,7e-05,15.47575]
[1776669737587,48.23,75263.86,0.0,0.13982,7e-05,15.24081]
[1776669738315,48.23,75263.86,0.0,0.13982,7e-05,15.24081]
[1776669738565,48.23,75263.86,0.0,0.13981,7e-05,15.23988]
[1776669740197,48.23,75258.9,0.0,0.13948,7e-05,15.21416]
[1776669741798,48.23,75257.01,0.0,0.13935,7e-05,15.20415]
[1776669744955,48.23,75258.89,0.0,0.13947,7e-05,15.21381]
[1776669745380,48.23,75258.89,0.0,0.13947,7e-05,15.21381]
[1776669745485,48.23,75258.89,0.0,0.13947,7e-05,15.21381]
[1776669745623,48.23,75260.31,0.0,0.13957,7e-05,15.22117]
[1776669745713,48.23,75260.31,0.0,0.13957,7e-05,15.22117]
[1776669745847,48.23,75260.31,0.0,0.13957,7e-05,15.22117]
[1776669746605,48.23,75260.31,0.0,0.13957,7e-05,15.22117]
[1776669746616,48.23,75260.31,0.0,0.13957,7e-05,15.22117]
[1776669746622,48.23,75283.45,0.0,0.14113,7e-05,15.34157]
[1776669747055,48.23,75283.45,0.0,0.14113,7e-05,15.34157]
[1776669747630,48.23,75279.28,0.0,0.14086,7e-05,15.32071]
[1776669748727,48.24,75285.5,0.0,0.1413,7e-05,15.35407]
[1776669749654,48.24,75285.83,0.0,0.14133,7e-05,15.35638]
[1776669750457,48.24,75285.83,0.0,0.14133,7e-05,15.35638]
[1776669750661,48.24,75278.06,0.0,0.14081,7e-05,15.31654]
[1776669750860,48.24,75278.06,0.0,0.14081,7e-05,15.31654]
[1776669750957,48.24,75278.06,0.0,0.14081,7e-05,15.31654]
[1776669751660,48.24,75262.19,0.0,0.13972,7e-05,15.23138]
[1776669752864,48.24,75254.36,0.0,0.1392,7e-05,15.19082]
[1776669753673,48.24,75240.64,0.0,0.13829,7e-05,15.12058]
[1776669754980,48.25,75237.1,0.0,0.13808,7e-05,15.1041]
[1776669755002,48.25,75237.1,0.0,0.13808,7e-05,15.1041]
[1776669755130,48.25,75237.1,0.0,0.13808,7e-05,15.1041]
[1776669755685,48.25,75236.71,0.0,0.13806,7e-05,15.10223]
[1776669755751,48.25,75236.71,0.0,0.13806,7e-05,15.10223]
[1776669756149,48.25,75236.71,0.0,0.13806,7e-05,15.10223]
[1776669756375,48.25,75236.71,0.0,0.13806,7e-05,15.10223]
[1776669758055,48.25,75233.68,0.0,0.13786,7e-05,15.08672]
[1776669758449,48.25,75233.68,0.0,0.13786,7e-05,15.08672]
[1776669758461,48.25,75233.68,0.0,0.13786,7e-05,15.08672]
[1776669758637,48.25,75230.77,0.0,0.13769,7e-05,15.07363]
[1776669759581,48.25,75230.77,0.0,0.13769,7e-05,15.07363]
[1776669759644,48.25,75225.54,0.0,0.13734,7e-05,15.04657]
[1776669760804,48.25,75226.0,0.0,0.13737,7e-05,15.04895]
[1776669760924,48.25,75226.0,0.0,0.13737,7e-05,15.04895]
[1776669762426,48.26,75241.39,0.0,0.1384,7e-05,15.12865]
[1776669762751,48.26,75241.39,0.0,0.1384,7e-05,15.12865]
[1776669763093,48.26,75241.39,0.0,0.1384,7e-05,15.12865]
[1776669763239,48.26,75241.39,0.0,0.1384,7e-05,15.12865]
[1776669763316,48.26,75249.19,0.0,0.13892,7e-05,15.16928]
[1776669766510,48.26,75243.28,0.0,0.13854,7e-05,15.13953]
[1776669766605,48.26,75243.28,0.0,0.13854,7e-05,15.13953]
[1776669766619,48.26,75243.14,0.0,0.13853,7e-05,15.13876]
[1776669767572,48.26,75243.14,0.0,0.13853,7e-05,15.13876]
[1776669767621,48.26,75247.74,0.0,0.13883,7e-05,15.16213]
[1776669768627,48.26,75247.74,0.0,0.13883,7e-05,15.16213]
[1776669769130,48.26,75249.54,0.0,0.13895,7e-05,15.17157]
[1776669769139,48.26,75249.54,0.0,0.13895,7e-05,15.17157]
[1776669769464,48.26,75263.96,0.0,0.13992,7e-05,15.2463]
[1776669770567,48.26,75263.96,0.0,0.13992,7e-05,15.2463]
[1776669770593,48.26,75275.28,0.0,0.1407,7e-05,15.30616]
[1776669771667,48.26,75290.08,0.0,0.1417,7e-05,15.38298]
[1776669772503,48.26,75290.08,0.0,0.1417,7e-05,15.38298]
[1776669772589,48.26,75305.85,0.0,0.14277,7e-05,15.4649]
[1776669773534,48.26,75305.57,0.0,0.14277,7e-05,15.4647]
[1776669774629,48.26,75293.2,0.0,0.14193,7e-05,15.40052]
[1776669775231,48.26,75293.2,0.0,0.14193,7e-05,15.40052]
[1776669775311,48.26,75293.2,0.0,0.14193,7e-05,15.40052]
[1776669775333,48.27,75288.94,0.0,0.14166,7e-05,15.38007]
[1776669777154,48.27,75275.45,0.0,0.14076,7e-05,15.31056]
[1776669777803,48.27,75275.45,0.0,0.14076,7e-05,15.31056]
[1776669777969,48.27,75262.34,0.0,0.13988,7e-05,15.24268]
[1776669779969,48.27,75262.34,0.0,0.13988,7e-05,15.24287]
[1776669780688,48.27,75259.85,0.0,0.13971,7e-05,15.23016]
[1776669781061,48.27,75259.85,0.0,0.13971,7e-05,15.23016]
[1776669781207,48.27,75259.85,0.0,0.13971,7e-05,15.23016]
[1776669781318,48.27,75259.85,0.0,0.13971,7e-05,15.23016]
[1776669781735,48.27,75259.85,0.0,0.13971,7e-05,15.23016]
[1776669781680,48.27,75281.33,0.0,0.14116,7e-05,15.34175]
[1776669781870,48.27,75281.33,0.0,0.14116,7e-05,15.34175]
[1776669782094,48.27,75281.33,0.0,0.14116,7e-05,15.34175]
[1776669782249,48.27,75281.33,0.0,0.14116,7e-05,15.34175]
[1776669782668,48.27,75299.73,0.0,0.14241,7e-05,15.43733]
[1776669782807,48.27,75299.73,0.0,0.14241,7e-05,15.43733]
[1776669782971,48.27,75299.73,0.0,0.14241,7e-05,15.43733]
[1776669783587,48.27,75299.73,0.0,0.14241,7e-05,15.43733]
[1776669783709,48.27,75299.73,0.0,0.14241,7e-05,15.43733]
[1776669783709,48.27,75264.35,0.0,0.14003,7e-05,15.25486]
[1776669783847,48.27,75264.35,0.0,0.14003,7e-05,15.25486]
[1776669784403,48.27,75264.35,0.0,0.14003,7e-05,15.25486]
[1776669784503,48.27,75255.86,0.0,0.13947,7e-05,15.21104]
[1776669785090,48.27,75255.86,0.0,0.13947,7e-05,15.21104]
[1776669785477,48.27,75255.86,0.0,0.13947,7e-05,15.21104]
[1776669785536,48.27,75255.86,0.0,0.13947,7e-05,15.21104]
[1776669785543,48.27,75255.36,0.0,0.13944,7e-05,15.20867]
[1776669786569,48.27,75255.36,0.0,0.13944,7e-05,15.20867]
[1776669788646,48.28,75259.69,0.0,0.13976,7e-05,15.23328]
[1776669789016,48.28,75263.44,0.0,0.14001,7e-05,15.2529]
[1776669789085,48.28,75263.44,0.0,0.14001,7e-05,15.2529]
[1776669789183,48.28,75263.44,0.0,0.14001,7e-05,15.2529]
[1776669789751,48.29,75281.59,0.0,0.14126,7e-05,15.34861]
[1776669789816,48.29,75281.59,0.0,0.14126,7e-05,15.34861]
[1776669789949,48.29,75281.59,0.0,0.14126,7e-05,15.34861]
[1776669790706,48.29,75281.59,0.0,0.14126,7e-05,15.34861]
[1776669790722,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669790788,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669790805,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669790867,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669791431,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669791525,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669791623,48.29,75305.97,0.0,0.14294,7e-05,15.47735]
[1776669791626,48.29,75313.7,0.0,0.14347,7e-05,15.51775]
[1776669791819,48.29,75313.7,0.0,0.14347,7e-05,15.51775]
[1776669791863,48.29,75313.7,0.0,0.14347,7e-05,15.51775]
[1776669791975,48.29,75313.7,0.0,0.14348,7e-05,15.51794]
[1776669792995,48.29,75313.7,0.0,0.14348,7e-05,15.51794]
[1776669793007,48.29,75313.7,0.0,0.14348,7e-05,15.51794]
[1776669793758,48.29,75322.81,0.0,0.1441,7e-05,15.56525]
[1776669796736,48.29,75325.41,0.0,0.14428,7e-05,15.57863]
[1776669797714,48.29,75320.7,0.0,0.14395,7e-05,15.55397]
[1776669802474,48.29,75326.59,0.0,0.14434,7e-05,15.5837]
[1776669802574,48.29,75323.45,0.0,0.14413,7e-05,15.56732]
[1776669803731,48.29,75323.45,0.0,0.14413,7e-05,15.56732]
[1776669803742,48.29,75326.01,0.0,0.14429,7e-05,15.57994]
[1776669804313,48.29,75326.01,0.0,0.14429,7e-05,15.57994]
[1776669804683,48.29,75325.95,0.0,0.14429,7e-05,15.57958]
[1776669805689,48.29,75336.84,0.0,0.14503,7e-05,15.63615]
[1776669807307,48.29,75340.17,0.0,0.14527,7e-05,15.65359]
[1776669807326,48.29,75340.17,0.0,0.14527,7e-05,15.65359]
[1776669807434,48.29,75340.17,0.0,0.14527,7e-05,15.65359]
[1776669807492,48.29,75340.17,0.0,0.14527,7e-05,15.65359]
[1776669807644,48.29,75340.17,0.0,0.14527,7e-05,15.65359]
[1776669807743,48.29,75352.23,0.0,0.1461,7e-05,15.71673]
[1776669808431,48.29,75352.23,0.0,0.1461,7e-05,15.71673]
[1776669808473,48.29,75352.23,0.0,0.1461,7e-05,15.71673]
[1776669808502,48.29,75352.23,0.0,0.1461,7e-05,15.71673]
[1776669809648,48.29,75357.38,0.0,0.14649,7e-05,15.74551]
[1776669809706,48.29,75357.38,0.0,0.14649,7e-05,15.74551]
[1776669811346,48.3,75356.63,0.0,0.14646,7e-05,15.74332]
[1776669811738,48.3,75356.63,0.0,0.14646,7e-05,15.74332]
[1776669811752,48.3,75348.19,0.0,0.14585,7e-05,15.69609]
[1776669811843,48.3,75348.19,0.0,0.14585,7e-05,15.69609]
[1776669812485,48.3,75348.19,0.0,0.14585,7e-05,15.69609]
[1776669812523,48.3,75348.19,0.0,0.14585,7e-05,15.69609]
[1776669812730,48.3,75348.19,0.0,0.14585,7e-05,15.69609]
[1776669813530,48.3,75355.13,0.0,0.14632,7e-05,15.73099]
[1776669813565,48.3,75355.13,0.0,0.14632,7e-05,15.73099]
[1776669813760,48.3,75355.13,0.0,0.14632,7e-05,15.73099]
[1776669813764,48.3,75355.13,0.0,0.14632,7e-05,15.73099]
[1776669813624,48.3,75367.53,0.0,0.14722,7e-05,15.7985]
[1776669814744,48.3,75385.25,0.0,0.14846,7e-05,15.89105]
[1776669815732,48.31,75401.69,0.0,0.14961,7e-05,15.97706]
[1776669815853,48.31,75401.69,0.0,0.14961,7e-05,15.97706]
[1776669816127,48.31,75401.69,0.0,0.14961,7e-05,15.97706]
[1776669816685,48.31,75401.69,0.0,0.14961,7e-05,15.97706]
[1776669816731,48.31,75402.14,0.0,0.14967,7e-05,15.98142]
[1776669817253,48.31,75402.14,0.0,0.14967,7e-05,15.98142]
[1776669817762,48.31,75402.14,0.0,0.14967,7e-05,15.98142]
[1776669817769,48.31,75402.14,0.0,0.14967,7e-05,15.98142]
[1776669817647,48.31,75428.16,0.0,0.15151,7e-05,16.11739]
[1776669817965,48.31,75428.16,0.0,0.15151,7e-05,16.11739]
[1776669818207,48.31,75428.16,0.0,0.15151,7e-05,16.11739]
[1776669818242,48.31,75428.16,0.0,0.15151,7e-05,16.11739]
[1776669818750,48.31,75443.21,0.0,0.15258,7e-05,16.19635]
[1776669819787,48.32,75469.41,0.0,0.15449,7e-05,16.33574]
[1776669820037,48.32,75469.41,0.0,0.15449,7e-05,16.33574]
[1776669820779,48.32,75469.41,0.0,0.15449,7e-05,16.33574]
[1776669820359,48.32,75471.58,0.0,0.15464,7e-05,16.34707]
[1776669821627,48.32,75471.58,0.0,0.15464,7e-05,16.34707]
[1776669821710,48.32,75475.16,0.0,0.15492,7e-05,16.36704]
[1776669822637,48.32,75475.16,0.0,0.15492,7e-05,16.36704]
[1776669822798,48.32,75475.16,0.0,0.15492,7e-05,16.36704]
[1776669822661,48.32,75490.88,0.0,0.15605,7e-05,16.44916]
[1776669822861,48.32,75490.88,0.0,0.15605,7e-05,16.44916]
[1776669822891,48.32,75490.88,0.0,0.15605,7e-05,16.44916]
[1776669822969,48.32,75490.88,0.0,0.15605,7e-05,16.44916]
[1776669823041,48.32,75490.88,0.0,0.15605,7e-05,16.44916]
[1776669823462,48.32,75490.88,0.0,0.15605,7e-05,16.44916]
[1776669823598,48.33,75511.04,0.0,0.15754,7e-05,16.55705]
[1776669824259,48.33,75511.04,0.0,0.15754,7e-05,16.55705]
[1776669824548,48.33,75511.04,0.0,0.15754,7e-05,16.55705]
[1776669824598,48.33,75511.04,0.0,0.15754,7e-05,16.55705]
[1776669824702,48.33,75501.18,0.0,0.15683,7e-05,16.50553]
[1776669824905,48.33,75501.18,0.0,0.15683,7e-05,16.50553]
[1776669824990,48.33,75501.18,0.0,0.15683,7e-05,16.50553]
[1776669825667,48.33,75501.18,0.0,0.15683,7e-05,16.50553]
[1776669825707,48.33,75511.36,0.0,0.15757,7e-05,16.55933]
[1776669825825,48.33,75511.36,0.0,0.15757,7e-05,16.55933]
[1776669826264,48.33,75511.36,0.0,0.15757,7e-05,16.55933]
[1776669826547,48.33,75511.36,0.0,0.15757,7e-05,16.55933]
[1776669826684,48.33,75511.41,0.0,0.15758,7e-05,16.55959]
[1776669827630,48.33,75511.41,0.0,0.15758,7e-05,16.55959]
[1776669827720,48.33,75542.89,0.0,0.15987,7e-05,16.72413]
[1776669828502,48.33,75542.89,0.0,0.15987,7e-05,16.72413]
[1776669828742,48.33,75549.43,0.0,0.16036,7e-05,16.75875]
[1776669828998,48.33,75549.43,0.0,0.16036,7e-05,16.75875]
[1776669829087,48.33,75549.43,0.0,0.16036,7e-05,16.75875]
[1776669829278,48.33,75549.43,0.0,0.16036,7e-05,16.75875]
[1776669829644,48.33,75559.95,0.0,0.16112,7e-05,16.81333]
[1776669830259,48.33,75559.95,0.0,0.16112,7e-05,16.81333]
[1776669830473,48.33,75559.95,0.0,0.16112,7e-05,16.81333]
[1776669830503,48.34,75548.62,0.0,0.16033,7e-05,16.7566]
[1776669832790,48.34,75558.98,0.0,0.16107,7e-05,16.80974]
[1776669833267,48.34,75558.98,0.0,0.16107,7e-05,16.80974]
[1776669833445,48.34,75540.36,0.0,0.15972,7e-05,16.71294]
[1776669836047,48.33,75533.21,0.0,0.15915,7e-05,16.67275]
[1776669838230,48.33,75523.79,0.0,0.15846,7e-05,16.62296]
[1776669838373,48.33,75523.79,0.0,0.15846,7e-05,16.62296]
[1776669838733,48.33,75523.79,0.0,0.15846,7e-05,16.62296]
[1776669838746,48.33,75502.78,0.0,0.15694,7e-05,16.51364]
[1776669838961,48.33,75502.78,0.0,0.15694,7e-05,16.51364]
[1776669839202,48.33,75502.78,0.0,0.15694,7e-05,16.51364]
[1776669840443,48.33,75498.9,0.0,0.15665,7e-05,16.49237]
[1776669840490,48.33,75498.9,0.0,0.15665,7e-05,16.49237]
[1776669840728,48.33,75498.9,0.0,0.15665,7e-05,16.49237]
[1776669840797,48.33,75489.81,0.0,0.156,7e-05,16.44586]
[1776669841009,48.33,75489.81,0.0,0.156,7e-05,16.44586]
[1776669841586,48.33,75463.9,0.0,0.15416,7e-05,16.31182]
[1776669841905,48.33,75463.9,0.0,0.15416,7e-05,16.31182]
[1776669842468,48.33,75463.9,0.0,0.15416,7e-05,16.31182]
[1776669842580,48.33,75463.9,0.0,0.15416,7e-05,16.31182]
[1776669842609,48.33,75463.9,0.0,0.15416,7e-05,16.31182]
[1776669842712,48.32,75457.7,0.0,0.15363,7e-05,16.27306]
[1776669843326,48.32,75457.7,0.0,0.15363,7e-05,16.27306]
[1776669843427,48.32,75457.7,0.0,0.15363,7e-05,16.27306]
[1776669843568,48.32,75457.7,0.0,0.15363,7e-05,16.27306]
[1776669843571,48.32,75457.7,0.0,0.15363,7e-05,16.27306]
[1776669843657,48.31,75472.18,0.0,0.15462,7e-05,16.34586]
[1776669844017,48.31,75472.18,0.0,0.15462,7e-05,16.34586]
[1776669844253,48.31,75472.18,0.0,0.15462,7e-05,16.34586]
[1776669844392,48.31,75472.18,0.0,0.15462,7e-05,16.34586]
[1776669844633,48.31,75472.18,0.0,0.15462,7e-05,16.34586]
[1776669844789,48.31,75472.18,0.0,0.15462,7e-05,16.34586]
[1776669844663,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669844885,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669845141,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669845298,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669845602,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669845620,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669845796,48.31,75477.27,0.0,0.15499,7e-05,16.37238]
[1776669845672,48.32,75470.97,0.0,0.15458,7e-05,16.34277]
[1776669846004,48.32,75470.97,0.0,0.15458,7e-05,16.34277]
[1776669846715,48.32,75470.97,0.0,0.15458,7e-05,16.34277]
[1776669846810,48.32,75464.17,0.0,0.15411,7e-05,16.3085]
[1776669847198,48.32,75464.17,0.0,0.15411,7e-05,16.3085]
[1776669847450,48.32,75464.17,0.0,0.15411,7e-05,16.3085]
[1776669847552,48.32,75466.04,0.0,0.15425,7e-05,16.31861]
[1776669847915,48.32,75466.04,0.0,0.15425,7e-05,16.31861]
[1776669848149,48.32,75466.04,0.0,0.15425,7e-05,16.31861]
[1776669848792,48.32,75466.04,0.0,0.15425,7e-05,16.31861]
[1776669848630,48.32,75471.75,0.0,0.15467,7e-05,16.34882]
[1776669849007,48.32,75471.75,0.0,0.15467,7e-05,16.34882]
[1776669849687,48.32,75480.39,0.0,0.15529,7e-05,16.39432]
[1776669850087,48.32,75480.39,0.0,0.15529,7e-05,16.39432]
[1776669850168,48.32,75480.39,0.0,0.15529,7e-05,16.39432]
[1776669850508,48.32,75480.11,0.0,0.15528,7e-05,16.39319]
[1776669851718,48.32,75480.11,0.0,0.15528,7e-05,16.39319]
[1776669851814,48.32,75481.6,0.0,0.15538,7e-05,16.40039]
[1776669852426,48.32,75481.6,0.0,0.15538,7e-05,16.40039]
[1776669852671,48.32,75481.6,0.0,0.15538,7e-05,16.40039]
[1776669852772,48.33,75463.53,0.0,0.15414,7e-05,16.31036]
[1776669852908,48.33,75463.53,0.0,0.15414,7e-05,16.31036]
[1776669853532,48.34,75463.18,0.0,0.15415,7e-05,16.31107]
[1776669854331,48.34,75463.18,0.0,0.15415,7e-05,16.31107]
[1776669854636,48.34,75463.18,0.0,0.15415,7e-05,16.31107]
[1776669854670,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855361,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855474,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855572,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855699,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855733,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855787,48.35,75449.74,0.0,0.15325,7e-05,16.2446]
[1776669855775,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856254,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856357,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856419,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856488,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856648,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856664,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856761,48.36,75432.96,0.0,0.15212,7e-05,16.16172]
[1776669856774,48.36,75431.6,0.0,0.15202,7e-05,16.15426]
[1776669857272,48.36,75431.6,0.0,0.15202,7e-05,16.15426]
[1776669857438,48.36,75431.6,0.0,0.15202,7e-05,16.15426]
[1776669857758,48.36,75475.24,0.0,0.15513,7e-05,16.38191]
[1776669858028,48.36,75475.24,0.0,0.15513,7e-05,16.38191]
[1776669858215,48.36,75475.24,0.0,0.15513,7e-05,16.38191]
[1776669858268,48.36,75475.24,0.0,0.15513,7e-05,16.38191]
[1776669858744,48.36,75475.24,0.0,0.15513,7e-05,16.38191]
[1776669858801,48.36,75529.39,0.0,0.15905,7e-05,16.66466]
[1776669858967,48.36,75529.39,0.0,0.15905,7e-05,16.66466]
[1776669859461,48.36,75529.39,0.0,0.15905,7e-05,16.66466]
[1776669859856,48.36,75529.39,0.0,0.15905,7e-05,16.66466]
[1776669859631,48.36,75556.63,0.0,0.16104,7e-05,16.80716]
[1776669860673,48.36,75556.63,0.0,0.16104,7e-05,16.80716]
[1776669860870,48.36,75556.63,0.0,0.16104,7e-05,16.80716]
[1776669860687,48.36,75547.31,0.0,0.16036,7e-05,16.75885]
[1776669861086,48.36,75547.31,0.0,0.16036,7e-05,16.75885]
[1776669861116,48.36,75547.31,0.0,0.16036,7e-05,16.75885]
[1776669861419,48.36,75547.31,0.0,0.16036,7e-05,16.75885]
[1776669861787,48.36,75547.31,0.0,0.16036,7e-05,16.75885]
[1776669861871,48.36,75547.31,0.0,0.16036,7e-05,16.75885]
[1776669861843,48.36,75530.37,0.0,0.15913,7e-05,16.67035]
[1776669861999,48.36,75530.37,0.0,0.15913,7e-05,16.67035]
[1776669862070,48.36,75530.37,0.0,0.15913,7e-05,16.67035]
[1776669863069,48.36,75530.37,0.0,0.1591,7e-05,16.66882]
[1776669863161,48.36,75530.37,0.0,0.1591,7e-05,16.66882]
[1776669863619,48.36,75530.37,0.0,0.1591,7e-05,16.66882]
[1776669863733,48.36,75530.37,0.0,0.1591,7e-05,16.66882]
[1776669863748,48.36,75521.92,0.0,0.15847,7e-05,16.62366]
[1776669864447,48.36,75521.92,0.0,0.15847,7e-05,16.62366]
[1776669864623,48.36,75521.92,0.0,0.15847,7e-05,16.62362]
[1776669865263,48.36,75521.92,0.0,0.15847,7e-05,16.62362]
[1776669865730,48.36,75525.66,0.0,0.15874,7e-05,16.64281]
[1776669866613,48.36,75525.66,0.0,0.15874,7e-05,16.64281]
[1776669866722,48.36,75525.66,0.0,0.15874,7e-05,16.64281]
[1776669866875,48.36,75540.54,0.0,0.15983,7e-05,16.72055]
[1776669867444,48.36,75540.54,0.0,0.15983,7e-05,16.72055]
[1776669867640,48.36,75540.54,0.0,0.15983,7e-05,16.72049]
[1776669869674,48.36,75550.19,0.0,0.16053,7e-05,16.77089]
[1776669871966,48.35,75549.87,0.0,0.16046,7e-05,16.76416]
[1776669872754,48.35,75549.87,0.0,0.16046,7e-05,16.76416]
[1776669872807,48.35,75539.64,0.0,0.15971,7e-05,16.7107]
[1776669873161,48.35,75539.64,0.0,0.15971,7e-05,16.7107]
[1776669873547,48.35,75539.64,0.0,0.15971,7e-05,16.7107]
[1776669873693,48.35,75532.83,0.0,0.15921,7e-05,16.67453]
[1776669874081,48.35,75532.83,0.0,0.15921,7e-05,16.67453]
[1776669874760,48.35,75532.83,0.0,0.15921,7e-05,16.67453]
[1776669874861,48.35,75566.44,0.0,0.16165,7e-05,16.84875]
[1776669875094,48.35,75566.44,0.0,0.16165,7e-05,16.84875]
[1776669875168,48.35,75566.44,0.0,0.16165,7e-05,16.84875]
[1776669875471,48.35,75566.44,0.0,0.16165,7e-05,16.84875]
[1776669875713,48.35,75566.44,0.0,0.16165,7e-05,16.84875]
[1776669875721,48.35,75569.51,0.0,0.16188,7e-05,16.86485]
[1776669876720,48.35,75571.87,0.0,0.16205,7e-05,16.87717]
[1776669877009,48.35,75571.87,0.0,0.16205,7e-05,16.87717]
[1776669877025,48.35,75571.87,0.0,0.16205,7e-05,16.87717]
[1776669877027,48.35,75571.87,0.0,0.16205,7e-05,16.87717]
[1776669877419,48.35,75571.87,0.0,0.16205,7e-05,16.87717]
[1776669877734,48.34,75571.87,0.0,0.16202,7e-05,16.87517]
[1776669877968,48.34,75571.87,0.0,0.16202,7e-05,16.87517]
[1776669878215,48.34,75571.87,0.0,0.16202,7e-05,16.87517]
[1776669879117,48.34,75572.71,0.0,0.16208,7e-05,16.87939]
[1776669879319,48.34,75572.71,0.0,0.16208,7e-05,16.87939]
[1776669879379,48.34,75572.71,0.0,0.16208,7e-05,16.87939]
[1776669879665,48.34,75572.71,0.0,0.16208,7e-05,16.87939]
[1776669879769,48.34,75532.31,0.0,0.15912,7e-05,16.66822]
[1776669880087,48.34,75532.31,0.0,0.15912,7e-05,16.66822]
[1776669880252,48.34,75532.31,0.0,0.15912,7e-05,16.66822]
[1776669880297,48.34,75532.31,0.0,0.15912,7e-05,16.66822]
[1776669880385,48.34,75532.31,0.0,0.15912,7e-05,16.66822]
[1776669881659,48.34,75525.96,0.0,0.15865,7e-05,16.63498]
[1776669881720,48.34,75525.96,0.0,0.15865,7e-05,16.63498]
[1776669881913,48.34,75522.36,0.0,0.15839,7e-05,16.616]
[1776669882385,48.34,75522.36,0.0,0.15839,7e-05,16.616]
[1776669882555,48.34,75522.36,0.0,0.15839,7e-05,16.616]
[1776669882764,48.34,75522.36,0.0,0.15839,7e-05,16.616]
[1776669883482,48.34,75522.36,0.0,0.15839,7e-05,16.616]
[1776669883864,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884078,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884328,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884568,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884792,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884811,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884899,48.34,75498.63,0.0,0.15667,7e-05,16.49198]
[1776669884887,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669885125,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669885312,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669885781,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669886193,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669886314,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669886508,48.34,75480.68,0.0,0.15537,7e-05,16.39793]
[1776669886787,48.33,75470.58,0.0,0.15462,7e-05,16.3433]
[1776669887458,48.33,75470.58,0.0,0.15462,7e-05,16.3433]
[1776669887508,48.33,75470.58,0.0,0.15462,7e-05,16.3433]
[1776669887819,48.33,75458.63,0.0,0.15376,7e-05,16.28092]
[1776669888701,48.33,75458.63,0.0,0.15376,7e-05,16.28092]
[1776669888830,48.33,75441.57,0.0,0.15255,7e-05,16.19174]
[1776669889496,48.33,75441.57,0.0,0.15255,7e-05,16.19174]
[1776669889779,48.33,75441.57,0.0,0.15255,7e-05,16.19174]
[1776669889823,48.33,75431.23,0.0,0.15181,7e-05,16.13769]
[1776669890520,48.33,75431.23,0.0,0.15181,7e-05,16.13769]
[1776669890535,48.33,75431.23,0.0,0.15181,7e-05,16.13769]
[1776669890643,48.33,75431.23,0.0,0.15181,7e-05,16.13769]
[1776669890833,48.33,75429.04,0.0,0.15166,7e-05,16.12619]
[1776669891210,48.33,75429.04,0.0,0.15166,7e-05,16.12619]
[1776669891422,48.33,75429.04,0.0,0.15166,7e-05,16.12619]
[1776669891569,48.33,75429.04,0.0,0.15166,7e-05,16.12619]
[1776669892664,48.33,75428.51,0.0,0.15162,7e-05,16.12335]
[1776669893657,48.33,75423.84,0.0,0.15129,7e-05,16.09895]
[1776669894329,48.33,75419.89,0.0,0.15101,7e-05,16.07835]
[1776669897696,48.33,75405.19,0.0,0.14997,7e-05,16.0016]
[1776669898567,48.33,75403.46,0.0,0.14985,7e-05,15.99254]
[1776669898717,48.33,75403.46,0.0,0.14985,7e-05,15.99254]
[1776669898888,48.33,75403.38,0.0,0.14984,7e-05,15.99209]
[1776669899717,48.33,75403.38,0.0,0.14984,7e-05,15.99209]
[1776669900671,48.33,75395.98,0.0,0.14932,7e-05,15.9535]
[1776669900883,48.33,75395.98,0.0,0.14932,7e-05,15.9535]
[1776669901270,48.33,75398.05,0.0,0.14947,7e-05,15.9643]
[1776669901779,48.33,75398.05,0.0,0.14947,7e-05,15.9643]
[1776669901876,48.33,75398.05,0.0,0.14947,7e-05,15.9643]
[1776669903188,48.33,75395.49,0.0,0.14929,7e-05,15.95119]
[1776669903688,48.33,75395.49,0.0,0.14929,7e-05,15.95119]
[1776669903951,48.33,75379.54,0.0,0.14818,7e-05,15.86796]
[1776669904233,48.33,75379.54,0.0,0.14818,7e-05,15.86796]
[1776669904677,48.33,75379.54,0.0,0.14818,7e-05,15.86796]
[1776669904955,48.33,75368.98,0.0,0.14744,7e-05,15.81293]
[1776669905639,48.33,75368.98,0.0,0.14744,7e-05,15.81293]
[1776669905650,48.33,75368.98,0.0,0.14744,7e-05,15.81293]
[1776669905659,48.33,75368.98,0.0,0.14744,7e-05,15.81293]
[1776669905701,48.33,75368.98,0.0,0.14744,7e-05,15.81293]
[1776669906410,48.33,75372.14,0.0,0.14766,7e-05,15.82941]
[1776669906970,48.33,75369.76,0.0,0.14749,7e-05,15.81685]
[1776669907578,48.33,75369.76,0.0,0.14749,7e-05,15.81685]
[1776669907984,48.33,75366.87,0.0,0.14729,7e-05,15.80202]
[1776669908531,48.33,75366.87,0.0,0.14729,7e-05,15.80202]
[1776669908982,48.33,75397.63,0.0,0.14944,7e-05,15.9622]
[1776669909229,48.33,75397.63,0.0,0.14944,7e-05,15.9622]
[1776669909638,48.33,75397.63,0.0,0.14944,7e-05,15.9622]
[1776669909699,48.33,75397.63,0.0,0.14944,7e-05,15.9622]
[1776669909717,48.33,75397.63,0.0,0.14944,7e-05,15.9622]
[1776669909886,48.33,75397.63,0.0,0.14944,7e-05,15.9622]
[1776669909993,48.33,75403.2,0.0,0.14984,7e-05,15.99152]
[1776669910215,48.33,75403.2,0.0,0.14984,7e-05,15.99152]
[1776669910472,48.33,75403.2,0.0,0.14984,7e-05,15.99152]
[1776669910567,48.33,75403.2,0.0,0.14984,7e-05,15.99152]
[1776669910684,48.33,75403.2,0.0,0.14984,7e-05,15.99152]
[1776669911225,48.33,75402.4,0.0,0.14978,7e-05,15.98736]
[1776669911432,48.33,75402.4,0.0,0.14978,7e-05,15.98736]
[1776669911496,48.33,75402.4,0.0,0.14978,7e-05,15.98736]
[1776669912004,48.33,75405.17,0.0,0.14997,7e-05,16.00181]
[1776669912590,48.33,75405.17,0.0,0.14997,7e-05,16.00181]
[1776669913031,48.33,75405.62,0.0,0.15001,7e-05,16.00411]
[1776669913534,48.33,75405.62,0.0,0.15001,7e-05,16.00411]
[1776669913551,48.33,75405.62,0.0,0.15001,7e-05,16.00411]
[1776669913894,48.33,75405.62,0.0,0.15001,7e-05,16.00411]
[1776669915493,48.33,75409.48,0.0,0.15028,7e-05,16.02413]
[1776669915709,48.33,75409.48,0.0,0.15028,7e-05,16.02413]
[1776669916151,48.33,75411.43,0.0,0.15041,7e-05,16.03423]
[1776669916341,48.33,75411.43,0.0,0.15041,7e-05,16.03423]
[1776669916574,48.33,75411.43,0.0,0.15041,7e-05,16.03423]
[1776669916906,48.33,75411.43,0.0,0.15041,7e-05,16.03423]
[1776669917041,48.33,75402.93,0.0,0.14982,7e-05,15.99002]
[1776669917234,48.33,75402.93,0.0,0.14982,7e-05,15.99002]
[1776669917357,48.33,75402.93,0.0,0.14982,7e-05,15.99002]
[1776669918015,48.33,75402.93,0.0,0.14982,7e-05,15.99002]
[1776669918149,48.33,75402.93,0.0,0.14982,7e-05,15.99002]
[1776669918060,48.34,75387.92,0.0,0.14878,7e-05,15.91324]
[1776669918792,48.34,75387.92,0.0,0.14878,7e-05,15.91324]
[1776669919059,48.34,75387.92,0.0,0.14878,7e-05,15.91324]
[1776669919058,48.34,75364.88,0.0,0.14718,7e-05,15.79318]
[1776669919973,48.34,75364.88,0.0,0.14718,7e-05,15.79318]
[1776669920065,48.34,75350.86,0.0,0.14621,7e-05,15.72029]
[1776669920225,48.34,75350.86,0.0,0.14621,7e-05,15.72029]
[1776669923680,48.34,75375.14,0.0,0.1479,7e-05,15.84726]
[1776669924094,48.34,75377.69,0.0,0.14808,7e-05,15.86069]
[1776669924180,48.34,75377.69,0.0,0.14808,7e-05,15.86069]
[1776669924233,48.34,75377.69,0.0,0.14808,7e-05,15.86069]
[1776669924408,48.34,75377.69,0.0,0.14808,7e-05,15.86069]
[1776669924471,48.34,75377.69,0.0,0.14808,7e-05,15.86069]
[1776669924581,48.34,75377.69,0.0,0.14808,7e-05,15.86069]
[1776669925102,48.34,75374.4,0.0,0.14785,7e-05,15.84334]
[1776669925824,48.34,75374.4,0.0,0.14785,7e-05,15.84334]
[1776669926779,48.34,75367.91,0.0,0.14739,7e-05,15.80937]
[1776669927131,48.34,75358.17,0.0,0.14672,7e-05,15.75871]
[1776669927291,48.34,75358.17,0.0,0.14672,7e-05,15.75871]
[1776669927668,48.34,75358.17,0.0,0.14672,7e-05,15.75871]
[1776669927843,48.34,75358.17,0.0,0.14672,7e-05,15.75871]
[1776669927861,48.34,75367.73,0.0,0.14738,7e-05,15.80846]
[1776669928596,48.34,75367.73,0.0,0.14738,7e-05,15.80846]
[1776669928870,48.34,75367.73,0.0,0.14738,7e-05,15.80846]
[1776669928891,48.34,75367.73,0.0,0.14738,7e-05,15.80846]
[1776669928937,48.34,75367.73,0.0,0.14738,7e-05,15.80846]
[1776669929022,48.34,75370.89,0.0,0.1476,7e-05,15.82484]
[1776669929393,48.34,75370.89,0.0,0.1476,7e-05,15.82484]
[1776669929629,48.34,75370.89,0.0,0.1476,7e-05,15.82484]
[1776669929947,48.34,75370.89,0.0,0.1476,7e-05,15.82484]
[1776669930028,48.34,75365.93,0.0,0.14725,7e-05,15.79902]
[1776669930248,48.34,75365.93,0.0,0.14725,7e-05,15.79902]
[1776669932475,48.34,75357.44,0.0,0.14664,7e-05,15.75082]
[1776669932597,48.34,75357.44,0.0,0.14664,7e-05,15.75082]
[1776669933527,48.34,75361.08,0.0,0.14689,7e-05,15.76968]
[1776669933537,48.34,75361.08,0.0,0.14689,7e-05,15.76968]
[1776669933616,48.34,75353.14,0.0,0.14633,7e-05,15.72828]
[1776669934321,48.34,75353.14,0.0,0.14633,7e-05,15.72828]
[1776669934526,48.34,75353.14,0.0,0.14633,7e-05,15.72828]
[1776669935250,48.34,75349.63,0.0,0.14609,7e-05,15.7101]
[1776669935722,48.34,75349.63,0.0,0.14609,7e-05,15.7101]
[1776669937037,48.34,75341.92,0.0,0.14556,7e-05,15.67014]
[1776669937256,48.34,75336.73,0.0,0.14521,7e-05,15.64331]
[1776669938278,48.34,75339.94,0.0,0.14543,7e-05,15.66005]
[1776669938304,48.34,75355.49,0.0,0.1465,7e-05,15.74091]
[1776669940816,48.34,75361.39,0.0,0.14691,7e-05,15.77171]
[1776669940864,48.34,75361.39,0.0,0.14691,7e-05,15.77171]
[1776669941007,48.34,75361.39,0.0,0.14691,7e-05,15.77171]
[1776669941022,48.34,75353.67,0.0,0.14638,7e-05,15.7316]
[1776669941508,48.34,75353.67,0.0,0.14638,7e-05,15.7316]
[1776669941759,48.34,75341.06,0.0,0.14551,7e-05,15.66603]
[1776669942752,48.34,75327.1,0.0,0.14455,7e-05,15.59355]
[1776669943346,48.34,75327.1,0.0,0.14455,7e-05,15.59355]
[1776669946215,48.34,75315.16,0.0,0.14373,7e-05,15.53124]
[1776669946342,48.34,75315.16,0.0,0.14373,7e-05,15.53124]
[1776669947345,48.34,75313.91,0.0,0.14364,7e-05,15.52472]
[1776669947389,48.34,75308.63,0.0,0.14328,7e-05,15.49731]
[1776669948431,48.34,75308.63,0.0,0.14328,7e-05,15.49731]
[1776669948571,48.34,75308.63,0.0,0.14328,7e-05,15.49731]
[1776669948672,48.34,75307.36,0.0,0.14319,7e-05,15.49076]
[1776669951834,48.34,75288.13,0.0,0.14189,7e-05,15.39125]
[1776669952698,48.34,75288.13,0.0,0.14189,7e-05,15.39125]
[1776669952742,48.34,75293.09,0.0,0.14223,7e-05,15.41714]
[1776669953661,48.34,75293.09,0.0,0.14223,7e-05,15.41714]
[1776669954055,48.34,75296.73,0.0,0.14248,7e-05,15.43636]
[1776669957258,48.34,75290.09,0.0,0.14203,7e-05,15.4022]
[1776669958086,48.34,75290.09,0.0,0.14203,7e-05,15.4022]
[1776669958145,48.34,75280.0,0.0,0.14135,7e-05,15.34985]
[1776669958215,48.34,75280.0,0.0,0.14135,7e-05,15.34985]
[1776669958975,48.34,75280.0,0.0,0.14135,7e-05,15.34985]
[1776669960280,48.34,75275.65,0.0,0.14106,7e-05,15.3275]
[1776669960821,48.34,75275.65,0.0,0.14106,7e-05,15.3275]
[1776669961179,48.34,75275.65,0.0,0.14106,7e-05,15.3275]
[1776669961555,48.34,75277.29,0.0,0.14117,7e-05,15.3361]
[1776669961913,48.34,75277.29,0.0,0.14117,7e-05,15.3361]
[1776669962018,48.34,75277.29,0.0,0.14117,7e-05,15.3361]
[1776669962052,48.34,75256.93,0.0,0.1398,7e-05,15.23066]
[1776669962822,48.34,75256.93,0.0,0.1398,7e-05,15.23066]
[1776669963274,48.34,75256.93,0.0,0.1398,7e-05,15.23066]
[1776669962840,48.34,75240.04,0.0,0.13867,7e-05,15.14323]
[1776669964119,48.34,75229.12,0.0,0.13794,7e-05,15.08694]
[1776669964361,48.34,75229.12,0.0,0.13794,7e-05,15.08694]
[1776669964593,48.34,75229.12,0.0,0.13794,7e-05,15.08694]
[1776669964837,48.34,75229.12,0.0,0.13794,7e-05,15.08694]
[1776669964899,48.34,75216.25,0.0,0.13709,7e-05,15.0207]
[1776669966897,48.34,75209.22,0.0,0.13662,7e-05,14.98435]
[1776669967529,48.34,75203.79,0.0,0.13626,7e-05,14.95634]
[1776669968796,48.34,75204.12,0.0,0.13629,7e-05,14.95841]
[1776669969140,48.34,75204.12,0.0,0.13629,7e-05,14.95841]
[1776669969171,48.35,75214.06,0.0,0.13698,7e-05,15.01193]
[1776669969964,48.35,75227.78,0.0,0.13792,7e-05,15.08507]
[1776669971686,48.35,75227.78,0.0,0.13792,7e-05,15.08507]
[1776669971747,48.36,75238.83,0.0,0.13867,7e-05,15.14351]
[1776669972424,48.36,75238.83,0.0,0.13867,7e-05,15.14351]
[1776669972700,48.36,75242.4,0.0,0.13891,7e-05,15.16201]
[1776669977295,48.36,75244.92,0.0,0.13908,7e-05,15.17509]
[1776669977517,48.36,75244.92,0.0,0.13908,7e-05,15.17509]
[1776669979041,48.36,75244.92,0.0,0.13908,7e-05,15.17509]
[1776669979068,48.36,75242.77,0.0,0.13894,7e-05,15.16399]
[1776669980435,48.36,75242.77,0.0,0.13894,7e-05,15.16399]
[1776669980891,48.36,75242.77,0.0,0.13894,7e-05,15.16399]
[1776669981611,48.36,75237.56,0.0,0.13859,7e-05,15.13718]
[1776669981784,48.36,75237.56,0.0,0.13859,7e-05,15.13718]
[1776669982185,48.36,75237.56,0.0,0.13859,7e-05,15.13718]
[1776669982161,48.36,75221.94,0.0,0.13755,7e-05,15.05645]
[1776669982682,48.36,75221.94,0.0,0.13755,7e-05,15.05645]
[1776669982738,48.36,75221.94,0.0,0.13755,7e-05,15.05645]
[1776669982886,48.36,75221.94,0.0,0.13755,7e-05,15.05645]
[1776669983154,48.36,75197.34,0.0,0.13592,7e-05,14.92941]
[1776669983760,48.36,75197.34,0.0,0.13592,7e-05,14.92941]
[1776669985951,48.36,75212.15,0.0,0.1369,7e-05,15.00588]
[1776669989728,48.36,75216.13,0.0,0.13717,7e-05,15.0268]
[1776669991618,48.36,75194.04,0.0,0.13568,7e-05,14.90892]
[1776669993221,48.36,75194.04,0.0,0.13568,7e-05,14.90892]
[1776669993469,48.36,75192.09,0.0,0.13555,7e-05,14.89895]
[1776669993707,48.36,75197.92,0.0,0.13594,7e-05,14.92907]
[1776669997226,48.36,75200.71,0.0,0.13612,7e-05,14.94349]
[1776669998317,48.36,75193.62,0.0,0.13566,7e-05,14.90698]
[1776669999103,48.36,75193.62,0.0,0.13566,7e-05,14.90698]
[1776669999899,48.36,75201.07,0.0,0.13615,7e-05,14.94544]
[1776669999938,48.36,75190.27,0.0,0.13544,7e-05,14.88977]
[1776670000475,48.36,75190.27,0.0,0.13544,7e-05,14.88977]
[1776670003243,48.36,75198.8,0.0,0.136,7e-05,14.93381]
[1776670002941,48.36,75184.85,0.0,0.13508,7e-05,14.86193]
[1776670003632,48.36,75184.85,0.0,0.13508,7e-05,14.86193]
[1776670004065,48.36,75184.85,0.0,0.13508,7e-05,14.86193]
[1776670004634,48.36,75180.95,0.0,0.13483,7e-05,14.84191]
[1776670007666,48.36,75189.45,0.0,0.13539,7e-05,14.88604]
[1776670007760,48.36,75189.93,0.0,0.13542,7e-05,14.88859]
[1776670011719,48.36,75192.29,0.0,0.13558,7e-05,14.90101]
[1776670011780,48.36,75186.58,0.0,0.13521,7e-05,14.87168]
[1776670014980,48.36,75175.17,0.0,0.13446,7e-05,14.81287]
[1776670020845,48.36,75174.07,0.0,0.1344,7e-05,14.80788]
[1776670022848,48.36,75187.86,0.0,0.1353,7e-05,14.87887]
[1776670027880,48.36,75188.89,0.0,0.13536,7e-05,14.88372]
[1776670029918,48.36,75185.5,0.0,0.13514,7e-05,14.86616]
[1776670029976,48.36,75185.5,0.0,0.13514,7e-05,14.86616]
[1776670030230,48.36,75179.19,0.0,0.13472,7e-05,14.83359]
[1776670031011,48.36,75179.19,0.0,0.13472,7e-05,14.83359]
[1776670031250,48.36,75179.19,0.0,0.13472,7e-05,14.83359]
[1776670031262,48.36,75187.98,0.0,0.1353,7e-05,14.87882]
[1776670031486,48.36,75187.98,0.0,0.1353,7e-05,14.87882]
[1776670031991,48.36,75204.51,0.0,0.13639,7e-05,14.96409]
[1776670033046,48.36,75204.51,0.0,0.13639,7e-05,14.96409]
[1776670033196,48.36,75204.51,0.0,0.13639,7e-05,14.96409]
[1776670034650,48.36,75208.54,0.0,0.13665,7e-05,14.98487]
[1776670034936,48.36,75208.54,0.0,0.13665,7e-05,14.98487]
[1776670037641,48.36,75200.28,0.0,0.13611,7e-05,14.94224]
[1776670037956,48.36,75204.6,0.0,0.13639,7e-05,14.96453]
[1776670040218,48.36,75206.35,0.0,0.13651,7e-05,14.97354]
[1776670041726,48.36,75207.67,0.0,0.13659,7e-05,14.98025]
[1776670042242,48.36,75207.67,0.0,0.13659,7e-05,14.98025]
[1776670043009,48.36,75212.83,0.0,0.13694,7e-05,15.00687]
[1776670044590,48.36,75216.55,0.0,0.13717,7e-05,15.0251]
[1776670046347,48.36,75227.12,0.0,0.13785,7e-05,15.07801]
[1776670047714,48.35,75235.44,0.0,0.1384,7e-05,15.12081]
[1776670048303,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670048360,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670048418,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670048547,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670048840,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670048879,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670049029,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670049127,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670049237,48.35,75220.35,0.0,0.13739,7e-05,15.04262]
[1776670049128,48.35,75197.16,0.0,0.13586,7e-05,14.92274]
[1776670050041,48.35,75197.16,0.0,0.13586,7e-05,14.9226]
[1776670050558,48.35,75197.16,0.0,0.13586,7e-05,14.9226]
[1776670051065,48.35,75197.16,0.0,0.13586,7e-05,14.9226]
[1776670051121,48.35,75201.52,0.0,0.13611,7e-05,14.94124]
[1776670052261,48.35,75201.52,0.0,0.13611,7e-05,14.94124]
[1776670052273,48.35,75201.52,0.0,0.13611,7e-05,14.94124]
[1776670052286,48.35,75203.26,0.0,0.13623,7e-05,14.95022]
[1776670054358,48.35,75203.26,0.0,0.13623,7e-05,14.95022]
[1776670055348,48.35,75203.35,0.0,0.13624,7e-05,14.95068]
[1776670056084,48.35,75188.34,0.0,0.13525,7e-05,14.8734]
[1776670056451,48.35,75188.34,0.0,0.13525,7e-05,14.8734]
[1776670057307,48.35,75188.34,0.0,0.13525,7e-05,14.8734]
[1776670057090,48.35,75185.81,0.0,0.13508,7e-05,14.86037]
[1776670058267,48.35,75185.81,0.0,0.13508,7e-05,14.86037]
[1776670060261,48.35,75234.11,0.0,0.13828,7e-05,15.10955]
[1776670060506,48.35,75234.11,0.0,0.13828,7e-05,15.10955]
[1776670060756,48.35,75234.11,0.0,0.13828,7e-05,15.10955]
[1776670060806,48.35,75234.11,0.0,0.13828,7e-05,15.10955]
[1776670060963,48.35,75234.11,0.0,0.13828,7e-05,15.10955]
[1776670061138,48.35,75234.11,0.0,0.13828,7e-05,15.10955]
[1776670061247,48.35,75240.9,0.0,0.13872,7e-05,15.14418]
[1776670062128,48.35,75240.9,0.0,0.13872,7e-05,15.14418]
[1776670062252,48.35,75240.9,0.0,0.13872,7e-05,15.14418]
[1776670062715,48.35,75249.4,0.0,0.13929,7e-05,15.18805]
[1776670063435,48.35,75254.44,0.0,0.13963,7e-05,15.21399]
[1776670064146,48.35,75254.44,0.0,0.13963,7e-05,15.21381]
[1776670066852,48.35,75255.5,0.0,0.13969,7e-05,15.21893]
[1776670067339,48.35,75263.46,0.0,0.14023,7e-05,15.26013]
[1776670070791,48.35,75261.41,0.0,0.14009,7e-05,15.24938]
[1776670070880,48.35,75261.41,0.0,0.14009,7e-05,15.24938]
[1776670070888,48.35,75261.41,0.0,0.14009,7e-05,15.24938]
[1776670070975,48.35,75261.41,0.0,0.14009,7e-05,15.24938]
[1776670071200,48.35,75261.41,0.0,0.14009,7e-05,15.24936]
[1776670074279,48.35,75257.03,0.0,0.13979,7e-05,15.22648]
[1776670074288,48.35,75257.03,0.0,0.13979,7e-05,15.22648]
[1776670074336,48.35,75256.39,0.0,0.13975,7e-05,15.22317]
[1776670076348,48.35,75256.39,0.0,0.13974,7e-05,15.22282]
[1776670076408,48.35,75252.73,0.0,0.13949,7e-05,15.20373]
[1776670079472,48.35,75241.91,0.0,0.13877,7e-05,15.14756]
[1776670080185,48.35,75241.91,0.0,0.13877,7e-05,15.14756]
[1776670081159,48.35,75241.43,0.0,0.13873,7e-05,15.14499]
[1776670081271,48.35,75224.41,0.0,0.13759,7e-05,15.0567]
[1776670082295,48.35,75214.18,0.0,0.13691,7e-05,15.00379]
[1776670083137,48.35,75214.18,0.0,0.13691,7e-05,15.00379]
[1776670083162,48.35,75214.18,0.0,0.13691,7e-05,15.00379]
[1776670083463,48.35,75212.72,0.0,0.13682,7e-05,14.99621]
[1776670088968,48.34,75221.31,0.0,0.13738,7e-05,15.03998]
[1776670089058,48.34,75221.31,0.0,0.13738,7e-05,15.03998]
[1776670089083,48.34,75221.31,0.0,0.13738,7e-05,15.03998]
[1776670089325,48.34,75219.49,0.0,0.13726,7e-05,15.03046]
[1776670091061,48.34,75220.76,0.0,0.13734,7e-05,15.0369]
[1776670091343,48.34,75220.43,0.0,0.13732,7e-05,15.03508]
[1776670093316,48.34,75219.0,0.0,0.13722,7e-05,15.02758]
[1776670095192,48.34,75216.59,0.0,0.13706,7e-05,15.01495]
[1776670095371,48.34,75211.38,0.0,0.13671,7e-05,14.988]
[1776670097500,48.34,75208.73,0.0,0.13654,7e-05,14.97428]
[1776670098388,48.34,75208.4,0.0,0.13651,7e-05,14.97257]
[1776670103871,48.34,75202.7,0.0,0.13613,7e-05,14.94281]
[1776670108905,48.34,75209.46,0.0,0.13657,7e-05,14.97712]
[1776670114507,48.34,75208.71,0.0,0.13649,7e-05,14.96913]
[1776670118864,48.34,75202.43,0.0,0.13607,7e-05,14.93669]
[1776670119586,48.34,75195.92,0.0,0.13564,7e-05,14.90296]
[1776670122051,48.34,75187.88,0.0,0.13511,7e-05,14.86133]
[1776670122170,48.34,75187.88,0.0,0.13511,7e-05,14.86133]
[1776670122247,48.34,75181.7,0.0,0.13471,7e-05,14.82943]
[1776670122798,48.34,75166.27,0.0,0.1337,7e-05,14.75001]
[1776670123474,48.34,75166.27,0.0,0.1337,7e-05,14.75001]
[1776670128605,48.34,75164.69,0.0,0.1336,7e-05,14.74241]
[1776670133641,48.34,75163.45,0.0,0.13353,7e-05,14.73662]
[1776670138676,48.34,75164.62,0.0,0.1336,7e-05,14.74229]
[1776670142083,48.34,75164.64,0.0,0.1336,7e-05,14.74225]
[1776670142216,48.34,75165.0,0.0,0.13362,7e-05,14.74396]
[1776670144721,48.34,75175.62,0.0,0.13431,7e-05,14.79841]
[1776670149755,48.34,75173.84,0.0,0.13419,7e-05,14.78857]
[1776670155285,48.34,75170.99,0.0,0.13399,7e-05,14.77336]
[1776670155380,48.34,75170.99,0.0,0.13399,7e-05,14.77336]
[1776670155868,48.34,75171.05,0.0,0.13399,7e-05,14.77356]
[1776670155933,48.34,75166.54,0.0,0.1337,7e-05,14.75025]
[1776670156987,48.34,75166.54,0.0,0.1337,7e-05,14.75025]
[1776670157056,48.34,75155.65,0.0,0.13299,7e-05,14.69416]
[1776670158239,48.34,75155.65,0.0,0.13299,7e-05,14.69416]
[1776670158593,48.34,75155.3,0.0,0.13297,7e-05,14.69237]
[1776670160403,48.34,75155.3,0.0,0.13297,7e-05,14.69237]
[1776670160450,48.34,75148.33,0.0,0.13252,6e-05,14.65697]
[1776670163078,48.34,75148.56,0.0,0.13255,6e-05,14.65942]
[1776670164211,48.34,75150.7,0.0,0.1327,6e-05,14.67103]
[1776670164307,48.34,75158.27,0.0,0.13319,7e-05,14.70999]
[1776670165446,48.34,75158.27,0.0,0.13319,7e-05,14.70999]
[1776670165447,48.34,75171.96,0.0,0.13408,7e-05,14.78041]
[1776670166999,48.34,75184.19,0.0,0.13488,7e-05,14.84313]
[1776670171862,48.34,75188.25,0.0,0.13511,7e-05,14.85978]
[1776670176944,48.34,75193.55,0.0,0.13546,7e-05,14.88675]
[1776670181980,48.34,75200.47,0.0,0.1359,7e-05,14.92184]
[1776670183856,48.34,75194.55,0.0,0.13551,7e-05,14.89123]
[1776670184687,48.34,75194.81,0.0,0.13553,7e-05,14.8925]
[1776670184803,48.34,75194.81,0.0,0.13553,7e-05,14.8925]
[1776670185000,48.34,75194.81,0.0,0.13553,7e-05,14.89242]
[1776670187293,48.34,75193.37,0.0,0.13543,7e-05,14.88492]
[1776670188026,48.34,75193.37,0.0,0.13543,7e-05,14.88465]
[1776670189700,48.33,75197.97,0.0,0.13572,7e-05,14.90782]
[1776670190904,48.33,75199.61,0.0,0.13583,7e-05,14.91618]
[1776670191042,48.33,75199.61,0.0,0.13583,7e-05,14.91586]
[1776670195293,48.33,75209.4,0.0,0.13645,7e-05,14.96421]
[1776670200356,48.31,75213.45,0.0,0.13665,7e-05,14.98003]
[1776670202162,48.31,75215.86,0.0,0.1368,7e-05,14.99225]
[1776670202202,48.31,75228.19,0.0,0.13762,7e-05,15.05594]
[1776670202682,48.31,75228.19,0.0,0.13762,7e-05,15.05594]
[1776670203131,48.31,75228.19,0.0,0.13762,7e-05,15.05584]
[1776670208173,48.31,75235.19,0.0,0.13808,7e-05,15.09132]
[1776670213286,48.31,75237.76,0.0,0.13824,7e-05,15.10409]
[1776670213311,48.31,75250.89,0.0,0.13912,7e-05,15.17186]
[1776670213778,48.31,75250.89,0.0,0.13912,7e-05,15.17186]
[1776670219344,48.31,75250.97,0.0,0.1391,7e-05,15.17101]
[1776670224671,48.3,75239.17,0.0,0.1383,7e-05,15.10863]
[1776670225532,48.3,75239.17,0.0,0.1383,7e-05,15.10863]
[1776670225574,48.3,75239.65,0.0,0.13833,7e-05,15.11092]
[1776670228992,48.3,75231.61,0.0,0.13778,7e-05,15.06884]
[1776670229416,48.3,75231.61,0.0,0.13778,7e-05,15.06884]
[1776670229514,48.3,75221.25,0.0,0.13709,7e-05,15.01499]
[1776670230312,48.3,75221.25,0.0,0.13709,7e-05,15.01499]
[1776670230336,48.3,75221.25,0.0,0.13709,7e-05,15.01499]
[1776670230498,48.3,75221.25,0.0,0.13709,7e-05,15.01499]
[1776670230548,48.3,75216.55,0.0,0.13678,7e-05,14.99046]
[1776670231434,48.3,75216.55,0.0,0.13678,7e-05,14.99046]
[1776670231471,48.3,75176.16,0.0,0.13409,7e-05,14.77825]
[1776670231835,48.3,75176.16,0.0,0.13409,7e-05,14.77825]
[1776670232099,48.3,75176.16,0.0,0.13409,7e-05,14.77825]
[1776670232939,48.3,75176.16,0.0,0.13409,7e-05,14.77825]
[1776670233405,48.3,75176.16,0.0,0.13409,7e-05,14.77825]
[1776670233510,48.3,75155.81,0.0,0.13276,7e-05,14.67329]
[1776670234007,48.3,75155.81,0.0,0.13276,7e-05,14.67329]
[1776670234418,48.3,75155.81,0.0,0.13276,7e-05,14.67329]
[1776670234517,48.3,75155.81,0.0,0.13276,7e-05,14.67329]
[1776670234536,48.3,75135.27,0.0,0.13143,6e-05,14.5676]
[1776670234834,48.3,75135.27,0.0,0.13143,6e-05,14.5676]
[1776670234927,48.3,75135.27,0.0,0.13143,6e-05,14.5676]
[1776670235346,48.3,75135.27,0.0,0.13143,6e-05,14.5676]
[1776670235912,48.3,75135.27,0.0,0.13142,6e-05,14.56754]
[1776670235997,48.3,75135.27,0.0,0.13142,6e-05,14.56754]
[1776670237110,48.3,75141.74,0.0,0.13185,6e-05,14.60094]
[1776670237345,48.3,75141.74,0.0,0.13185,6e-05,14.60094]
[1776670237441,48.3,75157.27,0.0,0.13286,7e-05,14.68102]
[1776670238018,48.3,75157.27,0.0,0.13286,7e-05,14.68102]
[1776670238525,48.3,75157.27,0.0,0.13286,7e-05,14.68102]
[1776670238548,48.3,75149.37,0.0,0.13234,6e-05,14.6404]
[1776670239293,48.3,75149.37,0.0,0.13234,6e-05,14.6404]
[1776670240426,48.3,75135.11,0.0,0.13141,6e-05,14.56654]
[1776670243451,48.3,75145.84,0.0,0.1321,6e-05,14.6211]
[1776670246469,48.29,75135.59,0.0,0.13142,6e-05,14.56753]
[1776670247950,48.29,75136.63,0.0,0.13149,6e-05,14.57266]
[1776670248454,48.29,75136.63,0.0,0.13149,6e-05,14.57266]
[1776670248523,48.29,75144.77,0.0,0.13201,6e-05,14.61426]
[1776670250667,48.29,75139.55,0.0,0.13167,6e-05,14.58692]
[1776670255534,48.29,75150.51,0.0,0.13236,6e-05,14.64205]
[1776670260568,48.29,75148.24,0.0,0.13219,6e-05,14.62883]
[1776670261771,48.29,75148.24,0.0,0.13219,6e-05,14.62883]
[1776670262553,48.28,75146.49,0.0,0.13208,6e-05,14.61952]
[1776670262638,48.28,75146.49,0.0,0.13208,6e-05,14.61952]
[1776670263222,48.28,75146.49,0.0,0.13208,6e-05,14.61952]
[1776670263516,48.28,75146.49,0.0,0.13208,6e-05,14.61952]
[1776670263627,48.28,75121.86,0.0,0.13048,6e-05,14.49242]
[1776670265712,48.28,75109.05,0.0,0.12964,6e-05,14.42521]
[1776670270230,48.28,75105.91,0.0,0.12942,6e-05,14.40783]
[1776670270911,48.28,75097.05,0.0,0.12885,6e-05,14.36224]
[1776670271388,48.28,75097.05,0.0,0.12885,6e-05,14.36224]
[1776670271757,48.28,75090.99,0.0,0.12846,6e-05,14.33108]
[1776670271965,48.28,75090.99,0.0,0.12846,6e-05,14.33108]
[1776670274564,48.27,75090.36,0.0,0.12841,6e-05,14.32677]
[1776670274689,48.27,75090.41,0.0,0.12841,6e-05,14.32693]
[1776670274851,48.27,75090.41,0.0,0.12841,6e-05,14.32693]
[1776670276461,48.27,75089.63,0.0,0.12836,6e-05,14.32305]
[1776670276702,48.28,75086.53,0.0,0.12818,6e-05,14.30833]
[1776670277514,48.28,75086.53,0.0,0.12818,6e-05,14.30833]
[1776670277570,48.28,75086.53,0.0,0.12818,6e-05,14.30833]
[1776670277710,48.28,75074.71,0.0,0.12743,6e-05,14.24789]
[1776670278717,48.27,75056.66,0.0,0.12628,6e-05,14.15505]
[1776670279050,48.27,75056.66,0.0,0.12628,6e-05,14.15505]
[1776670280730,48.27,75042.48,0.0,0.1254,6e-05,14.08305]
[1776670281476,48.27,75042.48,0.0,0.1254,6e-05,14.08305]
[1776670283173,48.28,75043.2,0.0,0.12545,6e-05,14.08715]
[1776670283777,48.28,75042.08,0.0,0.12538,6e-05,14.08144]
[1776670283915,48.28,75042.08,0.0,0.12538,6e-05,14.08144]
[1776670284134,48.28,75042.08,0.0,0.12538,6e-05,14.08144]
[1776670284239,48.28,75042.08,0.0,0.12538,6e-05,14.08144]
[1776670284671,48.28,75042.08,0.0,0.12538,6e-05,14.08144]
[1776670284759,48.28,75038.55,0.0,0.12516,6e-05,14.06346]
[1776670285639,48.28,75038.55,0.0,0.12516,6e-05,14.06346]
[1776670285766,48.28,75021.84,0.0,0.12413,6e-05,13.9794]
[1776670286889,48.28,75020.16,0.0,0.12402,6e-05,13.97052]
[1776670288736,48.28,75020.37,0.0,0.12403,6e-05,13.97106]
[1776670289362,48.28,75021.14,0.0,0.12407,6e-05,13.97497]
[1776670290038,48.28,75020.57,0.0,0.12406,6e-05,13.97379]
[1776670290215,48.28,75020.57,0.0,0.12406,6e-05,13.97379]
[1776670290758,48.28,75020.57,0.0,0.12406,6e-05,13.97379]
[1776670291144,48.28,75013.58,0.0,0.12362,6e-05,13.93797]
[1776670291356,48.28,75013.58,0.0,0.12362,6e-05,13.93797]
[1776670292210,48.28,75007.25,0.0,0.12321,6e-05,13.90251]
[1776670292388,48.28,75007.25,0.0,0.12321,6e-05,13.90251]
[1776670292443,48.28,75007.25,0.0,0.12321,6e-05,13.90251]
[1776670292456,48.28,75007.25,0.0,0.12321,6e-05,13.90251]
[1776670292825,48.28,75002.8,0.0,0.12294,6e-05,13.88079]
[1776670293480,48.28,75002.8,0.0,0.12294,6e-05,13.88079]
[1776670294807,48.28,75003.8,0.0,0.12301,6e-05,13.88586]
[1776670294830,48.28,75006.9,0.0,0.12321,6e-05,13.90242]
[1776670295252,48.28,75006.9,0.0,0.12321,6e-05,13.90242]
[1776670295939,48.29,75009.99,0.0,0.12341,6e-05,13.9187]
[1776670296858,48.29,75007.49,0.0,0.12326,6e-05,13.90637]
[1776670297853,48.29,75001.93,0.0,0.12292,6e-05,13.87868]
[1776670301674,48.3,75005.16,0.0,0.12315,6e-05,13.89769]
[1776670301878,48.3,75005.34,0.0,0.12318,6e-05,13.8997]
[1776670302624,48.3,75005.34,0.0,0.12318,6e-05,13.8997]
[1776670302699,48.3,75005.34,0.0,0.12318,6e-05,13.8997]
[1776670302709,48.3,75005.34,0.0,0.12318,6e-05,13.8997]
[1776670302885,48.3,75018.27,0.0,0.12398,6e-05,13.96554]
[1776670303892,48.3,75033.26,0.0,0.12491,6e-05,14.04178]
[1776670304196,48.3,75033.26,0.0,0.12491,6e-05,14.04178]
[1776670305589,48.3,75036.94,0.0,0.12515,6e-05,14.06112]
[1776670306324,48.3,75039.13,0.0,0.12529,6e-05,14.07227]
[1776670306915,48.3,75063.36,0.0,0.12682,6e-05,14.19625]
[1776670306947,48.3,75063.36,0.0,0.12682,6e-05,14.19625]
[1776670307923,48.3,75068.65,0.0,0.12715,6e-05,14.22353]
[1776670313309,48.3,75067.12,0.0,0.12704,6e-05,14.21447]
[1776670313430,48.3,75067.12,0.0,0.12704,6e-05,14.21447]
[1776670313755,48.3,75067.12,0.0,0.12704,6e-05,14.21447]
[1776670313896,48.3,75067.12,0.0,0.12704,6e-05,14.21447]
[1776670314804,48.29,75061.1,0.0,0.12664,6e-05,14.18215]
[1776670315167,48.29,75052.83,0.0,0.12612,6e-05,14.13985]
[1776670315487,48.29,75048.39,0.0,0.12583,6e-05,14.11666]
[1776670317331,48.29,75048.88,0.0,0.12586,6e-05,14.1189]
[1776670317540,48.29,75048.88,0.0,0.12586,6e-05,14.1189]
[1776670317786,48.29,75048.88,0.0,0.12586,6e-05,14.1189]
[1776670317862,48.29,75048.88,0.0,0.12586,6e-05,14.1189]
[1776670317872,48.29,75048.88,0.0,0.12586,6e-05,14.1189]
[1776670317950,48.29,75048.88,0.0,0.12586,6e-05,14.1189]
[1776670318479,48.29,75044.75,0.0,0.12559,6e-05,14.09729]
[1776670319142,48.29,75044.75,0.0,0.12559,6e-05,14.09729]
[1776670319231,48.29,75044.75,0.0,0.12559,6e-05,14.09729]
[1776670319332,48.29,75043.44,0.0,0.12551,6e-05,14.09055]
[1776670320453,48.29,75043.44,0.0,0.12551,6e-05,14.09055]
[1776670320688,48.29,75043.44,0.0,0.12551,6e-05,14.09055]
[1776670323222,48.29,75049.14,0.0,0.12587,6e-05,14.11941]
[1776670323832,48.29,75049.14,0.0,0.12587,6e-05,14.11941]
[1776670323888,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670323975,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324027,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324100,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324107,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324138,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324263,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324421,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324543,48.29,75057.88,0.0,0.12642,6e-05,14.16394]
[1776670324827,48.29,75073.04,0.0,0.12737,6e-05,14.24123]
[1776670324989,48.29,75073.04,0.0,0.12737,6e-05,14.24123]
[1776670325131,48.29,75073.04,0.0,0.12737,6e-05,14.24123]
[1776670325326,48.29,75073.04,0.0,0.12737,6e-05,14.24123]
[1776670325897,48.29,75098.04,0.0,0.12896,6e-05,14.36889]
[1776670326088,48.29,75098.04,0.0,0.12896,6e-05,14.36889]
[1776670326171,48.29,75098.04,0.0,0.12896,6e-05,14.36889]
[1776670326921,48.29,75098.04,0.0,0.12896,6e-05,14.36889]
[1776670326970,48.29,75105.31,0.0,0.12942,6e-05,14.40599]
[1776670327084,48.29,75105.31,0.0,0.12942,6e-05,14.40599]
[1776670327219,48.29,75105.31,0.0,0.12942,6e-05,14.40599]
[1776670327797,48.29,75119.66,0.0,0.13034,6e-05,14.47957]
[1776670333052,48.29,75120.33,0.0,0.13037,6e-05,14.4824]
[1776670333056,48.29,75120.33,0.0,0.13037,6e-05,14.4824]
[1776670333799,48.29,75119.21,0.0,0.1303,6e-05,14.47651]
[1776670335543,48.29,75118.03,0.0,0.13022,6e-05,14.47032]
[1776670335759,48.29,75119.29,0.0,0.1303,6e-05,14.47664]
[1776670337178,48.29,75120.93,0.0,0.1304,6e-05,14.4849]
[1776670337456,48.29,75120.93,0.0,0.1304,6e-05,14.4849]
[1776670337853,48.29,75095.19,0.0,0.12876,6e-05,14.35283]
[1776670338189,48.29,75095.19,0.0,0.12876,6e-05,14.35283]
[1776670340253,48.29,75096.46,0.0,0.12884,6e-05,14.35935]
[1776670341605,48.29,75099.3,0.0,0.12902,6e-05,14.3739]
[1776670341662,48.29,75099.3,0.0,0.12902,6e-05,14.3739]
[1776670341674,48.29,75105.05,0.0,0.12939,6e-05,14.40333]
[1776670342659,48.29,75105.05,0.0,0.12939,6e-05,14.40333]
[1776670342757,48.29,75105.05,0.0,0.12939,6e-05,14.40333]
[1776670342814,48.29,75105.05,0.0,0.12939,6e-05,14.40333]
[1776670343684,48.29,75104.54,0.0,0.12935,6e-05,14.40066]
[1776670343918,48.29,75109.69,0.0,0.12968,6e-05,14.42699]
[1776670348978,48.28,75109.77,0.0,0.12968,6e-05,14.42692]
[1776670353985,48.28,75107.82,0.0,0.12952,6e-05,14.41275]
[1776670359911,48.28,75101.66,0.0,0.12912,6e-05,14.38094]
[1776670365503,48.28,75108.31,0.0,0.12954,6e-05,14.41463]
[1776670369719,48.28,75120.92,0.0,0.13035,6e-05,14.47891]
[1776670370365,48.28,75120.92,0.0,0.13035,6e-05,14.47891]
[1776670370403,48.28,75120.92,0.0,0.13035,6e-05,14.47891]
[1776670370410,48.28,75128.61,0.0,0.13084,6e-05,14.51821]
[1776670372657,48.28,75132.06,0.0,0.13106,6e-05,14.53569]
[1776670372724,48.28,75132.06,0.0,0.13106,6e-05,14.53569]
[1776670372759,48.28,75134.08,0.0,0.13119,6e-05,14.54581]
[1776670376364,48.28,75134.0,0.0,0.13117,6e-05,14.54472]
[1776670376419,48.28,75134.0,0.0,0.13117,6e-05,14.54472]
[1776670376489,48.28,75135.16,0.0,0.13125,6e-05,14.55045]
[1776670377389,48.28,75135.16,0.0,0.13125,6e-05,14.55045]
[1776670377449,48.28,75135.16,0.0,0.13125,6e-05,14.55045]
[1776670377855,48.28,75135.55,0.0,0.13127,6e-05,14.55223]
[1776670379075,48.28,75135.55,0.0,0.13126,6e-05,14.552]
[1776670379214,48.28,75135.55,0.0,0.13126,6e-05,14.552]
[1776670379438,48.27,75136.35,0.0,0.13131,6e-05,14.55588]
[1776670380574,48.27,75136.35,0.0,0.13131,6e-05,14.55588]
[1776670380667,48.27,75136.35,0.0,0.13131,6e-05,14.55588]
[1776670380677,48.27,75136.35,0.0,0.13131,6e-05,14.55588]
[1776670380778,48.27,75150.68,0.0,0.13224,6e-05,14.62938]
[1776670381604,48.27,75150.68,0.0,0.13224,6e-05,14.62938]
[1776670381634,48.27,75139.1,0.0,0.13149,6e-05,14.5699]
[1776670382830,48.27,75139.1,0.0,0.13149,6e-05,14.5699]
[1776670382974,48.27,75139.1,0.0,0.13149,6e-05,14.5699]
[1776670384370,48.27,75136.35,0.0,0.13131,6e-05,14.55565]
[1776670385016,48.28,75121.14,0.0,0.13033,6e-05,14.47788]
[1776670390545,48.27,75111.56,0.0,0.12968,6e-05,14.42537]
[1776670392640,48.27,75111.92,0.0,0.12969,6e-05,14.42661]
[1776670392772,48.27,75111.92,0.0,0.12969,6e-05,14.42661]
[1776670392805,48.27,75111.92,0.0,0.12969,6e-05,14.42661]
[1776670392896,48.26,75108.3,0.0,0.12945,6e-05,14.40752]
[1776670393774,48.26,75094.45,0.0,0.12856,6e-05,14.33623]
[1776670394057,48.26,75094.45,0.0,0.12856,6e-05,14.33623]
[1776670394676,48.26,75094.45,0.0,0.12856,6e-05,14.33623]
[1776670396218,48.27,75090.88,0.0,0.12835,6e-05,14.31926]
[1776670397970,48.27,75081.05,0.0,0.12775,6e-05,14.27078]
[1776670398280,48.27,75081.05,0.0,0.12775,6e-05,14.27078]
[1776670403229,48.26,75079.33,0.0,0.12759,6e-05,14.25804]
[1776670403871,48.26,75079.33,0.0,0.12759,6e-05,14.25804]
[1776670404807,48.26,75079.51,0.0,0.1276,6e-05,14.25864]
[1776670404848,48.26,75079.64,0.0,0.12761,6e-05,14.25908]
[1776670410682,48.25,75087.76,0.0,0.12809,6e-05,14.29842]
[1776670414852,48.25,75087.22,0.0,0.12801,6e-05,14.29058]
[1776670414899,48.25,75087.22,0.0,0.12801,6e-05,14.29058]
[1776670415099,48.25,75087.22,0.0,0.12801,6e-05,14.29058]
[1776670414962,48.25,75067.87,0.0,0.12678,6e-05,14.19121]
[1776670415198,48.25,75067.87,0.0,0.12678,6e-05,14.19121]
[1776670415968,48.25,75067.87,0.0,0.12678,6e-05,14.19121]
[1776670416041,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416091,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416175,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416304,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416362,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416710,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416783,48.25,75063.5,0.0,0.1265,6e-05,14.1686]
[1776670416838,48.25,75073.62,0.0,0.12715,6e-05,14.22123]
[1776670419082,48.25,75073.62,0.0,0.12717,6e-05,14.22244]
[1776670420753,48.26,75090.19,0.0,0.12824,6e-05,14.30829]
[1776670422273,48.26,75091.13,0.0,0.12829,6e-05,14.31304]
[1776670422395,48.26,75091.13,0.0,0.12829,6e-05,14.31304]
[1776670422767,48.26,75086.88,0.0,0.12802,6e-05,14.29122]
[1776670423171,48.26,75086.88,0.0,0.12802,6e-05,14.29122]
[1776670423198,48.26,75086.88,0.0,0.12802,6e-05,14.29122]
[1776670423324,48.26,75086.88,0.0,0.12802,6e-05,14.29122]
[1776670423383,48.26,75086.88,0.0,0.12802,6e-05,14.29122]
[1776670423775,48.26,75081.72,0.0,0.12769,6e-05,14.26445]
[1776670427665,48.26,75079.51,0.0,0.12755,6e-05,14.25337]
[1776670427759,48.26,75079.51,0.0,0.12755,6e-05,14.25337]
[1776670427822,48.26,75073.83,0.0,0.1272,6e-05,14.22451]
[1776670429682,48.26,75073.83,0.0,0.1272,6e-05,14.22479]
[1776670429819,48.26,75071.23,0.0,0.12704,6e-05,14.21207]
[1776670430142,48.26,75071.23,0.0,0.12704,6e-05,14.21207]
[1776670431220,48.26,75072.6,0.0,0.12714,6e-05,14.21978]
[1776670431832,48.26,75073.86,0.0,0.12723,6e-05,14.22682]
[1776670434855,48.26,75087.33,0.0,0.12809,6e-05,14.29646]
[1776670439890,48.26,75090.06,0.0,0.12826,6e-05,14.31012]
[1776670444925,48.26,75093.43,0.0,0.12847,6e-05,14.32702]
[1776670449959,48.26,75083.8,0.0,0.12785,6e-05,14.27731]
[1776670454993,48.26,75093.56,0.0,0.12847,6e-05,14.32701]
[1776670460063,48.26,75094.82,0.0,0.12854,6e-05,14.33297]
[1776670461868,48.26,75102.05,0.0,0.129,6e-05,14.36973]
[1776670461900,48.26,75102.05,0.0,0.129,6e-05,14.36973]
[1776670462044,48.26,75109.37,0.0,0.12947,6e-05,14.40705]
[1776670464533,48.26,75112.87,0.0,0.12968,6e-05,14.42451]
[1776670465067,48.26,75113.35,0.0,0.12971,6e-05,14.42672]
[1776670465952,48.26,75113.35,0.0,0.12971,6e-05,14.42672]
[1776670466076,48.26,75113.78,0.0,0.12973,6e-05,14.42866]
[1776670471114,48.25,75115.42,0.0,0.1298,6e-05,14.43253]
[1776670474000,48.25,75114.95,0.0,0.12977,6e-05,14.42961]
[1776670474130,48.25,75114.44,0.0,0.12973,6e-05,14.42676]
[1776670477228,48.25,75120.18,0.0,0.13009,6e-05,14.4557]
[1776670477307,48.25,75120.18,0.0,0.13009,6e-05,14.4557]
[1776670478159,48.25,75121.05,0.0,0.13015,6e-05,14.4601]
[1776670478645,48.25,75121.05,0.0,0.13015,6e-05,14.4601]
[1776670478685,48.25,75121.05,0.0,0.13015,6e-05,14.4601]
[1776670479166,48.25,75121.1,0.0,0.13015,6e-05,14.46028]
[1776670483095,48.25,75117.12,0.0,0.12989,6e-05,14.43936]
[1776670483150,48.25,75117.12,0.0,0.12989,6e-05,14.43936]
[1776670483198,48.25,75117.86,0.0,0.12993,6e-05,14.44268]
[1776670484398,48.25,75117.86,0.0,0.12993,6e-05,14.44268]
[1776670484462,48.25,75117.86,0.0,0.12993,6e-05,14.44268]
[1776670484535,48.25,75117.86,0.0,0.12993,6e-05,14.44268]
[1776670484584,48.25,75117.86,0.0,0.12993,6e-05,14.44268]
[1776670485444,48.25,75121.88,0.0,0.13018,6e-05,14.46282]
[1776670485511,48.25,75121.88,0.0,0.13018,6e-05,14.46282]
[1776670485537,48.25,75123.76,0.0,0.1303,6e-05,14.47221]
[1776670486514,48.25,75123.76,0.0,0.1303,6e-05,14.47221]
[1776670486613,48.25,75123.76,0.0,0.1303,6e-05,14.47221]
[1776670486851,48.25,75125.22,0.0,0.13039,6e-05,14.47963]
[1776670488229,48.25,75135.75,0.0,0.13107,6e-05,14.53383]
[1776670493263,48.25,75130.44,0.0,0.13073,6e-05,14.50691]
[1776670496155,48.25,75130.05,0.0,0.13071,6e-05,14.50501]
[1776670496250,48.25,75130.05,0.0,0.13071,6e-05,14.50501]
[1776670497061,48.25,75117.12,0.0,0.12988,6e-05,14.43895]
[1776670497284,48.25,75117.12,0.0,0.12988,6e-05,14.43895]
[1776670497333,48.25,75117.12,0.0,0.12988,6e-05,14.43895]
[1776670497441,48.25,75117.12,0.0,0.12988,6e-05,14.43895]
[1776670498025,48.25,75084.19,0.0,0.12778,6e-05,14.27002]
[1776670499287,48.25,75081.83,0.0,0.12763,6e-05,14.25797]
[1776670501263,48.25,75089.16,0.0,0.12809,6e-05,14.29551]
[1776670501351,48.25,75089.16,0.0,0.12809,6e-05,14.29551]
[1776670501367,48.25,75090.05,0.0,0.12815,6e-05,14.30005]
[1776670503351,48.25,75090.05,0.0,0.12815,6e-05,14.30005]
[1776670503417,48.25,75090.05,0.0,0.12815,6e-05,14.30005]
[1776670503857,48.25,75090.05,0.0,0.12815,6e-05,14.30005]
[1776670503929,48.25,75090.05,0.0,0.12815,6e-05,14.30005]
[1776670504138,48.25,75090.05,0.0,0.12815,6e-05,14.30005]
[1776670504507,48.25,75081.98,0.0,0.12764,6e-05,14.25874]
[1776670504937,48.25,75081.98,0.0,0.12764,6e-05,14.25874]
[1776670505027,48.25,75078.94,0.0,0.12745,6e-05,14.24324]
[1776670509158,48.25,75070.26,0.0,0.12693,6e-05,14.20126]
[1776670508749,48.25,75055.36,0.0,0.12599,6e-05,14.12519]
[1776670510495,48.26,75051.8,0.0,0.12578,6e-05,14.10855]
[1776670510800,48.26,75053.88,0.0,0.12592,6e-05,14.11966]
[1776670513829,48.27,75063.85,0.0,0.1266,6e-05,14.17424]
[1776670520216,48.28,75064.74,0.0,0.12673,6e-05,14.18512]
[1776670525500,48.29,75068.33,0.0,0.12697,6e-05,14.20388]
[1776670530683,48.29,75061.53,0.0,0.12655,6e-05,14.16994]
[1776670534827,48.29,75062.46,0.0,0.12657,6e-05,14.17048]
[1776670536250,48.29,75056.17,0.0,0.12618,6e-05,14.13836]
[1776670536954,48.29,75056.17,0.0,0.12618,6e-05,14.13834]
[1776670537034,48.29,75056.17,0.0,0.12618,6e-05,14.13834]
[1776670537235,48.29,75056.17,0.0,0.12618,6e-05,14.13834]
[1776670537255,48.29,75044.18,0.0,0.12543,6e-05,14.0781]
[1776670537805,48.29,75044.18,0.0,0.12543,6e-05,14.0781]
[1776670538223,48.29,75044.18,0.0,0.12543,6e-05,14.0781]
[1776670537868,48.29,75034.31,0.0,0.12482,6e-05,14.02784]
[1776670540015,48.29,75034.31,0.0,0.12482,6e-05,14.02838]
[1776670540045,48.29,75034.31,0.0,0.12482,6e-05,14.02838]
[1776670540118,48.29,75027.3,0.0,0.12439,6e-05,13.99259]
[1776670540669,48.29,75027.3,0.0,0.12439,6e-05,13.99259]
[1776670540705,48.29,75027.3,0.0,0.12439,6e-05,13.99259]
[1776670540806,48.29,75029.59,0.0,0.12453,6e-05,14.00424]
[1776670542440,48.29,75027.08,0.0,0.12437,6e-05,13.99144]
[1776670542530,48.29,75027.08,0.0,0.12437,6e-05,13.99144]
[1776670542621,48.29,75027.08,0.0,0.12437,6e-05,13.99144]
[1776670543390,48.29,75027.08,0.0,0.12437,6e-05,13.99144]
[1776670543409,48.29,75027.08,0.0,0.12437,6e-05,13.99144]
[1776670543631,48.29,75028.34,0.0,0.12445,6e-05,13.99769]
[1776670546615,48.29,75031.15,0.0,0.12461,6e-05,14.01127]
[1776670546654,48.28,75041.42,0.0,0.12523,6e-05,14.06169]
[1776670548034,48.28,75041.42,0.0,0.12523,6e-05,14.06169]
[1776670549525,48.28,75044.36,0.0,0.12539,6e-05,14.07443]
[1776670550236,48.28,75044.36,0.0,0.12539,6e-05,14.07443]
[1776670553478,48.28,75047.59,0.0,0.1256,6e-05,14.09138]
[1776670553578,48.28,75047.59,0.0,0.1256,6e-05,14.09138]
[1776670553700,48.28,75048.16,0.0,0.12564,6e-05,14.09459]
[1776670557059,48.28,75037.95,0.0,0.12498,6e-05,14.04138]
[1776670561736,48.27,75037.26,0.0,0.12492,6e-05,14.03676]
[1776670561801,48.27,75037.26,0.0,0.12492,6e-05,14.03676]
[1776670561893,48.27,75037.26,0.0,0.12492,6e-05,14.03676]
[1776670562187,48.27,75037.11,0.0,0.12491,6e-05,14.03589]
[1776670563238,48.27,75007.63,0.0,0.12308,6e-05,13.8859]
[1776670566602,48.28,75006.91,0.0,0.12306,6e-05,13.88459]
[1776670567953,48.28,75006.47,0.0,0.12305,6e-05,13.88344]
[1776670568012,48.28,74986.68,0.0,0.12183,6e-05,13.78308]
[1776670568529,48.28,74986.68,0.0,0.12183,6e-05,13.78308]
[1776670570513,48.29,74978.13,0.0,0.12135,6e-05,13.74347]
[1776670570637,48.29,74978.13,0.0,0.12135,6e-05,13.74347]
[1776670575575,48.31,74977.91,0.0,0.12141,6e-05,13.7483]
[1776670575645,48.31,74977.91,0.0,0.12141,6e-05,13.7483]
[1776670576133,48.31,74977.91,0.0,0.12141,6e-05,13.7483]
[1776670576164,48.31,74977.91,0.0,0.12141,6e-05,13.7483]
[1776670576241,48.3,74960.99,0.0,0.12037,6e-05,13.66234]
[1776670577136,48.3,74960.99,0.0,0.12037,6e-05,13.66234]
[1776670579961,48.3,74946.27,0.0,0.11948,6e-05,13.58788]
[1776670582096,48.31,74947.98,0.0,0.11959,6e-05,13.59717]
[1776670582302,48.31,74947.98,0.0,0.11959,6e-05,13.59717]
[1776670582990,48.31,74957.7,0.0,0.12019,6e-05,13.64715]
[1776670585453,48.31,74955.37,0.0,0.12005,6e-05,13.63505]
[1776670586259,48.31,74955.37,0.0,0.12005,6e-05,13.63505]
[1776670586334,48.31,74955.37,0.0,0.12005,6e-05,13.63505]
[1776670586283,48.31,74958.88,0.0,0.12029,6e-05,13.65477]
[1776670586642,48.31,74958.88,0.0,0.12029,6e-05,13.65477]
[1776670586728,48.31,74958.88,0.0,0.12029,6e-05,13.65477]
[1776670587001,48.31,74958.88,0.0,0.12029,6e-05,13.65477]
[1776670587067,48.31,74958.88,0.0,0.12029,6e-05,13.65477]
[1776670590201,48.32,74966.37,0.0,0.12077,6e-05,13.69484]
[1776670590263,48.32,74974.11,0.0,0.12125,6e-05,13.7343]
[1776670594230,48.32,74982.77,0.0,0.12176,6e-05,13.77506]
[1776670594332,48.32,74986.13,0.0,0.12197,6e-05,13.79229]
[1776670600118,48.33,74983.16,0.0,0.12185,6e-05,13.78213]
[1776670605223,48.33,74990.26,0.0,0.12229,6e-05,13.81884]
[1776670611221,48.34,74997.84,0.0,0.12277,6e-05,13.85821]
[1776670611696,48.34,74997.84,0.0,0.12277,6e-05,13.85821]
[1776670611773,48.34,74997.84,0.0,0.12277,6e-05,13.85821]
[1776670612315,48.34,74997.84,0.0,0.12277,6e-05,13.85821]
[1776670612202,48.34,74989.21,0.0,0.12224,6e-05,13.81485]
[1776670612382,48.34,74989.21,0.0,0.12224,6e-05,13.81485]
[1776670612456,48.34,74989.21,0.0,0.12224,6e-05,13.81485]
[1776670612550,48.34,74989.21,0.0,0.12224,6e-05,13.81485]
[1776670613832,48.34,74981.73,0.0,0.12179,6e-05,13.77724]
[1776670615208,48.34,74973.72,0.0,0.1213,6e-05,13.73673]
[1776670615257,48.34,74973.72,0.0,0.1213,6e-05,13.73673]
[1776670615269,48.35,74956.31,0.0,0.12028,6e-05,13.65221]
[1776670615420,48.35,74956.31,0.0,0.12028,6e-05,13.65221]
[1776670620483,48.35,74950.06,0.0,0.11991,6e-05,13.62147]
[1776670625276,48.35,74942.59,0.0,0.11946,6e-05,13.58393]
[1776670625355,48.35,74949.38,0.0,0.11987,6e-05,13.61821]
[1776670628030,48.35,74947.14,0.0,0.11974,6e-05,13.60722]
[1776670628319,48.35,74941.54,0.0,0.1194,6e-05,13.57925]
[1776670632264,48.35,74934.37,0.0,0.11897,6e-05,13.54343]
[1776670632353,48.35,74930.85,0.0,0.11876,6e-05,13.52583]
[1776670634882,48.36,74927.76,0.0,0.11861,6e-05,13.51291]
[1776670634981,48.36,74927.76,0.0,0.11861,6e-05,13.51291]
[1776670635116,48.36,74927.76,0.0,0.11861,6e-05,13.51291]
[1776670635368,48.36,74927.62,0.0,0.1186,6e-05,13.51237]
[1776670635476,48.36,74927.62,0.0,0.1186,6e-05,13.51237]
[1776670635597,48.36,74927.62,0.0,0.1186,6e-05,13.51237]
[1776670636104,48.36,74927.62,0.0,0.1186,6e-05,13.51237]
[1776670636374,48.36,74918.37,0.0,0.11805,6e-05,13.46603]
[1776670636464,48.36,74918.37,0.0,0.11805,6e-05,13.46603]
[1776670636924,48.36,74918.37,0.0,0.11805,6e-05,13.46603]
[1776670637184,48.36,74918.37,0.0,0.11805,6e-05,13.46603]
[1776670637381,48.36,74919.09,0.0,0.11809,6e-05,13.46987]
[1776670640333,48.37,74920.33,0.0,0.1182,6e-05,13.47849]
[1776670640402,48.37,74920.97,0.0,0.11826,6e-05,13.4838]
[1776670640495,48.37,74920.97,0.0,0.11826,6e-05,13.4838]
[1776670641410,48.38,74932.31,0.0,0.11897,6e-05,13.54315]
[1776670641795,48.38,74932.31,0.0,0.11897,6e-05,13.54315]
[1776670641812,48.38,74932.31,0.0,0.11897,6e-05,13.54315]
[1776670642416,48.38,74928.44,0.0,0.11874,6e-05,13.52369]
[1776670645162,48.39,74921.19,0.0,0.11837,6e-05,13.49257]
[1776670645264,48.39,74921.29,0.0,0.1184,6e-05,13.49484]
[1776670650897,48.4,74924.65,0.0,0.11861,6e-05,13.51242]
[1776670653237,48.4,74923.95,0.0,0.11854,6e-05,13.50538]
[1776670654901,48.4,74916.84,0.0,0.11812,6e-05,13.46997]
[1776670655502,48.4,74907.77,0.0,0.11758,6e-05,13.42482]
[1776670656391,48.4,74907.53,0.0,0.1176,6e-05,13.42632]
[1776670656673,48.4,74907.53,0.0,0.1176,6e-05,13.42632]
[1776670656800,48.4,74907.53,0.0,0.1176,6e-05,13.42632]
[1776670657110,48.4,74907.53,0.0,0.1176,6e-05,13.42632]
[1776670657171,48.41,74907.78,0.0,0.11765,6e-05,13.43022]
[1776670657676,48.41,74894.16,0.0,0.11683,6e-05,13.36197]
[1776670660715,48.42,74885.83,0.0,0.11637,6e-05,13.3233]
[1776670660771,48.42,74885.83,0.0,0.11637,6e-05,13.3233]
[1776670660774,48.42,74874.01,0.0,0.11568,6e-05,13.26509]
[1776670661569,48.42,74874.01,0.0,0.11568,6e-05,13.26509]
[1776670661575,48.42,74873.14,0.0,0.11563,6e-05,13.26074]
[1776670663653,48.42,74871.51,0.0,0.11555,6e-05,13.25359]
[1776670664800,48.42,74864.87,0.0,0.11516,6e-05,13.22045]
[1776670664867,48.42,74865.28,0.0,0.11519,6e-05,13.22309]
[1776670668200,48.43,74869.9,0.0,0.11547,6e-05,13.24675]
[1776670668983,48.43,74874.95,0.0,0.11577,6e-05,13.2725]
[1776670669051,48.43,74874.95,0.0,0.11577,6e-05,13.2725]
[1776670669110,48.43,74895.08,0.0,0.11697,6e-05,13.37318]
[1776670670291,48.43,74895.08,0.0,0.11697,6e-05,13.37318]
[1776670671708,48.43,74897.49,0.0,0.11712,6e-05,13.38591]
[1776670672251,48.43,74897.89,0.0,0.11715,6e-05,13.38823]
[1776670673753,48.43,74899.85,0.0,0.11727,6e-05,13.39835]
[1776670673818,48.43,74898.83,0.0,0.11721,6e-05,13.39324]
[1776670678978,48.44,74907.68,0.0,0.11777,6e-05,13.44001]
[1776670680280,48.44,74908.58,0.0,0.11783,6e-05,13.44494]
[1776670680374,48.45,74908.78,0.0,0.11789,6e-05,13.45007]
[1776670682682,48.45,74917.57,0.0,0.11843,6e-05,13.49495]
[1776670682783,48.45,74916.93,0.0,0.11839,6e-05,13.49174]
[1776670683552,48.45,74916.93,0.0,0.11839,6e-05,13.49174]
[1776670683981,48.47,74912.37,0.0,0.1182,6e-05,13.47545]
[1776670684553,48.47,74912.37,0.0,0.1182,6e-05,13.47545]
[1776670685314,48.47,74912.37,0.0,0.1182,6e-05,13.47545]
[1776670685707,48.47,74913.6,0.0,0.11827,6e-05,13.48162]
[1776670687650,48.48,74925.53,0.0,0.11907,6e-05,13.54827]
[1776670688076,48.48,74925.53,0.0,0.11907,6e-05,13.54827]
[1776670688356,48.48,74930.27,0.0,0.11936,6e-05,13.57208]
[1776670690462,48.48,74936.46,0.0,0.11973,6e-05,13.60319]
[1776670692050,48.49,74940.34,0.0,0.11998,6e-05,13.62377]
[1776670694213,48.49,74939.76,0.0,0.11994,6e-05,13.62086]
[1776670694229,48.49,74939.76,0.0,0.11994,6e-05,13.62086]
[1776670694479,48.49,74952.33,0.0,0.12071,6e-05,13.68439]
[1776670696058,48.49,74952.52,0.0,0.12072,6e-05,13.68535]
[1776670696161,48.49,74953.21,0.0,0.12077,6e-05,13.68902]
[1776670699705,48.49,74944.33,0.0,0.12027,6e-05,13.64737]
[1776670704875,48.52,74947.77,0.0,0.12061,6e-05,13.67594]
[1776670706578,48.52,74946.43,0.0,0.12054,6e-05,13.66986]
[1776670706889,48.53,74946.43,0.0,0.12057,6e-05,13.6724]
[1776670711274,48.55,74949.22,0.0,0.12083,6e-05,13.69362]
[1776670711375,48.55,74945.8,0.0,0.1206,6e-05,13.67299]
[1776670714433,48.55,74943.34,0.0,0.12047,6e-05,13.66166]
[1776670714657,48.55,74945.79,0.0,0.12062,6e-05,13.67473]
[1776670714849,48.55,74945.79,0.0,0.12062,6e-05,13.67473]
[1776670715398,48.56,74928.52,0.0,0.11959,6e-05,13.5886]
[1776670715572,48.56,74928.52,0.0,0.11959,6e-05,13.5886]
[1776670717333,48.56,74928.52,0.0,0.11959,6e-05,13.5886]
[1776670717494,48.56,74928.52,0.0,0.11959,6e-05,13.5886]
[1776670717443,48.56,74911.0,0.0,0.11854,6e-05,13.50126]
[1776670718272,48.56,74916.64,0.0,0.11888,6e-05,13.52977]
[1776670720875,48.56,74921.36,0.0,0.1192,6e-05,13.55639]
[1776670720884,48.56,74921.36,0.0,0.1192,6e-05,13.55639]
[1776670720946,48.56,74921.36,0.0,0.1192,6e-05,13.55639]
[1776670721994,48.57,74928.86,0.0,0.11968,6e-05,13.59584]
[1776670722006,48.57,74928.86,0.0,0.11968,6e-05,13.59584]
[1776670722381,48.57,74933.32,0.0,0.11995,6e-05,13.61842]
[1776670722765,48.57,74933.32,0.0,0.11995,6e-05,13.61842]
[1776670722846,48.57,74933.32,0.0,0.11995,6e-05,13.61842]
[1776670723277,48.57,74933.32,0.0,0.11995,6e-05,13.61842]
[1776670723378,48.57,74930.93,0.0,0.1198,6e-05,13.60655]
[1776670723664,48.57,74930.93,0.0,0.1198,6e-05,13.60655]
[1776670723841,48.57,74930.93,0.0,0.1198,6e-05,13.60655]
[1776670726694,48.57,74924.53,0.0,0.11942,6e-05,13.57482]
[1776670727342,48.57,74927.88,0.0,0.11963,6e-05,13.59179]
[1776670733071,48.57,74927.36,0.0,0.11961,6e-05,13.59001]
[1776670734260,48.57,74927.36,0.0,0.11961,6e-05,13.59001]
[1776670734296,48.57,74927.63,0.0,0.11962,6e-05,13.5915]
[1776670734592,48.57,74927.63,0.0,0.11962,6e-05,13.5915]
[1776670735085,48.57,74927.63,0.0,0.11963,6e-05,13.59163]
[1776670740120,48.58,74927.56,0.0,0.11963,6e-05,13.59188]
[1776670743317,48.58,74929.3,0.0,0.11974,6e-05,13.60085]
[1776670743359,48.58,74930.8,0.0,0.11983,6e-05,13.60848]
[1776670744481,48.58,74930.8,0.0,0.11983,6e-05,13.60848]
[1776670744486,48.58,74927.16,0.0,0.11961,6e-05,13.59031]
[1776670745520,48.58,74927.16,0.0,0.11961,6e-05,13.59031]
[1776670746162,48.58,74924.75,0.0,0.11947,6e-05,13.57844]
[1776670746578,48.58,74924.75,0.0,0.11947,6e-05,13.57844]
[1776670747451,48.58,74926.37,0.0,0.11957,6e-05,13.58669]
[1776670753211,48.58,74923.57,0.0,0.11941,6e-05,13.5734]
[1776670758245,48.58,74932.59,0.0,0.11996,6e-05,13.61924]
[1776670763281,48.58,74934.52,0.0,0.12008,6e-05,13.6292]
[1776670768316,48.58,74934.94,0.0,0.12011,6e-05,13.63147]
[1776670773351,48.58,74935.72,0.0,0.12013,6e-05,13.63173]
[1776670778386,48.58,74934.77,0.0,0.12007,6e-05,13.62716]
[1776670784432,48.58,74931.96,0.0,0.11991,6e-05,13.61335]
[1776670785386,48.58,74931.96,0.0,0.11991,6e-05,13.61335]
[1776670790470,48.58,74928.42,0.0,0.1197,6e-05,13.59618]
[1776670794982,48.59,74931.76,0.0,0.11991,6e-05,13.61339]
[1776670797829,48.59,74937.96,0.0,0.12029,6e-05,13.64483]
[1776670800856,48.59,74935.29,0.0,0.12013,6e-05,13.63169]
[1776670804574,48.59,74946.61,0.0,0.12082,6e-05,13.68885]
[1776670807521,48.59,74948.82,0.0,0.12095,6e-05,13.69999]
[1776670812627,48.59,74950.32,0.0,0.12104,6e-05,13.70756]
[1776670813026,48.59,74950.32,0.0,0.12104,6e-05,13.70756]
[1776670818667,48.59,74940.74,0.0,0.12047,6e-05,13.65977]
[1776670823708,48.59,74937.3,0.0,0.12026,6e-05,13.64287]
[1776670827210,48.59,74939.63,0.0,0.12041,6e-05,13.65476]
[1776670832568,48.59,74946.8,0.0,0.12082,6e-05,13.68735]
[1776670837801,48.59,74947.24,0.0,0.12085,6e-05,13.68969]
[1776670843844,48.59,74948.38,0.0,0.12092,6e-05,13.69551]
[1776670846265,48.59,74949.48,0.0,0.12099,6e-05,13.70106]
[1776670846891,48.59,74948.53,0.0,0.12093,6e-05,13.69631]
[1776670847090,48.59,74948.53,0.0,0.12093,6e-05,13.69631]
[1776670847244,48.59,74948.53,0.0,0.12093,6e-05,13.69631]
[1776670849825,48.59,74953.18,0.0,0.12121,6e-05,13.71973]
[1776670850688,48.59,74953.15,0.0,0.12121,6e-05,13.71958]
[1776670856941,48.59,74953.98,0.0,0.12126,6e-05,13.7237]
[1776670862227,48.59,74953.02,0.0,0.1212,6e-05,13.71884]
[1776670868023,48.59,74954.94,0.0,0.12132,6e-05,13.72849]
[1776670872659,48.59,74955.06,0.0,0.12132,6e-05,13.72907]
[1776670873219,48.59,74955.02,0.0,0.12132,6e-05,13.72887]
[1776670874078,48.59,74947.32,0.0,0.12085,6e-05,13.69015]
[1776670874107,48.59,74947.32,0.0,0.12085,6e-05,13.69015]
[1776670874126,48.59,74938.28,0.0,0.1203,6e-05,13.64473]
[1776670877282,48.59,74947.4,0.0,0.12086,6e-05,13.69074]
[1776670877312,48.59,74945.76,0.0,0.12076,6e-05,13.68255]
[1776670877904,48.59,74945.76,0.0,0.12076,6e-05,13.68255]
[1776670878255,48.59,74945.76,0.0,0.12076,6e-05,13.68255]
[1776670887427,48.59,74940.95,0.0,0.12048,6e-05,13.65903]
[1776670889376,48.59,74941.06,0.0,0.12049,6e-05,13.65975]
[1776670890537,48.59,74934.81,0.0,0.12011,6e-05,13.62846]
[1776670891535,48.6,74929.64,0.0,0.1198,6e-05,13.60266]
[1776670891622,48.6,74929.91,0.0,0.11979,6e-05,13.60034]
[1776670895611,48.6,74929.77,0.0,0.11979,6e-05,13.60021]
[1776670895669,48.6,74935.12,0.0,0.12011,6e-05,13.62725]
[1776670901246,48.6,74942.78,0.0,0.12059,6e-05,13.66656]
[1776670906319,48.6,74943.31,0.0,0.12063,6e-05,13.66985]
[1776670913334,48.6,74944.9,0.0,0.12074,6e-05,13.67874]
[1776670914400,48.6,74944.9,0.0,0.12074,6e-05,13.67874]
[1776670914757,48.6,74954.75,0.0,0.12134,6e-05,13.72838]
[1776670917021,48.6,74962.22,0.0,0.12179,6e-05,13.76618]
[1776670917184,48.6,74962.22,0.0,0.12179,6e-05,13.76618]
[1776670919714,48.6,74954.43,0.0,0.12132,6e-05,13.72705]
[1776670928989,48.61,74948.84,0.0,0.12099,6e-05,13.69969]
[1776670930233,48.61,74949.75,0.0,0.12105,6e-05,13.70433]
[1776670930319,48.61,74949.75,0.0,0.12105,6e-05,13.70433]
[1776670930452,48.61,74949.75,0.0,0.12105,6e-05,13.7044]
[1776670932656,48.61,74942.18,0.0,0.12059,6e-05,13.66642]
[1776670932681,48.61,74938.79,0.0,0.12038,6e-05,13.6495]
[1776670938606,48.61,74940.87,0.0,0.12052,6e-05,13.66065]
[1776670938707,48.61,74945.22,0.0,0.12078,6e-05,13.68264]
[1776670944635,48.61,74944.54,0.0,0.12075,6e-05,13.67984]
[1776670945314,48.61,74947.01,0.0,0.1209,6e-05,13.69237]
[1776670945559,48.61,74947.01,0.0,0.1209,6e-05,13.69249]
[1776670947011,48.61,74950.03,0.0,0.12109,6e-05,13.70778]
[1776670952477,48.61,74959.1,0.0,0.12162,6e-05,13.74984]
[1776670957643,48.61,74953.33,0.0,0.12127,6e-05,13.72106]
[1776670962680,48.61,74951.04,0.0,0.12113,6e-05,13.70975]
[1776670967718,48.61,74950.54,0.0,0.1211,6e-05,13.70736]
[1776670972751,48.61,74944.93,0.0,0.12076,6e-05,13.67937]
[1776670977787,48.61,74943.68,0.0,0.12069,6e-05,13.67333]
[1776670982823,48.62,74947.56,0.0,0.12093,6e-05,13.69301]
[1776670987857,48.62,74953.14,0.0,0.12127,6e-05,13.72105]
[1776670989098,48.61,74953.15,0.0,0.12127,6e-05,13.72109]
[1776670989342,48.61,74953.15,0.0,0.12127,6e-05,13.72109]
[1776670989871,48.61,74954.49,0.0,0.12135,6e-05,13.72781]
[1776670991121,48.61,74956.2,0.0,0.12145,6e-05,13.73639]
[1776670991885,48.61,74957.26,0.0,0.12152,6e-05,13.7417]
[1776670992380,48.61,74957.26,0.0,0.12152,6e-05,13.7417]
[1776670992891,48.61,74963.95,0.0,0.12193,6e-05,13.77532]
[1776670997928,48.61,74967.69,0.0,0.12215,6e-05,13.79366]
[1776671003296,48.61,74965.6,0.0,0.12201,6e-05,13.78269]
[1776671006405,48.61,74965.55,0.0,0.12201,6e-05,13.78226]
[1776671006463,48.61,74966.01,0.0,0.12203,6e-05,13.78439]
[1776671012031,48.61,74967.01,0.0,0.12206,6e-05,13.78502]
[1776671017063,48.61,74962.36,0.0,0.12177,6e-05,13.76109]
[1776671022099,48.61,74963.52,0.0,0.12183,6e-05,13.76646]
[1776671027135,48.61,74964.63,0.0,0.12189,6e-05,13.77141]
[1776671032348,48.61,74963.32,0.0,0.12181,6e-05,13.76459]
[1776671038249,48.61,74965.66,0.0,0.12196,6e-05,13.7767]
[1776671038314,48.61,74965.6,0.0,0.12196,6e-05,13.77652]
[1776671043132,48.61,74960.24,0.0,0.12163,6e-05,13.74955]
[1776671043246,48.61,74959.45,0.0,0.12158,6e-05,13.74553]
[1776671047716,48.61,74958.75,0.0,0.12154,6e-05,13.74188]
[1776671050124,48.61,74948.52,0.0,0.12091,6e-05,13.69031]
[1776671050889,48.61,74948.56,0.0,0.12091,6e-05,13.69053]
[1776671052103,48.61,74948.67,0.0,0.12092,6e-05,13.6911]
[1776671052125,48.61,74948.67,0.0,0.12092,6e-05,13.6911]
[1776671052309,48.61,74948.67,0.0,0.12092,6e-05,13.69112]
[1776671054204,48.61,74949.29,0.0,0.12096,6e-05,13.69426]
[1776671054322,48.61,74949.76,0.0,0.12099,6e-05,13.69663]
[1776671059366,48.61,74949.16,0.0,0.12095,6e-05,13.69364]
[1776671061577,48.61,74949.63,0.0,0.12098,6e-05,13.69601]
[1776671061595,48.61,74947.33,0.0,0.12084,6e-05,13.68446]
[1776671064098,48.61,74939.3,0.0,0.12035,6e-05,13.64416]
[1776671066388,48.61,74937.3,0.0,0.12024,6e-05,13.63428]
[1776671066497,48.61,74936.83,0.0,0.12021,6e-05,13.632]
[1776671070488,48.61,74939.86,0.0,0.12039,6e-05,13.64738]
[1776671070519,48.61,74941.59,0.0,0.1205,6e-05,13.65618]
[1776671072293,48.61,74941.59,0.0,0.12047,6e-05,13.6524]
[1776671072452,48.61,74945.2,0.0,0.12069,6e-05,13.67057]
[1776671073662,48.61,74945.2,0.0,0.12069,6e-05,13.67057]
[1776671073763,48.61,74948.23,0.0,0.12088,6e-05,13.68582]
[1776671074532,48.61,74948.23,0.0,0.12088,6e-05,13.68582]
[1776671074537,48.61,74948.57,0.0,0.1209,6e-05,13.68755]
[1776671080386,48.61,74954.7,0.0,0.12127,6e-05,13.71827]
[1776671080476,48.61,74954.7,0.0,0.12127,6e-05,13.71827]
[1776671086548,48.61,74962.68,0.0,0.12176,6e-05,13.75893]
[1776671091583,48.61,74965.25,0.0,0.12193,6e-05,13.77243]
[1776671093502,48.61,74965.27,0.0,0.12193,6e-05,13.77263]
[1776671097259,48.61,74955.11,0.0,0.12131,6e-05,13.72198]
[1776671097575,48.61,74955.11,0.0,0.12131,6e-05,13.72198]
[1776671097822,48.61,74945.29,0.0,0.12072,6e-05,13.67275]
[1776671098475,48.61,74945.29,0.0,0.12072,6e-05,13.67275]
[1776671098550,48.61,74945.29,0.0,0.12072,6e-05,13.67275]
[1776671098567,48.61,74945.29,0.0,0.12072,6e-05,13.67275]
[1776671098637,48.61,74945.29,0.0,0.12072,6e-05,13.67294]
[1776671099107,48.61,74945.29,0.0,0.12072,6e-05,13.67294]
[1776671099749,48.61,74938.44,0.0,0.12031,6e-05,13.63857]
[1776671101065,48.61,74938.44,0.0,0.12031,6e-05,13.63862]
[1776671101455,48.61,74938.44,0.0,0.12031,6e-05,13.63862]
[1776671101882,48.61,74932.78,0.0,0.11997,6e-05,13.61029]
[1776671103903,48.61,74910.78,0.0,0.11864,6e-05,13.5004]
[1776671104666,48.61,74910.78,0.0,0.11864,6e-05,13.5004]
[1776671106130,48.61,74908.39,0.0,0.1185,6e-05,13.48849]
[1776671106708,48.61,74908.39,0.0,0.1185,6e-05,13.48849]
[1776671106865,48.61,74896.69,0.0,0.1178,6e-05,13.43013]
[1776671108118,48.61,74896.69,0.0,0.1178,6e-05,13.43013]
[1776671108152,48.61,74896.69,0.0,0.1178,6e-05,13.43013]
[1776671108712,48.61,74890.66,0.0,0.11745,6e-05,13.40017]
[1776671109398,48.61,74890.66,0.0,0.11745,6e-05,13.40017]
[1776671110960,48.62,74884.88,0.0,0.1171,6e-05,13.37153]
[1776671118242,48.62,74875.06,0.0,0.11655,6e-05,13.32493]
[1776671123336,48.62,74878.05,0.0,0.11675,6e-05,13.34132]
[1776671123398,48.62,74878.05,0.0,0.11675,6e-05,13.34132]
[1776671123820,48.63,74879.62,0.0,0.11684,6e-05,13.34943]
[1776671124268,48.63,74879.62,0.0,0.11684,6e-05,13.34943]
[1776671124825,48.63,74888.84,0.0,0.11739,6e-05,13.39569]
[1776671125447,48.63,74888.84,0.0,0.11739,6e-05,13.39569]
[1776671125838,48.63,74891.64,0.0,0.11756,6e-05,13.40988]
[1776671129004,48.63,74893.83,0.0,0.1177,6e-05,13.42118]
[1776671129862,48.63,74894.91,0.0,0.11777,6e-05,13.42692]
[1776671130614,48.63,74894.91,0.0,0.11777,6e-05,13.42692]
[1776671133658,48.63,74888.32,0.0,0.11735,6e-05,13.39075]
[1776671133893,48.63,74886.95,0.0,0.11727,6e-05,13.38414]
[1776671135625,48.63,74887.3,0.0,0.1173,6e-05,13.38612]
[1776671135981,48.63,74887.3,0.0,0.1173,6e-05,13.38612]
[1776671136016,48.63,74894.24,0.0,0.11771,6e-05,13.421]
[1776671136080,48.63,74894.24,0.0,0.11771,6e-05,13.421]
[1776671136839,48.63,74894.24,0.0,0.11771,6e-05,13.421]
[1776671137112,48.63,74903.26,0.0,0.11826,6e-05,13.46628]
[1776671137921,48.63,74904.82,0.0,0.11835,6e-05,13.47427]
[1776671138198,48.63,74904.82,0.0,0.11835,6e-05,13.47427]
[1776671138934,48.63,74904.82,0.0,0.11835,6e-05,13.47439]
[1776671141094,48.63,74910.91,0.0,0.11872,6e-05,13.50507]
[1776671147056,48.64,74916.22,0.0,0.11905,6e-05,13.53248]
[1776671148586,48.64,74919.07,0.0,0.11923,6e-05,13.54721]
[1776671148639,48.64,74919.07,0.0,0.11923,6e-05,13.54721]
[1776671154060,48.64,74920.41,0.0,0.11931,6e-05,13.5542]
[1776671155142,48.64,74924.83,0.0,0.11958,6e-05,13.57648]
[1776671155455,48.64,74924.83,0.0,0.11958,6e-05,13.57648]
[1776671155639,48.64,74924.83,0.0,0.11958,6e-05,13.57648]
[1776671155703,48.64,74924.83,0.0,0.11958,6e-05,13.57648]
[1776671155735,48.64,74924.83,0.0,0.11958,6e-05,13.57648]
[1776671156055,48.64,74936.53,0.0,0.12029,6e-05,13.63529]
[1776671157062,48.64,74950.23,0.0,0.12112,6e-05,13.70413]
[1776671158068,48.64,74950.23,0.0,0.12112,6e-05,13.70413]
[1776671158809,48.64,74947.99,0.0,0.12098,6e-05,13.69285]
[1776671159077,48.64,74948.38,0.0,0.12101,6e-05,13.69481]
[1776671163208,48.64,74960.28,0.0,0.12173,6e-05,13.75458]
[1776671169146,48.64,74962.74,0.0,0.12188,6e-05,13.76653]
[1776671173414,48.64,74964.52,0.0,0.12198,6e-05,13.77534]
[1776671173440,48.64,74966.14,0.0,0.12208,6e-05,13.78328]
[1776671175227,48.64,74967.81,0.0,0.12218,6e-05,13.7916]
[1776671175525,48.64,74975.09,0.0,0.12263,6e-05,13.82826]
[1776671180525,48.63,74974.85,0.0,0.1226,6e-05,13.82639]
[1776671186290,48.63,74971.03,0.0,0.12236,6e-05,13.80659]
[1776671191907,48.63,74972.06,0.0,0.12242,6e-05,13.81141]
[1776671192043,48.63,74972.26,0.0,0.1224,6e-05,13.8084]
[1776671192174,48.63,74972.26,0.0,0.1224,6e-05,13.8084]
[1776671192508,48.63,74972.26,0.0,0.1224,6e-05,13.8084]
[1776671195104,48.63,74963.03,0.0,0.12184,6e-05,13.7618]
[1776671195979,48.63,74963.27,0.0,0.12185,6e-05,13.76297]
[1776671199367,48.63,74973.82,0.0,0.12249,6e-05,13.81576]
[1776671199464,48.63,74974.29,0.0,0.12252,6e-05,13.81813]
[1776671205425,48.62,74977.85,0.0,0.12269,6e-05,13.83225]
[1776671209610,48.62,74976.5,0.0,0.1226,6e-05,13.82498]
[1776671210477,48.62,74975.62,0.0,0.12255,6e-05,13.8204]
[1776671210501,48.62,74975.62,0.0,0.12255,6e-05,13.8204]
[1776671210835,48.62,74975.62,0.0,0.12255,6e-05,13.8204]
[1776671211433,48.62,74980.15,0.0,0.12282,6e-05,13.84292]
[1776671217168,48.62,74974.91,0.0,0.12249,6e-05,13.8157]
[1776671217178,48.62,74974.91,0.0,0.12249,6e-05,13.8157]
[1776671217508,48.62,74974.06,0.0,0.12244,6e-05,13.81127]
[1776671222544,48.61,74971.55,0.0,0.12227,6e-05,13.7979]
[1776671225744,48.61,74972.47,0.0,0.12233,6e-05,13.80224]
[1776671228457,48.61,74975.02,0.0,0.12248,6e-05,13.81483]
[1776671230987,48.61,74975.1,0.0,0.12249,6e-05,13.81535]
[1776671231412,48.61,74975.18,0.0,0.12249,6e-05,13.8158]
[1776671231678,48.61,74975.18,0.0,0.12249,6e-05,13.8158]
[1776671231712,48.61,74976.92,0.0,0.1226,6e-05,13.8246]
[1776671234860,48.61,74978.78,0.0,0.12271,6e-05,13.83401]
[1776671237268,48.61,74972.84,0.0,0.12235,6e-05,13.80418]
[1776671242599,48.61,74966.07,0.0,0.12194,6e-05,13.77044]
[1776671247130,48.62,74966.47,0.0,0.12197,6e-05,13.77281]
[1776671249735,48.62,74978.11,0.0,0.12268,6e-05,13.83165]
[1776671253337,48.62,74980.58,0.0,0.12281,6e-05,13.84026]
[1776671253762,48.62,74983.52,0.0,0.12299,6e-05,13.85508]
[1776671254353,48.62,74983.52,0.0,0.12299,6e-05,13.85508]
[1776671254772,48.62,74986.71,0.0,0.12319,6e-05,13.87133]
[1776671256019,48.62,74986.71,0.0,0.12319,6e-05,13.87133]
[1776671256097,48.62,74988.62,0.0,0.12331,6e-05,13.88126]
[1776671258075,48.62,74988.62,0.0,0.12331,6e-05,13.88126]
[1776671258076,48.62,74989.49,0.0,0.12336,6e-05,13.88591]
[1776671260889,48.62,75004.66,0.0,0.12431,6e-05,13.96278]
[1776671261710,48.62,75004.66,0.0,0.12431,6e-05,13.96278]
[1776671262331,48.62,74998.75,0.0,0.12394,6e-05,13.93293]
[1776671262930,48.62,74987.32,0.0,0.12323,6e-05,13.87513]
[1776671263960,48.62,74987.32,0.0,0.12323,6e-05,13.87513]
[1776671263969,48.62,74987.94,0.0,0.12327,6e-05,13.87819]
[1776671264260,48.62,74987.94,0.0,0.12327,6e-05,13.87819]
[1776671265004,48.62,74988.44,0.0,0.1233,6e-05,13.88063]
[1776671266342,48.62,74988.44,0.0,0.1233,6e-05,13.88054]
[1776671266855,48.62,74988.26,0.0,0.12329,6e-05,13.87953]
[1776671271891,48.62,74979.83,0.0,0.12276,6e-05,13.8367]
[1776671276925,48.62,74981.82,0.0,0.12288,6e-05,13.8463]
[1776671281960,48.61,74979.52,0.0,0.12273,6e-05,13.83421]
[1776671286996,48.61,74972.65,0.0,0.12231,6e-05,13.79924]
[1776671289009,48.61,74982.68,0.0,0.12292,6e-05,13.8496]
[1776671290867,48.61,74986.26,0.0,0.12314,6e-05,13.86752]
[1776671290900,48.61,74986.26,0.0,0.12314,6e-05,13.86752]
[1776671290953,48.61,74986.26,0.0,0.12314,6e-05,13.86752]
[1776671291056,48.61,74994.25,0.0,0.12363,6e-05,13.9077]
[1776671291859,48.61,74994.25,0.0,0.12363,6e-05,13.9077]
[1776671292032,48.61,74994.25,0.0,0.12363,6e-05,13.90773]
[1776671292591,48.61,74994.25,0.0,0.12363,6e-05,13.90773]
[1776671293038,48.61,74998.32,0.0,0.12388,6e-05,13.92827]
[1776671298074,48.61,74999.96,0.0,0.12398,6e-05,13.93654]
[1776671303082,48.61,74993.92,0.0,0.12361,6e-05,13.90615]
[1776671303153,48.61,74993.7,0.0,0.1236,6e-05,13.9051]
[1776671309151,48.61,74993.98,0.0,0.12362,6e-05,13.90686]
[1776671314186,48.61,74993.5,0.0,0.12357,6e-05,13.90092]
[1776671318842,48.61,74996.53,0.0,0.12376,6e-05,13.91646]
[1776671319221,48.61,74996.73,0.0,0.12377,6e-05,13.91752]
[1776671324256,48.62,74995.46,0.0,0.12369,6e-05,13.91137]
[1776671329292,48.62,74996.44,0.0,0.12376,6e-05,13.91665]
[1776671334331,48.62,74995.87,0.0,0.12373,6e-05,13.91419]
[1776671339367,48.62,74998.16,0.0,0.12388,6e-05,13.92614]
[1776671344849,48.62,74997.75,0.0,0.12386,6e-05,13.92447]
[1776671345118,48.62,74997.75,0.0,0.12386,6e-05,13.92447]
[1776671345164,48.62,74997.79,0.0,0.12386,6e-05,13.92478]
[1776671346123,48.62,74972.97,0.0,0.12233,6e-05,13.79963]
[1776671346329,48.62,74972.97,0.0,0.12233,6e-05,13.79963]
[1776671346654,48.62,74954.66,0.0,0.12121,6e-05,13.70759]
[1776671349214,48.62,74954.66,0.0,0.12122,6e-05,13.7078]
[1776671349395,48.62,74951.8,0.0,0.12105,6e-05,13.69389]
[1776671349436,48.62,74951.8,0.0,0.12105,6e-05,13.69389]
[1776671350531,48.62,74951.8,0.0,0.12105,6e-05,13.69389]
[1776671350550,48.62,74950.94,0.0,0.121,6e-05,13.68981]
[1776671352917,48.62,74950.94,0.0,0.121,6e-05,13.68984]
[1776671352984,48.62,74949.46,0.0,0.12091,6e-05,13.68243]
[1776671355615,48.62,74948.72,0.0,0.12087,6e-05,13.6788]
[1776671356198,48.62,74948.66,0.0,0.12086,6e-05,13.67859]
[1776671356337,48.62,74948.66,0.0,0.12086,6e-05,13.67859]
[1776671356404,48.62,74948.66,0.0,0.12086,6e-05,13.67859]
[1776671356773,48.62,74947.83,0.0,0.12081,6e-05,13.67442]
[1776671361250,48.62,74940.16,0.0,0.12035,6e-05,13.63616]
[1776671361661,48.62,74930.94,0.0,0.1198,6e-05,13.59008]
[1776671361746,48.62,74926.83,0.0,0.11955,6e-05,13.56965]
[1776671366331,48.63,74925.11,0.0,0.11945,6e-05,13.5618]
[1776671371738,48.63,74913.24,0.0,0.11875,6e-05,13.50351]
[1776671374596,48.63,74905.61,0.0,0.11828,6e-05,13.46239]
[1776671375086,48.63,74874.32,0.0,0.11642,6e-05,13.30656]
[1776671376740,48.63,74866.47,0.0,0.11596,6e-05,13.26781]
[1776671378096,48.63,74863.55,0.0,0.11579,6e-05,13.25384]
[1776671384189,48.64,74858.94,0.0,0.11555,6e-05,13.23334]
[1776671384244,48.64,74858.72,0.0,0.11554,6e-05,13.23247]
[1776671390187,48.64,74857.42,0.0,0.11548,6e-05,13.22715]
[1776671395246,48.65,74852.5,0.0,0.1152,6e-05,13.20391]
[1776671397582,48.65,74858.14,0.0,0.11555,6e-05,13.23267]
[1776671398720,48.65,74858.37,0.0,0.11556,6e-05,13.23403]
[1776671403055,48.65,74857.06,0.0,0.11549,6e-05,13.22815]
[1776671403423,48.65,74857.27,0.0,0.11551,6e-05,13.22961]
[1776671404146,48.65,74857.27,0.0,0.11551,6e-05,13.22961]
[1776671405425,48.65,74857.27,0.0,0.11551,6e-05,13.22981]
[1776671405705,48.65,74857.27,0.0,0.11551,6e-05,13.22981]
[1776671405889,48.65,74857.27,0.0,0.11551,6e-05,13.23002]
[1776671406015,48.65,74847.34,0.0,0.11493,6e-05,13.18069]
[1776671407117,48.65,74847.34,0.0,0.11493,6e-05,13.18069]
[1776671407280,48.65,74847.34,0.0,0.11493,6e-05,13.18069]
[1776671407346,48.65,74758.52,0.0,0.1098,6e-05,12.74219]
[1776671407558,48.65,74758.52,0.0,0.1098,6e-05,12.74219]
[1776671407702,48.65,74758.52,0.0,0.1098,6e-05,12.74219]
[1776671407902,48.65,74752.19,0.0,0.10944,6e-05,12.71161]
[1776671409061,48.65,74752.19,0.0,0.10944,6e-05,12.71161]
[1776671409156,48.68,74748.37,0.0,0.10935,6e-05,12.70281]
[1776671410117,48.68,74748.37,0.0,0.10935,6e-05,12.70281]
[1776671410315,48.68,74748.37,0.0,0.10935,6e-05,12.70281]
[1776671410322,48.68,74746.24,0.0,0.10923,6e-05,12.69238]
[1776671410723,48.68,74746.24,0.0,0.10923,6e-05,12.69238]
[1776671410906,48.68,74746.24,0.0,0.10925,6e-05,12.69427]
[1776671411911,48.68,74761.8,0.0,0.11014,6e-05,12.77121]
[1776671412926,48.69,74772.97,0.0,0.11079,6e-05,12.82687]
[1776671415279,48.69,74763.08,0.0,0.11024,6e-05,12.77991]
[1776671416863,48.69,74763.08,0.0,0.11025,6e-05,12.78077]
[1776671420951,48.7,74762.39,0.0,0.11024,6e-05,12.77953]
[1776671421006,48.7,74746.0,0.0,0.10932,6e-05,12.70053]
[1776671421706,48.7,74746.0,0.0,0.10932,6e-05,12.70053]
[1776671422080,48.7,74746.0,0.0,0.10932,6e-05,12.70053]
[1776671422095,48.7,74746.0,0.0,0.10932,6e-05,12.70053]
[1776671422166,48.7,74746.0,0.0,0.10932,6e-05,12.70053]
[1776671422223,48.7,74746.0,0.0,0.10932,6e-05,12.70053]
[1776671422255,48.7,74736.87,0.0,0.10882,6e-05,12.65658]
[1776671424007,48.72,74714.47,0.0,0.10763,6e-05,12.55344]
[1776671426027,48.72,74701.68,0.0,0.10693,6e-05,12.49223]
[1776671428270,48.72,74705.53,0.0,0.10715,6e-05,12.51152]
[1776671430032,48.72,74696.32,0.0,0.10665,6e-05,12.46787]
[1776671434530,48.73,74701.36,0.0,0.10694,6e-05,12.49167]
[1776671435939,48.73,74701.6,0.0,0.10696,6e-05,12.49339]
[1776671436133,48.73,74701.6,0.0,0.10696,6e-05,12.49339]
[1776671436206,48.73,74701.6,0.0,0.10696,6e-05,12.49339]
[1776671436273,48.73,74701.6,0.0,0.10696,6e-05,12.49339]
[1776671436381,48.73,74701.6,0.0,0.10696,6e-05,12.49339]
[1776671436356,48.73,74711.75,0.0,0.10753,6e-05,12.54336]
[1776671437260,48.75,74726.86,0.0,0.10845,6e-05,12.62236]
[1776671440533,48.77,74734.46,0.0,0.10896,6e-05,12.66688]
[1776671443196,48.77,74765.06,0.0,0.11073,6e-05,12.819]
[1776671443905,48.77,74765.06,0.0,0.11073,6e-05,12.819]
[1776671445314,48.77,74765.06,0.0,0.11073,6e-05,12.819]
[1776671445323,48.77,74765.06,0.0,0.11073,6e-05,12.819]
[1776671445373,48.77,74765.06,0.0,0.11073,6e-05,12.819]
[1776671445371,48.77,74773.99,0.0,0.11125,6e-05,12.86397]
[1776671445600,48.77,74773.99,0.0,0.11125,6e-05,12.86397]
[1776671445620,48.77,74773.99,0.0,0.11125,6e-05,12.86397]
[1776671445921,48.77,74773.99,0.0,0.11125,6e-05,12.86397]
[1776671446408,48.77,74764.39,0.0,0.11071,6e-05,12.81733]
[1776671447198,48.77,74764.39,0.0,0.11071,6e-05,12.81733]
[1776671447276,48.77,74764.39,0.0,0.11071,6e-05,12.81733]
[1776671447376,48.78,74761.95,0.0,0.11057,6e-05,12.80583]
[1776671448835,48.78,74759.72,0.0,0.11045,6e-05,12.79542]
[1776671449412,48.78,74759.72,0.0,0.11045,6e-05,12.79542]
[1776671451375,48.78,74756.76,0.0,0.1103,6e-05,12.78201]
[1776671451457,48.78,74754.84,0.0,0.1102,6e-05,12.77317]
[1776671457244,48.79,74753.86,0.0,0.11018,6e-05,12.77176]
[1776671462281,48.8,74758.56,0.0,0.11048,6e-05,12.79748]
[1776671466724,48.8,74753.17,0.0,0.1102,6e-05,12.77313]
[1776671466957,48.8,74753.17,0.0,0.1102,6e-05,12.77313]
[1776671467320,48.8,74776.48,0.0,0.11153,6e-05,12.88781]
[1776671467690,48.8,74776.48,0.0,0.11153,6e-05,12.88781]
[1776671467824,48.8,74776.48,0.0,0.11153,6e-05,12.88781]
[1776671468322,48.82,74787.61,0.0,0.11224,6e-05,12.94833]
[1776671469330,48.82,74803.46,0.0,0.11317,6e-05,13.0271]
[1776671470340,48.82,74821.96,0.0,0.11425,6e-05,13.11902]
[1776671471844,48.82,74822.2,0.0,0.11427,6e-05,13.12068]
[1776671475065,48.82,74821.15,0.0,0.11422,6e-05,13.11687]
[1776671476968,48.83,74812.95,0.0,0.11376,6e-05,13.07739]
[1776671477241,48.83,74812.95,0.0,0.11376,6e-05,13.07739]
[1776671477330,48.83,74812.95,0.0,0.11376,6e-05,13.07739]
[1776671477387,48.83,74819.53,0.0,0.11415,6e-05,13.11019]
[1776671479403,48.83,74806.57,0.0,0.1134,6e-05,13.04684]
[1776671479836,48.83,74806.57,0.0,0.1134,6e-05,13.04684]
[1776671480408,48.83,74806.69,0.0,0.11341,6e-05,13.04781]
[1776671480848,48.83,74806.69,0.0,0.11341,6e-05,13.04781]
[1776671485967,48.83,74813.36,0.0,0.11382,6e-05,13.08252]
[1776671491484,48.84,74812.17,0.0,0.11377,6e-05,13.07829]
[1776671497144,48.84,74821.06,0.0,0.11428,6e-05,13.11981]
[1776671502723,48.85,74815.58,0.0,0.11398,6e-05,13.09439]
[1776671502842,48.85,74815.58,0.0,0.11398,6e-05,13.09439]
[1776671503663,48.85,74815.39,0.0,0.11398,6e-05,13.09399]
[1776671508210,48.85,74813.62,0.0,0.11389,6e-05,13.08631]
[1776671510706,48.85,74811.85,0.0,0.11379,6e-05,13.0779]
[1776671512705,48.85,74812.31,0.0,0.11381,6e-05,13.08027]
[1776671513280,48.85,74812.31,0.0,0.11381,6e-05,13.08027]
[1776671517467,48.85,74825.39,0.0,0.11459,6e-05,13.14558]
[1776671522709,48.86,74835.09,0.0,0.11516,6e-05,13.19438]
[1776671527745,48.86,74830.96,0.0,0.11493,6e-05,13.17469]
[1776671532763,48.86,74832.19,0.0,0.11501,6e-05,13.18134]
[1776671538824,48.86,74833.06,0.0,0.11507,6e-05,13.18656]
[1776671541441,48.86,74831.22,0.0,0.11497,6e-05,13.17759]
[1776671547363,48.86,74827.1,0.0,0.11473,6e-05,13.15742]
[1776671548532,48.86,74821.15,0.0,0.11438,6e-05,13.12787]
[1776671548603,48.86,74821.15,0.0,0.11438,6e-05,13.12787]
[1776671549526,48.86,74810.27,0.0,0.11374,6e-05,13.07415]
[1776671550187,48.86,74810.23,0.0,0.11374,6e-05,13.074]
[1776671553432,48.86,74810.12,0.0,0.11371,6e-05,13.06972]
[1776671555299,48.86,74810.42,0.0,0.11373,6e-05,13.07132]
[1776671555497,48.86,74810.42,0.0,0.11373,6e-05,13.07132]
[1776671555363,48.86,74809.64,0.0,0.11368,6e-05,13.06762]
[1776671555909,48.86,74809.64,0.0,0.11368,6e-05,13.06762]
[1776671557242,48.86,74799.31,0.0,0.11309,6e-05,13.01689]
[1776671558202,48.86,74799.31,0.0,0.11309,6e-05,13.01689]
[1776671559206,48.86,74798.5,0.0,0.11304,6e-05,13.01307]
[1776671559254,48.86,74798.5,0.0,0.11304,6e-05,13.01307]
[1776671559342,48.86,74800.41,0.0,0.11316,6e-05,13.02265]
[1776671561195,48.86,74801.5,0.0,0.11322,6e-05,13.02818]
[1776671561341,48.86,74801.5,0.0,0.11322,6e-05,13.02818]
[1776671561384,48.86,74801.61,0.0,0.11323,6e-05,13.02888]
[1776671561668,48.86,74801.61,0.0,0.11323,6e-05,13.02888]
[1776671562264,48.86,74801.61,0.0,0.11323,6e-05,13.02888]
[1776671563277,48.86,74800.81,0.0,0.11318,6e-05,13.0251]
[1776671563333,48.86,74800.52,0.0,0.11317,6e-05,13.02384]
[1776671568334,48.87,74801.18,0.0,0.11322,6e-05,13.02799]
[1776671569997,48.87,74802.63,0.0,0.11331,6e-05,13.03531]
[1776671571390,48.87,74784.38,0.0,0.11226,6e-05,12.94589]
[1776671575793,48.87,74779.06,0.0,0.11197,6e-05,12.92103]
[1776671577802,48.87,74777.81,0.0,0.1119,6e-05,12.91552]
[1776671580868,48.88,74776.59,0.0,0.11184,6e-05,12.91044]
[1776671584391,48.88,74779.47,0.0,0.11202,6e-05,12.92543]
[1776671588273,48.88,74752.61,0.0,0.1105,6e-05,12.79532]
[1776671590407,48.88,74752.61,0.0,0.11051,6e-05,12.79557]
[1776671591812,48.88,74751.06,0.0,0.11042,6e-05,12.78826]
[1776671593558,48.88,74751.06,0.0,0.11042,6e-05,12.78831]
[1776671594843,48.88,74751.06,0.0,0.11042,6e-05,12.78833]
[1776671595012,48.88,74751.06,0.0,0.11042,6e-05,12.78833]
[1776671595218,48.88,74752.06,0.0,0.11048,6e-05,12.79325]
[1776671595585,48.88,74752.06,0.0,0.11048,6e-05,12.79325]
[1776671595647,48.88,74752.06,0.0,0.11048,6e-05,12.79325]
[1776671596227,48.88,74760.4,0.0,0.11096,6e-05,12.83428]
[1776671596778,48.88,74760.4,0.0,0.11096,6e-05,12.83428]
[1776671596850,48.88,74760.4,0.0,0.11096,6e-05,12.83428]
[1776671597230,48.88,74762.8,0.0,0.11109,6e-05,12.84621]
[1776671597812,48.88,74762.8,0.0,0.11109,6e-05,12.84621]
[1776671597955,48.88,74762.8,0.0,0.11109,6e-05,12.84621]
[1776671598237,48.88,74761.4,0.0,0.11102,6e-05,12.83953]
[1776671598984,48.88,74761.4,0.0,0.11102,6e-05,12.83953]
[1776671600070,48.88,74756.39,0.0,0.11073,6e-05,12.8152]
[1776671600251,48.88,74755.43,0.0,0.11068,6e-05,12.8105]
[1776671601973,48.88,74755.11,0.0,0.11066,6e-05,12.80893]
[1776671602472,48.88,74755.11,0.0,0.11066,6e-05,12.80893]
[1776671602570,48.88,74755.87,0.0,0.1107,6e-05,12.81265]
[1776671603999,48.88,74755.87,0.0,0.1107,6e-05,12.81265]
[1776671604570,48.88,74756.4,0.0,0.11073,6e-05,12.81524]
[1776671608483,48.88,74756.25,0.0,0.11073,6e-05,12.81449]
[1776671608504,48.88,74755.69,0.0,0.11069,6e-05,12.81174]
[1776671608586,48.88,74755.69,0.0,0.11069,6e-05,12.81174]
[1776671609316,48.88,74755.69,0.0,0.11069,6e-05,12.81174]
[1776671609968,48.88,74755.69,0.0,0.11069,6e-05,12.81174]
[1776671609980,48.88,74755.69,0.0,0.11069,6e-05,12.81174]
[1776671610321,48.88,74757.25,0.0,0.11078,6e-05,12.81938]
[1776671616365,48.88,74758.66,0.0,0.11083,6e-05,12.82244]
[1776671618990,48.88,74758.69,0.0,0.11084,6e-05,12.82256]
[1776671620247,48.88,74758.69,0.0,0.11084,6e-05,12.82256]
[1776671620392,48.88,74756.18,0.0,0.11069,6e-05,12.81026]
[1776671622076,48.88,74756.06,0.0,0.11069,6e-05,12.80968]
[1776671622406,48.88,74755.99,0.0,0.11068,6e-05,12.80935]
[1776671624362,48.88,74757.81,0.0,0.11079,6e-05,12.81827]
[1776671624464,48.88,74757.81,0.0,0.11079,6e-05,12.81827]
[1776671624562,48.88,74756.28,0.0,0.1107,6e-05,12.81077]
[1776671625731,48.88,74756.28,0.0,0.1107,6e-05,12.81078]
[1776671627354,48.88,74756.33,0.0,0.1107,6e-05,12.81104]
[1776671627506,48.88,74756.33,0.0,0.1107,6e-05,12.81104]
[1776671628479,48.88,74774.35,0.0,0.11173,6e-05,12.89938]
[1776671629866,48.89,74781.89,0.0,0.11217,6e-05,12.93716]
[1776671630972,48.89,74783.87,0.0,0.11229,6e-05,12.94717]
[1776671632999,48.89,74774.88,0.0,0.11178,6e-05,12.9036]
[1776671633204,48.89,74774.88,0.0,0.11178,6e-05,12.9036]
[1776671634512,48.89,74758.14,0.0,0.11083,6e-05,12.82233]
[1776671635539,48.89,74758.14,0.0,0.11083,6e-05,12.82233]
[1776671635665,48.89,74756.14,0.0,0.11073,6e-05,12.81301]
[1776671636386,48.89,74756.14,0.0,0.11073,6e-05,12.81301]
[1776671636611,48.89,74756.14,0.0,0.11073,6e-05,12.81301]
[1776671636632,48.89,74756.61,0.0,0.11076,6e-05,12.81578]
[1776671642463,48.9,74754.54,0.0,0.11067,6e-05,12.80798]
[1776671642618,48.9,74754.54,0.0,0.11067,6e-05,12.80798]
[1776671642572,48.9,74754.54,0.0,0.11067,6e-05,12.80845]
[1776671643608,48.9,74742.67,0.0,0.11,6e-05,12.75069]
[1776671644887,48.9,74740.56,0.0,0.10989,6e-05,12.7407]
[1776671645015,48.9,74740.56,0.0,0.10989,6e-05,12.7407]
[1776671648404,48.9,74739.26,0.0,0.10983,6e-05,12.7354]
[1776671648614,48.9,74739.26,0.0,0.10983,6e-05,12.7354]
[1776671649624,48.91,74717.64,0.0,0.10862,6e-05,12.63081]
[1776671654659,48.91,74726.73,0.0,0.10915,6e-05,12.67689]
[1776671659702,48.91,74726.9,0.0,0.10917,6e-05,12.67875]
[1776671664890,48.91,74724.58,0.0,0.10905,6e-05,12.66824]
[1776671670776,48.92,74726.88,0.0,0.1092,6e-05,12.68096]
[1776671675811,48.92,74726.73,0.0,0.10917,6e-05,12.67743]
[1776671680848,48.92,74727.23,0.0,0.10921,6e-05,12.68085]
[1776671685883,48.93,74728.47,0.0,0.1093,6e-05,12.68784]
[1776671691323,48.93,74726.46,0.0,0.10919,6e-05,12.67878]
[1776671693331,48.93,74715.29,0.0,0.10857,6e-05,12.625]
[1776671696767,48.93,74707.07,0.0,0.10812,6e-05,12.58593]
[1776671699016,48.93,74705.81,0.0,0.10806,6e-05,12.58047]
[1776671699558,48.93,74705.81,0.0,0.10806,6e-05,12.58047]
[1776671699646,48.93,74705.81,0.0,0.10806,6e-05,12.58047]
[1776671699626,48.93,74704.17,0.0,0.10797,6e-05,12.57319]
[1776671699980,48.93,74704.17,0.0,0.10797,6e-05,12.57319]
[1776671701839,48.94,74706.23,0.0,0.10809,6e-05,12.58355]
[1776671702199,48.94,74706.23,0.0,0.10809,6e-05,12.58355]
[1776671702532,48.94,74706.23,0.0,0.10809,6e-05,12.58355]
[1776671703212,48.94,74705.98,0.0,0.10809,6e-05,12.583]
[1776671703626,48.94,74694.83,0.0,0.10747,6e-05,12.52918]
[1776671705703,48.94,74688.85,0.0,0.10714,6e-05,12.50059]
[1776671706032,48.94,74685.5,0.0,0.10696,6e-05,12.48481]
[1776671708784,48.94,74678.22,0.0,0.10657,6e-05,12.45049]
[1776671711548,48.95,74667.52,0.0,0.106,6e-05,12.40085]
[1776671716706,48.95,74664.02,0.0,0.10582,6e-05,12.38534]
[1776671716993,48.95,74663.11,0.0,0.10578,6e-05,12.38131]
[1776671717130,48.95,74663.11,0.0,0.10578,6e-05,12.38131]
[1776671717213,48.95,74663.11,0.0,0.10578,6e-05,12.38131]
[1776671718773,48.95,74674.7,0.0,0.10643,6e-05,12.43806]
[1776671719062,48.95,74674.7,0.0,0.10643,6e-05,12.43806]
[1776671719138,48.95,74691.1,0.0,0.10734,6e-05,12.51752]
[1776671719907,48.95,74691.1,0.0,0.10734,6e-05,12.51752]
[1776671720132,48.95,74691.1,0.0,0.10734,6e-05,12.51785]
[1776671720986,48.95,74691.1,0.0,0.10734,6e-05,12.51785]
[1776671721740,48.95,74691.1,0.0,0.10734,6e-05,12.51785]
[1776671721147,48.96,74696.81,0.0,0.10766,6e-05,12.54598]
[1776671722512,48.96,74701.38,0.0,0.10793,6e-05,12.56896]
[1776671722782,48.96,74701.38,0.0,0.10793,6e-05,12.56896]
[1776671727835,48.96,74703.62,0.0,0.10807,6e-05,12.58144]
[1776671730855,48.96,74709.14,0.0,0.10839,6e-05,12.6092]
[1776671731409,48.96,74709.14,0.0,0.10839,6e-05,12.6092]
[1776671731433,48.96,74709.14,0.0,0.10839,6e-05,12.6092]
[1776671731447,48.96,74712.77,0.0,0.10857,6e-05,12.62336]
[1776671732485,48.96,74712.77,0.0,0.10857,6e-05,12.62336]
[1776671737251,48.97,74728.02,0.0,0.10946,6e-05,12.70023]
[1776671738341,48.97,74741.08,0.0,0.11021,6e-05,12.76426]
[1776671739962,48.97,74741.08,0.0,0.11021,6e-05,12.76454]
[1776671740274,48.97,74735.69,0.0,0.10991,6e-05,12.73856]
[1776671742322,48.97,74739.86,0.0,0.11015,6e-05,12.75919]
[1776671742414,48.97,74739.86,0.0,0.11015,6e-05,12.75919]
[1776671742500,48.97,74735.89,0.0,0.10993,6e-05,12.74011]
[1776671748370,48.98,74739.92,0.0,0.11017,6e-05,12.76085]
[1776671748432,48.98,74739.17,0.0,0.11013,6e-05,12.75747]
[1776671749351,48.98,74739.17,0.0,0.11013,6e-05,12.75747]
[1776671754499,48.98,74730.9,0.0,0.10967,6e-05,12.71779]
[1776671754537,48.98,74730.9,0.0,0.10967,6e-05,12.71779]
[1776671756395,48.98,74733.77,0.0,0.10983,6e-05,12.73197]
[1776671761421,48.98,74732.96,0.0,0.10979,6e-05,12.72853]
[1776671762784,48.98,74732.96,0.0,0.10979,6e-05,12.72853]
[1776671763625,48.98,74743.8,0.0,0.11041,6e-05,12.78183]
[1776671768658,48.99,74753.44,0.0,0.11098,6e-05,12.83024]
[1776671773794,48.99,74752.37,0.0,0.11093,6e-05,12.82657]
[1776671778807,48.99,74761.41,0.0,0.11147,6e-05,12.87286]
[1776671784530,49.0,74757.88,0.0,0.1113,6e-05,12.85747]
[1776671790753,49.0,74758.06,0.0,0.11133,6e-05,12.86018]
[1776671791125,49.0,74758.34,0.0,0.11135,6e-05,12.86185]
[1776671791630,49.01,74758.59,0.0,0.11134,6e-05,12.8596]
[1776671794366,49.01,74761.89,0.0,0.11153,6e-05,12.87631]
[1776671794651,49.01,74761.77,0.0,0.11153,6e-05,12.876]
[1776671796467,49.01,74762.18,0.0,0.11156,6e-05,12.87828]
[1776671796665,49.01,74762.64,0.0,0.11159,6e-05,12.8808]
[1776671797423,49.01,74762.64,0.0,0.11159,6e-05,12.8808]
[1776671798854,49.01,74759.76,0.0,0.11143,6e-05,12.86726]
[1776671800483,49.01,74762.37,0.0,0.11158,6e-05,12.88032]
[1776671801591,49.01,74762.37,0.0,0.11158,6e-05,12.88059]
[1776671802043,49.01,74760.55,0.0,0.11148,6e-05,12.87196]
[1776671802344,49.01,74760.55,0.0,0.11148,6e-05,12.87196]
[1776671802573,49.01,74760.55,0.0,0.11148,6e-05,12.87196]
[1776671802707,49.01,74760.57,0.0,0.11149,6e-05,12.87233]
[1776671803291,49.01,74760.57,0.0,0.11149,6e-05,12.87233]
[1776671803327,49.01,74760.57,0.0,0.11149,6e-05,12.87233]
[1776671803719,49.01,74767.44,0.0,0.11188,6e-05,12.90622]
[1776671805365,49.01,74767.44,0.0,0.11189,6e-05,12.90644]
[1776671805651,49.01,74767.44,0.0,0.11189,6e-05,12.90644]
[1776671805729,49.01,74766.04,0.0,0.11181,6e-05,12.89982]
[1776671808524,49.02,74765.81,0.0,0.1118,6e-05,12.89916]
[1776671808753,49.02,74765.56,0.0,0.11179,6e-05,12.89817]
[1776671810565,49.02,74765.97,0.0,0.11182,6e-05,12.90039]
[1776671810776,49.02,74769.01,0.0,0.11199,6e-05,12.91548]
[1776671811364,49.02,74769.01,0.0,0.11199,6e-05,12.91548]
[1776671811772,49.02,74768.43,0.0,0.11196,6e-05,12.91284]
[1776671816811,49.02,74781.13,0.0,0.1127,6e-05,12.97593]
[1776671821844,49.02,74778.17,0.0,0.11254,6e-05,12.96209]
[1776671826877,49.02,74781.37,0.0,0.11273,6e-05,12.97855]
[1776671831912,49.03,74778.91,0.0,0.1126,6e-05,12.96725]
[1776671836946,49.03,74779.54,0.0,0.11265,6e-05,12.97119]
[1776671839952,49.03,74779.14,0.0,0.11263,6e-05,12.96975]
[1776671840054,49.03,74779.39,0.0,0.11264,6e-05,12.97098]
[1776671846012,49.03,74781.18,0.0,0.11276,6e-05,12.98088]
[1776671851046,49.03,74780.19,0.0,0.11269,6e-05,12.97315]
[1776671856082,49.04,74780.13,0.0,0.1127,6e-05,12.97383]
[1776671860541,49.04,74780.95,0.0,0.11275,6e-05,12.97865]
[1776671860627,49.04,74781.11,0.0,0.11276,6e-05,12.97963]
[1776671866151,49.04,74789.23,0.0,0.11324,6e-05,13.02015]
[1776671870964,49.04,74786.52,0.0,0.11309,6e-05,13.00731]
[1776671871426,49.04,74782.35,0.0,0.11285,6e-05,12.98708]
[1776671872846,49.04,74782.35,0.0,0.11285,6e-05,12.98708]
[1776671872923,49.04,74782.35,0.0,0.11285,6e-05,12.98722]
[1776671878237,49.04,74785.25,0.0,0.11303,6e-05,13.00202]
[1776671883272,49.04,74791.38,0.0,0.11339,6e-05,13.03249]
[1776671888307,49.05,74791.84,0.0,0.11342,6e-05,13.03493]
[1776671891451,49.05,74784.83,0.0,0.11301,6e-05,13.00063]
[1776671891552,49.05,74784.5,0.0,0.11299,6e-05,12.99916]
[1776671895357,49.05,74767.98,0.0,0.11205,6e-05,12.91822]
[1776671900391,49.05,74763.66,0.0,0.1118,6e-05,12.89693]
[1776671905429,49.05,74768.1,0.0,0.11206,6e-05,12.91952]
[1776671908543,49.05,74761.86,0.0,0.1117,6e-05,12.88893]
[1776671909165,49.05,74763.46,0.0,0.1118,6e-05,12.89675]
[1776671909454,49.05,74763.46,0.0,0.11179,6e-05,12.89673]
[1776671911186,49.05,74763.0,0.0,0.11177,6e-05,12.89469]
[1776671911686,49.05,74765.48,0.0,0.11189,6e-05,12.90326]
[1776671915549,49.05,74765.42,0.0,0.11189,6e-05,12.90356]
[1776671917293,49.05,74766.48,0.0,0.11196,6e-05,12.90914]
[1776671917511,49.05,74766.47,0.0,0.11196,6e-05,12.90928]
[1776671922546,49.05,74766.11,0.0,0.11195,6e-05,12.9085]
[1776671925418,49.05,74765.15,0.0,0.1119,6e-05,12.9042]
[1776671925568,49.06,74765.15,0.0,0.1119,6e-05,12.90441]
[1776671930602,49.06,74765.71,0.0,0.11195,6e-05,12.90812]
[1776671934450,49.06,74765.73,0.0,0.11195,6e-05,12.90877]
[1776671935576,49.06,74764.34,0.0,0.11188,6e-05,12.90216]
[1776671935677,49.06,74763.39,0.0,0.11182,6e-05,12.8977]
[1776671940783,49.06,74764.14,0.0,0.11188,6e-05,12.90212]
[1776671941191,49.06,74764.17,0.0,0.11188,6e-05,12.90245]
[1776671941688,49.06,74764.17,0.0,0.11188,6e-05,12.90263]
[1776671942723,49.06,74781.57,0.0,0.11288,6e-05,12.98791]
[1776671946919,49.06,74795.42,0.0,0.11368,6e-05,13.05601]
[1776671952593,49.06,74798.84,0.0,0.11388,6e-05,13.07279]
[1776671957983,49.06,74799.44,0.0,0.11392,6e-05,13.07577]
[1776671963454,49.06,74802.96,0.0,0.11412,6e-05,13.09315]
[1776671968872,49.06,74811.15,0.0,0.1146,6e-05,13.13349]
[1776671973906,49.06,74812.26,0.0,0.11463,6e-05,13.13512]
[1776671976930,49.06,74822.2,0.0,0.11521,6e-05,13.18398]
[1776671979606,49.06,74828.15,0.0,0.11556,6e-05,13.21308]
[1776671979948,49.06,74828.0,0.0,0.11555,6e-05,13.21223]
[1776671980377,49.06,74828.0,0.0,0.11555,6e-05,13.21223]
[1776671980956,49.06,74823.6,0.0,0.11529,6e-05,13.19047]
[1776671982973,49.06,74812.83,0.0,0.11466,6e-05,13.1374]
[1776671988012,49.06,74817.08,0.0,0.11491,6e-05,13.15833]
[1776671992566,49.06,74817.79,0.0,0.11495,6e-05,13.1618]
[1776671993045,49.06,74820.87,0.0,0.11513,6e-05,13.17697]
[1776671997071,49.06,74830.98,0.0,0.11571,6e-05,13.2263]
[1776672001737,49.06,74833.89,0.0,0.11588,6e-05,13.23987]
[1776672003434,49.06,74864.46,0.0,0.11768,6e-05,13.39097]
[1776672000164,49.06,74864.46,0.0,0.11768,6e-05,13.39097]
[1776672008904,49.06,74864.46,0.0,0.11768,6e-05,13.39097]
[1776672013512,49.06,74849.13,0.0,0.11677,6e-05,13.31513]
[1776672014753,49.06,74828.39,0.0,0.11555,6e-05,13.21274]
[1776672020363,49.06,74825.95,0.0,0.11541,6e-05,13.20072]
[1776672021339,49.06,74825.95,0.0,0.11541,6e-05,13.20072]
[1776672021409,49.06,74828.78,0.0,0.11558,6e-05,13.21467]
[1776672022744,49.06,74828.78,0.0,0.11558,6e-05,13.21467]
[1776672022841,49.06,74823.16,0.0,0.11525,6e-05,13.18696]
[1776672025302,49.06,74800.94,0.0,0.11395,6e-05,13.07762]
[1776672031116,49.06,74805.27,0.0,0.11418,6e-05,13.09511]
[1776672036386,49.06,74802.02,0.0,0.11399,6e-05,13.07913]
[1776672041423,49.06,74798.83,0.0,0.1138,6e-05,13.06345]
[1776672046457,49.06,74801.28,0.0,0.11395,6e-05,13.07549]
[1776672051492,49.06,74798.77,0.0,0.11381,6e-05,13.06429]
[1776672056526,49.07,74802.58,0.0,0.11407,6e-05,13.08571]
[1776672061562,49.08,74805.86,0.0,0.11429,6e-05,13.1046]
[1776672066638,49.08,74817.34,0.0,0.11499,6e-05,13.16368]
[1776672071673,49.09,74816.55,0.0,0.11497,6e-05,13.16203]
[1776672072516,49.09,74816.55,0.0,0.11497,6e-05,13.16203]
[1776672072679,49.09,74815.5,0.0,0.11492,6e-05,13.15732]
[1776672077725,49.1,74807.04,0.0,0.11446,6e-05,13.1183]
[1776672079740,49.1,74796.5,0.0,0.11386,6e-05,13.06766]
[1776672084773,49.1,74798.81,0.0,0.11403,6e-05,13.08175]
[1776672085780,49.11,74788.6,0.0,0.11344,6e-05,13.03216]
[1776672088801,49.11,74775.26,0.0,0.1127,6e-05,12.96865]
[1776672092832,49.12,74767.59,0.0,0.11226,6e-05,12.9294]
[1776672095849,49.12,74779.92,0.0,0.11299,6e-05,12.99164]
[1776672097987,49.12,74779.8,0.0,0.11299,6e-05,12.99169]
[1776672098073,49.12,74775.85,0.0,0.11277,6e-05,12.97298]
[1776672103906,49.13,74773.56,0.0,0.11268,6e-05,12.96567]
[1776672108940,49.14,74754.53,0.0,0.11163,6e-05,12.87597]
[1776672112755,49.15,74760.42,0.0,0.112,6e-05,12.90705]
[1776672118004,49.16,74755.42,0.0,0.11176,6e-05,12.88654]
[1776672119397,49.16,74755.41,0.0,0.11177,6e-05,12.88705]
[1776672120026,49.16,74754.63,0.0,0.11173,6e-05,12.88379]
[1776672122040,49.16,74742.92,0.0,0.11107,6e-05,12.82735]
[1776672127070,49.17,74749.04,0.0,0.11144,6e-05,12.85896]
[1776672130092,49.17,74739.13,0.0,0.11089,6e-05,12.81164]
[1776672135127,49.17,74747.49,0.0,0.11138,6e-05,12.85416]
[1776672140162,49.18,74747.43,0.0,0.1114,6e-05,12.85534]
[1776672145197,49.18,74739.64,0.0,0.11098,6e-05,12.81904]
[1776672147211,49.18,74722.15,0.0,0.10999,6e-05,12.73469]
[1776672149225,49.18,74707.84,0.0,0.1092,6e-05,12.66626]
[1776672154260,49.19,74718.42,0.0,0.1098,6e-05,12.71674]
[1776672155864,49.19,74720.86,0.0,0.10995,6e-05,12.7291]
[1776672156274,49.19,74720.65,0.0,0.10994,6e-05,12.72857]
[1776672162033,49.2,74715.38,0.0,0.10968,6e-05,12.70588]
[1776672167863,49.21,74715.65,0.0,0.10972,6e-05,12.7092]
[1776672168104,49.21,74715.65,0.0,0.10972,6e-05,12.7092]
[1776672168163,49.21,74717.35,0.0,0.10983,6e-05,12.71847]
[1776672169365,49.21,74677.27,0.0,0.10759,6e-05,12.52496]
[1776672172034,49.21,74670.01,0.0,0.1072,6e-05,12.49051]
[1776672172081,49.21,74670.13,0.0,0.10721,6e-05,12.49194]
[1776672175560,49.22,74678.45,0.0,0.10768,6e-05,12.53294]
[1776672179042,49.22,74693.69,0.0,0.10856,6e-05,12.60861]
[1776672179143,49.22,74694.16,0.0,0.10859,6e-05,12.6114]
[1776672184617,49.23,74701.88,0.0,0.10905,6e-05,12.65126]
[1776672185438,49.23,74707.47,0.0,0.10937,6e-05,12.67877]
[1776672190615,49.23,74698.86,0.0,0.10891,6e-05,12.63907]
[1776672194027,49.24,74700.32,0.0,0.10901,6e-05,12.64755]
[1776672194272,49.24,74700.32,0.0,0.10901,6e-05,12.64755]
[1776672194128,49.24,74710.56,0.0,0.10959,6e-05,12.69756]
[1776672194594,49.24,74710.56,0.0,0.10959,6e-05,12.69792]
[1776672195936,49.24,74710.56,0.0,0.10959,6e-05,12.69792]
[1776672196025,49.24,74710.56,0.0,0.10959,6e-05,12.69792]
[1776672197149,49.24,74712.15,0.0,0.10968,6e-05,12.70574]
[1776672197246,49.24,74709.23,0.0,0.10952,6e-05,12.69169]
[1776672198663,49.24,74698.61,0.0,0.10893,6e-05,12.64049]
[1776672204869,49.24,74700.44,0.0,0.10904,6e-05,12.65036]
[1776672205318,49.24,74700.44,0.0,0.10904,6e-05,12.65036]
[1776672205673,49.24,74701.57,0.0,0.10911,6e-05,12.65611]
[1776672207333,49.24,74701.57,0.0,0.10911,6e-05,12.65611]
[1776672207575,49.24,74704.41,0.0,0.10927,6e-05,12.67003]
[1776672211334,49.25,74710.8,0.0,0.10964,6e-05,12.70142]
[1776672211716,49.25,74707.92,0.0,0.10945,6e-05,12.68393]
[1776672216752,49.25,74702.3,0.0,0.10914,6e-05,12.65736]
[1776672221789,49.25,74700.35,0.0,0.10903,6e-05,12.64788]
[1776672223178,49.25,74700.35,0.0,0.10903,6e-05,12.64788]
[1776672223230,49.25,74703.07,0.0,0.10918,6e-05,12.66098]
[1776672228837,49.25,74699.9,0.0,0.10901,6e-05,12.64638]
[1776672229713,49.25,74699.9,0.0,0.10901,6e-05,12.64638]
[1776672229844,49.25,74701.2,0.0,0.10909,6e-05,12.65283]
[1776672234879,49.25,74701.17,0.0,0.10908,6e-05,12.65227]
[1776672239916,49.25,74700.96,0.0,0.10907,6e-05,12.65077]
[1776672244688,49.25,74691.68,0.0,0.10854,6e-05,12.60551]
[1776672244952,49.25,74689.98,0.0,0.10845,6e-05,12.59726]
[1776672249985,49.25,74696.37,0.0,0.10882,6e-05,12.62922]
[1776672255020,49.25,74699.83,0.0,0.10902,6e-05,12.64665]
[1776672260060,49.25,74698.23,0.0,0.10893,6e-05,12.63925]
[1776672262069,49.25,74712.56,0.0,0.10974,6e-05,12.70872]
[1776672267104,49.25,74708.48,0.0,0.10952,6e-05,12.68966]
[1776672269949,49.25,74699.91,0.0,0.10904,6e-05,12.64832]
[1776672270126,49.25,74698.44,0.0,0.10896,6e-05,12.64135]
[1776672275161,49.26,74699.8,0.0,0.10901,6e-05,12.64467]
[1776672280197,49.26,74701.53,0.0,0.10911,6e-05,12.65306]
[1776672281608,49.26,74701.14,0.0,0.10909,6e-05,12.65117]
[1776672282212,49.26,74700.39,0.0,0.10905,6e-05,12.64755]
[1776672283691,49.26,74697.77,0.0,0.1089,6e-05,12.63473]
[1776672289261,49.25,74696.65,0.0,0.10883,6e-05,12.62864]
[1776672291572,49.25,74696.36,0.0,0.10881,6e-05,12.62701]
[1776672293288,49.25,74694.89,0.0,0.10872,6e-05,12.61979]
[1776672293385,49.25,74681.24,0.0,0.10796,6e-05,12.55372]
[1776672293616,49.25,74681.24,0.0,0.10796,6e-05,12.55372]
[1776672294296,49.25,74681.24,0.0,0.10796,6e-05,12.55372]
[1776672297764,49.25,74676.79,0.0,0.10771,6e-05,12.53231]
[1776672298323,49.25,74676.76,0.0,0.10771,6e-05,12.53221]
[1776672298978,49.25,74676.76,0.0,0.10771,6e-05,12.53221]
[1776672298989,49.25,74676.76,0.0,0.10771,6e-05,12.53221]
[1776672299330,49.25,74676.22,0.0,0.10768,6e-05,12.52965]
[1776672301013,49.25,74673.87,0.0,0.10755,6e-05,12.51836]
[1776672302052,49.25,74673.18,0.0,0.10752,6e-05,12.5151]
[1776672302804,49.25,74679.13,0.0,0.10785,6e-05,12.54389]
[1776672302863,49.25,74679.13,0.0,0.10785,6e-05,12.54389]
[1776672303160,49.25,74679.13,0.0,0.10785,6e-05,12.54389]
[1776672303287,49.25,74679.13,0.0,0.10785,6e-05,12.54389]
[1776672307199,49.25,74670.17,0.0,0.10735,6e-05,12.50094]
[1776672307209,49.25,74670.17,0.0,0.10735,6e-05,12.50094]
[1776672307236,49.25,74670.17,0.0,0.10735,6e-05,12.50094]
[1776672307388,49.25,74670.75,0.0,0.10739,6e-05,12.50385]
[1776672312423,49.26,74668.41,0.0,0.10727,6e-05,12.49329]
[1776672313939,49.26,74671.1,0.0,0.10742,6e-05,12.5064]
[1776672314438,49.26,74686.68,0.0,0.10829,6e-05,12.58199]
[1776672319714,49.26,74687.22,0.0,0.10833,6e-05,12.58568]
[1776672320047,49.26,74685.88,0.0,0.10826,6e-05,12.57973]
[1776672325072,49.26,74692.83,0.0,0.10866,6e-05,12.6143]
[1776672325098,49.26,74697.27,0.0,0.10891,6e-05,12.63598]
[1776672325945,49.26,74697.27,0.0,0.10891,6e-05,12.63598]
[1776672326046,49.27,74696.75,0.0,0.10889,6e-05,12.63364]
[1776672332358,49.27,74701.02,0.0,0.10913,6e-05,12.65496]
[1776672336290,49.27,74713.46,0.0,0.10981,6e-05,12.71227]
[1776672340343,49.27,74696.44,0.0,0.10886,6e-05,12.63017]
[1776672345654,49.27,74699.66,0.0,0.10905,6e-05,12.64675]
[1776672350689,49.27,74699.87,0.0,0.10908,6e-05,12.64857]
[1776672355920,49.28,74701.96,0.0,0.1092,6e-05,12.65942]
[1776672356269,49.28,74701.96,0.0,0.1092,6e-05,12.65942]
[1776672358992,49.28,74707.41,0.0,0.10951,6e-05,12.68632]
[1776672360538,49.28,74708.09,0.0,0.10956,6e-05,12.68993]
[1776672360598,49.28,74708.09,0.0,0.10956,6e-05,12.68993]
[1776672360759,49.28,74708.09,0.0,0.10956,6e-05,12.69007]
[1776672361932,49.28,74708.09,0.0,0.10956,6e-05,12.69007]
[1776672362395,49.28,74708.09,0.0,0.10956,6e-05,12.69007]
[1776672362606,49.28,74706.75,0.0,0.10948,6e-05,12.68372]
[1776672362744,49.28,74706.75,0.0,0.10948,6e-05,12.68372]
[1776672362756,49.28,74706.75,0.0,0.10948,6e-05,12.68372]
[1776672362872,49.28,74706.75,0.0,0.10948,6e-05,12.68372]
[1776672363014,49.28,74706.75,0.0,0.10948,6e-05,12.68372]
[1776672363089,49.28,74699.75,0.0,0.10909,6e-05,12.64998]
[1776672364355,49.28,74699.75,0.0,0.10909,6e-05,12.64998]
[1776672364394,49.28,74682.96,0.0,0.10816,6e-05,12.569]
[1776672365329,49.28,74682.96,0.0,0.10816,6e-05,12.569]
[1776672365428,49.28,74681.9,0.0,0.1081,6e-05,12.56394]
[1776672366189,49.28,74681.9,0.0,0.1081,6e-05,12.56394]
[1776672366203,49.28,74681.9,0.0,0.1081,6e-05,12.56394]
[1776672366285,49.28,74684.59,0.0,0.10825,6e-05,12.577]
[1776672366574,49.28,74684.59,0.0,0.10825,6e-05,12.577]
[1776672366682,49.28,74684.59,0.0,0.10825,6e-05,12.577]
[1776672366906,49.28,74685.26,0.0,0.10829,6e-05,12.58029]
[1776672368815,49.28,74685.26,0.0,0.10829,6e-05,12.58034]
[1776672369735,49.28,74689.57,0.0,0.10853,6e-05,12.6012]
[1776672369830,49.28,74698.38,0.0,0.10902,6e-05,12.64383]
[1776672374860,49.28,74700.08,0.0,0.10911,6e-05,12.6518]
[1776672376996,49.28,74697.48,0.0,0.10897,6e-05,12.63917]
[1776672377185,49.28,74694.8,0.0,0.10882,6e-05,12.62618]
[1776672382526,49.28,74689.54,0.0,0.10852,6e-05,12.60077]
[1776672383481,49.28,74690.35,0.0,0.10857,6e-05,12.60469]
[1776672383797,49.28,74690.36,0.0,0.10857,6e-05,12.60474]
[1776672383920,49.28,74690.52,0.0,0.10858,6e-05,12.60551]
[1776672386942,49.28,74675.65,0.0,0.10775,6e-05,12.53383]
[1776672392394,49.28,74680.68,0.0,0.10804,6e-05,12.5584]
[1776672398020,49.28,74695.08,0.0,0.10881,6e-05,12.62427]
[1776672403054,49.28,74700.12,0.0,0.10909,6e-05,12.64838]
[1776672407073,49.28,74700.58,0.0,0.10911,6e-05,12.6504]
[1776672407174,49.28,74704.35,0.0,0.10932,6e-05,12.66855]
[1776672408041,49.28,74704.35,0.0,0.10932,6e-05,12.66855]
[1776672409159,49.28,74703.97,0.0,0.1093,6e-05,12.6666]
[1776672409202,49.28,74703.44,0.0,0.10927,6e-05,12.66392]
[1776672415138,49.28,74700.05,0.0,0.10907,6e-05,12.64682]
[1776672419516,49.28,74699.78,0.0,0.10905,6e-05,12.64519]
[1776672423271,49.28,74702.07,0.0,0.10918,6e-05,12.65626]
[1776672424163,49.28,74702.71,0.0,0.10922,6e-05,12.65945]
[1776672425332,49.28,74704.92,0.0,0.10934,6e-05,12.67026]
[1776672425344,49.28,74704.92,0.0,0.10934,6e-05,12.67026]
[1776672425408,49.28,74710.31,0.0,0.10965,6e-05,12.69648]
[1776672426218,49.28,74710.31,0.0,0.10965,6e-05,12.69648]
[1776672426237,49.28,74710.31,0.0,0.10965,6e-05,12.69648]
[1776672426282,49.28,74710.31,0.0,0.10965,6e-05,12.69648]
[1776672426285,49.28,74710.31,0.0,0.10965,6e-05,12.69648]
[1776672426291,49.28,74714.9,0.0,0.10991,6e-05,12.71882]
[1776672427461,49.28,74714.9,0.0,0.10991,6e-05,12.71882]
[1776672427549,49.28,74722.56,0.0,0.11034,6e-05,12.75579]
[1776672432043,49.28,74717.2,0.0,0.11003,6e-05,12.72972]
[1776672432258,49.28,74717.28,0.0,0.11004,6e-05,12.7301]
[1776672435237,49.28,74726.1,0.0,0.11054,6e-05,12.77289]
[1776672435584,49.28,74726.1,0.0,0.11054,6e-05,12.77289]
[1776672435283,49.28,74734.6,0.0,0.11102,6e-05,12.81412]
[1776672436286,49.28,74734.6,0.0,0.11102,6e-05,12.814]
[1776672441322,49.27,74737.47,0.0,0.11117,6e-05,12.82729]
[1776672446331,49.27,74733.06,0.0,0.11091,6e-05,12.8052]
[1776672446428,49.27,74726.36,0.0,0.11053,6e-05,12.77254]
[1776672447697,49.27,74726.36,0.0,0.11053,6e-05,12.77248]
[1776672448394,49.27,74727.32,0.0,0.11058,6e-05,12.77708]
[1776672448754,49.27,74727.32,0.0,0.11058,6e-05,12.77708]
[1776672449377,49.27,74727.32,0.0,0.11058,6e-05,12.77702]
[1776672452783,49.27,74727.76,0.0,0.11058,6e-05,12.77514]
[1776672453405,49.27,74730.78,0.0,0.11075,6e-05,12.78973]
[1776672458512,49.27,74736.92,0.0,0.11109,6e-05,12.81912]
[1776672464333,49.27,74739.93,0.0,0.11125,6e-05,12.83301]
[1776672469756,49.27,74748.39,0.0,0.11172,6e-05,12.8733]
[1776672470526,49.27,74738.23,0.0,0.11114,6e-05,12.82367]
[1776672473946,49.26,74739.98,0.0,0.11124,6e-05,12.83187]
[1776672474066,49.26,74739.98,0.0,0.11124,6e-05,12.83187]
[1776672474555,49.26,74738.88,0.0,0.11117,6e-05,12.82642]
[1776672475559,49.26,74721.94,0.0,0.11021,6e-05,12.74401]
[1776672477576,49.26,74713.6,0.0,0.10974,6e-05,12.70357]
[1776672477573,49.26,74703.7,0.0,0.10919,6e-05,12.65568]
[1776672481804,49.26,74707.1,0.0,0.10938,6e-05,12.67202]
[1776672482214,49.26,74707.1,0.0,0.10938,6e-05,12.67202]
[1776672483426,49.26,74707.45,0.0,0.1094,6e-05,12.67361]
[1776672486686,49.26,74702.34,0.0,0.1091,6e-05,12.64846]
[1776672489876,49.26,74707.39,0.0,0.10938,6e-05,12.67261]
[1776672493988,49.26,74708.29,0.0,0.10943,6e-05,12.67664]
[1776672496469,49.26,74709.78,0.0,0.10951,6e-05,12.68365]
[1776672496501,49.26,74711.61,0.0,0.10961,6e-05,12.69231]
[1776672501728,49.26,74711.45,0.0,0.1096,6e-05,12.69111]
[1776672501806,49.26,74711.45,0.0,0.1096,6e-05,12.69111]
[1776672501935,49.26,74711.45,0.0,0.1096,6e-05,12.69111]
[1776672502152,49.26,74711.45,0.0,0.1096,6e-05,12.69111]
[1776672502207,49.26,74716.52,0.0,0.10988,6e-05,12.71551]
[1776672503246,49.26,74727.06,0.0,0.11048,6e-05,12.76654]
[1776672507894,49.26,74740.31,0.0,0.11122,6e-05,12.83049]
[1776672514524,49.26,74741.94,0.0,0.11128,6e-05,12.83427]
[1776672519872,49.26,74740.55,0.0,0.1112,6e-05,12.82726]
[1776672520761,49.26,74740.55,0.0,0.1112,6e-05,12.82726]
[1776672520879,49.26,74740.43,0.0,0.11119,6e-05,12.82665]
[1776672526460,49.26,74741.42,0.0,0.11125,6e-05,12.83139]
[1776672532619,49.25,74740.56,0.0,0.11118,6e-05,12.82603]
[1776672532661,49.25,74721.8,0.0,0.11012,6e-05,12.7347]
[1776672533413,49.25,74721.8,0.0,0.11012,6e-05,12.7347]
[1776672533440,49.25,74721.8,0.0,0.11012,6e-05,12.7347]
[1776672533505,49.25,74722.45,0.0,0.11016,6e-05,12.73773]
[1776672536601,49.25,74718.46,0.0,0.10993,6e-05,12.71813]
[1776672536702,49.25,74714.64,0.0,0.10971,6e-05,12.6995]
[1776672538257,49.25,74714.64,0.0,0.10971,6e-05,12.69942]
[1776672538353,49.25,74713.1,0.0,0.10962,6e-05,12.69189]
[1776672542943,49.25,74713.22,0.0,0.10963,6e-05,12.6922]
[1776672545540,49.25,74709.71,0.0,0.10943,6e-05,12.67508]
[1776672546924,49.25,74699.08,0.0,0.10883,6e-05,12.62351]
[1776672548070,49.25,74689.1,0.0,0.10827,6e-05,12.57512]
[1776672552529,49.25,74681.03,0.0,0.10782,6e-05,12.53584]
[1776672557254,49.25,74680.42,0.0,0.10777,6e-05,12.53218]
[1776672557337,49.25,74677.27,0.0,0.1076,6e-05,12.51687]
[1776672563175,49.25,74677.34,0.0,0.10761,6e-05,12.51777]
[1776672568209,49.25,74671.04,0.0,0.10727,6e-05,12.48863]
[1776672573244,49.25,74675.67,0.0,0.10751,6e-05,12.50765]
[1776672574005,49.25,74675.67,0.0,0.10751,6e-05,12.50765]
[1776672575489,49.25,74675.73,0.0,0.10751,6e-05,12.50787]
[1776672575703,49.25,74679.48,0.0,0.10772,6e-05,12.52587]
[1776672577534,49.25,74679.37,0.0,0.10771,6e-05,12.52524]
[1776672577584,49.25,74680.0,0.0,0.10775,6e-05,12.52819]
[1776672578607,49.25,74680.0,0.0,0.10775,6e-05,12.52819]
[1776672578612,49.25,74680.0,0.0,0.10775,6e-05,12.52819]
[1776672578689,49.25,74682.15,0.0,0.10786,6e-05,12.53827]
[1776672579549,49.25,74682.15,0.0,0.10786,6e-05,12.53827]
[1776672579565,49.25,74683.3,0.0,0.10792,6e-05,12.54351]
[1776672585330,49.25,74683.06,0.0,0.10791,6e-05,12.54262]
[1776672590365,49.25,74676.63,0.0,0.10756,6e-05,12.51233]
[1776672595400,49.25,74678.3,0.0,0.10766,6e-05,12.52105]
[1776672600439,49.26,74679.34,0.0,0.10773,6e-05,12.52657]
[1776672605473,49.26,74687.72,0.0,0.1082,6e-05,12.56747]
[1776672607084,49.26,74688.64,0.0,0.10825,6e-05,12.57198]
[1776672607782,49.26,74704.67,0.0,0.10915,6e-05,12.64958]
[1776672607863,49.26,74704.67,0.0,0.10915,6e-05,12.64958]
[1776672610854,49.26,74708.64,0.0,0.10937,6e-05,12.66871]
[1776672615860,49.26,74713.31,0.0,0.10963,6e-05,12.6911]
[1776672623600,49.25,74717.74,0.0,0.10987,6e-05,12.71202]
[1776672625126,49.25,74717.28,0.0,0.10985,6e-05,12.70969]
[1776672625665,49.25,74717.28,0.0,0.10985,6e-05,12.70969]
[1776672625705,49.25,74707.36,0.0,0.10929,6e-05,12.6615]
[1776672626567,49.25,74707.36,0.0,0.10929,6e-05,12.6615]
[1776672632134,49.25,74700.08,0.0,0.10885,6e-05,12.62221]
[1776672632330,49.25,74700.08,0.0,0.10885,6e-05,12.62221]
[1776672634405,49.25,74706.45,0.0,0.10921,6e-05,12.65311]
[1776672634679,49.25,74717.58,0.0,0.10983,6e-05,12.70705]
[1776672636788,49.25,74720.42,0.0,0.10999,6e-05,12.72074]
[1776672637700,49.25,74727.11,0.0,0.11037,6e-05,12.75297]
[1776672641730,49.25,74730.98,0.0,0.11058,6e-05,12.77113]
[1776672642555,49.25,74730.98,0.0,0.11058,6e-05,12.77113]
[1776672642735,49.25,74734.67,0.0,0.11078,6e-05,12.78888]
[1776672647770,49.25,74742.13,0.0,0.11119,6e-05,12.82414]
[1776672652806,49.24,74746.74,0.0,0.11144,6e-05,12.84521]
[1776672657231,49.24,74745.16,0.0,0.11134,6e-05,12.83637]
[1776672657844,49.24,74756.83,0.0,0.112,6e-05,12.89295]
[1776672660863,49.24,74767.31,0.0,0.11258,6e-05,12.94286]
[1776672662875,49.24,74778.76,0.0,0.11323,6e-05,12.99789]
[1776672663271,49.24,74778.76,0.0,0.11323,6e-05,12.99789]
[1776672665581,49.23,74762.37,0.0,0.11227,6e-05,12.91638]
[1776672671053,49.23,74758.4,0.0,0.11202,6e-05,12.89538]
[1776672671087,49.23,74746.69,0.0,0.11135,6e-05,12.83791]
[1776672672123,49.23,74746.69,0.0,0.11135,6e-05,12.83791]
[1776672672222,49.22,74748.25,0.0,0.11143,6e-05,12.84484]
[1776672673090,49.22,74748.25,0.0,0.11143,6e-05,12.84484]
[1776672673189,49.22,74748.61,0.0,0.11145,6e-05,12.84627]
[1776672678986,49.22,74750.19,0.0,0.11152,6e-05,12.85235]
[1776672684027,49.22,74746.2,0.0,0.11127,6e-05,12.83135]
[1776672689060,49.21,74752.32,0.0,0.1116,6e-05,12.85959]
[1776672694095,49.21,74757.87,0.0,0.11187,6e-05,12.88085]
[1776672699134,49.2,74757.49,0.0,0.11182,6e-05,12.87723]
[1776672704302,49.2,74760.85,0.0,0.112,6e-05,12.89224]
[1776672705201,49.2,74764.89,0.0,0.11223,6e-05,12.91159]
[1776672705407,49.2,74764.89,0.0,0.11223,6e-05,12.91159]
[1776672712212,49.19,74770.55,0.0,0.11251,6e-05,12.93616]
[1776672714793,49.19,74768.79,0.0,0.1124,6e-05,12.92668]
[1776672720055,49.18,74759.7,0.0,0.11185,6e-05,12.87981]
[1776672722545,49.18,74757.4,0.0,0.11171,6e-05,12.86786]
[1776672722558,49.18,74757.4,0.0,0.11171,6e-05,12.86786]
[1776672722639,49.18,74748.49,0.0,0.1112,6e-05,12.8241]
[1776672723572,49.18,74748.49,0.0,0.1112,6e-05,12.8241]
[1776672727630,49.18,74748.47,0.0,0.11118,6e-05,12.8229]
[1776672731582,49.17,74750.24,0.0,0.11127,6e-05,12.83049]
[1776672733697,49.17,74751.52,0.0,0.11134,6e-05,12.83622]
[1776672739455,49.17,74746.03,0.0,0.11101,6e-05,12.80821]
[1776672744565,49.17,74748.71,0.0,0.11115,6e-05,12.82011]
[1776672746967,49.17,74753.67,0.0,0.11143,6e-05,12.84377]
[1776672746979,49.17,74753.67,0.0,0.11142,6e-05,12.84349]
[1776672746981,49.17,74753.67,0.0,0.11142,6e-05,12.84349]
[1776672747484,49.16,74762.31,0.0,0.11191,6e-05,12.88534]
[1776672748829,49.16,74762.31,0.0,0.11191,6e-05,12.88534]
[1776672748836,49.16,74765.61,0.0,0.1121,6e-05,12.9011]
[1776672754521,49.16,74764.95,0.0,0.11201,6e-05,12.8919]
[1776672759500,49.15,74765.19,0.0,0.112,6e-05,12.89161]
[1776672759983,49.15,74767.56,0.0,0.11213,6e-05,12.90283]
[1776672762960,49.15,74778.0,0.0,0.11272,6e-05,12.95272]
[1776672767497,49.15,74776.71,0.0,0.11262,6e-05,12.94468]
[1776672769144,49.14,74777.06,0.0,0.11263,6e-05,12.94561]
[1776672773209,49.14,74783.4,0.0,0.11298,6e-05,12.97493]
[1776672776384,49.14,74797.13,0.0,0.11375,6e-05,13.04081]
[1776672781591,49.13,74800.0,0.0,0.11389,6e-05,13.05216]
[1776672786667,49.12,74796.92,0.0,0.11367,6e-05,13.03431]
[1776672792803,49.11,74793.66,0.0,0.11344,6e-05,13.01478]
[1776672797838,49.11,74791.7,0.0,0.1133,6e-05,13.0027]
[1776672802889,49.1,74792.71,0.0,0.11333,6e-05,13.00515]
[1776672806928,49.1,74800.82,0.0,0.11378,6e-05,13.04368]
[1776672806952,49.1,74801.98,0.0,0.11384,6e-05,13.04897]
[1776672807197,49.1,74801.98,0.0,0.11384,6e-05,13.04897]
[1776672808284,49.1,74801.98,0.0,0.11384,6e-05,13.04856]
[1776672808835,49.1,74801.98,0.0,0.11384,6e-05,13.04856]
[1776672809059,49.1,74801.98,0.0,0.11384,6e-05,13.04856]
[1776672808918,49.1,74810.79,0.0,0.11435,6e-05,13.09162]
[1776672809923,49.1,74818.57,0.0,0.1148,6e-05,13.12961]
[1776672810432,49.1,74818.57,0.0,0.1148,6e-05,13.12961]
[1776672810930,49.09,74819.67,0.0,0.11486,6e-05,13.1347]
[1776672811858,49.09,74819.67,0.0,0.11486,6e-05,13.1347]
[1776672811940,49.09,74816.09,0.0,0.11462,6e-05,13.11296]
[1776672814178,49.09,74813.01,0.0,0.11443,6e-05,13.09723]
[1776672814907,49.09,74813.01,0.0,0.11443,6e-05,13.09723]
[1776672815064,49.09,74813.01,0.0,0.11443,6e-05,13.09723]
[1776672815276,49.09,74808.96,0.0,0.11419,6e-05,13.07705]
[1776672815968,49.09,74808.96,0.0,0.11419,6e-05,13.07679]
[1776672817176,49.09,74806.46,0.0,0.11404,6e-05,13.06426]
[1776672817979,49.09,74806.46,0.0,0.11404,6e-05,13.06402]
[1776672821229,49.09,74805.1,0.0,0.11395,6e-05,13.05665]
[1776672821239,49.09,74805.1,0.0,0.11395,6e-05,13.05665]
[1776672822007,49.09,74803.92,0.0,0.11388,6e-05,13.05062]
[1776672825885,49.09,74803.43,0.0,0.11384,6e-05,13.04736]
[1776672826035,49.08,74804.23,0.0,0.11388,6e-05,13.05089]
[1776672826743,49.08,74804.23,0.0,0.11388,6e-05,13.05089]
[1776672827042,49.08,74808.29,0.0,0.11411,6e-05,13.07043]
[1776672827512,49.08,74808.29,0.0,0.11411,6e-05,13.07043]
[1776672828049,49.08,74814.54,0.0,0.11447,6e-05,13.10088]
[1776672832757,49.08,74818.31,0.0,0.11467,6e-05,13.11816]
[1776672833182,49.08,74818.41,0.0,0.11468,6e-05,13.11833]
[1776672835699,49.08,74829.37,0.0,0.11531,6e-05,13.17174]
[1776672836379,49.08,74829.24,0.0,0.1153,6e-05,13.17078]
[1776672842148,49.07,74832.49,0.0,0.11546,6e-05,13.18486]
[1776672847568,49.07,74839.81,0.0,0.11587,6e-05,13.21928]
[1776672847992,49.07,74839.81,0.0,0.11587,6e-05,13.21928]
[1776672848059,49.07,74840.71,0.0,0.11592,6e-05,13.22335]
[1776672849619,49.07,74840.71,0.0,0.11592,6e-05,13.22335]
[1776672849718,49.06,74844.15,0.0,0.11611,6e-05,13.2396]
[1776672855665,49.06,74843.68,0.0,0.11607,6e-05,13.23576]
[1776672857571,49.06,74848.95,0.0,0.11636,6e-05,13.26065]
[1776672857745,49.06,74848.95,0.0,0.11636,6e-05,13.26065]
[1776672859863,49.06,74849.47,0.0,0.11639,6e-05,13.26246]
[1776672859875,49.06,74849.47,0.0,0.11639,6e-05,13.26246]
[1776672859909,49.06,74849.55,0.0,0.11639,6e-05,13.26247]
[1776672861916,49.06,74849.55,0.0,0.11639,6e-05,13.26247]
[1776672863866,49.05,74847.86,0.0,0.11627,6e-05,13.25314]
[1776672863962,49.05,74843.94,0.0,0.11603,6e-05,13.23263]
[1776672868750,49.04,74844.83,0.0,0.11605,6e-05,13.23479]
[1776672868853,49.04,74844.83,0.0,0.11605,6e-05,13.23479]
[1776672868881,49.04,74844.83,0.0,0.11605,6e-05,13.23479]
[1776672868884,49.04,74844.83,0.0,0.11605,6e-05,13.23479]
[1776672868982,49.04,74849.56,0.0,0.11633,6e-05,13.25758]
[1776672870093,49.04,74849.56,0.0,0.11633,6e-05,13.25758]
[1776672870138,49.04,74858.58,0.0,0.11685,6e-05,13.30157]
[1776672872363,49.04,74859.88,0.0,0.11688,6e-05,13.30295]
[1776672876812,49.03,74868.78,0.0,0.11738,6e-05,13.34487]
[1776672876816,49.03,74868.36,0.0,0.11735,6e-05,13.34234]
[1776672877718,49.03,74868.36,0.0,0.11735,6e-05,13.34234]
[1776672877720,49.03,74874.34,0.0,0.1177,6e-05,13.3715]
[1776672878329,49.03,74874.34,0.0,0.1177,6e-05,13.3715]
[1776672878794,49.03,74874.34,0.0,0.1177,6e-05,13.3715]
[1776672880143,49.03,74873.89,0.0,0.11767,6e-05,13.36877]
[1776672881010,49.03,74873.89,0.0,0.11766,6e-05,13.36827]
[1776672884311,49.02,74868.49,0.0,0.11732,6e-05,13.33956]
[1776672884444,49.02,74868.3,0.0,0.1173,6e-05,13.33814]
[1776672885460,49.02,74868.3,0.0,0.1173,6e-05,13.33814]
[1776672885769,49.02,74868.3,0.0,0.1173,6e-05,13.33814]
[1776672886118,49.02,74868.3,0.0,0.1173,6e-05,13.33814]
[1776672885851,49.02,74865.86,0.0,0.11715,6e-05,13.32559]
[1776672887080,49.02,74865.86,0.0,0.11715,6e-05,13.32559]
[1776672887137,49.02,74853.24,0.0,0.1164,6e-05,13.2627]
[1776672888406,49.02,74853.24,0.0,0.11639,6e-05,13.26207]
[1776672888449,49.02,74853.24,0.0,0.11639,6e-05,13.26207]
[1776672888550,49.02,74848.49,0.0,0.1161,6e-05,13.23798]
[1776672890346,49.02,74841.82,0.0,0.1157,6e-05,13.20444]
[1776672890800,49.02,74841.82,0.0,0.1157,6e-05,13.20444]
[1776672890808,49.02,74841.82,0.0,0.1157,6e-05,13.20444]
[1776672890865,49.02,74816.02,0.0,0.1142,6e-05,13.07728]
[1776672891676,49.02,74816.02,0.0,0.1142,6e-05,13.07728]
[1776672891687,49.02,74816.02,0.0,0.1142,6e-05,13.07728]
[1776672891757,49.01,74808.2,0.0,0.11373,6e-05,13.03789]
[1776672893103,49.01,74808.2,0.0,0.11373,6e-05,13.03789]
[1776672893151,49.01,74808.2,0.0,0.11373,6e-05,13.03789]
[1776672893152,49.01,74815.9,0.0,0.11417,6e-05,13.07544]
[1776672895055,49.01,74828.13,0.0,0.11488,6e-05,13.13489]
[1776672896770,49.01,74828.13,0.0,0.11488,6e-05,13.13489]
[1776672896778,49.01,74828.13,0.0,0.11488,6e-05,13.13489]
[1776672896847,49.01,74828.62,0.0,0.11489,6e-05,13.13636]
[1776672898825,49.01,74827.39,0.0,0.11482,6e-05,13.12984]
[1776672898861,49.01,74826.43,0.0,0.11476,6e-05,13.12466]
[1776672901202,49.01,74826.43,0.0,0.11476,6e-05,13.12466]
[1776672901914,49.01,74826.43,0.0,0.11476,6e-05,13.12466]
[1776672901952,49.01,74826.43,0.0,0.11476,6e-05,13.12466]
[1776672902054,49.0,74826.57,0.0,0.11475,6e-05,13.12404]
[1776672907748,49.0,74819.3,0.0,0.1143,6e-05,13.08634]
[1776672908619,49.0,74820.96,0.0,0.11439,6e-05,13.09415]
[1776672908717,49.0,74821.38,0.0,0.11441,6e-05,13.09585]
[1776672910644,48.99,74821.38,0.0,0.11441,6e-05,13.09548]
[1776672910696,48.99,74831.97,0.0,0.11502,6e-05,13.14726]
[1776672914459,48.99,74832.1,0.0,0.11501,6e-05,13.14657]
[1776672915297,48.99,74836.15,0.0,0.11524,6e-05,13.16612]
[1776672916693,48.99,74836.15,0.0,0.11524,6e-05,13.16568]
[1776672916754,48.99,74856.05,0.0,0.1164,6e-05,13.26352]
[1776672918062,48.99,74856.05,0.0,0.1164,6e-05,13.26352]
[1776672920813,48.98,74858.48,0.0,0.11653,6e-05,13.2739]
[1776672920833,48.98,74858.48,0.0,0.11653,6e-05,13.2739]
[1776672924835,48.98,74862.65,0.0,0.11674,6e-05,13.29226]
[1776672924908,48.98,74868.98,0.0,0.11711,6e-05,13.32302]
[1776672925379,48.98,74868.98,0.0,0.11711,6e-05,13.32302]
[1776672930796,48.95,74872.09,0.0,0.11717,6e-05,13.32857]
[1776672934996,48.95,74870.57,0.0,0.11703,6e-05,13.31526]
[1776672935089,48.94,74872.25,0.0,0.11712,6e-05,13.32293]
[1776672940174,48.92,74873.0,0.0,0.11706,6e-05,13.31797]
[1776672941132,48.92,74880.07,0.0,0.11747,6e-05,13.3526]
[1776672941209,48.92,74878.47,0.0,0.11737,6e-05,13.34417]
[1776672942387,48.92,74878.47,0.0,0.11737,6e-05,13.3437]
[1776672942516,48.92,74878.47,0.0,0.11737,6e-05,13.3437]
[1776672942861,48.92,74879.0,0.0,0.11739,6e-05,13.34585]
[1776672945154,48.92,74880.08,0.0,0.11745,6e-05,13.35074]
[1776672947441,48.91,74881.68,0.0,0.11753,6e-05,13.35723]
[1776672951412,48.91,74879.71,0.0,0.11739,6e-05,13.3455]
[1776672952653,48.91,74880.03,0.0,0.1174,6e-05,13.34662]
[1776672952932,48.91,74878.0,0.0,0.11727,6e-05,13.33608]
[1776672954945,48.9,74863.87,0.0,0.11642,6e-05,13.26472]
[1776672955368,48.9,74863.87,0.0,0.11642,6e-05,13.26472]
[1776672956445,48.9,74863.63,0.0,0.1164,6e-05,13.26295]
[1776672958974,48.9,74850.41,0.0,0.1156,6e-05,13.19584]
[1776672964007,48.89,74857.76,0.0,0.116,6e-05,13.22971]
[1776672969044,48.89,74855.64,0.0,0.11585,6e-05,13.21676]
[1776672974079,48.88,74856.23,0.0,0.11585,6e-05,13.2173]
[1776672979115,48.87,74856.51,0.0,0.11584,6e-05,13.21621]
[1776672980208,48.87,74856.51,0.0,0.11584,6e-05,13.21621]
[1776672981128,48.87,74851.79,0.0,0.11555,6e-05,13.19188]
[1776672981454,48.87,74851.79,0.0,0.11555,6e-05,13.19188]
[1776672982136,48.87,74849.34,0.0,0.1154,6e-05,13.17929]
[1776672986009,48.87,74850.97,0.0,0.11548,6e-05,13.18606]
[1776672987169,48.86,74868.99,0.0,0.11653,6e-05,13.27443]
[1776672991983,48.86,74870.55,0.0,0.11657,6e-05,13.27606]
[1776672995009,48.85,74872.81,0.0,0.11668,6e-05,13.28551]
[1776672995110,48.85,74872.81,0.0,0.11668,6e-05,13.28551]
[1776673001275,48.84,74866.23,0.0,0.11624,6e-05,13.24915]
[1776673006305,48.84,74860.57,0.0,0.11588,6e-05,13.21861]
[1776673011339,48.83,74862.75,0.0,0.11598,6e-05,13.22708]
[1776673013203,48.83,74863.28,0.0,0.116,6e-05,13.22922]
[1776673013353,48.83,74863.51,0.0,0.11601,6e-05,13.22987]
[1776673018392,48.82,74862.17,0.0,0.1159,6e-05,13.22082]
[1776673023032,48.82,74862.45,0.0,0.1159,6e-05,13.22078]
[1776673023209,48.82,74862.45,0.0,0.1159,6e-05,13.22078]
[1776673023218,48.82,74862.02,0.0,0.11586,6e-05,13.2177]
[1776673023554,48.82,74862.02,0.0,0.11586,6e-05,13.2177]
[1776673023955,48.82,74862.02,0.0,0.11586,6e-05,13.2177]
[1776673029902,48.81,74870.4,0.0,0.11633,6e-05,13.25672]
[1776673034597,48.81,74869.86,0.0,0.11627,6e-05,13.25197]
[1776673034622,48.8,74870.11,0.0,0.11627,6e-05,13.25219]
[1776673035847,48.8,74870.11,0.0,0.11627,6e-05,13.25219]
[1776673035948,48.8,74869.71,0.0,0.11623,6e-05,13.24919]
[1776673041552,48.8,74868.24,0.0,0.11612,6e-05,13.23939]
[1776673042833,48.8,74868.24,0.0,0.11612,6e-05,13.23939]
[1776673043092,48.79,74863.38,0.0,0.11582,6e-05,13.21432]
[1776673044575,48.79,74840.92,0.0,0.11449,6e-05,13.10264]
[1776673048270,48.79,74853.51,0.0,0.11522,6e-05,13.16375]
[1776673050348,48.79,74855.46,0.0,0.11533,6e-05,13.17341]
[1776673050376,48.79,74855.51,0.0,0.11532,6e-05,13.17288]
[1776673053257,48.78,74868.79,0.0,0.11606,6e-05,13.23361]
[1776673054427,48.78,74868.79,0.0,0.11606,6e-05,13.23361]
[1776673056411,48.78,74882.07,0.0,0.11683,6e-05,13.2981]
[1776673058749,48.78,74887.75,0.0,0.11716,6e-05,13.3252]
[1776673064713,48.77,74885.56,0.0,0.11698,6e-05,13.31073]
[1776673069748,48.76,74884.88,0.0,0.1169,6e-05,13.30438]
[1776673072782,48.76,74882.55,0.0,0.11674,6e-05,13.29104]
[1776673073903,48.76,74882.18,0.0,0.11671,6e-05,13.28863]
[1776673079819,48.75,74892.77,0.0,0.1173,6e-05,13.33746]
[1776673084859,48.74,74890.61,0.0,0.11715,6e-05,13.325]
[1776673091059,48.74,74888.61,0.0,0.117,6e-05,13.3129]
[1776673096227,48.73,74888.71,0.0,0.11697,6e-05,13.31078]
[1776673101675,48.72,74892.9,0.0,0.11719,6e-05,13.32901]
[1776673107007,48.72,74894.84,0.0,0.11727,6e-05,13.33604]
[1776673112029,48.71,74895.48,0.0,0.11726,6e-05,13.33368]
[1776673112116,48.71,74895.48,0.0,0.11726,6e-05,13.33368]
[1776673112394,48.71,74901.78,0.0,0.11763,6e-05,13.36464]
[1776673113521,48.71,74910.95,0.0,0.11818,6e-05,13.40995]
[1776673115820,48.71,74912.42,0.0,0.11825,6e-05,13.41633]
[1776673117480,48.7,74912.81,0.0,0.11826,6e-05,13.41726]
[1776673118134,48.7,74912.81,0.0,0.11826,6e-05,13.41726]
[1776673119481,48.7,74924.93,0.0,0.11899,6e-05,13.47728]
[1776673125149,48.69,74925.24,0.0,0.11896,6e-05,13.47491]
[1776673127625,48.69,74924.75,0.0,0.11891,6e-05,13.4713]
[1776673133205,48.68,74920.95,0.0,0.11864,6e-05,13.44898]
[1776673137689,48.68,74927.33,0.0,0.119,6e-05,13.47863]
[1776673138240,48.68,74926.63,0.0,0.11895,6e-05,13.47455]
[1776673141261,48.67,74937.71,0.0,0.11959,6e-05,13.52818]
[1776673141957,48.67,74937.71,0.0,0.11959,6e-05,13.52818]
[1776673142268,48.67,74937.47,0.0,0.11957,6e-05,13.52633]
[1776673146191,48.66,74932.44,0.0,0.11924,6e-05,13.49919]
[1776673146296,48.66,74933.13,0.0,0.11928,6e-05,13.50202]
[1776673146891,48.66,74933.13,0.0,0.11928,6e-05,13.50202]
[1776673147304,48.66,74938.18,0.0,0.11957,6e-05,13.52667]
[1776673152338,48.65,74935.42,0.0,0.11937,6e-05,13.50957]
[1776673153582,48.65,74935.88,0.0,0.11939,6e-05,13.51123]
[1776673154028,48.65,74935.88,0.0,0.11939,6e-05,13.51123]
[1776673155298,48.65,74937.49,0.0,0.11948,6e-05,13.51865]
[1776673155368,48.65,74937.49,0.0,0.11947,6e-05,13.518]
[1776673158539,48.64,74942.63,0.0,0.11976,6e-05,13.54243]
[1776673159429,48.64,74942.63,0.0,0.11976,6e-05,13.54243]
[1776673164480,48.64,74948.78,0.0,0.12009,6e-05,13.56969]
[1776673165811,48.63,74950.0,0.0,0.12015,6e-05,13.57479]
[1776673166438,48.63,74953.57,0.0,0.12036,6e-05,13.59219]
[1776673166565,48.63,74953.57,0.0,0.12036,6e-05,13.59219]
[1776673167444,48.63,74963.62,0.0,0.12097,6e-05,13.64209]
[1776673167565,48.63,74963.62,0.0,0.12097,6e-05,13.64209]
[1776673167633,48.63,74963.62,0.0,0.12097,6e-05,13.64209]
[1776673168040,48.63,74963.62,0.0,0.12097,6e-05,13.64209]
[1776673168046,48.63,74963.62,0.0,0.12097,6e-05,13.64209]
[1776673168493,48.63,74975.66,0.0,0.1217,6e-05,13.70199]
[1776673170399,48.63,74975.66,0.0,0.12169,6e-05,13.70137]
[1776673173539,48.56,74988.13,0.0,0.12208,6e-05,13.73316]
[1776673175443,48.54,74990.13,0.0,0.12211,6e-05,13.73614]
[1776673179619,48.5,74994.1,0.0,0.12216,6e-05,13.74056]
[1776673180537,48.5,74995.17,0.0,0.12222,6e-05,13.74547]
[1776673180759,48.5,74995.17,0.0,0.12222,6e-05,13.74547]
[1776673181544,48.5,74996.74,0.0,0.12231,6e-05,13.75291]
[1776673184781,48.5,74996.04,0.0,0.12226,6e-05,13.74839]
[1776673184860,48.5,74997.55,0.0,0.12234,6e-05,13.75553]
[1776673189050,48.49,75000.55,0.0,0.12251,6e-05,13.76917]
[1776673189114,48.49,75000.63,0.0,0.1225,6e-05,13.76854]
[1776673194246,48.48,74999.19,0.0,0.12239,6e-05,13.75926]
[1776673199350,48.48,74994.17,0.0,0.12204,6e-05,13.73103]
[1776673201801,48.48,74994.76,0.0,0.12207,6e-05,13.73355]
[1776673201984,48.48,74994.76,0.0,0.12207,6e-05,13.73355]
[1776673202274,48.48,74994.76,0.0,0.12207,6e-05,13.73355]
[1776673202527,48.48,74994.76,0.0,0.12207,6e-05,13.73355]
[1776673202569,48.48,74994.76,0.0,0.12207,6e-05,13.73355]
[1776673202693,48.47,74993.4,0.0,0.12197,6e-05,13.72532]
[1776673202882,48.47,74979.42,0.0,0.12111,6e-05,13.65482]
[1776673204736,48.47,74969.95,0.0,0.12052,6e-05,13.60607]
[1776673205388,48.47,74969.95,0.0,0.12052,6e-05,13.60607]
[1776673205455,48.47,74961.72,0.0,0.12002,6e-05,13.56465]
[1776673208702,48.47,74957.52,0.0,0.11975,6e-05,13.54269]
[1776673209424,48.47,74959.7,0.0,0.11987,6e-05,13.55285]
[1776673211768,48.46,74971.9,0.0,0.12061,6e-05,13.61336]
[1776673216803,48.46,74975.13,0.0,0.12077,6e-05,13.62721]
[1776673222358,48.45,74970.46,0.0,0.12046,6e-05,13.60122]
[1776673227881,48.45,74964.27,0.0,0.12005,6e-05,13.56739]
[1776673232928,48.44,74965.38,0.0,0.12006,6e-05,13.56705]
[1776673238412,48.44,74963.38,0.0,0.11992,6e-05,13.55527]
[1776673238513,48.43,74962.93,0.0,0.11988,6e-05,13.55218]
[1776673243993,48.43,74960.98,0.0,0.11973,6e-05,13.54031]
[1776673246007,48.43,74948.71,0.0,0.11898,6e-05,13.47781]
[1776673251045,48.42,74944.27,0.0,0.11869,6e-05,13.45395]
[1776673256079,48.41,74948.27,0.0,0.11889,6e-05,13.47082]
[1776673261504,48.41,74957.97,0.0,0.11946,6e-05,13.51779]
[1776673264237,48.41,74955.97,0.0,0.11932,6e-05,13.50658]
[1776673267590,48.41,74949.63,0.0,0.11893,6e-05,13.47395]
[1776673273200,48.4,74954.84,0.0,0.11921,6e-05,13.49732]
[1776673277502,48.4,74954.5,0.0,0.11917,6e-05,13.49449]
[1776673277818,48.39,74948.99,0.0,0.11884,6e-05,13.46641]
[1776673278248,48.39,74948.99,0.0,0.11883,6e-05,13.46607]
[1776673283275,48.39,74944.31,0.0,0.11852,6e-05,13.44031]
[1776673285292,48.39,74942.23,0.0,0.11839,6e-05,13.42933]
[1776673285299,48.39,74930.96,0.0,0.1177,6e-05,13.37223]
[1776673287305,48.38,74913.09,0.0,0.11662,6e-05,13.28148]
[1776673288446,48.38,74913.09,0.0,0.11662,6e-05,13.28148]
[1776673288545,48.38,74902.86,0.0,0.116,6e-05,13.22976]
[1776673292340,48.38,74894.12,0.0,0.11543,6e-05,13.18048]
[1776673294026,48.38,74896.42,0.0,0.11556,6e-05,13.1916]
[1776673294354,48.38,74896.42,0.0,0.11556,6e-05,13.19122]
[1776673299389,48.37,74891.13,0.0,0.11522,6e-05,13.16295]
[1776673305256,48.37,74883.51,0.0,0.11475,6e-05,13.12365]
[1776673310472,48.36,74889.21,0.0,0.11506,6e-05,13.15005]
[1776673312627,48.36,74889.91,0.0,0.1151,6e-05,13.15323]
[1776673312770,48.36,74889.91,0.0,0.1151,6e-05,13.15323]
[1776673313589,48.36,74889.91,0.0,0.1151,6e-05,13.15323]
[1776673313556,48.36,74962.5,0.0,0.11946,6e-05,13.51731]
[1776673313884,48.36,74962.5,0.0,0.11946,6e-05,13.51731]
[1776673314615,48.36,74958.75,0.0,0.11922,6e-05,13.49747]
[1776673314742,48.36,74958.75,0.0,0.11922,6e-05,13.49747]
[1776673315534,48.36,74958.75,0.0,0.11922,6e-05,13.49747]
[1776673316542,48.36,74931.39,0.0,0.11755,6e-05,13.35878]
[1776673320703,48.35,74935.25,0.0,0.11778,6e-05,13.37742]
[1776673321576,48.35,74934.11,0.0,0.11769,6e-05,13.37054]
[1776673322001,48.35,74934.11,0.0,0.11769,6e-05,13.37054]
[1776673322011,48.35,74934.11,0.0,0.11769,6e-05,13.37054]
[1776673327073,48.35,74937.17,0.0,0.11785,6e-05,13.38371]
[1776673327981,48.35,74938.68,0.0,0.11794,6e-05,13.39092]
[1776673328427,48.35,74938.68,0.0,0.11794,6e-05,13.39092]
[1776673328636,48.34,74940.06,0.0,0.11802,6e-05,13.39748]
[1776673329634,48.34,74928.78,0.0,0.11733,6e-05,13.34045]
[1776673329858,48.34,74928.78,0.0,0.11733,6e-05,13.34045]
[1776673334719,48.3,74910.27,0.0,0.11603,6e-05,13.2318]
[1776673336899,48.3,74909.5,0.0,0.11597,6e-05,13.22714]
[1776673338231,48.3,74907.18,0.0,0.11583,6e-05,13.21514]
[1776673339042,48.3,74898.68,0.0,0.11532,6e-05,13.17224]
[1776673341395,48.29,74894.98,0.0,0.11506,6e-05,13.15048]
[1776673341568,48.29,74894.98,0.0,0.11506,6e-05,13.15048]
[1776673346655,48.28,74898.02,0.0,0.11519,6e-05,13.16186]
[1776673347586,48.28,74892.91,0.0,0.11488,6e-05,13.13577]
[1776673348753,48.27,74892.51,0.0,0.1148,6e-05,13.12887]
[1776673348823,48.27,74890.65,0.0,0.11468,6e-05,13.11909]
[1776673351921,48.27,74891.27,0.0,0.11471,6e-05,13.12125]
[1776673351930,48.27,74889.15,0.0,0.11455,6e-05,13.10637]
[1776673352964,48.27,74889.15,0.0,0.11455,6e-05,13.10637]
[1776673358835,48.24,74882.6,0.0,0.11404,6e-05,13.06407]
[1776673362716,48.24,74882.36,0.0,0.11402,6e-05,13.06212]
[1776673364104,48.24,74881.78,0.0,0.11397,6e-05,13.05847]
[1776673370572,48.22,74883.03,0.0,0.11397,6e-05,13.05871]
[1776673371882,48.22,74883.03,0.0,0.11397,6e-05,13.05871]
[1776673372133,48.22,74883.03,0.0,0.11397,6e-05,13.05871]
[1776673381226,48.2,74878.29,0.0,0.11356,6e-05,13.024]
[1776673386668,48.19,74879.75,0.0,0.11362,6e-05,13.02923]
[1776673386785,48.19,74879.75,0.0,0.11362,6e-05,13.02923]
[1776673389691,48.19,74890.84,0.0,0.11426,6e-05,13.08366]
[1776673389781,48.18,74902.39,0.0,0.11489,6e-05,13.13665]
[1776673395106,48.16,74898.68,0.0,0.11459,6e-05,13.11185]
[1776673397424,48.16,74899.52,0.0,0.11464,6e-05,13.11564]
[1776673403440,48.13,74897.95,0.0,0.11438,6e-05,13.09468]
[1776673408813,48.08,74895.4,0.0,0.11398,6e-05,13.06152]
[1776673411921,48.06,74893.57,0.0,0.11375,6e-05,13.04066]
[1776673413442,48.06,74893.57,0.0,0.11375,6e-05,13.04066]
[1776673413526,48.06,74881.19,0.0,0.11301,6e-05,12.97768]
[1776673414008,48.06,74881.19,0.0,0.11301,6e-05,12.97768]
[1776673415937,48.05,74884.26,0.0,0.11318,6e-05,12.99217]
[1776673418548,48.05,74895.8,0.0,0.11385,6e-05,13.04903]
[1776673423721,48.05,74895.44,0.0,0.1138,6e-05,13.04511]
[1776673423792,48.05,74895.44,0.0,0.1138,6e-05,13.04511]
[1776673424168,48.05,74890.08,0.0,0.11347,6e-05,13.01725]
[1776673424249,48.05,74890.08,0.0,0.11347,6e-05,13.01725]
[1776673424683,48.04,74894.02,0.0,0.1137,6e-05,13.0365]
[1776673425171,48.04,74894.02,0.0,0.1137,6e-05,13.0365]
[1776673425226,48.04,74894.02,0.0,0.1137,6e-05,13.0365]
[1776673425433,48.04,74890.71,0.0,0.1135,6e-05,13.01992]
[1776673426568,48.04,74890.71,0.0,0.1135,6e-05,13.01992]
[1776673426625,48.04,74890.71,0.0,0.1135,6e-05,13.01992]
[1776673426694,48.04,74888.17,0.0,0.11334,6e-05,13.0062]
[1776673427542,48.04,74888.17,0.0,0.11334,6e-05,13.0062]
[1776673429802,48.04,74883.27,0.0,0.11304,6e-05,12.9812]
[1776673430355,48.04,74875.41,0.0,0.11257,6e-05,12.94106]
[1776673435814,48.03,74870.61,0.0,0.11227,6e-05,12.91561]
[1776673441377,48.03,74868.74,0.0,0.11213,6e-05,12.90387]
[1776673444745,48.03,74868.42,0.0,0.11211,6e-05,12.90163]
[1776673444754,48.03,74868.42,0.0,0.11211,6e-05,12.90163]
[1776673444818,48.03,74868.04,0.0,0.11208,6e-05,12.8991]
[1776673445392,48.03,74868.04,0.0,0.11208,6e-05,12.8991]
[1776673446256,48.03,74862.8,0.0,0.11177,6e-05,12.87261]
[1776673446632,48.02,74860.61,0.0,0.11163,6e-05,12.86137]
[1776673451854,48.02,74852.77,0.0,0.11117,6e-05,12.82148]
[1776673457946,48.02,74848.15,0.0,0.11088,6e-05,12.79698]
[1776673466613,48.02,74842.42,0.0,0.11053,6e-05,12.76704]
[1776673468619,48.01,74855.71,0.0,0.1113,6e-05,12.83297]
[1776673473654,48.01,74855.86,0.0,0.11127,6e-05,12.82878]
[1776673476675,48.01,74865.92,0.0,0.11185,6e-05,12.87817]
[1776673481709,48.01,74863.96,0.0,0.11171,6e-05,12.867]
[1776673486744,48.0,74865.56,0.0,0.11179,6e-05,12.87353]
[1776673491780,48.0,74862.78,0.0,0.11161,6e-05,12.85822]
[1776673493794,48.0,74851.35,0.0,0.11094,6e-05,12.80068]
[1776673498830,47.99,74846.89,0.0,0.11063,6e-05,12.77422]
[1776673500653,47.99,74845.9,0.0,0.11057,6e-05,12.76929]
[1776673500705,47.99,74845.9,0.0,0.11057,6e-05,12.76929]
[1776673500943,47.99,74844.52,0.0,0.11049,6e-05,12.76227]
[1776673500995,47.99,74844.52,0.0,0.11049,6e-05,12.76227]
[1776673501850,47.99,74835.4,0.0,0.10996,6e-05,12.71673]
[1776673504868,47.99,74827.09,0.0,0.10947,6e-05,12.67532]
[1776673504945,47.99,74826.71,0.0,0.10945,6e-05,12.67342]
[1776673505254,47.99,74826.71,0.0,0.10945,6e-05,12.67342]
[1776673505310,47.99,74826.71,0.0,0.10945,6e-05,12.67342]
[1776673508587,47.99,74826.82,0.0,0.10946,6e-05,12.67386]
[1776673508901,47.99,74826.82,0.0,0.10945,6e-05,12.67357]
[1776673513936,47.98,74819.13,0.0,0.109,6e-05,12.63443]
[1776673516561,47.98,74816.82,0.0,0.10886,6e-05,12.62206]
[1776673519265,47.98,74807.93,0.0,0.10833,6e-05,12.57712]
[1776673524584,47.97,74817.29,0.0,0.10885,6e-05,12.62156]
[1776673524891,47.97,74817.29,0.0,0.10885,6e-05,12.62156]
[1776673524950,47.97,74817.29,0.0,0.10885,6e-05,12.62156]
[1776673525121,47.97,74817.81,0.0,0.10887,6e-05,12.62332]
[1776673525138,47.97,74817.81,0.0,0.10887,6e-05,12.62332]
[1776673525207,47.97,74817.81,0.0,0.10887,6e-05,12.62332]
[1776673525865,47.97,74817.81,0.0,0.10887,6e-05,12.62332]
[1776673525884,47.97,74817.59,0.0,0.10885,6e-05,12.62181]
[1776673527317,47.97,74817.59,0.0,0.10885,6e-05,12.62181]
[1776673527355,47.97,74817.59,0.0,0.10885,6e-05,12.62181]
[1776673533479,47.97,74814.81,0.0,0.10864,6e-05,12.60202]
[1776673533729,47.97,74814.81,0.0,0.10864,6e-05,12.60202]
[1776673533815,47.96,74815.28,0.0,0.10866,6e-05,12.60364]
[1776673537252,47.96,74818.87,0.0,0.10885,6e-05,12.62075]
[1776673537313,47.96,74835.34,0.0,0.1098,6e-05,12.70225]
[1776673539462,47.96,74824.93,0.0,0.10919,6e-05,12.64985]
[1776673543572,47.96,74824.47,0.0,0.10915,6e-05,12.64678]
[1776673543620,47.96,74825.6,0.0,0.10921,6e-05,12.65155]
[1776673546710,47.96,74824.99,0.0,0.10917,6e-05,12.64809]
[1776673546736,47.95,74823.61,0.0,0.10908,6e-05,12.64039]
[1776673551874,47.95,74815.76,0.0,0.10861,6e-05,12.59957]
[1776673557100,47.95,74816.24,0.0,0.10862,6e-05,12.60059]
[1776673562804,47.94,74805.53,0.0,0.10798,6e-05,12.54557]
[1776673562815,47.94,74805.53,0.0,0.10798,6e-05,12.54557]
[1776673564523,47.94,74795.18,0.0,0.10738,6e-05,12.49375]
[1776673565861,47.94,74795.18,0.0,0.10738,6e-05,12.49375]
[1776673565940,47.94,74793.25,0.0,0.10726,6e-05,12.48363]
[1776673571337,47.94,74787.53,0.0,0.10693,6e-05,12.45486]
[1776673576372,47.94,74779.48,0.0,0.10647,6e-05,12.41459]
[1776673581459,47.94,74786.8,0.0,0.10688,6e-05,12.45048]
[1776673584663,47.94,74770.84,0.0,0.10598,6e-05,12.37152]
[1776673584764,47.94,74759.7,0.0,0.10535,6e-05,12.31674]
[1776673585439,47.94,74759.7,0.0,0.10535,6e-05,12.31674]
[1776673585566,47.94,74759.7,0.0,0.10535,6e-05,12.31674]
[1776673585872,47.94,74759.7,0.0,0.10535,6e-05,12.31674]
[1776673585973,47.94,74747.24,0.0,0.10465,6e-05,12.25544]
[1776673586685,47.94,74747.24,0.0,0.10465,6e-05,12.25544]
[1776673587134,47.94,74743.71,0.0,0.10446,6e-05,12.23839]
[1776673588084,47.94,74743.71,0.0,0.10446,6e-05,12.23839]
[1776673588137,47.94,74743.71,0.0,0.10446,6e-05,12.23839]
[1776673588457,47.94,74741.61,0.0,0.10434,6e-05,12.22828]
[1776673589415,47.94,74741.61,0.0,0.10434,6e-05,12.22828]
[1776673589474,47.94,74741.61,0.0,0.10434,6e-05,12.22828]
[1776673589531,47.94,74739.6,0.0,0.10423,6e-05,12.21863]
[1776673590198,47.94,74739.6,0.0,0.10423,6e-05,12.21863]
[1776673590290,47.94,74739.6,0.0,0.10423,6e-05,12.21863]
[1776673590900,47.94,74736.2,0.0,0.10405,6e-05,12.2024]
[1776673592761,47.94,74734.06,0.0,0.1039,6e-05,12.18841]
[1776673592860,47.94,74734.06,0.0,0.1039,6e-05,12.18841]
[1776673592863,47.94,74729.32,0.0,0.10364,6e-05,12.16517]
[1776673598251,47.94,74720.69,0.0,0.10318,6e-05,12.12445]
[1776673598306,47.94,74720.69,0.0,0.10318,6e-05,12.12445]
[1776673598342,47.94,74720.69,0.0,0.10318,6e-05,12.12445]
[1776673598427,47.94,74720.69,0.0,0.10318,6e-05,12.12445]
[1776673598532,47.94,74720.09,0.0,0.10315,6e-05,12.12184]
[1776673599187,47.94,74720.09,0.0,0.10315,6e-05,12.12184]
[1776673599254,47.94,74720.09,0.0,0.10315,6e-05,12.12184]
[1776673599540,47.94,74721.95,0.0,0.10326,6e-05,12.13126]
[1776673601842,47.94,74721.09,0.0,0.10321,6e-05,12.12736]
[1776673601910,47.94,74721.09,0.0,0.10321,6e-05,12.12736]
[1776673602008,47.95,74724.26,0.0,0.10339,6e-05,12.14348]
[1776673605582,47.95,74712.26,0.0,0.10274,6e-05,12.08537]
[1776673606447,47.95,74712.26,0.0,0.10274,6e-05,12.08537]
[1776673606458,47.95,74712.26,0.0,0.10274,6e-05,12.08537]
[1776673606530,47.95,74712.26,0.0,0.10274,6e-05,12.08537]
[1776673606589,47.95,74712.04,0.0,0.10273,6e-05,12.08435]
[1776673609975,47.95,74710.6,0.0,0.10265,6e-05,12.07745]
[1776673609989,47.95,74710.6,0.0,0.10265,6e-05,12.07745]
[1776673610038,47.95,74717.05,0.0,0.10301,6e-05,12.10912]
[1776673610440,47.95,74717.05,0.0,0.10301,6e-05,12.10912]
[1776673610516,47.95,74717.05,0.0,0.10301,6e-05,12.10912]
[1776673610759,47.95,74717.05,0.0,0.10301,6e-05,12.10912]
[1776673610853,47.95,74717.05,0.0,0.10301,6e-05,12.10912]
[1776673614645,47.95,74728.83,0.0,0.10366,6e-05,12.16704]
[1776673618145,47.95,74731.37,0.0,0.10381,6e-05,12.18004]
[1776673618211,47.95,74731.37,0.0,0.10381,6e-05,12.18004]
[1776673623602,47.95,74731.94,0.0,0.10385,6e-05,12.18361]
[1776673623711,47.95,74732.3,0.0,0.10387,6e-05,12.18552]
[1776673625000,47.95,74744.05,0.0,0.10453,6e-05,12.2435]
[1776673630764,47.96,74742.54,0.0,0.10446,6e-05,12.23719]
[1776673633027,47.96,74756.86,0.0,0.10527,6e-05,12.30844]
[1776673633691,47.96,74756.86,0.0,0.10527,6e-05,12.30844]
[1776673633909,47.96,74756.86,0.0,0.10527,6e-05,12.30844]
[1776673633918,47.96,74756.86,0.0,0.10527,6e-05,12.30844]
[1776673634006,47.96,74756.86,0.0,0.10527,6e-05,12.30844]
[1776673634010,47.96,74766.27,0.0,0.1058,6e-05,12.35478]
[1776673634084,47.96,74766.27,0.0,0.1058,6e-05,12.35478]
[1776673634584,47.96,74766.27,0.0,0.1058,6e-05,12.35478]
[1776673634618,47.96,74766.27,0.0,0.1058,6e-05,12.35478]
[1776673634729,47.96,74766.27,0.0,0.1058,6e-05,12.35478]
[1776673634764,47.96,74766.27,0.0,0.1058,6e-05,12.35478]
[1776673634830,47.96,74768.68,0.0,0.10594,6e-05,12.36684]
[1776673635801,47.96,74768.68,0.0,0.10594,6e-05,12.36684]
[1776673635882,47.96,74770.8,0.0,0.10606,6e-05,12.37741]
[1776673637807,47.96,74776.76,0.0,0.1064,6e-05,12.40695]
[1776673637848,47.96,74776.76,0.0,0.1064,6e-05,12.40695]
[1776673642531,47.96,74786.01,0.0,0.10694,6e-05,12.45332]
[1776673642543,47.96,74786.01,0.0,0.10694,6e-05,12.45332]
[1776673642621,47.96,74786.01,0.0,0.10694,6e-05,12.45332]
[1776673642850,47.96,74791.92,0.0,0.10727,6e-05,12.48253]
[1776673648890,47.96,74794.01,0.0,0.10739,6e-05,12.49249]
[1776673654932,47.96,74795.09,0.0,0.10742,6e-05,12.49381]
[1776673659967,47.96,74798.65,0.0,0.10762,6e-05,12.51126]
[1776673665003,47.96,74800.31,0.0,0.10771,6e-05,12.51925]
[1776673670042,47.96,74796.77,0.0,0.10751,6e-05,12.50157]
[1776673675072,47.96,74800.92,0.0,0.10774,6e-05,12.52198]
[1776673680107,47.96,74803.63,0.0,0.10789,6e-05,12.5352]
[1776673684156,47.96,74792.3,0.0,0.10725,6e-05,12.47896]
[1776673685837,47.96,74792.3,0.0,0.10725,6e-05,12.47896]
[1776673686773,47.96,74792.14,0.0,0.10724,6e-05,12.47815]
[1776673692772,47.96,74793.07,0.0,0.10729,6e-05,12.48298]
[1776673693481,47.96,74791.22,0.0,0.10718,6e-05,12.47363]
[1776673694045,47.96,74788.56,0.0,0.10703,6e-05,12.46027]
[1776673695524,47.96,74789.41,0.0,0.10708,6e-05,12.46429]
[1776673695536,47.96,74789.41,0.0,0.10708,6e-05,12.46429]
[1776673695643,47.96,74789.41,0.0,0.10708,6e-05,12.46429]
[1776673696041,47.96,74789.41,0.0,0.10708,6e-05,12.46429]
[1776673695674,47.96,74790.29,0.0,0.10712,6e-05,12.46845]
[1776673697062,47.96,74788.69,0.0,0.10703,6e-05,12.46036]
[1776673697573,47.96,74788.69,0.0,0.10703,6e-05,12.46036]
[1776673697587,47.96,74788.69,0.0,0.10703,6e-05,12.46036]
[1776673697922,47.95,74787.77,0.0,0.10698,6e-05,12.45564]
[1776673699579,47.95,74787.59,0.0,0.10696,6e-05,12.45459]
[1776673700039,47.95,74788.56,0.0,0.10702,6e-05,12.45923]
[1776673703670,47.95,74788.39,0.0,0.107,6e-05,12.45793]
[1776673703680,47.95,74788.39,0.0,0.107,6e-05,12.45793]
[1776673703797,47.95,74788.39,0.0,0.107,6e-05,12.45793]
[1776673703842,47.95,74787.03,0.0,0.10692,6e-05,12.45106]
[1776673705657,47.95,74787.03,0.0,0.10692,6e-05,12.45092]
[1776673705737,47.95,74787.03,0.0,0.10692,6e-05,12.45092]
[1776673705740,47.95,74784.09,0.0,0.10675,6e-05,12.43627]
[1776673707700,47.95,74784.09,0.0,0.10675,6e-05,12.43616]
[1776673707799,47.95,74782.73,0.0,0.10667,6e-05,12.42933]
[1776673713033,47.95,74784.96,0.0,0.10677,6e-05,12.43603]
[1776673714741,47.95,74784.96,0.0,0.10676,6e-05,12.4359]
[1776673714990,47.95,74792.74,0.0,0.10721,6e-05,12.47421]
[1776673716366,47.95,74807.46,0.0,0.10804,6e-05,12.54662]
[1776673717256,47.95,74807.46,0.0,0.10804,6e-05,12.54662]
[1776673718129,47.95,74810.52,0.0,0.10821,6e-05,12.56149]
[1776673718426,47.95,74810.52,0.0,0.10821,6e-05,12.56149]
[1776673718524,47.95,74810.52,0.0,0.10821,6e-05,12.56149]
[1776673718575,47.95,74813.11,0.0,0.10836,6e-05,12.57402]
[1776673719953,47.95,74813.11,0.0,0.10836,6e-05,12.57402]
[1776673720024,47.95,74813.11,0.0,0.10836,6e-05,12.57402]
[1776673720054,47.95,74815.99,0.0,0.10852,6e-05,12.58798]
[1776673721920,47.94,74815.99,0.0,0.10851,6e-05,12.58762]
[1776673721979,47.94,74815.99,0.0,0.10851,6e-05,12.58762]
[1776673721993,47.94,74816.92,0.0,0.10856,6e-05,12.59188]
[1776673722176,47.94,74816.92,0.0,0.10856,6e-05,12.59188]
[1776673728451,47.94,74807.91,0.0,0.10802,6e-05,12.54484]
[1776673734492,47.93,74811.01,0.0,0.10818,6e-05,12.55848]
[1776673739527,47.93,74813.94,0.0,0.10833,6e-05,12.5715]
[1776673744349,47.93,74823.08,0.0,0.10884,6e-05,12.61607]
[1776673745000,47.93,74823.08,0.0,0.10884,6e-05,12.61607]
[1776673745013,47.93,74823.08,0.0,0.10884,6e-05,12.61607]
[1776673745059,47.93,74823.08,0.0,0.10884,6e-05,12.61607]
[1776673746248,47.93,74830.98,0.0,0.10929,6e-05,12.65507]
[1776673751611,47.92,74830.97,0.0,0.10928,6e-05,12.6537]
[1776673753495,47.92,74831.04,0.0,0.10928,6e-05,12.65383]
[1776673754317,47.92,74837.76,0.0,0.10966,6e-05,12.68701]
[1776673755079,47.92,74837.76,0.0,0.10966,6e-05,12.68701]
[1776673755289,47.92,74834.91,0.0,0.1095,6e-05,12.67256]
[1776673756017,47.92,74834.91,0.0,0.1095,6e-05,12.67256]
[1776673756955,47.92,74823.75,0.0,0.10885,6e-05,12.61661]
[1776673757235,47.92,74823.75,0.0,0.10885,6e-05,12.61661]
[1776673763703,47.92,74811.03,0.0,0.1081,6e-05,12.55189]
[1776673764931,47.92,74811.03,0.0,0.1081,6e-05,12.55189]
[1776673770750,47.91,74811.01,0.0,0.10807,6e-05,12.54967]
[1776673776210,47.91,74811.15,0.0,0.10804,6e-05,12.54547]
[1776673776212,47.91,74811.15,0.0,0.10804,6e-05,12.54547]
[1776673776792,47.91,74806.66,0.0,0.10777,6e-05,12.52273]
[1776673782182,47.91,74802.22,0.0,0.10751,6e-05,12.49991]
[1776673782216,47.91,74804.05,0.0,0.10761,6e-05,12.50876]
[1776673782226,47.91,74804.05,0.0,0.10761,6e-05,12.50876]
[1776673787869,47.9,74811.4,0.0,0.10802,6e-05,12.54366]
[1776673791940,47.9,74811.33,0.0,0.108,6e-05,12.54251]
[1776673792829,47.9,74811.31,0.0,0.108,6e-05,12.54215]
[1776673792948,47.9,74811.31,0.0,0.108,6e-05,12.54215]
[1776673793102,47.9,74814.95,0.0,0.1082,6e-05,12.55994]
[1776673794321,47.9,74821.25,0.0,0.10856,6e-05,12.59097]
[1776673794926,47.9,74821.25,0.0,0.10856,6e-05,12.59068]
[1776673799962,47.9,74827.9,0.0,0.10893,6e-05,12.62285]
[1776673804856,47.89,74828.34,0.0,0.10895,6e-05,12.62445]
[1776673804954,47.89,74828.34,0.0,0.10895,6e-05,12.62445]
[1776673805181,47.89,74828.34,0.0,0.10895,6e-05,12.62445]
[1776673805860,47.89,74834.18,0.0,0.10928,6e-05,12.65336]
[1776673809026,47.89,74852.64,0.0,0.11035,6e-05,12.74477]
[1776673814072,47.89,74848.75,0.0,0.11012,6e-05,12.72494]
[1776673819110,47.89,74848.66,0.0,0.11011,6e-05,12.72422]
[1776673825655,47.89,74848.92,0.0,0.11012,6e-05,12.72521]
[1776673825693,47.89,74848.92,0.0,0.11012,6e-05,12.72521]
[1776673825700,47.89,74848.92,0.0,0.11012,6e-05,12.72521]
[1776673825784,47.89,74848.92,0.0,0.11012,6e-05,12.72521]
[1776673827223,47.89,74848.92,0.0,0.11012,6e-05,12.72508]
[1776673827398,47.89,74848.92,0.0,0.11012,6e-05,12.72508]
[1776673828140,47.89,74848.92,0.0,0.11012,6e-05,12.72508]
[1776673828204,47.89,74848.92,0.0,0.11012,6e-05,12.72508]
[1776673828214,47.89,74848.92,0.0,0.11012,6e-05,12.72508]
[1776673828292,47.89,74848.92,0.0,0.11012,6e-05,12.72495]
[1776673831831,47.89,74848.92,0.0,0.11009,6e-05,12.72097]
[1776673831887,47.89,74848.92,0.0,0.11009,6e-05,12.72097]
[1776673835809,47.89,74832.77,0.0,0.10914,6e-05,12.6397]
[1776673837682,47.89,74828.49,0.0,0.10888,6e-05,12.61756]
[1776673839739,47.88,74826.94,0.0,0.10879,6e-05,12.60946]
[1776673843284,47.88,74815.84,0.0,0.10813,6e-05,12.55256]
[1776673848326,47.88,74815.75,0.0,0.1081,6e-05,12.55038]
[1776673851039,47.88,74816.53,0.0,0.10815,6e-05,12.55396]
[1776673857384,47.87,74822.44,0.0,0.10845,6e-05,12.58072]
[1776673861896,47.87,74821.5,0.0,0.10839,6e-05,12.57511]
[1776673861909,47.87,74821.5,0.0,0.10838,6e-05,12.5748]
[1776673863884,47.87,74821.5,0.0,0.10838,6e-05,12.57449]
[1776673863904,47.87,74821.5,0.0,0.10838,6e-05,12.57449]
[1776673864142,47.87,74821.5,0.0,0.10838,6e-05,12.57449]
[1776673864273,47.87,74821.5,0.0,0.10838,6e-05,12.57449]
[1776673864285,47.86,74820.59,0.0,0.10833,6e-05,12.56965]
[1776673865260,47.86,74820.59,0.0,0.10833,6e-05,12.56965]
[1776673866167,47.86,74804.02,0.0,0.10737,6e-05,12.48688]
[1776673868843,47.86,74800.52,0.0,0.10717,6e-05,12.46936]
[1776673868860,47.86,74800.52,0.0,0.10717,6e-05,12.46936]
[1776673868860,47.86,74800.52,0.0,0.10717,6e-05,12.46936]
[1776673868950,47.86,74801.17,0.0,0.1072,6e-05,12.47226]
[1776673869618,47.86,74801.17,0.0,0.1072,6e-05,12.47226]
[1776673870268,47.86,74801.17,0.0,0.1072,6e-05,12.47226]
[1776673870285,47.86,74801.17,0.0,0.1072,6e-05,12.47226]
[1776673870299,47.86,74810.8,0.0,0.10775,6e-05,12.51984]
[1776673870509,47.86,74800.88,0.0,0.10718,6e-05,12.47065]
[1776673875998,47.86,74796.05,0.0,0.1069,6e-05,12.44586]
[1776673876081,47.86,74796.05,0.0,0.1069,6e-05,12.44586]
[1776673876099,47.86,74794.91,0.0,0.10683,6e-05,12.44006]
[1776673880481,47.86,74794.4,0.0,0.1068,6e-05,12.4371]
[1776673880507,47.86,74794.4,0.0,0.1068,6e-05,12.4371]
[1776673880550,47.86,74794.55,0.0,0.1068,6e-05,12.43754]
[1776673884670,47.86,74790.06,0.0,0.10654,6e-05,12.41496]
[1776673885051,47.86,74790.06,0.0,0.10654,6e-05,12.41496]
[1776673885894,47.86,74789.78,0.0,0.10652,6e-05,12.41347]
[1776673890269,47.86,74791.95,0.0,0.10664,6e-05,12.4238]
[1776673891121,47.86,74791.95,0.0,0.10664,6e-05,12.4236]
[1776673896658,47.85,74792.43,0.0,0.10663,6e-05,12.42181]
[1776673900289,47.85,74793.43,0.0,0.10669,6e-05,12.42661]
[1776673900319,47.85,74793.43,0.0,0.10669,6e-05,12.42661]
[1776673900384,47.85,74793.74,0.0,0.10671,6e-05,12.42807]
[1776673900485,47.85,74793.74,0.0,0.10671,6e-05,12.42807]
[1776673901942,47.85,74794.05,0.0,0.10672,6e-05,12.42953]
[1776673902006,47.85,74794.05,0.0,0.10672,6e-05,12.42953]
[1776673902010,47.85,74794.05,0.0,0.10672,6e-05,12.42953]
[1776673902068,47.85,74802.07,0.0,0.10718,6e-05,12.46916]
[1776673903024,47.85,74802.07,0.0,0.10718,6e-05,12.46916]
[1776673908742,47.85,74814.0,0.0,0.10784,6e-05,12.52687]
[1776673914586,47.85,74814.05,0.0,0.10784,6e-05,12.52621]
[1776673914592,47.85,74814.62,0.0,0.10786,6e-05,12.52858]
[1776673917066,47.85,74814.62,0.0,0.10786,6e-05,12.52835]
[1776673917096,47.85,74814.62,0.0,0.10786,6e-05,12.52835]
[1776673917147,47.85,74814.93,0.0,0.10788,6e-05,12.52965]
[1776673918064,47.85,74814.93,0.0,0.10788,6e-05,12.52965]
[1776673918161,47.84,74807.86,0.0,0.10747,6e-05,12.49434]
[1776673920827,47.84,74817.99,0.0,0.10804,6e-05,12.54395]
[1776673925862,47.84,74818.16,0.0,0.10803,6e-05,12.5435]
[1776673930897,47.84,74820.6,0.0,0.10816,6e-05,12.5545]
[1776673932834,47.84,74820.59,0.0,0.10816,6e-05,12.55418]
[1776673932920,47.84,74820.43,0.0,0.10815,6e-05,12.55312]
[1776673935362,47.83,74809.81,0.0,0.10753,6e-05,12.49971]
[1776673940969,47.83,74804.76,0.0,0.10723,6e-05,12.47384]
[1776673942987,47.83,74804.54,0.0,0.10721,6e-05,12.47258]
[1776673946245,47.83,74805.1,0.0,0.10724,6e-05,12.47487]
[1776673946553,47.83,74805.1,0.0,0.10724,6e-05,12.47487]
[1776673946625,47.83,74805.1,0.0,0.10724,6e-05,12.47487]
[1776673947462,47.83,74867.15,0.0,0.11082,6e-05,12.78357]
[1776673947544,47.83,74867.15,0.0,0.11082,6e-05,12.78357]
[1776673947946,47.83,74867.15,0.0,0.11082,6e-05,12.78357]
[1776673948292,47.83,74867.15,0.0,0.11082,6e-05,12.78357]
[1776673948339,47.83,74879.37,0.0,0.11154,6e-05,12.84479]
[1776673948824,47.83,74879.37,0.0,0.11154,6e-05,12.84479]
[1776673949289,47.83,74879.37,0.0,0.11154,6e-05,12.84479]
[1776673949367,47.83,74879.16,0.0,0.11152,6e-05,12.84329]
[1776673949842,47.83,74879.16,0.0,0.11152,6e-05,12.84329]
[1776673950574,47.83,74879.16,0.0,0.11152,6e-05,12.84283]
[1776673951041,47.83,74880.13,0.0,0.11154,6e-05,12.84343]
[1776673954062,47.82,74869.55,0.0,0.11091,6e-05,12.78963]
[1776673957744,47.82,74877.18,0.0,0.11135,6e-05,12.82735]
[1776673960247,47.82,74889.66,0.0,0.11208,6e-05,12.88933]
[1776673961279,47.82,74889.66,0.0,0.11208,6e-05,12.88933]
[1776673965990,47.82,74882.54,0.0,0.11164,6e-05,12.85236]
[1776673966213,47.82,74882.54,0.0,0.11164,6e-05,12.85236]
[1776673966243,47.82,74898.81,0.0,0.1126,6e-05,12.93374]
[1776673967738,47.82,74904.11,0.0,0.11291,6e-05,12.96013]
[1776673968249,47.82,74905.03,0.0,0.11296,6e-05,12.9644]
[1776673968976,47.82,74905.03,0.0,0.11296,6e-05,12.9644]
[1776673969895,47.82,74905.03,0.0,0.11295,6e-05,12.964]
[1776673969925,47.82,74905.03,0.0,0.11295,6e-05,12.964]
[1776673969941,47.82,74905.03,0.0,0.11295,6e-05,12.964]
[1776673970413,47.82,74922.08,0.0,0.11396,6e-05,13.04939]
[1776673971355,47.82,74922.08,0.0,0.11396,6e-05,13.04939]
[1776673971428,47.81,74923.91,0.0,0.11407,6e-05,13.05821]
[1776673971960,47.81,74923.91,0.0,0.11407,6e-05,13.05821]
[1776673972265,47.81,74923.91,0.0,0.11407,6e-05,13.05821]
[1776673972859,47.81,74924.95,0.0,0.11412,6e-05,13.06293]
[1776673974232,47.81,74924.95,0.0,0.11412,6e-05,13.06239]
[1776673974369,47.81,74924.95,0.0,0.11412,6e-05,13.06239]
[1776673974234,47.81,74927.34,0.0,0.11425,6e-05,13.07388]
[1776673980249,47.8,74931.27,0.0,0.11445,6e-05,13.09055]
[1776673981297,47.8,74931.27,0.0,0.11445,6e-05,13.09055]
[1776673981416,47.8,74931.27,0.0,0.11445,6e-05,13.09055]
[1776673981691,47.8,74926.27,0.0,0.11414,6e-05,13.06475]
[1776673981754,47.8,74926.27,0.0,0.11414,6e-05,13.06475]
[1776673982337,47.8,74926.27,0.0,0.11414,6e-05,13.06475]
[1776673982446,47.8,74926.27,0.0,0.11414,6e-05,13.06475]
[1776673982486,47.8,74917.42,0.0,0.11361,6e-05,13.01956]
[1776673982535,47.8,74917.42,0.0,0.11361,6e-05,13.01956]
[1776673982551,47.8,74917.42,0.0,0.11361,6e-05,13.01956]
[1776673985568,47.8,74921.61,0.0,0.11384,6e-05,13.03908]
[1776673986044,47.8,74921.61,0.0,0.11384,6e-05,13.03908]
[1776673987224,47.79,74921.05,0.0,0.1138,6e-05,13.03574]
[1776673988724,47.79,74919.93,0.0,0.11372,6e-05,13.02905]
[1776673988806,47.79,74919.93,0.0,0.11372,6e-05,13.02905]
[1776673989302,47.79,74919.93,0.0,0.11372,6e-05,13.02905]
[1776673989314,47.79,74919.93,0.0,0.11372,6e-05,13.02905]
[1776673989337,47.79,74919.93,0.0,0.11372,6e-05,13.02905]
[1776673989371,47.79,74916.82,0.0,0.11353,6e-05,13.01288]
[1776673990153,47.79,74916.82,0.0,0.11353,6e-05,13.01288]
[1776673990193,47.79,74916.82,0.0,0.11353,6e-05,13.01288]
[1776673990321,47.79,74916.82,0.0,0.11352,6e-05,13.01237]
[1776673995360,47.78,74903.26,0.0,0.11269,6e-05,12.94178]
[1776674000395,47.78,74903.15,0.0,0.11266,6e-05,12.9393]
[1776674005471,47.77,74902.09,0.0,0.11257,6e-05,12.93209]
[1776674012482,47.77,74895.78,0.0,0.11214,6e-05,12.89417]
[1776674018524,47.76,74904.42,0.0,0.11263,6e-05,12.93553]
[1776674023559,47.76,74900.48,0.0,0.11237,6e-05,12.91382]
[1776674028593,47.75,74901.06,0.0,0.11238,6e-05,12.91493]
[1776674030748,47.75,74901.35,0.0,0.1124,6e-05,12.91603]
[1776674037703,47.75,74894.8,0.0,0.11199,6e-05,12.88112]
[1776674043699,47.74,74885.25,0.0,0.11139,6e-05,12.83047]
[1776674048734,47.74,74888.52,0.0,0.11156,6e-05,12.84468]
[1776674053769,47.73,74888.78,0.0,0.11154,6e-05,12.84378]
[1776674058842,47.73,74893.37,0.0,0.11179,6e-05,12.86462]
[1776674063872,47.72,74893.26,0.0,0.11175,6e-05,12.86176]
[1776674066915,47.72,74906.98,0.0,0.11255,6e-05,12.92971]
[1776674070127,47.72,74917.4,0.0,0.11316,6e-05,12.98114]
[1776674075964,47.71,74910.38,0.0,0.11268,6e-05,12.93972]
[1776674081007,47.7,74897.38,0.0,0.11188,6e-05,12.87114]
[1776674086036,47.69,74889.86,0.0,0.11139,6e-05,12.82997]
[1776674088098,47.69,74888.71,0.0,0.11132,6e-05,12.82354]
[1776674088976,47.69,74887.82,0.0,0.11126,6e-05,12.81841]
[1776674089467,47.69,74887.82,0.0,0.11126,6e-05,12.81841]
[1776674094534,47.68,74882.68,0.0,0.11091,6e-05,12.78875]
[1776674100135,47.67,74880.72,0.0,0.11075,6e-05,12.77519]
[1776674100891,47.67,74880.72,0.0,0.11075,6e-05,12.77519]
[1776674101084,47.67,74880.72,0.0,0.11075,6e-05,12.77519]
[1776674101398,47.67,74880.72,0.0,0.11075,6e-05,12.77519]
[1776674101548,47.67,74879.87,0.0,0.11069,6e-05,12.77032]
[1776674101788,47.67,74879.87,0.0,0.11069,6e-05,12.77032]
[1776674103217,47.67,74860.98,0.0,0.10957,6e-05,12.67458]
[1776674108257,47.66,74851.39,0.0,0.10899,6e-05,12.62477]
[1776674113227,47.66,74873.39,0.0,0.11024,6e-05,12.73163]
[1776674118262,47.65,74867.12,0.0,0.10984,6e-05,12.6975]
[1776674123298,47.64,74863.45,0.0,0.10959,6e-05,12.67658]
[1776674128336,47.64,74858.7,0.0,0.10929,6e-05,12.65037]
[1776674133366,47.6,74855.93,0.0,0.10893,6e-05,12.61844]
[1776674138402,47.6,74852.39,0.0,0.1087,6e-05,12.59871]
[1776674139157,47.6,74852.39,0.0,0.1087,6e-05,12.59871]
[1776674141874,47.59,74852.55,0.0,0.10869,6e-05,12.59783]
[1776674143655,47.59,74853.14,0.0,0.10871,6e-05,12.59951]
[1776674144408,47.59,74853.14,0.0,0.10871,6e-05,12.59951]
[1776674144446,47.59,74850.13,0.0,0.10852,6e-05,12.58384]
[1776674149483,47.53,74857.62,0.0,0.10865,6e-05,12.59597]
[1776674150471,47.53,74857.62,0.0,0.10865,6e-05,12.59597]
[1776674150541,47.53,74877.79,0.0,0.10982,6e-05,12.69648]
[1776674151456,47.53,74877.79,0.0,0.10982,6e-05,12.69648]
[1776674151520,47.53,74877.79,0.0,0.10982,6e-05,12.69648]
[1776674151545,47.53,74877.79,0.0,0.10982,6e-05,12.69648]
[1776674151621,47.53,74882.17,0.0,0.11007,6e-05,12.71814]
[1776674153583,47.53,74899.17,0.0,0.11106,6e-05,12.80264]
[1776674159554,47.52,74895.69,0.0,0.11081,6e-05,12.7815]
[1776674164601,47.51,74892.31,0.0,0.11058,6e-05,12.76214]
[1776674167554,47.51,74892.19,0.0,0.11056,6e-05,12.75983]
[1776674172645,47.5,74890.23,0.0,0.1104,6e-05,12.74666]
[1776674177680,47.49,74890.47,0.0,0.11038,6e-05,12.74517]
[1776674183028,47.49,74890.62,0.0,0.11037,6e-05,12.74379]
[1776674188757,47.48,74888.0,0.0,0.11017,6e-05,12.72701]
[1776674194291,47.47,74888.46,0.0,0.11014,6e-05,12.72353]
[1776674199835,47.47,74891.8,0.0,0.1103,6e-05,12.7368]
[1776674205475,47.46,74889.96,0.0,0.11017,6e-05,12.72566]
[1776674210719,47.45,74894.04,0.0,0.11037,6e-05,12.74291]
[1776674211622,47.45,74878.99,0.0,0.10948,6e-05,12.66673]
[1776674216617,47.45,74869.06,0.0,0.10888,6e-05,12.61523]
[1776674220081,47.44,74879.1,0.0,0.10945,6e-05,12.66426]
[1776674221761,47.44,74879.1,0.0,0.10944,6e-05,12.66386]
[1776674222261,47.44,74879.1,0.0,0.10944,6e-05,12.66386]
[1776674225206,47.44,74877.5,0.0,0.10934,6e-05,12.65461]
[1776674231050,47.43,74875.97,0.0,0.10921,6e-05,12.64412]
[1776674233082,47.43,74874.64,0.0,0.10913,6e-05,12.63705]
[1776674233455,47.43,74874.64,0.0,0.10913,6e-05,12.63705]
[1776674241121,47.43,74865.48,0.0,0.10856,6e-05,12.58783]
[1776674242556,47.43,74865.48,0.0,0.10856,6e-05,12.58783]
[1776674243024,47.42,74864.82,0.0,0.10852,6e-05,12.58417]
[1776674243137,47.42,74864.82,0.0,0.10851,6e-05,12.58382]
[1776674244749,47.42,74860.37,0.0,0.10825,6e-05,12.56119]
[1776674245713,47.42,74854.85,0.0,0.10793,6e-05,12.53321]
[1776674251200,47.42,74850.25,0.0,0.1076,6e-05,12.50415]
[1776674257245,47.41,74852.53,0.0,0.1077,6e-05,12.51264]
[1776674262280,47.4,74852.74,0.0,0.10768,6e-05,12.51127]
[1776674267314,47.4,74851.66,0.0,0.10759,6e-05,12.50347]
[1776674271342,47.39,74838.68,0.0,0.10683,6e-05,12.43683]
[1776674276378,47.39,74844.94,0.0,0.10716,6e-05,12.46616]
[1776674281413,47.38,74845.26,0.0,0.10716,6e-05,12.46566]
[1776674286447,47.38,74837.65,0.0,0.10668,6e-05,12.42465]
[1776674291483,47.37,74843.77,0.0,0.107,6e-05,12.4522]
[1776674297526,47.36,74845.78,0.0,0.10707,6e-05,12.45846]
[1776674303567,47.35,74846.39,0.0,0.10706,6e-05,12.45773]
[1776674311622,47.34,74845.35,0.0,0.10692,6e-05,12.44461]
[1776674315651,47.34,74835.51,0.0,0.10633,6e-05,12.39304]
[1776674321693,47.33,74838.02,0.0,0.10643,6e-05,12.40235]
[1776674325864,47.32,74838.64,0.0,0.10644,6e-05,12.40331]
[1776674327049,47.32,74832.76,0.0,0.1061,6e-05,12.3734]
[1776674328204,47.32,74823.24,0.0,0.10555,6e-05,12.32539]
[1776674328742,47.32,74820.74,0.0,0.1054,6e-05,12.31251]
[1776674329356,47.32,74820.74,0.0,0.1054,6e-05,12.31251]
[1776674330202,47.32,74819.9,0.0,0.10535,6e-05,12.30793]
[1776674330226,47.32,74819.9,0.0,0.10535,6e-05,12.30793]
[1776674330796,47.32,74819.9,0.0,0.10535,6e-05,12.30793]
[1776674330773,47.32,74818.91,0.0,0.10529,6e-05,12.3026]
[1776674332213,47.32,74817.41,0.0,0.1052,6e-05,12.29475]
[1776674332783,47.32,74817.4,0.0,0.10519,6e-05,12.29434]
[1776674337820,47.31,74817.69,0.0,0.10519,6e-05,12.29398]
[1776674341063,47.31,74817.87,0.0,0.10519,6e-05,12.29417]
[1776674342575,47.31,74816.45,0.0,0.10511,6e-05,12.28674]
[1776674342628,47.31,74811.85,0.0,0.10484,6e-05,12.26314]
[1776674347889,47.3,74814.9,0.0,0.10499,6e-05,12.27684]
[1776674351308,47.3,74796.77,0.0,0.10395,6e-05,12.18549]
[1776674351914,47.3,74796.77,0.0,0.10395,6e-05,12.18549]
[1776674354728,47.3,74793.15,0.0,0.10374,6e-05,12.16716]
[1776674354929,47.3,74791.81,0.0,0.10366,6e-05,12.16035]
[1776674356722,47.3,74782.92,0.0,0.10316,6e-05,12.1161]
[1776674358104,47.3,74775.5,0.0,0.10274,6e-05,12.07925]
[1776674358520,47.3,74775.5,0.0,0.10274,6e-05,12.07925]
[1776674358588,47.3,74775.5,0.0,0.10274,6e-05,12.07925]
[1776674358663,47.3,74775.35,0.0,0.10273,6e-05,12.07823]
[1776674361133,47.3,74769.78,0.0,0.10242,6e-05,12.05038]
[1776674367554,47.3,74763.11,0.0,0.10203,6e-05,12.01607]
[1776674373074,47.29,74774.16,0.0,0.10259,6e-05,12.06417]
[1776674378419,47.28,74773.15,0.0,0.1025,6e-05,12.05648]
[1776674382003,47.28,74768.61,0.0,0.10222,6e-05,12.03196]
[1776674386169,47.27,74780.02,0.0,0.10283,6e-05,12.08583]
[1776674390992,47.27,74782.97,0.0,0.10297,6e-05,12.09814]
[1776674391461,47.27,74782.97,0.0,0.10297,6e-05,12.09814]
[1776674391561,47.26,74783.05,0.0,0.10296,6e-05,12.09796]
[1776674393030,47.26,74783.05,0.0,0.10296,6e-05,12.09738]
[1776674393110,47.26,74783.45,0.0,0.10298,6e-05,12.09937]
[1776674398251,47.26,74783.54,0.0,0.10295,6e-05,12.09651]
[1776674403178,47.25,74790.83,0.0,0.10334,6e-05,12.13158]
[1776674403207,47.25,74790.83,0.0,0.10334,6e-05,12.13158]
[1776674403286,47.25,74790.92,0.0,0.10335,6e-05,12.1317]
[1776674407298,47.25,74790.97,0.0,0.10334,6e-05,12.13097]
[1776674407635,47.25,74790.97,0.0,0.10334,6e-05,12.13097]
[1776674407778,47.25,74790.97,0.0,0.10334,6e-05,12.13097]
[1776674407877,47.25,74786.35,0.0,0.10307,6e-05,12.10775]
[1776674408194,47.25,74786.35,0.0,0.10307,6e-05,12.10775]
[1776674409262,47.25,74786.35,0.0,0.10307,6e-05,12.10747]
[1776674409352,47.25,74774.37,0.0,0.10239,6e-05,12.04786]
[1776674414364,47.25,74775.07,0.0,0.10242,6e-05,12.05031]
[1776674419399,47.24,74773.01,0.0,0.10228,6e-05,12.03779]
[1776674424200,47.24,74771.92,0.0,0.1022,6e-05,12.03101]
[1776674424435,47.23,74771.67,0.0,0.10218,6e-05,12.02885]
[1776674429479,47.23,74771.3,0.0,0.10214,6e-05,12.02519]
[1776674434506,47.22,74764.57,0.0,0.1017,6e-05,11.9855]
[1776674440685,47.22,74763.82,0.0,0.10165,6e-05,11.98057]
[1776674443073,47.22,74753.94,0.0,0.10107,6e-05,11.9298]
[1776674445531,47.21,74767.78,0.0,0.10183,6e-05,11.99738]
[1776674453643,47.21,74764.98,0.0,0.10163,6e-05,11.97979]
[1776674458677,47.2,74767.73,0.0,0.10176,6e-05,11.99133]
[1776674463862,47.2,74767.98,0.0,0.10176,6e-05,11.99088]
[1776674464954,47.2,74768.03,0.0,0.10175,6e-05,11.99027]
[1776674465014,47.2,74768.03,0.0,0.10175,6e-05,11.99027]
[1776674465686,47.2,74768.03,0.0,0.10175,6e-05,11.99027]
[1776674465786,47.19,74777.46,0.0,0.10227,6e-05,12.03655]
[1776674471026,47.19,74775.22,0.0,0.10212,6e-05,12.0231]
[1776674471704,47.19,74775.22,0.0,0.10212,6e-05,12.0231]
[1776674473751,47.19,74779.76,0.0,0.10236,6e-05,12.04466]
[1776674473852,47.19,74780.71,0.0,0.10241,6e-05,12.04887]
[1776674474651,47.19,74780.71,0.0,0.10241,6e-05,12.04887]
[1776674474790,47.18,74780.71,0.0,0.10241,6e-05,12.04865]
[1776674475437,47.18,74780.71,0.0,0.10241,6e-05,12.04865]
[1776674475796,47.18,74774.66,0.0,0.10207,6e-05,12.01844]
[1776674480832,47.18,74771.05,0.0,0.10186,6e-05,11.99977]
[1776674485867,47.18,74776.24,0.0,0.10214,6e-05,12.0247]
[1776674493052,47.18,74775.95,0.0,0.10211,6e-05,12.0227]
[1776674494138,47.17,74775.79,0.0,0.10205,6e-05,12.01587]
[1776674494200,47.17,74775.79,0.0,0.10205,6e-05,12.01587]
[1776674494931,47.17,74781.18,0.0,0.10235,6e-05,12.04214]
[1776674501979,47.17,74786.19,0.0,0.10261,6e-05,12.06497]
[1776674507014,47.16,74787.72,0.0,0.10268,6e-05,12.07121]
[1776674513057,47.16,74793.98,0.0,0.10301,6e-05,12.10051]
[1776674517904,47.16,74794.52,0.0,0.10303,6e-05,12.10218]
[1776674520693,47.16,74787.79,0.0,0.10263,6e-05,12.06773]
[1776674520743,47.16,74787.79,0.0,0.10263,6e-05,12.06773]
[1776674520840,47.16,74787.79,0.0,0.10263,6e-05,12.06773]
[1776674520844,47.15,74788.13,0.0,0.10264,6e-05,12.06828]
[1776674523544,47.15,74790.79,0.0,0.10278,6e-05,12.08093]
[1776674523556,47.15,74790.79,0.0,0.10278,6e-05,12.08093]
[1776674523572,47.15,74790.79,0.0,0.10278,6e-05,12.08093]
[1776674523641,47.15,74790.79,0.0,0.10278,6e-05,12.08093]
[1776674523648,47.15,74794.58,0.0,0.10298,6e-05,12.09856]
[1776674525505,47.15,74811.91,0.0,0.10396,6e-05,12.18422]
[1776674531183,47.14,74818.2,0.0,0.10429,6e-05,12.21326]
[1776674536597,47.14,74818.92,0.0,0.10431,6e-05,12.21524]
[1776674536641,47.14,74833.0,0.0,0.1051,6e-05,12.28458]
[1776674538279,47.13,74835.52,0.0,0.10524,6e-05,12.2967]
[1776674538910,47.13,74835.52,0.0,0.10524,6e-05,12.2967]
[1776674538912,47.13,74837.06,0.0,0.10532,6e-05,12.30389]
[1776674549000,47.11,74831.99,0.0,0.1049,6e-05,12.26776]
[1776674557371,47.1,74830.71,0.0,0.10475,6e-05,12.25324]
[1776674562407,47.09,74831.43,0.0,0.10476,6e-05,12.25411]
[1776674563190,47.09,74831.43,0.0,0.10476,6e-05,12.25411]
[1776674563212,47.09,74831.43,0.0,0.10476,6e-05,12.25411]
[1776674563413,47.09,74831.14,0.0,0.10474,6e-05,12.25212]
[1776674569456,47.08,74831.69,0.0,0.10473,6e-05,12.25159]
[1776674576618,47.06,74829.84,0.0,0.10453,6e-05,12.23487]
[1776674582548,47.05,74829.58,0.0,0.10447,6e-05,12.22904]
[1776674587581,47.05,74830.13,0.0,0.10447,6e-05,12.22938]
[1776674593414,47.05,74831.2,0.0,0.10452,6e-05,12.23376]
[1776674598955,47.04,74832.27,0.0,0.10453,6e-05,12.23524]
[1776674603401,47.03,74825.29,0.0,0.10411,6e-05,12.19792]
[1776674603710,47.03,74825.29,0.0,0.10411,6e-05,12.19792]
[1776674603799,47.03,74824.49,0.0,0.10406,6e-05,12.19348]
[1776674610079,47.03,74820.13,0.0,0.10378,6e-05,12.16961]
[1776674621815,47.02,74819.55,0.0,0.10368,6e-05,12.1589]
[1776674627862,47.01,74819.27,0.0,0.10362,6e-05,12.15417]
[1776674633436,47.0,74823.84,0.0,0.10386,6e-05,12.17544]
[1776674639646,47.0,74822.3,0.0,0.10374,6e-05,12.16473]
[1776674644982,46.99,74825.8,0.0,0.10392,6e-05,12.18047]
[1776674650017,46.99,74828.58,0.0,0.10406,6e-05,12.19265]
[1776674655052,46.98,74824.33,0.0,0.10379,6e-05,12.1697]
[1776674655693,46.98,74824.33,0.0,0.10379,6e-05,12.1697]
[1776674656901,46.98,74820.32,0.0,0.10356,6e-05,12.14936]
[1776674664115,46.98,74823.04,0.0,0.10369,6e-05,12.16065]
[1776674669150,46.98,74822.06,0.0,0.10362,6e-05,12.1543]
[1776674674496,46.97,74831.7,0.0,0.10412,6e-05,12.19714]
[1776674677536,46.97,74845.41,0.0,0.10489,6e-05,12.26473]
[1776674678711,46.97,74845.41,0.0,0.10489,6e-05,12.26473]
[1776674678771,46.97,74845.57,0.0,0.10489,6e-05,12.26467]
[1776674688614,46.96,74846.25,0.0,0.10491,6e-05,12.26673]
[1776674694437,46.96,74846.45,0.0,0.10488,6e-05,12.26436]
[1776674696775,46.95,74836.75,0.0,0.10432,6e-05,12.21474]
[1776674696914,46.95,74836.75,0.0,0.10432,6e-05,12.21474]
[1776674696981,46.95,74835.18,0.0,0.10422,6e-05,12.2066]
[1776674702995,46.95,74839.08,0.0,0.10443,6e-05,12.22436]
[1776674702998,46.95,74839.08,0.0,0.10443,6e-05,12.22436]
[1776674703096,46.95,74839.53,0.0,0.10445,6e-05,12.22625]
[1776674708424,46.94,74839.42,0.0,0.10442,6e-05,12.22422]
[1776674713517,46.94,74847.11,0.0,0.10485,6e-05,12.26123]
[1776674720216,46.94,74846.26,0.0,0.10477,6e-05,12.25466]
[1776674723311,46.93,74850.25,0.0,0.10499,6e-05,12.27405]
[1776674723918,46.93,74850.25,0.0,0.10499,6e-05,12.27405]
[1776674724013,46.93,74856.74,0.0,0.10536,6e-05,12.3059]
[1776674727226,46.93,74860.13,0.0,0.10554,6e-05,12.32213]
[1776674727558,46.93,74860.85,0.0,0.10558,6e-05,12.32532]
[1776674728817,46.93,74860.85,0.0,0.10558,6e-05,12.32532]
[1776674728875,46.93,74860.5,0.0,0.10555,6e-05,12.32269]
[1776674730851,46.93,74860.5,0.0,0.10555,6e-05,12.32269]
[1776674730952,46.92,74860.75,0.0,0.10555,6e-05,12.32308]
[1776674734252,46.92,74861.37,0.0,0.10555,6e-05,12.32157]
[1776674736120,46.92,74850.4,0.0,0.1049,6e-05,12.2652]
[1776674737977,46.92,74850.4,0.0,0.1049,6e-05,12.2652]
[1776674739532,46.92,74846.95,0.0,0.1047,6e-05,12.2472]
[1776674739643,46.92,74835.03,0.0,0.10401,6e-05,12.18701]
[1776674745073,46.91,74837.92,0.0,0.10416,6e-05,12.20011]
[1776674745597,46.91,74837.73,0.0,0.10414,6e-05,12.19844]
[1776674745685,46.91,74837.73,0.0,0.10414,6e-05,12.19844]
[1776674750718,46.91,74839.05,0.0,0.10419,6e-05,12.20287]
[1776674757769,46.9,74837.33,0.0,0.10406,6e-05,12.19179]
[1776674760036,46.9,74837.11,0.0,0.10405,6e-05,12.19034]
[1776674761865,46.9,74836.31,0.0,0.10399,6e-05,12.18565]
[1776674761939,46.9,74829.59,0.0,0.10361,6e-05,12.15169]
[1776674768954,46.9,74828.6,0.0,0.10353,6e-05,12.14533]
[1776674774275,46.89,74821.81,0.0,0.10313,6e-05,12.1099]
[1776674774816,46.89,74821.74,0.0,0.10312,6e-05,12.10933]
[1776674776146,46.89,74818.92,0.0,0.10296,6e-05,12.09503]
[1776674776191,46.89,74818.92,0.0,0.10296,6e-05,12.09503]
[1776674776226,46.89,74807.21,0.0,0.1023,6e-05,12.03642]
[1776674782944,46.89,74801.96,0.0,0.102,6e-05,12.00963]
[1776674787979,46.89,74794.47,0.0,0.10156,6e-05,11.97149]
[1776674790750,46.89,74793.72,0.0,0.10152,6e-05,11.96744]
[1776674792239,46.88,74793.43,0.0,0.10147,6e-05,11.96161]
[1776674793014,46.88,74786.27,0.0,0.10106,6e-05,11.9254]
[1776674798050,46.88,74785.41,0.0,0.101,6e-05,11.91984]
[1776674803302,46.88,74776.69,0.0,0.1005,6e-05,11.87554]
[1776674805200,46.88,74774.75,0.0,0.10039,6e-05,11.86557]
[1776674810977,46.87,74775.56,0.0,0.10042,6e-05,11.86859]
[1776674814127,46.87,74766.37,0.0,0.0999,6e-05,11.82256]
[1776674820203,46.87,74770.01,0.0,0.1001,6e-05,11.84009]
[1776674821449,46.87,74770.62,0.0,0.10013,6e-05,11.84304]
[1776674821732,46.87,74770.62,0.0,0.10013,6e-05,11.84304]
[1776674821883,46.87,74770.62,0.0,0.10013,6e-05,11.84304]
[1776674822669,46.87,74771.1,0.0,0.10016,6e-05,11.84534]
[1776674823226,46.87,74781.38,0.0,0.10073,6e-05,11.89628]
[1776674824310,46.87,74769.53,0.0,0.10007,6e-05,11.83733]
[1776674830277,46.87,74766.86,0.0,0.09991,6e-05,11.82347]
[1776674831725,46.87,74766.38,0.0,0.09988,6e-05,11.82078]
[1776674832518,46.87,74766.38,0.0,0.09988,6e-05,11.82046]
[1776674833856,46.87,74775.4,0.0,0.10038,6e-05,11.86496]
[1776674836318,46.87,74785.82,0.0,0.10095,6e-05,11.91578]
[1776674841353,46.86,74787.73,0.0,0.10103,6e-05,11.92334]
[1776674846950,46.86,74782.85,0.0,0.10074,6e-05,11.89753]
[1776674852554,46.85,74781.29,0.0,0.1006,6e-05,11.88391]
[1776674857698,46.85,74781.98,0.0,0.10062,6e-05,11.88562]
[1776674863508,46.84,74786.04,0.0,0.10082,6e-05,11.90328]
[1776674868544,46.84,74787.03,0.0,0.10085,6e-05,11.90639]
[1776674873577,46.83,74787.91,0.0,0.10088,6e-05,11.90899]
[1776674878614,46.83,74788.53,0.0,0.1009,6e-05,11.91029]
[1776674885069,46.83,74790.34,0.0,0.10098,6e-05,11.91822]
[1776674891251,46.82,74790.08,0.0,0.10094,6e-05,11.91445]
[1776674891502,46.82,74789.53,0.0,0.1009,6e-05,11.9107]
[1776674891553,46.82,74789.53,0.0,0.1009,6e-05,11.9107]
[1776674892110,46.82,74789.53,0.0,0.1009,6e-05,11.9107]
[1776674892371,46.82,74797.3,0.0,0.10133,6e-05,11.94905]
[1776674893290,46.82,74797.3,0.0,0.10133,6e-05,11.94905]
[1776674893757,46.82,74802.59,0.0,0.10162,6e-05,11.97502]
[1776674895598,46.82,74802.36,0.0,0.10161,6e-05,11.97344]
[1776674895670,46.82,74801.87,0.0,0.10157,6e-05,11.97056]
[1776674899640,46.81,74800.51,0.0,0.10148,6e-05,11.96204]
[1776674899651,46.81,74800.51,0.0,0.10148,6e-05,11.96204]
[1776674900284,46.81,74799.87,0.0,0.10143,6e-05,11.95841]
[1776674906275,46.81,74799.35,0.0,0.10138,6e-05,11.95405]
[1776674907723,46.8,74798.34,0.0,0.10132,6e-05,11.94812]
[1776674907740,46.8,74798.34,0.0,0.10132,6e-05,11.94812]
[1776674907754,46.8,74798.34,0.0,0.10132,6e-05,11.94812]
[1776674907761,46.8,74798.34,0.0,0.10132,6e-05,11.94812]
[1776674914870,46.8,74798.74,0.0,0.10126,6e-05,11.94223]
[1776674916879,46.8,74798.74,0.0,0.10126,6e-05,11.94223]
[1776674919935,46.79,74787.65,0.0,0.10063,6e-05,11.88569]
[1776674919981,46.79,74783.54,0.0,0.10039,6e-05,11.86451]
[1776674925942,46.79,74787.38,0.0,0.10058,6e-05,11.88148]
[1776674931417,46.78,74789.36,0.0,0.10067,6e-05,11.88986]
[1776674936418,46.78,74794.07,0.0,0.10091,6e-05,11.91088]
[1776674938086,46.78,74794.07,0.0,0.1009,6e-05,11.91047]
[1776674938107,46.77,74792.72,0.0,0.10082,6e-05,11.90335]
[1776674940717,46.77,74792.72,0.0,0.10082,6e-05,11.90296]
[1776674942171,46.77,74791.76,0.0,0.10076,6e-05,11.8974]
[1776674942272,46.77,74792.12,0.0,0.10077,6e-05,11.8988]
[1776674948098,46.77,74792.29,0.0,0.10075,6e-05,11.8973]
[1776674950249,46.77,74792.29,0.0,0.10075,6e-05,11.8973]
[1776674950323,46.76,74791.4,0.0,0.1007,6e-05,11.89208]
[1776674956154,46.76,74797.31,0.0,0.101,6e-05,11.91948]
[1776674962197,46.75,74793.31,0.0,0.10075,6e-05,11.8968]
[1776674967231,46.75,74795.24,0.0,0.10083,6e-05,11.90442]
[1776674969951,46.75,74795.25,0.0,0.10083,6e-05,11.90406]
[1776674970066,46.75,74795.25,0.0,0.10083,6e-05,11.90406]
[1776674970158,46.75,74795.25,0.0,0.10083,6e-05,11.90406]
[1776674970245,46.75,74795.25,0.0,0.10083,6e-05,11.90406]
[1776674970392,46.75,74741.96,0.0,0.09787,5e-05,11.63936]
[1776674970845,46.75,74741.96,0.0,0.09787,5e-05,11.63936]
[1776674971267,46.74,74716.92,0.0,0.09647,5e-05,11.51187]
[1776674971767,46.74,74716.92,0.0,0.09647,5e-05,11.51187]
[1776674971983,46.74,74716.92,0.0,0.09647,5e-05,11.51187]
[1776674972274,46.74,74716.92,0.0,0.09647,5e-05,11.51158]
[1776674972898,46.74,74716.92,0.0,0.09647,5e-05,11.51158]
[1776674973110,46.74,74716.92,0.0,0.09647,5e-05,11.51158]
[1776674973279,46.74,74712.6,0.0,0.09623,5e-05,11.49013]
[1776674973672,46.74,74712.6,0.0,0.09623,5e-05,11.49013]
[1776674974292,46.74,74709.64,0.0,0.09607,5e-05,11.4756]
[1776674975419,46.74,74709.64,0.0,0.09607,5e-05,11.4756]
[1776674975437,46.74,74709.64,0.0,0.09607,5e-05,11.4756]
[1776674975566,46.74,74710.38,0.0,0.09611,5e-05,11.47904]
[1776674976367,46.74,74710.38,0.0,0.09611,5e-05,11.47904]
[1776674976405,46.74,74723.73,0.0,0.09683,5e-05,11.54471]
[1776674981439,46.74,74727.72,0.0,0.09705,5e-05,11.56457]
[1776674984821,46.74,74727.72,0.0,0.09705,5e-05,11.5647]
[1776674985364,46.74,74728.16,0.0,0.09708,5e-05,11.56687]
[1776674986833,46.74,74734.52,0.0,0.09743,5e-05,11.59829]
[1776674987378,46.74,74737.38,0.0,0.09758,5e-05,11.61239]
[1776674992413,46.74,74738.6,0.0,0.09765,5e-05,11.61854]
[1776674996679,46.74,74740.25,0.0,0.09774,5e-05,11.62671]
[1776674997450,46.74,74741.34,0.0,0.0978,5e-05,11.63213]
[1776675000470,46.74,74727.13,0.0,0.09703,5e-05,11.56207]
[1776675001194,46.74,74727.13,0.0,0.09703,5e-05,11.56207]
[1776675005217,46.74,74731.27,0.0,0.09725,5e-05,11.58258]
[1776675007519,46.75,74742.84,0.0,0.09789,5e-05,11.63971]
[1776675012554,46.74,74744.37,0.0,0.09797,5e-05,11.64708]
[1776675017590,46.74,74743.74,0.0,0.09793,5e-05,11.64394]
[1776675022623,46.74,74742.53,0.0,0.09786,5e-05,11.63772]
[1776675027657,46.74,74739.26,0.0,0.09768,5e-05,11.62139]
[1776675032197,46.74,74739.05,0.0,0.09767,5e-05,11.62025]
[1776675033279,46.74,74737.6,0.0,0.09756,5e-05,11.60935]
[1776675033296,46.74,74735.65,0.0,0.09746,5e-05,11.59973]
[1776675035181,46.74,74735.65,0.0,0.09746,5e-05,11.59972]
[1776675036721,46.74,74725.68,0.0,0.09691,5e-05,11.55063]
[1776675042534,46.74,74724.26,0.0,0.09684,5e-05,11.544]
[1776675048077,46.74,74727.85,0.0,0.09704,5e-05,11.56207]
[1776675053840,46.75,74726.03,0.0,0.09695,5e-05,11.55358]
[1776675057868,46.75,74713.7,0.0,0.09628,5e-05,11.49334]
[1776675062170,46.75,74711.35,0.0,0.09615,5e-05,11.48144]
[1776675063335,46.75,74695.6,0.0,0.09529,5e-05,11.4039]
[1776675064719,46.75,74695.6,0.0,0.09529,5e-05,11.40389]
[1776675064930,46.75,74695.73,0.0,0.0953,5e-05,11.40453]
[1776675066233,46.75,74695.73,0.0,0.0953,5e-05,11.40453]
[1776675067523,46.75,74694.56,0.0,0.09524,5e-05,11.3988]
[1776675067609,46.75,74693.87,0.0,0.0952,5e-05,11.39542]
[1776675071668,46.75,74693.38,0.0,0.09518,5e-05,11.3931]
[1776675072248,46.75,74693.38,0.0,0.09518,5e-05,11.3931]
[1776675075543,46.75,74678.86,0.0,0.0944,5e-05,11.32214]
[1776675081050,46.74,74672.35,0.0,0.09404,5e-05,11.28982]
[1776675083846,46.74,74668.83,0.0,0.09385,5e-05,11.272]
[1776675084071,46.74,74673.47,0.0,0.09409,5e-05,11.29394]
[1776675088100,46.74,74684.8,0.0,0.09469,5e-05,11.34892]
[1776675093136,46.74,74685.33,0.0,0.09469,5e-05,11.34745]
[1776675098175,46.74,74686.03,0.0,0.09472,5e-05,11.35053]
[1776675100158,46.74,74686.28,0.0,0.09473,5e-05,11.35169]
[1776675103902,46.74,74678.06,0.0,0.09429,5e-05,11.31137]
[1776675104212,46.74,74678.27,0.0,0.0943,5e-05,11.31238]
[1776675107233,46.74,74667.67,0.0,0.09373,5e-05,11.26051]
[1776675112269,46.74,74657.69,0.0,0.0932,5e-05,11.21176]
[1776675117304,46.74,74656.84,0.0,0.09319,5e-05,11.21031]
[1776675118221,46.74,74656.84,0.0,0.09319,5e-05,11.21031]
[1776675118232,46.74,74656.84,0.0,0.09319,5e-05,11.21031]
[1776675118273,46.74,74656.84,0.0,0.09319,5e-05,11.21031]
[1776675118750,46.74,74651.34,0.0,0.0929,5e-05,11.18403]
[1776675119206,46.74,74651.34,0.0,0.0929,5e-05,11.18403]
[1776675119482,46.74,74651.34,0.0,0.0929,5e-05,11.18403]
[1776675119541,46.75,74635.11,0.0,0.09205,5e-05,11.10569]
[1776675122515,46.75,74625.28,0.0,0.09154,5e-05,11.05866]
[1776675128370,46.75,74625.25,0.0,0.09155,5e-05,11.05948]
[1776675130379,46.75,74626.76,0.0,0.09164,5e-05,11.06731]
[1776675130481,46.75,74626.55,0.0,0.09163,5e-05,11.06681]
[1776675134065,46.75,74627.99,0.0,0.09171,5e-05,11.07429]
[1776675134431,46.75,74629.52,0.0,0.09179,5e-05,11.08195]
[1776675136447,46.75,74641.25,0.0,0.09242,5e-05,11.13945]
[1776675141480,46.76,74640.7,0.0,0.0924,5e-05,11.13753]
[1776675142076,46.76,74640.7,0.0,0.0924,5e-05,11.13753]
[1776675142141,46.76,74640.7,0.0,0.0924,5e-05,11.13753]
[1776675142172,46.76,74640.7,0.0,0.0924,5e-05,11.13753]
[1776675142489,46.76,74639.81,0.0,0.09235,5e-05,11.13336]
[1776675145508,46.76,74656.13,0.0,0.09322,5e-05,11.21287]
[1776675150542,46.76,74656.33,0.0,0.09323,5e-05,11.21382]
[1776675155578,46.76,74659.64,0.0,0.09338,5e-05,11.22621]
[1776675160614,46.76,74664.63,0.0,0.09364,5e-05,11.25028]
[1776675165649,46.76,74667.68,0.0,0.0938,5e-05,11.26484]
[1776675168316,46.76,74671.43,0.0,0.094,5e-05,11.28297]
[1776675173705,46.75,74686.05,0.0,0.09477,5e-05,11.35346]
[1776675177732,46.75,74696.64,0.0,0.09533,5e-05,11.40446]
[1776675182769,46.75,74702.44,0.0,0.09563,5e-05,11.4315]
[1776675187803,46.75,74701.91,0.0,0.09559,5e-05,11.42797]
[1776675193632,46.74,74703.83,0.0,0.09567,5e-05,11.43587]
[1776675195860,46.74,74687.12,0.0,0.09477,5e-05,11.35382]
[1776675198011,46.74,74686.23,0.0,0.09472,5e-05,11.3493]
[1776675199888,46.74,74697.41,0.0,0.09532,5e-05,11.40373]
[1776675204343,46.74,74691.66,0.0,0.095,5e-05,11.37512]
[1776675209957,46.74,74692.45,0.0,0.09504,5e-05,11.37791]
[1776675214999,46.74,74693.63,0.0,0.09506,5e-05,11.37917]
[1776675220033,46.73,74691.81,0.0,0.09496,5e-05,11.36964]
[1776675225070,46.73,74687.38,0.0,0.09471,5e-05,11.34725]
[1776675230103,46.73,74687.34,0.0,0.0947,5e-05,11.34648]
[1776675234130,46.73,74703.37,0.0,0.09556,5e-05,11.42432]
[1776675235509,46.73,74703.37,0.0,0.09556,5e-05,11.42432]
[1776675235701,46.73,74709.56,0.0,0.09589,5e-05,11.45426]
[1776675239763,46.73,74710.53,0.0,0.09594,5e-05,11.45858]
[1776675241823,46.73,74696.62,0.0,0.09517,5e-05,11.38942]
[1776675243865,46.73,74697.51,0.0,0.09522,5e-05,11.39377]
[1776675244394,46.73,74695.04,0.0,0.09509,5e-05,11.38147]
[1776675248602,46.72,74695.06,0.0,0.09508,5e-05,11.38081]
[1776675250571,46.72,74675.85,0.0,0.09404,5e-05,11.28655]
[1776675253552,46.72,74675.45,0.0,0.09402,5e-05,11.28455]
[1776675258303,46.72,74686.8,0.0,0.09462,5e-05,11.33952]
[1776675264345,46.72,74687.14,0.0,0.09464,5e-05,11.34057]
[1776675269380,46.72,74686.94,0.0,0.09462,5e-05,11.33903]
[1776675274417,46.72,74680.86,0.0,0.09426,5e-05,11.30522]
[1776675278444,46.72,74692.66,0.0,0.09489,5e-05,11.36266]
[1776675283479,46.72,74695.67,0.0,0.09504,5e-05,11.37651]
[1776675288514,46.71,74694.96,0.0,0.095,5e-05,11.37236]
[1776675293549,46.71,74697.75,0.0,0.09514,5e-05,11.38504]
[1776675298585,46.71,74702.23,0.0,0.09537,5e-05,11.40623]
[1776675302869,46.71,74702.72,0.0,0.09539,5e-05,11.40779]
[1776675302903,46.71,74704.38,0.0,0.09547,5e-05,11.4155]
[1776675303189,46.71,74704.38,0.0,0.09547,5e-05,11.4155]
[1776675303337,46.71,74704.38,0.0,0.09547,5e-05,11.4155]
[1776675304655,46.71,74704.38,0.0,0.09547,5e-05,11.4155]
[1776675304695,46.71,74700.48,0.0,0.09526,5e-05,11.39595]
[1776675310671,46.7,74701.81,0.0,0.09532,5e-05,11.40151]
[1776675316710,46.7,74702.69,0.0,0.09535,5e-05,11.40485]
[1776675318921,46.7,74703.6,0.0,0.0954,5e-05,11.40881]
[1776675319732,46.7,74710.93,0.0,0.09579,5e-05,11.44443]
[1776675320729,46.7,74710.93,0.0,0.09579,5e-05,11.44443]
[1776675320840,46.7,74710.93,0.0,0.09579,5e-05,11.44443]
[1776675324648,46.7,74718.24,0.0,0.09617,5e-05,11.47938]
[1776675324770,46.7,74718.43,0.0,0.09618,5e-05,11.48008]
[1776675329803,46.69,74709.08,0.0,0.09567,5e-05,11.43327]
[1776675334839,46.69,74713.39,0.0,0.09586,5e-05,11.44978]
[1776675337273,46.69,74713.59,0.0,0.09587,5e-05,11.45037]
[1776675337859,46.69,74715.36,0.0,0.09596,5e-05,11.45886]
[1776675342893,46.69,74722.64,0.0,0.09634,5e-05,11.49344]
[1776675344778,46.69,74722.64,0.0,0.09634,5e-05,11.49344]
[1776675346038,46.69,74722.2,0.0,0.09632,5e-05,11.49137]
[1776675346174,46.69,74722.2,0.0,0.09632,5e-05,11.49137]
[1776675346922,46.69,74721.89,0.0,0.0963,5e-05,11.48985]
[1776675347304,46.69,74721.89,0.0,0.0963,5e-05,11.48985]
[1776675347354,46.69,74721.89,0.0,0.0963,5e-05,11.48985]
[1776675347931,46.69,74726.16,0.0,0.09653,5e-05,11.51088]
[1776675350069,46.69,74721.91,0.0,0.0963,5e-05,11.48997]
[1776675350950,46.69,74721.79,0.0,0.0963,5e-05,11.48938]
[1776675351124,46.69,74721.79,0.0,0.0963,5e-05,11.48938]
[1776675351784,46.69,74721.79,0.0,0.0963,5e-05,11.48938]
[1776675352501,46.69,74721.87,0.0,0.0963,5e-05,11.48977]
[1776675352964,46.69,74722.1,0.0,0.09631,5e-05,11.49091]
[1776675361022,46.68,74722.15,0.0,0.0963,5e-05,11.48934]
[1776675366071,46.68,74728.87,0.0,0.09666,5e-05,11.52217]
[1776675371868,46.68,74727.0,0.0,0.09655,5e-05,11.51266]
[1776675373232,46.68,74719.07,0.0,0.09612,5e-05,11.47357]
[1776675373246,46.68,74719.07,0.0,0.09612,5e-05,11.47357]
[1776675379162,46.68,74719.59,0.0,0.09613,5e-05,11.4746]
[1776675385001,46.68,74719.01,0.0,0.09609,5e-05,11.47055]
[1776675386180,46.67,74719.01,0.0,0.09608,5e-05,11.46969]
[1776675387733,46.67,74711.57,0.0,0.09567,5e-05,11.43289]
[1776675387762,46.67,74709.83,0.0,0.09558,5e-05,11.42411]
[1776675393481,46.67,74709.83,0.0,0.09554,5e-05,11.41931]
[1776675399304,46.67,74707.83,0.0,0.09541,5e-05,11.40827]
[1776675404337,46.67,74706.28,0.0,0.09532,5e-05,11.39957]
[1776675409593,46.66,74706.18,0.0,0.09531,5e-05,11.39854]
[1776675409595,46.66,74695.95,0.0,0.09475,5e-05,11.34824]
[1776675415414,46.66,74697.22,0.0,0.09481,5e-05,11.35334]
[1776675420449,46.66,74697.28,0.0,0.0948,5e-05,11.35264]
[1776675425519,46.66,74698.4,0.0,0.09485,5e-05,11.35712]
[1776675430523,46.65,74699.37,0.0,0.09489,5e-05,11.36082]
[1776675432368,46.65,74699.54,0.0,0.09489,5e-05,11.36122]
[1776675432864,46.65,74699.54,0.0,0.09489,5e-05,11.36122]
[1776675432897,46.65,74714.46,0.0,0.0957,5e-05,11.43441]
[1776675434262,46.65,74714.46,0.0,0.09569,5e-05,11.43393]
[1776675434499,46.65,74714.46,0.0,0.09569,5e-05,11.43393]
[1776675434666,46.65,74714.46,0.0,0.09569,5e-05,11.43393]
[1776675435015,46.65,74714.46,0.0,0.09569,5e-05,11.43393]
[1776675435027,46.65,74742.58,0.0,0.09722,5e-05,11.57198]
[1776675435776,46.65,74742.58,0.0,0.09722,5e-05,11.57198]
[1776675436075,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675436244,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675436337,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675436515,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675436544,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675436593,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675436962,46.65,74731.75,0.0,0.09663,5e-05,11.5185]
[1776675437063,46.65,74716.39,0.0,0.09579,5e-05,11.44295]
[1776675437821,46.65,74716.39,0.0,0.09579,5e-05,11.44295]
[1776675437936,46.65,74716.39,0.0,0.09579,5e-05,11.44295]
[1776675438005,46.65,74714.27,0.0,0.09568,5e-05,11.43229]
[1776675441224,46.65,74710.53,0.0,0.09547,5e-05,11.41349]
[1776675441609,46.65,74710.53,0.0,0.09547,5e-05,11.41328]
[1776675443850,46.65,74714.16,0.0,0.09566,5e-05,11.43086]
[1776675443868,46.65,74713.85,0.0,0.09564,5e-05,11.42889]
[1776675444380,46.65,74713.85,0.0,0.09564,5e-05,11.42889]
[1776675444498,46.65,74713.85,0.0,0.09564,5e-05,11.42889]
[1776675444631,46.65,74713.91,0.0,0.09564,5e-05,11.42918]
[1776675446559,46.65,74723.23,0.0,0.09614,5e-05,11.4747]
[1776675446645,46.65,74724.87,0.0,0.09623,5e-05,11.48247]
[1776675451586,46.64,74719.99,0.0,0.09596,5e-05,11.45782]
[1776675452884,46.64,74735.19,0.0,0.09676,5e-05,11.52892]
[1776675458944,46.64,74743.26,0.0,0.09719,5e-05,11.56839]
[1776675464788,46.64,74738.17,0.0,0.0969,5e-05,11.54207]
[1776675470150,46.64,74738.12,0.0,0.09689,5e-05,11.54142]
[1776675475861,46.64,74736.28,0.0,0.09678,5e-05,11.53111]
[1776675480719,46.64,74737.3,0.0,0.09683,5e-05,11.53573]
[1776675480852,46.64,74737.3,0.0,0.09683,5e-05,11.53573]
[1776675481171,46.64,74731.9,0.0,0.09653,5e-05,11.50883]
[1776675484585,46.64,74724.52,0.0,0.09613,5e-05,11.47232]
[1776675484964,46.64,74724.52,0.0,0.09613,5e-05,11.47232]
[1776675485029,46.64,74724.05,0.0,0.0961,5e-05,11.47001]
[1776675491043,46.63,74724.03,0.0,0.0961,5e-05,11.46971]
[1776675491145,46.63,74726.69,0.0,0.09624,5e-05,11.48271]
[1776675496196,46.63,74725.71,0.0,0.09619,5e-05,11.47769]
[1776675497100,46.63,74725.27,0.0,0.09616,5e-05,11.47549]
[1776675497113,46.63,74715.87,0.0,0.09565,5e-05,11.4292]
[1776675503052,46.63,74709.14,0.0,0.09529,5e-05,11.39652]
[1776675507276,46.63,74710.92,0.0,0.09538,5e-05,11.40482]
[1776675508089,46.63,74712.6,0.0,0.09547,5e-05,11.41271]
[1776675512424,46.63,74716.29,0.0,0.09564,5e-05,11.42651]
[1776675512557,46.63,74716.29,0.0,0.09564,5e-05,11.42651]
[1776675512647,46.63,74716.29,0.0,0.09564,5e-05,11.42651]
[1776675513125,46.63,74716.37,0.0,0.09564,5e-05,11.42649]
[1776675513683,46.63,74716.37,0.0,0.09564,5e-05,11.42649]
[1776675513715,46.63,74716.37,0.0,0.09564,5e-05,11.42649]
[1776675514133,46.63,74728.22,0.0,0.09628,5e-05,11.48477]
[1776675514554,46.63,74728.22,0.0,0.09628,5e-05,11.48477]
[1776675514582,46.63,74728.22,0.0,0.09628,5e-05,11.48477]
[1776675515140,46.63,74728.66,0.0,0.0963,5e-05,11.48634]
[1776675515505,46.63,74728.66,0.0,0.0963,5e-05,11.48634]
[1776675515568,46.63,74728.66,0.0,0.0963,5e-05,11.48634]
[1776675516103,46.63,74728.66,0.0,0.0963,5e-05,11.48634]
[1776675516162,46.63,74728.66,0.0,0.0963,5e-05,11.48634]
[1776675520179,46.63,74739.12,0.0,0.09685,5e-05,11.53657]
[1776675525209,46.62,74738.85,0.0,0.09683,5e-05,11.5346]
[1776675528574,46.62,74738.22,0.0,0.09679,5e-05,11.53129]
[1776675529132,46.62,74738.22,0.0,0.09679,5e-05,11.53129]
[1776675529239,46.62,74735.59,0.0,0.09665,5e-05,11.51813]
[1776675530252,46.62,74716.61,0.0,0.09562,5e-05,11.42472]
[1776675531106,46.62,74716.61,0.0,0.09562,5e-05,11.42472]
[1776675531628,46.62,74714.23,0.0,0.09549,5e-05,11.41307]
[1776675532260,46.62,74713.55,0.0,0.09545,5e-05,11.40986]
[1776675534595,46.62,74714.5,0.0,0.0955,5e-05,11.41453]
[1776675537662,46.62,74715.67,0.0,0.09556,5e-05,11.41984]
[1776675537763,46.62,74714.91,0.0,0.09552,5e-05,11.41561]
[1776675541690,46.62,74713.31,0.0,0.09542,5e-05,11.40702]
[1776675547243,46.62,74716.06,0.0,0.09555,5e-05,11.41922]
[1776675547286,46.62,74716.06,0.0,0.09555,5e-05,11.41922]
[1776675547387,46.62,74719.64,0.0,0.09575,5e-05,11.43655]
[1776675548405,46.62,74719.64,0.0,0.09575,5e-05,11.43655]
[1776675548487,46.62,74719.64,0.0,0.09575,5e-05,11.43655]
[1776675548535,46.62,74724.8,0.0,0.09602,5e-05,11.46167]
[1776675549846,46.62,74724.8,0.0,0.09602,5e-05,11.46167]
[1776675549872,46.62,74724.8,0.0,0.09602,5e-05,11.46167]
[1776675549877,46.61,74729.28,0.0,0.09626,5e-05,11.48312]
[1776675555553,46.61,74728.99,0.0,0.09623,5e-05,11.48028]
[1776675557899,46.61,74728.76,0.0,0.09621,5e-05,11.47903]
[1776675563481,46.61,74724.92,0.0,0.096,5e-05,11.45986]
[1776675568516,46.61,74725.4,0.0,0.09603,5e-05,11.46201]
[1776675573551,46.61,74727.43,0.0,0.09611,5e-05,11.468]
[1776675580946,46.61,74732.12,0.0,0.09636,5e-05,11.49077]
[1776675586644,46.61,74726.59,0.0,0.09605,5e-05,11.46288]
[1776675592273,46.61,74727.85,0.0,0.09611,5e-05,11.46886]
[1776675594275,46.61,74727.85,0.0,0.09611,5e-05,11.46881]
[1776675594319,46.61,74727.85,0.0,0.09611,5e-05,11.46881]
[1776675594698,46.61,74729.06,0.0,0.09618,5e-05,11.47468]
[1776675597562,46.61,74729.94,0.0,0.09623,5e-05,11.47891]
[1776675597604,46.61,74729.94,0.0,0.09623,5e-05,11.47891]
[1776675597663,46.61,74729.68,0.0,0.09621,5e-05,11.47758]
[1776675599835,46.61,74729.68,0.0,0.09621,5e-05,11.47753]
[1776675599889,46.61,74729.68,0.0,0.09621,5e-05,11.47753]
[1776675599990,46.61,74729.45,0.0,0.0962,5e-05,11.47635]
[1776675601501,46.61,74729.45,0.0,0.0962,5e-05,11.4763]
[1776675601664,46.61,74729.45,0.0,0.0962,5e-05,11.4763]
[1776675602072,46.61,74715.3,0.0,0.09543,5e-05,11.40662]
[1776675602427,46.61,74715.3,0.0,0.09543,5e-05,11.40662]
[1776675604482,46.61,74711.2,0.0,0.09521,5e-05,11.38654]
[1776675608572,46.61,74716.48,0.0,0.0955,5e-05,11.41287]
[1776675609217,46.61,74716.48,0.0,0.0955,5e-05,11.41287]
[1776675614677,46.61,74715.67,0.0,0.09546,5e-05,11.4091]
[1776675617478,46.61,74716.24,0.0,0.09548,5e-05,11.41146]
[1776675617554,46.61,74716.24,0.0,0.09548,5e-05,11.41146]
[1776675618156,46.61,74716.24,0.0,0.09548,5e-05,11.41146]
[1776675618254,46.6,74731.76,0.0,0.09631,5e-05,11.48688]
[1776675620631,46.6,74735.87,0.0,0.09653,5e-05,11.5068]
[1776675620699,46.6,74735.41,0.0,0.09651,5e-05,11.50454]
[1776675626248,46.6,74733.27,0.0,0.09637,5e-05,11.49256]
[1776675631959,46.6,74741.21,0.0,0.09676,5e-05,11.52648]
[1776675633541,46.6,74741.08,0.0,0.09676,5e-05,11.52584]
[1776675636032,46.6,74752.84,0.0,0.0974,5e-05,11.58369]
[1776675636769,46.59,74755.4,0.0,0.09753,5e-05,11.59601]
[1776675639006,46.59,74740.27,0.0,0.0967,5e-05,11.52084]
[1776675644042,46.59,74745.17,0.0,0.09696,5e-05,11.54443]
[1776675649078,46.59,74746.52,0.0,0.09703,5e-05,11.55055]
[1776675654113,46.59,74748.24,0.0,0.09712,5e-05,11.55851]
[1776675659000,46.59,74757.3,0.0,0.09761,5e-05,11.60276]
[1776675663061,46.59,74761.33,0.0,0.09782,6e-05,11.622]
[1776675664509,46.59,74761.69,0.0,0.09784,6e-05,11.62338]
[1776675668215,46.58,74764.59,0.0,0.09799,6e-05,11.63683]
[1776675673247,46.58,74758.18,0.0,0.09762,6e-05,11.6039]
[1776675678281,46.58,74751.54,0.0,0.09725,5e-05,11.57014]
[1776675683314,46.58,74750.8,0.0,0.0972,5e-05,11.56583]
[1776675683382,46.58,74740.84,0.0,0.09665,5e-05,11.5165]
[1776675684634,46.58,74740.84,0.0,0.09665,5e-05,11.51641]
[1776675684670,46.58,74740.84,0.0,0.09665,5e-05,11.51641]
[1776675684740,46.58,74740.84,0.0,0.09665,5e-05,11.51641]
[1776675684755,46.58,74740.84,0.0,0.09665,5e-05,11.51641]
[1776675685332,46.58,74740.47,0.0,0.09663,5e-05,11.5145]
[1776675687197,46.58,74732.33,0.0,0.09618,5e-05,11.47436]
[1776675687344,46.58,74731.32,0.0,0.09613,5e-05,11.46935]
[1776675692380,46.57,74727.06,0.0,0.09585,5e-05,11.44325]
[1776675692566,46.57,74727.06,0.0,0.09585,5e-05,11.44325]
[1776675698422,46.57,74730.01,0.0,0.09599,5e-05,11.45572]
[1776675701707,46.57,74730.71,0.0,0.09602,5e-05,11.45848]
[1776675702237,46.56,74735.51,0.0,0.09627,5e-05,11.48111]
[1776675707250,46.56,74740.23,0.0,0.09652,5e-05,11.50393]
[1776675707729,46.56,74740.23,0.0,0.09652,5e-05,11.50393]
[1776675709498,46.56,74739.07,0.0,0.09646,5e-05,11.49817]
[1776675709609,46.56,74739.07,0.0,0.09646,5e-05,11.49817]
[1776675710483,46.56,74738.91,0.0,0.09645,5e-05,11.49736]
[1776675710652,46.56,74733.63,0.0,0.09616,5e-05,11.4713]
[1776675716560,46.56,74731.36,0.0,0.09604,5e-05,11.45991]
[1776675722590,46.56,74721.48,0.0,0.09549,5e-05,11.41005]
[1776675727625,46.56,74727.14,0.0,0.09578,5e-05,11.43656]
[1776675732660,46.55,74729.61,0.0,0.0959,5e-05,11.44725]
[1776675733933,46.55,74729.61,0.0,0.0959,5e-05,11.44725]
[1776675734034,46.55,74733.93,0.0,0.09613,5e-05,11.46823]
[1776675735363,46.55,74733.93,0.0,0.09613,5e-05,11.46823]
[1776675735687,46.55,74737.18,0.0,0.0963,5e-05,11.48419]
[1776675735935,46.55,74739.32,0.0,0.09642,5e-05,11.49475]
[1776675741724,46.55,74741.79,0.0,0.09655,5e-05,11.50678]
[1776675746057,46.55,74740.75,0.0,0.09649,5e-05,11.50147]
[1776675746144,46.55,74739.63,0.0,0.09643,5e-05,11.49571]
[1776675751891,46.55,74740.03,0.0,0.09645,5e-05,11.49713]
[1776675757623,46.55,74736.52,0.0,0.09622,5e-05,11.47551]
[1776675762878,46.55,74734.69,0.0,0.09612,5e-05,11.46604]
[1776675763739,46.55,74734.69,0.0,0.09612,5e-05,11.46604]
[1776675763986,46.55,74734.69,0.0,0.09612,5e-05,11.46604]
[1776675764077,46.55,74732.04,0.0,0.09597,5e-05,11.4529]
[1776675769927,46.55,74728.93,0.0,0.0958,5e-05,11.43734]
[1776675776405,46.55,74729.61,0.0,0.09583,5e-05,11.44051]
[1776675782011,46.55,74733.22,0.0,0.09603,5e-05,11.45798]
[1776675787046,46.55,74731.51,0.0,0.09593,5e-05,11.44935]
[1776675792364,46.54,74735.47,0.0,0.09615,5e-05,11.46873]
[1776675798126,46.54,74729.14,0.0,0.09578,5e-05,11.43573]
[1776675803162,46.54,74724.09,0.0,0.09549,5e-05,11.40967]
[1776675808196,46.53,74723.16,0.0,0.09543,5e-05,11.40364]
[1776675813232,46.53,74720.51,0.0,0.09524,5e-05,11.38592]
[1776675818267,46.53,74717.45,0.0,0.09507,5e-05,11.37012]
[1776675828119,46.53,74715.81,0.0,0.09497,5e-05,11.36084]
[1776675833372,46.53,74723.21,0.0,0.09536,5e-05,11.39641]
[1776675838407,46.52,74728.75,0.0,0.09565,5e-05,11.42266]
[1776675843443,46.52,74719.08,0.0,0.09511,5e-05,11.37397]
[1776675848477,46.52,74729.55,0.0,0.09567,5e-05,11.42448]
[1776675852399,46.52,74728.05,0.0,0.09558,5e-05,11.41632]
[1776675852481,46.52,74728.05,0.0,0.09558,5e-05,11.41632]
[1776675852540,46.52,74728.05,0.0,0.09558,5e-05,11.41632]
[1776675853373,46.52,74727.76,0.0,0.09556,5e-05,11.41463]
[1776675853382,46.52,74727.76,0.0,0.09556,5e-05,11.41463]
[1776675853495,46.52,74727.76,0.0,0.09556,5e-05,11.41463]
[1776675853587,46.52,74726.09,0.0,0.09546,5e-05,11.40615]
[1776675855428,46.51,74726.09,0.0,0.09546,5e-05,11.40588]
[1776675855436,46.51,74726.09,0.0,0.09546,5e-05,11.40588]
[1776675855530,46.51,74726.62,0.0,0.09549,5e-05,11.40824]
[1776675860563,46.51,74727.82,0.0,0.09554,5e-05,11.41291]
[1776675867610,46.51,74728.83,0.0,0.09557,5e-05,11.41618]
[1776675872647,46.51,74721.87,0.0,0.09516,5e-05,11.37719]
[1776675873656,46.5,74709.08,0.0,0.09447,5e-05,11.31417]
[1776675878686,46.5,74717.98,0.0,0.09494,5e-05,11.35736]
[1776675883722,46.5,74718.23,0.0,0.09494,5e-05,11.35789]
[1776675887681,46.5,74719.3,0.0,0.095,5e-05,11.36247]
[1776675888635,46.5,74731.47,0.0,0.09565,5e-05,11.42215]
[1776675893811,46.5,74734.56,0.0,0.09581,5e-05,11.43641]
[1776675899317,46.49,74737.7,0.0,0.09597,5e-05,11.45063]
[1776675904808,46.49,74728.48,0.0,0.09545,5e-05,11.40403]
[1776675909925,46.49,74729.61,0.0,0.0955,5e-05,11.40838]
[1776675914957,46.49,74735.49,0.0,0.0958,5e-05,11.43616]
[1776675919993,46.48,74733.32,0.0,0.09567,5e-05,11.42422]
[1776675925038,46.48,74730.46,0.0,0.09551,5e-05,11.40905]
[1776675930068,46.48,74728.66,0.0,0.0954,5e-05,11.39924]
[1776675935103,46.48,74726.73,0.0,0.09526,5e-05,11.38533]
[1776675940138,46.48,74717.39,0.0,0.09475,5e-05,11.33897]
[1776675941320,46.48,74728.69,0.0,0.09536,5e-05,11.3945]
[1776675944167,46.48,74742.97,0.0,0.09613,5e-05,11.46447]
[1776675951217,46.47,74740.39,0.0,0.09597,5e-05,11.44977]
[1776675957259,46.47,74742.48,0.0,0.09607,5e-05,11.45883]
[1776675960563,46.47,74751.61,0.0,0.09656,5e-05,11.50312]
[1776675961036,46.47,74751.61,0.0,0.09656,5e-05,11.50312]
[1776675961609,46.47,74810.78,0.0,0.09983,6e-05,11.79695]
[1776675962482,46.47,74810.78,0.0,0.09983,6e-05,11.79695]
[1776675962515,46.47,74810.78,0.0,0.09983,6e-05,11.79695]
[1776675962592,46.47,74816.89,0.0,0.10017,6e-05,11.82749]
[1776675963082,46.47,74816.89,0.0,0.10017,6e-05,11.82749]
[1776675963161,46.47,74816.89,0.0,0.10017,6e-05,11.82749]
[1776675963193,46.47,74816.89,0.0,0.10017,6e-05,11.82749]
[1776675963366,46.47,74816.89,0.0,0.10017,6e-05,11.82749]
[1776675963581,46.47,74816.89,0.0,0.10017,6e-05,11.82749]
[1776675963868,46.45,74817.45,0.0,0.10012,6e-05,11.82322]
[1776675964652,46.45,74817.45,0.0,0.10012,6e-05,11.82322]
[1776675964669,46.43,74911.83,0.0,0.10544,6e-05,12.29182]
[1776675965545,46.43,74911.83,0.0,0.10544,6e-05,12.29182]
[1776675965582,46.43,74932.55,0.0,0.10664,6e-05,12.39629]
[1776675965961,46.43,74932.55,0.0,0.10664,6e-05,12.39629]
[1776675966290,46.43,74932.55,0.0,0.10664,6e-05,12.39629]
[1776675966560,46.43,74932.55,0.0,0.10664,6e-05,12.39629]
[1776675966723,46.38,74933.38,0.0,0.10643,6e-05,12.37825]
[1776675967461,46.38,74933.38,0.0,0.10643,6e-05,12.37825]
[1776675967805,46.38,74929.62,0.0,0.1062,6e-05,12.35863]
[1776675967997,46.38,74929.62,0.0,0.1062,6e-05,12.35863]
[1776675968163,46.38,74929.62,0.0,0.1062,6e-05,12.35863]
[1776675968678,46.38,74929.62,0.0,0.1062,6e-05,12.35863]
[1776675968761,46.38,74911.18,0.0,0.10512,6e-05,12.26482]
[1776675969255,46.38,74911.18,0.0,0.10512,6e-05,12.26482]
[1776675969315,46.38,74911.18,0.0,0.10512,6e-05,12.26482]
[1776675969667,46.38,74911.18,0.0,0.10512,6e-05,12.26482]
[1776675969795,46.37,74910.66,0.0,0.10508,6e-05,12.26085]
[1776675970395,46.37,74910.5,0.0,0.10507,6e-05,12.26003]
[1776675970835,46.37,74910.5,0.0,0.10507,6e-05,12.26003]
[1776675971717,46.36,74962.45,0.0,0.10807,6e-05,12.52114]
[1776675972708,46.36,74962.45,0.0,0.10807,6e-05,12.52114]
[1776675972555,46.36,74952.02,0.0,0.10745,6e-05,12.46733]
[1776675978595,46.36,74948.44,0.0,0.10722,6e-05,12.44723]
[1776675978788,46.36,74952.27,0.0,0.10744,6e-05,12.46642]
[1776675978850,46.36,74952.27,0.0,0.10744,6e-05,12.46642]
[1776675979477,46.36,74952.27,0.0,0.10744,6e-05,12.46604]
[1776675980492,46.36,74962.94,0.0,0.10806,6e-05,12.52018]
[1776675980789,46.36,74962.94,0.0,0.10806,6e-05,12.52018]
[1776675980899,46.36,74962.94,0.0,0.10806,6e-05,12.52018]
[1776675980938,46.36,74962.94,0.0,0.10806,6e-05,12.52018]
[1776675980978,46.36,74962.94,0.0,0.10806,6e-05,12.52018]
[1776675981055,46.36,74962.94,0.0,0.10806,6e-05,12.52018]
[1776675981493,46.36,74963.85,0.0,0.10811,6e-05,12.52438]
[1776675981984,46.36,74963.85,0.0,0.10811,6e-05,12.52438]
[1776675982089,46.36,74963.85,0.0,0.10811,6e-05,12.52438]
[1776675982716,46.35,74961.51,0.0,0.10797,6e-05,12.51185]
[1776675985742,46.35,74954.86,0.0,0.10756,6e-05,12.47698]
[1776675986189,46.34,74953.05,0.0,0.10738,6e-05,12.4614]
[1776675986527,46.32,74953.73,0.0,0.10734,6e-05,12.45864]
[1776675991591,46.27,74950.45,0.0,0.10688,6e-05,12.41936]
[1776675994146,46.24,74943.08,0.0,0.10624,6e-05,12.36313]
[1776675998618,46.19,74947.7,0.0,0.1063,6e-05,12.36883]
[1776675998667,46.18,74960.87,0.0,0.10703,6e-05,12.43174]
[1776675999119,46.18,74960.87,0.0,0.10703,6e-05,12.43174]
[1776675999617,46.18,74960.87,0.0,0.10702,6e-05,12.43146]
[1776676000626,46.17,74980.08,0.0,0.10811,6e-05,12.52586]
[1776676003335,46.17,74985.15,0.0,0.10841,6e-05,12.55108]
[1776676003393,46.17,74985.15,0.0,0.10841,6e-05,12.55108]
[1776676003449,46.17,74985.15,0.0,0.10841,6e-05,12.55108]
[1776676003522,46.17,74985.15,0.0,0.10841,6e-05,12.55108]
[1776676006662,46.17,74978.6,0.0,0.108,6e-05,12.51609]
[1776676006757,46.17,74992.88,0.0,0.10885,6e-05,12.58916]
[1776676007898,46.17,74992.88,0.0,0.10884,6e-05,12.58874]
[1776676007935,46.17,74992.88,0.0,0.10884,6e-05,12.58874]
[1776676008728,46.17,74992.21,0.0,0.1088,6e-05,12.58478]
[1776676009192,46.17,74992.21,0.0,0.1088,6e-05,12.58478]
[1776676009699,46.16,74997.65,0.0,0.10912,6e-05,12.61231]
[1776676010933,46.16,75005.47,0.0,0.10958,6e-05,12.6521]
[1776676011710,46.16,75012.11,0.0,0.10998,6e-05,12.68638]
[1776676012717,46.16,75025.25,0.0,0.11076,6e-05,12.7531]
[1776676013123,46.16,75025.25,0.0,0.11076,6e-05,12.7531]
[1776676013726,46.16,75022.2,0.0,0.11057,6e-05,12.7366]
[1776676016792,46.16,75016.68,0.0,0.11022,6e-05,12.70671]
[1776676017520,46.15,75017.63,0.0,0.11027,6e-05,12.71097]
[1776676018216,46.15,75020.43,0.0,0.11043,6e-05,12.72478]
[1776676018758,46.15,75022.5,0.0,0.11055,6e-05,12.7348]
[1776676018863,46.15,75022.5,0.0,0.11055,6e-05,12.7348]
[1776676019534,46.15,75030.21,0.0,0.11101,6e-05,12.77427]
[1776676024805,46.14,75030.39,0.0,0.11099,6e-05,12.77272]
[1776676025708,46.14,75030.39,0.0,0.11099,6e-05,12.77272]
[1776676026446,46.14,75027.55,0.0,0.11081,6e-05,12.75752]
[1776676026706,46.14,75016.58,0.0,0.11014,6e-05,12.70028]
[1776676028395,46.13,75003.47,0.0,0.1093,6e-05,12.62859]
[1776676029434,46.13,75003.47,0.0,0.1093,6e-05,12.62859]
[1776676029518,46.13,75003.47,0.0,0.1093,6e-05,12.62859]
[1776676029604,46.11,74992.9,0.0,0.10856,6e-05,12.56495]
[1776676029916,46.11,74992.9,0.0,0.10856,6e-05,12.56495]
[1776676029980,46.11,74992.9,0.0,0.10856,6e-05,12.56495]
[1776676030730,46.11,74992.9,0.0,0.10856,6e-05,12.56495]
[1776676030786,46.11,74992.9,0.0,0.10856,6e-05,12.56495]
[1776676030732,46.11,74988.81,0.0,0.10831,6e-05,12.5434]
[1776676030848,46.11,74988.81,0.0,0.10831,6e-05,12.5434]
[1776676031451,46.11,74985.74,0.0,0.10812,6e-05,12.52759]
[1776676033491,46.09,74979.41,0.0,0.10766,6e-05,12.48771]
[1776676034596,46.08,74974.8,0.0,0.10731,6e-05,12.45769]
[1776676037212,46.05,74966.92,0.0,0.1067,6e-05,12.40579]
[1776676037328,46.04,74963.15,0.0,0.10642,6e-05,12.38124]
[1776676039109,46.03,74964.68,0.0,0.10645,6e-05,12.38414]
[1776676039673,46.02,74968.04,0.0,0.10659,6e-05,12.39639]
[1776676044950,46.01,74970.55,0.0,0.10671,6e-05,12.40686]
[1776676050484,46.0,74969.24,0.0,0.1066,6e-05,12.39769]
[1776676056026,46.0,74962.97,0.0,0.10617,6e-05,12.35909]
[1776676057742,46.0,74962.97,0.0,0.10617,6e-05,12.35909]
[1776676059394,46.0,74963.01,0.0,0.10617,6e-05,12.35851]
[1776676059495,46.0,74958.83,0.0,0.10591,6e-05,12.3363]
[1776676065095,45.99,74955.25,0.0,0.10568,6e-05,12.31625]
[1776676070151,45.99,74952.38,0.0,0.1055,6e-05,12.30021]
[1776676071812,45.99,74952.38,0.0,0.1055,6e-05,12.30021]
[1776676072311,45.99,74952.83,0.0,0.10552,6e-05,12.302]
[1776676072469,45.99,74975.94,0.0,0.10688,6e-05,12.4207]
[1776676074181,45.99,74973.41,0.0,0.10673,6e-05,12.40725]
[1776676074663,45.99,74973.41,0.0,0.10673,6e-05,12.40725]
[1776676077730,45.99,74974.31,0.0,0.10678,6e-05,12.41158]
[1776676077765,45.98,74975.21,0.0,0.10683,6e-05,12.41588]
[1776676078154,45.98,74975.21,0.0,0.10683,6e-05,12.41588]
[1776676078224,45.98,74988.29,0.0,0.1076,6e-05,12.48324]
[1776676079544,45.98,74988.29,0.0,0.1076,6e-05,12.48324]
[1776676080013,45.98,74988.41,0.0,0.10761,6e-05,12.48342]
[1776676080868,45.98,75000.17,0.0,0.10831,6e-05,12.54382]
[1776676081876,45.98,75000.17,0.0,0.10831,6e-05,12.54382]
[1776676081954,45.98,75000.17,0.0,0.10831,6e-05,12.54382]
[1776676082385,45.98,74981.69,0.0,0.1072,6e-05,12.44816]
[1776676084334,45.98,74971.25,0.0,0.10657,6e-05,12.39358]
[1776676087811,45.98,74973.32,0.0,0.10668,6e-05,12.40339]
[1776676092974,45.97,74969.61,0.0,0.10643,6e-05,12.38162]
[1776676093803,45.97,74969.61,0.0,0.10643,6e-05,12.38162]
[1776676094301,45.97,74967.28,0.0,0.10628,6e-05,12.36884]
[1776676095463,45.97,74967.28,0.0,0.10628,6e-05,12.36884]
[1776676101578,45.97,74963.5,0.0,0.10603,6e-05,12.34733]
[1776676101943,45.96,74965.82,0.0,0.10616,6e-05,12.35859]
[1776676106466,45.96,74974.93,0.0,0.10669,6e-05,12.4043]
[1776676112426,45.96,74964.49,0.0,0.10601,6e-05,12.34426]
[1776676117461,45.95,74961.96,0.0,0.10584,6e-05,12.32965]
[1776676120782,45.95,74964.96,0.0,0.10601,6e-05,12.34412]
[1776676120890,45.95,74964.96,0.0,0.10601,6e-05,12.34412]
[1776676127383,45.95,74953.67,0.0,0.10532,6e-05,12.28451]
[1776676127502,45.95,74953.67,0.0,0.10532,6e-05,12.28451]
[1776676127600,45.95,74946.49,0.0,0.1049,6e-05,12.24748]
[1776676133576,45.94,74944.07,0.0,0.10474,6e-05,12.23398]
[1776676138611,45.94,74942.02,0.0,0.10462,6e-05,12.22281]
[1776676143448,45.94,74938.92,0.0,0.10443,6e-05,12.2066]
[1776676143521,45.94,74938.92,0.0,0.10443,6e-05,12.2066]
[1776676144519,45.94,74938.92,0.0,0.10443,6e-05,12.20641]
[1776676144646,45.94,74938.92,0.0,0.10443,6e-05,12.20641]
[1776676144796,45.94,74938.92,0.0,0.10443,6e-05,12.20641]
[1776676145774,45.94,74938.78,0.0,0.10442,6e-05,12.2056]
[1776676146931,45.94,74941.34,0.0,0.10457,6e-05,12.2186]
[1776676146939,45.94,74945.67,0.0,0.10482,6e-05,12.24065]
[1776676147007,45.94,74945.67,0.0,0.10482,6e-05,12.24065]
[1776676152711,45.94,74949.73,0.0,0.10505,6e-05,12.26033]
[1776676156037,45.94,74950.52,0.0,0.10508,6e-05,12.26382]
[1776676156118,45.94,74950.52,0.0,0.10508,6e-05,12.26382]
[1776676156925,45.93,74946.93,0.0,0.10487,6e-05,12.24524]
[1776676162781,45.93,74947.93,0.0,0.10492,6e-05,12.24944]
[1776676166558,45.93,74950.75,0.0,0.10508,6e-05,12.26355]
[1776676166635,45.93,74950.75,0.0,0.10508,6e-05,12.26355]
[1776676166809,45.93,74950.06,0.0,0.10504,6e-05,12.25967]
[1776676171846,45.93,74951.09,0.0,0.10506,6e-05,12.26026]
[1776676172273,45.93,74951.09,0.0,0.10506,6e-05,12.26026]
[1776676175500,45.93,74950.69,0.0,0.10503,6e-05,12.25765]
[1776676177364,45.93,74956.99,0.0,0.10539,6e-05,12.2896]
[1776676178654,45.93,74956.4,0.0,0.10536,6e-05,12.28634]
[1776676178893,45.93,74947.32,0.0,0.10482,6e-05,12.23955]
[1776676181409,45.92,74944.71,0.0,0.10466,6e-05,12.22586]
[1776676181934,45.92,74946.35,0.0,0.10476,6e-05,12.23412]
[1776676186707,45.92,74950.23,0.0,0.10498,6e-05,12.25338]
[1776676186949,45.92,74951.59,0.0,0.10506,6e-05,12.26018]
[1776676191984,45.92,74950.24,0.0,0.10497,6e-05,12.25235]
[1776676194903,45.92,74949.7,0.0,0.10493,6e-05,12.2494]
[1776676194979,45.92,74949.7,0.0,0.10493,6e-05,12.2494]
[1776676194979,45.92,74948.56,0.0,0.10486,6e-05,12.2432]
[1776676195322,45.92,74948.56,0.0,0.10486,6e-05,12.2432]
[1776676195516,45.92,74948.56,0.0,0.10486,6e-05,12.2432]
[1776676195568,45.92,74957.01,0.0,0.10536,6e-05,12.28654]
[1776676196167,45.92,74957.01,0.0,0.10536,6e-05,12.28654]
[1776676196237,45.92,74957.01,0.0,0.10536,6e-05,12.28654]
[1776676196412,45.92,74960.87,0.0,0.10558,6e-05,12.30618]
[1776676202582,45.92,74958.87,0.0,0.10545,6e-05,12.2946]
[1776676203180,45.92,74958.69,0.0,0.10544,6e-05,12.29342]
[1776676204008,45.92,74958.69,0.0,0.10544,6e-05,12.29342]
[1776676203623,45.91,74951.46,0.0,0.10501,6e-05,12.25606]
[1776676206081,45.91,74944.35,0.0,0.10459,6e-05,12.21915]
[1776676207296,45.91,74937.94,0.0,0.10421,6e-05,12.18618]
[1776676207890,45.91,74932.82,0.0,0.10391,6e-05,12.15973]
[1776676208992,45.91,74916.91,0.0,0.10298,6e-05,12.07841]
[1776676209998,45.91,74905.18,0.0,0.1023,6e-05,12.01867]
[1776676211885,45.91,74904.26,0.0,0.10225,6e-05,12.0141]
[1776676214781,45.91,74904.32,0.0,0.10226,6e-05,12.01467]
[1776676220951,45.91,74902.07,0.0,0.10212,6e-05,12.00238]
[1776676222196,45.91,74912.68,0.0,0.10273,6e-05,12.05628]
[1776676227937,45.91,74909.18,0.0,0.10252,6e-05,12.03761]
[1776676228679,45.91,74905.05,0.0,0.10227,6e-05,12.01613]
[1776676231618,45.9,74903.2,0.0,0.10212,6e-05,12.0013]
[1776676231636,45.9,74897.69,0.0,0.1018,6e-05,11.97327]
[1776676233971,45.9,74897.69,0.0,0.1018,6e-05,11.97288]
[1776676233496,45.9,74887.58,0.0,0.10121,6e-05,11.92117]
[1776676235570,45.9,74887.58,0.0,0.10121,6e-05,11.92086]
[1776676235600,45.9,74887.58,0.0,0.10121,6e-05,11.92086]
[1776676235624,45.9,74882.36,0.0,0.10091,6e-05,11.89411]
[1776676241329,45.9,74887.02,0.0,0.10116,6e-05,11.91633]
[1776676246368,45.9,74877.64,0.0,0.10061,6e-05,11.8676]
[1776676252410,45.89,74873.99,0.0,0.10039,6e-05,11.84822]
[1776676257444,45.89,74877.83,0.0,0.1006,6e-05,11.86698]
[1776676262486,45.89,74877.22,0.0,0.10056,6e-05,11.8633]
[1776676265920,45.89,74876.35,0.0,0.1005,6e-05,11.8585]
[1776676266018,45.89,74880.66,0.0,0.10075,6e-05,11.88007]
[1776676271007,45.89,74891.13,0.0,0.10134,6e-05,11.93262]
[1776676271131,45.89,74891.13,0.0,0.10134,6e-05,11.93262]
[1776676271904,45.89,74904.32,0.0,0.10209,6e-05,11.99932]
[1776676276961,45.88,74903.59,0.0,0.10204,6e-05,11.9945]
[1776676282680,45.88,74901.53,0.0,0.10191,6e-05,11.98274]
[1776676289672,45.88,74903.46,0.0,0.10199,6e-05,11.99025]
[1776676293145,45.88,74904.05,0.0,0.102,6e-05,11.98944]
[1776676294743,45.88,74904.19,0.0,0.102,6e-05,11.99004]
[1776676294961,45.87,74898.75,0.0,0.10169,6e-05,11.96202]
[1776676295730,45.87,74898.75,0.0,0.10169,6e-05,11.96202]
[1776676295818,45.87,74898.29,0.0,0.10166,6e-05,11.9594]
[1776676299666,45.87,74900.46,0.0,0.10177,6e-05,11.96988]
[1776676299835,45.87,74905.69,0.0,0.10207,6e-05,11.9959]
[1776676305142,45.87,74910.79,0.0,0.10235,6e-05,12.02041]
[1776676310176,45.86,74912.21,0.0,0.10241,6e-05,12.02594]
[1776676310820,45.86,74924.55,0.0,0.10312,6e-05,12.08901]
[1776676315856,45.86,74929.74,0.0,0.10343,6e-05,12.11561]
[1776676320890,45.86,74933.42,0.0,0.10364,6e-05,12.13437]
[1776676322108,45.86,74933.42,0.0,0.10364,6e-05,12.13437]
[1776676322710,45.86,74935.38,0.0,0.10375,6e-05,12.14439]
[1776676322905,45.86,74935.38,0.0,0.10375,6e-05,12.14437]
[1776676324917,45.86,74946.37,0.0,0.1044,6e-05,12.20048]
[1776676330960,45.86,74944.34,0.0,0.10427,6e-05,12.1895]
[1776676333209,45.86,74949.79,0.0,0.10459,6e-05,12.21731]
[1776676333919,45.86,74954.21,0.0,0.10485,6e-05,12.23984]
[1776676333981,45.86,74954.21,0.0,0.10485,6e-05,12.23984]
[1776676334297,45.86,74954.21,0.0,0.10485,6e-05,12.23984]
[1776676334988,45.86,74976.22,0.0,0.10614,6e-05,12.35246]
[1776676336583,45.86,74979.96,0.0,0.10636,6e-05,12.37161]
[1776676340589,45.86,74983.91,0.0,0.10658,6e-05,12.39044]
[1776676341045,45.86,74983.91,0.0,0.10658,6e-05,12.39044]
[1776676342051,45.86,75007.05,0.0,0.10795,6e-05,12.50924]
[1776676342280,45.86,75007.05,0.0,0.10795,6e-05,12.50924]
[1776676342523,45.86,75007.05,0.0,0.10795,6e-05,12.50924]
[1776676349055,45.83,75017.03,0.0,0.1084,6e-05,12.54822]
[1776676349143,45.83,75019.53,0.0,0.10854,6e-05,12.56084]
[1776676353042,45.82,75018.41,0.0,0.10844,6e-05,12.5502]
[1776676358164,45.78,75021.61,0.0,0.10842,6e-05,12.54939]
[1776676363199,45.74,75026.3,0.0,0.1085,6e-05,12.55657]
[1776676363540,45.74,75026.3,0.0,0.1085,6e-05,12.55657]
[1776676363620,45.74,75026.3,0.0,0.1085,6e-05,12.55657]
[1776676364105,45.74,75026.3,0.0,0.1085,6e-05,12.55657]
[1776676364197,45.74,75026.3,0.0,0.1085,6e-05,12.55657]
[1776676364263,45.74,75035.1,0.0,0.109,6e-05,12.59956]
[1776676370252,45.74,75035.33,0.0,0.109,6e-05,12.60025]
[1776676375285,45.73,75033.65,0.0,0.10889,6e-05,12.59093]
[1776676380321,45.73,75034.24,0.0,0.10891,6e-05,12.59203]
[1776676383967,45.72,75034.78,0.0,0.1089,6e-05,12.59175]
[1776676384861,45.72,75032.16,0.0,0.10872,6e-05,12.57643]
[1776676386936,45.72,75026.84,0.0,0.1084,6e-05,12.54865]
[1776676392311,45.72,75019.74,0.0,0.10797,6e-05,12.51133]
[1776676392406,45.72,75017.56,0.0,0.10783,6e-05,12.5]
[1776676394954,45.72,75018.37,0.0,0.10788,6e-05,12.50421]
[1776676395007,45.72,75018.84,0.0,0.10791,6e-05,12.50612]
[1776676395734,45.72,75018.84,0.0,0.10791,6e-05,12.50612]
[1776676395836,45.72,75018.2,0.0,0.10787,6e-05,12.5028]
[1776676402247,45.71,75022.03,0.0,0.10808,6e-05,12.5209]
[1776676408520,45.71,75023.63,0.0,0.10816,6e-05,12.52774]
[1776676412317,45.71,75011.86,0.0,0.10741,6e-05,12.462]
[1776676416569,45.71,75011.33,0.0,0.10737,6e-05,12.45886]
[1776676416642,45.71,75011.33,0.0,0.10737,6e-05,12.45886]
[1776676416667,45.71,75024.34,0.0,0.10815,6e-05,12.52621]
[1776676418137,45.71,75024.34,0.0,0.10815,6e-05,12.52621]
[1776676418170,45.71,75024.34,0.0,0.10815,6e-05,12.52621]
[1776676418287,45.7,75049.21,0.0,0.10965,6e-05,12.65519]
[1776676419269,45.7,75049.21,0.0,0.10965,6e-05,12.65519]
[1776676419367,45.7,75056.7,0.0,0.11011,6e-05,12.6941]
[1776676421194,45.7,75056.7,0.0,0.11011,6e-05,12.6941]
[1776676423969,45.7,75052.99,0.0,0.10987,6e-05,12.67394]
[1776676424138,45.7,75052.99,0.0,0.10987,6e-05,12.67394]
[1776676424293,45.7,75052.29,0.0,0.10983,6e-05,12.67008]
[1776676424693,45.7,75052.29,0.0,0.10983,6e-05,12.67008]
[1776676425111,45.7,75074.93,0.0,0.11121,6e-05,12.7883]
[1776676426421,45.7,75074.93,0.0,0.11121,6e-05,12.7881]
[1776676426562,45.7,75074.93,0.0,0.11121,6e-05,12.7881]
[1776676428442,45.7,75077.47,0.0,0.11136,6e-05,12.80063]
[1776676433480,45.7,75077.53,0.0,0.11135,6e-05,12.80033]
[1776676433550,45.7,75077.53,0.0,0.11135,6e-05,12.80033]
[1776676436040,45.7,75078.22,0.0,0.11139,6e-05,12.80309]
[1776676436113,45.7,75078.47,0.0,0.1114,6e-05,12.80404]
[1776676440809,45.69,75078.24,0.0,0.11137,6e-05,12.80177]
[1776676440903,45.69,75078.24,0.0,0.11137,6e-05,12.80177]
[1776676440936,45.69,75082.84,0.0,0.11165,6e-05,12.82551]
[1776676441736,45.69,75082.84,0.0,0.11165,6e-05,12.82551]
[1776676441797,45.69,75082.84,0.0,0.11165,6e-05,12.82551]
[1776676441950,45.69,75090.43,0.0,0.11211,6e-05,12.86493]
[1776676443009,45.69,75090.43,0.0,0.11211,6e-05,12.86493]
[1776676443042,45.69,75090.43,0.0,0.11211,6e-05,12.86493]
[1776676443111,45.69,75090.22,0.0,0.11209,6e-05,12.86304]
[1776676443580,45.69,75090.22,0.0,0.11209,6e-05,12.86304]
[1776676443652,45.69,75090.22,0.0,0.11209,6e-05,12.86304]
[1776676443791,45.69,75090.22,0.0,0.11209,6e-05,12.86304]
[1776676445039,45.69,75090.22,0.0,0.11209,6e-05,12.86304]
[1776676445113,45.69,75090.22,0.0,0.11209,6e-05,12.86304]
[1776676445210,45.69,75092.93,0.0,0.11225,6e-05,12.87639]
[1776676447582,45.69,75087.32,0.0,0.1119,6e-05,12.84654]
[1776676447646,45.69,75087.32,0.0,0.1119,6e-05,12.84654]
[1776676447824,45.69,75086.12,0.0,0.11182,6e-05,12.83985]
[1776676451852,45.68,75074.46,0.0,0.11108,6e-05,12.7774]
[1776676454039,45.68,75069.21,0.0,0.11076,6e-05,12.74965]
[1776676454245,45.68,75069.21,0.0,0.11076,6e-05,12.74965]
[1776676454357,45.68,75063.7,0.0,0.11041,6e-05,12.72037]
[1776676455150,45.68,75063.7,0.0,0.11041,6e-05,12.72037]
[1776676455185,45.68,75047.24,0.0,0.10941,6e-05,12.63451]
[1776676460673,45.68,75041.52,0.0,0.10906,6e-05,12.60419]
[1776676466182,45.68,75040.68,0.0,0.109,6e-05,12.59949]
[1776676471996,45.68,75039.86,0.0,0.10892,6e-05,12.59095]
[1776676477031,45.68,75035.29,0.0,0.10864,6e-05,12.5669]
[1776676483074,45.68,75030.24,0.0,0.10833,6e-05,12.54038]
[1776676488109,45.68,75026.6,0.0,0.10811,6e-05,12.52129]
[1776676493143,45.68,75028.39,0.0,0.10821,6e-05,12.53036]
[1776676498178,45.67,75031.02,0.0,0.10837,6e-05,12.54369]
[1776676498771,45.67,75031.02,0.0,0.10837,6e-05,12.54369]
[1776676503914,45.67,75034.86,0.0,0.10859,6e-05,12.56316]
[1776676504691,45.67,75040.09,0.0,0.10891,6e-05,12.59023]
[1776676505019,45.67,75040.09,0.0,0.10891,6e-05,12.59023]
[1776676505203,45.67,75040.09,0.0,0.10891,6e-05,12.59023]
[1776676505213,45.67,75040.09,0.0,0.10891,6e-05,12.59023]
[1776676505232,45.67,75035.88,0.0,0.10865,6e-05,12.5682]
[1776676506239,45.67,75017.46,0.0,0.10754,6e-05,12.47253]
[1776676511275,45.67,75016.52,0.0,0.10749,6e-05,12.46787]
[1776676512961,45.67,75016.62,0.0,0.10749,6e-05,12.4684]
[1776676517327,45.67,75016.51,0.0,0.10748,6e-05,12.46713]
[1776676517372,45.67,75015.52,0.0,0.10742,6e-05,12.46176]
[1776676517485,45.67,75015.52,0.0,0.10742,6e-05,12.46176]
[1776676518459,45.67,75025.95,0.0,0.10804,6e-05,12.51566]
[1776676524478,45.67,75021.47,0.0,0.10776,6e-05,12.49105]
[1776676531418,45.66,75022.6,0.0,0.10777,6e-05,12.49105]
[1776676532422,45.66,75035.94,0.0,0.10857,6e-05,12.56013]
[1776676537459,45.66,75041.28,0.0,0.10889,6e-05,12.58746]
[1776676537860,45.66,75041.28,0.0,0.10889,6e-05,12.58746]
[1776676538464,45.66,75060.52,0.0,0.11006,6e-05,12.68766]
[1776676539236,45.66,75060.52,0.0,0.11006,6e-05,12.68766]
[1776676543501,45.66,75070.55,0.0,0.11066,6e-05,12.73909]
[1776676549272,45.66,75066.28,0.0,0.11039,6e-05,12.71575]
[1776676549797,45.65,75064.72,0.0,0.11029,6e-05,12.70705]
[1776676555583,45.65,75054.38,0.0,0.10963,6e-05,12.65142]
[1776676557986,45.65,75049.46,0.0,0.10933,6e-05,12.62556]
[1776676563390,45.65,75047.92,0.0,0.10923,6e-05,12.61639]
[1776676568679,45.65,75047.26,0.0,0.10917,6e-05,12.61202]
[1776676574180,45.64,75046.67,0.0,0.10913,6e-05,12.60804]
[1776676579755,45.64,75046.89,0.0,0.10913,6e-05,12.60796]
[1776676584797,45.64,75045.24,0.0,0.10901,6e-05,12.59845]
[1776676589825,45.64,75048.17,0.0,0.10918,6e-05,12.61276]
[1776676594859,45.63,75044.72,0.0,0.10893,6e-05,12.59006]
[1776676600493,45.63,75050.1,0.0,0.10925,6e-05,12.61717]
[1776676603589,45.63,75048.65,0.0,0.10915,6e-05,12.60905]
[1776676603923,45.63,75048.92,0.0,0.10917,6e-05,12.61028]
[1776676605414,45.63,75048.92,0.0,0.10917,6e-05,12.61028]
[1776676605530,45.63,75048.92,0.0,0.10917,6e-05,12.61028]
[1776676605534,45.63,75036.21,0.0,0.10839,6e-05,12.54381]
[1776676607150,45.63,75015.76,0.0,0.10716,6e-05,12.43749]
[1776676612775,45.63,75013.75,0.0,0.10702,6e-05,12.4253]
[1776676618024,45.62,75013.82,0.0,0.10699,6e-05,12.42297]
[1776676623135,45.62,75013.31,0.0,0.10695,6e-05,12.41937]
[1776676623188,45.62,75026.45,0.0,0.10774,6e-05,12.48741]
[1776676628459,45.61,75019.69,0.0,0.10732,6e-05,12.45135]
[1776676633468,45.61,75019.34,0.0,0.10729,6e-05,12.44863]
[1776676639015,45.61,75017.35,0.0,0.10716,6e-05,12.4374]
[1776676644149,45.61,75017.39,0.0,0.10716,6e-05,12.43747]
[1776676649206,45.61,75024.12,0.0,0.10755,6e-05,12.47109]
[1776676652983,45.61,75027.58,0.0,0.10772,6e-05,12.48457]
[1776676653281,45.61,75027.58,0.0,0.10772,6e-05,12.48457]
[1776676653395,45.61,75027.58,0.0,0.10772,6e-05,12.48457]
[1776676653533,45.61,75027.58,0.0,0.10772,6e-05,12.48457]
[1776676653601,45.61,75027.58,0.0,0.10772,6e-05,12.48457]
[1776676653495,45.61,75042.54,0.0,0.10862,6e-05,12.56221]
[1776676654279,45.6,75042.54,0.0,0.10862,6e-05,12.5619]
[1776676657024,45.6,75043.41,0.0,0.10866,6e-05,12.56578]
[1776676657075,45.6,75043.41,0.0,0.10866,6e-05,12.56578]
[1776676657608,45.6,75043.41,0.0,0.10866,6e-05,12.56578]
[1776676657300,45.6,75043.31,0.0,0.10865,6e-05,12.56493]
[1776676658687,45.6,75042.48,0.0,0.1086,6e-05,12.56029]
[1776676660721,45.6,75042.48,0.0,0.10859,6e-05,12.55964]
[1776676666363,45.6,75041.47,0.0,0.1085,6e-05,12.55239]
[1776676672406,45.59,75040.66,0.0,0.10843,6e-05,12.54614]
[1776676679643,45.59,75039.3,0.0,0.10834,6e-05,12.53801]
[1776676680894,45.58,75039.85,0.0,0.10835,6e-05,12.53913]
[1776676681071,45.58,75039.85,0.0,0.10835,6e-05,12.53913]
[1776676681463,45.58,75039.85,0.0,0.10835,6e-05,12.53913]
[1776676681679,45.58,75062.48,0.0,0.10972,6e-05,12.65682]
[1776676683004,45.58,75062.48,0.0,0.10971,6e-05,12.65645]
[1776676683085,45.58,75062.48,0.0,0.10971,6e-05,12.65645]
[1776676683483,45.58,75063.92,0.0,0.1098,6e-05,12.66345]
[1776676684019,45.58,75063.92,0.0,0.1098,6e-05,12.66345]
[1776676685009,45.58,75064.7,0.0,0.10984,6e-05,12.66699]
[1776676690538,45.57,75067.97,0.0,0.11,6e-05,12.68098]
[1776676695575,45.57,75078.12,0.0,0.11059,6e-05,12.73156]
[1776676700609,45.56,75081.29,0.0,0.11075,6e-05,12.7454]
[1776676705645,45.55,75084.98,0.0,0.11095,6e-05,12.76194]
[1776676710678,45.55,75088.28,0.0,0.11112,6e-05,12.77696]
[1776676718237,45.54,75088.82,0.0,0.1111,6e-05,12.77368]
[1776676719494,45.54,75090.84,0.0,0.1112,6e-05,12.78253]
[1776676719509,45.54,75090.84,0.0,0.11119,6e-05,12.78137]
[1776676720560,45.54,75090.84,0.0,0.11119,6e-05,12.78137]
[1776676720654,45.54,75091.87,0.0,0.11124,6e-05,12.78619]
[1776676721681,45.54,75091.87,0.0,0.11124,6e-05,12.78619]
[1776676722437,45.53,75098.99,0.0,0.11168,6e-05,12.82291]
[1776676723244,45.53,75098.99,0.0,0.11168,6e-05,12.82291]
[1776676723469,45.53,75098.99,0.0,0.11168,6e-05,12.82291]
[1776676725362,45.53,75113.4,0.0,0.11256,6e-05,12.8977]
[1776676726651,45.53,75113.4,0.0,0.11256,6e-05,12.8977]
[1776676726742,45.53,75112.74,0.0,0.11251,6e-05,12.89397]
[1776676728101,45.53,75104.74,0.0,0.11201,6e-05,12.85139]
[1776676728109,45.53,75102.93,0.0,0.1119,6e-05,12.84187]
[1776676728952,45.53,75102.93,0.0,0.1119,6e-05,12.84187]
[1776676729045,45.53,75108.93,0.0,0.11227,6e-05,12.87299]
[1776676729947,45.53,75108.93,0.0,0.11227,6e-05,12.87299]
[1776676730441,45.53,75111.4,0.0,0.11241,6e-05,12.8856]
[1776676732317,45.53,75111.4,0.0,0.11241,6e-05,12.8856]
[1776676733728,45.53,75111.84,0.0,0.11243,6e-05,12.88695]
[1776676736962,45.52,75114.89,0.0,0.11261,6e-05,12.90228]
[1776676737552,45.52,75114.89,0.0,0.11261,6e-05,12.90228]
[1776676737621,45.52,75114.42,0.0,0.11257,6e-05,12.89904]
[1776676738594,45.52,75127.99,0.0,0.11342,6e-05,12.9703]
[1776676739606,45.52,75127.99,0.0,0.11342,6e-05,12.9703]
[1776676739688,45.52,75127.32,0.0,0.11337,6e-05,12.96642]
[1776676740911,45.52,75127.32,0.0,0.11337,6e-05,12.96642]
[1776676741442,45.52,75127.32,0.0,0.11337,6e-05,12.96642]
[1776676741475,45.52,75127.32,0.0,0.11337,6e-05,12.96642]
[1776676741516,45.52,75127.27,0.0,0.11336,6e-05,12.96547]
[1776676746826,45.51,75120.23,0.0,0.11289,6e-05,12.92611]
[1776676746942,45.51,75117.57,0.0,0.11272,6e-05,12.91155]
[1776676750195,45.51,75105.72,0.0,0.11196,6e-05,12.84767]
[1776676756010,45.5,75108.82,0.0,0.11212,6e-05,12.86141]
[1776676762053,45.5,75110.75,0.0,0.11221,6e-05,12.86899]
[1776676767088,45.49,75106.26,0.0,0.11191,6e-05,12.84321]
[1776676772123,45.49,75105.3,0.0,0.1118,6e-05,12.83246]
[1776676777161,45.48,75102.85,0.0,0.11163,6e-05,12.81785]
[1776676778398,45.48,75089.41,0.0,0.11079,6e-05,12.7469]
[1776676784185,45.48,75088.57,0.0,0.11072,6e-05,12.74076]
[1776676790481,45.47,75090.45,0.0,0.1108,6e-05,12.74771]
[1776676792217,45.47,75091.09,0.0,0.11083,6e-05,12.75012]
[1776676792263,45.47,75083.41,0.0,0.11035,6e-05,12.70934]
[1776676793023,45.47,75083.41,0.0,0.11035,6e-05,12.70934]
[1776676793382,45.47,75083.41,0.0,0.11035,6e-05,12.70934]
[1776676795030,45.47,75079.15,0.0,0.11007,6e-05,12.68587]
[1776676796427,45.47,75079.15,0.0,0.11007,6e-05,12.68587]
[1776676799182,45.46,75066.53,0.0,0.10929,6e-05,12.61875]
[1776676804797,45.46,75063.72,0.0,0.1091,6e-05,12.60273]
[1776676810242,45.46,75062.06,0.0,0.10898,6e-05,12.59223]
[1776676818025,45.45,75065.67,0.0,0.10918,6e-05,12.60951]
[1776676818040,45.45,75065.67,0.0,0.10918,6e-05,12.60951]
[1776676818144,45.45,75065.67,0.0,0.10918,6e-05,12.60951]
[1776676818179,45.45,75065.67,0.0,0.10918,6e-05,12.60951]
[1776676818209,45.45,75065.67,0.0,0.10918,6e-05,12.60951]
[1776676818520,45.45,75065.67,0.0,0.10918,6e-05,12.60951]
[1776676818617,45.45,75076.91,0.0,0.10986,6e-05,12.66752]
[1776676819218,45.45,75076.91,0.0,0.10986,6e-05,12.66752]
[1776676824496,45.45,75085.72,0.0,0.11037,6e-05,12.7113]
[1776676829823,45.44,75086.22,0.0,0.11039,6e-05,12.71308]
[1776676835119,45.44,75090.3,0.0,0.11057,6e-05,12.72759]
[1776676835610,45.44,75090.3,0.0,0.11057,6e-05,12.72759]
[1776676841218,45.43,75087.43,0.0,0.11036,6e-05,12.70952]
[1776676846646,45.42,75089.07,0.0,0.11043,6e-05,12.71562]
[1776676851681,45.42,75092.02,0.0,0.11059,6e-05,12.72892]
[1776676852440,45.42,75092.02,0.0,0.11059,6e-05,12.72892]
[1776676852916,45.42,75092.03,0.0,0.11058,6e-05,12.72853]
[1776676853696,45.42,75090.32,0.0,0.11047,6e-05,12.71909]
[1776676859740,45.41,75083.05,0.0,0.10999,6e-05,12.67855]
[1776676864775,45.41,75083.64,0.0,0.11001,6e-05,12.6798]
[1776676865866,45.41,75093.99,0.0,0.11064,6e-05,12.73379]
[1776676866463,45.41,75093.99,0.0,0.11064,6e-05,12.73379]
[1776676866478,45.41,75093.99,0.0,0.11064,6e-05,12.73379]
[1776676866789,45.41,75093.99,0.0,0.11064,6e-05,12.73379]
[1776676867798,45.4,75108.08,0.0,0.1115,6e-05,12.8071]
[1776676868448,45.4,75108.08,0.0,0.1115,6e-05,12.8071]
[1776676868550,45.4,75108.08,0.0,0.1115,6e-05,12.8071]
[1776676868808,45.4,75107.05,0.0,0.11143,6e-05,12.80112]
[1776676869581,45.4,75107.05,0.0,0.11143,6e-05,12.80112]
[1776676869812,45.4,75092.86,0.0,0.11055,6e-05,12.72593]
[1776676874848,45.4,75089.36,0.0,0.11031,6e-05,12.70542]
[1776676875203,45.4,75089.36,0.0,0.11031,6e-05,12.70542]
[1776676875793,45.4,75089.36,0.0,0.11031,6e-05,12.70542]
[1776676876867,45.39,75109.28,0.0,0.11153,6e-05,12.80935]
[1776676878757,45.39,75115.68,0.0,0.11192,6e-05,12.84278]
[1776676884845,45.39,75121.66,0.0,0.11227,6e-05,12.87273]
[1776676886939,45.39,75110.76,0.0,0.11158,6e-05,12.81372]
[1776676887579,45.39,75110.76,0.0,0.11158,6e-05,12.81372]
[1776676887641,45.39,75110.76,0.0,0.11158,6e-05,12.81372]
[1776676887763,45.39,75110.76,0.0,0.11158,6e-05,12.81372]
[1776676887945,45.39,75113.33,0.0,0.11173,6e-05,12.82693]
[1776676889785,45.39,75122.79,0.0,0.11232,6e-05,12.87647]
[1776676890279,45.39,75125.61,0.0,0.11249,6e-05,12.89136]
[1776676890870,45.39,75125.61,0.0,0.11249,6e-05,12.89136]
[1776676890906,45.39,75125.61,0.0,0.11249,6e-05,12.89136]
[1776676890948,45.38,75144.18,0.0,0.11365,6e-05,12.98911]
[1776676892475,45.38,75153.1,0.0,0.11418,6e-05,13.03251]
[1776676892749,45.38,75153.77,0.0,0.11422,6e-05,13.0353]
[1776676893772,45.38,75153.77,0.0,0.11422,6e-05,13.0353]
[1776676893868,45.38,75153.77,0.0,0.11422,6e-05,13.0353]
[1776676896161,45.38,75150.75,0.0,0.11401,6e-05,13.01813]
[1776676899573,45.38,75149.4,0.0,0.11391,6e-05,13.00941]
[1776676899696,45.37,75150.99,0.0,0.114,6e-05,13.01724]
[1776676903061,45.33,75140.95,0.0,0.11315,6e-05,12.946]
[1776676909103,45.33,75136.02,0.0,0.1128,6e-05,12.91707]
[1776676911795,45.33,75135.62,0.0,0.11277,6e-05,12.91449]
[1776676911909,45.33,75135.62,0.0,0.11277,6e-05,12.91449]
[1776676911943,45.32,75135.31,0.0,0.11275,6e-05,12.9124]
[1776676913536,45.32,75119.31,0.0,0.11174,6e-05,12.82694]
[1776676919173,45.31,75113.42,0.0,0.11131,6e-05,12.79051]
[1776676920889,45.31,75113.42,0.0,0.11131,6e-05,12.79051]
[1776676923942,45.31,75104.6,0.0,0.11075,6e-05,12.74302]
[1776676923981,45.31,75099.5,0.0,0.11043,6e-05,12.71616]
[1776676929249,45.31,75094.7,0.0,0.11013,6e-05,12.68994]
[1776676932583,45.31,75092.47,0.0,0.10999,6e-05,12.67808]
[1776676936471,45.3,75090.76,0.0,0.10986,6e-05,12.66728]
[1776676939549,45.3,75078.75,0.0,0.10911,6e-05,12.60329]
[1776676940930,45.3,75077.75,0.0,0.10905,6e-05,12.59781]
[1776676940963,45.3,75078.46,0.0,0.10909,6e-05,12.60132]
[1776676943986,45.3,75064.95,0.0,0.10826,6e-05,12.52974]
[1776676949388,45.3,75057.86,0.0,0.10782,6e-05,12.49211]
[1776676954423,45.29,75058.2,0.0,0.10781,6e-05,12.48981]
[1776676959457,45.29,75057.36,0.0,0.10774,6e-05,12.48437]
[1776676961650,45.29,75057.0,0.0,0.10772,6e-05,12.48218]
[1776676961844,45.29,75057.0,0.0,0.10772,6e-05,12.48218]
[1776676962350,45.29,75054.4,0.0,0.10756,6e-05,12.46827]
[1776676962479,45.29,75054.4,0.0,0.10755,6e-05,12.46769]
[1776676967514,45.29,75047.52,0.0,0.10712,6e-05,12.43078]
[1776676973124,45.29,75047.26,0.0,0.1071,6e-05,12.42874]
[1776676978593,45.28,75046.97,0.0,0.10706,6e-05,12.42543]
[1776676982627,45.28,75032.87,0.0,0.1062,6e-05,12.3509]
[1776676987654,45.28,75029.36,0.0,0.10598,6e-05,12.33184]
[1776676991387,45.28,75022.92,0.0,0.10559,6e-05,12.29798]
[1776676996716,45.28,75016.45,0.0,0.1052,6e-05,12.26391]
[1776677001752,45.28,75010.6,0.0,0.10485,6e-05,12.23352]
[1776677002393,45.28,75010.6,0.0,0.10485,6e-05,12.23352]
[1776677002760,45.28,75012.4,0.0,0.10496,6e-05,12.24289]
[1776677003463,45.28,75012.4,0.0,0.10496,6e-05,12.24289]
[1776677003766,45.28,75012.84,0.0,0.10498,6e-05,12.24519]
[1776677006961,45.28,75013.07,0.0,0.105,6e-05,12.24639]
[1776677007061,45.28,75007.95,0.0,0.10469,6e-05,12.21981]
[1776677011731,45.28,75010.41,0.0,0.10484,6e-05,12.2327]
[1776677011833,45.28,75010.41,0.0,0.10484,6e-05,12.2327]
[1776677011983,45.28,75017.7,0.0,0.10525,6e-05,12.26683]
[1776677013720,45.28,75024.38,0.0,0.10565,6e-05,12.30159]
[1776677014047,45.28,75024.38,0.0,0.10565,6e-05,12.30159]
[1776677020194,45.28,75025.52,0.0,0.10571,6e-05,12.30716]
[1776677021962,45.28,75017.89,0.0,0.10525,6e-05,12.26735]
[1776677026010,45.27,75031.51,0.0,0.10606,6e-05,12.33789]
[1776677031813,45.27,75034.18,0.0,0.10621,6e-05,12.35089]
[1776677033219,45.27,75039.02,0.0,0.1065,6e-05,12.37569]
[1776677033986,45.27,75036.68,0.0,0.10636,6e-05,12.36323]
[1776677039021,45.27,75041.69,0.0,0.10664,6e-05,12.38811]
[1776677044060,45.26,75039.67,0.0,0.1065,6e-05,12.37579]
[1776677049092,45.26,75035.94,0.0,0.10626,6e-05,12.35495]
[1776677052230,45.26,75031.98,0.0,0.10601,6e-05,12.33378]
[1776677055421,45.26,75017.82,0.0,0.10516,6e-05,12.25938]
[1776677055463,45.26,75015.15,0.0,0.105,6e-05,12.24538]
[1776677056302,45.26,75015.15,0.0,0.105,6e-05,12.24538]
[1776677059061,45.26,75019.26,0.0,0.10524,6e-05,12.26657]
[1776677062854,45.26,75033.62,0.0,0.10609,6e-05,12.34067]
[1776677063551,45.26,75033.62,0.0,0.10609,6e-05,12.34067]
[1776677063750,45.26,75039.14,0.0,0.10642,6e-05,12.36932]
[1776677065569,45.25,75040.68,0.0,0.10651,6e-05,12.37714]
[1776677071924,45.25,75040.04,0.0,0.10646,6e-05,12.37244]
[1776677073521,45.25,75039.78,0.0,0.10641,6e-05,12.36647]
[1776677073622,45.25,75039.78,0.0,0.10641,6e-05,12.36647]
[1776677075652,45.25,75035.1,0.0,0.10612,6e-05,12.34155]
[1776677075699,45.25,75029.84,0.0,0.1058,6e-05,12.3139]
[1776677079917,45.25,75029.73,0.0,0.10579,6e-05,12.31276]
[1776677080565,45.25,75029.23,0.0,0.10575,6e-05,12.30998]
[1776677080729,45.25,75029.23,0.0,0.10575,6e-05,12.30998]
[1776677080838,45.25,75066.38,0.0,0.108,6e-05,12.50413]
[1776677081619,45.25,75066.38,0.0,0.108,6e-05,12.50413]
[1776677081706,45.25,75065.52,0.0,0.10794,6e-05,12.4991]
[1776677082946,45.25,75065.52,0.0,0.10794,6e-05,12.4991]
[1776677084603,45.24,75065.65,0.0,0.10795,6e-05,12.49959]
[1776677084694,45.24,75061.85,0.0,0.10771,6e-05,12.47932]
[1776677089902,45.24,75061.56,0.0,0.10769,6e-05,12.47718]
[1776677089912,45.24,75061.56,0.0,0.10769,6e-05,12.47718]
[1776677089974,45.24,75063.12,0.0,0.10778,6e-05,12.4852]
[1776677092319,45.24,75063.28,0.0,0.10778,6e-05,12.48572]
[1776677092416,45.24,75063.33,0.0,0.10779,6e-05,12.48598]
[1776677097649,45.24,75064.29,0.0,0.10784,6e-05,12.49037]
[1776677097768,45.24,75064.29,0.0,0.10784,6e-05,12.49037]
[1776677098106,45.24,75066.54,0.0,0.10797,6e-05,12.50183]
[1776677099465,45.24,75079.61,0.0,0.10877,6e-05,12.5705]
[1776677103080,45.24,75081.54,0.0,0.10889,6e-05,12.58063]
[1776677103108,45.24,75081.95,0.0,0.10891,6e-05,12.5828]
[1776677103920,45.24,75081.95,0.0,0.10891,6e-05,12.5828]
[1776677103975,45.24,75081.94,0.0,0.10891,6e-05,12.58274]
[1776677109534,45.24,75081.29,0.0,0.10887,6e-05,12.57939]
[1776677114569,45.24,75082.06,0.0,0.1089,6e-05,12.58209]
[1776677118366,45.23,75081.99,0.0,0.10889,6e-05,12.58094]
[1776677118430,45.23,75081.99,0.0,0.10889,6e-05,12.58094]
[1776677118598,45.23,75075.8,0.0,0.10851,6e-05,12.54823]
[1776677123732,45.23,75075.11,0.0,0.10846,6e-05,12.54382]
[1776677131689,45.23,75065.83,0.0,0.10784,6e-05,12.48968]
[1776677134497,45.23,75065.9,0.0,0.10785,6e-05,12.48983]
[1776677138506,45.23,75070.83,0.0,0.10814,6e-05,12.51511]
[1776677143775,45.23,75067.99,0.0,0.10796,6e-05,12.49946]
[1776677148811,45.22,75069.96,0.0,0.10807,6e-05,12.50917]
[1776677149929,45.22,75069.96,0.0,0.10807,6e-05,12.50917]
[1776677150089,45.22,75069.96,0.0,0.10807,6e-05,12.50917]
[1776677150115,45.22,75070.76,0.0,0.10812,6e-05,12.51325]
[1776677150719,45.22,75070.76,0.0,0.10812,6e-05,12.51325]
[1776677151122,45.22,75082.16,0.0,0.10881,6e-05,12.57297]
[1776677151282,45.22,75082.16,0.0,0.10881,6e-05,12.57297]
[1776677151833,45.22,75082.16,0.0,0.10881,6e-05,12.57276]
[1776677153184,45.22,75082.16,0.0,0.10881,6e-05,12.57276]
[1776677153737,45.22,75082.19,0.0,0.10881,6e-05,12.57271]
[1776677153848,45.22,75083.07,0.0,0.10886,6e-05,12.57712]
[1776677158882,45.22,75084.89,0.0,0.10896,6e-05,12.58559]
[1776677164285,45.22,75083.68,0.0,0.10887,6e-05,12.57834]
[1776677171973,45.21,75084.12,0.0,0.10888,6e-05,12.57877]
[1776677172810,45.21,75084.12,0.0,0.10888,6e-05,12.57877]
[1776677177901,45.21,75076.91,0.0,0.10843,6e-05,12.54006]
[1776677184073,45.21,75079.46,0.0,0.10858,6e-05,12.55283]
[1776677184088,45.21,75080.19,0.0,0.10861,6e-05,12.55621]
[1776677189100,45.21,75076.77,0.0,0.1084,6e-05,12.53764]
[1776677194139,45.21,75070.89,0.0,0.10801,6e-05,12.50252]
[1776677199175,45.21,75071.15,0.0,0.10802,6e-05,12.5035]
[1776677204209,45.2,75062.42,0.0,0.10748,6e-05,12.45758]
[1776677209245,45.2,75066.79,0.0,0.10775,6e-05,12.48041]
[1776677210251,45.2,75077.86,0.0,0.10842,6e-05,12.53844]
[1776677210833,45.2,75077.86,0.0,0.10842,6e-05,12.53844]
[1776677211259,45.2,75076.63,0.0,0.10835,6e-05,12.53184]
[1776677213014,45.2,75075.44,0.0,0.10827,6e-05,12.52546]
[1776677213273,45.2,75075.23,0.0,0.10826,6e-05,12.52422]
[1776677215761,45.2,75073.56,0.0,0.10815,6e-05,12.51517]
[1776677215813,45.2,75073.56,0.0,0.10815,6e-05,12.51517]
[1776677216293,45.2,75073.12,0.0,0.10812,6e-05,12.51272]
[1776677222336,45.2,75078.88,0.0,0.10846,6e-05,12.54191]
[1776677228147,45.2,75080.14,0.0,0.10853,6e-05,12.54748]
[1776677232289,45.2,75080.48,0.0,0.10854,6e-05,12.54892]
[1776677232781,45.2,75081.16,0.0,0.10858,6e-05,12.55215]
[1776677234862,45.2,75080.9,0.0,0.10856,6e-05,12.55062]
[1776677236646,45.19,75076.4,0.0,0.10828,6e-05,12.5265]
[1776677236711,45.19,75068.76,0.0,0.10782,6e-05,12.4863]
[1776677241471,45.19,75058.03,0.0,0.10716,6e-05,12.42982]
[1776677248303,45.19,75053.18,0.0,0.10687,6e-05,12.40449]
[1776677249492,45.19,75052.22,0.0,0.10681,6e-05,12.39947]
[1776677251458,45.19,75051.69,0.0,0.10678,6e-05,12.39672]
[1776677256577,45.19,75049.26,0.0,0.10661,6e-05,12.38036]
[1776677261577,45.19,75048.17,0.0,0.10654,6e-05,12.37477]
[1776677261664,45.19,75048.17,0.0,0.10654,6e-05,12.37477]
[1776677262105,45.19,75048.17,0.0,0.10654,6e-05,12.37477]
[1776677262156,45.2,75046.68,0.0,0.10645,6e-05,12.36705]
[1776677264103,45.2,75042.04,0.0,0.10617,6e-05,12.34285]
[1776677264104,45.2,75041.12,0.0,0.10612,6e-05,12.33812]
[1776677264371,45.2,75041.12,0.0,0.10612,6e-05,12.33812]
[1776677266100,45.2,75041.12,0.0,0.10612,6e-05,12.3382]
[1776677266201,45.2,75039.37,0.0,0.10601,6e-05,12.32915]
[1776677268653,45.2,75039.3,0.0,0.10601,6e-05,12.32899]
[1776677268847,45.2,75043.02,0.0,0.10624,6e-05,12.34851]
[1776677270385,45.2,75043.81,0.0,0.10629,6e-05,12.35271]
[1776677275710,45.2,75036.55,0.0,0.10586,6e-05,12.31539]
[1776677279733,45.2,75034.89,0.0,0.10576,6e-05,12.30706]
[1776677280802,45.2,75032.4,0.0,0.10561,6e-05,12.29419]
[1776677282200,45.2,75029.29,0.0,0.10543,6e-05,12.2781]
[1776677287512,45.2,75025.44,0.0,0.10521,6e-05,12.25879]
[1776677288473,45.2,75024.56,0.0,0.10516,6e-05,12.25453]
[1776677290461,45.2,75023.59,0.0,0.1051,6e-05,12.2498]
[1776677291983,45.2,75018.52,0.0,0.1048,6e-05,12.22358]
[1776677292004,45.2,75017.43,0.0,0.10474,6e-05,12.2181]
[1776677297865,45.2,75014.45,0.0,0.10456,6e-05,12.20244]
[1776677302536,45.2,75016.54,0.0,0.10468,6e-05,12.21332]
[1776677302542,45.2,75017.29,0.0,0.10473,6e-05,12.21722]
[1776677305507,45.2,75017.68,0.0,0.10475,6e-05,12.21928]
[1776677305921,45.2,75017.81,0.0,0.10476,6e-05,12.21998]
[1776677311044,45.2,75011.22,0.0,0.10437,6e-05,12.18589]
[1776677316998,45.2,75017.39,0.0,0.10472,6e-05,12.21485]
[1776677320709,45.21,75017.51,0.0,0.10473,6e-05,12.21563]
[1776677320716,45.21,75017.51,0.0,0.10473,6e-05,12.21563]
[1776677321027,45.21,75017.36,0.0,0.10472,6e-05,12.21502]
[1776677322280,45.21,75017.36,0.0,0.10472,6e-05,12.21502]
[1776677322313,45.21,75017.36,0.0,0.10472,6e-05,12.21502]
[1776677322340,45.21,75017.36,0.0,0.10472,6e-05,12.21502]
[1776677322523,45.21,75017.42,0.0,0.10472,6e-05,12.21542]
[1776677322597,45.21,75017.42,0.0,0.10472,6e-05,12.21542]
[1776677323042,45.21,75017.42,0.0,0.10473,6e-05,12.21552]
[1776677324054,45.21,75017.42,0.0,0.10473,6e-05,12.21552]
[1776677329152,45.21,75011.63,0.0,0.10439,6e-05,12.18599]
[1776677335125,45.21,75008.89,0.0,0.10423,6e-05,12.17252]
[1776677341167,45.21,75009.46,0.0,0.10427,6e-05,12.17605]
[1776677345888,45.21,75008.01,0.0,0.10419,6e-05,12.16879]
[1776677346314,45.21,75008.01,0.0,0.10419,6e-05,12.16879]
[1776677346337,45.21,74998.73,0.0,0.10364,6e-05,12.12081]
[1776677348912,45.21,74998.65,0.0,0.10364,6e-05,12.12067]
[1776677349223,45.21,74997.84,0.0,0.10359,6e-05,12.11633]
[1776677354249,45.21,75000.67,0.0,0.10375,6e-05,12.1304]
[1776677360300,45.21,74998.08,0.0,0.1036,6e-05,12.11747]
[1776677362935,45.21,74995.69,0.0,0.10347,6e-05,12.10532]
[1776677363177,45.21,74995.69,0.0,0.10347,6e-05,12.10532]
[1776677369365,45.21,74995.89,0.0,0.10346,6e-05,12.10522]
[1776677375408,45.21,74997.13,0.0,0.1035,6e-05,12.10684]
[1776677380440,45.21,74999.3,0.0,0.10362,6e-05,12.1172]
[1776677385475,45.2,74999.96,0.0,0.10364,6e-05,12.1197]
[1776677390510,45.2,75000.55,0.0,0.10368,6e-05,12.12262]
[1776677392510,45.2,75000.39,0.0,0.10367,6e-05,12.12161]
[1776677392554,45.2,75000.39,0.0,0.10367,6e-05,12.12161]
[1776677393444,45.2,75001.62,0.0,0.10373,6e-05,12.12761]
[1776677393596,45.2,75001.62,0.0,0.10373,6e-05,12.12761]
[1776677396497,45.2,75007.57,0.0,0.10409,6e-05,12.15856]
[1776677397304,45.2,75008.14,0.0,0.10412,6e-05,12.16129]
[1776677397336,45.2,75008.14,0.0,0.10412,6e-05,12.16129]
[1776677399380,45.2,75018.03,0.0,0.1047,6e-05,12.21223]
[1776677404608,45.2,75026.93,0.0,0.10525,6e-05,12.25972]
[1776677406300,45.2,75026.93,0.0,0.10525,6e-05,12.25972]
[1776677407734,45.2,75024.83,0.0,0.10513,6e-05,12.24914]
[1776677408143,45.2,75024.83,0.0,0.10513,6e-05,12.24914]
[1776677408377,45.2,75024.83,0.0,0.10513,6e-05,12.24914]
[1776677408390,45.2,75017.57,0.0,0.10469,6e-05,12.21125]
[1776677411406,45.2,75017.17,0.0,0.10467,6e-05,12.20916]
[1776677416706,45.2,75014.12,0.0,0.10448,6e-05,12.19261]
[1776677421730,45.2,75014.93,0.0,0.10451,6e-05,12.19574]
[1776677426764,45.2,75013.02,0.0,0.10439,6e-05,12.1848]
[1776677431801,45.19,75012.02,0.0,0.10429,6e-05,12.17486]
[1776677435388,45.19,75011.21,0.0,0.10423,6e-05,12.17012]
[1776677439228,45.19,75006.6,0.0,0.10395,6e-05,12.1455]
[1776677439292,45.19,75004.59,0.0,0.10383,6e-05,12.13492]
[1776677440025,45.19,75004.59,0.0,0.10383,6e-05,12.13492]
[1776677440081,45.19,75003.54,0.0,0.10377,6e-05,12.12934]
[1776677446157,45.19,75003.38,0.0,0.10375,6e-05,12.12801]
[1776677446172,45.19,75003.38,0.0,0.10375,6e-05,12.12801]
[1776677449088,45.19,75002.79,0.0,0.10371,6e-05,12.12447]
[1776677449491,45.19,75000.03,0.0,0.10355,6e-05,12.11003]
[1776677454962,45.19,74991.01,0.0,0.10301,6e-05,12.06287]
[1776677457130,45.19,74990.09,0.0,0.10295,6e-05,12.05805]
[1776677457165,45.19,74988.89,0.0,0.10288,6e-05,12.05178]
[1776677458274,45.19,74988.89,0.0,0.10288,6e-05,12.05178]
[1776677458327,45.19,74988.89,0.0,0.10288,6e-05,12.05178]
[1776677458335,45.19,74988.89,0.0,0.10288,6e-05,12.05178]
[1776677458400,45.19,74998.17,0.0,0.10343,6e-05,12.0998]
[1776677459262,45.19,74998.17,0.0,0.10343,6e-05,12.0998]
[1776677459460,45.19,74998.17,0.0,0.10343,6e-05,12.0998]
[1776677459798,45.19,74999.22,0.0,0.10349,6e-05,12.10512]
[1776677460108,45.19,74999.22,0.0,0.10349,6e-05,12.10512]
[1776677460180,45.19,75010.52,0.0,0.10416,6e-05,12.16364]
[1776677463270,45.19,75016.26,0.0,0.1045,6e-05,12.19301]
[1776677464423,45.19,75017.4,0.0,0.10456,6e-05,12.19867]
[1776677464441,45.19,75017.4,0.0,0.10456,6e-05,12.19867]
[1776677466463,45.18,75017.41,0.0,0.10455,6e-05,12.19819]
[1776677472477,45.18,75016.39,0.0,0.10448,6e-05,12.19133]
[1776677472507,45.18,75016.33,0.0,0.10447,6e-05,12.19076]
[1776677478176,45.18,75016.51,0.0,0.10446,6e-05,12.1904]
[1776677478218,45.18,75016.51,0.0,0.10446,6e-05,12.1904]
[1776677478333,45.18,75016.51,0.0,0.10446,6e-05,12.1904]
[1776677478586,45.18,75016.79,0.0,0.10448,6e-05,12.19161]
[1776677478703,45.18,75016.79,0.0,0.10448,6e-05,12.19161]
[1776677480256,45.18,75016.8,0.0,0.10448,6e-05,12.19167]
[1776677480266,45.18,75016.8,0.0,0.10448,6e-05,12.19167]
[1776677480313,45.18,75025.73,0.0,0.10501,6e-05,12.23809]
[1776677480638,45.18,75025.73,0.0,0.10501,6e-05,12.23809]
[1776677480647,45.18,75025.73,0.0,0.10501,6e-05,12.23809]
[1776677486185,45.17,75022.92,0.0,0.10484,6e-05,12.22288]
[1776677488010,45.17,75022.51,0.0,0.10481,6e-05,12.22044]
[1776677488057,45.17,75022.51,0.0,0.10481,6e-05,12.22044]
[1776677488200,45.17,75021.05,0.0,0.10472,6e-05,12.21256]
[1776677490810,45.17,75012.9,0.0,0.10423,6e-05,12.1697]
[1776677496255,45.17,75011.08,0.0,0.10408,6e-05,12.15538]
[1776677496793,45.17,75011.08,0.0,0.10408,6e-05,12.15538]
[1776677498800,45.17,75011.19,0.0,0.10408,6e-05,12.15578]
[1776677504314,45.17,75009.8,0.0,0.10399,6e-05,12.14748]
[1776677509347,45.17,75008.18,0.0,0.10388,6e-05,12.13837]
[1776677509873,45.17,75008.18,0.0,0.10388,6e-05,12.13837]
[1776677510354,45.17,75004.95,0.0,0.10369,6e-05,12.12148]
[1776677515390,45.16,75000.91,0.0,0.10344,6e-05,12.09999]
[1776677519069,45.16,74999.73,0.0,0.10337,6e-05,12.09367]
[1776677519416,45.16,74998.66,0.0,0.10331,6e-05,12.08792]
[1776677523090,45.16,74996.83,0.0,0.10319,6e-05,12.07815]
[1776677523428,45.16,74996.83,0.0,0.10319,6e-05,12.07815]
[1776677523452,45.16,74994.52,0.0,0.10306,6e-05,12.0661]
[1776677524126,45.16,74994.52,0.0,0.10306,6e-05,12.0661]
[1776677524389,45.16,74994.52,0.0,0.10306,6e-05,12.0661]
[1776677524540,45.16,74994.52,0.0,0.10306,6e-05,12.0661]
[1776677524457,45.16,74994.52,0.0,0.10306,6e-05,12.06602]
[1776677526469,45.16,75009.5,0.0,0.10394,6e-05,12.14342]
[1776677529260,45.16,75011.44,0.0,0.10405,6e-05,12.15314]
[1776677529270,45.16,75011.44,0.0,0.10405,6e-05,12.15314]
[1776677534524,45.16,75014.7,0.0,0.10423,6e-05,12.16907]
[1776677535393,45.16,75014.7,0.0,0.10423,6e-05,12.16907]
[1776677537296,45.16,75015.99,0.0,0.10431,6e-05,12.17546]
[1776677542581,45.16,75011.92,0.0,0.10405,6e-05,12.15342]
[1776677546359,45.16,75010.33,0.0,0.10396,6e-05,12.14497]
[1776677546609,45.15,75009.9,0.0,0.10393,6e-05,12.14255]
[1776677547531,45.15,75009.9,0.0,0.10393,6e-05,12.14255]
[1776677547619,45.15,75008.98,0.0,0.10387,6e-05,12.13768]
[1776677550804,45.15,75018.52,0.0,0.10444,6e-05,12.18689]
[1776677553956,45.15,75018.39,0.0,0.10439,6e-05,12.18196]
[1776677555551,45.15,75018.28,0.0,0.10439,6e-05,12.18124]
[1776677555574,45.15,75018.28,0.0,0.10438,6e-05,12.18109]
[1776677560599,45.15,75015.41,0.0,0.10421,6e-05,12.16549]
[1776677564444,45.15,75014.81,0.0,0.10417,6e-05,12.16216]
[1776677565005,45.15,75014.43,0.0,0.10414,6e-05,12.15998]
[1776677565675,45.15,75014.43,0.0,0.10414,6e-05,12.15998]
[1776677565885,45.15,75015.17,0.0,0.10419,6e-05,12.16374]
[1776677565912,45.15,75015.57,0.0,0.10421,6e-05,12.16582]
[1776677567321,45.15,75015.57,0.0,0.10421,6e-05,12.16582]
[1776677570647,45.15,75018.67,0.0,0.10439,6e-05,12.18167]
[1776677571802,45.15,75018.83,0.0,0.1044,6e-05,12.18228]
[1776677577583,45.15,75024.65,0.0,0.10474,6e-05,12.21242]
[1776677578028,45.15,75025.69,0.0,0.1048,6e-05,12.21754]
[1776677579861,45.15,75026.26,0.0,0.10483,6e-05,12.22037]
[1776677580655,45.15,75026.81,0.0,0.10486,6e-05,12.22293]
[1776677584033,45.15,75027.52,0.0,0.10491,6e-05,12.2266]
[1776677584153,45.15,75027.52,0.0,0.10491,6e-05,12.2266]
[1776677584489,45.15,75027.52,0.0,0.10491,6e-05,12.2266]
[1776677584567,45.15,75032.37,0.0,0.1052,6e-05,12.25209]
[1776677585078,45.15,75032.37,0.0,0.1052,6e-05,12.25209]
[1776677585907,45.15,75038.39,0.0,0.10556,6e-05,12.2835]
[1776677587724,45.15,75040.46,0.0,0.10569,6e-05,12.2944]
[1776677593949,45.15,75032.4,0.0,0.10521,6e-05,12.25266]
[1776677598984,45.14,75028.59,0.0,0.10496,6e-05,12.23159]
[1776677605030,45.14,75026.07,0.0,0.1048,6e-05,12.21708]
[1776677607032,45.14,75023.0,0.0,0.10461,6e-05,12.20066]
[1776677607042,45.14,75023.0,0.0,0.10461,6e-05,12.20066]
[1776677607114,45.14,75019.4,0.0,0.10439,6e-05,12.18172]
[1776677615416,45.14,75016.51,0.0,0.10421,6e-05,12.16621]
[1776677616316,45.14,75018.98,0.0,0.10432,6e-05,12.17456]
[1776677616346,45.14,75019.38,0.0,0.10435,6e-05,12.1765]
[1776677617945,45.14,75019.38,0.0,0.10435,6e-05,12.1765]
[1776677618128,45.14,75019.38,0.0,0.10435,6e-05,12.1765]
[1776677618327,45.14,75019.38,0.0,0.10435,6e-05,12.1765]
[1776677618909,45.14,75019.93,0.0,0.10438,6e-05,12.1791]
[1776677620343,45.14,75019.93,0.0,0.10437,6e-05,12.17898]
[1776677622242,45.14,75020.89,0.0,0.10443,6e-05,12.18384]
[1776677623041,45.14,75020.89,0.0,0.10443,6e-05,12.18359]
[1776677623826,45.14,75020.89,0.0,0.10442,6e-05,12.18347]
[1776677625692,45.14,75020.89,0.0,0.10442,6e-05,12.18347]
[1776677626520,45.14,75020.89,0.0,0.10442,6e-05,12.18347]
[1776677626757,45.13,75020.89,0.0,0.10442,6e-05,12.1831]
[1776677628442,45.13,75020.89,0.0,0.10442,6e-05,12.18298]
[1776677628526,45.13,75034.75,0.0,0.10525,6e-05,12.255]
[1776677633756,45.13,75029.72,0.0,0.10493,6e-05,12.22771]
[1776677634165,45.13,75029.72,0.0,0.10493,6e-05,12.22771]
[1776677634521,45.13,75029.72,0.0,0.10493,6e-05,12.22771]
[1776677636059,45.13,75025.48,0.0,0.10467,6e-05,12.20527]
[1776677636901,45.13,75022.86,0.0,0.10452,6e-05,12.19149]
[1776677642140,45.13,75024.28,0.0,0.10459,6e-05,12.19825]
[1776677642809,45.13,75024.55,0.0,0.10461,6e-05,12.19953]
[1776677643303,45.13,75021.21,0.0,0.10441,6e-05,12.18205]
[1776677644987,45.13,75013.88,0.0,0.10397,6e-05,12.14388]
[1776677645316,45.13,75013.88,0.0,0.10397,6e-05,12.14385]
[1776677645839,45.13,75013.88,0.0,0.10397,6e-05,12.14385]
[1776677648265,45.13,75005.84,0.0,0.10349,6e-05,12.10207]
[1776677649407,45.13,75000.13,0.0,0.10316,6e-05,12.07249]
[1776677650712,45.13,75001.41,0.0,0.10323,6e-05,12.07918]
[1776677651358,45.13,75000.15,0.0,0.10316,6e-05,12.07271]
[1776677656393,45.13,74995.41,0.0,0.10288,6e-05,12.04831]
[1776677661429,45.13,74986.81,0.0,0.10238,6e-05,12.00417]
[1776677666463,45.13,74991.19,0.0,0.10264,6e-05,12.02716]
[1776677671498,45.13,74988.22,0.0,0.10244,6e-05,12.00821]
[1776677674338,45.13,74985.92,0.0,0.1023,6e-05,11.9964]
[1776677679555,45.13,74982.89,0.0,0.10213,6e-05,11.98101]
[1776677684387,45.13,74983.24,0.0,0.10215,6e-05,11.98296]
[1776677685678,45.13,74982.99,0.0,0.10214,6e-05,11.98169]
[1776677686034,45.13,74976.89,0.0,0.10178,6e-05,11.9502]
[1776677691192,45.13,74976.49,0.0,0.10176,6e-05,11.94846]
[1776677691642,45.13,74976.02,0.0,0.10173,6e-05,11.94609]
[1776677692878,45.13,74980.13,0.0,0.10198,6e-05,11.96736]
[1776677693146,45.13,74980.13,0.0,0.10198,6e-05,11.96736]
[1776677693653,45.13,74980.68,0.0,0.10201,6e-05,11.97021]
[1776677694482,45.13,74980.68,0.0,0.10201,6e-05,11.97021]
[1776677695246,45.13,74986.29,0.0,0.10234,6e-05,11.99921]
[1776677701709,45.13,74987.55,0.0,0.10241,6e-05,12.00556]
[1776677705465,45.13,74989.42,0.0,0.10252,6e-05,12.01516]
[1776677705473,45.13,74989.42,0.0,0.10252,6e-05,12.01516]
[1776677705738,45.13,74992.45,0.0,0.1027,6e-05,12.03082]
[1776677706533,45.13,74992.45,0.0,0.1027,6e-05,12.03082]
[1776677707309,45.13,75000.75,0.0,0.10319,6e-05,12.07379]
[1776677708007,45.13,75005.93,0.0,0.10349,6e-05,12.10056]
[1776677709431,45.13,75005.93,0.0,0.10349,6e-05,12.10041]
[1776677711261,45.13,75007.35,0.0,0.10357,6e-05,12.10748]
[1776677711388,45.13,75007.35,0.0,0.10357,6e-05,12.10748]
[1776677715441,45.13,75003.75,0.0,0.10335,6e-05,12.08827]
[1776677715811,45.13,75006.51,0.0,0.10351,6e-05,12.10248]
[1776677721638,45.13,75004.47,0.0,0.10338,6e-05,12.09105]
[1776677723825,45.13,75004.47,0.0,0.10338,6e-05,12.09105]
[1776677728903,45.13,75008.76,0.0,0.10363,6e-05,12.11234]
[1776677733938,45.12,75010.74,0.0,0.10371,6e-05,12.11809]
[1776677738093,45.12,75011.46,0.0,0.10374,6e-05,12.1214]
[1776677739757,45.12,75012.39,0.0,0.1038,6e-05,12.12595]
[1776677739812,45.12,75017.81,0.0,0.10412,6e-05,12.15398]
[1776677740870,45.12,75017.81,0.0,0.10412,6e-05,12.15398]
[1776677746648,45.12,75024.42,0.0,0.1045,6e-05,12.18735]
[1776677747822,45.12,75024.85,0.0,0.10452,6e-05,12.18914]
[1776677747833,45.12,75024.85,0.0,0.10452,6e-05,12.18914]
[1776677748173,45.12,75023.29,0.0,0.10442,6e-05,12.18078]
[1776677750054,45.12,75013.11,0.0,0.10381,6e-05,12.12738]
[1776677755087,45.12,75016.31,0.0,0.10399,6e-05,12.14339]
[1776677757970,45.11,75017.03,0.0,0.10403,6e-05,12.1469]
[1776677758110,45.11,75017.54,0.0,0.10406,6e-05,12.14933]
[1776677759658,45.11,75017.54,0.0,0.10406,6e-05,12.14933]
[1776677760901,45.11,75018.54,0.0,0.10412,6e-05,12.15443]
[1776677761525,45.11,75018.54,0.0,0.10412,6e-05,12.15443]
[1776677762155,45.11,75019.34,0.0,0.10417,6e-05,12.15838]
[1776677764672,45.11,75020.04,0.0,0.10421,6e-05,12.16192]
[1776677770191,45.11,75019.36,0.0,0.10416,6e-05,12.15769]
[1776677772286,45.11,75017.79,0.0,0.10406,6e-05,12.14947]
[1776677777677,45.11,75021.11,0.0,0.10426,6e-05,12.16638]
[1776677783282,45.11,75020.27,0.0,0.1042,6e-05,12.16155]
[1776677789324,45.11,75023.08,0.0,0.10436,6e-05,12.1758]
[1776677792652,45.11,75023.38,0.0,0.10435,6e-05,12.17344]
[1776677793235,45.11,75023.46,0.0,0.10436,6e-05,12.1738]
[1776677793849,45.11,75023.46,0.0,0.10436,6e-05,12.1738]
[1776677794511,45.11,75023.46,0.0,0.10436,6e-05,12.17375]
[1776677796313,45.11,75022.96,0.0,0.10433,6e-05,12.1711]
[1776677802210,45.11,75021.9,0.0,0.10426,6e-05,12.16524]
[1776677807450,45.11,75017.38,0.0,0.10399,6e-05,12.14161]
[1776677810217,45.11,75017.04,0.0,0.10397,6e-05,12.13981]
[1776677810631,45.11,75017.04,0.0,0.10397,6e-05,12.13981]
[1776677810768,45.11,75017.04,0.0,0.10397,6e-05,12.13981]
[1776677811098,45.11,75019.65,0.0,0.10412,6e-05,12.15337]
[1776677811218,45.11,75019.65,0.0,0.10412,6e-05,12.15337]
[1776677811306,45.11,75019.65,0.0,0.10412,6e-05,12.15337]
[1776677811705,45.11,75042.89,0.0,0.10552,6e-05,12.27476]
[1776677813845,45.11,75054.4,0.0,0.10621,6e-05,12.33492]
[1776677819793,45.11,75055.43,0.0,0.10628,6e-05,12.34079]
[1776677820833,45.11,75054.9,0.0,0.10625,6e-05,12.33821]
[1776677820872,45.11,75068.32,0.0,0.10706,6e-05,12.4087]
[1776677823034,45.11,75069.53,0.0,0.10714,6e-05,12.41518]
[1776677824837,45.11,75070.06,0.0,0.10717,6e-05,12.418]
[1776677824902,45.11,75070.36,0.0,0.10719,6e-05,12.41962]
[1776677830202,45.11,75069.98,0.0,0.10717,6e-05,12.41779]
[1776677835715,45.11,75071.27,0.0,0.10725,6e-05,12.42467]
[1776677835751,45.11,75065.42,0.0,0.10689,6e-05,12.39401]
[1776677841317,45.11,75064.5,0.0,0.10684,6e-05,12.38953]
[1776677846379,45.11,75068.72,0.0,0.1071,6e-05,12.41198]
[1776677846819,45.11,75068.72,0.0,0.1071,6e-05,12.41198]
[1776677846920,45.11,75072.26,0.0,0.10732,6e-05,12.43059]
[1776677847311,45.11,75072.26,0.0,0.10732,6e-05,12.43059]
[1776677847891,45.11,75072.26,0.0,0.10732,6e-05,12.43059]
[1776677853174,45.11,75077.88,0.0,0.10763,6e-05,12.45625]
[1776677853962,45.11,75109.61,0.0,0.10958,6e-05,12.62323]
[1776677854691,45.11,75109.61,0.0,0.10958,6e-05,12.62323]
[1776677854851,45.11,75108.58,0.0,0.10948,6e-05,12.61516]
[1776677855895,45.11,75108.58,0.0,0.10948,6e-05,12.61516]
[1776677856561,45.11,75106.31,0.0,0.10934,6e-05,12.60293]
[1776677857728,45.11,75106.31,0.0,0.10934,6e-05,12.60269]
[1776677859474,45.1,75104.17,0.0,0.1092,6e-05,12.591]
[1776677864859,45.1,75104.21,0.0,0.10919,6e-05,12.5899]
[1776677867881,45.1,75114.52,0.0,0.10981,6e-05,12.64347]
[1776677872915,45.1,75115.58,0.0,0.10986,6e-05,12.64751]
[1776677877475,45.09,75123.71,0.0,0.11035,6e-05,12.68945]
[1776677882987,45.09,75123.69,0.0,0.11033,6e-05,12.68755]
[1776677888022,45.09,75116.47,0.0,0.10986,6e-05,12.64754]
[1776677893054,45.08,75118.27,0.0,0.10995,6e-05,12.65544]
[1776677894469,45.08,75118.27,0.0,0.10995,6e-05,12.65544]
[1776677894604,45.08,75118.27,0.0,0.10995,6e-05,12.65544]
[1776677895219,45.08,75116.11,0.0,0.10981,6e-05,12.64335]
[1776677895572,45.08,75116.11,0.0,0.10981,6e-05,12.64335]
[1776677896038,45.08,75116.11,0.0,0.10981,6e-05,12.64335]
[1776677895598,45.08,75104.7,0.0,0.1091,6e-05,12.58281]
[1776677896527,45.08,75104.7,0.0,0.1091,6e-05,12.58281]
[1776677898697,45.08,75101.88,0.0,0.10892,6e-05,12.5675]
[1776677899173,45.08,75102.41,0.0,0.10895,6e-05,12.57009]
[1776677899229,45.08,75102.41,0.0,0.10895,6e-05,12.57009]
[1776677899287,45.08,75102.41,0.0,0.10895,6e-05,12.57009]
[1776677899314,45.08,75102.41,0.0,0.10895,6e-05,12.57009]
[1776677899328,45.08,75102.41,0.0,0.10895,6e-05,12.57009]
[1776677899716,45.08,75102.41,0.0,0.10895,6e-05,12.57009]
[1776677900380,45.08,75105.53,0.0,0.10914,6e-05,12.58634]
[1776677901143,45.08,75113.19,0.0,0.10961,6e-05,12.62654]
[1776677901817,45.08,75113.19,0.0,0.10961,6e-05,12.62654]
[1776677903505,45.08,75119.62,0.0,0.11,6e-05,12.65993]
[1776677909181,45.07,75124.3,0.0,0.11027,6e-05,12.68269]
[1776677914533,45.07,75127.2,0.0,0.1104,6e-05,12.69277]
[1776677920255,45.06,75133.2,0.0,0.11074,6e-05,12.7218]
[1776677925292,45.06,75133.8,0.0,0.11076,6e-05,12.72302]
[1776677928056,45.06,75133.57,0.0,0.11074,6e-05,12.7214]
[1776677928158,45.05,75135.35,0.0,0.11084,6e-05,12.73004]
[1776677928476,45.05,75135.35,0.0,0.11084,6e-05,12.73004]
[1776677928614,45.05,75135.35,0.0,0.11084,6e-05,12.73004]
[1776677928996,45.05,75161.34,0.0,0.11247,6e-05,12.86809]
[1776677929383,45.05,75161.34,0.0,0.11247,6e-05,12.86809]
[1776677929999,45.05,75161.34,0.0,0.11247,6e-05,12.86809]
[1776677931560,45.05,75158.87,0.0,0.11231,6e-05,12.85481]
[1776677931660,45.05,75158.45,0.0,0.11228,6e-05,12.85251]
[1776677934451,45.05,75158.45,0.0,0.11228,6e-05,12.85245]
[1776677934552,45.05,75164.77,0.0,0.11268,6e-05,12.88594]
[1776677937094,45.05,75166.57,0.0,0.11279,6e-05,12.89541]
[1776677937379,45.05,75161.68,0.0,0.11248,6e-05,12.86928]
[1776677938416,45.05,75161.68,0.0,0.11248,6e-05,12.86928]
[1776677938984,45.05,75160.13,0.0,0.11238,6e-05,12.86088]
[1776677939214,45.05,75160.13,0.0,0.11238,6e-05,12.86088]
[1776677942417,45.05,75149.51,0.0,0.11171,6e-05,12.80432]
[1776677945999,45.05,75147.76,0.0,0.1116,6e-05,12.79501]
[1776677949361,45.05,75151.99,0.0,0.11187,6e-05,12.81737]
[1776677949940,45.05,75161.17,0.0,0.11244,6e-05,12.86608]
[1776677951613,45.05,75161.17,0.0,0.11244,6e-05,12.86597]
[1776677951687,45.05,75154.13,0.0,0.112,6e-05,12.82845]
[1776677952849,45.05,75154.13,0.0,0.112,6e-05,12.82845]
[1776677953181,45.05,75150.08,0.0,0.11174,6e-05,12.80688]
[1776677953494,45.05,75150.08,0.0,0.11174,6e-05,12.80684]
[1776677954414,45.05,75150.08,0.0,0.11174,6e-05,12.80684]
[1776677955359,45.05,75145.87,0.0,0.11148,6e-05,12.78448]
[1776677955509,45.05,75145.87,0.0,0.11148,6e-05,12.78446]
[1776677958152,45.05,75142.67,0.0,0.11128,6e-05,12.76749]
[1776677958806,45.05,75137.47,0.0,0.11095,6e-05,12.73995]
[1776677960421,45.05,75137.47,0.0,0.11095,6e-05,12.73995]
[1776677960545,45.05,75137.47,0.0,0.11095,6e-05,12.7395]
[1776677962888,45.05,75137.47,0.0,0.11095,6e-05,12.7395]
[1776677962917,45.05,75139.78,0.0,0.11109,6e-05,12.75131]
[1776677969032,45.04,75131.99,0.0,0.11058,6e-05,12.70809]
[1776677969134,45.04,75119.42,0.0,0.10979,6e-05,12.64123]
[1776677970406,45.04,75119.42,0.0,0.10979,6e-05,12.64091]
[1776677972531,45.04,75125.59,0.0,0.11014,6e-05,12.66912]
[1776677972627,45.04,75125.59,0.0,0.11013,6e-05,12.66875]
[1776677973886,45.04,75125.59,0.0,0.11013,6e-05,12.66875]
[1776677974125,45.04,75125.59,0.0,0.11013,6e-05,12.66875]
[1776677974307,45.04,75125.37,0.0,0.11012,6e-05,12.66723]
[1776677974618,45.04,75125.37,0.0,0.11012,6e-05,12.66723]
[1776677974711,45.04,75124.69,0.0,0.11007,6e-05,12.66327]
[1776677981127,45.04,75122.63,0.0,0.10992,6e-05,12.65063]
[1776677990754,45.03,75110.76,0.0,0.10915,6e-05,12.58477]
[1776677992839,45.03,75111.78,0.0,0.10921,6e-05,12.58993]
[1776677993826,45.03,75112.01,0.0,0.10922,6e-05,12.59092]
[1776677999251,45.02,75123.66,0.0,0.10993,6e-05,12.65126]
[1776677999799,45.02,75123.66,0.0,0.10993,6e-05,12.65126]
[1776677999864,45.02,75132.24,0.0,0.11046,6e-05,12.69659]
[1776678000693,45.02,75132.24,0.0,0.11046,6e-05,12.69659]
[1776678000751,45.02,75132.24,0.0,0.11046,6e-05,12.69659]
[1776678000913,45.02,75132.24,0.0,0.11046,6e-05,12.69659]
[1776678000941,45.02,75132.24,0.0,0.11046,6e-05,12.69659]
[1776678006867,45.03,75130.42,0.0,0.11035,6e-05,12.68764]
[1776678009028,45.03,75131.85,0.0,0.11044,6e-05,12.69533]
[1776678010639,45.03,75133.71,0.0,0.11056,6e-05,12.70539]
[1776678011325,45.03,75134.46,0.0,0.11061,6e-05,12.70946]
[1776678014050,45.03,75138.13,0.0,0.11084,6e-05,12.72905]
[1776678014213,45.03,75138.13,0.0,0.11084,6e-05,12.72905]
[1776678014283,45.03,75134.97,0.0,0.11064,6e-05,12.71238]
[1776678014291,45.03,75134.97,0.0,0.11064,6e-05,12.71238]
[1776678015142,45.03,75116.25,0.0,0.10948,6e-05,12.6134]
[1776678017194,45.03,75113.68,0.0,0.10932,6e-05,12.59979]
[1776678018298,45.03,75112.89,0.0,0.10927,6e-05,12.59559]
[1776678020688,45.03,75118.31,0.0,0.10961,6e-05,12.62416]
[1776678023160,45.03,75112.0,0.0,0.10921,6e-05,12.59019]
[1776678023239,45.02,75111.37,0.0,0.10917,6e-05,12.5866]
[1776678024008,45.02,75111.37,0.0,0.10917,6e-05,12.5866]
[1776678026998,45.02,75113.93,0.0,0.10932,6e-05,12.59928]
[1776678027969,45.02,75114.84,0.0,0.10937,6e-05,12.60381]
[1776678034062,45.02,75116.76,0.0,0.10943,6e-05,12.60806]
[1776678039097,45.01,75122.86,0.0,0.10979,6e-05,12.63874]
[1776678044132,45.01,75123.77,0.0,0.10983,6e-05,12.64193]
[1776678049168,45.01,75123.22,0.0,0.10978,6e-05,12.63791]
[1776678049485,45.01,75123.22,0.0,0.10978,6e-05,12.63791]
[1776678052101,45.01,75123.68,0.0,0.1098,6e-05,12.63974]
[1776678052192,45.01,75123.96,0.0,0.10982,6e-05,12.64116]
[1776678053069,45.01,75123.96,0.0,0.10982,6e-05,12.64116]
[1776678053574,45.01,75125.5,0.0,0.10991,6e-05,12.649]
[1776678053919,45.01,75125.5,0.0,0.10991,6e-05,12.649]
[1776678054205,45.01,75135.53,0.0,0.11054,6e-05,12.70205]
[1776678055452,45.0,75138.11,0.0,0.11069,6e-05,12.71559]
[1776678055456,45.0,75138.11,0.0,0.11069,6e-05,12.71559]
[1776678055568,45.0,75138.11,0.0,0.11069,6e-05,12.71559]
[1776678061254,45.0,75140.41,0.0,0.11083,6e-05,12.72753]
[1776678065245,45.01,75143.27,0.0,0.11102,6e-05,12.74299]
[1776678065282,45.01,75143.27,0.0,0.11102,6e-05,12.74299]
[1776678065737,45.01,75144.46,0.0,0.11109,6e-05,12.74937]
[1776678071970,45.01,75145.81,0.0,0.11118,6e-05,12.75682]
[1776678076330,45.01,75146.62,0.0,0.11123,6e-05,12.76131]
[1776678076390,45.01,75146.62,0.0,0.11123,6e-05,12.76131]
[1776678076398,45.01,75144.5,0.0,0.1111,6e-05,12.75014]
[1776678077839,45.01,75144.5,0.0,0.1111,6e-05,12.75014]
[1776678078191,45.01,75144.5,0.0,0.1111,6e-05,12.75022]
[1776678078836,45.01,75144.5,0.0,0.1111,6e-05,12.75022]
[1776678079096,45.01,75144.5,0.0,0.1111,6e-05,12.75022]
[1776678079223,45.01,75144.5,0.0,0.1111,6e-05,12.75026]
[1776678079372,45.01,75144.5,0.0,0.1111,6e-05,12.75026]
[1776678079443,45.01,75144.5,0.0,0.1111,6e-05,12.75026]
[1776678079748,45.01,75153.7,0.0,0.11168,6e-05,12.79915]
[1776678081146,45.01,75153.7,0.0,0.11168,6e-05,12.79915]
[1776678083142,45.01,75164.27,0.0,0.11234,6e-05,12.85532]
[1776678083487,45.01,75165.12,0.0,0.11239,6e-05,12.85969]
[1776678083879,45.01,75165.12,0.0,0.11239,6e-05,12.85969]
[1776678087886,45.01,75163.95,0.0,0.11232,6e-05,12.85307]
[1776678087892,45.01,75163.95,0.0,0.11232,6e-05,12.85307]
[1776678087897,45.01,75163.95,0.0,0.11232,6e-05,12.85307]
[1776678093361,45.0,75164.98,0.0,0.11235,6e-05,12.85429]
[1776678098492,45.0,75163.43,0.0,0.11225,6e-05,12.84563]
[1776678105082,45.0,75166.71,0.0,0.11244,6e-05,12.86233]
[1776678111604,45.0,75170.53,0.0,0.11267,6e-05,12.88168]
[1776678116639,45.0,75171.92,0.0,0.11275,6e-05,12.88853]
[1776678121674,45.0,75173.36,0.0,0.11284,6e-05,12.89558]
[1776678126708,45.0,75177.29,0.0,0.11308,6e-05,12.91578]
[1776678131878,44.99,75172.48,0.0,0.11276,6e-05,12.88952]
[1776678132306,44.99,75172.48,0.0,0.11276,6e-05,12.88952]
[1776678134662,44.99,75167.52,0.0,0.11245,6e-05,12.86268]
[1776678134717,44.99,75167.52,0.0,0.11245,6e-05,12.86268]
[1776678136732,44.99,75165.0,0.0,0.11228,6e-05,12.84907]
[1776678142821,44.99,75172.63,0.0,0.11275,6e-05,12.88869]
[1776678147857,44.99,75185.25,0.0,0.11354,6e-05,12.95488]
[1776678150878,44.99,75175.34,0.0,0.1129,6e-05,12.90136]
[1776678155911,44.98,75179.51,0.0,0.11313,6e-05,12.91875]
[1776678161962,44.98,75180.05,0.0,0.11315,6e-05,12.92055]
[1776678166989,44.98,75177.85,0.0,0.11299,6e-05,12.90768]
[1776678172025,44.98,75180.29,0.0,0.11314,6e-05,12.91969]
[1776678177059,44.97,75179.93,0.0,0.1131,6e-05,12.91677]
[1776678182094,44.97,75182.53,0.0,0.11325,6e-05,12.92967]
[1776678183352,44.97,75170.65,0.0,0.1125,6e-05,12.8662]
[1776678188680,44.97,75177.45,0.0,0.11292,6e-05,12.90162]
[1776678194181,44.97,75181.82,0.0,0.11318,6e-05,12.92384]
[1776678200223,44.96,75180.76,0.0,0.1131,6e-05,12.91709]
[1776678205257,44.96,75181.32,0.0,0.11313,6e-05,12.91915]
[1776678210293,44.96,75183.21,0.0,0.11324,6e-05,12.92835]
[1776678215328,44.96,75184.16,0.0,0.11326,6e-05,12.92867]
[1776678220362,44.96,75186.58,0.0,0.1134,6e-05,12.94057]
[1776678225399,44.95,75185.09,0.0,0.11329,6e-05,12.93156]
[1776678230434,44.95,75184.31,0.0,0.11323,6e-05,12.9263]
[1776678235469,44.95,75186.48,0.0,0.11335,6e-05,12.93678]
[1776678237311,44.95,75181.85,0.0,0.11305,6e-05,12.91183]
[1776678238095,44.95,75175.28,0.0,0.11264,6e-05,12.8766]
[1776678238102,44.95,75175.28,0.0,0.11264,6e-05,12.8766]
[1776678238490,44.95,75175.31,0.0,0.11264,6e-05,12.87661]
[1776678243526,44.95,75167.02,0.0,0.11211,6e-05,12.8318]
[1776678246196,44.95,75166.2,0.0,0.11205,6e-05,12.82725]
[1776678246199,44.95,75166.2,0.0,0.11205,6e-05,12.82725]
[1776678246495,44.95,75166.2,0.0,0.11205,6e-05,12.82725]
[1776678246280,44.95,75166.2,0.0,0.11205,6e-05,12.82716]
[1776678246537,44.95,75166.2,0.0,0.11205,6e-05,12.82716]
[1776678252588,44.94,75164.45,0.0,0.11193,6e-05,12.81734]
[1776678256466,44.94,75163.66,0.0,0.11188,6e-05,12.81291]
[1776678256514,44.94,75163.23,0.0,0.11185,6e-05,12.81055]
[1776678256568,44.94,75163.23,0.0,0.11185,6e-05,12.81055]
[1776678256955,44.94,75163.23,0.0,0.11185,6e-05,12.81055]
[1776678257011,44.94,75154.88,0.0,0.11133,6e-05,12.76607]
[1776678262792,44.94,75147.71,0.0,0.11088,6e-05,12.72758]
[1776678269112,44.94,75141.83,0.0,0.1105,6e-05,12.69531]
[1776678275537,44.94,75152.15,0.0,0.11111,6e-05,12.74579]
[1776678280784,44.94,75145.59,0.0,0.1107,6e-05,12.71112]
[1776678285821,44.94,75144.22,0.0,0.1106,6e-05,12.70317]
[1776678292869,44.94,75141.57,0.0,0.11043,6e-05,12.68815]
[1776678297904,44.93,75139.91,0.0,0.11032,6e-05,12.6787]
[1776678298837,44.93,75139.91,0.0,0.11032,6e-05,12.6787]
[1776678298929,44.93,75147.3,0.0,0.11078,6e-05,12.71802]
[1776678300909,44.93,75147.3,0.0,0.11078,6e-05,12.71809]
[1776678301866,44.93,75149.53,0.0,0.11092,6e-05,12.73]
[1776678301946,44.93,75149.53,0.0,0.11092,6e-05,12.73]
[1776678302085,44.93,75149.53,0.0,0.11092,6e-05,12.73]
[1776678302167,44.93,75159.93,0.0,0.11157,6e-05,12.78535]
[1776678307654,44.93,75162.83,0.0,0.11175,6e-05,12.80066]
[1776678310468,44.93,75162.64,0.0,0.11174,6e-05,12.79959]
[1776678312004,44.93,75177.56,0.0,0.11268,6e-05,12.87884]
[1776678316678,44.93,75181.29,0.0,0.11291,6e-05,12.89809]
[1776678317364,44.93,75181.29,0.0,0.11291,6e-05,12.89809]
[1776678319222,44.93,75177.83,0.0,0.11268,6e-05,12.87935]
[1776678321921,44.93,75167.44,0.0,0.11202,6e-05,12.82366]
[1776678322073,44.93,75167.44,0.0,0.11202,6e-05,12.82361]
[1776678323285,44.93,75167.44,0.0,0.11202,6e-05,12.82361]
[1776678325289,44.93,75163.9,0.0,0.1118,6e-05,12.80468]
[1776678330896,44.93,75163.89,0.0,0.1118,6e-05,12.80432]
[1776678332504,44.93,75163.64,0.0,0.11175,6e-05,12.79908]
[1776678332541,44.93,75163.29,0.0,0.11173,6e-05,12.79716]
[1776678338185,44.93,75162.66,0.0,0.11168,6e-05,12.79343]
[1776678339440,44.93,75162.66,0.0,0.11168,6e-05,12.79343]
[1776678339539,44.93,75160.44,0.0,0.11154,6e-05,12.78157]
[1776678345539,44.93,75157.01,0.0,0.11133,6e-05,12.76323]
[1776678345556,44.93,75157.01,0.0,0.11133,6e-05,12.76323]
[1776678346247,44.93,75159.35,0.0,0.11147,6e-05,12.77562]
[1776678347557,44.93,75159.35,0.0,0.11147,6e-05,12.77562]
[1776678347568,44.93,75159.35,0.0,0.11147,6e-05,12.77562]
[1776678347617,44.93,75159.35,0.0,0.11147,6e-05,12.77562]
[1776678348432,44.93,75157.91,0.0,0.11138,6e-05,12.7679]
[1776678349593,44.93,75157.91,0.0,0.11138,6e-05,12.7679]
[1776678349612,44.93,75157.91,0.0,0.11138,6e-05,12.7679]
[1776678350316,44.93,75158.13,0.0,0.11139,6e-05,12.769]
[1776678353625,44.93,75157.81,0.0,0.11137,6e-05,12.76723]
[1776678354344,44.93,75157.11,0.0,0.11133,6e-05,12.76344]
[1776678357415,44.93,75156.65,0.0,0.1113,6e-05,12.76093]
[1776678357519,44.93,75155.11,0.0,0.1112,6e-05,12.75271]
[1776678362624,44.93,75148.55,0.0,0.11079,6e-05,12.7179]
[1776678362631,44.93,75148.55,0.0,0.11079,6e-05,12.7179]
[1776678363408,44.93,75152.32,0.0,0.11103,6e-05,12.73796]
[1776678368446,44.93,75156.47,0.0,0.11129,6e-05,12.75986]
[1776678371868,44.93,75148.86,0.0,0.1108,6e-05,12.7189]
[1776678371874,44.93,75148.86,0.0,0.1108,6e-05,12.7189]
[1776678371978,44.93,75148.79,0.0,0.1108,6e-05,12.71831]
[1776678376919,44.92,75147.31,0.0,0.11069,6e-05,12.70959]
[1776678377957,44.92,75148.58,0.0,0.11077,6e-05,12.71614]
[1776678378514,44.92,75153.52,0.0,0.11108,6e-05,12.74242]
[1776678379044,44.92,75153.52,0.0,0.11108,6e-05,12.74242]
[1776678379055,44.92,75153.52,0.0,0.11108,6e-05,12.74242]
[1776678379122,44.92,75153.52,0.0,0.11108,6e-05,12.74242]
[1776678379521,44.92,75153.81,0.0,0.1111,6e-05,12.74397]
[1776678380532,44.92,75163.6,0.0,0.11171,6e-05,12.79606]
[1776678385563,44.92,75165.37,0.0,0.11182,6e-05,12.80517]
[1776678390598,44.92,75167.67,0.0,0.11196,6e-05,12.81708]
[1776678395633,44.92,75170.06,0.0,0.11208,6e-05,12.82557]
[1776678400668,44.92,75168.88,0.0,0.112,6e-05,12.81889]
[1776678402528,44.92,75168.61,0.0,0.11198,6e-05,12.81738]
[1776678402584,44.92,75168.61,0.0,0.11198,6e-05,12.81738]
[1776678403445,44.92,75161.16,0.0,0.11151,6e-05,12.77764]
[1776678403490,44.92,75161.16,0.0,0.11151,6e-05,12.77764]
[1776678406849,44.92,75166.95,0.0,0.11187,6e-05,12.80831]
[1776678406870,44.92,75166.95,0.0,0.11187,6e-05,12.80831]
[1776678413030,44.92,75166.61,0.0,0.11185,6e-05,12.80622]
[1776678413086,44.92,75166.61,0.0,0.11185,6e-05,12.80622]
[1776678413703,44.92,75167.43,0.0,0.1119,6e-05,12.81048]
[1776678413749,44.92,75167.43,0.0,0.1119,6e-05,12.81048]
[1776678418846,44.92,75167.97,0.0,0.11193,6e-05,12.81316]
[1776678423114,44.92,75168.89,0.0,0.11199,6e-05,12.81788]
[1776678423219,44.92,75168.89,0.0,0.11199,6e-05,12.81788]
[1776678423984,44.92,75169.24,0.0,0.11201,6e-05,12.81966]
[1776678424042,44.92,75169.24,0.0,0.11201,6e-05,12.81966]
[1776678424175,44.92,75184.07,0.0,0.11295,6e-05,12.8987]
[1776678426597,44.92,75194.06,0.0,0.11358,6e-05,12.95171]
[1776678427185,44.92,75207.85,0.0,0.11445,6e-05,13.02525]
[1776678430615,44.91,75211.39,0.0,0.11467,6e-05,13.04351]
[1776678430645,44.91,75211.02,0.0,0.11464,6e-05,13.04117]
[1776678432546,44.91,75211.02,0.0,0.11464,6e-05,13.04117]
[1776678432560,44.91,75211.02,0.0,0.11464,6e-05,13.04117]
[1776678432615,44.91,75207.65,0.0,0.11442,6e-05,13.02242]
[1776678434639,44.91,75206.43,0.0,0.11434,6e-05,13.01557]
[1776678434710,44.91,75206.01,0.0,0.1143,6e-05,13.01302]
[1776678438711,44.91,75210.82,0.0,0.1146,6e-05,13.0379]
[1776678438720,44.91,75210.82,0.0,0.1146,6e-05,13.0379]
[1776678438963,44.91,75215.06,0.0,0.11487,6e-05,13.05994]
[1776678443556,44.9,75214.94,0.0,0.11484,6e-05,13.05825]
[1776678443604,44.9,75214.94,0.0,0.11484,6e-05,13.05825]
[1776678443637,44.9,75214.94,0.0,0.11484,6e-05,13.05825]
[1776678443703,44.9,75203.59,0.0,0.11411,6e-05,12.99711]
[1776678449032,44.9,75203.16,0.0,0.11407,6e-05,12.99336]
[1776678451135,44.9,75203.16,0.0,0.11407,6e-05,12.99312]
[1776678457087,44.9,75209.23,0.0,0.1144,6e-05,13.02003]
[1776678459673,44.89,75211.24,0.0,0.11453,6e-05,13.03055]
[1776678459701,44.89,75211.24,0.0,0.11453,6e-05,13.03055]
[1776678459758,44.89,75211.24,0.0,0.11453,6e-05,13.0303]
[1776678460108,44.89,75218.92,0.0,0.11501,6e-05,13.07117]
[1776678463074,44.89,75217.72,0.0,0.11493,6e-05,13.06414]
[1776678463114,44.89,75217.72,0.0,0.11493,6e-05,13.06414]
[1776678463620,44.89,75217.72,0.0,0.11493,6e-05,13.06414]
[1776678463718,44.89,75218.22,0.0,0.11496,6e-05,13.06654]
[1776678467674,44.89,75219.16,0.0,0.11501,6e-05,13.0707]
[1776678467705,44.89,75219.16,0.0,0.11501,6e-05,13.0707]
[1776678468400,44.89,75221.15,0.0,0.11513,6e-05,13.08106]
[1776678468454,44.89,75221.15,0.0,0.11513,6e-05,13.08106]
[1776678471048,44.89,75222.19,0.0,0.11519,6e-05,13.08568]
[1776678471186,44.89,75222.3,0.0,0.11519,6e-05,13.08595]
[1776678476221,44.88,75225.02,0.0,0.11534,6e-05,13.09886]
[1776678477736,44.88,75225.02,0.0,0.11534,6e-05,13.09886]
[1776678477773,44.88,75224.94,0.0,0.11534,6e-05,13.09809]
[1776678478235,44.88,75224.89,0.0,0.11533,6e-05,13.09748]
[1776678479514,44.88,75224.89,0.0,0.11533,6e-05,13.09748]
[1776678479589,44.88,75224.89,0.0,0.11533,6e-05,13.09748]
[1776678479672,44.88,75224.71,0.0,0.11531,6e-05,13.09618]
[1776678485489,44.88,75227.15,0.0,0.11545,6e-05,13.10778]
[1776678491331,44.88,75230.66,0.0,0.11567,6e-05,13.12616]
[1776678496366,44.88,75236.27,0.0,0.11604,6e-05,13.15662]
[1776678498888,44.88,75230.85,0.0,0.11569,6e-05,13.12759]
[1776678499116,44.88,75230.85,0.0,0.11569,6e-05,13.12759]
[1776678499633,44.88,75230.85,0.0,0.11569,6e-05,13.12759]
[1776678499726,44.88,75220.31,0.0,0.11501,6e-05,13.07106]
[1776678500296,44.88,75220.31,0.0,0.11501,6e-05,13.07106]
[1776678500342,44.88,75220.31,0.0,0.11501,6e-05,13.07106]
[1776678500394,44.88,75220.31,0.0,0.11501,6e-05,13.0707]
[1776678503777,44.87,75211.42,0.0,0.11443,6e-05,13.02242]
[1776678503877,44.87,75209.88,0.0,0.11433,6e-05,13.01388]
[1776678504422,44.87,75212.0,0.0,0.11446,6e-05,13.02495]
[1776678505334,44.87,75212.0,0.0,0.11446,6e-05,13.02495]
[1776678505429,44.87,75215.03,0.0,0.11465,6e-05,13.04087]
[1776678510464,44.87,75214.31,0.0,0.11458,6e-05,13.0354]
[1776678515499,44.86,75211.59,0.0,0.11436,6e-05,13.01544]
[1776678520534,44.86,75207.29,0.0,0.11407,6e-05,12.99106]
[1776678525614,44.86,75209.7,0.0,0.11421,6e-05,13.00298]
[1776678525692,44.86,75196.09,0.0,0.11334,6e-05,12.92988]
[1776678529357,44.86,75195.54,0.0,0.1133,6e-05,12.92658]
[1776678530616,44.86,75183.44,0.0,0.11253,6e-05,12.86165]
[1776678531648,44.86,75183.44,0.0,0.11253,6e-05,12.86165]
[1776678532413,44.86,75179.1,0.0,0.11225,6e-05,12.83843]
[1776678535788,44.86,75179.92,0.0,0.11231,6e-05,12.84279]
[1776678535825,44.86,75179.92,0.0,0.11231,6e-05,12.84279]
[1776678536537,44.86,75180.84,0.0,0.11236,6e-05,12.84769]
[1776678536557,44.86,75180.84,0.0,0.11236,6e-05,12.84769]
[1776678536678,44.86,75180.84,0.0,0.11236,6e-05,12.84769]
[1776678536772,44.86,75164.39,0.0,0.11133,6e-05,12.75998]
[1776678542711,44.86,75156.31,0.0,0.11083,6e-05,12.71743]
[1776678545732,44.86,75142.43,0.0,0.10995,6e-05,12.64335]
[1776678550763,44.86,75142.0,0.0,0.10993,6e-05,12.64097]
[1776678555798,44.86,75140.89,0.0,0.10985,6e-05,12.63478]
[1776678557144,44.86,75140.89,0.0,0.10985,6e-05,12.63478]
[1776678557426,44.86,75140.89,0.0,0.10985,6e-05,12.63478]
[1776678558931,44.86,75126.17,0.0,0.10894,6e-05,12.55672]
[1776678564156,44.86,75125.82,0.0,0.10891,6e-05,12.55442]
[1776678564479,44.86,75125.82,0.0,0.10891,6e-05,12.55442]
[1776678565886,44.85,75140.13,0.0,0.1098,6e-05,12.62982]
[1776678570922,44.85,75142.85,0.0,0.10996,6e-05,12.64344]
[1776678575956,44.85,75144.43,0.0,0.11003,6e-05,12.64801]
[1776678581048,44.85,75140.5,0.0,0.10978,6e-05,12.62714]
[1776678581255,44.85,75125.61,0.0,0.10886,6e-05,12.54819]
[1776678584584,44.85,75121.88,0.0,0.10862,6e-05,12.52832]
[1776678585467,44.85,75121.43,0.0,0.10859,6e-05,12.52572]
[1776678585739,44.85,75121.43,0.0,0.10859,6e-05,12.52572]
[1776678586073,44.85,75121.86,0.0,0.10862,6e-05,12.5279]
[1776678588662,44.85,75107.31,0.0,0.10772,6e-05,12.45085]
[1776678588854,44.85,75107.31,0.0,0.10772,6e-05,12.45085]
[1776678588876,44.85,75106.05,0.0,0.10764,6e-05,12.4442]
[1776678589161,44.85,75106.05,0.0,0.10764,6e-05,12.4442]
[1776678589907,44.85,75106.05,0.0,0.10764,6e-05,12.4442]
[1776678590065,44.85,75103.37,0.0,0.10748,6e-05,12.43008]
[1776678591733,44.85,75085.4,0.0,0.10638,6e-05,12.33556]
[1776678596759,44.85,75079.69,0.0,0.10605,6e-05,12.30653]
[1776678597605,44.85,75079.69,0.0,0.10605,6e-05,12.30653]
[1776678597623,44.85,75084.51,0.0,0.10634,6e-05,12.33209]
[1776678598014,44.85,75084.51,0.0,0.10634,6e-05,12.33209]
[1776678598591,44.86,75085.77,0.0,0.10642,6e-05,12.33889]
[1776678603452,44.86,75085.87,0.0,0.10644,6e-05,12.34006]
[1776678603601,44.86,75085.87,0.0,0.10644,6e-05,12.34006]
[1776678603701,44.86,75091.39,0.0,0.10678,6e-05,12.3693]
[1776678604971,44.86,75091.39,0.0,0.10678,6e-05,12.3693]
[1776678605853,44.86,75091.39,0.0,0.10678,6e-05,12.3693]
[1776678605169,44.86,75098.01,0.0,0.10718,6e-05,12.40433]
[1776678607070,44.86,75100.66,0.0,0.10734,6e-05,12.41839]
[1776678613124,44.86,75102.32,0.0,0.10745,6e-05,12.4275]
[1776678613619,44.86,75102.32,0.0,0.10745,6e-05,12.4275]
[1776678613766,44.86,75102.32,0.0,0.10745,6e-05,12.4275]
[1776678613863,44.86,75101.05,0.0,0.10737,6e-05,12.42091]
[1776678615621,44.86,75101.05,0.0,0.10737,6e-05,12.42091]
[1776678615700,44.86,75082.04,0.0,0.10622,6e-05,12.32099]
[1776678616630,44.86,75082.04,0.0,0.10622,6e-05,12.32099]
[1776678617424,44.86,75076.32,0.0,0.10587,6e-05,12.29112]
[1776678622939,44.86,75076.77,0.0,0.10591,6e-05,12.2944]
[1776678625177,44.86,75074.77,0.0,0.1058,6e-05,12.28455]
[1776678625602,44.86,75074.77,0.0,0.1058,6e-05,12.28455]
[1776678625962,44.86,75077.33,0.0,0.10596,6e-05,12.29845]
[1776678627689,44.86,75063.12,0.0,0.1051,6e-05,12.22382]
[1776678628032,44.86,75063.12,0.0,0.1051,6e-05,12.22382]
[1776678629344,44.86,75047.2,0.0,0.10414,6e-05,12.14047]
[1776678633435,44.86,75045.83,0.0,0.10403,6e-05,12.12971]
[1776678636399,44.87,75058.51,0.0,0.1048,6e-05,12.19683]
[1776678639533,44.87,75062.18,0.0,0.10503,6e-05,12.21626]
[1776678645404,44.87,75061.67,0.0,0.105,6e-05,12.2138]
[1776678645412,44.87,75061.67,0.0,0.105,6e-05,12.2138]
[1776678646782,44.87,75062.85,0.0,0.10507,6e-05,12.22003]
[1776678647523,44.87,75067.36,0.0,0.10534,6e-05,12.24397]
[1776678648013,44.87,75068.3,0.0,0.1054,6e-05,12.24914]
[1776678649543,44.87,75069.95,0.0,0.10551,6e-05,12.25804]
[1776678651067,44.87,75075.03,0.0,0.10582,6e-05,12.28495]
[1776678651498,44.87,75077.43,0.0,0.10597,6e-05,12.29776]
[1776678654758,44.87,75080.68,0.0,0.10617,6e-05,12.31538]
[1776678654860,44.87,75078.39,0.0,0.10603,6e-05,12.3035]
[1776678658897,44.87,75076.05,0.0,0.1059,6e-05,12.29178]
[1776678664589,44.88,75079.04,0.0,0.10609,6e-05,12.30869]
[1776678667550,44.88,75078.66,0.0,0.10607,6e-05,12.30703]
[1776678673651,44.88,75075.75,0.0,0.10591,6e-05,12.29298]
[1776678674763,44.88,75075.75,0.0,0.10591,6e-05,12.29298]
[1776678674816,44.88,75077.32,0.0,0.10601,6e-05,12.30142]
[1776678675299,44.88,75077.32,0.0,0.10601,6e-05,12.30142]
[1776678675944,44.88,75077.32,0.0,0.10601,6e-05,12.30142]
[1776678676390,44.88,75083.6,0.0,0.10639,6e-05,12.33461]
[1776678676628,44.88,75083.6,0.0,0.10639,6e-05,12.33461]
[1776678676674,44.88,75083.6,0.0,0.10639,6e-05,12.33473]
[1776678678277,44.88,75087.43,0.0,0.10663,6e-05,12.35498]
[1776678681525,44.88,75090.66,0.0,0.10683,6e-05,12.37214]
[1776678681999,44.88,75090.66,0.0,0.10683,6e-05,12.37214]
[1776678684002,44.88,75093.9,0.0,0.10703,6e-05,12.38943]
[1776678684833,44.88,75093.99,0.0,0.10703,6e-05,12.38996]
[1776678684894,44.88,75093.99,0.0,0.10703,6e-05,12.38996]
[1776678685391,44.88,75093.83,0.0,0.10703,6e-05,12.38918]
[1776678685539,44.88,75093.83,0.0,0.10703,6e-05,12.38918]
[1776678685661,44.88,75093.83,0.0,0.10703,6e-05,12.38918]
[1776678685797,44.88,75093.83,0.0,0.10703,6e-05,12.38918]
[1776678685881,44.88,75098.27,0.0,0.1073,6e-05,12.41264]
[1776678686966,44.88,75098.27,0.0,0.1073,6e-05,12.41264]
[1776678687316,44.88,75090.04,0.0,0.1068,6e-05,12.3693]
[1776678687964,44.88,75078.18,0.0,0.10607,6e-05,12.30699]
[1776678688509,44.88,75078.18,0.0,0.10607,6e-05,12.30699]
[1776678688757,44.88,75078.18,0.0,0.10608,6e-05,12.30715]
[1776678690749,44.88,75078.22,0.0,0.10608,6e-05,12.30753]
[1776678692076,44.88,75077.02,0.0,0.10598,6e-05,12.29776]
[1776678692094,44.88,75077.02,0.0,0.10598,6e-05,12.29776]
[1776678692785,44.88,75075.72,0.0,0.10591,6e-05,12.29111]
[1776678697820,44.89,75077.77,0.0,0.10604,6e-05,12.30276]
[1776678702855,44.89,75083.63,0.0,0.10641,6e-05,12.33439]
[1776678703037,44.89,75083.63,0.0,0.10641,6e-05,12.33439]
[1776678705077,44.89,75095.4,0.0,0.10713,6e-05,12.39662]
[1776678705086,44.89,75095.4,0.0,0.10713,6e-05,12.39662]
[1776678705742,44.89,75095.4,0.0,0.10713,6e-05,12.39662]
[1776678706020,44.89,75095.4,0.0,0.10713,6e-05,12.39662]
[1776678705876,44.89,75097.1,0.0,0.10723,6e-05,12.40564]
[1776678706064,44.89,75097.1,0.0,0.10723,6e-05,12.40564]
[1776678706284,44.89,75097.1,0.0,0.10723,6e-05,12.40564]
[1776678706884,44.89,75097.07,0.0,0.10723,6e-05,12.40554]
[1776678708289,44.89,75096.99,0.0,0.10723,6e-05,12.40517]
[1776678708388,44.89,75096.99,0.0,0.10723,6e-05,12.40517]
[1776678708898,44.89,75090.17,0.0,0.10681,6e-05,12.3693]
[1776678714599,44.89,75088.25,0.0,0.1067,6e-05,12.35963]
[1776678719981,44.89,75084.11,0.0,0.10646,6e-05,12.33868]
[1776678720682,44.89,75084.11,0.0,0.10646,6e-05,12.33868]
[1776678725020,44.89,75069.48,0.0,0.10557,6e-05,12.26216]
[1776678725580,44.89,75069.48,0.0,0.10557,6e-05,12.26216]
[1776678725695,44.89,75069.48,0.0,0.10557,6e-05,12.26216]
[1776678725829,44.89,75069.48,0.0,0.10557,6e-05,12.26216]
[1776678727033,44.89,75051.28,0.0,0.10448,6e-05,12.1668]
[1776678729155,44.89,75054.85,0.0,0.10469,6e-05,12.18574]
[1776678729349,44.89,75054.85,0.0,0.10469,6e-05,12.18574]
[1776678730102,44.89,75052.28,0.0,0.10454,6e-05,12.1724]
[1776678730429,44.89,75052.28,0.0,0.10454,6e-05,12.1724]
[1776678731262,44.89,75049.92,0.0,0.1044,6e-05,12.1599]
[1776678731410,44.89,75049.92,0.0,0.1044,6e-05,12.1599]
[1776678733244,44.89,75044.88,0.0,0.10409,6e-05,12.13329]
[1776678733287,44.89,75044.88,0.0,0.10409,6e-05,12.13329]
[1776678736561,44.89,75051.91,0.0,0.10451,6e-05,12.1697]
[1776678742001,44.89,75055.14,0.0,0.1047,6e-05,12.18597]
[1776678745122,44.89,75055.79,0.0,0.10473,6e-05,12.18902]
[1776678745790,44.89,75055.79,0.0,0.10473,6e-05,12.18902]
[1776678746673,44.89,75064.43,0.0,0.10525,6e-05,12.23384]
[1776678746867,44.89,75064.43,0.0,0.10525,6e-05,12.23384]
[1776678747839,44.89,75065.13,0.0,0.10529,6e-05,12.23781]
[1776678748353,44.89,75060.19,0.0,0.105,6e-05,12.21221]
[1776678752329,44.89,75052.44,0.0,0.10451,6e-05,12.16809]
[1776678752431,44.89,75052.44,0.0,0.10451,6e-05,12.16809]
[1776678752753,44.89,75052.44,0.0,0.10451,6e-05,12.16809]
[1776678752872,44.89,75052.44,0.0,0.10451,6e-05,12.16809]
[1776678752971,44.89,75052.44,0.0,0.10451,6e-05,12.16809]
[1776678755662,44.89,75039.64,0.0,0.10374,6e-05,12.10162]
[1776678758960,44.89,75042.77,0.0,0.10394,6e-05,12.11889]
[1776678765310,44.9,75051.32,0.0,0.10447,6e-05,12.16457]
[1776678769778,44.9,75047.97,0.0,0.10427,6e-05,12.14752]
[1776678770917,44.9,75046.81,0.0,0.1042,6e-05,12.14158]
[1776678773520,44.9,75045.91,0.0,0.10415,6e-05,12.13713]
[1776678773591,44.9,75045.91,0.0,0.10415,6e-05,12.13713]
[1776678773625,44.9,75045.91,0.0,0.10415,6e-05,12.13713]
[1776678773688,44.9,75045.91,0.0,0.10415,6e-05,12.13713]
[1776678774019,44.9,75045.91,0.0,0.10415,6e-05,12.13713]
[1776678774090,44.9,75045.91,0.0,0.10415,6e-05,12.13713]
[1776678774089,44.9,75045.27,0.0,0.10412,6e-05,12.13404]
[1776678775380,44.9,75025.87,0.0,0.10296,6e-05,12.03319]
[1776678776520,44.9,75025.87,0.0,0.10296,6e-05,12.03319]
[1776678777241,44.9,75021.03,0.0,0.10268,6e-05,12.00826]
[1776678777248,44.9,75021.03,0.0,0.10268,6e-05,12.00826]
[1776678777394,44.9,75021.03,0.0,0.10268,6e-05,12.00826]
[1776678777462,44.9,75023.87,0.0,0.10285,6e-05,12.02335]
[1776678779202,44.9,75024.29,0.0,0.10288,6e-05,12.02582]
[1776678779374,44.9,75024.29,0.0,0.10288,6e-05,12.02582]
[1776678779838,44.9,75024.65,0.0,0.1029,6e-05,12.0277]
[1776678780487,44.9,75024.65,0.0,0.1029,6e-05,12.0277]
[1776678780747,44.9,75024.65,0.0,0.1029,6e-05,12.0277]
[1776678780828,44.9,75024.03,0.0,0.10286,6e-05,12.02447]
[1776678781164,44.9,75024.03,0.0,0.10286,6e-05,12.02447]
[1776678781860,44.9,75024.03,0.0,0.10286,6e-05,12.02447]
[1776678781893,44.9,75026.62,0.0,0.10302,6e-05,12.03796]
[1776678783276,44.9,75029.51,0.0,0.10319,6e-05,12.05301]
[1776678783308,44.9,75029.51,0.0,0.10319,6e-05,12.05301]
[1776678783898,44.9,75029.51,0.0,0.10319,6e-05,12.05301]
[1776678783967,44.9,75035.68,0.0,0.10356,6e-05,12.08515]
[1776678784594,44.9,75035.68,0.0,0.10356,6e-05,12.08515]
[1776678787411,44.9,75040.03,0.0,0.10381,6e-05,12.10752]
[1776678793506,44.9,75052.38,0.0,0.10455,6e-05,12.17141]
[1776678798541,44.9,75051.77,0.0,0.10451,6e-05,12.16845]
[1776678803576,44.9,75052.48,0.0,0.10456,6e-05,12.17263]
[1776678806359,44.9,75059.69,0.0,0.105,6e-05,12.21095]
[1776678812492,44.9,75065.24,0.0,0.10532,6e-05,12.23755]
[1776678816522,44.91,75075.25,0.0,0.10594,6e-05,12.29072]
[1776678818712,44.91,75072.75,0.0,0.10579,6e-05,12.27788]
[1776678821256,44.91,75062.39,0.0,0.10517,6e-05,12.2241]
[1776678821767,44.91,75062.39,0.0,0.10517,6e-05,12.2241]
[1776678821779,44.91,75049.26,0.0,0.10438,6e-05,12.15534]
[1776678825725,44.91,75043.99,0.0,0.10406,6e-05,12.12779]
[1776678825788,44.91,75043.99,0.0,0.10406,6e-05,12.12779]
[1776678826183,44.91,75034.06,0.0,0.10347,6e-05,12.07579]
[1776678826263,44.91,75034.06,0.0,0.10347,6e-05,12.07579]
[1776678826739,44.91,75034.06,0.0,0.10347,6e-05,12.07571]
[1776678827401,44.91,75034.06,0.0,0.10347,6e-05,12.07571]
[1776678827451,44.91,75034.06,0.0,0.10347,6e-05,12.07571]
[1776678827752,44.91,75034.06,0.0,0.10347,6e-05,12.07571]
[1776678827854,44.91,75034.06,0.0,0.10347,6e-05,12.07571]
[1776678831318,44.91,75025.45,0.0,0.10295,6e-05,12.03077]
[1776678833848,44.91,75023.49,0.0,0.10284,6e-05,12.02055]
[1776678833864,44.91,75023.49,0.0,0.10284,6e-05,12.02055]
[1776678833950,44.91,75018.39,0.0,0.10253,6e-05,11.99403]
[1776678835276,44.91,75018.39,0.0,0.10253,6e-05,11.99407]
[1776678835940,44.91,75017.55,0.0,0.10248,6e-05,11.98973]
[1776678840493,44.91,75016.72,0.0,0.10244,6e-05,11.98557]
[1776678840498,44.91,75016.72,0.0,0.10244,6e-05,11.98557]
[1776678840837,44.91,75016.72,0.0,0.10244,6e-05,11.98561]
[1776678845727,44.91,75021.44,0.0,0.10272,6e-05,12.01017]
[1776678845984,44.91,75021.44,0.0,0.10272,6e-05,12.01017]
[1776678847857,44.91,75025.14,0.0,0.10294,6e-05,12.0294]
[1776678847918,44.91,75025.14,0.0,0.10294,6e-05,12.0294]
[1776678851034,44.91,75025.39,0.0,0.10295,6e-05,12.03062]
[1776678853797,44.91,75032.59,0.0,0.10338,6e-05,12.068]
[1776678853910,44.91,75032.59,0.0,0.10338,6e-05,12.068]
[1776678857085,44.91,75040.32,0.0,0.10384,6e-05,12.10799]
[1776678859199,44.91,75042.9,0.0,0.10399,6e-05,12.12115]
[1776678859836,44.91,75044.25,0.0,0.10407,6e-05,12.12803]
[1776678861912,44.9,75040.3,0.0,0.10382,6e-05,12.10707]
[1776678867025,44.9,75047.1,0.0,0.10422,6e-05,12.14167]
[1776678872060,44.9,75047.92,0.0,0.10424,6e-05,12.14231]
[1776678877095,44.9,75048.11,0.0,0.10426,6e-05,12.14381]
[1776678880101,44.9,75048.25,0.0,0.10427,6e-05,12.14465]
[1776678880201,44.9,75038.49,0.0,0.10369,6e-05,12.09385]
[1776678880859,44.9,75038.49,0.0,0.10369,6e-05,12.09385]
[1776678881502,44.9,75038.49,0.0,0.10369,6e-05,12.09395]
[1776678886722,44.9,75039.26,0.0,0.10373,6e-05,12.09755]
[1776678887720,44.9,75040.26,0.0,0.10379,6e-05,12.10255]
[1776678889183,44.9,75052.92,0.0,0.10455,6e-05,12.1685]
[1776678894219,44.9,75050.99,0.0,0.10442,6e-05,12.1574]
[1776678896634,44.9,75054.14,0.0,0.1046,6e-05,12.17345]
[1776678902275,44.9,75059.6,0.0,0.10495,6e-05,12.20332]
[1776678907309,44.91,75062.53,0.0,0.10514,6e-05,12.22017]
[1776678912346,44.91,75064.28,0.0,0.10526,6e-05,12.23082]
[1776678917384,44.91,75066.82,0.0,0.10543,6e-05,12.24558]
[1776678922419,44.92,75068.22,0.0,0.10554,6e-05,12.25436]
[1776678927455,44.92,75071.1,0.0,0.10573,6e-05,12.2709]
[1776678932489,44.92,75076.02,0.0,0.10601,6e-05,12.29417]
[1776678936403,44.92,75074.15,0.0,0.10591,6e-05,12.28504]
[1776678937293,44.92,75074.15,0.0,0.10591,6e-05,12.28504]
[1776678940973,44.93,75070.64,0.0,0.10571,6e-05,12.26775]
[1776678943232,44.93,75070.5,0.0,0.1057,6e-05,12.26724]
[1776678943288,44.93,75067.11,0.0,0.1055,6e-05,12.24992]
[1776678949057,44.92,75058.68,0.0,0.10498,6e-05,12.2046]
[1776678949059,44.92,75061.1,0.0,0.10512,6e-05,12.21705]
[1776678953359,44.92,75065.92,0.0,0.1054,6e-05,12.24136]
[1776678953637,44.92,75067.13,0.0,0.10547,6e-05,12.24746]
[1776678958671,44.92,75069.63,0.0,0.10561,6e-05,12.25964]
[1776678961206,44.92,75069.94,0.0,0.10563,6e-05,12.26131]
[1776678961261,44.92,75070.11,0.0,0.10564,6e-05,12.26225]
[1776678966729,44.92,75076.61,0.0,0.10606,6e-05,12.29789]
[1776678971764,44.93,75078.93,0.0,0.10621,6e-05,12.31094]
[1776678976799,44.93,75078.21,0.0,0.10617,6e-05,12.30804]
[1776678982130,44.93,75080.56,0.0,0.10632,6e-05,12.32102]
[1776678982174,44.93,75080.56,0.0,0.10632,6e-05,12.32102]
[1776678982288,44.93,75080.56,0.0,0.10632,6e-05,12.32102]
[1776678982873,44.93,75080.21,0.0,0.10631,6e-05,12.31933]
[1776678983018,44.93,75080.21,0.0,0.10631,6e-05,12.31933]
[1776678983106,44.93,75093.09,0.0,0.10709,6e-05,12.38721]
[1776678988889,44.93,75099.73,0.0,0.1075,6e-05,12.42225]
[1776678993924,44.93,75099.88,0.0,0.10748,6e-05,12.41915]
[1776678997723,44.93,75093.31,0.0,0.10708,6e-05,12.38453]
[1776678999715,44.93,75092.65,0.0,0.10704,6e-05,12.38114]
[1776679002477,44.93,75091.79,0.0,0.10699,6e-05,12.37679]
[1776679003719,44.93,75092.11,0.0,0.10701,6e-05,12.37855]
[1776679004233,44.93,75081.6,0.0,0.10637,6e-05,12.32314]
[1776679008097,44.93,75078.2,0.0,0.10616,6e-05,12.30498]
[1776679008125,44.93,75076.16,0.0,0.10603,6e-05,12.29417]
[1776679008626,44.93,75076.16,0.0,0.10603,6e-05,12.29417]
[1776679009029,44.93,75076.16,0.0,0.10603,6e-05,12.29408]
[1776679014116,44.93,75084.62,0.0,0.10654,6e-05,12.33789]
[1776679019367,44.93,75087.4,0.0,0.1067,6e-05,12.35184]
[1776679025145,44.92,75081.95,0.0,0.10635,6e-05,12.32211]
[1776679030189,44.92,75078.24,0.0,0.10612,6e-05,12.30217]
[1776679035211,44.92,75073.59,0.0,0.10584,6e-05,12.27761]
[1776679040246,44.92,75070.93,0.0,0.10568,6e-05,12.26362]
[1776679045282,44.92,75068.04,0.0,0.1055,6e-05,12.24846]
[1776679050321,44.92,75058.5,0.0,0.10492,6e-05,12.19848]
[1776679050947,44.92,75058.5,0.0,0.10492,6e-05,12.19848]
[1776679051016,44.92,75058.5,0.0,0.10492,6e-05,12.19848]
[1776679051802,44.92,75059.22,0.0,0.10494,6e-05,12.19852]
[1776679051853,44.92,75059.22,0.0,0.10494,6e-05,12.19852]
[1776679057368,44.92,75059.99,0.0,0.10499,6e-05,12.20302]
[1776679059189,44.92,75060.14,0.0,0.105,6e-05,12.20388]
[1776679059266,44.92,75060.14,0.0,0.105,6e-05,12.20388]
[1776679059785,44.92,75069.38,0.0,0.10556,6e-05,12.25238]
[1776679059834,44.92,75069.38,0.0,0.10556,6e-05,12.25238]
[1776679065424,44.92,75069.57,0.0,0.10557,6e-05,12.25342]
[1776679071465,44.92,75070.89,0.0,0.10566,6e-05,12.26045]
[1776679076501,44.92,75069.58,0.0,0.10558,6e-05,12.25371]
[1776679081685,44.92,75071.62,0.0,0.1057,6e-05,12.26461]
[1776679089102,44.93,75070.49,0.0,0.10565,6e-05,12.26017]
[1776679094633,44.93,75068.46,0.0,0.10556,6e-05,12.25203]
[1776679099667,44.94,75070.79,0.0,0.10572,6e-05,12.26575]
[1776679104702,44.94,75069.15,0.0,0.10564,6e-05,12.25849]
[1776679109732,44.94,75067.25,0.0,0.10553,6e-05,12.24956]
[1776679115787,44.95,75068.01,0.0,0.10557,6e-05,12.25158]
[1776679120289,44.95,75055.88,0.0,0.10485,6e-05,12.18904]
[1776679121160,44.95,75055.88,0.0,0.10485,6e-05,12.18904]
[1776679121631,44.95,75053.36,0.0,0.1047,6e-05,12.17619]
[1776679122565,44.95,75053.36,0.0,0.10471,6e-05,12.17654]
[1776679123608,44.95,75053.42,0.0,0.10472,6e-05,12.1772]
[1776679123993,44.95,75053.42,0.0,0.10472,6e-05,12.1772]
[1776679124086,44.95,75049.39,0.0,0.10447,6e-05,12.15621]
[1776679127710,44.95,75042.99,0.0,0.10409,6e-05,12.12239]
[1776679127870,44.95,75044.18,0.0,0.10416,6e-05,12.12848]
[1776679132904,44.95,75043.89,0.0,0.10413,6e-05,12.12629]
[1776679134489,44.95,75043.89,0.0,0.10413,6e-05,12.12629]
[1776679135003,44.95,75034.6,0.0,0.10357,6e-05,12.07768]
[1776679136356,44.95,75034.6,0.0,0.10357,6e-05,12.07768]
[1776679136419,44.95,75034.6,0.0,0.10357,6e-05,12.07768]
[1776679136590,44.95,75035.62,0.0,0.10363,6e-05,12.08278]
[1776679137501,44.95,75035.62,0.0,0.10363,6e-05,12.08278]
[1776679143683,44.95,75037.01,0.0,0.10371,6e-05,12.08946]
[1776679143795,44.95,75037.01,0.0,0.10371,6e-05,12.08946]
[1776679149942,44.95,75033.88,0.0,0.10352,6e-05,12.07286]
[1776679150043,44.95,75034.19,0.0,0.10354,6e-05,12.07444]
[1776679151565,44.95,75034.19,0.0,0.10354,6e-05,12.0744]
[1776679156066,44.95,75039.94,0.0,0.10388,6e-05,12.10418]
[1776679159432,44.94,75041.26,0.0,0.10395,6e-05,12.11085]
[1776679159532,44.94,75041.26,0.0,0.10395,6e-05,12.11085]
[1776679161277,44.94,75053.11,0.0,0.10466,6e-05,12.17244]
[1776679166518,44.94,75053.29,0.0,0.10467,6e-05,12.17322]
[1776679170738,44.95,75060.69,0.0,0.10513,6e-05,12.21301]
[1776679176209,44.95,75060.74,0.0,0.10512,6e-05,12.21122]
[1776679181244,44.95,75062.12,0.0,0.10522,6e-05,12.21987]
[1776679186278,44.96,75063.92,0.0,0.10535,6e-05,12.23067]
[1776679191313,44.96,75066.65,0.0,0.10553,6e-05,12.24629]
[1776679196351,44.96,75067.63,0.0,0.1056,6e-05,12.25272]
[1776679201467,44.96,75067.53,0.0,0.10561,6e-05,12.25323]
[1776679201508,44.96,75100.3,0.0,0.10761,6e-05,12.42539]
[1776679202636,44.97,75100.3,0.0,0.10761,6e-05,12.42591]
[1776679202819,44.97,75100.3,0.0,0.10761,6e-05,12.42591]
[1776679203415,44.97,75100.3,0.0,0.10761,6e-05,12.42591]
[1776679208238,44.97,75084.4,0.0,0.10664,6e-05,12.34236]
[1776679208696,44.97,75084.4,0.0,0.10664,6e-05,12.34236]
[1776679214476,44.97,75081.97,0.0,0.1065,6e-05,12.33039]
[1776679219512,44.97,75077.04,0.0,0.10621,6e-05,12.30525]
[1776679224548,44.97,75075.85,0.0,0.10615,6e-05,12.29982]
[1776679229587,44.97,75074.81,0.0,0.1061,6e-05,12.29523]
[1776679234623,44.98,75078.56,0.0,0.10631,6e-05,12.31188]
[1776679239717,44.98,75079.56,0.0,0.10638,6e-05,12.31789]
[1776679245699,44.98,75079.36,0.0,0.10637,6e-05,12.31759]
[1776679252456,44.98,75081.81,0.0,0.10654,6e-05,12.33154]
[1776679257789,44.98,75080.39,0.0,0.10646,6e-05,12.32492]
[1776679261314,44.98,75080.13,0.0,0.10645,6e-05,12.32384]
[1776679261363,44.98,75080.5,0.0,0.10647,6e-05,12.32592]
[1776679262527,44.98,75091.72,0.0,0.10716,6e-05,12.38517]
[1776679268605,44.99,75092.9,0.0,0.10723,6e-05,12.3916]
[1776679268974,44.99,75092.43,0.0,0.10721,6e-05,12.38924]
[1776679269516,44.99,75092.43,0.0,0.10721,6e-05,12.38924]
[1776679269660,44.99,75092.43,0.0,0.10721,6e-05,12.38924]
[1776679269676,44.99,75096.94,0.0,0.10748,6e-05,12.41303]
[1776679271234,44.99,75096.94,0.0,0.10748,6e-05,12.41303]
[1776679271294,44.99,75096.94,0.0,0.10748,6e-05,12.41303]
[1776679271298,44.99,75096.94,0.0,0.10748,6e-05,12.41303]
[1776679271306,44.99,75096.94,0.0,0.10748,6e-05,12.41303]
[1776679271324,44.99,75100.81,0.0,0.10772,6e-05,12.43343]
[1776679277263,44.99,75102.07,0.0,0.1078,6e-05,12.4401]
[1776679278306,44.99,75102.47,0.0,0.10782,6e-05,12.44221]
[1776679278311,44.99,75102.47,0.0,0.10782,6e-05,12.44221]
[1776679278365,44.99,75102.47,0.0,0.10782,6e-05,12.44221]
[1776679278412,44.99,75102.85,0.0,0.10785,6e-05,12.44423]
[1776679283179,44.99,75103.09,0.0,0.10786,6e-05,12.44553]
[1776679283870,44.99,75103.09,0.0,0.10786,6e-05,12.44553]
[1776679287190,44.99,75105.42,0.0,0.108,6e-05,12.45784]
[1776679287221,44.99,75105.42,0.0,0.108,6e-05,12.45784]
[1776679287269,44.99,75105.14,0.0,0.10799,6e-05,12.45636]
[1776679292595,44.99,75098.26,0.0,0.10754,6e-05,12.41641]
[1776679299077,44.99,75101.42,0.0,0.10773,6e-05,12.43323]
[1776679304620,44.99,75099.44,0.0,0.10761,6e-05,12.42286]
[1776679310922,44.99,75102.37,0.0,0.10779,6e-05,12.4383]
[1776679316197,44.99,75104.59,0.0,0.10793,6e-05,12.44994]
[1776679320281,44.99,75104.9,0.0,0.10795,6e-05,12.45156]
[1776679320683,44.99,75117.51,0.0,0.10872,6e-05,12.51802]
[1776679320845,44.99,75117.51,0.0,0.10872,6e-05,12.51802]
[1776679321063,44.99,75117.51,0.0,0.10872,6e-05,12.51802]
[1776679321236,44.99,75117.51,0.0,0.10872,6e-05,12.51802]
[1776679321806,44.99,75117.51,0.0,0.10872,6e-05,12.51802]
[1776679322243,44.99,75128.17,0.0,0.10938,6e-05,12.57424]
[1776679323328,44.99,75128.17,0.0,0.10938,6e-05,12.57424]
[1776679326081,44.98,75129.93,0.0,0.10948,6e-05,12.58279]
[1776679330049,44.98,75131.59,0.0,0.10958,6e-05,12.59098]
[1776679330819,44.98,75131.59,0.0,0.10958,6e-05,12.59078]
[1776679336346,44.98,75142.95,0.0,0.11026,6e-05,12.64921]
[1776679342399,44.98,75140.92,0.0,0.11013,6e-05,12.63763]
[1776679347033,44.97,75147.62,0.0,0.11053,6e-05,12.67228]
[1776679347752,44.97,75147.62,0.0,0.11053,6e-05,12.67228]
[1776679347753,44.98,75175.34,0.0,0.11228,6e-05,12.81976]
[1776679347897,44.98,75175.34,0.0,0.11228,6e-05,12.81976]
[1776679348655,44.97,75174.07,0.0,0.11219,6e-05,12.81271]
[1776679349880,44.97,75174.07,0.0,0.11219,6e-05,12.8127]
[1776679350474,44.97,75174.07,0.0,0.11219,6e-05,12.8127]
[1776679351402,44.97,75173.75,0.0,0.11217,6e-05,12.81098]
[1776679351489,44.97,75173.44,0.0,0.11212,6e-05,12.80547]
[1776679351773,44.97,75173.44,0.0,0.11212,6e-05,12.80547]
[1776679352731,44.97,75173.44,0.0,0.11212,6e-05,12.80547]
[1776679358843,44.98,75164.37,0.0,0.11156,6e-05,12.75747]
[1776679359514,44.98,75164.37,0.0,0.11156,6e-05,12.75764]
[1776679360510,44.98,75164.37,0.0,0.11156,6e-05,12.75764]
[1776679360605,44.98,75172.91,0.0,0.1121,6e-05,12.80311]
[1776679362391,44.98,75172.91,0.0,0.1121,6e-05,12.80311]
[1776679364477,44.98,75174.3,0.0,0.11218,6e-05,12.81047]
[1776679364576,44.98,75173.58,0.0,0.11214,6e-05,12.8066]
[1776679369584,44.98,75168.55,0.0,0.11182,6e-05,12.77975]
[1776679374518,44.98,75166.99,0.0,0.11172,6e-05,12.77148]
[1776679374623,44.98,75166.73,0.0,0.11171,6e-05,12.77011]
[1776679375741,44.98,75183.41,0.0,0.11276,6e-05,12.8589]
[1776679378757,44.97,75186.3,0.0,0.11294,6e-05,12.87411]
[1776679380181,44.97,75196.35,0.0,0.11357,6e-05,12.92741]
[1776679386375,44.97,75196.07,0.0,0.11354,6e-05,12.92483]
[1776679393759,44.97,75197.43,0.0,0.11361,6e-05,12.93088]
[1776679399436,44.97,75202.07,0.0,0.1139,6e-05,12.95509]
[1776679404658,44.97,75207.47,0.0,0.11424,6e-05,12.98298]
[1776679405069,44.97,75206.57,0.0,0.11418,6e-05,12.978]
[1776679410885,44.96,75196.68,0.0,0.11354,6e-05,12.92448]
[1776679414633,44.96,75194.47,0.0,0.11336,6e-05,12.90856]
[1776679415130,44.96,75194.35,0.0,0.11336,6e-05,12.90784]
[1776679415914,44.96,75192.83,0.0,0.11326,6e-05,12.89965]
[1776679419942,44.96,75182.32,0.0,0.11259,6e-05,12.8435]
[1776679425600,44.96,75178.3,0.0,0.11234,6e-05,12.82208]
[1776679425646,44.96,75178.3,0.0,0.11234,6e-05,12.82208]
[1776679425701,44.96,75177.85,0.0,0.11231,6e-05,12.81969]
[1776679427343,44.96,75177.85,0.0,0.11231,6e-05,12.81969]
[1776679427385,44.96,75177.85,0.0,0.11231,6e-05,12.81969]
[1776679427603,44.96,75180.11,0.0,0.11245,6e-05,12.83171]
[1776679428205,44.96,75180.11,0.0,0.11245,6e-05,12.83171]
[1776679428271,44.96,75180.11,0.0,0.11245,6e-05,12.83171]
[1776679428608,44.96,75180.11,0.0,0.11245,6e-05,12.83169]
[1776679429450,44.96,75180.11,0.0,0.11245,6e-05,12.83169]
[1776679429663,44.96,75180.11,0.0,0.11245,6e-05,12.83169]
[1776679429736,44.96,75180.11,0.0,0.11245,6e-05,12.83169]
[1776679429832,44.96,75180.11,0.0,0.11245,6e-05,12.83169]
[1776679429921,44.96,75180.11,0.0,0.11245,6e-05,12.83166]
[1776679432332,44.96,75189.77,0.0,0.11306,6e-05,12.88313]
[1776679433380,44.96,75192.47,0.0,0.11323,6e-05,12.89743]
[1776679439291,44.96,75198.27,0.0,0.11359,6e-05,12.92745]
[1776679441455,44.96,75198.21,0.0,0.11358,6e-05,12.92679]
[1776679445544,44.96,75203.05,0.0,0.11388,6e-05,12.95194]
[1776679451160,44.95,75208.56,0.0,0.11422,6e-05,12.98007]
[1776679456196,44.95,75213.04,0.0,0.11449,6e-05,13.00295]
[1776679461697,44.95,75212.01,0.0,0.11441,6e-05,12.99634]
[1776679467838,44.95,75217.48,0.0,0.11475,6e-05,13.02445]
[1776679473320,44.94,75214.91,0.0,0.11453,6e-05,13.00508]
[1776679478355,44.94,75213.52,0.0,0.11443,6e-05,12.99642]
[1776679483390,44.94,75208.97,0.0,0.11412,6e-05,12.9709]
[1776679486410,44.94,75203.0,0.0,0.11374,6e-05,12.93861]
[1776679490460,44.94,75203.42,0.0,0.11376,6e-05,12.94053]
[1776679496483,44.93,75207.26,0.0,0.11399,6e-05,12.95964]
[1776679501600,44.93,75206.94,0.0,0.11396,6e-05,12.95733]
[1776679504507,44.93,75215.04,0.0,0.11447,6e-05,13.00026]
[1776679504938,44.93,75215.04,0.0,0.11447,6e-05,13.00026]
[1776679505033,44.93,75220.95,0.0,0.11485,6e-05,13.03159]
[1776679506471,44.93,75220.95,0.0,0.11485,6e-05,13.03159]
[1776679506506,44.93,75220.95,0.0,0.11485,6e-05,13.03159]
[1776679506666,44.93,75220.95,0.0,0.11485,6e-05,13.03159]
[1776679506823,44.93,75228.46,0.0,0.11532,6e-05,13.07137]
[1776679507333,44.93,75228.46,0.0,0.11532,6e-05,13.07137]
[1776679507803,44.93,75228.46,0.0,0.11532,6e-05,13.07137]
[1776679508004,44.93,75242.04,0.0,0.1162,6e-05,13.14397]
[1776679510941,44.93,75253.88,0.0,0.11696,7e-05,13.20738]
[1776679511315,44.93,75253.88,0.0,0.11696,7e-05,13.20738]
[1776679514822,44.93,75255.89,0.0,0.11709,7e-05,13.21821]
[1776679514837,44.93,75258.76,0.0,0.11728,7e-05,13.23365]
[1776679520658,44.93,75253.12,0.0,0.11691,7e-05,13.20323]
[1776679525691,44.93,75254.95,0.0,0.11703,7e-05,13.21306]
[1776679530725,44.93,75256.77,0.0,0.11715,7e-05,13.22272]
[1776679535762,44.93,75254.52,0.0,0.11697,7e-05,13.20658]
[1776679540797,44.93,75250.93,0.0,0.11674,6e-05,13.18725]
[1776679545832,44.92,75254.41,0.0,0.11695,7e-05,13.20477]
[1776679551020,44.92,75258.25,0.0,0.1172,7e-05,13.2253]
[1776679551072,44.92,75269.49,0.0,0.11793,7e-05,13.28581]
[1776679551392,44.92,75269.49,0.0,0.11793,7e-05,13.28581]
[1776679552039,44.92,75259.11,0.0,0.11725,7e-05,13.22984]
[1776679552791,44.92,75259.11,0.0,0.11725,7e-05,13.22984]
[1776679553743,44.92,75259.11,0.0,0.11725,7e-05,13.22972]
[1776679555478,44.92,75255.83,0.0,0.11704,7e-05,13.21198]
[1776679555903,44.92,75256.05,0.0,0.11705,7e-05,13.21314]
[1776679559932,44.92,75277.18,0.0,0.11843,7e-05,13.32683]
[1776679560311,44.92,75277.18,0.0,0.11843,7e-05,13.32683]
[1776679565696,44.92,75283.67,0.0,0.11884,7e-05,13.36087]
[1776679571008,44.92,75287.77,0.0,0.1191,7e-05,13.38171]
[1776679576055,44.91,75287.43,0.0,0.11906,7e-05,13.37873]
[1776679577416,44.91,75288.05,0.0,0.1191,7e-05,13.38185]
[1776679577427,44.91,75288.05,0.0,0.1191,7e-05,13.38185]
[1776679577489,44.91,75288.05,0.0,0.1191,7e-05,13.38185]
[1776679578074,44.91,75288.05,0.0,0.1191,7e-05,13.38185]
[1776679578123,44.91,75297.45,0.0,0.11971,7e-05,13.43244]
[1776679578165,44.91,75297.45,0.0,0.11971,7e-05,13.43244]
[1776679579016,44.91,75297.45,0.0,0.11971,7e-05,13.43244]
[1776679579075,44.91,75297.45,0.0,0.11971,7e-05,13.43244]
[1776679583292,44.91,75295.98,0.0,0.1196,7e-05,13.423]
[1776679583949,44.91,75295.98,0.0,0.1196,7e-05,13.423]
[1776679584116,44.91,75295.58,0.0,0.11957,7e-05,13.42055]
[1776679585843,44.91,75295.45,0.0,0.11956,7e-05,13.41957]
[1776679585933,44.91,75295.45,0.0,0.11956,7e-05,13.41957]
[1776679586103,44.91,75295.45,0.0,0.11956,7e-05,13.41957]
[1776679586130,44.91,75295.71,0.0,0.11957,7e-05,13.42069]
[1776679586197,44.91,75295.71,0.0,0.11957,7e-05,13.42069]
[1776679586207,44.91,75295.71,0.0,0.11957,7e-05,13.42069]
[1776679587139,44.91,75295.31,0.0,0.11954,7e-05,13.41825]
[1776679590371,44.9,75290.8,0.0,0.11923,7e-05,13.39312]
[1776679590489,44.9,75290.8,0.0,0.11923,7e-05,13.39312]
[1776679590736,44.9,75290.8,0.0,0.11923,7e-05,13.39312]
[1776679591041,44.9,75290.8,0.0,0.11923,7e-05,13.39312]
[1776679591176,44.9,75276.38,0.0,0.11825,7e-05,13.31111]
[1776679593623,44.9,75258.83,0.0,0.1171,7e-05,13.21633]
[1776679595331,44.9,75258.18,0.0,0.11706,7e-05,13.21279]
[1776679595462,44.9,75258.18,0.0,0.11706,7e-05,13.21279]
[1776679595499,44.9,75258.18,0.0,0.11706,7e-05,13.21279]
[1776679596159,44.9,75258.18,0.0,0.11706,7e-05,13.21279]
[1776679597268,44.9,75257.29,0.0,0.117,7e-05,13.20802]
[1776679598006,44.9,75257.29,0.0,0.117,7e-05,13.20802]
[1776679598400,44.9,75248.87,0.0,0.11646,6e-05,13.16284]
[1776679601029,44.9,75250.78,0.0,0.11658,6e-05,13.1732]
[1776679601037,44.9,75250.78,0.0,0.11658,6e-05,13.1732]
[1776679601787,44.9,75250.11,0.0,0.11654,6e-05,13.1695]
[1776679602585,44.9,75243.55,0.0,0.11611,6e-05,13.13405]
[1776679602620,44.9,75243.55,0.0,0.11611,6e-05,13.13405]
[1776679602660,44.9,75242.33,0.0,0.11603,6e-05,13.12736]
[1776679604304,44.9,75239.94,0.0,0.11587,6e-05,13.11452]
[1776679604346,44.9,75239.94,0.0,0.11587,6e-05,13.11452]
[1776679604956,44.9,75238.96,0.0,0.11581,6e-05,13.10878]
[1776679607524,44.9,75238.37,0.0,0.11577,6e-05,13.10551]
[1776679607589,44.9,75238.37,0.0,0.11576,6e-05,13.10516]
[1776679613347,44.9,75235.9,0.0,0.11558,6e-05,13.09008]
[1776679618382,44.89,75235.5,0.0,0.11554,6e-05,13.0869]
[1776679623417,44.89,75232.35,0.0,0.11533,6e-05,13.06945]
[1776679627349,44.89,75234.19,0.0,0.11545,6e-05,13.07898]
[1776679627445,44.89,75233.88,0.0,0.11542,6e-05,13.07718]
[1776679631806,44.89,75234.98,0.0,0.11549,6e-05,13.08266]
[1776679631875,44.89,75234.98,0.0,0.11549,6e-05,13.08266]
[1776679632635,44.89,75234.77,0.0,0.11547,6e-05,13.08123]
[1776679633793,44.89,75236.72,0.0,0.1156,6e-05,13.0917]
[1776679639529,44.89,75240.21,0.0,0.11582,6e-05,13.11055]
[1776679644898,44.89,75246.05,0.0,0.11621,6e-05,13.14223]
[1776679646809,44.89,75250.83,0.0,0.11652,6e-05,13.16799]
[1776679650661,44.89,75258.84,0.0,0.11704,7e-05,13.21107]
[1776679650686,44.89,75264.35,0.0,0.1174,7e-05,13.24075]
[1776679654275,44.89,75275.38,0.0,0.11809,7e-05,13.29608]
[1776679654911,44.89,75275.38,0.0,0.11809,7e-05,13.29608]
[1776679654986,44.89,75275.26,0.0,0.11807,7e-05,13.29507]
[1776679660677,44.89,75270.61,0.0,0.11776,7e-05,13.26916]
[1776679665711,44.89,75270.83,0.0,0.11776,7e-05,13.26951]
[1776679670747,44.88,75271.76,0.0,0.11782,7e-05,13.27387]
[1776679675782,44.88,75268.74,0.0,0.11761,7e-05,13.25693]
[1776679680818,44.88,75269.27,0.0,0.11764,7e-05,13.25922]
[1776679685853,44.88,75263.08,0.0,0.11723,7e-05,13.22555]
[1776679689896,44.88,75274.93,0.0,0.118,7e-05,13.2892]
[1776679691809,44.88,75284.54,0.0,0.11863,7e-05,13.341]
[1776679691986,44.88,75284.54,0.0,0.11863,7e-05,13.341]
[1776679692052,44.88,75284.54,0.0,0.11863,7e-05,13.341]
[1776679692229,44.88,75298.27,0.0,0.11953,7e-05,13.4151]
[1776679693703,44.88,75298.27,0.0,0.11953,7e-05,13.41489]
[1776679693768,44.88,75298.27,0.0,0.11953,7e-05,13.41489]
[1776679694038,44.88,75289.51,0.0,0.11895,7e-05,13.36719]
[1776679697158,44.88,75277.82,0.0,0.11817,7e-05,13.30331]
[1776679701520,44.88,75277.0,0.0,0.11811,7e-05,13.29828]
[1776679701616,44.88,75277.21,0.0,0.11812,7e-05,13.29942]
[1776679705058,44.87,75277.21,0.0,0.11812,7e-05,13.29913]
[1776679705079,44.87,75280.16,0.0,0.11831,7e-05,13.31478]
[1776679711029,44.87,75281.92,0.0,0.11838,7e-05,13.3194]
[1776679715367,44.87,75281.89,0.0,0.11837,7e-05,13.31861]
[1776679716073,44.87,75281.75,0.0,0.11836,7e-05,13.3177]
[1776679721102,44.87,75273.49,0.0,0.11781,7e-05,13.27253]
[1776679725774,44.87,75268.5,0.0,0.11748,7e-05,13.24533]
[1776679728564,44.87,75265.06,0.0,0.11726,7e-05,13.22671]
[1776679732165,44.87,75266.19,0.0,0.11733,7e-05,13.23282]
[1776679734214,44.87,75247.78,0.0,0.11613,6e-05,13.13341]
[1776679739227,44.87,75247.84,0.0,0.11613,6e-05,13.133]
[1776679745271,44.86,75246.57,0.0,0.11603,6e-05,13.12528]
[1776679750307,44.86,75250.88,0.0,0.1163,6e-05,13.14776]
[1776679755332,44.86,75256.27,0.0,0.11666,7e-05,13.17703]
[1776679755342,44.86,75270.03,0.0,0.11756,7e-05,13.25125]
[1776679756300,44.86,75270.03,0.0,0.11756,7e-05,13.25125]
[1776679761384,44.86,75275.02,0.0,0.11788,7e-05,13.27782]
[1776679766423,44.86,75278.04,0.0,0.11807,7e-05,13.29376]
[1776679771454,44.86,75280.08,0.0,0.11817,7e-05,13.30048]
[1776679776489,44.86,75287.37,0.0,0.11864,7e-05,13.33928]
[1776679781524,44.86,75288.88,0.0,0.11873,7e-05,13.34676]
[1776679787008,44.86,75286.96,0.0,0.1186,7e-05,13.33576]
[1776679792069,44.85,75285.77,0.0,0.11851,7e-05,13.32876]
[1776679797637,44.85,75275.39,0.0,0.11783,7e-05,13.27221]
[1776679800989,44.85,75274.08,0.0,0.11774,7e-05,13.26507]
[1776679806365,44.85,75271.45,0.0,0.11757,7e-05,13.25084]
[1776679812048,44.85,75269.99,0.0,0.11747,7e-05,13.24299]
[1776679817779,44.85,75274.38,0.0,0.11776,7e-05,13.26665]
[1776679823288,44.85,75273.24,0.0,0.11768,7e-05,13.26038]
[1776679825836,44.85,75284.71,0.0,0.11843,7e-05,13.3221]
[1776679828937,44.85,75292.73,0.0,0.11896,7e-05,13.36513]
[1776679829257,44.85,75292.73,0.0,0.11896,7e-05,13.36513]
[1776679829291,44.85,75292.73,0.0,0.11896,7e-05,13.36513]
[1776679829328,44.85,75292.73,0.0,0.11896,7e-05,13.36513]
[1776679829407,44.85,75293.05,0.0,0.11897,7e-05,13.36646]
[1776679831243,44.85,75293.05,0.0,0.11897,7e-05,13.36646]
[1776679831344,44.85,75293.12,0.0,0.11894,7e-05,13.36254]
[1776679836914,44.85,75294.18,0.0,0.119,7e-05,13.36719]
[1776679837494,44.85,75294.18,0.0,0.119,7e-05,13.36719]
[1776679837673,44.85,75294.18,0.0,0.119,7e-05,13.36719]
[1776679837893,44.85,75294.18,0.0,0.119,7e-05,13.36719]
[1776679839828,44.85,75283.69,0.0,0.1183,7e-05,13.3099]
[1776679841085,44.85,75283.69,0.0,0.1183,7e-05,13.3099]
[1776679841092,44.85,75283.69,0.0,0.1183,7e-05,13.3099]
[1776679841184,44.85,75285.03,0.0,0.11839,7e-05,13.317]
[1776679844986,44.84,75283.07,0.0,0.11825,7e-05,13.30598]
[1776679845408,44.84,75289.51,0.0,0.11867,7e-05,13.34053]
[1776679850633,44.84,75287.49,0.0,0.11853,7e-05,13.32874]
[1776679851015,44.84,75287.69,0.0,0.11854,7e-05,13.32966]
[1776679852214,44.84,75287.69,0.0,0.11854,7e-05,13.32966]
[1776679852247,44.84,75287.69,0.0,0.11854,7e-05,13.32966]
[1776679852296,44.84,75287.69,0.0,0.11854,7e-05,13.32966]
[1776679852316,44.84,75287.69,0.0,0.11854,7e-05,13.32966]
[1776679852416,44.84,75287.56,0.0,0.11853,7e-05,13.3288]
[1776679855583,44.84,75292.97,0.0,0.11888,7e-05,13.35753]
[1776679856399,44.84,75292.97,0.0,0.11888,7e-05,13.35753]
[1776679857021,44.84,75292.98,0.0,0.11888,7e-05,13.35739]
[1776679857349,44.84,75292.98,0.0,0.11888,7e-05,13.35739]
[1776679857450,44.84,75291.53,0.0,0.11878,7e-05,13.34935]
[1776679863096,44.84,75290.9,0.0,0.11872,7e-05,13.34485]
[1776679865937,44.84,75292.13,0.0,0.1188,7e-05,13.35115]
[1776679866785,44.83,75292.58,0.0,0.11883,7e-05,13.3534]
[1776679867503,44.83,75295.1,0.0,0.11899,7e-05,13.36684]
[1776679867730,44.83,75295.1,0.0,0.11899,7e-05,13.36684]
[1776679868131,44.83,75294.82,0.0,0.11897,7e-05,13.36512]
[1776679869745,44.83,75294.8,0.0,0.11897,7e-05,13.36481]
[1776679869761,44.83,75294.8,0.0,0.11897,7e-05,13.36481]
[1776679870147,44.83,75294.77,0.0,0.11896,7e-05,13.36445]
[1776679873030,44.83,75294.76,0.0,0.11896,7e-05,13.36398]
[1776679873169,44.83,75294.37,0.0,0.11893,7e-05,13.36167]
[1776679874173,44.83,75282.61,0.0,0.11815,7e-05,13.29788]
[1776679877682,44.83,75280.49,0.0,0.11801,7e-05,13.28623]
[1776679878210,44.83,75280.49,0.0,0.11801,7e-05,13.28623]
[1776679878230,44.83,75280.49,0.0,0.11801,7e-05,13.28623]
[1776679878350,44.83,75280.49,0.0,0.11801,7e-05,13.28623]
[1776679878395,44.83,75308.28,0.0,0.11984,7e-05,13.43642]
[1776679880997,44.83,75301.37,0.0,0.11938,7e-05,13.39858]
[1776679882199,44.83,75300.34,0.0,0.11931,7e-05,13.393]
[1776679882300,44.83,75319.9,0.0,0.12061,7e-05,13.49879]
[1776679882798,44.83,75319.9,0.0,0.12061,7e-05,13.49879]
[1776679888021,44.83,75319.38,0.0,0.12056,7e-05,13.49516]
[1776679888035,44.83,75319.38,0.0,0.12056,7e-05,13.49516]
[1776679888485,44.83,75319.38,0.0,0.12056,7e-05,13.49516]
[1776679888302,44.83,75319.68,0.0,0.12058,7e-05,13.49662]
[1776679889461,44.83,75319.68,0.0,0.12058,7e-05,13.49662]
[1776679889291,44.83,75331.93,0.0,0.12139,7e-05,13.563]
[1776679890295,44.83,75328.53,0.0,0.12116,7e-05,13.54427]
[1776679893323,44.82,75318.79,0.0,0.12047,7e-05,13.48665]
[1776679894212,44.82,75318.79,0.0,0.12047,7e-05,13.48665]
[1776679894323,44.82,75320.36,0.0,0.12057,7e-05,13.49479]
[1776679896160,44.82,75320.24,0.0,0.12056,7e-05,13.49374]
[1776679896337,44.82,75320.79,0.0,0.12059,7e-05,13.49632]
[1776679899392,44.82,75320.32,0.0,0.12055,7e-05,13.49297]
[1776679905401,44.81,75311.79,0.0,0.11995,7e-05,13.44403]
[1776679906143,44.81,75311.79,0.0,0.11995,7e-05,13.44403]
[1776679906409,44.81,75311.66,0.0,0.11994,7e-05,13.44298]
[1776679907574,44.81,75311.66,0.0,0.11994,7e-05,13.44298]
[1776679907692,44.81,75311.66,0.0,0.11994,7e-05,13.44298]
[1776679908553,44.81,75346.97,0.0,0.12229,7e-05,13.63419]
[1776679909572,44.81,75346.97,0.0,0.12229,7e-05,13.63419]
[1776679910444,44.81,75348.52,0.0,0.12239,7e-05,13.64253]
[1776679910526,44.81,75348.52,0.0,0.12239,7e-05,13.64253]
[1776679910464,44.81,75345.26,0.0,0.12217,7e-05,13.62465]
[1776679911416,44.81,75345.26,0.0,0.12217,7e-05,13.62465]
[1776679911488,44.81,75345.26,0.0,0.12217,7e-05,13.62465]
[1776679911494,44.81,75345.27,0.0,0.12217,7e-05,13.62456]
[1776679913230,44.81,75345.27,0.0,0.12217,7e-05,13.62444]
[1776679918514,44.81,75343.18,0.0,0.12202,7e-05,13.61232]
[1776679922185,44.81,75343.58,0.0,0.12204,7e-05,13.61422]
[1776679922244,44.81,75343.58,0.0,0.12204,7e-05,13.61422]
[1776679923564,44.81,75344.19,0.0,0.12208,7e-05,13.61744]
[1776679923619,44.81,75344.19,0.0,0.12208,7e-05,13.61744]
[1776679924094,44.81,75344.19,0.0,0.12208,7e-05,13.61744]
[1776679924142,44.81,75344.19,0.0,0.12208,7e-05,13.61744]
[1776679927120,44.81,75351.81,0.0,0.12259,7e-05,13.65847]
[1776679930317,44.8,75350.27,0.0,0.12248,7e-05,13.64963]
[1776679930349,44.8,75350.27,0.0,0.12248,7e-05,13.64963]
[1776679930358,44.8,75350.27,0.0,0.12248,7e-05,13.64963]
[1776679930360,44.8,75350.27,0.0,0.12248,7e-05,13.64963]
[1776679930598,44.8,75350.76,0.0,0.12251,7e-05,13.65216]
[1776679934165,44.8,75351.79,0.0,0.12257,7e-05,13.65736]
[1776679934200,44.8,75351.79,0.0,0.12257,7e-05,13.65736]
[1776679934626,44.8,75352.18,0.0,0.1226,7e-05,13.65934]
[1776679939659,44.8,75349.48,0.0,0.12241,7e-05,13.64405]
[1776679942068,44.8,75348.85,0.0,0.12236,7e-05,13.6405]
[1776679947362,44.8,75345.72,0.0,0.12215,7e-05,13.62288]
[1776679951479,44.8,75336.38,0.0,0.12149,7e-05,13.56781]
[1776679955772,44.8,75326.67,0.0,0.12083,7e-05,13.51471]
[1776679959542,44.8,75317.4,0.0,0.12022,7e-05,13.46443]
[1776679959601,44.8,75317.4,0.0,0.12022,7e-05,13.46443]
[1776679960374,44.8,75316.52,0.0,0.12016,7e-05,13.4598]
[1776679960430,44.8,75316.52,0.0,0.12016,7e-05,13.4598]
[1776679960493,44.8,75316.52,0.0,0.12016,7e-05,13.4598]
[1776679960593,44.8,75301.04,0.0,0.11913,7e-05,13.37558]
[1776679961720,44.8,75301.04,0.0,0.11913,7e-05,13.37558]
[1776679964436,44.8,75294.19,0.0,0.11867,7e-05,13.33817]
[1776679964445,44.8,75294.19,0.0,0.11867,7e-05,13.33817]
[1776679964512,44.8,75294.19,0.0,0.11867,7e-05,13.33817]
[1776679964541,44.8,75293.7,0.0,0.11864,7e-05,13.33537]
[1776679967051,44.8,75302.69,0.0,0.11923,7e-05,13.38369]
[1776679967233,44.8,75302.69,0.0,0.11923,7e-05,13.38369]
[1776679967309,44.8,75302.69,0.0,0.11923,7e-05,13.38369]
[1776679967318,44.8,75300.38,0.0,0.11907,7e-05,13.37097]
[1776679970676,44.79,75294.46,0.0,0.11868,7e-05,13.33857]
[1776679970733,44.79,75294.46,0.0,0.11868,7e-05,13.33857]
[1776679971506,44.79,75325.01,0.0,0.1207,7e-05,13.50397]
[1776679972003,44.79,75325.01,0.0,0.1207,7e-05,13.50397]
[1776679972392,44.79,75343.69,0.0,0.12195,7e-05,13.60556]
[1776679972760,44.79,75343.69,0.0,0.12195,7e-05,13.60556]
[1776679972911,44.79,75343.69,0.0,0.12195,7e-05,13.60526]
[1776679973795,44.79,75343.69,0.0,0.12195,7e-05,13.60526]
[1776679975388,44.79,75341.2,0.0,0.12178,7e-05,13.59171]
[1776679975453,44.79,75341.77,0.0,0.12181,7e-05,13.59428]
[1776679980998,44.79,75342.3,0.0,0.12185,7e-05,13.59706]
[1776679982711,44.79,75341.95,0.0,0.12182,7e-05,13.59507]
[1776679984461,44.79,75341.95,0.0,0.12182,7e-05,13.59507]
[1776679984624,44.79,75341.95,0.0,0.12182,7e-05,13.59507]
[1776679984489,44.79,75341.98,0.0,0.12182,7e-05,13.59519]
[1776679986333,44.79,75341.65,0.0,0.1218,7e-05,13.59337]
[1776679986374,44.79,75341.65,0.0,0.1218,7e-05,13.59337]
[1776679986387,44.79,75341.65,0.0,0.1218,7e-05,13.59337]
[1776679986410,44.79,75341.55,0.0,0.12179,7e-05,13.59283]
[1776679987517,44.79,75341.55,0.0,0.12179,7e-05,13.59283]
[1776679987579,44.79,75337.03,0.0,0.12149,7e-05,13.5682]
[1776679993051,44.79,75344.9,0.0,0.12202,7e-05,13.61104]
[1776679998690,44.79,75342.08,0.0,0.12183,7e-05,13.59562]
[1776680003668,44.79,75342.14,0.0,0.12183,7e-05,13.59594]
[1776680003683,44.79,75342.14,0.0,0.12183,7e-05,13.59594]
[1776680004139,44.79,75342.76,0.0,0.12187,7e-05,13.59881]
[1776680004496,44.79,75342.76,0.0,0.12187,7e-05,13.59881]
[1776680004522,44.79,75342.76,0.0,0.12186,7e-05,13.5983]
[1776680005727,44.79,75342.76,0.0,0.12186,7e-05,13.5983]
[1776680006142,44.79,75331.41,0.0,0.1211,7e-05,13.5363]
[1776680011178,44.79,75327.48,0.0,0.12079,7e-05,13.51024]
[1776680011813,44.79,75327.48,0.0,0.12079,7e-05,13.51024]
[1776680017220,44.78,75321.46,0.0,0.12037,7e-05,13.47546]
[1776680018310,44.78,75321.46,0.0,0.12037,7e-05,13.47546]
[1776680018722,44.78,75328.88,0.0,0.12085,7e-05,13.51511]
[1776680019031,44.78,75328.88,0.0,0.12085,7e-05,13.51511]
[1776680020597,44.78,75317.17,0.0,0.12006,7e-05,13.45079]
[1776680021839,44.78,75317.17,0.0,0.12006,7e-05,13.45079]
[1776680025525,44.78,75307.42,0.0,0.1194,7e-05,13.39645]
[1776680026079,44.78,75307.42,0.0,0.1194,7e-05,13.39645]
[1776680027297,44.77,75307.42,0.0,0.1194,7e-05,13.3962]
[1776680029188,44.77,75306.87,0.0,0.11936,7e-05,13.39296]
[1776680031114,44.77,75302.92,0.0,0.11909,7e-05,13.37103]
[1776680031209,44.77,75302.92,0.0,0.11909,7e-05,13.37103]
[1776680034998,44.77,75297.29,0.0,0.11871,7e-05,13.33971]
[1776680035084,44.77,75297.29,0.0,0.11871,7e-05,13.33971]
[1776680039919,44.77,75298.21,0.0,0.11875,7e-05,13.3437]
[1776680040427,44.77,75298.21,0.0,0.11875,7e-05,13.3437]
[1776680040612,44.77,75351.62,0.0,0.12231,7e-05,13.63372]
[1776680040892,44.77,75351.62,0.0,0.12231,7e-05,13.63372]
[1776680040930,44.77,75351.62,0.0,0.12231,7e-05,13.63372]
[1776680041137,44.77,75351.62,0.0,0.12231,7e-05,13.63372]
[1776680041488,44.77,75351.62,0.0,0.12231,7e-05,13.63372]
[1776680041588,44.77,75347.72,0.0,0.12205,7e-05,13.61212]
[1776680042613,44.77,75347.72,0.0,0.12205,7e-05,13.61212]
[1776680042715,44.77,75346.32,0.0,0.12195,7e-05,13.60441]
[1776680042759,44.77,75346.32,0.0,0.12195,7e-05,13.60441]
[1776680044164,44.77,75346.35,0.0,0.12195,7e-05,13.6045]
[1776680044240,44.77,75346.35,0.0,0.12195,7e-05,13.6045]
[1776680044418,44.77,75346.35,0.0,0.12195,7e-05,13.60442]
[1776680049271,44.77,75344.93,0.0,0.12185,7e-05,13.59638]
[1776680049408,44.77,75344.93,0.0,0.12185,7e-05,13.59638]
[1776680049417,44.77,75344.93,0.0,0.12185,7e-05,13.59638]
[1776680049507,44.77,75342.79,0.0,0.12171,7e-05,13.58464]
[1776680050275,44.77,75342.79,0.0,0.12171,7e-05,13.58464]
[1776680050322,44.77,75342.79,0.0,0.12171,7e-05,13.58464]
[1776680050475,44.77,75344.81,0.0,0.12184,7e-05,13.59558]
[1776680054385,44.77,75346.87,0.0,0.12198,7e-05,13.60657]
[1776680054487,44.76,75347.63,0.0,0.12203,7e-05,13.61063]
[1776680059663,44.76,75346.17,0.0,0.12193,7e-05,13.60236]
[1776680059741,44.76,75346.17,0.0,0.12193,7e-05,13.60236]
[1776680060473,44.76,75345.28,0.0,0.12186,7e-05,13.59744]
[1776680060541,44.76,75345.28,0.0,0.12186,7e-05,13.59744]
[1776680061243,44.76,75343.17,0.0,0.12172,7e-05,13.58587]
[1776680061291,44.76,75343.17,0.0,0.12172,7e-05,13.58587]
[1776680061345,44.76,75343.17,0.0,0.12172,7e-05,13.5858]
[1776680066479,44.76,75343.17,0.0,0.12172,7e-05,13.58558]
[1776680071608,44.76,75343.77,0.0,0.12172,7e-05,13.58412]
[1776680076643,44.76,75343.91,0.0,0.12172,7e-05,13.58465]
[1776680084701,44.76,75343.81,0.0,0.12171,7e-05,13.58374]
[1776680089736,44.76,75342.85,0.0,0.12165,7e-05,13.57832]
[1776680094771,44.76,75347.04,0.0,0.12191,7e-05,13.60003]
[1776680095481,44.76,75347.04,0.0,0.12191,7e-05,13.60003]
[1776680095527,44.76,75347.04,0.0,0.12191,7e-05,13.60003]
[1776680095780,44.76,75348.04,0.0,0.12198,7e-05,13.60517]
[1776680100818,44.75,75346.01,0.0,0.12183,7e-05,13.593]
[1776680105854,44.75,75348.45,0.0,0.12199,7e-05,13.60599]
[1776680111091,44.75,75352.02,0.0,0.12222,7e-05,13.62508]
[1776680111183,44.75,75352.02,0.0,0.12222,7e-05,13.62508]
[1776680111282,44.75,75349.94,0.0,0.12208,7e-05,13.61353]
[1776680117530,44.75,75343.71,0.0,0.12166,7e-05,13.57936]
[1776680118285,44.75,75343.66,0.0,0.12165,7e-05,13.57899]
[1776680118344,44.75,75343.66,0.0,0.12165,7e-05,13.57899]
[1776680118383,44.75,75344.85,0.0,0.12173,7e-05,13.58542]
[1776680119596,44.75,75344.85,0.0,0.12173,7e-05,13.58542]
[1776680119646,44.75,75344.85,0.0,0.12173,7e-05,13.58542]
[1776680119697,44.75,75345.2,0.0,0.12176,7e-05,13.58727]
[1776680122775,44.75,75343.64,0.0,0.12165,7e-05,13.57864]
[1776680123436,44.75,75339.69,0.0,0.12138,7e-05,13.55708]
[1776680123797,44.75,75328.48,0.0,0.12063,7e-05,13.49608]
[1776680127355,44.75,75331.28,0.0,0.12082,7e-05,13.51113]
[1776680127457,44.75,75331.94,0.0,0.12086,7e-05,13.51454]
[1776680133044,44.74,75333.84,0.0,0.12093,7e-05,13.5187]
[1776680138736,44.74,75336.62,0.0,0.12109,7e-05,13.53172]
[1776680144029,44.74,75337.77,0.0,0.12115,7e-05,13.53688]
[1776680147473,44.73,75337.15,0.0,0.1211,7e-05,13.53277]
[1776680147476,44.73,75337.15,0.0,0.1211,7e-05,13.53277]
[1776680147532,44.73,75337.36,0.0,0.12111,7e-05,13.53375]
[1776680153147,44.73,75338.79,0.0,0.1212,7e-05,13.54094]
[1776680154507,44.73,75338.8,0.0,0.1212,7e-05,13.54106]
[1776680154608,44.73,75339.25,0.0,0.12123,7e-05,13.54358]
[1776680160235,44.73,75342.39,0.0,0.12145,7e-05,13.56104]
[1776680161008,44.73,75342.39,0.0,0.12145,7e-05,13.56104]
[1776680161189,44.73,75342.39,0.0,0.12145,7e-05,13.56104]
[1776680161517,44.73,75360.57,0.0,0.12267,7e-05,13.66021]
[1776680166252,44.73,75360.02,0.0,0.12263,7e-05,13.65684]
[1776680166264,44.73,75360.02,0.0,0.12263,7e-05,13.65684]
[1776680166424,44.73,75360.02,0.0,0.12263,7e-05,13.65684]
[1776680166554,44.73,75360.02,0.0,0.12263,7e-05,13.65684]
[1776680166794,44.73,75352.12,0.0,0.1221,7e-05,13.61367]
[1776680168319,44.73,75352.12,0.0,0.12209,7e-05,13.61341]
[1776680168358,44.73,75338.51,0.0,0.12118,7e-05,13.53909]
[1776680169227,44.73,75338.51,0.0,0.12118,7e-05,13.53909]
[1776680169251,44.73,75338.51,0.0,0.12118,7e-05,13.53909]
[1776680169897,44.73,75338.51,0.0,0.12118,7e-05,13.53909]
[1776680169643,44.73,75338.18,0.0,0.12115,7e-05,13.53713]
[1776680170518,44.73,75338.18,0.0,0.12115,7e-05,13.53673]
[1776680176350,44.72,75338.76,0.0,0.12116,7e-05,13.53745]
[1776680182392,44.72,75338.11,0.0,0.12108,7e-05,13.53151]
[1776680187427,44.71,75340.67,0.0,0.12123,7e-05,13.54337]
[1776680192461,44.71,75343.63,0.0,0.12138,7e-05,13.55427]
[1776680193408,44.71,75343.63,0.0,0.12138,7e-05,13.55427]
[1776680193896,44.71,75350.28,0.0,0.12182,7e-05,13.59034]
[1776680196042,44.71,75352.31,0.0,0.12196,7e-05,13.60142]
[1776680196489,44.71,75351.93,0.0,0.12194,7e-05,13.59935]
[1776680201525,44.71,75343.4,0.0,0.12136,7e-05,13.55273]
[1776680203892,44.71,75343.56,0.0,0.12137,7e-05,13.55343]
[1776680204710,44.71,75349.46,0.0,0.12176,7e-05,13.5854]
[1776680204886,44.71,75349.46,0.0,0.12176,7e-05,13.5854]
[1776680204892,44.71,75357.15,0.0,0.12228,7e-05,13.62738]
[1776680205209,44.71,75357.15,0.0,0.12228,7e-05,13.62738]
[1776680207461,44.71,75363.09,0.0,0.12268,7e-05,13.65971]
[1776680211650,44.71,75357.37,0.0,0.12229,7e-05,13.62833]
[1776680212368,44.71,75355.23,0.0,0.12215,7e-05,13.61662]
[1776680212437,44.71,75355.23,0.0,0.12215,7e-05,13.61662]
[1776680212620,44.71,75355.23,0.0,0.12215,7e-05,13.6166]
[1776680217655,44.71,75352.75,0.0,0.12198,7e-05,13.603]
[1776680218490,44.71,75352.75,0.0,0.12198,7e-05,13.603]
[1776680218661,44.71,75351.57,0.0,0.1219,7e-05,13.59655]
[1776680220682,44.71,75337.3,0.0,0.12093,7e-05,13.5181]
[1776680223696,44.71,75348.59,0.0,0.12168,7e-05,13.57892]
[1776680228747,44.7,75349.76,0.0,0.12175,7e-05,13.58472]
[1776680234773,44.7,75350.28,0.0,0.12178,7e-05,13.5872]
[1776680239808,44.7,75340.16,0.0,0.1211,7e-05,13.53131]
[1776680244846,44.7,75339.42,0.0,0.12104,7e-05,13.52656]
[1776680249882,44.7,75339.99,0.0,0.12107,7e-05,13.52895]
[1776680253821,44.7,75341.81,0.0,0.12115,7e-05,13.53452]
[1776680253941,44.7,75354.35,0.0,0.12199,7e-05,13.60274]
[1776680254652,44.7,75354.35,0.0,0.12199,7e-05,13.60274]
[1776680257270,44.7,75357.24,0.0,0.12219,7e-05,13.6183]
[1776680262618,44.7,75352.39,0.0,0.12186,7e-05,13.59187]
[1776680265121,44.7,75347.92,0.0,0.12156,7e-05,13.56762]
[1776680272037,44.7,75351.08,0.0,0.12178,7e-05,13.58517]
[1776680277073,44.7,75345.73,0.0,0.12142,7e-05,13.55628]
[1776680280738,44.7,75349.03,0.0,0.12165,7e-05,13.57447]
[1776680280855,44.7,75349.03,0.0,0.12165,7e-05,13.57447]
[1776680281045,44.7,75349.03,0.0,0.12165,7e-05,13.57447]
[1776680280956,44.7,75360.93,0.0,0.12245,7e-05,13.63944]
[1776680281102,44.7,75360.93,0.0,0.12245,7e-05,13.63944]
[1776680283093,44.7,75361.78,0.0,0.1225,7e-05,13.64403]
[1776680283107,44.7,75361.78,0.0,0.1225,7e-05,13.64403]
[1776680285007,44.7,75356.56,0.0,0.12215,7e-05,13.61543]
[1776680285064,44.7,75352.93,0.0,0.12191,7e-05,13.59561]
[1776680285121,44.7,75352.93,0.0,0.12191,7e-05,13.59561]
[1776680285505,44.7,75350.71,0.0,0.12176,7e-05,13.5835]
[1776680287560,44.7,75350.71,0.0,0.12176,7e-05,13.5835]
[1776680287644,44.7,75347.44,0.0,0.12154,7e-05,13.56575]
[1776680294197,44.7,75342.52,0.0,0.12119,7e-05,13.53732]
[1776680299870,44.69,75347.49,0.0,0.12149,7e-05,13.56216]
[1776680305276,44.69,75350.95,0.0,0.12172,7e-05,13.58028]
[1776680310311,44.69,75348.6,0.0,0.12154,7e-05,13.56629]
[1776680315754,44.68,75353.92,0.0,0.12186,7e-05,13.5908]
[1776680315963,44.68,75353.92,0.0,0.12186,7e-05,13.5908]
[1776680315983,44.68,75353.92,0.0,0.12186,7e-05,13.5908]
[1776680316082,44.68,75353.98,0.0,0.12187,7e-05,13.59121]
[1776680321439,44.69,75351.69,0.0,0.12172,7e-05,13.57924]
[1776680321893,44.69,75351.69,0.0,0.12172,7e-05,13.57924]
[1776680321980,44.69,75351.69,0.0,0.12172,7e-05,13.57924]
[1776680322010,44.69,75365.45,0.0,0.12265,7e-05,13.65444]
[1776680322839,44.69,75365.45,0.0,0.12265,7e-05,13.65444]
[1776680322921,44.69,75365.45,0.0,0.12265,7e-05,13.65444]
[1776680322990,44.69,75366.53,0.0,0.12272,7e-05,13.66034]
[1776680324635,44.69,75366.53,0.0,0.12272,7e-05,13.66033]
[1776680324706,44.69,75366.53,0.0,0.12272,7e-05,13.66033]
[1776680324784,44.69,75366.56,0.0,0.12273,7e-05,13.66049]
[1776680330083,44.68,75370.67,0.0,0.123,7e-05,13.68273]
[1776680335160,44.68,75379.08,0.0,0.12357,7e-05,13.72839]
[1776680340399,44.68,75379.93,0.0,0.12362,7e-05,13.73235]
[1776680345410,44.68,75378.49,0.0,0.12351,7e-05,13.72372]
[1776680349583,44.68,75390.57,0.0,0.12432,7e-05,13.78885]
[1776680354726,44.68,75392.64,0.0,0.12445,7e-05,13.79916]
[1776680355476,44.68,75396.14,0.0,0.12468,7e-05,13.81806]
[1776680356585,44.67,75396.14,0.0,0.12468,7e-05,13.81776]
[1776680356645,44.67,75395.44,0.0,0.12463,7e-05,13.81361]
[1776680361658,44.67,75394.86,0.0,0.12457,7e-05,13.8092]
[1776680366701,44.67,75393.87,0.0,0.12448,7e-05,13.80194]
[1776680371614,44.66,75395.07,0.0,0.12455,7e-05,13.8073]
[1776680376772,44.66,75396.23,0.0,0.12457,7e-05,13.80781]
[1776680377750,44.66,75396.23,0.0,0.12457,7e-05,13.80781]
[1776680382814,44.65,75393.56,0.0,0.12436,7e-05,13.79128]
[1776680387849,44.65,75396.81,0.0,0.12457,7e-05,13.80766]
[1776680390186,44.65,75398.23,0.0,0.12466,7e-05,13.81482]
[1776680390404,44.65,75398.23,0.0,0.12466,7e-05,13.81482]
[1776680390870,44.65,75398.23,0.0,0.12465,7e-05,13.8145]
[1776680392884,44.65,75411.15,0.0,0.12553,7e-05,13.8847]
[1776680396230,44.64,75411.57,0.0,0.12554,7e-05,13.88575]
[1776680396352,44.64,75411.57,0.0,0.12554,7e-05,13.88575]
[1776680396380,44.64,75411.57,0.0,0.12554,7e-05,13.88575]
[1776680396916,44.64,75407.11,0.0,0.12523,7e-05,13.86085]
[1776680397176,44.64,75407.11,0.0,0.12523,7e-05,13.86085]
[1776680397274,44.64,75407.11,0.0,0.12523,7e-05,13.86085]
[1776680397292,44.64,75407.11,0.0,0.12523,7e-05,13.86085]
[1776680397924,44.64,75397.22,0.0,0.12455,7e-05,13.80621]
[1776680401959,44.64,75386.75,0.0,0.12382,7e-05,13.74768]
[1776680404980,44.64,75376.32,0.0,0.1231,7e-05,13.68999]
[1776680408000,44.64,75362.97,0.0,0.12219,7e-05,13.61618]
[1776680408453,44.64,75362.97,0.0,0.12219,7e-05,13.61618]
[1776680408492,44.64,75362.97,0.0,0.12219,7e-05,13.61618]
[1776680409260,44.64,75360.81,0.0,0.12204,7e-05,13.6041]
[1776680409373,44.64,75360.81,0.0,0.12204,7e-05,13.6041]
[1776680409390,44.64,75360.81,0.0,0.12204,7e-05,13.6041]
[1776680409433,44.64,75360.81,0.0,0.12204,7e-05,13.6041]
[1776680410039,44.64,75360.81,0.0,0.12204,7e-05,13.6041]
[1776680410056,44.64,75360.81,0.0,0.12204,7e-05,13.6041]
[1776680410077,44.64,75357.56,0.0,0.12182,7e-05,13.5861]
[1776680412098,44.63,75347.09,0.0,0.12111,7e-05,13.52848]
[1776680413893,44.63,75347.09,0.0,0.1211,7e-05,13.52833]
[1776680418580,44.63,75336.39,0.0,0.12037,7e-05,13.46846]
[1776680424112,44.63,75335.23,0.0,0.12027,7e-05,13.46052]
[1776680429148,44.62,75337.92,0.0,0.12043,7e-05,13.47378]
[1776680429666,44.62,75337.92,0.0,0.12043,7e-05,13.47378]
[1776680434860,44.62,75339.29,0.0,0.12048,7e-05,13.47595]
[1776680441233,44.62,75339.28,0.0,0.12045,7e-05,13.47405]
[1776680448280,44.61,75339.36,0.0,0.12043,7e-05,13.47268]
[1776680450030,44.61,75339.36,0.0,0.12043,7e-05,13.47268]
[1776680450866,44.61,75326.67,0.0,0.11958,7e-05,13.40306]
[1776680456336,44.61,75323.19,0.0,0.11934,7e-05,13.38317]
[1776680461372,44.61,75321.75,0.0,0.11923,7e-05,13.37471]
[1776680467413,44.61,75322.79,0.0,0.11929,7e-05,13.37966]
[1776680470759,44.6,75321.99,0.0,0.11924,7e-05,13.37507]
[1776680470916,44.6,75321.99,0.0,0.11924,7e-05,13.37507]
[1776680470986,44.6,75321.9,0.0,0.11923,7e-05,13.37436]
[1776680471295,44.6,75321.9,0.0,0.11923,7e-05,13.37436]
[1776680471378,44.6,75321.9,0.0,0.11923,7e-05,13.37436]
[1776680472150,44.6,75321.57,0.0,0.11921,7e-05,13.37246]
[1776680472871,44.6,75332.59,0.0,0.11994,7e-05,13.43245]
[1776680478009,44.6,75338.83,0.0,0.12035,7e-05,13.46577]
[1776680478367,44.6,75339.57,0.0,0.12039,7e-05,13.46935]
[1776680480213,44.6,75340.58,0.0,0.12046,7e-05,13.4746]
[1776680480257,44.6,75346.79,0.0,0.12087,7e-05,13.50846]
[1776680480369,44.6,75346.79,0.0,0.12087,7e-05,13.50846]
[1776680481720,44.6,75350.15,0.0,0.1211,7e-05,13.52673]
[1776680481750,44.6,75350.15,0.0,0.1211,7e-05,13.52673]
[1776680481889,44.6,75350.15,0.0,0.1211,7e-05,13.52673]
[1776680481946,44.6,75350.19,0.0,0.1211,7e-05,13.52695]
[1776680483073,44.6,75364.71,0.0,0.12208,7e-05,13.60655]
[1776680484492,44.6,75364.71,0.0,0.12208,7e-05,13.60655]
[1776680484544,44.6,75364.71,0.0,0.12208,7e-05,13.60655]
[1776680484639,44.6,75363.09,0.0,0.12197,7e-05,13.59772]
[1776680486561,44.6,75363.09,0.0,0.12197,7e-05,13.59774]
[1776680488026,44.6,75360.43,0.0,0.12179,7e-05,13.58323]
[1776680488185,44.6,75360.43,0.0,0.12179,7e-05,13.58323]
[1776680489380,44.6,75356.73,0.0,0.12154,7e-05,13.5631]
[1776680489547,44.6,75356.73,0.0,0.12154,7e-05,13.5631]
[1776680490404,44.6,75349.02,0.0,0.12103,7e-05,13.52107]
[1776680492450,44.6,75341.88,0.0,0.12052,7e-05,13.47807]
[1776680492759,44.6,75340.99,0.0,0.12046,7e-05,13.47316]
[1776680498633,44.6,75334.93,0.0,0.12005,7e-05,13.44004]
[1776680504258,44.6,75336.9,0.0,0.12018,7e-05,13.45037]
[1776680509712,44.6,75331.84,0.0,0.11982,7e-05,13.42119]
[1776680516763,44.59,75332.87,0.0,0.11988,7e-05,13.42596]
[1776680522504,44.59,75330.23,0.0,0.11968,7e-05,13.40989]
[1776680525515,44.59,75319.89,0.0,0.11899,7e-05,13.35316]
[1776680529961,44.59,75307.34,0.0,0.11815,7e-05,13.28453]
[1776680529974,44.59,75307.34,0.0,0.11815,7e-05,13.28453]
[1776680531003,44.59,75305.65,0.0,0.11804,7e-05,13.27525]
[1776680531093,44.59,75299.2,0.0,0.11761,7e-05,13.24019]
[1776680532655,44.59,75299.2,0.0,0.11761,7e-05,13.24019]
[1776680534546,44.59,75297.2,0.0,0.11748,7e-05,13.22933]
[1776680534888,44.59,75297.2,0.0,0.11748,7e-05,13.22933]
[1776680539922,44.59,75293.12,0.0,0.11721,7e-05,13.20744]
[1776680544939,44.59,75292.68,0.0,0.11719,7e-05,13.20522]
[1776680550999,44.59,75290.43,0.0,0.11702,7e-05,13.18957]
[1776680553585,44.59,75289.99,0.0,0.11699,7e-05,13.18734]
[1776680559056,44.59,75291.46,0.0,0.11709,7e-05,13.19579]
[1776680561365,44.59,75291.7,0.0,0.11711,7e-05,13.19716]
[1776680567335,44.59,75285.62,0.0,0.1167,7e-05,13.16321]
[1776680573440,44.59,75276.78,0.0,0.11611,7e-05,13.11466]
[1776680577477,44.59,75277.55,0.0,0.11616,7e-05,13.11856]
[1776680582587,44.59,75275.26,0.0,0.116,7e-05,13.1059]
[1776680587802,44.59,75283.94,0.0,0.11657,7e-05,13.15257]
[1776680593303,44.58,75281.74,0.0,0.11641,7e-05,13.1398]
[1776680598336,44.58,75275.94,0.0,0.11603,7e-05,13.10801]
[1776680603370,44.58,75282.23,0.0,0.11643,7e-05,13.14164]
[1776680609413,44.58,75284.09,0.0,0.11655,7e-05,13.15119]
[1776680614447,44.58,75288.21,0.0,0.11678,7e-05,13.16902]
[1776680619486,44.58,75283.86,0.0,0.11649,7e-05,13.14489]
[1776680624529,44.58,75283.24,0.0,0.11644,7e-05,13.14101]
[1776680629561,44.58,75275.36,0.0,0.11592,7e-05,13.09793]
[1776680635392,44.58,75276.45,0.0,0.11599,7e-05,13.10353]
[1776680640787,44.57,75273.41,0.0,0.11579,7e-05,13.08668]
[1776680645997,44.57,75280.13,0.0,0.11622,7e-05,13.12278]
[1776680647197,44.57,75286.58,0.0,0.11664,7e-05,13.15765]
[1776680647219,44.57,75296.31,0.0,0.11728,7e-05,13.21033]
[1776680652338,44.57,75297.71,0.0,0.11737,7e-05,13.21776]
[1776680652652,44.57,75297.71,0.0,0.11737,7e-05,13.21776]
[1776680652726,44.57,75297.71,0.0,0.11737,7e-05,13.21776]
[1776680654507,44.57,75294.68,0.0,0.11717,7e-05,13.2013]
[1776680655199,44.57,75294.68,0.0,0.11717,7e-05,13.2013]
[1776680656359,44.57,75291.83,0.0,0.11698,7e-05,13.18537]
[1776680656394,44.57,75292.06,0.0,0.11699,7e-05,13.18638]
[1776680657099,44.57,75292.06,0.0,0.11699,7e-05,13.18638]
[1776680657100,44.57,75292.38,0.0,0.11701,7e-05,13.18789]
[1776680657861,44.57,75292.38,0.0,0.11701,7e-05,13.18789]
[1776680657883,44.57,75299.17,0.0,0.11746,7e-05,13.22472]
[1776680663803,44.57,75296.45,0.0,0.11726,7e-05,13.20838]
[1776680668840,44.56,75300.17,0.0,0.11749,7e-05,13.2273]
[1776680673873,44.56,75297.5,0.0,0.11727,7e-05,13.20762]
[1776680678907,44.56,75294.75,0.0,0.11707,7e-05,13.19157]
[1776680683943,44.56,75296.02,0.0,0.11714,7e-05,13.19745]
[1776680688978,44.55,75293.21,0.0,0.11694,7e-05,13.18123]
[1776680689738,44.55,75293.21,0.0,0.11694,7e-05,13.18123]
[1776680695021,44.55,75299.96,0.0,0.11737,7e-05,13.21647]
[1776680699048,44.55,75300.24,0.0,0.11738,7e-05,13.2173]
[1776680699058,44.55,75300.16,0.0,0.11737,7e-05,13.21664]
[1776680700851,44.55,75300.16,0.0,0.11737,7e-05,13.21643]
[1776680701058,44.55,75300.16,0.0,0.11737,7e-05,13.21643]
[1776680701156,44.55,75300.76,0.0,0.1174,7e-05,13.21925]
[1776680705108,44.55,75299.84,0.0,0.11734,7e-05,13.21364]
[1776680705326,44.55,75299.84,0.0,0.11734,7e-05,13.21364]
[1776680705412,44.55,75300.34,0.0,0.11737,7e-05,13.21616]
[1776680707138,44.54,75300.34,0.0,0.11736,7e-05,13.21596]
[1776680707156,44.54,75300.34,0.0,0.11736,7e-05,13.21596]
[1776680707210,44.54,75299.51,0.0,0.11731,7e-05,13.21127]
[1776680712686,44.54,75296.51,0.0,0.1171,7e-05,13.19416]
[1776680717964,44.54,75298.43,0.0,0.11721,7e-05,13.20377]
[1776680723163,44.54,75297.35,0.0,0.11713,7e-05,13.1971]
[1776680730267,44.54,75301.18,0.0,0.11737,7e-05,13.21653]
[1776680730653,44.54,75301.18,0.0,0.11737,7e-05,13.21653]
[1776680733836,44.53,75300.56,0.0,0.11729,7e-05,13.2087]
[1776680740337,44.53,75301.34,0.0,0.11734,7e-05,13.21297]
[1776680741139,44.53,75301.34,0.0,0.11734,7e-05,13.21297]
[1776680741148,44.53,75301.34,0.0,0.11734,7e-05,13.21297]
[1776680741458,44.53,75301.34,0.0,0.11734,7e-05,13.21297]
[1776680741533,44.53,75302.64,0.0,0.11743,7e-05,13.22006]
[1776680741573,44.53,75302.64,0.0,0.11743,7e-05,13.22006]
[1776680742351,44.53,75302.64,0.0,0.11743,7e-05,13.22008]
[1776680744846,44.53,75309.07,0.0,0.11785,7e-05,13.25504]
[1776680745040,44.53,75309.07,0.0,0.11785,7e-05,13.25504]
[1776680745440,44.53,75316.22,0.0,0.11832,7e-05,13.29364]
[1776680748393,44.53,75335.41,0.0,0.1196,7e-05,13.3979]
[1776680753748,44.53,75336.85,0.0,0.11968,7e-05,13.40482]
[1776680755872,44.53,75336.85,0.0,0.11967,7e-05,13.4041]
[1776680755922,44.53,75336.85,0.0,0.11967,7e-05,13.4041]
[1776680756449,44.53,75327.17,0.0,0.11902,7e-05,13.3511]
[1776680757544,44.53,75327.17,0.0,0.11902,7e-05,13.3511]
[1776680757623,44.53,75328.31,0.0,0.1191,7e-05,13.35714]
[1776680757800,44.53,75328.31,0.0,0.1191,7e-05,13.35714]
[1776680757866,44.53,75328.31,0.0,0.1191,7e-05,13.35714]
[1776680763498,44.53,75326.59,0.0,0.11897,7e-05,13.34676]
[1776680764420,44.53,75326.59,0.0,0.11897,7e-05,13.34676]
[1776680764449,44.53,75326.59,0.0,0.11897,7e-05,13.34676]
[1776680764525,44.53,75328.37,0.0,0.11909,7e-05,13.35631]
[1776680769542,44.52,75327.56,0.0,0.11902,7e-05,13.35116]
[1776680774576,44.52,75328.79,0.0,0.1191,7e-05,13.35722]
[1776680783291,44.52,75331.18,0.0,0.11924,7e-05,13.36912]
[1776680790688,44.52,75331.78,0.0,0.11927,7e-05,13.37158]
[1776680794605,44.52,75331.68,0.0,0.11923,7e-05,13.3668]
[1776680795828,44.52,75326.94,0.0,0.11891,7e-05,13.34079]
[1776680796737,44.52,75326.64,0.0,0.11889,7e-05,13.33915]
[1776680801505,44.52,75316.3,0.0,0.11821,7e-05,13.2827]
[1776680807487,44.52,75312.52,0.0,0.11796,7e-05,13.26223]
[1776680811586,44.52,75311.36,0.0,0.11788,7e-05,13.25599]
[1776680812503,44.52,75309.41,0.0,0.11775,7e-05,13.24541]
[1776680812593,44.52,75308.03,0.0,0.11766,7e-05,13.238]
[1776680817647,44.52,75307.8,0.0,0.11765,7e-05,13.23688]
[1776680818694,44.52,75307.59,0.0,0.11764,7e-05,13.23583]
[1776680818885,44.52,75307.59,0.0,0.11764,7e-05,13.23587]
[1776680820987,44.52,75307.59,0.0,0.11764,7e-05,13.23587]
[1776680822938,44.52,75306.51,0.0,0.11756,7e-05,13.22989]
[1776680823283,44.52,75306.51,0.0,0.11756,7e-05,13.22989]
[1776680823296,44.52,75307.75,0.0,0.11765,7e-05,13.23672]
[1776680826681,44.52,75312.46,0.0,0.11796,7e-05,13.26235]
[1776680826695,44.52,75312.46,0.0,0.11796,7e-05,13.26235]
[1776680826944,44.52,75312.46,0.0,0.11796,7e-05,13.26233]
[1776680830636,44.52,75312.42,0.0,0.11796,7e-05,13.26208]
[1776680835000,44.52,75302.64,0.0,0.11731,7e-05,13.20895]
[1776680835851,44.52,75301.26,0.0,0.11722,7e-05,13.20154]
[1776680836721,44.52,75300.84,0.0,0.11719,7e-05,13.19926]
[1776680836724,44.52,75300.84,0.0,0.11719,7e-05,13.19926]
[1776680837581,44.52,75296.74,0.0,0.11692,7e-05,13.17708]
[1776680838834,44.52,75295.05,0.0,0.11681,7e-05,13.16798]
[1776680844128,44.52,75293.56,0.0,0.11672,7e-05,13.1602]
[1776680844920,44.52,75292.56,0.0,0.11665,7e-05,13.15485]
[1776680850108,44.52,75288.41,0.0,0.11638,7e-05,13.13231]
[1776680855141,44.52,75287.65,0.0,0.11629,7e-05,13.12356]
[1776680860530,44.52,75281.31,0.0,0.11587,7e-05,13.0888]
[1776680861473,44.52,75267.75,0.0,0.11499,7e-05,13.01516]
[1776680867226,44.52,75267.36,0.0,0.11496,7e-05,13.01316]
[1776680873268,44.52,75270.17,0.0,0.11515,7e-05,13.02858]
[1776680877686,44.52,75270.07,0.0,0.11514,7e-05,13.02765]
[1776680887366,44.52,75274.11,0.0,0.1154,7e-05,13.04935]
[1776680892401,44.52,75281.49,0.0,0.11588,7e-05,13.08947]
[1776680897435,44.52,75285.96,0.0,0.11617,7e-05,13.11358]
[1776680902471,44.52,75289.25,0.0,0.11639,7e-05,13.13127]
[1776680907506,44.51,75290.63,0.0,0.11648,7e-05,13.13858]
[1776680912733,44.51,75290.77,0.0,0.11645,7e-05,13.13534]
[1776680913341,44.51,75291.32,0.0,0.11649,7e-05,13.1383]
[1776680913552,44.51,75294.17,0.0,0.11668,7e-05,13.15373]
[1776680914526,44.51,75294.17,0.0,0.11668,7e-05,13.15373]
[1776680914580,44.51,75310.34,0.0,0.11774,7e-05,13.24174]
[1776680914824,44.51,75310.34,0.0,0.11774,7e-05,13.24174]
[1776680917591,44.52,75300.49,0.0,0.1171,7e-05,13.18849]
[1776680917910,44.52,75300.49,0.0,0.1171,7e-05,13.18849]
[1776680921866,44.52,75303.94,0.0,0.11733,7e-05,13.20775]
[1776680923622,44.52,75303.94,0.0,0.11734,7e-05,13.20799]
[1776680928657,44.52,75304.51,0.0,0.11738,7e-05,13.2117]
[1776680930204,44.52,75304.26,0.0,0.11737,7e-05,13.21046]
[1776680931930,44.52,75296.26,0.0,0.11684,7e-05,13.16734]
[1776680938728,44.52,75296.49,0.0,0.11687,7e-05,13.1699]
[1776680943764,44.52,75296.5,0.0,0.11689,7e-05,13.17091]
[1776680948800,44.53,75304.7,0.0,0.11744,7e-05,13.21625]
[1776680954492,44.53,75302.73,0.0,0.11732,7e-05,13.20641]
[1776680959876,44.53,75301.73,0.0,0.11726,7e-05,13.20182]
[1776680964944,44.53,75302.75,0.0,0.11734,7e-05,13.20823]
[1776680968368,44.53,75312.54,0.0,0.11799,7e-05,13.26198]
[1776680974377,44.53,75314.22,0.0,0.11808,7e-05,13.26747]
[1776680974455,44.53,75314.22,0.0,0.11808,7e-05,13.26747]
[1776680974460,44.53,75315.32,0.0,0.11815,7e-05,13.27353]
[1776680978556,44.53,75315.32,0.0,0.11815,7e-05,13.27359]
[1776680978694,44.53,75315.32,0.0,0.11815,7e-05,13.27359]
[1776680978763,44.54,75316.5,0.0,0.11823,7e-05,13.28005]
[1776680983014,44.54,75315.09,0.0,0.11814,7e-05,13.27244]
[1776680983115,44.54,75314.38,0.0,0.11809,7e-05,13.26861]
[1776680984403,44.54,75314.38,0.0,0.11809,7e-05,13.26861]
[1776680984476,44.54,75313.96,0.0,0.11807,7e-05,13.26638]
[1776680990117,44.54,75310.41,0.0,0.11783,7e-05,13.24722]
[1776680996159,44.54,75310.63,0.0,0.11785,7e-05,13.24866]
[1776681000767,44.54,75309.26,0.0,0.11776,7e-05,13.24136]
[1776681000791,44.54,75309.26,0.0,0.11776,7e-05,13.24136]
[1776681000785,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681001194,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681001927,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681002263,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681002661,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681002715,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681002849,44.54,75309.31,0.0,0.11777,7e-05,13.24167]
[1776681002855,44.54,75297.29,0.0,0.11697,7e-05,13.17648]
[1776681004231,44.54,75281.05,0.0,0.11591,7e-05,13.08858]
[1776681005574,44.54,75281.05,0.0,0.11591,7e-05,13.08858]
[1776681006272,44.54,75281.02,0.0,0.11591,7e-05,13.08866]
[1776681009559,44.54,75271.7,0.0,0.1153,7e-05,13.03829]
[1776681009613,44.54,75271.31,0.0,0.11528,7e-05,13.03632]
[1776681011027,44.54,75271.31,0.0,0.11528,7e-05,13.03632]
[1776681011071,44.54,75271.31,0.0,0.11528,7e-05,13.03632]
[1776681012970,44.54,75275.48,0.0,0.11555,7e-05,13.05902]
[1776681013230,44.54,75275.48,0.0,0.11555,7e-05,13.05902]
[1776681015064,44.54,75272.57,0.0,0.11537,7e-05,13.04336]
[1776681015727,44.54,75272.57,0.0,0.11537,7e-05,13.04336]
[1776681016544,44.54,75270.68,0.0,0.11524,7e-05,13.03328]
[1776681019577,44.54,75269.11,0.0,0.11514,7e-05,13.02486]
[1776681019779,44.54,75269.11,0.0,0.11514,7e-05,13.02486]
[1776681019835,44.54,75269.11,0.0,0.11514,7e-05,13.02486]
[1776681019796,44.54,75267.74,0.0,0.11506,7e-05,13.01764]
[1776681020171,44.54,75267.74,0.0,0.11506,7e-05,13.01764]
[1776681020591,44.54,75267.74,0.0,0.11506,7e-05,13.01764]
[1776681020812,44.54,75267.74,0.0,0.11506,7e-05,13.01764]
[1776681026403,44.54,75260.33,0.0,0.11457,6e-05,12.97713]
[1776681026420,44.54,75260.33,0.0,0.11457,6e-05,12.97713]
[1776681026452,44.54,75260.33,0.0,0.11457,6e-05,12.97713]
[1776681026492,44.54,75260.33,0.0,0.11457,6e-05,12.97693]
[1776681028914,44.54,75260.72,0.0,0.11459,6e-05,12.97893]
[1776681029413,44.54,75260.57,0.0,0.11458,6e-05,12.97801]
[1776681034452,44.54,75269.7,0.0,0.11515,7e-05,13.02379]
[1776681037443,44.54,75269.66,0.0,0.11515,7e-05,13.02398]
[1776681038307,44.54,75266.71,0.0,0.11496,6e-05,13.0084]
[1776681039253,44.54,75266.71,0.0,0.11497,6e-05,13.00874]
[1776681045500,44.54,75266.81,0.0,0.11498,7e-05,13.00981]
[1776681045938,44.54,75267.46,0.0,0.11503,7e-05,13.01368]
[1776681046893,44.54,75267.46,0.0,0.11503,7e-05,13.01368]
[1776681047402,44.54,75267.46,0.0,0.11503,7e-05,13.01352]
[1776681047503,44.54,75267.36,0.0,0.11502,7e-05,13.01283]
[1776681048783,44.54,75267.36,0.0,0.11502,7e-05,13.01283]
[1776681048902,44.54,75267.36,0.0,0.11502,7e-05,13.01283]
[1776681049552,44.54,75266.02,0.0,0.11493,6e-05,13.00544]
[1776681050560,44.54,75266.02,0.0,0.11493,6e-05,13.00544]
[1776681050710,44.54,75226.93,0.0,0.11241,6e-05,12.79464]
[1776681051280,44.54,75226.93,0.0,0.11241,6e-05,12.79464]
[1776681052028,44.54,75226.93,0.0,0.11241,6e-05,12.79464]
[1776681052683,44.54,75218.42,0.0,0.11186,6e-05,12.74897]
[1776681053064,44.54,75218.42,0.0,0.11186,6e-05,12.74897]
[1776681056364,44.54,75213.14,0.0,0.11153,6e-05,12.7211]
[1776681056626,44.54,75213.14,0.0,0.11153,6e-05,12.7211]
[1776681061640,44.55,75208.26,0.0,0.11124,6e-05,12.69621]
[1776681067075,44.55,75218.61,0.0,0.11192,6e-05,12.75342]
[1776681070787,44.55,75217.4,0.0,0.11184,6e-05,12.74737]
[1776681074086,44.55,75228.71,0.0,0.11258,6e-05,12.80906]
[1776681079773,44.55,75233.76,0.0,0.11291,6e-05,12.83684]
[1776681084812,44.56,75233.32,0.0,0.11289,6e-05,12.83494]
[1776681086485,44.56,75233.25,0.0,0.11288,6e-05,12.83456]
[1776681091664,44.56,75227.27,0.0,0.11251,6e-05,12.80312]
[1776681096894,44.56,75222.37,0.0,0.11218,6e-05,12.77384]
[1776681101928,44.56,75220.34,0.0,0.11206,6e-05,12.76376]
[1776681106963,44.56,75216.61,0.0,0.11183,6e-05,12.74456]
[1776681111999,44.56,75219.37,0.0,0.11202,6e-05,12.76015]
[1776681117034,44.57,75218.02,0.0,0.11194,6e-05,12.75357]
[1776681123458,44.57,75216.06,0.0,0.11182,6e-05,12.74363]
[1776681124761,44.57,75215.45,0.0,0.11179,6e-05,12.74066]
[1776681125512,44.57,75214.2,0.0,0.11171,6e-05,12.73425]
[1776681126420,44.57,75201.54,0.0,0.11091,6e-05,12.66657]
[1776681130628,44.57,75204.63,0.0,0.11111,6e-05,12.68378]
[1776681130652,44.57,75203.23,0.0,0.11102,6e-05,12.67651]
[1776681135861,44.57,75202.71,0.0,0.11101,6e-05,12.67484]
[1776681141579,44.58,75202.93,0.0,0.11103,6e-05,12.6771]
[1776681141658,44.58,75202.93,0.0,0.11103,6e-05,12.6771]
[1776681141680,44.58,75201.02,0.0,0.11091,6e-05,12.66714]
[1776681147247,44.58,75196.8,0.0,0.11067,6e-05,12.64629]
[1776681148877,44.58,75196.8,0.0,0.11067,6e-05,12.64629]
[1776681148920,44.58,75196.21,0.0,0.11064,6e-05,12.64343]
[1776681150974,44.58,75196.21,0.0,0.11064,6e-05,12.64373]
[1776681152163,44.58,75197.44,0.0,0.1107,6e-05,12.64703]
[1776681152561,44.58,75197.44,0.0,0.1107,6e-05,12.64703]
[1776681155020,44.58,75192.86,0.0,0.11041,6e-05,12.62313]
[1776681155140,44.58,75185.08,0.0,0.10992,6e-05,12.58164]
[1776681156006,44.59,75189.36,0.0,0.1102,6e-05,12.6048]
[1776681161345,44.59,75190.69,0.0,0.11029,6e-05,12.61244]
[1776681167393,44.59,75190.68,0.0,0.11031,6e-05,12.61402]
[1776681172429,44.59,75188.13,0.0,0.11017,6e-05,12.60216]
[1776681180485,44.6,75189.75,0.0,0.11028,6e-05,12.61174]
[1776681186214,44.6,75191.38,0.0,0.11039,6e-05,12.6211]
[1776681191561,44.6,75193.19,0.0,0.11051,6e-05,12.63131]
[1776681195319,44.6,75195.51,0.0,0.11066,6e-05,12.64402]
[1776681195419,44.6,75195.86,0.0,0.11069,6e-05,12.64623]
[1776681197816,44.6,75195.86,0.0,0.11069,6e-05,12.64656]
[1776681197865,44.6,75196.04,0.0,0.11071,6e-05,12.64819]
[1776681201475,44.6,75196.04,0.0,0.11071,6e-05,12.64819]
[1776681201631,44.61,75196.04,0.0,0.11072,6e-05,12.64917]
[1776681202236,44.61,75196.04,0.0,0.11072,6e-05,12.64917]
[1776681202640,44.61,75196.51,0.0,0.11076,6e-05,12.65201]
[1776681207238,44.61,75197.29,0.0,0.11082,6e-05,12.65748]
[1776681207380,44.61,75197.29,0.0,0.11082,6e-05,12.65748]
[1776681207732,44.61,75197.29,0.0,0.11082,6e-05,12.65748]
[1776681207824,44.61,75206.88,0.0,0.11144,6e-05,12.70912]
[1776681209769,44.61,75206.88,0.0,0.11144,6e-05,12.70944]
[1776681209846,44.61,75205.96,0.0,0.11139,6e-05,12.705]
[1776681214866,44.61,75205.96,0.0,0.11139,6e-05,12.705]
[1776681217968,44.62,75218.08,0.0,0.11215,6e-05,12.76798]
[1776681223789,44.62,75217.51,0.0,0.11213,6e-05,12.76579]
[1776681227341,44.62,75214.99,0.0,0.11198,6e-05,12.75304]
[1776681228010,44.62,75214.99,0.0,0.11198,6e-05,12.75304]
[1776681228113,44.62,75211.6,0.0,0.11176,6e-05,12.73508]
[1776681231875,44.62,75200.68,0.0,0.11107,6e-05,12.67691]
[1776681233055,44.62,75200.68,0.0,0.11107,6e-05,12.67691]
[1776681239766,44.62,75197.03,0.0,0.11085,6e-05,12.65781]
[1776681240485,44.62,75196.97,0.0,0.11084,6e-05,12.65764]
[1776681240570,44.62,75196.97,0.0,0.11084,6e-05,12.65764]
[1776681241117,44.62,75195.93,0.0,0.11078,6e-05,12.65216]
[1776681246210,44.63,75195.95,0.0,0.1108,6e-05,12.65396]
[1776681251581,44.63,75195.31,0.0,0.11078,6e-05,12.65222]
[1776681251710,44.63,75195.31,0.0,0.11078,6e-05,12.65222]
[1776681252093,44.63,75202.25,0.0,0.11123,6e-05,12.68966]
[1776681257214,44.63,75204.39,0.0,0.11138,6e-05,12.70249]
[1776681257567,44.63,75204.39,0.0,0.11138,6e-05,12.70249]
[1776681258029,44.63,75203.34,0.0,0.11131,6e-05,12.69714]
[1776681263065,44.64,75202.69,0.0,0.11129,6e-05,12.69506]
[1776681263922,44.64,75202.69,0.0,0.11129,6e-05,12.69506]
[1776681264483,44.64,75202.7,0.0,0.11129,6e-05,12.69539]
[1776681265080,44.64,75191.85,0.0,0.11061,6e-05,12.63767]
[1776681266887,44.64,75189.83,0.0,0.11049,6e-05,12.62724]
[1776681267095,44.64,75190.0,0.0,0.1105,6e-05,12.62852]
[1776681267851,44.64,75190.0,0.0,0.1105,6e-05,12.62852]
[1776681268572,44.64,75198.57,0.0,0.11105,6e-05,12.67468]
[1776681269525,44.64,75199.27,0.0,0.1111,6e-05,12.67873]
[1776681270115,44.64,75199.24,0.0,0.1111,6e-05,12.67887]
[1776681272611,44.64,75194.81,0.0,0.1108,6e-05,12.65197]
[1776681277728,44.65,75192.66,0.0,0.11068,6e-05,12.64226]
[1776681278741,44.65,75193.15,0.0,0.11071,6e-05,12.64488]
[1776681280589,44.65,75194.59,0.0,0.11082,6e-05,12.65361]
[1776681280729,44.65,75194.59,0.0,0.11082,6e-05,12.65361]
[1776681281191,44.65,75194.59,0.0,0.11082,6e-05,12.65395]
[1776681286448,44.65,75193.66,0.0,0.11078,6e-05,12.65029]
[1776681287549,44.66,75192.68,0.0,0.11073,6e-05,12.64571]
[1776681287719,44.66,75190.55,0.0,0.11059,6e-05,12.63433]
[1776681293276,44.66,75182.58,0.0,0.11011,6e-05,12.59329]
[1776681298311,44.66,75182.8,0.0,0.11012,6e-05,12.59438]
[1776681303745,44.66,75181.55,0.0,0.11006,6e-05,12.58932]
[1776681309977,44.67,75177.86,0.0,0.10985,6e-05,12.57128]
[1776681315430,44.67,75184.08,0.0,0.11025,6e-05,12.60491]
[1776681320468,44.67,75189.72,0.0,0.11062,6e-05,12.63678]
[1776681327206,44.68,75189.48,0.0,0.11064,6e-05,12.63778]
[1776681332552,44.68,75189.79,0.0,0.11065,6e-05,12.63715]
[1776681339695,44.68,75189.99,0.0,0.11068,6e-05,12.63978]
[1776681343225,44.69,75177.13,0.0,0.10988,6e-05,12.57247]
[1776681344110,44.69,75177.13,0.0,0.10988,6e-05,12.57247]
[1776681344755,44.69,75173.52,0.0,0.10965,6e-05,12.55312]
[1776681345788,44.69,75170.55,0.0,0.10947,6e-05,12.53731]
[1776681348132,44.69,75167.91,0.0,0.1093,6e-05,12.52309]
[1776681351720,44.69,75163.03,0.0,0.10899,6e-05,12.49698]
[1776681357267,44.69,75154.92,0.0,0.10849,6e-05,12.45392]
[1776681362854,44.69,75158.5,0.0,0.10871,6e-05,12.47309]
[1776681363663,44.69,75164.8,0.0,0.10911,6e-05,12.50659]
[1776681363690,44.69,75164.8,0.0,0.10911,6e-05,12.50659]
[1776681364169,44.69,75180.93,0.0,0.11012,6e-05,12.59242]
[1776681364348,44.69,75180.93,0.0,0.11012,6e-05,12.59242]
[1776681364581,44.69,75180.93,0.0,0.11012,6e-05,12.59242]
[1776681365119,44.69,75180.93,0.0,0.11012,6e-05,12.59242]
[1776681365568,44.69,75184.53,0.0,0.11034,6e-05,12.61144]
[1776681365848,44.69,75184.53,0.0,0.11034,6e-05,12.61144]
[1776681365892,44.69,75186.85,0.0,0.11049,6e-05,12.62382]
[1776681366799,44.69,75186.85,0.0,0.11049,6e-05,12.62382]
[1776681366903,44.69,75187.32,0.0,0.11052,6e-05,12.62637]
[1776681367581,44.69,75187.32,0.0,0.11052,6e-05,12.62637]
[1776681367635,44.69,75187.32,0.0,0.11052,6e-05,12.62637]
[1776681367648,44.69,75187.32,0.0,0.11052,6e-05,12.62637]
[1776681367652,44.69,75187.32,0.0,0.11052,6e-05,12.62637]
[1776681367819,44.69,75187.32,0.0,0.11052,6e-05,12.62641]
[1776681368402,44.69,75187.32,0.0,0.11052,6e-05,12.62641]
[1776681369420,44.69,75186.75,0.0,0.11048,6e-05,12.6234]
[1776681369514,44.69,75186.75,0.0,0.11048,6e-05,12.6234]
[1776681374538,44.69,75186.0,0.0,0.11045,6e-05,12.62022]
[1776681375261,44.69,75186.0,0.0,0.11045,6e-05,12.62022]
[1776681378118,44.69,75185.11,0.0,0.1104,6e-05,12.61626]
[1776681380015,44.69,75191.82,0.0,0.11083,6e-05,12.6527]
[1776681380591,44.69,75192.0,0.0,0.11085,6e-05,12.65394]
[1776681381517,44.69,75192.0,0.0,0.11085,6e-05,12.65394]
[1776681383519,44.69,75191.92,0.0,0.11085,6e-05,12.65408]
[1776681383578,44.69,75191.92,0.0,0.11085,6e-05,12.65408]
[1776681390121,44.7,75202.53,0.0,0.11154,6e-05,12.71215]
[1776681394162,44.7,75203.51,0.0,0.11158,6e-05,12.71448]
[1776681395478,44.7,75202.58,0.0,0.11153,6e-05,12.70989]
[1776681398021,44.7,75199.41,0.0,0.11133,6e-05,12.69341]
[1776681400284,44.7,75199.09,0.0,0.11132,6e-05,12.69216]
[1776681406072,44.71,75200.03,0.0,0.1114,6e-05,12.69889]
[1776681416809,44.71,75200.36,0.0,0.11143,6e-05,12.70115]
[1776681420776,44.71,75203.66,0.0,0.11167,6e-05,12.72174]
[1776681420822,44.71,75203.66,0.0,0.11167,6e-05,12.72174]
[1776681421179,44.71,75203.9,0.0,0.11169,6e-05,12.72326]
[1776681424577,44.72,75194.31,0.0,0.11109,6e-05,12.67289]
[1776681424617,44.72,75194.31,0.0,0.11109,6e-05,12.67289]
[1776681425205,44.72,75194.2,0.0,0.11109,6e-05,12.67261]
[1776681430240,44.72,75189.72,0.0,0.11081,6e-05,12.64932]
[1776681430350,44.72,75189.72,0.0,0.11081,6e-05,12.64932]
[1776681430357,44.72,75189.72,0.0,0.11081,6e-05,12.64932]
[1776681430371,44.72,75189.72,0.0,0.11081,6e-05,12.64932]
[1776681431249,44.72,75189.06,0.0,0.11077,6e-05,12.64562]
[1776681432710,44.72,75185.79,0.0,0.11056,6e-05,12.62799]
[1776681438296,44.72,75181.91,0.0,0.11031,6e-05,12.60645]
[1776681443331,44.71,75180.46,0.0,0.11021,6e-05,12.59811]
[1776681446876,44.71,75180.76,0.0,0.11022,6e-05,12.5995]
[1776681446965,44.71,75182.19,0.0,0.11031,6e-05,12.60702]
[1776681452821,44.71,75184.61,0.0,0.11043,6e-05,12.61556]
[1776681452973,44.71,75184.61,0.0,0.11043,6e-05,12.61556]
[1776681453034,44.71,75184.47,0.0,0.11042,6e-05,12.61472]
[1776681453827,44.71,75184.47,0.0,0.11042,6e-05,12.61472]
[1776681459159,44.71,75179.22,0.0,0.11009,6e-05,12.58643]
[1776681459637,44.71,75179.01,0.0,0.11007,6e-05,12.58527]
[1776681459820,44.71,75179.01,0.0,0.11007,6e-05,12.58527]
[1776681459932,44.71,75179.53,0.0,0.1101,6e-05,12.58804]
[1776681460585,44.71,75189.73,0.0,0.11075,6e-05,12.64236]
[1776681463219,44.71,75189.79,0.0,0.11075,6e-05,12.64262]
[1776681465235,44.71,75190.39,0.0,0.11078,6e-05,12.64553]
[1776681467187,44.71,75191.78,0.0,0.11087,6e-05,12.65252]
[1776681467263,44.71,75191.78,0.0,0.11086,6e-05,12.65237]
[1776681472534,44.71,75193.84,0.0,0.11099,6e-05,12.66322]
[1776681475369,44.71,75192.58,0.0,0.11092,6e-05,12.65669]
[1776681483887,44.71,75190.19,0.0,0.11079,6e-05,12.64584]
[1776681483915,44.71,75190.19,0.0,0.11079,6e-05,12.64584]
[1776681484098,44.71,75188.78,0.0,0.1107,6e-05,12.6384]
[1776681485630,44.71,75175.41,0.0,0.10986,6e-05,12.56708]
[1776681487478,44.71,75177.0,0.0,0.10996,6e-05,12.57549]
[1776681488349,44.71,75177.17,0.0,0.10997,6e-05,12.57626]
[1776681489499,44.71,75177.17,0.0,0.10997,6e-05,12.57626]
[1776681489655,44.71,75177.17,0.0,0.10996,6e-05,12.57619]
[1776681494690,44.71,75177.47,0.0,0.10998,6e-05,12.57742]
[1776681499725,44.71,75176.74,0.0,0.10993,6e-05,12.573]
[1776681504760,44.71,75175.62,0.0,0.10985,6e-05,12.56647]
[1776681509795,44.71,75174.44,0.0,0.10977,6e-05,12.55968]
[1776681510973,44.71,75174.44,0.0,0.10977,6e-05,12.55968]
[1776681511065,44.71,75174.44,0.0,0.10977,6e-05,12.55968]
[1776681511175,44.71,75174.34,0.0,0.10973,6e-05,12.55509]
[1776681512403,44.71,75186.47,0.0,0.1105,6e-05,12.61986]
[1776681513842,44.71,75186.47,0.0,0.1105,6e-05,12.61986]
[1776681518361,44.71,75188.42,0.0,0.11062,6e-05,12.63052]
[1776681518400,44.71,75192.05,0.0,0.11085,6e-05,12.64999]
[1776681528438,44.71,75192.02,0.0,0.11085,6e-05,12.64969]
[1776681528496,44.71,75192.02,0.0,0.11085,6e-05,12.64969]
[1776681528956,44.71,75192.02,0.0,0.11085,6e-05,12.64969]
[1776681529017,44.71,75178.63,0.0,0.11001,6e-05,12.57864]
[1776681530036,44.71,75178.63,0.0,0.11001,6e-05,12.57864]
[1776681531274,44.71,75175.76,0.0,0.10983,6e-05,12.56341]
[1776681532125,44.71,75176.28,0.0,0.10986,6e-05,12.56623]
[1776681537991,44.71,75178.22,0.0,0.10998,6e-05,12.57589]
[1776681542950,44.71,75179.65,0.0,0.11006,6e-05,12.58316]
[1776681543037,44.71,75179.65,0.0,0.11006,6e-05,12.58316]
[1776681543174,44.71,75185.03,0.0,0.1104,6e-05,12.61185]
[1776681546300,44.71,75191.27,0.0,0.1108,6e-05,12.64539]
[1776681552092,44.71,75193.58,0.0,0.11095,6e-05,12.65835]
[1776681557093,44.71,75194.66,0.0,0.11104,6e-05,12.66537]
[1776681562162,44.72,75194.43,0.0,0.11105,6e-05,12.66606]
[1776681569211,44.72,75194.69,0.0,0.11109,6e-05,12.67]
[1776681574246,44.73,75190.63,0.0,0.11083,6e-05,12.64619]
[1776681579284,44.73,75186.97,0.0,0.11061,6e-05,12.62746]
[1776681584319,44.73,75185.05,0.0,0.11048,6e-05,12.61671]
[1776681584778,44.73,75185.05,0.0,0.11048,6e-05,12.61671]
[1776681585327,44.73,75184.33,0.0,0.11043,6e-05,12.61272]
[1776681590361,44.72,75186.79,0.0,0.11058,6e-05,12.62504]
[1776681590844,44.72,75186.79,0.0,0.11058,6e-05,12.62504]
[1776681591369,44.72,75187.55,0.0,0.11062,6e-05,12.62892]
[1776681594389,44.72,75199.08,0.0,0.11135,6e-05,12.68986]
[1776681600433,44.73,75201.05,0.0,0.11149,6e-05,12.70169]
[1776681600766,44.73,75201.05,0.0,0.11149,6e-05,12.70169]
[1776681600797,44.73,75201.05,0.0,0.11149,6e-05,12.70169]
[1776681607253,44.73,75206.68,0.0,0.11186,6e-05,12.73286]
[1776681611525,44.73,75207.11,0.0,0.1119,6e-05,12.73643]
[1776681611670,44.73,75207.11,0.0,0.1119,6e-05,12.73643]
[1776681613815,44.73,75199.19,0.0,0.1114,6e-05,12.69457]
[1776681613903,44.73,75197.98,0.0,0.11133,6e-05,12.68811]
[1776681617892,44.74,75186.93,0.0,0.11064,6e-05,12.63036]
[1776681621157,44.74,75188.01,0.0,0.11072,6e-05,12.63646]
[1776681622525,44.74,75187.99,0.0,0.11071,6e-05,12.63607]
[1776681623293,44.74,75187.99,0.0,0.11071,6e-05,12.63607]
[1776681623300,44.74,75187.99,0.0,0.11071,6e-05,12.63607]
[1776681623324,44.74,75187.99,0.0,0.11071,6e-05,12.63594]
[1776681625388,44.74,75187.99,0.0,0.11071,6e-05,12.63594]
[1776681627351,44.73,75188.75,0.0,0.11075,6e-05,12.63973]
[1776681632711,44.73,75191.06,0.0,0.11086,6e-05,12.64732]
[1776681637746,44.73,75189.56,0.0,0.11076,6e-05,12.6388]
[1776681642783,44.73,75190.48,0.0,0.11081,6e-05,12.64343]
[1776681643573,44.73,75190.48,0.0,0.11081,6e-05,12.64343]
[1776681645277,44.73,75195.57,0.0,0.11113,6e-05,12.67047]
[1776681650843,44.73,75196.51,0.0,0.11121,6e-05,12.67702]
[1776681656878,44.73,75196.95,0.0,0.11124,6e-05,12.67956]
[1776681662157,44.74,75197.68,0.0,0.11129,6e-05,12.6838]
[1776681662202,44.74,75197.68,0.0,0.11129,6e-05,12.6838]
[1776681662241,44.74,75208.76,0.0,0.112,6e-05,12.74321]
[1776681662996,44.74,75208.76,0.0,0.112,6e-05,12.74321]
[1776681665878,44.74,75214.56,0.0,0.11238,6e-05,12.77487]
[1776681669907,44.74,75214.56,0.0,0.11238,6e-05,12.77511]
[1776681670113,44.74,75214.56,0.0,0.11238,6e-05,12.77511]
[1776681670154,44.74,75214.56,0.0,0.11238,6e-05,12.77511]
[1776681670487,44.74,75214.56,0.0,0.11238,6e-05,12.77511]
[1776681670779,44.74,75214.56,0.0,0.11239,6e-05,12.77626]
[1776681671527,44.74,75214.56,0.0,0.11239,6e-05,12.77626]
[1776681672408,44.74,75214.56,0.0,0.11239,6e-05,12.77626]
[1776681672506,44.74,75204.33,0.0,0.11175,6e-05,12.7218]
[1776681678016,44.74,75202.83,0.0,0.11165,6e-05,12.71391]
[1776681678581,44.74,75197.01,0.0,0.11128,6e-05,12.6829]
[1776681680031,44.74,75197.01,0.0,0.11128,6e-05,12.6829]
[1776681680536,44.74,75193.58,0.0,0.11107,6e-05,12.66474]
[1776681686408,44.74,75191.89,0.0,0.11097,6e-05,12.65609]
[1776681689504,44.74,75191.2,0.0,0.11092,6e-05,12.65244]
[1776681698167,44.74,75194.01,0.0,0.11107,6e-05,12.66374]
[1776681703202,44.74,75196.01,0.0,0.11121,6e-05,12.6748]
[1776681705334,44.74,75196.01,0.0,0.11121,6e-05,12.6748]
[1776681711267,44.75,75194.68,0.0,0.11113,6e-05,12.66847]
[1776681716480,44.75,75194.58,0.0,0.11113,6e-05,12.66835]
[1776681717337,44.75,75194.39,0.0,0.11112,6e-05,12.66756]
[1776681717360,44.75,75194.39,0.0,0.11112,6e-05,12.66756]
[1776681717644,44.75,75194.39,0.0,0.11112,6e-05,12.66767]
[1776681723112,44.75,75194.18,0.0,0.11111,6e-05,12.66703]
[1776681723168,44.75,75194.18,0.0,0.11111,6e-05,12.66703]
[1776681723351,44.75,75195.18,0.0,0.11118,6e-05,12.67224]
[1776681726381,44.75,75197.07,0.0,0.11129,6e-05,12.6819]
[1776681733425,44.75,75198.13,0.0,0.11137,6e-05,12.68864]
[1776681738646,44.75,75198.3,0.0,0.11138,6e-05,12.68976]
[1776681743971,44.75,75198.71,0.0,0.11142,6e-05,12.6927]
[1776681749540,44.75,75194.92,0.0,0.11119,6e-05,12.67322]
[1776681754579,44.75,75190.25,0.0,0.11087,6e-05,12.64496]
[1776681755890,44.75,75189.58,0.0,0.11083,6e-05,12.64149]
[1776681756593,44.76,75189.46,0.0,0.11082,6e-05,12.64096]
[1776681761628,44.76,75190.71,0.0,0.11091,6e-05,12.64855]
[1776681765178,44.76,75185.44,0.0,0.11059,6e-05,12.62123]
[1776681765656,44.76,75182.93,0.0,0.11043,6e-05,12.60796]
[1776681770691,44.76,75180.03,0.0,0.11026,6e-05,12.59309]
[1776681774841,44.76,75181.77,0.0,0.11037,6e-05,12.60273]
[1776681774934,44.76,75181.07,0.0,0.11033,6e-05,12.59914]
[1776681780761,44.76,75182.17,0.0,0.11041,6e-05,12.60579]
[1776681785796,44.77,75183.68,0.0,0.11051,6e-05,12.61448]
[1776681787100,44.77,75183.68,0.0,0.11051,6e-05,12.61448]
[1776681787168,44.77,75183.68,0.0,0.11051,6e-05,12.61448]
[1776681787203,44.77,75183.68,0.0,0.11051,6e-05,12.61448]
[1776681788022,44.77,75183.98,0.0,0.11053,6e-05,12.61621]
[1776681793852,44.77,75189.61,0.0,0.1109,6e-05,12.64706]
[1776681798889,44.77,75190.94,0.0,0.11099,6e-05,12.65469]
[1776681804863,44.77,75192.48,0.0,0.11109,6e-05,12.66323]
[1776681804877,44.77,75192.48,0.0,0.11109,6e-05,12.66323]
[1776681804931,44.77,75192.99,0.0,0.11113,6e-05,12.66626]
[1776681810612,44.77,75196.19,0.0,0.11134,6e-05,12.68418]
[1776681815879,44.77,75194.93,0.0,0.11124,6e-05,12.67466]
[1776681815901,44.78,75194.04,0.0,0.1112,6e-05,12.67062]
[1776681817907,44.78,75194.04,0.0,0.1112,6e-05,12.67097]
[1776681818024,44.78,75191.75,0.0,0.11106,6e-05,12.65912]
[1776681823054,44.78,75188.95,0.0,0.11089,6e-05,12.64521]
[1776681830500,44.78,75190.64,0.0,0.11101,6e-05,12.65452]
[1776681837153,44.78,75192.85,0.0,0.11116,6e-05,12.66734]
[1776681840138,44.78,75193.12,0.0,0.11118,6e-05,12.66893]
[1776681841627,44.78,75193.32,0.0,0.11119,6e-05,12.67032]
[1776681847222,44.79,75188.82,0.0,0.11094,6e-05,12.64857]
[1776681849091,44.79,75188.52,0.0,0.11092,6e-05,12.6473]
[1776681854273,44.79,75190.28,0.0,0.11106,6e-05,12.65857]
[1776681859312,44.8,75191.41,0.0,0.11115,6e-05,12.66608]
[1776681864799,44.8,75189.99,0.0,0.11106,6e-05,12.65896]
[1776681871030,44.8,75190.75,0.0,0.11109,6e-05,12.65957]
[1776681876426,44.8,75192.24,0.0,0.11118,6e-05,12.66782]
[1776681881462,44.8,75196.1,0.0,0.11143,6e-05,12.68863]
[1776681886657,44.8,75195.23,0.0,0.11138,6e-05,12.68408]
[1776681892618,44.8,75194.58,0.0,0.11134,6e-05,12.68098]
[1776681898580,44.8,75191.24,0.0,0.11113,6e-05,12.66357]
[1776681899044,44.8,75191.24,0.0,0.11113,6e-05,12.66357]
[1776681899588,44.8,75191.24,0.0,0.11113,6e-05,12.66363]
[1776681901087,44.8,75190.84,0.0,0.11111,6e-05,12.6615]
[1776681901605,44.8,75190.76,0.0,0.11111,6e-05,12.66119]
[1776681905106,44.8,75191.12,0.0,0.11113,6e-05,12.66322]
[1776681905630,44.8,75191.56,0.0,0.11116,6e-05,12.66568]
[1776681907132,44.8,75192.17,0.0,0.1112,6e-05,12.66899]
[1776681907645,44.8,75193.4,0.0,0.11128,6e-05,12.67559]
[1776681912764,44.8,75193.5,0.0,0.11128,6e-05,12.67627]
[1776681916245,44.8,75193.5,0.0,0.11129,6e-05,12.67637]
[1776681917284,44.81,75193.5,0.0,0.11129,6e-05,12.67657]
[1776681924763,44.81,75197.86,0.0,0.11158,6e-05,12.70138]
[1776681929801,44.81,75198.64,0.0,0.11165,6e-05,12.7067]
[1776681931741,44.81,75199.15,0.0,0.11168,6e-05,12.7097]
[1776681931778,44.81,75199.15,0.0,0.11168,6e-05,12.7097]
[1776681931869,44.81,75199.15,0.0,0.11168,6e-05,12.7097]
[1776681933560,44.81,75201.32,0.0,0.1118,6e-05,12.71795]
[1776681935565,44.81,75203.95,0.0,0.11197,6e-05,12.73248]
[1776681940877,44.82,75203.76,0.0,0.11198,6e-05,12.73286]
[1776681946920,44.82,75201.37,0.0,0.11184,6e-05,12.7215]
[1776681948391,44.82,75197.08,0.0,0.11157,6e-05,12.69886]
[1776681948449,44.82,75197.08,0.0,0.11157,6e-05,12.69886]
[1776681948476,44.82,75197.08,0.0,0.11157,6e-05,12.69886]
[1776681949160,44.82,75196.19,0.0,0.11152,6e-05,12.69436]
[1776681949470,44.82,75196.19,0.0,0.11152,6e-05,12.69436]
[1776681949518,44.82,75196.19,0.0,0.11152,6e-05,12.69436]
[1776681949550,44.82,75196.19,0.0,0.11152,6e-05,12.69436]
[1776681949700,44.82,75196.19,0.0,0.11152,6e-05,12.69436]
[1776681949926,44.82,75196.19,0.0,0.11152,6e-05,12.69436]
[1776681954977,44.82,75186.78,0.0,0.11093,6e-05,12.64468]
[1776681960014,44.82,75189.51,0.0,0.11111,6e-05,12.65951]
[1776681965046,44.82,75190.68,0.0,0.11118,6e-05,12.66604]
[1776681969941,44.82,75191.22,0.0,0.11122,6e-05,12.66904]
[1776681970027,44.83,75190.84,0.0,0.1112,6e-05,12.66716]
[1776681970253,44.83,75190.84,0.0,0.1112,6e-05,12.66716]
[1776681972043,44.83,75191.11,0.0,0.11122,6e-05,12.66882]
[1776681978137,44.83,75194.34,0.0,0.11142,6e-05,12.68622]
[1776681984178,44.83,75194.79,0.0,0.11146,6e-05,12.68906]
[1776681989215,44.83,75192.36,0.0,0.11131,6e-05,12.67653]
[1776681994249,44.83,75192.69,0.0,0.11131,6e-05,12.67496]
[1776682000291,44.83,75193.64,0.0,0.11138,6e-05,12.68066]
[1776682001746,44.83,75193.64,0.0,0.11138,6e-05,12.68066]
[1776682002311,44.83,75194.49,0.0,0.11143,6e-05,12.6854]
[1776682008579,44.83,75204.67,0.0,0.1121,6e-05,12.74125]
[1776682010534,44.84,75204.5,0.0,0.11209,6e-05,12.7409]
[1776682019412,44.84,75205.05,0.0,0.11214,6e-05,12.74517]
[1776682022861,44.84,75203.82,0.0,0.11209,6e-05,12.74041]
[1776682028488,44.85,75197.32,0.0,0.1117,6e-05,12.70754]
[1776682033174,44.85,75197.74,0.0,0.11174,6e-05,12.7108]
[1776682038557,44.85,75201.48,0.0,0.11199,6e-05,12.73203]
[1776682040929,44.85,75201.59,0.0,0.112,6e-05,12.73282]
[1776682045009,44.86,75203.11,0.0,0.11211,6e-05,12.74184]
[1776682046627,44.86,75202.56,0.0,0.11207,6e-05,12.73909]
[1776682048436,44.86,75201.07,0.0,0.11198,6e-05,12.73149]
[1776682051451,44.86,75195.18,0.0,0.11162,6e-05,12.70069]
[1776682052907,44.86,75194.88,0.0,0.11157,6e-05,12.69544]
[1776682053680,44.86,75193.86,0.0,0.11151,6e-05,12.69044]
[1776682056266,44.86,75192.6,0.0,0.11144,6e-05,12.68395]
[1776682057078,44.86,75191.88,0.0,0.1114,6e-05,12.68057]
[1776682057144,44.86,75191.88,0.0,0.1114,6e-05,12.68057]
[1776682057153,44.86,75191.88,0.0,0.1114,6e-05,12.68057]
[1776682057298,44.86,75191.88,0.0,0.1114,6e-05,12.68057]
[1776682058013,44.86,75191.88,0.0,0.1114,6e-05,12.68057]
[1776682058710,44.86,75190.86,0.0,0.11134,6e-05,12.6756]
[1776682059230,44.86,75190.86,0.0,0.11134,6e-05,12.67583]
[1776682064052,44.86,75190.84,0.0,0.11135,6e-05,12.6766]
[1776682071264,44.87,75189.43,0.0,0.11128,6e-05,12.67082]
[1776682077440,44.87,75191.89,0.0,0.11145,6e-05,12.68511]
[1776682077449,44.87,75191.89,0.0,0.11145,6e-05,12.68511]
[1776682077490,44.87,75191.89,0.0,0.11145,6e-05,12.68511]
[1776682077834,44.87,75191.91,0.0,0.11146,6e-05,12.68542]
[1776682082895,44.87,75187.88,0.0,0.11121,6e-05,12.66478]
[1776682087365,44.88,75187.89,0.0,0.11122,6e-05,12.66548]
[1776682087575,44.88,75187.89,0.0,0.11122,6e-05,12.66548]
[1776682092943,44.88,75187.81,0.0,0.11124,6e-05,12.66689]
[1776682095417,44.88,75187.79,0.0,0.11124,6e-05,12.66724]
[1776682095468,44.88,75187.79,0.0,0.11124,6e-05,12.66724]
[1776682095868,44.88,75187.79,0.0,0.11124,6e-05,12.66724]
[1776682095961,44.88,75187.7,0.0,0.11124,6e-05,12.66699]
[1776682096563,44.88,75187.7,0.0,0.11124,6e-05,12.66699]
[1776682096967,44.88,75178.34,0.0,0.11065,6e-05,12.61746]
[1776682097694,44.88,75178.34,0.0,0.11065,6e-05,12.61746]
[1776682098158,44.88,75178.34,0.0,0.11065,6e-05,12.61746]
[1776682097974,44.88,75176.14,0.0,0.11052,6e-05,12.60607]
[1776682099183,44.88,75175.61,0.0,0.11049,6e-05,12.60358]
[1776682099725,44.88,75175.61,0.0,0.11049,6e-05,12.60358]
[1776682100562,44.88,75175.9,0.0,0.11051,6e-05,12.60545]
[1776682102082,44.88,75175.9,0.0,0.11051,6e-05,12.60578]
[1776682103266,44.89,75177.54,0.0,0.11062,6e-05,12.61514]
[1776682105396,44.89,75178.55,0.0,0.1107,6e-05,12.62115]
[1776682105472,44.89,75178.55,0.0,0.1107,6e-05,12.62115]
[1776682105800,44.89,75178.55,0.0,0.1107,6e-05,12.62115]
[1776682106839,44.89,75179.11,0.0,0.11074,6e-05,12.62444]
[1776682112072,44.89,75177.73,0.0,0.11064,6e-05,12.61529]
[1776682117107,44.9,75179.6,0.0,0.11078,6e-05,12.627]
[1776682122039,44.9,75177.87,0.0,0.11069,6e-05,12.61922]
[1776682122065,44.9,75177.87,0.0,0.11069,6e-05,12.61922]
[1776682122112,44.9,75177.87,0.0,0.11069,6e-05,12.61922]
[1776682122140,44.9,75177.87,0.0,0.11069,6e-05,12.61922]
[1776682122185,44.9,75177.27,0.0,0.11066,6e-05,12.61641]
[1776682124058,44.9,75177.27,0.0,0.11066,6e-05,12.6168]
[1776682124086,44.9,75177.27,0.0,0.11066,6e-05,12.6168]
[1776682124156,44.9,75177.31,0.0,0.11067,6e-05,12.61739]
[1776682129192,44.91,75178.14,0.0,0.11074,6e-05,12.62334]
[1776682130149,44.91,75179.18,0.0,0.11081,6e-05,12.62925]
[1776682130160,44.91,75179.18,0.0,0.11081,6e-05,12.62925]
[1776682132154,44.91,75180.08,0.0,0.11088,6e-05,12.63479]
[1776682132169,44.91,75180.08,0.0,0.11088,6e-05,12.63479]
[1776682132178,44.91,75180.08,0.0,0.11088,6e-05,12.63479]
[1776682132182,44.91,75180.08,0.0,0.11088,6e-05,12.63479]
[1776682134201,44.91,75181.09,0.0,0.11095,6e-05,12.64089]
[1776682134210,44.91,75181.13,0.0,0.11096,6e-05,12.64146]
[1776682138232,44.91,75181.13,0.0,0.11097,6e-05,12.64254]
[1776682138237,44.91,75181.13,0.0,0.11097,6e-05,12.64254]
[1776682138314,44.92,75181.13,0.0,0.11098,6e-05,12.6429]
[1776682140252,44.92,75181.13,0.0,0.11098,6e-05,12.64326]
[1776682141166,44.92,75183.22,0.0,0.11112,6e-05,12.65506]
[1776682146279,44.92,75180.6,0.0,0.11098,6e-05,12.64285]
[1776682146340,44.92,75180.6,0.0,0.11098,6e-05,12.64285]
[1776682146347,44.92,75180.6,0.0,0.11098,6e-05,12.64285]
[1776682146431,44.92,75180.6,0.0,0.11098,6e-05,12.64285]
[1776682147599,44.92,75180.6,0.0,0.11098,6e-05,12.64285]
[1776682147606,44.92,75180.6,0.0,0.11098,6e-05,12.64285]
[1776682148284,44.92,75181.2,0.0,0.11102,6e-05,12.64675]
[1776682149041,44.92,75181.2,0.0,0.11103,6e-05,12.6471]
[1776682152304,44.93,75176.83,0.0,0.11076,6e-05,12.62459]
[1776682152314,44.93,75176.83,0.0,0.11076,6e-05,12.62459]
[1776682152316,44.93,75176.83,0.0,0.11076,6e-05,12.62459]
[1776682152468,44.93,75176.83,0.0,0.11076,6e-05,12.62459]
[1776682153078,44.93,75176.73,0.0,0.11076,6e-05,12.62482]
[1776682154444,44.93,75176.73,0.0,0.11076,6e-05,12.62482]
[1776682155034,44.93,75176.21,0.0,0.11074,6e-05,12.62282]
[1776682158556,44.93,75175.83,0.0,0.11073,6e-05,12.62156]
[1776682158843,44.93,75175.75,0.0,0.11073,6e-05,12.62188]
[1776682164358,44.94,75180.47,0.0,0.11104,6e-05,12.64841]
[1776682164984,44.94,75180.47,0.0,0.11104,6e-05,12.64841]
[1776682164998,44.94,75180.47,0.0,0.11104,6e-05,12.64841]
[1776682165054,44.94,75181.34,0.0,0.11111,6e-05,12.65366]
[1776682168671,44.94,75189.47,0.0,0.11163,6e-05,12.69737]
[1776682168782,44.94,75189.47,0.0,0.11163,6e-05,12.69737]
[1776682169150,44.94,75188.4,0.0,0.11156,6e-05,12.69212]
[1776682170666,44.94,75188.4,0.0,0.11156,6e-05,12.69212]
[1776682171115,44.94,75188.48,0.0,0.11155,6e-05,12.68913]
[1776682172724,44.94,75188.89,0.0,0.11158,6e-05,12.69154]
[1776682172757,44.94,75188.89,0.0,0.11158,6e-05,12.69154]
[1776682173218,44.94,75172.2,0.0,0.11053,6e-05,12.60313]
[1776682176787,44.94,75166.53,0.0,0.11017,6e-05,12.57315]
[1776682176952,44.94,75165.09,0.0,0.11009,6e-05,12.56593]
[1776682182563,44.94,75162.21,0.0,0.10991,6e-05,12.55094]
[1776682187200,44.94,75161.67,0.0,0.10988,6e-05,12.54875]
[1776682187690,44.94,75161.67,0.0,0.10988,6e-05,12.54875]
[1776682187729,44.94,75150.56,0.0,0.10919,6e-05,12.48987]
[1776682188345,44.94,75150.56,0.0,0.10919,6e-05,12.48987]
[1776682190326,44.94,75145.74,0.0,0.10889,6e-05,12.46433]
[1776682191100,44.95,75129.79,0.0,0.1079,6e-05,12.3805]
[1776682196663,44.95,75129.39,0.0,0.10789,6e-05,12.37914]
[1776682200633,44.95,75127.95,0.0,0.1078,6e-05,12.37203]
[1776682200949,44.95,75127.95,0.0,0.1078,6e-05,12.37203]
[1776682201187,44.95,75127.95,0.0,0.1078,6e-05,12.37203]
[1776682201260,44.95,75133.31,0.0,0.10814,6e-05,12.40061]
[1776682202267,44.95,75144.03,0.0,0.10881,6e-05,12.45731]
[1776682205407,44.95,75141.34,0.0,0.10864,6e-05,12.44317]
[1776682205588,44.95,75141.34,0.0,0.10864,6e-05,12.44317]
[1776682210762,44.95,75138.02,0.0,0.10844,6e-05,12.42595]
[1776682216805,44.95,75136.51,0.0,0.10835,6e-05,12.41872]
[1776682220089,44.95,75135.16,0.0,0.10828,6e-05,12.41219]
[1776682220449,44.95,75135.16,0.0,0.10828,6e-05,12.41279]
[1776682226810,44.96,75139.24,0.0,0.10855,6e-05,12.43553]
[1776682232917,44.96,75131.63,0.0,0.10808,6e-05,12.3938]
[1776682237955,44.97,75135.72,0.0,0.10835,6e-05,12.41695]
[1776682242990,44.97,75138.71,0.0,0.10855,6e-05,12.43412]
[1776682248035,44.97,75136.05,0.0,0.10841,6e-05,12.42158]
[1776682251193,44.97,75135.7,0.0,0.10839,6e-05,12.42034]
[1776682252464,44.98,75136.53,0.0,0.10845,6e-05,12.42533]
[1776682253069,44.98,75146.25,0.0,0.10906,6e-05,12.47694]
[1776682254806,44.98,75143.51,0.0,0.10889,6e-05,12.46268]
[1776682260119,44.98,75142.43,0.0,0.10884,6e-05,12.4584]
[1776682263444,44.98,75141.96,0.0,0.10882,6e-05,12.45666]
[1776682270192,44.99,75140.41,0.0,0.10874,6e-05,12.45]
[1776682275148,44.99,75138.51,0.0,0.10864,6e-05,12.44129]
[1776682275235,44.99,75132.99,0.0,0.1083,6e-05,12.41244]
[1776682275510,44.99,75132.99,0.0,0.1083,6e-05,12.41244]
[1776682275618,44.99,75132.99,0.0,0.1083,6e-05,12.41244]
[1776682279256,44.99,75121.96,0.0,0.10762,6e-05,12.35467]
[1776682284110,44.99,75114.29,0.0,0.10716,6e-05,12.31491]
[1776682284179,44.99,75114.29,0.0,0.10716,6e-05,12.31491]
[1776682284291,44.99,75113.99,0.0,0.10714,6e-05,12.31351]
[1776682286154,44.99,75113.44,0.0,0.10711,6e-05,12.31079]
[1776682286305,44.99,75109.39,0.0,0.10686,6e-05,12.28968]
[1776682288157,44.99,75104.75,0.0,0.10658,6e-05,12.26552]
[1776682288178,44.99,75104.75,0.0,0.10658,6e-05,12.26552]
[1776682288190,44.99,75104.75,0.0,0.10658,6e-05,12.26552]
[1776682288196,44.99,75104.75,0.0,0.10658,6e-05,12.26552]
[1776682288701,44.99,75104.48,0.0,0.10657,6e-05,12.26434]
[1776682288790,44.99,75104.48,0.0,0.10657,6e-05,12.26434]
[1776682289326,44.99,75105.01,0.0,0.1066,6e-05,12.26737]
[1776682294361,45.0,75103.91,0.0,0.10652,6e-05,12.25901]
[1776682300374,45.0,75101.96,0.0,0.10642,6e-05,12.24989]
[1776682302358,45.0,75102.38,0.0,0.10645,6e-05,12.25292]
[1776682302435,45.0,75101.93,0.0,0.10643,6e-05,12.25083]
[1776682307817,45.0,75095.04,0.0,0.10602,6e-05,12.21571]
[1776682308377,45.0,75095.04,0.0,0.10602,6e-05,12.21571]
[1776682311507,45.01,75089.88,0.0,0.10572,6e-05,12.18982]
[1776682317378,45.01,75088.34,0.0,0.10565,6e-05,12.18344]
[1776682317529,45.01,75089.61,0.0,0.10573,6e-05,12.19076]
[1776682324283,45.02,75084.26,0.0,0.10543,6e-05,12.16507]
[1776682329842,45.02,75083.69,0.0,0.10542,6e-05,12.16344]
[1776682335648,45.03,75089.09,0.0,0.10577,6e-05,12.19383]
[1776682340840,45.03,75089.23,0.0,0.10579,6e-05,12.19571]
[1776682341014,45.03,75089.23,0.0,0.10579,6e-05,12.19571]
[1776682344802,45.03,75087.78,0.0,0.10572,6e-05,12.18926]
[1776682344846,45.03,75087.78,0.0,0.10572,6e-05,12.18926]
[1776682346997,45.03,75089.34,0.0,0.10582,6e-05,12.19838]
[1776682347926,45.03,75092.75,0.0,0.10603,6e-05,12.21651]
[1776682348028,45.03,75092.75,0.0,0.10603,6e-05,12.21651]
[1776682348060,45.03,75092.75,0.0,0.10603,6e-05,12.21651]
[1776682348988,45.03,75093.99,0.0,0.10611,6e-05,12.22326]
[1776682349043,45.03,75102.27,0.0,0.10662,6e-05,12.2669]
[1776682353230,45.04,75102.55,0.0,0.10661,6e-05,12.2649]
[1776682353309,45.04,75105.14,0.0,0.10678,6e-05,12.27885]
[1776682353592,45.04,75105.14,0.0,0.10678,6e-05,12.27885]
[1776682353741,45.04,75105.14,0.0,0.10678,6e-05,12.27885]
[1776682354164,45.04,75127.97,0.0,0.10818,6e-05,12.39884]
[1776682359194,45.04,75119.15,0.0,0.10766,6e-05,12.35408]
[1776682363198,45.04,75116.67,0.0,0.10751,6e-05,12.3414]
[1776682363281,45.04,75116.67,0.0,0.10751,6e-05,12.3414]
[1776682363288,45.04,75116.22,0.0,0.10748,6e-05,12.33915]
[1776682367292,45.04,75114.92,0.0,0.1074,6e-05,12.33244]
[1776682367297,45.04,75114.92,0.0,0.1074,6e-05,12.33244]
[1776682367386,45.04,75113.61,0.0,0.10733,6e-05,12.32569]
[1776682373345,45.04,75112.49,0.0,0.10726,6e-05,12.32009]
[1776682379630,45.04,75114.97,0.0,0.10742,6e-05,12.33354]
[1776682382965,45.04,75113.41,0.0,0.10733,6e-05,12.3256]
[1776682383394,45.04,75104.51,0.0,0.10678,6e-05,12.27908]
[1776682385514,45.04,75099.35,0.0,0.10647,6e-05,12.25216]
[1776682391036,45.05,75104.43,0.0,0.10679,6e-05,12.27968]
[1776682396403,45.05,75097.98,0.0,0.1064,6e-05,12.24642]
[1776682398610,45.05,75096.97,0.0,0.10635,6e-05,12.2418]
[1776682398638,45.05,75096.97,0.0,0.10635,6e-05,12.2418]
[1776682398746,45.05,75096.97,0.0,0.10635,6e-05,12.2418]
[1776682399417,45.05,75096.97,0.0,0.10635,6e-05,12.2418]
[1776682399094,45.05,75096.58,0.0,0.10632,6e-05,12.23976]
[1776682399796,45.05,75096.58,0.0,0.10632,6e-05,12.23976]
[1776682399836,45.05,75096.58,0.0,0.10632,6e-05,12.23976]
[1776682403843,45.05,75087.33,0.0,0.10576,6e-05,12.19165]
[1776682403852,45.05,75087.33,0.0,0.10576,6e-05,12.19165]
[1776682404132,45.05,75087.33,0.0,0.10576,6e-05,12.19156]
[1776682409166,45.05,75085.73,0.0,0.10567,6e-05,12.18351]
[1776682414201,45.05,75084.76,0.0,0.1056,6e-05,12.17572]
[1776682419298,45.06,75086.47,0.0,0.10571,6e-05,12.18579]
[1776682425280,45.06,75085.34,0.0,0.10566,6e-05,12.18108]
[1776682430396,45.06,75085.81,0.0,0.1057,6e-05,12.18438]
[1776682434127,45.06,75089.44,0.0,0.10593,6e-05,12.20421]
[1776682435424,45.06,75090.53,0.0,0.106,6e-05,12.21013]
[1776682436192,45.06,75091.0,0.0,0.10603,6e-05,12.21281]
[1776682440255,45.07,75087.15,0.0,0.10581,6e-05,12.19364]
[1776682440449,45.07,75087.15,0.0,0.10581,6e-05,12.19364]
[1776682442067,45.07,75079.28,0.0,0.10533,6e-05,12.15305]
[1776682442768,45.07,75079.64,0.0,0.10536,6e-05,12.15526]
[1776682442856,45.07,75079.64,0.0,0.10536,6e-05,12.15526]
[1776682443723,45.07,75085.86,0.0,0.10574,6e-05,12.1881]
[1776682444286,45.07,75085.86,0.0,0.10574,6e-05,12.1881]
[1776682444416,45.07,75089.61,0.0,0.10597,6e-05,12.20799]
[1776682449451,45.07,75093.25,0.0,0.10621,6e-05,12.22827]
[1776682455207,45.07,75093.81,0.0,0.10626,6e-05,12.23232]
[1776682460529,45.08,75091.58,0.0,0.10613,6e-05,12.22154]
[1776682465286,45.08,75090.7,0.0,0.10608,6e-05,12.21744]
[1776682465317,45.08,75090.3,0.0,0.10606,6e-05,12.21568]
[1776682470600,45.08,75090.0,0.0,0.10605,6e-05,12.21484]
[1776682475600,45.08,75090.17,0.0,0.10605,6e-05,12.21263]
[1776682481678,45.08,75091.72,0.0,0.10615,6e-05,12.2216]
[1776682483618,45.08,75091.95,0.0,0.10617,6e-05,12.22294]
[1776682488727,45.09,75092.9,0.0,0.10623,6e-05,12.22871]
[1776682490888,45.09,75092.77,0.0,0.10623,6e-05,12.22816]
[1776682492429,45.09,75092.59,0.0,0.10622,6e-05,12.22734]
[1776682492496,45.09,75092.59,0.0,0.10622,6e-05,12.22734]
[1776682492526,45.09,75092.59,0.0,0.10622,6e-05,12.22734]
[1776682492919,45.09,75092.52,0.0,0.10622,6e-05,12.22724]
[1776682492980,45.09,75092.52,0.0,0.10622,6e-05,12.22724]
[1776682493036,45.09,75092.52,0.0,0.10622,6e-05,12.22724]
[1776682493544,45.09,75092.52,0.0,0.10622,6e-05,12.22724]
[1776682493085,45.09,75092.63,0.0,0.10622,6e-05,12.22782]
[1776682493588,45.09,75092.63,0.0,0.10622,6e-05,12.22782]
[1776682493685,45.09,75092.63,0.0,0.10623,6e-05,12.22795]
[1776682498798,45.09,75093.55,0.0,0.10629,6e-05,12.23341]
[1776682501899,45.09,75093.99,0.0,0.10632,6e-05,12.23596]
[1776682503066,45.09,75092.05,0.0,0.1062,6e-05,12.22592]
[1776682505316,45.09,75088.91,0.0,0.10601,6e-05,12.20974]
[1776682512498,45.09,75091.01,0.0,0.10615,6e-05,12.2217]
[1776682512756,45.09,75093.79,0.0,0.10633,6e-05,12.23678]
[1776682514940,45.09,75086.15,0.0,0.10587,6e-05,12.19721]
[1776682517484,45.1,75085.97,0.0,0.10586,6e-05,12.19652]
[1776682518239,45.1,75083.15,0.0,0.1057,6e-05,12.18229]
[1776682519412,45.1,75083.01,0.0,0.10569,6e-05,12.18183]
[1776682520041,45.1,75082.75,0.0,0.10568,6e-05,12.18073]
[1776682520312,45.1,75082.75,0.0,0.10568,6e-05,12.18073]
[1776682520375,45.1,75082.75,0.0,0.10568,6e-05,12.18073]
[1776682523385,45.1,75088.84,0.0,0.10605,6e-05,12.2131]
[1776682523521,45.1,75096.44,0.0,0.10652,6e-05,12.25328]
[1776682525984,45.1,75096.53,0.0,0.10653,6e-05,12.25391]
[1776682531527,45.1,75094.21,0.0,0.1064,6e-05,12.24256]
[1776682531546,45.1,75092.58,0.0,0.10627,6e-05,12.23052]
[1776682532976,45.1,75092.58,0.0,0.10627,6e-05,12.23052]
[1776682533470,45.1,75092.58,0.0,0.10627,6e-05,12.23052]
[1776682533571,45.1,75092.42,0.0,0.10627,6e-05,12.23001]
[1776682533914,45.1,75092.42,0.0,0.10627,6e-05,12.23001]
[1776682536378,45.1,75092.42,0.0,0.10627,6e-05,12.23018]
[1776682539006,45.11,75092.95,0.0,0.10631,6e-05,12.23346]
[1776682544115,45.11,75094.24,0.0,0.1064,6e-05,12.24124]
[1776682550451,45.11,75094.69,0.0,0.10644,6e-05,12.24429]
[1776682552563,45.11,75095.59,0.0,0.1065,6e-05,12.24971]
[1776682558213,45.11,75093.27,0.0,0.10637,6e-05,12.23853]
[1776682562224,45.11,75092.13,0.0,0.1063,6e-05,12.23301]
[1776682562791,45.11,75093.04,0.0,0.10636,6e-05,12.23806]
[1776682562799,45.11,75093.04,0.0,0.10636,6e-05,12.23806]
[1776682562826,45.11,75093.04,0.0,0.10636,6e-05,12.23806]
[1776682563256,45.11,75093.04,0.0,0.10636,6e-05,12.23806]
[1776682564264,45.12,75105.38,0.0,0.10712,6e-05,12.30284]
[1776682569304,45.12,75097.03,0.0,0.10661,6e-05,12.25933]
[1776682571187,45.12,75096.14,0.0,0.10656,6e-05,12.25476]
[1776682571949,45.12,75096.05,0.0,0.10655,6e-05,12.25439]
[1776682572017,45.12,75096.05,0.0,0.10655,6e-05,12.25439]
[1776682573286,45.12,75095.34,0.0,0.10651,6e-05,12.25077]
[1776682573295,45.12,75095.34,0.0,0.10651,6e-05,12.25077]
[1776682573343,45.12,75094.49,0.0,0.10646,6e-05,12.24642]
[1776682574647,45.12,75094.49,0.0,0.10646,6e-05,12.24642]
[1776682574745,45.12,75094.49,0.0,0.10646,6e-05,12.24652]
[1776682575341,45.12,75093.56,0.0,0.10641,6e-05,12.24166]
[1776682576019,45.12,75093.56,0.0,0.10641,6e-05,12.24166]
[1776682576348,45.12,75083.44,0.0,0.10579,6e-05,12.18903]
[1776682578573,45.12,75083.0,0.0,0.10577,6e-05,12.18692]
[1776682578658,45.12,75081.35,0.0,0.10567,6e-05,12.17848]
[1776682579408,45.12,75081.35,0.0,0.10567,6e-05,12.17848]
[1776682579495,45.12,75081.35,0.0,0.10567,6e-05,12.17848]
[1776682582220,45.12,75069.67,0.0,0.10497,6e-05,12.11827]
[1776682585351,45.12,75065.77,0.0,0.10474,6e-05,12.09859]
[1776682585453,45.12,75065.06,0.0,0.1047,6e-05,12.09493]
[1776682587491,45.12,75065.06,0.0,0.1047,6e-05,12.09498]
[1776682587499,45.12,75065.06,0.0,0.1047,6e-05,12.09498]
[1776682587544,45.12,75059.12,0.0,0.10434,6e-05,12.0641]
[1776682590061,45.12,75060.86,0.0,0.10445,6e-05,12.07332]
[1776682590112,45.12,75060.98,0.0,0.10446,6e-05,12.07394]
[1776682591691,45.12,75060.98,0.0,0.10443,6e-05,12.07028]
[1776682591700,45.12,75060.98,0.0,0.10443,6e-05,12.07028]
[1776682592256,45.12,75060.98,0.0,0.10443,6e-05,12.07028]
[1776682592464,45.12,75061.39,0.0,0.10446,6e-05,12.07278]
[1776682597603,45.13,75063.14,0.0,0.10458,6e-05,12.08332]
[1776682598310,45.13,75063.23,0.0,0.10459,6e-05,12.08414]
[1776682603542,45.13,75049.69,0.0,0.1038,6e-05,12.01585]
[1776682605669,45.13,75060.65,0.0,0.10447,6e-05,12.07369]
[1776682611598,45.14,75058.85,0.0,0.10439,6e-05,12.06665]
[1776682616634,45.14,75059.46,0.0,0.10445,6e-05,12.0718]
[1776682620697,45.15,75060.23,0.0,0.10451,6e-05,12.07703]
[1776682622682,45.15,75044.78,0.0,0.1036,6e-05,11.99771]
[1776682623345,45.15,75044.78,0.0,0.1036,6e-05,11.99771]
[1776682623690,45.15,75045.89,0.0,0.10367,6e-05,12.00371]
[1776682624423,45.15,75045.89,0.0,0.10367,6e-05,12.00371]
[1776682624696,45.15,75044.75,0.0,0.1036,6e-05,11.99803]
[1776682628605,45.15,75053.03,0.0,0.10412,6e-05,12.04257]
[1776682634013,45.16,75052.74,0.0,0.10413,6e-05,12.04329]
[1776682638059,45.16,75045.37,0.0,0.10371,6e-05,12.00685]
[1776682638161,45.16,75040.86,0.0,0.10344,6e-05,11.98394]
[1776682642457,45.17,75038.99,0.0,0.10335,6e-05,11.97581]
[1776682642793,45.17,75039.55,0.0,0.10339,6e-05,11.97925]
[1776682644437,45.17,75039.55,0.0,0.10339,6e-05,11.97925]
[1776682644440,45.17,75039.55,0.0,0.10339,6e-05,11.97925]
[1776682644485,45.17,75038.94,0.0,0.10337,6e-05,11.97769]
[1776682649874,45.18,75039.21,0.0,0.10342,6e-05,11.98177]
[1776682653254,45.18,75038.02,0.0,0.10333,6e-05,11.97284]
[1776682653305,45.18,75038.48,0.0,0.10337,6e-05,11.97577]
[1776682658940,45.19,75037.13,0.0,0.10332,6e-05,11.97204]
[1776682663971,45.2,75036.6,0.0,0.10333,6e-05,11.97202]
[1776682669007,45.2,75037.96,0.0,0.10344,6e-05,11.98174]
[1776682675152,45.21,75037.31,0.0,0.10342,6e-05,11.98043]
[1776682680935,45.22,75034.82,0.0,0.10332,6e-05,11.97111]
[1776682681234,45.22,75034.82,0.0,0.10332,6e-05,11.97111]
[1776682681323,45.22,75034.82,0.0,0.10332,6e-05,11.97111]
[1776682681577,45.22,75034.82,0.0,0.10332,6e-05,11.97111]
[1776682681661,45.22,75034.82,0.0,0.10332,6e-05,11.97111]
[1776682681668,45.22,75023.2,0.0,0.10264,6e-05,11.91201]
[1776682682893,45.22,75023.2,0.0,0.10264,6e-05,11.91201]
[1776682683315,45.22,75023.2,0.0,0.10264,6e-05,11.91201]
[1776682683378,45.22,75023.2,0.0,0.10264,6e-05,11.91201]
[1776682683428,45.22,75022.39,0.0,0.10259,6e-05,11.90814]
[1776682685298,45.22,75022.39,0.0,0.1026,6e-05,11.90846]
[1776682685769,45.22,75022.19,0.0,0.10259,6e-05,11.90806]
[1776682689322,45.22,75022.18,0.0,0.1026,6e-05,11.90895]
[1776682689329,45.22,75022.18,0.0,0.1026,6e-05,11.90895]
[1776682691336,45.22,75022.01,0.0,0.1026,6e-05,11.9087]
[1776682691345,45.22,75022.01,0.0,0.1026,6e-05,11.9087]
[1776682693370,45.23,75020.66,0.0,0.10253,6e-05,11.90235]
[1776682693383,45.23,75020.66,0.0,0.10253,6e-05,11.90235]
[1776682697420,45.23,75020.55,0.0,0.10254,6e-05,11.90307]
[1776682697432,45.23,75020.55,0.0,0.10254,6e-05,11.90307]
[1776682699445,45.23,75020.41,0.0,0.10254,6e-05,11.90299]
[1776682699452,45.23,75020.41,0.0,0.10254,6e-05,11.90299]
[1776682703806,45.23,75018.45,0.0,0.10243,6e-05,11.89407]
[1776682703836,45.23,75019.98,0.0,0.10253,6e-05,11.90228]
[1776682703848,45.23,75019.98,0.0,0.10253,6e-05,11.90228]
[1776682703899,45.23,75019.98,0.0,0.10253,6e-05,11.90228]
[1776682704260,45.23,75019.98,0.0,0.10253,6e-05,11.90228]
[1776682705495,45.23,75005.11,0.0,0.10165,6e-05,11.82586]
[1776682707614,45.24,75005.11,0.0,0.10166,6e-05,11.82624]
[1776682707689,45.24,75005.11,0.0,0.10166,6e-05,11.82624]
[1776682707790,45.24,75009.44,0.0,0.10192,6e-05,11.84937]
[1776682709536,45.24,75009.44,0.0,0.10192,6e-05,11.84937]
[1776682709739,45.24,75009.76,0.0,0.10195,6e-05,11.85179]
[1776682711569,45.24,75009.26,0.0,0.10193,6e-05,11.8496]
[1776682711651,45.24,75010.17,0.0,0.10196,6e-05,11.85088]
[1776682713566,45.24,75010.44,0.0,0.10197,6e-05,11.85227]
[1776682713802,45.24,75010.57,0.0,0.10199,6e-05,11.85373]
[1776682715613,45.24,75009.79,0.0,0.10195,6e-05,11.85011]
[1776682715639,45.24,75009.79,0.0,0.10195,6e-05,11.85011]
[1776682715675,45.24,75010.29,0.0,0.10198,6e-05,11.8531]
[1776682717630,45.25,75010.71,0.0,0.10201,6e-05,11.85567]
[1776682717729,45.25,75011.0,0.0,0.10203,6e-05,11.85758]
[1776682721688,45.25,75012.27,0.0,0.10212,6e-05,11.86534]
[1776682721696,45.25,75012.27,0.0,0.10212,6e-05,11.86534]
[1776682723940,45.25,75014.34,0.0,0.10226,6e-05,11.87722]
[1776682724035,45.25,75014.34,0.0,0.10226,6e-05,11.87722]
[1776682725791,45.25,75020.7,0.0,0.10264,6e-05,11.91045]
[1776682725810,45.25,75020.43,0.0,0.10263,6e-05,11.90941]
[1776682725854,45.25,75020.43,0.0,0.10263,6e-05,11.90941]
[1776682727775,45.25,75020.43,0.0,0.10263,6e-05,11.90941]
[1776682728709,45.26,75020.93,0.0,0.10267,6e-05,11.91304]
[1776682729798,45.26,75020.93,0.0,0.10267,6e-05,11.91304]
[1776682729806,45.26,75020.93,0.0,0.10267,6e-05,11.91304]
[1776682730440,45.26,75021.0,0.0,0.10268,6e-05,11.91376]
[1776682731836,45.26,75021.0,0.0,0.10268,6e-05,11.91376]
[1776682732772,45.26,75021.44,0.0,0.10273,6e-05,11.91791]
[1776682733844,45.26,75021.44,0.0,0.10274,6e-05,11.91853]
[1776682733856,45.26,75021.44,0.0,0.10274,6e-05,11.91853]
[1776682737885,45.27,75021.95,0.0,0.1028,6e-05,11.92365]
[1776682737909,45.27,75021.95,0.0,0.1028,6e-05,11.92365]
[1776682741927,45.27,75021.76,0.0,0.10281,6e-05,11.92512]
[1776682741962,45.27,75021.76,0.0,0.10281,6e-05,11.92512]
[1776682742524,45.27,75021.76,0.0,0.10281,6e-05,11.92512]
[1776682743956,45.27,75021.76,0.0,0.10281,6e-05,11.92512]
[1776682744765,45.28,75022.05,0.0,0.10285,6e-05,11.92844]
[1776682749767,45.28,75022.3,0.0,0.1029,6e-05,11.93211]
[1776682750032,45.28,75023.19,0.0,0.10296,6e-05,11.9373]
[1776682750043,45.28,75023.19,0.0,0.10296,6e-05,11.9373]
[1776682750581,45.28,75023.29,0.0,0.10296,6e-05,11.93781]
[1776682752033,45.29,75030.46,0.0,0.1034,6e-05,11.97598]
[1776682752819,45.29,75029.92,0.0,0.10338,6e-05,11.97371]
[1776682756080,45.29,75027.85,0.0,0.10327,6e-05,11.96458]
[1776682756090,45.29,75027.85,0.0,0.10327,6e-05,11.96458]
[1776682756109,45.29,75027.85,0.0,0.10327,6e-05,11.96458]
[1776682758108,45.29,75027.3,0.0,0.10325,6e-05,11.96284]
[1776682758158,45.29,75027.3,0.0,0.10325,6e-05,11.96284]
[1776682758638,45.3,75026.9,0.0,0.10323,6e-05,11.96134]
[1776682763672,45.3,75023.26,0.0,0.10305,6e-05,11.94539]
[1776682768707,45.31,75024.62,0.0,0.10317,6e-05,11.95523]
[1776682773743,45.31,75025.99,0.0,0.10324,6e-05,11.96059]
[1776682778777,45.32,75025.24,0.0,0.10322,6e-05,11.95875]
[1776682783812,45.32,75024.68,0.0,0.10321,6e-05,11.95787]
[1776682788847,45.33,75025.59,0.0,0.10329,6e-05,11.96457]
[1776682792927,45.33,75026.21,0.0,0.10335,6e-05,11.96979]
[1776682793884,45.33,75027.54,0.0,0.10344,6e-05,11.97715]
[1776682800890,45.34,75033.51,0.0,0.10382,6e-05,12.0099]
[1776682805908,45.34,75031.35,0.0,0.10372,6e-05,12.00134]
[1776682809998,45.35,75041.42,0.0,0.10435,6e-05,12.05553]
[1776682811195,45.35,75042.97,0.0,0.10444,6e-05,12.06392]
[1776682812380,45.35,75045.08,0.0,0.10458,6e-05,12.07553]
[1776682812389,45.35,75045.08,0.0,0.10458,6e-05,12.07553]
[1776682812410,45.35,75045.08,0.0,0.10458,6e-05,12.07553]
[1776682812479,45.35,75045.08,0.0,0.10458,6e-05,12.07553]
[1776682812580,45.35,75049.62,0.0,0.10485,6e-05,12.09906]
[1776682814895,45.35,75049.62,0.0,0.10485,6e-05,12.09938]
[1776682814973,45.35,75042.21,0.0,0.10441,6e-05,12.06126]
[1776682815149,45.35,75041.77,0.0,0.10439,6e-05,12.0593]
[1776682816835,45.35,75041.77,0.0,0.10439,6e-05,12.0593]
[1776682817896,45.36,75042.49,0.0,0.10445,6e-05,12.06408]
[1776682820879,45.36,75043.43,0.0,0.10451,6e-05,12.06964]
[1776682820890,45.36,75043.43,0.0,0.10451,6e-05,12.06964]
[1776682820908,45.36,75043.43,0.0,0.10451,6e-05,12.06999]
[1776682820993,45.36,75043.43,0.0,0.10451,6e-05,12.06999]
[1776682822918,45.36,75043.43,0.0,0.10451,6e-05,12.06999]
[1776682823907,45.36,75045.43,0.0,0.10465,6e-05,12.08141]
[1776682826982,45.36,75047.06,0.0,0.10476,6e-05,12.09091]
[1776682827033,45.36,75047.06,0.0,0.10476,6e-05,12.09091]
[1776682827833,45.36,75047.69,0.0,0.1048,6e-05,12.09452]
[1776682828928,45.36,75047.69,0.0,0.1048,6e-05,12.09452]
[1776682829935,45.37,75047.8,0.0,0.10481,6e-05,12.09578]
[1776682831003,45.37,75048.28,0.0,0.10484,6e-05,12.09827]
[1776682831015,45.37,75048.28,0.0,0.10484,6e-05,12.09827]
[1776682831159,45.37,75048.28,0.0,0.10482,6e-05,12.09478]
[1776682833025,45.37,75049.12,0.0,0.10487,6e-05,12.09948]
[1776682833870,45.37,75050.93,0.0,0.10499,6e-05,12.10955]
[1776682836012,45.37,75053.47,0.0,0.10515,6e-05,12.12306]
[1776682836019,45.37,75053.47,0.0,0.10515,6e-05,12.12306]
[1776682836245,45.37,75053.47,0.0,0.10515,6e-05,12.12306]
[1776682836329,45.37,75041.0,0.0,0.1044,6e-05,12.05877]
[1776682837070,45.37,75041.0,0.0,0.1044,6e-05,12.05877]
[1776682837830,45.37,75039.7,0.0,0.10433,6e-05,12.0525]
[1776682839119,45.37,75041.1,0.0,0.10442,6e-05,12.05989]
[1776682839134,45.37,75041.1,0.0,0.10442,6e-05,12.05989]
[1776682839212,45.37,75041.1,0.0,0.10442,6e-05,12.05989]
[1776682841120,45.37,75041.81,0.0,0.10446,6e-05,12.0637]
[1776682841775,45.37,75042.3,0.0,0.10449,6e-05,12.06651]
[1776682842936,45.37,75031.63,0.0,0.10386,6e-05,12.01144]
[1776682843122,45.37,75031.63,0.0,0.10386,6e-05,12.01144]
[1776682843134,45.37,75031.63,0.0,0.10386,6e-05,12.01144]
[1776682843214,45.37,75031.63,0.0,0.10386,6e-05,12.01144]
[1776682843263,45.37,75030.32,0.0,0.10378,6e-05,12.00467]
[1776682847164,45.37,75033.44,0.0,0.10397,6e-05,12.02147]
[1776682847195,45.37,75033.44,0.0,0.10397,6e-05,12.02147]
[1776682847439,45.37,75033.44,0.0,0.10397,6e-05,12.02147]
[1776682847540,45.37,75028.63,0.0,0.10369,6e-05,11.99687]
[1776682849213,45.38,75028.63,0.0,0.10369,6e-05,11.99707]
[1776682849839,45.38,75026.31,0.0,0.10356,6e-05,11.98558]
[1776682853262,45.38,75025.73,0.0,0.10353,6e-05,11.98332]
[1776682853298,45.38,75025.73,0.0,0.10353,6e-05,11.98332]
[1776682853303,45.38,75025.73,0.0,0.10353,6e-05,11.98332]
[1776682855020,45.38,75025.6,0.0,0.10353,6e-05,11.9829]
[1776682855208,45.38,75025.6,0.0,0.10353,6e-05,11.9829]
[1776682855832,45.38,75013.34,0.0,0.1028,6e-05,11.92014]
[1776682858256,45.38,75013.91,0.0,0.10284,6e-05,11.92342]
[1776682859762,45.38,75015.05,0.0,0.10291,6e-05,11.92963]
[1776682861633,45.38,75019.97,0.0,0.10322,6e-05,11.95599]
[1776682863926,45.38,75019.97,0.0,0.10322,6e-05,11.95629]
[1776682864001,45.39,74995.8,0.0,0.1018,6e-05,11.8325]
[1776682864231,45.39,74995.8,0.0,0.1018,6e-05,11.8325]
[1776682864982,45.39,74983.82,0.0,0.1011,6e-05,11.77148]
[1776682865443,45.39,74983.82,0.0,0.1011,6e-05,11.77148]
[1776682865449,45.39,74983.82,0.0,0.1011,6e-05,11.77148]
[1776682865513,45.39,74983.82,0.0,0.1011,6e-05,11.77148]
[1776682865599,45.39,74983.22,0.0,0.10107,6e-05,11.7684]
[1776682870099,45.39,74977.14,0.0,0.10074,6e-05,11.7394]
[1776682870187,45.39,74977.14,0.0,0.10074,6e-05,11.7394]
[1776682870945,45.39,74977.14,0.0,0.10074,6e-05,11.7394]
[1776682870431,45.39,74976.12,0.0,0.10068,6e-05,11.73473]
[1776682875147,45.4,74974.96,0.0,0.10064,6e-05,11.73107]
[1776682875607,45.4,74974.96,0.0,0.10064,6e-05,11.73107]
[1776682875616,45.4,74974.96,0.0,0.10064,6e-05,11.73107]
[1776682875686,45.4,74974.96,0.0,0.10064,6e-05,11.73107]
[1776682875708,45.4,74974.56,0.0,0.10063,6e-05,11.73012]
[1776682877681,45.4,74974.56,0.0,0.10063,6e-05,11.73012]
[1776682877701,45.4,74974.56,0.0,0.10063,6e-05,11.73012]
[1776682877757,45.4,74974.56,0.0,0.10063,6e-05,11.73012]
[1776682877763,45.4,74974.45,0.0,0.10064,6e-05,11.73065]
[1776682879614,45.4,74970.49,0.0,0.10041,6e-05,11.71039]
[1776682879744,45.4,74970.49,0.0,0.10041,6e-05,11.71039]
[1776682879751,45.4,74970.49,0.0,0.10041,6e-05,11.71039]
[1776682879898,45.4,74970.49,0.0,0.10041,6e-05,11.71039]
[1776682879935,45.41,74970.49,0.0,0.10042,6e-05,11.71151]
[1776682881630,45.41,74970.49,0.0,0.10042,6e-05,11.71151]
[1776682881637,45.41,74970.49,0.0,0.10042,6e-05,11.71151]
[1776682881695,45.41,74970.49,0.0,0.10042,6e-05,11.71151]
[1776682881713,45.41,74970.49,0.0,0.10042,6e-05,11.71151]
[1776682881844,45.41,74970.49,0.0,0.10042,6e-05,11.71151]
[1776682881959,45.41,74970.87,0.0,0.10046,6e-05,11.71458]
[1776682884417,45.41,74968.88,0.0,0.10035,6e-05,11.70557]
[1776682884531,45.41,74968.88,0.0,0.10035,6e-05,11.70557]
[1776682884659,45.41,74984.13,0.0,0.10124,6e-05,11.78366]
[1776682885608,45.41,74984.13,0.0,0.10124,6e-05,11.78366]
[1776682885695,45.41,74985.27,0.0,0.10132,6e-05,11.79009]
[1776682887684,45.41,74985.27,0.0,0.10132,6e-05,11.79057]
[1776682887774,45.41,74985.27,0.0,0.10132,6e-05,11.79057]
[1776682887947,45.42,74985.9,0.0,0.10137,6e-05,11.79474]
[1776682889707,45.42,74988.51,0.0,0.10153,6e-05,11.8086]
[1776682889714,45.42,74988.51,0.0,0.10153,6e-05,11.8086]
[1776682889830,45.42,74988.51,0.0,0.10153,6e-05,11.8086]
[1776682889931,45.42,74988.77,0.0,0.10155,6e-05,11.81039]
[1776682891672,45.42,74988.38,0.0,0.10153,6e-05,11.80884]
[1776682891681,45.42,74988.38,0.0,0.10153,6e-05,11.80884]
[1776682891694,45.42,74988.38,0.0,0.10153,6e-05,11.80884]
[1776682891720,45.42,74988.38,0.0,0.10153,6e-05,11.80884]
[1776682891916,45.42,74987.44,0.0,0.10146,6e-05,11.80067]
[1776682893712,45.42,74987.44,0.0,0.10146,6e-05,11.80067]
[1776682893835,45.42,74987.44,0.0,0.10146,6e-05,11.80067]
[1776682895717,45.42,74985.35,0.0,0.10134,6e-05,11.79091]
[1776682895787,45.42,74985.35,0.0,0.10134,6e-05,11.79091]
[1776682897754,45.42,74986.19,0.0,0.10141,6e-05,11.79619]
[1776682897860,45.42,74986.19,0.0,0.10141,6e-05,11.79619]
[1776682898447,45.43,74986.39,0.0,0.10143,6e-05,11.79817]
[1776682898458,45.43,74986.39,0.0,0.10143,6e-05,11.79817]
[1776682898506,45.43,74986.39,0.0,0.10143,6e-05,11.79817]
[1776682898629,45.43,74986.39,0.0,0.10143,6e-05,11.79817]
[1776682899778,45.43,74986.39,0.0,0.10143,6e-05,11.79817]
[1776682904865,45.43,74993.02,0.0,0.10184,6e-05,11.83442]
[1776682905835,45.43,74993.21,0.0,0.10187,6e-05,11.83626]
[1776682905922,45.43,74993.21,0.0,0.10187,6e-05,11.83626]
[1776682905934,45.43,74993.21,0.0,0.10187,6e-05,11.83626]
[1776682906006,45.43,74993.21,0.0,0.10187,6e-05,11.83626]
[1776682907873,45.43,74997.97,0.0,0.10215,6e-05,11.86114]
[1776682908056,45.44,74998.21,0.0,0.10217,6e-05,11.86318]
[1776682908179,45.44,74998.21,0.0,0.10217,6e-05,11.86318]
[1776682908709,45.44,74998.21,0.0,0.10217,6e-05,11.86318]
[1776682909879,45.44,74998.21,0.0,0.10217,6e-05,11.86318]
[1776682909942,45.44,74998.21,0.0,0.10217,6e-05,11.86318]
[1776682909973,45.44,74998.82,0.0,0.10222,6e-05,11.86712]
[1776682911924,45.44,74998.82,0.0,0.10222,6e-05,11.86712]
[1776682912009,45.44,75001.06,0.0,0.10236,6e-05,11.87941]
[1776682912974,45.44,75001.06,0.0,0.10236,6e-05,11.87941]
[1776682913980,45.44,75002.42,0.0,0.10245,6e-05,11.88677]
[1776682914205,45.44,75002.42,0.0,0.10245,6e-05,11.88713]
[1776682914210,45.44,75002.42,0.0,0.10245,6e-05,11.88713]
[1776682915980,45.44,75001.73,0.0,0.10241,6e-05,11.88393]
[1776682916769,45.44,75001.63,0.0,0.10242,6e-05,11.88412]
[1776682917965,45.44,75001.63,0.0,0.10242,6e-05,11.88412]
[1776682919007,45.45,74994.84,0.0,0.10202,6e-05,11.84993]
[1776682919781,45.45,74994.84,0.0,0.10202,6e-05,11.84993]
[1776682919795,45.45,74994.84,0.0,0.10202,6e-05,11.84993]
[1776682919989,45.45,74994.13,0.0,0.10199,6e-05,11.84667]
[1776682920295,45.45,74994.13,0.0,0.10199,6e-05,11.84667]
[1776682920320,45.45,74994.13,0.0,0.10199,6e-05,11.84667]
[1776682920397,45.45,74994.13,0.0,0.10199,6e-05,11.84667]
[1776682920798,45.45,74994.13,0.0,0.10199,6e-05,11.84667]
[1776682922115,45.45,74985.83,0.0,0.10151,6e-05,11.80487]
[1776682922193,45.45,74985.83,0.0,0.10151,6e-05,11.80487]
[1776682922812,45.45,74985.83,0.0,0.10151,6e-05,11.80535]
[1776682924079,45.45,74989.79,0.0,0.10175,6e-05,11.82612]
[1776682924097,45.45,74989.79,0.0,0.10175,6e-05,11.82612]
[1776682924145,45.45,74989.79,0.0,0.10175,6e-05,11.82612]
[1776682924834,45.45,74989.79,0.0,0.10175,6e-05,11.82612]
[1776682924858,45.45,74989.79,0.0,0.10175,6e-05,11.82612]
[1776682924910,45.45,74989.79,0.0,0.10175,6e-05,11.82612]
[1776682924972,45.45,74991.7,0.0,0.10187,6e-05,11.83638]
[1776682926064,45.45,74997.87,0.0,0.10224,6e-05,11.86849]
[1776682926155,45.45,74997.87,0.0,0.10224,6e-05,11.86849]
[1776682926839,45.45,74997.78,0.0,0.10224,6e-05,11.86845]
[1776682928118,45.45,75001.45,0.0,0.10246,6e-05,11.88768]
[1776682928126,45.45,75001.45,0.0,0.10246,6e-05,11.88768]
[1776682928219,45.45,75001.45,0.0,0.10246,6e-05,11.88768]
[1776682928226,45.45,75001.45,0.0,0.10246,6e-05,11.88768]
[1776682928235,45.45,75001.45,0.0,0.10246,6e-05,11.88768]
[1776682928858,45.46,75001.45,0.0,0.10246,6e-05,11.88804]
[1776682931521,45.46,75001.65,0.0,0.10248,6e-05,11.88977]
[1776682932148,45.46,75001.65,0.0,0.10249,6e-05,11.89012]
[1776682932823,45.46,75001.65,0.0,0.10249,6e-05,11.89012]
[1776682933246,45.46,75001.88,0.0,0.1025,6e-05,11.89144]
[1776682934151,45.46,75000.41,0.0,0.10242,6e-05,11.88402]
[1776682939191,45.46,75002.92,0.0,0.10258,6e-05,11.89786]
[1776682940051,45.46,75002.92,0.0,0.10258,6e-05,11.89786]
[1776682945247,45.46,75006.63,0.0,0.1028,6e-05,11.9176]
[1776682947047,45.46,75006.42,0.0,0.10279,6e-05,11.91661]
[1776682948354,45.46,75010.63,0.0,0.10304,6e-05,11.93845]
[1776682951083,45.46,75026.08,0.0,0.10394,6e-05,12.01438]
[1776682952464,45.46,75025.86,0.0,0.10392,6e-05,12.0132]
[1776682953030,45.46,75029.78,0.0,0.10416,6e-05,12.03337]
[1776682954154,45.46,75034.82,0.0,0.10446,6e-05,12.0593]
[1776682954265,45.46,75034.82,0.0,0.10446,6e-05,12.0593]
[1776682956053,45.46,75045.32,0.0,0.10509,6e-05,12.11364]
[1776682960619,45.46,75045.8,0.0,0.10512,6e-05,12.1164]
[1776682960775,45.46,75045.8,0.0,0.10512,6e-05,12.1164]
[1776682960797,45.46,75045.8,0.0,0.10512,6e-05,12.1164]
[1776682961087,45.46,75062.83,0.0,0.10615,6e-05,12.20473]
[1776682963921,45.46,75064.4,0.0,0.10625,6e-05,12.21324]
[1776682964674,45.46,75064.24,0.0,0.10624,6e-05,12.21258]
[1776682968644,45.47,75068.45,0.0,0.1065,6e-05,12.23513]
[1776682969076,45.47,75068.45,0.0,0.1065,6e-05,12.23513]
[1776682969728,45.47,75069.42,0.0,0.10656,6e-05,12.24031]
[1776682970638,45.47,75072.78,0.0,0.10677,6e-05,12.25777]
[1776682973666,45.47,75082.79,0.0,0.10738,6e-05,12.31011]
[1776682977901,45.47,75083.97,0.0,0.10745,6e-05,12.31633]
[1776682978683,45.47,75082.15,0.0,0.10734,6e-05,12.30687]
[1776682984248,45.47,75081.7,0.0,0.10731,6e-05,12.30462]
[1776682987977,45.47,75084.12,0.0,0.10746,6e-05,12.31725]
[1776682989702,45.47,75084.25,0.0,0.10747,6e-05,12.31794]
[1776682990161,45.47,75084.25,0.0,0.10747,6e-05,12.31794]
[1776682990867,45.47,75084.25,0.0,0.10747,6e-05,12.31794]
[1776682991113,45.47,75069.96,0.0,0.10659,6e-05,12.24306]
[1776682992849,45.47,75069.96,0.0,0.10659,6e-05,12.24306]
[1776682992866,45.47,75080.93,0.0,0.10726,6e-05,12.29968]
[1776682999046,45.46,75078.0,0.0,0.10706,6e-05,12.28287]
[1776683002945,45.46,75077.36,0.0,0.10701,6e-05,12.27903]
[1776683002973,45.46,75076.29,0.0,0.10694,6e-05,12.27296]
[1776683005461,45.46,75076.02,0.0,0.10692,6e-05,12.2713]
[1776683005870,45.46,75076.02,0.0,0.10692,6e-05,12.2713]
[1776683006063,45.46,75076.02,0.0,0.10692,6e-05,12.2713]
[1776683007919,45.46,75078.63,0.0,0.10708,6e-05,12.28437]
[1776683011441,45.45,75071.07,0.0,0.10657,6e-05,12.23984]
[1776683016476,45.45,75071.18,0.0,0.10656,6e-05,12.23937]
[1776683019445,45.45,75070.55,0.0,0.10652,6e-05,12.23548]
[1776683019457,45.45,75070.55,0.0,0.10652,6e-05,12.23548]
[1776683019498,45.45,75070.55,0.0,0.10652,6e-05,12.23548]
[1776683020756,45.45,75058.27,0.0,0.10577,6e-05,12.17152]
[1776683021918,45.45,75058.27,0.0,0.10577,6e-05,12.17152]
[1776683021922,45.45,75058.27,0.0,0.10577,6e-05,12.17152]
[1776683021958,45.45,75058.27,0.0,0.10577,6e-05,12.17126]
[1776683028561,45.45,75064.56,0.0,0.10614,6e-05,12.20298]
[1776683033595,45.45,75063.95,0.0,0.10609,6e-05,12.19901]
[1776683037147,45.44,75065.24,0.0,0.10617,6e-05,12.20539]
[1776683040540,45.44,75057.83,0.0,0.10571,6e-05,12.16623]
[1776683040733,45.44,75057.83,0.0,0.10571,6e-05,12.16623]
[1776683041029,45.44,75057.83,0.0,0.10571,6e-05,12.16623]
[1776683041031,45.44,75057.83,0.0,0.10571,6e-05,12.16623]
[1776683041069,45.44,75054.42,0.0,0.1055,6e-05,12.14828]
[1776683041328,45.44,75054.42,0.0,0.1055,6e-05,12.14828]
[1776683041426,45.44,75054.42,0.0,0.1055,6e-05,12.14828]
[1776683041928,45.44,75054.42,0.0,0.1055,6e-05,12.14828]
[1776683041974,45.44,75054.42,0.0,0.1055,6e-05,12.14828]
[1776683042230,45.44,75045.92,0.0,0.10499,6e-05,12.10424]
[1776683042235,45.44,75045.92,0.0,0.10499,6e-05,12.10424]
[1776683042362,45.44,75045.92,0.0,0.10499,6e-05,12.10424]
[1776683043154,45.44,75045.92,0.0,0.10499,6e-05,12.10424]
[1776683043165,45.44,75051.58,0.0,0.10533,6e-05,12.13345]
[1776683043397,45.44,75051.58,0.0,0.10533,6e-05,12.13345]
[1776683044122,45.44,75051.58,0.0,0.10533,6e-05,12.13345]
[1776683045328,45.44,75059.25,0.0,0.10579,6e-05,12.17316]
[1776683045341,45.44,75059.25,0.0,0.10579,6e-05,12.17316]
[1776683045680,45.44,75058.61,0.0,0.10575,6e-05,12.16972]
[1776683050715,45.44,75063.26,0.0,0.10602,6e-05,12.1932]
[1776683056020,45.44,75065.74,0.0,0.10617,6e-05,12.20543]
[1776683056406,45.44,75064.87,0.0,0.10611,6e-05,12.20059]
[1776683056413,45.44,75064.87,0.0,0.10611,6e-05,12.20059]
[1776683056662,45.44,75064.87,0.0,0.10611,6e-05,12.20059]
[1776683057058,45.44,75064.87,0.0,0.10611,6e-05,12.20059]
[1776683057094,45.44,75056.11,0.0,0.10558,6e-05,12.15498]
[1776683057715,45.44,75056.11,0.0,0.10558,6e-05,12.15498]
[1776683059670,45.44,75048.38,0.0,0.10511,6e-05,12.11482]
[1776683061691,45.44,75049.72,0.0,0.10519,6e-05,12.12174]
[1776683067121,45.44,75049.29,0.0,0.10517,6e-05,12.11945]
[1776683067135,45.44,75049.29,0.0,0.10517,6e-05,12.11945]
[1776683067216,45.43,75051.95,0.0,0.10531,6e-05,12.13214]
[1776683072236,45.43,75058.27,0.0,0.10569,6e-05,12.1645]
[1776683072245,45.43,75058.69,0.0,0.10568,6e-05,12.16271]
[1776683072801,45.43,75058.69,0.0,0.10568,6e-05,12.16271]
[1776683073877,45.43,75058.69,0.0,0.10568,6e-05,12.16264]
[1776683077473,45.43,75058.93,0.0,0.1057,6e-05,12.16368]
[1776683077510,45.43,75058.93,0.0,0.1057,6e-05,12.16368]
[1776683077905,45.43,75058.96,0.0,0.1057,6e-05,12.16377]
[1776683079768,45.43,75052.75,0.0,0.10532,6e-05,12.1315]
[1776683080085,45.43,75052.75,0.0,0.10532,6e-05,12.1315]
[1776683080112,45.43,75058.67,0.0,0.10567,6e-05,12.16191]
[1776683082269,45.43,75065.02,0.0,0.10605,6e-05,12.19454]
[1776683082578,45.43,75065.02,0.0,0.10605,6e-05,12.19454]
[1776683083159,45.43,75065.02,0.0,0.10605,6e-05,12.19454]
[1776683083228,45.43,75058.12,0.0,0.10563,6e-05,12.15848]
[1776683086272,45.43,75053.43,0.0,0.10534,6e-05,12.13349]
[1776683088197,45.43,75053.67,0.0,0.10536,6e-05,12.13472]
[1776683097585,45.43,75049.59,0.0,0.1051,6e-05,12.11223]
[1776683100343,45.42,75051.86,0.0,0.10522,6e-05,12.12334]
[1776683101067,45.42,75052.1,0.0,0.10524,6e-05,12.12436]
[1776683102774,45.42,75052.1,0.0,0.10524,6e-05,12.12436]
[1776683104961,45.42,75056.96,0.0,0.10552,6e-05,12.14888]
[1776683105097,45.42,75060.11,0.0,0.10571,6e-05,12.16497]
[1776683107110,45.42,75073.4,0.0,0.10651,6e-05,12.23395]
[1776683112145,45.42,75072.4,0.0,0.10646,6e-05,12.22955]
[1776683113082,45.42,75072.4,0.0,0.10646,6e-05,12.22955]
[1776683117493,45.43,75078.45,0.0,0.10684,6e-05,12.26169]
[1776683118187,45.43,75078.96,0.0,0.10687,6e-05,12.26443]
[1776683120354,45.43,75081.15,0.0,0.10701,6e-05,12.27601]
[1776683120512,45.43,75081.15,0.0,0.10701,6e-05,12.27601]
[1776683120660,45.43,75081.15,0.0,0.10701,6e-05,12.27601]
[1776683121087,45.43,75081.15,0.0,0.10701,6e-05,12.27601]
[1776683121130,45.43,75081.15,0.0,0.10701,6e-05,12.27601]
[1776683121163,45.43,75081.15,0.0,0.10701,6e-05,12.27601]
[1776683121224,45.43,75094.64,0.0,0.10783,6e-05,12.34639]
[1776683121685,45.43,75094.64,0.0,0.10783,6e-05,12.34639]
[1776683123542,45.43,75094.74,0.0,0.10784,6e-05,12.34697]
[1776683127233,45.43,75097.06,0.0,0.10798,6e-05,12.359]
[1776683127277,45.43,75096.78,0.0,0.10796,6e-05,12.3575]
[1776683129483,45.43,75100.75,0.0,0.1082,6e-05,12.37814]
[1776683129739,45.43,75100.75,0.0,0.1082,6e-05,12.37814]
[1776683130024,45.43,75100.75,0.0,0.1082,6e-05,12.37814]
[1776683132625,45.43,75100.47,0.0,0.10816,6e-05,12.37261]
[1776683133291,45.43,75100.2,0.0,0.10814,6e-05,12.37114]
[1776683134199,45.43,75100.2,0.0,0.10814,6e-05,12.37114]
[1776683136374,45.42,75097.73,0.0,0.10798,6e-05,12.35808]
[1776683136811,45.42,75097.73,0.0,0.10798,6e-05,12.35808]
[1776683138143,45.42,75097.87,0.0,0.10799,6e-05,12.35876]
[1776683138836,45.42,75102.4,0.0,0.10827,6e-05,12.38235]
[1776683141053,45.42,75108.03,0.0,0.10861,6e-05,12.41156]
[1776683141112,45.42,75109.5,0.0,0.1087,6e-05,12.41912]
[1776683142291,45.42,75109.5,0.0,0.1087,6e-05,12.41912]
[1776683143014,45.42,75117.69,0.0,0.10921,6e-05,12.46182]
[1776683143089,45.42,75123.07,0.0,0.10954,6e-05,12.48979]
[1776683148398,45.42,75124.35,0.0,0.1096,6e-05,12.49527]
[1776683153610,45.42,75127.26,0.0,0.10977,6e-05,12.50957]
[1776683153636,45.42,75127.26,0.0,0.10977,6e-05,12.50957]
[1776683153737,45.42,75126.99,0.0,0.10975,6e-05,12.50791]
[1776683154962,45.42,75126.99,0.0,0.10975,6e-05,12.50791]
[1776683156835,45.42,75113.71,0.0,0.10892,6e-05,12.43771]
[1776683157054,45.42,75113.71,0.0,0.10892,6e-05,12.43771]
[1776683162504,45.41,75107.44,0.0,0.10853,6e-05,12.40429]
[1776683165360,45.41,75109.48,0.0,0.10865,6e-05,12.41487]
[1776683169462,45.41,75110.33,0.0,0.1087,6e-05,12.41891]
[1776683169481,45.41,75110.33,0.0,0.1087,6e-05,12.41891]
[1776683172672,45.41,75113.53,0.0,0.10889,6e-05,12.43526]
[1776683175036,45.41,75113.08,0.0,0.10886,6e-05,12.43266]
[1776683175754,45.41,75112.93,0.0,0.10885,6e-05,12.43162]
[1776683176608,45.41,75112.93,0.0,0.10885,6e-05,12.43162]
[1776683181113,45.41,75114.76,0.0,0.10895,6e-05,12.44048]
[1776683181197,45.41,75114.76,0.0,0.10895,6e-05,12.44048]
[1776683181734,45.41,75113.44,0.0,0.10887,6e-05,12.43342]
[1776683185664,45.41,75110.96,0.0,0.10871,6e-05,12.42005]
[1776683185816,45.41,75110.96,0.0,0.10871,6e-05,12.42005]
[1776683186239,45.41,75110.96,0.0,0.10871,6e-05,12.42005]
[1776683186240,45.41,75103.58,0.0,0.10826,6e-05,12.38135]
[1776683186929,45.41,75085.22,0.0,0.10713,6e-05,12.28543]
[1776683189469,45.41,75085.91,0.0,0.10717,6e-05,12.28873]
[1776683194470,45.4,75087.57,0.0,0.10723,6e-05,12.29246]
[1776683194729,45.4,75088.0,0.0,0.10725,6e-05,12.29449]
[1776683196355,45.4,75088.0,0.0,0.10725,6e-05,12.29449]
[1776683196442,45.4,75086.86,0.0,0.10718,6e-05,12.28834]
[1776683196459,45.4,75086.86,0.0,0.10718,6e-05,12.28834]
[1776683206525,45.4,75083.45,0.0,0.10695,6e-05,12.26888]
[1776683206546,45.4,75083.45,0.0,0.10695,6e-05,12.26888]
[1776683206684,45.4,75083.45,0.0,0.10695,6e-05,12.26888]
[1776683207127,45.4,75097.07,0.0,0.10778,6e-05,12.33935]
[1776683210895,45.4,75107.86,0.0,0.10844,6e-05,12.39564]
[1776683212196,45.4,75107.86,0.0,0.10844,6e-05,12.39564]
[1776683212260,45.4,75107.86,0.0,0.10844,6e-05,12.39564]
[1776683212646,45.4,75115.59,0.0,0.10891,6e-05,12.4359]
[1776683213329,45.4,75115.5,0.0,0.10891,6e-05,12.43529]
[1776683213757,45.4,75115.5,0.0,0.10891,6e-05,12.43529]
[1776683213795,45.4,75115.5,0.0,0.10891,6e-05,12.43529]
[1776683213894,45.4,75116.33,0.0,0.10896,6e-05,12.43964]
[1776683217504,45.4,75115.59,0.0,0.10891,6e-05,12.4353]
[1776683217561,45.4,75115.59,0.0,0.10891,6e-05,12.4353]
[1776683217573,45.4,75115.59,0.0,0.10891,6e-05,12.4353]
[1776683217577,45.4,75115.59,0.0,0.10891,6e-05,12.4353]
[1776683217621,45.4,75115.59,0.0,0.10891,6e-05,12.4353]
[1776683217915,45.4,75114.83,0.0,0.10886,6e-05,12.43118]
[1776683220451,45.4,75115.66,0.0,0.1089,6e-05,12.43524]
[1776683220554,45.4,75115.66,0.0,0.1089,6e-05,12.43524]
[1776683220946,45.39,75114.74,0.0,0.10885,6e-05,12.43028]
[1776683223874,45.39,75109.58,0.0,0.10852,6e-05,12.40274]
[1776683223927,45.39,75109.58,0.0,0.10852,6e-05,12.40274]
[1776683224000,45.39,75109.58,0.0,0.10852,6e-05,12.40274]
[1776683224029,45.39,75108.64,0.0,0.10846,6e-05,12.39744]
[1776683230000,45.39,75112.93,0.0,0.1087,6e-05,12.41759]
[1776683231954,45.39,75114.68,0.0,0.1088,6e-05,12.42634]
[1776683232415,45.38,75115.53,0.0,0.10884,6e-05,12.42994]
[1776683233982,45.38,75115.51,0.0,0.10883,6e-05,12.42941]
[1776683233998,45.38,75115.51,0.0,0.10883,6e-05,12.42941]
[1776683236013,45.38,75113.47,0.0,0.1087,6e-05,12.41788]
[1776683236017,45.38,75113.47,0.0,0.1087,6e-05,12.41788]
[1776683236032,45.38,75113.47,0.0,0.1087,6e-05,12.41788]
[1776683238024,45.38,75120.09,0.0,0.1091,6e-05,12.45214]
[1776683238032,45.38,75120.09,0.0,0.1091,6e-05,12.45214]
[1776683238119,45.38,75120.09,0.0,0.1091,6e-05,12.45214]
[1776683238124,45.38,75122.35,0.0,0.10924,6e-05,12.4638]
[1776683240024,45.38,75122.35,0.0,0.10924,6e-05,12.46362]
[1776683240125,45.38,75122.89,0.0,0.10927,6e-05,12.46626]
[1776683242313,45.38,75122.89,0.0,0.10927,6e-05,12.46607]
[1776683248129,45.38,75118.18,0.0,0.10896,6e-05,12.43992]
[1776683253163,45.37,75122.44,0.0,0.10918,6e-05,12.45744]
[1776683258199,45.37,75118.18,0.0,0.1089,6e-05,12.43375]
[1776683263237,45.37,75120.25,0.0,0.10902,6e-05,12.44369]
[1776683265566,45.37,75120.01,0.0,0.109,6e-05,12.44206]
[1776683265731,45.37,75120.01,0.0,0.109,6e-05,12.44206]
[1776683266568,45.37,75120.18,0.0,0.10901,6e-05,12.44277]
[1776683266790,45.37,75120.18,0.0,0.10901,6e-05,12.44277]
[1776683267349,45.37,75120.18,0.0,0.10901,6e-05,12.44277]
[1776683268367,45.37,75122.77,0.0,0.10916,6e-05,12.45588]
[1776683268875,45.37,75126.39,0.0,0.10938,6e-05,12.47469]
[1776683270391,45.36,75126.39,0.0,0.10938,6e-05,12.47449]
[1776683272408,45.36,75145.7,0.0,0.11057,6e-05,12.57518]
[1776683272665,45.36,75145.7,0.0,0.11057,6e-05,12.57518]
[1776683272900,45.36,75145.7,0.0,0.11057,6e-05,12.57518]
[1776683272990,45.36,75145.7,0.0,0.11057,6e-05,12.57518]
[1776683273026,45.36,75145.7,0.0,0.11057,6e-05,12.57518]
[1776683273185,45.36,75145.7,0.0,0.11057,6e-05,12.57518]
[1776683273392,45.36,75163.09,0.0,0.11166,6e-05,12.66673]
[1776683273788,45.36,75163.09,0.0,0.11166,6e-05,12.66673]
[1776683274671,45.36,75166.34,0.0,0.11186,6e-05,12.68351]
[1776683274684,45.36,75166.34,0.0,0.11186,6e-05,12.68351]
[1776683274728,45.36,75166.34,0.0,0.11186,6e-05,12.68351]
[1776683274737,45.36,75166.34,0.0,0.11186,6e-05,12.68351]
[1776683274740,45.36,75166.34,0.0,0.11186,6e-05,12.68351]
[1776683275557,45.36,75166.45,0.0,0.11187,6e-05,12.68382]
[1776683280750,45.36,75168.01,0.0,0.11195,6e-05,12.69062]
[1776683282239,45.36,75168.25,0.0,0.11196,6e-05,12.6916]
[1776683287409,45.35,75180.48,0.0,0.11271,6e-05,12.75434]
[1776683292444,45.35,75182.44,0.0,0.11281,6e-05,12.76318]
[1776683299493,45.35,75185.19,0.0,0.11296,6e-05,12.77571]
[1776683304527,45.34,75186.16,0.0,0.11301,6e-05,12.77951]
[1776683309562,45.34,75188.63,0.0,0.11315,6e-05,12.79127]
[1776683315308,45.34,75189.71,0.0,0.11317,6e-05,12.79202]
[1776683321451,45.33,75191.88,0.0,0.11329,6e-05,12.80204]
[1776683323007,45.33,75192.08,0.0,0.1133,6e-05,12.8022]
[1776683323964,45.33,75189.1,0.0,0.1131,6e-05,12.78613]
[1776683324990,45.33,75189.65,0.0,0.11313,6e-05,12.78877]
[1776683331390,45.32,75189.66,0.0,0.11311,6e-05,12.78678]
[1776683337759,45.32,75191.14,0.0,0.11319,6e-05,12.79313]
[1776683342834,45.32,75191.77,0.0,0.11321,6e-05,12.7955]
[1776683349957,45.32,75192.75,0.0,0.11326,6e-05,12.79974]
[1776683355885,45.31,75194.45,0.0,0.11334,6e-05,12.80631]
[1776683359130,45.31,75197.79,0.0,0.11355,6e-05,12.82347]
[1776683364948,45.31,75197.5,0.0,0.1135,6e-05,12.81992]
[1776683366070,45.31,75197.5,0.0,0.1135,6e-05,12.81992]
[1776683371670,45.3,75190.44,0.0,0.11303,6e-05,12.78073]
[1776683372200,45.3,75190.44,0.0,0.11303,6e-05,12.78073]
[1776683372924,45.3,75187.16,0.0,0.11279,6e-05,12.75918]
[1776683373058,45.3,75187.16,0.0,0.11279,6e-05,12.75918]
[1776683373541,45.3,75187.16,0.0,0.11279,6e-05,12.75918]
[1776683373658,45.3,75189.76,0.0,0.11295,6e-05,12.77264]
[1776683379045,45.29,75188.69,0.0,0.11286,6e-05,12.76499]
[1776683379885,45.29,75188.69,0.0,0.11286,6e-05,12.76499]
[1776683379962,45.29,75188.69,0.0,0.11286,6e-05,12.76499]
[1776683380061,45.29,75182.26,0.0,0.11245,6e-05,12.73061]
[1776683383805,45.29,75173.56,0.0,0.11189,6e-05,12.68368]
[1776683384081,45.29,75173.19,0.0,0.11186,6e-05,12.68146]
[1776683389117,45.29,75177.44,0.0,0.11211,6e-05,12.70246]
[1776683394156,45.28,75175.59,0.0,0.11198,6e-05,12.69123]
[1776683395735,45.28,75174.97,0.0,0.11193,6e-05,12.68767]
[1776683395792,45.28,75174.97,0.0,0.11193,6e-05,12.68767]
[1776683395894,45.28,75174.97,0.0,0.11193,6e-05,12.68767]
[1776683397915,45.28,75174.29,0.0,0.11188,6e-05,12.68353]
[1776683398943,45.28,75173.94,0.0,0.11186,6e-05,12.68141]
[1776683399923,45.28,75173.94,0.0,0.11186,6e-05,12.68115]
[1776683404944,45.28,75168.36,0.0,0.11149,6e-05,12.6502]
[1776683409581,45.27,75169.92,0.0,0.11156,6e-05,12.65665]
[1776683419339,45.27,75177.29,0.0,0.11199,6e-05,12.69275]
[1776683424496,45.27,75180.0,0.0,0.11215,6e-05,12.70639]
[1776683424578,45.26,75167.39,0.0,0.11135,6e-05,12.63932]
[1776683425114,45.26,75167.39,0.0,0.11135,6e-05,12.63932]
[1776683425378,45.26,75150.52,0.0,0.1103,6e-05,12.55038]
[1776683426010,45.26,75150.52,0.0,0.1103,6e-05,12.55038]
[1776683426107,45.26,75150.52,0.0,0.1103,6e-05,12.55038]
[1776683426394,45.26,75134.25,0.0,0.10927,6e-05,12.46405]
[1776683428185,45.26,75134.25,0.0,0.10927,6e-05,12.46385]
[1776683428572,45.26,75134.25,0.0,0.10927,6e-05,12.46385]
[1776683428589,45.26,75139.67,0.0,0.10961,6e-05,12.49225]
[1776683434262,45.26,75142.8,0.0,0.10976,6e-05,12.50341]
[1776683434396,45.26,75142.8,0.0,0.10976,6e-05,12.50341]
[1776683436294,45.26,75141.74,0.0,0.10969,6e-05,12.49759]
[1776683436304,45.26,75141.74,0.0,0.10969,6e-05,12.49759]
[1776683441357,45.26,75141.68,0.0,0.10968,6e-05,12.49683]
[1776683442347,45.26,75141.78,0.0,0.10968,6e-05,12.49715]
[1776683447531,45.25,75142.7,0.0,0.10973,6e-05,12.50139]
[1776683449260,45.25,75143.08,0.0,0.10975,6e-05,12.50328]
[1776683450740,45.25,75153.06,0.0,0.11037,6e-05,12.55558]
[1776683455900,45.25,75152.02,0.0,0.1103,6e-05,12.54956]
[1776683461644,45.25,75149.99,0.0,0.11016,6e-05,12.53739]
[1776683461713,45.25,75149.99,0.0,0.11016,6e-05,12.53739]
[1776683462031,45.25,75149.99,0.0,0.11016,6e-05,12.53739]
[1776683462656,45.25,75149.99,0.0,0.11016,6e-05,12.53739]
[1776683463640,45.25,75133.19,0.0,0.10911,6e-05,12.44869]
[1776683464693,45.25,75133.19,0.0,0.10911,6e-05,12.44869]
[1776683465658,45.25,75131.85,0.0,0.10902,6e-05,12.44153]
[1776683466252,45.25,75131.85,0.0,0.10902,6e-05,12.44153]
[1776683470732,45.25,75132.79,0.0,0.10908,6e-05,12.44615]
[1776683476722,45.25,75133.98,0.0,0.10915,6e-05,12.45211]
[1776683482220,45.24,75126.3,0.0,0.10866,6e-05,12.41058]
[1776683487539,45.24,75115.72,0.0,0.10799,6e-05,12.35414]
[1776683492847,45.24,75112.54,0.0,0.10775,6e-05,12.33231]
[1776683493744,45.24,75112.54,0.0,0.10775,6e-05,12.33231]
[1776683494712,45.24,75112.54,0.0,0.10775,6e-05,12.33231]
[1776683493854,45.24,75111.1,0.0,0.10766,6e-05,12.32461]
[1776683494861,45.24,75111.15,0.0,0.10766,6e-05,12.32473]
[1776683499896,45.24,75109.12,0.0,0.10753,6e-05,12.31336]
[1776683504931,45.24,75108.95,0.0,0.10751,6e-05,12.31208]
[1776683511734,45.24,75108.7,0.0,0.1075,6e-05,12.31133]
[1776683516856,45.24,75108.22,0.0,0.10749,6e-05,12.3098]
[1776683519889,45.24,75107.75,0.0,0.10746,6e-05,12.30778]
[1776683520039,45.24,75107.56,0.0,0.10745,6e-05,12.30694]
[1776683521543,45.24,75107.56,0.0,0.10745,6e-05,12.30694]
[1776683521664,45.24,75108.13,0.0,0.10749,6e-05,12.31024]
[1776683522756,45.24,75108.13,0.0,0.10749,6e-05,12.31024]
[1776683523179,45.24,75122.52,0.0,0.10838,6e-05,12.38578]
[1776683527228,45.24,75126.03,0.0,0.1086,6e-05,12.40437]
[1776683532648,45.24,75130.0,0.0,0.10885,6e-05,12.42525]
[1776683533211,45.24,75129.98,0.0,0.10884,6e-05,12.42512]
[1776683533337,45.24,75129.98,0.0,0.10884,6e-05,12.42512]
[1776683533375,45.24,75129.98,0.0,0.10884,6e-05,12.42512]
[1776683535420,45.24,75130.85,0.0,0.1089,6e-05,12.42968]
[1776683535477,45.24,75136.93,0.0,0.10928,6e-05,12.4616]
[1776683537408,45.24,75136.93,0.0,0.10927,6e-05,12.46155]
[1776683543643,45.24,75134.04,0.0,0.10909,6e-05,12.44608]
[1776683543648,45.24,75134.15,0.0,0.1091,6e-05,12.44655]
[1776683543886,45.24,75134.15,0.0,0.1091,6e-05,12.44655]
[1776683543977,45.24,75134.15,0.0,0.1091,6e-05,12.44655]
[1776683544212,45.24,75134.15,0.0,0.1091,6e-05,12.44655]
[1776683545511,45.24,75134.15,0.0,0.1091,6e-05,12.44655]
[1776683545610,45.24,75130.73,0.0,0.10888,6e-05,12.42849]
[1776683550394,45.24,75130.7,0.0,0.10888,6e-05,12.42827]
[1776683551834,45.24,75122.74,0.0,0.10836,6e-05,12.38251]
[1776683553287,45.24,75122.74,0.0,0.10836,6e-05,12.38251]
[1776683557554,45.24,75111.71,0.0,0.10768,6e-05,12.325]
[1776683563693,45.24,75110.8,0.0,0.10763,6e-05,12.32078]
[1776683569385,45.24,75108.77,0.0,0.10751,6e-05,12.31069]
[1776683571755,45.24,75108.77,0.0,0.10751,6e-05,12.31069]
[1776683572406,45.24,75107.67,0.0,0.10745,6e-05,12.30516]
[1776683574297,45.24,75106.99,0.0,0.10741,6e-05,12.30167]
[1776683575859,45.24,75115.73,0.0,0.10795,6e-05,12.34758]
[1776683582947,45.24,75117.42,0.0,0.10805,6e-05,12.35642]
[1776683588521,45.24,75120.81,0.0,0.10826,6e-05,12.3741]
[1776683592638,45.24,75121.51,0.0,0.1083,6e-05,12.37771]
[1776683594275,45.24,75126.01,0.0,0.10858,6e-05,12.40127]
[1776683594389,45.24,75126.01,0.0,0.10858,6e-05,12.40127]
[1776683594563,45.24,75136.63,0.0,0.10924,6e-05,12.457]
[1776683598165,45.24,75139.08,0.0,0.10938,6e-05,12.46937]
[1776683598591,45.24,75137.83,0.0,0.1093,6e-05,12.46267]
[1776683601576,45.24,75138.57,0.0,0.10935,6e-05,12.46631]
[1776683602185,45.24,75138.4,0.0,0.10934,6e-05,12.46529]
[1776683607525,45.24,75137.46,0.0,0.10927,6e-05,12.4598]
[1776683615710,45.24,75141.58,0.0,0.10948,6e-05,12.47653]
[1776683616202,45.24,75141.58,0.0,0.10948,6e-05,12.47653]
[1776683620924,45.24,75143.61,0.0,0.1096,6e-05,12.48648]
[1776683623923,45.24,75146.1,0.0,0.10975,6e-05,12.49912]
[1776683624456,45.24,75146.1,0.0,0.10975,6e-05,12.49912]
[1776683624743,45.24,75146.1,0.0,0.10975,6e-05,12.49912]
[1776683626511,45.23,75147.81,0.0,0.10985,6e-05,12.5078]
[1776683631787,45.23,75143.04,0.0,0.10955,6e-05,12.48186]
[1776683636857,45.23,75148.38,0.0,0.10987,6e-05,12.50897]
[1776683638085,45.23,75148.38,0.0,0.10987,6e-05,12.50897]
[1776683638272,45.23,75148.38,0.0,0.10987,6e-05,12.50897]
[1776683638403,45.23,75148.38,0.0,0.10987,6e-05,12.50897]
[1776683638871,45.23,75151.42,0.0,0.11005,6e-05,12.52459]
[1776683643906,45.23,75155.39,0.0,0.11029,6e-05,12.54434]
[1776683646058,45.23,75155.32,0.0,0.11028,6e-05,12.54373]
[1776683646154,45.23,75155.32,0.0,0.11028,6e-05,12.54373]
[1776683646331,45.23,75157.03,0.0,0.11038,6e-05,12.55251]
[1776683651962,45.22,75165.79,0.0,0.11091,6e-05,12.59705]
[1776683656999,45.22,75171.5,0.0,0.11125,6e-05,12.62568]
[1776683662032,45.21,75177.4,0.0,0.11161,6e-05,12.65533]
[1776683667742,45.21,75182.29,0.0,0.1119,6e-05,12.67988]
[1776683673046,45.21,75189.61,0.0,0.11231,6e-05,12.71302]
[1776683674678,45.2,75188.65,0.0,0.11224,6e-05,12.70686]
[1776683680158,45.2,75182.52,0.0,0.11182,6e-05,12.67244]
[1776683685227,45.2,75178.6,0.0,0.11156,6e-05,12.65043]
[1776683685276,45.2,75176.71,0.0,0.11144,6e-05,12.64012]
[1776683688727,45.2,75174.9,0.0,0.11132,6e-05,12.6299]
[1776683688812,45.19,75174.61,0.0,0.11129,6e-05,12.62806]
[1776683693852,45.19,75176.81,0.0,0.11142,6e-05,12.63887]
[1776683700963,45.19,75178.33,0.0,0.11149,6e-05,12.64422]
[1776683701078,45.19,75178.33,0.0,0.11149,6e-05,12.64422]
[1776683701388,45.19,75178.33,0.0,0.11149,6e-05,12.64422]
[1776683701954,45.19,75178.33,0.0,0.11149,6e-05,12.64422]
[1776683701472,45.19,75190.4,0.0,0.11224,6e-05,12.70777]
[1776683702678,45.19,75190.4,0.0,0.11224,6e-05,12.70777]
[1776683702733,45.18,75205.45,0.0,0.11319,6e-05,12.78684]
[1776683703459,45.18,75205.45,0.0,0.11319,6e-05,12.78684]
[1776683703886,45.18,75212.14,0.0,0.11361,6e-05,12.82185]
[1776683705146,45.18,75212.14,0.0,0.11361,6e-05,12.82185]
[1776683705376,45.18,75213.46,0.0,0.11369,6e-05,12.8283]
[1776683706213,45.18,75213.46,0.0,0.11369,6e-05,12.8283]
[1776683711490,45.17,75216.09,0.0,0.11382,6e-05,12.83943]
[1776683714720,45.17,75215.4,0.0,0.11376,6e-05,12.83402]
[1776683714780,45.17,75215.4,0.0,0.11376,6e-05,12.83402]
[1776683715293,45.17,75214.24,0.0,0.11367,6e-05,12.82671]
[1776683718490,45.17,75207.69,0.0,0.11324,6e-05,12.79079]
[1776683719577,45.16,75208.93,0.0,0.11331,6e-05,12.79685]
[1776683720369,45.16,75210.45,0.0,0.1134,6e-05,12.80439]
[1776683720479,45.16,75210.45,0.0,0.1134,6e-05,12.80439]
[1776683720904,45.16,75210.45,0.0,0.1134,6e-05,12.80439]
[1776683720923,45.16,75210.45,0.0,0.1134,6e-05,12.80439]
[1776683721813,45.16,75227.65,0.0,0.11448,6e-05,12.89445]
[1776683727497,45.15,75223.97,0.0,0.11422,6e-05,12.87268]
[1776683732615,45.15,75223.67,0.0,0.1142,6e-05,12.87065]
[1776683735745,45.15,75223.02,0.0,0.11409,6e-05,12.86035]
[1776683735831,45.15,75232.29,0.0,0.11468,6e-05,12.90972]
[1776683741739,45.14,75235.61,0.0,0.11488,6e-05,12.92607]
[1776683747643,45.14,75240.53,0.0,0.11518,6e-05,12.95047]
[1776683750561,45.14,75242.07,0.0,0.11527,6e-05,12.95815]
[1776683755699,45.13,75242.79,0.0,0.11529,6e-05,12.9603]
[1776683756722,45.13,75242.79,0.0,0.11529,6e-05,12.9603]
[1776683759473,45.13,75236.23,0.0,0.11486,6e-05,12.92424]
[1776683759729,45.13,75236.23,0.0,0.11486,6e-05,12.92424]
[1776683760053,45.13,75236.23,0.0,0.11486,6e-05,12.92424]
[1776683760293,45.13,75236.23,0.0,0.11486,6e-05,12.92424]
[1776683760515,45.13,75236.23,0.0,0.11486,6e-05,12.92424]
[1776683760729,45.13,75236.23,0.0,0.11486,6e-05,12.92424]
[1776683760750,45.13,75225.75,0.0,0.11418,6e-05,12.86818]
[1776683762141,45.13,75224.83,0.0,0.11411,6e-05,12.86241]
[1776683762250,45.13,75224.83,0.0,0.11411,6e-05,12.86241]
[1776683762756,45.13,75224.83,0.0,0.11411,6e-05,12.86202]
[1776683765552,45.13,75224.54,0.0,0.11408,6e-05,12.85969]
[1776683766008,45.13,75224.54,0.0,0.11408,6e-05,12.85969]
[1776683766107,45.12,75224.67,0.0,0.11408,6e-05,12.85998]
[1776683766114,45.12,75224.67,0.0,0.11408,6e-05,12.85998]
[1776683766779,45.12,75223.64,0.0,0.11401,6e-05,12.8541]
[1776683770807,45.12,75235.6,0.0,0.11477,6e-05,12.91697]
[1776683775841,45.12,75239.55,0.0,0.11501,6e-05,12.93687]
[1776683779074,45.12,75244.32,0.0,0.11531,6e-05,12.96158]
[1776683779832,45.12,75244.32,0.0,0.11531,6e-05,12.96158]
[1776683783312,45.11,75247.12,0.0,0.11547,6e-05,12.97544]
[1776683783631,45.11,75247.12,0.0,0.11547,6e-05,12.97544]
[1776683783740,45.11,75247.12,0.0,0.11547,6e-05,12.97544]
[1776683788933,45.11,75256.15,0.0,0.11604,6e-05,13.02176]
[1776683789153,45.11,75256.15,0.0,0.11604,6e-05,13.02176]
[1776683789192,45.11,75256.15,0.0,0.11604,6e-05,13.02176]
[1776683789940,45.11,75256.93,0.0,0.11608,6e-05,13.02557]
[1776683790190,45.11,75256.93,0.0,0.11608,6e-05,13.02557]
[1776683790336,45.11,75256.93,0.0,0.11608,6e-05,13.02557]
[1776683790948,45.11,75258.91,0.0,0.11621,7e-05,13.0358]
[1776683791110,45.11,75258.91,0.0,0.11621,7e-05,13.0358]
[1776683792363,45.11,75259.32,0.0,0.1162,7e-05,13.03371]
[1776683797226,45.1,75259.15,0.0,0.11616,7e-05,13.03091]
[1776683797997,45.1,75260.45,0.0,0.11624,7e-05,13.03749]
[1776683803049,45.1,75268.6,0.0,0.11677,7e-05,13.0805]
[1776683808072,45.1,75269.21,0.0,0.11679,7e-05,13.08253]
[1776683810969,45.1,75269.21,0.0,0.11679,7e-05,13.08253]
[1776683811048,45.1,75269.21,0.0,0.11679,7e-05,13.08253]
[1776683811059,45.1,75264.89,0.0,0.1165,7e-05,13.05868]
[1776683811178,45.1,75264.89,0.0,0.1165,7e-05,13.05868]
[1776683812601,45.1,75260.86,0.0,0.11624,7e-05,13.0371]
[1776683815485,45.09,75258.67,0.0,0.11609,7e-05,13.02467]
[1776683816658,45.09,75260.33,0.0,0.11619,7e-05,13.03356]
[1776683818707,45.09,75262.22,0.0,0.11631,7e-05,13.04334]
[1776683820714,45.09,75262.21,0.0,0.11631,7e-05,13.04293]
[1776683820720,45.09,75262.21,0.0,0.11631,7e-05,13.04293]
[1776683821016,45.09,75262.21,0.0,0.11631,7e-05,13.04293]
[1776683821106,45.09,75259.58,0.0,0.11613,7e-05,13.02853]
[1776683821787,45.09,75259.58,0.0,0.11613,7e-05,13.02853]
[1776683824915,45.09,75243.61,0.0,0.11509,6e-05,12.94224]
[1776683830223,45.09,75245.56,0.0,0.1152,6e-05,12.95165]
[1776683834990,45.09,75235.05,0.0,0.11451,6e-05,12.89476]
[1776683838996,45.09,75235.6,0.0,0.11454,6e-05,12.89752]
[1776683839056,45.09,75240.29,0.0,0.11484,6e-05,12.92237]
[1776683844341,45.08,75239.37,0.0,0.11478,6e-05,12.91695]
[1776683852376,45.08,75237.52,0.0,0.11462,6e-05,12.90198]
[1776683862023,45.08,75236.97,0.0,0.11457,6e-05,12.89864]
[1776683862504,45.08,75224.68,0.0,0.11377,6e-05,12.8322]
[1776683868140,45.07,75219.99,0.0,0.11346,6e-05,12.80587]
[1776683872706,45.07,75220.03,0.0,0.11345,6e-05,12.8052]
[1776683872733,45.07,75220.03,0.0,0.11345,6e-05,12.8052]
[1776683872832,45.07,75220.03,0.0,0.11345,6e-05,12.8052]
[1776683872940,45.07,75220.03,0.0,0.11345,6e-05,12.8052]
[1776683873032,45.07,75220.35,0.0,0.11346,6e-05,12.80627]
[1776683873313,45.07,75220.35,0.0,0.11346,6e-05,12.80627]
[1776683874537,45.07,75204.56,0.0,0.11245,6e-05,12.72199]
[1776683876751,45.07,75204.56,0.0,0.11245,6e-05,12.72181]
[1776683877364,45.07,75201.24,0.0,0.11223,6e-05,12.70383]
[1776683877552,45.07,75201.24,0.0,0.11223,6e-05,12.70383]
[1776683883595,45.07,75201.87,0.0,0.11226,6e-05,12.70632]
[1776683888629,45.07,75199.29,0.0,0.11209,6e-05,12.69213]
[1776683894128,45.07,75199.79,0.0,0.11212,6e-05,12.69451]
[1776683895527,45.07,75200.52,0.0,0.11216,6e-05,12.69828]
[1776683896590,45.07,75199.33,0.0,0.11209,6e-05,12.69192]
[1776683897645,45.07,75199.74,0.0,0.11211,6e-05,12.69406]
[1776683899993,45.06,75209.42,0.0,0.11273,6e-05,12.7454]
[1776683905714,45.06,75210.78,0.0,0.11281,6e-05,12.75201]
[1776683906104,45.06,75211.93,0.0,0.11288,6e-05,12.7579]
[1776683909715,45.06,75213.53,0.0,0.11298,6e-05,12.76683]
[1776683909753,45.06,75213.53,0.0,0.11298,6e-05,12.76683]
[1776683914776,45.06,75213.67,0.0,0.11296,6e-05,12.7629]
[1776683915812,45.06,75213.49,0.0,0.11294,6e-05,12.76179]
[1776683915878,45.06,75213.49,0.0,0.11294,6e-05,12.76179]
[1776683915974,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683916252,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683916286,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683916827,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683917701,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683917711,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683917741,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683917858,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683917882,45.06,75213.49,0.0,0.11294,6e-05,12.76163]
[1776683917903,45.06,75212.47,0.0,0.11287,6e-05,12.7559]
[1776683923265,45.06,75210.93,0.0,0.11276,6e-05,12.74693]
[1776683923905,45.06,75210.93,0.0,0.11276,6e-05,12.74693]
[1776683927954,45.06,75210.5,0.0,0.11273,6e-05,12.74398]
[1776683928708,45.06,75211.06,0.0,0.11276,6e-05,12.74678]
[1776683928747,45.06,75211.06,0.0,0.11276,6e-05,12.74678]
[1776683928779,45.06,75211.06,0.0,0.11276,6e-05,12.74678]
[1776683929488,45.06,75211.06,0.0,0.11276,6e-05,12.7466]
[1776683932247,45.06,75208.29,0.0,0.11258,6e-05,12.73134]
[1776683932287,45.06,75208.29,0.0,0.11258,6e-05,12.73134]
[1776683932696,45.06,75208.29,0.0,0.11258,6e-05,12.73134]
[1776683937978,45.05,75208.65,0.0,0.11259,6e-05,12.73237]
[1776683943202,45.05,75211.83,0.0,0.11278,6e-05,12.74865]
[1776683943274,45.05,75212.01,0.0,0.11279,6e-05,12.74944]
[1776683944022,45.05,75212.32,0.0,0.11281,6e-05,12.75091]
[1776683944808,45.05,75212.32,0.0,0.11281,6e-05,12.75091]
[1776683945028,45.05,75219.96,0.0,0.1133,6e-05,12.7914]
[1776683945350,45.05,75219.96,0.0,0.1133,6e-05,12.7914]
[1776683946035,45.05,75219.13,0.0,0.11324,6e-05,12.78675]
[1776683949225,45.05,75212.7,0.0,0.11282,6e-05,12.7521]
[1776683949231,45.05,75212.7,0.0,0.11282,6e-05,12.7521]
[1776683950066,45.05,75212.22,0.0,0.11279,6e-05,12.74937]
[1776683950630,45.05,75212.22,0.0,0.11279,6e-05,12.74937]
[1776683950660,45.05,75212.22,0.0,0.11279,6e-05,12.74937]
[1776683950754,45.05,75212.22,0.0,0.11279,6e-05,12.74937]
[1776683956109,45.05,75211.12,0.0,0.11271,6e-05,12.74246]
[1776683958747,45.05,75210.34,0.0,0.11265,6e-05,12.73804]
[1776683959140,45.05,75221.45,0.0,0.11336,6e-05,12.79704]
[1776683959378,45.05,75221.45,0.0,0.11336,6e-05,12.79704]
[1776683959575,45.05,75221.45,0.0,0.11336,6e-05,12.79704]
[1776683960481,45.04,75221.45,0.0,0.11336,6e-05,12.7969]
[1776683961143,45.05,75227.74,0.0,0.11376,6e-05,12.83047]
[1776683961506,45.05,75227.74,0.0,0.11376,6e-05,12.83047]
[1776683961520,45.05,75227.74,0.0,0.11376,6e-05,12.83047]
[1776683962150,45.05,75227.28,0.0,0.11374,6e-05,12.82803]
[1776683968192,45.04,75226.14,0.0,0.11366,6e-05,12.82147]
[1776683973227,45.04,75224.51,0.0,0.11351,6e-05,12.80764]
[1776683974597,45.04,75224.35,0.0,0.11349,6e-05,12.80655]
[1776683974670,45.04,75224.35,0.0,0.11349,6e-05,12.80655]
[1776683975241,45.04,75225.25,0.0,0.11355,6e-05,12.81112]
[1776683981283,45.04,75225.16,0.0,0.11353,6e-05,12.80925]
[1776683986317,45.03,75224.12,0.0,0.11345,6e-05,12.80262]
[1776683990136,45.03,75223.93,0.0,0.11343,6e-05,12.80119]
[1776683990176,45.03,75223.93,0.0,0.11343,6e-05,12.80119]
[1776683990233,45.03,75223.93,0.0,0.11343,6e-05,12.80119]
[1776683990802,45.03,75224.08,0.0,0.11343,6e-05,12.80158]
[1776683992521,45.03,75224.08,0.0,0.11343,6e-05,12.80138]
[1776683992543,45.03,75224.08,0.0,0.11343,6e-05,12.80138]
[1776683992832,45.03,75224.08,0.0,0.11343,6e-05,12.80138]
[1776683994307,45.03,75223.92,0.0,0.11341,6e-05,12.80013]
[1776683995254,45.03,75223.92,0.0,0.11341,6e-05,12.80013]
[1776683994409,45.03,75223.53,0.0,0.11339,6e-05,12.79785]
[1776683996125,45.03,75223.53,0.0,0.11338,6e-05,12.79746]
[1776683998958,45.03,75223.53,0.0,0.11338,6e-05,12.79727]
[1776683999059,45.03,75223.12,0.0,0.11335,6e-05,12.7947]
[1776684002846,45.03,75222.92,0.0,0.11333,6e-05,12.79327]
[1776684004637,45.03,75208.24,0.0,0.11239,6e-05,12.71465]
[1776684005721,45.03,75208.24,0.0,0.11239,6e-05,12.71465]
[1776684006043,45.03,75208.24,0.0,0.11239,6e-05,12.71465]
[1776684006157,45.03,75206.17,0.0,0.11225,6e-05,12.70344]
[1776684006434,45.03,75206.17,0.0,0.11225,6e-05,12.70344]
[1776684006533,45.03,75190.83,0.0,0.11128,6e-05,12.62198]
[1776684009033,45.03,75191.08,0.0,0.1113,6e-05,12.62327]
[1776684009393,45.02,75191.23,0.0,0.1113,6e-05,12.6237]
[1776684009747,45.02,75191.23,0.0,0.1113,6e-05,12.6237]
[1776684010361,45.02,75188.55,0.0,0.11113,6e-05,12.60949]
[1776684011176,45.02,75188.55,0.0,0.11113,6e-05,12.60949]
[1776684015220,45.02,75184.71,0.0,0.11088,6e-05,12.58867]
[1776684015737,45.02,75184.78,0.0,0.11088,6e-05,12.58878]
[1776684016148,45.02,75184.78,0.0,0.11088,6e-05,12.58878]
[1776684016153,45.02,75183.22,0.0,0.11078,6e-05,12.58038]
[1776684019305,45.02,75174.43,0.0,0.11023,6e-05,12.53359]
[1776684022629,45.02,75170.04,0.0,0.10995,6e-05,12.51011]
[1776684022686,45.02,75170.04,0.0,0.10995,6e-05,12.51011]
[1776684022696,45.02,75170.04,0.0,0.10995,6e-05,12.51011]
[1776684023065,45.02,75170.04,0.0,0.10995,6e-05,12.51011]
[1776684023162,45.02,75160.28,0.0,0.10934,6e-05,12.45849]
[1776684023539,45.02,75160.28,0.0,0.10934,6e-05,12.45849]
[1776684025369,45.02,75159.97,0.0,0.10932,6e-05,12.45688]
[1776684031519,45.02,75158.09,0.0,0.1092,6e-05,12.44708]
[1776684031582,45.02,75158.09,0.0,0.1092,6e-05,12.44708]
[1776684031595,45.02,75158.09,0.0,0.1092,6e-05,12.44708]
[1776684031761,45.02,75158.09,0.0,0.1092,6e-05,12.44708]
[1776684031860,45.02,75158.09,0.0,0.1092,6e-05,12.44708]
[1776684036110,45.02,75150.23,0.0,0.10868,6e-05,12.4014]
[1776684037001,45.02,75143.25,0.0,0.10824,6e-05,12.36428]
[1776684043140,45.02,75133.36,0.0,0.10762,6e-05,12.31168]
[1776684049763,45.02,75131.65,0.0,0.10751,6e-05,12.30194]
[1776684054797,45.02,75124.41,0.0,0.10706,6e-05,12.26341]
[1776684055942,45.02,75124.41,0.0,0.10706,6e-05,12.26341]
[1776684056029,45.02,75118.78,0.0,0.10671,6e-05,12.23379]
[1776684057051,45.02,75118.78,0.0,0.10671,6e-05,12.23379]
[1776684057130,45.02,75118.68,0.0,0.1067,6e-05,12.23322]
[1776684057528,45.02,75118.68,0.0,0.1067,6e-05,12.23322]
[1776684057808,45.02,75118.68,0.0,0.1067,6e-05,12.23322]
[1776684057846,45.02,75107.48,0.0,0.10601,6e-05,12.1745]
[1776684059620,45.02,75107.48,0.0,0.10601,6e-05,12.17449]
[1776684060884,45.02,75099.47,0.0,0.10552,6e-05,12.13238]
[1776684061021,45.02,75099.47,0.0,0.10552,6e-05,12.13238]
[1776684061750,45.02,75090.57,0.0,0.10498,6e-05,12.08574]
[1776684061834,45.02,75090.57,0.0,0.10498,6e-05,12.08574]
[1776684062628,45.01,75090.57,0.0,0.10498,6e-05,12.08561]
[1776684063235,45.01,75073.62,0.0,0.10395,6e-05,11.99717]
[1776684066437,45.02,75069.25,0.0,0.10369,6e-05,11.97459]
[1776684066493,45.02,75069.25,0.0,0.10369,6e-05,11.97459]
[1776684067855,45.02,75068.62,0.0,0.10365,6e-05,11.97141]
[1776684067937,45.02,75068.62,0.0,0.10365,6e-05,11.97141]
[1776684069997,45.02,75065.91,0.0,0.10349,6e-05,11.95749]
[1776684070367,45.02,75064.69,0.0,0.10342,6e-05,11.95135]
[1776684071461,45.02,75064.69,0.0,0.10342,6e-05,11.95135]
[1776684071471,45.02,75064.69,0.0,0.10342,6e-05,11.95135]
[1776684072188,45.02,75058.61,0.0,0.10306,6e-05,11.91997]
[1776684072425,45.02,75058.61,0.0,0.10306,6e-05,11.91997]
[1776684073166,45.02,75058.59,0.0,0.10306,6e-05,11.92002]
[1776684074972,45.02,75058.59,0.0,0.10306,6e-05,11.92002]
[1776684075016,45.02,75059.23,0.0,0.1031,6e-05,11.92349]
[1776684080983,45.02,75059.57,0.0,0.10313,6e-05,11.92601]
[1776684083341,45.02,75063.23,0.0,0.10335,6e-05,11.94515]
[1776684083414,45.02,75065.59,0.0,0.10349,6e-05,11.95751]
[1776684084134,45.02,75065.59,0.0,0.10349,6e-05,11.95751]
[1776684084157,45.02,75065.59,0.0,0.10349,6e-05,11.95751]
[1776684084229,45.02,75077.07,0.0,0.10419,6e-05,12.01739]
[1776684085367,45.02,75077.07,0.0,0.10419,6e-05,12.01739]
[1776684085506,45.02,75077.07,0.0,0.10419,6e-05,12.01739]
[1776684086201,45.02,75077.07,0.0,0.10419,6e-05,12.01739]
[1776684092076,45.02,75077.07,0.0,0.10416,6e-05,12.0134]
[1776684097115,45.02,75080.31,0.0,0.10435,6e-05,12.03014]
[1776684102145,45.02,75081.81,0.0,0.10444,6e-05,12.03782]
[1776684107182,45.02,75086.12,0.0,0.1047,6e-05,12.06014]
[1776684108418,45.02,75087.08,0.0,0.10476,6e-05,12.06512]
[1776684114188,45.02,75088.8,0.0,0.10487,6e-05,12.07462]
[1776684115960,45.02,75095.69,0.0,0.10529,6e-05,12.11099]
[1776684118520,45.02,75108.47,0.0,0.10607,6e-05,12.17811]
[1776684126317,45.02,75100.87,0.0,0.10561,6e-05,12.13849]
[1776684127302,45.02,75100.87,0.0,0.10561,6e-05,12.13849]
[1776684127571,45.02,75101.34,0.0,0.10564,6e-05,12.1408]
[1776684127582,45.02,75101.34,0.0,0.10564,6e-05,12.1408]
[1776684128380,45.02,75116.1,0.0,0.10655,6e-05,12.21848]
[1776684128793,45.02,75116.1,0.0,0.10655,6e-05,12.21848]
[1776684129340,45.02,75116.1,0.0,0.10655,6e-05,12.21877]
[1776684130379,45.02,75116.1,0.0,0.10655,6e-05,12.21877]
[1776684132427,45.02,75115.47,0.0,0.10651,6e-05,12.2155]
[1776684137696,45.02,75114.6,0.0,0.10646,6e-05,12.21102]
[1776684138115,45.02,75114.6,0.0,0.10646,6e-05,12.21102]
[1776684138237,45.02,75114.6,0.0,0.10646,6e-05,12.21102]
[1776684142412,45.02,75109.22,0.0,0.10612,6e-05,12.18185]
[1776684142444,45.02,75106.62,0.0,0.10596,6e-05,12.16827]
[1776684146642,45.02,75105.33,0.0,0.10588,6e-05,12.16117]
[1776684146963,45.02,75105.33,0.0,0.10588,6e-05,12.16117]
[1776684146976,45.02,75105.33,0.0,0.10588,6e-05,12.16117]
[1776684147255,45.02,75105.33,0.0,0.10588,6e-05,12.16117]
[1776684147422,45.02,75108.83,0.0,0.10609,6e-05,12.17914]
[1776684149942,45.02,75110.46,0.0,0.10618,6e-05,12.18748]
[1776684153389,45.02,75114.75,0.0,0.10642,6e-05,12.206]
[1776684153516,45.02,75118.99,0.0,0.10668,6e-05,12.22828]
[1776684156485,45.02,75114.64,0.0,0.10641,6e-05,12.20545]
[1776684156767,45.02,75114.64,0.0,0.10641,6e-05,12.20545]
[1776684158150,45.02,75112.55,0.0,0.10628,6e-05,12.19447]
[1776684158167,45.02,75111.72,0.0,0.10623,6e-05,12.19014]
[1776684158910,45.02,75111.72,0.0,0.10623,6e-05,12.19014]
[1776684159165,45.02,75111.72,0.0,0.10623,6e-05,12.19014]
[1776684159856,45.02,75112.0,0.0,0.10625,6e-05,12.19164]
[1776684160015,45.02,75127.27,0.0,0.10719,6e-05,12.27177]
[1776684163709,45.02,75131.63,0.0,0.10745,6e-05,12.2945]
[1776684164364,45.02,75131.63,0.0,0.10745,6e-05,12.2945]
[1776684167310,45.02,75137.99,0.0,0.10785,6e-05,12.32795]
[1776684169181,45.02,75138.17,0.0,0.10786,6e-05,12.329]
[1776684170245,45.02,75137.56,0.0,0.10782,6e-05,12.32599]
[1776684175749,45.02,75132.63,0.0,0.10751,6e-05,12.29957]
[1776684181431,45.02,75128.25,0.0,0.10724,6e-05,12.27603]
[1776684182282,45.02,75125.31,0.0,0.10705,6e-05,12.26017]
[1776684183516,45.02,75124.32,0.0,0.10699,6e-05,12.2549]
[1776684183727,45.02,75124.32,0.0,0.10699,6e-05,12.2549]
[1776684189515,45.02,75124.44,0.0,0.10699,6e-05,12.25535]
[1776684189566,45.01,75124.44,0.0,0.10699,6e-05,12.25528]
[1776684191547,45.01,75124.44,0.0,0.10699,6e-05,12.25524]
[1776684191783,45.01,75125.1,0.0,0.10703,6e-05,12.25867]
[1776684193581,45.01,75125.5,0.0,0.10706,6e-05,12.26075]
[1776684193797,45.01,75125.46,0.0,0.10705,6e-05,12.26052]
[1776684198832,45.01,75127.5,0.0,0.10718,6e-05,12.27112]
[1776684204875,45.01,75136.54,0.0,0.10773,6e-05,12.31828]
[1776684209909,45.01,75133.87,0.0,0.10756,6e-05,12.30379]
[1776684214935,45.01,75134.15,0.0,0.10754,6e-05,12.30094]
[1776684219764,45.01,75134.48,0.0,0.10756,6e-05,12.30228]
[1776684220086,45.01,75125.92,0.0,0.10703,6e-05,12.25718]
[1776684225212,45.01,75119.96,0.0,0.10666,6e-05,12.22576]
[1776684225448,45.01,75119.96,0.0,0.10666,6e-05,12.22576]
[1776684226979,45.01,75120.3,0.0,0.10668,6e-05,12.22756]
[1776684227931,45.01,75120.3,0.0,0.10668,6e-05,12.22756]
[1776684228026,45.01,75120.3,0.0,0.10668,6e-05,12.22756]
[1776684228046,45.01,75120.3,0.0,0.10668,6e-05,12.22756]
[1776684228083,45.01,75120.06,0.0,0.10667,6e-05,12.22631]
[1776684229313,45.01,75120.06,0.0,0.10667,6e-05,12.22631]
[1776684229413,45.01,75119.92,0.0,0.10666,6e-05,12.22559]
[1776684235090,45.01,75128.95,0.0,0.10722,6e-05,12.27304]
[1776684240273,45.01,75131.27,0.0,0.10736,6e-05,12.28499]
[1776684243547,45.01,75154.57,0.0,0.1088,6e-05,12.40756]
[1776684244247,45.01,75154.57,0.0,0.1088,6e-05,12.40756]
[1776684245702,45.01,75154.64,0.0,0.10881,6e-05,12.40799]
[1776684246301,45.01,75154.64,0.0,0.10881,6e-05,12.40799]
[1776684246996,45.01,75156.09,0.0,0.1089,6e-05,12.41575]
[1776684247120,45.01,75156.09,0.0,0.1089,6e-05,12.41575]
[1776684252210,45.01,75157.41,0.0,0.10898,6e-05,12.42261]
[1776684257531,45.01,75157.88,0.0,0.109,6e-05,12.42408]
[1776684259488,45.01,75158.02,0.0,0.109,6e-05,12.42429]
[1776684260419,45.0,75159.31,0.0,0.10907,6e-05,12.43056]
[1776684264550,45.0,75163.56,0.0,0.10934,6e-05,12.45297]
[1776684266486,45.0,75162.6,0.0,0.10928,6e-05,12.44782]
[1776684267831,45.0,75162.12,0.0,0.10925,6e-05,12.44521]
[1776684268044,45.0,75162.12,0.0,0.10925,6e-05,12.44521]
[1776684274934,45.0,75158.54,0.0,0.10897,6e-05,12.42059]
[1776684280363,45.0,75156.44,0.0,0.10883,6e-05,12.40835]
[1776684283289,44.99,75155.28,0.0,0.10874,6e-05,12.40107]
[1776684285352,44.99,75158.53,0.0,0.10894,6e-05,12.41794]
[1776684286481,44.99,75157.58,0.0,0.10887,6e-05,12.4123]
[1776684289610,44.99,75156.64,0.0,0.1088,6e-05,12.4061]
[1776684289696,44.99,75156.64,0.0,0.1088,6e-05,12.4061]
[1776684291020,44.99,75161.36,0.0,0.10909,6e-05,12.43102]
[1776684291156,44.99,75161.36,0.0,0.10909,6e-05,12.43102]
[1776684291533,44.99,75201.46,0.0,0.11162,6e-05,12.64328]
[1776684297530,44.99,75202.55,0.0,0.11167,6e-05,12.64829]
[1776684300844,44.99,75199.44,0.0,0.11147,6e-05,12.63137]
[1776684306444,44.99,75194.64,0.0,0.11116,6e-05,12.60538]
[1776684306518,44.99,75194.64,0.0,0.11116,6e-05,12.60538]
[1776684306526,44.99,75194.64,0.0,0.11116,6e-05,12.60538]
[1776684306545,44.99,75194.64,0.0,0.11116,6e-05,12.60538]
[1776684306578,44.99,75194.64,0.0,0.11116,6e-05,12.60538]
[1776684306589,44.99,75195.25,0.0,0.1112,6e-05,12.60852]
[1776684306985,44.99,75195.25,0.0,0.1112,6e-05,12.60852]
[1776684306995,44.99,75195.25,0.0,0.1112,6e-05,12.60852]
[1776684307060,44.99,75195.25,0.0,0.1112,6e-05,12.60852]
[1776684307596,44.98,75195.4,0.0,0.11121,6e-05,12.60922]
[1776684307934,44.98,75195.4,0.0,0.11121,6e-05,12.60922]
[1776684309035,44.98,75196.11,0.0,0.11125,6e-05,12.61299]
[1776684309058,44.98,75196.11,0.0,0.11125,6e-05,12.61299]
[1776684309611,44.98,75196.11,0.0,0.11125,6e-05,12.6128]
[1776684310131,44.98,75196.11,0.0,0.11125,6e-05,12.6128]
[1776684311035,44.98,75197.21,0.0,0.11132,6e-05,12.61855]
[1776684313512,44.98,75201.54,0.0,0.11159,6e-05,12.64136]
[1776684314870,44.98,75216.36,0.0,0.11253,6e-05,12.71994]
[1776684317152,44.98,75216.36,0.0,0.11253,6e-05,12.71976]
[1776684318181,44.98,75218.79,0.0,0.11268,6e-05,12.73249]
[1776684321520,44.98,75231.49,0.0,0.11349,6e-05,12.79949]
[1776684323205,44.98,75238.86,0.0,0.11395,6e-05,12.83823]
[1776684323250,44.98,75238.46,0.0,0.11393,6e-05,12.83601]
[1776684325427,44.98,75238.46,0.0,0.11393,6e-05,12.83593]
[1776684325518,44.98,75238.46,0.0,0.11393,6e-05,12.83593]
[1776684325619,44.98,75238.58,0.0,0.11393,6e-05,12.83641]
[1776684325758,44.98,75238.58,0.0,0.11393,6e-05,12.83641]
[1776684326146,44.98,75238.58,0.0,0.11393,6e-05,12.83641]
[1776684326227,44.98,75220.08,0.0,0.11274,6e-05,12.73774]
[1776684326916,44.98,75220.08,0.0,0.11274,6e-05,12.73774]
[1776684327271,44.98,75220.08,0.0,0.11274,6e-05,12.73774]
[1776684327380,44.98,75220.08,0.0,0.11274,6e-05,12.73774]
[1776684327394,44.98,75207.8,0.0,0.11196,6e-05,12.67231]
[1776684329318,44.98,75205.19,0.0,0.11179,6e-05,12.65812]
[1776684330015,44.98,75204.92,0.0,0.11177,6e-05,12.65668]
[1776684331296,44.98,75204.67,0.0,0.11176,6e-05,12.65526]
[1776684333394,44.98,75204.58,0.0,0.11172,6e-05,12.65072]
[1776684333486,44.98,75204.58,0.0,0.11172,6e-05,12.65072]
[1776684333530,44.98,75204.58,0.0,0.11172,6e-05,12.65072]
[1776684333745,44.98,75204.58,0.0,0.11172,6e-05,12.65063]
[1776684335168,44.98,75210.89,0.0,0.11212,6e-05,12.6841]
[1776684335796,44.98,75214.98,0.0,0.11238,6e-05,12.70579]
[1776684336071,44.98,75214.98,0.0,0.11238,6e-05,12.70579]
[1776684336155,44.98,75216.78,0.0,0.11249,6e-05,12.71525]
[1776684337016,44.98,75216.78,0.0,0.11249,6e-05,12.71525]
[1776684337026,44.98,75216.78,0.0,0.11249,6e-05,12.71525]
[1776684337152,44.98,75216.78,0.0,0.11249,6e-05,12.71525]
[1776684337334,44.98,75216.78,0.0,0.11249,6e-05,12.71525]
[1776684337410,44.98,75224.3,0.0,0.11297,6e-05,12.75515]
[1776684338972,44.98,75223.5,0.0,0.11292,6e-05,12.75076]
[1776684339379,44.98,75223.5,0.0,0.11292,6e-05,12.75076]
[1776684339768,44.98,75223.54,0.0,0.11292,6e-05,12.75102]
[1776684345872,44.97,75224.63,0.0,0.11299,6e-05,12.75656]
[1776684351915,44.97,75221.88,0.0,0.11281,6e-05,12.74171]
[1776684356949,44.97,75222.89,0.0,0.11286,6e-05,12.74605]
[1776684359013,44.97,75226.29,0.0,0.11307,6e-05,12.76373]
[1776684361939,44.97,75218.26,0.0,0.11255,6e-05,12.7203]
[1776684362745,44.97,75217.04,0.0,0.11247,6e-05,12.71381]
[1776684363602,44.97,75217.04,0.0,0.11247,6e-05,12.71381]
[1776684363689,44.97,75204.87,0.0,0.11169,6e-05,12.64871]
[1776684364413,44.97,75204.87,0.0,0.11169,6e-05,12.64871]
[1776684365695,44.97,75203.19,0.0,0.11159,6e-05,12.63971]
[1776684375076,44.97,75206.65,0.0,0.1118,6e-05,12.65728]
[1776684380111,44.97,75210.63,0.0,0.11204,6e-05,12.67806]
[1776684382323,44.97,75208.41,0.0,0.1119,6e-05,12.66616]
[1776684382413,44.97,75206.48,0.0,0.11178,6e-05,12.65582]
[1776684384518,44.97,75206.48,0.0,0.11178,6e-05,12.65574]
[1776684385878,44.96,75203.23,0.0,0.11157,6e-05,12.63809]
[1776684391188,44.96,75203.25,0.0,0.11152,6e-05,12.6326]
[1776684394866,44.96,75203.38,0.0,0.11152,6e-05,12.63294]
[1776684396001,44.96,75203.57,0.0,0.11153,6e-05,12.63391]
[1776684401263,44.96,75206.05,0.0,0.11169,6e-05,12.64675]
[1776684405151,44.96,75204.58,0.0,0.11159,6e-05,12.63879]
[1776684405290,44.96,75204.63,0.0,0.11159,6e-05,12.63902]
[1776684409227,44.96,75210.72,0.0,0.11198,6e-05,12.67123]
[1776684415358,44.96,75215.88,0.0,0.1123,6e-05,12.69786]
[1776684417227,44.96,75215.11,0.0,0.11225,6e-05,12.69363]
[1776684418306,44.96,75212.47,0.0,0.11208,6e-05,12.67944]
[1776684424420,44.95,75213.97,0.0,0.11216,6e-05,12.68663]
[1776684429455,44.95,75213.26,0.0,0.11211,6e-05,12.68216]
[1776684430423,44.95,75213.26,0.0,0.11211,6e-05,12.68216]
[1776684430798,44.95,75212.91,0.0,0.11209,6e-05,12.68015]
[1776684431469,44.95,75212.91,0.0,0.11208,6e-05,12.68001]
[1776684434464,44.95,75212.38,0.0,0.11205,6e-05,12.67689]
[1776684434556,44.95,75212.02,0.0,0.11202,6e-05,12.67468]
[1776684441539,44.95,75212.26,0.0,0.11202,6e-05,12.67506]
[1776684445481,44.95,75211.96,0.0,0.112,6e-05,12.67299]
[1776684445554,44.95,75211.96,0.0,0.112,6e-05,12.67299]
[1776684445825,44.95,75213.87,0.0,0.11212,6e-05,12.68284]
[1776684446863,44.95,75213.87,0.0,0.11211,6e-05,12.68268]
[1776684448376,44.95,75216.2,0.0,0.11226,6e-05,12.6949]
[1776684448609,44.95,75216.2,0.0,0.11226,6e-05,12.6949]
[1776684452805,44.94,75219.41,0.0,0.11242,6e-05,12.70716]
[1776684453241,44.94,75219.41,0.0,0.11242,6e-05,12.70716]
[1776684454689,44.94,75219.71,0.0,0.11244,6e-05,12.70857]
[1776684460673,44.94,75222.79,0.0,0.11262,6e-05,12.7238]
[1776684465707,44.94,75224.58,0.0,0.11273,6e-05,12.73241]
[1776684466548,44.94,75224.58,0.0,0.11273,6e-05,12.73241]
[1776684466832,44.94,75224.89,0.0,0.11274,6e-05,12.73387]
[1776684466946,44.94,75224.89,0.0,0.11274,6e-05,12.73387]
[1776684468856,44.94,75226.34,0.0,0.11283,6e-05,12.74122]
[1776684469736,44.94,75226.34,0.0,0.11283,6e-05,12.74122]
[1776684470877,44.94,75225.99,0.0,0.11281,6e-05,12.73915]
[1776684474628,44.93,75226.24,0.0,0.11281,6e-05,12.73968]
[1776684474939,44.93,75226.15,0.0,0.11281,6e-05,12.739]
[1776684480812,44.93,75223.89,0.0,0.11265,6e-05,12.72582]
[1776684480831,44.93,75223.89,0.0,0.11265,6e-05,12.72582]
[1776684483052,44.93,75223.71,0.0,0.11263,6e-05,12.72468]
[1776684485507,44.93,75222.71,0.0,0.11256,6e-05,12.71884]
[1776684490885,44.93,75221.42,0.0,0.11247,6e-05,12.71106]
[1776684493691,44.93,75221.58,0.0,0.11248,6e-05,12.71178]
[1776684499666,44.92,75228.16,0.0,0.11288,6e-05,12.74562]
[1776684501514,44.92,75228.16,0.0,0.11288,6e-05,12.74562]
[1776684502253,44.92,75228.86,0.0,0.11292,6e-05,12.74904]
[1776684502982,44.92,75229.64,0.0,0.11297,6e-05,12.7532]
[1776684503836,44.92,75229.64,0.0,0.11297,6e-05,12.7532]
[1776684511149,44.92,75230.72,0.0,0.11303,6e-05,12.75771]
[1776684516774,44.92,75229.64,0.0,0.11292,6e-05,12.74735]
[1776684521847,44.92,75229.96,0.0,0.11293,6e-05,12.74845]
[1776684524671,44.92,75230.73,0.0,0.11298,6e-05,12.7522]
[1776684530040,44.91,75234.25,0.0,0.11319,6e-05,12.7702]
[1776684530172,44.91,75234.25,0.0,0.11319,6e-05,12.7702]
[1776684531142,44.91,75235.03,0.0,0.11324,6e-05,12.77423]
[1776684531662,44.91,75235.03,0.0,0.11324,6e-05,12.77423]
[1776684532737,44.91,75233.66,0.0,0.11315,6e-05,12.76666]
[1776684537146,44.91,75221.36,0.0,0.11236,6e-05,12.70079]
[1776684542247,44.91,75217.71,0.0,0.11213,6e-05,12.68116]
[1776684543618,44.91,75217.71,0.0,0.11213,6e-05,12.68116]
[1776684544636,44.91,75217.35,0.0,0.1121,6e-05,12.67918]
[1776684545374,44.91,75216.51,0.0,0.11205,6e-05,12.67468]
[1776684552317,44.91,75216.42,0.0,0.11204,6e-05,12.67389]
[1776684557436,44.91,75217.18,0.0,0.11208,6e-05,12.67766]
[1776684558457,44.91,75216.89,0.0,0.11206,6e-05,12.67604]
[1776684561442,44.91,75221.47,0.0,0.11235,6e-05,12.70017]
[1776684562503,44.91,75224.37,0.0,0.11254,6e-05,12.71552]
[1776684567591,44.91,75228.11,0.0,0.11277,6e-05,12.73477]
[1776684569937,44.91,75228.73,0.0,0.1128,6e-05,12.73745]
[1776684570154,44.91,75228.73,0.0,0.1128,6e-05,12.73745]
[1776684570714,44.91,75228.73,0.0,0.1128,6e-05,12.73745]
[1776684572737,44.91,75221.74,0.0,0.11232,6e-05,12.69612]
[1776684579862,44.91,75217.04,0.0,0.11202,6e-05,12.671]
[1776684589578,44.9,75210.37,0.0,0.11158,6e-05,12.63451]
[1776684592670,44.9,75208.16,0.0,0.11144,6e-05,12.62261]
[1776684592907,44.9,75189.6,0.0,0.11026,6e-05,12.52393]
[1776684593235,44.9,75189.6,0.0,0.11026,6e-05,12.52393]
[1776684593251,44.9,75189.6,0.0,0.11026,6e-05,12.52393]
[1776684593354,44.9,75189.6,0.0,0.11026,6e-05,12.52393]
[1776684593614,44.9,75189.6,0.0,0.11026,6e-05,12.52393]
[1776684594619,44.9,75177.95,0.0,0.10953,6e-05,12.46173]
[1776684599653,44.9,75173.08,0.0,0.10922,6e-05,12.4356]
[1776684600401,44.9,75173.08,0.0,0.10922,6e-05,12.4356]
[1776684601936,44.9,75172.26,0.0,0.10916,6e-05,12.43118]
[1776684602314,44.9,75171.06,0.0,0.10909,6e-05,12.42477]
[1776684602585,44.9,75171.06,0.0,0.10909,6e-05,12.42477]
[1776684602673,44.9,75171.06,0.0,0.10909,6e-05,12.42477]
[1776684602858,44.9,75146.94,0.0,0.10758,6e-05,12.29732]
[1776684602966,44.9,75146.94,0.0,0.10758,6e-05,12.29732]
[1776684602989,44.9,75146.94,0.0,0.10758,6e-05,12.29732]
[1776684603685,44.9,75146.94,0.0,0.10758,6e-05,12.29727]
[1776684608435,44.9,75137.47,0.0,0.10699,6e-05,12.24694]
[1776684608478,44.9,75137.47,0.0,0.10699,6e-05,12.24694]
[1776684608483,44.9,75137.47,0.0,0.10699,6e-05,12.24694]
[1776684610419,44.9,75141.72,0.0,0.10725,6e-05,12.26914]
[1776684610478,44.9,75141.72,0.0,0.10725,6e-05,12.26914]
[1776684610735,44.9,75141.72,0.0,0.10725,6e-05,12.26906]
[1776684615768,44.9,75138.06,0.0,0.10703,6e-05,12.24999]
[1776684620803,44.9,75139.17,0.0,0.1071,6e-05,12.25651]
[1776684625838,44.9,75139.43,0.0,0.10711,6e-05,12.25723]
[1776684630875,44.9,75139.64,0.0,0.10712,6e-05,12.2577]
[1776684632200,44.9,75139.28,0.0,0.10707,6e-05,12.25182]
[1776684632889,44.9,75137.53,0.0,0.10696,6e-05,12.24248]
[1776684635419,44.9,75133.49,0.0,0.1067,6e-05,12.22103]
[1776684635705,44.9,75133.49,0.0,0.1067,6e-05,12.22103]
[1776684635741,44.9,75133.49,0.0,0.1067,6e-05,12.22103]
[1776684635802,44.9,75133.49,0.0,0.1067,6e-05,12.22103]
[1776684635927,44.9,75115.04,0.0,0.10557,6e-05,12.12411]
[1776684636372,44.9,75115.04,0.0,0.10557,6e-05,12.12411]
[1776684636464,44.9,75115.04,0.0,0.10557,6e-05,12.12411]
[1776684638305,44.9,75111.16,0.0,0.10533,6e-05,12.10314]
[1776684640050,44.9,75113.8,0.0,0.10548,6e-05,12.11665]
[1776684643083,44.89,75116.29,0.0,0.10563,6e-05,12.12918]
[1776684644809,44.89,75116.29,0.0,0.10563,6e-05,12.129]
[1776684650920,44.89,75117.62,0.0,0.1057,6e-05,12.13512]
[1776684656049,44.89,75116.57,0.0,0.10562,6e-05,12.12845]
[1776684661084,44.89,75116.99,0.0,0.10564,6e-05,12.12977]
[1776684666119,44.89,75116.05,0.0,0.10557,6e-05,12.12394]
[1776684669776,44.89,75115.78,0.0,0.10555,6e-05,12.12269]
[1776684670180,44.89,75115.61,0.0,0.10554,6e-05,12.12188]
[1776684675162,44.88,75104.13,0.0,0.10484,6e-05,12.06128]
[1776684677210,44.88,75095.45,0.0,0.10431,6e-05,12.01567]
[1776684682396,44.88,75097.72,0.0,0.10444,6e-05,12.02742]
[1776684686569,44.88,75099.85,0.0,0.10457,6e-05,12.0385]
[1776684692651,44.88,75102.91,0.0,0.10473,6e-05,12.05055]
[1776684698349,44.88,75097.38,0.0,0.10439,6e-05,12.02159]
[1776684699440,44.88,75097.38,0.0,0.10439,6e-05,12.02159]
[1776684699454,44.88,75097.22,0.0,0.10438,6e-05,12.02077]
[1776684700305,44.88,75097.22,0.0,0.10438,6e-05,12.02077]
[1776684700384,44.88,75097.79,0.0,0.10442,6e-05,12.02375]
[1776684701972,44.88,75097.79,0.0,0.10442,6e-05,12.02375]
[1776684702074,44.88,75097.72,0.0,0.10441,6e-05,12.02338]
[1776684704826,44.88,75108.25,0.0,0.10505,6e-05,12.07839]
[1776684709906,44.88,75108.04,0.0,0.10503,6e-05,12.07676]
[1776684711552,44.88,75108.04,0.0,0.10503,6e-05,12.07676]
[1776684716923,44.88,75107.36,0.0,0.10498,6e-05,12.07263]
[1776684722512,44.88,75105.93,0.0,0.10489,6e-05,12.06431]
[1776684727547,44.88,75098.85,0.0,0.10447,6e-05,12.02807]
[1776684730341,44.88,75097.83,0.0,0.10441,6e-05,12.0231]
[1776684735604,44.88,75098.28,0.0,0.10444,6e-05,12.02597]
[1776684740640,44.88,75101.57,0.0,0.10465,6e-05,12.04394]
[1776684741895,44.88,75101.57,0.0,0.10465,6e-05,12.04394]
[1776684741991,44.89,75102.25,0.0,0.1047,6e-05,12.04778]
[1776684745956,44.89,75103.82,0.0,0.10479,6e-05,12.05629]
[1776684746586,44.89,75103.89,0.0,0.1048,6e-05,12.05694]
[1776684751722,44.89,75099.86,0.0,0.10454,6e-05,12.03282]
[1776684754068,44.89,75099.76,0.0,0.10453,6e-05,12.03248]
[1776684754740,44.89,75102.57,0.0,0.10471,6e-05,12.04756]
[1776684759775,44.89,75104.43,0.0,0.10483,6e-05,12.05821]
[1776684761280,44.89,75104.8,0.0,0.10486,6e-05,12.06033]
[1776684762379,44.89,75105.46,0.0,0.1049,6e-05,12.06397]
[1776684767580,44.89,75110.61,0.0,0.10523,6e-05,12.09177]
[1776684768212,44.89,75110.46,0.0,0.10522,6e-05,12.09112]
[1776684768343,44.89,75110.46,0.0,0.10522,6e-05,12.09112]
[1776684768549,44.89,75110.46,0.0,0.10522,6e-05,12.09112]
[1776684768761,44.89,75110.46,0.0,0.10522,6e-05,12.09112]
[1776684769040,44.9,75126.81,0.0,0.10622,6e-05,12.17706]
[1776684769193,44.9,75126.81,0.0,0.10622,6e-05,12.17706]
[1776684769866,44.9,75126.81,0.0,0.10622,6e-05,12.17706]
[1776684770166,44.9,75175.31,0.0,0.10924,6e-05,12.43301]
[1776684770713,44.9,75175.31,0.0,0.10924,6e-05,12.43301]
[1776684770883,44.9,75175.31,0.0,0.10924,6e-05,12.43301]
[1776684771011,44.9,75192.43,0.0,0.11031,6e-05,12.52389]
[1776684771368,44.9,75192.43,0.0,0.11031,6e-05,12.52389]
[1776684771654,44.9,75192.43,0.0,0.11031,6e-05,12.52389]
[1776684772103,44.9,75192.43,0.0,0.11031,6e-05,12.52389]
[1776684772030,44.9,75168.44,0.0,0.10881,6e-05,12.3968]
[1776684772878,44.9,75168.44,0.0,0.10881,6e-05,12.39677]
[1776684773665,44.9,75168.44,0.0,0.10881,6e-05,12.39677]
[1776684773881,44.89,75171.77,0.0,0.10901,6e-05,12.41407]
[1776684778917,44.89,75155.23,0.0,0.10797,6e-05,12.32562]
[1776684781570,44.89,75149.87,0.0,0.10764,6e-05,12.29749]
[1776684782132,44.89,75150.69,0.0,0.10769,6e-05,12.30192]
[1776684783520,44.89,75150.69,0.0,0.10769,6e-05,12.30202]
[1776684783621,44.89,75151.72,0.0,0.10775,6e-05,12.30754]
[1776684784403,44.89,75151.72,0.0,0.10775,6e-05,12.30754]
[1776684785029,44.89,75154.41,0.0,0.10792,6e-05,12.32182]
[1776684785271,44.89,75154.41,0.0,0.10792,6e-05,12.32182]
[1776684786128,44.89,75159.06,0.0,0.10821,6e-05,12.34645]
[1776684792010,44.89,75162.77,0.0,0.10845,6e-05,12.36622]
[1776684792576,44.89,75162.77,0.0,0.10845,6e-05,12.36622]
[1776684792596,44.89,75162.77,0.0,0.10845,6e-05,12.36622]
[1776684793606,44.89,75164.46,0.0,0.10855,6e-05,12.37516]
[1776684793713,44.89,75164.46,0.0,0.10855,6e-05,12.37516]
[1776684794215,44.89,75165.56,0.0,0.10862,6e-05,12.38099]
[1776684795037,44.89,75169.93,0.0,0.10889,6e-05,12.4041]
[1776684798427,44.89,75178.59,0.0,0.10943,6e-05,12.44978]
[1776684799150,44.89,75180.34,0.0,0.10954,6e-05,12.45897]
[1776684799628,44.89,75180.34,0.0,0.10954,6e-05,12.45897]
[1776684800505,44.89,75180.34,0.0,0.10954,6e-05,12.45888]
[1776684801072,44.89,75191.92,0.0,0.11027,6e-05,12.52018]
[1776684801910,44.89,75191.92,0.0,0.11027,6e-05,12.52018]
[1776684802045,44.89,75191.92,0.0,0.11027,6e-05,12.52018]
[1776684802116,44.89,75211.91,0.0,0.11154,6e-05,12.62624]
[1776684802424,44.89,75211.91,0.0,0.11154,6e-05,12.62624]
[1776684802641,44.89,75211.91,0.0,0.11154,6e-05,12.62624]
[1776684804035,44.89,75211.91,0.0,0.11153,6e-05,12.62604]
[1776684804564,44.89,75216.18,0.0,0.1118,6e-05,12.6487]
[1776684804896,44.89,75216.18,0.0,0.1118,6e-05,12.6487]
[1776684809900,44.89,75210.24,0.0,0.11142,6e-05,12.61662]
[1776684809922,44.89,75210.24,0.0,0.11142,6e-05,12.61662]
[1776684811304,44.89,75216.25,0.0,0.11177,6e-05,12.64456]
[1776684811398,44.89,75216.25,0.0,0.11177,6e-05,12.64456]
[1776684811731,44.89,75216.25,0.0,0.11177,6e-05,12.64456]
[1776684812156,44.89,75223.83,0.0,0.11226,6e-05,12.68509]
[1776684812634,44.89,75223.83,0.0,0.11226,6e-05,12.68509]
[1776684812677,44.89,75251.08,0.0,0.11401,6e-05,12.83074]
[1776684813270,44.89,75251.08,0.0,0.11401,6e-05,12.83074]
[1776684814387,44.89,75256.71,0.0,0.11437,6e-05,12.86078]
[1776684814432,44.89,75243.24,0.0,0.1135,6e-05,12.78858]
[1776684815577,44.89,75243.24,0.0,0.1135,6e-05,12.78858]
[1776684816345,44.89,75235.27,0.0,0.11299,6e-05,12.74598]
[1776684817086,44.89,75235.27,0.0,0.11299,6e-05,12.74598]
[1776684818875,44.89,75234.24,0.0,0.11292,6e-05,12.74051]
[1776684818994,44.89,75234.24,0.0,0.11292,6e-05,12.74051]
[1776684819059,44.89,75234.24,0.0,0.11292,6e-05,12.74051]
[1776684819219,44.89,75235.29,0.0,0.11299,6e-05,12.74617]
[1776684822959,44.89,75222.23,0.0,0.11215,6e-05,12.6762]
[1776684823597,44.89,75221.41,0.0,0.1121,6e-05,12.67168]
[1776684824036,44.89,75221.41,0.0,0.1121,6e-05,12.67168]
[1776684824110,44.89,75221.41,0.0,0.1121,6e-05,12.67168]
[1776684824138,44.89,75221.41,0.0,0.1121,6e-05,12.67168]
[1776684824261,44.89,75223.86,0.0,0.11225,6e-05,12.6846]
[1776684824612,44.89,75223.86,0.0,0.11225,6e-05,12.6846]
[1776684827233,44.89,75238.36,0.0,0.11318,6e-05,12.76188]
[1776684829070,44.89,75238.7,0.0,0.1132,6e-05,12.76367]
[1776684829105,44.89,75237.31,0.0,0.11311,6e-05,12.75624]
[1776684829269,44.89,75237.31,0.0,0.11311,6e-05,12.75624]
[1776684829591,44.89,75237.31,0.0,0.11311,6e-05,12.75624]
[1776684830122,44.89,75233.55,0.0,0.11287,6e-05,12.73616]
[1776684835046,44.89,75227.05,0.0,0.11245,6e-05,12.70097]
[1776684835055,44.89,75227.05,0.0,0.11245,6e-05,12.70097]
[1776684839652,44.89,75225.31,0.0,0.11233,6e-05,12.69084]
[1776684840692,44.89,75226.15,0.0,0.11238,6e-05,12.69517]
[1776684840865,44.89,75226.15,0.0,0.11238,6e-05,12.69517]
[1776684842065,44.89,75222.64,0.0,0.11215,6e-05,12.67631]
[1776684842070,44.89,75222.64,0.0,0.11215,6e-05,12.67631]
[1776684844688,44.88,75224.99,0.0,0.1123,6e-05,12.68847]
[1776684844803,44.88,75224.99,0.0,0.1123,6e-05,12.68847]
[1776684845162,44.88,75224.99,0.0,0.1123,6e-05,12.68847]
[1776684845367,44.88,75226.46,0.0,0.11239,6e-05,12.69618]
[1776684845452,44.88,75226.46,0.0,0.11239,6e-05,12.69618]
[1776684845875,44.88,75226.46,0.0,0.11239,6e-05,12.69618]
[1776684845994,44.88,75230.79,0.0,0.11267,6e-05,12.7194]
[1776684847209,44.88,75233.85,0.0,0.11286,6e-05,12.73582]
[1776684848573,44.89,75236.84,0.0,0.11306,6e-05,12.75185]
[1776684848634,44.89,75238.41,0.0,0.11316,6e-05,12.76029]
[1776684850267,44.89,75239.57,0.0,0.11323,6e-05,12.76652]
[1776684851340,44.89,75239.57,0.0,0.11323,6e-05,12.76655]
[1776684852097,44.89,75239.57,0.0,0.11323,6e-05,12.76655]
[1776684852132,44.89,75239.57,0.0,0.11323,6e-05,12.76655]
[1776684852165,44.89,75239.57,0.0,0.11323,6e-05,12.76655]
[1776684852168,44.89,75239.6,0.0,0.11324,6e-05,12.76673]
[1776684853274,44.89,75239.6,0.0,0.11324,6e-05,12.76676]
[1776684853382,44.89,75239.6,0.0,0.11324,6e-05,12.76676]
[1776684853458,44.89,75239.6,0.0,0.11324,6e-05,12.76676]
[1776684853481,44.89,75235.54,0.0,0.11298,6e-05,12.74513]
[1776684855429,44.89,75235.54,0.0,0.11298,6e-05,12.74519]
[1776684856734,44.89,75234.94,0.0,0.11294,6e-05,12.74205]
[1776684860730,44.89,75229.39,0.0,0.11259,6e-05,12.71284]
[1776684861729,44.89,75230.42,0.0,0.11266,6e-05,12.71845]
[1776684862431,44.89,75231.96,0.0,0.11276,6e-05,12.72679]
[1776684867550,44.89,75227.39,0.0,0.11247,6e-05,12.70327]
[1776684872585,44.89,75226.59,0.0,0.1124,6e-05,12.69535]
[1776684876215,44.89,75226.23,0.0,0.11238,6e-05,12.69376]
[1776684879522,44.89,75228.68,0.0,0.11254,6e-05,12.70742]
[1776684881549,44.89,75228.28,0.0,0.11252,6e-05,12.70558]
[1776684886686,44.89,75226.42,0.0,0.11241,6e-05,12.69663]
[1776684891722,44.9,75225.42,0.0,0.11236,6e-05,12.69211]
[1776684901375,44.9,75225.58,0.0,0.11238,6e-05,12.69347]
[1776684901653,44.9,75225.58,0.0,0.11238,6e-05,12.69347]
[1776684907834,44.9,75217.25,0.0,0.11186,6e-05,12.65001]
[1776684912868,44.9,75213.66,0.0,0.11162,6e-05,12.63072]
[1776684917907,44.9,75215.35,0.0,0.11173,6e-05,12.63961]
[1776684922939,44.9,75215.64,0.0,0.11175,6e-05,12.64098]
[1776684925412,44.9,75216.77,0.0,0.11182,6e-05,12.64691]
[1776684929729,44.9,75223.06,0.0,0.11222,6e-05,12.68011]
[1776684929791,44.9,75223.06,0.0,0.11222,6e-05,12.68011]
[1776684929839,44.9,75223.06,0.0,0.11222,6e-05,12.68011]
[1776684929955,44.9,75223.06,0.0,0.11222,6e-05,12.68011]
[1776684930138,44.9,75223.06,0.0,0.11222,6e-05,12.68011]
[1776684930200,44.9,75226.03,0.0,0.1124,6e-05,12.69585]
[1776684930720,44.9,75226.03,0.0,0.1124,6e-05,12.69585]
[1776684930996,44.9,75226.03,0.0,0.11241,6e-05,12.69602]
[1776684933374,44.9,75229.46,0.0,0.1126,6e-05,12.71069]
[1776684936793,44.9,75228.23,0.0,0.11253,6e-05,12.70453]
[1776684937028,44.9,75228.23,0.0,0.11253,6e-05,12.70453]
[1776684937340,44.9,75220.59,0.0,0.11204,6e-05,12.66394]
[1776684939137,44.9,75220.59,0.0,0.11204,6e-05,12.6638]
[1776684944297,44.9,75212.09,0.0,0.11149,6e-05,12.61836]
[1776684950479,44.9,75211.73,0.0,0.11147,6e-05,12.61627]
[1776684954433,44.9,75210.29,0.0,0.11138,6e-05,12.60848]
[1776684955618,44.9,75209.78,0.0,0.11134,6e-05,12.60575]
[1776684955829,44.9,75209.78,0.0,0.11134,6e-05,12.60575]
[1776684956030,44.9,75209.78,0.0,0.11134,6e-05,12.60575]
[1776684956402,44.9,75209.23,0.0,0.11131,6e-05,12.6028]
[1776684957179,44.9,75223.91,0.0,0.11224,6e-05,12.68095]
[1776684958185,44.9,75239.08,0.0,0.11321,6e-05,12.76175]
[1776684960509,44.9,75240.5,0.0,0.1133,6e-05,12.76886]
[1776684962543,44.9,75236.65,0.0,0.11305,6e-05,12.74782]
[1776684967558,44.89,75238.96,0.0,0.11319,6e-05,12.75941]
[1776684968573,44.89,75239.25,0.0,0.11321,6e-05,12.76102]
[1776684969263,44.89,75242.85,0.0,0.11344,6e-05,12.7803]
[1776684974298,44.89,75248.0,0.0,0.11377,6e-05,12.80786]
[1776684979333,44.89,75252.36,0.0,0.11405,6e-05,12.83126]
[1776684982625,44.89,75253.04,0.0,0.1141,6e-05,12.83492]
[1776684982999,44.89,75253.04,0.0,0.1141,6e-05,12.83492]
[1776684983115,44.89,75253.04,0.0,0.1141,6e-05,12.83492]
[1776684983183,44.9,75254.4,0.0,0.11419,6e-05,12.84224]
[1776684983442,44.9,75254.4,0.0,0.11419,6e-05,12.84224]
[1776684983603,44.89,75239.51,0.0,0.11322,6e-05,12.76238]
[1776684985323,44.89,75239.51,0.0,0.11322,6e-05,12.76238]
[1776684986387,44.89,75229.37,0.0,0.11257,6e-05,12.70805]
[1776684990913,44.89,75225.44,0.0,0.11231,6e-05,12.68687]
[1776684990923,44.89,75225.44,0.0,0.11231,6e-05,12.68687]
[1776684996461,44.89,75228.42,0.0,0.11247,6e-05,12.69817]
[1776685001492,44.89,75229.0,0.0,0.1125,6e-05,12.70075]
[1776685005809,44.89,75228.75,0.0,0.11248,6e-05,12.6991]
[1776685011563,44.89,75230.16,0.0,0.11256,6e-05,12.70581]
[1776685012975,44.89,75230.16,0.0,0.11256,6e-05,12.70581]
[1776685013089,44.89,75230.16,0.0,0.11256,6e-05,12.70581]
[1776685014837,44.89,75230.04,0.0,0.11255,6e-05,12.70492]
[1776685014856,44.89,75230.04,0.0,0.11255,6e-05,12.70492]
[1776685014939,44.89,75234.58,0.0,0.11284,6e-05,12.72899]
[1776685020626,44.89,75238.34,0.0,0.11308,6e-05,12.74945]
[1776685025235,44.89,75235.84,0.0,0.11292,6e-05,12.73627]
[1776685025246,44.89,75235.84,0.0,0.11292,6e-05,12.73627]
[1776685025322,44.89,75235.7,0.0,0.11292,6e-05,12.7357]
[1776685030420,44.89,75237.64,0.0,0.11304,6e-05,12.74587]
[1776685030422,44.89,75237.64,0.0,0.11304,6e-05,12.74587]
[1776685030697,44.89,75237.64,0.0,0.11304,6e-05,12.74566]
[1776685033717,44.89,75247.55,0.0,0.11367,6e-05,12.79856]
[1776685038753,44.89,75249.82,0.0,0.11382,6e-05,12.81058]
[1776685041409,44.89,75248.11,0.0,0.11371,6e-05,12.80139]
[1776685041510,44.89,75247.19,0.0,0.11365,6e-05,12.79646]
[1776685047142,44.88,75249.13,0.0,0.11376,6e-05,12.80571]
[1776685049300,44.88,75250.11,0.0,0.11382,6e-05,12.81037]
[1776685049536,44.88,75249.04,0.0,0.11374,6e-05,12.80436]
[1776685052851,44.88,75241.41,0.0,0.11321,6e-05,12.75869]
[1776685057887,44.88,75243.34,0.0,0.11332,6e-05,12.76789]
[1776685059629,44.88,75243.35,0.0,0.11332,6e-05,12.76773]
[1776685063671,44.88,75243.53,0.0,0.11332,6e-05,12.76782]
[1776685068965,44.87,75242.53,0.0,0.11324,6e-05,12.76124]
[1776685071764,44.87,75240.85,0.0,0.11313,6e-05,12.75189]
[1776685073798,44.87,75240.35,0.0,0.11309,6e-05,12.74887]
[1776685076466,44.87,75240.57,0.0,0.1131,6e-05,12.74953]
[1776685077863,44.87,75242.08,0.0,0.11319,6e-05,12.75742]
[1776685077870,44.87,75242.08,0.0,0.11319,6e-05,12.75742]
[1776685078204,44.87,75252.3,0.0,0.11385,6e-05,12.81187]
[1776685081111,44.87,75252.21,0.0,0.11384,6e-05,12.81086]
[1776685081146,44.87,75252.21,0.0,0.11384,6e-05,12.81086]
[1776685081247,44.87,75259.56,0.0,0.11431,6e-05,12.84994]
[1776685081939,44.87,75259.56,0.0,0.11431,6e-05,12.84994]
[1776685083945,44.87,75266.55,0.0,0.11476,6e-05,12.88724]
[1776685084177,44.87,75266.55,0.0,0.11476,6e-05,12.88724]
[1776685085808,44.87,75266.9,0.0,0.11478,6e-05,12.88885]
[1776685086008,44.87,75266.9,0.0,0.11478,6e-05,12.88885]
[1776685088338,44.87,75263.89,0.0,0.11458,6e-05,12.87247]
[1776685088371,44.87,75263.89,0.0,0.11458,6e-05,12.87247]
[1776685088377,44.86,75263.89,0.0,0.11458,6e-05,12.87235]
[1776685092067,44.86,75259.27,0.0,0.11428,6e-05,12.84726]
[1776685092244,44.86,75259.27,0.0,0.11428,6e-05,12.84726]
[1776685092329,44.86,75263.23,0.0,0.11453,6e-05,12.86835]
[1776685092629,44.86,75263.23,0.0,0.11453,6e-05,12.86835]
[1776685099191,44.86,75271.88,0.0,0.11508,7e-05,12.91346]
[1776685100136,44.86,75271.88,0.0,0.11508,7e-05,12.91346]
[1776685106240,44.86,75274.61,0.0,0.11524,7e-05,12.92658]
[1776685107671,44.86,75273.97,0.0,0.11519,7e-05,12.92292]
[1776685110268,44.86,75288.79,0.0,0.11615,7e-05,13.00179]
[1776685115303,44.85,75288.31,0.0,0.11607,7e-05,12.99352]
[1776685122353,44.85,75287.21,0.0,0.11597,7e-05,12.98522]
[1776685127390,44.84,75285.36,0.0,0.11582,7e-05,12.97363]
[1776685132427,44.84,75284.91,0.0,0.11577,7e-05,12.96963]
[1776685137461,44.83,75284.73,0.0,0.11574,7e-05,12.9671]
[1776685140533,44.83,75284.03,0.0,0.11569,7e-05,12.96243]
[1776685140832,44.83,75284.03,0.0,0.11569,7e-05,12.96243]
[1776685141331,44.83,75284.03,0.0,0.11569,7e-05,12.96243]
[1776685141401,44.83,75284.03,0.0,0.11569,7e-05,12.96243]
[1776685141485,44.83,75284.03,0.0,0.11569,7e-05,12.96243]
[1776685141490,44.83,75278.02,0.0,0.11529,7e-05,12.92983]
[1776685142232,44.83,75278.02,0.0,0.11529,7e-05,12.92983]
[1776685142507,44.83,75278.02,0.0,0.11529,7e-05,12.92983]
[1776685143510,44.83,75260.27,0.0,0.11412,6e-05,12.83361]
[1776685146753,44.83,75257.64,0.0,0.11394,6e-05,12.81878]
[1776685147407,44.83,75256.15,0.0,0.11384,6e-05,12.81011]
[1776685152573,44.82,75254.86,0.0,0.11374,6e-05,12.80159]
[1776685156477,44.82,75256.09,0.0,0.1138,6e-05,12.80726]
[1776685157386,44.82,75257.17,0.0,0.11387,6e-05,12.81275]
[1776685159537,44.82,75268.79,0.0,0.11461,6e-05,12.87438]
[1776685160349,44.82,75268.79,0.0,0.11461,6e-05,12.87438]
[1776685161539,44.82,75273.25,0.0,0.11489,7e-05,12.8975]
[1776685161639,44.81,75273.58,0.0,0.11491,7e-05,12.89885]
[1776685164374,44.81,75283.72,0.0,0.11556,7e-05,12.95202]
[1776685165551,44.81,75283.72,0.0,0.11555,7e-05,12.95152]
[1776685166489,44.81,75284.16,0.0,0.11557,7e-05,12.95339]
[1776685166932,44.81,75284.16,0.0,0.11557,7e-05,12.95339]
[1776685168953,44.81,75286.04,0.0,0.11569,7e-05,12.963]
[1776685172875,44.8,75286.15,0.0,0.11563,7e-05,12.95712]
[1776685172935,44.8,75285.78,0.0,0.1156,7e-05,12.95463]
[1776685178757,44.79,75286.98,0.0,0.11565,7e-05,12.95814]
[1776685184516,44.79,75286.67,0.0,0.1156,7e-05,12.95409]
[1776685190077,44.78,75284.59,0.0,0.11543,7e-05,12.94055]
[1776685191560,44.78,75284.04,0.0,0.11539,7e-05,12.93715]
[1776685191773,44.78,75284.04,0.0,0.11538,7e-05,12.93671]
[1776685191870,44.78,75284.04,0.0,0.11538,7e-05,12.93671]
[1776685192212,44.78,75277.66,0.0,0.11496,7e-05,12.90197]
[1776685193146,44.78,75263.41,0.0,0.11403,6e-05,12.82508]
[1776685198898,44.77,75269.52,0.0,0.1144,6e-05,12.85598]
[1776685203943,44.77,75271.15,0.0,0.11449,7e-05,12.86309]
[1776685208974,44.77,75271.68,0.0,0.1145,7e-05,12.86427]
[1776685212392,44.77,75271.71,0.0,0.1145,7e-05,12.8641]
[1776685213325,44.77,75268.26,0.0,0.11427,6e-05,12.84544]
[1776685213973,44.77,75261.48,0.0,0.11383,6e-05,12.80902]
[1776685214688,44.77,75259.23,0.0,0.11369,6e-05,12.79697]
[1776685221059,44.76,75261.66,0.0,0.11383,6e-05,12.80914]
[1776685227769,44.76,75265.19,0.0,0.11405,6e-05,12.82705]
[1776685233142,44.76,75258.45,0.0,0.11356,6e-05,12.785]
[1776685239183,44.75,75254.63,0.0,0.1133,6e-05,12.76309]
[1776685243015,44.75,75252.79,0.0,0.11317,6e-05,12.75252]
[1776685247468,44.75,75249.96,0.0,0.11297,6e-05,12.73642]
[1776685251946,44.75,75239.11,0.0,0.11226,6e-05,12.67738]
[1776685252483,44.75,75239.11,0.0,0.11226,6e-05,12.67738]
[1776685252520,44.75,75238.97,0.0,0.11225,6e-05,12.67649]
[1776685254203,44.75,75238.97,0.0,0.11225,6e-05,12.67636]
[1776685258616,44.75,75249.98,0.0,0.11295,6e-05,12.73456]
[1776685258666,44.74,75250.72,0.0,0.113,6e-05,12.73834]
[1776685261354,44.74,75239.69,0.0,0.11228,6e-05,12.67883]
[1776685264364,44.74,75240.1,0.0,0.11231,6e-05,12.68092]
[1776685267769,44.74,75254.01,0.0,0.11319,6e-05,12.75478]
[1776685268612,44.74,75254.01,0.0,0.11319,6e-05,12.75478]
[1776685268691,44.74,75254.94,0.0,0.11325,6e-05,12.75958]
[1776685269414,44.74,75255.89,0.0,0.11331,6e-05,12.76449]
[1776685270574,44.74,75255.89,0.0,0.11331,6e-05,12.76449]
[1776685275623,44.74,75258.05,0.0,0.11345,6e-05,12.77648]
[1776685276119,44.74,75258.82,0.0,0.11351,6e-05,12.7807]
[1776685279246,44.74,75260.37,0.0,0.11361,6e-05,12.78925]
[1776685281314,44.74,75259.74,0.0,0.11357,6e-05,12.78602]
[1776685286533,44.74,75258.56,0.0,0.1135,6e-05,12.78027]
[1776685286917,44.74,75258.56,0.0,0.1135,6e-05,12.78027]
[1776685286975,44.74,75258.56,0.0,0.1135,6e-05,12.78027]
[1776685287540,44.74,75259.31,0.0,0.11355,6e-05,12.78439]
[1776685292575,44.74,75255.65,0.0,0.11328,6e-05,12.76019]
[1776685297567,44.74,75256.17,0.0,0.1133,6e-05,12.76253]
[1776685297691,44.74,75260.13,0.0,0.11356,6e-05,12.78391]
[1776685300452,44.74,75262.35,0.0,0.11371,6e-05,12.79584]
[1776685301718,44.74,75261.41,0.0,0.11364,6e-05,12.7905]
[1776685307681,44.74,75256.79,0.0,0.11333,6e-05,12.76504]
[1776685312716,44.74,75256.47,0.0,0.11331,6e-05,12.76286]
[1776685314054,44.74,75256.47,0.0,0.11331,6e-05,12.76286]
[1776685320979,44.74,75262.09,0.0,0.11366,6e-05,12.79239]
[1776685321462,44.74,75262.09,0.0,0.11366,6e-05,12.79239]
[1776685321769,44.74,75259.97,0.0,0.11352,6e-05,12.78062]
[1776685322021,44.74,75259.97,0.0,0.11352,6e-05,12.78062]
[1776685322065,44.74,75256.53,0.0,0.1133,6e-05,12.76218]
[1776685323342,44.74,75256.53,0.0,0.1133,6e-05,12.76218]
[1776685324520,44.74,75251.6,0.0,0.11298,6e-05,12.73554]
[1776685324923,44.74,75242.73,0.0,0.11241,6e-05,12.688]
[1776685326948,44.74,75235.37,0.0,0.11193,6e-05,12.64865]
[1776685327359,44.74,75235.37,0.0,0.11193,6e-05,12.64865]
[1776685332721,44.74,75235.89,0.0,0.11197,6e-05,12.65188]
[1776685336488,44.74,75235.55,0.0,0.11195,6e-05,12.65028]
[1776685341922,44.74,75236.6,0.0,0.11203,6e-05,12.65619]
[1776685346956,44.74,75236.26,0.0,0.11201,6e-05,12.65461]
[1776685351994,44.74,75237.1,0.0,0.11203,6e-05,12.65545]
[1776685357028,44.74,75239.58,0.0,0.1122,6e-05,12.66892]
[1776685359378,44.74,75239.59,0.0,0.1122,6e-05,12.66901]
[1776685359454,44.74,75239.59,0.0,0.1122,6e-05,12.66901]
[1776685359660,44.74,75239.59,0.0,0.1122,6e-05,12.66901]
[1776685362063,44.74,75251.65,0.0,0.11297,6e-05,12.73361]
[1776685365185,44.74,75252.18,0.0,0.11301,6e-05,12.7363]
[1776685366801,44.74,75251.59,0.0,0.11296,6e-05,12.7329]
[1776685372133,44.74,75253.84,0.0,0.1131,6e-05,12.74434]
[1776685377168,44.74,75252.44,0.0,0.113,6e-05,12.7362]
[1776685382203,44.73,75246.22,0.0,0.1126,6e-05,12.70223]
[1776685386903,44.73,75243.2,0.0,0.1124,6e-05,12.68563]
[1776685387092,44.73,75243.2,0.0,0.1124,6e-05,12.68563]
[1776685387238,44.73,75242.59,0.0,0.11236,6e-05,12.68226]
[1776685388299,44.73,75242.59,0.0,0.11236,6e-05,12.68226]
[1776685388758,44.73,75242.59,0.0,0.11236,6e-05,12.68226]
[1776685388356,44.73,75253.64,0.0,0.11307,6e-05,12.74152]
[1776685391167,44.73,75253.59,0.0,0.11307,6e-05,12.74139]
[1776685391312,44.73,75253.59,0.0,0.11307,6e-05,12.74139]
[1776685391332,44.73,75253.59,0.0,0.11307,6e-05,12.74139]
[1776685391433,44.73,75253.32,0.0,0.11305,6e-05,12.74001]
[1776685395582,44.74,75249.62,0.0,0.11281,6e-05,12.72049]
[1776685395683,44.74,75251.05,0.0,0.11291,6e-05,12.72827]
[1776685400347,44.74,75254.53,0.0,0.11314,6e-05,12.74734]
[1776685402030,44.74,75256.22,0.0,0.11325,6e-05,12.75632]
[1776685402760,44.74,75256.22,0.0,0.11325,6e-05,12.75632]
[1776685403243,44.74,75256.68,0.0,0.11328,6e-05,12.75887]
[1776685403350,44.74,75256.56,0.0,0.11327,6e-05,12.75831]
[1776685403807,44.74,75256.56,0.0,0.11327,6e-05,12.75831]
[1776685409392,44.74,75255.45,0.0,0.11321,6e-05,12.75296]
[1776685414426,44.74,75256.65,0.0,0.11326,6e-05,12.75601]
[1776685419462,44.74,75256.32,0.0,0.11325,6e-05,12.75475]
[1776685424656,44.74,75255.09,0.0,0.11316,6e-05,12.74783]
[1776685424710,44.74,75252.16,0.0,0.11297,6e-05,12.73165]
[1776685427519,44.74,75242.39,0.0,0.11233,6e-05,12.67899]
[1776685432554,44.74,75243.12,0.0,0.11238,6e-05,12.68251]
[1776685437589,44.74,75244.91,0.0,0.11249,6e-05,12.69168]
[1776685442624,44.73,75243.19,0.0,0.11237,6e-05,12.682]
[1776685444612,44.73,75241.84,0.0,0.11228,6e-05,12.67468]
[1776685444711,44.73,75242.34,0.0,0.11231,6e-05,12.67725]
[1776685450680,44.73,75251.82,0.0,0.11291,6e-05,12.72719]
[1776685455715,44.73,75256.03,0.0,0.11317,6e-05,12.74898]
[1776685461747,44.73,75247.32,0.0,0.11261,6e-05,12.70176]
[1776685464569,44.73,75244.09,0.0,0.11239,6e-05,12.68413]
[1776685464780,44.73,75243.34,0.0,0.11235,6e-05,12.68003]
[1776685466677,44.73,75242.06,0.0,0.11226,6e-05,12.67311]
[1776685467249,44.73,75242.04,0.0,0.11226,6e-05,12.67293]
[1776685467572,44.73,75242.04,0.0,0.11226,6e-05,12.67293]
[1776685467801,44.73,75231.94,0.0,0.11161,6e-05,12.61887]
[1776685468346,44.73,75231.94,0.0,0.11161,6e-05,12.61887]
[1776685468808,44.73,75219.08,0.0,0.11079,6e-05,12.55024]
[1776685470489,44.73,75218.67,0.0,0.11077,6e-05,12.54816]
[1776685470686,44.73,75218.67,0.0,0.11077,6e-05,12.54816]
[1776685470822,44.73,75219.57,0.0,0.11083,6e-05,12.55308]
[1776685475856,44.73,75222.54,0.0,0.11099,6e-05,12.56555]
[1776685476948,44.73,75224.01,0.0,0.11109,6e-05,12.5735]
[1776685476967,44.73,75224.05,0.0,0.11109,6e-05,12.57371]
[1776685482906,44.73,75222.56,0.0,0.111,6e-05,12.56639]
[1776685484618,44.73,75222.56,0.0,0.111,6e-05,12.56639]
[1776685484626,44.73,75222.56,0.0,0.111,6e-05,12.56639]
[1776685484715,44.73,75225.17,0.0,0.11117,6e-05,12.58052]
[1776685490101,44.73,75227.13,0.0,0.1113,6e-05,12.59128]
[1776685496714,44.73,75226.95,0.0,0.11129,6e-05,12.59084]
[1776685501760,44.73,75231.98,0.0,0.11162,6e-05,12.61788]
[1776685501947,44.73,75233.98,0.0,0.11175,6e-05,12.62864]
[1776685502015,44.73,75233.98,0.0,0.11175,6e-05,12.62864]
[1776685502082,44.73,75233.98,0.0,0.11175,6e-05,12.62864]
[1776685502833,44.73,75233.98,0.0,0.11175,6e-05,12.62864]
[1776685505063,44.73,75251.71,0.0,0.11289,6e-05,12.72347]
[1776685510097,44.74,75251.46,0.0,0.11288,6e-05,12.72283]
[1776685515132,44.74,75249.23,0.0,0.11274,6e-05,12.7115]
[1776685520400,44.74,75246.55,0.0,0.11256,6e-05,12.69645]
[1776685525433,44.74,75246.16,0.0,0.11254,6e-05,12.69487]
[1776685531244,44.74,75242.14,0.0,0.11226,6e-05,12.6701]
[1776685533197,44.74,75241.59,0.0,0.11223,6e-05,12.6673]
[1776685533258,44.74,75239.79,0.0,0.11212,6e-05,12.65782]
[1776685537224,44.74,75237.52,0.0,0.11198,6e-05,12.64634]
[1776685537325,44.74,75237.2,0.0,0.11196,6e-05,12.6448]
[1776685540821,44.74,75236.43,0.0,0.11191,6e-05,12.64103]
[1776685540920,44.74,75236.11,0.0,0.1119,6e-05,12.63949]
[1776685541652,44.74,75236.11,0.0,0.1119,6e-05,12.63949]
[1776685541714,44.74,75236.11,0.0,0.1119,6e-05,12.63949]
[1776685541875,44.74,75236.11,0.0,0.1119,6e-05,12.63949]
[1776685541734,44.74,75246.65,0.0,0.11258,6e-05,12.69603]
[1776685542932,44.74,75246.65,0.0,0.11258,6e-05,12.69603]
[1776685542429,44.74,75257.92,0.0,0.1133,6e-05,12.75649]
[1776685542992,44.74,75257.92,0.0,0.1133,6e-05,12.75649]
[1776685543019,44.74,75257.92,0.0,0.1133,6e-05,12.75649]
[1776685543574,44.74,75257.92,0.0,0.1133,6e-05,12.75649]
[1776685543752,44.74,75257.92,0.0,0.1133,6e-05,12.75649]
[1776685543800,44.74,75269.53,0.0,0.11406,6e-05,12.81878]
[1776685545377,44.74,75269.53,0.0,0.11406,6e-05,12.81896]
[1776685550597,44.74,75274.44,0.0,0.11438,7e-05,12.84581]
[1776685555585,44.74,75277.08,0.0,0.11455,7e-05,12.85953]
[1776685555639,44.74,75277.08,0.0,0.11455,7e-05,12.85953]
[1776685555652,44.74,75277.08,0.0,0.11455,7e-05,12.85953]
[1776685556497,44.74,75276.29,0.0,0.1145,7e-05,12.85519]
[1776685556510,44.74,75273.34,0.0,0.1143,7e-05,12.83925]
[1776685559487,44.74,75268.02,0.0,0.11396,6e-05,12.81061]
[1776685559580,44.74,75269.38,0.0,0.11404,6e-05,12.8179]
[1776685561511,44.74,75269.38,0.0,0.11404,6e-05,12.81788]
[1776685561609,44.74,75271.27,0.0,0.11417,6e-05,12.828]
[1776685563509,44.74,75271.27,0.0,0.11417,6e-05,12.82797]
[1776685563552,44.74,75269.25,0.0,0.11403,6e-05,12.81709]
[1776685565555,44.74,75269.25,0.0,0.11403,6e-05,12.81708]
[1776685565593,44.74,75272.1,0.0,0.11422,6e-05,12.83236]
[1776685567390,44.74,75272.1,0.0,0.11422,6e-05,12.83233]
[1776685567753,44.74,75272.1,0.0,0.11422,6e-05,12.83233]
[1776685567796,44.74,75253.07,0.0,0.11299,6e-05,12.73021]
[1776685568214,44.74,75253.07,0.0,0.11299,6e-05,12.73021]
[1776685568511,44.74,75253.07,0.0,0.11299,6e-05,12.73033]
[1776685569597,44.74,75253.07,0.0,0.11299,6e-05,12.73033]
[1776685569654,44.74,75240.38,0.0,0.11217,6e-05,12.66237]
[1776685572544,44.74,75255.25,0.0,0.11312,6e-05,12.74158]
[1776685576341,44.74,75259.92,0.0,0.11342,6e-05,12.76601]
[1776685580718,44.74,75249.06,0.0,0.11271,6e-05,12.70725]
[1776685582284,44.74,75249.24,0.0,0.11272,6e-05,12.70803]
[1776685582924,44.74,75249.24,0.0,0.11272,6e-05,12.70803]
[1776685582616,44.74,75248.47,0.0,0.11267,6e-05,12.70382]
[1776685583392,44.74,75248.47,0.0,0.11267,6e-05,12.70382]
[1776685584025,44.74,75242.47,0.0,0.11228,6e-05,12.67167]
[1776685584258,44.74,75242.47,0.0,0.11228,6e-05,12.67167]
[1776685584908,44.74,75242.47,0.0,0.11228,6e-05,12.67167]
[1776685584932,44.74,75218.33,0.0,0.11074,6e-05,12.54276]
[1776685589935,44.74,75210.4,0.0,0.11024,6e-05,12.50124]
[1776685591710,44.74,75210.75,0.0,0.11027,6e-05,12.50323]
[1776685597718,44.74,75214.27,0.0,0.11047,6e-05,12.51845]
[1776685600827,44.74,75214.59,0.0,0.11049,6e-05,12.52047]
[1776685601004,44.74,75214.59,0.0,0.11049,6e-05,12.52047]
[1776685601186,44.74,75214.61,0.0,0.11049,6e-05,12.52074]
[1776685601284,44.74,75214.61,0.0,0.11049,6e-05,12.52074]
[1776685601751,44.74,75214.61,0.0,0.1105,6e-05,12.5209]
[1776685605460,44.74,75218.32,0.0,0.11074,6e-05,12.54101]
[1776685606113,44.74,75214.4,0.0,0.11049,6e-05,12.52023]
[1776685611821,44.74,75209.69,0.0,0.1102,6e-05,12.496]
[1776685613075,44.75,75209.66,0.0,0.1102,6e-05,12.49598]
[1776685614101,44.75,75208.77,0.0,0.11014,6e-05,12.49139]
[1776685616407,44.75,75208.77,0.0,0.11015,6e-05,12.49167]
[1776685621893,44.75,75206.83,0.0,0.11004,6e-05,12.48221]
[1776685624556,44.75,75209.82,0.0,0.11023,6e-05,12.49838]
[1776685624875,44.75,75209.82,0.0,0.11023,6e-05,12.49838]
[1776685624933,44.75,75227.99,0.0,0.11139,6e-05,12.59534]
[1776685625355,44.75,75227.99,0.0,0.11139,6e-05,12.59534]
[1776685625425,44.75,75227.99,0.0,0.11139,6e-05,12.59534]
[1776685625676,44.75,75227.99,0.0,0.11139,6e-05,12.59534]
[1776685625924,44.75,75227.99,0.0,0.11139,6e-05,12.59545]
[1776685627946,44.75,75253.09,0.0,0.113,6e-05,12.72953]
[1776685632408,44.75,75254.14,0.0,0.11306,6e-05,12.7351]
[1776685632788,44.75,75254.14,0.0,0.11306,6e-05,12.7351]
[1776685634314,44.75,75253.2,0.0,0.113,6e-05,12.72964]
[1776685634406,44.75,75253.2,0.0,0.113,6e-05,12.72964]
[1776685634991,44.75,75250.95,0.0,0.11285,6e-05,12.7174]
[1776685640031,44.75,75251.53,0.0,0.11288,6e-05,12.7196]
[1776685640699,44.75,75251.53,0.0,0.11288,6e-05,12.7196]
[1776685641037,44.75,75257.47,0.0,0.11326,6e-05,12.75122]
[1776685642481,44.74,75262.79,0.0,0.1136,6e-05,12.7795]
[1776685647578,44.74,75265.61,0.0,0.11376,6e-05,12.79321]
[1776685651020,44.74,75265.75,0.0,0.11377,6e-05,12.79342]
[1776685652497,44.74,75267.14,0.0,0.11382,6e-05,12.79616]
[1776685652529,44.74,75264.73,0.0,0.11366,6e-05,12.78297]
[1776685657861,44.73,75253.14,0.0,0.11289,6e-05,12.71977]
[1776685664080,44.73,75256.68,0.0,0.11312,6e-05,12.73812]
[1776685670008,44.73,75264.46,0.0,0.1136,6e-05,12.77869]
[1776685670109,44.73,75267.33,0.0,0.11379,6e-05,12.79387]
[1776685670987,44.73,75267.33,0.0,0.11379,6e-05,12.79387]
[1776685671087,44.73,75267.99,0.0,0.11383,6e-05,12.79744]
[1776685676283,44.73,75266.96,0.0,0.11376,6e-05,12.79171]
[1776685681327,44.73,75263.64,0.0,0.11353,6e-05,12.77265]
[1776685683334,44.73,75250.43,0.0,0.11267,6e-05,12.70144]
[1776685688367,44.72,75249.75,0.0,0.11262,6e-05,12.6972]
[1776685693401,44.72,75245.88,0.0,0.11237,6e-05,12.67607]
[1776685698437,44.72,75238.58,0.0,0.1119,6e-05,12.63687]
[1776685703473,44.72,75239.09,0.0,0.11193,6e-05,12.63962]
[1776685708507,44.72,75239.72,0.0,0.11197,6e-05,12.643]
[1776685713545,44.72,75242.85,0.0,0.11214,6e-05,12.65575]
[1776685718576,44.72,75243.51,0.0,0.11218,6e-05,12.65919]
[1776685723612,44.72,75242.76,0.0,0.11213,6e-05,12.65514]
[1776685728648,44.72,75239.5,0.0,0.11192,6e-05,12.6377]
[1776685733682,44.72,75239.34,0.0,0.11192,6e-05,12.637]
[1776685738717,44.72,75243.14,0.0,0.11216,6e-05,12.65733]
[1776685743754,44.72,75239.84,0.0,0.11195,6e-05,12.63968]
[1776685748789,44.72,75236.6,0.0,0.11174,6e-05,12.62255]
[1776685753821,44.72,75238.67,0.0,0.11188,6e-05,12.63384]
[1776685758857,44.72,75241.69,0.0,0.11207,6e-05,12.65015]
[1776685763858,44.72,75246.21,0.0,0.11237,6e-05,12.67439]
[1776685769041,44.72,75252.31,0.0,0.11275,6e-05,12.7068]
[1776685774213,44.72,75246.38,0.0,0.11234,6e-05,12.67095]
[1776685780004,44.72,75245.98,0.0,0.11231,6e-05,12.66871]
[1776685788137,44.72,75245.5,0.0,0.11228,6e-05,12.66607]
[1776685794103,44.72,75246.09,0.0,0.11231,6e-05,12.66876]
[1776685799138,44.72,75242.3,0.0,0.11207,6e-05,12.64838]
[1776685804173,44.72,75241.91,0.0,0.11204,6e-05,12.6462]
[1776685809207,44.72,75246.33,0.0,0.11233,6e-05,12.66966]
[1776685810262,44.72,75246.33,0.0,0.11233,6e-05,12.66966]
[1776685810349,44.72,75241.16,0.0,0.11199,6e-05,12.64194]
[1776685810380,44.72,75241.16,0.0,0.11199,6e-05,12.64194]
[1776685811493,44.72,75241.16,0.0,0.11199,6e-05,12.64188]
[1776685812321,44.72,75236.75,0.0,0.11171,6e-05,12.61829]
[1776685813225,44.72,75236.75,0.0,0.11171,6e-05,12.61829]
[1776685818429,44.72,75239.15,0.0,0.11186,6e-05,12.63116]
[1776685821885,44.72,75238.78,0.0,0.11184,6e-05,12.6292]
[1776685822061,44.72,75238.78,0.0,0.11184,6e-05,12.6292]
[1776685822153,44.72,75238.78,0.0,0.11184,6e-05,12.6292]
[1776685822627,44.72,75236.78,0.0,0.11171,6e-05,12.61852]
[1776685823321,44.72,75225.17,0.0,0.11097,6e-05,12.55656]
[1776685824329,44.72,75225.17,0.0,0.11097,6e-05,12.55656]
[1776685825333,44.72,75220.09,0.0,0.11065,6e-05,12.52973]
[1776685826410,44.72,75220.42,0.0,0.11067,6e-05,12.53164]
[1776685830623,44.72,75221.55,0.0,0.11075,6e-05,12.53826]
[1776685835460,44.73,75221.89,0.0,0.11075,6e-05,12.53691]
[1776685836234,44.73,75221.89,0.0,0.11075,6e-05,12.53691]
[1776685837267,44.73,75221.89,0.0,0.11076,6e-05,12.53707]
[1776685842452,44.73,75223.33,0.0,0.11086,6e-05,12.54568]
[1776685847875,44.73,75227.03,0.0,0.1111,6e-05,12.56603]
[1776685848152,44.73,75227.03,0.0,0.1111,6e-05,12.56603]
[1776685848301,44.73,75227.03,0.0,0.1111,6e-05,12.56603]
[1776685848352,44.73,75227.03,0.0,0.1111,6e-05,12.56603]
[1776685848506,44.73,75227.46,0.0,0.11113,6e-05,12.56857]
[1776685848838,44.73,75227.46,0.0,0.11113,6e-05,12.56857]
[1776685849199,44.73,75241.32,0.0,0.11202,6e-05,12.64272]
[1776685850886,44.73,75241.32,0.0,0.11202,6e-05,12.64272]
[1776685852906,44.73,75251.42,0.0,0.11267,6e-05,12.69674]
[1776685858966,44.73,75254.28,0.0,0.11285,6e-05,12.71164]
[1776685864608,44.73,75256.07,0.0,0.11296,6e-05,12.72091]
[1776685870167,44.73,75257.76,0.0,0.11307,6e-05,12.72969]
[1776685872663,44.73,75247.45,0.0,0.1124,6e-05,12.67439]
[1776685877698,44.73,75249.74,0.0,0.11255,6e-05,12.68674]
[1776685882734,44.73,75247.73,0.0,0.11242,6e-05,12.67589]
[1776685888187,44.73,75247.86,0.0,0.11243,6e-05,12.67644]
[1776685888680,44.73,75245.65,0.0,0.11228,6e-05,12.66459]
[1776685888768,44.73,75245.65,0.0,0.11228,6e-05,12.66459]
[1776685893639,44.73,75243.0,0.0,0.11208,6e-05,12.64644]
[1776685893808,44.73,75243.0,0.0,0.11208,6e-05,12.64644]
[1776685894063,44.73,75243.0,0.0,0.11208,6e-05,12.64644]
[1776685894112,44.73,75243.0,0.0,0.11208,6e-05,12.64644]
[1776685894163,44.73,75243.0,0.0,0.11208,6e-05,12.64644]
[1776685894265,44.73,75236.77,0.0,0.11168,6e-05,12.61311]
[1776685895329,44.73,75236.77,0.0,0.11168,6e-05,12.61311]
[1776685895341,44.73,75236.77,0.0,0.11168,6e-05,12.61311]
[1776685895426,44.73,75230.83,0.0,0.1113,6e-05,12.58142]
[1776685898938,44.73,75231.87,0.0,0.11137,6e-05,12.58719]
[1776685899299,44.73,75231.87,0.0,0.11137,6e-05,12.58719]
[1776685900350,44.73,75226.09,0.0,0.111,6e-05,12.55644]
[1776685906557,44.73,75226.15,0.0,0.11102,6e-05,12.55761]
[1776685913719,44.73,75232.75,0.0,0.11145,6e-05,12.59345]
[1776685919993,44.73,75237.64,0.0,0.11177,6e-05,12.61991]
[1776685925031,44.73,75237.16,0.0,0.11174,6e-05,12.61759]
[1776685930068,44.73,75229.08,0.0,0.11123,6e-05,12.57494]
[1776685934803,44.73,75222.85,0.0,0.11084,6e-05,12.54224]
[1776685934917,44.73,75222.85,0.0,0.11084,6e-05,12.54224]
[1776685937971,44.74,75217.48,0.0,0.1105,6e-05,12.51408]
[1776685938328,44.74,75217.48,0.0,0.1105,6e-05,12.51408]
[1776685938403,44.74,75214.15,0.0,0.11029,6e-05,12.49653]
[1776685939936,44.74,75205.74,0.0,0.10976,6e-05,12.45196]
[1776685939969,44.74,75205.74,0.0,0.10976,6e-05,12.45196]
[1776685940137,44.74,75205.74,0.0,0.10976,6e-05,12.45191]
[1776685942355,44.74,75204.79,0.0,0.1097,6e-05,12.44688]
[1776685942824,44.74,75201.43,0.0,0.10949,6e-05,12.42904]
[1776685944332,44.74,75201.43,0.0,0.10949,6e-05,12.42907]
[1776685947080,44.74,75199.56,0.0,0.10937,6e-05,12.41926]
[1776685947501,44.74,75192.78,0.0,0.10894,6e-05,12.38286]
[1776685947875,44.74,75192.78,0.0,0.10894,6e-05,12.38286]
[1776685949287,44.74,75179.03,0.0,0.10807,6e-05,12.30962]
[1776685953004,44.74,75186.05,0.0,0.10848,6e-05,12.34279]
[1776685954101,44.73,75184.95,0.0,0.10841,6e-05,12.33686]
[1776685954134,44.73,75184.95,0.0,0.10841,6e-05,12.33686]
[1776685954647,44.73,75186.05,0.0,0.10848,6e-05,12.34261]
[1776685956527,44.73,75188.66,0.0,0.10864,6e-05,12.35625]
[1776685960152,44.73,75195.47,0.0,0.10907,6e-05,12.3925]
[1776685966314,44.74,75192.97,0.0,0.10892,6e-05,12.38002]
[1776685971350,44.73,75192.65,0.0,0.10889,6e-05,12.37754]
[1776685973116,44.73,75194.03,0.0,0.10898,6e-05,12.38471]
[1776685974288,44.73,75193.13,0.0,0.10892,6e-05,12.37977]
[1776685975215,44.73,75190.15,0.0,0.10873,6e-05,12.3638]
[1776685976308,44.73,75189.64,0.0,0.1087,6e-05,12.36096]
[1776685981419,44.73,75193.32,0.0,0.10892,6e-05,12.37966]
[1776685983306,44.73,75193.76,0.0,0.10894,6e-05,12.38185]
[1776685983863,44.73,75193.81,0.0,0.10894,6e-05,12.38197]
[1776685984158,44.73,75193.81,0.0,0.10894,6e-05,12.38197]
[1776685984448,44.73,75197.43,0.0,0.10917,6e-05,12.40105]
[1776685985454,44.73,75208.32,0.0,0.10986,6e-05,12.45903]
[1776685986776,44.73,75211.51,0.0,0.11006,6e-05,12.47602]
[1776685990601,44.73,75214.44,0.0,0.11025,6e-05,12.49156]
[1776685991495,44.73,75214.73,0.0,0.11027,6e-05,12.49307]
[1776685996534,44.73,75212.84,0.0,0.11014,6e-05,12.48288]
[1776686001566,44.73,75209.17,0.0,0.10991,6e-05,12.46335]
[1776686006601,44.73,75210.14,0.0,0.10997,6e-05,12.46854]
[1776686012691,44.73,75209.81,0.0,0.10995,6e-05,12.46675]
[1776686017569,44.73,75219.08,0.0,0.11051,6e-05,12.51213]
[1776686017678,44.73,75219.29,0.0,0.11052,6e-05,12.51317]
[1776686022712,44.73,75218.44,0.0,0.11046,6e-05,12.50823]
[1776686027748,44.73,75218.65,0.0,0.11047,6e-05,12.50892]
[1776686032786,44.73,75217.97,0.0,0.11042,6e-05,12.50485]
[1776686034922,44.73,75218.41,0.0,0.11045,6e-05,12.50711]
[1776686035023,44.73,75218.48,0.0,0.11045,6e-05,12.5073]
[1776686040533,44.72,75218.18,0.0,0.11043,6e-05,12.50524]
[1776686046200,44.72,75215.12,0.0,0.11023,6e-05,12.48862]
[1776686051252,44.72,75217.43,0.0,0.11037,6e-05,12.50052]
[1776686056953,44.72,75218.76,0.0,0.11045,6e-05,12.50678]
[1776686061987,44.72,75217.76,0.0,0.11037,6e-05,12.50083]
[1776686067022,44.72,75217.61,0.0,0.11036,6e-05,12.4994]
[1776686072058,44.72,75215.83,0.0,0.11021,6e-05,12.48539]
[1776686075388,44.72,75215.78,0.0,0.1102,6e-05,12.48489]
[1776686075465,44.72,75203.51,0.0,0.10942,6e-05,12.41952]
[1776686076570,44.72,75203.51,0.0,0.10942,6e-05,12.41952]
[1776686086157,44.72,75199.13,0.0,0.10915,6e-05,12.39635]
[1776686091193,44.72,75204.36,0.0,0.10948,6e-05,12.42419]
[1776686096229,44.72,75203.16,0.0,0.1094,6e-05,12.41777]
[1776686101264,44.72,75201.9,0.0,0.10932,6e-05,12.41104]
[1776686107306,44.72,75201.0,0.0,0.10927,6e-05,12.40628]
[1776686109754,44.72,75199.16,0.0,0.10915,6e-05,12.39651]
[1776686110486,44.72,75199.16,0.0,0.10915,6e-05,12.39651]
[1776686111227,44.72,75190.61,0.0,0.10861,6e-05,12.35113]
[1776686112744,44.72,75189.01,0.0,0.10851,6e-05,12.34274]
[1776686112847,44.72,75189.01,0.0,0.10851,6e-05,12.34274]
[1776686113285,44.72,75189.01,0.0,0.10851,6e-05,12.34274]
[1776686115377,44.72,75200.1,0.0,0.10921,6e-05,12.40185]
[1776686120396,44.72,75200.39,0.0,0.10923,6e-05,12.40344]
[1776686125433,44.72,75205.55,0.0,0.10956,6e-05,12.43077]
[1776686129460,44.72,75215.55,0.0,0.11019,6e-05,12.48371]
[1776686131543,44.72,75217.58,0.0,0.11031,6e-05,12.4944]
[1776686131547,44.72,75217.58,0.0,0.11031,6e-05,12.4944]
[1776686131659,44.72,75218.82,0.0,0.11036,6e-05,12.49696]
[1776686134105,44.72,75219.05,0.0,0.11037,6e-05,12.49788]
[1776686137750,44.72,75217.07,0.0,0.11025,6e-05,12.48746]
[1776686138085,44.72,75217.07,0.0,0.11025,6e-05,12.48746]
[1776686138532,44.72,75217.07,0.0,0.11025,6e-05,12.48756]
[1776686139634,44.72,75200.26,0.0,0.10919,6e-05,12.39824]
[1776686144696,44.72,75203.45,0.0,0.10939,6e-05,12.41506]
[1776686150607,44.71,75209.14,0.0,0.10974,6e-05,12.44477]
[1776686155642,44.71,75208.76,0.0,0.10971,6e-05,12.44237]
[1776686160677,44.71,75205.03,0.0,0.10947,6e-05,12.42233]
[1776686164482,44.71,75202.19,0.0,0.10929,6e-05,12.40716]
[1776686164492,44.71,75202.19,0.0,0.10929,6e-05,12.40716]
[1776686166407,44.71,75195.72,0.0,0.10888,6e-05,12.37279]
[1776686170428,44.71,75198.84,0.0,0.10908,6e-05,12.38958]
[1776686172468,44.71,75199.29,0.0,0.10911,6e-05,12.39204]
[1776686172489,44.71,75199.29,0.0,0.10911,6e-05,12.39204]
[1776686173580,44.71,75199.35,0.0,0.10912,6e-05,12.39239]
[1776686177578,44.71,75200.8,0.0,0.10921,6e-05,12.40014]
[1776686178498,44.71,75200.7,0.0,0.1092,6e-05,12.39968]
[1776686181310,44.71,75186.25,0.0,0.1083,6e-05,12.3232]
[1776686185160,44.71,75188.04,0.0,0.1084,6e-05,12.33226]
[1776686185646,44.71,75188.04,0.0,0.1084,6e-05,12.33226]
[1776686185675,44.71,75188.04,0.0,0.1084,6e-05,12.33226]
[1776686186862,44.71,75200.99,0.0,0.10921,6e-05,12.40055]
[1776686191898,44.71,75206.88,0.0,0.10955,6e-05,12.42767]
[1776686196934,44.71,75204.78,0.0,0.10942,6e-05,12.41639]
[1776686201967,44.71,75205.16,0.0,0.10944,6e-05,12.41833]
[1776686207003,44.71,75204.26,0.0,0.10938,6e-05,12.41337]
[1776686212039,44.71,75202.79,0.0,0.10929,6e-05,12.40534]
[1776686217073,44.71,75201.08,0.0,0.10918,6e-05,12.39603]
[1776686220879,44.71,75199.56,0.0,0.10908,6e-05,12.38781]
[1776686220947,44.71,75199.56,0.0,0.10908,6e-05,12.38781]
[1776686221341,44.71,75189.18,0.0,0.10843,6e-05,12.33267]
[1776686222680,44.71,75189.18,0.0,0.10843,6e-05,12.33267]
[1776686222747,44.71,75181.25,0.0,0.10793,6e-05,12.29069]
[1776686224271,44.71,75181.25,0.0,0.10793,6e-05,12.29081]
[1776686224329,44.71,75176.28,0.0,0.10762,6e-05,12.26461]
[1776686225066,44.71,75176.28,0.0,0.10762,6e-05,12.26461]
[1776686227062,44.71,75176.5,0.0,0.10764,6e-05,12.2661]
[1776686229097,44.71,75176.98,0.0,0.10767,6e-05,12.26895]
[1776686234260,44.71,75183.42,0.0,0.10807,6e-05,12.30297]
[1776686235146,44.71,75183.42,0.0,0.10807,6e-05,12.30281]
[1776686236232,44.71,75182.98,0.0,0.10804,6e-05,12.30032]
[1776686236280,44.71,75182.98,0.0,0.10804,6e-05,12.30032]
[1776686236293,44.71,75182.98,0.0,0.10804,6e-05,12.30032]
[1776686236881,44.71,75182.98,0.0,0.10804,6e-05,12.30017]
[1776686236964,44.71,75182.98,0.0,0.10804,6e-05,12.30017]
[1776686237150,44.71,75182.98,0.0,0.10804,6e-05,12.30017]
[1776686237663,44.71,75182.98,0.0,0.10804,6e-05,12.30017]
[1776686237712,44.71,75182.98,0.0,0.10804,6e-05,12.30017]
[1776686237723,44.71,75182.98,0.0,0.10804,6e-05,12.30017]
[1776686240288,44.71,75182.24,0.0,0.10799,6e-05,12.2958]
[1776686241351,44.71,75178.58,0.0,0.10776,6e-05,12.27628]
[1776686243752,44.71,75175.65,0.0,0.10757,6e-05,12.26055]
[1776686245248,44.71,75174.72,0.0,0.10751,6e-05,12.25545]
[1776686251662,44.71,75171.8,0.0,0.10733,6e-05,12.23969]
[1776686258362,44.71,75172.01,0.0,0.1073,6e-05,12.23627]
[1776686263397,44.71,75170.35,0.0,0.1072,6e-05,12.22721]
[1776686268432,44.7,75174.62,0.0,0.10746,6e-05,12.24952]
[1776686271530,44.7,75173.97,0.0,0.10742,6e-05,12.24592]
[1776686271539,44.7,75173.97,0.0,0.10742,6e-05,12.24592]
[1776686271557,44.7,75171.14,0.0,0.10724,6e-05,12.23088]
[1776686275575,44.7,75171.35,0.0,0.10725,6e-05,12.23183]
[1776686275615,44.7,75171.45,0.0,0.10726,6e-05,12.23231]
[1776686279624,44.7,75171.28,0.0,0.10724,6e-05,12.23128]
[1776686279722,44.7,75169.95,0.0,0.10716,6e-05,12.2242]
[1776686281657,44.7,75169.95,0.0,0.10716,6e-05,12.22417]
[1776686281668,44.7,75169.95,0.0,0.10716,6e-05,12.22417]
[1776686281684,44.7,75170.54,0.0,0.1072,6e-05,12.22726]
[1776686287507,44.7,75173.08,0.0,0.10735,6e-05,12.24062]
[1776686294613,44.7,75176.94,0.0,0.10759,6e-05,12.26086]
[1776686299649,44.7,75176.55,0.0,0.10757,6e-05,12.25883]
[1776686304697,44.7,75174.19,0.0,0.10742,6e-05,12.24651]
[1776686310739,44.7,75177.56,0.0,0.10764,6e-05,12.26457]
[1776686315774,44.7,75179.72,0.0,0.10774,6e-05,12.27232]
[1776686320811,44.7,75179.17,0.0,0.10771,6e-05,12.26964]
[1776686325845,44.71,75178.39,0.0,0.10767,6e-05,12.26585]
[1776686326894,44.71,75178.39,0.0,0.10767,6e-05,12.26585]
[1776686336925,44.71,75180.0,0.0,0.10778,6e-05,12.27529]
[1776686342690,44.71,75180.41,0.0,0.10781,6e-05,12.27775]
[1776686351025,44.71,75180.68,0.0,0.10783,6e-05,12.2795]
[1776686352973,44.71,75180.9,0.0,0.10784,6e-05,12.28073]
[1776686360088,44.71,75184.78,0.0,0.10809,6e-05,12.30127]
[1776686365125,44.71,75184.3,0.0,0.10806,6e-05,12.29866]
[1776686366362,44.71,75184.3,0.0,0.10806,6e-05,12.29866]
[1776686366373,44.71,75185.71,0.0,0.10814,6e-05,12.30609]
[1776686367182,44.71,75185.71,0.0,0.10814,6e-05,12.30609]
[1776686371626,44.71,75196.68,0.0,0.10883,6e-05,12.36409]
[1776686377638,44.71,75195.37,0.0,0.10871,6e-05,12.35257]
[1776686383250,44.7,75196.9,0.0,0.1088,6e-05,12.35986]
[1776686388271,44.7,75199.85,0.0,0.10898,6e-05,12.37518]
[1776686389708,44.7,75207.84,0.0,0.10948,6e-05,12.41734]
[1776686389912,44.7,75208.46,0.0,0.10952,6e-05,12.42044]
[1776686394321,44.7,75209.72,0.0,0.1096,6e-05,12.42711]
[1776686396858,44.7,75210.83,0.0,0.10967,6e-05,12.43312]
[1776686396978,44.7,75210.83,0.0,0.10967,6e-05,12.43312]
[1776686396998,44.7,75210.83,0.0,0.10967,6e-05,12.43317]
[1776686399027,44.7,75208.48,0.0,0.10952,6e-05,12.42075]
[1776686399333,44.7,75208.48,0.0,0.10952,6e-05,12.42075]
[1776686399409,44.7,75208.48,0.0,0.10952,6e-05,12.42075]
[1776686399936,44.7,75208.48,0.0,0.10952,6e-05,12.42075]
[1776686404269,44.7,75203.38,0.0,0.1092,6e-05,12.39401]
[1776686404324,44.7,75203.38,0.0,0.1092,6e-05,12.39401]
[1776686405084,44.7,75203.18,0.0,0.10919,6e-05,12.39303]
[1776686405800,44.7,75203.18,0.0,0.10919,6e-05,12.39303]
[1776686406055,44.7,75194.29,0.0,0.10863,6e-05,12.34592]
[1776686411752,44.71,75188.77,0.0,0.10829,6e-05,12.31729]
[1776686413194,44.71,75189.86,0.0,0.10836,6e-05,12.32291]
[1776686416795,44.7,75191.03,0.0,0.10843,6e-05,12.32889]
[1776686416965,44.7,75191.03,0.0,0.10843,6e-05,12.32889]
[1776686417000,44.7,75192.7,0.0,0.10853,6e-05,12.33766]
[1776686417279,44.7,75192.7,0.0,0.10853,6e-05,12.33766]
[1776686417497,44.7,75192.7,0.0,0.10853,6e-05,12.33757]
[1776686418234,44.7,75192.7,0.0,0.10853,6e-05,12.33757]
[1776686418644,44.7,75192.7,0.0,0.10853,6e-05,12.33757]
[1776686418745,44.7,75192.7,0.0,0.10853,6e-05,12.33757]
[1776686418982,44.7,75171.21,0.0,0.10719,6e-05,12.22369]
[1776686419320,44.7,75171.21,0.0,0.10719,6e-05,12.22369]
[1776686422536,44.7,75161.23,0.0,0.10657,6e-05,12.17116]
[1776686425175,44.7,75160.29,0.0,0.10651,6e-05,12.16595]
[1776686425585,44.7,75160.29,0.0,0.10651,6e-05,12.16595]
[1776686425633,44.7,75144.36,0.0,0.10552,6e-05,12.08195]
[1776686427578,44.7,75146.5,0.0,0.10565,6e-05,12.0931]
[1776686430648,44.7,75148.76,0.0,0.10579,6e-05,12.10495]
[1776686433499,44.7,75156.77,0.0,0.10626,6e-05,12.14343]
[1776686434090,44.7,75156.6,0.0,0.10625,6e-05,12.1427]
[1776686434344,44.7,75156.6,0.0,0.10625,6e-05,12.1427]
[1776686436105,44.7,75145.78,0.0,0.10558,6e-05,12.08571]
[1776686436188,44.7,75145.78,0.0,0.10558,6e-05,12.08571]
[1776686444957,44.71,75145.12,0.0,0.10555,6e-05,12.08274]
[1776686445302,44.71,75145.67,0.0,0.10558,6e-05,12.08583]
[1776686448998,44.71,75158.38,0.0,0.10638,6e-05,12.15346]
[1776686454766,44.71,75156.39,0.0,0.10626,6e-05,12.14349]
[1776686459800,44.71,75156.24,0.0,0.10626,6e-05,12.14318]
[1776686461158,44.71,75156.31,0.0,0.10626,6e-05,12.14364]
[1776686461287,44.71,75156.31,0.0,0.10626,6e-05,12.14364]
[1776686461467,44.71,75156.31,0.0,0.10626,6e-05,12.14364]
[1776686461803,44.71,75156.31,0.0,0.10626,6e-05,12.14364]
[1776686464005,44.71,75134.26,0.0,0.1049,6e-05,12.02743]
[1776686466723,44.71,75133.98,0.0,0.10489,6e-05,12.026]
[1776686466783,44.71,75133.98,0.0,0.10489,6e-05,12.026]
[1776686466854,44.71,75133.98,0.0,0.10489,6e-05,12.026]
[1776686466865,44.71,75134.27,0.0,0.1049,6e-05,12.02756]
[1776686467831,44.71,75134.27,0.0,0.1049,6e-05,12.02756]
[1776686467958,44.71,75134.27,0.0,0.1049,6e-05,12.02756]
[1776686467978,44.71,75133.57,0.0,0.10486,6e-05,12.02392]
[1776686469881,44.71,75133.57,0.0,0.10486,6e-05,12.02396]
[1776686469953,44.71,75133.57,0.0,0.10486,6e-05,12.02396]
[1776686469963,44.71,75133.57,0.0,0.10486,6e-05,12.02396]
[1776686470038,44.71,75133.57,0.0,0.10486,6e-05,12.02396]
[1776686470251,44.71,75133.93,0.0,0.10488,6e-05,12.0259]
[1776686471894,44.71,75133.93,0.0,0.10488,6e-05,12.02594]
[1776686476920,44.71,75140.08,0.0,0.10526,6e-05,12.05846]
[1776686479763,44.71,75140.48,0.0,0.10529,6e-05,12.06057]
[1776686479833,44.71,75140.48,0.0,0.10529,6e-05,12.06057]
[1776686479862,44.71,75140.48,0.0,0.10529,6e-05,12.06057]
[1776686479999,44.71,75140.48,0.0,0.10529,6e-05,12.06057]
[1776686480071,44.71,75140.48,0.0,0.10529,6e-05,12.06057]
[1776686481967,44.71,75140.81,0.0,0.10531,6e-05,12.06232]
[1776686482004,44.71,75140.81,0.0,0.10531,6e-05,12.06232]
[1776686482016,44.71,75140.81,0.0,0.10531,6e-05,12.06232]
[1776686482063,44.71,75140.81,0.0,0.10531,6e-05,12.06232]
[1776686483993,44.71,75141.16,0.0,0.10533,6e-05,12.06417]
[1776686484053,44.71,75141.16,0.0,0.10533,6e-05,12.06417]
[1776686484064,44.71,75141.16,0.0,0.10533,6e-05,12.06417]
[1776686484114,44.71,75141.24,0.0,0.10534,6e-05,12.06459]
[1776686484232,44.71,75141.24,0.0,0.10534,6e-05,12.06459]
[1776686484987,44.71,75141.24,0.0,0.10534,6e-05,12.06459]
[1776686486009,44.71,75140.8,0.0,0.10531,6e-05,12.06227]
[1776686486075,44.71,75140.8,0.0,0.10531,6e-05,12.06227]
[1776686486085,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686486134,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686486621,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686486628,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686486690,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686486762,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686488050,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686488155,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686488359,44.71,75140.33,0.0,0.10528,6e-05,12.0598]
[1776686489967,44.71,75136.49,0.0,0.10504,6e-05,12.0396]
[1776686490003,44.71,75136.49,0.0,0.10504,6e-05,12.0396]
[1776686490048,44.71,75124.76,0.0,0.10433,6e-05,11.97799]
[1776686490770,44.71,75124.76,0.0,0.10433,6e-05,11.97799]
[1776686491017,44.71,75124.76,0.0,0.1043,6e-05,11.97418]
[1776686492100,44.71,75124.76,0.0,0.1043,6e-05,11.97418]
[1776686492133,44.71,75119.95,0.0,0.104,6e-05,11.94907]
[1776686493031,44.71,75120.52,0.0,0.10404,6e-05,11.95221]
[1776686493211,44.71,75120.52,0.0,0.10404,6e-05,11.95221]
[1776686494039,44.71,75120.34,0.0,0.10403,6e-05,11.95142]
[1776686494569,44.71,75120.34,0.0,0.10403,6e-05,11.95142]
[1776686495080,44.71,75122.09,0.0,0.10414,6e-05,11.96076]
[1776686496145,44.71,75122.09,0.0,0.10414,6e-05,11.96091]
[1776686497319,44.71,75125.25,0.0,0.10434,6e-05,11.97765]
[1776686497505,44.71,75125.25,0.0,0.10434,6e-05,11.97765]
[1776686498067,44.71,75125.57,0.0,0.10436,6e-05,11.97946]
[1776686503101,44.71,75130.81,0.0,0.10469,6e-05,12.00753]
[1776686508137,44.72,75130.8,0.0,0.10469,6e-05,12.00797]
[1776686509812,44.72,75130.8,0.0,0.10469,6e-05,12.00797]
[1776686509830,44.72,75130.8,0.0,0.10469,6e-05,12.00797]
[1776686509867,44.72,75130.37,0.0,0.10467,6e-05,12.00592]
[1776686515186,44.72,75124.58,0.0,0.10432,6e-05,11.97618]
[1776686520223,44.72,75123.19,0.0,0.10425,6e-05,11.96965]
[1776686521969,44.72,75123.19,0.0,0.10425,6e-05,11.96965]
[1776686522048,44.72,75120.18,0.0,0.10407,6e-05,11.95418]
[1776686527272,44.72,75118.08,0.0,0.10395,6e-05,11.94413]
[1776686531183,44.72,75119.22,0.0,0.10403,6e-05,11.95067]
[1776686534478,44.73,75113.91,0.0,0.10371,6e-05,11.92365]
[1776686534520,44.73,75113.91,0.0,0.10371,6e-05,11.92365]
[1776686534596,44.73,75113.91,0.0,0.10371,6e-05,11.92365]
[1776686536561,44.73,75112.0,0.0,0.1036,6e-05,11.91387]
[1776686536570,44.73,75112.0,0.0,0.1036,6e-05,11.91387]
[1776686536649,44.73,75112.0,0.0,0.1036,6e-05,11.91387]
[1776686536702,44.73,75118.81,0.0,0.10402,6e-05,11.95]
[1776686538570,44.73,75118.45,0.0,0.104,6e-05,11.9483]
[1776686538579,44.73,75118.45,0.0,0.104,6e-05,11.9483]
[1776686538643,44.73,75118.45,0.0,0.104,6e-05,11.9483]
[1776686538741,44.73,75118.45,0.0,0.104,6e-05,11.94849]
[1776686540571,44.73,75118.45,0.0,0.104,6e-05,11.94849]
[1776686540581,44.73,75118.45,0.0,0.104,6e-05,11.94849]
[1776686541022,44.73,75118.56,0.0,0.10401,6e-05,11.94944]
[1776686546065,44.73,75118.56,0.0,0.10402,6e-05,11.95018]
[1776686546400,44.73,75119.05,0.0,0.10405,6e-05,11.95293]
[1776686546761,44.73,75119.05,0.0,0.10405,6e-05,11.95293]
[1776686546899,44.73,75119.05,0.0,0.10405,6e-05,11.95293]
[1776686547101,44.73,75112.52,0.0,0.10366,6e-05,11.91889]
[1776686547723,44.73,75112.52,0.0,0.10366,6e-05,11.91889]
[1776686547876,44.73,75112.52,0.0,0.10366,6e-05,11.91889]
[1776686547972,44.73,75112.52,0.0,0.10366,6e-05,11.91889]
[1776686548731,44.73,75106.18,0.0,0.10327,6e-05,11.88594]
[1776686549083,44.73,75106.18,0.0,0.10327,6e-05,11.88594]
[1776686550730,44.73,75100.73,0.0,0.10295,6e-05,11.85804]
[1776686556768,44.74,75101.95,0.0,0.10302,6e-05,11.86216]
[1776686556806,44.74,75101.95,0.0,0.10302,6e-05,11.86216]
[1776686557051,44.74,75101.95,0.0,0.10302,6e-05,11.86216]
[1776686557165,44.74,75102.57,0.0,0.10306,6e-05,11.86604]
[1776686557876,44.74,75113.28,0.0,0.10371,6e-05,11.92238]
[1776686558806,44.74,75113.28,0.0,0.10371,6e-05,11.92238]
[1776686559080,44.74,75113.28,0.0,0.10371,6e-05,11.92238]
[1776686559165,44.74,75118.17,0.0,0.10402,6e-05,11.94823]
[1776686560860,44.74,75118.17,0.0,0.10402,6e-05,11.94823]
[1776686560887,44.74,75118.17,0.0,0.10402,6e-05,11.94823]
[1776686560943,44.74,75120.42,0.0,0.10416,6e-05,11.96039]
[1776686562373,44.74,75120.42,0.0,0.10416,6e-05,11.96056]
[1776686563164,44.74,75127.65,0.0,0.1046,6e-05,11.99849]
[1776686563963,44.74,75127.65,0.0,0.1046,6e-05,11.99849]
[1776686564175,44.74,75127.65,0.0,0.1046,6e-05,11.99849]
[1776686564334,44.74,75130.62,0.0,0.10479,6e-05,12.01436]
[1776686566147,44.74,75119.92,0.0,0.10414,6e-05,11.95846]
[1776686567480,44.74,75119.92,0.0,0.10414,6e-05,11.95846]
[1776686567939,44.74,75119.92,0.0,0.10414,6e-05,11.95846]
[1776686568299,44.74,75124.77,0.0,0.10444,6e-05,11.98426]
[1776686571009,44.74,75124.51,0.0,0.10442,6e-05,11.98303]
[1776686572231,44.74,75124.35,0.0,0.10442,6e-05,11.98264]
[1776686572855,44.74,75124.35,0.0,0.10442,6e-05,11.98264]
[1776686575574,44.75,75127.86,0.0,0.10464,6e-05,12.00135]
[1776686576998,44.75,75131.66,0.0,0.10487,6e-05,12.02155]
[1776686581275,44.75,75126.78,0.0,0.10458,6e-05,11.99646]
[1776686582014,44.75,75126.78,0.0,0.10458,6e-05,11.99646]
[1776686582232,44.75,75124.48,0.0,0.10444,6e-05,11.98452]
[1776686582266,44.75,75124.48,0.0,0.10444,6e-05,11.98452]
[1776686582278,44.75,75124.48,0.0,0.10444,6e-05,11.98452]
[1776686582285,44.75,75124.48,0.0,0.10444,6e-05,11.98452]
[1776686582753,44.75,75124.48,0.0,0.10444,6e-05,11.98452]
[1776686582952,44.75,75124.48,0.0,0.10444,6e-05,11.98452]
[1776686582996,44.75,75117.05,0.0,0.10399,6e-05,11.94556]
[1776686584102,44.75,75101.5,0.0,0.10304,6e-05,11.86452]
[1776686584999,44.75,75101.5,0.0,0.10304,6e-05,11.86452]
[1776686585065,44.75,75099.49,0.0,0.10293,6e-05,11.85433]
[1776686585761,44.75,75099.49,0.0,0.10293,6e-05,11.85433]
[1776686585893,44.75,75101.54,0.0,0.10305,6e-05,11.86537]
[1776686589367,44.75,75101.99,0.0,0.10309,6e-05,11.86866]
[1776686589967,44.75,75102.11,0.0,0.1031,6e-05,11.8696]
[1776686593181,44.75,75101.59,0.0,0.10308,6e-05,11.8675]
[1776686593745,44.75,75103.45,0.0,0.1032,6e-05,11.87783]
[1776686595679,44.76,75103.5,0.0,0.10321,6e-05,11.87838]
[1776686601104,44.76,75099.95,0.0,0.10301,6e-05,11.86132]
[1776686601154,44.76,75099.17,0.0,0.10297,6e-05,11.85755]
[1776686605273,44.76,75099.53,0.0,0.103,6e-05,11.86063]
[1776686605904,44.76,75100.32,0.0,0.10305,6e-05,11.86477]
[1776686607326,44.76,75099.69,0.0,0.10301,6e-05,11.86149]
[1776686607884,44.76,75097.68,0.0,0.10289,6e-05,11.851]
[1776686611354,44.76,75096.52,0.0,0.10282,6e-05,11.84503]
[1776686611909,44.76,75096.33,0.0,0.10278,6e-05,11.84022]
[1776686615924,44.76,75098.2,0.0,0.1029,6e-05,11.8501]
[1776686618588,44.76,75098.16,0.0,0.10289,6e-05,11.84997]
[1776686623662,44.76,75096.12,0.0,0.10277,6e-05,11.83946]
[1776686629028,44.76,75092.6,0.0,0.10256,6e-05,11.82131]
[1776686629595,44.76,75092.6,0.0,0.10256,6e-05,11.82131]
[1776686630035,44.76,75097.44,0.0,0.10286,6e-05,11.84661]
[1776686635070,44.77,75099.87,0.0,0.10302,6e-05,11.86062]
[1776686637649,44.77,75099.07,0.0,0.10298,6e-05,11.85698]
[1776686638091,44.77,75096.13,0.0,0.1028,6e-05,11.8419]
[1776686641366,44.77,75097.53,0.0,0.10289,6e-05,11.84923]
[1776686641778,44.77,75097.53,0.0,0.10289,6e-05,11.84923]
[1776686641908,44.77,75097.53,0.0,0.10289,6e-05,11.84923]
[1776686642139,44.77,75107.81,0.0,0.10351,6e-05,11.90295]
[1776686642304,44.77,75107.81,0.0,0.10351,6e-05,11.90295]
[1776686645497,44.77,75114.46,0.0,0.10392,6e-05,11.93838]
[1776686647843,44.77,75123.48,0.0,0.10448,6e-05,11.98591]
[1776686648427,44.77,75124.16,0.0,0.10452,6e-05,11.98957]
[1776686648937,44.77,75124.16,0.0,0.10452,6e-05,11.98957]
[1776686649010,44.77,75124.16,0.0,0.10452,6e-05,11.98957]
[1776686649110,44.77,75124.16,0.0,0.10452,6e-05,11.98957]
[1776686649273,44.77,75114.38,0.0,0.10392,6e-05,11.93839]
[1776686649766,44.77,75114.38,0.0,0.10392,6e-05,11.93839]
[1776686650631,44.77,75114.38,0.0,0.10392,6e-05,11.93847]
[1776686651364,44.77,75111.84,0.0,0.10377,6e-05,11.92533]
[1776686653870,44.77,75125.28,0.0,0.10459,6e-05,11.99603]
[1776686654526,44.77,75125.7,0.0,0.10462,6e-05,11.9983]
[1776686655867,44.77,75125.98,0.0,0.10464,6e-05,11.99984]
[1776686655884,44.77,75125.98,0.0,0.10464,6e-05,11.99984]
[1776686661253,44.77,75130.18,0.0,0.1049,6e-05,12.02219]
[1776686661937,44.77,75130.18,0.0,0.1049,6e-05,12.02219]
[1776686661946,44.77,75130.18,0.0,0.1049,6e-05,12.02219]
[1776686663127,44.77,75136.43,0.0,0.10528,6e-05,12.05505]
[1776686663266,44.77,75139.7,0.0,0.10549,6e-05,12.07222]
[1776686663904,44.77,75139.7,0.0,0.10549,6e-05,12.07222]
[1776686664277,44.77,75164.71,0.0,0.10703,6e-05,12.20393]
[1776686664664,44.77,75164.71,0.0,0.10703,6e-05,12.20393]
[1776686664896,44.77,75164.71,0.0,0.10703,6e-05,12.20393]
[1776686665199,44.77,75164.71,0.0,0.10703,6e-05,12.20393]
[1776686665476,44.77,75164.71,0.0,0.10703,6e-05,12.20377]
[1776686665981,44.77,75164.71,0.0,0.10703,6e-05,12.20377]
[1776686666304,44.77,75186.29,0.0,0.10838,6e-05,12.31788]
[1776686666483,44.77,75186.29,0.0,0.10838,6e-05,12.31788]
[1776686666858,44.77,75186.29,0.0,0.10838,6e-05,12.31788]
[1776686667055,44.77,75186.29,0.0,0.10838,6e-05,12.31788]
[1776686667319,44.77,75201.46,0.0,0.10934,6e-05,12.39851]
[1776686668324,44.77,75178.78,0.0,0.10791,6e-05,12.27845]
[1776686668896,44.77,75178.78,0.0,0.10791,6e-05,12.27845]
[1776686669632,44.77,75178.78,0.0,0.10791,6e-05,12.27845]
[1776686672671,44.78,75195.12,0.0,0.10892,6e-05,12.36164]
[1776686675171,44.78,75196.94,0.0,0.10903,6e-05,12.37138]
[1776686675418,44.78,75200.94,0.0,0.10929,6e-05,12.3928]
[1776686678300,44.78,75191.88,0.0,0.10872,6e-05,12.34475]
[1776686678533,44.78,75184.97,0.0,0.10828,6e-05,12.30798]
[1776686678540,44.78,75184.97,0.0,0.10828,6e-05,12.30798]
[1776686680076,44.78,75184.9,0.0,0.10827,6e-05,12.30749]
[1776686680258,44.78,75184.9,0.0,0.10827,6e-05,12.30749]
[1776686682722,44.77,75170.98,0.0,0.1074,6e-05,12.23346]
[1776686684745,44.77,75170.98,0.0,0.1074,6e-05,12.23343]
[1776686684814,44.77,75170.98,0.0,0.1074,6e-05,12.23343]
[1776686685989,44.77,75170.12,0.0,0.10734,6e-05,12.22887]
[1776686686166,44.77,75170.12,0.0,0.10734,6e-05,12.22887]
[1776686686667,44.77,75171.37,0.0,0.10742,6e-05,12.23547]
[1776686686714,44.77,75171.37,0.0,0.10742,6e-05,12.23547]
[1776686687063,44.77,75186.36,0.0,0.10836,6e-05,12.31477]
[1776686690287,44.77,75189.69,0.0,0.10856,6e-05,12.33208]
[1776686690805,44.77,75185.98,0.0,0.10833,6e-05,12.31227]
[1776686693313,44.77,75193.35,0.0,0.10879,6e-05,12.35104]
[1776686698894,44.77,75195.58,0.0,0.10892,6e-05,12.36202]
[1776686701998,44.77,75205.51,0.0,0.10954,6e-05,12.414]
[1776686702580,44.77,75205.51,0.0,0.10954,6e-05,12.414]
[1776686703324,44.77,75205.51,0.0,0.10954,6e-05,12.414]
[1776686702968,44.77,75210.56,0.0,0.10985,6e-05,12.44063]
[1776686703574,44.77,75210.56,0.0,0.10985,6e-05,12.44063]
[1776686706334,44.77,75211.4,0.0,0.10991,6e-05,12.44505]
[1776686706361,44.77,75209.77,0.0,0.1098,6e-05,12.43636]
[1776686710270,44.77,75216.78,0.0,0.11025,6e-05,12.4735]
[1776686710325,44.77,75217.46,0.0,0.11029,6e-05,12.47705]
[1776686710914,44.77,75217.46,0.0,0.11029,6e-05,12.47705]
[1776686711006,44.77,75217.46,0.0,0.11029,6e-05,12.47705]
[1776686711080,44.77,75228.4,0.0,0.11099,6e-05,12.5353]
[1776686711660,44.77,75228.4,0.0,0.11099,6e-05,12.5353]
[1776686711827,44.77,75228.4,0.0,0.11099,6e-05,12.5353]
[1776686716587,44.77,75237.7,0.0,0.11157,6e-05,12.5841]
[1776686716889,44.77,75237.7,0.0,0.11157,6e-05,12.5841]
[1776686717467,44.77,75238.69,0.0,0.11163,6e-05,12.58916]
[1776686717735,44.77,75238.69,0.0,0.11163,6e-05,12.58916]
[1776686718382,44.77,75238.69,0.0,0.11163,6e-05,12.58916]
[1776686718976,44.76,75239.47,0.0,0.11168,6e-05,12.59287]
[1776686719951,44.76,75242.43,0.0,0.11187,6e-05,12.60867]
[1776686720896,44.76,75243.68,0.0,0.11195,6e-05,12.61536]
[1776686720921,44.76,75243.68,0.0,0.11195,6e-05,12.61536]
[1776686722951,44.76,75247.52,0.0,0.11219,6e-05,12.63585]
[1776686728753,44.76,75240.59,0.0,0.11174,6e-05,12.59857]
[1776686729959,44.76,75240.59,0.0,0.11174,6e-05,12.59857]
[1776686729966,44.76,75240.59,0.0,0.11174,6e-05,12.59857]
[1776686730217,44.76,75240.59,0.0,0.11174,6e-05,12.59857]
[1776686731069,44.76,75239.13,0.0,0.11165,6e-05,12.59076]
[1776686731091,44.76,75224.59,0.0,0.11069,6e-05,12.50932]
[1776686733787,44.76,75214.43,0.0,0.11004,6e-05,12.45504]
[1776686738822,44.76,75211.52,0.0,0.10985,6e-05,12.43925]
[1776686741072,44.76,75210.45,0.0,0.10979,6e-05,12.43351]
[1776686741146,44.76,75209.45,0.0,0.10972,6e-05,12.4281]
[1776686746877,44.76,75210.97,0.0,0.10981,6e-05,12.43595]
[1776686749650,44.76,75211.89,0.0,0.10987,6e-05,12.44064]
[1776686749866,44.76,75211.89,0.0,0.10987,6e-05,12.44064]
[1776686750077,44.76,75211.89,0.0,0.10987,6e-05,12.44064]
[1776686750140,44.76,75222.45,0.0,0.11054,6e-05,12.49682]
[1776686751924,44.76,75236.11,0.0,0.11141,6e-05,12.56964]
[1776686753180,44.76,75236.11,0.0,0.11141,6e-05,12.56964]
[1776686753308,44.76,75236.11,0.0,0.11141,6e-05,12.56964]
[1776686758485,44.76,75244.26,0.0,0.11193,6e-05,12.61287]
[1776686758556,44.76,75244.26,0.0,0.11193,6e-05,12.61287]
[1776686759555,44.76,75244.39,0.0,0.11194,6e-05,12.61351]
[1776686759997,44.76,75248.34,0.0,0.11219,6e-05,12.63456]
[1776686762279,44.76,75255.48,0.0,0.11265,6e-05,12.67264]
[1776686762291,44.76,75266.25,0.0,0.11335,6e-05,12.73016]
[1776686763261,44.76,75266.25,0.0,0.11335,6e-05,12.73016]
[1776686766329,44.76,75270.49,0.0,0.11361,6e-05,12.7522]
[1776686766428,44.76,75274.7,0.0,0.11388,6e-05,12.77425]
[1776686769584,44.76,75275.41,0.0,0.11392,7e-05,12.77749]
[1776686769665,44.76,75275.41,0.0,0.11392,7e-05,12.77749]
[1776686770051,44.75,75274.56,0.0,0.11386,6e-05,12.77264]
[1776686771458,44.75,75274.17,0.0,0.11383,6e-05,12.76999]
[1776686771489,44.75,75274.17,0.0,0.11383,6e-05,12.76999]
[1776686772065,44.75,75272.02,0.0,0.11368,6e-05,12.7582]
[1776686777100,44.75,75272.84,0.0,0.11372,6e-05,12.76138]
[1776686777713,44.75,75272.84,0.0,0.11372,6e-05,12.76138]
[1776686778107,44.75,75272.82,0.0,0.11372,6e-05,12.76127]
[1776686782136,44.75,75262.58,0.0,0.11304,6e-05,12.70531]
[1776686787172,44.75,75259.23,0.0,0.11282,6e-05,12.68654]
[1776686789766,44.74,75261.92,0.0,0.11299,6e-05,12.70061]
[1776686790193,44.74,75264.16,0.0,0.11313,6e-05,12.71242]
[1776686793241,44.74,75264.92,0.0,0.11314,6e-05,12.71213]
[1776686793310,44.74,75264.92,0.0,0.11314,6e-05,12.71213]
[1776686795532,44.74,75267.35,0.0,0.11329,6e-05,12.72448]
[1776686796626,44.74,75267.92,0.0,0.11333,6e-05,12.72729]
[1776686798236,44.74,75267.92,0.0,0.11332,6e-05,12.72704]
[1776686800083,44.74,75270.45,0.0,0.11348,6e-05,12.74013]
[1776686800228,44.74,75270.45,0.0,0.11348,6e-05,12.74013]
[1776686801827,44.74,75279.45,0.0,0.11406,7e-05,12.78792]
[1776686803845,44.74,75281.33,0.0,0.11418,7e-05,12.79799]
[1776686803973,44.74,75281.33,0.0,0.11418,7e-05,12.79799]
[1776686804840,44.74,75281.88,0.0,0.11422,7e-05,12.80088]
[1776686804912,44.74,75281.88,0.0,0.11422,7e-05,12.80088]
[1776686805483,44.74,75309.45,0.0,0.11603,7e-05,12.94939]
[1776686805744,44.74,75309.45,0.0,0.11603,7e-05,12.94939]
[1776686807041,44.74,75309.45,0.0,0.11603,7e-05,12.94945]
[1776686807705,44.74,75308.46,0.0,0.11596,7e-05,12.94409]
[1776686808237,44.74,75308.46,0.0,0.11596,7e-05,12.94409]
[1776686808984,44.74,75306.93,0.0,0.11586,7e-05,12.93583]
[1776686809336,44.74,75305.75,0.0,0.11578,7e-05,12.92946]
[1776686810492,44.74,75305.75,0.0,0.11578,7e-05,12.92946]
[1776686811397,44.74,75299.96,0.0,0.1154,7e-05,12.89829]
[1776686814016,44.74,75290.98,0.0,0.11481,7e-05,12.84977]
[1776686814098,44.74,75290.98,0.0,0.11481,7e-05,12.84977]
[1776686816076,44.74,75291.17,0.0,0.11482,7e-05,12.85059]
[1776686821420,44.74,75291.76,0.0,0.11485,7e-05,12.85325]
[1776686821733,44.74,75291.76,0.0,0.11485,7e-05,12.85325]
[1776686821891,44.74,75291.76,0.0,0.11485,7e-05,12.85325]
[1776686822039,44.74,75291.76,0.0,0.11485,7e-05,12.85325]
[1776686824441,44.74,75280.07,0.0,0.11408,7e-05,12.78983]
[1776686828971,44.73,75281.19,0.0,0.11415,7e-05,12.79501]
[1776686830880,44.73,75273.42,0.0,0.11363,6e-05,12.75288]
[1776686831085,44.73,75273.42,0.0,0.11363,6e-05,12.75288]
[1776686831490,44.73,75268.26,0.0,0.1133,6e-05,12.72506]
[1776686832065,44.73,75268.26,0.0,0.1133,6e-05,12.72506]
[1776686832520,44.73,75268.26,0.0,0.1133,6e-05,12.72506]
[1776686832497,44.73,75257.22,0.0,0.11258,6e-05,12.66581]
[1776686837578,44.73,75252.79,0.0,0.1123,6e-05,12.64209]
[1776686843193,44.73,75253.04,0.0,0.11231,6e-05,12.64345]
[1776686844435,44.73,75253.1,0.0,0.11232,6e-05,12.64379]
[1776686844907,44.73,75253.1,0.0,0.11232,6e-05,12.64379]
[1776686847450,44.73,75268.4,0.0,0.11331,6e-05,12.72568]
[1776686847856,44.73,75275.49,0.0,0.11377,6e-05,12.76385]
[1776686848381,44.73,75275.49,0.0,0.11377,6e-05,12.76385]
[1776686848392,44.73,75275.49,0.0,0.11377,6e-05,12.76385]
[1776686848475,44.73,75278.25,0.0,0.11395,7e-05,12.77877]
[1776686850433,44.73,75278.25,0.0,0.11395,7e-05,12.77877]
[1776686850557,44.73,75287.64,0.0,0.11456,7e-05,12.82933]
[1776686850677,44.73,75287.64,0.0,0.11456,7e-05,12.82933]
[1776686852137,44.73,75277.42,0.0,0.11387,7e-05,12.77052]
[1776686854639,44.73,75276.79,0.0,0.11382,7e-05,12.76675]
[1776686855017,44.73,75276.79,0.0,0.11382,7e-05,12.76675]
[1776686859671,44.73,75277.13,0.0,0.11383,7e-05,12.76775]
[1776686862133,44.73,75279.26,0.0,0.11397,7e-05,12.77881]
[1776686862338,44.73,75279.26,0.0,0.11397,7e-05,12.77881]
[1776686864729,44.73,75294.73,0.0,0.11497,7e-05,12.86162]
[1776686866274,44.73,75294.73,0.0,0.11497,7e-05,12.86162]
[1776686866415,44.73,75294.73,0.0,0.11497,7e-05,12.86162]
[1776686866429,44.73,75294.46,0.0,0.11495,7e-05,12.86007]
[1776686866739,44.73,75294.46,0.0,0.11495,7e-05,12.86007]
[1776686866849,44.73,75294.46,0.0,0.11495,7e-05,12.86007]
[1776686870249,44.73,75310.64,0.0,0.11602,7e-05,12.94728]
[1776686876443,44.73,75312.94,0.0,0.11617,7e-05,12.96001]
[1776686881240,44.73,75314.96,0.0,0.11631,7e-05,12.97108]
[1776686881929,44.73,75312.76,0.0,0.11616,7e-05,12.95925]
[1776686882030,44.73,75305.99,0.0,0.11572,7e-05,12.92276]
[1776686882936,44.73,75305.99,0.0,0.11572,7e-05,12.92276]
[1776686883285,44.73,75305.99,0.0,0.11572,7e-05,12.92276]
[1776686884944,44.73,75309.7,0.0,0.11596,7e-05,12.94294]
[1776686890671,44.73,75312.71,0.0,0.11617,7e-05,12.95943]
[1776686891651,44.73,75312.96,0.0,0.11618,7e-05,12.96079]
[1776686892255,44.73,75312.96,0.0,0.11618,7e-05,12.96079]
[1776686892264,44.73,75312.96,0.0,0.11618,7e-05,12.96079]
[1776686892318,44.73,75310.67,0.0,0.11603,7e-05,12.94846]
[1776686892674,44.73,75310.67,0.0,0.11603,7e-05,12.94846]
[1776686892781,44.73,75310.67,0.0,0.11603,7e-05,12.94846]
[1776686892927,44.73,75310.67,0.0,0.11603,7e-05,12.94846]
[1776686894075,44.73,75310.67,0.0,0.11603,7e-05,12.94846]
[1776686898214,44.73,75301.83,0.0,0.11544,7e-05,12.90045]
[1776686898523,44.73,75301.83,0.0,0.11544,7e-05,12.90045]
[1776686901623,44.73,75307.14,0.0,0.11579,7e-05,12.92859]
[1776686903094,44.73,75306.45,0.0,0.11574,7e-05,12.92473]
[1776686905105,44.73,75306.73,0.0,0.11576,7e-05,12.92598]
[1776686905616,44.73,75307.37,0.0,0.1158,7e-05,12.9293]
[1776686907360,44.73,75307.37,0.0,0.11579,7e-05,12.92917]
[1776686908134,44.73,75304.54,0.0,0.11561,7e-05,12.91389]
[1776686909146,44.73,75302.51,0.0,0.11548,7e-05,12.90296]
[1776686911768,44.73,75294.28,0.0,0.1149,7e-05,12.85448]
[1776686914487,44.73,75296.91,0.0,0.11507,7e-05,12.86858]
[1776686914541,44.73,75296.91,0.0,0.11507,7e-05,12.86858]
[1776686915570,44.73,75296.96,0.0,0.11508,7e-05,12.86877]
[1776686917322,44.73,75293.91,0.0,0.11488,7e-05,12.85233]
[1776686923141,44.73,75292.82,0.0,0.1148,7e-05,12.8464]
[1776686926243,44.73,75292.35,0.0,0.11477,7e-05,12.84386]
[1776686926496,44.73,75292.35,0.0,0.11477,7e-05,12.84386]
[1776686926546,44.73,75292.35,0.0,0.11477,7e-05,12.84386]
[1776686926724,44.73,75292.55,0.0,0.11479,7e-05,12.84495]
[1776686926734,44.73,75292.55,0.0,0.11479,7e-05,12.84495]
[1776686927511,44.73,75298.43,0.0,0.11517,7e-05,12.87658]
[1776686927929,44.73,75298.43,0.0,0.11517,7e-05,12.87658]
[1776686928177,44.73,75298.43,0.0,0.11517,7e-05,12.87658]
[1776686932664,44.72,75297.84,0.0,0.11513,7e-05,12.87312]
[1776686933344,44.72,75297.84,0.0,0.11513,7e-05,12.87312]
[1776686939253,44.72,75298.25,0.0,0.11515,7e-05,12.87481]
[1776686940218,44.72,75298.25,0.0,0.11515,7e-05,12.87481]
[1776686940266,44.72,75297.89,0.0,0.11513,7e-05,12.87279]
[1776686941206,44.72,75297.89,0.0,0.11513,7e-05,12.87279]
[1776686941449,44.72,75301.63,0.0,0.11537,7e-05,12.89283]
[1776686942328,44.72,75301.63,0.0,0.11537,7e-05,12.89283]
[1776686942961,44.72,75310.79,0.0,0.11597,7e-05,12.94231]
[1776686949324,44.72,75319.0,0.0,0.11652,7e-05,12.9866]
[1776686953345,44.72,75316.8,0.0,0.11637,7e-05,12.97465]
[1776686953433,44.72,75332.46,0.0,0.11741,7e-05,13.0592]
[1776686959041,44.72,75334.37,0.0,0.11752,7e-05,13.0688]
[1776686959172,44.72,75334.37,0.0,0.11752,7e-05,13.0688]
[1776686959262,44.72,75334.37,0.0,0.11752,7e-05,13.0688]
[1776686959779,44.72,75334.07,0.0,0.1175,7e-05,13.06718]
[1776686959782,44.72,75334.07,0.0,0.1175,7e-05,13.06718]
[1776686961929,44.72,75348.06,0.0,0.11843,7e-05,13.1423]
[1776686961933,44.72,75348.06,0.0,0.11843,7e-05,13.1423]
[1776686963351,44.72,75346.74,0.0,0.11834,7e-05,13.13486]
[1776686964281,44.72,75346.74,0.0,0.11833,7e-05,13.13458]
[1776686964317,44.72,75346.74,0.0,0.11833,7e-05,13.13458]
[1776686964327,44.72,75346.74,0.0,0.11833,7e-05,13.13458]
[1776686969210,44.72,75345.37,0.0,0.11822,7e-05,13.1258]
[1776686972781,44.71,75349.44,0.0,0.11845,7e-05,13.14281]
[1776686976632,44.71,75346.53,0.0,0.11825,7e-05,13.12625]
[1776686978576,44.71,75349.76,0.0,0.11846,7e-05,13.14325]
[1776686981299,44.71,75349.21,0.0,0.11841,7e-05,13.13948]
[1776686983179,44.71,75348.86,0.0,0.11838,7e-05,13.13707]
[1776686983444,44.71,75348.86,0.0,0.11838,7e-05,13.13707]
[1776686983591,44.71,75348.86,0.0,0.11838,7e-05,13.13707]
[1776686983669,44.71,75325.72,0.0,0.11684,7e-05,13.01162]
[1776686983688,44.71,75325.72,0.0,0.11684,7e-05,13.01162]
[1776686984588,44.71,75325.72,0.0,0.11684,7e-05,13.01162]
[1776686984625,44.71,75325.72,0.0,0.11684,7e-05,13.01162]
[1776686984674,44.71,75312.43,0.0,0.11596,7e-05,12.93964]
[1776686984769,44.71,75312.43,0.0,0.11596,7e-05,12.93964]
[1776686984824,44.71,75312.43,0.0,0.11596,7e-05,12.93964]
[1776686984830,44.71,75312.43,0.0,0.11596,7e-05,12.93964]
[1776686984887,44.71,75312.43,0.0,0.11596,7e-05,12.93964]
[1776686985584,44.71,75312.43,0.0,0.11596,7e-05,12.93964]
[1776686985968,44.71,75309.88,0.0,0.11579,7e-05,12.92581]
[1776686986014,44.71,75309.88,0.0,0.11579,7e-05,12.92581]
[1776686986053,44.71,75309.88,0.0,0.11579,7e-05,12.92581]
[1776686986163,44.71,75309.88,0.0,0.11579,7e-05,12.92581]
[1776686986567,44.71,75309.88,0.0,0.11579,7e-05,12.92581]
[1776686986579,44.71,75309.88,0.0,0.11579,7e-05,12.92581]
[1776686988507,44.71,75312.83,0.0,0.11598,7e-05,12.94176]
[1776686988606,44.71,75314.36,0.0,0.11608,7e-05,12.95002]
[1776686990034,44.71,75314.36,0.0,0.11608,7e-05,12.95001]
[1776686994090,44.71,75318.55,0.0,0.11636,7e-05,12.97254]
[1776686994354,44.71,75318.55,0.0,0.11636,7e-05,12.97254]
[1776686995078,44.71,75318.88,0.0,0.11638,7e-05,12.97428]
[1776686995649,44.71,75315.43,0.0,0.11615,7e-05,12.95563]
[1776687000629,44.71,75312.04,0.0,0.11593,7e-05,12.93723]
[1776687000692,44.71,75313.94,0.0,0.11605,7e-05,12.94745]
[1776687004235,44.7,75319.15,0.0,0.11639,7e-05,12.97543]
[1776687008605,44.7,75317.41,0.0,0.11627,7e-05,12.9657]
[1776687008635,44.7,75317.01,0.0,0.11625,7e-05,12.96346]
[1776687012277,44.7,75320.67,0.0,0.11649,7e-05,12.98304]
[1776687012475,44.7,75320.67,0.0,0.11649,7e-05,12.98304]
[1776687012484,44.7,75320.67,0.0,0.11649,7e-05,12.98304]
[1776687012564,44.7,75322.04,0.0,0.11657,7e-05,12.99018]
[1776687013400,44.7,75322.04,0.0,0.11657,7e-05,12.99018]
[1776687014474,44.7,75320.16,0.0,0.11645,7e-05,12.97991]
[1776687014479,44.7,75320.16,0.0,0.11645,7e-05,12.97991]
[1776687014570,44.7,75319.66,0.0,0.11641,7e-05,12.97709]
[1776687019522,44.7,75319.46,0.0,0.1164,7e-05,12.97569]
[1776687019595,44.7,75321.43,0.0,0.11652,7e-05,12.9861]
[1776687021946,44.7,75335.54,0.0,0.11746,7e-05,13.06214]
[1776687027549,44.7,75337.7,0.0,0.11758,7e-05,13.07261]
[1776687032906,44.69,75335.44,0.0,0.11739,7e-05,13.05531]
[1776687035927,44.69,75344.33,0.0,0.11797,7e-05,13.10273]
[1776687039173,44.69,75344.99,0.0,0.11801,7e-05,13.10576]
[1776687039553,44.69,75344.99,0.0,0.11801,7e-05,13.10576]
[1776687039871,44.69,75345.92,0.0,0.11807,7e-05,13.11025]
[1776687040291,44.69,75345.92,0.0,0.11807,7e-05,13.11025]
[1776687040385,44.69,75345.92,0.0,0.11807,7e-05,13.11025]
[1776687040429,44.69,75345.92,0.0,0.11807,7e-05,13.11025]
[1776687040693,44.69,75365.51,0.0,0.11938,7e-05,13.21649]
[1776687041344,44.69,75376.18,0.0,0.12009,7e-05,13.27403]
[1776687043356,44.69,75379.99,0.0,0.12035,7e-05,13.29474]
[1776687043447,44.69,75380.58,0.0,0.12038,7e-05,13.29747]
[1776687047695,44.68,75390.49,0.0,0.12103,7e-05,13.34945]
[1776687053052,44.68,75393.04,0.0,0.12118,7e-05,13.36176]
[1776687058087,44.68,75385.11,0.0,0.12062,7e-05,13.31697]
[1776687059044,44.68,75385.11,0.0,0.12062,7e-05,13.31697]
[1776687059111,44.68,75399.26,0.0,0.12158,7e-05,13.3938]
[1776687064129,44.67,75400.49,0.0,0.12166,7e-05,13.3997]
[1776687065608,44.67,75388.4,0.0,0.12083,7e-05,13.33357]
[1776687071189,44.67,75391.02,0.0,0.121,7e-05,13.34738]
[1776687072191,44.67,75379.6,0.0,0.12023,7e-05,13.28509]
[1776687075212,44.67,75369.04,0.0,0.11951,7e-05,13.22708]
[1776687078679,44.67,75367.48,0.0,0.1194,7e-05,13.21835]
[1776687078777,44.67,75369.05,0.0,0.1195,7e-05,13.22666]
[1776687079379,44.67,75369.05,0.0,0.1195,7e-05,13.22666]
[1776687079481,44.67,75365.66,0.0,0.11927,7e-05,13.20814]
[1776687080372,44.67,75365.66,0.0,0.11927,7e-05,13.20814]
[1776687080474,44.67,75365.02,0.0,0.11923,7e-05,13.20467]
[1776687082657,44.67,75365.02,0.0,0.11922,7e-05,13.20435]
[1776687082737,44.67,75365.8,0.0,0.11927,7e-05,13.20796]
[1776687087979,44.66,75373.26,0.0,0.11975,7e-05,13.247]
[1776687093551,44.66,75368.06,0.0,0.11936,7e-05,13.21354]
[1776687099462,44.66,75372.64,0.0,0.11964,7e-05,13.23684]
[1776687105976,44.65,75367.44,0.0,0.11928,7e-05,13.2072]
[1776687105994,44.65,75367.44,0.0,0.11928,7e-05,13.2072]
[1776687106087,44.65,75367.44,0.0,0.11928,7e-05,13.2072]
[1776687107626,44.65,75366.74,0.0,0.11922,7e-05,13.20299]
[1776687107656,44.65,75352.18,0.0,0.11824,7e-05,13.12361]
[1776687112428,44.65,75351.01,0.0,0.11816,7e-05,13.11689]
[1776687113621,44.65,75355.36,0.0,0.11845,7e-05,13.14039]
[1776687118238,44.65,75359.74,0.0,0.11873,7e-05,13.16346]
[1776687118628,44.65,75359.74,0.0,0.11873,7e-05,13.16346]
[1776687118643,44.65,75359.74,0.0,0.11873,7e-05,13.16346]
[1776687118646,44.65,75359.74,0.0,0.11873,7e-05,13.16346]
[1776687119608,44.65,75359.61,0.0,0.11872,7e-05,13.16259]
[1776687119666,44.65,75348.91,0.0,0.11801,7e-05,13.10439]
[1776687122866,44.65,75341.8,0.0,0.11753,7e-05,13.06565]
[1776687123557,44.65,75346.88,0.0,0.11787,7e-05,13.09317]
[1776687124379,44.65,75346.88,0.0,0.11787,7e-05,13.09317]
[1776687124414,44.65,75346.88,0.0,0.11787,7e-05,13.09317]
[1776687124570,44.65,75351.08,0.0,0.11815,7e-05,13.1159]
[1776687127819,44.65,75356.96,0.0,0.11854,7e-05,13.14748]
[1776687128593,44.65,75358.21,0.0,0.11862,7e-05,13.15396]
[1776687129005,44.65,75358.21,0.0,0.11862,7e-05,13.15396]
[1776687129556,44.65,75358.21,0.0,0.11862,7e-05,13.15396]
[1776687130249,44.65,75364.43,0.0,0.11903,7e-05,13.18757]
[1776687130275,44.65,75364.43,0.0,0.11903,7e-05,13.18757]
[1776687130607,44.65,75364.43,0.0,0.11903,7e-05,13.18757]
[1776687131615,44.65,75377.75,0.0,0.11993,7e-05,13.25986]
[1776687132991,44.65,75383.17,0.0,0.12029,7e-05,13.28929]
[1776687133028,44.65,75383.17,0.0,0.12029,7e-05,13.28929]
[1776687133630,44.65,75383.17,0.0,0.12029,7e-05,13.2892]
[1776687138655,44.64,75382.52,0.0,0.12024,7e-05,13.28539]
[1776687140022,44.64,75382.88,0.0,0.12027,7e-05,13.28718]
[1776687140678,44.64,75382.88,0.0,0.12026,7e-05,13.28701]
[1776687145712,44.64,75382.22,0.0,0.12021,7e-05,13.28297]
[1776687148775,44.64,75380.95,0.0,0.12013,7e-05,13.27589]
[1776687148830,44.64,75379.88,0.0,0.12005,7e-05,13.26998]
[1776687148863,44.64,75379.88,0.0,0.12005,7e-05,13.26998]
[1776687150193,44.64,75379.88,0.0,0.12005,7e-05,13.26989]
[1776687153091,44.64,75368.65,0.0,0.11925,7e-05,13.204]
[1776687156140,44.64,75369.58,0.0,0.11931,7e-05,13.20836]
[1776687156302,44.64,75369.58,0.0,0.11931,7e-05,13.20836]
[1776687157568,44.64,75370.12,0.0,0.11934,7e-05,13.21107]
[1776687158306,44.64,75372.06,0.0,0.11947,7e-05,13.22139]
[1776687163839,44.63,75375.68,0.0,0.11969,7e-05,13.23964]
[1776687168873,44.63,75377.53,0.0,0.1198,7e-05,13.24853]
[1776687173909,44.63,75380.37,0.0,0.11998,7e-05,13.26285]
[1776687178945,44.63,75380.08,0.0,0.11995,7e-05,13.2602]
[1776687183568,44.62,75380.21,0.0,0.11995,7e-05,13.2605]
[1776687183976,44.62,75382.4,0.0,0.12009,7e-05,13.27182]
[1776687188718,44.62,75396.17,0.0,0.12102,7e-05,13.34657]
[1776687194051,44.62,75393.21,0.0,0.12081,7e-05,13.32999]
[1776687199087,44.62,75392.87,0.0,0.12079,7e-05,13.32782]
[1776687204122,44.62,75392.54,0.0,0.12076,7e-05,13.32567]
[1776687209158,44.62,75398.14,0.0,0.12114,7e-05,13.35571]
[1776687211299,44.62,75398.09,0.0,0.12113,7e-05,13.35532]
[1776687211675,44.62,75398.89,0.0,0.12115,7e-05,13.35522]
[1776687217213,44.62,75404.87,0.0,0.12154,7e-05,13.38699]
[1776687222249,44.61,75404.95,0.0,0.12154,7e-05,13.3864]
[1776687226600,44.61,75404.7,0.0,0.12151,7e-05,13.38437]
[1776687226623,44.61,75400.86,0.0,0.12125,7e-05,13.36319]
[1776687232618,44.61,75393.6,0.0,0.12074,7e-05,13.32241]
[1776687233397,44.61,75392.46,0.0,0.12065,7e-05,13.31538]
[1776687238630,44.6,75388.02,0.0,0.12033,7e-05,13.28968]
[1776687238728,44.6,75388.02,0.0,0.12033,7e-05,13.28968]
[1776687239472,44.6,75388.18,0.0,0.12033,7e-05,13.28983]
[1776687240642,44.6,75387.31,0.0,0.12027,7e-05,13.28509]
[1776687241050,44.6,75387.25,0.0,0.12026,7e-05,13.28404]
[1776687241795,44.6,75387.25,0.0,0.12026,7e-05,13.28404]
[1776687245420,44.6,75377.04,0.0,0.11955,7e-05,13.22716]
[1776687247635,44.6,75374.28,0.0,0.11936,7e-05,13.21187]
[1776687247651,44.6,75374.28,0.0,0.11936,7e-05,13.21187]
[1776687253474,44.59,75377.74,0.0,0.11957,7e-05,13.22903]
[1776687259203,44.59,75379.74,0.0,0.11969,7e-05,13.23853]
[1776687264553,44.59,75380.14,0.0,0.1197,7e-05,13.23964]
[1776687269589,44.58,75381.54,0.0,0.11979,7e-05,13.24621]
[1776687272609,44.58,75381.76,0.0,0.11976,7e-05,13.24282]
[1776687272677,44.58,75381.76,0.0,0.11976,7e-05,13.24282]
[1776687273635,44.58,75383.43,0.0,0.11987,7e-05,13.25169]
[1776687279664,44.58,75383.76,0.0,0.11988,7e-05,13.25263]
[1776687282056,44.58,75383.54,0.0,0.11987,7e-05,13.25149]
[1776687287318,44.58,75379.11,0.0,0.11956,7e-05,13.22656]
[1776687289732,44.58,75375.6,0.0,0.11932,7e-05,13.20711]
[1776687295774,44.57,75377.14,0.0,0.11941,7e-05,13.21448]
[1776687300665,44.57,75377.46,0.0,0.11943,7e-05,13.21582]
[1776687303346,44.57,75377.95,0.0,0.11945,7e-05,13.21797]
[1776687306101,44.57,75365.58,0.0,0.11862,7e-05,13.15045]
[1776687312024,44.57,75363.59,0.0,0.11848,7e-05,13.13947]
[1776687318751,44.57,75360.86,0.0,0.1183,7e-05,13.12444]
[1776687320343,44.57,75360.45,0.0,0.11827,7e-05,13.12202]
[1776687320954,44.57,75359.76,0.0,0.11822,7e-05,13.11823]
[1776687322820,44.57,75350.16,0.0,0.11758,7e-05,13.06608]
[1776687322849,44.57,75350.16,0.0,0.11758,7e-05,13.06608]
[1776687322968,44.57,75345.18,0.0,0.11724,7e-05,13.0391]
[1776687324864,44.57,75342.53,0.0,0.11707,7e-05,13.0248]
[1776687326117,44.57,75338.34,0.0,0.11679,7e-05,13.00227]
[1776687326783,44.57,75338.34,0.0,0.11679,7e-05,13.00227]
[1776687331895,44.57,75342.89,0.0,0.11707,7e-05,13.02326]
[1776687336991,44.57,75344.58,0.0,0.11718,7e-05,13.0326]
[1776687339677,44.57,75341.09,0.0,0.11695,7e-05,13.01379]
[1776687340963,44.57,75340.34,0.0,0.1169,7e-05,13.00978]
[1776687343114,44.57,75339.05,0.0,0.11682,7e-05,13.00295]
[1776687343190,44.57,75332.33,0.0,0.11637,7e-05,12.96656]
[1776687345503,44.57,75328.17,0.0,0.1161,7e-05,12.9441]
[1776687346470,44.57,75322.88,0.0,0.11575,7e-05,12.9156]
[1776687347027,44.57,75322.88,0.0,0.11575,7e-05,12.9156]
[1776687346568,44.57,75313.61,0.0,0.11514,7e-05,12.86565]
[1776687352173,44.58,75309.18,0.0,0.11486,7e-05,12.84282]
[1776687353510,44.58,75309.18,0.0,0.11486,7e-05,12.84282]
[1776687353612,44.58,75308.91,0.0,0.11485,7e-05,12.8416]
[1776687355647,44.58,75308.91,0.0,0.11485,7e-05,12.8416]
[1776687357158,44.58,75308.44,0.0,0.11483,7e-05,12.83979]
[1776687357788,44.58,75308.44,0.0,0.11483,7e-05,12.83979]
[1776687358214,44.58,75312.64,0.0,0.11511,7e-05,12.86293]
[1776687359061,44.58,75323.6,0.0,0.11583,7e-05,12.92234]
[1776687359225,44.58,75323.6,0.0,0.11583,7e-05,12.92234]
[1776687359906,44.58,75327.86,0.0,0.11612,7e-05,12.94551]
[1776687361015,44.58,75327.86,0.0,0.11612,7e-05,12.94551]
[1776687361197,44.58,75328.04,0.0,0.11613,7e-05,12.94658]
[1776687364607,44.58,75327.53,0.0,0.1161,7e-05,12.94401]
[1776687366568,44.58,75336.47,0.0,0.11669,7e-05,12.99257]
[1776687372521,44.58,75338.71,0.0,0.11685,7e-05,13.00491]
[1776687373307,44.58,75336.1,0.0,0.11667,7e-05,12.99079]
[1776687375372,44.58,75336.1,0.0,0.11667,7e-05,12.99085]
[1776687376851,44.58,75343.84,0.0,0.11719,7e-05,13.03281]
[1776687376852,44.58,75345.72,0.0,0.11731,7e-05,13.043]
[1776687377884,44.58,75345.72,0.0,0.11731,7e-05,13.043]
[1776687377983,44.58,75347.69,0.0,0.11744,7e-05,13.05362]
[1776687378631,44.58,75347.69,0.0,0.11744,7e-05,13.05362]
[1776687381434,44.58,75348.97,0.0,0.11753,7e-05,13.06042]
[1776687381500,44.58,75348.97,0.0,0.11753,7e-05,13.06042]
[1776687381515,44.58,75348.97,0.0,0.11753,7e-05,13.06042]
[1776687383538,44.58,75352.02,0.0,0.11773,7e-05,13.07675]
[1776687390130,44.58,75351.58,0.0,0.11769,7e-05,13.07372]
[1776687396046,44.58,75358.63,0.0,0.11813,7e-05,13.10765]
[1776687397565,44.58,75369.96,0.0,0.11889,7e-05,13.16908]
[1776687398492,44.58,75377.96,0.0,0.11943,7e-05,13.21266]
[1776687398546,44.58,75377.96,0.0,0.11943,7e-05,13.21266]
[1776687398594,44.58,75382.34,0.0,0.11972,7e-05,13.2365]
[1776687403759,44.58,75389.33,0.0,0.12019,7e-05,13.27443]
[1776687403812,44.58,75389.9,0.0,0.12023,7e-05,13.27737]
[1776687405264,44.58,75389.9,0.0,0.12023,7e-05,13.27737]
[1776687405331,44.58,75389.9,0.0,0.12023,7e-05,13.27737]
[1776687414611,44.58,75394.75,0.0,0.12055,7e-05,13.30289]
[1776687419644,44.57,75399.26,0.0,0.12085,7e-05,13.32685]
[1776687422280,44.57,75399.02,0.0,0.12082,7e-05,13.32523]
[1776687427392,44.57,75401.46,0.0,0.12099,7e-05,13.33837]
[1776687431341,44.57,75398.12,0.0,0.12076,7e-05,13.32036]
[1776687431446,44.57,75398.12,0.0,0.12076,7e-05,13.32036]
[1776687431731,44.57,75396.36,0.0,0.12064,7e-05,13.31079]
[1776687434076,44.57,75393.46,0.0,0.12045,7e-05,13.29502]
[1776687435154,44.57,75389.67,0.0,0.12019,7e-05,13.27402]
[1776687436549,44.57,75390.57,0.0,0.12025,7e-05,13.27878]
[1776687436766,44.57,75391.37,0.0,0.1203,7e-05,13.28298]
[1776687441801,44.57,75398.72,0.0,0.1208,7e-05,13.32315]
[1776687446837,44.57,75400.42,0.0,0.12092,7e-05,13.3326]
[1776687451872,44.57,75400.08,0.0,0.12086,7e-05,13.32684]
[1776687454263,44.57,75405.17,0.0,0.12121,7e-05,13.35465]
[1776687459929,44.57,75405.16,0.0,0.12121,7e-05,13.35437]
[1776687461789,44.57,75404.34,0.0,0.12115,7e-05,13.34985]
[1776687462172,44.57,75404.34,0.0,0.12115,7e-05,13.34985]
[1776687462451,44.57,75411.86,0.0,0.12166,7e-05,13.39089]
[1776687463388,44.57,75411.86,0.0,0.12166,7e-05,13.39082]
[1776687463430,44.57,75411.86,0.0,0.12166,7e-05,13.39082]
[1776687463440,44.57,75411.86,0.0,0.12166,7e-05,13.39082]
[1776687464444,44.57,75412.91,0.0,0.12173,7e-05,13.39645]
[1776687464481,44.57,75412.91,0.0,0.12173,7e-05,13.39645]
[1776687465119,44.57,75412.91,0.0,0.12173,7e-05,13.39645]
[1776687465139,44.57,75412.91,0.0,0.12173,7e-05,13.39645]
[1776687465137,44.57,75413.59,0.0,0.12178,7e-05,13.40006]
[1776687465865,44.57,75413.59,0.0,0.12178,7e-05,13.40006]
[1776687467170,44.57,75433.07,0.0,0.12311,7e-05,13.50641]
[1776687467815,44.57,75433.07,0.0,0.12311,7e-05,13.50641]
[1776687467825,44.57,75433.07,0.0,0.12311,7e-05,13.50641]
[1776687467829,44.57,75433.07,0.0,0.12311,7e-05,13.50641]
[1776687467986,44.57,75433.07,0.0,0.12311,7e-05,13.50624]
[1776687468892,44.57,75433.07,0.0,0.12311,7e-05,13.50624]
[1776687469795,44.57,75435.84,0.0,0.1233,7e-05,13.52118]
[1776687470000,44.57,75434.84,0.0,0.12323,7e-05,13.51545]
[1776687470508,44.57,75434.84,0.0,0.12323,7e-05,13.51545]
[1776687472078,44.57,75434.3,0.0,0.12319,7e-05,13.51224]
[1776687472609,44.57,75431.46,0.0,0.12299,7e-05,13.49644]
[1776687476676,44.57,75430.21,0.0,0.12289,7e-05,13.48878]
[1776687477049,44.57,75427.33,0.0,0.12269,7e-05,13.47282]
[1776687480861,44.56,75426.96,0.0,0.12266,7e-05,13.47031]
[1776687480900,44.56,75426.96,0.0,0.12266,7e-05,13.47031]
[1776687481078,44.56,75430.02,0.0,0.12287,7e-05,13.4869]
[1776687481517,44.56,75430.02,0.0,0.12287,7e-05,13.4869]
[1776687483724,44.56,75430.84,0.0,0.12292,7e-05,13.491]
[1776687488814,44.56,75438.63,0.0,0.12344,7e-05,13.53258]
[1776687494168,44.56,75441.06,0.0,0.12359,7e-05,13.54443]
[1776687499207,44.55,75443.8,0.0,0.12376,7e-05,13.55824]
[1776687501545,44.55,75444.45,0.0,0.1238,7e-05,13.56131]
[1776687501939,44.55,75444.45,0.0,0.1238,7e-05,13.56131]
[1776687502141,44.55,75444.45,0.0,0.1238,7e-05,13.56131]
[1776687502572,44.55,75444.45,0.0,0.1238,7e-05,13.56107]
[1776687503212,44.55,75444.45,0.0,0.1238,7e-05,13.56107]
[1776687503231,44.55,75435.31,0.0,0.12316,7e-05,13.51071]
[1776687503270,44.55,75435.31,0.0,0.12316,7e-05,13.51071]
[1776687503934,44.55,75435.31,0.0,0.12316,7e-05,13.51071]
[1776687505761,44.55,75427.0,0.0,0.12259,7e-05,13.4649]
[1776687506967,44.55,75428.39,0.0,0.12268,7e-05,13.4724]
[1776687508072,44.55,75429.17,0.0,0.12273,7e-05,13.47655]
[1776687508269,44.55,75431.31,0.0,0.12288,7e-05,13.48814]
[1776687509885,44.55,75435.83,0.0,0.12319,7e-05,13.51276]
[1776687511273,44.55,75439.2,0.0,0.12342,7e-05,13.53106]
[1776687516016,44.55,75443.41,0.0,0.12367,7e-05,13.54931]
[1776687516181,44.55,75443.41,0.0,0.12367,7e-05,13.54931]
[1776687516241,44.55,75443.41,0.0,0.12367,7e-05,13.54931]
[1776687516278,44.55,75446.07,0.0,0.12385,7e-05,13.56346]
[1776687517085,44.55,75465.37,0.0,0.12519,7e-05,13.66925]
[1776687521407,44.54,75471.8,0.0,0.12561,7e-05,13.70307]
[1776687525154,44.54,75471.12,0.0,0.12556,7e-05,13.69852]
[1776687525217,44.54,75473.86,0.0,0.12574,7e-05,13.71278]
[1776687525296,44.54,75473.86,0.0,0.12574,7e-05,13.71278]
[1776687525479,44.54,75473.86,0.0,0.12574,7e-05,13.71278]
[1776687525765,44.54,75473.86,0.0,0.12574,7e-05,13.71278]
[1776687527464,44.54,75460.87,0.0,0.12482,7e-05,13.64055]
[1776687529510,44.53,75452.72,0.0,0.12425,7e-05,13.59518]
[1776687535463,44.53,75454.39,0.0,0.12434,7e-05,13.60284]
[1776687538225,44.53,75454.47,0.0,0.12434,7e-05,13.60304]
[1776687539516,44.53,75453.99,0.0,0.1243,7e-05,13.59975]
[1776687539531,44.53,75453.99,0.0,0.1243,7e-05,13.59975]
[1776687539741,44.53,75453.99,0.0,0.1243,7e-05,13.59975]
[1776687544526,44.53,75460.96,0.0,0.12477,7e-05,13.63705]
[1776687545693,44.53,75460.18,0.0,0.12472,7e-05,13.6325]
[1776687550933,44.52,75456.2,0.0,0.12443,7e-05,13.60955]
[1776687551716,44.52,75459.39,0.0,0.12464,7e-05,13.62669]
[1776687551991,44.52,75459.39,0.0,0.12464,7e-05,13.62669]
[1776687553744,44.52,75463.99,0.0,0.12496,7e-05,13.65177]
[1776687553933,44.52,75463.99,0.0,0.12496,7e-05,13.65177]
[1776687555029,44.52,75468.22,0.0,0.12525,7e-05,13.67452]
[1776687556520,44.52,75466.22,0.0,0.1251,7e-05,13.66324]
[1776687557803,44.52,75465.19,0.0,0.12503,7e-05,13.65733]
[1776687560548,44.52,75468.73,0.0,0.12527,7e-05,13.67607]
[1776687565673,44.51,75473.89,0.0,0.12561,7e-05,13.70288]
[1776687570099,44.51,75473.9,0.0,0.1256,7e-05,13.70204]
[1776687570163,44.51,75473.76,0.0,0.12558,7e-05,13.70067]
[1776687574801,44.51,75474.79,0.0,0.12561,7e-05,13.70179]
[1776687577722,44.51,75478.89,0.0,0.12589,7e-05,13.72399]
[1776687577763,44.51,75478.89,0.0,0.12589,7e-05,13.72399]
[1776687577864,44.51,75477.49,0.0,0.12579,7e-05,13.71612]
[1776687582881,44.51,75473.81,0.0,0.12553,7e-05,13.69532]
[1776687587434,44.51,75472.77,0.0,0.12545,7e-05,13.68895]
[1776687587835,44.5,75473.78,0.0,0.12552,7e-05,13.69439]
[1776687588460,44.5,75473.78,0.0,0.12552,7e-05,13.69439]
[1776687594558,44.51,75473.75,0.0,0.12552,7e-05,13.6944]
[1776687600926,44.5,75474.83,0.0,0.12559,7e-05,13.70023]
[1776687603534,44.51,75476.3,0.0,0.1257,7e-05,13.70847]
[1776687603705,44.51,75476.3,0.0,0.1257,7e-05,13.70847]
[1776687603785,44.51,75476.3,0.0,0.1257,7e-05,13.70847]
[1776687604684,44.51,75476.24,0.0,0.12569,7e-05,13.70821]
[1776687605858,44.51,75480.43,0.0,0.12599,7e-05,13.73137]
[1776687606005,44.51,75480.43,0.0,0.12599,7e-05,13.73137]
[1776687608671,44.51,75480.93,0.0,0.12602,7e-05,13.73415]
[1776687609126,44.51,75480.93,0.0,0.12602,7e-05,13.73415]
[1776687609187,44.51,75488.91,0.0,0.12658,7e-05,13.77815]
[1776687609451,44.51,75488.91,0.0,0.12658,7e-05,13.77815]
[1776687609587,44.51,75488.91,0.0,0.12658,7e-05,13.77815]
[1776687609789,44.51,75488.91,0.0,0.12658,7e-05,13.77815]
[1776687609798,44.51,75488.91,0.0,0.12658,7e-05,13.77815]
[1776687610140,44.51,75496.54,0.0,0.12712,7e-05,13.82025]
[1776687610919,44.51,75496.54,0.0,0.12712,7e-05,13.82025]
[1776687611111,44.51,75498.04,0.0,0.12723,7e-05,13.82846]
[1776687614922,44.5,75504.06,0.0,0.12765,7e-05,13.86132]
[1776687615026,44.5,75506.18,0.0,0.12779,7e-05,13.87273]
[1776687616658,44.5,75506.22,0.0,0.12779,7e-05,13.87276]
[1776687616883,44.5,75506.22,0.0,0.12779,7e-05,13.87276]
[1776687617040,44.5,75506.85,0.0,0.12784,7e-05,13.87624]
[1776687623081,44.5,75506.17,0.0,0.12777,7e-05,13.87116]
[1776687628117,44.5,75502.34,0.0,0.12749,7e-05,13.84908]
[1776687632719,44.5,75500.13,0.0,0.12729,7e-05,13.83222]
[1776687633296,44.5,75517.92,0.0,0.12855,7e-05,13.93052]
[1776687633481,44.5,75517.92,0.0,0.12855,7e-05,13.93052]
[1776687633808,44.5,75517.92,0.0,0.12855,7e-05,13.93052]
[1776687634357,44.5,75527.42,0.0,0.12923,7e-05,13.98278]
[1776687635606,44.5,75527.42,0.0,0.12923,7e-05,13.9827]
[1776687636731,44.49,75527.93,0.0,0.12926,7e-05,13.98516]
[1776687637006,44.49,75527.93,0.0,0.12926,7e-05,13.98516]
[1776687642215,44.49,75528.21,0.0,0.12925,7e-05,13.98452]
[1776687643647,44.49,75528.89,0.0,0.12929,7e-05,13.98792]
[1776687644177,44.49,75528.89,0.0,0.12929,7e-05,13.98792]
[1776687648291,44.48,75532.42,0.0,0.12952,7e-05,14.00597]
[1776687652703,44.48,75543.09,0.0,0.13027,7e-05,14.06379]
[1776687652733,44.48,75543.09,0.0,0.13027,7e-05,14.06379]
[1776687653331,44.48,75543.09,0.0,0.13027,7e-05,14.06379]
[1776687653713,44.48,75542.93,0.0,0.13026,7e-05,14.06269]
[1776687654030,44.48,75542.93,0.0,0.13026,7e-05,14.06269]
[1776687654349,44.48,75636.67,0.0,0.1371,7e-05,14.58449]
[1776687654752,44.48,75636.67,0.0,0.1371,7e-05,14.58449]
[1776687655340,44.48,75636.67,0.0,0.13709,7e-05,14.58417]
[1776687655684,44.48,75636.67,0.0,0.13709,7e-05,14.58417]
[1776687656349,44.48,75657.07,0.0,0.1386,7e-05,14.69752]
[1776687656733,44.48,75657.07,0.0,0.1386,7e-05,14.69752]
[1776687657351,44.48,75655.17,0.0,0.13846,7e-05,14.68689]
[1776687658373,44.48,75655.17,0.0,0.13846,7e-05,14.68689]
[1776687658413,44.48,75619.27,0.0,0.13578,7e-05,14.4852]
[1776687659894,44.48,75619.27,0.0,0.13578,7e-05,14.4852]
[1776687659948,44.48,75619.27,0.0,0.13578,7e-05,14.4852]
[1776687660377,44.47,75604.19,0.0,0.13465,7e-05,14.39992]
[1776687660894,44.47,75604.19,0.0,0.13465,7e-05,14.39992]
[1776687662019,44.47,75596.36,0.0,0.13408,7e-05,14.35599]
[1776687662094,44.47,75596.36,0.0,0.13408,7e-05,14.35599]
[1776687663434,44.47,75607.59,0.0,0.13489,7e-05,14.41785]
[1776687664853,44.47,75607.59,0.0,0.13489,7e-05,14.41757]
[1776687664865,44.47,75607.59,0.0,0.13489,7e-05,14.41757]
[1776687664876,44.47,75607.59,0.0,0.13489,7e-05,14.41757]
[1776687665210,44.47,75607.59,0.0,0.13489,7e-05,14.41757]
[1776687665443,44.47,75613.27,0.0,0.1353,7e-05,14.44892]
[1776687665703,44.47,75613.27,0.0,0.1353,7e-05,14.44892]
[1776687665747,44.47,75613.27,0.0,0.1353,7e-05,14.44892]
[1776687665924,44.47,75613.27,0.0,0.1353,7e-05,14.44892]
[1776687666448,44.47,75623.26,0.0,0.13603,7e-05,14.50431]
[1776687667457,44.47,75646.36,0.0,0.13774,7e-05,14.63316]
[1776687668587,44.47,75653.58,0.0,0.13827,7e-05,14.67316]
[1776687668772,44.47,75653.58,0.0,0.13827,7e-05,14.67316]
[1776687669405,44.47,75653.58,0.0,0.13827,7e-05,14.67316]
[1776687669477,44.47,75652.68,0.0,0.1382,7e-05,14.66769]
[1776687669531,44.47,75652.68,0.0,0.1382,7e-05,14.66769]
[1776687669924,44.47,75652.68,0.0,0.1382,7e-05,14.66769]
[1776687670013,44.47,75652.68,0.0,0.1382,7e-05,14.66769]
[1776687670203,44.47,75652.68,0.0,0.1382,7e-05,14.66769]
[1776687670436,44.47,75652.68,0.0,0.1382,7e-05,14.66769]
[1776687670473,44.47,75650.09,0.0,0.13801,7e-05,14.6532]
[1776687670659,44.47,75650.09,0.0,0.13801,7e-05,14.6532]
[1776687671480,44.46,75654.1,0.0,0.13829,7e-05,14.67478]
[1776687671805,44.46,75654.1,0.0,0.13829,7e-05,14.67478]
[1776687672058,44.46,75654.1,0.0,0.13829,7e-05,14.67478]
[1776687672125,44.46,75654.1,0.0,0.13829,7e-05,14.67478]
[1776687672371,44.46,75654.1,0.0,0.13829,7e-05,14.67478]
[1776687673078,44.46,75651.07,0.0,0.13806,7e-05,14.65696]
[1776687673582,44.46,75645.06,0.0,0.13761,7e-05,14.62335]
[1776687673823,44.46,75645.06,0.0,0.13761,7e-05,14.62335]
[1776687674726,44.46,75648.94,0.0,0.13789,7e-05,14.64466]
[1776687676883,44.46,75646.92,0.0,0.13774,7e-05,14.63294]
[1776687676945,44.46,75639.58,0.0,0.13718,7e-05,14.5915]
[1776687679093,44.46,75633.09,0.0,0.1367,7e-05,14.55484]
[1776687679169,44.46,75632.99,0.0,0.13669,7e-05,14.55393]
[1776687679944,44.46,75632.99,0.0,0.13669,7e-05,14.55393]
[1776687679986,44.46,75634.13,0.0,0.13677,7e-05,14.55999]
[1776687681796,44.46,75631.78,0.0,0.13659,7e-05,14.54655]
[1776687681870,44.46,75631.78,0.0,0.13659,7e-05,14.54655]
[1776687682098,44.46,75631.78,0.0,0.13659,7e-05,14.54655]
[1776687682444,44.45,75630.62,0.0,0.1365,7e-05,14.53974]
[1776687683197,44.45,75616.05,0.0,0.13541,7e-05,14.45755]
[1776687683502,44.45,75616.05,0.0,0.13541,7e-05,14.45755]
[1776687683579,44.45,75616.05,0.0,0.13541,7e-05,14.45755]
[1776687683989,44.45,75616.05,0.0,0.13541,7e-05,14.45755]
[1776687685078,44.45,75608.02,0.0,0.13481,7e-05,14.41236]
[1776687685679,44.45,75606.24,0.0,0.13468,7e-05,14.40208]
[1776687685996,44.45,75606.24,0.0,0.13468,7e-05,14.40208]
[1776687686007,44.45,75596.19,0.0,0.13394,7e-05,14.34606]
[1776687686689,44.45,75596.19,0.0,0.13394,7e-05,14.34606]
[1776687687144,44.45,75588.34,0.0,0.13337,7e-05,14.30233]
[1776687688808,44.45,75591.46,0.0,0.13359,7e-05,14.31938]
[1776687689931,44.45,75590.96,0.0,0.13354,7e-05,14.31572]
[1776687690060,44.45,75590.96,0.0,0.13354,7e-05,14.31572]
[1776687690073,44.45,75590.62,0.0,0.13352,7e-05,14.3136]
[1776687692165,44.45,75584.22,0.0,0.13302,7e-05,14.27373]
[1776687693569,44.44,75580.93,0.0,0.13274,7e-05,14.25247]
[1776687694255,44.44,75580.93,0.0,0.13274,7e-05,14.25247]
[1776687694312,44.44,75580.93,0.0,0.13274,7e-05,14.25247]
[1776687694327,44.43,75562.34,0.0,0.13135,7e-05,14.14643]
[1776687697057,44.43,75550.58,0.0,0.1305,7e-05,14.08054]
[1776687700643,44.43,75547.98,0.0,0.13031,7e-05,14.06566]
[1776687701387,44.43,75547.98,0.0,0.13031,7e-05,14.06566]
[1776687701411,44.43,75540.21,0.0,0.12975,7e-05,14.02241]
[1776687702494,44.43,75540.21,0.0,0.12975,7e-05,14.02241]
[1776687702959,44.43,75533.62,0.0,0.12927,7e-05,13.98577]
[1776687703964,44.43,75538.73,0.0,0.12964,7e-05,14.01411]
[1776687704039,44.43,75538.73,0.0,0.12964,7e-05,14.01411]
[1776687704138,44.43,75531.62,0.0,0.12913,7e-05,13.97464]
[1776687704546,44.43,75531.62,0.0,0.12913,7e-05,13.97464]
[1776687704587,44.43,75531.62,0.0,0.12913,7e-05,13.97464]
[1776687704750,44.43,75531.62,0.0,0.12913,7e-05,13.97442]
[1776687705836,44.43,75531.62,0.0,0.12913,7e-05,13.97442]
[1776687705844,44.43,75531.62,0.0,0.12913,7e-05,13.97442]
[1776687705930,44.43,75531.62,0.0,0.12913,7e-05,13.97442]
[1776687706477,44.43,75513.01,0.0,0.1278,7e-05,13.87116]
[1776687706869,44.43,75513.01,0.0,0.1278,7e-05,13.87116]
[1776687707361,44.43,75513.01,0.0,0.1278,7e-05,13.87116]
[1776687707429,44.43,75513.01,0.0,0.1278,7e-05,13.87116]
[1776687707586,44.43,75512.08,0.0,0.12773,7e-05,13.86596]
[1776687707642,44.43,75512.08,0.0,0.12773,7e-05,13.86596]
[1776687708037,44.43,75512.08,0.0,0.12773,7e-05,13.86596]
[1776687708109,44.43,75511.11,0.0,0.12766,7e-05,13.86059]
[1776687712289,44.43,75504.28,0.0,0.12718,7e-05,13.8228]
[1776687714392,44.43,75504.98,0.0,0.12723,7e-05,13.8267]
[1776687714476,44.43,75503.2,0.0,0.12711,7e-05,13.81694]
[1776687715998,44.43,75505.81,0.0,0.12729,7e-05,13.83137]
[1776687717413,44.43,75509.34,0.0,0.12754,7e-05,13.85091]
[1776687720551,44.43,75506.84,0.0,0.12736,7e-05,13.83709]
[1776687723467,44.43,75508.32,0.0,0.12747,7e-05,13.84533]
[1776687723979,44.43,75511.98,0.0,0.12773,7e-05,13.86558]
[1776687723998,44.43,75511.98,0.0,0.12773,7e-05,13.86558]
[1776687724159,44.43,75523.43,0.0,0.12854,7e-05,13.92895]
[1776687725371,44.43,75523.43,0.0,0.12854,7e-05,13.92895]
[1776687726084,44.43,75532.97,0.0,0.12922,7e-05,13.98172]
[1776687726106,44.43,75543.05,0.0,0.12994,7e-05,14.03746]
[1776687728398,44.43,75543.05,0.0,0.12994,7e-05,14.03722]
[1776687729273,44.43,75547.84,0.0,0.13027,7e-05,14.06325]
[1776687729683,44.43,75543.65,0.0,0.12997,7e-05,14.04]
[1776687730863,44.43,75548.63,0.0,0.13033,7e-05,14.06739]
[1776687730967,44.43,75548.63,0.0,0.13033,7e-05,14.06739]
[1776687731992,44.43,75549.41,0.0,0.13038,7e-05,14.07143]
[1776687734569,44.42,75552.85,0.0,0.13062,7e-05,14.09029]
[1776687734629,44.42,75552.85,0.0,0.13062,7e-05,14.09029]
[1776687736586,44.42,75553.57,0.0,0.13067,7e-05,14.09406]
[1776687740150,44.42,75554.34,0.0,0.13072,7e-05,14.09796]
[1776687741304,44.42,75554.41,0.0,0.13073,7e-05,14.09823]
[1776687741769,44.42,75552.97,0.0,0.13062,7e-05,14.09011]
[1776687743333,44.42,75548.85,0.0,0.13032,7e-05,14.06711]
[1776687743338,44.42,75548.85,0.0,0.13032,7e-05,14.06711]
[1776687743398,44.42,75548.85,0.0,0.13032,7e-05,14.06711]
[1776687744135,44.42,75537.41,0.0,0.1295,7e-05,14.00347]
[1776687746053,44.42,75532.36,0.0,0.12914,7e-05,13.97525]
[1776687748850,44.42,75522.84,0.0,0.12844,7e-05,13.92139]
[1776687749066,44.42,75523.11,0.0,0.12846,7e-05,13.92279]
[1776687749599,44.42,75523.11,0.0,0.12846,7e-05,13.92279]
[1776687750794,44.42,75524.14,0.0,0.12853,7e-05,13.92839]
[1776687750804,44.42,75524.14,0.0,0.12853,7e-05,13.92839]
[1776687751174,44.42,75523.98,0.0,0.12849,7e-05,13.9234]
[1776687753838,44.42,75523.19,0.0,0.12843,7e-05,13.91882]
[1776687754092,44.42,75523.19,0.0,0.12843,7e-05,13.91849]
[1776687759127,44.41,75528.65,0.0,0.12879,7e-05,13.94695]
[1776687760190,44.41,75528.65,0.0,0.12879,7e-05,13.94695]
[1776687760238,44.41,75530.16,0.0,0.12889,7e-05,13.95496]
[1776687761777,44.41,75530.16,0.0,0.12889,7e-05,13.9546]
[1776687761916,44.41,75530.16,0.0,0.12889,7e-05,13.9546]
[1776687761976,44.41,75530.16,0.0,0.12889,7e-05,13.9546]
[1776687762155,44.41,75530.16,0.0,0.12889,7e-05,13.9546]
[1776687762483,44.41,75544.38,0.0,0.1299,7e-05,14.03312]
[1776687763626,44.41,75553.16,0.0,0.13053,7e-05,14.08197]
[1776687765061,44.41,75553.16,0.0,0.13053,7e-05,14.08195]
[1776687765072,44.41,75553.16,0.0,0.13053,7e-05,14.08195]
[1776687767055,44.41,75554.23,0.0,0.13061,7e-05,14.08772]
[1776687768724,44.41,75552.39,0.0,0.13047,7e-05,14.07732]
[1776687774242,44.41,75553.84,0.0,0.13057,7e-05,14.08481]
[1776687779276,44.41,75559.37,0.0,0.13096,7e-05,14.11497]
[1776687780719,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687780765,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687780812,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687780888,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687781414,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687781496,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687781522,44.41,75560.05,0.0,0.13101,7e-05,14.1186]
[1776687781592,44.4,75545.38,0.0,0.12995,7e-05,14.03659]
[1776687783305,44.4,75534.9,0.0,0.12919,7e-05,13.97795]
[1776687786229,44.4,75532.63,0.0,0.12902,7e-05,13.96457]
[1776687786326,44.4,75531.4,0.0,0.12892,7e-05,13.95737]
[1776687787166,44.4,75531.4,0.0,0.12892,7e-05,13.95737]
[1776687787185,44.4,75531.4,0.0,0.12892,7e-05,13.95737]
[1776687792368,44.4,75536.09,0.0,0.12923,7e-05,13.98117]
[1776687792623,44.4,75536.09,0.0,0.12923,7e-05,13.98117]
[1776687794527,44.39,75515.65,0.0,0.12776,7e-05,13.86708]
[1776687794650,44.39,75515.65,0.0,0.12776,7e-05,13.86708]
[1776687794658,44.39,75515.65,0.0,0.12776,7e-05,13.86708]
[1776687794847,44.39,75515.65,0.0,0.12776,7e-05,13.86708]
[1776687795918,44.39,75515.65,0.0,0.12776,7e-05,13.86672]
[1776687795971,44.39,75515.65,0.0,0.12776,7e-05,13.86672]
[1776687796211,44.39,75515.65,0.0,0.12776,7e-05,13.86672]
[1776687796398,44.39,75508.48,0.0,0.12725,7e-05,13.82679]
[1776687796673,44.39,75508.48,0.0,0.12725,7e-05,13.82679]
[1776687797405,44.39,75508.87,0.0,0.12727,7e-05,13.82877]
[1776687798943,44.39,75509.86,0.0,0.12734,7e-05,13.83407]
[1776687801954,44.39,75509.88,0.0,0.12733,7e-05,13.83364]
[1776687802439,44.39,75509.88,0.0,0.12733,7e-05,13.83346]
[1776687803479,44.39,75509.88,0.0,0.12733,7e-05,13.83346]
[1776687803493,44.39,75509.88,0.0,0.12733,7e-05,13.83346]
[1776687803554,44.39,75511.31,0.0,0.12743,7e-05,13.84102]
[1776687803759,44.39,75511.31,0.0,0.12743,7e-05,13.84102]
[1776687803998,44.39,75511.31,0.0,0.12743,7e-05,13.84102]
[1776687804058,44.39,75511.31,0.0,0.12743,7e-05,13.84102]
[1776687804455,44.39,75511.31,0.0,0.12743,7e-05,13.84102]
[1776687805398,44.39,75511.31,0.0,0.12743,7e-05,13.84102]
[1776687805461,44.39,75522.69,0.0,0.12823,7e-05,13.90387]
[1776687809448,44.39,75531.99,0.0,0.12888,7e-05,13.95455]
[1776687814164,44.38,75531.1,0.0,0.12877,7e-05,13.94377]
[1776687814225,44.38,75531.1,0.0,0.12877,7e-05,13.94377]
[1776687814375,44.38,75531.1,0.0,0.12877,7e-05,13.94377]
[1776687817710,44.38,75515.36,0.0,0.12764,7e-05,13.85577]
[1776687818551,44.38,75516.38,0.0,0.12771,7e-05,13.86127]
[1776687821981,44.38,75514.85,0.0,0.12759,7e-05,13.85236]
[1776687822579,44.38,75514.36,0.0,0.12756,7e-05,13.84951]
[1776687827614,44.38,75513.39,0.0,0.12748,7e-05,13.84351]
[1776687832651,44.38,75510.83,0.0,0.12729,7e-05,13.82874]
[1776687837474,44.37,75504.77,0.0,0.12686,7e-05,13.79488]
[1776687838808,44.37,75495.5,0.0,0.1262,7e-05,13.74341]
[1776687840674,44.37,75488.07,0.0,0.12568,7e-05,13.70227]
[1776687840733,44.37,75488.07,0.0,0.12568,7e-05,13.70227]
[1776687841188,44.37,75488.07,0.0,0.12568,7e-05,13.70227]
[1776687841743,44.37,75484.71,0.0,0.12544,7e-05,13.6837]
[1776687842247,44.37,75484.71,0.0,0.12544,7e-05,13.6837]
[1776687843850,44.37,75478.84,0.0,0.12503,7e-05,13.65132]
[1776687844265,44.37,75478.84,0.0,0.12503,7e-05,13.65132]
[1776687844458,44.37,75478.84,0.0,0.12503,7e-05,13.65132]
[1776687844819,44.37,75474.35,0.0,0.12471,7e-05,13.62634]
[1776687845964,44.37,75474.3,0.0,0.12471,7e-05,13.62612]
[1776687845973,44.37,75474.3,0.0,0.12471,7e-05,13.62612]
[1776687846460,44.37,75474.3,0.0,0.12471,7e-05,13.62612]
[1776687850456,44.37,75484.34,0.0,0.12541,7e-05,13.68153]
[1776687852141,44.37,75490.74,0.0,0.12586,7e-05,13.7168]
[1776687852247,44.37,75500.58,0.0,0.12655,7e-05,13.77109]
[1776687853015,44.37,75500.58,0.0,0.12655,7e-05,13.77109]
[1776687853031,44.37,75502.09,0.0,0.12666,7e-05,13.77926]
[1776687857214,44.37,75503.01,0.0,0.12671,7e-05,13.7838]
[1776687857260,44.37,75503.01,0.0,0.12671,7e-05,13.7838]
[1776687857411,44.37,75503.01,0.0,0.12671,7e-05,13.7838]
[1776687857489,44.37,75506.0,0.0,0.12692,7e-05,13.80015]
[1776687858923,44.37,75506.0,0.0,0.12692,7e-05,13.79997]
[1776687859056,44.37,75506.0,0.0,0.12692,7e-05,13.79997]
[1776687859089,44.37,75517.85,0.0,0.12776,7e-05,13.86534]
[1776687860248,44.37,75517.85,0.0,0.12776,7e-05,13.86534]
[1776687860320,44.37,75517.85,0.0,0.12776,7e-05,13.86534]
[1776687861181,44.37,75519.04,0.0,0.12784,7e-05,13.87167]
[1776687861360,44.37,75519.04,0.0,0.12784,7e-05,13.87167]
[1776687861397,44.37,75519.04,0.0,0.12784,7e-05,13.87167]
[1776687861481,44.37,75523.48,0.0,0.12815,7e-05,13.896]
[1776687863025,44.37,75523.48,0.0,0.12815,7e-05,13.8957]
[1776687863092,44.37,75539.36,0.0,0.12927,7e-05,13.98335]
[1776687869245,44.36,75538.71,0.0,0.1292,7e-05,13.97773]
[1776687870223,44.36,75539.68,0.0,0.12926,7e-05,13.98272]
[1776687871241,44.36,75538.8,0.0,0.1292,7e-05,13.97743]
[1776687874445,44.36,75535.06,0.0,0.12889,7e-05,13.95212]
[1776687874529,44.36,75535.06,0.0,0.12889,7e-05,13.95212]
[1776687876004,44.36,75533.25,0.0,0.12876,7e-05,13.94175]
[1776687879739,44.36,75534.81,0.0,0.12886,7e-05,13.9498]
[1776687880335,44.36,75534.81,0.0,0.12886,7e-05,13.9498]
[1776687880429,44.36,75534.81,0.0,0.12886,7e-05,13.9498]
[1776687880430,44.36,75520.68,0.0,0.12785,7e-05,13.87128]
[1776687882550,44.36,75510.51,0.0,0.12712,7e-05,13.81457]
[1776687888461,44.35,75515.68,0.0,0.12748,7e-05,13.84244]
[1776687891983,44.35,75514.99,0.0,0.12742,7e-05,13.838]
[1776687892083,44.35,75514.99,0.0,0.12742,7e-05,13.838]
[1776687892729,44.35,75524.04,0.0,0.12806,7e-05,13.88778]
[1776687895800,44.35,75533.5,0.0,0.12873,7e-05,13.94014]
[1776687895821,44.35,75533.5,0.0,0.12873,7e-05,13.94014]
[1776687896230,44.35,75533.5,0.0,0.12873,7e-05,13.94014]
[1776687896733,44.35,75527.91,0.0,0.12834,7e-05,13.90906]
[1776687897053,44.35,75527.91,0.0,0.12834,7e-05,13.90906]
[1776687897122,44.35,75527.91,0.0,0.12834,7e-05,13.90906]
[1776687897189,44.35,75524.41,0.0,0.12808,7e-05,13.88942]
[1776687897938,44.35,75524.41,0.0,0.12808,7e-05,13.88942]
[1776687897951,44.35,75524.41,0.0,0.12808,7e-05,13.88942]
[1776687898179,44.35,75524.41,0.0,0.12808,7e-05,13.88942]
[1776687898184,44.35,75524.41,0.0,0.12808,7e-05,13.88942]
[1776687898332,44.35,75524.41,0.0,0.12808,7e-05,13.88942]
[1776687898379,44.35,75519.88,0.0,0.12776,7e-05,13.8641]
[1776687901557,44.35,75528.25,0.0,0.12835,7e-05,13.91014]
[1776687902619,44.35,75527.25,0.0,0.12827,7e-05,13.90416]
[1776687902937,44.35,75528.2,0.0,0.12834,7e-05,13.90921]
[1776687904528,44.35,75528.2,0.0,0.12834,7e-05,13.90921]
[1776687910525,44.34,75530.47,0.0,0.12849,7e-05,13.92094]
[1776687910652,44.34,75530.47,0.0,0.12849,7e-05,13.92094]
[1776687912762,44.34,75539.05,0.0,0.1291,7e-05,13.96832]
[1776687914329,44.34,75541.28,0.0,0.12926,7e-05,13.98074]
[1776687914368,44.34,75541.28,0.0,0.12926,7e-05,13.98074]
[1776687914525,44.34,75541.28,0.0,0.12926,7e-05,13.98074]
[1776687914582,44.34,75542.91,0.0,0.12937,7e-05,13.98959]
[1776687915592,44.34,75542.91,0.0,0.12937,7e-05,13.98959]
[1776687915649,44.34,75552.57,0.0,0.13006,7e-05,14.04302]
[1776687920114,44.34,75554.99,0.0,0.13023,7e-05,14.05629]
[1776687920626,44.34,75554.99,0.0,0.13023,7e-05,14.05629]
[1776687920715,44.34,75545.75,0.0,0.12957,7e-05,14.00485]
[1776687921489,44.34,75545.75,0.0,0.12957,7e-05,14.00485]
[1776687921542,44.34,75545.75,0.0,0.12957,7e-05,14.00485]
[1776687921646,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687921938,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922084,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922115,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922269,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922298,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922309,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922342,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922348,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922380,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922544,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922634,44.34,75517.16,0.0,0.12753,7e-05,13.84621]
[1776687922701,44.34,75509.11,0.0,0.12695,7e-05,13.80108]
[1776687924638,44.34,75499.24,0.0,0.12625,7e-05,13.74622]
[1776687925020,44.34,75499.24,0.0,0.12625,7e-05,13.74622]
[1776687926381,44.34,75499.24,0.0,0.12625,7e-05,13.74619]
[1776687926920,44.34,75494.91,0.0,0.12594,7e-05,13.72223]
[1776687931044,44.34,75490.98,0.0,0.12567,7e-05,13.70055]
[1776687931752,44.34,75490.48,0.0,0.1256,7e-05,13.69382]
[1776687933622,44.34,75490.48,0.0,0.1256,7e-05,13.69383]
[1776687933691,44.34,75497.82,0.0,0.12612,7e-05,13.73442]
[1776687933998,44.34,75497.82,0.0,0.12612,7e-05,13.73442]
[1776687934330,44.34,75497.82,0.0,0.12612,7e-05,13.73442]
[1776687935740,44.34,75494.32,0.0,0.12587,7e-05,13.71505]
[1776687935920,44.34,75493.33,0.0,0.1258,7e-05,13.70953]
[1776687936400,44.34,75492.86,0.0,0.12577,7e-05,13.70691]
[1776687939574,44.34,75488.77,0.0,0.12548,7e-05,13.68427]
[1776687939636,44.34,75484.84,0.0,0.12521,7e-05,13.66256]
[1776687940073,44.34,75484.84,0.0,0.12521,7e-05,13.66256]
[1776687940601,44.34,75484.84,0.0,0.12521,7e-05,13.66256]
[1776687940695,44.34,75484.84,0.0,0.12521,7e-05,13.66256]
[1776687941054,44.34,75477.58,0.0,0.1247,7e-05,13.62249]
[1776687943127,44.34,75474.47,0.0,0.12448,7e-05,13.60543]
[1776687943206,44.34,75474.47,0.0,0.12448,7e-05,13.60543]
[1776687945181,44.34,75470.28,0.0,0.12419,7e-05,13.58205]
[1776687949101,44.34,75469.91,0.0,0.12415,7e-05,13.5795]
[1776687949227,44.34,75469.91,0.0,0.12415,7e-05,13.5795]
[1776687949715,44.34,75474.21,0.0,0.12446,7e-05,13.60334]
[1776687949809,44.34,75474.21,0.0,0.12446,7e-05,13.60334]
[1776687949850,44.34,75474.21,0.0,0.12446,7e-05,13.60334]
[1776687950354,44.34,75474.21,0.0,0.12446,7e-05,13.60334]
[1776687951990,44.34,75481.4,0.0,0.12496,7e-05,13.64323]
[1776687955536,44.34,75481.92,0.0,0.125,7e-05,13.64618]
[1776687955625,44.34,75481.92,0.0,0.125,7e-05,13.64618]
[1776687955721,44.34,75478.68,0.0,0.12477,7e-05,13.62831]
[1776687956534,44.34,75478.68,0.0,0.12477,7e-05,13.62831]
[1776687957008,44.34,75473.28,0.0,0.12439,7e-05,13.59853]
[1776687957303,44.34,75473.28,0.0,0.12439,7e-05,13.59853]
[1776687958475,44.34,75473.28,0.0,0.12439,7e-05,13.59856]
[1776687960789,44.34,75472.96,0.0,0.12437,7e-05,13.59693]
[1776687963445,44.34,75475.83,0.0,0.12458,7e-05,13.6129]
[1776687964626,44.34,75477.61,0.0,0.1247,7e-05,13.62273]
[1776687965065,44.34,75476.94,0.0,0.12465,7e-05,13.61903]
[1776687966894,44.34,75474.59,0.0,0.12449,7e-05,13.60606]
[1776687966948,44.34,75474.59,0.0,0.12449,7e-05,13.60606]
[1776687967636,44.34,75489.19,0.0,0.12551,7e-05,13.68669]
[1776687972651,44.34,75495.44,0.0,0.12594,7e-05,13.72068]
[1776687977687,44.34,75499.44,0.0,0.12622,7e-05,13.74205]
[1776687981716,44.34,75510.19,0.0,0.12697,7e-05,13.8011]
[1776687981853,44.34,75510.19,0.0,0.12697,7e-05,13.8011]
[1776687982762,44.34,75510.19,0.0,0.12697,7e-05,13.8011]
[1776687986751,44.34,75498.93,0.0,0.12617,7e-05,13.73849]
[1776687987831,44.34,75498.93,0.0,0.12617,7e-05,13.73849]
[1776687988503,44.34,75497.48,0.0,0.12607,7e-05,13.73034]
[1776687988778,44.34,75487.68,0.0,0.12538,7e-05,13.67617]
[1776687989783,44.34,75462.18,0.0,0.1236,7e-05,13.53546]
[1776687990804,44.34,75462.18,0.0,0.1236,7e-05,13.53546]
[1776687991560,44.34,75460.09,0.0,0.12345,7e-05,13.52412]
[1776687991580,44.34,75460.09,0.0,0.12345,7e-05,13.52412]
[1776687992385,44.34,75460.42,0.0,0.12345,7e-05,13.52196]
[1776687993751,44.34,75459.86,0.0,0.12341,7e-05,13.51905]
[1776687998145,44.34,75461.13,0.0,0.12351,7e-05,13.52698]
[1776688000248,44.34,75452.23,0.0,0.1229,7e-05,13.47836]
[1776688000950,44.34,75451.09,0.0,0.12282,7e-05,13.47234]
[1776688001768,44.34,75451.09,0.0,0.12282,7e-05,13.47234]
[1776688003587,44.34,75449.96,0.0,0.12275,7e-05,13.46667]
[1776688005035,44.34,75449.54,0.0,0.12273,7e-05,13.46492]
[1776688007341,44.34,75445.43,0.0,0.12245,7e-05,13.4426]
[1776688007345,44.34,75445.43,0.0,0.12245,7e-05,13.4426]
[1776688007686,44.34,75442.95,0.0,0.12228,7e-05,13.42901]
[1776688008089,44.34,75442.95,0.0,0.12228,7e-05,13.42901]
[1776688014703,44.34,75444.17,0.0,0.12237,7e-05,13.4359]
[1776688019986,44.35,75439.05,0.0,0.12202,7e-05,13.40828]
[1776688021564,44.35,75439.05,0.0,0.12202,7e-05,13.40828]
[1776688021873,44.35,75439.05,0.0,0.12202,7e-05,13.40828]
[1776688022074,44.35,75440.2,0.0,0.1221,7e-05,13.4148]
[1776688022859,44.35,75427.43,0.0,0.12122,7e-05,13.34477]
[1776688024164,44.35,75427.43,0.0,0.12122,7e-05,13.34477]
[1776688024252,44.35,75427.43,0.0,0.12122,7e-05,13.34477]
[1776688024383,44.35,75427.43,0.0,0.12122,7e-05,13.34477]
[1776688025338,44.35,75434.61,0.0,0.12172,7e-05,13.38419]
[1776688025372,44.35,75440.55,0.0,0.12213,7e-05,13.41685]
[1776688026304,44.35,75440.55,0.0,0.12213,7e-05,13.41685]
[1776688026361,44.35,75442.23,0.0,0.12224,7e-05,13.42623]
[1776688032793,44.35,75447.09,0.0,0.12261,7e-05,13.45519]
[1776688034422,44.35,75447.09,0.0,0.12261,7e-05,13.45519]
[1776688034493,44.35,75448.08,0.0,0.12268,7e-05,13.46093]
[1776688040130,44.36,75452.5,0.0,0.12301,7e-05,13.48689]
[1776688046227,44.36,75452.43,0.0,0.12302,7e-05,13.48752]
[1776688048103,44.36,75452.34,0.0,0.12302,7e-05,13.48778]
[1776688048130,44.36,75452.34,0.0,0.12302,7e-05,13.48778]
[1776688048204,44.36,75457.67,0.0,0.12339,7e-05,13.51736]
[1776688053222,44.36,75456.07,0.0,0.12327,7e-05,13.50574]
[1776688055550,44.36,75455.53,0.0,0.12323,7e-05,13.50303]
[1776688055565,44.37,75456.78,0.0,0.12333,7e-05,13.51044]
[1776688061452,44.37,75452.02,0.0,0.12301,7e-05,13.48555]
[1776688062987,44.37,75453.35,0.0,0.12311,7e-05,13.49311]
[1776688063003,44.37,75453.35,0.0,0.12311,7e-05,13.49311]
[1776688063480,44.37,75453.35,0.0,0.12311,7e-05,13.49311]
[1776688063502,44.37,75459.59,0.0,0.12355,7e-05,13.5277]
[1776688064472,44.37,75459.59,0.0,0.12355,7e-05,13.5277]
[1776688068541,44.37,75469.34,0.0,0.12423,7e-05,13.58211]
[1776688069263,44.37,75468.82,0.0,0.1242,7e-05,13.5795]
[1776688070671,44.37,75468.82,0.0,0.1242,7e-05,13.5795]
[1776688076386,44.38,75466.16,0.0,0.12403,7e-05,13.56604]
[1776688081420,44.38,75461.05,0.0,0.12369,7e-05,13.53878]
[1776688083517,44.38,75459.93,0.0,0.12361,7e-05,13.53281]
[1776688084522,44.38,75458.2,0.0,0.12349,7e-05,13.52348]
[1776688089158,44.38,75461.3,0.0,0.12372,7e-05,13.54157]
[1776688089477,44.38,75456.68,0.0,0.1234,7e-05,13.51631]
[1776688094210,44.38,75454.89,0.0,0.12329,7e-05,13.50723]
[1776688096526,44.38,75444.13,0.0,0.12255,7e-05,13.44844]
[1776688097456,44.38,75444.13,0.0,0.12255,7e-05,13.44844]
[1776688097580,44.38,75443.27,0.0,0.12249,7e-05,13.44372]
[1776688103581,44.38,75441.91,0.0,0.1224,7e-05,13.43657]
[1776688109621,44.39,75441.01,0.0,0.12235,7e-05,13.43216]
[1776688110468,44.39,75441.01,0.0,0.12235,7e-05,13.43216]
[1776688116350,44.39,75437.59,0.0,0.12208,7e-05,13.40924]
[1776688116407,44.39,75437.59,0.0,0.12208,7e-05,13.40924]
[1776688116671,44.38,75437.64,0.0,0.12208,7e-05,13.40931]
[1776688117608,44.38,75437.64,0.0,0.12208,7e-05,13.40931]
[1776688117657,44.38,75437.64,0.0,0.12208,7e-05,13.40931]
[1776688117833,44.39,75443.76,0.0,0.1225,7e-05,13.44305]
[1776688123718,44.38,75438.66,0.0,0.12215,7e-05,13.41474]
[1776688128753,44.38,75439.85,0.0,0.12222,7e-05,13.42097]
[1776688132714,44.38,75438.87,0.0,0.12216,7e-05,13.41544]
[1776688133154,44.38,75439.31,0.0,0.12218,7e-05,13.41781]
[1776688133189,44.38,75439.31,0.0,0.12218,7e-05,13.41781]
[1776688133789,44.38,75442.97,0.0,0.12244,7e-05,13.43787]
[1776688134795,44.38,75454.87,0.0,0.12326,7e-05,13.50365]
[1776688135754,44.38,75454.87,0.0,0.12326,7e-05,13.50365]
[1776688135811,44.38,75446.8,0.0,0.12271,7e-05,13.45955]
[1776688136542,44.38,75446.8,0.0,0.12271,7e-05,13.45955]
[1776688140972,44.39,75438.1,0.0,0.12212,7e-05,13.41222]
[1776688141800,44.39,75440.57,0.0,0.12228,7e-05,13.42573]
[1776688141841,44.39,75440.57,0.0,0.12228,7e-05,13.42573]
[1776688142704,44.39,75437.6,0.0,0.12208,7e-05,13.40934]
[1776688143815,44.39,75437.6,0.0,0.12208,7e-05,13.40927]
[1776688143823,44.39,75437.6,0.0,0.12208,7e-05,13.40927]
[1776688149900,44.38,75439.73,0.0,0.12222,7e-05,13.42057]
[1776688152455,44.38,75441.62,0.0,0.12235,7e-05,13.43083]
[1776688154502,44.38,75442.52,0.0,0.12241,7e-05,13.43564]
[1776688155634,44.38,75440.98,0.0,0.1223,7e-05,13.42711]
[1776688155821,44.38,75440.98,0.0,0.1223,7e-05,13.42711]
[1776688155970,44.38,75440.98,0.0,0.1223,7e-05,13.42711]
[1776688157475,44.38,75437.52,0.0,0.12206,7e-05,13.408]
[1776688157983,44.38,75437.52,0.0,0.12206,7e-05,13.408]
[1776688161637,44.38,75436.06,0.0,0.12196,7e-05,13.3999]
[1776688162036,44.38,75436.06,0.0,0.12196,7e-05,13.39988]
[1776688164022,44.38,75436.15,0.0,0.12197,7e-05,13.40036]
[1776688164063,44.38,75435.04,0.0,0.12189,7e-05,13.39425]
[1776688165010,44.38,75434.31,0.0,0.12184,7e-05,13.39023]
[1776688170042,44.38,75429.15,0.0,0.12149,7e-05,13.36197]
[1776688170155,44.38,75429.15,0.0,0.12149,7e-05,13.36197]
[1776688171049,44.38,75427.85,0.0,0.12137,7e-05,13.35092]
[1776688174234,44.38,75426.72,0.0,0.12129,7e-05,13.34489]
[1776688175076,44.38,75426.72,0.0,0.12129,7e-05,13.34495]
[1776688180112,44.38,75420.01,0.0,0.12084,7e-05,13.30861]
[1776688185685,44.39,75420.85,0.0,0.1209,7e-05,13.31359]
[1776688185748,44.39,75420.85,0.0,0.1209,7e-05,13.31359]
[1776688185776,44.39,75420.85,0.0,0.1209,7e-05,13.31359]
[1776688185829,44.39,75422.05,0.0,0.12098,7e-05,13.3203]
[1776688187662,44.39,75432.53,0.0,0.1217,7e-05,13.37785]
[1776688188436,44.39,75432.53,0.0,0.1217,7e-05,13.37785]
[1776688193942,44.39,75433.3,0.0,0.12176,7e-05,13.38203]
[1776688194117,44.39,75433.3,0.0,0.12176,7e-05,13.38203]
[1776688194468,44.39,75433.3,0.0,0.12176,7e-05,13.38203]
[1776688194892,44.39,75433.3,0.0,0.12176,7e-05,13.38203]
[1776688196464,44.39,75432.92,0.0,0.12173,7e-05,13.37994]
[1776688197293,44.39,75432.13,0.0,0.12168,7e-05,13.3756]
[1776688197583,44.39,75432.13,0.0,0.12168,7e-05,13.3756]
[1776688200151,44.39,75433.35,0.0,0.12176,7e-05,13.38234]
[1776688200508,44.39,75433.35,0.0,0.12176,7e-05,13.38234]
[1776688200556,44.39,75433.35,0.0,0.12176,7e-05,13.38234]
[1776688202476,44.39,75433.35,0.0,0.12176,7e-05,13.38235]
[1776688202717,44.39,75433.35,0.0,0.12176,7e-05,13.38235]
[1776688202869,44.39,75433.35,0.0,0.12176,7e-05,13.38235]
[1776688202980,44.39,75433.35,0.0,0.12176,7e-05,13.38235]
[1776688203024,44.39,75443.89,0.0,0.12249,7e-05,13.44015]
[1776688204682,44.39,75452.31,0.0,0.12307,7e-05,13.48643]
[1776688205100,44.39,75458.26,0.0,0.12348,7e-05,13.51948]
[1776688205295,44.39,75458.67,0.0,0.12351,7e-05,13.52173]
[1776688210330,44.39,75461.19,0.0,0.1237,7e-05,13.53616]
[1776688213653,44.39,75466.34,0.0,0.12406,7e-05,13.56463]
[1776688213682,44.39,75467.51,0.0,0.12414,7e-05,13.57111]
[1776688214986,44.39,75467.51,0.0,0.12414,7e-05,13.57111]
[1776688216189,44.39,75467.51,0.0,0.12414,7e-05,13.57131]
[1776688216699,44.39,75467.51,0.0,0.12414,7e-05,13.57131]
[1776688216704,44.39,75467.51,0.0,0.12414,7e-05,13.57131]
[1776688216800,44.39,75472.83,0.0,0.12452,7e-05,13.60102]
[1776688217629,44.39,75472.83,0.0,0.12452,7e-05,13.60102]
[1776688223422,44.39,75464.52,0.0,0.12393,7e-05,13.55474]
[1776688226812,44.39,75469.77,0.0,0.12429,7e-05,13.58325]
[1776688226913,44.39,75469.85,0.0,0.12429,7e-05,13.58322]
[1776688230884,44.39,75470.66,0.0,0.12434,7e-05,13.58721]
[1776688230893,44.38,75467.29,0.0,0.1241,7e-05,13.56817]
[1776688231435,44.38,75467.29,0.0,0.1241,7e-05,13.56817]
[1776688232828,44.38,75469.02,0.0,0.12419,7e-05,13.57371]
[1776688232904,44.38,75469.02,0.0,0.12419,7e-05,13.57371]
[1776688232927,44.38,75470.42,0.0,0.12429,7e-05,13.58138]
[1776688234250,44.38,75470.42,0.0,0.12429,7e-05,13.58138]
[1776688236939,44.38,75472.84,0.0,0.12445,7e-05,13.59445]
[1776688237036,44.38,75478.58,0.0,0.12486,7e-05,13.62642]
[1776688241635,44.39,75479.89,0.0,0.12496,7e-05,13.63412]
[1776688241736,44.39,75481.13,0.0,0.12504,7e-05,13.64111]
[1776688244175,44.39,75480.19,0.0,0.12498,7e-05,13.63621]
[1776688244402,44.39,75480.19,0.0,0.12498,7e-05,13.63621]
[1776688245020,44.39,75480.19,0.0,0.12498,7e-05,13.63621]
[1776688245048,44.39,75473.76,0.0,0.12454,7e-05,13.60106]
[1776688249099,44.39,75473.51,0.0,0.12451,7e-05,13.59923]
[1776688249607,44.38,75474.85,0.0,0.1246,7e-05,13.60613]
[1776688254645,44.39,75474.93,0.0,0.12461,7e-05,13.60659]
[1776688256696,44.39,75474.11,0.0,0.12455,7e-05,13.60208]
[1776688256707,44.39,75474.11,0.0,0.12455,7e-05,13.60208]
[1776688256936,44.39,75474.57,0.0,0.12458,7e-05,13.60462]
[1776688262699,44.39,75478.26,0.0,0.12485,7e-05,13.62585]
[1776688263259,44.39,75478.26,0.0,0.12485,7e-05,13.62585]
[1776688263708,44.39,75477.69,0.0,0.12481,7e-05,13.62288]
[1776688264417,44.39,75477.69,0.0,0.12481,7e-05,13.62288]
[1776688264737,44.39,75477.69,0.0,0.12481,7e-05,13.62288]
[1776688264808,44.39,75463.95,0.0,0.12386,7e-05,13.54735]
[1776688266170,44.39,75463.95,0.0,0.12385,7e-05,13.54708]
[1776688266733,44.39,75456.03,0.0,0.1233,7e-05,13.50334]
[1776688268050,44.39,75456.03,0.0,0.1233,7e-05,13.50334]
[1776688271189,44.39,75466.58,0.0,0.12403,7e-05,13.5608]
[1776688271859,44.39,75466.58,0.0,0.12403,7e-05,13.5608]
[1776688272078,44.39,75466.58,0.0,0.12403,7e-05,13.5608]
[1776688272089,44.38,75466.99,0.0,0.12405,7e-05,13.56271]
[1776688275687,44.38,75457.66,0.0,0.1234,7e-05,13.51104]
[1776688275738,44.38,75457.66,0.0,0.1234,7e-05,13.51104]
[1776688278926,44.38,75451.97,0.0,0.123,7e-05,13.47945]
[1776688278959,44.38,75451.97,0.0,0.123,7e-05,13.47945]
[1776688280669,44.38,75443.86,0.0,0.12244,7e-05,13.43479]
[1776688281389,44.38,75439.29,0.0,0.12212,7e-05,13.40969]
[1776688281505,44.38,75439.29,0.0,0.12212,7e-05,13.40969]
[1776688281585,44.38,75439.29,0.0,0.12212,7e-05,13.40969]
[1776688281595,44.38,75439.29,0.0,0.12212,7e-05,13.40969]
[1776688282188,44.38,75442.4,0.0,0.12234,7e-05,13.42681]
[1776688283589,44.38,75447.44,0.0,0.12269,7e-05,13.45451]
[1776688288191,44.38,75448.72,0.0,0.12277,7e-05,13.46135]
[1776688288486,44.38,75448.72,0.0,0.12277,7e-05,13.46135]
[1776688289613,44.38,75448.72,0.0,0.12277,7e-05,13.46129]
[1776688291192,44.38,75448.33,0.0,0.12274,7e-05,13.45905]
[1776688291618,44.38,75448.33,0.0,0.12274,7e-05,13.45905]
[1776688291974,44.38,75448.33,0.0,0.12274,7e-05,13.45905]
[1776688293651,44.38,75447.23,0.0,0.12264,7e-05,13.44892]
[1776688293660,44.38,75447.23,0.0,0.12264,7e-05,13.44892]
[1776688296030,44.38,75446.31,0.0,0.12257,7e-05,13.44378]
[1776688296227,44.38,75445.92,0.0,0.12254,7e-05,13.44159]
[1776688296273,44.38,75445.92,0.0,0.12254,7e-05,13.44159]
[1776688297083,44.38,75445.92,0.0,0.12254,7e-05,13.44159]
[1776688297130,44.38,75426.41,0.0,0.1212,7e-05,13.33446]
[1776688297930,44.38,75426.41,0.0,0.1212,7e-05,13.33446]
[1776688298000,44.38,75426.41,0.0,0.1212,7e-05,13.33446]
[1776688298128,44.38,75426.41,0.0,0.1212,7e-05,13.33446]
[1776688298166,44.38,75426.41,0.0,0.1212,7e-05,13.33446]
[1776688298101,44.38,75419.24,0.0,0.12071,7e-05,13.29513]
[1776688298312,44.38,75419.24,0.0,0.12071,7e-05,13.29513]
[1776688298982,44.38,75419.24,0.0,0.12071,7e-05,13.29513]
[1776688299056,44.38,75427.86,0.0,0.1213,7e-05,13.34249]
[1776688300768,44.38,75427.86,0.0,0.1213,7e-05,13.34265]
[1776688302615,44.38,75442.52,0.0,0.12231,7e-05,13.42325]
[1776688302921,44.38,75442.52,0.0,0.12231,7e-05,13.42325]
[1776688305600,44.38,75442.45,0.0,0.12231,7e-05,13.42285]
[1776688305688,44.38,75442.45,0.0,0.12231,7e-05,13.42285]
[1776688305962,44.38,75442.45,0.0,0.12231,7e-05,13.42285]
[1776688306387,44.38,75434.98,0.0,0.12179,7e-05,13.38181]
[1776688306417,44.38,75434.98,0.0,0.12179,7e-05,13.38181]
[1776688306958,44.38,75434.98,0.0,0.12179,7e-05,13.38181]
[1776688306970,44.38,75434.98,0.0,0.12179,7e-05,13.38181]
[1776688307027,44.38,75434.98,0.0,0.12179,7e-05,13.3818]
[1776688309046,44.38,75424.89,0.0,0.1211,7e-05,13.32661]
[1776688314297,44.38,75421.42,0.0,0.12087,7e-05,13.30807]
[1776688315254,44.38,75420.73,0.0,0.12083,7e-05,13.30454]
[1776688315376,44.38,75420.73,0.0,0.12083,7e-05,13.30454]
[1776688315665,44.38,75420.73,0.0,0.12083,7e-05,13.30454]
[1776688315830,44.38,75420.73,0.0,0.12083,7e-05,13.30454]
[1776688315836,44.38,75420.73,0.0,0.12083,7e-05,13.30454]
[1776688316093,44.38,75424.24,0.0,0.12107,7e-05,13.3239]
[1776688318106,44.39,75436.04,0.0,0.12188,7e-05,13.38874]
[1776688322462,44.39,75436.91,0.0,0.12194,7e-05,13.39356]
[1776688324003,44.39,75436.85,0.0,0.12194,7e-05,13.39347]
[1776688324105,44.39,75436.85,0.0,0.12194,7e-05,13.39347]
[1776688324321,44.39,75432.99,0.0,0.12167,7e-05,13.37228]
[1776688324457,44.39,75432.99,0.0,0.12167,7e-05,13.37228]
[1776688325729,44.39,75432.99,0.0,0.12167,7e-05,13.37232]
[1776688325827,44.39,75432.99,0.0,0.12167,7e-05,13.37232]
[1776688326052,44.39,75432.99,0.0,0.12167,7e-05,13.37232]
[1776688329116,44.39,75444.72,0.0,0.12248,7e-05,13.43674]
[1776688330191,44.39,75455.56,0.0,0.12323,7e-05,13.49624]
[1776688333881,44.39,75458.95,0.0,0.12347,7e-05,13.51512]
[1776688339254,44.39,75460.16,0.0,0.12356,7e-05,13.52243]
[1776688340293,44.39,75460.16,0.0,0.12356,7e-05,13.52243]
[1776688340307,44.39,75460.16,0.0,0.12356,7e-05,13.52243]
[1776688340655,44.39,75461.22,0.0,0.12364,7e-05,13.52848]
[1776688346302,44.39,75464.15,0.0,0.12385,7e-05,13.54511]
[1776688351342,44.39,75464.75,0.0,0.12387,7e-05,13.545]
[1776688356373,44.39,75470.41,0.0,0.12427,7e-05,13.57655]
[1776688358107,44.39,75470.41,0.0,0.12427,7e-05,13.57655]
[1776688361539,44.39,75471.72,0.0,0.12436,7e-05,13.58397]
[1776688362591,44.39,75474.58,0.0,0.12456,7e-05,13.59981]
[1776688363437,44.39,75468.35,0.0,0.12413,7e-05,13.56551]
[1776688364564,44.39,75466.43,0.0,0.12399,7e-05,13.55501]
[1776688364945,44.39,75466.43,0.0,0.12399,7e-05,13.55501]
[1776688366636,44.39,75467.59,0.0,0.12407,7e-05,13.56109]
[1776688366671,44.39,75467.59,0.0,0.12407,7e-05,13.56109]
[1776688367134,44.39,75464.92,0.0,0.12388,7e-05,13.54624]
[1776688368070,44.39,75464.92,0.0,0.12388,7e-05,13.54624]
[1776688368509,44.39,75462.84,0.0,0.12374,7e-05,13.53465]
[1776688368529,44.39,75462.84,0.0,0.12374,7e-05,13.53465]
[1776688368574,44.39,75462.84,0.0,0.12374,7e-05,13.53465]
[1776688368881,44.39,75462.84,0.0,0.12374,7e-05,13.53465]
[1776688369240,44.39,75449.18,0.0,0.12279,7e-05,13.4594]
[1776688370471,44.39,75431.99,0.0,0.1216,7e-05,13.36512]
[1776688372651,44.39,75428.33,0.0,0.12135,7e-05,13.34504]
[1776688372728,44.39,75430.73,0.0,0.12152,7e-05,13.35847]
[1776688374645,44.39,75430.73,0.0,0.12152,7e-05,13.35859]
[1776688377973,44.39,75428.71,0.0,0.12139,7e-05,13.34776]
[1776688382843,44.39,75430.12,0.0,0.12149,7e-05,13.35597]
[1776688383101,44.39,75430.12,0.0,0.12149,7e-05,13.35597]
[1776688383111,44.39,75430.12,0.0,0.12149,7e-05,13.35597]
[1776688383113,44.39,75424.28,0.0,0.12109,7e-05,13.32404]
[1776688384570,44.39,75414.56,0.0,0.12042,7e-05,13.27069]
[1776688387109,44.39,75412.45,0.0,0.12028,7e-05,13.25913]
[1776688392626,44.39,75401.61,0.0,0.11953,7e-05,13.19884]
[1776688394086,44.39,75401.61,0.0,0.11953,7e-05,13.19884]
[1776688396575,44.39,75399.3,0.0,0.11937,7e-05,13.18614]
[1776688402697,44.39,75400.44,0.0,0.11946,7e-05,13.19283]
[1776688405709,44.39,75400.78,0.0,0.11948,7e-05,13.1948]
[1776688406293,44.39,75400.78,0.0,0.11948,7e-05,13.1948]
[1776688407135,44.39,75399.11,0.0,0.11937,7e-05,13.18574]
[1776688407178,44.39,75398.27,0.0,0.11931,7e-05,13.18121]
[1776688409156,44.39,75398.27,0.0,0.11931,7e-05,13.18128]
[1776688409165,44.39,75398.27,0.0,0.11931,7e-05,13.18128]
[1776688409183,44.39,75399.26,0.0,0.11938,7e-05,13.18676]
[1776688413262,44.39,75399.56,0.0,0.11937,7e-05,13.18463]
[1776688413446,44.39,75399.43,0.0,0.11937,7e-05,13.18398]
[1776688415868,44.39,75387.95,0.0,0.11859,7e-05,13.12153]
[1776688415892,44.39,75387.95,0.0,0.11859,7e-05,13.12153]
[1776688415916,44.39,75386.1,0.0,0.11847,7e-05,13.11159]
[1776688422109,44.4,75382.4,0.0,0.11823,7e-05,13.09234]
[1776688427875,44.4,75381.74,0.0,0.1182,7e-05,13.08999]
[1776688431412,44.4,75378.21,0.0,0.11797,7e-05,13.07136]
[1776688431453,44.4,75378.21,0.0,0.11797,7e-05,13.07136]
[1776688431632,44.4,75378.21,0.0,0.11797,7e-05,13.07136]
[1776688431667,44.4,75378.21,0.0,0.11797,7e-05,13.07136]
[1776688432267,44.4,75383.57,0.0,0.11834,7e-05,13.1008]
[1776688432479,44.4,75383.57,0.0,0.11834,7e-05,13.1008]
[1776688432547,44.4,75383.57,0.0,0.11834,7e-05,13.1008]
[1776688432740,44.4,75383.57,0.0,0.11834,7e-05,13.1008]
[1776688432808,44.4,75383.57,0.0,0.11834,7e-05,13.1008]
[1776688432911,44.4,75383.57,0.0,0.11834,7e-05,13.10102]
[1776688433561,44.4,75383.57,0.0,0.11834,7e-05,13.10102]
[1776688434265,44.4,75383.88,0.0,0.11836,7e-05,13.10289]
[1776688435398,44.4,75383.88,0.0,0.11836,7e-05,13.10306]
[1776688435931,44.4,75383.79,0.0,0.11836,7e-05,13.10275]
[1776688440966,44.41,75385.93,0.0,0.11852,7e-05,13.11528]
[1776688443590,44.41,75387.31,0.0,0.11861,7e-05,13.12313]
[1776688443987,44.41,75387.15,0.0,0.1186,7e-05,13.12242]
[1776688447449,44.41,75385.56,0.0,0.1185,7e-05,13.11424]
[1776688447481,44.41,75385.56,0.0,0.1185,7e-05,13.11424]
[1776688447864,44.41,75385.56,0.0,0.1185,7e-05,13.11424]
[1776688448017,44.41,75386.85,0.0,0.11859,7e-05,13.12145]
[1776688451430,44.41,75388.69,0.0,0.11872,7e-05,13.13196]
[1776688454666,44.41,75397.54,0.0,0.11933,7e-05,13.18071]
[1776688455884,44.41,75398.33,0.0,0.11938,7e-05,13.18511]
[1776688456071,44.41,75403.57,0.0,0.11974,7e-05,13.21405]
[1776688456927,44.41,75403.57,0.0,0.11974,7e-05,13.21405]
[1776688457078,44.41,75409.1,0.0,0.12012,7e-05,13.24455]
[1776688462219,44.41,75407.82,0.0,0.12005,7e-05,13.23844]
[1776688465034,44.42,75404.6,0.0,0.11984,7e-05,13.22149]
[1776688465278,44.42,75399.63,0.0,0.1195,7e-05,13.19457]
[1776688465671,44.42,75399.63,0.0,0.1195,7e-05,13.19457]
[1776688465839,44.42,75399.63,0.0,0.1195,7e-05,13.19457]
[1776688466127,44.42,75399.63,0.0,0.1195,7e-05,13.19457]
[1776688466156,44.42,75396.64,0.0,0.1193,7e-05,13.17849]
[1776688471177,44.42,75398.5,0.0,0.11941,7e-05,13.18565]
[1776688475986,44.42,75400.11,0.0,0.11953,7e-05,13.1955]
[1776688476212,44.42,75399.42,0.0,0.11949,7e-05,13.19199]
[1776688481248,44.43,75396.81,0.0,0.11933,7e-05,13.179]
[1776688482048,44.43,75396.81,0.0,0.11933,7e-05,13.179]
[1776688482254,44.43,75395.91,0.0,0.11927,7e-05,13.17433]
[1776688486161,44.43,75390.44,0.0,0.11891,7e-05,13.14529]
[1776688486171,44.43,75390.44,0.0,0.11891,7e-05,13.14529]
[1776688486372,44.43,75390.44,0.0,0.11891,7e-05,13.14529]
[1776688486338,44.43,75401.82,0.0,0.11969,7e-05,13.2077]
[1776688486738,44.43,75401.82,0.0,0.11969,7e-05,13.2077]
[1776688486807,44.43,75401.82,0.0,0.11969,7e-05,13.2077]
[1776688487327,44.43,75401.82,0.0,0.11969,7e-05,13.2077]
[1776688487378,44.43,75409.04,0.0,0.12018,7e-05,13.24741]
[1776688490921,44.43,75410.37,0.0,0.12028,7e-05,13.25514]
[1776688493981,44.43,75399.23,0.0,0.11952,7e-05,13.19466]
[1776688499496,44.43,75400.51,0.0,0.11963,7e-05,13.20287]
[1776688501049,44.43,75399.98,0.0,0.11959,7e-05,13.20016]
[1776688501387,44.43,75399.49,0.0,0.11956,7e-05,13.19766]
[1776688501552,44.43,75399.49,0.0,0.11956,7e-05,13.19766]
[1776688502401,44.43,75399.49,0.0,0.11956,7e-05,13.19766]
[1776688503401,44.43,75383.91,0.0,0.11851,7e-05,13.11286]
[1776688508221,44.44,75384.46,0.0,0.11855,7e-05,13.11608]
[1776688509012,44.44,75385.19,0.0,0.1186,7e-05,13.12019]
[1776688510258,44.44,75393.16,0.0,0.11914,7e-05,13.16372]
[1776688510356,44.44,75398.61,0.0,0.11951,7e-05,13.19348]
[1776688514224,44.44,75397.84,0.0,0.11946,7e-05,13.18922]
[1776688514363,44.44,75397.84,0.0,0.11946,7e-05,13.18922]
[1776688514399,44.44,75397.84,0.0,0.11946,7e-05,13.18917]
[1776688514470,44.44,75397.84,0.0,0.11946,7e-05,13.18917]
[1776688514898,44.44,75397.84,0.0,0.11946,7e-05,13.18917]
[1776688514901,44.44,75390.51,0.0,0.11896,7e-05,13.14915]
[1776688517457,44.44,75381.33,0.0,0.11834,7e-05,13.09922]
[1776688522602,44.44,75383.95,0.0,0.11851,7e-05,13.11314]
[1776688528577,44.43,75387.21,0.0,0.11872,7e-05,13.12974]
[1776688531793,44.43,75386.6,0.0,0.11867,7e-05,13.1261]
[1776688531833,44.43,75386.6,0.0,0.11867,7e-05,13.1261]
[1776688532177,44.43,75386.6,0.0,0.11867,7e-05,13.1261]
[1776688532265,44.43,75387.91,0.0,0.11873,7e-05,13.12899]
[1776688532855,44.43,75398.79,0.0,0.11947,7e-05,13.18846]
[1776688534847,44.43,75405.14,0.0,0.1199,7e-05,13.2234]
[1776688534896,44.43,75405.79,0.0,0.11995,7e-05,13.22715]
[1776688536574,44.43,75402.97,0.0,0.11976,7e-05,13.21171]
[1776688536838,44.43,75402.97,0.0,0.11976,7e-05,13.21171]
[1776688536896,44.43,75398.3,0.0,0.11944,7e-05,13.18618]
[1776688539494,44.43,75393.62,0.0,0.11912,7e-05,13.1607]
[1776688539652,44.43,75397.71,0.0,0.1194,7e-05,13.18305]
[1776688544800,44.43,75402.53,0.0,0.11973,7e-05,13.20931]
[1776688548117,44.43,75406.59,0.0,0.12,7e-05,13.23136]
[1776688548149,44.43,75407.13,0.0,0.12004,7e-05,13.23425]
[1776688549156,44.43,75407.13,0.0,0.12004,7e-05,13.23425]
[1776688549230,44.43,75407.13,0.0,0.12004,7e-05,13.23425]
[1776688549289,44.43,75407.13,0.0,0.12004,7e-05,13.23425]
[1776688549327,44.43,75416.26,0.0,0.12066,7e-05,13.28411]
[1776688550131,44.43,75427.55,0.0,0.12143,7e-05,13.34578]
[1776688550818,44.43,75427.55,0.0,0.12143,7e-05,13.34578]
[1776688550877,44.43,75427.55,0.0,0.12143,7e-05,13.34578]
[1776688550970,44.43,75427.55,0.0,0.12143,7e-05,13.34578]
[1776688550998,44.43,75427.55,0.0,0.12143,7e-05,13.34578]
[1776688551695,44.43,75434.32,0.0,0.12189,7e-05,13.38266]
[1776688553941,44.43,75437.77,0.0,0.12212,7e-05,13.40098]
[1776688560017,44.43,75434.85,0.0,0.1219,7e-05,13.3834]
[1776688563088,44.42,75438.33,0.0,0.12213,7e-05,13.40168]
[1776688563446,44.42,75438.33,0.0,0.12213,7e-05,13.40168]
[1776688564147,44.42,75439.95,0.0,0.12224,7e-05,13.41031]
[1776688564988,44.42,75449.51,0.0,0.1229,7e-05,13.46276]
[1776688565172,44.42,75449.51,0.0,0.1229,7e-05,13.46276]
[1776688566747,44.42,75450.05,0.0,0.12293,7e-05,13.46548]
[1776688567181,44.42,75450.05,0.0,0.12293,7e-05,13.46548]
[1776688572885,44.42,75455.92,0.0,0.12332,7e-05,13.49667]
[1776688573981,44.42,75455.92,0.0,0.12332,7e-05,13.49667]
[1776688574371,44.42,75455.92,0.0,0.12332,7e-05,13.49667]
[1776688575430,44.42,75455.5,0.0,0.12329,7e-05,13.49421]
[1776688575457,44.42,75455.5,0.0,0.12329,7e-05,13.49421]
[1776688575490,44.42,75455.5,0.0,0.12329,7e-05,13.49407]
[1776688576063,44.42,75455.5,0.0,0.12329,7e-05,13.49407]
[1776688576352,44.42,75455.5,0.0,0.12329,7e-05,13.49407]
[1776688576363,44.42,75445.37,0.0,0.12259,7e-05,13.4383]
[1776688577921,44.42,75433.85,0.0,0.12179,7e-05,13.37505]
[1776688581482,44.42,75428.86,0.0,0.12145,7e-05,13.34784]
[1776688582882,44.42,75425.1,0.0,0.12119,7e-05,13.32693]
[1776688584474,44.42,75424.32,0.0,0.12114,7e-05,13.32251]
[1776688584477,44.42,75408.64,0.0,0.12006,7e-05,13.23635]
[1776688585657,44.42,75408.64,0.0,0.12006,7e-05,13.23608]
[1776688590972,44.41,75407.73,0.0,0.11998,7e-05,13.2302]
[1776688592487,44.41,75407.73,0.0,0.11995,7e-05,13.2262]
[1776688593028,44.41,75407.73,0.0,0.11995,7e-05,13.22617]
[1776688593279,44.41,75419.96,0.0,0.12079,7e-05,13.29306]
[1776688593723,44.41,75419.96,0.0,0.12079,7e-05,13.29306]
[1776688594142,44.41,75419.96,0.0,0.12079,7e-05,13.29306]
[1776688594241,44.41,75434.73,0.0,0.1218,7e-05,13.3742]
[1776688595912,44.41,75434.73,0.0,0.1218,7e-05,13.37431]
[1776688599706,44.41,75444.51,0.0,0.12247,7e-05,13.42777]
[1776688600081,44.41,75445.45,0.0,0.12254,7e-05,13.43286]
[1776688605116,44.41,75446.69,0.0,0.12262,7e-05,13.43933]
[1776688609656,44.41,75439.93,0.0,0.12215,7e-05,13.40211]
[1776688610151,44.41,75439.67,0.0,0.12213,7e-05,13.40069]
[1776688610597,44.41,75439.67,0.0,0.12213,7e-05,13.40069]
[1776688611321,44.41,75439.67,0.0,0.12213,7e-05,13.40069]
[1776688613812,44.41,75441.56,0.0,0.12226,7e-05,13.41108]
[1776688613826,44.41,75441.56,0.0,0.12226,7e-05,13.41108]
[1776688614297,44.41,75442.05,0.0,0.1223,7e-05,13.41377]
[1776688617217,44.41,75442.52,0.0,0.12233,7e-05,13.41636]
[1776688621911,44.41,75443.71,0.0,0.12241,7e-05,13.42292]
[1776688622274,44.41,75444.71,0.0,0.12248,7e-05,13.42842]
[1776688623966,44.41,75445.71,0.0,0.12255,7e-05,13.43391]
[1776688624288,44.41,75445.77,0.0,0.12256,7e-05,13.43424]
[1776688627937,44.41,75446.39,0.0,0.1226,7e-05,13.43766]
[1776688631960,44.41,75448.78,0.0,0.12276,7e-05,13.45081]
[1776688632344,44.41,75449.11,0.0,0.12279,7e-05,13.45262]
[1776688632601,44.41,75449.11,0.0,0.12279,7e-05,13.45262]
[1776688633351,44.41,75448.52,0.0,0.12275,7e-05,13.44937]
[1776688635629,44.41,75446.44,0.0,0.1226,7e-05,13.43794]
[1776688636375,44.41,75443.17,0.0,0.12238,7e-05,13.42001]
[1776688638153,44.41,75443.54,0.0,0.1224,7e-05,13.42209]
[1776688643340,44.41,75443.15,0.0,0.12238,7e-05,13.4202]
[1776688648455,44.41,75446.77,0.0,0.12263,7e-05,13.44016]
[1776688653671,44.41,75447.4,0.0,0.12264,7e-05,13.43969]
[1776688658695,44.41,75449.74,0.0,0.12281,7e-05,13.45264]
[1776688659490,44.41,75449.74,0.0,0.12281,7e-05,13.45264]
[1776688659568,44.41,75449.74,0.0,0.12281,7e-05,13.45264]
[1776688659760,44.41,75449.79,0.0,0.12281,7e-05,13.45291]
[1776688663134,44.41,75442.31,0.0,0.1223,7e-05,13.41191]
[1776688665280,44.42,75442.9,0.0,0.12234,7e-05,13.41522]
[1776688665297,44.42,75442.9,0.0,0.12234,7e-05,13.41522]
[1776688665576,44.42,75432.45,0.0,0.12162,7e-05,13.35792]
[1776688667563,44.42,75421.92,0.0,0.12089,7e-05,13.3002]
[1776688672624,44.41,75418.8,0.0,0.12068,7e-05,13.2827]
[1776688676559,44.41,75419.22,0.0,0.1207,7e-05,13.28482]
[1776688677370,44.41,75417.49,0.0,0.12059,7e-05,13.27581]
[1776688679088,44.42,75417.49,0.0,0.12059,7e-05,13.27597]
[1776688679157,44.42,75417.49,0.0,0.12059,7e-05,13.27597]
[1776688679539,44.42,75402.4,0.0,0.11957,7e-05,13.19361]
[1776688679749,44.42,75389.33,0.0,0.11868,7e-05,13.12226]
[1776688682748,44.41,75390.39,0.0,0.11875,7e-05,13.12767]
[1776688685671,44.41,75387.87,0.0,0.11857,7e-05,13.11373]
[1776688686796,44.41,75387.05,0.0,0.11852,7e-05,13.10917]
[1776688687467,44.41,75387.05,0.0,0.11852,7e-05,13.10917]
[1776688689371,44.41,75375.03,0.0,0.11771,7e-05,13.04349]
[1776688690660,44.41,75376.52,0.0,0.11781,7e-05,13.05163]
[1776688690841,44.41,75376.52,0.0,0.11781,7e-05,13.05163]
[1776688696489,44.41,75375.85,0.0,0.11776,7e-05,13.04814]
[1776688696762,44.41,75378.08,0.0,0.11791,7e-05,13.06032]
[1776688697133,44.41,75378.08,0.0,0.11791,7e-05,13.06032]
[1776688697134,44.41,75378.08,0.0,0.11791,7e-05,13.06032]
[1776688698595,44.41,75363.63,0.0,0.11694,7e-05,12.98178]
[1776688699957,44.41,75363.63,0.0,0.11695,7e-05,12.98192]
[1776688703052,44.42,75364.29,0.0,0.117,7e-05,12.98592]
[1776688709462,44.42,75365.8,0.0,0.11711,7e-05,12.99497]
[1776688710387,44.42,75366.55,0.0,0.11716,7e-05,12.99918]
[1776688710482,44.42,75365.92,0.0,0.11712,7e-05,12.99588]
[1776688711527,44.42,75357.36,0.0,0.11652,7e-05,12.94554]
[1776688712646,44.42,75357.36,0.0,0.11652,7e-05,12.94554]
[1776688712730,44.42,75357.36,0.0,0.11652,7e-05,12.94574]
[1776688712738,44.42,75357.36,0.0,0.11652,7e-05,12.94574]
[1776688712983,44.42,75357.36,0.0,0.11652,7e-05,12.94574]
[1776688713561,44.42,75347.82,0.0,0.11589,7e-05,12.89419]
[1776688714873,44.42,75344.72,0.0,0.11569,7e-05,12.87764]
[1776688714936,44.42,75344.72,0.0,0.11569,7e-05,12.87764]
[1776688715165,44.42,75345.32,0.0,0.11573,7e-05,12.88093]
[1776688716201,44.42,75345.32,0.0,0.11573,7e-05,12.88093]
[1776688716397,44.42,75345.32,0.0,0.11573,7e-05,12.88093]
[1776688716409,44.42,75345.32,0.0,0.11573,7e-05,12.88093]
[1776688716523,44.42,75345.32,0.0,0.11573,7e-05,12.88093]
[1776688716642,44.42,75343.23,0.0,0.11559,7e-05,12.86963]
[1776688717596,44.42,75332.96,0.0,0.11491,7e-05,12.81402]
[1776688720250,44.42,75323.58,0.0,0.11429,7e-05,12.76299]
[1776688721007,44.42,75322.29,0.0,0.1142,7e-05,12.75592]
[1776688721451,44.42,75297.56,0.0,0.11258,7e-05,12.62236]
[1776688722600,44.42,75297.56,0.0,0.11258,7e-05,12.62236]
[1776688722622,44.42,75287.93,0.0,0.11195,6e-05,12.57062]
[1776688723413,44.42,75287.93,0.0,0.11195,6e-05,12.57062]
[1776688723496,44.42,75287.14,0.0,0.1119,6e-05,12.56654]
[1776688726131,44.42,75283.95,0.0,0.1117,6e-05,12.54976]
[1776688726145,44.42,75283.95,0.0,0.1117,6e-05,12.54976]
[1776688726229,44.42,75286.71,0.0,0.11188,6e-05,12.5648]
[1776688728934,44.42,75289.62,0.0,0.11208,6e-05,12.58078]
[1776688729316,44.42,75289.62,0.0,0.11208,6e-05,12.58078]
[1776688729395,44.42,75289.62,0.0,0.11208,6e-05,12.58078]
[1776688729734,44.42,75287.4,0.0,0.11193,6e-05,12.56898]
[1776688730284,44.42,75287.4,0.0,0.11193,6e-05,12.56898]
[1776688730626,44.42,75287.4,0.0,0.11193,6e-05,12.56898]
[1776688730352,44.42,75251.85,0.0,0.10964,6e-05,12.37821]
[1776688730795,44.42,75251.85,0.0,0.10964,6e-05,12.37821]
[1776688731056,44.42,75251.85,0.0,0.10964,6e-05,12.37837]
[1776688732081,44.42,75251.85,0.0,0.10964,6e-05,12.37837]
[1776688732418,44.42,75251.85,0.0,0.10964,6e-05,12.37837]
[1776688732659,44.42,75251.85,0.0,0.10964,6e-05,12.37837]
[1776688732434,44.42,75228.18,0.0,0.10815,6e-05,12.25266]
[1776688732923,44.42,75228.18,0.0,0.10815,6e-05,12.25266]
[1776688733188,44.42,75228.18,0.0,0.10815,6e-05,12.25266]
[1776688733255,44.42,75225.68,0.0,0.10799,6e-05,12.2394]
[1776688737844,44.43,75231.31,0.0,0.10835,6e-05,12.26964]
[1776688737941,44.43,75231.31,0.0,0.10835,6e-05,12.26964]
[1776688738314,44.43,75231.31,0.0,0.10835,6e-05,12.26964]
[1776688738385,44.43,75235.27,0.0,0.1086,6e-05,12.29081]
[1776688738807,44.43,75235.27,0.0,0.1086,6e-05,12.29081]
[1776688739595,44.43,75235.27,0.0,0.1086,6e-05,12.29081]
[1776688740856,44.43,75238.91,0.0,0.10883,6e-05,12.31023]
[1776688742622,44.43,75243.86,0.0,0.10915,6e-05,12.33664]
[1776688742819,44.43,75249.37,0.0,0.1095,6e-05,12.36631]
[1776688742863,44.43,75249.37,0.0,0.1095,6e-05,12.36631]
[1776688746202,44.43,75240.29,0.0,0.10893,6e-05,12.31833]
[1776688746626,44.43,75240.29,0.0,0.10893,6e-05,12.31833]
[1776688747157,44.43,75242.34,0.0,0.10906,6e-05,12.32969]
[1776688748037,44.43,75242.34,0.0,0.10906,6e-05,12.32969]
[1776688748302,44.43,75242.34,0.0,0.10906,6e-05,12.32969]
[1776688748642,44.43,75259.8,0.0,0.11018,6e-05,12.42348]
[1776688749461,44.43,75259.8,0.0,0.11018,6e-05,12.42348]
[1776688754725,44.43,75261.25,0.0,0.1103,6e-05,12.43308]
[1776688758686,44.43,75268.92,0.0,0.11081,6e-05,12.4751]
[1776688759835,44.44,75269.99,0.0,0.11088,6e-05,12.48133]
[1776688760179,44.44,75269.99,0.0,0.11088,6e-05,12.48133]
[1776688760734,44.44,75267.62,0.0,0.11073,6e-05,12.46886]
[1776688760774,44.44,75267.62,0.0,0.11073,6e-05,12.46886]
[1776688760974,44.44,75267.62,0.0,0.11073,6e-05,12.46886]
[1776688761743,44.44,75267.62,0.0,0.11073,6e-05,12.46907]
[1776688766546,44.44,75268.38,0.0,0.1108,6e-05,12.47419]
[1776688770423,44.44,75270.03,0.0,0.11091,6e-05,12.48406]
[1776688770820,44.44,75268.03,0.0,0.11079,6e-05,12.47358]
[1776688773856,44.44,75268.14,0.0,0.11078,6e-05,12.47105]
[1776688773956,44.44,75268.14,0.0,0.11078,6e-05,12.47105]
[1776688774833,44.44,75268.11,0.0,0.11078,6e-05,12.47115]
[1776688775079,44.44,75268.11,0.0,0.11078,6e-05,12.47115]
[1776688776904,44.45,75261.99,0.0,0.11039,6e-05,12.43889]
[1776688777763,44.45,75260.19,0.0,0.11028,6e-05,12.42955]
[1776688778910,44.45,75259.04,0.0,0.11021,6e-05,12.42371]
[1776688779755,44.45,75259.0,0.0,0.11021,6e-05,12.42383]
[1776688780249,44.45,75259.0,0.0,0.11021,6e-05,12.42383]
[1776688780388,44.45,75259.0,0.0,0.11021,6e-05,12.42383]
[1776688780916,44.45,75259.01,0.0,0.11021,6e-05,12.4242]
[1776688785218,44.45,75257.98,0.0,0.11016,6e-05,12.41997]
[1776688788649,44.45,75261.15,0.0,0.11038,6e-05,12.43788]
[1776688788618,44.45,75278.21,0.0,0.11148,6e-05,12.52968]
[1776688789459,44.45,75278.21,0.0,0.11148,6e-05,12.52968]
[1776688789889,44.46,75287.3,0.0,0.11208,6e-05,12.57878]
[1776688790632,44.46,75287.3,0.0,0.11208,6e-05,12.57878]
[1776688790684,44.46,75287.3,0.0,0.11208,6e-05,12.57878]
[1776688790733,44.46,75282.33,0.0,0.11175,6e-05,12.55221]
[1776688792138,44.46,75282.33,0.0,0.11176,6e-05,12.55228]
[1776688792504,44.46,75282.33,0.0,0.11176,6e-05,12.55228]
[1776688792592,44.46,75271.03,0.0,0.11103,6e-05,12.49172]
[1776688793594,44.46,75271.03,0.0,0.11103,6e-05,12.49172]
[1776688795326,44.46,75266.97,0.0,0.11077,6e-05,12.47029]
[1776688796202,44.46,75266.0,0.0,0.11071,6e-05,12.46533]
[1776688796793,44.46,75265.79,0.0,0.1107,6e-05,12.46444]
[1776688797673,44.46,75265.79,0.0,0.1107,6e-05,12.46444]
[1776688798522,44.46,75261.25,0.0,0.11041,6e-05,12.44061]
[1776688799129,44.46,75261.25,0.0,0.11041,6e-05,12.44061]
[1776688799529,44.46,75260.59,0.0,0.11037,6e-05,12.43734]
[1776688800256,44.46,75260.59,0.0,0.11037,6e-05,12.43734]
[1776688800279,44.46,75260.59,0.0,0.11037,6e-05,12.43734]
[1776688800501,44.46,75260.59,0.0,0.11037,6e-05,12.43734]
[1776688800547,44.46,75245.34,0.0,0.1094,6e-05,12.35602]
[1776688801178,44.46,75245.34,0.0,0.1094,6e-05,12.35602]
[1776688802554,44.46,75235.36,0.0,0.10877,6e-05,12.30335]
[1776688803828,44.46,75230.97,0.0,0.1085,6e-05,12.28035]
[1776688803902,44.46,75230.97,0.0,0.1085,6e-05,12.28035]
[1776688804566,44.46,75234.94,0.0,0.10875,6e-05,12.30153]
[1776688805277,44.46,75234.94,0.0,0.10875,6e-05,12.30153]
[1776688807063,44.47,75243.93,0.0,0.10934,6e-05,12.35081]
[1776688807192,44.47,75243.93,0.0,0.10934,6e-05,12.35081]
[1776688807596,44.47,75244.37,0.0,0.10937,6e-05,12.35317]
[1776688809443,44.47,75237.95,0.0,0.10896,6e-05,12.31888]
[1776688809616,44.47,75227.81,0.0,0.10832,6e-05,12.26529]
[1776688811731,44.47,75217.21,0.0,0.10766,6e-05,12.20942]
[1776688812031,44.47,75217.21,0.0,0.10766,6e-05,12.20942]
[1776688812122,44.47,75217.21,0.0,0.10766,6e-05,12.20942]
[1776688812627,44.47,75217.21,0.0,0.10766,6e-05,12.20976]
[1776688813173,44.47,75217.21,0.0,0.10766,6e-05,12.20976]
[1776688813389,44.47,75217.21,0.0,0.10766,6e-05,12.20976]
[1776688813782,44.47,75208.12,0.0,0.10709,6e-05,12.1615]
[1776688814643,44.47,75197.36,0.0,0.10641,6e-05,12.10451]
[1776688816235,44.47,75195.23,0.0,0.10628,6e-05,12.09344]
[1776688816258,44.47,75195.23,0.0,0.10628,6e-05,12.09344]
[1776688816280,44.47,75195.23,0.0,0.10628,6e-05,12.09344]
[1776688816465,44.47,75195.23,0.0,0.10628,6e-05,12.09344]
[1776688816694,44.47,75187.84,0.0,0.10583,6e-05,12.05451]
[1776688817365,44.47,75187.84,0.0,0.10583,6e-05,12.05451]
[1776688817406,44.47,75187.84,0.0,0.10583,6e-05,12.05451]
[1776688818238,44.47,75187.84,0.0,0.10583,6e-05,12.05474]
[1776688818320,44.47,75187.84,0.0,0.10583,6e-05,12.05474]
[1776688818350,44.47,75187.84,0.0,0.10583,6e-05,12.05474]
[1776688818551,44.47,75187.84,0.0,0.10583,6e-05,12.05474]
[1776688818745,44.47,75181.86,0.0,0.10546,6e-05,12.02308]
[1776688819712,44.47,75132.22,0.0,0.1024,6e-05,11.76179]
[1776688819998,44.47,75132.22,0.0,0.1024,6e-05,11.76179]
[1776688820693,44.47,75116.05,0.0,0.10142,6e-05,11.67706]
[1776688821349,44.47,75116.05,0.0,0.10142,6e-05,11.67706]
[1776688821703,44.48,75116.05,0.0,0.10144,6e-05,11.67897]
[1776688825428,44.48,75117.33,0.0,0.10154,6e-05,11.68704]
[1776688825481,44.48,75117.33,0.0,0.10154,6e-05,11.68704]
[1776688826150,44.48,75117.33,0.0,0.10154,6e-05,11.68756]
[1776688826191,44.48,75117.33,0.0,0.10154,6e-05,11.68756]
[1776688826739,44.48,75133.62,0.0,0.10254,6e-05,11.77321]
[1776688828953,44.48,75139.41,0.0,0.1029,6e-05,11.8045]
[1776688829422,44.48,75139.41,0.0,0.1029,6e-05,11.8045]
[1776688831861,44.49,75145.98,0.0,0.10329,6e-05,11.83653]
[1776688832296,44.49,75145.98,0.0,0.10329,6e-05,11.83653]
[1776688834793,44.49,75129.04,0.0,0.10227,6e-05,11.74888]
[1776688836356,44.49,75128.03,0.0,0.10221,6e-05,11.74404]
[1776688836452,44.49,75128.03,0.0,0.10221,6e-05,11.74404]
[1776688836807,44.49,75118.08,0.0,0.10162,6e-05,11.69238]
[1776688839038,44.49,75110.99,0.0,0.10119,6e-05,11.65579]
[1776688840406,44.49,75110.28,0.0,0.10115,6e-05,11.65238]
[1776688840833,44.49,75115.94,0.0,0.1015,6e-05,11.68236]
[1776688841842,44.5,75128.16,0.0,0.10225,6e-05,11.74685]
[1776688843852,44.5,75141.49,0.0,0.10307,6e-05,11.81754]
[1776688844234,44.5,75141.49,0.0,0.10307,6e-05,11.81754]
[1776688848113,44.5,75145.64,0.0,0.10334,6e-05,11.84043]
[1776688848309,44.5,75145.64,0.0,0.10334,6e-05,11.84043]
[1776688848978,44.5,75145.51,0.0,0.10333,6e-05,11.84]
[1776688849227,44.5,75121.33,0.0,0.10186,6e-05,11.71312]
[1776688854107,44.5,75117.93,0.0,0.10167,6e-05,11.69692]
[1776688854265,44.5,75117.93,0.0,0.10167,6e-05,11.69692]
[1776688854360,44.5,75117.93,0.0,0.10167,6e-05,11.69692]
[1776688854531,44.51,75119.15,0.0,0.10176,6e-05,11.70424]
[1776688856491,44.51,75141.39,0.0,0.10312,6e-05,11.82167]
[1776688858252,44.51,75141.39,0.0,0.10312,6e-05,11.82167]
[1776688858460,44.51,75141.39,0.0,0.10312,6e-05,11.82167]
[1776688859421,44.51,75143.46,0.0,0.10325,6e-05,11.83311]
[1776688859709,44.51,75143.46,0.0,0.10325,6e-05,11.83311]
[1776688865001,44.51,75143.9,0.0,0.1033,6e-05,11.83704]
[1776688866663,44.51,75143.9,0.0,0.1033,6e-05,11.83704]
[1776688866681,44.51,75143.9,0.0,0.1033,6e-05,11.83704]
[1776688866702,44.51,75144.65,0.0,0.10335,6e-05,11.84151]
[1776688868533,44.51,75144.65,0.0,0.10335,6e-05,11.84151]
[1776688868668,44.51,75144.65,0.0,0.10335,6e-05,11.84151]
[1776688868798,44.51,75133.9,0.0,0.1027,6e-05,11.78522]
[1776688870202,44.51,75145.3,0.0,0.1034,6e-05,11.84544]
[1776688871174,44.51,75145.3,0.0,0.1034,6e-05,11.84544]
[1776688872091,44.52,75145.38,0.0,0.10341,6e-05,11.84616]
[1776688877602,44.52,75151.47,0.0,0.10379,6e-05,11.8793]
[1776688883135,44.52,75151.18,0.0,0.10381,6e-05,11.88026]
[1776688886012,44.53,75151.51,0.0,0.10384,6e-05,11.88295]
[1776688886241,44.53,75151.51,0.0,0.10384,6e-05,11.88295]
[1776688886372,44.53,75151.51,0.0,0.10384,6e-05,11.88295]
[1776688887911,44.53,75147.99,0.0,0.10363,6e-05,11.86538]
[1776688888322,44.53,75147.99,0.0,0.10363,6e-05,11.86538]
[1776688889262,44.53,75150.46,0.0,0.1038,6e-05,11.87936]
[1776688894350,44.53,75150.19,0.0,0.10377,6e-05,11.87597]
[1776688895586,44.54,75149.78,0.0,0.10376,6e-05,11.87478]
[1776688895630,44.54,75149.78,0.0,0.10376,6e-05,11.87478]
[1776688895737,44.54,75149.78,0.0,0.10376,6e-05,11.87478]
[1776688896688,44.54,75164.41,0.0,0.10467,6e-05,11.95277]
[1776688898305,44.54,75169.49,0.0,0.10499,6e-05,11.97957]
[1776688901109,44.54,75175.79,0.0,0.10539,6e-05,12.01389]
[1776688901262,44.54,75175.26,0.0,0.10536,6e-05,12.01141]
[1776688902615,44.54,75175.26,0.0,0.10536,6e-05,12.01141]
[1776688904081,44.54,75178.05,0.0,0.10554,6e-05,12.02678]
[1776688904151,44.54,75178.05,0.0,0.10554,6e-05,12.02678]
[1776688904285,44.54,75178.05,0.0,0.10555,6e-05,12.02708]
[1776688906721,44.55,75170.25,0.0,0.10507,6e-05,11.98619]
[1776688910305,44.55,75163.4,0.0,0.10466,6e-05,11.95165]
[1776688915362,44.55,75178.0,0.0,0.10559,6e-05,12.03077]
[1776688917649,44.55,75176.7,0.0,0.10552,6e-05,12.02446]
[1776688919381,44.56,75173.15,0.0,0.10531,6e-05,12.0063]
[1776688924426,44.56,75170.62,0.0,0.10517,6e-05,11.99476]
[1776688928680,44.56,75173.81,0.0,0.10538,6e-05,12.01245]
[1776688929293,44.56,75169.91,0.0,0.10514,6e-05,11.99215]
[1776688932182,44.57,75166.7,0.0,0.10495,6e-05,11.97617]
[1776688937515,44.57,75166.62,0.0,0.10497,6e-05,11.97733]
[1776688939708,44.57,75163.41,0.0,0.10478,6e-05,11.96103]
[1776688940736,44.57,75161.48,0.0,0.10466,6e-05,11.95119]
[1776688945288,44.57,75164.73,0.0,0.10488,6e-05,11.96997]
[1776688950320,44.58,75155.64,0.0,0.10434,6e-05,11.92338]
[1776688951229,44.58,75154.96,0.0,0.1043,6e-05,11.91994]
[1776688951737,44.58,75154.96,0.0,0.1043,6e-05,11.91994]
[1776688954517,44.58,75149.96,0.0,0.10396,6e-05,11.89026]
[1776688954641,44.58,75149.99,0.0,0.10397,6e-05,11.89062]
[1776688959318,44.58,75149.3,0.0,0.10393,6e-05,11.8873]
[1776688961349,44.58,75149.02,0.0,0.10391,6e-05,11.88572]
[1776688961896,44.58,75149.02,0.0,0.10391,6e-05,11.88572]
[1776688961940,44.58,75150.48,0.0,0.104,6e-05,11.89335]
[1776688962245,44.58,75150.48,0.0,0.104,6e-05,11.89335]
[1776688962408,44.58,75150.48,0.0,0.104,6e-05,11.89335]
[1776688962456,44.58,75150.48,0.0,0.104,6e-05,11.89335]
[1776688962565,44.58,75150.48,0.0,0.104,6e-05,11.89335]
[1776688962896,44.58,75150.48,0.0,0.104,6e-05,11.89335]
[1776688962915,44.58,75154.29,0.0,0.10423,6e-05,11.91334]
[1776688965448,44.58,75161.57,0.0,0.10469,6e-05,11.95254]
[1776688965719,44.58,75164.56,0.0,0.10488,6e-05,11.96868]
[1776688971279,44.59,75163.75,0.0,0.10485,6e-05,11.96593]
[1776688973327,44.59,75162.34,0.0,0.10478,6e-05,11.95963]
[1776688974464,44.59,75161.59,0.0,0.10474,6e-05,11.95606]
[1776688974782,44.59,75164.0,0.0,0.10489,6e-05,11.96911]
[1776688975789,44.59,75176.12,0.0,0.10565,6e-05,12.03331]
[1776688977613,44.59,75180.03,0.0,0.10589,6e-05,12.0542]
[1776688978757,44.59,75181.7,0.0,0.106,6e-05,12.06325]
[1776688978840,44.59,75181.7,0.0,0.106,6e-05,12.06325]
[1776688979180,44.59,75180.37,0.0,0.10592,6e-05,12.05644]
[1776688979817,44.59,75180.37,0.0,0.10592,6e-05,12.05669]
[1776688980733,44.59,75180.37,0.0,0.10592,6e-05,12.05669]
[1776688980826,44.59,75171.54,0.0,0.10538,6e-05,12.01038]
[1776688981576,44.59,75171.54,0.0,0.10538,6e-05,12.01038]
[1776688981832,44.59,75170.59,0.0,0.10532,6e-05,12.0057]
[1776688982872,44.59,75170.59,0.0,0.10532,6e-05,12.0057]
[1776688983215,44.6,75173.51,0.0,0.10551,6e-05,12.02143]
[1776688983328,44.6,75173.51,0.0,0.10551,6e-05,12.02143]
[1776688986835,44.6,75181.1,0.0,0.10599,6e-05,12.06237]
[1776688987146,44.6,75178.0,0.0,0.1058,6e-05,12.04623]
[1776688992915,44.6,75178.2,0.0,0.10583,6e-05,12.04885]
[1776688997944,44.6,75181.06,0.0,0.10602,6e-05,12.06517]
[1776689002979,44.61,75184.53,0.0,0.10625,6e-05,12.08456]
[1776689008017,44.61,75184.35,0.0,0.10625,6e-05,12.08456]
[1776689013052,44.61,75183.8,0.0,0.1062,6e-05,12.07871]
[1776689018632,44.61,75183.48,0.0,0.10619,6e-05,12.07798]
[1776689020994,44.61,75183.43,0.0,0.10619,6e-05,12.07791]
[1776689021010,44.61,75183.64,0.0,0.10621,6e-05,12.0794]
[1776689021753,44.61,75183.64,0.0,0.10621,6e-05,12.0794]
[1776689021847,44.62,75191.3,0.0,0.10669,6e-05,12.12009]
[1776689022089,44.62,75191.3,0.0,0.10669,6e-05,12.12009]
[1776689022501,44.62,75191.3,0.0,0.10669,6e-05,12.12009]
[1776689022997,44.62,75191.3,0.0,0.10669,6e-05,12.12009]
[1776689024034,44.62,75195.29,0.0,0.10694,6e-05,12.14134]
[1776689023810,44.62,75207.49,0.0,0.10771,6e-05,12.2061]
[1776689029296,44.62,75214.71,0.0,0.10816,6e-05,12.24426]
[1776689029572,44.62,75214.71,0.0,0.10816,6e-05,12.24426]
[1776689030286,44.62,75215.02,0.0,0.10818,6e-05,12.24584]
[1776689030440,44.62,75215.02,0.0,0.10818,6e-05,12.24584]
[1776689032255,44.61,75218.84,0.0,0.10842,6e-05,12.26599]
[1776689034225,44.61,75221.1,0.0,0.10856,6e-05,12.27791]
[1776689034662,44.61,75221.1,0.0,0.10856,6e-05,12.27791]
[1776689037342,44.61,75227.03,0.0,0.10894,6e-05,12.30917]
[1776689038173,44.61,75232.12,0.0,0.10926,6e-05,12.33612]
[1776689040805,44.61,75239.55,0.0,0.10973,6e-05,12.37536]
[1776689042379,44.61,75235.04,0.0,0.10943,6e-05,12.35068]
[1776689044792,44.61,75234.76,0.0,0.10941,6e-05,12.34899]
[1776689046349,44.61,75236.04,0.0,0.10949,6e-05,12.3554]
[1776689052331,44.61,75240.02,0.0,0.10974,6e-05,12.37632]
[1776689055059,44.61,75239.68,0.0,0.10972,6e-05,12.37453]
[1776689055880,44.61,75240.72,0.0,0.10978,6e-05,12.3801]
[1776689057947,44.61,75239.38,0.0,0.1097,6e-05,12.373]
[1776689058435,44.61,75240.52,0.0,0.10977,6e-05,12.37915]
[1776689063688,44.61,75241.93,0.0,0.10985,6e-05,12.38608]
[1776689065180,44.61,75242.38,0.0,0.10988,6e-05,12.38825]
[1776689066560,44.61,75242.38,0.0,0.10988,6e-05,12.38802]
[1776689071783,44.6,75247.11,0.0,0.11016,6e-05,12.41205]
[1776689078513,44.6,75249.54,0.0,0.11029,6e-05,12.42129]
[1776689083981,44.61,75251.77,0.0,0.11045,6e-05,12.43413]
[1776689087690,44.61,75253.4,0.0,0.11056,6e-05,12.44375]
[1776689090816,44.61,75244.17,0.0,0.10998,6e-05,12.3948]
[1776689096641,44.61,75237.4,0.0,0.10953,6e-05,12.35755]
[1776689098187,44.61,75237.32,0.0,0.10952,6e-05,12.35698]
[1776689098246,44.61,75237.32,0.0,0.10952,6e-05,12.35698]
[1776689098428,44.61,75237.32,0.0,0.10952,6e-05,12.35698]
[1776689099663,44.61,75226.06,0.0,0.1088,6e-05,12.29682]
[1776689100580,44.61,75226.06,0.0,0.1088,6e-05,12.29682]
[1776689100819,44.61,75226.06,0.0,0.1088,6e-05,12.29682]
[1776689102214,44.61,75228.83,0.0,0.10898,6e-05,12.31145]
[1776689102330,44.61,75228.83,0.0,0.10898,6e-05,12.31145]
[1776689102358,44.61,75228.83,0.0,0.10898,6e-05,12.31145]
[1776689103121,44.61,75239.95,0.0,0.10969,6e-05,12.37056]
[1776689103156,44.61,75239.95,0.0,0.10969,6e-05,12.37056]
[1776689104048,44.61,75252.08,0.0,0.11046,6e-05,12.43512]
[1776689107087,44.61,75255.15,0.0,0.11066,6e-05,12.45149]
[1776689107112,44.61,75257.52,0.0,0.11081,6e-05,12.46439]
[1776689113086,44.61,75259.08,0.0,0.11092,6e-05,12.47376]
[1776689113098,44.61,75259.08,0.0,0.11092,6e-05,12.47376]
[1776689113764,44.61,75258.85,0.0,0.11091,6e-05,12.4729]
[1776689117791,44.61,75246.15,0.0,0.11011,6e-05,12.40595]
[1776689122832,44.61,75253.8,0.0,0.11061,6e-05,12.44751]
[1776689127861,44.62,75250.68,0.0,0.11042,6e-05,12.43193]
[1776689129457,44.62,75253.47,0.0,0.1106,6e-05,12.44705]
[1776689129875,44.62,75255.69,0.0,0.11075,6e-05,12.45911]
[1776689134910,44.62,75259.95,0.0,0.111,6e-05,12.47872]
[1776689139945,44.62,75260.1,0.0,0.11102,6e-05,12.48034]
[1776689146099,44.62,75259.92,0.0,0.11102,6e-05,12.47988]
[1776689146179,44.62,75251.57,0.0,0.11049,6e-05,12.43577]
[1776689147035,44.62,75233.81,0.0,0.10935,6e-05,12.34109]
[1776689152035,44.62,75240.46,0.0,0.10978,6e-05,12.37652]
[1776689155018,44.62,75241.16,0.0,0.10982,6e-05,12.37988]
[1776689155091,44.62,75241.49,0.0,0.10984,6e-05,12.38172]
[1776689157098,44.62,75253.76,0.0,0.11063,6e-05,12.44728]
[1776689159650,44.62,75255.57,0.0,0.11074,6e-05,12.4569]
[1776689160119,44.62,75256.31,0.0,0.11079,6e-05,12.46083]
[1776689165154,44.62,75260.26,0.0,0.11104,6e-05,12.48168]
[1776689167736,44.62,75259.47,0.0,0.11099,6e-05,12.47735]
[1776689168174,44.62,75258.9,0.0,0.11095,6e-05,12.47425]
[1776689173214,44.62,75260.07,0.0,0.11102,6e-05,12.48027]
[1776689179257,44.62,75256.65,0.0,0.1108,6e-05,12.46181]
[1776689184293,44.62,75255.82,0.0,0.11074,6e-05,12.45711]
[1776689186241,44.62,75255.82,0.0,0.11074,6e-05,12.45711]
[1776689186599,44.62,75255.82,0.0,0.11074,6e-05,12.45711]
[1776689186923,44.62,75255.82,0.0,0.11074,6e-05,12.45711]
[1776689186966,44.62,75267.53,0.0,0.1115,6e-05,12.51957]
[1776689189232,44.62,75270.14,0.0,0.11166,6e-05,12.53363]
[1776689194088,44.62,75259.69,0.0,0.11097,6e-05,12.47443]
[1776689194197,44.62,75259.69,0.0,0.11097,6e-05,12.47458]
[1776689199399,44.62,75261.52,0.0,0.1111,6e-05,12.48505]
[1776689204435,44.62,75259.14,0.0,0.11095,6e-05,12.473]
[1776689208219,44.62,75253.88,0.0,0.11062,6e-05,12.44521]
[1776689208278,44.63,75253.19,0.0,0.11058,6e-05,12.44188]
[1776689212666,44.63,75251.31,0.0,0.11046,6e-05,12.43236]
[1776689213147,44.63,75251.58,0.0,0.11049,6e-05,12.43416]
[1776689218534,44.63,75246.39,0.0,0.11016,6e-05,12.4073]
[1776689221509,44.63,75245.94,0.0,0.11014,6e-05,12.40507]
[1776689221887,44.63,75249.45,0.0,0.11036,6e-05,12.42398]
[1776689223751,44.63,75249.45,0.0,0.11036,6e-05,12.42398]
[1776689224520,44.63,75241.37,0.0,0.10985,6e-05,12.38099]
[1776689224577,44.63,75240.56,0.0,0.1098,6e-05,12.37667]
[1776689226020,44.63,75240.56,0.0,0.1098,6e-05,12.37667]
[1776689226104,44.63,75246.24,0.0,0.11016,6e-05,12.40697]
[1776689227610,44.63,75246.24,0.0,0.11016,6e-05,12.40697]
[1776689227655,44.63,75247.67,0.0,0.11025,6e-05,12.41482]
[1776689230561,44.63,75247.26,0.0,0.11023,6e-05,12.41304]
[1776689230617,44.63,75249.84,0.0,0.1104,6e-05,12.42678]
[1776689236558,44.63,75252.69,0.0,0.11059,6e-05,12.44274]
[1776689236658,44.63,75253.51,0.0,0.11065,6e-05,12.44747]
[1776689238572,44.64,75252.92,0.0,0.11061,6e-05,12.4445]
[1776689238672,44.63,75251.72,0.0,0.11053,6e-05,12.43802]
[1776689244626,44.63,75251.39,0.0,0.11051,6e-05,12.43623]
[1776689244728,44.64,75250.1,0.0,0.11043,6e-05,12.42974]
[1776689246664,44.64,75250.1,0.0,0.11044,6e-05,12.42995]
[1776689246797,44.64,75251.46,0.0,0.11053,6e-05,12.43742]
[1776689252769,44.64,75248.68,0.0,0.11033,6e-05,12.41983]
[1776689258815,44.64,75244.58,0.0,0.11008,6e-05,12.39858]
[1776689263851,44.64,75253.91,0.0,0.11069,6e-05,12.44918]
[1776689268882,44.65,75253.48,0.0,0.11067,6e-05,12.44788]
[1776689273917,44.65,75256.28,0.0,0.11086,6e-05,12.46372]
[1776689278953,44.65,75258.89,0.0,0.11104,6e-05,12.47847]
[1776689283987,44.65,75259.4,0.0,0.11108,6e-05,12.48188]
[1776689286454,44.65,75260.37,0.0,0.11115,6e-05,12.48732]
[1776689287117,44.65,75260.37,0.0,0.11115,6e-05,12.48732]
[1776689293049,44.65,75260.98,0.0,0.1112,6e-05,12.49138]
[1776689299092,44.65,75261.55,0.0,0.11124,6e-05,12.4951]
[1776689304127,44.66,75260.9,0.0,0.11121,6e-05,12.49216]
[1776689306353,44.66,75263.25,0.0,0.11136,6e-05,12.50481]
[1776689306944,44.66,75264.73,0.0,0.11146,6e-05,12.51279]
[1776689307102,44.66,75264.73,0.0,0.11146,6e-05,12.51279]
[1776689307175,44.66,75257.34,0.0,0.11098,6e-05,12.47338]
[1776689308812,44.66,75257.34,0.0,0.11098,6e-05,12.4735]
[1776689309163,44.66,75248.52,0.0,0.11042,6e-05,12.42661]
[1776689314202,44.66,75248.14,0.0,0.11038,6e-05,12.42167]
[1776689319233,44.66,75252.29,0.0,0.11065,6e-05,12.44477]
[1776689321507,44.66,75254.12,0.0,0.11078,6e-05,12.45487]
[1776689322254,44.66,75256.0,0.0,0.1109,6e-05,12.46506]
[1776689324248,44.66,75256.34,0.0,0.11092,6e-05,12.46702]
[1776689324306,44.66,75258.88,0.0,0.11109,6e-05,12.48073]
[1776689325211,44.66,75258.88,0.0,0.11109,6e-05,12.48073]
[1776689325330,44.66,75258.88,0.0,0.11109,6e-05,12.48073]
[1776689325383,44.66,75261.96,0.0,0.11129,6e-05,12.49732]
[1776689327705,44.66,75268.44,0.0,0.11171,6e-05,12.53219]
[1776689327711,44.66,75268.44,0.0,0.11171,6e-05,12.53219]
[1776689333331,44.67,75267.98,0.0,0.11168,6e-05,12.53002]
[1776689334536,44.67,75268.08,0.0,0.11169,6e-05,12.5306]
[1776689338415,44.67,75270.9,0.0,0.11187,6e-05,12.54581]
[1776689338836,44.67,75270.04,0.0,0.11182,6e-05,12.54123]
[1776689339668,44.67,75273.78,0.0,0.11206,6e-05,12.56127]
[1776689340384,44.67,75286.31,0.0,0.11287,7e-05,12.6284]
[1776689343912,44.66,75292.06,0.0,0.11324,7e-05,12.65893]
[1776689344413,44.66,75297.34,0.0,0.11359,7e-05,12.68715]
[1776689347926,44.66,75301.82,0.0,0.11387,7e-05,12.71067]
[1776689348746,44.66,75301.9,0.0,0.11388,7e-05,12.71091]
[1776689348775,44.66,75308.77,0.0,0.11433,7e-05,12.74785]
[1776689349583,44.66,75308.77,0.0,0.11433,7e-05,12.74785]
[1776689349785,44.66,75308.77,0.0,0.11433,7e-05,12.74785]
[1776689351807,44.66,75312.89,0.0,0.11459,7e-05,12.76959]
[1776689353141,44.66,75317.39,0.0,0.11488,7e-05,12.79327]
[1776689354502,44.66,75325.91,0.0,0.11544,7e-05,12.83909]
[1776689359690,44.66,75330.97,0.0,0.11577,7e-05,12.86582]
[1776689360676,44.66,75331.36,0.0,0.11579,7e-05,12.86775]
[1776689361961,44.66,75331.54,0.0,0.1158,7e-05,12.86857]
[1776689364169,44.66,75332.58,0.0,0.11587,7e-05,12.87387]
[1776689369587,44.64,75327.36,0.0,0.11544,7e-05,12.83894]
[1776689374622,44.61,75329.72,0.0,0.11537,7e-05,12.83244]
[1776689379423,44.58,75330.07,0.0,0.11526,7e-05,12.8241]
[1776689380387,44.57,75329.77,0.0,0.11516,7e-05,12.8159]
[1776689380459,44.56,75326.57,0.0,0.11491,7e-05,12.79544]
[1776689382652,44.55,75323.35,0.0,0.11466,7e-05,12.77515]
[1776689382679,44.55,75321.2,0.0,0.11448,7e-05,12.76093]
[1776689387712,44.54,75321.96,0.0,0.11449,7e-05,12.76156]
[1776689392750,44.54,75321.03,0.0,0.11441,7e-05,12.75535]
[1776689397785,44.53,75320.8,0.0,0.11438,7e-05,12.75293]
[1776689401713,44.53,75320.67,0.0,0.11437,7e-05,12.75177]
[1776689401769,44.53,75320.67,0.0,0.11437,7e-05,12.75177]
[1776689401820,44.53,75320.48,0.0,0.11435,7e-05,12.75028]
[1776689402634,44.53,75320.48,0.0,0.11435,7e-05,12.75028]
[1776689402824,44.53,75325.69,0.0,0.11469,7e-05,12.77816]
[1776689404587,44.52,75325.39,0.0,0.11464,7e-05,12.77384]
[1776689405313,44.52,75325.39,0.0,0.11464,7e-05,12.77384]
[1776689406528,44.52,75328.46,0.0,0.1148,7e-05,12.78751]
[1776689407656,44.51,75328.54,0.0,0.11477,7e-05,12.78512]
[1776689407862,44.5,75328.67,0.0,0.11475,7e-05,12.78303]
[1776689409256,44.5,75328.67,0.0,0.11475,7e-05,12.78303]
[1776689410355,44.5,75328.28,0.0,0.11471,7e-05,12.78037]
[1776689410457,44.5,75327.59,0.0,0.11466,7e-05,12.77637]
[1776689411162,44.5,75327.59,0.0,0.11466,7e-05,12.77637]
[1776689411810,44.5,75326.86,0.0,0.11461,7e-05,12.77216]
[1776689412611,44.5,75326.86,0.0,0.11461,7e-05,12.77216]
[1776689412644,44.5,75326.86,0.0,0.11461,7e-05,12.77216]
[1776689412897,44.5,75328.88,0.0,0.11474,7e-05,12.78281]
[1776689413961,44.5,75328.88,0.0,0.11474,7e-05,12.78281]
[1776689414463,44.49,75342.4,0.0,0.1156,7e-05,12.85281]
[1776689415126,44.49,75353.03,0.0,0.11631,7e-05,12.91052]
[1776689418926,44.49,75357.63,0.0,0.11662,7e-05,12.93555]
[1776689419019,44.49,75366.55,0.0,0.11721,7e-05,12.98396]
[1776689424715,44.49,75371.32,0.0,0.11753,7e-05,13.00953]
[1776689430023,44.49,75358.69,0.0,0.11668,7e-05,12.94102]
[1776689432850,44.5,75357.41,0.0,0.11658,7e-05,12.93103]
[1776689433047,44.5,75354.53,0.0,0.1164,7e-05,12.9165]
[1776689436231,44.5,75362.12,0.0,0.11693,7e-05,12.95977]
[1776689436266,44.5,75367.42,0.0,0.1173,7e-05,12.98904]
[1776689437722,44.5,75367.42,0.0,0.1173,7e-05,12.98915]
[1776689439002,44.5,75369.01,0.0,0.1174,7e-05,12.9975]
[1776689441272,44.5,75363.41,0.0,0.11703,7e-05,12.96751]
[1776689442999,44.51,75365.23,0.0,0.11716,7e-05,12.97836]
[1776689445057,44.51,75365.64,0.0,0.1172,7e-05,12.98135]
[1776689445310,44.51,75356.43,0.0,0.11659,7e-05,12.93138]
[1776689447044,44.51,75356.43,0.0,0.11659,7e-05,12.93194]
[1776689447142,44.51,75352.77,0.0,0.11635,7e-05,12.91223]
[1776689448911,44.51,75361.39,0.0,0.11693,7e-05,12.95904]
[1776689451272,44.51,75363.87,0.0,0.1171,7e-05,12.97293]
[1776689453170,44.51,75366.62,0.0,0.11729,7e-05,12.98819]
[1776689455122,44.51,75369.56,0.0,0.11748,7e-05,13.00421]
[1776689457213,44.51,75372.54,0.0,0.11768,7e-05,13.02034]
[1776689457883,44.51,75378.76,0.0,0.11809,7e-05,13.05361]
[1776689457889,44.51,75378.76,0.0,0.11809,7e-05,13.05361]
[1776689457905,44.51,75378.76,0.0,0.11809,7e-05,13.05361]
[1776689458218,44.51,75378.76,0.0,0.11809,7e-05,13.05295]
[1776689461244,44.5,75388.8,0.0,0.11872,7e-05,13.10428]
[1776689462134,44.5,75388.8,0.0,0.11872,7e-05,13.10428]
[1776689464619,44.5,75394.11,0.0,0.11906,7e-05,13.13146]
[1776689464985,44.5,75394.11,0.0,0.11906,7e-05,13.13146]
[1776689465374,44.5,75394.11,0.0,0.11906,7e-05,13.13146]
[1776689466159,44.5,75387.07,0.0,0.11858,7e-05,13.09294]
[1776689466236,44.5,75387.07,0.0,0.11858,7e-05,13.09294]
[1776689466272,44.5,75387.07,0.0,0.11858,7e-05,13.09294]
[1776689466320,44.49,75380.5,0.0,0.11812,7e-05,13.05606]
[1776689466646,44.49,75380.5,0.0,0.11812,7e-05,13.05606]
[1776689468994,44.49,75374.56,0.0,0.11772,7e-05,13.0237]
[1776689474333,44.49,75376.2,0.0,0.11783,7e-05,13.03245]
[1776689477469,44.49,75366.41,0.0,0.11717,7e-05,12.97918]
[1776689482319,44.49,75362.44,0.0,0.11691,7e-05,12.95787]
[1776689482400,44.49,75362.31,0.0,0.1169,7e-05,12.95724]
[1776689484403,44.49,75346.24,0.0,0.11583,7e-05,12.87038]
[1776689488391,44.5,75345.65,0.0,0.1158,7e-05,12.86771]
[1776689489601,44.5,75339.04,0.0,0.11536,7e-05,12.8321]
[1776689493178,44.5,75332.17,0.0,0.11489,7e-05,12.79185]
[1776689494501,44.5,75332.09,0.0,0.11489,7e-05,12.79165]
[1776689494960,44.5,75324.03,0.0,0.11436,7e-05,12.74835]
[1776689495482,44.5,75324.03,0.0,0.11436,7e-05,12.74835]
[1776689501523,44.5,75323.16,0.0,0.1143,7e-05,12.74388]
[1776689506558,44.5,75324.46,0.0,0.11439,7e-05,12.75106]
[1776689509764,44.5,75321.32,0.0,0.11419,7e-05,12.73423]
[1776689510587,44.5,75325.27,0.0,0.11445,7e-05,12.75561]
[1776689511496,44.5,75325.27,0.0,0.11445,7e-05,12.75561]
[1776689511594,44.5,75328.25,0.0,0.11464,7e-05,12.77173]
[1776689516629,44.5,75332.53,0.0,0.11493,7e-05,12.7948]
[1776689521664,44.5,75326.37,0.0,0.11452,7e-05,12.76155]
[1776689525960,44.5,75329.08,0.0,0.1147,7e-05,12.77627]
[1776689526020,44.5,75330.25,0.0,0.11478,7e-05,12.78261]
[1776689527752,44.5,75331.12,0.0,0.11484,7e-05,12.78731]
[1776689527775,44.5,75331.12,0.0,0.11484,7e-05,12.78731]
[1776689527799,44.5,75331.12,0.0,0.11484,7e-05,12.78731]
[1776689527855,44.5,75331.12,0.0,0.11484,7e-05,12.78731]
[1776689528096,44.5,75331.12,0.0,0.11484,7e-05,12.78731]
[1776689528215,44.5,75339.73,0.0,0.11541,7e-05,12.83387]
[1776689529250,44.5,75351.63,0.0,0.1162,7e-05,12.89849]
[1776689529941,44.5,75351.63,0.0,0.1162,7e-05,12.89849]
[1776689532162,44.5,75357.31,0.0,0.11658,7e-05,12.92938]
[1776689532200,44.5,75357.61,0.0,0.1166,7e-05,12.93117]
[1776689537502,44.5,75360.5,0.0,0.1168,7e-05,12.94716]
[1776689542812,44.5,75361.56,0.0,0.11688,7e-05,12.95367]
[1776689548278,44.51,75363.0,0.0,0.11698,7e-05,12.96189]
[1776689548344,44.51,75366.68,0.0,0.11723,7e-05,12.98228]
[1776689552702,44.51,75368.11,0.0,0.11733,7e-05,12.99029]
[1776689552882,44.51,75365.61,0.0,0.11714,7e-05,12.97303]
[1776689558926,44.51,75366.45,0.0,0.1172,7e-05,12.97852]
[1776689560412,44.51,75366.45,0.0,0.1172,7e-05,12.97852]
[1776689560554,44.51,75366.45,0.0,0.1172,7e-05,12.97852]
[1776689560654,44.51,75362.31,0.0,0.11693,7e-05,12.95637]
[1776689560879,44.51,75362.31,0.0,0.11693,7e-05,12.95637]
[1776689561292,44.51,75362.31,0.0,0.11693,7e-05,12.95637]
[1776689561652,44.51,75345.63,0.0,0.11582,7e-05,12.86617]
[1776689562304,44.51,75345.63,0.0,0.11582,7e-05,12.86617]
[1776689563130,44.51,75341.41,0.0,0.11555,7e-05,12.84366]
[1776689563293,44.51,75341.41,0.0,0.11555,7e-05,12.84366]
[1776689565496,44.51,75332.05,0.0,0.11493,7e-05,12.79353]
[1776689565603,44.51,75332.05,0.0,0.11493,7e-05,12.79353]
[1776689565649,44.51,75317.06,0.0,0.11394,7e-05,12.71261]
[1776689568534,44.52,75328.89,0.0,0.11474,7e-05,12.77751]
[1776689569299,44.52,75328.89,0.0,0.11474,7e-05,12.77751]
[1776689570604,44.52,75329.08,0.0,0.11475,7e-05,12.77872]
[1776689572622,44.52,75331.17,0.0,0.11489,7e-05,12.79019]
[1776689572634,44.52,75331.17,0.0,0.11489,7e-05,12.79019]
[1776689578075,44.52,75328.5,0.0,0.11473,7e-05,12.77686]
[1776689583112,44.52,75330.08,0.0,0.11484,7e-05,12.78614]
[1776689588156,44.52,75326.72,0.0,0.11463,7e-05,12.76859]
[1776689593191,44.52,75329.15,0.0,0.1148,7e-05,12.78247]
[1776689598229,44.53,75332.65,0.0,0.11504,7e-05,12.80217]
[1776689603260,44.53,75334.39,0.0,0.11516,7e-05,12.81219]
[1776689608297,44.53,75340.37,0.0,0.11557,7e-05,12.84506]
[1776689613331,44.53,75342.21,0.0,0.11566,7e-05,12.85131]
[1776689618366,44.53,75346.4,0.0,0.11594,7e-05,12.8743]
[1776689623401,44.53,75348.32,0.0,0.11607,7e-05,12.88498]
[1776689628440,44.53,75350.63,0.0,0.11623,7e-05,12.89778]
[1776689633471,44.53,75358.79,0.0,0.11678,7e-05,12.94211]
[1776689638508,44.53,75356.29,0.0,0.11661,7e-05,12.92861]
[1776689643540,44.53,75352.37,0.0,0.11635,7e-05,12.90769]
[1776689645076,44.53,75352.53,0.0,0.11637,7e-05,12.90863]
[1776689645556,44.53,75354.18,0.0,0.11648,7e-05,12.91764]
[1776689646762,44.53,75340.61,0.0,0.11558,7e-05,12.84431]
[1776689650592,44.53,75336.65,0.0,0.11531,7e-05,12.82287]
[1776689651643,44.53,75333.27,0.0,0.11509,7e-05,12.80451]
[1776689657640,44.53,75331.16,0.0,0.11494,7e-05,12.79254]
[1776689662675,44.53,75328.01,0.0,0.11473,7e-05,12.77506]
[1776689664195,44.53,75327.22,0.0,0.11467,7e-05,12.7707]
[1776689664252,44.53,75327.22,0.0,0.11467,7e-05,12.7707]
[1776689664689,44.53,75326.69,0.0,0.11464,7e-05,12.76774]
[1776689668378,44.53,75327.77,0.0,0.11471,7e-05,12.77338]
[1776689670298,44.53,75325.58,0.0,0.11456,7e-05,12.76124]
[1776689670732,44.53,75324.38,0.0,0.11448,7e-05,12.75466]
[1776689675766,44.53,75321.27,0.0,0.11424,7e-05,12.73354]
[1776689680801,44.53,75324.05,0.0,0.11442,7e-05,12.7484]
[1776689685718,44.53,75324.39,0.0,0.11445,7e-05,12.75056]
[1776689685782,44.53,75324.69,0.0,0.11447,7e-05,12.75265]
[1776689688857,44.53,75334.42,0.0,0.11512,7e-05,12.80553]
[1776689691828,44.53,75333.47,0.0,0.11506,7e-05,12.80046]
[1776689693892,44.53,75322.12,0.0,0.11431,7e-05,12.73954]
[1776689699829,44.53,75321.93,0.0,0.11429,7e-05,12.73814]
[1776689701587,44.53,75325.14,0.0,0.11451,7e-05,12.75539]
[1776689704926,44.53,75325.42,0.0,0.11453,7e-05,12.75722]
[1776689705275,44.53,75325.42,0.0,0.11453,7e-05,12.75722]
[1776689707976,44.53,75328.47,0.0,0.11473,7e-05,12.77401]
[1776689713746,44.53,75327.32,0.0,0.11467,7e-05,12.76847]
[1776689718992,44.53,75326.47,0.0,0.11461,7e-05,12.76428]
[1776689722095,44.53,75326.01,0.0,0.11459,7e-05,12.76206]
[1776689723550,44.53,75320.22,0.0,0.11421,7e-05,12.73101]
[1776689728474,44.54,75304.83,0.0,0.11321,7e-05,12.64867]
[1776689728554,44.54,75305.31,0.0,0.11325,7e-05,12.65203]
[1776689730390,44.54,75305.49,0.0,0.11326,7e-05,12.65326]
[1776689730401,44.54,75305.49,0.0,0.11326,7e-05,12.65326]
[1776689730477,44.54,75305.49,0.0,0.11326,7e-05,12.65326]
[1776689730519,44.54,75305.49,0.0,0.11326,7e-05,12.65326]
[1776689730551,44.54,75305.49,0.0,0.11326,7e-05,12.65326]
[1776689730571,44.54,75305.49,0.0,0.11326,7e-05,12.65326]
[1776689730877,44.54,75304.92,0.0,0.11322,7e-05,12.65019]
[1776689731448,44.54,75304.92,0.0,0.11322,7e-05,12.65019]
[1776689731663,44.54,75304.92,0.0,0.11322,7e-05,12.65019]
[1776689732876,44.54,75299.32,0.0,0.11283,7e-05,12.61614]
[1776689733788,44.54,75299.32,0.0,0.11283,7e-05,12.61614]
[1776689736367,44.54,75296.18,0.0,0.11263,7e-05,12.59942]
[1776689736410,44.54,75296.18,0.0,0.11263,7e-05,12.59942]
[1776689736431,44.54,75296.18,0.0,0.11263,7e-05,12.59942]
[1776689739576,44.54,75297.06,0.0,0.11269,7e-05,12.60453]
[1776689740367,44.54,75297.86,0.0,0.11274,7e-05,12.60903]
[1776689741834,44.54,75297.38,0.0,0.11271,7e-05,12.60645]
[1776689742481,44.54,75294.62,0.0,0.11253,7e-05,12.59182]
[1776689743299,44.54,75294.74,0.0,0.11254,7e-05,12.5926]
[1776689745747,44.54,75295.49,0.0,0.11259,7e-05,12.59676]
[1776689754077,44.54,75285.64,0.0,0.11197,6e-05,12.54523]
[1776689758763,44.55,75284.8,0.0,0.11193,6e-05,12.54172]
[1776689758888,44.55,75284.8,0.0,0.11193,6e-05,12.54172]
[1776689759349,44.55,75280.38,0.0,0.11165,6e-05,12.51841]
[1776689760481,44.55,75280.38,0.0,0.11165,6e-05,12.51841]
[1776689760953,44.55,75279.63,0.0,0.1116,6e-05,12.51485]
[1776689762292,44.55,75273.38,0.0,0.1112,6e-05,12.4816]
[1776689762474,44.55,75269.83,0.0,0.11097,6e-05,12.46262]
[1776689764630,44.55,75269.83,0.0,0.11097,6e-05,12.46262]
[1776689764682,44.55,75258.34,0.0,0.11024,6e-05,12.40128]
[1776689765049,44.55,75258.34,0.0,0.11024,6e-05,12.40128]
[1776689766563,44.55,75269.71,0.0,0.11097,6e-05,12.46234]
[1776689769039,44.55,75270.41,0.0,0.11102,6e-05,12.46612]
[1776689769434,44.55,75267.1,0.0,0.1108,6e-05,12.44843]
[1776689770559,44.55,75267.1,0.0,0.1108,6e-05,12.44843]
[1776689770777,44.55,75267.1,0.0,0.1108,6e-05,12.44843]
[1776689770878,44.55,75262.31,0.0,0.1105,6e-05,12.42285]
[1776689770959,44.55,75262.31,0.0,0.1105,6e-05,12.42285]
[1776689773032,44.55,75255.38,0.0,0.11005,6e-05,12.38598]
[1776689778107,44.55,75251.96,0.0,0.10984,6e-05,12.36838]
[1776689783522,44.55,75245.73,0.0,0.10946,6e-05,12.33618]
[1776689788556,44.56,75246.35,0.0,0.10951,6e-05,12.34039]
[1776689794600,44.56,75246.45,0.0,0.1095,6e-05,12.3381]
[1776689797253,44.56,75247.69,0.0,0.10958,6e-05,12.34507]
[1776689802380,44.56,75248.58,0.0,0.10965,6e-05,12.35067]
[1776689802448,44.56,75248.58,0.0,0.10965,6e-05,12.35067]
[1776689802462,44.56,75248.58,0.0,0.10965,6e-05,12.35067]
[1776689802573,44.56,75248.58,0.0,0.10965,6e-05,12.35067]
[1776689803124,44.56,75250.71,0.0,0.10979,6e-05,12.36221]
[1776689803360,44.56,75250.71,0.0,0.10979,6e-05,12.36221]
[1776689803416,44.56,75250.71,0.0,0.10979,6e-05,12.36221]
[1776689803501,44.56,75250.71,0.0,0.10979,6e-05,12.36221]
[1776689803506,44.56,75250.71,0.0,0.10979,6e-05,12.36221]
[1776689803517,44.56,75250.71,0.0,0.10979,6e-05,12.36221]
[1776689803663,44.56,75250.71,0.0,0.10979,6e-05,12.36237]
[1776689805244,44.56,75246.34,0.0,0.10951,6e-05,12.33921]
[1776689805252,44.56,75246.34,0.0,0.10951,6e-05,12.33921]
[1776689805329,44.56,75246.34,0.0,0.10951,6e-05,12.33921]
[1776689805679,44.56,75246.34,0.0,0.10951,6e-05,12.3394]
[1776689807401,44.56,75245.74,0.0,0.10948,6e-05,12.33611]
[1776689812606,44.57,75248.34,0.0,0.10965,6e-05,12.35058]
[1776689817922,44.57,75246.97,0.0,0.10957,6e-05,12.34413]
[1776689817964,44.57,75248.26,0.0,0.10966,6e-05,12.35118]
[1776689817970,44.57,75248.26,0.0,0.10966,6e-05,12.35118]
[1776689818647,44.57,75248.26,0.0,0.10966,6e-05,12.35118]
[1776689818730,44.57,75248.26,0.0,0.10966,6e-05,12.35118]
[1776689819529,44.57,75249.92,0.0,0.10976,6e-05,12.36021]
[1776689820628,44.57,75251.69,0.0,0.10988,6e-05,12.36981]
[1776689821249,44.57,75251.69,0.0,0.10988,6e-05,12.36995]
[1776689821550,44.57,75251.69,0.0,0.10988,6e-05,12.36995]
[1776689821886,44.57,75251.69,0.0,0.10988,6e-05,12.36995]
[1776689821922,44.57,75258.99,0.0,0.11035,6e-05,12.40906]
[1776689823687,44.57,75258.99,0.0,0.11035,6e-05,12.40916]
[1776689823875,44.57,75258.99,0.0,0.11035,6e-05,12.40916]
[1776689823898,44.57,75270.86,0.0,0.11112,6e-05,12.47271]
[1776689824117,44.57,75270.86,0.0,0.11112,6e-05,12.47271]
[1776689830858,44.57,75273.15,0.0,0.11127,6e-05,12.48524]
[1776689831673,44.57,75273.15,0.0,0.11127,6e-05,12.48524]
[1776689831681,44.57,75273.15,0.0,0.11127,6e-05,12.48524]
[1776689831878,44.57,75272.9,0.0,0.11125,6e-05,12.48385]
[1776689834067,44.57,75270.84,0.0,0.11112,6e-05,12.47273]
[1776689834167,44.57,75270.84,0.0,0.11112,6e-05,12.47273]
[1776689834886,44.57,75271.95,0.0,0.11119,6e-05,12.47863]
[1776689835738,44.57,75271.95,0.0,0.11119,6e-05,12.47863]
[1776689835906,44.57,75274.33,0.0,0.11134,6e-05,12.49133]
[1776689839783,44.57,75277.68,0.0,0.11156,6e-05,12.50905]
[1776689839925,44.57,75273.3,0.0,0.11127,6e-05,12.48549]
[1776689840170,44.57,75273.3,0.0,0.11127,6e-05,12.48549]
[1776689840928,44.57,75271.54,0.0,0.11116,6e-05,12.47599]
[1776689845963,44.57,75273.17,0.0,0.11126,6e-05,12.48448]
[1776689850998,44.57,75271.62,0.0,0.11112,6e-05,12.47184]
[1776689856034,44.57,75271.05,0.0,0.11108,6e-05,12.46838]
[1776689862075,44.56,75271.4,0.0,0.1111,6e-05,12.46974]
[1776689867115,44.56,75263.47,0.0,0.11058,6e-05,12.42699]
[1776689872607,44.56,75264.13,0.0,0.11062,6e-05,12.43038]
[1776689874739,44.56,75257.38,0.0,0.11019,6e-05,12.39426]
[1776689874846,44.56,75257.38,0.0,0.11019,6e-05,12.39426]
[1776689875132,44.56,75258.09,0.0,0.11024,6e-05,12.39808]
[1776689881478,44.56,75254.59,0.0,0.11001,6e-05,12.37958]
[1776689884912,44.56,75265.03,0.0,0.11069,6e-05,12.4355]
[1776689886666,44.56,75265.03,0.0,0.11069,6e-05,12.4355]
[1776689886711,44.56,75270.12,0.0,0.11101,6e-05,12.46266]
[1776689892402,44.56,75272.26,0.0,0.11115,6e-05,12.47388]
[1776689892500,44.56,75272.18,0.0,0.11114,6e-05,12.47337]
[1776689898327,44.56,75279.53,0.0,0.11161,6e-05,12.51222]
[1776689899195,44.56,75279.53,0.0,0.11161,6e-05,12.51222]
[1776689899201,44.56,75279.53,0.0,0.11161,6e-05,12.51222]
[1776689899334,44.56,75281.24,0.0,0.11172,6e-05,12.52126]
[1776689904556,44.56,75280.96,0.0,0.11169,6e-05,12.51917]
[1776689904760,44.56,75280.96,0.0,0.11169,6e-05,12.51917]
[1776689904815,44.56,75280.96,0.0,0.11169,6e-05,12.51917]
[1776689904930,44.56,75280.96,0.0,0.11169,6e-05,12.51917]
[1776689906852,44.56,75284.81,0.0,0.11194,6e-05,12.53951]
[1776689907405,44.56,75284.5,0.0,0.11192,6e-05,12.53749]
[1776689909807,44.56,75292.95,0.0,0.11247,7e-05,12.58291]
[1776689909861,44.56,75292.95,0.0,0.11247,7e-05,12.58291]
[1776689909876,44.56,75295.35,0.0,0.11262,7e-05,12.59579]
[1776689910640,44.56,75295.35,0.0,0.11262,7e-05,12.59579]
[1776689912704,44.56,75283.84,0.0,0.11184,6e-05,12.52983]
[1776689914787,44.56,75283.6,0.0,0.11182,6e-05,12.5282]
[1776689914888,44.56,75283.71,0.0,0.11183,6e-05,12.52852]
[1776689919025,44.56,75279.84,0.0,0.11157,6e-05,12.50752]
[1776689919241,44.56,75275.61,0.0,0.1113,6e-05,12.48468]
[1776689923788,44.56,75262.77,0.0,0.11047,6e-05,12.41594]
[1776689924165,44.56,75261.08,0.0,0.11036,6e-05,12.40698]
[1776689924835,44.56,75261.08,0.0,0.11036,6e-05,12.40698]
[1776689925173,44.56,75258.62,0.0,0.1102,6e-05,12.39389]
[1776689926128,44.56,75258.62,0.0,0.1102,6e-05,12.39389]
[1776689926412,44.56,75258.62,0.0,0.1102,6e-05,12.39389]
[1776689926907,44.56,75258.62,0.0,0.1102,6e-05,12.39389]
[1776689928734,44.56,75256.57,0.0,0.11007,6e-05,12.38314]
[1776689928874,44.56,75256.57,0.0,0.11007,6e-05,12.38314]
[1776689929247,44.56,75256.47,0.0,0.11007,6e-05,12.38268]
[1776689930914,44.56,75256.47,0.0,0.11007,6e-05,12.38268]
[1776689935966,44.56,75259.89,0.0,0.11029,6e-05,12.40139]
[1776689938684,44.56,75262.09,0.0,0.11044,6e-05,12.41332]
[1776689940590,44.56,75262.24,0.0,0.11045,6e-05,12.41423]
[1776689940688,44.56,75262.24,0.0,0.11045,6e-05,12.41423]
[1776689940766,44.56,75262.24,0.0,0.11045,6e-05,12.41423]
[1776689940782,44.56,75267.45,0.0,0.11078,6e-05,12.44214]
[1776689943619,44.56,75272.95,0.0,0.11114,6e-05,12.47156]
[1776689945123,44.56,75277.02,0.0,0.1114,6e-05,12.49323]
[1776689945669,44.56,75277.02,0.0,0.1114,6e-05,12.49317]
[1776689949111,44.56,75278.11,0.0,0.11147,6e-05,12.49879]
[1776689949679,44.56,75278.11,0.0,0.11147,6e-05,12.49879]
[1776689954493,44.55,75275.91,0.0,0.11129,6e-05,12.48459]
[1776689954862,44.55,75275.91,0.0,0.11129,6e-05,12.48459]
[1776689954998,44.55,75297.54,0.0,0.11269,7e-05,12.60019]
[1776689955130,44.55,75297.54,0.0,0.11269,7e-05,12.60019]
[1776689955215,44.55,75297.54,0.0,0.11269,7e-05,12.60019]
[1776689955250,44.55,75297.54,0.0,0.11269,7e-05,12.60019]
[1776689956076,44.55,75310.46,0.0,0.11354,7e-05,12.66973]
[1776689956178,44.55,75310.46,0.0,0.11354,7e-05,12.66973]
[1776689956247,44.55,75310.46,0.0,0.11354,7e-05,12.66973]
[1776689956651,44.55,75310.46,0.0,0.11354,7e-05,12.66973]
[1776689956751,44.55,75307.08,0.0,0.11332,7e-05,12.65149]
[1776689957446,44.55,75307.08,0.0,0.11332,7e-05,12.65149]
[1776689957494,44.55,75307.08,0.0,0.11332,7e-05,12.65149]
[1776689957753,44.55,75307.08,0.0,0.11332,7e-05,12.65148]
[1776689958414,44.55,75307.08,0.0,0.11332,7e-05,12.65148]
[1776689958761,44.55,75304.78,0.0,0.11316,7e-05,12.63911]
[1776689959348,44.55,75304.78,0.0,0.11316,7e-05,12.63911]
[1776689960041,44.55,75304.78,0.0,0.11316,7e-05,12.63911]
[1776689959767,44.55,75303.63,0.0,0.11309,7e-05,12.63293]
[1776689960166,44.55,75303.63,0.0,0.11309,7e-05,12.63293]
[1776689960774,44.55,75303.43,0.0,0.11308,7e-05,12.63187]
[1776689961125,44.55,75303.43,0.0,0.11308,7e-05,12.63187]
[1776689961333,44.55,75303.43,0.0,0.11308,7e-05,12.63187]
[1776689962009,44.55,75303.43,0.0,0.11308,7e-05,12.63187]
[1776689964947,44.55,75300.35,0.0,0.11288,7e-05,12.6154]
[1776689965330,44.55,75301.56,0.0,0.11296,7e-05,12.62195]
[1776689965384,44.55,75301.56,0.0,0.11296,7e-05,12.62195]
[1776689970844,44.55,75307.29,0.0,0.11333,7e-05,12.65281]
[1776689974412,44.55,75310.81,0.0,0.11353,7e-05,12.66778]
[1776689979907,44.55,75314.83,0.0,0.11379,7e-05,12.68912]
[1776689982734,44.55,75314.54,0.0,0.11377,7e-05,12.68745]
[1776689982771,44.55,75314.54,0.0,0.11377,7e-05,12.68745]
[1776689982929,44.55,75314.17,0.0,0.11375,7e-05,12.68541]
[1776689983562,44.55,75314.17,0.0,0.11375,7e-05,12.68541]
[1776689983935,44.55,75312.04,0.0,0.11361,7e-05,12.6739]
[1776689986882,44.55,75312.31,0.0,0.11362,7e-05,12.67529]
[1776689991991,44.55,75311.42,0.0,0.11356,7e-05,12.67033]
[1776689997028,44.55,75309.03,0.0,0.11341,7e-05,12.65745]
[1776689997624,44.55,75309.03,0.0,0.11341,7e-05,12.65745]
[1776689997670,44.55,75309.03,0.0,0.11341,7e-05,12.65745]
[1776689999353,44.55,75305.7,0.0,0.11319,7e-05,12.63958]
[1776689999698,44.55,75305.7,0.0,0.11319,7e-05,12.63958]
[1776690003722,44.55,75309.03,0.0,0.11341,7e-05,12.65767]
[1776690005673,44.55,75321.23,0.0,0.11421,7e-05,12.72343]
[1776690010436,44.55,75313.27,0.0,0.11368,7e-05,12.68033]
[1776690016159,44.55,75310.33,0.0,0.11349,7e-05,12.66471]
[1776690020435,44.55,75310.09,0.0,0.11348,7e-05,12.6635]
[1776690020451,44.55,75310.09,0.0,0.11348,7e-05,12.6635]
[1776690020459,44.55,75310.09,0.0,0.11348,7e-05,12.6635]
[1776690020462,44.55,75310.09,0.0,0.11348,7e-05,12.6635]
[1776690023803,44.55,75301.22,0.0,0.1129,7e-05,12.6159]
[1776690023925,44.55,75301.22,0.0,0.1129,7e-05,12.6159]
[1776690024008,44.55,75301.22,0.0,0.1129,7e-05,12.6159]
[1776690024034,44.55,75301.22,0.0,0.1129,7e-05,12.6159]
[1776690024535,44.55,75301.91,0.0,0.11295,7e-05,12.61984]
[1776690024595,44.55,75301.91,0.0,0.11295,7e-05,12.61984]
[1776690024761,44.55,75301.88,0.0,0.11295,7e-05,12.61967]
[1776690026283,44.55,75301.88,0.0,0.11295,7e-05,12.61978]
[1776690026297,44.55,75301.88,0.0,0.11295,7e-05,12.61978]
[1776690026334,44.55,75296.65,0.0,0.11261,7e-05,12.59179]
[1776690027207,44.55,75296.65,0.0,0.11261,7e-05,12.59179]
[1776690027958,44.55,75296.65,0.0,0.11261,7e-05,12.59179]
[1776690027962,44.55,75296.65,0.0,0.11261,7e-05,12.59179]
[1776690027976,44.55,75296.65,0.0,0.11261,7e-05,12.59179]
[1776690028014,44.55,75297.34,0.0,0.11266,7e-05,12.59578]
[1776690031267,44.55,75288.0,0.0,0.11203,6e-05,12.54225]
[1776690033894,44.55,75287.36,0.0,0.11199,6e-05,12.53904]
[1776690033941,44.55,75283.55,0.0,0.11174,6e-05,12.5186]
[1776690038699,44.55,75274.26,0.0,0.11114,6e-05,12.46898]
[1776690038800,44.55,75274.57,0.0,0.11116,6e-05,12.47071]
[1776690042440,44.56,75280.55,0.0,0.11155,6e-05,12.50309]
[1776690042808,44.56,75280.55,0.0,0.11155,6e-05,12.50309]
[1776690043206,44.56,75280.55,0.0,0.11155,6e-05,12.50309]
[1776690043328,44.56,75276.66,0.0,0.1113,6e-05,12.48223]
[1776690043399,44.56,75285.69,0.0,0.11189,6e-05,12.53063]
[1776690044327,44.56,75285.69,0.0,0.11189,6e-05,12.53063]
[1776690044791,44.56,75285.69,0.0,0.11189,6e-05,12.53063]
[1776690044830,44.56,75296.18,0.0,0.11257,7e-05,12.58695]
[1776690045826,44.56,75296.18,0.0,0.11257,7e-05,12.58695]
[1776690048138,44.56,75297.51,0.0,0.11265,7e-05,12.59389]
[1776690048267,44.55,75301.99,0.0,0.11294,7e-05,12.61767]
[1776690050832,44.55,75301.73,0.0,0.11292,7e-05,12.61609]
[1776690050862,44.55,75301.73,0.0,0.11292,7e-05,12.61609]
[1776690050876,44.55,75298.25,0.0,0.11269,7e-05,12.59719]
[1776690051261,44.55,75298.25,0.0,0.11269,7e-05,12.59719]
[1776690051682,44.55,75298.25,0.0,0.11269,7e-05,12.59719]
[1776690051913,44.55,75296.81,0.0,0.1126,7e-05,12.58928]
[1776690052262,44.55,75296.81,0.0,0.1126,7e-05,12.58928]
[1776690054359,44.55,75298.33,0.0,0.11269,7e-05,12.59717]
[1776690058224,44.55,75298.5,0.0,0.11269,7e-05,12.59736]
[1776690061036,44.55,75298.56,0.0,0.1127,7e-05,12.59756]
[1776690061241,44.55,75300.14,0.0,0.1128,7e-05,12.6058]
[1776690061544,44.55,75300.14,0.0,0.1128,7e-05,12.6058]
[1776690061632,44.55,75300.14,0.0,0.1128,7e-05,12.6058]
[1776690061639,44.55,75300.14,0.0,0.1128,7e-05,12.6058]
[1776690061672,44.55,75295.9,0.0,0.11252,7e-05,12.58302]
[1776690062874,44.55,75295.9,0.0,0.11252,7e-05,12.58302]
[1776690062922,44.55,75290.51,0.0,0.11217,7e-05,12.55384]
[1776690063828,44.55,75290.51,0.0,0.11217,7e-05,12.55384]
[1776690063926,44.55,75289.2,0.0,0.11208,6e-05,12.54676]
[1776690066181,44.55,75286.22,0.0,0.11189,6e-05,12.53073]
[1776690066516,44.55,75284.76,0.0,0.11179,6e-05,12.52288]
[1776690071553,44.55,75278.06,0.0,0.11136,6e-05,12.48707]
[1776690076591,44.55,75277.37,0.0,0.11132,6e-05,12.48354]
[1776690081624,44.55,75275.02,0.0,0.11117,6e-05,12.47112]
[1776690086661,44.55,75275.74,0.0,0.11122,6e-05,12.47516]
[1776690091693,44.55,75281.55,0.0,0.11156,6e-05,12.5024]
[1776690092454,44.55,75281.55,0.0,0.11156,6e-05,12.5024]
[1776690092512,44.55,75281.55,0.0,0.11156,6e-05,12.5024]
[1776690092675,44.55,75281.55,0.0,0.11156,6e-05,12.5024]
[1776690092839,44.55,75281.55,0.0,0.11156,6e-05,12.5024]
[1776690093019,44.55,75281.55,0.0,0.11156,6e-05,12.5024]
[1776690093043,44.55,75284.34,0.0,0.11174,6e-05,12.51732]
[1776690093880,44.55,75284.34,0.0,0.11174,6e-05,12.51732]
[1776690095802,44.55,75279.98,0.0,0.11146,6e-05,12.4939]
[1776690098773,44.55,75266.15,0.0,0.11057,6e-05,12.41982]
[1776690099412,44.55,75266.15,0.0,0.11057,6e-05,12.41982]
[1776690099749,44.55,75266.15,0.0,0.11057,6e-05,12.4199]
[1776690104784,44.55,75270.42,0.0,0.11085,6e-05,12.44315]
[1776690107910,44.55,75262.81,0.0,0.11036,6e-05,12.4027]
[1776690109451,44.55,75258.08,0.0,0.11006,6e-05,12.37755]
[1776690112579,44.55,75255.15,0.0,0.10988,6e-05,12.36239]
[1776690112606,44.55,75255.15,0.0,0.10988,6e-05,12.36239]
[1776690112625,44.55,75255.15,0.0,0.10988,6e-05,12.36239]
[1776690113494,44.55,75254.15,0.0,0.10981,6e-05,12.35723]
[1776690118883,44.56,75262.15,0.0,0.11034,6e-05,12.40075]
[1776690121152,44.56,75266.24,0.0,0.1106,6e-05,12.42272]
[1776690121549,44.56,75263.76,0.0,0.11044,6e-05,12.40958]
[1776690125290,44.56,75261.85,0.0,0.11033,6e-05,12.3998]
[1776690125630,44.56,75261.85,0.0,0.11033,6e-05,12.3998]
[1776690125657,44.56,75261.85,0.0,0.11033,6e-05,12.3998]
[1776690126224,44.56,75261.85,0.0,0.11033,6e-05,12.3998]
[1776690126334,44.56,75261.46,0.0,0.1103,6e-05,12.39771]
[1776690126371,44.56,75261.46,0.0,0.1103,6e-05,12.39771]
[1776690127722,44.56,75256.13,0.0,0.10996,6e-05,12.36948]
[1776690130012,44.56,75258.78,0.0,0.11014,6e-05,12.38388]
[1776690130352,44.56,75255.11,0.0,0.1099,6e-05,12.3644]
[1776690131939,44.56,75255.11,0.0,0.1099,6e-05,12.36454]
[1776690132565,44.56,75253.66,0.0,0.10981,6e-05,12.35696]
[1776690133285,44.56,75253.66,0.0,0.10981,6e-05,12.35696]
[1776690132984,44.56,75250.35,0.0,0.1096,6e-05,12.33948]
[1776690133805,44.56,75250.35,0.0,0.1096,6e-05,12.33948]
[1776690133989,44.56,75247.95,0.0,0.10945,6e-05,12.32688]
[1776690139024,44.56,75250.06,0.0,0.10959,6e-05,12.33816]
[1776690140188,44.56,75250.06,0.0,0.10959,6e-05,12.33816]
[1776690140288,44.56,75250.06,0.0,0.10959,6e-05,12.33816]
[1776690140313,44.56,75254.33,0.0,0.10986,6e-05,12.36115]
[1776690141835,44.56,75254.33,0.0,0.10986,6e-05,12.36131]
[1776690142171,44.56,75254.33,0.0,0.10986,6e-05,12.36131]
[1776690142728,44.56,75258.82,0.0,0.11015,6e-05,12.38543]
[1776690143768,44.56,75258.82,0.0,0.11016,6e-05,12.38557]
[1776690150100,44.56,75257.45,0.0,0.11008,6e-05,12.37925]
[1776690151316,44.56,75257.45,0.0,0.11008,6e-05,12.37925]
[1776690151469,44.56,75258.07,0.0,0.11009,6e-05,12.37877]
[1776690151482,44.56,75258.07,0.0,0.11009,6e-05,12.37877]
[1776690152115,44.56,75259.24,0.0,0.11017,6e-05,12.38516]
[1776690153226,44.56,75259.24,0.0,0.11017,6e-05,12.38516]
[1776690153227,44.57,75243.37,0.0,0.10916,6e-05,12.30069]
[1776690153526,44.57,75243.37,0.0,0.10916,6e-05,12.30069]
[1776690159014,44.57,75241.11,0.0,0.10902,6e-05,12.28964]
[1776690159969,44.57,75240.68,0.0,0.109,6e-05,12.28733]
[1776690165206,44.57,75232.7,0.0,0.10849,6e-05,12.24493]
[1776690170241,44.57,75228.42,0.0,0.10822,6e-05,12.22241]
[1776690173657,44.57,75227.62,0.0,0.10817,6e-05,12.21831]
[1776690173688,44.57,75227.62,0.0,0.10817,6e-05,12.21831]
[1776690174283,44.57,75226.6,0.0,0.10811,6e-05,12.21295]
[1776690174361,44.57,75226.6,0.0,0.10811,6e-05,12.21295]
[1776690175286,44.57,75226.6,0.0,0.10811,6e-05,12.21295]
[1776690175295,44.57,75217.49,0.0,0.10753,6e-05,12.16462]
[1776690176379,44.57,75217.49,0.0,0.10753,6e-05,12.16469]
[1776690177986,44.57,75216.73,0.0,0.10749,6e-05,12.1608]
[1776690180397,44.57,75212.97,0.0,0.10726,6e-05,12.14131]
[1776690180654,44.57,75212.97,0.0,0.10726,6e-05,12.14131]
[1776690181329,44.57,75210.67,0.0,0.10711,6e-05,12.12931]
[1776690181437,44.57,75210.67,0.0,0.10711,6e-05,12.12931]
[1776690188232,44.57,75202.81,0.0,0.10663,6e-05,12.08886]
[1776690188625,44.57,75201.82,0.0,0.10658,6e-05,12.08409]
[1776690189736,44.58,75186.75,0.0,0.10564,6e-05,12.00464]
[1776690190384,44.58,75186.75,0.0,0.10564,6e-05,12.00464]
[1776690191273,44.58,75186.75,0.0,0.10564,6e-05,12.00464]
[1776690197439,44.58,75183.77,0.0,0.10546,6e-05,11.98971]
[1776690203009,44.58,75187.99,0.0,0.10573,6e-05,12.01256]
[1776690204576,44.58,75187.99,0.0,0.10573,6e-05,12.01266]
[1776690204651,44.58,75187.99,0.0,0.10573,6e-05,12.01266]
[1776690204665,44.58,75187.99,0.0,0.10573,6e-05,12.01266]
[1776690204970,44.58,75180.68,0.0,0.10528,6e-05,11.97416]
[1776690208722,44.58,75178.03,0.0,0.10512,6e-05,11.96063]
[1776690209263,44.58,75178.03,0.0,0.10512,6e-05,11.96063]
[1776690209302,44.58,75181.21,0.0,0.10532,6e-05,11.97775]
[1776690211483,44.58,75183.63,0.0,0.10547,6e-05,11.99065]
[1776690211798,44.58,75183.63,0.0,0.10547,6e-05,11.99065]
[1776690213420,44.58,75183.48,0.0,0.10544,6e-05,11.98617]
[1776690213430,44.58,75183.48,0.0,0.10544,6e-05,11.98617]
[1776690213490,44.58,75183.48,0.0,0.10544,6e-05,11.98617]
[1776690213555,44.58,75184.37,0.0,0.1055,6e-05,11.99098]
[1776690219379,44.58,75174.91,0.0,0.10491,6e-05,11.94168]
[1776690219415,44.58,75175.21,0.0,0.10494,6e-05,11.94343]
[1776690219593,44.58,75177.35,0.0,0.10507,6e-05,11.95488]
[1776690222906,44.58,75177.75,0.0,0.1051,6e-05,11.95728]
[1776690224173,44.59,75176.89,0.0,0.10505,6e-05,11.95289]
[1776690225019,44.59,75179.21,0.0,0.10519,6e-05,11.96543]
[1776690226447,44.59,75187.7,0.0,0.10573,6e-05,12.01074]
[1776690226554,44.59,75187.7,0.0,0.10573,6e-05,12.01074]
[1776690231119,44.59,75193.34,0.0,0.10609,6e-05,12.04144]
[1776690231125,44.59,75193.34,0.0,0.10609,6e-05,12.04144]
[1776690231511,44.59,75194.27,0.0,0.10616,6e-05,12.04689]
[1776690232282,44.59,75200.07,0.0,0.10652,6e-05,12.07783]
[1776690233025,44.59,75200.07,0.0,0.10652,6e-05,12.07783]
[1776690233065,44.59,75200.07,0.0,0.10652,6e-05,12.07783]
[1776690235048,44.59,75206.01,0.0,0.1069,6e-05,12.10949]
[1776690235122,44.59,75205.61,0.0,0.10688,6e-05,12.10772]
[1776690237071,44.59,75205.88,0.0,0.10689,6e-05,12.10915]
[1776690241584,44.59,75206.54,0.0,0.10695,6e-05,12.11372]
[1776690243187,44.6,75191.69,0.0,0.10602,6e-05,12.03557]
[1776690244821,44.6,75189.02,0.0,0.10586,6e-05,12.0215]
[1776690246392,44.6,75192.48,0.0,0.10607,6e-05,12.03982]
[1776690246453,44.6,75192.48,0.0,0.10607,6e-05,12.03982]
[1776690247189,44.6,75192.48,0.0,0.10607,6e-05,12.03982]
[1776690247770,44.6,75187.59,0.0,0.10577,6e-05,12.01405]
[1776690249287,44.6,75182.42,0.0,0.10545,6e-05,11.98676]
[1776690252990,44.6,75187.8,0.0,0.10579,6e-05,12.01548]
[1776690253287,44.6,75187.8,0.0,0.10579,6e-05,12.01548]
[1776690258604,44.6,75194.38,0.0,0.10621,6e-05,12.05147]
[1776690263543,44.6,75191.42,0.0,0.10604,6e-05,12.03701]
[1776690268941,44.61,75197.22,0.0,0.10642,6e-05,12.06894]
[1776690273977,44.61,75202.87,0.0,0.10676,6e-05,12.09583]
[1776690277625,44.61,75201.49,0.0,0.10668,6e-05,12.08896]
[1776690279458,44.61,75194.76,0.0,0.10626,6e-05,12.05369]
[1776690283743,44.61,75187.74,0.0,0.10583,6e-05,12.01755]
[1776690284097,44.61,75187.74,0.0,0.10583,6e-05,12.01755]
[1776690284877,44.61,75192.2,0.0,0.10611,6e-05,12.04111]
[1776690287212,44.61,75197.03,0.0,0.10642,6e-05,12.06713]
[1776690293110,44.62,75198.3,0.0,0.10651,6e-05,12.07514]
[1776690298148,44.62,75196.23,0.0,0.10639,6e-05,12.06484]
[1776690303199,44.62,75207.41,0.0,0.1071,6e-05,12.12478]
[1776690306156,44.62,75209.24,0.0,0.10722,6e-05,12.13468]
[1776690306450,44.62,75209.24,0.0,0.10722,6e-05,12.13468]
[1776690307415,44.62,75203.46,0.0,0.10686,6e-05,12.10418]
[1776690307430,44.62,75203.46,0.0,0.10686,6e-05,12.10418]
[1776690307763,44.62,75203.46,0.0,0.10686,6e-05,12.10435]
[1776690311057,44.62,75196.87,0.0,0.10645,6e-05,12.06962]
[1776690311255,44.62,75197.99,0.0,0.10652,6e-05,12.07549]
[1776690312037,44.62,75197.99,0.0,0.10652,6e-05,12.07549]
[1776690312047,44.62,75197.99,0.0,0.10652,6e-05,12.07549]
[1776690312262,44.62,75198.59,0.0,0.10656,6e-05,12.07886]
[1776690314382,44.62,75201.95,0.0,0.10677,6e-05,12.09682]
[1776690314653,44.62,75201.95,0.0,0.10677,6e-05,12.097]
[1776690315151,44.62,75201.95,0.0,0.10677,6e-05,12.097]
[1776690316189,44.62,75201.71,0.0,0.10676,6e-05,12.0959]
[1776690316260,44.62,75201.71,0.0,0.10676,6e-05,12.0959]
[1776690320289,44.62,75193.66,0.0,0.10626,6e-05,12.05349]
[1776690323168,44.62,75203.35,0.0,0.10686,6e-05,12.10478]
[1776690328373,44.62,75208.95,0.0,0.10723,6e-05,12.13526]
[1776690334416,44.63,75214.6,0.0,0.10756,6e-05,12.16201]
[1776690340461,44.63,75216.66,0.0,0.1077,6e-05,12.17373]
[1776690346503,44.63,75217.0,0.0,0.10773,6e-05,12.17632]
[1776690351537,44.63,75221.26,0.0,0.10801,6e-05,12.19959]
[1776690356573,44.63,75225.12,0.0,0.10826,6e-05,12.22068]
[1776690361609,44.63,75235.64,0.0,0.10894,6e-05,12.27709]
[1776690362930,44.63,75235.64,0.0,0.10894,6e-05,12.27709]
[1776690363399,44.63,75243.32,0.0,0.10943,6e-05,12.31799]
[1776690369162,44.63,75250.39,0.0,0.10987,6e-05,12.35536]
[1776690369180,44.63,75250.39,0.0,0.10987,6e-05,12.35536]
[1776690369302,44.63,75248.97,0.0,0.10978,6e-05,12.34759]
[1776690369563,44.63,75248.97,0.0,0.10978,6e-05,12.34759]
[1776690369640,44.63,75248.97,0.0,0.10978,6e-05,12.34759]
[1776690370732,44.63,75252.01,0.0,0.10998,6e-05,12.36397]
[1776690371496,44.63,75252.01,0.0,0.10998,6e-05,12.36397]
[1776690374811,44.63,75260.34,0.0,0.11052,6e-05,12.40874]
[1776690376995,44.63,75260.69,0.0,0.11054,6e-05,12.41075]
[1776690377129,44.63,75260.69,0.0,0.11054,6e-05,12.41075]
[1776690377468,44.63,75261.1,0.0,0.11057,6e-05,12.41307]
[1776690377578,44.63,75261.1,0.0,0.11057,6e-05,12.41307]
[1776690379079,44.63,75261.1,0.0,0.11057,6e-05,12.41307]
[1776690379170,44.63,75244.37,0.0,0.1095,6e-05,12.32394]
[1776690380672,44.63,75243.53,0.0,0.10945,6e-05,12.31955]
[1776690380720,44.63,75243.53,0.0,0.10945,6e-05,12.31955]
[1776690380745,44.63,75249.96,0.0,0.10986,6e-05,12.3538]
[1776690383667,44.63,75257.02,0.0,0.11031,6e-05,12.39135]
[1776690384134,44.63,75257.02,0.0,0.11031,6e-05,12.39135]
[1776690384364,44.63,75257.02,0.0,0.11031,6e-05,12.39135]
[1776690384461,44.63,75257.02,0.0,0.11031,6e-05,12.39135]
[1776690384501,44.63,75258.21,0.0,0.11039,6e-05,12.3978]
[1776690385020,44.63,75258.21,0.0,0.11039,6e-05,12.3978]
[1776690385631,44.63,75260.65,0.0,0.11054,6e-05,12.41082]
[1776690390241,44.64,75261.98,0.0,0.11063,6e-05,12.41815]
[1776690390896,44.64,75262.27,0.0,0.11065,6e-05,12.41977]
[1776690393961,44.64,75256.8,0.0,0.11027,6e-05,12.38673]
[1776690393975,44.64,75256.8,0.0,0.11027,6e-05,12.38673]
[1776690395991,44.64,75257.46,0.0,0.11031,6e-05,12.3904]
[1776690401553,44.64,75257.15,0.0,0.1103,6e-05,12.38891]
[1776690403444,44.64,75256.45,0.0,0.11025,6e-05,12.38542]
[1776690403546,44.64,75254.28,0.0,0.11012,6e-05,12.37397]
[1776690404078,44.64,75254.28,0.0,0.11012,6e-05,12.37397]
[1776690404277,44.64,75254.28,0.0,0.11012,6e-05,12.37397]
[1776690404312,44.64,75254.28,0.0,0.11012,6e-05,12.37397]
[1776690407083,44.64,75245.85,0.0,0.10958,6e-05,12.3292]
[1776690407387,44.64,75245.85,0.0,0.10958,6e-05,12.3292]
[1776690407488,44.64,75245.15,0.0,0.10954,6e-05,12.32575]
[1776690407677,44.64,75245.15,0.0,0.10954,6e-05,12.32575]
[1776690408516,44.64,75245.15,0.0,0.10954,6e-05,12.32575]
[1776690407936,44.64,75245.15,0.0,0.10954,6e-05,12.32575]
[1776690409399,44.64,75245.15,0.0,0.10954,6e-05,12.32575]
[1776690409457,44.64,75245.15,0.0,0.10954,6e-05,12.32575]
[1776690409485,44.64,75246.8,0.0,0.10965,6e-05,12.3348]
[1776690413411,44.64,75246.03,0.0,0.10959,6e-05,12.3304]
[1776690413477,44.64,75246.04,0.0,0.10959,6e-05,12.33017]
[1776690419018,44.64,75241.98,0.0,0.10932,6e-05,12.30797]
[1776690423542,44.64,75243.32,0.0,0.10941,6e-05,12.31479]
[1776690423590,44.63,75243.0,0.0,0.10938,6e-05,12.31287]
[1776690424543,44.63,75243.0,0.0,0.10938,6e-05,12.31287]
[1776690425060,44.63,75243.0,0.0,0.10938,6e-05,12.31277]
[1776690425227,44.63,75243.0,0.0,0.10938,6e-05,12.31277]
[1776690425322,44.63,75253.89,0.0,0.11008,6e-05,12.37079]
[1776690425929,44.63,75253.89,0.0,0.11008,6e-05,12.37079]
[1776690426074,44.63,75253.89,0.0,0.11008,6e-05,12.37069]
[1776690427536,44.63,75253.89,0.0,0.11008,6e-05,12.37069]
[1776690430646,44.63,75263.53,0.0,0.11068,6e-05,12.42122]
[1776690431640,44.63,75263.53,0.0,0.11068,6e-05,12.42096]
[1776690432178,44.63,75263.53,0.0,0.11068,6e-05,12.42096]
[1776690438450,44.63,75255.73,0.0,0.11017,6e-05,12.3781]
[1776690438484,44.63,75255.73,0.0,0.11017,6e-05,12.3781]
[1776690440688,44.63,75253.15,0.0,0.10999,6e-05,12.3638]
[1776690441399,44.63,75247.81,0.0,0.10965,6e-05,12.33503]
[1776690441821,44.63,75247.81,0.0,0.10965,6e-05,12.33503]
[1776690442187,44.63,75247.81,0.0,0.10965,6e-05,12.33503]
[1776690447226,44.63,75238.5,0.0,0.10905,6e-05,12.28518]
[1776690451254,44.63,75226.6,0.0,0.10826,6e-05,12.21795]
[1776690452722,44.63,75225.71,0.0,0.10821,6e-05,12.21328]
[1776690456616,44.63,75225.69,0.0,0.10821,6e-05,12.21337]
[1776690456682,44.63,75224.67,0.0,0.10815,6e-05,12.20802]
[1776690456709,44.63,75224.67,0.0,0.10815,6e-05,12.20802]
[1776690457553,44.63,75224.67,0.0,0.10815,6e-05,12.20802]
[1776690458948,44.63,75224.36,0.0,0.10813,6e-05,12.20653]
[1776690459338,44.63,75224.36,0.0,0.10813,6e-05,12.20653]
[1776690459489,44.63,75203.4,0.0,0.10681,6e-05,12.09553]
[1776690459647,44.63,75203.4,0.0,0.10681,6e-05,12.09553]
[1776690459950,44.63,75203.4,0.0,0.10681,6e-05,12.09553]
[1776690460452,44.63,75193.16,0.0,0.10617,6e-05,12.04147]
[1776690466319,44.63,75187.9,0.0,0.10584,6e-05,12.01394]
[1776690468117,44.63,75187.17,0.0,0.1058,6e-05,12.01038]
[1776690468126,44.63,75187.17,0.0,0.1058,6e-05,12.01038]
[1776690468378,44.63,75187.61,0.0,0.10583,6e-05,12.0128]
[1776690470134,44.63,75186.01,0.0,0.10573,6e-05,12.00447]
[1776690470392,44.63,75180.46,0.0,0.10539,6e-05,11.97535]
[1776690476434,44.63,75177.4,0.0,0.10521,6e-05,11.96013]
[1776690480195,44.63,75175.51,0.0,0.10509,6e-05,11.95062]
[1776690480463,44.63,75175.36,0.0,0.10509,6e-05,11.94998]
[1776690486508,44.63,75175.64,0.0,0.10511,6e-05,11.95214]
[1776690490004,44.64,75173.62,0.0,0.10499,6e-05,11.94205]
[1776690490538,44.64,75173.27,0.0,0.10497,6e-05,11.94035]
[1776690492550,44.64,75160.32,0.0,0.10417,6e-05,11.87203]
[1776690497586,44.64,75157.55,0.0,0.104,6e-05,11.8573]
[1776690502620,44.63,75158.5,0.0,0.10405,6e-05,11.8622]
[1776690507165,44.63,75155.53,0.0,0.10387,6e-05,11.84661]
[1776690509808,44.64,75152.16,0.0,0.10367,6e-05,11.82899]
[1776690512036,44.64,75150.73,0.0,0.10355,6e-05,11.81766]
[1776690513000,44.64,75150.87,0.0,0.10356,6e-05,11.81844]
[1776690513540,44.64,75150.87,0.0,0.10356,6e-05,11.81844]
[1776690513734,44.64,75148.07,0.0,0.10339,6e-05,11.8038]
[1776690514631,44.64,75136.34,0.0,0.10267,6e-05,11.74243]
[1776690517726,44.64,75129.05,0.0,0.10223,6e-05,11.70467]
[1776690518349,44.64,75129.05,0.0,0.10223,6e-05,11.70467]
[1776690518358,44.64,75151.39,0.0,0.1036,6e-05,11.82184]
[1776690519534,44.64,75151.39,0.0,0.1036,6e-05,11.82184]
[1776690519733,44.64,75182.26,0.0,0.10551,6e-05,11.98439]
[1776690520516,44.64,75182.26,0.0,0.10551,6e-05,11.98439]
[1776690520541,44.64,75204.43,0.0,0.1069,6e-05,12.10181]
[1776690521017,44.64,75204.43,0.0,0.1069,6e-05,12.10181]
[1776690521669,44.64,75223.76,0.0,0.10812,6e-05,12.20458]
[1776690522252,44.64,75223.76,0.0,0.10812,6e-05,12.20458]
[1776690522358,44.64,75223.76,0.0,0.10812,6e-05,12.20458]
[1776690522444,44.64,75216.04,0.0,0.10764,6e-05,12.1638]
[1776690523510,44.64,75216.04,0.0,0.10764,6e-05,12.1638]
[1776690523551,44.64,75203.33,0.0,0.10684,6e-05,12.09652]
[1776690524025,44.64,75203.33,0.0,0.10684,6e-05,12.09652]
[1776690524202,44.64,75203.33,0.0,0.10684,6e-05,12.09652]
[1776690525462,44.64,75240.42,0.0,0.10919,6e-05,12.29355]
[1776690526441,44.64,75240.42,0.0,0.10919,6e-05,12.29355]
[1776690526574,44.64,75300.99,0.0,0.1131,7e-05,12.61726]
[1776690527357,44.64,75300.99,0.0,0.1131,7e-05,12.61726]
[1776690527640,44.64,75325.67,0.0,0.11472,7e-05,12.74996]
[1776690528217,44.64,75325.67,0.0,0.11472,7e-05,12.74996]
[1776690528304,44.64,75315.18,0.0,0.11403,7e-05,12.69376]
[1776690528959,44.64,75315.18,0.0,0.11403,7e-05,12.69376]
[1776690529293,44.64,75315.18,0.0,0.11403,7e-05,12.69376]
[1776690529336,44.64,75295.81,0.0,0.11276,7e-05,12.58937]
[1776690529996,44.64,75295.81,0.0,0.11276,7e-05,12.58937]
[1776690530113,44.64,75295.81,0.0,0.11276,7e-05,12.58937]
[1776690531167,44.64,75297.96,0.0,0.1129,7e-05,12.6009]
[1776690531272,44.64,75297.96,0.0,0.1129,7e-05,12.6009]
[1776690531566,44.64,75297.96,0.0,0.1129,7e-05,12.6009]
[1776690531656,44.64,75315.44,0.0,0.11404,7e-05,12.69479]
[1776690531957,44.64,75315.44,0.0,0.11404,7e-05,12.69479]
[1776690532253,44.64,75315.44,0.0,0.11404,7e-05,12.69479]
[1776690532338,44.64,75338.81,0.0,0.11558,7e-05,12.82068]
[1776690532760,44.64,75338.81,0.0,0.11558,7e-05,12.82068]
[1776690533179,44.64,75338.81,0.0,0.11558,7e-05,12.82068]
[1776690533441,44.64,75338.81,0.0,0.11558,7e-05,12.82068]
[1776690533481,44.64,75338.81,0.0,0.11558,7e-05,12.82068]
[1776690533698,44.64,75338.81,0.0,0.11558,7e-05,12.82068]
[1776690534588,44.64,75340.06,0.0,0.11566,7e-05,12.8272]
[1776690534690,44.64,75339.63,0.0,0.11563,7e-05,12.8248]
[1776690534798,44.64,75339.63,0.0,0.11563,7e-05,12.8248]
[1776690535572,44.64,75339.63,0.0,0.11563,7e-05,12.8248]
[1776690536093,44.64,75345.02,0.0,0.11599,7e-05,12.8539]
[1776690537699,44.64,75349.46,0.0,0.11629,7e-05,12.8777]
[1776690537558,44.64,75332.73,0.0,0.11517,7e-05,12.78741]
[1776690537786,44.64,75332.73,0.0,0.11517,7e-05,12.78741]
[1776690537791,44.64,75332.73,0.0,0.11517,7e-05,12.78741]
[1776690537906,44.64,75332.73,0.0,0.11518,7e-05,12.78754]
[1776690539540,44.64,75309.3,0.0,0.11363,7e-05,12.66143]
[1776690539797,44.64,75309.3,0.0,0.11363,7e-05,12.66143]
[1776690540331,44.64,75309.3,0.0,0.11363,7e-05,12.66143]
[1776690540491,44.64,75309.3,0.0,0.11363,7e-05,12.66143]
[1776690540691,44.64,75309.3,0.0,0.11363,7e-05,12.66143]
[1776690540703,44.64,75272.95,0.0,0.11127,6e-05,12.46697]
[1776690543201,44.64,75279.09,0.0,0.11167,6e-05,12.49957]
[1776690543266,44.64,75279.09,0.0,0.11167,6e-05,12.49957]
[1776690543334,44.64,75279.09,0.0,0.11167,6e-05,12.49957]
[1776690543367,44.64,75279.09,0.0,0.11167,6e-05,12.49957]
[1776690543661,44.64,75279.09,0.0,0.11167,6e-05,12.49957]
[1776690543436,44.64,75294.15,0.0,0.11265,7e-05,12.58039]
[1776690543838,44.64,75294.15,0.0,0.11265,7e-05,12.58039]
[1776690544232,44.64,75294.15,0.0,0.11265,7e-05,12.58039]
[1776690544329,44.64,75294.15,0.0,0.11265,7e-05,12.58039]
[1776690544331,44.64,75304.29,0.0,0.11331,7e-05,12.6348]
[1776690544944,44.64,75304.29,0.0,0.11331,7e-05,12.6348]
[1776690545017,44.64,75304.29,0.0,0.11331,7e-05,12.6348]
[1776690545036,44.64,75304.29,0.0,0.11331,7e-05,12.6348]
[1776690545077,44.64,75304.29,0.0,0.11331,7e-05,12.6348]
[1776690545336,44.64,75307.16,0.0,0.1135,7e-05,12.65024]
[1776690546244,44.64,75307.16,0.0,0.1135,7e-05,12.65024]
[1776690546470,44.64,75307.16,0.0,0.1135,7e-05,12.65024]
[1776690546616,44.64,75325.83,0.0,0.11473,7e-05,12.75083]
[1776690547727,44.64,75344.03,0.0,0.11594,7e-05,12.84927]
[1776690548218,44.64,75344.03,0.0,0.11594,7e-05,12.84927]
[1776690548236,44.64,75344.03,0.0,0.11594,7e-05,12.84927]
[1776690548286,44.64,75344.03,0.0,0.11594,7e-05,12.84927]
[1776690548317,44.64,75345.33,0.0,0.11602,7e-05,12.85629]
[1776690549001,44.64,75345.33,0.0,0.11602,7e-05,12.85629]
[1776690549039,44.64,75345.33,0.0,0.11602,7e-05,12.85629]
[1776690549411,44.64,75345.33,0.0,0.11602,7e-05,12.85629]
[1776690549486,44.64,75345.33,0.0,0.11602,7e-05,12.85629]
[1776690549498,44.64,75345.01,0.0,0.116,7e-05,12.85488]
[1776690550567,44.64,75345.01,0.0,0.116,7e-05,12.85488]
[1776690550583,44.64,75345.01,0.0,0.116,7e-05,12.85488]
[1776690550648,44.64,75345.01,0.0,0.116,7e-05,12.85488]
[1776690550721,44.64,75342.58,0.0,0.11584,7e-05,12.84176]
[1776690552701,44.64,75331.01,0.0,0.11508,7e-05,12.77963]
[1776690553217,44.64,75331.01,0.0,0.11508,7e-05,12.77963]
[1776690553272,44.64,75331.01,0.0,0.11508,7e-05,12.77963]
[1776690553589,44.64,75331.01,0.0,0.11508,7e-05,12.77963]
[1776690553697,44.64,75331.01,0.0,0.11508,7e-05,12.77963]
[1776690553751,44.64,75329.61,0.0,0.11499,7e-05,12.77209]
[1776690557435,44.64,75337.57,0.0,0.11552,7e-05,12.81525]
[1776690557503,44.64,75337.57,0.0,0.11552,7e-05,12.81525]
[1776690557572,44.64,75344.08,0.0,0.11595,7e-05,12.85076]
[1776690558337,44.64,75344.08,0.0,0.11595,7e-05,12.85076]
[1776690558512,44.64,75344.08,0.0,0.11595,7e-05,12.85076]
[1776690560300,44.64,75349.57,0.0,0.11632,7e-05,12.88056]
[1776690562204,44.64,75324.23,0.0,0.11464,7e-05,12.74397]
[1776690564296,44.64,75324.23,0.0,0.11464,7e-05,12.74397]
[1776690564317,44.64,75324.23,0.0,0.11464,7e-05,12.74397]
[1776690564374,44.64,75324.23,0.0,0.11464,7e-05,12.74397]
[1776690564418,44.64,75299.67,0.0,0.11303,7e-05,12.61195]
[1776690566865,44.64,75304.14,0.0,0.11332,7e-05,12.63579]
[1776690567044,44.64,75304.14,0.0,0.11332,7e-05,12.63579]
[1776690567205,44.64,75304.14,0.0,0.11332,7e-05,12.63579]
[1776690568496,44.64,75305.23,0.0,0.11339,7e-05,12.64163]
[1776690569167,44.64,75310.1,0.0,0.11371,7e-05,12.66791]
[1776690569629,44.64,75310.1,0.0,0.11371,7e-05,12.66791]
[1776690570298,44.64,75313.7,0.0,0.11395,7e-05,12.68727]
[1776690573831,44.65,75309.99,0.0,0.11369,7e-05,12.66411]
[1776690574289,44.65,75309.99,0.0,0.11369,7e-05,12.66411]
[1776690574720,44.65,75291.52,0.0,0.11248,7e-05,12.56489]
[1776690577467,44.65,75289.61,0.0,0.11236,7e-05,12.5548]
[1776690578280,44.65,75290.99,0.0,0.11245,7e-05,12.56219]
[1776690578437,44.65,75290.99,0.0,0.11245,7e-05,12.56219]
[1776690578466,44.65,75290.99,0.0,0.11245,7e-05,12.56219]
[1776690578697,44.65,75293.23,0.0,0.11259,7e-05,12.57428]
[1776690580792,44.65,75310.26,0.0,0.11371,7e-05,12.66582]
[1776690583536,44.65,75306.38,0.0,0.11345,7e-05,12.64492]
[1776690587487,44.65,75310.33,0.0,0.11371,7e-05,12.66599]
[1776690591193,44.65,75310.9,0.0,0.11374,7e-05,12.66886]
[1776690591502,44.65,75310.9,0.0,0.11374,7e-05,12.66886]
[1776690591586,44.65,75304.18,0.0,0.1133,7e-05,12.6327]
[1776690593359,44.65,75293.74,0.0,0.11262,7e-05,12.57662]
[1776690598395,44.65,75294.9,0.0,0.1127,7e-05,12.58323]
[1776690598868,44.65,75294.9,0.0,0.1127,7e-05,12.58323]
[1776690599015,44.65,75294.9,0.0,0.1127,7e-05,12.58323]
[1776690600788,44.65,75294.39,0.0,0.11267,7e-05,12.58057]
[1776690601291,44.65,75299.16,0.0,0.11298,7e-05,12.60624]
[1776690601422,44.65,75299.16,0.0,0.11298,7e-05,12.60631]
[1776690602424,44.65,75313.74,0.0,0.11394,7e-05,12.6846]
[1776690606166,44.65,75306.13,0.0,0.11344,7e-05,12.64354]
[1776690607767,44.65,75304.12,0.0,0.1133,7e-05,12.63274]
[1776690607837,44.65,75302.66,0.0,0.11321,7e-05,12.62494]
[1776690611903,44.65,75303.44,0.0,0.11326,7e-05,12.62918]
[1776690612571,44.65,75303.44,0.0,0.11326,7e-05,12.62918]
[1776690612662,44.65,75307.66,0.0,0.11354,7e-05,12.65192]
[1776690613629,44.65,75307.66,0.0,0.11354,7e-05,12.65192]
[1776690614221,44.65,75307.59,0.0,0.11353,7e-05,12.65154]
[1776690615881,44.65,75304.64,0.0,0.11334,7e-05,12.6357]
[1776690616541,44.65,75304.64,0.0,0.11334,7e-05,12.6357]
[1776690616798,44.65,75304.64,0.0,0.11334,7e-05,12.6357]
[1776690616657,44.65,75292.74,0.0,0.11256,7e-05,12.57193]
[1776690617883,44.65,75292.74,0.0,0.11257,7e-05,12.57205]
[1776690618151,44.65,75292.74,0.0,0.11257,7e-05,12.57205]
[1776690618370,44.65,75292.74,0.0,0.11257,7e-05,12.57205]
[1776690619013,44.65,75286.27,0.0,0.11215,6e-05,12.53738]
[1776690619961,44.65,75286.27,0.0,0.11215,6e-05,12.53755]
[1776690620094,44.65,75286.27,0.0,0.11215,6e-05,12.53755]
[1776690620236,44.65,75286.27,0.0,0.11215,6e-05,12.53755]
[1776690620743,44.65,75286.27,0.0,0.11215,6e-05,12.53755]
[1776690620812,44.65,75273.43,0.0,0.11132,6e-05,12.46901]
[1776690621606,44.65,75273.43,0.0,0.11132,6e-05,12.46901]
[1776690621670,44.65,75273.43,0.0,0.11132,6e-05,12.46901]
[1776690621769,44.65,75267.98,0.0,0.11097,6e-05,12.44031]
[1776690622267,44.65,75267.98,0.0,0.11097,6e-05,12.44031]
[1776690622977,44.65,75267.98,0.0,0.11097,6e-05,12.44031]
[1776690623285,44.65,75267.98,0.0,0.11097,6e-05,12.44031]
[1776690623294,44.65,75267.98,0.0,0.11097,6e-05,12.44031]
[1776690623586,44.65,75266.72,0.0,0.11089,6e-05,12.43388]
[1776690623906,44.65,75266.72,0.0,0.11089,6e-05,12.43388]
[1776690625981,44.65,75271.22,0.0,0.11119,6e-05,12.45853]
[1776690628925,44.65,75270.89,0.0,0.11118,6e-05,12.45754]
[1776690629704,44.65,75270.89,0.0,0.11118,6e-05,12.45754]
[1776690629978,44.65,75267.34,0.0,0.11095,6e-05,12.43882]
[1776690630011,44.65,75267.34,0.0,0.11095,6e-05,12.43882]
[1776690630632,44.65,75267.34,0.0,0.11096,6e-05,12.43908]
[1776690631642,44.65,75257.23,0.0,0.11028,6e-05,12.38144]
[1776690636674,44.66,75254.72,0.0,0.11014,6e-05,12.36981]
[1776690642716,44.66,75256.51,0.0,0.11028,6e-05,12.38146]
[1776690647669,44.67,75255.26,0.0,0.11021,6e-05,12.37583]
[1776690648239,44.67,75255.02,0.0,0.11021,6e-05,12.37524]
[1776690651871,44.67,75255.49,0.0,0.11025,6e-05,12.37878]
[1776690652889,44.67,75265.4,0.0,0.1109,6e-05,12.43264]
[1776690654315,44.67,75265.4,0.0,0.1109,6e-05,12.43264]
[1776690659865,44.68,75260.23,0.0,0.11059,6e-05,12.40658]
[1776690660739,44.68,75260.23,0.0,0.11059,6e-05,12.40658]
[1776690661473,44.68,75259.78,0.0,0.11056,6e-05,12.40469]
[1776690661632,44.68,75259.78,0.0,0.11056,6e-05,12.40469]
[1776690664402,44.68,75259.15,0.0,0.11053,6e-05,12.40183]
[1776690664547,44.68,75259.15,0.0,0.11053,6e-05,12.40183]
[1776690664870,44.68,75259.15,0.0,0.11053,6e-05,12.40183]
[1776690664891,44.68,75259.73,0.0,0.11057,6e-05,12.40517]
[1776690665358,44.68,75259.73,0.0,0.11057,6e-05,12.40517]
[1776690665886,44.68,75255.41,0.0,0.1103,6e-05,12.38261]
[1776690670298,44.68,75247.6,0.0,0.10981,6e-05,12.34182]
[1776690670419,44.68,75247.6,0.0,0.10981,6e-05,12.34182]
[1776690670921,44.68,75245.98,0.0,0.10971,6e-05,12.33349]
[1776690671412,44.68,75245.98,0.0,0.10971,6e-05,12.33349]
[1776690671659,44.68,75245.98,0.0,0.10971,6e-05,12.33349]
[1776690676269,44.69,75239.42,0.0,0.10932,6e-05,12.30075]
[1776690676285,44.69,75239.38,0.0,0.10932,6e-05,12.30093]
[1776690681079,44.69,75245.28,0.0,0.10971,6e-05,12.33342]
[1776690681169,44.69,75249.9,0.0,0.11001,6e-05,12.35835]
[1776690682636,44.69,75249.9,0.0,0.11001,6e-05,12.35835]
[1776690682650,44.69,75251.53,0.0,0.11012,6e-05,12.36768]
[1776690683331,44.69,75251.53,0.0,0.11012,6e-05,12.36768]
[1776690683336,44.69,75251.79,0.0,0.11014,6e-05,12.36936]
[1776690685459,44.69,75251.79,0.0,0.11014,6e-05,12.36936]
[1776690685930,44.69,75251.79,0.0,0.11014,6e-05,12.36936]
[1776690685758,44.7,75252.33,0.0,0.11018,6e-05,12.37283]
[1776690687930,44.7,75260.41,0.0,0.11071,6e-05,12.41619]
[1776690690752,44.7,75263.53,0.0,0.11091,6e-05,12.43348]
[1776690690756,44.7,75263.53,0.0,0.11091,6e-05,12.43348]
[1776690691491,44.7,75263.53,0.0,0.11092,6e-05,12.43368]
[1776690691504,44.7,75263.53,0.0,0.11092,6e-05,12.43368]
[1776690691533,44.7,75278.34,0.0,0.11185,6e-05,12.50903]
[1776690692501,44.7,75291.28,0.0,0.11269,7e-05,12.57835]
[1776690693344,44.7,75291.28,0.0,0.11269,7e-05,12.57835]
[1776690696014,44.7,75292.1,0.0,0.11274,7e-05,12.5827]
[1776690696799,44.7,75292.1,0.0,0.11274,7e-05,12.5827]
[1776690704039,44.7,75291.58,0.0,0.1127,7e-05,12.57983]
[1776690704119,44.7,75291.58,0.0,0.1127,7e-05,12.57983]
[1776690704139,44.7,75292.72,0.0,0.11278,7e-05,12.58593]
[1776690709527,44.7,75291.77,0.0,0.11272,7e-05,12.58077]
[1776690709979,44.7,75291.77,0.0,0.11272,7e-05,12.58077]
[1776690709813,44.7,75293.49,0.0,0.11283,7e-05,12.58998]
[1776690710028,44.7,75293.49,0.0,0.11283,7e-05,12.58998]
[1776690710156,44.7,75293.49,0.0,0.11283,7e-05,12.58998]
[1776690710350,44.7,75307.07,0.0,0.11372,7e-05,12.6628]
[1776690715806,44.7,75305.12,0.0,0.11361,7e-05,12.65404]
[1776690720343,44.71,75313.67,0.0,0.11419,7e-05,12.70166]
[1776690722296,44.71,75312.24,0.0,0.11411,7e-05,12.69469]
[1776690724393,44.71,75317.45,0.0,0.11446,7e-05,12.72338]
[1776690724850,44.71,75317.45,0.0,0.11446,7e-05,12.72338]
[1776690725255,44.71,75311.2,0.0,0.11405,7e-05,12.68989]
[1776690725266,44.71,75311.2,0.0,0.11405,7e-05,12.68989]
[1776690725968,44.71,75305.36,0.0,0.11366,7e-05,12.65841]
[1776690726320,44.71,75305.36,0.0,0.11366,7e-05,12.65841]
[1776690727017,44.71,75304.35,0.0,0.1136,7e-05,12.65291]
[1776690727026,44.71,75304.35,0.0,0.1136,7e-05,12.65291]
[1776690727394,44.71,75304.35,0.0,0.1136,7e-05,12.65284]
[1776690732904,44.71,75304.49,0.0,0.1136,7e-05,12.65336]
[1776690732916,44.71,75304.49,0.0,0.1136,7e-05,12.65336]
[1776690732947,44.71,75303.4,0.0,0.11353,7e-05,12.64746]
[1776690734940,44.71,75303.4,0.0,0.11353,7e-05,12.64742]
[1776690734984,44.71,75291.06,0.0,0.11272,7e-05,12.58128]
[1776690735421,44.71,75291.06,0.0,0.11272,7e-05,12.58128]
[1776690737931,44.71,75278.79,0.0,0.11193,6e-05,12.51597]
[1776690738110,44.71,75278.79,0.0,0.11193,6e-05,12.51597]
[1776690739682,44.71,75278.79,0.0,0.11193,6e-05,12.51611]
[1776690741091,44.71,75279.25,0.0,0.11197,6e-05,12.51883]
[1776690741110,44.71,75279.25,0.0,0.11197,6e-05,12.51883]
[1776690743745,44.71,75280.1,0.0,0.11202,6e-05,12.52358]
[1776690747157,44.71,75277.47,0.0,0.11186,6e-05,12.51006]
[1776690748408,44.71,75278.08,0.0,0.1119,6e-05,12.51345]
[1776690748556,44.71,75278.08,0.0,0.1119,6e-05,12.51345]
[1776690756667,44.71,75279.8,0.0,0.11199,6e-05,12.51949]
[1776690756696,44.71,75279.8,0.0,0.11199,6e-05,12.51949]
[1776690757030,44.71,75265.95,0.0,0.1111,6e-05,12.44563]
[1776690757974,44.71,75253.84,0.0,0.11032,6e-05,12.3813]
[1776690763646,44.72,75252.1,0.0,0.11024,6e-05,12.37399]
[1776690768324,44.72,75253.04,0.0,0.11031,6e-05,12.38025]
[1776690773716,44.73,75251.91,0.0,0.11026,6e-05,12.37608]
[1776690777971,44.73,75251.52,0.0,0.11025,6e-05,12.3749]
[1776690778183,44.73,75250.66,0.0,0.1102,6e-05,12.37063]
[1776690778753,44.73,75250.66,0.0,0.1102,6e-05,12.37069]
[1776690780929,44.73,75243.91,0.0,0.10977,6e-05,12.33489]
[1776690781602,44.73,75236.64,0.0,0.10931,6e-05,12.29639]
[1776690782781,44.73,75225.35,0.0,0.10859,6e-05,12.23636]
[1776690783128,44.73,75225.35,0.0,0.10859,6e-05,12.23636]
[1776690783552,44.73,75225.35,0.0,0.10859,6e-05,12.23636]
[1776690791029,44.73,75231.15,0.0,0.10897,6e-05,12.26808]
[1776690791067,44.73,75231.15,0.0,0.10897,6e-05,12.26808]
[1776690791845,44.73,75236.56,0.0,0.10932,6e-05,12.29717]
[1776690796880,44.73,75235.88,0.0,0.10928,6e-05,12.29447]
[1776690797781,44.73,75235.88,0.0,0.10928,6e-05,12.29447]
[1776690797833,44.73,75235.88,0.0,0.10928,6e-05,12.29447]
[1776690802256,44.73,75238.24,0.0,0.10943,6e-05,12.30679]
[1776690803159,44.73,75237.16,0.0,0.10936,6e-05,12.30097]
[1776690806130,44.73,75236.81,0.0,0.10934,6e-05,12.29889]
[1776690807196,44.73,75238.17,0.0,0.10942,6e-05,12.30604]
[1776690812312,44.74,75255.07,0.0,0.11048,6e-05,12.39277]
[1776690814769,44.74,75257.32,0.0,0.11063,6e-05,12.40496]
[1776690815011,44.74,75257.0,0.0,0.11061,6e-05,12.40331]
[1776690815650,44.74,75257.0,0.0,0.11061,6e-05,12.40331]
[1776690816014,44.74,75256.73,0.0,0.11059,6e-05,12.40193]
[1776690816597,44.74,75256.73,0.0,0.11059,6e-05,12.40193]
[1776690817025,44.74,75257.17,0.0,0.11062,6e-05,12.40432]
[1776690818633,44.74,75259.66,0.0,0.11078,6e-05,12.41763]
[1776690819038,44.74,75259.47,0.0,0.11077,6e-05,12.41664]
[1776690824075,44.74,75254.42,0.0,0.11045,6e-05,12.38997]
[1776690825760,44.74,75255.64,0.0,0.11053,6e-05,12.39652]
[1776690825864,44.74,75255.64,0.0,0.11053,6e-05,12.39652]
[1776690826089,44.74,75255.95,0.0,0.11055,6e-05,12.39821]
[1776690829524,44.74,75264.79,0.0,0.11112,6e-05,12.44558]
[1776690830594,44.74,75267.75,0.0,0.11131,6e-05,12.46147]
[1776690831500,44.74,75272.04,0.0,0.11159,6e-05,12.48445]
[1776690831929,44.74,75272.04,0.0,0.11159,6e-05,12.48445]
[1776690833535,44.74,75274.63,0.0,0.11176,6e-05,12.49832]
[1776690839080,44.74,75274.17,0.0,0.11173,6e-05,12.49609]
[1776690843646,44.74,75268.85,0.0,0.11139,6e-05,12.46804]
[1776690844213,44.74,75267.05,0.0,0.11128,6e-05,12.45864]
[1776690844240,44.74,75267.05,0.0,0.11128,6e-05,12.45864]
[1776690844394,44.74,75265.62,0.0,0.11119,6e-05,12.45101]
[1776690845699,44.74,75265.62,0.0,0.11119,6e-05,12.45101]
[1776690845757,44.74,75265.62,0.0,0.11119,6e-05,12.45101]
[1776690846134,44.74,75261.91,0.0,0.11095,6e-05,12.43153]
[1776690846547,44.74,75261.91,0.0,0.11095,6e-05,12.43153]
[1776690846616,44.74,75261.91,0.0,0.11095,6e-05,12.43153]
[1776690846824,44.74,75260.62,0.0,0.11087,6e-05,12.42484]
[1776690852084,44.74,75253.41,0.0,0.11042,6e-05,12.38707]
[1776690852269,44.74,75250.28,0.0,0.11022,6e-05,12.3709]
[1776690855419,44.75,75244.15,0.0,0.10984,6e-05,12.33915]
[1776690855482,44.75,75244.6,0.0,0.10987,6e-05,12.34159]
[1776690856802,44.75,75244.6,0.0,0.10987,6e-05,12.34159]
[1776690856883,44.75,75244.6,0.0,0.10987,6e-05,12.34163]
[1776690857534,44.75,75244.6,0.0,0.10987,6e-05,12.34163]
[1776690857598,44.75,75245.21,0.0,0.10991,6e-05,12.34517]
[1776690858474,44.75,75245.21,0.0,0.10991,6e-05,12.34517]
[1776690858544,44.75,75245.2,0.0,0.10991,6e-05,12.3454]
[1776690864370,44.75,75244.81,0.0,0.10991,6e-05,12.34476]
[1776690869408,44.75,75241.97,0.0,0.10974,6e-05,12.33097]
[1776690872428,44.76,75234.34,0.0,0.10924,6e-05,12.28731]
[1776690878005,44.75,75238.03,0.0,0.10946,6e-05,12.30616]
[1776690883505,44.76,75243.17,0.0,0.10981,6e-05,12.33486]
[1776690888541,44.76,75239.89,0.0,0.10961,6e-05,12.31822]
[1776690893596,44.76,75245.83,0.0,0.10999,6e-05,12.35011]
[1776690898712,44.76,75243.75,0.0,0.10986,6e-05,12.33901]
[1776690901983,44.76,75241.28,0.0,0.1097,6e-05,12.32553]
[1776690902062,44.76,75245.65,0.0,0.10997,6e-05,12.34864]
[1776690903649,44.76,75256.97,0.0,0.1107,6e-05,12.40902]
[1776690904431,44.76,75256.97,0.0,0.1107,6e-05,12.40902]
[1776690904657,44.76,75258.92,0.0,0.11083,6e-05,12.41964]
[1776690909692,44.76,75257.75,0.0,0.11077,6e-05,12.41454]
[1776690913280,44.76,75257.55,0.0,0.11076,6e-05,12.41415]
[1776690913693,44.76,75257.55,0.0,0.11076,6e-05,12.41415]
[1776690913756,44.76,75257.55,0.0,0.11076,6e-05,12.41415]
[1776690913824,44.76,75265.98,0.0,0.11131,6e-05,12.45928]
[1776690914683,44.76,75265.98,0.0,0.11131,6e-05,12.45928]
[1776690916812,44.76,75269.57,0.0,0.11154,6e-05,12.47875]
[1776690920732,44.77,75277.0,0.0,0.11203,6e-05,12.5187]
[1776690920764,44.77,75277.0,0.0,0.11203,6e-05,12.5187]
[1776690922826,44.77,75276.59,0.0,0.11201,6e-05,12.51678]
[1776690927625,44.77,75276.0,0.0,0.11197,6e-05,12.51403]
[1776690928913,44.77,75275.94,0.0,0.11197,6e-05,12.51379]
[1776690933827,44.77,75274.45,0.0,0.11185,6e-05,12.5023]
[1776690936072,44.77,75273.38,0.0,0.11178,6e-05,12.49675]
[1776690936679,44.77,75270.28,0.0,0.11158,6e-05,12.4803]
[1776690941918,44.77,75268.48,0.0,0.11147,6e-05,12.4713]
[1776690942584,44.77,75268.48,0.0,0.11147,6e-05,12.4713]
[1776690947963,44.77,75260.91,0.0,0.111,6e-05,12.43181]
[1776690949384,44.77,75260.76,0.0,0.11099,6e-05,12.43117]
[1776690950595,44.77,75260.77,0.0,0.11099,6e-05,12.43137]
[1776690950699,44.77,75260.77,0.0,0.11099,6e-05,12.43137]
[1776690950984,44.77,75260.34,0.0,0.11096,6e-05,12.42924]
[1776690955178,44.78,75246.95,0.0,0.11012,6e-05,12.35883]
[1776690961190,44.77,75239.97,0.0,0.10967,6e-05,12.3214]
[1776690961616,44.77,75238.65,0.0,0.10958,6e-05,12.3142]
[1776690962535,44.77,75230.34,0.0,0.10905,6e-05,12.26992]
[1776690964075,44.77,75219.33,0.0,0.10835,6e-05,12.21143]
[1776690964427,44.77,75219.33,0.0,0.10835,6e-05,12.21143]
[1776690965396,44.77,75218.96,0.0,0.10832,6e-05,12.20945]
[1776690971125,44.77,75220.5,0.0,0.10842,6e-05,12.21753]
[1776690976159,44.77,75226.57,0.0,0.1088,6e-05,12.24957]
[1776690977225,44.77,75226.57,0.0,0.1088,6e-05,12.24957]
[1776690979009,44.77,75229.45,0.0,0.10899,6e-05,12.26477]
[1776690983525,44.77,75218.29,0.0,0.10828,6e-05,12.2056]
[1776690983741,44.77,75218.29,0.0,0.10828,6e-05,12.2056]
[1776690984244,44.77,75218.29,0.0,0.10828,6e-05,12.2056]
[1776690984257,44.77,75212.25,0.0,0.1079,6e-05,12.17367]
[1776690985784,44.77,75212.25,0.0,0.1079,6e-05,12.17371]
[1776690986231,44.77,75201.96,0.0,0.10725,6e-05,12.1194]
[1776690988244,44.77,75190.7,0.0,0.10655,6e-05,12.06036]
[1776690989777,44.77,75188.72,0.0,0.10643,6e-05,12.05017]
[1776690990260,44.77,75187.84,0.0,0.10638,6e-05,12.04578]
[1776690995294,44.78,75185.98,0.0,0.10625,6e-05,12.03341]
[1776690996990,44.78,75186.95,0.0,0.10631,6e-05,12.0388]
[1776690997308,44.78,75187.33,0.0,0.10634,6e-05,12.04107]
[1776690999805,44.78,75193.86,0.0,0.10675,6e-05,12.07575]
[1776690999896,44.78,75193.86,0.0,0.10675,6e-05,12.07575]
[1776690999963,44.78,75190.61,0.0,0.10655,6e-05,12.05907]
[1776691001210,44.78,75190.61,0.0,0.10655,6e-05,12.05907]
[1776691001558,44.78,75190.67,0.0,0.10656,6e-05,12.05963]
[1776691001733,44.78,75190.67,0.0,0.10656,6e-05,12.05963]
[1776691002255,44.78,75190.67,0.0,0.10656,6e-05,12.05963]
[1776691002424,44.78,75181.65,0.0,0.106,6e-05,12.01237]
[1776691002706,44.78,75181.65,0.0,0.106,6e-05,12.01237]
[1776691003767,44.78,75175.04,0.0,0.10559,6e-05,11.97791]
[1776691003775,44.78,75163.57,0.0,0.10488,6e-05,11.91777]
[1776691005521,44.78,75160.82,0.0,0.10471,6e-05,11.90352]
[1776691006055,44.78,75160.82,0.0,0.10471,6e-05,11.90352]
[1776691006067,44.78,75160.82,0.0,0.10471,6e-05,11.90352]
[1776691007316,44.78,75159.45,0.0,0.10463,6e-05,11.89654]
[1776691007925,44.78,75159.45,0.0,0.10463,6e-05,11.89654]
[1776691013427,44.79,75157.43,0.0,0.10452,6e-05,11.88739]
[1776691017442,44.79,75155.43,0.0,0.10441,6e-05,11.87755]
[1776691017444,44.79,75155.43,0.0,0.10441,6e-05,11.87755]
[1776691018190,44.79,75153.11,0.0,0.10427,6e-05,11.86584]
[1776691019124,44.79,75153.11,0.0,0.10427,6e-05,11.86584]
[1776691019224,44.79,75153.27,0.0,0.10428,6e-05,11.86664]
[1776691021479,44.79,75145.73,0.0,0.10382,6e-05,11.82713]
[1776691021487,44.79,75145.73,0.0,0.10382,6e-05,11.82713]
[1776691022004,44.79,75145.73,0.0,0.10382,6e-05,11.82713]
[1776691022266,44.79,75145.73,0.0,0.10382,6e-05,11.82713]
[1776691022328,44.79,75147.39,0.0,0.10392,6e-05,11.83588]
[1776691027041,44.79,75150.91,0.0,0.10414,6e-05,11.8551]
[1776691027060,44.79,75150.91,0.0,0.10414,6e-05,11.8551]
[1776691027920,44.79,75153.33,0.0,0.1043,6e-05,11.86828]
[1776691031351,44.79,75159.34,0.0,0.10468,6e-05,11.90022]
[1776691031857,44.79,75159.0,0.0,0.10466,6e-05,11.89881]
[1776691032096,44.79,75159.0,0.0,0.10466,6e-05,11.89881]
[1776691032436,44.79,75150.75,0.0,0.10415,6e-05,11.85578]
[1776691032562,44.79,75150.75,0.0,0.10415,6e-05,11.85578]
[1776691034130,44.79,75148.76,0.0,0.10403,6e-05,11.84536]
[1776691036205,44.8,75153.48,0.0,0.10433,6e-05,11.87055]
[1776691036231,44.8,75153.48,0.0,0.10433,6e-05,11.87055]
[1776691036267,44.8,75153.7,0.0,0.10434,6e-05,11.87194]
[1776691038616,44.8,75154.03,0.0,0.10437,6e-05,11.87413]
[1776691038719,44.8,75154.45,0.0,0.1044,6e-05,11.87656]
[1776691044654,44.8,75151.74,0.0,0.10425,6e-05,11.86362]
[1776691049691,44.8,75140.07,0.0,0.10354,6e-05,11.8036]
[1776691051516,44.8,75139.07,0.0,0.10348,6e-05,11.79848]
[1776691052574,44.8,75138.06,0.0,0.10339,6e-05,11.78931]
[1776691053243,44.8,75138.06,0.0,0.10339,6e-05,11.78931]
[1776691054373,44.8,75129.14,0.0,0.10285,6e-05,11.74287]
[1776691060981,44.81,75136.11,0.0,0.10328,6e-05,11.77971]
[1776691061069,44.81,75135.47,0.0,0.10324,6e-05,11.7764]
[1776691063172,44.81,75135.47,0.0,0.10324,6e-05,11.77642]
[1776691063196,44.81,75138.9,0.0,0.10345,6e-05,11.79433]
[1776691064042,44.81,75138.9,0.0,0.10345,6e-05,11.79433]
[1776691064124,44.81,75138.9,0.0,0.10345,6e-05,11.79433]
[1776691064151,44.81,75138.9,0.0,0.10345,6e-05,11.79433]
[1776691064677,44.81,75131.04,0.0,0.10297,6e-05,11.75328]
[1776691064927,44.81,75131.04,0.0,0.10297,6e-05,11.75328]
[1776691065200,44.81,75131.04,0.0,0.10297,6e-05,11.75328]
[1776691065263,44.81,75131.04,0.0,0.10297,6e-05,11.75328]
[1776691066631,44.81,75128.97,0.0,0.10284,6e-05,11.74262]
[1776691067082,44.81,75128.97,0.0,0.10284,6e-05,11.74262]
[1776691068572,44.81,75129.31,0.0,0.10287,6e-05,11.74449]
[1776691070592,44.81,75129.03,0.0,0.10285,6e-05,11.74337]
[1776691073466,44.81,75120.23,0.0,0.10232,6e-05,11.69775]
[1776691074276,44.81,75120.23,0.0,0.10232,6e-05,11.69775]
[1776691078238,44.81,75122.73,0.0,0.10248,6e-05,11.71118]
[1776691078627,44.81,75124.49,0.0,0.10259,6e-05,11.72045]
[1776691078896,44.81,75124.68,0.0,0.1026,6e-05,11.72152]
[1776691083423,44.81,75130.9,0.0,0.10299,6e-05,11.75485]
[1776691083425,44.81,75128.68,0.0,0.10286,6e-05,11.74359]
[1776691084809,44.81,75128.68,0.0,0.10286,6e-05,11.74363]
[1776691085453,44.81,75128.68,0.0,0.10286,6e-05,11.74363]
[1776691087607,44.81,75121.36,0.0,0.10242,6e-05,11.70578]
[1776691088280,44.81,75121.36,0.0,0.10242,6e-05,11.70578]
[1776691088807,44.81,75117.33,0.0,0.10217,6e-05,11.68491]
[1776691089037,44.81,75117.33,0.0,0.10217,6e-05,11.68491]
[1776691090846,44.81,75114.39,0.0,0.102,6e-05,11.66992]
[1776691096020,44.82,75117.33,0.0,0.10219,6e-05,11.68621]
[1776691101054,44.82,75118.78,0.0,0.10229,6e-05,11.6946]
[1776691106090,44.82,75122.0,0.0,0.10249,6e-05,11.71209]
[1776691111125,44.82,75118.99,0.0,0.10229,6e-05,11.69318]
[1776691116160,44.82,75121.46,0.0,0.10245,6e-05,11.7068]
[1776691121197,44.82,75122.69,0.0,0.10253,6e-05,11.71388]
[1776691123152,44.82,75122.82,0.0,0.10254,6e-05,11.7147]
[1776691123356,44.82,75122.82,0.0,0.10254,6e-05,11.7147]
[1776691125015,44.82,75121.13,0.0,0.10244,6e-05,11.70619]
[1776691125226,44.82,75121.13,0.0,0.10244,6e-05,11.70619]
[1776691125604,44.83,75117.77,0.0,0.10224,6e-05,11.68889]
[1776691127241,44.83,75117.77,0.0,0.10224,6e-05,11.68906]
[1776691129771,44.83,75111.13,0.0,0.10184,6e-05,11.65512]
[1776691134611,44.83,75101.22,0.0,0.10126,6e-05,11.60493]
[1776691135348,44.83,75101.22,0.0,0.10126,6e-05,11.60493]
[1776691136100,44.83,75093.1,0.0,0.10077,6e-05,11.56311]
[1776691136993,44.83,75093.1,0.0,0.10078,6e-05,11.56341]
[1776691140563,44.83,75089.99,0.0,0.1006,6e-05,11.54824]
[1776691142328,44.83,75089.99,0.0,0.10061,6e-05,11.54861]
[1776691142391,44.83,75089.99,0.0,0.10061,6e-05,11.54861]
[1776691143769,44.84,75094.55,0.0,0.10089,6e-05,11.57277]
[1776691147517,44.84,75087.78,0.0,0.10049,6e-05,11.53854]
[1776691147524,44.84,75087.78,0.0,0.10049,6e-05,11.53854]
[1776691148229,44.84,75087.78,0.0,0.1005,6e-05,11.53894]
[1776691148463,44.84,75087.78,0.0,0.1005,6e-05,11.53894]
[1776691149277,44.84,75087.97,0.0,0.10051,6e-05,11.54032]
[1776691149521,44.84,75087.97,0.0,0.10051,6e-05,11.54032]
[1776691152066,44.84,75093.49,0.0,0.10086,6e-05,11.57008]
[1776691157461,44.85,75094.61,0.0,0.10095,6e-05,11.57803]
[1776691162188,44.85,75096.44,0.0,0.10108,6e-05,11.5889]
[1776691162196,44.85,75096.44,0.0,0.10108,6e-05,11.5889]
[1776691163788,44.85,75105.04,0.0,0.1016,6e-05,11.63418]
[1776691169547,44.86,75104.15,0.0,0.10157,6e-05,11.63123]
[1776691170171,44.86,75104.15,0.0,0.10157,6e-05,11.63123]
[1776691171764,44.86,75105.83,0.0,0.10168,6e-05,11.64051]
[1776691171770,44.86,75105.83,0.0,0.10168,6e-05,11.64051]
[1776691173059,44.86,75105.83,0.0,0.10168,6e-05,11.64051]
[1776691174476,44.86,75106.66,0.0,0.10171,6e-05,11.64149]
[1776691175149,44.86,75109.61,0.0,0.10189,6e-05,11.65737]
[1776691175840,44.86,75110.14,0.0,0.10193,6e-05,11.66039]
[1776691176348,44.86,75110.14,0.0,0.10193,6e-05,11.66039]
[1776691177822,44.86,75110.01,0.0,0.10192,6e-05,11.65997]
[1776691178884,44.86,75110.1,0.0,0.10193,6e-05,11.66095]
[1776691179830,44.86,75109.88,0.0,0.10192,6e-05,11.66006]
[1776691181871,44.86,75108.4,0.0,0.10184,6e-05,11.65287]
[1776691183201,44.86,75107.44,0.0,0.10178,6e-05,11.64815]
[1776691184244,44.86,75107.77,0.0,0.10181,6e-05,11.65013]
[1776691184305,44.86,75107.77,0.0,0.10181,6e-05,11.65013]
[1776691185930,44.87,75108.61,0.0,0.10186,6e-05,11.65476]
[1776691186678,44.87,75110.14,0.0,0.10196,6e-05,11.66322]
[1776691187662,44.87,75110.41,0.0,0.10198,6e-05,11.66462]
[1776691189076,44.87,75109.87,0.0,0.10195,6e-05,11.66205]
[1776691189201,44.87,75111.39,0.0,0.10204,6e-05,11.67042]
[1776691189958,44.87,75111.39,0.0,0.10204,6e-05,11.67042]
[1776691190088,44.87,75116.2,0.0,0.10234,6e-05,11.69594]
[1776691195736,44.87,75120.99,0.0,0.10266,6e-05,11.72285]
[1776691200771,44.88,75121.43,0.0,0.10269,6e-05,11.72581]
[1776691205846,44.88,75123.07,0.0,0.1028,6e-05,11.73488]
[1776691209741,44.88,75123.21,0.0,0.10281,6e-05,11.7362]
[1776691210659,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691210724,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691211581,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691211635,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691212323,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691212539,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691212581,44.88,75115.23,0.0,0.10233,6e-05,11.69479]
[1776691212395,44.88,75104.33,0.0,0.10167,6e-05,11.63857]
[1776691217572,44.88,75105.1,0.0,0.10173,6e-05,11.64335]
[1776691217770,44.88,75107.19,0.0,0.10186,6e-05,11.65473]
[1776691217969,44.88,75107.19,0.0,0.10186,6e-05,11.65473]
[1776691218020,44.88,75107.19,0.0,0.10186,6e-05,11.65473]
[1776691218060,44.88,75107.19,0.0,0.10186,6e-05,11.65473]
[1776691220922,44.88,75115.75,0.0,0.10239,6e-05,11.69969]
[1776691222403,44.88,75118.09,0.0,0.10253,6e-05,11.71223]
[1776691224002,44.88,75119.33,0.0,0.10261,6e-05,11.71901]
[1776691224148,44.88,75119.33,0.0,0.10261,6e-05,11.71901]
[1776691230891,44.89,75121.27,0.0,0.10274,6e-05,11.73016]
[1776691234355,44.89,75129.41,0.0,0.10321,6e-05,11.7689]
[1776691234552,44.89,75129.41,0.0,0.10321,6e-05,11.7689]
[1776691237412,44.89,75121.09,0.0,0.10271,6e-05,11.72595]
[1776691237529,44.89,75121.09,0.0,0.10271,6e-05,11.72595]
[1776691243084,44.89,75115.99,0.0,0.10242,6e-05,11.70056]
[1776691248120,44.89,75115.55,0.0,0.1024,6e-05,11.69911]
[1776691251193,44.89,75115.42,0.0,0.10239,6e-05,11.69859]
[1776691251667,44.89,75115.4,0.0,0.1024,6e-05,11.69882]
[1776691252796,44.89,75115.4,0.0,0.1024,6e-05,11.699]
[1776691252858,44.89,75115.4,0.0,0.1024,6e-05,11.699]
[1776691253623,44.89,75115.4,0.0,0.1024,6e-05,11.699]
[1776691253758,44.9,75115.46,0.0,0.1024,6e-05,11.69948]
[1776691257525,44.9,75110.59,0.0,0.10212,6e-05,11.67477]
[1776691264231,44.9,75117.5,0.0,0.10255,6e-05,11.71211]
[1776691265236,44.9,75117.5,0.0,0.10255,6e-05,11.71211]
[1776691271283,44.9,75111.78,0.0,0.10222,6e-05,11.68371]
[1776691276316,44.91,75109.46,0.0,0.10209,6e-05,11.67275]
[1776691277488,44.91,75109.46,0.0,0.10209,6e-05,11.67275]
[1776691277542,44.91,75109.46,0.0,0.10209,6e-05,11.67275]
[1776691278256,44.91,75108.42,0.0,0.10203,6e-05,11.66758]
[1776691278324,44.91,75108.42,0.0,0.10203,6e-05,11.66758]
[1776691283365,44.91,75107.68,0.0,0.10201,6e-05,11.6652]
[1776691284846,44.91,75108.75,0.0,0.10207,6e-05,11.671]
[1776691284878,44.91,75108.75,0.0,0.10207,6e-05,11.671]
[1776691286319,44.91,75109.2,0.0,0.1021,6e-05,11.67357]
[1776691286435,44.91,75109.2,0.0,0.1021,6e-05,11.67357]
[1776691287439,44.91,75110.44,0.0,0.10218,6e-05,11.68021]
[1776691288626,44.91,75109.4,0.0,0.10212,6e-05,11.67503]
[1776691288700,44.91,75109.4,0.0,0.10212,6e-05,11.67526]
[1776691288713,44.91,75109.4,0.0,0.10212,6e-05,11.67526]
[1776691288803,44.91,75109.4,0.0,0.10212,6e-05,11.67526]
[1776691288825,44.91,75109.4,0.0,0.10212,6e-05,11.67526]
[1776691289249,44.91,75109.4,0.0,0.10212,6e-05,11.67526]
[1776691290109,44.91,75110.13,0.0,0.10217,6e-05,11.67927]
[1776691291238,44.91,75112.09,0.0,0.10229,6e-05,11.68967]
[1776691294342,44.91,75112.44,0.0,0.10229,6e-05,11.68822]
[1776691299477,44.92,75108.89,0.0,0.10209,6e-05,11.67114]
[1776691302299,44.92,75110.63,0.0,0.1022,6e-05,11.68067]
[1776691302861,44.92,75111.72,0.0,0.10227,6e-05,11.68656]
[1776691303246,44.92,75111.72,0.0,0.10227,6e-05,11.68656]
[1776691305373,44.92,75109.41,0.0,0.10214,6e-05,11.675]
[1776691305854,44.92,75100.56,0.0,0.10161,6e-05,11.62932]
[1776691306878,44.92,75100.56,0.0,0.10161,6e-05,11.62956]
[1776691306941,44.92,75100.56,0.0,0.10161,6e-05,11.62956]
[1776691307637,44.92,75088.17,0.0,0.10087,6e-05,11.56571]
[1776691309546,44.92,75088.17,0.0,0.10087,6e-05,11.56608]
[1776691311237,44.92,75085.97,0.0,0.10075,6e-05,11.55523]
[1776691311564,44.92,75085.66,0.0,0.10073,6e-05,11.55376]
[1776691316186,44.93,75088.87,0.0,0.10093,6e-05,11.57113]
[1776691321634,44.93,75095.91,0.0,0.10138,6e-05,11.60962]
[1776691327082,44.93,75100.15,0.0,0.10165,6e-05,11.63282]
[1776691332711,44.94,75100.66,0.0,0.1017,6e-05,11.63748]
[1776691334878,44.94,75099.37,0.0,0.10163,6e-05,11.63138]
[1776691335733,44.94,75100.91,0.0,0.10173,6e-05,11.63967]
[1776691340769,44.94,75103.74,0.0,0.10192,6e-05,11.65574]
[1776691342729,44.94,75103.74,0.0,0.10192,6e-05,11.65574]
[1776691343870,44.95,75103.73,0.0,0.10192,6e-05,11.65624]
[1776691344033,44.95,75103.73,0.0,0.10192,6e-05,11.65624]
[1776691344059,44.95,75103.73,0.0,0.10192,6e-05,11.65624]
[1776691345626,44.95,75106.7,0.0,0.10211,6e-05,11.67219]
[1776691345916,44.95,75104.22,0.0,0.10196,6e-05,11.65957]
[1776691351044,44.95,75102.5,0.0,0.10187,6e-05,11.65194]
[1776691351973,44.95,75102.55,0.0,0.10185,6e-05,11.64858]
[1776691354159,44.95,75099.61,0.0,0.10168,6e-05,11.63361]
[1776691357801,44.95,75093.28,0.0,0.10131,6e-05,11.60232]
[1776691357814,44.95,75093.28,0.0,0.10131,6e-05,11.60232]
[1776691357888,44.95,75093.28,0.0,0.10131,6e-05,11.60232]
[1776691363658,44.96,75091.16,0.0,0.1012,6e-05,11.5927]
[1776691368669,44.96,75095.81,0.0,0.10151,6e-05,11.61907]
[1776691370208,44.96,75095.81,0.0,0.10151,6e-05,11.61907]
[1776691373160,44.97,75097.75,0.0,0.10164,6e-05,11.63005]
[1776691373599,44.97,75097.75,0.0,0.10164,6e-05,11.63005]
[1776691375686,44.97,75101.47,0.0,0.10187,6e-05,11.6499]
[1776691375705,44.97,75101.47,0.0,0.10187,6e-05,11.6499]
[1776691375782,44.97,75099.67,0.0,0.10176,6e-05,11.64084]
[1776691376212,44.97,75099.67,0.0,0.10176,6e-05,11.64084]
[1776691376278,44.97,75099.67,0.0,0.10176,6e-05,11.64084]
[1776691376358,44.97,75101.94,0.0,0.10191,6e-05,11.65317]
[1776691378770,44.97,75104.15,0.0,0.10204,6e-05,11.66488]
[1776691379252,44.97,75104.15,0.0,0.10205,6e-05,11.66513]
[1776691379867,44.97,75108.74,0.0,0.10233,6e-05,11.68918]
[1776691380328,44.97,75132.57,0.0,0.10378,6e-05,11.81309]
[1776691384882,44.97,75123.63,0.0,0.10324,6e-05,11.76689]
[1776691390139,44.97,75115.87,0.0,0.10278,6e-05,11.72748]
[1776691395144,44.97,75113.81,0.0,0.10266,6e-05,11.7174]
[1776691395447,44.97,75113.81,0.0,0.10266,6e-05,11.7174]
[1776691401796,44.98,75122.34,0.0,0.10318,6e-05,11.76238]
[1776691401825,44.98,75119.57,0.0,0.10302,6e-05,11.74808]
[1776691403102,44.98,75118.94,0.0,0.10298,6e-05,11.7449]
[1776691408391,44.98,75114.41,0.0,0.10271,6e-05,11.72197]
[1776691408596,44.98,75114.41,0.0,0.10271,6e-05,11.72197]
[1776691409729,44.98,75114.31,0.0,0.10271,6e-05,11.72158]
[1776691411518,44.98,75106.13,0.0,0.10221,6e-05,11.67943]
[1776691411757,44.98,75106.13,0.0,0.10221,6e-05,11.67943]
[1776691412712,44.98,75105.72,0.0,0.10216,6e-05,11.6736]
[1776691416665,44.98,75099.38,0.0,0.10179,6e-05,11.64162]
[1776691416726,44.98,75099.38,0.0,0.10179,6e-05,11.64162]
[1776691417007,44.98,75097.99,0.0,0.10171,6e-05,11.63465]
[1776691418778,44.98,75104.6,0.0,0.10211,6e-05,11.66913]
[1776691421742,44.98,75110.43,0.0,0.10247,6e-05,11.69985]
[1776691423637,44.98,75112.46,0.0,0.1026,6e-05,11.71061]
[1776691429164,44.99,75110.64,0.0,0.10249,6e-05,11.70183]
[1776691432226,44.99,75110.07,0.0,0.10246,6e-05,11.6992]
[1776691433620,44.99,75109.75,0.0,0.10244,6e-05,11.69765]
[1776691439485,44.99,75107.03,0.0,0.10229,6e-05,11.68437]
[1776691441550,44.99,75106.92,0.0,0.10228,6e-05,11.68392]
[1776691442366,44.99,75106.62,0.0,0.10227,6e-05,11.68249]
[1776691444112,44.99,75106.85,0.0,0.10229,6e-05,11.68393]
[1776691444952,44.99,75106.87,0.0,0.10229,6e-05,11.68416]
[1776691445567,44.99,75106.87,0.0,0.10229,6e-05,11.68416]
[1776691447279,44.99,75107.71,0.0,0.10234,6e-05,11.68874]
[1776691448806,44.99,75096.95,0.0,0.10169,6e-05,11.63327]
[1776691449220,44.99,75096.95,0.0,0.10169,6e-05,11.63327]
[1776691449831,44.99,75096.95,0.0,0.10169,6e-05,11.63327]
[1776691450068,44.99,75096.95,0.0,0.1017,6e-05,11.63346]
[1776691450192,44.99,75096.95,0.0,0.1017,6e-05,11.63346]
[1776691454906,44.99,75087.48,0.0,0.10114,6e-05,11.58567]
[1776691455598,45.0,75087.0,0.0,0.10112,6e-05,11.58345]
[1776691457003,45.0,75077.26,0.0,0.10053,6e-05,11.53322]
[1776691457827,45.0,75077.26,0.0,0.10053,6e-05,11.53322]
[1776691457749,45.0,75074.47,0.0,0.10037,6e-05,11.51892]
[1776691458618,45.0,75074.47,0.0,0.10037,6e-05,11.51929]
[1776691460643,45.0,75075.53,0.0,0.10044,6e-05,11.52513]
[1776691460717,45.0,75073.66,0.0,0.10033,6e-05,11.51558]
[1776691466674,45.0,75066.91,0.0,0.09994,6e-05,11.48158]
[1776691471477,45.0,75065.32,0.0,0.09985,6e-05,11.47377]
[1776691471847,45.0,75062.9,0.0,0.09968,6e-05,11.45768]
[1776691477750,45.0,75060.03,0.0,0.09951,6e-05,11.4437]
[1776691479685,45.0,75059.58,0.0,0.09949,6e-05,11.44153]
[1776691479772,45.0,75059.41,0.0,0.09948,6e-05,11.44079]
[1776691483985,45.0,75056.58,0.0,0.09932,6e-05,11.42682]
[1776691484039,45.0,75056.58,0.0,0.09932,6e-05,11.42682]
[1776691484796,45.0,75056.58,0.0,0.09932,6e-05,11.42682]
[1776691485033,45.0,75053.98,0.0,0.09917,6e-05,11.41361]
[1776691487399,45.01,75051.88,0.0,0.09905,6e-05,11.40314]
[1776691487712,45.01,75051.88,0.0,0.09905,6e-05,11.40314]
[1776691491151,45.01,75043.21,0.0,0.09855,6e-05,11.35955]
[1776691491702,45.01,75043.21,0.0,0.09855,6e-05,11.35955]
[1776691491791,45.01,75043.21,0.0,0.09855,6e-05,11.35955]
[1776691491867,45.01,75030.19,0.0,0.09778,6e-05,11.29287]
[1776691492374,45.01,75030.19,0.0,0.09778,6e-05,11.29287]
[1776691493173,45.01,75030.19,0.0,0.09778,6e-05,11.29306]
[1776691493392,45.01,75030.19,0.0,0.09778,6e-05,11.29306]
[1776691493457,45.01,75030.19,0.0,0.09778,6e-05,11.29306]
[1776691493858,45.01,75030.19,0.0,0.09778,6e-05,11.29306]
[1776691493919,45.01,75012.12,0.0,0.09673,6e-05,11.20083]
[1776691496783,45.01,75006.78,0.0,0.09642,6e-05,11.1739]
[1776691496926,45.01,75006.78,0.0,0.09642,6e-05,11.1739]
[1776691497907,45.01,74996.55,0.0,0.09583,6e-05,11.12231]
[1776691499925,45.01,74995.62,0.0,0.09578,6e-05,11.11788]
[1776691499928,45.01,74995.62,0.0,0.09578,6e-05,11.11788]
[1776691500932,45.01,74999.28,0.0,0.096,6e-05,11.13711]
[1776691502260,45.01,75002.84,0.0,0.09621,6e-05,11.15549]
[1776691502943,45.01,75003.34,0.0,0.09624,6e-05,11.15829]
[1776691503573,45.01,75003.34,0.0,0.09624,6e-05,11.15829]
[1776691503950,45.01,75013.66,0.0,0.09684,6e-05,11.21111]
[1776691503973,45.01,75013.66,0.0,0.09684,6e-05,11.21111]
[1776691508769,45.02,75011.69,0.0,0.09674,6e-05,11.20231]
[1776691508847,45.02,75011.69,0.0,0.09674,6e-05,11.20231]
[1776691509988,45.02,75009.63,0.0,0.09663,6e-05,11.19201]
[1776691509999,45.02,75009.63,0.0,0.09663,6e-05,11.19201]
[1776691510158,45.02,75009.63,0.0,0.09663,6e-05,11.19201]
[1776691510839,45.02,75009.63,0.0,0.09663,6e-05,11.19201]
[1776691510923,45.02,75009.63,0.0,0.09663,6e-05,11.19201]
[1776691510895,45.02,75009.1,0.0,0.09661,6e-05,11.19034]
[1776691514034,45.02,75018.81,0.0,0.09719,6e-05,11.24086]
[1776691514108,45.02,75018.81,0.0,0.09719,6e-05,11.24086]
[1776691514918,45.02,75018.19,0.0,0.09716,6e-05,11.2386]
[1776691515633,45.02,75018.19,0.0,0.09716,6e-05,11.2386]
[1776691515638,45.02,75018.19,0.0,0.09716,6e-05,11.2386]
[1776691515717,45.02,75018.19,0.0,0.09716,6e-05,11.2386]
[1776691515783,45.03,75018.12,0.0,0.09716,6e-05,11.23871]
[1776691516020,45.03,75018.12,0.0,0.09716,6e-05,11.23871]
[1776691516081,45.03,75018.12,0.0,0.09716,6e-05,11.23871]
[1776691518556,45.03,75015.24,0.0,0.097,6e-05,11.22449]
[1776691518617,45.03,75015.24,0.0,0.097,6e-05,11.22449]
[1776691520133,45.03,75024.88,0.0,0.09758,6e-05,11.27512]
[1776691520168,45.03,75028.37,0.0,0.09778,6e-05,11.29296]
[1776691521183,45.03,75028.37,0.0,0.09778,6e-05,11.29296]
[1776691527111,45.04,75036.32,0.0,0.09828,6e-05,11.33635]
[1776691532168,45.04,75047.31,0.0,0.09892,6e-05,11.39053]
[1776691538188,45.04,75039.1,0.0,0.09846,6e-05,11.35023]
[1776691540964,45.05,75039.21,0.0,0.09847,6e-05,11.35146]
[1776691541635,45.05,75038.72,0.0,0.09844,6e-05,11.34895]
[1776691541654,45.05,75038.72,0.0,0.09844,6e-05,11.34895]
[1776691541932,45.05,75023.96,0.0,0.09759,6e-05,11.27414]
[1776691544241,45.05,75016.17,0.0,0.09714,6e-05,11.23483]
[1776691546760,45.05,75016.32,0.0,0.09716,6e-05,11.23662]
[1776691546789,45.05,75015.16,0.0,0.0971,6e-05,11.23173]
[1776691548500,45.05,75015.16,0.0,0.0971,6e-05,11.23173]
[1776691548686,45.05,75015.16,0.0,0.0971,6e-05,11.23173]
[1776691548688,45.06,75012.2,0.0,0.09694,6e-05,11.2177]
[1776691549374,45.06,75012.2,0.0,0.09694,6e-05,11.2177]
[1776691549473,45.06,75012.2,0.0,0.09694,6e-05,11.2177]
[1776691550164,45.06,75011.99,0.0,0.09693,6e-05,11.21663]
[1776691550555,45.06,75011.99,0.0,0.09693,6e-05,11.21663]
[1776691550583,45.06,75026.56,0.0,0.09779,6e-05,11.29152]
[1776691552515,45.06,75024.14,0.0,0.09765,6e-05,11.27983]
[1776691553446,45.06,75024.06,0.0,0.09765,6e-05,11.27942]
[1776691555302,45.06,75023.89,0.0,0.09764,6e-05,11.27887]
[1776691555713,45.06,75042.89,0.0,0.09876,6e-05,11.37627]
[1776691556377,45.06,75042.89,0.0,0.09876,6e-05,11.37627]
[1776691557759,45.06,75042.17,0.0,0.09872,6e-05,11.37258]
[1776691557816,45.06,75072.07,0.0,0.1005,6e-05,11.52656]
[1776691558132,45.06,75072.07,0.0,0.1005,6e-05,11.52656]
[1776691558479,45.06,75072.07,0.0,0.1005,6e-05,11.52656]
[1776691558494,45.06,75076.5,0.0,0.10076,6e-05,11.5494]
[1776691559073,45.06,75076.5,0.0,0.10076,6e-05,11.5494]
[1776691559524,45.06,75076.5,0.0,0.10076,6e-05,11.5494]
[1776691559867,45.06,75086.63,0.0,0.10137,6e-05,11.60183]
[1776691560198,45.06,75086.63,0.0,0.10137,6e-05,11.60183]
[1776691561411,45.06,75092.72,0.0,0.10174,6e-05,11.63355]
[1776691563872,45.06,75090.99,0.0,0.10164,6e-05,11.6248]
[1776691565716,45.06,75089.49,0.0,0.10155,6e-05,11.61739]
[1776691565795,45.06,75089.49,0.0,0.10155,6e-05,11.61739]
[1776691566783,45.06,75084.87,0.0,0.10128,6e-05,11.59375]
[1776691566829,45.06,75084.87,0.0,0.10128,6e-05,11.59375]
[1776691566942,45.06,75084.87,0.0,0.10128,6e-05,11.59375]
[1776691566968,45.06,75077.53,0.0,0.10084,6e-05,11.55614]
[1776691568432,45.06,75067.59,0.0,0.10025,6e-05,11.50524]
[1776691572722,45.07,75059.8,0.0,0.09981,6e-05,11.46677]
[1776691572734,45.07,75059.8,0.0,0.09981,6e-05,11.46677]
[1776691572829,45.07,75058.46,0.0,0.09973,6e-05,11.46032]
[1776691574695,45.07,75058.46,0.0,0.09973,6e-05,11.46032]
[1776691574775,45.07,75062.21,0.0,0.09997,6e-05,11.48049]
[1776691580515,45.08,75057.29,0.0,0.0997,6e-05,11.45729]
[1776691582429,45.08,75057.29,0.0,0.0997,6e-05,11.45729]
[1776691582542,45.08,75053.87,0.0,0.0995,6e-05,11.44057]
[1776691583248,45.08,75053.87,0.0,0.0995,6e-05,11.44057]
[1776691583960,45.08,75053.87,0.0,0.0995,6e-05,11.44057]
[1776691590987,45.08,75056.68,0.0,0.09971,6e-05,11.45798]
[1776691597634,45.09,75052.83,0.0,0.09948,6e-05,11.43726]
[1776691602669,45.1,75052.55,0.0,0.09949,6e-05,11.43783]
[1776691607706,45.1,75057.43,0.0,0.09981,6e-05,11.46489]
[1776691612741,45.11,75063.21,0.0,0.10017,6e-05,11.49661]
[1776691613697,45.11,75063.21,0.0,0.10017,6e-05,11.49661]
[1776691613818,45.11,75063.21,0.0,0.10017,6e-05,11.49661]
[1776691614686,45.11,75064.19,0.0,0.10024,6e-05,11.50197]
[1776691619794,45.11,75064.22,0.0,0.10026,6e-05,11.50404]
[1776691620731,45.11,75064.22,0.0,0.10026,6e-05,11.50404]
[1776691620932,45.11,75064.22,0.0,0.10026,6e-05,11.50404]
[1776691621183,45.11,75064.3,0.0,0.10027,6e-05,11.50478]
[1776691621273,45.11,75064.3,0.0,0.10027,6e-05,11.50478]
[1776691621370,45.11,75064.3,0.0,0.10027,6e-05,11.50478]
[1776691621717,45.11,75064.3,0.0,0.10027,6e-05,11.50478]
[1776691621818,45.11,75075.88,0.0,0.10097,6e-05,11.56498]
[1776691626850,45.12,75087.04,0.0,0.10167,6e-05,11.62503]
[1776691631885,45.12,75090.19,0.0,0.10188,6e-05,11.64337]
[1776691636920,45.13,75097.85,0.0,0.10237,6e-05,11.68492]
[1776691641957,45.13,75108.74,0.0,0.10305,6e-05,11.74308]
[1776691646991,45.14,75107.92,0.0,0.10302,6e-05,11.74031]
[1776691648241,45.14,75103.93,0.0,0.10278,6e-05,11.71994]
[1776691649004,45.14,75102.16,0.0,0.10267,6e-05,11.7111]
[1776691650701,45.14,75104.53,0.0,0.10282,6e-05,11.7237]
[1776691651020,45.14,75105.62,0.0,0.10286,6e-05,11.72577]
[1776691656055,45.14,75101.86,0.0,0.10265,6e-05,11.70793]
[1776691661089,45.15,75103.2,0.0,0.10276,6e-05,11.71656]
[1776691666124,45.15,75104.48,0.0,0.10285,6e-05,11.72485]
[1776691671160,45.15,75099.38,0.0,0.10257,6e-05,11.70016]
[1776691676208,45.16,75099.45,0.0,0.10258,6e-05,11.70126]
[1776691680881,45.16,75106.47,0.0,0.10303,6e-05,11.73974]
[1776691680955,45.16,75108.85,0.0,0.10318,6e-05,11.75272]
[1776691681473,45.16,75108.85,0.0,0.10318,6e-05,11.75272]
[1776691681574,45.16,75115.98,0.0,0.10362,6e-05,11.78967]
[1776691684284,45.16,75110.48,0.0,0.10329,6e-05,11.76173]
[1776691685081,45.16,75110.86,0.0,0.10332,6e-05,11.76425]
[1776691685254,45.16,75110.86,0.0,0.10332,6e-05,11.76425]
[1776691685457,45.16,75110.86,0.0,0.10332,6e-05,11.76425]
[1776691685776,45.16,75110.86,0.0,0.10332,6e-05,11.76425]
[1776691685995,45.16,75110.86,0.0,0.10332,6e-05,11.76425]
[1776691686154,45.16,75110.86,0.0,0.10332,6e-05,11.76425]
[1776691688066,45.17,75134.81,0.0,0.10479,6e-05,11.88923]
[1776691688786,45.17,75134.81,0.0,0.10479,6e-05,11.88923]
[1776691694325,45.17,75131.51,0.0,0.10459,6e-05,11.87259]
[1776691696065,45.17,75131.51,0.0,0.10459,6e-05,11.87259]
[1776691698011,45.17,75130.25,0.0,0.10452,6e-05,11.86621]
[1776691704167,45.17,75126.83,0.0,0.10431,6e-05,11.84897]
[1776691705292,45.17,75127.47,0.0,0.10435,6e-05,11.85237]
[1776691705438,45.17,75127.47,0.0,0.10435,6e-05,11.85237]
[1776691705740,45.17,75138.66,0.0,0.10504,6e-05,11.91062]
[1776691708216,45.17,75145.67,0.0,0.10547,6e-05,11.94713]
[1776691710275,45.17,75142.3,0.0,0.10526,6e-05,11.92942]
[1776691715472,45.17,75144.52,0.0,0.10537,6e-05,11.93669]
[1776691716391,45.17,75144.52,0.0,0.10537,6e-05,11.93669]
[1776691718307,45.17,75145.27,0.0,0.10541,6e-05,11.94053]
[1776691718999,45.17,75145.27,0.0,0.10541,6e-05,11.94053]
[1776691720360,45.17,75146.33,0.0,0.10548,6e-05,11.94599]
[1776691722682,45.17,75149.83,0.0,0.10569,6e-05,11.96411]
[1776691723457,45.17,75150.68,0.0,0.10574,6e-05,11.96854]
[1776691726490,45.17,75151.64,0.0,0.1058,6e-05,11.97341]
[1776691728432,45.17,75152.27,0.0,0.10584,6e-05,11.97661]
[1776691733598,45.17,75151.78,0.0,0.10581,6e-05,11.97388]
[1776691737826,45.17,75153.14,0.0,0.10589,6e-05,11.98091]
[1776691737995,45.17,75153.14,0.0,0.10589,6e-05,11.98091]
[1776691738593,45.17,75153.07,0.0,0.10588,6e-05,11.98051]
[1776691739226,45.17,75141.03,0.0,0.10514,6e-05,11.91774]
[1776691739264,45.17,75141.03,0.0,0.10514,6e-05,11.91774]
[1776691739641,45.17,75141.46,0.0,0.10517,6e-05,11.91998]
[1776691740736,45.17,75141.46,0.0,0.10517,6e-05,11.91998]
[1776691740946,45.17,75133.79,0.0,0.1047,6e-05,11.87997]
[1776691746158,45.16,75133.49,0.0,0.10467,6e-05,11.87792]
[1776691746639,45.16,75132.37,0.0,0.1046,6e-05,11.87192]
[1776691746730,45.16,75128.21,0.0,0.10434,6e-05,11.85012]
[1776691748646,45.16,75128.21,0.0,0.10434,6e-05,11.84996]
[1776691748739,45.16,75131.77,0.0,0.10456,6e-05,11.86859]
[1776691752719,45.16,75131.15,0.0,0.10453,6e-05,11.86568]
[1776691752820,45.17,75129.48,0.0,0.10443,6e-05,11.85708]
[1776691754721,45.17,75129.48,0.0,0.10443,6e-05,11.85717]
[1776691754823,45.17,75129.13,0.0,0.10441,6e-05,11.85545]
[1776691760788,45.17,75130.98,0.0,0.10453,6e-05,11.86553]
[1776691765824,45.17,75129.72,0.0,0.10445,6e-05,11.85923]
[1776691770859,45.17,75136.29,0.0,0.10486,6e-05,11.89345]
[1776691771444,45.17,75136.29,0.0,0.10486,6e-05,11.89345]
[1776691772225,45.17,75136.29,0.0,0.10486,6e-05,11.89345]
[1776691772829,45.17,75136.99,0.0,0.10487,6e-05,11.89314]
[1776691772977,45.17,75136.99,0.0,0.10487,6e-05,11.89314]
[1776691775009,45.17,75137.33,0.0,0.10489,6e-05,11.89482]
[1776691776377,45.17,75141.3,0.0,0.10513,6e-05,11.91539]
[1776691777021,45.17,75141.3,0.0,0.10513,6e-05,11.91539]
[1776691777094,45.17,75151.87,0.0,0.10578,6e-05,11.97035]
[1776691777372,45.17,75151.87,0.0,0.10578,6e-05,11.97035]
[1776691778291,45.17,75151.87,0.0,0.10578,6e-05,11.97022]
[1776691779094,45.17,75151.87,0.0,0.10578,6e-05,11.97022]
[1776691784958,45.16,75160.75,0.0,0.10632,6e-05,12.0154]
[1776691789994,45.16,75165.16,0.0,0.10658,6e-05,12.0381]
[1776691791168,45.16,75165.16,0.0,0.10658,6e-05,12.0381]
[1776691791238,45.16,75165.16,0.0,0.10658,6e-05,12.0381]
[1776691791607,45.16,75167.83,0.0,0.10675,6e-05,12.05214]
[1776691792027,45.16,75179.22,0.0,0.10746,6e-05,12.11175]
[1776691793531,45.16,75179.22,0.0,0.10746,6e-05,12.11188]
[1776691794134,45.16,75179.22,0.0,0.10746,6e-05,12.11188]
[1776691795646,45.16,75187.07,0.0,0.10795,6e-05,12.153]
[1776691796038,45.16,75188.12,0.0,0.10802,6e-05,12.15837]
[1776691799306,45.16,75191.91,0.0,0.10825,6e-05,12.17795]
[1776691799855,45.16,75191.91,0.0,0.10825,6e-05,12.17795]
[1776691800409,45.16,75191.79,0.0,0.10824,6e-05,12.1772]
[1776691800501,45.16,75191.79,0.0,0.10824,6e-05,12.1772]
[1776691800904,45.16,75191.79,0.0,0.10824,6e-05,12.1772]
[1776691801180,45.16,75191.79,0.0,0.10824,6e-05,12.1772]
[1776691801285,45.16,75212.79,0.0,0.10957,6e-05,12.2876]
[1776691801689,45.16,75212.79,0.0,0.10957,6e-05,12.2876]
[1776691802178,45.16,75212.79,0.0,0.10957,6e-05,12.2876]
[1776691802836,45.16,75221.18,0.0,0.1101,6e-05,12.3318]
[1776691803090,45.16,75221.18,0.0,0.1101,6e-05,12.3318]
[1776691803277,45.16,75221.18,0.0,0.1101,6e-05,12.3318]
[1776691804293,45.16,75219.14,0.0,0.10997,6e-05,12.32081]
[1776691804454,45.16,75213.83,0.0,0.10963,6e-05,12.29249]
[1776691805225,45.16,75213.83,0.0,0.10963,6e-05,12.29249]
[1776691805154,45.16,75213.83,0.0,0.10963,6e-05,12.29249]
[1776691806153,45.16,75189.26,0.0,0.10807,6e-05,12.16257]
[1776691807161,45.16,75165.76,0.0,0.1066,6e-05,12.03914]
[1776691808988,45.16,75169.88,0.0,0.10685,6e-05,12.06078]
[1776691809170,45.16,75169.88,0.0,0.10686,6e-05,12.06111]
[1776691809364,45.16,75169.88,0.0,0.10686,6e-05,12.06111]
[1776691810181,45.16,75166.52,0.0,0.10665,6e-05,12.04386]
[1776691811276,45.16,75166.52,0.0,0.10665,6e-05,12.04386]
[1776691811388,45.16,75166.22,0.0,0.10664,6e-05,12.04263]
[1776691811446,45.16,75166.22,0.0,0.10664,6e-05,12.04263]
[1776691811672,45.16,75166.22,0.0,0.10664,6e-05,12.04263]
[1776691813644,45.16,75159.59,0.0,0.10623,6e-05,12.00842]
[1776691815097,45.16,75159.55,0.0,0.10623,6e-05,12.00861]
[1776691815330,45.16,75159.55,0.0,0.10623,6e-05,12.00861]
[1776691815719,45.16,75160.92,0.0,0.10632,6e-05,12.01616]
[1776691816020,45.16,75160.92,0.0,0.10632,6e-05,12.01616]
[1776691816112,45.16,75160.92,0.0,0.10632,6e-05,12.01616]
[1776691816130,45.16,75160.92,0.0,0.10632,6e-05,12.01616]
[1776691816318,45.16,75164.19,0.0,0.10653,6e-05,12.03336]
[1776691818511,45.16,75165.59,0.0,0.10662,6e-05,12.04088]
[1776691819267,45.16,75163.47,0.0,0.10649,6e-05,12.02988]
[1776691819576,45.16,75163.47,0.0,0.10649,6e-05,12.02988]
[1776691819588,45.16,75163.47,0.0,0.10649,6e-05,12.02988]
[1776691819592,45.16,75163.47,0.0,0.10649,6e-05,12.02988]
[1776691820273,45.16,75163.52,0.0,0.10649,6e-05,12.03024]
[1776691820360,45.16,75163.52,0.0,0.10649,6e-05,12.03024]
[1776691820499,45.16,75163.52,0.0,0.10649,6e-05,12.03024]
[1776691820883,45.16,75163.52,0.0,0.10649,6e-05,12.03024]
[1776691821275,45.16,75159.65,0.0,0.10625,6e-05,12.01011]
[1776691822018,45.16,75159.65,0.0,0.10625,6e-05,12.01011]
[1776691822832,45.16,75156.92,0.0,0.10609,6e-05,11.99599]
[1776691823297,45.17,75149.72,0.0,0.10564,6e-05,11.95857]
[1776691824301,45.16,75136.1,0.0,0.1048,6e-05,11.88756]
[1776691824540,45.16,75136.1,0.0,0.1048,6e-05,11.88756]
[1776691824829,45.16,75136.1,0.0,0.1048,6e-05,11.88756]
[1776691825425,45.17,75132.84,0.0,0.1046,6e-05,11.87064]
[1776691825945,45.17,75132.84,0.0,0.1046,6e-05,11.87064]
[1776691826309,45.17,75145.38,0.0,0.10538,6e-05,11.93622]
[1776691830337,45.17,75134.78,0.0,0.10474,6e-05,11.88219]
[1776691830758,45.17,75134.78,0.0,0.10474,6e-05,11.88219]
[1776691831137,45.17,75134.78,0.0,0.10474,6e-05,11.88219]
[1776691831902,45.17,75133.66,0.0,0.10465,6e-05,11.87301]
[1776691831960,45.17,75133.66,0.0,0.10465,6e-05,11.87301]
[1776691834091,45.17,75137.59,0.0,0.1049,6e-05,11.89402]
[1776691834101,45.17,75150.83,0.0,0.10572,6e-05,11.96401]
[1776691838600,45.18,75139.98,0.0,0.10508,6e-05,11.90926]
[1776691840170,45.18,75139.98,0.0,0.10508,6e-05,11.90926]
[1776691840199,45.18,75132.87,0.0,0.10465,6e-05,11.87329]
[1776691840762,45.18,75132.87,0.0,0.10465,6e-05,11.87329]
[1776691840805,45.18,75135.33,0.0,0.10481,6e-05,11.88666]
[1776691842848,45.18,75135.33,0.0,0.10481,6e-05,11.88666]
[1776691844759,45.19,75150.53,0.0,0.10577,6e-05,11.96741]
[1776691846211,45.19,75149.29,0.0,0.10569,6e-05,11.96094]
[1776691846223,45.19,75151.82,0.0,0.10586,6e-05,11.97506]
[1776691846663,45.19,75151.82,0.0,0.10586,6e-05,11.97506]
[1776691850273,45.19,75160.92,0.0,0.10643,6e-05,12.02344]
[1776691850282,45.19,75170.41,0.0,0.10703,6e-05,12.07376]
[1776691851421,45.19,75168.33,0.0,0.1069,6e-05,12.06289]
[1776691851458,45.19,75168.33,0.0,0.1069,6e-05,12.06289]
[1776691851529,45.19,75168.33,0.0,0.1069,6e-05,12.06289]
[1776691852312,45.19,75168.33,0.0,0.1069,6e-05,12.06289]
[1776691852009,45.19,75161.93,0.0,0.10651,6e-05,12.02974]
[1776691852498,45.19,75161.93,0.0,0.10651,6e-05,12.03005]
[1776691854190,45.19,75143.57,0.0,0.10539,6e-05,11.93514]
[1776691854528,45.19,75143.57,0.0,0.10539,6e-05,11.93514]
[1776691854559,45.19,75143.57,0.0,0.10539,6e-05,11.93514]
[1776691854611,45.19,75143.57,0.0,0.10539,6e-05,11.93514]
[1776691854644,45.19,75143.57,0.0,0.10539,6e-05,11.93514]
[1776691855213,45.19,75143.57,0.0,0.10539,6e-05,11.93514]
[1776691856373,45.2,75142.77,0.0,0.10534,6e-05,11.93147]
[1776691857214,45.2,75131.74,0.0,0.10467,6e-05,11.8746]
[1776691857885,45.2,75131.74,0.0,0.10467,6e-05,11.8746]
[1776691857938,45.2,75121.12,0.0,0.10402,6e-05,11.81945]
[1776691858462,45.2,75121.12,0.0,0.10402,6e-05,11.81945]
[1776691858957,45.2,75115.67,0.0,0.1037,6e-05,11.79191]
[1776691860607,45.2,75119.44,0.0,0.10393,6e-05,11.81189]
[1776691860763,45.2,75119.44,0.0,0.10393,6e-05,11.81189]
[1776691861217,45.2,75119.44,0.0,0.10393,6e-05,11.81189]
[1776691861359,45.2,75108.19,0.0,0.10325,6e-05,11.75401]
[1776691861428,45.2,75108.19,0.0,0.10325,6e-05,11.75401]
[1776691861503,45.2,75108.19,0.0,0.10325,6e-05,11.75401]
[1776691862330,45.2,75108.19,0.0,0.10325,6e-05,11.75401]
[1776691862347,45.2,75108.19,0.0,0.10325,6e-05,11.75401]
[1776691862374,45.2,75085.57,0.0,0.10189,6e-05,11.63763]
[1776691863293,45.2,75085.57,0.0,0.10189,6e-05,11.63763]
[1776691864819,45.2,75078.39,0.0,0.10146,6e-05,11.60074]
[1776691865197,45.2,75078.39,0.0,0.10146,6e-05,11.60074]
[1776691865290,45.2,75078.39,0.0,0.10146,6e-05,11.60074]
[1776691865296,45.2,75071.91,0.0,0.10108,6e-05,11.5683]
[1776691867191,45.21,75037.65,0.0,0.09905,6e-05,11.39307]
[1776691872346,45.21,75029.04,0.0,0.09858,6e-05,11.35169]
[1776691875571,45.21,75027.87,0.0,0.09852,6e-05,11.34676]
[1776691875640,45.21,75027.87,0.0,0.09852,6e-05,11.34676]
[1776691876351,45.22,75017.22,0.0,0.09791,6e-05,11.29354]
[1776691877913,45.22,75017.22,0.0,0.09791,6e-05,11.29354]
[1776691877927,45.22,75001.58,0.0,0.097,6e-05,11.21432]
[1776691879024,45.22,75001.58,0.0,0.097,6e-05,11.21432]
[1776691879379,45.22,74990.74,0.0,0.09638,6e-05,11.16014]
[1776691879657,45.22,74990.74,0.0,0.09638,6e-05,11.16014]
[1776691880432,45.22,74965.77,0.0,0.09495,6e-05,11.03386]
[1776691880776,45.22,74965.77,0.0,0.09495,6e-05,11.03386]
[1776691881338,45.22,74931.65,0.0,0.09302,6e-05,10.86283]
[1776691882133,45.22,74931.65,0.0,0.09302,6e-05,10.86283]
[1776691882437,45.22,74918.09,0.0,0.09225,6e-05,10.79497]
[1776691882979,45.22,74918.09,0.0,0.09225,6e-05,10.79497]
[1776691883244,45.22,74918.09,0.0,0.09225,6e-05,10.79497]
[1776691883310,45.24,74918.5,0.0,0.09237,6e-05,10.80528]
[1776691884675,45.24,74913.59,0.0,0.0921,6e-05,10.78076]
[1776691884938,45.24,74913.59,0.0,0.0921,6e-05,10.78076]
[1776691885123,45.24,74913.59,0.0,0.0921,6e-05,10.78076]
[1776691885153,45.24,74913.59,0.0,0.0921,6e-05,10.78076]
[1776691885470,45.24,74880.82,0.0,0.09029,6e-05,10.61845]
[1776691886097,45.24,74880.82,0.0,0.09029,6e-05,10.61845]
[1776691886209,45.24,74880.82,0.0,0.09029,6e-05,10.61845]
[1776691886396,45.24,74880.82,0.0,0.09029,6e-05,10.61845]
[1776691888445,45.25,74900.04,0.0,0.09137,6e-05,10.71598]
[1776691889655,45.25,74899.72,0.0,0.09136,6e-05,10.71512]
[1776691889728,45.25,74899.72,0.0,0.09136,6e-05,10.71512]
[1776691891226,45.25,74898.89,0.0,0.09133,6e-05,10.71157]
[1776691891354,45.25,74898.89,0.0,0.09133,6e-05,10.71157]
[1776691892087,45.25,74889.7,0.0,0.0908,6e-05,10.66326]
[1776691893118,45.25,74889.7,0.0,0.0908,6e-05,10.66326]
[1776691893359,45.25,74889.7,0.0,0.0908,6e-05,10.66326]
[1776691893458,45.25,74889.7,0.0,0.0908,6e-05,10.66326]
[1776691893980,45.25,74886.57,0.0,0.09063,6e-05,10.64829]
[1776691894065,45.25,74886.57,0.0,0.09063,6e-05,10.64829]
[1776691894200,45.25,74886.57,0.0,0.09063,6e-05,10.64829]
[1776691894379,45.25,74886.57,0.0,0.09063,6e-05,10.64829]
[1776691894401,45.25,74903.94,0.0,0.09161,6e-05,10.73536]
[1776691894991,45.25,74903.94,0.0,0.09161,6e-05,10.73536]
[1776691897887,45.28,74904.48,0.0,0.09176,6e-05,10.74878]
[1776691898173,45.28,74904.48,0.0,0.09176,6e-05,10.74878]
[1776691898375,45.28,74904.48,0.0,0.09176,6e-05,10.74878]
[1776691898496,45.28,74904.48,0.0,0.09176,6e-05,10.74878]
[1776691898450,45.28,74913.06,0.0,0.09225,6e-05,10.79213]
[1776691899232,45.28,74924.59,0.0,0.0929,6e-05,10.85056]
[1776691900699,45.28,74930.63,0.0,0.09325,6e-05,10.88155]
[1776691902839,45.31,74940.13,0.0,0.09391,6e-05,10.93975]
[1776691902992,45.31,74969.06,0.0,0.09556,6e-05,11.08531]
[1776691903959,45.31,74969.06,0.0,0.09556,6e-05,11.08531]
[1776691905673,45.31,74975.48,0.0,0.09594,6e-05,11.11903]
[1776691906163,45.31,74983.89,0.0,0.09644,6e-05,11.16212]
[1776691908367,45.32,74983.89,0.0,0.09645,6e-05,11.16319]
[1776691908473,45.32,74983.89,0.0,0.09645,6e-05,11.16319]
[1776691908538,45.32,74983.89,0.0,0.09645,6e-05,11.16319]
[1776691908507,45.32,74991.67,0.0,0.0969,6e-05,11.20258]
[1776691908558,45.32,74991.67,0.0,0.0969,6e-05,11.20258]
[1776691908921,45.32,74991.67,0.0,0.0969,6e-05,11.20258]
[1776691909619,45.32,74991.67,0.0,0.09691,6e-05,11.20346]
[1776691909793,45.32,74991.67,0.0,0.09691,6e-05,11.20346]
[1776691910095,45.32,74991.67,0.0,0.09691,6e-05,11.20346]
[1776691910434,45.32,74991.67,0.0,0.09691,6e-05,11.20346]
[1776691910495,45.32,74971.23,0.0,0.09574,6e-05,11.10061]
[1776691911207,45.32,74971.23,0.0,0.09574,6e-05,11.10061]
[1776691911292,45.32,74960.02,0.0,0.0951,6e-05,11.04438]
[1776691911763,45.32,74960.02,0.0,0.0951,6e-05,11.04438]
[1776691912746,45.32,74960.02,0.0,0.0951,6e-05,11.04476]
[1776691912994,45.32,74949.15,0.0,0.09449,6e-05,10.99052]
[1776691913937,45.32,74949.15,0.0,0.09449,6e-05,10.99052]
[1776691914041,45.32,74949.15,0.0,0.09449,6e-05,10.99052]
[1776691914491,45.32,74949.15,0.0,0.09449,6e-05,10.99052]
[1776691914097,45.32,74943.11,0.0,0.09415,6e-05,10.96064]
[1776691915275,45.32,74943.11,0.0,0.09415,6e-05,10.96064]
[1776691915383,45.32,74943.11,0.0,0.09415,6e-05,10.96064]
[1776691915465,45.32,74941.54,0.0,0.09407,6e-05,10.95324]
[1776691915777,45.32,74941.54,0.0,0.09407,6e-05,10.95324]
[1776691916296,45.32,74941.54,0.0,0.09407,6e-05,10.95324]
[1776691916350,45.32,74941.54,0.0,0.09407,6e-05,10.95324]
[1776691916387,45.32,74948.43,0.0,0.09446,6e-05,10.98833]
[1776691918033,45.33,74938.23,0.0,0.09389,6e-05,10.93806]
[1776691920151,45.33,74940.6,0.0,0.09403,6e-05,10.95043]
[1776691922189,45.33,74938.82,0.0,0.09394,6e-05,10.94245]
[1776691922406,45.33,74948.93,0.0,0.09452,6e-05,10.99367]
[1776691922757,45.33,74948.93,0.0,0.09452,6e-05,10.99367]
[1776691922919,45.33,74948.93,0.0,0.09452,6e-05,10.99367]
[1776691923111,45.33,74948.93,0.0,0.09452,6e-05,10.99367]
[1776691923233,45.33,74948.93,0.0,0.09452,6e-05,10.99367]
[1776691923281,45.33,74971.16,0.0,0.0958,6e-05,11.10562]
[1776691925019,45.33,74971.16,0.0,0.0958,6e-05,11.10602]
[1776691925163,45.33,74999.62,0.0,0.09745,6e-05,11.25057]
[1776691926991,45.33,74999.62,0.0,0.09746,6e-05,11.25097]
[1776691927107,45.34,75009.53,0.0,0.09804,6e-05,11.30188]
[1776691928055,45.34,75009.53,0.0,0.09804,6e-05,11.30188]
[1776691928079,45.34,75009.53,0.0,0.09804,6e-05,11.30188]
[1776691928192,45.34,75009.53,0.0,0.09804,6e-05,11.30188]
[1776691928252,45.34,75018.81,0.0,0.09859,6e-05,11.34961]
[1776691930115,45.34,75019.22,0.0,0.09862,6e-05,11.35222]
[1776691930254,45.34,75019.22,0.0,0.09862,6e-05,11.35222]
[1776691930311,45.34,75024.26,0.0,0.09892,6e-05,11.37833]
[1776691931272,45.34,75024.26,0.0,0.09892,6e-05,11.37833]
[1776691932066,45.34,75017.95,0.0,0.09855,6e-05,11.34661]
[1776691932114,45.34,75017.95,0.0,0.09855,6e-05,11.34661]
[1776691932231,45.34,75032.98,0.0,0.09944,6e-05,11.42337]
[1776691933455,45.34,75032.98,0.0,0.09944,6e-05,11.42337]
[1776691933497,45.34,75044.62,0.0,0.10013,6e-05,11.48329]
[1776691933787,45.34,75044.62,0.0,0.10013,6e-05,11.48329]
[1776691934164,45.34,75044.62,0.0,0.10013,6e-05,11.48329]
[1776691934353,45.34,75044.62,0.0,0.10013,6e-05,11.48329]
[1776691934370,45.34,75062.73,0.0,0.10122,6e-05,11.57641]
[1776691935367,45.34,75062.73,0.0,0.10122,6e-05,11.57641]
[1776691936476,45.34,75062.85,0.0,0.10123,6e-05,11.57738]
[1776691937642,45.34,75056.81,0.0,0.10087,6e-05,11.54651]
[1776691939836,45.34,75070.35,0.0,0.10168,6e-05,11.61626]
[1776691941088,45.34,75070.26,0.0,0.10168,6e-05,11.61586]
[1776691942545,45.34,75070.02,0.0,0.10166,6e-05,11.61473]
[1776691942557,45.34,75093.77,0.0,0.10309,6e-05,11.737]
[1776691942680,45.34,75093.77,0.0,0.10309,6e-05,11.737]
[1776691942879,45.34,75093.77,0.0,0.10309,6e-05,11.737]
[1776691943229,45.34,75093.77,0.0,0.10309,6e-05,11.73704]
[1776691943740,45.34,75093.77,0.0,0.10309,6e-05,11.73704]
[1776691943826,45.34,75093.77,0.0,0.10309,6e-05,11.73704]
[1776691944230,45.34,75093.77,0.0,0.10309,6e-05,11.73704]
[1776691944469,45.35,75127.34,0.0,0.10514,6e-05,11.91112]
[1776691950280,45.35,75138.49,0.0,0.10584,6e-05,11.9699]
[1776691952347,45.35,75142.48,0.0,0.10606,6e-05,11.98689]
[1776691952506,45.35,75142.48,0.0,0.10606,6e-05,11.98689]
[1776691952953,45.35,75136.86,0.0,0.10571,6e-05,11.95773]
[1776691953943,45.35,75136.86,0.0,0.10571,6e-05,11.95784]
[1776691954308,45.35,75126.74,0.0,0.10509,6e-05,11.90549]
[1776691954737,45.35,75126.74,0.0,0.10509,6e-05,11.90549]
[1776691955764,45.35,75123.48,0.0,0.10489,6e-05,11.88859]
[1776691957858,45.35,75132.6,0.0,0.10546,6e-05,11.93641]
[1776691960471,45.35,75136.89,0.0,0.10572,6e-05,11.95878]
[1776691960619,45.35,75122.06,0.0,0.10481,6e-05,11.88194]
[1776691960969,45.35,75122.06,0.0,0.10481,6e-05,11.88194]
[1776691961572,45.35,75103.89,0.0,0.10371,6e-05,11.78805]
[1776691961735,45.35,75103.89,0.0,0.10371,6e-05,11.78805]
[1776691965369,45.35,75095.62,0.0,0.10321,6e-05,11.74597]
[1776691965574,45.35,75095.62,0.0,0.10321,6e-05,11.74597]
[1776691967972,45.35,75102.3,0.0,0.10362,6e-05,11.78088]
[1776691968680,45.35,75102.3,0.0,0.10363,6e-05,11.78099]
[1776691968689,45.35,75102.3,0.0,0.10363,6e-05,11.78099]
[1776691969563,45.35,75108.98,0.0,0.10403,6e-05,11.81565]
[1776691969937,45.35,75108.98,0.0,0.10403,6e-05,11.81565]
[1776691970063,45.35,75108.98,0.0,0.10403,6e-05,11.81565]
[1776691970263,45.35,75108.98,0.0,0.10403,6e-05,11.81565]
[1776691970427,45.35,75108.98,0.0,0.10404,6e-05,11.81598]
[1776691971429,45.35,75120.58,0.0,0.10475,6e-05,11.87602]
[1776691973208,45.36,75128.0,0.0,0.10521,6e-05,11.91491]
[1776691973317,45.36,75128.0,0.0,0.10521,6e-05,11.91491]
[1776691973506,45.36,75128.0,0.0,0.10521,6e-05,11.91491]
[1776691973570,45.36,75128.0,0.0,0.10521,6e-05,11.91491]
[1776691973583,45.36,75128.0,0.0,0.10521,6e-05,11.91491]
[1776691973552,45.36,75121.85,0.0,0.10483,6e-05,11.88324]
[1776691975878,45.36,75129.55,0.0,0.10531,6e-05,11.92355]
[1776691976464,45.36,75134.9,0.0,0.10564,6e-05,11.95144]
[1776691978051,45.36,75140.09,0.0,0.10596,6e-05,11.97849]
[1776691978165,45.36,75140.09,0.0,0.10596,6e-05,11.97849]
[1776691978231,45.36,75140.09,0.0,0.10596,6e-05,11.97849]
[1776691978650,45.36,75132.85,0.0,0.10551,6e-05,11.94102]
[1776691978764,45.36,75132.85,0.0,0.10551,6e-05,11.94102]
[1776691979084,45.36,75132.85,0.0,0.10551,6e-05,11.94102]
[1776691979485,45.36,75122.85,0.0,0.1049,6e-05,11.88916]
[1776691979940,45.36,75122.85,0.0,0.1049,6e-05,11.88916]
[1776691980249,45.36,75122.85,0.0,0.1049,6e-05,11.88916]
[1776691980570,45.36,75116.91,0.0,0.10454,6e-05,11.85839]
[1776691981682,45.36,75126.19,0.0,0.10511,6e-05,11.90643]
[1776691982293,45.36,75126.19,0.0,0.10511,6e-05,11.90643]
[1776691982337,45.36,75126.19,0.0,0.10511,6e-05,11.90643]
[1776691982599,45.36,75126.19,0.0,0.10511,6e-05,11.90643]
[1776691982654,45.36,75126.19,0.0,0.10511,6e-05,11.90643]
[1776691982703,45.36,75126.19,0.0,0.10511,6e-05,11.90643]
[1776691983169,45.36,75129.69,0.0,0.10532,6e-05,11.92458]
[1776691983688,45.36,75123.77,0.0,0.10496,6e-05,11.89388]
[1776691984668,45.36,75123.77,0.0,0.10496,6e-05,11.89388]
[1776691984697,45.36,75105.54,0.0,0.10385,6e-05,11.79987]
[1776691985510,45.36,75105.54,0.0,0.10385,6e-05,11.79987]
[1776691987447,45.36,75102.43,0.0,0.10366,6e-05,11.78392]
[1776691987569,45.36,75102.43,0.0,0.10366,6e-05,11.78392]
[1776691987666,45.36,75077.97,0.0,0.10218,6e-05,11.65793]
[1776691987980,45.36,75077.97,0.0,0.10218,6e-05,11.65793]
[1776691988031,45.36,75077.97,0.0,0.10218,6e-05,11.65793]
[1776691988067,45.36,75077.97,0.0,0.10218,6e-05,11.65793]
[1776691988626,45.36,75077.97,0.0,0.10218,6e-05,11.65793]
[1776691989121,45.36,75072.2,0.0,0.10184,6e-05,11.62809]
[1776691989634,45.36,75072.2,0.0,0.10184,6e-05,11.62807]
[1776691990459,45.36,75072.2,0.0,0.10184,6e-05,11.62807]
[1776691990677,45.36,75072.2,0.0,0.10184,6e-05,11.62807]
[1776691990778,45.36,75076.78,0.0,0.10211,6e-05,11.65165]
[1776691992063,45.36,75076.78,0.0,0.10211,6e-05,11.65167]
[1776691992428,45.36,75076.78,0.0,0.10211,6e-05,11.65167]
[1776691992799,45.36,75106.24,0.0,0.10389,6e-05,11.80356]
[1776691992937,45.36,75106.24,0.0,0.10389,6e-05,11.80356]
[1776691995682,45.36,75118.95,0.0,0.10467,6e-05,11.86936]
[1776691998950,45.36,75120.46,0.0,0.10476,6e-05,11.87706]
[1776692003053,45.36,75123.49,0.0,0.10494,6e-05,11.89266]
[1776692003125,45.36,75123.49,0.0,0.10494,6e-05,11.89266]
[1776692003745,45.36,75126.6,0.0,0.10513,6e-05,11.90875]
[1776692005755,45.36,75138.5,0.0,0.10586,6e-05,11.97038]
[1776692006323,45.36,75138.5,0.0,0.10586,6e-05,11.97038]
[1776692006623,45.36,75138.5,0.0,0.10586,6e-05,11.97038]
[1776692006677,45.36,75138.5,0.0,0.10586,6e-05,11.97038]
[1776692006779,45.36,75142.54,0.0,0.10611,6e-05,11.99123]
[1776692006835,45.36,75142.54,0.0,0.10611,6e-05,11.99123]
[1776692006921,45.36,75142.54,0.0,0.10611,6e-05,11.99123]
[1776692007007,45.36,75142.54,0.0,0.10611,6e-05,11.99123]
[1776692007053,45.36,75142.54,0.0,0.10611,6e-05,11.99123]
[1776692007708,45.36,75142.54,0.0,0.10611,6e-05,11.99123]
[1776692007773,45.36,75150.24,0.0,0.10658,6e-05,12.03112]
[1776692008391,45.36,75150.24,0.0,0.10658,6e-05,12.03112]
[1776692008775,45.36,75150.24,0.0,0.10658,6e-05,12.03096]
[1776692008987,45.36,75150.24,0.0,0.10658,6e-05,12.03096]
[1776692009786,45.36,75154.39,0.0,0.10684,6e-05,12.05235]
[1776692009889,45.36,75154.39,0.0,0.10684,6e-05,12.05235]
[1776692011809,45.35,75176.19,0.0,0.10816,6e-05,12.16162]
[1776692016851,45.35,75182.73,0.0,0.10856,6e-05,12.19494]
[1776692017715,45.35,75182.73,0.0,0.10856,6e-05,12.19494]
[1776692018173,45.35,75178.46,0.0,0.10829,6e-05,12.17241]
[1776692018861,45.35,75166.94,0.0,0.10757,6e-05,12.11206]
[1776692022810,45.35,75172.54,0.0,0.10791,6e-05,12.141]
[1776692023641,45.35,75172.87,0.0,0.10793,6e-05,12.14259]
[1776692025325,45.35,75169.29,0.0,0.1077,6e-05,12.12366]
[1776692025913,45.35,75177.12,0.0,0.10819,6e-05,12.16445]
[1776692026029,45.35,75170.37,0.0,0.10777,6e-05,12.12902]
[1776692030533,45.35,75166.62,0.0,0.10753,6e-05,12.10924]
[1776692034168,45.35,75176.87,0.0,0.10816,6e-05,12.16216]
[1776692038651,45.35,75191.84,0.0,0.10909,6e-05,12.23967]
[1776692038752,45.35,75196.46,0.0,0.10938,6e-05,12.26362]
[1776692041251,45.34,75199.65,0.0,0.10958,6e-05,12.27998]
[1776692041652,45.34,75199.65,0.0,0.10958,6e-05,12.27998]
[1776692041796,45.34,75199.65,0.0,0.10958,6e-05,12.27998]
[1776692041885,45.34,75205.42,0.0,0.10994,6e-05,12.3102]
[1776692042880,45.34,75217.76,0.0,0.11072,6e-05,12.37493]
[1776692042908,45.34,75217.76,0.0,0.11072,6e-05,12.37493]
[1776692043183,45.34,75217.76,0.0,0.11072,6e-05,12.37493]
[1776692043505,45.34,75217.76,0.0,0.11072,6e-05,12.37493]
[1776692043698,45.34,75217.76,0.0,0.11072,6e-05,12.37493]
[1776692043734,45.34,75231.76,0.0,0.11161,6e-05,12.44842]
[1776692044619,45.34,75231.76,0.0,0.11161,6e-05,12.44842]
[1776692044632,45.34,75251.9,0.0,0.1129,6e-05,12.5544]
[1776692046113,45.34,75249.54,0.0,0.11275,6e-05,12.54172]
[1776692046517,45.34,75249.54,0.0,0.11275,6e-05,12.54172]
[1776692046533,45.34,75249.54,0.0,0.11275,6e-05,12.54172]
[1776692046538,45.34,75246.17,0.0,0.11253,6e-05,12.52373]
[1776692047470,45.34,75246.17,0.0,0.11253,6e-05,12.52373]
[1776692047991,45.34,75243.59,0.0,0.11236,6e-05,12.50995]
[1776692048966,45.34,75233.31,0.0,0.1117,6e-05,12.45558]
[1776692049066,45.34,75233.31,0.0,0.1117,6e-05,12.45558]
[1776692049412,45.34,75233.31,0.0,0.1117,6e-05,12.45558]
[1776692049546,45.34,75233.31,0.0,0.1117,6e-05,12.45558]
[1776692049591,45.34,75233.31,0.0,0.1117,6e-05,12.45558]
[1776692049692,45.34,75212.08,0.0,0.11034,6e-05,12.34354]
[1776692050307,45.34,75212.08,0.0,0.11034,6e-05,12.34354]
[1776692050340,45.34,75195.87,0.0,0.10931,6e-05,12.25804]
[1776692051137,45.34,75195.87,0.0,0.10931,6e-05,12.25804]
[1776692051171,45.34,75198.67,0.0,0.10949,6e-05,12.27272]
[1776692052080,45.34,75198.67,0.0,0.10949,6e-05,12.27272]
[1776692052730,45.34,75198.67,0.0,0.10949,6e-05,12.27272]
[1776692052746,45.34,75198.67,0.0,0.10949,6e-05,12.27272]
[1776692052847,45.34,75198.67,0.0,0.10949,6e-05,12.27272]
[1776692052832,45.34,75196.72,0.0,0.10936,6e-05,12.26188]
[1776692053534,45.34,75196.72,0.0,0.10936,6e-05,12.26188]
[1776692053580,45.34,75196.72,0.0,0.10936,6e-05,12.26188]
[1776692053681,45.34,75196.68,0.0,0.10935,6e-05,12.26137]
[1776692054437,45.34,75196.68,0.0,0.10935,6e-05,12.26137]
[1776692054516,45.34,75196.68,0.0,0.10935,6e-05,12.26137]
[1776692054887,45.34,75196.68,0.0,0.10935,6e-05,12.26137]
[1776692054526,45.34,75202.95,0.0,0.10974,6e-05,12.29395]
[1776692055415,45.34,75204.0,0.0,0.10981,6e-05,12.29911]
[1776692057300,45.34,75204.0,0.0,0.10981,6e-05,12.29911]
[1776692057352,45.34,75204.0,0.0,0.10981,6e-05,12.29911]
[1776692057373,45.33,75202.44,0.0,0.1097,6e-05,12.29023]
[1776692058247,45.33,75202.44,0.0,0.1097,6e-05,12.29023]
[1776692058324,45.33,75202.44,0.0,0.1097,6e-05,12.29023]
[1776692058327,45.33,75202.44,0.0,0.1097,6e-05,12.29023]
[1776692058372,45.33,75201.27,0.0,0.10962,6e-05,12.28375]
[1776692059852,45.33,75189.17,0.0,0.10886,6e-05,12.22027]
[1776692060028,45.33,75189.17,0.0,0.10886,6e-05,12.22027]
[1776692060148,45.33,75189.17,0.0,0.10886,6e-05,12.22027]
[1776692060239,45.33,75189.17,0.0,0.10886,6e-05,12.22027]
[1776692060608,45.33,75189.17,0.0,0.10886,6e-05,12.22027]
[1776692061156,45.33,75179.74,0.0,0.10826,6e-05,12.17069]
[1776692064640,45.33,75170.74,0.0,0.1077,6e-05,12.12321]
[1776692064648,45.33,75170.74,0.0,0.1077,6e-05,12.12321]
[1776692064661,45.33,75169.93,0.0,0.10764,6e-05,12.11888]
[1776692066950,45.33,75175.52,0.0,0.10798,6e-05,12.14737]
[1776692066964,45.33,75175.52,0.0,0.10798,6e-05,12.14737]
[1776692067127,45.33,75175.52,0.0,0.10798,6e-05,12.14737]
[1776692067955,45.33,75175.52,0.0,0.10798,6e-05,12.14737]
[1776692068842,45.33,75175.52,0.0,0.10798,6e-05,12.14737]
[1776692068898,45.33,75164.83,0.0,0.10731,6e-05,12.09128]
[1776692069951,45.33,75164.83,0.0,0.10731,6e-05,12.09128]
[1776692071314,45.33,75165.38,0.0,0.10735,6e-05,12.0941]
[1776692072419,45.33,75162.02,0.0,0.1071,6e-05,12.0723]
[1776692072982,45.33,75163.08,0.0,0.10717,6e-05,12.07754]
[1776692076299,45.33,75175.38,0.0,0.10792,6e-05,12.14098]
[1776692081333,45.32,75184.36,0.0,0.10848,6e-05,12.18704]
[1776692086367,45.32,75179.99,0.0,0.10819,6e-05,12.16315]
[1776692087111,45.32,75179.99,0.0,0.10819,6e-05,12.16315]
[1776692087297,45.32,75179.99,0.0,0.10819,6e-05,12.16315]
[1776692087362,45.32,75179.99,0.0,0.10819,6e-05,12.16315]
[1776692087777,45.32,75179.99,0.0,0.10819,6e-05,12.16315]
[1776692087819,45.32,75196.59,0.0,0.10923,6e-05,12.24986]
[1776692088353,45.32,75196.59,0.0,0.10923,6e-05,12.24986]
[1776692088651,45.32,75196.59,0.0,0.10923,6e-05,12.24986]
[1776692088694,45.32,75215.76,0.0,0.11044,6e-05,12.3502]
[1776692091419,45.32,75231.65,0.0,0.11145,6e-05,12.43396]
[1776692093108,45.32,75235.62,0.0,0.1117,6e-05,12.45451]
[1776692093560,45.32,75235.62,0.0,0.1117,6e-05,12.45451]
[1776692094377,45.32,75238.94,0.0,0.11191,6e-05,12.47192]
[1776692095715,45.32,75241.07,0.0,0.11205,6e-05,12.48305]
[1776692095720,45.32,75245.08,0.0,0.1123,6e-05,12.50411]
[1776692095972,45.32,75245.08,0.0,0.1123,6e-05,12.50411]
[1776692096897,45.32,75245.08,0.0,0.1123,6e-05,12.50411]
[1776692097338,45.32,75249.98,0.0,0.11262,6e-05,12.52984]
[1776692098823,45.32,75249.98,0.0,0.11262,6e-05,12.52966]
[1776692098959,45.32,75258.32,0.0,0.11315,6e-05,12.57352]
[1776692099286,45.32,75258.32,0.0,0.11315,6e-05,12.57352]
[1776692099877,45.32,75258.32,0.0,0.11315,6e-05,12.57352]
[1776692099918,45.32,75270.03,0.0,0.11391,6e-05,12.63527]
[1776692102330,45.31,75272.62,0.0,0.11407,6e-05,12.64835]
[1776692103309,45.31,75275.14,0.0,0.11423,7e-05,12.66136]
[1776692103675,45.31,75275.14,0.0,0.11423,7e-05,12.66136]
[1776692103831,45.31,75251.54,0.0,0.11269,6e-05,12.53609]
[1776692104205,45.31,75251.54,0.0,0.11269,6e-05,12.53609]
[1776692104289,45.31,75251.54,0.0,0.11269,6e-05,12.53609]
[1776692104466,45.31,75251.54,0.0,0.11269,6e-05,12.53609]
[1776692104962,45.31,75251.54,0.0,0.11269,6e-05,12.53609]
[1776692104627,45.31,75253.67,0.0,0.11283,6e-05,12.54717]
[1776692105253,45.31,75253.67,0.0,0.11283,6e-05,12.54717]
[1776692106955,45.31,75253.99,0.0,0.11285,6e-05,12.54867]
[1776692108831,45.31,75245.69,0.0,0.11231,6e-05,12.50442]
[1776692108947,45.31,75245.69,0.0,0.11231,6e-05,12.50442]
[1776692108970,45.31,75245.9,0.0,0.11232,6e-05,12.50538]
[1776692109143,45.31,75245.9,0.0,0.11232,6e-05,12.50538]
[1776692109594,45.31,75230.32,0.0,0.11132,6e-05,12.42319]
[1776692110313,45.31,75230.32,0.0,0.11132,6e-05,12.42319]
[1776692110573,45.31,75230.32,0.0,0.11132,6e-05,12.42292]
[1776692111355,45.31,75230.32,0.0,0.11132,6e-05,12.42292]
[1776692111441,45.31,75230.32,0.0,0.11132,6e-05,12.42292]
[1776692111631,45.31,75230.32,0.0,0.11132,6e-05,12.42292]
[1776692112035,45.31,75233.73,0.0,0.11153,6e-05,12.44086]
[1776692112834,45.31,75233.73,0.0,0.11153,6e-05,12.44086]
[1776692112851,45.31,75233.73,0.0,0.11153,6e-05,12.44086]
[1776692113473,45.31,75228.18,0.0,0.11118,6e-05,12.41154]
[1776692114031,45.31,75236.65,0.0,0.11172,6e-05,12.45615]
[1776692114613,45.31,75246.62,0.0,0.11236,6e-05,12.50877]
[1776692115574,45.31,75246.62,0.0,0.11236,6e-05,12.50877]
[1776692115621,45.31,75246.62,0.0,0.11236,6e-05,12.50877]
[1776692115949,45.31,75243.83,0.0,0.11218,6e-05,12.49398]
[1776692116490,45.31,75243.83,0.0,0.11218,6e-05,12.49398]
[1776692116977,45.31,75243.83,0.0,0.11218,6e-05,12.49398]
[1776692117283,45.31,75243.83,0.0,0.11218,6e-05,12.49385]
[1776692117795,45.31,75243.83,0.0,0.11218,6e-05,12.49385]
[1776692120652,45.31,75249.82,0.0,0.11257,6e-05,12.52568]
[1776692121015,45.31,75249.3,0.0,0.11253,6e-05,12.52305]
[1776692121256,45.31,75249.3,0.0,0.11253,6e-05,12.52305]
[1776692121658,45.31,75249.3,0.0,0.11253,6e-05,12.52305]
[1776692121753,45.31,75249.3,0.0,0.11253,6e-05,12.52305]
[1776692121785,45.31,75249.3,0.0,0.11253,6e-05,12.52305]
[1776692121889,45.31,75249.3,0.0,0.11253,6e-05,12.52305]
[1776692121888,45.31,75256.32,0.0,0.11299,6e-05,12.56028]
[1776692123207,45.31,75256.32,0.0,0.11299,6e-05,12.56028]
[1776692123674,45.31,75272.81,0.0,0.11406,6e-05,12.64803]
[1776692127427,45.31,75278.88,0.0,0.11446,7e-05,12.68069]
[1776692127658,45.31,75278.88,0.0,0.11446,7e-05,12.68069]
[1776692128064,45.31,75278.88,0.0,0.11446,7e-05,12.68069]
[1776692127768,45.31,75278.87,0.0,0.11446,7e-05,12.6808]
[1776692129006,45.31,75253.68,0.0,0.11283,6e-05,12.54739]
[1776692129376,45.31,75253.68,0.0,0.11283,6e-05,12.54739]
[1776692129704,45.31,75253.68,0.0,0.11283,6e-05,12.54739]
[1776692129768,45.31,75253.68,0.0,0.11283,6e-05,12.54739]
[1776692129861,45.31,75253.68,0.0,0.11283,6e-05,12.54739]
[1776692129965,45.31,75253.68,0.0,0.11283,6e-05,12.54739]
[1776692129995,45.31,75242.39,0.0,0.11211,6e-05,12.48789]
[1776692130057,45.31,75242.39,0.0,0.11211,6e-05,12.48789]
[1776692131050,45.31,75242.39,0.0,0.11211,6e-05,12.48798]
[1776692131095,45.31,75242.39,0.0,0.11211,6e-05,12.48798]
[1776692131168,45.31,75242.39,0.0,0.11211,6e-05,12.48798]
[1776692131226,45.31,75242.39,0.0,0.11211,6e-05,12.48798]
[1776692131764,45.31,75242.39,0.0,0.11211,6e-05,12.48798]
[1776692131814,45.31,75242.39,0.0,0.11211,6e-05,12.48798]
[1776692132770,45.31,75244.14,0.0,0.11219,6e-05,12.49318]
[1776692132789,45.31,75244.14,0.0,0.11219,6e-05,12.49318]
[1776692132830,45.31,75244.14,0.0,0.11219,6e-05,12.49318]
[1776692132932,45.31,75235.0,0.0,0.1116,6e-05,12.44485]
[1776692133840,45.31,75235.0,0.0,0.1116,6e-05,12.44485]
[1776692133878,45.31,75222.65,0.0,0.11081,6e-05,12.3797]
[1776692134260,45.31,75222.65,0.0,0.11081,6e-05,12.3797]
[1776692134674,45.31,75222.65,0.0,0.11081,6e-05,12.3797]
[1776692134683,45.31,75222.65,0.0,0.11081,6e-05,12.3797]
[1776692134760,45.31,75228.03,0.0,0.11115,6e-05,12.40802]
[1776692137895,45.31,75229.71,0.0,0.11127,6e-05,12.41771]
[1776692138070,45.32,75228.85,0.0,0.11122,6e-05,12.41345]
[1776692138504,45.32,75228.85,0.0,0.11122,6e-05,12.41345]
[1776692139792,45.32,75241.78,0.0,0.11206,6e-05,12.48218]
[1776692140350,45.32,75241.78,0.0,0.11206,6e-05,12.48218]
[1776692141142,45.32,75243.49,0.0,0.11217,6e-05,12.49121]
[1776692141235,45.32,75243.49,0.0,0.11217,6e-05,12.49121]
[1776692141897,45.32,75243.49,0.0,0.11217,6e-05,12.49121]
[1776692142039,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142125,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142179,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142382,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142472,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142550,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142628,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142751,45.32,75221.67,0.0,0.11078,6e-05,12.37681]
[1776692142836,45.32,75225.33,0.0,0.11102,6e-05,12.39714]
[1776692144883,45.32,75225.33,0.0,0.11102,6e-05,12.39714]
[1776692144913,45.32,75235.44,0.0,0.11168,6e-05,12.45096]
[1776692148027,45.33,75242.04,0.0,0.11217,6e-05,12.49108]
[1776692148860,45.36,75240.63,0.0,0.11224,6e-05,12.49631]
[1776692150218,45.36,75232.12,0.0,0.11169,6e-05,12.45146]
[1776692150507,45.36,75232.12,0.0,0.11169,6e-05,12.45146]
[1776692150622,45.36,75232.12,0.0,0.11169,6e-05,12.45146]
[1776692150667,45.36,75232.12,0.0,0.11169,6e-05,12.45146]
[1776692152032,45.38,75232.43,0.0,0.11177,6e-05,12.45788]
[1776692152033,45.39,75247.33,0.0,0.11279,6e-05,12.54115]
[1776692153906,45.42,75261.5,0.0,0.11385,6e-05,12.62776]
[1776692154252,45.42,75261.5,0.0,0.11385,6e-05,12.62776]
[1776692154389,45.42,75261.5,0.0,0.11385,6e-05,12.62776]
[1776692158054,45.42,75268.63,0.0,0.11433,6e-05,12.66678]
[1776692158440,45.42,75268.63,0.0,0.11433,6e-05,12.66678]
[1776692159556,45.42,75274.83,0.0,0.11474,7e-05,12.70041]
[1776692160221,45.42,75274.83,0.0,0.11474,7e-05,12.70041]
[1776692160244,45.42,75274.83,0.0,0.11474,7e-05,12.70041]
[1776692160554,45.42,75274.83,0.0,0.11474,7e-05,12.70041]
[1776692160665,45.42,75274.83,0.0,0.11474,7e-05,12.70041]
[1776692160956,45.42,75275.55,0.0,0.11479,7e-05,12.70458]
[1776692161412,45.42,75275.55,0.0,0.11479,7e-05,12.70458]
[1776692161417,45.42,75275.55,0.0,0.11479,7e-05,12.70458]
[1776692162408,45.43,75272.27,0.0,0.11462,7e-05,12.6907]
[1776692165009,45.43,75278.97,0.0,0.11507,7e-05,12.72723]
[1776692165998,45.43,75293.16,0.0,0.11601,7e-05,12.803]
[1776692171029,45.45,75299.56,0.0,0.11652,7e-05,12.84383]
[1776692172371,45.45,75301.48,0.0,0.11666,7e-05,12.85562]
[1776692172482,45.45,75301.48,0.0,0.11666,7e-05,12.85562]
[1776692172859,45.45,75301.48,0.0,0.11666,7e-05,12.85562]
[1776692172872,45.45,75301.48,0.0,0.11666,7e-05,12.85562]
[1776692173044,45.46,75305.17,0.0,0.11692,7e-05,12.87657]
[1776692173207,45.46,75305.17,0.0,0.11692,7e-05,12.87657]
[1776692174986,45.46,75310.91,0.0,0.11731,7e-05,12.90806]
[1776692175057,45.46,75321.49,0.0,0.11802,7e-05,12.96484]
[1776692175403,45.46,75321.49,0.0,0.11802,7e-05,12.96484]
[1776692176064,45.46,75323.18,0.0,0.11813,7e-05,12.97402]
[1776692176394,45.46,75323.18,0.0,0.11813,7e-05,12.97402]
[1776692177071,45.46,75324.99,0.0,0.11826,7e-05,12.98384]
[1776692179955,45.46,75333.93,0.0,0.11886,7e-05,13.03184]
[1776692180029,45.46,75331.44,0.0,0.11869,7e-05,13.01891]
[1776692180112,45.46,75331.44,0.0,0.11869,7e-05,13.01891]
[1776692180290,45.46,75331.44,0.0,0.11869,7e-05,13.01891]
[1776692181635,45.46,75322.32,0.0,0.11809,7e-05,12.97069]
[1776692181649,45.46,75322.32,0.0,0.11809,7e-05,12.97069]
[1776692182050,45.46,75322.32,0.0,0.11809,7e-05,12.97069]
[1776692182029,45.47,75316.0,0.0,0.11769,7e-05,12.93797]
[1776692182583,45.47,75316.0,0.0,0.11769,7e-05,12.93797]
[1776692182617,45.47,75316.0,0.0,0.11769,7e-05,12.93797]
[1776692182730,45.47,75316.0,0.0,0.11769,7e-05,12.93797]
[1776692183234,45.47,75313.98,0.0,0.11755,7e-05,12.92722]
[1776692183983,45.47,75324.53,0.0,0.11826,7e-05,12.98389]
[1776692184875,45.47,75324.53,0.0,0.11826,7e-05,12.98389]
[1776692184878,45.47,75330.2,0.0,0.11864,7e-05,13.01453]
[1776692188047,45.47,75322.64,0.0,0.11815,7e-05,12.97505]
[1776692188690,45.47,75317.38,0.0,0.11781,7e-05,12.94749]
[1776692188825,45.47,75317.38,0.0,0.11781,7e-05,12.94749]
[1776692189052,45.47,75304.55,0.0,0.11696,7e-05,12.87975]
[1776692189187,45.47,75304.55,0.0,0.11696,7e-05,12.87975]
[1776692189751,45.47,75304.55,0.0,0.11696,7e-05,12.87975]
[1776692189985,45.47,75304.55,0.0,0.11696,7e-05,12.87975]
[1776692190472,45.49,75307.33,0.0,0.11722,7e-05,12.89978]
[1776692196029,45.49,75306.92,0.0,0.11718,7e-05,12.89568]
[1776692196631,45.49,75301.06,0.0,0.11681,7e-05,12.86512]
[1776692199137,45.49,75308.26,0.0,0.1173,7e-05,12.90454]
[1776692199434,45.5,75304.44,0.0,0.11705,7e-05,12.8848]
[1776692199487,45.5,75288.69,0.0,0.11602,7e-05,12.80123]
[1776692200420,45.5,75288.69,0.0,0.11602,7e-05,12.80123]
[1776692200579,45.5,75288.69,0.0,0.11602,7e-05,12.80123]
[1776692200767,45.5,75288.69,0.0,0.11602,7e-05,12.80123]
[1776692200867,45.5,75285.2,0.0,0.11579,7e-05,12.78331]
[1776692201948,45.5,75285.2,0.0,0.11579,7e-05,12.78331]
[1776692202035,45.5,75302.88,0.0,0.11696,7e-05,12.87759]
[1776692202558,45.5,75302.88,0.0,0.11696,7e-05,12.87759]
[1776692202785,45.5,75302.88,0.0,0.11696,7e-05,12.87759]
[1776692202808,45.5,75302.88,0.0,0.11696,7e-05,12.87759]
[1776692203550,45.5,75302.48,0.0,0.11694,7e-05,12.87583]
[1776692203639,45.5,75318.16,0.0,0.11798,7e-05,12.95917]
[1776692204926,45.5,75327.95,0.0,0.11863,7e-05,13.01192]
[1776692206077,45.5,75327.95,0.0,0.11863,7e-05,13.01192]
[1776692206570,45.5,75335.1,0.0,0.11911,7e-05,13.05021]
[1776692208749,45.5,75335.1,0.0,0.11911,7e-05,13.05038]
[1776692208846,45.5,75336.2,0.0,0.11919,7e-05,13.05648]
[1776692212011,45.5,75326.27,0.0,0.11854,7e-05,13.00408]
[1776692213457,45.5,75326.27,0.0,0.11854,7e-05,13.00408]
[1776692213474,45.5,75326.27,0.0,0.11854,7e-05,13.00408]
[1776692214079,45.5,75340.76,0.0,0.11951,7e-05,13.08162]
[1776692214269,45.5,75340.76,0.0,0.11951,7e-05,13.08162]
[1776692214818,45.5,75340.76,0.0,0.11951,7e-05,13.08162]
[1776692215042,45.51,75333.6,0.0,0.11903,7e-05,13.04378]
[1776692216252,45.51,75327.88,0.0,0.11865,7e-05,13.01346]
[1776692218008,45.51,75333.54,0.0,0.11903,7e-05,13.04362]
[1776692218062,45.51,75336.11,0.0,0.11921,7e-05,13.05766]
[1776692219077,45.51,75336.11,0.0,0.11921,7e-05,13.05766]
[1776692219101,45.51,75341.11,0.0,0.11954,7e-05,13.08447]
[1776692220099,45.51,75341.11,0.0,0.11954,7e-05,13.08447]
[1776692220550,45.51,75337.43,0.0,0.1193,7e-05,13.06518]
[1776692222993,45.51,75331.49,0.0,0.11891,7e-05,13.03428]
[1776692223083,45.51,75335.99,0.0,0.11922,7e-05,13.05844]
[1776692225072,45.51,75347.06,0.0,0.11996,7e-05,13.11774]
[1776692225877,45.51,75347.06,0.0,0.11996,7e-05,13.11774]
[1776692225994,45.51,75347.06,0.0,0.11996,7e-05,13.11774]
[1776692226105,45.51,75347.06,0.0,0.11996,7e-05,13.11774]
[1776692226183,45.51,75348.62,0.0,0.12007,7e-05,13.12637]
[1776692226426,45.51,75348.62,0.0,0.12007,7e-05,13.12637]
[1776692226561,45.51,75348.62,0.0,0.12007,7e-05,13.12637]
[1776692226925,45.51,75348.62,0.0,0.12007,7e-05,13.12637]
[1776692226928,45.51,75363.32,0.0,0.12106,7e-05,13.20521]
[1776692227310,45.51,75363.32,0.0,0.12106,7e-05,13.20521]
[1776692227465,45.51,75363.32,0.0,0.12106,7e-05,13.20521]
[1776692228700,45.51,75377.42,0.0,0.12202,7e-05,13.28085]
[1776692230553,45.51,75381.05,0.0,0.12227,7e-05,13.30059]
[1776692231435,45.51,75387.45,0.0,0.1227,7e-05,13.33518]
[1776692231560,45.51,75387.45,0.0,0.1227,7e-05,13.33518]
[1776692231726,45.51,75387.45,0.0,0.1227,7e-05,13.33518]
[1776692231787,45.51,75387.45,0.0,0.1227,7e-05,13.33518]
[1776692231952,45.51,75411.81,0.0,0.12437,7e-05,13.46624]
[1776692233909,45.51,75421.29,0.0,0.12503,7e-05,13.51743]
[1776692233961,45.51,75420.01,0.0,0.12494,7e-05,13.5105]
[1776692237620,45.51,75418.8,0.0,0.12485,7e-05,13.50391]
[1776692237718,45.51,75418.8,0.0,0.12485,7e-05,13.50391]
[1776692237814,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238280,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238448,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238540,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238678,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238698,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238853,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692239101,45.51,75416.47,0.0,0.12469,7e-05,13.49128]
[1776692238954,45.51,75416.48,0.0,0.1247,7e-05,13.49154]
[1776692240125,45.52,75413.61,0.0,0.1245,7e-05,13.4763]
[1776692241394,45.52,75417.9,0.0,0.1248,7e-05,13.4996]
[1776692241800,45.52,75422.06,0.0,0.12509,7e-05,13.52217]
[1776692246344,45.52,75427.3,0.0,0.12546,7e-05,13.55094]
[1776692246931,45.52,75427.3,0.0,0.12546,7e-05,13.55094]
[1776692251241,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692251291,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692251645,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692251772,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692252023,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692252115,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692252141,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692252169,45.52,75430.52,0.0,0.12569,7e-05,13.56876]
[1776692252151,45.52,75422.4,0.0,0.1251,7e-05,13.52116]
[1776692252208,45.52,75422.4,0.0,0.1251,7e-05,13.52116]
[1776692252233,45.52,75422.4,0.0,0.1251,7e-05,13.52116]
[1776692252261,45.52,75422.4,0.0,0.1251,7e-05,13.52116]
[1776692252298,45.52,75422.4,0.0,0.1251,7e-05,13.52116]
[1776692252365,45.52,75422.4,0.0,0.1251,7e-05,13.52116]
[1776692253074,45.52,75404.79,0.0,0.12389,7e-05,13.42661]
[1776692253704,45.52,75404.79,0.0,0.12389,7e-05,13.42661]
[1776692253928,45.52,75404.79,0.0,0.12389,7e-05,13.42661]
[1776692253946,45.52,75404.79,0.0,0.12389,7e-05,13.42661]
[1776692254072,45.52,75404.79,0.0,0.12389,7e-05,13.42661]
[1776692254152,45.52,75392.72,0.0,0.12307,7e-05,13.36209]
[1776692254298,45.52,75392.72,0.0,0.12307,7e-05,13.36209]
[1776692254656,45.52,75392.72,0.0,0.12307,7e-05,13.36209]
[1776692254749,45.52,75392.72,0.0,0.12307,7e-05,13.36209]
[1776692254781,45.52,75392.72,0.0,0.12307,7e-05,13.36209]
[1776692254860,45.52,75392.72,0.0,0.12307,7e-05,13.36209]
[1776692254944,45.52,75379.87,0.0,0.12219,7e-05,13.29319]
[1776692255632,45.52,75379.87,0.0,0.12219,7e-05,13.29319]
[1776692260240,45.52,75376.59,0.0,0.12199,7e-05,13.27687]
[1776692261188,45.52,75376.59,0.0,0.12199,7e-05,13.27687]
[1776692261481,45.52,75380.46,0.0,0.12226,7e-05,13.29804]
[1776692261576,45.52,75380.46,0.0,0.12226,7e-05,13.29804]
[1776692262080,45.52,75380.46,0.0,0.12226,7e-05,13.29804]
[1776692262126,45.52,75380.46,0.0,0.12226,7e-05,13.29804]
[1776692262176,45.52,75380.46,0.0,0.12226,7e-05,13.29804]
[1776692262105,45.52,75359.14,0.0,0.12082,7e-05,13.18418]
[1776692262733,45.53,75347.56,0.0,0.12004,7e-05,13.12268]
[1776692265687,45.53,75339.27,0.0,0.1195,7e-05,13.07893]
[1776692266292,45.53,75331.84,0.0,0.119,7e-05,13.03933]
[1776692266695,45.53,75331.84,0.0,0.119,7e-05,13.03933]
[1776692268211,45.53,75322.23,0.0,0.11837,7e-05,12.9892]
[1776692268482,45.53,75322.23,0.0,0.11837,7e-05,12.9892]
[1776692269910,45.53,75321.83,0.0,0.11835,7e-05,12.98746]
[1776692269956,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692270440,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692270538,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692270548,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692270551,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692270678,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692270965,45.53,75334.13,0.0,0.11918,7e-05,13.0533]
[1776692271040,45.53,75337.58,0.0,0.11941,7e-05,13.07198]
[1776692271316,45.53,75337.58,0.0,0.11941,7e-05,13.07198]
[1776692271556,45.53,75337.58,0.0,0.11941,7e-05,13.07198]
[1776692272022,45.53,75337.58,0.0,0.11941,7e-05,13.07198]
[1776692272078,45.53,75355.79,0.0,0.12063,7e-05,13.16945]
[1776692272914,45.53,75369.67,0.0,0.12158,7e-05,13.24415]
[1776692275411,45.54,75371.6,0.0,0.12171,7e-05,13.2551]
[1776692275414,45.54,75371.6,0.0,0.12171,7e-05,13.2551]
[1776692275625,45.54,75371.6,0.0,0.12171,7e-05,13.2551]
[1776692275697,45.54,75371.6,0.0,0.12171,7e-05,13.2551]
[1776692275820,45.54,75350.86,0.0,0.12032,7e-05,13.14424]
[1776692276232,45.54,75350.86,0.0,0.12032,7e-05,13.14424]
[1776692276826,45.54,75342.41,0.0,0.11976,7e-05,13.0998]
[1776692277312,45.54,75342.41,0.0,0.11976,7e-05,13.0998]
[1776692277333,45.54,75342.41,0.0,0.11976,7e-05,13.0998]
[1776692277339,45.54,75342.41,0.0,0.11976,7e-05,13.0998]
[1776692277374,45.54,75342.41,0.0,0.11976,7e-05,13.0998]
[1776692277524,45.54,75342.41,0.0,0.11976,7e-05,13.0998]
[1776692277833,45.54,75336.41,0.0,0.11936,7e-05,13.06827]
[1776692278541,45.54,75336.41,0.0,0.11936,7e-05,13.06827]
[1776692279175,45.54,75336.41,0.0,0.11936,7e-05,13.06827]
[1776692279480,45.54,75335.82,0.0,0.11933,7e-05,13.06562]
[1776692279561,45.54,75335.82,0.0,0.11933,7e-05,13.06562]
[1776692279588,45.54,75335.82,0.0,0.11933,7e-05,13.06562]
[1776692279663,45.54,75335.82,0.0,0.11933,7e-05,13.06562]
[1776692279710,45.54,75335.82,0.0,0.11933,7e-05,13.06562]
[1776692279847,45.54,75341.74,0.0,0.11973,7e-05,13.09767]
[1776692280225,45.54,75341.74,0.0,0.11973,7e-05,13.09767]
[1776692281176,45.54,75341.74,0.0,0.11973,7e-05,13.09767]
[1776692281185,45.54,75336.38,0.0,0.11938,7e-05,13.06933]
[1776692281670,45.54,75336.38,0.0,0.11938,7e-05,13.06933]
[1776692281864,45.54,75336.38,0.0,0.11938,7e-05,13.06961]
[1776692283086,45.54,75336.38,0.0,0.11938,7e-05,13.06961]
[1776692283099,45.54,75349.54,0.0,0.12027,7e-05,13.14029]
[1776692283803,45.54,75349.54,0.0,0.12027,7e-05,13.14029]
[1776692285832,45.54,75357.55,0.0,0.12082,7e-05,13.18387]
[1776692285982,45.54,75357.55,0.0,0.12082,7e-05,13.18387]
[1776692286115,45.54,75341.95,0.0,0.11977,7e-05,13.1006]
[1776692286239,45.54,75341.95,0.0,0.11977,7e-05,13.1006]
[1776692286402,45.54,75341.95,0.0,0.11977,7e-05,13.1006]
[1776692286906,45.55,75341.95,0.0,0.11978,7e-05,13.10108]
[1776692287954,45.55,75320.01,0.0,0.11832,7e-05,12.98447]
[1776692288511,45.55,75320.01,0.0,0.11832,7e-05,12.98447]
[1776692290048,45.55,75304.05,0.0,0.11727,7e-05,12.90041]
[1776692294931,45.55,75310.24,0.0,0.1177,7e-05,12.93502]
[1776692294972,45.55,75307.23,0.0,0.1175,7e-05,12.91903]
[1776692295972,45.55,75294.57,0.0,0.11668,7e-05,12.85236]
[1776692297891,45.56,75286.38,0.0,0.11615,7e-05,12.80986]
[1776692298051,45.56,75286.38,0.0,0.11615,7e-05,12.80986]
[1776692298065,45.56,75281.06,0.0,0.11581,7e-05,12.78214]
[1776692299019,45.56,75281.06,0.0,0.11581,7e-05,12.78214]
[1776692300225,45.56,75273.13,0.0,0.11529,7e-05,12.74019]
[1776692300356,45.56,75273.13,0.0,0.1153,7e-05,12.7411]
[1776692300907,45.56,75273.13,0.0,0.1153,7e-05,12.7411]
[1776692301027,45.56,75278.03,0.0,0.11562,7e-05,12.76701]
[1776692301543,45.56,75278.03,0.0,0.11562,7e-05,12.76701]
[1776692301584,45.56,75278.03,0.0,0.11562,7e-05,12.76701]
[1776692301620,45.56,75278.03,0.0,0.11562,7e-05,12.76701]
[1776692301630,45.56,75278.03,0.0,0.11562,7e-05,12.76701]
[1776692301819,45.56,75278.03,0.0,0.11562,7e-05,12.76701]
[1776692302345,45.56,75282.04,0.0,0.1159,7e-05,12.78926]
[1776692304677,45.56,75271.94,0.0,0.11525,7e-05,12.73679]
[1776692305065,45.57,75258.98,0.0,0.11442,6e-05,12.6689]
[1776692306711,45.57,75257.6,0.0,0.11433,6e-05,12.66202]
[1776692306927,45.57,75257.6,0.0,0.11433,6e-05,12.66202]
[1776692307070,45.57,75253.17,0.0,0.11405,6e-05,12.63907]
[1776692308077,45.57,75241.99,0.0,0.11333,6e-05,12.58062]
[1776692308813,45.57,75241.99,0.0,0.11333,6e-05,12.58062]
[1776692308829,45.57,75241.99,0.0,0.11333,6e-05,12.58062]
[1776692308833,45.57,75241.99,0.0,0.11333,6e-05,12.58062]
[1776692309083,45.57,75246.66,0.0,0.11364,6e-05,12.60573]
[1776692311981,45.57,75249.19,0.0,0.11379,6e-05,12.61605]
[1776692312099,45.57,75249.19,0.0,0.11379,6e-05,12.61605]
[1776692312240,45.57,75269.0,0.0,0.11508,7e-05,12.72106]
[1776692312453,45.57,75269.0,0.0,0.11508,7e-05,12.72106]
[1776692312550,45.57,75269.0,0.0,0.11508,7e-05,12.72106]
[1776692313170,45.57,75280.38,0.0,0.11583,7e-05,12.78192]
[1776692313514,45.57,75280.38,0.0,0.11583,7e-05,12.78192]
[1776692313585,45.57,75280.38,0.0,0.11583,7e-05,12.78192]
[1776692314143,45.59,75300.88,0.0,0.11727,7e-05,12.89817]
[1776692318074,45.6,75297.08,0.0,0.11703,7e-05,12.87908]
[1776692318197,45.6,75300.98,0.0,0.1173,7e-05,12.90033]
[1776692319663,45.6,75305.81,0.0,0.11762,7e-05,12.9265]
[1776692322079,45.6,75304.85,0.0,0.11757,7e-05,12.92244]
[1776692322227,45.6,75305.45,0.0,0.11762,7e-05,12.92589]
[1776692326129,45.6,75311.87,0.0,0.11805,7e-05,12.96068]
[1776692328268,45.6,75296.77,0.0,0.11706,7e-05,12.88124]
[1776692331289,45.61,75306.64,0.0,0.11773,7e-05,12.93452]
[1776692334140,45.61,75303.16,0.0,0.1175,7e-05,12.91652]
[1776692334238,45.61,75303.16,0.0,0.1175,7e-05,12.91652]
[1776692334284,45.61,75303.16,0.0,0.1175,7e-05,12.91652]
[1776692336326,45.61,75289.99,0.0,0.11664,7e-05,12.84729]
[1776692337332,45.61,75282.06,0.0,0.11613,7e-05,12.80608]
[1776692339484,45.61,75284.79,0.0,0.11632,7e-05,12.82133]
[1776692340026,45.61,75284.79,0.0,0.11632,7e-05,12.82133]
[1776692340743,45.61,75283.79,0.0,0.11626,7e-05,12.81643]
[1776692340856,45.61,75283.79,0.0,0.11626,7e-05,12.81643]
[1776692340889,45.61,75283.79,0.0,0.11626,7e-05,12.81643]
[1776692341240,45.62,75278.27,0.0,0.11591,7e-05,12.78764]
[1776692341718,45.62,75278.27,0.0,0.11591,7e-05,12.78764]
[1776692341806,45.62,75278.27,0.0,0.11591,7e-05,12.78764]
[1776692342271,45.62,75278.27,0.0,0.11591,7e-05,12.78764]
[1776692342351,45.62,75278.61,0.0,0.11593,7e-05,12.78988]
[1776692342922,45.62,75278.61,0.0,0.11593,7e-05,12.78988]
[1776692343815,45.62,75285.03,0.0,0.11636,7e-05,12.82426]
[1776692343866,45.62,75285.03,0.0,0.11636,7e-05,12.82426]
[1776692343882,45.62,75285.03,0.0,0.11636,7e-05,12.82426]
[1776692343952,45.62,75286.37,0.0,0.11645,7e-05,12.83135]
[1776692344980,45.62,75296.42,0.0,0.11712,7e-05,12.88532]
[1776692346329,45.62,75296.42,0.0,0.11712,7e-05,12.88532]
[1776692346989,45.62,75284.46,0.0,0.11634,7e-05,12.8226]
[1776692347398,45.62,75284.46,0.0,0.11634,7e-05,12.8226]
[1776692347503,45.62,75284.46,0.0,0.11634,7e-05,12.8226]
[1776692348682,45.62,75276.97,0.0,0.11585,7e-05,12.78299]
[1776692348724,45.62,75276.97,0.0,0.11585,7e-05,12.78299]
[1776692348774,45.62,75276.97,0.0,0.11585,7e-05,12.78299]
[1776692349965,45.62,75274.21,0.0,0.11567,7e-05,12.7688]
[1776692350665,45.62,75278.92,0.0,0.11599,7e-05,12.79453]
[1776692351707,45.62,75288.52,0.0,0.11662,7e-05,12.84531]
[1776692352176,45.62,75288.52,0.0,0.11662,7e-05,12.84531]
[1776692352193,45.62,75288.52,0.0,0.11662,7e-05,12.84531]
[1776692355474,45.63,75309.67,0.0,0.11804,7e-05,12.95909]
[1776692357659,45.63,75294.22,0.0,0.11703,7e-05,12.8781]
[1776692361603,45.63,75308.03,0.0,0.11795,7e-05,12.95248]
[1776692366103,45.64,75296.54,0.0,0.11721,7e-05,12.8926]
[1776692368981,45.64,75303.28,0.0,0.11766,7e-05,12.92859]
[1776692369378,45.64,75303.28,0.0,0.11766,7e-05,12.92859]
[1776692369951,45.64,75293.65,0.0,0.11703,7e-05,12.87803]
[1776692370047,45.64,75286.49,0.0,0.11656,7e-05,12.84041]
[1776692371283,45.64,75286.49,0.0,0.11656,7e-05,12.84041]
[1776692371396,45.64,75286.49,0.0,0.11656,7e-05,12.84041]
[1776692371332,45.64,75293.39,0.0,0.11699,7e-05,12.87327]
[1776692371583,45.64,75293.39,0.0,0.11699,7e-05,12.87327]
[1776692371638,45.64,75293.39,0.0,0.11699,7e-05,12.87327]
[1776692372018,45.64,75293.39,0.0,0.11699,7e-05,12.87327]
[1776692372089,45.64,75293.39,0.0,0.11699,7e-05,12.87327]
[1776692373281,45.64,75287.36,0.0,0.1166,7e-05,12.84163]
[1776692374534,45.64,75281.42,0.0,0.11621,7e-05,12.81055]
[1776692376765,45.64,75280.93,0.0,0.11619,7e-05,12.80906]
[1776692376817,45.64,75280.93,0.0,0.11619,7e-05,12.80906]
[1776692377099,45.64,75280.93,0.0,0.11619,7e-05,12.80906]
[1776692377289,45.64,75280.93,0.0,0.11619,7e-05,12.80906]
[1776692377683,45.64,75293.91,0.0,0.11705,7e-05,12.87811]
[1776692379990,45.65,75307.22,0.0,0.11794,7e-05,12.94948]
[1776692381234,45.65,75307.22,0.0,0.11794,7e-05,12.94948]
[1776692381530,45.65,75302.88,0.0,0.11765,7e-05,12.92665]
[1776692381895,45.65,75302.88,0.0,0.11765,7e-05,12.92665]
[1776692382338,45.65,75290.15,0.0,0.11682,7e-05,12.85944]
[1776692382739,45.65,75290.15,0.0,0.11682,7e-05,12.85944]
[1776692382834,45.65,75290.15,0.0,0.11682,7e-05,12.85944]
[1776692384425,45.65,75284.37,0.0,0.11644,7e-05,12.82917]
[1776692384659,45.65,75284.37,0.0,0.11644,7e-05,12.82917]
[1776692384908,45.65,75284.37,0.0,0.11644,7e-05,12.82917]
[1776692384911,45.65,75278.09,0.0,0.11604,7e-05,12.79632]
[1776692386568,45.65,75280.07,0.0,0.11618,7e-05,12.80754]
[1776692387536,45.65,75276.69,0.0,0.11596,7e-05,12.79006]
[1776692388542,45.65,75276.69,0.0,0.11596,7e-05,12.79006]
[1776692388663,45.65,75276.69,0.0,0.11596,7e-05,12.79006]
[1776692389081,45.65,75276.69,0.0,0.11596,7e-05,12.79006]
[1776692390238,45.65,75278.34,0.0,0.11608,7e-05,12.7996]
[1776692390339,45.65,75278.34,0.0,0.11608,7e-05,12.7996]
[1776692390372,45.65,75276.47,0.0,0.11596,7e-05,12.79012]
[1776692391116,45.65,75276.47,0.0,0.11596,7e-05,12.79012]
[1776692391150,45.65,75276.47,0.0,0.11596,7e-05,12.79012]
[1776692392925,45.66,75283.22,0.0,0.11641,7e-05,12.82621]
[1776692392980,45.66,75278.3,0.0,0.1161,7e-05,12.80099]
[1776692394302,45.66,75278.3,0.0,0.1161,7e-05,12.80099]
[1776692394589,45.66,75276.39,0.0,0.11598,7e-05,12.79132]
[1776692394614,45.66,75276.39,0.0,0.11598,7e-05,12.79132]
[1776692394931,45.66,75269.39,0.0,0.11552,7e-05,12.75436]
[1776692395502,45.66,75269.39,0.0,0.11552,7e-05,12.75436]
[1776692396332,45.66,75251.55,0.0,0.11437,6e-05,12.66075]
[1776692401489,45.66,75258.57,0.0,0.11485,6e-05,12.69958]
[1776692402671,45.66,75255.22,0.0,0.11463,6e-05,12.68205]
[1776692402779,45.66,75255.22,0.0,0.11463,6e-05,12.68205]
[1776692403046,45.66,75255.22,0.0,0.11463,6e-05,12.68205]
[1776692403086,45.66,75255.22,0.0,0.11463,6e-05,12.68205]
[1776692403421,45.66,75242.77,0.0,0.11383,6e-05,12.6167]
[1776692403914,45.66,75242.77,0.0,0.11383,6e-05,12.6167]
[1776692404195,45.66,75242.77,0.0,0.11383,6e-05,12.6167]
[1776692404241,45.66,75219.4,0.0,0.11233,6e-05,12.49421]
[1776692405282,45.66,75219.4,0.0,0.11233,6e-05,12.49421]
[1776692405384,45.66,75197.62,0.0,0.11095,6e-05,12.38022]
[1776692406402,45.67,75197.47,0.0,0.11095,6e-05,12.38003]
[1776692406528,45.67,75197.47,0.0,0.11095,6e-05,12.38003]
[1776692406631,45.67,75197.47,0.0,0.11095,6e-05,12.38003]
[1776692407401,45.67,75197.47,0.0,0.11095,6e-05,12.38003]
[1776692407403,45.67,75198.42,0.0,0.11101,6e-05,12.38528]
[1776692407491,45.67,75198.42,0.0,0.11101,6e-05,12.38528]
[1776692408956,45.67,75198.42,0.0,0.11101,6e-05,12.38528]
[1776692409031,45.67,75198.42,0.0,0.11101,6e-05,12.38528]
[1776692409922,45.67,75188.3,0.0,0.11038,6e-05,12.33303]
[1776692411294,45.67,75188.3,0.0,0.11038,6e-05,12.33303]
[1776692411338,45.67,75188.3,0.0,0.11038,6e-05,12.33303]
[1776692411379,45.67,75184.98,0.0,0.11018,6e-05,12.31691]
[1776692414921,45.68,75194.91,0.0,0.11083,6e-05,12.3705]
[1776692417010,45.68,75199.19,0.0,0.11111,6e-05,12.39339]
[1776692417166,45.68,75199.19,0.0,0.11111,6e-05,12.39339]
[1776692417195,45.68,75199.19,0.0,0.11111,6e-05,12.39339]
[1776692417316,45.68,75199.19,0.0,0.11111,6e-05,12.39339]
[1776692417408,45.68,75202.77,0.0,0.11135,6e-05,12.41312]
[1776692417570,45.68,75202.77,0.0,0.11135,6e-05,12.41312]
[1776692418362,45.68,75215.91,0.0,0.11219,6e-05,12.48235]
[1776692418606,45.68,75215.91,0.0,0.11219,6e-05,12.48235]
[1776692418726,45.68,75215.91,0.0,0.11219,6e-05,12.48235]
[1776692419197,45.68,75215.91,0.0,0.11219,6e-05,12.48235]
[1776692419562,45.68,75217.07,0.0,0.11226,6e-05,12.48843]
[1776692420266,45.68,75217.07,0.0,0.11226,6e-05,12.48843]
[1776692421485,45.68,75212.51,0.0,0.11198,6e-05,12.46526]
[1776692421738,45.68,75212.51,0.0,0.11198,6e-05,12.46526]
[1776692421973,45.68,75212.51,0.0,0.11198,6e-05,12.46526]
[1776692422998,45.68,75214.49,0.0,0.11211,6e-05,12.47601]
[1776692423076,45.68,75209.25,0.0,0.11178,6e-05,12.44895]
[1776692425478,45.69,75204.14,0.0,0.11147,6e-05,12.42301]
[1776692425616,45.69,75204.14,0.0,0.11147,6e-05,12.42301]
[1776692426254,45.69,75204.14,0.0,0.11147,6e-05,12.42301]
[1776692426356,45.69,75207.51,0.0,0.1117,6e-05,12.44154]
[1776692427456,45.69,75207.51,0.0,0.1117,6e-05,12.44154]
[1776692428425,45.69,75207.51,0.0,0.1117,6e-05,12.44154]
[1776692428458,45.69,75213.67,0.0,0.1121,6e-05,12.47458]
[1776692428794,45.69,75213.67,0.0,0.1121,6e-05,12.47458]
[1776692429033,45.69,75213.67,0.0,0.1121,6e-05,12.47458]
[1776692429274,45.69,75209.47,0.0,0.11183,6e-05,12.4526]
[1776692430955,45.69,75209.47,0.0,0.11183,6e-05,12.45298]
[1776692431061,45.69,75194.48,0.0,0.11086,6e-05,12.37107]
[1776692431940,45.69,75194.48,0.0,0.11086,6e-05,12.37107]
[1776692432011,45.69,75194.48,0.0,0.11086,6e-05,12.37107]
[1776692432370,45.69,75194.48,0.0,0.11086,6e-05,12.37107]
[1776692433400,45.69,75186.64,0.0,0.11038,6e-05,12.33109]
[1776692433528,45.69,75186.64,0.0,0.11038,6e-05,12.33109]
[1776692434079,45.69,75186.99,0.0,0.1104,6e-05,12.33325]
[1776692435864,45.7,75183.45,0.0,0.11019,6e-05,12.31532]
[1776692435928,45.7,75183.45,0.0,0.11019,6e-05,12.31532]
[1776692437226,45.7,75173.54,0.0,0.10957,6e-05,12.26458]
[1776692439500,45.7,75172.31,0.0,0.1095,6e-05,12.25861]
[1776692439728,45.7,75172.31,0.0,0.1095,6e-05,12.25861]
[1776692440359,45.7,75172.31,0.0,0.1095,6e-05,12.25861]
[1776692440451,45.7,75172.31,0.0,0.1095,6e-05,12.25861]
[1776692440438,45.7,75183.1,0.0,0.11019,6e-05,12.31569]
[1776692440607,45.7,75183.1,0.0,0.11019,6e-05,12.31569]
[1776692441748,45.7,75183.1,0.0,0.11019,6e-05,12.31569]
[1776692442484,45.7,75182.17,0.0,0.11014,6e-05,12.3112]
[1776692443629,45.7,75178.04,0.0,0.10988,6e-05,12.29006]
[1776692444149,45.7,75177.29,0.0,0.10984,6e-05,12.28656]
[1776692448534,45.71,75168.27,0.0,0.1093,6e-05,12.24135]
[1776692450030,45.71,75162.72,0.0,0.10895,6e-05,12.21298]
[1776692450452,45.71,75162.72,0.0,0.10895,6e-05,12.21298]
[1776692453251,45.71,75159.6,0.0,0.10878,6e-05,12.19883]
[1776692453996,45.72,75158.59,0.0,0.10873,6e-05,12.19411]
[1776692454648,45.72,75158.59,0.0,0.10873,6e-05,12.19463]
[1776692455509,45.72,75157.49,0.0,0.10867,6e-05,12.18945]
[1776692455626,45.72,75157.49,0.0,0.10867,6e-05,12.18945]
[1776692455854,45.72,75157.49,0.0,0.10867,6e-05,12.18945]
[1776692456133,45.72,75157.49,0.0,0.10867,6e-05,12.18945]
[1776692456316,45.72,75157.49,0.0,0.10867,6e-05,12.18945]
[1776692456406,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692456563,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692456795,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692457149,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692457295,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692457387,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692457417,45.72,75140.4,0.0,0.10761,6e-05,12.10112]
[1776692457471,45.72,75134.5,0.0,0.10725,6e-05,12.07089]
[1776692458493,45.72,75134.5,0.0,0.10725,6e-05,12.07089]
[1776692458587,45.72,75134.2,0.0,0.10723,6e-05,12.06934]
[1776692458742,45.72,75134.2,0.0,0.10723,6e-05,12.06934]
[1776692459012,45.72,75134.2,0.0,0.10723,6e-05,12.06934]
[1776692459257,45.72,75150.22,0.0,0.10823,6e-05,12.15273]
[1776692460265,45.72,75160.55,0.0,0.10888,6e-05,12.20679]
[1776692461236,45.72,75160.55,0.0,0.10888,6e-05,12.20679]
[1776692461370,45.72,75160.55,0.0,0.10888,6e-05,12.20679]
[1776692461993,45.72,75169.98,0.0,0.10948,6e-05,12.25665]
[1776692462472,45.72,75193.49,0.0,0.11096,6e-05,12.37914]
[1776692462741,45.72,75193.49,0.0,0.11096,6e-05,12.37914]
[1776692463297,45.73,75193.49,0.0,0.11098,6e-05,12.38027]
[1776692464069,45.73,75193.49,0.0,0.11098,6e-05,12.38027]
[1776692464254,45.73,75193.49,0.0,0.11098,6e-05,12.38027]
[1776692464343,45.73,75193.49,0.0,0.11098,6e-05,12.38027]
[1776692464475,45.73,75211.25,0.0,0.11211,6e-05,12.47357]
[1776692466322,45.73,75223.32,0.0,0.11289,6e-05,12.53753]
[1776692466916,45.73,75223.32,0.0,0.11289,6e-05,12.53753]
[1776692466962,45.73,75223.32,0.0,0.11289,6e-05,12.53753]
[1776692467127,45.73,75223.32,0.0,0.11289,6e-05,12.53753]
[1776692467327,45.73,75220.89,0.0,0.11274,6e-05,12.52507]
[1776692467810,45.73,75220.89,0.0,0.11274,6e-05,12.52507]
[1776692467883,45.73,75220.89,0.0,0.11274,6e-05,12.52507]
[1776692468212,45.73,75220.89,0.0,0.11274,6e-05,12.52507]
[1776692468307,45.73,75220.89,0.0,0.11274,6e-05,12.52507]
[1776692469034,45.73,75213.1,0.0,0.11225,6e-05,12.48483]
[1776692469103,45.73,75213.1,0.0,0.11225,6e-05,12.48483]
[1776692469196,45.73,75213.1,0.0,0.11225,6e-05,12.48483]
[1776692469338,45.73,75213.1,0.0,0.11225,6e-05,12.48518]
[1776692470074,45.73,75213.1,0.0,0.11225,6e-05,12.48518]
[1776692470086,45.73,75213.1,0.0,0.11225,6e-05,12.48518]
[1776692470348,45.73,75209.25,0.0,0.11201,6e-05,12.46538]
[1776692470610,45.73,75209.25,0.0,0.11201,6e-05,12.46538]
[1776692470781,45.73,75209.25,0.0,0.11201,6e-05,12.46538]
[1776692471420,45.73,75209.25,0.0,0.11201,6e-05,12.46538]
[1776692471983,45.73,75209.79,0.0,0.11205,6e-05,12.46857]
[1776692474201,45.74,75217.41,0.0,0.11254,6e-05,12.50918]
[1776692474511,45.74,75231.97,0.0,0.11348,6e-05,12.5858]
[1776692475461,45.74,75231.97,0.0,0.11348,6e-05,12.5858]
[1776692475507,45.74,75231.97,0.0,0.11348,6e-05,12.5858]
[1776692476270,45.74,75231.55,0.0,0.11346,6e-05,12.58381]
[1776692476398,45.74,75231.55,0.0,0.11346,6e-05,12.58381]
[1776692476408,45.74,75231.55,0.0,0.11346,6e-05,12.58381]
[1776692476518,45.74,75231.55,0.0,0.11346,6e-05,12.58381]
[1776692476740,45.74,75237.68,0.0,0.11385,6e-05,12.61617]
[1776692476749,45.74,75237.68,0.0,0.11385,6e-05,12.61617]
[1776692477396,45.74,75237.68,0.0,0.11386,6e-05,12.61635]
[1776692477808,45.74,75237.68,0.0,0.11386,6e-05,12.61635]
[1776692478419,45.74,75245.3,0.0,0.11435,6e-05,12.65677]
[1776692480028,45.74,75250.5,0.0,0.11469,6e-05,12.68445]
[1776692480423,45.74,75253.9,0.0,0.11492,6e-05,12.70264]
[1776692482382,45.74,75255.33,0.0,0.11501,6e-05,12.71045]
[1776692482484,45.74,75257.84,0.0,0.11518,6e-05,12.7237]
[1776692482786,45.74,75257.84,0.0,0.11518,6e-05,12.7237]
[1776692482804,45.74,75257.84,0.0,0.11518,6e-05,12.7237]
[1776692483452,45.74,75257.84,0.0,0.11518,6e-05,12.72428]
[1776692487476,45.74,75247.01,0.0,0.11449,6e-05,12.6682]
[1776692488666,45.74,75249.35,0.0,0.11465,6e-05,12.68086]
[1776692493331,45.75,75248.27,0.0,0.11457,6e-05,12.67261]
[1776692494160,45.75,75248.6,0.0,0.11459,6e-05,12.67471]
[1776692495401,45.75,75246.45,0.0,0.11446,6e-05,12.66352]
[1776692496203,45.75,75244.62,0.0,0.11434,6e-05,12.65403]
[1776692496575,45.75,75243.7,0.0,0.11428,6e-05,12.64934]
[1776692496939,45.75,75243.7,0.0,0.11428,6e-05,12.64934]
[1776692497211,45.75,75243.7,0.0,0.11428,6e-05,12.64934]
[1776692497546,45.75,75242.88,0.0,0.11423,6e-05,12.64519]
[1776692498806,45.75,75235.61,0.0,0.11376,6e-05,12.60717]
[1776692498853,45.75,75235.61,0.0,0.11376,6e-05,12.60717]
[1776692499559,45.75,75237.73,0.0,0.1139,6e-05,12.61852]
[1776692499770,45.75,75237.73,0.0,0.1139,6e-05,12.61852]
[1776692500202,45.75,75237.73,0.0,0.1139,6e-05,12.61852]
[1776692500242,45.75,75244.53,0.0,0.11435,6e-05,12.65468]
[1776692501122,45.75,75244.53,0.0,0.11435,6e-05,12.65468]
[1776692502317,45.75,75247.09,0.0,0.11452,6e-05,12.66854]
[1776692502409,45.75,75247.09,0.0,0.11452,6e-05,12.66854]
[1776692502535,45.75,75247.09,0.0,0.11452,6e-05,12.66854]
[1776692502539,45.75,75253.05,0.0,0.11491,6e-05,12.70046]
[1776692503202,45.75,75253.05,0.0,0.11491,6e-05,12.70046]
[1776692504159,45.76,75247.43,0.0,0.11455,6e-05,12.67125]
[1776692504223,45.76,75247.43,0.0,0.11455,6e-05,12.67125]
[1776692504567,45.76,75234.98,0.0,0.11375,6e-05,12.606]
[1776692505430,45.76,75234.98,0.0,0.11375,6e-05,12.606]
[1776692506373,45.76,75228.04,0.0,0.11331,6e-05,12.56983]
[1776692507076,45.76,75222.76,0.0,0.11297,6e-05,12.54244]
[1776692507786,45.76,75221.4,0.0,0.11289,6e-05,12.53532]
[1776692507790,45.76,75221.4,0.0,0.11289,6e-05,12.53532]
[1776692508429,45.76,75221.4,0.0,0.11289,6e-05,12.53532]
[1776692508732,45.76,75227.49,0.0,0.11329,6e-05,12.56838]
[1776692509503,45.76,75227.49,0.0,0.11329,6e-05,12.56838]
[1776692509592,45.76,75231.25,0.0,0.11353,6e-05,12.58809]
[1776692510245,45.76,75237.5,0.0,0.11394,6e-05,12.62142]
[1776692511268,45.76,75237.5,0.0,0.11394,6e-05,12.62142]
[1776692511385,45.76,75237.5,0.0,0.11394,6e-05,12.62142]
[1776692511486,45.76,75249.76,0.0,0.11475,6e-05,12.68701]
[1776692511657,45.76,75249.76,0.0,0.11475,6e-05,12.68701]
[1776692512524,45.76,75249.76,0.0,0.11475,6e-05,12.68701]
[1776692512555,45.77,75264.24,0.0,0.11569,7e-05,12.7638]
[1776692514396,45.77,75264.24,0.0,0.11569,7e-05,12.7638]
[1776692514766,45.77,75265.69,0.0,0.1158,7e-05,12.77243]
[1776692516475,45.77,75261.08,0.0,0.1155,6e-05,12.74816]
[1776692516690,45.77,75255.47,0.0,0.11515,6e-05,12.71941]
[1776692517364,45.77,75255.47,0.0,0.11515,6e-05,12.71941]
[1776692517470,45.77,75255.47,0.0,0.11515,6e-05,12.71941]
[1776692517483,45.77,75255.47,0.0,0.11515,6e-05,12.71941]
[1776692517525,45.77,75254.01,0.0,0.11505,6e-05,12.71173]
[1776692518756,45.77,75245.32,0.0,0.1145,6e-05,12.66671]
[1776692518776,45.77,75245.32,0.0,0.1145,6e-05,12.66671]
[1776692519335,45.77,75245.32,0.0,0.1145,6e-05,12.66671]
[1776692519384,45.77,75238.18,0.0,0.11404,6e-05,12.62922]
[1776692521093,45.77,75243.32,0.0,0.11437,6e-05,12.65661]
[1776692521240,45.77,75243.32,0.0,0.11437,6e-05,12.65661]
[1776692521446,45.77,75243.32,0.0,0.11437,6e-05,12.65661]
[1776692521493,45.77,75243.32,0.0,0.11437,6e-05,12.65661]
[1776692521539,45.77,75243.32,0.0,0.11437,6e-05,12.65661]
[1776692521502,45.77,75248.89,0.0,0.11475,6e-05,12.68674]
[1776692522105,45.77,75248.89,0.0,0.11475,6e-05,12.68674]
[1776692522456,45.78,75237.38,0.0,0.11401,6e-05,12.62666]
[1776692523004,45.78,75237.38,0.0,0.11401,6e-05,12.62666]
[1776692525773,45.78,75227.1,0.0,0.11335,6e-05,12.57319]
[1776692525886,45.78,75227.1,0.0,0.11335,6e-05,12.57319]
[1776692525894,45.78,75227.1,0.0,0.11335,6e-05,12.57319]
[1776692528581,45.78,75237.59,0.0,0.11404,6e-05,12.62901]
[1776692528589,45.78,75237.59,0.0,0.11404,6e-05,12.62901]
[1776692528624,45.78,75237.59,0.0,0.11404,6e-05,12.62952]
[1776692529026,45.78,75237.59,0.0,0.11404,6e-05,12.62952]
[1776692529128,45.78,75240.0,0.0,0.1142,6e-05,12.64261]
[1776692535327,45.79,75241.96,0.0,0.11436,6e-05,12.65499]
[1776692535404,45.79,75241.96,0.0,0.11436,6e-05,12.65499]
[1776692535411,45.79,75239.0,0.0,0.11418,6e-05,12.6403]
[1776692535932,45.79,75239.0,0.0,0.11418,6e-05,12.6403]
[1776692536607,45.79,75233.63,0.0,0.11383,6e-05,12.61212]
[1776692537018,45.79,75233.63,0.0,0.11383,6e-05,12.61212]
[1776692537271,45.79,75221.02,0.0,0.11303,6e-05,12.54648]
[1776692538727,45.79,75221.02,0.0,0.11303,6e-05,12.54671]
[1776692538863,45.79,75210.76,0.0,0.11238,6e-05,12.49335]
[1776692540527,45.79,75210.76,0.0,0.11238,6e-05,12.49335]
[1776692540726,45.79,75210.76,0.0,0.11238,6e-05,12.49373]
[1776692540735,45.79,75210.76,0.0,0.11238,6e-05,12.49373]
[1776692541209,45.79,75210.76,0.0,0.11238,6e-05,12.49373]
[1776692541248,45.79,75211.97,0.0,0.11247,6e-05,12.50045]
[1776692542761,45.79,75211.97,0.0,0.11248,6e-05,12.50122]
[1776692543758,45.79,75210.06,0.0,0.11236,6e-05,12.49163]
[1776692543812,45.79,75210.06,0.0,0.11236,6e-05,12.49163]
[1776692544276,45.79,75210.06,0.0,0.11236,6e-05,12.49163]
[1776692544460,45.79,75210.06,0.0,0.11236,6e-05,12.49163]
[1776692544550,45.79,75210.06,0.0,0.11236,6e-05,12.49163]
[1776692544561,45.8,75209.76,0.0,0.11234,6e-05,12.49046]
[1776692550539,45.8,75216.1,0.0,0.11277,6e-05,12.52522]
[1776692550778,45.8,75214.32,0.0,0.11266,6e-05,12.51624]
[1776692550827,45.8,75214.32,0.0,0.11266,6e-05,12.51624]
[1776692550837,45.8,75214.32,0.0,0.11266,6e-05,12.51624]
[1776692550876,45.8,75214.32,0.0,0.11266,6e-05,12.51624]
[1776692550947,45.8,75214.32,0.0,0.11267,6e-05,12.51689]
[1776692552367,45.8,75214.32,0.0,0.11267,6e-05,12.51689]
[1776692552399,45.8,75207.58,0.0,0.11221,6e-05,12.4777]
[1776692554347,45.8,75207.58,0.0,0.11221,6e-05,12.47806]
[1776692554448,45.81,75220.49,0.0,0.11305,6e-05,12.54656]
[1776692555861,45.81,75220.49,0.0,0.11305,6e-05,12.54656]
[1776692555948,45.81,75220.49,0.0,0.11305,6e-05,12.54656]
[1776692556587,45.81,75220.49,0.0,0.11305,6e-05,12.54656]
[1776692559008,45.81,75225.13,0.0,0.11336,6e-05,12.57212]
[1776692559370,45.81,75225.13,0.0,0.11336,6e-05,12.57212]
[1776692565571,45.82,75234.11,0.0,0.11398,6e-05,12.62204]
[1776692568822,45.82,75226.9,0.0,0.11354,6e-05,12.58651]
[1776692569011,45.82,75226.9,0.0,0.11354,6e-05,12.58651]
[1776692570498,45.82,75225.59,0.0,0.11346,6e-05,12.57965]
[1776692570626,45.82,75225.59,0.0,0.11346,6e-05,12.57965]
[1776692571064,45.82,75225.31,0.0,0.11345,6e-05,12.57892]
[1776692572573,45.82,75230.18,0.0,0.11376,6e-05,12.60443]
[1776692572574,45.82,75230.18,0.0,0.11376,6e-05,12.60443]
[1776692578166,45.83,75237.59,0.0,0.11426,6e-05,12.64489]
[1776692579054,45.83,75237.59,0.0,0.11426,6e-05,12.64489]
[1776692579212,45.83,75241.17,0.0,0.11449,6e-05,12.66383]
[1776692581031,45.83,75250.0,0.0,0.11507,6e-05,12.71087]
[1776692581246,45.83,75250.0,0.0,0.11507,6e-05,12.71087]
[1776692581786,45.83,75252.87,0.0,0.11526,6e-05,12.72646]
[1776692582666,45.83,75252.87,0.0,0.11526,6e-05,12.72646]
[1776692582684,45.83,75252.87,0.0,0.11526,6e-05,12.72646]
[1776692583579,45.83,75252.87,0.0,0.11526,6e-05,12.72646]
[1776692583608,45.83,75227.0,0.0,0.1136,6e-05,12.59125]
[1776692583691,45.83,75227.0,0.0,0.1136,6e-05,12.59125]
[1776692583705,45.83,75227.0,0.0,0.1136,6e-05,12.59125]
[1776692584386,45.83,75227.0,0.0,0.1136,6e-05,12.59125]
[1776692584447,45.83,75227.0,0.0,0.1136,6e-05,12.59125]
[1776692584507,45.83,75227.0,0.0,0.1136,6e-05,12.59125]
[1776692584576,45.83,75202.4,0.0,0.11204,6e-05,12.46338]
[1776692584970,45.83,75202.4,0.0,0.11204,6e-05,12.46338]
[1776692585515,45.83,75202.4,0.0,0.11204,6e-05,12.46338]
[1776692587234,45.83,75187.95,0.0,0.11113,6e-05,12.38884]
[1776692588142,45.83,75187.95,0.0,0.11113,6e-05,12.38884]
[1776692588241,45.84,75186.57,0.0,0.11105,6e-05,12.38214]
[1776692588853,45.84,75186.57,0.0,0.11105,6e-05,12.38214]
[1776692589210,45.84,75186.57,0.0,0.11105,6e-05,12.38214]
[1776692589311,45.84,75196.66,0.0,0.1117,6e-05,12.43523]
[1776692589781,45.84,75196.66,0.0,0.1117,6e-05,12.43523]
[1776692590985,45.84,75196.66,0.0,0.1117,6e-05,12.4357]
[1776692591040,45.84,75196.66,0.0,0.1117,6e-05,12.4357]
[1776692591317,45.84,75196.66,0.0,0.1117,6e-05,12.4357]
[1776692591634,45.84,75183.57,0.0,0.11088,6e-05,12.36792]
[1776692592392,45.84,75183.57,0.0,0.11088,6e-05,12.36792]
[1776692592455,45.84,75183.57,0.0,0.11088,6e-05,12.36792]
[1776692592549,45.84,75181.41,0.0,0.11075,6e-05,12.35736]
[1776692593335,45.84,75181.41,0.0,0.11075,6e-05,12.35736]
[1776692593392,45.84,75181.41,0.0,0.11075,6e-05,12.35736]
[1776692593640,45.84,75181.41,0.0,0.11075,6e-05,12.35736]
[1776692593497,45.84,75178.04,0.0,0.11054,6e-05,12.33983]
[1776692595454,45.84,75178.04,0.0,0.11054,6e-05,12.33986]
[1776692595546,45.84,75178.04,0.0,0.11054,6e-05,12.33986]
[1776692595581,45.84,75178.21,0.0,0.11055,6e-05,12.34087]
[1776692597279,45.84,75178.21,0.0,0.11055,6e-05,12.34087]
[1776692597440,45.84,75178.21,0.0,0.11055,6e-05,12.34087]
[1776692597639,45.84,75178.21,0.0,0.11055,6e-05,12.34087]
[1776692597502,45.84,75179.79,0.0,0.11065,6e-05,12.34923]
[1776692597725,45.84,75179.79,0.0,0.11065,6e-05,12.34923]
[1776692598311,45.84,75179.79,0.0,0.11065,6e-05,12.34923]
[1776692601177,45.84,75181.83,0.0,0.11079,6e-05,12.36048]
[1776692601508,45.84,75181.83,0.0,0.11079,6e-05,12.36048]
[1776692602760,45.85,75177.98,0.0,0.11056,6e-05,12.34143]
[1776692603116,45.85,75177.98,0.0,0.11056,6e-05,12.34143]
[1776692603518,45.85,75200.06,0.0,0.11196,6e-05,12.45644]
[1776692603690,45.85,75200.06,0.0,0.11196,6e-05,12.45644]
[1776692604322,45.85,75200.06,0.0,0.11196,6e-05,12.45644]
[1776692604367,45.85,75217.65,0.0,0.11309,6e-05,12.54907]
[1776692606344,45.85,75214.42,0.0,0.11289,6e-05,12.53258]
[1776692607625,45.85,75219.57,0.0,0.11322,6e-05,12.55951]
[1776692607922,45.85,75223.5,0.0,0.11347,6e-05,12.58066]
[1776692608285,45.85,75223.5,0.0,0.11347,6e-05,12.58066]
[1776692608499,45.85,75223.5,0.0,0.11347,6e-05,12.58066]
[1776692608519,45.85,75201.85,0.0,0.11209,6e-05,12.46751]
[1776692608813,45.85,75201.85,0.0,0.11209,6e-05,12.46751]
[1776692610550,45.85,75192.88,0.0,0.11153,6e-05,12.42148]
[1776692610861,45.85,75192.52,0.0,0.11151,6e-05,12.41999]
[1776692610876,45.85,75192.52,0.0,0.11151,6e-05,12.41999]
[1776692611410,45.85,75192.52,0.0,0.11148,6e-05,12.41604]
[1776692612536,45.85,75192.52,0.0,0.11148,6e-05,12.41604]
[1776692612544,45.85,75192.52,0.0,0.11148,6e-05,12.41604]
[1776692612551,45.85,75192.52,0.0,0.11148,6e-05,12.41604]
[1776692612615,45.85,75190.13,0.0,0.11134,6e-05,12.40449]
[1776692613077,45.85,75190.13,0.0,0.11134,6e-05,12.40449]
[1776692613506,45.85,75190.13,0.0,0.11134,6e-05,12.40449]
[1776692614291,45.85,75189.58,0.0,0.11131,6e-05,12.40162]
[1776692614930,45.86,75189.58,0.0,0.11132,6e-05,12.40212]
[1776692615439,45.86,75188.64,0.0,0.11126,6e-05,12.3977]
[1776692615802,45.86,75188.64,0.0,0.11126,6e-05,12.3977]
[1776692617429,45.86,75186.39,0.0,0.11113,6e-05,12.38647]
[1776692617625,45.86,75186.68,0.0,0.11115,6e-05,12.38873]
[1776692619206,45.86,75186.68,0.0,0.11115,6e-05,12.38873]
[1776692619347,45.86,75186.68,0.0,0.11115,6e-05,12.38873]
[1776692619468,45.86,75189.86,0.0,0.11136,6e-05,12.40557]
[1776692620231,45.86,75189.86,0.0,0.11136,6e-05,12.40557]
[1776692620474,45.86,75191.18,0.0,0.11145,6e-05,12.41295]
[1776692620936,45.86,75191.18,0.0,0.11145,6e-05,12.41295]
[1776692621198,45.86,75191.18,0.0,0.11145,6e-05,12.41295]
[1776692621887,45.86,75194.94,0.0,0.11169,6e-05,12.43302]
[1776692622593,45.86,75184.07,0.0,0.11101,6e-05,12.37709]
[1776692627623,45.87,75186.7,0.0,0.1112,6e-05,12.39274]
[1776692627720,45.87,75186.7,0.0,0.1112,6e-05,12.39274]
[1776692627881,45.87,75186.7,0.0,0.1112,6e-05,12.39274]
[1776692629540,45.87,75172.99,0.0,0.11034,6e-05,12.3217]
[1776692629815,45.87,75172.99,0.0,0.11034,6e-05,12.3217]
[1776692631309,45.87,75172.17,0.0,0.11029,6e-05,12.31746]
[1776692632588,45.87,75187.94,0.0,0.1113,6e-05,12.40031]
[1776692635632,45.87,75183.51,0.0,0.11102,6e-05,12.37779]
[1776692635693,45.87,75183.51,0.0,0.11102,6e-05,12.37779]
[1776692635810,45.87,75179.65,0.0,0.11078,6e-05,12.35801]
[1776692636182,45.87,75179.65,0.0,0.11078,6e-05,12.35801]
[1776692637388,45.87,75179.65,0.0,0.11078,6e-05,12.35801]
[1776692637597,45.88,75164.15,0.0,0.10982,6e-05,12.27813]
[1776692638017,45.88,75164.15,0.0,0.10982,6e-05,12.27813]
[1776692641502,45.88,75165.3,0.0,0.1099,6e-05,12.28518]
[1776692644648,45.88,75177.1,0.0,0.11066,6e-05,12.34801]
[1776692645055,45.88,75177.1,0.0,0.11066,6e-05,12.34801]
[1776692645219,45.88,75177.1,0.0,0.11066,6e-05,12.34801]
[1776692645654,45.88,75178.73,0.0,0.11077,6e-05,12.35648]
[1776692646436,45.88,75178.73,0.0,0.11077,6e-05,12.35648]
[1776692646905,45.89,75184.35,0.0,0.11114,6e-05,12.38704]
[1776692647668,45.89,75197.54,0.0,0.11197,6e-05,12.45573]
[1776692650222,45.89,75204.53,0.0,0.11243,6e-05,12.49294]
[1776692650388,45.89,75204.53,0.0,0.11243,6e-05,12.49294]
[1776692654185,45.89,75201.96,0.0,0.11228,6e-05,12.48081]
[1776692654726,45.89,75200.75,0.0,0.11221,6e-05,12.47483]
[1776692656987,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692657738,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692658522,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692658576,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692658591,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692658696,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692658724,45.89,75207.15,0.0,0.11263,6e-05,12.5092]
[1776692658741,45.89,75219.31,0.0,0.11341,6e-05,12.57298]
[1776692659288,45.89,75219.31,0.0,0.11341,6e-05,12.57298]
[1776692659631,45.89,75219.31,0.0,0.11341,6e-05,12.57298]
[1776692659650,45.89,75216.26,0.0,0.11321,6e-05,12.55721]
[1776692665542,45.9,75208.71,0.0,0.11274,6e-05,12.51865]
[1776692665672,45.9,75208.71,0.0,0.11274,6e-05,12.51865]
[1776692665689,45.9,75211.23,0.0,0.11291,6e-05,12.53233]
[1776692667606,45.9,75219.03,0.0,0.11341,6e-05,12.57333]
[1776692667660,45.9,75233.6,0.0,0.11435,6e-05,12.64977]
[1776692667823,45.9,75233.6,0.0,0.11435,6e-05,12.64977]
[1776692668205,45.9,75233.6,0.0,0.11435,6e-05,12.64977]
[1776692669558,45.9,75247.2,0.0,0.11523,6e-05,12.72115]
[1776692670492,45.9,75247.2,0.0,0.11523,6e-05,12.72115]
[1776692670865,45.9,75253.72,0.0,0.11565,6e-05,12.75541]
[1776692670925,45.9,75253.72,0.0,0.11565,6e-05,12.75541]
[1776692674329,45.9,75256.47,0.0,0.11581,6e-05,12.76647]
[1776692674377,45.9,75254.9,0.0,0.11571,6e-05,12.75841]
[1776692674964,45.9,75254.9,0.0,0.11571,6e-05,12.75841]
[1776692676340,45.9,75252.94,0.0,0.11558,6e-05,12.74829]
[1776692678345,45.9,75248.68,0.0,0.11531,6e-05,12.72633]
[1776692678447,45.9,75248.68,0.0,0.11531,6e-05,12.72633]
[1776692678696,45.9,75247.07,0.0,0.11521,6e-05,12.71835]
[1776692680585,45.9,75247.07,0.0,0.11521,6e-05,12.71835]
[1776692680586,45.9,75241.37,0.0,0.11485,6e-05,12.68871]
[1776692680838,45.9,75241.37,0.0,0.11485,6e-05,12.68871]
[1776692683366,45.91,75246.73,0.0,0.1152,6e-05,12.7174]
[1776692683565,45.91,75258.32,0.0,0.11596,6e-05,12.77851]
[1776692685680,45.91,75258.32,0.0,0.11596,6e-05,12.77914]
[1776692685163,45.91,75270.1,0.0,0.11673,7e-05,12.84108]
[1776692685988,45.91,75270.1,0.0,0.11673,7e-05,12.84108]
[1776692686367,45.91,75270.1,0.0,0.11673,7e-05,12.84108]
[1776692686436,45.91,75271.69,0.0,0.11684,7e-05,12.84981]
[1776692686978,45.91,75271.69,0.0,0.11684,7e-05,12.84981]
[1776692687589,45.91,75279.28,0.0,0.11734,7e-05,12.8901]
[1776692688730,45.91,75279.28,0.0,0.11734,7e-05,12.8901]
[1776692688767,45.91,75282.39,0.0,0.11755,7e-05,12.90705]
[1776692688912,45.91,75282.39,0.0,0.11755,7e-05,12.90705]
[1776692689160,45.91,75282.39,0.0,0.11755,7e-05,12.90705]
[1776692690974,45.91,75265.88,0.0,0.11648,7e-05,12.82065]
[1776692692529,45.91,75265.88,0.0,0.11648,7e-05,12.82065]
[1776692693155,45.91,75261.11,0.0,0.11617,7e-05,12.79593]
[1776692694828,45.91,75250.77,0.0,0.11551,6e-05,12.74256]
[1776692694835,45.91,75250.77,0.0,0.11551,6e-05,12.74256]
[1776692695107,45.91,75248.26,0.0,0.11535,6e-05,12.72939]
[1776692695796,45.91,75248.26,0.0,0.11535,6e-05,12.72939]
[1776692696546,45.91,75248.26,0.0,0.11535,6e-05,12.72939]
[1776692696591,45.92,75247.84,0.0,0.11533,6e-05,12.72741]
[1776692697301,45.92,75247.84,0.0,0.11533,6e-05,12.72741]
[1776692700633,45.92,75246.75,0.0,0.11526,6e-05,12.72242]
[1776692700672,45.92,75243.06,0.0,0.11503,6e-05,12.70333]
[1776692701302,45.92,75243.06,0.0,0.11503,6e-05,12.70333]
[1776692701527,45.92,75243.06,0.0,0.11503,6e-05,12.70333]
[1776692702715,45.92,75216.15,0.0,0.11331,6e-05,12.56366]
[1776692703565,45.92,75216.15,0.0,0.11331,6e-05,12.56366]
[1776692703775,45.92,75216.15,0.0,0.11331,6e-05,12.56366]
[1776692704790,45.92,75216.27,0.0,0.11332,6e-05,12.56429]
[1776692707200,45.92,75206.93,0.0,0.11274,6e-05,12.51638]
[1776692707700,45.92,75216.88,0.0,0.11338,6e-05,12.56858]
[1776692708101,45.92,75216.88,0.0,0.11338,6e-05,12.56858]
[1776692708641,45.92,75228.42,0.0,0.11412,6e-05,12.62939]
[1776692708966,45.92,75228.42,0.0,0.11412,6e-05,12.62939]
[1776692709581,45.93,75233.12,0.0,0.11443,6e-05,12.65456]
[1776692709901,45.93,75233.12,0.0,0.11443,6e-05,12.65456]
[1776692710413,45.93,75233.12,0.0,0.11443,6e-05,12.65456]
[1776692710719,45.93,75237.95,0.0,0.11475,6e-05,12.68019]
[1776692711050,45.93,75237.95,0.0,0.11475,6e-05,12.68019]
[1776692711142,45.93,75237.95,0.0,0.11475,6e-05,12.68019]
[1776692711697,45.93,75237.95,0.0,0.11475,6e-05,12.68019]
[1776692711747,45.93,75237.95,0.0,0.11475,6e-05,12.68019]
[1776692711795,45.93,75251.21,0.0,0.11561,6e-05,12.75021]
[1776692713954,45.93,75254.7,0.0,0.11585,6e-05,12.76928]
[1776692714139,45.93,75254.7,0.0,0.11585,6e-05,12.76928]
[1776692714514,45.93,75260.8,0.0,0.11625,7e-05,12.8017]
[1776692715119,45.93,75260.8,0.0,0.11625,7e-05,12.8017]
[1776692715616,45.93,75276.67,0.0,0.11729,7e-05,12.88552]
[1776692716939,45.93,75276.67,0.0,0.11729,7e-05,12.88552]
[1776692718711,45.93,75266.25,0.0,0.11662,7e-05,12.83139]
[1776692721709,45.94,75276.83,0.0,0.11732,7e-05,12.88788]
[1776692723120,45.94,75273.18,0.0,0.11708,7e-05,12.86889]
[1776692723199,45.94,75273.18,0.0,0.11708,7e-05,12.86889]
[1776692723588,45.94,75273.18,0.0,0.11708,7e-05,12.86889]
[1776692723691,45.94,75284.85,0.0,0.11785,7e-05,12.93061]
[1776692724110,45.94,75284.85,0.0,0.11785,7e-05,12.93061]
[1776692724546,45.94,75284.85,0.0,0.11785,7e-05,12.93061]
[1776692724609,45.94,75299.4,0.0,0.11881,7e-05,13.00752]
[1776692725260,45.94,75299.4,0.0,0.11881,7e-05,13.00752]
[1776692726381,45.94,75301.56,0.0,0.11895,7e-05,13.01898]
[1776692727217,45.94,75300.11,0.0,0.11886,7e-05,13.01137]
[1776692728478,45.94,75299.32,0.0,0.11881,7e-05,13.00749]
[1776692729020,45.94,75294.88,0.0,0.11852,7e-05,12.98436]
[1776692729073,45.94,75294.88,0.0,0.11852,7e-05,12.98436]
[1776692729369,45.94,75294.88,0.0,0.11852,7e-05,12.98436]
[1776692729374,45.94,75291.86,0.0,0.11832,7e-05,12.96843]
[1776692730073,45.94,75291.86,0.0,0.11832,7e-05,12.96843]
[1776692735765,45.94,75293.66,0.0,0.11841,7e-05,12.97431]
[1776692735830,45.94,75293.66,0.0,0.11841,7e-05,12.97431]
[1776692736840,45.94,75284.96,0.0,0.11785,7e-05,12.92877]
[1776692737718,45.94,75273.55,0.0,0.1171,7e-05,12.86869]
[1776692740613,45.94,75264.34,0.0,0.1165,7e-05,12.82039]
[1776692740748,45.94,75264.34,0.0,0.1165,7e-05,12.82039]
[1776692740820,45.94,75254.31,0.0,0.11585,6e-05,12.76801]
[1776692742374,45.94,75254.31,0.0,0.11586,6e-05,12.76838]
[1776692743229,45.94,75246.39,0.0,0.11535,6e-05,12.7272]
[1776692743319,45.94,75246.39,0.0,0.11535,6e-05,12.7272]
[1776692743411,45.94,75246.39,0.0,0.11535,6e-05,12.7272]
[1776692743752,45.94,75246.39,0.0,0.11535,6e-05,12.7272]
[1776692744709,45.94,75247.35,0.0,0.11541,6e-05,12.73266]
[1776692745278,45.95,75248.62,0.0,0.1155,6e-05,12.73975]
[1776692745826,45.95,75248.62,0.0,0.1155,6e-05,12.73975]
[1776692746565,45.95,75245.59,0.0,0.11531,6e-05,12.72429]
[1776692746681,45.95,75245.59,0.0,0.11531,6e-05,12.72429]
[1776692746767,45.95,75245.59,0.0,0.11531,6e-05,12.72429]
[1776692746783,45.95,75245.59,0.0,0.11531,6e-05,12.72429]
[1776692748661,45.95,75269.45,0.0,0.11688,7e-05,12.85085]
[1776692749149,45.95,75269.45,0.0,0.11688,7e-05,12.85085]
[1776692751234,45.95,75266.38,0.0,0.11669,7e-05,12.83527]
[1776692752822,45.95,75265.18,0.0,0.11661,7e-05,12.82922]
[1776692753334,45.95,75262.95,0.0,0.11647,7e-05,12.81777]
[1776692753680,45.95,75260.01,0.0,0.11628,7e-05,12.80259]
[1776692753969,45.95,75260.01,0.0,0.11628,7e-05,12.80259]
[1776692754708,45.95,75262.0,0.0,0.11641,7e-05,12.81333]
[1776692755524,45.95,75262.0,0.0,0.11641,7e-05,12.81333]
[1776692755626,45.95,75265.21,0.0,0.11663,7e-05,12.83049]
[1776692759600,45.96,75263.44,0.0,0.11652,7e-05,12.822]
[1776692760891,45.96,75271.58,0.0,0.11706,7e-05,12.86508]
[1776692761503,45.96,75277.58,0.0,0.11745,7e-05,12.89712]
[1776692762322,45.96,75277.58,0.0,0.11745,7e-05,12.89712]
[1776692762727,45.96,75277.58,0.0,0.11745,7e-05,12.89712]
[1776692762801,45.96,75277.58,0.0,0.11745,7e-05,12.89712]
[1776692763581,45.96,75276.86,0.0,0.11741,7e-05,12.89349]
[1776692763646,45.96,75276.86,0.0,0.11741,7e-05,12.89349]
[1776692763823,45.96,75281.13,0.0,0.11769,7e-05,12.91617]
[1776692765476,45.96,75281.13,0.0,0.11769,7e-05,12.91633]
[1776692767507,45.96,75275.96,0.0,0.11736,7e-05,12.88945]
[1776692767588,45.96,75264.38,0.0,0.11661,7e-05,12.82873]
[1776692768106,45.96,75264.38,0.0,0.11661,7e-05,12.82873]
[1776692768176,45.96,75264.38,0.0,0.11661,7e-05,12.82873]
[1776692768811,45.96,75264.38,0.0,0.11661,7e-05,12.82873]
[1776692768560,45.96,75264.38,0.0,0.11661,7e-05,12.82894]
[1776692769199,45.96,75264.38,0.0,0.11661,7e-05,12.82894]
[1776692769973,45.96,75268.92,0.0,0.11691,7e-05,12.85307]
[1776692770212,45.96,75268.92,0.0,0.11691,7e-05,12.85307]
[1776692770505,45.96,75268.92,0.0,0.11691,7e-05,12.85307]
[1776692770582,45.96,75276.83,0.0,0.11743,7e-05,12.89492]
[1776692771245,45.96,75276.83,0.0,0.11743,7e-05,12.89492]
[1776692771311,45.96,75276.83,0.0,0.11743,7e-05,12.89492]
[1776692771585,45.96,75283.99,0.0,0.1179,7e-05,12.9328]
[1776692772325,45.96,75283.99,0.0,0.1179,7e-05,12.9328]
[1776692772827,45.96,75278.35,0.0,0.11753,7e-05,12.90323]
[1776692775594,45.96,75281.66,0.0,0.11775,7e-05,12.92102]
[1776692775687,45.96,75283.88,0.0,0.1179,7e-05,12.93287]
[1776692778625,45.97,75289.43,0.0,0.11827,7e-05,12.96244]
[1776692778647,45.97,75284.64,0.0,0.11796,7e-05,12.93732]
[1776692779459,45.97,75284.64,0.0,0.11796,7e-05,12.93732]
[1776692779590,45.97,75284.64,0.0,0.11796,7e-05,12.93732]
[1776692779744,45.97,75289.2,0.0,0.11826,7e-05,12.96147]
[1776692785127,45.97,75297.84,0.0,0.11883,7e-05,13.00754]
[1776692785388,45.97,75297.84,0.0,0.11883,7e-05,13.00754]
[1776692785631,45.97,75297.84,0.0,0.11883,7e-05,13.00754]
[1776692786117,45.97,75292.3,0.0,0.11847,7e-05,12.97838]
[1776692786388,45.97,75292.3,0.0,0.11847,7e-05,12.97838]
[1776692786472,45.97,75292.3,0.0,0.11847,7e-05,12.97838]
[1776692786690,45.97,75292.3,0.0,0.11847,7e-05,12.97846]
[1776692787794,45.97,75292.3,0.0,0.11847,7e-05,12.97846]
[1776692787884,45.97,75292.3,0.0,0.11847,7e-05,12.97846]
[1776692787879,45.97,75286.53,0.0,0.11809,7e-05,12.94815]
[1776692788190,45.97,75286.53,0.0,0.11809,7e-05,12.94815]
[1776692788890,45.97,75286.53,0.0,0.11809,7e-05,12.94815]
[1776692789327,45.97,75286.53,0.0,0.11809,7e-05,12.9483]
[1776692789718,45.97,75298.11,0.0,0.11886,7e-05,13.00973]
[1776692790874,45.97,75298.11,0.0,0.11886,7e-05,13.00973]
[1776692797543,45.97,75304.64,0.0,0.11927,7e-05,13.04083]
[1776692798289,45.97,75307.32,0.0,0.11945,7e-05,13.05519]
[1776692798410,45.97,75307.32,0.0,0.11945,7e-05,13.05519]
[1776692798544,45.97,75307.32,0.0,0.11945,7e-05,13.05519]
[1776692798780,45.97,75307.32,0.0,0.11946,7e-05,13.05556]
[1776692799181,45.97,75307.32,0.0,0.11946,7e-05,13.05556]
[1776692799256,45.97,75307.32,0.0,0.11946,7e-05,13.05556]
[1776692799787,45.97,75314.67,0.0,0.11994,7e-05,13.0944]
[1776692800713,45.97,75314.67,0.0,0.11994,7e-05,13.0944]
[1776692801852,45.97,75300.94,0.0,0.11904,7e-05,13.02214]
[1776692804011,45.97,75298.57,0.0,0.11888,7e-05,13.00968]
[1776692804330,45.97,75298.57,0.0,0.11888,7e-05,13.00968]
[1776692804824,45.97,75298.82,0.0,0.1189,7e-05,13.01105]
[1776692805935,45.97,75310.63,0.0,0.11968,7e-05,13.07346]
[1776692806320,45.97,75310.63,0.0,0.11968,7e-05,13.07346]
[1776692806383,45.97,75310.63,0.0,0.11968,7e-05,13.07346]
[1776692807558,45.97,75310.63,0.0,0.11968,7e-05,13.07348]
[1776692807845,45.97,75315.77,0.0,0.12002,7e-05,13.10079]
[1776692808498,45.97,75315.77,0.0,0.12002,7e-05,13.10079]
[1776692808852,45.97,75325.73,0.0,0.12069,7e-05,13.15359]
[1776692812051,45.97,75332.61,0.0,0.12115,7e-05,13.19036]
[1776692812884,45.97,75331.55,0.0,0.12109,7e-05,13.18498]
[1776692817920,45.98,75331.11,0.0,0.12107,7e-05,13.18364]
[1776692818754,45.98,75331.11,0.0,0.12107,7e-05,13.18364]
[1776692818861,45.98,75331.11,0.0,0.12107,7e-05,13.18364]
[1776692819142,45.98,75330.2,0.0,0.12101,7e-05,13.17883]
[1776692819844,45.98,75330.2,0.0,0.12101,7e-05,13.17883]
[1776692821123,45.98,75316.33,0.0,0.12008,7e-05,13.10552]
[1776692821398,45.98,75316.33,0.0,0.12008,7e-05,13.10552]
[1776692821662,45.98,75316.33,0.0,0.12008,7e-05,13.10552]
[1776692823443,45.98,75308.43,0.0,0.11956,7e-05,13.06384]
[1776692823524,45.98,75308.43,0.0,0.11956,7e-05,13.06384]
[1776692823961,45.98,75305.98,0.0,0.1194,7e-05,13.05089]
[1776692824263,45.98,75305.98,0.0,0.1194,7e-05,13.05089]
[1776692824313,45.98,75305.98,0.0,0.1194,7e-05,13.05089]
[1776692824597,45.98,75305.98,0.0,0.1194,7e-05,13.05089]
[1776692824937,45.98,75305.98,0.0,0.1194,7e-05,13.05089]
[1776692824967,45.98,75306.25,0.0,0.11942,7e-05,13.05231]
[1776692825757,45.98,75306.25,0.0,0.11942,7e-05,13.05231]
[1776692825776,45.98,75306.25,0.0,0.11942,7e-05,13.05231]
[1776692825982,45.98,75303.26,0.0,0.11922,7e-05,13.03652]
[1776692826200,45.98,75303.26,0.0,0.11922,7e-05,13.03652]
[1776692826351,45.98,75303.26,0.0,0.11922,7e-05,13.03652]
[1776692827949,45.98,75292.59,0.0,0.11852,7e-05,12.98031]
[1776692828914,45.98,75292.59,0.0,0.11852,7e-05,12.98031]
[1776692829790,45.98,75292.59,0.0,0.11852,7e-05,12.98031]
[1776692829908,45.98,75276.55,0.0,0.11746,7e-05,12.89605]
[1776692831915,45.98,75294.21,0.0,0.11863,7e-05,12.9894]
[1776692834364,45.98,75292.51,0.0,0.11852,7e-05,12.98058]
[1776692834750,45.98,75292.51,0.0,0.11852,7e-05,12.98058]
[1776692835010,45.98,75288.47,0.0,0.11825,7e-05,12.95939]
[1776692835318,45.98,75288.47,0.0,0.11825,7e-05,12.95939]
[1776692835673,45.98,75293.09,0.0,0.11856,7e-05,12.98385]
[1776692836290,45.98,75305.62,0.0,0.11939,7e-05,13.05006]
[1776692837474,45.98,75305.62,0.0,0.11939,7e-05,13.05006]
[1776692840516,45.98,75295.61,0.0,0.11873,7e-05,12.99726]
[1776692840916,45.98,75295.61,0.0,0.11873,7e-05,12.99726]
[1776692840953,45.98,75291.46,0.0,0.11845,7e-05,12.97542]
[1776692842500,45.98,75276.54,0.0,0.11748,7e-05,12.89698]
[1776692847740,45.98,75277.77,0.0,0.11757,7e-05,12.90416]
[1776692847760,45.98,75279.17,0.0,0.11766,7e-05,12.9117]
[1776692848811,45.98,75292.91,0.0,0.11857,7e-05,12.98424]
[1776692852552,45.98,75294.46,0.0,0.11864,7e-05,12.98867]
[1776692854393,45.98,75291.73,0.0,0.11846,7e-05,12.97439]
[1776692856879,45.98,75293.5,0.0,0.11858,7e-05,12.98385]
[1776692856947,45.98,75290.53,0.0,0.11839,7e-05,12.96826]
[1776692857705,45.98,75275.25,0.0,0.11738,7e-05,12.88787]
[1776692859159,45.98,75269.96,0.0,0.11704,7e-05,12.86013]
[1776692859332,45.98,75269.96,0.0,0.11704,7e-05,12.86013]
[1776692859541,45.98,75269.96,0.0,0.11704,7e-05,12.86013]
[1776692859597,45.98,75269.96,0.0,0.11704,7e-05,12.86013]
[1776692860619,45.99,75253.58,0.0,0.11598,6e-05,12.77455]
[1776692864574,45.99,75251.09,0.0,0.11581,6e-05,12.76128]
[1776692865337,45.99,75251.32,0.0,0.11583,6e-05,12.76239]
[1776692866692,45.99,75254.99,0.0,0.11606,6e-05,12.78155]
[1776692866741,45.99,75252.32,0.0,0.11589,6e-05,12.76768]
[1776692868689,45.99,75258.1,0.0,0.11627,7e-05,12.79812]
[1776692872064,45.99,75251.82,0.0,0.11587,6e-05,12.76565]
[1776692873931,45.99,75255.78,0.0,0.11613,6e-05,12.78656]
[1776692874225,45.99,75255.51,0.0,0.11611,6e-05,12.78526]
[1776692874745,45.99,75255.51,0.0,0.11611,6e-05,12.78526]
[1776692874795,45.99,75245.0,0.0,0.11543,6e-05,12.73027]
[1776692877538,45.99,75245.99,0.0,0.1155,6e-05,12.73577]
[1776692880474,45.99,75252.77,0.0,0.11594,6e-05,12.77188]
[1776692882185,45.99,75250.47,0.0,0.1158,6e-05,12.76011]
[1776692882544,45.99,75250.47,0.0,0.1158,6e-05,12.76011]
[1776692882579,45.99,75250.47,0.0,0.1158,6e-05,12.76011]
[1776692882925,45.99,75250.47,0.0,0.1158,6e-05,12.76011]
[1776692883032,45.99,75250.47,0.0,0.1158,6e-05,12.76011]
[1776692882968,45.99,75226.67,0.0,0.11427,6e-05,12.63584]
[1776692883964,45.99,75208.03,0.0,0.11308,6e-05,12.53864]
[1776692886925,45.99,75186.75,0.0,0.11173,6e-05,12.42871]
[1776692888983,45.99,75181.02,0.0,0.11138,6e-05,12.39933]
[1776692889016,46.0,75170.75,0.0,0.11073,6e-05,12.3462]
[1776692890137,46.0,75166.75,0.0,0.11048,6e-05,12.32571]
[1776692890204,46.0,75166.75,0.0,0.11048,6e-05,12.32571]
[1776692890666,46.0,75166.75,0.0,0.11048,6e-05,12.32571]
[1776692890745,46.0,75166.75,0.0,0.11048,6e-05,12.32571]
[1776692890999,46.0,75166.75,0.0,0.11048,6e-05,12.32571]
[1776692891079,46.0,75167.24,0.0,0.11052,6e-05,12.32852]
[1776692891474,46.0,75167.24,0.0,0.11052,6e-05,12.32852]
[1776692892300,46.0,75167.24,0.0,0.11052,6e-05,12.32852]
[1776692893105,46.0,75161.47,0.0,0.11016,6e-05,12.29865]
[1776692893506,46.0,75161.47,0.0,0.11016,6e-05,12.29865]
[1776692893570,46.0,75161.47,0.0,0.11016,6e-05,12.29865]
[1776692897067,46.0,75158.92,0.0,0.11,6e-05,12.28583]
[1776692897214,46.0,75159.75,0.0,0.11006,6e-05,12.29021]
[1776692897337,46.0,75159.75,0.0,0.11006,6e-05,12.29021]
[1776692897937,46.0,75159.75,0.0,0.11006,6e-05,12.29021]
[1776692898007,46.0,75178.13,0.0,0.11121,6e-05,12.38585]
[1776692899844,46.0,75184.0,0.0,0.11159,6e-05,12.41677]
[1776692900077,46.0,75184.0,0.0,0.11159,6e-05,12.41677]
[1776692904195,46.0,75182.63,0.0,0.11152,6e-05,12.41072]
[1776692905068,46.0,75182.63,0.0,0.11152,6e-05,12.41072]
[1776692904564,46.0,75177.58,0.0,0.1112,6e-05,12.38449]
[1776692905455,46.0,75177.58,0.0,0.1112,6e-05,12.38449]
[1776692905520,46.0,75177.58,0.0,0.1112,6e-05,12.38449]
[1776692905586,46.0,75174.43,0.0,0.111,6e-05,12.36832]
[1776692907077,46.0,75158.98,0.0,0.11003,6e-05,12.28842]
[1776692908775,46.0,75159.44,0.0,0.11006,6e-05,12.29086]
[1776692908962,46.0,75159.44,0.0,0.11006,6e-05,12.29086]
[1776692909025,46.0,75159.44,0.0,0.11006,6e-05,12.29086]
[1776692910050,46.0,75130.65,0.0,0.10827,6e-05,12.1423]
[1776692910665,46.0,75130.65,0.0,0.10827,6e-05,12.1423]
[1776692910688,46.0,75130.65,0.0,0.10827,6e-05,12.1423]
[1776692910712,46.0,75120.01,0.0,0.10762,6e-05,12.08749]
[1776692911237,46.0,75120.01,0.0,0.10762,6e-05,12.08749]
[1776692911990,46.0,75111.13,0.0,0.10705,6e-05,12.03849]
[1776692914022,46.01,75094.05,0.0,0.10601,6e-05,11.9514]
[1776692914789,46.01,75094.05,0.0,0.10601,6e-05,11.9514]
[1776692919260,46.01,75081.86,0.0,0.10528,6e-05,11.88982]
[1776692919471,46.01,75081.86,0.0,0.10528,6e-05,11.88982]
[1776692921327,46.01,75081.38,0.0,0.10526,6e-05,11.88813]
[1776692926115,46.01,75080.32,0.0,0.10521,6e-05,11.88356]
[1776692926764,46.01,75076.64,0.0,0.10499,6e-05,11.86512]
[1776692926818,46.01,75076.64,0.0,0.10499,6e-05,11.86512]
[1776692927473,46.01,75078.23,0.0,0.10509,6e-05,11.87361]
[1776692929405,46.01,75082.83,0.0,0.10537,6e-05,11.89749]
[1776692929537,46.01,75082.83,0.0,0.10537,6e-05,11.89749]
[1776692929648,46.01,75082.83,0.0,0.10537,6e-05,11.89749]
[1776692929722,46.01,75082.83,0.0,0.10537,6e-05,11.89749]
[1776692930016,46.02,75108.01,0.0,0.10691,6e-05,12.02689]
[1776692930254,46.02,75108.01,0.0,0.10691,6e-05,12.02689]
[1776692930341,46.02,75108.01,0.0,0.10691,6e-05,12.02689]
[1776692930635,46.02,75108.01,0.0,0.10691,6e-05,12.02689]
[1776692930829,46.02,75108.01,0.0,0.10691,6e-05,12.02689]
[1776692931158,46.02,75111.79,0.0,0.10715,6e-05,12.04684]
[1776692931272,46.02,75111.79,0.0,0.10715,6e-05,12.04684]
[1776692932087,46.02,75116.27,0.0,0.10744,6e-05,12.0706]
[1776692932867,46.02,75116.27,0.0,0.10744,6e-05,12.0706]
[1776692932898,46.02,75116.27,0.0,0.10744,6e-05,12.0706]
[1776692932980,46.02,75116.27,0.0,0.10744,6e-05,12.0706]
[1776692933004,46.02,75113.38,0.0,0.10726,6e-05,12.05574]
[1776692933244,46.02,75113.38,0.0,0.10726,6e-05,12.05574]
[1776692933284,46.02,75113.38,0.0,0.10726,6e-05,12.05574]
[1776692934036,46.02,75113.38,0.0,0.10726,6e-05,12.05574]
[1776692934092,46.02,75098.65,0.0,0.10636,6e-05,11.98042]
[1776692934530,46.02,75098.65,0.0,0.10636,6e-05,11.98042]
[1776692934601,46.02,75098.65,0.0,0.10636,6e-05,11.98042]
[1776692935080,46.02,75098.65,0.0,0.10636,6e-05,11.98042]
[1776692935184,46.02,75098.65,0.0,0.10636,6e-05,11.98077]
[1776692935623,46.02,75098.65,0.0,0.10636,6e-05,11.98077]
[1776692935731,46.02,75098.65,0.0,0.10636,6e-05,11.98077]
[1776692935771,46.02,75098.65,0.0,0.10636,6e-05,11.98077]
[1776692936134,46.02,75106.73,0.0,0.10686,6e-05,12.02269]
[1776692936357,46.02,75106.73,0.0,0.10686,6e-05,12.02269]
[1776692936551,46.02,75106.73,0.0,0.10686,6e-05,12.02269]
[1776692936856,46.02,75106.73,0.0,0.10686,6e-05,12.02269]
[1776692937116,46.02,75130.92,0.0,0.10836,6e-05,12.14799]
[1776692937330,46.02,75130.92,0.0,0.10836,6e-05,12.14799]
[1776692938128,46.02,75138.43,0.0,0.10883,6e-05,12.18693]
[1776692938903,46.02,75138.43,0.0,0.10883,6e-05,12.18693]
[1776692938975,46.02,75138.43,0.0,0.10883,6e-05,12.18693]
[1776692939047,46.02,75139.46,0.0,0.1089,6e-05,12.1924]
[1776692939467,46.02,75139.46,0.0,0.1089,6e-05,12.1924]
[1776692941492,46.02,75132.64,0.0,0.10848,6e-05,12.15757]
[1776692941690,46.02,75132.64,0.0,0.10848,6e-05,12.15757]
[1776692941854,46.03,75129.66,0.0,0.1083,6e-05,12.14244]
[1776692942327,46.03,75129.66,0.0,0.1083,6e-05,12.14244]
[1776692942872,46.03,75123.8,0.0,0.10794,6e-05,12.11226]
[1776692943870,46.03,75111.88,0.0,0.10721,6e-05,12.05157]
[1776692946128,46.03,75096.39,0.0,0.10627,6e-05,11.97286]
[1776692948019,46.03,75096.39,0.0,0.10628,6e-05,11.97333]
[1776692949770,46.03,75091.87,0.0,0.10601,6e-05,11.95112]
[1776692949912,46.03,75087.07,0.0,0.10573,6e-05,11.92705]
[1776692952720,46.04,75088.05,0.0,0.1058,6e-05,11.93285]
[1776692953157,46.04,75071.86,0.0,0.10481,6e-05,11.85009]
[1776692953694,46.04,75071.86,0.0,0.10481,6e-05,11.85009]
[1776692953879,46.04,75071.86,0.0,0.10481,6e-05,11.85009]
[1776692954812,46.04,75071.86,0.0,0.10482,6e-05,11.8502]
[1776692955044,46.04,75059.69,0.0,0.10408,6e-05,11.78829]
[1776692955254,46.04,75059.69,0.0,0.10408,6e-05,11.78829]
[1776692956026,46.04,75059.69,0.0,0.10408,6e-05,11.78829]
[1776692956121,46.04,75043.53,0.0,0.10311,6e-05,11.70603]
[1776692957340,46.04,75043.53,0.0,0.10312,6e-05,11.70655]
[1776692957610,46.04,75043.53,0.0,0.10312,6e-05,11.70655]
[1776692957629,46.04,75043.53,0.0,0.10312,6e-05,11.70655]
[1776692958001,46.04,75040.1,0.0,0.10292,6e-05,11.68947]
[1776692959086,46.04,75057.57,0.0,0.10397,6e-05,11.7786]
[1776692960330,46.04,75057.57,0.0,0.10397,6e-05,11.77882]
[1776692961018,46.04,75058.67,0.0,0.10404,6e-05,11.78443]
[1776692964030,46.04,75066.83,0.0,0.10454,6e-05,11.82711]
[1776692964095,46.04,75067.83,0.0,0.10461,6e-05,11.83236]
[1776692965955,46.04,75067.83,0.0,0.10461,6e-05,11.83277]
[1776692968093,46.05,75064.54,0.0,0.10442,6e-05,11.81685]
[1776692968123,46.05,75075.87,0.0,0.10511,6e-05,11.87514]
[1776692969459,46.05,75075.87,0.0,0.10512,6e-05,11.8755]
[1776692970900,46.05,75077.81,0.0,0.10524,6e-05,11.88577]
[1776692971274,46.05,75080.5,0.0,0.10538,6e-05,11.89596]
[1776692971717,46.05,75080.5,0.0,0.10538,6e-05,11.89596]
[1776692971753,46.05,75080.5,0.0,0.10538,6e-05,11.89596]
[1776692971808,46.05,75080.5,0.0,0.10538,6e-05,11.89596]
[1776692972099,46.05,75080.5,0.0,0.10538,6e-05,11.89629]
[1776692972856,46.05,75080.5,0.0,0.10538,6e-05,11.89629]
[1776692973137,46.05,75069.25,0.0,0.1047,6e-05,11.83918]
[1776692974194,46.05,75069.25,0.0,0.1047,6e-05,11.83918]
[1776692974465,46.05,75069.25,0.0,0.10471,6e-05,11.83933]
[1776692975117,46.05,75063.79,0.0,0.10438,6e-05,11.81165]
[1776692975292,46.05,75063.79,0.0,0.10438,6e-05,11.81165]
[1776692976124,46.05,75050.51,0.0,0.10358,6e-05,11.74427]
[1776692976335,46.05,75050.51,0.0,0.10358,6e-05,11.74427]
[1776692976402,46.05,75050.51,0.0,0.10358,6e-05,11.74427]
[1776692977131,46.05,75047.92,0.0,0.10343,6e-05,11.73139]
[1776692977602,46.05,75047.92,0.0,0.10343,6e-05,11.73139]
[1776692977611,46.05,75047.92,0.0,0.10343,6e-05,11.73139]
[1776692977617,46.05,75047.92,0.0,0.10343,6e-05,11.73139]
[1776692977621,46.05,75047.92,0.0,0.10343,6e-05,11.73139]
[1776692978208,46.05,75047.92,0.0,0.10343,6e-05,11.73139]
[1776692978929,46.05,75055.08,0.0,0.10386,6e-05,11.76806]
[1776692978981,46.05,75055.08,0.0,0.10386,6e-05,11.76806]
[1776692979008,46.05,75055.08,0.0,0.10386,6e-05,11.76806]
[1776692979220,46.05,75059.24,0.0,0.10412,6e-05,11.78946]
[1776692985187,46.06,75067.94,0.0,0.10467,6e-05,11.8358]
[1776692988718,46.06,75072.94,0.0,0.10498,6e-05,11.86255]
[1776692988767,46.06,75072.94,0.0,0.10498,6e-05,11.86255]
[1776692988826,46.06,75072.94,0.0,0.10498,6e-05,11.86255]
[1776692989215,46.06,75069.94,0.0,0.10481,6e-05,11.84764]
[1776692989667,46.06,75069.94,0.0,0.10481,6e-05,11.84764]
[1776692990223,46.06,75064.45,0.0,0.10448,6e-05,11.81981]
[1776692990830,46.06,75064.45,0.0,0.10448,6e-05,11.81981]
[1776692991229,46.06,75060.34,0.0,0.10424,6e-05,11.79934]
[1776692992267,46.06,75060.34,0.0,0.10424,6e-05,11.79934]
[1776692992689,46.07,75071.19,0.0,0.1049,6e-05,11.85513]
[1776692994219,46.07,75071.19,0.0,0.1049,6e-05,11.85513]
[1776692994222,46.07,75081.46,0.0,0.10553,6e-05,11.90832]
[1776692996114,46.07,75080.7,0.0,0.10548,6e-05,11.90443]
[1776692996159,46.07,75080.7,0.0,0.10548,6e-05,11.90443]
[1776692996235,46.07,75080.7,0.0,0.10548,6e-05,11.90443]
[1776692996233,46.07,75085.75,0.0,0.10579,6e-05,11.93086]
[1776692997846,46.07,75095.38,0.0,0.10638,6e-05,11.98017]
[1776692997856,46.07,75095.38,0.0,0.10638,6e-05,11.98017]
[1776692999074,46.07,75100.22,0.0,0.10668,6e-05,12.00536]
[1776693000300,46.07,75096.58,0.0,0.10646,6e-05,11.98689]
[1776693001021,46.07,75096.58,0.0,0.10646,6e-05,11.98689]
[1776693002059,46.07,75096.49,0.0,0.10646,6e-05,11.9868]
[1776693002529,46.07,75091.89,0.0,0.10618,6e-05,11.96345]
[1776693002562,46.07,75091.89,0.0,0.10618,6e-05,11.96345]
[1776693002682,46.07,75091.89,0.0,0.10618,6e-05,11.96345]
[1776693003426,46.07,75096.08,0.0,0.10644,6e-05,11.98492]
[1776693003488,46.07,75096.08,0.0,0.10644,6e-05,11.98492]
[1776693003742,46.07,75096.08,0.0,0.10644,6e-05,11.98492]
[1776693003792,46.07,75128.78,0.0,0.10845,6e-05,12.1531]
[1776693004475,46.07,75128.78,0.0,0.10845,6e-05,12.1531]
[1776693004871,46.07,75128.78,0.0,0.10845,6e-05,12.1531]
[1776693006357,46.07,75127.89,0.0,0.1084,6e-05,12.14903]
[1776693006451,46.07,75127.89,0.0,0.1084,6e-05,12.14903]
[1776693006557,46.07,75123.39,0.0,0.10813,6e-05,12.12609]
[1776693008233,46.07,75123.39,0.0,0.10813,6e-05,12.12609]
[1776693008729,46.07,75118.48,0.0,0.10783,6e-05,12.10107]
[1776693008786,46.07,75118.48,0.0,0.10783,6e-05,12.10107]
[1776693008806,46.07,75118.48,0.0,0.10783,6e-05,12.10107]
[1776693010378,46.08,75120.32,0.0,0.10795,6e-05,12.11108]
[1776693011459,46.08,75120.03,0.0,0.10793,6e-05,12.10986]
[1776693011558,46.08,75120.03,0.0,0.10793,6e-05,12.10986]
[1776693013392,46.08,75103.58,0.0,0.10693,6e-05,12.02593]
[1776693015456,46.08,75096.39,0.0,0.1065,6e-05,11.98991]
[1776693015875,46.08,75096.39,0.0,0.1065,6e-05,11.98991]
[1776693016376,46.08,75098.4,0.0,0.10663,6e-05,12.00065]
[1776693017420,46.08,75099.31,0.0,0.10669,6e-05,12.00575]
[1776693017793,46.08,75099.31,0.0,0.10669,6e-05,12.00575]
[1776693017830,46.08,75096.98,0.0,0.10655,6e-05,11.99424]
[1776693018324,46.08,75096.98,0.0,0.10655,6e-05,11.99424]
[1776693019131,46.08,75096.98,0.0,0.10655,6e-05,11.99424]
[1776693019161,46.08,75079.36,0.0,0.10548,6e-05,11.90461]
[1776693019790,46.08,75079.36,0.0,0.10548,6e-05,11.90461]
[1776693019964,46.08,75079.36,0.0,0.10548,6e-05,11.90461]
[1776693020208,46.08,75079.36,0.0,0.10548,6e-05,11.90461]
[1776693020234,46.08,75076.16,0.0,0.10529,6e-05,11.88826]
[1776693020434,46.08,75076.16,0.0,0.10529,6e-05,11.88826]
[1776693020944,46.09,75082.2,0.0,0.10567,6e-05,11.91979]
[1776693025114,46.09,75070.85,0.0,0.10499,6e-05,11.86283]
[1776693025694,46.09,75070.85,0.0,0.10499,6e-05,11.86283]
[1776693025783,46.09,75070.85,0.0,0.10499,6e-05,11.86283]
[1776693027325,46.09,75068.42,0.0,0.10485,6e-05,11.85119]
[1776693028223,46.09,75059.43,0.0,0.10432,6e-05,11.80576]
[1776693028319,46.09,75059.43,0.0,0.10432,6e-05,11.80576]
[1776693028589,46.09,75048.33,0.0,0.10365,6e-05,11.74926]
[1776693030514,46.09,75035.4,0.0,0.10289,6e-05,11.6844]
[1776693031643,46.09,75035.4,0.0,0.10289,6e-05,11.6844]
[1776693031651,46.09,75035.4,0.0,0.10289,6e-05,11.6844]
[1776693031675,46.09,75032.36,0.0,0.10268,6e-05,11.66548]
[1776693032408,46.09,75032.36,0.0,0.10268,6e-05,11.66548]
[1776693032817,46.09,75032.36,0.0,0.10268,6e-05,11.66548]
[1776693032921,46.09,75029.86,0.0,0.10254,6e-05,11.65319]
[1776693034818,46.1,75040.52,0.0,0.10318,6e-05,11.70802]
[1776693037431,46.1,75043.72,0.0,0.10338,6e-05,11.72493]
[1776693037542,46.1,75043.72,0.0,0.10338,6e-05,11.72493]
[1776693037565,46.1,75043.72,0.0,0.10338,6e-05,11.72493]
[1776693037624,46.1,75043.72,0.0,0.10338,6e-05,11.72493]
[1776693038077,46.1,75043.72,0.0,0.10338,6e-05,11.72493]
[1776693038085,46.1,75053.35,0.0,0.10396,6e-05,11.7742]
[1776693038446,46.1,75053.35,0.0,0.10396,6e-05,11.7742]
[1776693038582,46.1,75053.35,0.0,0.10396,6e-05,11.77448]
[1776693039841,46.1,75053.35,0.0,0.10396,6e-05,11.77448]
[1776693041214,46.1,75044.81,0.0,0.10346,6e-05,11.73154]
[1776693046573,46.1,75041.38,0.0,0.10327,6e-05,11.71584]
[1776693046899,46.1,75041.38,0.0,0.10327,6e-05,11.71584]
[1776693047092,46.1,75041.38,0.0,0.10327,6e-05,11.71584]
[1776693047263,46.1,75041.38,0.0,0.10327,6e-05,11.71584]
[1776693047113,46.11,75046.64,0.0,0.1036,6e-05,11.74316]
[1776693047746,46.11,75046.64,0.0,0.1036,6e-05,11.74316]
[1776693048251,46.11,75046.64,0.0,0.1036,6e-05,11.74316]
[1776693049384,46.11,75055.24,0.0,0.10412,6e-05,11.78745]
[1776693049649,46.11,75054.81,0.0,0.1041,6e-05,11.78574]
[1776693051667,46.11,75043.45,0.0,0.10343,6e-05,11.7287]
[1776693053347,46.11,75042.73,0.0,0.10339,6e-05,11.72534]
[1776693053943,46.11,75042.73,0.0,0.10339,6e-05,11.72534]
[1776693056487,46.11,75042.57,0.0,0.1034,6e-05,11.72623]
[1776693057279,46.11,75042.57,0.0,0.1034,6e-05,11.72623]
[1776693056701,46.12,75045.28,0.0,0.10357,6e-05,11.74057]
[1776693058185,46.12,75045.28,0.0,0.10357,6e-05,11.74057]
[1776693058218,46.12,75058.48,0.0,0.10437,6e-05,11.80878]
[1776693059464,46.12,75058.97,0.0,0.1044,6e-05,11.81127]
[1776693061060,46.12,75058.97,0.0,0.10441,6e-05,11.81172]
[1776693064684,46.12,75059.78,0.0,0.10448,6e-05,11.81757]
[1776693064809,46.12,75059.78,0.0,0.10448,6e-05,11.81757]
[1776693064889,46.12,75059.78,0.0,0.10448,6e-05,11.81757]
[1776693065634,46.12,75058.73,0.0,0.10442,6e-05,11.81266]
[1776693065757,46.12,75058.73,0.0,0.10442,6e-05,11.81266]
[1776693065792,46.12,75058.73,0.0,0.10442,6e-05,11.81266]
[1776693067336,46.13,75047.89,0.0,0.10378,6e-05,11.75886]
[1776693067536,46.13,75047.89,0.0,0.10378,6e-05,11.75886]
[1776693069086,46.13,75047.89,0.0,0.10378,6e-05,11.75886]
[1776693070112,46.13,75057.18,0.0,0.10435,6e-05,11.80664]
[1776693070298,46.13,75057.18,0.0,0.10435,6e-05,11.80664]
[1776693070303,46.13,75063.22,0.0,0.10472,6e-05,11.83788]
[1776693070659,46.13,75063.22,0.0,0.10472,6e-05,11.83788]
[1776693071278,46.13,75079.57,0.0,0.10571,6e-05,11.92176]
[1776693074742,46.13,75087.38,0.0,0.1062,6e-05,11.96282]
[1776693074906,46.13,75087.38,0.0,0.1062,6e-05,11.96282]
[1776693075257,46.13,75087.38,0.0,0.1062,6e-05,11.96282]
[1776693074991,46.13,75098.25,0.0,0.10687,6e-05,12.01847]
[1776693075952,46.13,75098.25,0.0,0.10687,6e-05,12.01847]
[1776693076758,46.13,75096.78,0.0,0.10678,6e-05,12.01109]
[1776693077176,46.13,75096.78,0.0,0.10678,6e-05,12.01109]
[1776693077264,46.13,75096.78,0.0,0.10678,6e-05,12.01109]
[1776693077273,46.14,75089.06,0.0,0.10631,6e-05,11.97171]
[1776693079099,46.14,75089.06,0.0,0.10631,6e-05,11.9721]
[1776693079160,46.14,75089.06,0.0,0.10631,6e-05,11.9721]
[1776693079300,46.14,75089.06,0.0,0.10631,6e-05,11.9721]
[1776693079182,46.14,75062.78,0.0,0.10472,6e-05,11.83812]
[1776693079480,46.14,75062.78,0.0,0.10472,6e-05,11.83812]
[1776693079610,46.14,75062.78,0.0,0.10472,6e-05,11.83812]
[1776693080913,46.14,75053.06,0.0,0.10414,6e-05,11.7893]
[1776693080919,46.14,75042.37,0.0,0.1035,6e-05,11.73497]
[1776693081545,46.14,75042.37,0.0,0.1035,6e-05,11.73497]
[1776693082321,46.14,75042.37,0.0,0.1035,6e-05,11.73497]
[1776693084013,46.14,75039.66,0.0,0.10335,6e-05,11.72221]
[1776693086351,46.14,75044.55,0.0,0.10366,6e-05,11.74814]
[1776693086875,46.14,75044.55,0.0,0.10366,6e-05,11.74814]
[1776693087091,46.14,75044.55,0.0,0.10366,6e-05,11.74814]
[1776693088213,46.14,75047.71,0.0,0.10386,6e-05,11.76473]
[1776693089524,46.15,75053.25,0.0,0.1042,6e-05,11.79394]
[1776693090632,46.15,75053.94,0.0,0.10425,6e-05,11.79791]
[1776693090923,46.15,75053.94,0.0,0.10425,6e-05,11.79791]
[1776693091698,46.15,75049.42,0.0,0.10398,6e-05,11.77536]
[1776693097054,46.16,75044.53,0.0,0.1037,6e-05,11.74959]
[1776693098284,46.16,75044.53,0.0,0.1037,6e-05,11.74959]
[1776693098305,46.16,75044.53,0.0,0.1037,6e-05,11.74959]
[1776693098319,46.16,75044.53,0.0,0.1037,6e-05,11.74959]
[1776693099055,46.16,75021.92,0.0,0.10236,6e-05,11.63582]
[1776693102424,46.16,75022.92,0.0,0.10243,6e-05,11.64214]
[1776693103090,46.16,75021.53,0.0,0.10236,6e-05,11.6355]
[1776693103582,46.16,75021.53,0.0,0.10236,6e-05,11.6355]
[1776693104079,46.16,75021.53,0.0,0.10236,6e-05,11.6355]
[1776693107376,46.17,75018.15,0.0,0.10217,6e-05,11.61966]
[1776693113076,46.17,75008.31,0.0,0.10163,6e-05,11.57308]
[1776693118360,46.18,75013.25,0.0,0.10195,6e-05,11.60069]
[1776693119438,46.18,75011.96,0.0,0.10188,6e-05,11.59462]
[1776693120092,46.18,75011.96,0.0,0.10188,6e-05,11.59462]
[1776693120351,46.18,75011.96,0.0,0.10188,6e-05,11.59462]
[1776693120378,46.18,75021.48,0.0,0.10244,6e-05,11.64274]
[1776693122989,46.18,75017.22,0.0,0.10221,6e-05,11.62316]
[1776693123153,46.18,75017.22,0.0,0.10221,6e-05,11.62316]
[1776693123363,46.18,75017.22,0.0,0.10221,6e-05,11.62316]
[1776693123399,46.18,75053.9,0.0,0.1044,6e-05,11.80913]
[1776693123563,46.18,75053.9,0.0,0.1044,6e-05,11.80913]
[1776693124767,46.19,75053.79,0.0,0.1044,6e-05,11.80916]
[1776693124924,46.19,75053.79,0.0,0.1044,6e-05,11.80916]
[1776693124989,46.19,75053.79,0.0,0.1044,6e-05,11.80916]
[1776693125464,46.19,75058.43,0.0,0.10469,6e-05,11.83316]
[1776693125629,46.19,75058.43,0.0,0.10469,6e-05,11.83316]
[1776693125762,46.19,75058.43,0.0,0.10469,6e-05,11.83316]
[1776693125946,46.19,75058.43,0.0,0.10469,6e-05,11.83316]
[1776693126422,46.19,75044.72,0.0,0.10387,6e-05,11.76402]
[1776693126760,46.19,75044.72,0.0,0.10387,6e-05,11.76402]
[1776693128602,46.19,75032.38,0.0,0.10314,6e-05,11.70168]
[1776693129439,46.19,75042.47,0.0,0.10375,6e-05,11.75341]
[1776693132464,46.19,75028.05,0.0,0.1029,6e-05,11.68187]
[1776693134360,46.2,75026.5,0.0,0.10282,6e-05,11.67461]
[1776693134555,46.2,75025.97,0.0,0.1028,6e-05,11.67253]
[1776693134853,46.2,75025.97,0.0,0.1028,6e-05,11.67253]
[1776693135485,46.2,75030.06,0.0,0.10305,6e-05,11.69384]
[1776693135711,46.2,75030.06,0.0,0.10305,6e-05,11.69384]
[1776693136488,46.2,75033.6,0.0,0.10326,6e-05,11.71234]
[1776693138513,46.2,75028.95,0.0,0.10299,6e-05,11.68932]
[1776693138603,46.2,75028.22,0.0,0.10296,6e-05,11.68619]
[1776693138758,46.2,75028.22,0.0,0.10296,6e-05,11.68619]
[1776693139012,46.2,75028.22,0.0,0.10296,6e-05,11.68619]
[1776693139034,46.2,75028.22,0.0,0.10296,6e-05,11.68619]
[1776693139201,46.2,75015.84,0.0,0.10223,6e-05,11.62413]
[1776693140020,46.21,75003.44,0.0,0.10151,6e-05,11.56238]
[1776693140882,46.21,75003.44,0.0,0.10151,6e-05,11.56238]
[1776693140975,46.21,75000.59,0.0,0.10134,6e-05,11.54801]
[1776693141766,46.21,75000.59,0.0,0.10134,6e-05,11.54801]
[1776693141783,46.21,75000.59,0.0,0.10134,6e-05,11.54801]
[1776693141958,46.21,75000.59,0.0,0.10134,6e-05,11.54801]
[1776693142043,46.21,74995.64,0.0,0.10105,6e-05,11.52357]
[1776693144177,46.21,74995.61,0.0,0.10106,6e-05,11.52394]
[1776693144218,46.21,74995.61,0.0,0.10106,6e-05,11.52394]
[1776693144374,46.21,74994.33,0.0,0.10099,6e-05,11.51803]
[1776693144645,46.21,74994.33,0.0,0.10099,6e-05,11.51803]
[1776693145137,46.21,74994.33,0.0,0.10099,6e-05,11.51803]
[1776693146990,46.21,74985.54,0.0,0.10048,6e-05,11.47466]
[1776693147128,46.21,74985.54,0.0,0.10048,6e-05,11.47466]
[1776693147256,46.21,74985.54,0.0,0.10048,6e-05,11.47466]
[1776693147362,46.21,74985.54,0.0,0.10048,6e-05,11.47466]
[1776693149537,46.21,74990.82,0.0,0.10081,6e-05,11.50218]
[1776693149762,46.21,74990.82,0.0,0.10081,6e-05,11.50218]
[1776693153276,46.22,75005.35,0.0,0.10166,6e-05,11.57371]
[1776693154208,46.22,75004.68,0.0,0.10162,6e-05,11.5708]
[1776693154503,46.22,75004.68,0.0,0.10162,6e-05,11.5708]
[1776693154334,46.22,75026.03,0.0,0.1029,6e-05,11.67946]
[1776693154532,46.22,75026.03,0.0,0.1029,6e-05,11.67946]
[1776693154800,46.22,75026.03,0.0,0.1029,6e-05,11.67946]
[1776693155097,46.22,75026.03,0.0,0.1029,6e-05,11.67946]
[1776693155339,46.22,75041.5,0.0,0.10382,6e-05,11.75785]
[1776693155767,46.22,75041.5,0.0,0.10382,6e-05,11.75785]
[1776693156161,46.22,75041.5,0.0,0.10382,6e-05,11.75785]
[1776693156235,46.22,75041.5,0.0,0.10382,6e-05,11.75785]
[1776693156304,46.22,75041.5,0.0,0.10382,6e-05,11.75785]
[1776693156364,46.22,75062.2,0.0,0.10507,6e-05,11.86326]
[1776693156769,46.22,75062.2,0.0,0.10507,6e-05,11.86326]
[1776693157227,46.22,75062.2,0.0,0.10507,6e-05,11.86326]
[1776693157423,46.22,75062.2,0.0,0.10507,6e-05,11.86326]
[1776693157506,46.22,75051.22,0.0,0.10441,6e-05,11.80773]
[1776693157770,46.22,75051.22,0.0,0.10441,6e-05,11.80773]
[1776693158048,46.22,75051.22,0.0,0.10441,6e-05,11.80773]
[1776693158456,46.22,75060.2,0.0,0.10495,6e-05,11.85353]
[1776693158581,46.22,75060.2,0.0,0.10495,6e-05,11.85353]
[1776693159036,46.22,75062.92,0.0,0.10512,6e-05,11.86773]
[1776693161150,46.23,75049.45,0.0,0.10432,6e-05,11.79995]
[1776693162696,46.23,75054.13,0.0,0.1046,6e-05,11.82416]
[1776693163088,46.23,75054.13,0.0,0.1046,6e-05,11.82416]
[1776693163467,46.23,75064.86,0.0,0.10526,6e-05,11.87914]
[1776693164331,46.23,75064.86,0.0,0.10526,6e-05,11.87914]
[1776693164413,46.23,75058.86,0.0,0.1049,6e-05,11.84892]
[1776693166443,46.23,75056.3,0.0,0.10474,6e-05,11.8359]
[1776693167150,46.23,75053.88,0.0,0.10461,6e-05,11.82433]
[1776693167154,46.23,75035.94,0.0,0.10354,6e-05,11.73365]
[1776693168516,46.23,75035.94,0.0,0.10354,6e-05,11.73365]
[1776693168527,46.23,75035.94,0.0,0.10354,6e-05,11.73365]
[1776693169242,46.23,75026.35,0.0,0.10297,6e-05,11.68548]
[1776693169453,46.23,75026.35,0.0,0.10297,6e-05,11.68548]
[1776693169502,46.23,75044.36,0.0,0.10405,6e-05,11.777]
[1776693169576,46.23,75044.36,0.0,0.10405,6e-05,11.777]
[1776693169703,46.23,75044.36,0.0,0.10405,6e-05,11.777]
[1776693170402,46.23,75057.13,0.0,0.10482,6e-05,11.84247]
[1776693171202,46.23,75057.13,0.0,0.10482,6e-05,11.84247]
[1776693171293,46.24,75062.62,0.0,0.10516,6e-05,11.87085]
[1776693172559,46.24,75062.58,0.0,0.10516,6e-05,11.87101]
[1776693173119,46.24,75062.58,0.0,0.10516,6e-05,11.87101]
[1776693173215,46.24,75058.97,0.0,0.10495,6e-05,11.85296]
[1776693173619,46.24,75058.97,0.0,0.10495,6e-05,11.85296]
[1776693173807,46.24,75058.97,0.0,0.10495,6e-05,11.85296]
[1776693174288,46.24,75058.97,0.0,0.10495,6e-05,11.85296]
[1776693174607,46.24,75050.18,0.0,0.10442,6e-05,11.8086]
[1776693175400,46.24,75050.18,0.0,0.10442,6e-05,11.8086]
[1776693177037,46.24,75048.22,0.0,0.10431,6e-05,11.799]
[1776693177045,46.24,75048.22,0.0,0.10431,6e-05,11.799]
[1776693177122,46.24,75058.11,0.0,0.10491,6e-05,11.85012]
[1776693177785,46.24,75058.11,0.0,0.10491,6e-05,11.85012]
[1776693177854,46.24,75060.22,0.0,0.10505,6e-05,11.86123]
[1776693180986,46.24,75058.52,0.0,0.10495,6e-05,11.85329]
[1776693181004,46.24,75058.52,0.0,0.10495,6e-05,11.85329]
[1776693181084,46.24,75060.0,0.0,0.10505,6e-05,11.86116]
[1776693183937,46.25,75053.59,0.0,0.10467,6e-05,11.82928]
[1776693184528,46.25,75053.59,0.0,0.10467,6e-05,11.82928]
[1776693184555,46.25,75053.59,0.0,0.10467,6e-05,11.82928]
[1776693184854,46.25,75051.04,0.0,0.10452,6e-05,11.81672]
[1776693185861,46.25,75036.15,0.0,0.10364,6e-05,11.742]
[1776693188672,46.25,75034.67,0.0,0.10356,6e-05,11.73556]
[1776693188890,46.25,75034.67,0.0,0.10357,6e-05,11.73608]
[1776693193917,46.26,75030.61,0.0,0.10335,6e-05,11.71728]
[1776693197927,46.26,75037.29,0.0,0.10376,6e-05,11.75198]
[1776693197943,46.26,75037.29,0.0,0.10376,6e-05,11.75198]
[1776693198324,46.26,75037.29,0.0,0.10376,6e-05,11.75198]
[1776693198485,46.26,75037.29,0.0,0.10376,6e-05,11.75198]
[1776693198834,46.26,75039.45,0.0,0.10389,6e-05,11.76346]
[1776693199031,46.26,75039.45,0.0,0.10389,6e-05,11.76346]
[1776693199253,46.26,75039.45,0.0,0.10389,6e-05,11.76346]
[1776693199352,46.26,75062.89,0.0,0.10531,6e-05,11.88307]
[1776693199906,46.26,75062.89,0.0,0.10531,6e-05,11.88307]
[1776693200012,46.26,75085.2,0.0,0.10666,6e-05,11.99681]
[1776693201713,46.26,75089.4,0.0,0.10693,6e-05,12.0191]
[1776693202661,46.27,75083.79,0.0,0.10659,6e-05,11.99086]
[1776693203296,46.27,75083.79,0.0,0.10659,6e-05,11.99086]
[1776693203706,46.27,75074.81,0.0,0.10605,6e-05,11.94542]
[1776693203887,46.27,75074.81,0.0,0.10605,6e-05,11.94542]
[1776693203990,46.27,75074.81,0.0,0.10605,6e-05,11.94542]
[1776693204346,46.27,75074.81,0.0,0.10605,6e-05,11.94542]
[1776693204543,46.27,75074.81,0.0,0.10605,6e-05,11.94542]
[1776693204447,46.27,75057.8,0.0,0.10503,6e-05,11.85921]
[1776693204615,46.27,75057.8,0.0,0.10503,6e-05,11.85921]
[1776693205284,46.27,75060.77,0.0,0.10521,6e-05,11.8748]
[1776693206381,46.27,75060.77,0.0,0.10521,6e-05,11.8748]
[1776693207158,46.27,75063.26,0.0,0.10537,6e-05,11.88782]
[1776693208994,46.27,75065.74,0.0,0.10552,6e-05,11.90109]
[1776693209095,46.27,75065.11,0.0,0.10549,6e-05,11.89818]
[1776693210731,46.27,75065.11,0.0,0.10549,6e-05,11.89849]
[1776693210808,46.27,75066.0,0.0,0.10555,6e-05,11.90333]
[1776693211699,46.27,75066.0,0.0,0.10555,6e-05,11.90333]
[1776693211897,46.27,75066.0,0.0,0.10555,6e-05,11.90333]
[1776693212403,46.27,75066.0,0.0,0.10555,6e-05,11.90333]
[1776693212437,46.27,75054.06,0.0,0.1048,6e-05,11.83899]
[1776693213343,46.27,75063.93,0.0,0.1054,6e-05,11.88949]
[1776693214117,46.27,75063.93,0.0,0.1054,6e-05,11.88949]
[1776693214424,46.27,75063.93,0.0,0.1054,6e-05,11.88949]
[1776693214498,46.27,75063.93,0.0,0.1054,6e-05,11.88949]
[1776693214523,46.28,75067.44,0.0,0.10562,6e-05,11.90777]
[1776693215708,46.28,75071.79,0.0,0.10589,6e-05,11.93026]
[1776693216530,46.28,75071.79,0.0,0.10589,6e-05,11.93026]
[1776693217130,46.28,75071.79,0.0,0.10589,6e-05,11.93057]
[1776693217152,46.28,75066.42,0.0,0.10557,6e-05,11.9035]
[1776693218919,46.28,75061.68,0.0,0.10529,6e-05,11.87967]
[1776693218927,46.28,75061.68,0.0,0.10529,6e-05,11.87967]
[1776693224403,46.28,75058.5,0.0,0.10512,6e-05,11.86524]
[1776693224556,46.28,75058.5,0.0,0.10512,6e-05,11.86524]
[1776693224646,46.28,75056.51,0.0,0.105,6e-05,11.85549]
[1776693225090,46.28,75056.51,0.0,0.105,6e-05,11.85549]
[1776693225368,46.28,75056.51,0.0,0.105,6e-05,11.85549]
[1776693226976,46.28,75049.2,0.0,0.10457,6e-05,11.81883]
[1776693227076,46.28,75049.2,0.0,0.10457,6e-05,11.81883]
[1776693227330,46.28,75049.2,0.0,0.10457,6e-05,11.81883]
[1776693227512,46.28,75049.2,0.0,0.10457,6e-05,11.81883]
[1776693227404,46.28,75062.88,0.0,0.10539,6e-05,11.88852]
[1776693233216,46.29,75059.48,0.0,0.10521,6e-05,11.87295]
[1776693235238,46.29,75058.73,0.0,0.10517,6e-05,11.86948]
[1776693241273,46.3,75062.07,0.0,0.1054,6e-05,11.88883]
[1776693241992,46.3,75062.07,0.0,0.1054,6e-05,11.88883]
[1776693242217,46.3,75062.07,0.0,0.1054,6e-05,11.88883]
[1776693242222,46.3,75062.07,0.0,0.1054,6e-05,11.88883]
[1776693242840,46.3,75066.91,0.0,0.1057,6e-05,11.9138]
[1776693243454,46.3,75072.79,0.0,0.10606,6e-05,11.94405]
[1776693245807,46.3,75067.97,0.0,0.10577,6e-05,11.92005]
[1776693245848,46.3,75067.97,0.0,0.10577,6e-05,11.92005]
[1776693246020,46.3,75067.97,0.0,0.10577,6e-05,11.92005]
[1776693246038,46.3,75067.97,0.0,0.10577,6e-05,11.92005]
[1776693246405,46.3,75067.97,0.0,0.10577,6e-05,11.92005]
[1776693246597,46.3,75067.97,0.0,0.10577,6e-05,11.92005]
[1776693246603,46.3,75059.22,0.0,0.10524,6e-05,11.87581]
[1776693247560,46.3,75059.22,0.0,0.10524,6e-05,11.87581]
[1776693247584,46.3,75049.15,0.0,0.10464,6e-05,11.82499]
[1776693248453,46.3,75049.15,0.0,0.10464,6e-05,11.82499]
[1776693248497,46.3,75049.15,0.0,0.10464,6e-05,11.82499]
[1776693248555,46.3,75049.15,0.0,0.10464,6e-05,11.82499]
[1776693248596,46.3,75046.47,0.0,0.10448,6e-05,11.81139]
[1776693248643,46.3,75046.47,0.0,0.10448,6e-05,11.81139]
[1776693248781,46.3,75046.47,0.0,0.10448,6e-05,11.81139]
[1776693248792,46.3,75046.47,0.0,0.10448,6e-05,11.81139]
[1776693248863,46.3,75046.47,0.0,0.10448,6e-05,11.81139]
[1776693248916,46.3,75046.47,0.0,0.10448,6e-05,11.81139]
[1776693249389,46.3,75063.15,0.0,0.10549,6e-05,11.89655]
[1776693251264,46.3,75063.15,0.0,0.1055,6e-05,11.89699]
[1776693251360,46.3,75076.29,0.0,0.1063,6e-05,11.96422]
[1776693254200,46.3,75078.38,0.0,0.10643,6e-05,11.97532]
[1776693255354,46.3,75080.26,0.0,0.10655,6e-05,11.9851]
[1776693255387,46.3,75080.26,0.0,0.10655,6e-05,11.9851]
[1776693255456,46.3,75080.26,0.0,0.10655,6e-05,11.9851]
[1776693255557,46.3,75072.32,0.0,0.10607,6e-05,11.9448]
[1776693257556,46.31,75072.32,0.0,0.10607,6e-05,11.94502]
[1776693258631,46.31,75071.4,0.0,0.10602,6e-05,11.94057]
[1776693263083,46.31,75058.22,0.0,0.10524,6e-05,11.87496]
[1776693263146,46.31,75058.22,0.0,0.10524,6e-05,11.87496]
[1776693263261,46.31,75058.22,0.0,0.10524,6e-05,11.87496]
[1776693263639,46.31,75058.22,0.0,0.10524,6e-05,11.87496]
[1776693263658,46.31,75058.5,0.0,0.10526,6e-05,11.8767]
[1776693263864,46.31,75058.5,0.0,0.10526,6e-05,11.8767]
[1776693263868,46.31,75058.5,0.0,0.10526,6e-05,11.8767]
[1776693264269,46.31,75058.5,0.0,0.10526,6e-05,11.8767]
[1776693264449,46.31,75068.09,0.0,0.10584,6e-05,11.92581]
[1776693266287,46.31,75072.66,0.0,0.10612,6e-05,11.94933]
[1776693267239,46.31,75074.65,0.0,0.10624,6e-05,11.95969]
[1776693267580,46.31,75074.65,0.0,0.10624,6e-05,11.95969]
[1776693267602,46.31,75074.65,0.0,0.10624,6e-05,11.95969]
[1776693267606,46.31,75072.99,0.0,0.10615,6e-05,11.95144]
[1776693268546,46.31,75072.99,0.0,0.10615,6e-05,11.95144]
[1776693270187,46.31,75070.38,0.0,0.10599,6e-05,11.93855]
[1776693271646,46.31,75069.84,0.0,0.10596,6e-05,11.93604]
[1776693271778,46.31,75069.88,0.0,0.10594,6e-05,11.93256]
[1776693278549,46.32,75063.47,0.0,0.10557,6e-05,11.90174]
[1776693279201,46.32,75063.47,0.0,0.10557,6e-05,11.90174]
[1776693280175,46.32,75063.03,0.0,0.10555,6e-05,11.89978]
[1776693282579,46.32,75044.04,0.0,0.10441,6e-05,11.80351]
[1776693287612,46.32,75037.61,0.0,0.10403,6e-05,11.77176]
[1776693288013,46.32,75037.61,0.0,0.10403,6e-05,11.77176]
[1776693288299,46.32,75037.61,0.0,0.10403,6e-05,11.77176]
[1776693289246,46.32,75043.35,0.0,0.10438,6e-05,11.80104]
[1776693291751,46.32,75049.3,0.0,0.10474,6e-05,11.83178]
[1776693292050,46.32,75049.3,0.0,0.10474,6e-05,11.83178]
[1776693296831,46.33,75045.56,0.0,0.10454,6e-05,11.81431]
[1776693297376,46.33,75045.56,0.0,0.10454,6e-05,11.81431]
[1776693298133,46.33,75046.68,0.0,0.10461,6e-05,11.8208]
[1776693300445,46.33,75048.76,0.0,0.10474,6e-05,11.83172]
[1776693303715,46.33,75046.29,0.0,0.10461,6e-05,11.82056]
[1776693309794,46.34,75035.6,0.0,0.104,6e-05,11.76834]
[1776693311808,46.34,75036.33,0.0,0.10404,6e-05,11.77223]
[1776693315314,46.34,75049.44,0.0,0.10483,6e-05,11.8391]
[1776693317884,46.34,75049.29,0.0,0.10483,6e-05,11.83864]
[1776693321269,46.34,75061.68,0.0,0.10558,6e-05,11.90195]
[1776693322397,46.34,75061.17,0.0,0.10555,6e-05,11.8999]
[1776693323257,46.34,75066.55,0.0,0.10588,6e-05,11.92749]
[1776693324446,46.34,75066.39,0.0,0.10588,6e-05,11.92691]
[1776693324647,46.34,75066.39,0.0,0.10588,6e-05,11.92691]
[1776693326532,46.34,75065.29,0.0,0.10581,6e-05,11.92154]
[1776693328804,46.35,75065.42,0.0,0.10583,6e-05,11.92268]
[1776693329439,46.35,75065.84,0.0,0.10585,6e-05,11.92506]
[1776693329601,46.35,75050.22,0.0,0.10491,6e-05,11.84593]
[1776693330851,46.35,75045.27,0.0,0.10462,6e-05,11.82079]
[1776693331232,46.35,75045.27,0.0,0.10462,6e-05,11.82079]
[1776693331534,46.35,75027.3,0.0,0.10351,6e-05,11.72597]
[1776693331746,46.35,75027.3,0.0,0.10351,6e-05,11.72597]
[1776693332550,46.35,75027.3,0.0,0.10351,6e-05,11.72597]
[1776693333164,46.35,75023.47,0.0,0.10329,6e-05,11.70698]
[1776693333227,46.35,75023.47,0.0,0.10329,6e-05,11.70698]
[1776693333800,46.35,75024.27,0.0,0.10334,6e-05,11.71102]
[1776693333880,46.35,75024.27,0.0,0.10334,6e-05,11.71102]
[1776693333882,46.35,75024.27,0.0,0.10334,6e-05,11.71102]
[1776693334472,46.35,75024.27,0.0,0.10334,6e-05,11.71102]
[1776693334532,46.35,75024.27,0.0,0.10334,6e-05,11.71102]
[1776693334561,46.35,75024.27,0.0,0.10334,6e-05,11.71102]
[1776693334573,46.35,75026.73,0.0,0.10349,6e-05,11.72403]
[1776693334862,46.35,75026.73,0.0,0.10349,6e-05,11.72403]
[1776693335250,46.35,75033.96,0.0,0.10392,6e-05,11.7606]
[1776693338015,46.35,75047.54,0.0,0.10474,6e-05,11.83004]
[1776693340165,46.35,75048.7,0.0,0.10481,6e-05,11.83604]
[1776693340673,46.35,75048.7,0.0,0.10481,6e-05,11.83604]
[1776693340687,46.35,75051.8,0.0,0.105,6e-05,11.85201]
[1776693341133,46.35,75051.8,0.0,0.105,6e-05,11.85201]
[1776693341316,46.35,75051.8,0.0,0.105,6e-05,11.85201]
[1776693342198,46.35,75066.09,0.0,0.10587,6e-05,11.92471]
[1776693346824,46.35,75063.41,0.0,0.10572,6e-05,11.91215]
[1776693347052,46.35,75063.41,0.0,0.10572,6e-05,11.91215]
[1776693347122,46.35,75063.41,0.0,0.10572,6e-05,11.91215]
[1776693347138,46.35,75063.41,0.0,0.10572,6e-05,11.91215]
[1776693347320,46.35,75073.46,0.0,0.10633,6e-05,11.96356]
[1776693348800,46.36,75073.46,0.0,0.10633,6e-05,11.96384]
[1776693349113,46.36,75073.46,0.0,0.10633,6e-05,11.96384]
[1776693350921,46.36,75079.97,0.0,0.10674,6e-05,11.99739]
[1776693355993,46.36,75071.69,0.0,0.10624,6e-05,11.95621]
[1776693357349,46.36,75081.62,0.0,0.10685,6e-05,12.00701]
[1776693360989,46.36,75079.74,0.0,0.10674,6e-05,11.99785]
[1776693364870,46.36,75076.12,0.0,0.10653,6e-05,11.97986]
[1776693365086,46.36,75076.76,0.0,0.10657,6e-05,11.9833]
[1776693365464,46.36,75087.11,0.0,0.1072,6e-05,12.03624]
[1776693365971,46.36,75087.11,0.0,0.1072,6e-05,12.03624]
[1776693366227,46.36,75093.7,0.0,0.1076,6e-05,12.07003]
[1776693367027,46.36,75093.7,0.0,0.1076,6e-05,12.07003]
[1776693368236,46.36,75116.21,0.0,0.10899,6e-05,12.18534]
[1776693368975,46.36,75116.21,0.0,0.10899,6e-05,12.18534]
[1776693369919,46.36,75116.42,0.0,0.109,6e-05,12.18628]
[1776693370857,46.36,75115.09,0.0,0.10892,6e-05,12.17934]
[1776693373713,46.36,75104.39,0.0,0.10826,6e-05,12.12433]
[1776693375956,46.36,75100.53,0.0,0.10802,6e-05,12.10449]
[1776693375982,46.36,75100.53,0.0,0.10802,6e-05,12.10449]
[1776693376458,46.36,75100.53,0.0,0.10802,6e-05,12.10449]
[1776693376704,46.36,75091.91,0.0,0.10749,6e-05,12.06041]
[1776693377714,46.36,75091.91,0.0,0.10749,6e-05,12.06041]
[1776693378615,46.36,75093.95,0.0,0.10761,6e-05,12.07087]
[1776693381203,46.36,75089.18,0.0,0.10732,6e-05,12.04656]
[1776693381248,46.36,75089.18,0.0,0.10732,6e-05,12.04656]
[1776693381327,46.36,75086.91,0.0,0.10719,6e-05,12.03502]
[1776693382592,46.36,75086.91,0.0,0.10719,6e-05,12.03502]
[1776693382617,46.36,75090.79,0.0,0.10742,6e-05,12.05495]
[1776693383444,46.36,75090.79,0.0,0.10742,6e-05,12.05495]
[1776693385242,46.36,75089.34,0.0,0.10733,6e-05,12.04731]
[1776693385606,46.36,75087.63,0.0,0.10723,6e-05,12.03866]
[1776693385878,46.36,75087.63,0.0,0.10723,6e-05,12.03866]
[1776693386632,46.36,75101.83,0.0,0.1081,6e-05,12.11121]
[1776693389384,46.36,75091.03,0.0,0.10744,6e-05,12.05599]
[1776693393552,46.36,75107.67,0.0,0.10843,6e-05,12.13723]
[1776693393880,46.36,75107.67,0.0,0.10843,6e-05,12.13723]
[1776693394294,46.36,75107.67,0.0,0.10843,6e-05,12.13723]
[1776693395611,46.36,75107.67,0.0,0.10843,6e-05,12.13725]
[1776693401098,46.36,75123.18,0.0,0.10938,6e-05,12.21585]
[1776693401865,46.36,75123.01,0.0,0.10936,6e-05,12.21478]
[1776693403631,46.36,75132.14,0.0,0.10992,6e-05,12.26123]
[1776693404181,46.36,75132.08,0.0,0.10992,6e-05,12.26067]
[1776693404384,46.36,75132.08,0.0,0.10992,6e-05,12.26067]
[1776693404748,46.36,75132.08,0.0,0.10992,6e-05,12.26067]
[1776693404767,46.36,75143.42,0.0,0.11062,6e-05,12.31871]
[1776693405386,46.36,75143.42,0.0,0.11062,6e-05,12.31871]
[1776693405411,46.36,75143.42,0.0,0.11062,6e-05,12.31871]
[1776693405748,46.36,75149.18,0.0,0.11098,6e-05,12.34803]
[1776693408035,46.35,75151.43,0.0,0.11111,6e-05,12.35884]
[1776693408186,46.35,75151.43,0.0,0.11111,6e-05,12.35884]
[1776693408805,46.35,75137.42,0.0,0.11023,6e-05,12.28674]
[1776693409090,46.35,75137.42,0.0,0.11023,6e-05,12.28674]
[1776693409530,46.35,75137.42,0.0,0.11023,6e-05,12.2863]
[1776693410748,46.35,75153.07,0.0,0.1112,6e-05,12.36665]
[1776693411101,46.35,75153.07,0.0,0.1112,6e-05,12.36665]
[1776693411329,46.35,75153.07,0.0,0.1112,6e-05,12.36665]
[1776693413753,46.35,75169.59,0.0,0.11223,6e-05,12.45126]
[1776693415820,46.35,75180.38,0.0,0.11291,6e-05,12.5064]
[1776693418187,46.35,75182.79,0.0,0.11305,6e-05,12.51813]
[1776693418218,46.35,75182.79,0.0,0.11305,6e-05,12.51813]
[1776693418238,46.35,75182.79,0.0,0.11305,6e-05,12.51813]
[1776693418613,46.35,75224.23,0.0,0.1157,6e-05,12.73316]
[1776693419284,46.35,75224.23,0.0,0.1157,6e-05,12.73316]
[1776693419449,46.35,75224.23,0.0,0.1157,6e-05,12.73316]
[1776693419716,46.35,75224.23,0.0,0.1157,6e-05,12.73316]
[1776693419728,46.35,75224.23,0.0,0.1157,6e-05,12.73316]
[1776693419735,46.35,75227.11,0.0,0.11588,6e-05,12.74801]
[1776693420726,46.35,75227.11,0.0,0.11588,6e-05,12.74801]
[1776693422078,46.35,75221.91,0.0,0.11554,6e-05,12.72052]
[1776693423817,46.35,75221.94,0.0,0.11554,6e-05,12.72031]
[1776693423937,46.35,75215.08,0.0,0.11509,6e-05,12.68448]
[1776693425809,46.34,75233.79,0.0,0.11629,6e-05,12.78134]
[1776693426720,46.34,75233.79,0.0,0.11629,6e-05,12.78134]
[1776693431703,46.34,75225.18,0.0,0.11572,6e-05,12.73545]
[1776693436019,46.34,75217.89,0.0,0.11525,6e-05,12.69678]
[1776693436730,46.34,75217.19,0.0,0.1152,6e-05,12.69301]
[1776693439889,46.34,75208.02,0.0,0.11461,6e-05,12.64502]
[1776693440384,46.34,75208.02,0.0,0.11461,6e-05,12.64502]
[1776693440678,46.34,75208.02,0.0,0.11461,6e-05,12.64502]
[1776693440770,46.34,75224.11,0.0,0.11564,6e-05,12.72866]
[1776693440902,46.34,75224.11,0.0,0.11564,6e-05,12.72866]
[1776693441524,46.34,75224.11,0.0,0.11564,6e-05,12.72866]
[1776693441588,46.34,75224.11,0.0,0.11564,6e-05,12.72866]
[1776693441773,46.34,75254.39,0.0,0.1176,7e-05,12.88631]
[1776693442608,46.34,75254.39,0.0,0.1176,7e-05,12.88631]
[1776693442728,46.34,75254.39,0.0,0.1176,7e-05,12.88631]
[1776693442817,46.34,75254.61,0.0,0.11761,7e-05,12.88713]
[1776693443419,46.34,75254.61,0.0,0.11761,7e-05,12.88713]
[1776693443929,46.34,75254.0,0.0,0.11756,7e-05,12.88357]
[1776693444882,46.34,75254.0,0.0,0.11756,7e-05,12.88357]
[1776693444888,46.34,75273.65,0.0,0.11884,7e-05,12.98595]
[1776693446827,46.34,75273.65,0.0,0.11884,7e-05,12.98595]
[1776693447952,46.33,75274.69,0.0,0.11891,7e-05,12.99124]
[1776693450317,46.33,75284.06,0.0,0.11952,7e-05,13.04004]
[1776693450503,46.33,75284.06,0.0,0.11952,7e-05,13.04004]
[1776693451852,46.33,75272.07,0.0,0.1187,7e-05,12.97311]
[1776693452853,46.33,75282.16,0.0,0.11936,7e-05,13.02589]
[1776693457886,46.33,75286.03,0.0,0.11961,7e-05,13.04546]
[1776693458224,46.33,75286.03,0.0,0.11961,7e-05,13.04546]
[1776693458895,46.33,75283.65,0.0,0.11945,7e-05,13.03285]
[1776693461173,46.33,75277.61,0.0,0.11905,7e-05,13.00102]
[1776693461360,46.33,75277.61,0.0,0.11905,7e-05,13.00102]
[1776693468156,46.33,75284.93,0.0,0.11952,7e-05,13.0386]
[1776693469459,46.33,75281.35,0.0,0.11928,7e-05,13.01972]
[1776693469491,46.33,75281.35,0.0,0.11928,7e-05,13.01972]
[1776693469972,46.33,75272.86,0.0,0.11873,7e-05,12.97515]
[1776693470977,46.33,75261.84,0.0,0.118,7e-05,12.91747]
[1776693471461,46.33,75261.84,0.0,0.118,7e-05,12.91747]
[1776693472392,46.33,75258.82,0.0,0.11781,7e-05,12.90179]
[1776693472490,46.33,75258.82,0.0,0.11781,7e-05,12.90179]
[1776693473016,46.33,75253.0,0.0,0.11743,7e-05,12.87139]
[1776693473902,46.33,75253.0,0.0,0.11743,7e-05,12.87139]
[1776693474370,46.33,75254.16,0.0,0.11751,7e-05,12.87756]
[1776693478691,46.33,75270.92,0.0,0.11859,7e-05,12.96445]
[1776693484074,46.32,75272.45,0.0,0.11867,7e-05,12.97098]
[1776693485172,46.32,75272.45,0.0,0.11867,7e-05,12.97098]
[1776693485574,46.32,75278.77,0.0,0.11908,7e-05,13.00377]
[1776693488699,46.32,75280.52,0.0,0.11919,7e-05,13.01228]
[1776693490392,46.32,75281.22,0.0,0.11923,7e-05,13.01528]
[1776693495674,46.32,75280.34,0.0,0.11915,7e-05,13.00905]
[1776693498928,46.31,75280.9,0.0,0.11917,7e-05,13.01105]
[1776693499790,46.31,75281.95,0.0,0.11924,7e-05,13.01625]
[1776693505221,46.31,75286.53,0.0,0.11951,7e-05,13.0379]
[1776693509981,46.3,75276.7,0.0,0.11884,7e-05,12.98482]
[1776693513789,46.3,75272.98,0.0,0.11856,7e-05,12.96083]
[1776693513993,46.3,75266.28,0.0,0.11812,7e-05,12.92535]
[1776693517604,46.3,75264.59,0.0,0.118,7e-05,12.91613]
[1776693519009,46.3,75263.99,0.0,0.11796,7e-05,12.9128]
[1776693518995,46.3,75253.18,0.0,0.11725,7e-05,12.85572]
[1776693524048,46.29,75246.9,0.0,0.11682,6e-05,12.82157]
[1776693526575,46.29,75250.13,0.0,0.11702,6e-05,12.83779]
[1776693526641,46.29,75260.21,0.0,0.11768,7e-05,12.89037]
[1776693527068,46.29,75260.21,0.0,0.11768,7e-05,12.89037]
[1776693527681,46.29,75260.21,0.0,0.11768,7e-05,12.89037]
[1776693527736,46.29,75262.55,0.0,0.11783,7e-05,12.90248]
[1776693531442,46.29,75272.38,0.0,0.11846,7e-05,12.95312]
[1776693536711,46.29,75270.55,0.0,0.11833,7e-05,12.94227]
[1776693542520,46.28,75274.87,0.0,0.11859,7e-05,12.96354]
[1776693544204,46.28,75276.79,0.0,0.11871,7e-05,12.97336]
[1776693544223,46.28,75276.79,0.0,0.11871,7e-05,12.97336]
[1776693544532,46.28,75276.79,0.0,0.11871,7e-05,12.97313]
[1776693547916,46.28,75276.83,0.0,0.11871,7e-05,12.97289]
[1776693548017,46.28,75276.59,0.0,0.11869,7e-05,12.97116]
[1776693551790,46.28,75274.77,0.0,0.11856,7e-05,12.96115]
[1776693551826,46.28,75274.77,0.0,0.11856,7e-05,12.96115]
[1776693551876,46.28,75267.92,0.0,0.11811,7e-05,12.92505]
[1776693556859,46.28,75257.63,0.0,0.11742,7e-05,12.87024]
[1776693557184,46.28,75257.63,0.0,0.11742,7e-05,12.87024]
[1776693557744,46.28,75257.63,0.0,0.11742,7e-05,12.87024]
[1776693557795,46.28,75246.2,0.0,0.11668,6e-05,12.81017]
[1776693561436,46.27,75244.68,0.0,0.11657,6e-05,12.80135]
[1776693566643,46.27,75248.04,0.0,0.11677,6e-05,12.81768]
[1776693568738,46.27,75248.71,0.0,0.11681,6e-05,12.82064]
[1776693568955,46.27,75248.71,0.0,0.11681,6e-05,12.82064]
[1776693569147,46.27,75243.1,0.0,0.11644,6e-05,12.79108]
[1776693569271,46.27,75243.1,0.0,0.11644,6e-05,12.79108]
[1776693569281,46.27,75243.1,0.0,0.11644,6e-05,12.79108]
[1776693569727,46.27,75243.1,0.0,0.11644,6e-05,12.79082]
[1776693571711,46.27,75240.13,0.0,0.11624,6e-05,12.7751]
[1776693571735,46.27,75240.13,0.0,0.11624,6e-05,12.7751]
[1776693571797,46.27,75235.14,0.0,0.11588,6e-05,12.74487]
[1776693575022,46.27,75237.76,0.0,0.11605,6e-05,12.75819]
[1776693577185,46.26,75239.31,0.0,0.11614,6e-05,12.76558]
[1776693577351,46.26,75239.31,0.0,0.11614,6e-05,12.76558]
[1776693577584,46.26,75239.31,0.0,0.11614,6e-05,12.76558]
[1776693577690,46.26,75239.31,0.0,0.11614,6e-05,12.76558]
[1776693578780,46.26,75253.23,0.0,0.11704,7e-05,12.83807]
[1776693584822,46.26,75257.66,0.0,0.1173,7e-05,12.85931]
[1776693589528,46.26,75260.35,0.0,0.11747,7e-05,12.87271]
[1776693589667,46.26,75260.35,0.0,0.11747,7e-05,12.87271]
[1776693589756,46.26,75260.35,0.0,0.11747,7e-05,12.87271]
[1776693589857,46.26,75270.17,0.0,0.11811,7e-05,12.92399]
[1776693590634,46.26,75270.17,0.0,0.11811,7e-05,12.92399]
[1776693590865,46.26,75281.01,0.0,0.11882,7e-05,12.98059]
[1776693591693,46.26,75281.01,0.0,0.11882,7e-05,12.98059]
[1776693592261,46.26,75283.08,0.0,0.11895,7e-05,12.99118]
[1776693594360,46.25,75281.11,0.0,0.11882,7e-05,12.98028]
[1776693597969,46.25,75279.81,0.0,0.11872,7e-05,12.97264]
[1776693598020,46.25,75276.92,0.0,0.11853,7e-05,12.95722]
[1776693598555,46.25,75276.92,0.0,0.11853,7e-05,12.95722]
[1776693599553,46.25,75276.92,0.0,0.11852,7e-05,12.95695]
[1776693600457,46.25,75272.23,0.0,0.11821,7e-05,12.93212]
[1776693601203,46.25,75270.87,0.0,0.11812,7e-05,12.92477]
[1776693601690,46.25,75270.87,0.0,0.11812,7e-05,12.92477]
[1776693602958,46.25,75261.03,0.0,0.11747,7e-05,12.87286]
[1776693604683,46.25,75251.32,0.0,0.11683,6e-05,12.82169]
[1776693605966,46.25,75256.73,0.0,0.11718,7e-05,12.84964]
[1776693605974,46.25,75256.73,0.0,0.11718,7e-05,12.84964]
[1776693605989,46.25,75250.48,0.0,0.11677,6e-05,12.8166]
[1776693607281,46.25,75250.48,0.0,0.11677,6e-05,12.81626]
[1776693608055,46.25,75250.48,0.0,0.11677,6e-05,12.81626]
[1776693610058,46.24,75257.23,0.0,0.1172,7e-05,12.8509]
[1776693611425,46.24,75254.95,0.0,0.11704,7e-05,12.8385]
[1776693613021,46.24,75254.37,0.0,0.117,7e-05,12.83512]
[1776693613137,46.24,75254.37,0.0,0.117,7e-05,12.83512]
[1776693613788,46.24,75255.06,0.0,0.11704,7e-05,12.83804]
[1776693614113,46.24,75255.06,0.0,0.11704,7e-05,12.83804]
[1776693615185,46.24,75250.8,0.0,0.11676,6e-05,12.81543]
[1776693615755,46.24,75250.8,0.0,0.11676,6e-05,12.81543]
[1776693616741,46.24,75250.89,0.0,0.11676,6e-05,12.8156]
[1776693619070,46.24,75238.79,0.0,0.11596,6e-05,12.75154]
[1776693624104,46.23,75245.06,0.0,0.11635,6e-05,12.78318]
[1776693624770,46.23,75245.06,0.0,0.11635,6e-05,12.78318]
[1776693624930,46.23,75245.06,0.0,0.11635,6e-05,12.78318]
[1776693625081,46.23,75245.06,0.0,0.11635,6e-05,12.78318]
[1776693625122,46.23,75232.44,0.0,0.11553,6e-05,12.71709]
[1776693625387,46.23,75232.44,0.0,0.11553,6e-05,12.71709]
[1776693625531,46.23,75232.44,0.0,0.11553,6e-05,12.71709]
[1776693625568,46.23,75232.44,0.0,0.11553,6e-05,12.71709]
[1776693626130,46.23,75222.99,0.0,0.11492,6e-05,12.6677]
[1776693628005,46.23,75214.4,0.0,0.11437,6e-05,12.62289]
[1776693629787,46.23,75220.6,0.0,0.11477,6e-05,12.65515]
[1776693630002,46.23,75220.6,0.0,0.11477,6e-05,12.65515]
[1776693634359,46.23,75218.76,0.0,0.11462,6e-05,12.64138]
[1776693635139,46.23,75218.76,0.0,0.11462,6e-05,12.64138]
[1776693635200,46.23,75219.24,0.0,0.11465,6e-05,12.64385]
[1776693636101,46.23,75219.24,0.0,0.11465,6e-05,12.64385]
[1776693636129,46.23,75219.24,0.0,0.11465,6e-05,12.64385]
[1776693636208,46.23,75224.53,0.0,0.11499,6e-05,12.6713]
[1776693638593,46.23,75220.19,0.0,0.11471,6e-05,12.64865]
[1776693640990,46.23,75219.65,0.0,0.11467,6e-05,12.64581]
[1776693644483,46.23,75218.84,0.0,0.11462,6e-05,12.64157]
[1776693645391,46.23,75215.41,0.0,0.1144,6e-05,12.62372]
[1776693645605,46.23,75205.3,0.0,0.11375,6e-05,12.57117]
[1776693646702,46.23,75205.3,0.0,0.11375,6e-05,12.57117]
[1776693647064,46.23,75205.3,0.0,0.11375,6e-05,12.57117]
[1776693647072,46.23,75201.99,0.0,0.11354,6e-05,12.55412]
[1776693647304,46.23,75201.99,0.0,0.11354,6e-05,12.55412]
[1776693647705,46.23,75201.99,0.0,0.11354,6e-05,12.55412]
[1776693647826,46.23,75187.25,0.0,0.11261,6e-05,12.47766]
[1776693648892,46.23,75187.25,0.0,0.11261,6e-05,12.47766]
[1776693649003,46.23,75188.38,0.0,0.11268,6e-05,12.48388]
[1776693649853,46.23,75188.38,0.0,0.11268,6e-05,12.48388]
[1776693650160,46.23,75166.48,0.0,0.1113,6e-05,12.37066]
[1776693650297,46.23,75166.48,0.0,0.1113,6e-05,12.37066]
[1776693651104,46.23,75170.61,0.0,0.11156,6e-05,12.39187]
[1776693651962,46.23,75170.61,0.0,0.11156,6e-05,12.39187]
[1776693652057,46.23,75158.18,0.0,0.11078,6e-05,12.32761]
[1776693653153,46.23,75158.18,0.0,0.11078,6e-05,12.32761]
[1776693653738,46.23,75155.35,0.0,0.1106,6e-05,12.31301]
[1776693654473,46.23,75157.31,0.0,0.11072,6e-05,12.32309]
[1776693655235,46.23,75157.31,0.0,0.11072,6e-05,12.32309]
[1776693658295,46.23,75156.19,0.0,0.11065,6e-05,12.31719]
[1776693660782,46.23,75155.88,0.0,0.11063,6e-05,12.31549]
[1776693660790,46.23,75155.88,0.0,0.11063,6e-05,12.31549]
[1776693662705,46.23,75156.2,0.0,0.11065,6e-05,12.31705]
[1776693664577,46.23,75153.96,0.0,0.11051,6e-05,12.30539]
[1776693664690,46.23,75153.96,0.0,0.11051,6e-05,12.30539]
[1776693667333,46.23,75151.99,0.0,0.11038,6e-05,12.29515]
[1776693669059,46.23,75151.71,0.0,0.11037,6e-05,12.29369]
[1776693669737,46.23,75155.24,0.0,0.11059,6e-05,12.31188]
[1776693670150,46.23,75133.35,0.0,0.10922,6e-05,12.19908]
[1776693672573,46.23,75125.49,0.0,0.10874,6e-05,12.15896]
[1776693673115,46.23,75125.49,0.0,0.10874,6e-05,12.15896]
[1776693676072,46.23,75135.82,0.0,0.10938,6e-05,12.21249]
[1776693676183,46.23,75135.82,0.0,0.10938,6e-05,12.21249]
[1776693676298,46.23,75136.11,0.0,0.1094,6e-05,12.21407]
[1776693676575,46.23,75122.83,0.0,0.10858,6e-05,12.1459]
[1776693678188,46.23,75122.83,0.0,0.10858,6e-05,12.1459]
[1776693678895,46.23,75120.8,0.0,0.10846,6e-05,12.13566]
[1776693678989,46.23,75110.63,0.0,0.10783,6e-05,12.0837]
[1776693679582,46.23,75110.63,0.0,0.10783,6e-05,12.0837]
[1776693681269,46.23,75113.11,0.0,0.10799,6e-05,12.09695]
[1776693681697,46.23,75113.11,0.0,0.10799,6e-05,12.09695]
[1776693682357,46.24,75111.85,0.0,0.10792,6e-05,12.09075]
[1776693682703,46.24,75111.85,0.0,0.10792,6e-05,12.09075]
[1776693686084,46.24,75113.42,0.0,0.10803,6e-05,12.09958]
[1776693686662,46.24,75113.99,0.0,0.10806,6e-05,12.10275]
[1776693686700,46.24,75113.99,0.0,0.10806,6e-05,12.10275]
[1776693686843,46.24,75129.79,0.0,0.10904,6e-05,12.18412]
[1776693689773,46.24,75124.66,0.0,0.10873,6e-05,12.15816]
[1776693690683,46.24,75140.74,0.0,0.10973,6e-05,12.24116]
[1776693691698,46.24,75140.74,0.0,0.10973,6e-05,12.24116]
[1776693694423,46.24,75144.61,0.0,0.10995,6e-05,12.25738]
[1776693694578,46.24,75144.61,0.0,0.10995,6e-05,12.25738]
[1776693695210,46.24,75144.61,0.0,0.10995,6e-05,12.25738]
[1776693698862,46.24,75139.91,0.0,0.10966,6e-05,12.23341]
[1776693699027,46.24,75139.91,0.0,0.10966,6e-05,12.23341]
[1776693699097,46.24,75148.05,0.0,0.11017,6e-05,12.27544]
[1776693699697,46.24,75148.05,0.0,0.11017,6e-05,12.27544]
[1776693701308,46.24,75151.87,0.0,0.11041,6e-05,12.29519]
[1776693702161,46.24,75158.38,0.0,0.11081,6e-05,12.32875]
[1776693702791,46.24,75158.38,0.0,0.11081,6e-05,12.32875]
[1776693702828,46.24,75158.38,0.0,0.11081,6e-05,12.32875]
[1776693702870,46.24,75155.47,0.0,0.11063,6e-05,12.31368]
[1776693706423,46.24,75152.82,0.0,0.11046,6e-05,12.29987]
[1776693707009,46.24,75152.82,0.0,0.11046,6e-05,12.29987]
[1776693707110,46.24,75165.44,0.0,0.11125,6e-05,12.36497]
[1776693707609,46.24,75165.44,0.0,0.11125,6e-05,12.36497]
[1776693707729,46.24,75165.44,0.0,0.11125,6e-05,12.36497]
[1776693707815,46.24,75165.44,0.0,0.11125,6e-05,12.36497]
[1776693710015,46.24,75170.42,0.0,0.11156,6e-05,12.39054]
[1776693710057,46.24,75172.34,0.0,0.11169,6e-05,12.40056]
[1776693711828,46.24,75172.34,0.0,0.11169,6e-05,12.40065]
[1776693711889,46.24,75170.58,0.0,0.11157,6e-05,12.39138]
[1776693712480,46.24,75170.58,0.0,0.11157,6e-05,12.39138]
[1776693715912,46.24,75168.4,0.0,0.11143,6e-05,12.37961]
[1776693715955,46.24,75168.4,0.0,0.11143,6e-05,12.37961]
[1776693717042,46.24,75184.16,0.0,0.11242,6e-05,12.46085]
[1776693717656,46.24,75184.16,0.0,0.11242,6e-05,12.46085]
[1776693717847,46.24,75184.16,0.0,0.11242,6e-05,12.46085]
[1776693718080,46.24,75184.16,0.0,0.11242,6e-05,12.46085]
[1776693718362,46.24,75180.26,0.0,0.11218,6e-05,12.44076]
[1776693718621,46.24,75180.26,0.0,0.11218,6e-05,12.44076]
[1776693721051,46.24,75182.93,0.0,0.11235,6e-05,12.45461]
[1776693721223,46.24,75182.93,0.0,0.11235,6e-05,12.45461]
[1776693721393,46.24,75185.14,0.0,0.11249,6e-05,12.46606]
[1776693723843,46.24,75174.47,0.0,0.11181,6e-05,12.41087]
[1776693724491,46.24,75174.47,0.0,0.11181,6e-05,12.41087]
[1776693724620,46.24,75174.47,0.0,0.11181,6e-05,12.41087]
[1776693724853,46.24,75166.85,0.0,0.11133,6e-05,12.37155]
[1776693726429,46.24,75166.85,0.0,0.11133,6e-05,12.37137]
[1776693727236,46.24,75161.51,0.0,0.11099,6e-05,12.34366]
[1776693728096,46.24,75145.51,0.0,0.10999,6e-05,12.26103]
[1776693729623,46.24,75145.51,0.0,0.10999,6e-05,12.26093]
[1776693729905,46.24,75145.51,0.0,0.10999,6e-05,12.26093]
[1776693730043,46.24,75132.68,0.0,0.10919,6e-05,12.19492]
[1776693730421,46.24,75132.68,0.0,0.10919,6e-05,12.19492]
[1776693731508,46.24,75132.68,0.0,0.10919,6e-05,12.19494]
[1776693731551,46.24,75132.68,0.0,0.10919,6e-05,12.19494]
[1776693732899,46.24,75129.27,0.0,0.10898,6e-05,12.17752]
[1776693733486,46.24,75130.56,0.0,0.10906,6e-05,12.18429]
[1776693733632,46.24,75130.56,0.0,0.10906,6e-05,12.18429]
[1776693735873,46.24,75130.65,0.0,0.10907,6e-05,12.18504]
[1776693736147,46.24,75130.65,0.0,0.10907,6e-05,12.18504]
[1776693736198,46.24,75121.29,0.0,0.1085,6e-05,12.13711]
[1776693737963,46.24,75121.29,0.0,0.1085,6e-05,12.13726]
[1776693738020,46.24,75120.34,0.0,0.10844,6e-05,12.1326]
[1776693738655,46.24,75120.34,0.0,0.10844,6e-05,12.1326]
[1776693738952,46.24,75120.34,0.0,0.10844,6e-05,12.1328]
[1776693741203,46.24,75115.02,0.0,0.10812,6e-05,12.1057]
[1776693741892,46.24,75114.85,0.0,0.10811,6e-05,12.10506]
[1776693742526,46.24,75120.52,0.0,0.10846,6e-05,12.13438]
[1776693743780,46.24,75120.52,0.0,0.10847,6e-05,12.13462]
[1776693743989,46.24,75120.5,0.0,0.10847,6e-05,12.1347]
[1776693747939,46.25,75112.13,0.0,0.10796,6e-05,12.09243]
[1776693748020,46.25,75113.93,0.0,0.10807,6e-05,12.10191]
[1776693750798,46.25,75113.09,0.0,0.10803,6e-05,12.0981]
[1776693751040,46.25,75112.43,0.0,0.10796,6e-05,12.09101]
[1776693752838,46.25,75121.69,0.0,0.10853,6e-05,12.13874]
[1776693753055,46.25,75115.14,0.0,0.10813,6e-05,12.10532]
[1776693756198,46.25,75113.52,0.0,0.10804,6e-05,12.09747]
[1776693756292,46.25,75117.16,0.0,0.10826,6e-05,12.11637]
[1776693757741,46.25,75118.95,0.0,0.10838,6e-05,12.12581]
[1776693758077,46.25,75118.95,0.0,0.10838,6e-05,12.12581]
[1776693758487,46.25,75120.11,0.0,0.10845,6e-05,12.13197]
[1776693758836,46.25,75120.11,0.0,0.10845,6e-05,12.13197]
[1776693758854,46.25,75120.11,0.0,0.10845,6e-05,12.13197]
[1776693759125,46.25,75104.62,0.0,0.1075,6e-05,12.05279]
[1776693764222,46.25,75105.63,0.0,0.10757,6e-05,12.05853]
[1776693764263,46.25,75114.46,0.0,0.10812,6e-05,12.10405]
[1776693764533,46.25,75114.46,0.0,0.10812,6e-05,12.10405]
[1776693765944,46.26,75114.46,0.0,0.10812,6e-05,12.10451]
[1776693766233,46.26,75114.46,0.0,0.10812,6e-05,12.10451]
[1776693766824,46.26,75118.77,0.0,0.10839,6e-05,12.12661]
[1776693766967,46.26,75118.77,0.0,0.10839,6e-05,12.12661]
[1776693768382,46.26,75116.53,0.0,0.10826,6e-05,12.11548]
[1776693768396,46.26,75116.53,0.0,0.10826,6e-05,12.11548]
[1776693769737,46.26,75115.26,0.0,0.10818,6e-05,12.10917]
[1776693770192,46.26,75115.26,0.0,0.10818,6e-05,12.10917]
[1776693770235,46.26,75125.9,0.0,0.10884,6e-05,12.16396]
[1776693773205,46.26,75136.55,0.0,0.1095,6e-05,12.21905]
[1776693773925,46.26,75136.55,0.0,0.1095,6e-05,12.21905]
[1776693773983,46.26,75136.55,0.0,0.1095,6e-05,12.21905]
[1776693774511,46.26,75135.45,0.0,0.10944,6e-05,12.21343]
[1776693774741,46.26,75135.45,0.0,0.10944,6e-05,12.21343]
[1776693775321,46.26,75158.06,0.0,0.11085,6e-05,12.32989]
[1776693776315,46.26,75158.06,0.0,0.11085,6e-05,12.32989]
[1776693777712,46.26,75158.23,0.0,0.11086,6e-05,12.33059]
[1776693778290,46.26,75158.23,0.0,0.11086,6e-05,12.33059]
[1776693778300,46.26,75174.39,0.0,0.11187,6e-05,12.41405]
[1776693779139,46.26,75174.39,0.0,0.11187,6e-05,12.41405]
[1776693779955,46.26,75174.39,0.0,0.11187,6e-05,12.41375]
[1776693780261,46.26,75178.58,0.0,0.11213,6e-05,12.43544]
[1776693782132,46.26,75186.29,0.0,0.11262,6e-05,12.47531]
[1776693782299,46.26,75186.29,0.0,0.11262,6e-05,12.47531]
[1776693782712,46.26,75183.27,0.0,0.11243,6e-05,12.45961]
[1776693783294,46.26,75183.27,0.0,0.11243,6e-05,12.45959]
[1776693784234,46.26,75183.27,0.0,0.11243,6e-05,12.45959]
[1776693784249,46.26,75183.27,0.0,0.11243,6e-05,12.45959]
[1776693784339,46.26,75182.93,0.0,0.11241,6e-05,12.4578]
[1776693784396,46.26,75182.93,0.0,0.11241,6e-05,12.4578]
[1776693785302,46.26,75182.93,0.0,0.1124,6e-05,12.45753]
[1776693786174,46.26,75182.93,0.0,0.1124,6e-05,12.45753]
[1776693786303,46.26,75174.76,0.0,0.11188,6e-05,12.41499]
[1776693786931,46.26,75174.76,0.0,0.11188,6e-05,12.41499]
[1776693787081,46.26,75174.76,0.0,0.11188,6e-05,12.41499]
[1776693787311,46.26,75174.76,0.0,0.11188,6e-05,12.41478]
[1776693788618,46.25,75182.45,0.0,0.11236,6e-05,12.4543]
[1776693788754,46.25,75182.45,0.0,0.11236,6e-05,12.4543]
[1776693789329,46.25,75182.45,0.0,0.11236,6e-05,12.4543]
[1776693789324,46.25,75186.05,0.0,0.11259,6e-05,12.4729]
[1776693790332,46.25,75184.72,0.0,0.11251,6e-05,12.46598]
[1776693792133,46.25,75185.66,0.0,0.11256,6e-05,12.47081]
[1776693792349,46.25,75184.8,0.0,0.11251,6e-05,12.46607]
[1776693792517,46.25,75184.8,0.0,0.11251,6e-05,12.46607]
[1776693792758,46.25,75184.8,0.0,0.11251,6e-05,12.46607]
[1776693792989,46.25,75184.8,0.0,0.11251,6e-05,12.46607]
[1776693793070,46.25,75184.8,0.0,0.11251,6e-05,12.46607]
[1776693793158,46.25,75184.8,0.0,0.11251,6e-05,12.46607]
[1776693793355,46.25,75188.97,0.0,0.11277,6e-05,12.48761]
[1776693793600,46.25,75188.97,0.0,0.11277,6e-05,12.48761]
[1776693794349,46.25,75188.97,0.0,0.11277,6e-05,12.48761]
[1776693795367,46.25,75204.43,0.0,0.11375,6e-05,12.56747]
[1776693796055,46.25,75204.43,0.0,0.11375,6e-05,12.56747]
[1776693798057,46.25,75214.26,0.0,0.11437,6e-05,12.61807]
[1776693798769,46.25,75216.29,0.0,0.1145,6e-05,12.62835]
[1776693799370,46.25,75216.29,0.0,0.1145,6e-05,12.62835]
[1776693799375,46.25,75215.56,0.0,0.11445,6e-05,12.6243]
[1776693799686,46.25,75215.56,0.0,0.11445,6e-05,12.6243]
[1776693799989,46.25,75215.56,0.0,0.11445,6e-05,12.6243]
[1776693800611,46.25,75209.69,0.0,0.11407,6e-05,12.59378]
[1776693803380,46.25,75211.35,0.0,0.11417,6e-05,12.60198]
[1776693804371,46.25,75211.49,0.0,0.11418,6e-05,12.60229]
[1776693804566,46.25,75210.72,0.0,0.11412,6e-05,12.59809]
[1776693805462,46.25,75203.84,0.0,0.11369,6e-05,12.56235]
[1776693805852,46.25,75203.84,0.0,0.11369,6e-05,12.56235]
[1776693806171,46.25,75203.84,0.0,0.11369,6e-05,12.56235]
[1776693806288,46.25,75198.7,0.0,0.11335,6e-05,12.53541]
[1776693807306,46.25,75184.9,0.0,0.11247,6e-05,12.4636]
[1776693809729,46.25,75179.4,0.0,0.11212,6e-05,12.43465]
[1776693809749,46.25,75179.4,0.0,0.11212,6e-05,12.43465]
[1776693809808,46.25,75178.61,0.0,0.11207,6e-05,12.43056]
[1776693810675,46.25,75178.61,0.0,0.11207,6e-05,12.43056]
[1776693813707,46.24,75176.91,0.0,0.11192,6e-05,12.41704]
[1776693813752,46.24,75176.91,0.0,0.11192,6e-05,12.41704]
[1776693814394,46.24,75176.91,0.0,0.11192,6e-05,12.41704]
[1776693814834,46.24,75149.02,0.0,0.11017,6e-05,12.2727]
[1776693815541,46.24,75149.02,0.0,0.11017,6e-05,12.2727]
[1776693815934,46.24,75137.61,0.0,0.10946,6e-05,12.21397]
[1776693816873,46.24,75137.61,0.0,0.10946,6e-05,12.21397]
[1776693816910,46.24,75137.61,0.0,0.10946,6e-05,12.21397]
[1776693816961,46.24,75137.61,0.0,0.10946,6e-05,12.21397]
[1776693816990,46.24,75137.61,0.0,0.10946,6e-05,12.21397]
[1776693817010,46.24,75136.94,0.0,0.10942,6e-05,12.2106]
[1776693817812,46.24,75136.94,0.0,0.10942,6e-05,12.2106]
[1776693817948,46.24,75136.94,0.0,0.10942,6e-05,12.2106]
[1776693817967,46.24,75136.94,0.0,0.10942,6e-05,12.2106]
[1776693818276,46.24,75136.94,0.0,0.10942,6e-05,12.2106]
[1776693819975,46.24,75150.33,0.0,0.11025,6e-05,12.27966]
[1776693820413,46.24,75150.33,0.0,0.11025,6e-05,12.27966]
[1776693820768,46.24,75152.77,0.0,0.1104,6e-05,12.29215]
[1776693820915,46.24,75152.77,0.0,0.1104,6e-05,12.29215]
[1776693821016,46.24,75154.81,0.0,0.11053,6e-05,12.30267]
[1776693822207,46.24,75154.81,0.0,0.11053,6e-05,12.30267]
[1776693824996,46.24,75163.24,0.0,0.11106,6e-05,12.34585]
[1776693825457,46.24,75161.73,0.0,0.11096,6e-05,12.33795]
[1776693825474,46.24,75161.73,0.0,0.11096,6e-05,12.33795]
[1776693825726,46.24,75161.73,0.0,0.11096,6e-05,12.33795]
[1776693827930,46.24,75171.31,0.0,0.11156,6e-05,12.38713]
[1776693828191,46.24,75171.31,0.0,0.11156,6e-05,12.38713]
[1776693828280,46.24,75184.34,0.0,0.11238,6e-05,12.45431]
[1776693829283,46.24,75184.34,0.0,0.11238,6e-05,12.45431]
[1776693829291,46.24,75184.34,0.0,0.11238,6e-05,12.45431]
[1776693831133,46.24,75187.83,0.0,0.1126,6e-05,12.47235]
[1776693831694,46.24,75193.04,0.0,0.11293,6e-05,12.49929]
[1776693831729,46.24,75193.04,0.0,0.11293,6e-05,12.49929]
[1776693831816,46.24,75190.7,0.0,0.11278,6e-05,12.48707]
[1776693833128,46.24,75190.7,0.0,0.11278,6e-05,12.48707]
[1776693835623,46.24,75181.31,0.0,0.11217,6e-05,12.43752]
[1776693835830,46.24,75175.82,0.0,0.11183,6e-05,12.40911]
[1776693837034,46.24,75175.82,0.0,0.11183,6e-05,12.40911]
[1776693837502,46.24,75172.49,0.0,0.11161,6e-05,12.39166]
[1776693837703,46.24,75177.85,0.0,0.11195,6e-05,12.41918]
[1776693838597,46.24,75177.85,0.0,0.11195,6e-05,12.41918]
[1776693839176,46.24,75177.85,0.0,0.11195,6e-05,12.41918]
[1776693839193,46.24,75179.81,0.0,0.11207,6e-05,12.42908]
[1776693840678,46.24,75176.41,0.0,0.11185,6e-05,12.41123]
[1776693841021,46.24,75176.41,0.0,0.11185,6e-05,12.41123]
[1776693841189,46.23,75166.49,0.0,0.11122,6e-05,12.35972]
[1776693841702,46.23,75166.49,0.0,0.11122,6e-05,12.35972]
[1776693842637,46.23,75165.84,0.0,0.11118,6e-05,12.3562]
[1776693847492,46.23,75173.68,0.0,0.11166,6e-05,12.39595]
[1776693851510,46.23,75170.68,0.0,0.11147,6e-05,12.37969]
[1776693853492,46.23,75172.45,0.0,0.11157,6e-05,12.38846]
[1776693853565,46.23,75172.45,0.0,0.11157,6e-05,12.38846]
[1776693854140,46.23,75172.45,0.0,0.11157,6e-05,12.38846]
[1776693854170,46.23,75162.64,0.0,0.11096,6e-05,12.33777]
[1776693856156,46.23,75154.76,0.0,0.11046,6e-05,12.29692]
[1776693856257,46.23,75154.76,0.0,0.11046,6e-05,12.29692]
[1776693856438,46.23,75154.76,0.0,0.11046,6e-05,12.29692]
[1776693858497,46.23,75160.24,0.0,0.1108,6e-05,12.32478]
[1776693858642,46.23,75160.24,0.0,0.1108,6e-05,12.32478]
[1776693859625,46.23,75162.41,0.0,0.11093,6e-05,12.33588]
[1776693860052,46.23,75162.41,0.0,0.11093,6e-05,12.33588]
[1776693862628,46.23,75160.96,0.0,0.11084,6e-05,12.32802]
[1776693865364,46.23,75160.17,0.0,0.11079,6e-05,12.32374]
[1776693866177,46.23,75160.34,0.0,0.11079,6e-05,12.32452]
[1776693866260,46.23,75167.94,0.0,0.11127,6e-05,12.36368]
[1776693868124,46.23,75167.94,0.0,0.11127,6e-05,12.36358]
[1776693868353,46.23,75186.84,0.0,0.11246,6e-05,12.46122]
[1776693868940,46.23,75186.84,0.0,0.11246,6e-05,12.46122]
[1776693870493,46.22,75174.44,0.0,0.11167,6e-05,12.39656]
[1776693870915,46.22,75174.44,0.0,0.11167,6e-05,12.39634]
[1776693873087,46.22,75176.53,0.0,0.11177,6e-05,12.40299]
[1776693873125,46.22,75176.53,0.0,0.11177,6e-05,12.40299]
[1776693874821,46.22,75174.09,0.0,0.11161,6e-05,12.38994]
[1776693877177,46.22,75168.02,0.0,0.11122,6e-05,12.35825]
[1776693877821,46.22,75167.98,0.0,0.11122,6e-05,12.3579]
[1776693878586,46.22,75162.82,0.0,0.11089,6e-05,12.33109]
[1776693880828,46.22,75160.68,0.0,0.11075,6e-05,12.31979]
[1776693880899,46.22,75160.68,0.0,0.11075,6e-05,12.31979]
[1776693880945,46.22,75160.68,0.0,0.11075,6e-05,12.31979]
[1776693881325,46.22,75160.68,0.0,0.11075,6e-05,12.31979]
[1776693881756,46.22,75156.68,0.0,0.1105,6e-05,12.29906]
[1776693882222,46.22,75156.68,0.0,0.1105,6e-05,12.29906]
[1776693882237,46.22,75141.86,0.0,0.10958,6e-05,12.22256]
[1776693882861,46.22,75141.86,0.0,0.10958,6e-05,12.22256]
[1776693883162,46.22,75141.86,0.0,0.10958,6e-05,12.22256]
[1776693883315,46.22,75141.86,0.0,0.10958,6e-05,12.22256]
[1776693883325,46.22,75141.86,0.0,0.10958,6e-05,12.22256]
[1776693884342,46.22,75138.74,0.0,0.10938,6e-05,12.20644]
[1776693884497,46.22,75143.2,0.0,0.10966,6e-05,12.22944]
[1776693885632,46.22,75146.73,0.0,0.10988,6e-05,12.24768]
[1776693886148,46.22,75146.73,0.0,0.10988,6e-05,12.24768]
[1776693891302,46.22,75142.48,0.0,0.10962,6e-05,12.22587]
[1776693893721,46.22,75141.61,0.0,0.10956,6e-05,12.22152]
[1776693894654,46.22,75141.61,0.0,0.10956,6e-05,12.22156]
[1776693894912,46.22,75141.61,0.0,0.10956,6e-05,12.22156]
[1776693896564,46.22,75139.95,0.0,0.10946,6e-05,12.21305]
[1776693896608,46.22,75139.95,0.0,0.10946,6e-05,12.21305]
[1776693896657,46.22,75139.95,0.0,0.10946,6e-05,12.21305]
[1776693897299,46.22,75151.89,0.0,0.11021,6e-05,12.27456]
[1776693898655,46.22,75151.89,0.0,0.1102,6e-05,12.2745]
[1776693898788,46.22,75151.89,0.0,0.1102,6e-05,12.2745]
[1776693899343,46.22,75169.67,0.0,0.11132,6e-05,12.36628]
[1776693899590,46.22,75169.67,0.0,0.11132,6e-05,12.36628]
[1776693900232,46.22,75169.67,0.0,0.11132,6e-05,12.36628]
[1776693900412,46.22,75169.67,0.0,0.11132,6e-05,12.36628]
[1776693900659,46.22,75177.84,0.0,0.11183,6e-05,12.40848]
[1776693900879,46.22,75177.84,0.0,0.11183,6e-05,12.40848]
[1776693901426,46.22,75184.86,0.0,0.11228,6e-05,12.4447]
[1776693902140,46.22,75184.86,0.0,0.11228,6e-05,12.4447]
[1776693902166,46.22,75184.86,0.0,0.11228,6e-05,12.4447]
[1776693902236,46.22,75184.86,0.0,0.11228,6e-05,12.4447]
[1776693902288,46.22,75190.8,0.0,0.11265,6e-05,12.47548]
[1776693903330,46.22,75202.18,0.0,0.11337,6e-05,12.53419]
[1776693903601,46.22,75202.18,0.0,0.11337,6e-05,12.53419]
[1776693903720,46.22,75202.18,0.0,0.11337,6e-05,12.53419]
[1776693903841,46.22,75202.18,0.0,0.11337,6e-05,12.53419]
[1776693905715,46.22,75199.98,0.0,0.11323,6e-05,12.52263]
[1776693906168,46.22,75197.07,0.0,0.11304,6e-05,12.50729]
[1776693907049,46.22,75197.07,0.0,0.11304,6e-05,12.50729]
[1776693907946,46.22,75194.17,0.0,0.11285,6e-05,12.4919]
[1776693907959,46.22,75194.17,0.0,0.11285,6e-05,12.4919]
[1776693907963,46.22,75194.17,0.0,0.11285,6e-05,12.4919]
[1776693908070,46.22,75194.17,0.0,0.11285,6e-05,12.4919]
[1776693908182,46.22,75193.89,0.0,0.11283,6e-05,12.4901]
[1776693908579,46.22,75193.89,0.0,0.11283,6e-05,12.4901]
[1776693909419,46.22,75185.02,0.0,0.11227,6e-05,12.44413]
[1776693910534,46.22,75185.02,0.0,0.11226,6e-05,12.44381]
[1776693910880,46.22,75185.02,0.0,0.11226,6e-05,12.44381]
[1776693911204,46.22,75187.1,0.0,0.11239,6e-05,12.45427]
[1776693912230,46.22,75187.1,0.0,0.11239,6e-05,12.45427]
[1776693912315,46.22,75187.1,0.0,0.11239,6e-05,12.45427]
[1776693912410,46.22,75205.32,0.0,0.11355,6e-05,12.54894]
[1776693913084,46.22,75205.32,0.0,0.11355,6e-05,12.54894]
[1776693913226,46.22,75205.32,0.0,0.11355,6e-05,12.54902]
[1776693913606,46.22,75205.32,0.0,0.11355,6e-05,12.54902]
[1776693914233,46.22,75216.99,0.0,0.1143,6e-05,12.60968]
[1776693914698,46.22,75216.99,0.0,0.1143,6e-05,12.60968]
[1776693919724,46.22,75215.31,0.0,0.11419,6e-05,12.60085]
[1776693922338,46.22,75215.59,0.0,0.11421,6e-05,12.60232]
[1776693922987,46.22,75219.58,0.0,0.11446,6e-05,12.62308]
[1776693923904,46.21,75219.58,0.0,0.11446,6e-05,12.62284]
[1776693923937,46.21,75219.58,0.0,0.11446,6e-05,12.62284]
[1776693925038,46.21,75217.86,0.0,0.11435,6e-05,12.61364]
[1776693925221,46.21,75217.86,0.0,0.11435,6e-05,12.61364]
[1776693925439,46.21,75217.86,0.0,0.11435,6e-05,12.61364]
[1776693925508,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693925628,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693926001,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693926098,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693926109,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693926291,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693926524,46.21,75236.31,0.0,0.11554,6e-05,12.70976]
[1776693926323,46.21,75246.13,0.0,0.11617,6e-05,12.76061]
[1776693927328,46.21,75246.13,0.0,0.11616,6e-05,12.7604]
[1776693928337,46.21,75257.97,0.0,0.11693,7e-05,12.82228]
[1776693932158,46.21,75267.99,0.0,0.11754,7e-05,12.8694]
[1776693932185,46.21,75267.99,0.0,0.11754,7e-05,12.8694]
[1776693932470,46.21,75260.28,0.0,0.11703,7e-05,12.8287]
[1776693937499,46.21,75252.53,0.0,0.11651,6e-05,12.78712]
[1776693937552,46.21,75252.53,0.0,0.11651,6e-05,12.78712]
[1776693938396,46.21,75248.7,0.0,0.11626,6e-05,12.76689]
[1776693938465,46.2,75237.58,0.0,0.11554,6e-05,12.70863]
[1776693938805,46.2,75237.58,0.0,0.11554,6e-05,12.70863]
[1776693943686,46.2,75247.12,0.0,0.11613,6e-05,12.75602]
[1776693943803,46.2,75247.12,0.0,0.11613,6e-05,12.75602]
[1776693943851,46.2,75247.12,0.0,0.11613,6e-05,12.75602]
[1776693943855,46.2,75247.12,0.0,0.11613,6e-05,12.75602]
[1776693943925,46.2,75247.12,0.0,0.11613,6e-05,12.75602]
[1776693944526,46.2,75247.12,0.0,0.11613,6e-05,12.75602]
[1776693944560,46.2,75261.77,0.0,0.11707,7e-05,12.83239]
[1776693945497,46.2,75261.77,0.0,0.11707,7e-05,12.83239]
[1776693945593,46.2,75261.77,0.0,0.11707,7e-05,12.83209]
[1776693946447,46.2,75261.77,0.0,0.11707,7e-05,12.83209]
[1776693946523,46.2,75261.77,0.0,0.11707,7e-05,12.83209]
[1776693946548,46.2,75256.49,0.0,0.11672,7e-05,12.80416]
[1776693948284,46.2,75256.49,0.0,0.11672,7e-05,12.80391]
[1776693948305,46.2,75256.49,0.0,0.11672,7e-05,12.80391]
[1776693948379,46.2,75256.49,0.0,0.11672,7e-05,12.80391]
[1776693948411,46.2,75256.49,0.0,0.11672,7e-05,12.80391]
[1776693948488,46.2,75246.5,0.0,0.11607,6e-05,12.75151]
[1776693950237,46.2,75240.57,0.0,0.11568,6e-05,12.72042]
[1776693950276,46.2,75240.57,0.0,0.11568,6e-05,12.72042]
[1776693950498,46.2,75238.03,0.0,0.11552,6e-05,12.70705]
[1776693955505,46.19,75238.53,0.0,0.11554,6e-05,12.70876]
[1776693955521,46.19,75238.53,0.0,0.11554,6e-05,12.70876]
[1776693955534,46.19,75237.86,0.0,0.11549,6e-05,12.70491]
[1776693955608,46.19,75237.86,0.0,0.11549,6e-05,12.70491]
[1776693957521,46.19,75236.28,0.0,0.11538,6e-05,12.69634]
[1776693957548,46.19,75235.93,0.0,0.11536,6e-05,12.69419]
[1776693960519,46.19,75243.0,0.0,0.11581,6e-05,12.73045]
[1776693960569,46.19,75243.36,0.0,0.11582,6e-05,12.73197]
[1776693960660,46.19,75243.36,0.0,0.11582,6e-05,12.73197]
[1776693961358,46.19,75243.36,0.0,0.11582,6e-05,12.73197]
[1776693961421,46.19,75243.36,0.0,0.11582,6e-05,12.73197]
[1776693961576,46.19,75249.19,0.0,0.1162,6e-05,12.76227]
[1776693965481,46.19,75258.21,0.0,0.11678,7e-05,12.80884]
[1776693965627,46.19,75253.68,0.0,0.11648,6e-05,12.78497]
[1776693966614,46.18,75246.7,0.0,0.11602,6e-05,12.74787]
[1776693966818,46.18,75246.7,0.0,0.11602,6e-05,12.74787]
[1776693966831,46.18,75246.7,0.0,0.11602,6e-05,12.74787]
[1776693966835,46.18,75246.7,0.0,0.11602,6e-05,12.74787]
[1776693966892,46.18,75246.7,0.0,0.11602,6e-05,12.74787]
[1776693967618,46.18,75240.83,0.0,0.11563,6e-05,12.71663]
[1776693967792,46.18,75240.83,0.0,0.11563,6e-05,12.71663]
[1776693967796,46.18,75240.83,0.0,0.11563,6e-05,12.71663]
[1776693967889,46.18,75240.83,0.0,0.11563,6e-05,12.71663]
[1776693968642,46.18,75238.86,0.0,0.1155,6e-05,12.70578]
[1776693969550,46.18,75238.86,0.0,0.1155,6e-05,12.70578]
[1776693969639,46.18,75236.81,0.0,0.11536,6e-05,12.6945]
[1776693969847,46.18,75236.81,0.0,0.11536,6e-05,12.6945]
[1776693971670,46.18,75233.47,0.0,0.11513,6e-05,12.67599]
[1776693971785,46.18,75233.47,0.0,0.11513,6e-05,12.67599]
[1776693971875,46.18,75233.47,0.0,0.11513,6e-05,12.67599]
[1776693971970,46.18,75231.83,0.0,0.11502,6e-05,12.66743]
[1776693973751,46.18,75231.83,0.0,0.11502,6e-05,12.66692]
[1776693973805,46.18,75231.83,0.0,0.11502,6e-05,12.66692]
[1776693973903,46.18,75231.83,0.0,0.11502,6e-05,12.66692]
[1776693974076,46.18,75231.83,0.0,0.11502,6e-05,12.66692]
[1776693974147,46.18,75231.83,0.0,0.11502,6e-05,12.66692]
[1776693974629,46.18,75231.83,0.0,0.11502,6e-05,12.66692]
[1776693974195,46.17,75228.81,0.0,0.1148,6e-05,12.64968]
[1776693975746,46.17,75228.87,0.0,0.11481,6e-05,12.65]
[1776693975754,46.17,75228.87,0.0,0.11481,6e-05,12.65]
[1776693975823,46.17,75228.87,0.0,0.11481,6e-05,12.65]
[1776693976463,46.17,75229.01,0.0,0.1148,6e-05,12.64924]
[1776693976705,46.17,75229.01,0.0,0.1148,6e-05,12.64924]
[1776693976714,46.17,75229.01,0.0,0.1148,6e-05,12.64924]
[1776693976843,46.17,75229.01,0.0,0.1148,6e-05,12.64924]
[1776693976902,46.17,75229.01,0.0,0.1148,6e-05,12.64924]
[1776693977629,46.17,75229.01,0.0,0.1148,6e-05,12.64924]
[1776693977557,46.17,75227.37,0.0,0.11468,6e-05,12.6398]
[1776693977910,46.17,75227.37,0.0,0.11468,6e-05,12.6398]
[1776693978425,46.17,75227.37,0.0,0.11468,6e-05,12.6398]
[1776693978437,46.17,75227.37,0.0,0.11468,6e-05,12.6398]
[1776693978612,46.17,75227.37,0.0,0.11468,6e-05,12.6398]
[1776693978653,46.17,75233.2,0.0,0.11505,6e-05,12.66966]
[1776693979840,46.17,75233.2,0.0,0.11505,6e-05,12.66966]
[1776693979945,46.17,75233.2,0.0,0.11505,6e-05,12.66966]
[1776693979946,46.16,75246.79,0.0,0.11592,6e-05,12.73999]
[1776693981317,46.16,75246.79,0.0,0.11592,6e-05,12.73999]
[1776693981329,46.15,75245.84,0.0,0.11577,6e-05,12.7282]
[1776693981944,46.15,75245.84,0.0,0.11577,6e-05,12.7282]
[1776693982051,46.15,75245.84,0.0,0.11577,6e-05,12.7282]
[1776693982150,46.15,75244.74,0.0,0.1157,6e-05,12.72245]
[1776693983926,46.13,75241.95,0.0,0.11542,6e-05,12.69997]
[1776693984007,46.13,75241.95,0.0,0.11542,6e-05,12.69997]
[1776693984657,46.13,75241.95,0.0,0.11542,6e-05,12.69997]
[1776693984253,46.13,75241.77,0.0,0.11541,6e-05,12.69903]
[1776693984730,46.13,75241.77,0.0,0.11541,6e-05,12.69903]
[1776693985587,46.09,75249.52,0.0,0.11571,6e-05,12.72413]
[1776693986642,46.09,75249.52,0.0,0.11571,6e-05,12.72413]
[1776693986657,46.07,75256.03,0.0,0.11602,6e-05,12.74958]
[1776693986704,46.07,75256.03,0.0,0.11602,6e-05,12.74958]
[1776693987505,46.07,75256.03,0.0,0.11602,6e-05,12.74958]
[1776693987552,46.07,75256.03,0.0,0.11602,6e-05,12.74958]
[1776693987590,46.05,75257.17,0.0,0.11599,6e-05,12.747]
[1776693989919,46.02,75258.77,0.0,0.11596,6e-05,12.7453]
[1776693989993,46.02,75258.77,0.0,0.11596,6e-05,12.7453]
[1776693990018,46.0,75258.16,0.0,0.1158,6e-05,12.73221]
[1776693991976,45.98,75258.16,0.0,0.11567,6e-05,12.72251]
[1776693992146,45.98,75258.16,0.0,0.11567,6e-05,12.72251]
[1776693992624,45.98,75258.16,0.0,0.11567,6e-05,12.72251]
[1776693992184,45.93,75257.91,0.0,0.11538,6e-05,12.69832]
[1776693992703,45.93,75257.91,0.0,0.11538,6e-05,12.69832]
[1776693993470,45.91,75261.87,0.0,0.11555,6e-05,12.71203]
[1776693993977,45.91,75261.87,0.0,0.11555,6e-05,12.71203]
[1776693994058,45.91,75261.87,0.0,0.11555,6e-05,12.71203]
[1776693994159,45.91,75262.05,0.0,0.11556,6e-05,12.71298]
[1776693996514,45.87,75263.59,0.0,0.11542,7e-05,12.70251]
[1776693996616,45.87,75270.82,0.0,0.11589,7e-05,12.73978]
[1776693998644,45.85,75277.49,0.0,0.11622,7e-05,12.76723]
[1776693999567,45.83,75277.49,0.0,0.11613,7e-05,12.75975]
[1776693999641,45.83,75284.58,0.0,0.11658,7e-05,12.79646]
[1776694004188,45.82,75291.11,0.0,0.11699,7e-05,12.82884]
[1776694004235,45.82,75285.84,0.0,0.11662,7e-05,12.79974]
[1776694004827,45.82,75285.84,0.0,0.11662,7e-05,12.79974]
[1776694005439,45.82,75285.84,0.0,0.11662,7e-05,12.79974]
[1776694006893,45.82,75301.62,0.0,0.11764,7e-05,12.8816]
[1776694008209,45.82,75301.62,0.0,0.11764,7e-05,12.8816]
[1776694008231,45.81,75306.93,0.0,0.11797,7e-05,12.90816]
[1776694012219,45.81,75303.03,0.0,0.1177,7e-05,12.88608]
[1776694012419,45.81,75303.03,0.0,0.1177,7e-05,12.88608]
[1776694012504,45.81,75303.03,0.0,0.1177,7e-05,12.88608]
[1776694012552,45.76,75295.01,0.0,0.11693,7e-05,12.82503]
[1776694014174,45.76,75295.01,0.0,0.11693,7e-05,12.82503]
[1776694014253,45.76,75295.01,0.0,0.11693,7e-05,12.82503]
[1776694014281,45.72,75284.82,0.0,0.11605,7e-05,12.75467]
[1776694016336,45.7,75284.14,0.0,0.1159,7e-05,12.7432]
[1776694016371,45.7,75284.14,0.0,0.1159,7e-05,12.7432]
[1776694016414,45.68,75283.91,0.0,0.11579,7e-05,12.73426]
[1776694018272,45.68,75283.91,0.0,0.11579,7e-05,12.73426]
[1776694018614,45.66,75283.02,0.0,0.11562,7e-05,12.72132]
[1776694020309,45.66,75284.88,0.0,0.11574,7e-05,12.7304]
[1776694020325,45.66,75284.88,0.0,0.11574,7e-05,12.7304]
[1776694020332,45.66,75284.88,0.0,0.11574,7e-05,12.7304]
[1776694020556,45.66,75284.88,0.0,0.11574,7e-05,12.7304]
[1776694020983,45.66,75286.2,0.0,0.11582,7e-05,12.73737]
[1776694021256,45.66,75286.2,0.0,0.11582,7e-05,12.73737]
[1776694021726,45.66,75273.58,0.0,0.115,7e-05,12.6708]
[1776694024144,45.64,75262.64,0.0,0.11417,6e-05,12.60371]
[1776694025595,45.64,75262.64,0.0,0.11417,6e-05,12.60371]
[1776694026364,45.64,75262.55,0.0,0.11414,6e-05,12.60195]
[1776694026602,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694026811,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694026849,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694026904,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694026922,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694027036,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694028466,45.63,75259.05,0.0,0.11391,6e-05,12.58281]
[1776694028669,45.63,75249.16,0.0,0.11325,6e-05,12.52948]
[1776694029572,45.63,75249.16,0.0,0.11325,6e-05,12.52948]
[1776694029617,45.63,75249.16,0.0,0.11325,6e-05,12.52948]
[1776694029627,45.63,75248.82,0.0,0.11322,6e-05,12.52708]
[1776694031565,45.63,75252.51,0.0,0.11346,6e-05,12.54648]
[1776694031585,45.63,75252.51,0.0,0.11346,6e-05,12.54648]
[1776694031724,45.63,75252.51,0.0,0.11346,6e-05,12.54648]
[1776694031646,45.63,75256.6,0.0,0.11371,6e-05,12.56673]
[1776694031822,45.63,75256.6,0.0,0.11371,6e-05,12.56673]
[1776694032471,45.63,75256.6,0.0,0.11371,6e-05,12.56673]
[1776694033990,45.62,75265.09,0.0,0.11425,6e-05,12.61036]
[1776694039828,45.62,75271.17,0.0,0.11461,7e-05,12.63969]
[1776694042565,45.62,75272.96,0.0,0.11472,7e-05,12.64854]
[1776694043638,45.61,75277.89,0.0,0.11501,7e-05,12.67271]
[1776694046593,45.61,75273.85,0.0,0.11473,7e-05,12.65012]
[1776694047084,45.61,75273.45,0.0,0.11469,7e-05,12.6468]
[1776694047863,45.61,75273.45,0.0,0.11469,7e-05,12.6468]
[1776694048824,45.6,75270.18,0.0,0.11446,6e-05,12.6284]
[1776694050710,45.6,75270.18,0.0,0.11446,6e-05,12.6284]
[1776694054353,45.6,75278.34,0.0,0.11493,7e-05,12.66496]
[1776694055052,45.59,75278.21,0.0,0.11491,7e-05,12.663]
[1776694055252,45.59,75278.21,0.0,0.11491,7e-05,12.663]
[1776694056343,45.58,75290.83,0.0,0.11564,7e-05,12.72219]
[1776694058866,45.57,75291.67,0.0,0.11568,7e-05,12.72591]
[1776694059261,45.57,75281.69,0.0,0.11501,7e-05,12.67177]
[1776694060990,45.57,75280.39,0.0,0.11492,7e-05,12.66426]
[1776694062488,45.57,75278.02,0.0,0.11476,7e-05,12.6511]
[1776694063231,45.57,75277.56,0.0,0.11472,7e-05,12.64803]
[1776694067656,45.56,75261.32,0.0,0.11363,6e-05,12.55947]
[1776694069378,45.56,75261.32,0.0,0.11362,6e-05,12.55897]
[1776694069749,45.56,75250.88,0.0,0.11294,6e-05,12.50353]
[1776694070723,45.56,75250.88,0.0,0.11294,6e-05,12.50353]
[1776694071617,45.56,75209.91,0.0,0.11032,6e-05,12.28823]
[1776694072013,45.56,75209.91,0.0,0.11032,6e-05,12.28823]
[1776694072327,45.56,75209.91,0.0,0.11032,6e-05,12.28823]
[1776694074451,45.55,75198.44,0.0,0.10958,6e-05,12.22782]
[1776694076058,45.55,75198.44,0.0,0.10958,6e-05,12.22751]
[1776694081533,45.55,75205.07,0.0,0.10998,6e-05,12.26042]
[1776694086593,45.55,75211.97,0.0,0.11041,6e-05,12.29581]
[1776694086760,45.55,75189.55,0.0,0.10898,6e-05,12.1782]
[1776694087485,45.55,75189.55,0.0,0.10898,6e-05,12.1782]
[1776694087586,45.55,75168.69,0.0,0.10768,6e-05,12.06961]
[1776694089327,45.55,75160.65,0.0,0.10717,6e-05,12.02736]
[1776694090315,45.55,75160.65,0.0,0.10717,6e-05,12.02703]
[1776694090433,45.55,75160.65,0.0,0.10717,6e-05,12.02703]
[1776694090538,45.54,75171.36,0.0,0.10783,6e-05,12.08241]
[1776694094385,45.54,75173.71,0.0,0.10796,6e-05,12.09356]
[1776694094550,45.54,75173.53,0.0,0.10795,6e-05,12.09227]
[1776694095756,45.54,75158.68,0.0,0.10702,6e-05,12.01477]
[1776694096592,45.54,75146.02,0.0,0.10623,6e-05,11.94882]
[1776694097119,45.54,75146.02,0.0,0.10623,6e-05,11.94882]
[1776694097395,45.54,75146.02,0.0,0.10623,6e-05,11.94882]
[1776694097543,45.54,75146.02,0.0,0.10623,6e-05,11.94882]
[1776694097711,45.54,75146.02,0.0,0.10623,6e-05,11.94882]
[1776694097723,45.54,75127.33,0.0,0.10508,6e-05,11.85216]
[1776694097830,45.54,75127.33,0.0,0.10508,6e-05,11.85216]
[1776694098176,45.54,75127.33,0.0,0.10508,6e-05,11.85216]
[1776694098596,45.54,75127.33,0.0,0.10507,6e-05,11.85151]
[1776694099304,45.54,75127.33,0.0,0.10507,6e-05,11.85151]
[1776694099602,45.54,75116.59,0.0,0.10441,6e-05,11.7961]
[1776694100610,45.54,75105.75,0.0,0.10375,6e-05,11.73989]
[1776694102741,45.54,75105.75,0.0,0.10375,6e-05,11.7395]
[1776694102762,45.54,75105.75,0.0,0.10375,6e-05,11.7395]
[1776694102935,45.54,75105.68,0.0,0.10374,6e-05,11.73875]
[1776694103738,45.53,75116.74,0.0,0.10441,6e-05,11.79555]
[1776694107121,45.53,75119.06,0.0,0.10454,6e-05,11.80689]
[1776694107659,45.53,75117.52,0.0,0.10444,6e-05,11.79846]
[1776694109673,45.53,75103.06,0.0,0.10355,6e-05,11.72319]
[1776694111407,45.53,75101.8,0.0,0.10347,6e-05,11.71635]
[1776694112583,45.53,75103.38,0.0,0.10353,6e-05,11.72018]
[1776694112694,45.53,75104.15,0.0,0.10358,6e-05,11.72404]
[1776694114645,45.53,75111.3,0.0,0.10401,6e-05,11.76069]
[1776694114711,45.53,75113.54,0.0,0.10415,6e-05,11.77207]
[1776694116784,45.53,75111.29,0.0,0.10401,6e-05,11.76033]
[1776694117262,45.53,75106.2,0.0,0.1037,6e-05,11.73412]
[1776694117471,45.53,75106.2,0.0,0.1037,6e-05,11.73412]
[1776694117742,45.53,75081.11,0.0,0.10218,6e-05,11.60488]
[1776694118261,45.53,75081.11,0.0,0.10218,6e-05,11.60488]
[1776694118700,45.53,75081.11,0.0,0.10218,6e-05,11.60488]
[1776694118747,45.53,75065.42,0.0,0.10123,6e-05,11.52428]
[1776694119538,45.53,75065.42,0.0,0.10123,6e-05,11.52428]
[1776694119644,45.53,75065.42,0.0,0.10123,6e-05,11.52428]
[1776694119700,45.53,75065.42,0.0,0.10123,6e-05,11.52428]
[1776694119756,45.53,75065.42,0.0,0.10123,6e-05,11.52428]
[1776694119751,45.53,75066.3,0.0,0.10128,6e-05,11.52878]
[1776694121361,45.53,75068.25,0.0,0.1014,6e-05,11.53865]
[1776694121510,45.53,75068.25,0.0,0.1014,6e-05,11.53865]
[1776694122770,45.52,75080.37,0.0,0.10212,6e-05,11.60027]
[1776694123843,45.52,75085.2,0.0,0.10241,6e-05,11.62503]
[1776694124783,45.52,75091.71,0.0,0.1028,6e-05,11.6582]
[1776694125433,45.52,75091.71,0.0,0.1028,6e-05,11.6582]
[1776694125627,45.52,75091.71,0.0,0.1028,6e-05,11.6582]
[1776694125791,45.52,75091.97,0.0,0.10281,6e-05,11.65927]
[1776694126149,45.52,75091.97,0.0,0.10281,6e-05,11.65927]
[1776694126211,45.52,75091.97,0.0,0.10281,6e-05,11.65927]
[1776694126510,45.52,75091.97,0.0,0.10281,6e-05,11.65927]
[1776694126574,45.52,75091.97,0.0,0.10281,6e-05,11.65927]
[1776694126801,45.52,75081.77,0.0,0.1022,6e-05,11.60667]
[1776694127416,45.52,75081.77,0.0,0.1022,6e-05,11.60667]
[1776694127483,45.52,75081.77,0.0,0.1022,6e-05,11.60667]
[1776694127500,45.52,75081.77,0.0,0.1022,6e-05,11.60667]
[1776694127509,45.52,75081.77,0.0,0.1022,6e-05,11.60667]
[1776694127604,45.52,75081.77,0.0,0.1022,6e-05,11.60667]
[1776694128800,45.52,75086.58,0.0,0.10248,6e-05,11.63114]
[1776694131837,45.52,75073.6,0.0,0.10169,6e-05,11.56365]
[1776694132682,45.52,75073.6,0.0,0.10169,6e-05,11.56365]
[1776694132795,45.52,75073.6,0.0,0.10169,6e-05,11.56365]
[1776694133596,45.52,75074.16,0.0,0.10172,6e-05,11.56638]
[1776694135241,45.52,75084.1,0.0,0.10232,6e-05,11.61713]
[1776694135523,45.52,75084.1,0.0,0.10232,6e-05,11.61713]
[1776694136268,45.52,75089.83,0.0,0.10266,6e-05,11.64634]
[1776694136744,45.52,75089.83,0.0,0.10266,6e-05,11.64634]
[1776694136828,45.52,75089.83,0.0,0.10266,6e-05,11.64634]
[1776694137679,45.52,75090.49,0.0,0.1027,6e-05,11.64948]
[1776694137685,45.52,75090.49,0.0,0.1027,6e-05,11.64948]
[1776694137887,45.52,75083.64,0.0,0.10228,6e-05,11.61434]
[1776694139172,45.52,75078.29,0.0,0.10196,6e-05,11.58672]
[1776694139900,45.52,75082.31,0.0,0.1022,6e-05,11.60699]
[1776694141667,45.52,75082.31,0.0,0.1022,6e-05,11.60699]
[1776694141737,45.52,75082.31,0.0,0.1022,6e-05,11.60699]
[1776694141831,45.52,75094.07,0.0,0.1029,6e-05,11.66687]
[1776694145075,45.51,75086.62,0.0,0.10245,6e-05,11.62821]
[1776694145103,45.51,75086.62,0.0,0.10245,6e-05,11.62821]
[1776694145801,45.51,75086.62,0.0,0.10245,6e-05,11.62821]
[1776694145892,45.51,75086.62,0.0,0.10245,6e-05,11.62821]
[1776694145908,45.51,75086.62,0.0,0.10245,6e-05,11.62821]
[1776694145955,45.51,75079.04,0.0,0.10199,6e-05,11.58905]
[1776694147850,45.51,75080.43,0.0,0.10207,6e-05,11.59617]
[1776694148006,45.51,75080.43,0.0,0.10207,6e-05,11.59602]
[1776694148028,45.51,75080.43,0.0,0.10207,6e-05,11.59602]
[1776694148267,45.51,75080.43,0.0,0.10207,6e-05,11.59602]
[1776694148275,45.51,75080.43,0.0,0.10207,6e-05,11.59602]
[1776694148320,45.51,75080.43,0.0,0.10207,6e-05,11.59602]
[1776694148613,45.51,75091.16,0.0,0.10271,6e-05,11.65065]
[1776694149293,45.51,75091.16,0.0,0.10271,6e-05,11.65065]
[1776694149746,45.51,75098.43,0.0,0.10315,6e-05,11.68798]
[1776694150474,45.51,75098.43,0.0,0.10315,6e-05,11.68798]
[1776694150555,45.51,75114.38,0.0,0.10412,6e-05,11.77021]
[1776694151020,45.51,75126.7,0.0,0.10487,6e-05,11.83377]
[1776694155986,45.51,75126.12,0.0,0.10484,6e-05,11.83094]
[1776694156016,45.51,75126.12,0.0,0.10484,6e-05,11.83099]
[1776694161063,45.51,75132.08,0.0,0.10521,6e-05,11.8617]
[1776694161424,45.51,75132.08,0.0,0.10521,6e-05,11.8617]
[1776694161673,45.51,75132.08,0.0,0.10521,6e-05,11.8617]
[1776694161739,45.51,75132.08,0.0,0.10521,6e-05,11.8617]
[1776694161961,45.51,75142.41,0.0,0.10584,6e-05,11.91487]
[1776694162414,45.51,75158.64,0.0,0.10684,6e-05,11.99901]
[1776694163032,45.51,75158.64,0.0,0.10684,6e-05,11.99901]
[1776694166601,45.51,75172.33,0.0,0.10768,6e-05,12.06915]
[1776694166957,45.51,75179.11,0.0,0.1081,6e-05,12.1041]
[1776694170578,45.51,75178.56,0.0,0.10806,6e-05,12.10054]
[1776694170624,45.51,75178.56,0.0,0.10806,6e-05,12.10054]
[1776694170679,45.51,75177.05,0.0,0.10796,6e-05,12.09203]
[1776694171193,45.51,75177.05,0.0,0.10796,6e-05,12.09203]
[1776694171271,45.51,75177.27,0.0,0.10794,6e-05,12.08923]
[1776694172155,45.51,75177.27,0.0,0.10794,6e-05,12.08923]
[1776694174188,45.5,75191.86,0.0,0.10884,6e-05,12.16424]
[1776694175770,45.5,75191.86,0.0,0.10884,6e-05,12.16424]
[1776694175940,45.5,75191.86,0.0,0.10884,6e-05,12.16424]
[1776694175781,45.5,75212.73,0.0,0.11016,6e-05,12.27285]
[1776694176199,45.5,75212.73,0.0,0.11016,6e-05,12.27285]
[1776694176628,45.5,75212.73,0.0,0.11016,6e-05,12.27285]
[1776694176655,45.49,75225.98,0.0,0.11093,6e-05,12.33641]
[1776694177625,45.49,75225.98,0.0,0.11093,6e-05,12.33641]
[1776694178339,45.47,75224.94,0.0,0.11078,6e-05,12.32423]
[1776694180579,45.46,75229.69,0.0,0.111,6e-05,12.34253]
[1776694180602,45.46,75229.69,0.0,0.111,6e-05,12.34253]
[1776694180609,45.46,75229.69,0.0,0.111,6e-05,12.34253]
[1776694180775,45.46,75229.66,0.0,0.11099,6e-05,12.34172]
[1776694181832,45.45,75219.66,0.0,0.11034,6e-05,12.28859]
[1776694182076,45.45,75219.66,0.0,0.11034,6e-05,12.28859]
[1776694182926,45.45,75219.66,0.0,0.11034,6e-05,12.28859]
[1776694182493,45.45,75217.68,0.0,0.11021,6e-05,12.27762]
[1776694183127,45.45,75217.68,0.0,0.11021,6e-05,12.27762]
[1776694183835,45.45,75217.68,0.0,0.11021,6e-05,12.27762]
[1776694183844,45.45,75217.68,0.0,0.11021,6e-05,12.27762]
[1776694183853,45.45,75214.23,0.0,0.10998,6e-05,12.25896]
[1776694189246,45.44,75210.51,0.0,0.1097,6e-05,12.23629]
[1776694194425,45.44,75205.81,0.0,0.10938,6e-05,12.20966]
[1776694200325,45.43,75201.32,0.0,0.10905,6e-05,12.18267]
[1776694203669,45.43,75204.2,0.0,0.10922,6e-05,12.19679]
[1776694203756,45.43,75223.35,0.0,0.11043,6e-05,12.29663]
[1776694204348,45.43,75223.35,0.0,0.11043,6e-05,12.29663]
[1776694204408,45.43,75236.08,0.0,0.11125,6e-05,12.36347]
[1776694207848,45.41,75229.45,0.0,0.11076,6e-05,12.32354]
[1776694207947,45.41,75229.45,0.0,0.11076,6e-05,12.32354]
[1776694208265,45.41,75225.84,0.0,0.11051,6e-05,12.30324]
[1776694208833,45.41,75225.84,0.0,0.11051,6e-05,12.30324]
[1776694209489,45.41,75232.65,0.0,0.11093,6e-05,12.33798]
[1776694210760,45.41,75234.23,0.0,0.11103,6e-05,12.34628]
[1776694211328,45.41,75242.29,0.0,0.11154,6e-05,12.38825]
[1776694212793,45.41,75244.33,0.0,0.11167,6e-05,12.39899]
[1776694212853,45.41,75244.33,0.0,0.11167,6e-05,12.39899]
[1776694212951,45.41,75246.01,0.0,0.11177,6e-05,12.40719]
[1776694215013,45.41,75247.12,0.0,0.11184,6e-05,12.41256]
[1776694218463,45.4,75235.92,0.0,0.1111,6e-05,12.35183]
[1776694220116,45.4,75233.8,0.0,0.11096,6e-05,12.34002]
[1776694220200,45.4,75233.8,0.0,0.11096,6e-05,12.34002]
[1776694220998,45.4,75233.8,0.0,0.11096,6e-05,12.34002]
[1776694221846,45.39,75215.87,0.0,0.10979,6e-05,12.24404]
[1776694222234,45.39,75215.87,0.0,0.10979,6e-05,12.24404]
[1776694222782,45.39,75215.69,0.0,0.10978,6e-05,12.24309]
[1776694223094,45.39,75215.69,0.0,0.10978,6e-05,12.24309]
[1776694223662,45.39,75215.69,0.0,0.10978,6e-05,12.24309]
[1776694223834,45.39,75215.69,0.0,0.10978,6e-05,12.24309]
[1776694223991,45.39,75215.69,0.0,0.10978,6e-05,12.24309]
[1776694224861,45.39,75220.77,0.0,0.11009,6e-05,12.2692]
[1776694230796,45.39,75215.5,0.0,0.10972,6e-05,12.2384]
[1776694237005,45.38,75222.34,0.0,0.11008,6e-05,12.26701]
[1776694238070,45.38,75221.7,0.0,0.11003,6e-05,12.26255]
[1776694240347,45.37,75224.17,0.0,0.11017,6e-05,12.27442]
[1776694242218,45.37,75221.46,0.0,0.10999,6e-05,12.25909]
[1776694242926,45.37,75223.15,0.0,0.11009,6e-05,12.26742]
[1776694243278,45.37,75223.15,0.0,0.11009,6e-05,12.26742]
[1776694243640,45.37,75223.15,0.0,0.11008,6e-05,12.26688]
[1776694244339,45.37,75223.15,0.0,0.11008,6e-05,12.26688]
[1776694244646,45.37,75223.17,0.0,0.11007,6e-05,12.26644]
[1776694246223,45.36,75224.53,0.0,0.11015,6e-05,12.27304]
[1776694246766,45.36,75213.77,0.0,0.10946,6e-05,12.21605]
[1776694247258,45.36,75213.77,0.0,0.10946,6e-05,12.21605]
[1776694247924,45.36,75199.97,0.0,0.10859,6e-05,12.14326]
[1776694248184,45.36,75199.97,0.0,0.10859,6e-05,12.14326]
[1776694248386,45.36,75199.97,0.0,0.10859,6e-05,12.14326]
[1776694248773,45.36,75187.84,0.0,0.10781,6e-05,12.07904]
[1776694250650,45.36,75187.84,0.0,0.10781,6e-05,12.07904]
[1776694250732,45.36,75187.84,0.0,0.10781,6e-05,12.07904]
[1776694256190,45.36,75183.58,0.0,0.10753,6e-05,12.05514]
[1776694256475,45.36,75183.58,0.0,0.10753,6e-05,12.05514]
[1776694257234,45.36,75183.81,0.0,0.10754,6e-05,12.05609]
[1776694259280,45.35,75187.2,0.0,0.10774,6e-05,12.07328]
[1776694259701,45.35,75187.2,0.0,0.10774,6e-05,12.07328]
[1776694261083,45.35,75183.59,0.0,0.10751,6e-05,12.05388]
[1776694261195,45.35,75183.59,0.0,0.10751,6e-05,12.05388]
[1776694261770,45.35,75182.99,0.0,0.10747,6e-05,12.0505]
[1776694262777,45.35,75172.18,0.0,0.10679,6e-05,11.99391]
[1776694267036,45.35,75165.85,0.0,0.10639,6e-05,11.96054]
[1776694267604,45.35,75160.65,0.0,0.10607,6e-05,11.93337]
[1776694267813,45.35,75154.03,0.0,0.10565,6e-05,11.89863]
[1776694268730,45.35,75154.03,0.0,0.10565,6e-05,11.89863]
[1776694269020,45.35,75154.03,0.0,0.10565,6e-05,11.89863]
[1776694269031,45.35,75140.84,0.0,0.10484,6e-05,11.82991]
[1776694272248,45.35,75144.66,0.0,0.10506,6e-05,11.84852]
[1776694277883,45.34,75139.65,0.0,0.10471,6e-05,11.8197]
[1776694279676,45.34,75141.71,0.0,0.10484,6e-05,11.82992]
[1776694280085,45.34,75149.01,0.0,0.10528,6e-05,11.86731]
[1776694280230,45.34,75149.01,0.0,0.10528,6e-05,11.86731]
[1776694280239,45.34,75149.01,0.0,0.10528,6e-05,11.86731]
[1776694280911,45.34,75149.01,0.0,0.10527,6e-05,11.8666]
[1776694282395,45.34,75151.23,0.0,0.10541,6e-05,11.87812]
[1776694282418,45.34,75151.23,0.0,0.10541,6e-05,11.87812]
[1776694283030,45.34,75148.33,0.0,0.10523,6e-05,11.86283]
[1776694283574,45.34,75148.33,0.0,0.10523,6e-05,11.86283]
[1776694283788,45.34,75148.33,0.0,0.10523,6e-05,11.86283]
[1776694283799,45.34,75148.33,0.0,0.10523,6e-05,11.86283]
[1776694283931,45.33,75148.33,0.0,0.10522,6e-05,11.86257]
[1776694284543,45.33,75148.33,0.0,0.10522,6e-05,11.86257]
[1776694284549,45.33,75148.33,0.0,0.10522,6e-05,11.86257]
[1776694284605,45.33,75148.33,0.0,0.10522,6e-05,11.86257]
[1776694284743,45.33,75148.33,0.0,0.10522,6e-05,11.86257]
[1776694284942,45.33,75133.66,0.0,0.10431,6e-05,11.78603]
[1776694285947,45.33,75122.97,0.0,0.10365,6e-05,11.73]
[1776694288934,45.33,75115.32,0.0,0.10318,6e-05,11.69022]
[1776694291394,45.33,75116.49,0.0,0.10324,6e-05,11.69547]
[1776694291988,45.33,75117.65,0.0,0.10328,6e-05,11.69727]
[1776694293896,45.33,75113.81,0.0,0.10304,6e-05,11.67719]
[1776694294004,45.33,75110.66,0.0,0.10285,6e-05,11.66071]
[1776694298949,45.33,75117.18,0.0,0.10323,6e-05,11.69335]
[1776694298990,45.33,75117.18,0.0,0.10323,6e-05,11.69335]
[1776694299046,45.32,75114.97,0.0,0.1031,6e-05,11.68169]
[1776694300965,45.32,75114.97,0.0,0.10309,6e-05,11.68145]
[1776694300981,45.32,75114.97,0.0,0.10309,6e-05,11.68145]
[1776694301052,45.32,75114.57,0.0,0.10307,6e-05,11.67915]
[1776694301318,45.32,75114.57,0.0,0.10307,6e-05,11.67915]
[1776694301553,45.32,75114.57,0.0,0.10307,6e-05,11.67915]
[1776694302073,45.32,75110.41,0.0,0.10281,6e-05,11.65746]
[1776694302652,45.32,75110.41,0.0,0.10281,6e-05,11.65746]
[1776694302666,45.32,75110.41,0.0,0.10281,6e-05,11.65746]
[1776694303034,45.32,75110.41,0.0,0.10281,6e-05,11.65746]
[1776694303072,45.32,75110.41,0.0,0.10281,6e-05,11.65725]
[1776694304071,45.32,75099.61,0.0,0.10215,6e-05,11.60142]
[1776694305079,45.32,75089.55,0.0,0.10154,6e-05,11.54957]
[1776694307087,45.32,75091.47,0.0,0.10166,6e-05,11.5594]
[1776694307498,45.32,75094.22,0.0,0.10182,6e-05,11.57349]
[1776694308326,45.32,75095.28,0.0,0.10189,6e-05,11.57887]
[1776694311121,45.32,75077.58,0.0,0.10082,6e-05,11.48779]
[1776694314267,45.32,75078.07,0.0,0.10085,6e-05,11.49044]
[1776694316048,45.32,75082.39,0.0,0.10111,6e-05,11.5126]
[1776694316054,45.32,75090.78,0.0,0.10162,6e-05,11.55575]
[1776694316655,45.32,75090.78,0.0,0.10162,6e-05,11.55575]
[1776694316831,45.32,75090.78,0.0,0.10162,6e-05,11.55575]
[1776694316919,45.32,75092.2,0.0,0.1017,6e-05,11.563]
[1776694319472,45.32,75080.99,0.0,0.10103,6e-05,11.50533]
[1776694320862,45.32,75080.99,0.0,0.10103,6e-05,11.50533]
[1776694321683,45.32,75079.69,0.0,0.10095,6e-05,11.49868]
[1776694324956,45.32,75082.63,0.0,0.10113,6e-05,11.51378]
[1776694325356,45.32,75078.32,0.0,0.10087,6e-05,11.49171]
[1776694326138,45.32,75078.32,0.0,0.10087,6e-05,11.49171]
[1776694327890,45.32,75081.54,0.0,0.10106,6e-05,11.50827]
[1776694328385,45.32,75085.8,0.0,0.10132,6e-05,11.53019]
[1776694328591,45.32,75085.8,0.0,0.10132,6e-05,11.53019]
[1776694329431,45.32,75082.5,0.0,0.10112,6e-05,11.51324]
[1776694330367,45.32,75087.37,0.0,0.10141,6e-05,11.53824]
[1776694330557,45.32,75087.37,0.0,0.10141,6e-05,11.53824]
[1776694331622,45.32,75091.74,0.0,0.10167,6e-05,11.56069]
[1776694331683,45.32,75091.74,0.0,0.10167,6e-05,11.56069]
[1776694331906,45.32,75091.74,0.0,0.10167,6e-05,11.56069]
[1776694333443,45.32,75087.92,0.0,0.10144,6e-05,11.54101]
[1776694333602,45.32,75073.11,0.0,0.10056,6e-05,11.46506]
[1776694334305,45.32,75073.11,0.0,0.10056,6e-05,11.46506]
[1776694334523,45.32,75073.11,0.0,0.10056,6e-05,11.46506]
[1776694334868,45.32,75073.11,0.0,0.10056,6e-05,11.46506]
[1776694334992,45.32,75073.11,0.0,0.10056,6e-05,11.46506]
[1776694335087,45.32,75073.11,0.0,0.10056,6e-05,11.46506]
[1776694335131,45.32,75066.52,0.0,0.10016,6e-05,11.43139]
[1776694335770,45.32,75048.91,0.0,0.09912,6e-05,11.34142]
[1776694341015,45.32,75045.36,0.0,0.0989,6e-05,11.32232]
[1776694343513,45.32,75062.14,0.0,0.09988,6e-05,11.40715]
[1776694343776,45.32,75062.14,0.0,0.09988,6e-05,11.40715]
[1776694343825,45.32,75064.64,0.0,0.10003,6e-05,11.41982]
[1776694347343,45.32,75070.28,0.0,0.10036,6e-05,11.44869]
[1776694347620,45.32,75070.28,0.0,0.10036,6e-05,11.44869]
[1776694349688,45.32,75061.23,0.0,0.09983,6e-05,11.40264]
[1776694350105,45.32,75060.09,0.0,0.09976,6e-05,11.39665]
[1776694355483,45.32,75061.61,0.0,0.09981,6e-05,11.40001]
[1776694359047,45.32,75058.62,0.0,0.09963,6e-05,11.38451]
[1776694360446,45.31,75062.13,0.0,0.09984,6e-05,11.40224]
[1776694360770,45.31,75066.5,0.0,0.1001,6e-05,11.42439]
[1776694361882,45.31,75066.5,0.0,0.1001,6e-05,11.42439]
[1776694361960,45.31,75066.5,0.0,0.1001,6e-05,11.42439]
[1776694362598,45.31,75081.07,0.0,0.10097,6e-05,11.4989]
[1776694365052,45.31,75081.07,0.0,0.10097,6e-05,11.49913]
[1776694365781,45.31,75089.59,0.0,0.10148,6e-05,11.54288]
[1776694365825,45.31,75089.59,0.0,0.10148,6e-05,11.54288]
[1776694368849,45.31,75089.01,0.0,0.10145,6e-05,11.53985]
[1776694371089,45.31,75088.83,0.0,0.10143,6e-05,11.53874]
[1776694371188,45.31,75088.83,0.0,0.10143,6e-05,11.53874]
[1776694371232,45.31,75085.33,0.0,0.10122,6e-05,11.52075]
[1776694373907,45.31,75090.3,0.0,0.10152,6e-05,11.54628]
[1776694378499,45.31,75094.55,0.0,0.10177,6e-05,11.56792]
[1776694378661,45.31,75091.23,0.0,0.10157,6e-05,11.55079]
[1776694379254,45.31,75091.23,0.0,0.10157,6e-05,11.55079]
[1776694380148,45.31,75109.63,0.0,0.10268,6e-05,11.64537]
[1776694382545,45.31,75115.15,0.0,0.10301,6e-05,11.67348]
[1776694382566,45.31,75115.15,0.0,0.10301,6e-05,11.67348]
[1776694383019,45.31,75123.36,0.0,0.10351,6e-05,11.71566]
[1776694384264,45.31,75123.36,0.0,0.10351,6e-05,11.71565]
[1776694385303,45.31,75128.34,0.0,0.10381,6e-05,11.74108]
[1776694386314,45.31,75125.33,0.0,0.10363,6e-05,11.72552]
[1776694386879,45.31,75125.33,0.0,0.10363,6e-05,11.72552]
[1776694386997,45.31,75125.33,0.0,0.10363,6e-05,11.72552]
[1776694387176,45.31,75125.33,0.0,0.10363,6e-05,11.72552]
[1776694388095,45.31,75133.3,0.0,0.10411,6e-05,11.76611]
[1776694392127,45.31,75140.59,0.0,0.10454,6e-05,11.80238]
[1776694393477,45.3,75142.96,0.0,0.10467,6e-05,11.81387]
[1776694398070,45.3,75151.46,0.0,0.10518,6e-05,11.85667]
[1776694398676,45.3,75150.91,0.0,0.10514,6e-05,11.8536]
[1776694399252,45.3,75150.91,0.0,0.10514,6e-05,11.85311]
[1776694400216,45.3,75150.91,0.0,0.10514,6e-05,11.85311]
[1776694402451,45.27,75145.11,0.0,0.10461,6e-05,11.80923]
[1776694402581,45.27,75145.11,0.0,0.10461,6e-05,11.80923]
[1776694404086,45.27,75145.11,0.0,0.10461,6e-05,11.80881]
[1776694404263,45.26,75133.2,0.0,0.10387,6e-05,11.74672]
[1776694405125,45.26,75128.51,0.0,0.10358,6e-05,11.72211]
[1776694408884,45.26,75117.21,0.0,0.10288,6e-05,11.66268]
[1776694414221,45.26,75114.44,0.0,0.10267,6e-05,11.6439]
[1776694414232,45.26,75115.34,0.0,0.10272,6e-05,11.64817]
[1776694415949,45.26,75115.34,0.0,0.10272,6e-05,11.64817]
[1776694416188,45.26,75115.34,0.0,0.10272,6e-05,11.64817]
[1776694416058,45.26,75103.01,0.0,0.10197,6e-05,11.58427]
[1776694418473,45.26,75102.36,0.0,0.10193,6e-05,11.58048]
[1776694421725,45.26,75096.48,0.0,0.10157,6e-05,11.54973]
[1776694422678,45.26,75096.48,0.0,0.10157,6e-05,11.54969]
[1776694422987,45.26,75096.07,0.0,0.10154,6e-05,11.54753]
[1776694426553,45.26,75091.33,0.0,0.10126,6e-05,11.5231]
[1776694430794,45.25,75082.37,0.0,0.10071,6e-05,11.4762]
[1776694431448,45.25,75084.85,0.0,0.10085,6e-05,11.48873]
[1776694432050,45.25,75084.85,0.0,0.10085,6e-05,11.48878]
[1776694433057,45.25,75096.3,0.0,0.10154,6e-05,11.5476]
[1776694434431,45.25,75101.53,0.0,0.10186,6e-05,11.57445]
[1776694434642,45.25,75101.53,0.0,0.10186,6e-05,11.57445]
[1776694435699,45.25,75102.59,0.0,0.10192,6e-05,11.57991]
[1776694435977,45.25,75102.59,0.0,0.10192,6e-05,11.57991]
[1776694435987,45.25,75102.59,0.0,0.10192,6e-05,11.57991]
[1776694436081,45.25,75102.59,0.0,0.10192,6e-05,11.57975]
[1776694441115,45.25,75095.95,0.0,0.1015,6e-05,11.54408]
[1776694441410,45.25,75095.95,0.0,0.1015,6e-05,11.54408]
[1776694442011,45.25,75095.95,0.0,0.1015,6e-05,11.54408]
[1776694442076,45.25,75095.95,0.0,0.1015,6e-05,11.54408]
[1776694442120,45.25,75095.4,0.0,0.10146,6e-05,11.54096]
[1776694442301,45.25,75095.4,0.0,0.10146,6e-05,11.54096]
[1776694442388,45.25,75095.4,0.0,0.10146,6e-05,11.54096]
[1776694442666,45.25,75095.4,0.0,0.10146,6e-05,11.54096]
[1776694443522,45.25,75092.78,0.0,0.1013,6e-05,11.52721]
[1776694443553,45.25,75092.78,0.0,0.1013,6e-05,11.52721]
[1776694443643,45.25,75092.78,0.0,0.1013,6e-05,11.52721]
[1776694443828,45.25,75092.78,0.0,0.1013,6e-05,11.52721]
[1776694444415,45.25,75087.26,0.0,0.10097,6e-05,11.49861]
[1776694445248,45.25,75087.26,0.0,0.10097,6e-05,11.49861]
[1776694445985,45.25,75090.53,0.0,0.10116,6e-05,11.51517]
[1776694446069,45.25,75090.53,0.0,0.10116,6e-05,11.51517]
[1776694446308,45.25,75090.53,0.0,0.10116,6e-05,11.51517]
[1776694447151,45.25,75091.8,0.0,0.10124,6e-05,11.52144]
[1776694447243,45.25,75072.77,0.0,0.10009,6e-05,11.42324]
[1776694447342,45.25,75072.77,0.0,0.10009,6e-05,11.42324]
[1776694448168,45.24,75072.77,0.0,0.10008,6e-05,11.42283]
[1776694449741,45.24,75066.68,0.0,0.09972,6e-05,11.39128]
[1776694452902,45.24,75067.03,0.0,0.09973,6e-05,11.39228]
[1776694453218,45.24,75062.47,0.0,0.09945,6e-05,11.36861]
[1776694455216,45.24,75049.02,0.0,0.09865,6e-05,11.29937]
[1776694460298,45.24,75056.12,0.0,0.09906,6e-05,11.33462]
[1776694467427,45.23,75056.12,0.0,0.09903,6e-05,11.33252]
[1776694469327,45.23,75068.27,0.0,0.09975,6e-05,11.39403]
[1776694470322,45.23,75078.77,0.0,0.10037,6e-05,11.44771]
[1776694475358,45.23,75082.4,0.0,0.10055,6e-05,11.4617]
[1776694479108,45.23,75087.88,0.0,0.10088,6e-05,11.48972]
[1776694479148,45.23,75087.89,0.0,0.10088,6e-05,11.49021]
[1776694483226,45.23,75089.42,0.0,0.10098,6e-05,11.49878]
[1776694483237,45.23,75089.42,0.0,0.10098,6e-05,11.49878]
[1776694484664,45.23,75095.06,0.0,0.10133,6e-05,11.52847]
[1776694485229,45.23,75098.92,0.0,0.10157,6e-05,11.5489]
[1776694488547,45.24,75098.91,0.0,0.10158,6e-05,11.54961]
[1776694488648,45.24,75091.71,0.0,0.10115,6e-05,11.51257]
[1776694489522,45.24,75091.71,0.0,0.10115,6e-05,11.51257]
[1776694490066,45.24,75090.76,0.0,0.1011,6e-05,11.50832]
[1776694490720,45.24,75090.76,0.0,0.1011,6e-05,11.50832]
[1776694490831,45.24,75089.78,0.0,0.10104,6e-05,11.50328]
[1776694493484,45.24,75075.65,0.0,0.10021,6e-05,11.43193]
[1776694497333,45.24,75073.4,0.0,0.10008,6e-05,11.4213]
[1776694499260,45.24,75081.34,0.0,0.10057,6e-05,11.46286]
[1776694499359,45.25,75080.34,0.0,0.10052,6e-05,11.45849]
[1776694500583,45.25,75080.34,0.0,0.10052,6e-05,11.45849]
[1776694500819,45.25,75080.34,0.0,0.10052,6e-05,11.45849]
[1776694501067,45.25,75080.34,0.0,0.10052,6e-05,11.45849]
[1776694501338,45.25,75080.34,0.0,0.10052,6e-05,11.45849]
[1776694501341,45.25,75080.01,0.0,0.10051,6e-05,11.45755]
[1776694503557,45.25,75067.28,0.0,0.09975,6e-05,11.39265]
[1776694508624,45.25,75066.47,0.0,0.09971,6e-05,11.38932]
[1776694513005,45.25,75063.12,0.0,0.09952,6e-05,11.37298]
[1776694513317,45.25,75063.12,0.0,0.09952,6e-05,11.37298]
[1776694518598,45.26,75054.29,0.0,0.09901,6e-05,11.32916]
[1776694518753,45.26,75054.29,0.0,0.09901,6e-05,11.32916]
[1776694523029,45.26,75052.72,0.0,0.09893,6e-05,11.32215]
[1776694523696,45.26,75052.98,0.0,0.09895,6e-05,11.32397]
[1776694527329,45.26,75054.94,0.0,0.09908,6e-05,11.33446]
[1776694527513,45.26,75051.06,0.0,0.09885,6e-05,11.31509]
[1776694532443,45.26,75048.0,0.0,0.09866,6e-05,11.29692]
[1776694532760,45.26,75048.0,0.0,0.09866,6e-05,11.29692]
[1776694533705,45.26,75048.0,0.0,0.09866,6e-05,11.29692]
[1776694534020,45.27,75058.45,0.0,0.09928,6e-05,11.35075]
[1776694539809,45.27,75049.28,0.0,0.09875,6e-05,11.30501]
[1776694545853,45.27,75051.19,0.0,0.09888,6e-05,11.31628]
[1776694550810,45.27,75053.81,0.0,0.09905,6e-05,11.33062]
[1776694550891,45.27,75053.81,0.0,0.09905,6e-05,11.33062]
[1776694550917,45.27,75059.75,0.0,0.0994,6e-05,11.36118]
[1776694551902,45.27,75059.75,0.0,0.0994,6e-05,11.36118]
[1776694551915,45.27,75059.75,0.0,0.0994,6e-05,11.36118]
[1776694554543,45.28,75071.54,0.0,0.10012,6e-05,11.42295]
[1776694556361,45.28,75071.54,0.0,0.10012,6e-05,11.42295]
[1776694556674,45.28,75077.63,0.0,0.1005,6e-05,11.45515]
[1776694556944,45.28,75077.63,0.0,0.1005,6e-05,11.45515]
[1776694557086,45.28,75077.63,0.0,0.1005,6e-05,11.45515]
[1776694557152,45.28,75091.65,0.0,0.10135,6e-05,11.52771]
[1776694559071,45.28,75098.81,0.0,0.10178,6e-05,11.56503]
[1776694559447,45.28,75098.81,0.0,0.10178,6e-05,11.56503]
[1776694564988,45.29,75096.26,0.0,0.10167,6e-05,11.55501]
[1776694566116,45.29,75096.26,0.0,0.10167,6e-05,11.55501]
[1776694566178,45.29,75096.26,0.0,0.10167,6e-05,11.55501]
[1776694566374,45.29,75101.63,0.0,0.102,6e-05,11.58309]
[1776694567295,45.29,75101.63,0.0,0.102,6e-05,11.58309]
[1776694567385,45.29,75101.63,0.0,0.102,6e-05,11.58309]
[1776694567440,45.29,75101.63,0.0,0.102,6e-05,11.58309]
[1776694568147,45.29,75109.94,0.0,0.10251,6e-05,11.62631]
[1776694568156,45.29,75109.94,0.0,0.10251,6e-05,11.62631]
[1776694568209,45.29,75109.94,0.0,0.10251,6e-05,11.62631]
[1776694568385,45.29,75109.94,0.0,0.10251,6e-05,11.62631]
[1776694569332,45.29,75114.4,0.0,0.10278,6e-05,11.64967]
[1776694569995,45.29,75115.1,0.0,0.10283,6e-05,11.6536]
[1776694570888,45.29,75117.47,0.0,0.10297,6e-05,11.66615]
[1776694574072,45.3,75127.81,0.0,0.10362,6e-05,11.72087]
[1776694579102,45.3,75122.29,0.0,0.1033,6e-05,11.6934]
[1776694581423,45.3,75121.79,0.0,0.10327,6e-05,11.69106]
[1776694583150,45.3,75139.17,0.0,0.10435,6e-05,11.78212]
[1776694584326,45.3,75139.17,0.0,0.10435,6e-05,11.78212]
[1776694584391,45.3,75139.17,0.0,0.10435,6e-05,11.78212]
[1776694584461,45.3,75139.17,0.0,0.10435,6e-05,11.78212]
[1776694584729,45.3,75139.66,0.0,0.10438,6e-05,11.78478]
[1776694587842,45.3,75135.27,0.0,0.10411,6e-05,11.76239]
[1776694589596,45.3,75135.31,0.0,0.10412,6e-05,11.76287]
[1776694595455,45.31,75142.57,0.0,0.10455,6e-05,11.79781]
[1776694596893,45.31,75150.29,0.0,0.10503,6e-05,11.83844]
[1776694597455,45.31,75150.29,0.0,0.10503,6e-05,11.83844]
[1776694597514,45.31,75165.56,0.0,0.10598,6e-05,11.91777]
[1776694597972,45.31,75165.56,0.0,0.10598,6e-05,11.91777]
[1776694598561,45.31,75167.2,0.0,0.10608,6e-05,11.92631]
[1776694598754,45.31,75167.2,0.0,0.10608,6e-05,11.92631]
[1776694598876,45.31,75167.2,0.0,0.10608,6e-05,11.92631]
[1776694599047,45.31,75167.2,0.0,0.10608,6e-05,11.92631]
[1776694599172,45.31,75167.2,0.0,0.10608,6e-05,11.92631]
[1776694599381,45.31,75167.05,0.0,0.10607,6e-05,11.92591]
[1776694600071,45.31,75167.05,0.0,0.10607,6e-05,11.92591]
[1776694600260,45.31,75167.05,0.0,0.10607,6e-05,11.92591]
[1776694600372,45.31,75167.05,0.0,0.10607,6e-05,11.92591]
[1776694600470,45.31,75163.18,0.0,0.10583,6e-05,11.90578]
[1776694602611,45.31,75156.77,0.0,0.10544,6e-05,11.87247]
[1776694603399,45.31,75155.28,0.0,0.10536,6e-05,11.86568]
[1776694608459,45.32,75153.86,0.0,0.10529,6e-05,11.85961]
[1776694613471,45.32,75160.43,0.0,0.1057,6e-05,11.89427]
[1776694618503,45.32,75151.81,0.0,0.10518,6e-05,11.85039]
[1776694621128,45.32,75150.82,0.0,0.10512,6e-05,11.84535]
[1776694622406,45.32,75150.4,0.0,0.10509,6e-05,11.84322]
[1776694623538,45.32,75135.27,0.0,0.10416,6e-05,11.76507]
[1776694628574,45.32,75128.7,0.0,0.10378,6e-05,11.7322]
[1776694629144,45.32,75128.7,0.0,0.10378,6e-05,11.7322]
[1776694629197,45.32,75128.7,0.0,0.10378,6e-05,11.7322]
[1776694629399,45.32,75128.7,0.0,0.10378,6e-05,11.7322]
[1776694629971,45.32,75129.98,0.0,0.10386,6e-05,11.73902]
[1776694630331,45.32,75129.98,0.0,0.10386,6e-05,11.73902]
[1776694630840,45.32,75128.03,0.0,0.10374,6e-05,11.72914]
[1776694631593,45.32,75124.57,0.0,0.10353,6e-05,11.71149]
[1776694632332,45.32,75124.57,0.0,0.10353,6e-05,11.71149]
[1776694632340,45.32,75123.7,0.0,0.10348,6e-05,11.70722]
[1776694637638,45.33,75129.14,0.0,0.10382,6e-05,11.7362]
[1776694639688,45.33,75128.41,0.0,0.10378,6e-05,11.73277]
[1776694640193,45.33,75128.41,0.0,0.10378,6e-05,11.73277]
[1776694640524,45.33,75128.41,0.0,0.10378,6e-05,11.73277]
[1776694640795,45.33,75134.48,0.0,0.10416,6e-05,11.76456]
[1776694641424,45.33,75134.48,0.0,0.10416,6e-05,11.76456]
[1776694641865,45.33,75147.97,0.0,0.10499,6e-05,11.83476]
[1776694642998,45.33,75147.97,0.0,0.10499,6e-05,11.83476]
[1776694646355,45.33,75153.16,0.0,0.10532,6e-05,11.86221]
[1776694646406,45.33,75157.55,0.0,0.10559,6e-05,11.88493]
[1776694648006,45.33,75161.27,0.0,0.10582,6e-05,11.90426]
[1776694648101,45.33,75161.27,0.0,0.10582,6e-05,11.90426]
[1776694648321,45.33,75163.7,0.0,0.10597,6e-05,11.91698]
[1776694649096,45.33,75163.7,0.0,0.10597,6e-05,11.91698]
[1776694649179,45.33,75163.7,0.0,0.10597,6e-05,11.91698]
[1776694649265,45.33,75171.43,0.0,0.10645,6e-05,11.95729]
[1776694651168,45.33,75171.43,0.0,0.10645,6e-05,11.95729]
[1776694651244,45.33,75166.45,0.0,0.10612,6e-05,11.92773]
[1776694652347,45.33,75166.45,0.0,0.10612,6e-05,11.92773]
[1776694652362,45.33,75166.45,0.0,0.10612,6e-05,11.92773]
[1776694652435,45.33,75164.72,0.0,0.10601,6e-05,11.91891]
[1776694653067,45.33,75164.72,0.0,0.10601,6e-05,11.91891]
[1776694653348,45.33,75164.72,0.0,0.10601,6e-05,11.91891]
[1776694653793,45.33,75169.12,0.0,0.10629,6e-05,11.94195]
[1776694653809,45.33,75173.51,0.0,0.10656,6e-05,11.9648]
[1776694659152,45.33,75173.2,0.0,0.10655,6e-05,11.96366]
[1776694659244,45.33,75173.2,0.0,0.10655,6e-05,11.96366]
[1776694659246,45.33,75172.01,0.0,0.10648,6e-05,11.95775]
[1776694660690,45.33,75172.01,0.0,0.10648,6e-05,11.95775]
[1776694660791,45.33,75172.01,0.0,0.10648,6e-05,11.95775]
[1776694661195,45.33,75172.01,0.0,0.10648,6e-05,11.95775]
[1776694663268,45.33,75182.24,0.0,0.10712,6e-05,12.01137]
[1776694665316,45.33,75194.54,0.0,0.10789,6e-05,12.07558]
[1776694667835,45.33,75196.57,0.0,0.10802,6e-05,12.08611]
[1776694669375,45.33,75204.64,0.0,0.10852,6e-05,12.12824]
[1776694669590,45.33,75204.64,0.0,0.10852,6e-05,12.12824]
[1776694669627,45.33,75224.09,0.0,0.10976,6e-05,12.23032]
[1776694670560,45.33,75237.09,0.0,0.11059,6e-05,12.29861]
[1776694671394,45.33,75237.09,0.0,0.11059,6e-05,12.29861]
[1776694671615,45.34,75240.71,0.0,0.11082,6e-05,12.31795]
[1776694673703,45.34,75235.78,0.0,0.11051,6e-05,12.29219]
[1776694674055,45.34,75234.66,0.0,0.11044,6e-05,12.28648]
[1776694675545,45.34,75234.66,0.0,0.11044,6e-05,12.28648]
[1776694675628,45.34,75234.66,0.0,0.11044,6e-05,12.28648]
[1776694675787,45.34,75233.99,0.0,0.1104,6e-05,12.28306]
[1776694675853,45.34,75233.99,0.0,0.1104,6e-05,12.28306]
[1776694675921,45.34,75224.59,0.0,0.1098,6e-05,12.2337]
[1776694677563,45.34,75213.16,0.0,0.10907,6e-05,12.17371]
[1776694678086,45.34,75213.16,0.0,0.10907,6e-05,12.17371]
[1776694678599,45.34,75213.16,0.0,0.10907,6e-05,12.17371]
[1776694680507,45.34,75204.55,0.0,0.10853,6e-05,12.12873]
[1776694681846,45.34,75200.84,0.0,0.1083,6e-05,12.10936]
[1776694686614,45.34,75204.3,0.0,0.10851,6e-05,12.12711]
[1776694687274,45.34,75204.3,0.0,0.10851,6e-05,12.12701]
[1776694688262,45.34,75202.38,0.0,0.10839,6e-05,12.11685]
[1776694689468,45.34,75201.15,0.0,0.10831,6e-05,12.1103]
[1776694689646,45.34,75201.15,0.0,0.10831,6e-05,12.1103]
[1776694690633,45.33,75199.07,0.0,0.10817,6e-05,12.09923]
[1776694690479,45.33,75198.7,0.0,0.10815,6e-05,12.09729]
[1776694691607,45.33,75198.7,0.0,0.10815,6e-05,12.09729]
[1776694692160,45.33,75200.15,0.0,0.10824,6e-05,12.1047]
[1776694692812,45.33,75200.49,0.0,0.10826,6e-05,12.10648]
[1776694693367,45.33,75200.49,0.0,0.10826,6e-05,12.10648]
[1776694693372,45.33,75204.46,0.0,0.10851,6e-05,12.12715]
[1776694695152,45.33,75214.71,0.0,0.10916,6e-05,12.18085]
[1776694697195,45.33,75214.71,0.0,0.10916,6e-05,12.18093]
[1776694697252,45.33,75214.71,0.0,0.10916,6e-05,12.18093]
[1776694698960,45.33,75213.14,0.0,0.10906,6e-05,12.17284]
[1776694699814,45.33,75211.13,0.0,0.10894,6e-05,12.16239]
[1776694701485,45.34,75213.02,0.0,0.10906,6e-05,12.17248]
[1776694701585,45.34,75212.2,0.0,0.10901,6e-05,12.16827]
[1776694702504,45.34,75212.2,0.0,0.10901,6e-05,12.16827]
[1776694702541,45.34,75216.97,0.0,0.10931,6e-05,12.19326]
[1776694702992,45.34,75216.97,0.0,0.10931,6e-05,12.19326]
[1776694703055,45.34,75216.97,0.0,0.10931,6e-05,12.19326]
[1776694703606,45.34,75216.97,0.0,0.10931,6e-05,12.19326]
[1776694703128,45.34,75222.02,0.0,0.10963,6e-05,12.21983]
[1776694704428,45.34,75222.02,0.0,0.10963,6e-05,12.21983]
[1776694704529,45.34,75226.28,0.0,0.1099,6e-05,12.24224]
[1776694707442,45.34,75227.2,0.0,0.10996,6e-05,12.24729]
[1776694707460,45.34,75225.66,0.0,0.10987,6e-05,12.23929]
[1776694707881,45.34,75225.66,0.0,0.10987,6e-05,12.23929]
[1776694708085,45.34,75225.66,0.0,0.10987,6e-05,12.23929]
[1776694708222,45.34,75239.25,0.0,0.11073,6e-05,12.31076]
[1776694708851,45.34,75239.25,0.0,0.11073,6e-05,12.31076]
[1776694709899,45.34,75242.37,0.0,0.11093,6e-05,12.32726]
[1776694710911,45.34,75242.37,0.0,0.11094,6e-05,12.32738]
[1776694711420,45.34,75242.37,0.0,0.11094,6e-05,12.32738]
[1776694715607,45.34,75254.77,0.0,0.1117,6e-05,12.38896]
[1776694715938,45.34,75258.04,0.0,0.11192,6e-05,12.40617]
[1776694715957,45.34,75258.04,0.0,0.11192,6e-05,12.40617]
[1776694716199,45.34,75258.04,0.0,0.11192,6e-05,12.40617]
[1776694716702,45.34,75258.04,0.0,0.11192,6e-05,12.40617]
[1776694716859,45.34,75258.04,0.0,0.11192,6e-05,12.40617]
[1776694717052,45.34,75258.04,0.0,0.11192,6e-05,12.40617]
[1776694717298,45.34,75262.92,0.0,0.11223,6e-05,12.43187]
[1776694718383,45.34,75262.92,0.0,0.11223,6e-05,12.43187]
[1776694718502,45.34,75262.92,0.0,0.11223,6e-05,12.43187]
[1776694718515,45.34,75262.92,0.0,0.11223,6e-05,12.43187]
[1776694718555,45.34,75274.9,0.0,0.113,6e-05,12.4951]
[1776694719379,45.34,75285.42,0.0,0.11369,7e-05,12.55067]
[1776694720039,45.34,75285.42,0.0,0.11369,7e-05,12.55067]
[1776694720100,45.34,75285.42,0.0,0.11369,7e-05,12.55067]
[1776694720459,45.34,75285.42,0.0,0.11369,7e-05,12.55067]
[1776694722178,45.34,75288.46,0.0,0.11388,7e-05,12.56663]
[1776694722622,45.34,75288.46,0.0,0.11388,7e-05,12.56663]
[1776694722655,45.34,75287.21,0.0,0.1138,7e-05,12.56002]
[1776694725781,45.34,75282.43,0.0,0.11349,7e-05,12.53482]
[1776694726525,45.34,75282.43,0.0,0.11349,7e-05,12.53482]
[1776694728086,45.34,75284.75,0.0,0.11364,7e-05,12.54718]
[1776694728504,45.34,75284.35,0.0,0.11362,7e-05,12.5451]
[1776694730165,45.34,75282.8,0.0,0.11352,7e-05,12.53692]
[1776694730306,45.34,75282.8,0.0,0.11352,7e-05,12.5367]
[1776694731080,45.34,75282.8,0.0,0.11352,7e-05,12.5367]
[1776694731636,45.34,75281.49,0.0,0.11343,7e-05,12.52955]
[1776694732256,45.34,75281.49,0.0,0.11343,7e-05,12.52955]
[1776694732464,45.34,75283.62,0.0,0.11356,7e-05,12.54063]
[1776694735460,45.34,75284.27,0.0,0.1136,7e-05,12.54365]
[1776694736784,45.33,75278.67,0.0,0.11323,6e-05,12.51361]
[1776694736866,45.33,75278.67,0.0,0.11323,6e-05,12.51361]
[1776694737683,45.33,75278.67,0.0,0.11323,6e-05,12.51361]
[1776694737782,45.33,75272.53,0.0,0.11283,6e-05,12.48099]
[1776694738357,45.33,75272.53,0.0,0.11283,6e-05,12.48099]
[1776694738435,45.33,75254.93,0.0,0.11169,6e-05,12.38796]
[1776694741361,45.33,75250.03,0.0,0.11138,6e-05,12.36202]
[1776694744599,45.33,75272.63,0.0,0.11284,6e-05,12.48145]
[1776694745289,45.33,75272.63,0.0,0.11284,6e-05,12.48145]
[1776694745411,45.33,75272.63,0.0,0.11284,6e-05,12.48145]
[1776694745581,45.33,75272.63,0.0,0.11284,6e-05,12.48145]
[1776694745595,45.33,75289.94,0.0,0.11396,7e-05,12.57309]
[1776694746666,45.33,75289.94,0.0,0.11396,7e-05,12.57309]
[1776694747107,45.33,75289.94,0.0,0.11396,7e-05,12.57299]
[1776694747579,45.33,75292.07,0.0,0.1141,7e-05,12.58404]
[1776694750178,45.33,75292.62,0.0,0.11413,7e-05,12.58648]
[1776694751165,45.33,75283.93,0.0,0.11356,7e-05,12.54022]
[1776694751177,45.33,75283.93,0.0,0.11356,7e-05,12.54022]
[1776694751182,45.33,75283.93,0.0,0.11356,7e-05,12.54022]
[1776694751451,45.33,75283.93,0.0,0.11355,7e-05,12.54]
[1776694754309,45.33,75282.67,0.0,0.11347,7e-05,12.533]
[1776694754773,45.33,75281.62,0.0,0.1134,7e-05,12.52729]
[1776694754902,45.33,75281.62,0.0,0.1134,7e-05,12.52729]
[1776694756389,45.33,75281.82,0.0,0.11341,7e-05,12.52819]
[1776694756553,45.33,75263.7,0.0,0.11223,6e-05,12.43229]
[1776694760065,45.33,75257.12,0.0,0.11181,6e-05,12.39745]
[1776694760854,45.33,75258.82,0.0,0.11192,6e-05,12.40645]
[1776694761476,45.33,75258.82,0.0,0.11192,6e-05,12.40645]
[1776694764543,45.33,75249.0,0.0,0.11129,6e-05,12.35485]
[1776694765076,45.33,75249.0,0.0,0.11129,6e-05,12.35485]
[1776694765480,45.33,75249.0,0.0,0.11129,6e-05,12.35485]
[1776694766392,45.33,75243.5,0.0,0.11094,6e-05,12.32599]
[1776694766855,45.33,75244.5,0.0,0.111,6e-05,12.3314]
[1776694767743,45.33,75267.47,0.0,0.11248,6e-05,12.45268]
[1776694768817,45.33,75267.69,0.0,0.1125,6e-05,12.45384]
[1776694768891,45.33,75267.69,0.0,0.1125,6e-05,12.45384]
[1776694769593,45.33,75280.25,0.0,0.11331,6e-05,12.5202]
[1776694770168,45.33,75280.25,0.0,0.11331,6e-05,12.5202]
[1776694770221,45.33,75280.25,0.0,0.11331,6e-05,12.5202]
[1776694770507,45.33,75280.25,0.0,0.11331,6e-05,12.5202]
[1776694770575,45.33,75280.25,0.0,0.11331,6e-05,12.5202]
[1776694770609,45.33,75274.98,0.0,0.11297,6e-05,12.49221]
[1776694771890,45.33,75273.29,0.0,0.11283,6e-05,12.47913]
[1776694776200,45.33,75265.49,0.0,0.11232,6e-05,12.43764]
[1776694777665,45.33,75249.99,0.0,0.11132,6e-05,12.35591]
[1776694780770,45.33,75255.94,0.0,0.11169,6e-05,12.38666]
[1776694782842,45.33,75261.03,0.0,0.11202,6e-05,12.41332]
[1776694782884,45.33,75261.03,0.0,0.11202,6e-05,12.41332]
[1776694783030,45.33,75261.03,0.0,0.11202,6e-05,12.41332]
[1776694783266,45.33,75261.03,0.0,0.11202,6e-05,12.41332]
[1776694783734,45.33,75261.03,0.0,0.11202,6e-05,12.41332]
[1776694783758,45.33,75259.31,0.0,0.11191,6e-05,12.40428]
[1776694789385,45.33,75261.77,0.0,0.11207,6e-05,12.41747]
[1776694792897,45.33,75264.45,0.0,0.11224,6e-05,12.43167]
[1776694793908,45.33,75264.0,0.0,0.11221,6e-05,12.4293]
[1776694793920,45.33,75264.0,0.0,0.11221,6e-05,12.4293]
[1776694796768,45.33,75252.89,0.0,0.1115,6e-05,12.37085]
[1776694796820,45.33,75252.89,0.0,0.1115,6e-05,12.37085]
[1776694798241,45.33,75257.94,0.0,0.11182,6e-05,12.39738]
[1776694798702,45.33,75257.94,0.0,0.11182,6e-05,12.39738]
[1776694798723,45.33,75292.1,0.0,0.11404,7e-05,12.57799]
[1776694799021,45.33,75292.1,0.0,0.11404,7e-05,12.57799]
[1776694799490,45.33,75292.1,0.0,0.11404,7e-05,12.57799]
[1776694799759,45.33,75302.99,0.0,0.11475,7e-05,12.63579]
[1776694799847,45.33,75302.99,0.0,0.11475,7e-05,12.63579]
[1776694800368,45.33,75302.99,0.0,0.11475,7e-05,12.63579]
[1776694800726,45.33,75302.99,0.0,0.11475,7e-05,12.63579]
[1776694800758,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801047,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801188,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801271,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801355,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801499,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801816,45.33,75304.43,0.0,0.11485,7e-05,12.64316]
[1776694801522,45.33,75314.98,0.0,0.11554,7e-05,12.69939]
[1776694802682,45.33,75314.98,0.0,0.11554,7e-05,12.69939]
[1776694804168,45.33,75301.19,0.0,0.11464,7e-05,12.62619]
[1776694804937,45.33,75299.5,0.0,0.11452,7e-05,12.61722]
[1776694806217,45.33,75303.06,0.0,0.11476,7e-05,12.63611]
[1776694806319,45.33,75313.16,0.0,0.11542,7e-05,12.6897]
[1776694808506,45.33,75313.16,0.0,0.11542,7e-05,12.6897]
[1776694808711,45.33,75329.7,0.0,0.11652,7e-05,12.77783]
[1776694809029,45.33,75329.7,0.0,0.11652,7e-05,12.77783]
[1776694809381,45.33,75329.7,0.0,0.11652,7e-05,12.77783]
[1776694810103,45.33,75333.44,0.0,0.11676,7e-05,12.79772]
[1776694810535,45.33,75333.44,0.0,0.11676,7e-05,12.79772]
[1776694810684,45.33,75333.44,0.0,0.11676,7e-05,12.79772]
[1776694810747,45.33,75354.16,0.0,0.11814,7e-05,12.90824]
[1776694811312,45.33,75376.76,0.0,0.11966,7e-05,13.0291]
[1776694812088,45.33,75376.76,0.0,0.11966,7e-05,13.0291]
[1776694812248,45.33,75376.76,0.0,0.11966,7e-05,13.0291]
[1776694812624,45.33,75376.76,0.0,0.11966,7e-05,13.0291]
[1776694812714,45.33,75376.76,0.0,0.11966,7e-05,13.0291]
[1776694812803,45.33,75375.54,0.0,0.11958,7e-05,13.02234]
[1776694815177,45.33,75383.89,0.0,0.12014,7e-05,13.06679]
[1776694815260,45.33,75383.89,0.0,0.12014,7e-05,13.06679]
[1776694815552,45.33,75383.89,0.0,0.12014,7e-05,13.06679]
[1776694815801,45.33,75375.98,0.0,0.1196,7e-05,13.02423]
[1776694816262,45.33,75375.98,0.0,0.1196,7e-05,13.02423]
[1776694816885,45.33,75370.68,0.0,0.11924,7e-05,12.99574]
[1776694816952,45.33,75370.68,0.0,0.11924,7e-05,12.99574]
[1776694817384,45.33,75370.68,0.0,0.11924,7e-05,12.99574]
[1776694817491,45.33,75370.68,0.0,0.11924,7e-05,12.99574]
[1776694817830,45.33,75370.68,0.0,0.11924,7e-05,12.99574]
[1776694817640,45.33,75376.51,0.0,0.11963,7e-05,13.02687]
[1776694817912,45.33,75376.51,0.0,0.11963,7e-05,13.02687]
[1776694818013,45.33,75386.19,0.0,0.12029,7e-05,13.07874]
[1776694819257,45.33,75386.19,0.0,0.12029,7e-05,13.07874]
[1776694819331,45.33,75386.19,0.0,0.12029,7e-05,13.07874]
[1776694819588,45.33,75386.29,0.0,0.12029,7e-05,13.0792]
[1776694821477,45.33,75386.29,0.0,0.12029,7e-05,13.0792]
[1776694825206,45.33,75392.15,0.0,0.12069,7e-05,13.11078]
[1776694825432,45.33,75392.15,0.0,0.12069,7e-05,13.11078]
[1776694825788,45.33,75400.43,0.0,0.12126,7e-05,13.15527]
[1776694826037,45.33,75400.43,0.0,0.12126,7e-05,13.15527]
[1776694826388,45.33,75400.43,0.0,0.12126,7e-05,13.15527]
[1776694826476,45.33,75400.43,0.0,0.12126,7e-05,13.15527]
[1776694826563,45.33,75417.32,0.0,0.12241,7e-05,13.24603]
[1776694827330,45.33,75417.32,0.0,0.12241,7e-05,13.24603]
[1776694827569,45.33,75417.32,0.0,0.12241,7e-05,13.24603]
[1776694827666,45.33,75427.68,0.0,0.12312,7e-05,13.30165]
[1776694828119,45.33,75427.68,0.0,0.12312,7e-05,13.30165]
[1776694828222,45.33,75427.68,0.0,0.12312,7e-05,13.30165]
[1776694828810,45.33,75427.68,0.0,0.12312,7e-05,13.30165]
[1776694829117,45.32,75430.46,0.0,0.12331,7e-05,13.31639]
[1776694829337,45.32,75430.46,0.0,0.12331,7e-05,13.31639]
[1776694829805,45.32,75430.46,0.0,0.12331,7e-05,13.31639]
[1776694829482,45.32,75452.08,0.0,0.1248,7e-05,13.43303]
[1776694830369,45.32,75452.08,0.0,0.1248,7e-05,13.43303]
[1776694830678,45.32,75452.08,0.0,0.1248,7e-05,13.43303]
[1776694830814,45.32,75452.08,0.0,0.1248,7e-05,13.43303]
[1776694830682,45.32,75481.14,0.0,0.12683,7e-05,13.58981]
[1776694831150,45.32,75481.14,0.0,0.12683,7e-05,13.58981]
[1776694831273,45.32,75481.14,0.0,0.12683,7e-05,13.58981]
[1776694831690,45.32,75481.14,0.0,0.12683,7e-05,13.58981]
[1776694831813,45.32,75481.14,0.0,0.12683,7e-05,13.58981]
[1776694831869,45.32,75513.77,0.0,0.1291,7e-05,13.7628]
[1776694832011,45.32,75513.77,0.0,0.1291,7e-05,13.7628]
[1776694832320,45.32,75513.77,0.0,0.1291,7e-05,13.7628]
[1776694832498,45.32,75513.77,0.0,0.1291,7e-05,13.7628]
[1776694832821,45.32,75513.77,0.0,0.1291,7e-05,13.7628]
[1776694832822,45.32,75541.25,0.0,0.13106,7e-05,13.91215]
[1776694833427,45.32,75541.25,0.0,0.13106,7e-05,13.91215]
[1776694833550,45.32,75541.25,0.0,0.13106,7e-05,13.91215]
[1776694833717,45.32,75541.25,0.0,0.13106,7e-05,13.91215]
[1776694833880,45.32,75545.2,0.0,0.13134,7e-05,13.93367]
[1776694834646,45.32,75545.2,0.0,0.13134,7e-05,13.93367]
[1776694834681,45.32,75562.87,0.0,0.13261,7e-05,14.02902]
[1776694835063,45.32,75562.87,0.0,0.13261,7e-05,14.02902]
[1776694838221,45.31,75570.57,0.0,0.13311,7e-05,14.06741]
[1776694838662,45.31,75570.57,0.0,0.13311,7e-05,14.06741]
[1776694838869,45.31,75563.32,0.0,0.13258,7e-05,14.02759]
[1776694839121,45.31,75563.32,0.0,0.13258,7e-05,14.02759]
[1776694839768,45.31,75563.32,0.0,0.13258,7e-05,14.02759]
[1776694839850,45.31,75540.74,0.0,0.13096,7e-05,13.90444]
[1776694840020,45.31,75540.74,0.0,0.13096,7e-05,13.90444]
[1776694840284,45.31,75540.74,0.0,0.13096,7e-05,13.90444]
[1776694840895,45.31,75540.74,0.0,0.13096,7e-05,13.90444]
[1776694840290,45.31,75516.53,0.0,0.12922,7e-05,13.77238]
[1776694841122,45.31,75516.53,0.0,0.12922,7e-05,13.77238]
[1776694841669,45.31,75516.53,0.0,0.12922,7e-05,13.77238]
[1776694841851,45.31,75516.53,0.0,0.12922,7e-05,13.77238]
[1776694841913,45.31,75501.59,0.0,0.12816,7e-05,13.69081]
[1776694842059,45.31,75501.59,0.0,0.12816,7e-05,13.69081]
[1776694842760,45.31,75501.59,0.0,0.12816,7e-05,13.69081]
[1776694842898,45.31,75501.59,0.0,0.12816,7e-05,13.69081]
[1776694842847,45.31,75497.85,0.0,0.12789,7e-05,13.67039]
[1776694843845,45.31,75488.16,0.0,0.12721,7e-05,13.61796]
[1776694845143,45.31,75488.16,0.0,0.12721,7e-05,13.61796]
[1776694845269,45.31,75476.93,0.0,0.12642,7e-05,13.55708]
[1776694846350,45.31,75476.93,0.0,0.12642,7e-05,13.55708]
[1776694846387,45.31,75476.93,0.0,0.12642,7e-05,13.55708]
[1776694846667,45.31,75476.93,0.0,0.12642,7e-05,13.55708]
[1776694846763,45.31,75476.93,0.0,0.12642,7e-05,13.55708]
[1776694846836,45.31,75476.93,0.0,0.12642,7e-05,13.55708]
[1776694846902,45.31,75495.67,0.0,0.12774,7e-05,13.65853]
[1776694847781,45.31,75495.67,0.0,0.12774,7e-05,13.65853]
[1776694847836,45.31,75509.86,0.0,0.12874,7e-05,13.73558]
[1776694847982,45.31,75509.86,0.0,0.12874,7e-05,13.73558]
[1776694848216,45.31,75509.86,0.0,0.12874,7e-05,13.73558]
[1776694848739,45.31,75505.98,0.0,0.12847,7e-05,13.71442]
[1776694850655,45.31,75505.98,0.0,0.12846,7e-05,13.71422]
[1776694850814,45.31,75505.98,0.0,0.12846,7e-05,13.71422]
[1776694850756,45.31,75498.97,0.0,0.12797,7e-05,13.67622]
[1776694851393,45.31,75498.97,0.0,0.12797,7e-05,13.67622]
[1776694851514,45.31,75498.97,0.0,0.12797,7e-05,13.67622]
[1776694851611,45.31,75481.03,0.0,0.12671,7e-05,13.57903]
[1776694852222,45.31,75481.03,0.0,0.12671,7e-05,13.57903]
[1776694852299,45.31,75481.03,0.0,0.12671,7e-05,13.57903]
[1776694852627,45.31,75481.03,0.0,0.12671,7e-05,13.57903]
[1776694852791,45.31,75481.03,0.0,0.12671,7e-05,13.57903]
[1776694852872,45.31,75481.03,0.0,0.12671,7e-05,13.57903]
[1776694852879,45.31,75479.73,0.0,0.12661,7e-05,13.57178]
[1776694853746,45.31,75479.73,0.0,0.12661,7e-05,13.57178]
[1776694853867,45.31,75479.73,0.0,0.12661,7e-05,13.57178]
[1776694853837,45.31,75485.07,0.0,0.12699,7e-05,13.60096]
[1776694853952,45.31,75485.07,0.0,0.12699,7e-05,13.60096]
[1776694854348,45.31,75485.07,0.0,0.12699,7e-05,13.60096]
[1776694855344,45.31,75485.07,0.0,0.12699,7e-05,13.60096]
[1776694856615,45.31,75479.2,0.0,0.12658,7e-05,13.56936]
[1776694856684,45.31,75479.2,0.0,0.12658,7e-05,13.56936]
[1776694857318,45.31,75482.63,0.0,0.12682,7e-05,13.58798]
[1776694857436,45.31,75482.63,0.0,0.12682,7e-05,13.58798]
[1776694857875,45.31,75482.63,0.0,0.12682,7e-05,13.58798]
[1776694859587,45.32,75490.46,0.0,0.12744,7e-05,13.63518]
[1776694859800,45.32,75490.46,0.0,0.12744,7e-05,13.63518]
[1776694859899,45.32,75490.46,0.0,0.12744,7e-05,13.63518]
[1776694860744,45.32,75480.77,0.0,0.12676,7e-05,13.58312]
[1776694861608,45.32,75480.77,0.0,0.12676,7e-05,13.58312]
[1776694861679,45.32,75480.77,0.0,0.12676,7e-05,13.58312]
[1776694861854,45.32,75480.77,0.0,0.12676,7e-05,13.58312]
[1776694861929,45.32,75480.77,0.0,0.12676,7e-05,13.58312]
[1776694863188,45.32,75485.75,0.0,0.12711,7e-05,13.61011]
[1776694863226,45.32,75485.75,0.0,0.12711,7e-05,13.61011]
[1776694864686,45.32,75506.21,0.0,0.12856,7e-05,13.72122]
[1776694868728,45.32,75502.69,0.0,0.12831,7e-05,13.7019]
[1776694868817,45.32,75487.55,0.0,0.12721,7e-05,13.61787]
[1776694870658,45.32,75483.12,0.0,0.1269,7e-05,13.59378]
[1776694870705,45.32,75483.12,0.0,0.1269,7e-05,13.59378]
[1776694871094,45.32,75479.75,0.0,0.12666,7e-05,13.57552]
[1776694871199,45.32,75479.75,0.0,0.12666,7e-05,13.57552]
[1776694871505,45.32,75479.75,0.0,0.12666,7e-05,13.57552]
[1776694871672,45.32,75479.75,0.0,0.12666,7e-05,13.57552]
[1776694871730,45.32,75479.75,0.0,0.12666,7e-05,13.57552]
[1776694871898,45.32,75479.75,0.0,0.12666,7e-05,13.57552]
[1776694871903,45.32,75473.31,0.0,0.12621,7e-05,13.54061]
[1776694872480,45.32,75473.31,0.0,0.12621,7e-05,13.54061]
[1776694872511,45.32,75473.31,0.0,0.12621,7e-05,13.54061]
[1776694872594,45.32,75473.31,0.0,0.12621,7e-05,13.54061]
[1776694872657,45.32,75477.66,0.0,0.12652,7e-05,13.56417]
[1776694874559,45.32,75481.77,0.0,0.1268,7e-05,13.58642]
[1776694874850,45.32,75481.77,0.0,0.1268,7e-05,13.58642]
[1776694874888,45.32,75502.68,0.0,0.12828,7e-05,13.70002]
[1776694875253,45.32,75502.68,0.0,0.12828,7e-05,13.70002]
[1776694875467,45.32,75502.68,0.0,0.12828,7e-05,13.70002]
[1776694875588,45.32,75502.68,0.0,0.12828,7e-05,13.70002]
[1776694875868,45.32,75502.68,0.0,0.12828,7e-05,13.70002]
[1776694875887,45.32,75522.16,0.0,0.12966,7e-05,13.80587]
[1776694876587,45.32,75541.56,0.0,0.13105,7e-05,13.91148]
[1776694877545,45.32,75541.56,0.0,0.13105,7e-05,13.91148]
[1776694878732,45.32,75549.2,0.0,0.1316,7e-05,13.95343]
[1776694880075,45.32,75551.14,0.0,0.13174,7e-05,13.964]
[1776694880539,45.32,75551.14,0.0,0.13174,7e-05,13.964]
[1776694881283,45.32,75551.14,0.0,0.13174,7e-05,13.964]
[1776694881590,45.32,75544.95,0.0,0.1313,7e-05,13.93033]
[1776694884488,45.32,75542.17,0.0,0.1311,7e-05,13.91512]
[1776694885157,45.32,75542.51,0.0,0.13112,7e-05,13.91697]
[1776694885938,45.32,75542.51,0.0,0.13112,7e-05,13.91697]
[1776694886140,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694886187,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694886281,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694886595,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694886716,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694887365,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694887597,45.32,75538.91,0.0,0.13087,7e-05,13.89734]
[1776694887672,45.32,75551.16,0.0,0.13175,7e-05,13.9641]
[1776694888581,45.32,75551.16,0.0,0.13175,7e-05,13.9641]
[1776694888677,45.32,75555.13,0.0,0.13203,7e-05,13.9857]
[1776694890174,45.32,75548.96,0.0,0.13159,7e-05,13.95196]
[1776694890299,45.32,75548.96,0.0,0.13159,7e-05,13.95196]
[1776694890357,45.32,75548.96,0.0,0.13159,7e-05,13.95196]
[1776694890417,45.32,75548.96,0.0,0.13159,7e-05,13.95196]
[1776694890452,45.32,75548.96,0.0,0.13159,7e-05,13.95196]
[1776694891916,45.32,75548.96,0.0,0.13159,7e-05,13.95196]
[1776694891961,45.32,75528.29,0.0,0.13007,7e-05,13.83508]
[1776694896315,45.32,75526.99,0.0,0.12997,7e-05,13.82792]
[1776694897992,45.32,75527.44,0.0,0.13001,7e-05,13.83043]
[1776694898099,45.32,75527.44,0.0,0.13001,7e-05,13.83043]
[1776694898325,45.32,75527.44,0.0,0.13001,7e-05,13.83043]
[1776694898556,45.32,75527.44,0.0,0.13001,7e-05,13.83043]
[1776694898708,45.32,75527.44,0.0,0.13001,7e-05,13.83043]
[1776694900934,45.32,75520.12,0.0,0.12949,7e-05,13.79065]
[1776694901006,45.32,75522.3,0.0,0.12964,7e-05,13.80248]
[1776694901069,45.32,75522.3,0.0,0.12964,7e-05,13.80248]
[1776694901497,45.32,75522.3,0.0,0.12964,7e-05,13.80248]
[1776694901683,45.32,75522.3,0.0,0.12964,7e-05,13.80248]
[1776694901874,45.32,75522.3,0.0,0.12964,7e-05,13.80248]
[1776694901957,45.32,75501.78,0.0,0.12818,7e-05,13.69093]
[1776694905729,45.31,75491.22,0.0,0.12742,7e-05,13.63219]
[1776694907494,45.31,75497.8,0.0,0.12788,7e-05,13.66788]
[1776694907743,45.31,75497.8,0.0,0.12788,7e-05,13.66788]
[1776694908768,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694909346,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694909392,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694909631,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694909758,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694909776,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694909875,45.32,75509.63,0.0,0.12874,7e-05,13.73342]
[1776694910487,45.32,75515.74,0.0,0.12918,7e-05,13.7674]
[1776694910578,45.32,75515.74,0.0,0.12918,7e-05,13.7674]
[1776694910748,45.32,75515.74,0.0,0.12918,7e-05,13.7674]
[1776694910826,45.32,75515.74,0.0,0.12918,7e-05,13.7674]
[1776694911489,45.32,75511.72,0.0,0.1289,7e-05,13.74574]
[1776694911963,45.32,75503.54,0.0,0.12832,7e-05,13.70136]
[1776694914252,45.32,75497.73,0.0,0.12791,7e-05,13.66994]
[1776694914262,45.32,75497.73,0.0,0.12791,7e-05,13.66994]
[1776694914271,45.32,75497.73,0.0,0.12791,7e-05,13.66994]
[1776694914809,45.32,75500.14,0.0,0.1281,7e-05,13.68445]
[1776694915491,45.32,75500.14,0.0,0.1281,7e-05,13.68445]
[1776694915523,45.32,75500.14,0.0,0.1281,7e-05,13.68445]
[1776694915745,45.32,75500.14,0.0,0.1281,7e-05,13.68445]
[1776694915853,45.32,75500.14,0.0,0.1281,7e-05,13.68445]
[1776694915908,45.32,75504.41,0.0,0.1284,7e-05,13.70772]
[1776694918358,45.32,75497.17,0.0,0.12789,7e-05,13.66853]
[1776694918498,45.32,75497.17,0.0,0.12789,7e-05,13.66853]
[1776694921453,45.32,75497.72,0.0,0.12793,7e-05,13.67176]
[1776694921478,45.32,75497.72,0.0,0.12793,7e-05,13.67176]
[1776694921693,45.32,75497.72,0.0,0.12793,7e-05,13.67176]
[1776694921825,45.32,75497.72,0.0,0.12793,7e-05,13.67176]
[1776694921879,45.32,75477.52,0.0,0.12651,7e-05,13.56235]
[1776694922078,45.32,75477.52,0.0,0.12651,7e-05,13.56235]
[1776694922676,45.32,75477.52,0.0,0.12651,7e-05,13.56235]
[1776694924293,45.32,75477.49,0.0,0.12651,7e-05,13.56224]
[1776694924307,45.32,75477.49,0.0,0.12651,7e-05,13.56224]
[1776694924506,45.32,75477.49,0.0,0.12651,7e-05,13.56224]
[1776694924671,45.32,75477.49,0.0,0.12651,7e-05,13.56224]
[1776694928101,45.33,75480.18,0.0,0.12671,7e-05,13.57738]
[1776694928195,45.33,75480.18,0.0,0.12671,7e-05,13.57738]
[1776694928671,45.33,75480.18,0.0,0.12671,7e-05,13.57738]
[1776694930392,45.33,75471.02,0.0,0.12607,7e-05,13.52805]
[1776694930428,45.33,75471.02,0.0,0.12607,7e-05,13.52805]
[1776694930454,45.33,75471.02,0.0,0.12607,7e-05,13.52805]
[1776694930534,45.33,75471.02,0.0,0.12607,7e-05,13.52805]
[1776694930569,45.33,75471.02,0.0,0.12607,7e-05,13.52805]
[1776694930642,45.33,75471.02,0.0,0.12607,7e-05,13.52805]
[1776694930925,45.33,75471.02,0.0,0.12607,7e-05,13.52811]
[1776694931192,45.33,75471.02,0.0,0.12607,7e-05,13.52811]
[1776694931271,45.33,75471.02,0.0,0.12607,7e-05,13.52811]
[1776694931302,45.33,75471.02,0.0,0.12607,7e-05,13.52811]
[1776694932013,45.33,75465.48,0.0,0.12569,7e-05,13.49823]
[1776694932748,45.33,75465.48,0.0,0.12569,7e-05,13.49823]
[1776694933324,45.33,75468.86,0.0,0.12592,7e-05,13.51663]
[1776694934091,45.33,75468.86,0.0,0.12593,7e-05,13.51676]
[1776694934300,45.33,75468.86,0.0,0.12593,7e-05,13.51676]
[1776694934512,45.33,75468.86,0.0,0.12593,7e-05,13.51676]
[1776694935960,45.33,75467.55,0.0,0.12584,7e-05,13.50991]
[1776694935992,45.33,75474.31,0.0,0.12631,7e-05,13.5466]
[1776694938884,45.33,75483.54,0.0,0.12696,7e-05,13.59688]
[1776694938984,45.33,75485.49,0.0,0.1271,7e-05,13.60767]
[1776694940623,45.33,75484.55,0.0,0.12704,7e-05,13.60278]
[1776694940999,45.33,75486.72,0.0,0.1272,7e-05,13.61494]
[1776694942638,45.33,75490.17,0.0,0.12744,7e-05,13.63364]
[1776694942720,45.33,75490.17,0.0,0.12744,7e-05,13.63364]
[1776694943021,45.33,75498.66,0.0,0.12804,7e-05,13.67996]
[1776694943456,45.33,75498.66,0.0,0.12804,7e-05,13.67996]
[1776694943498,45.33,75498.66,0.0,0.12804,7e-05,13.67996]
[1776694944025,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694944230,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694944248,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694944263,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694944304,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694944375,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694944885,45.33,75506.66,0.0,0.12861,7e-05,13.72343]
[1776694945046,45.33,75509.46,0.0,0.12881,7e-05,13.73866]
[1776694945425,45.33,75509.46,0.0,0.12881,7e-05,13.73866]
[1776694945847,45.33,75509.46,0.0,0.12881,7e-05,13.73866]
[1776694946734,45.33,75512.85,0.0,0.12905,7e-05,13.75708]
[1776694948065,45.33,75537.61,0.0,0.13081,7e-05,13.89165]
[1776694948389,45.33,75537.61,0.0,0.13081,7e-05,13.89165]
[1776694949061,45.33,75537.61,0.0,0.13081,7e-05,13.89148]
[1776694951684,45.33,75539.41,0.0,0.13091,7e-05,13.89684]
[1776694952084,45.33,75529.39,0.0,0.13019,7e-05,13.84229]
[1776694953022,45.33,75529.39,0.0,0.13019,7e-05,13.84229]
[1776694953093,45.33,75533.25,0.0,0.13046,7e-05,13.86321]
[1776694954277,45.33,75535.13,0.0,0.1306,7e-05,13.87333]
[1776694955056,45.33,75535.13,0.0,0.1306,7e-05,13.87333]
[1776694955996,45.33,75534.14,0.0,0.13052,7e-05,13.86781]
[1776694956119,45.33,75541.71,0.0,0.13106,7e-05,13.90891]
[1776694960106,45.33,75534.73,0.0,0.13055,7e-05,13.87026]
[1776694960116,45.33,75534.73,0.0,0.13055,7e-05,13.87026]
[1776694960528,45.33,75525.49,0.0,0.12989,7e-05,13.81985]
[1776694960553,45.33,75523.74,0.0,0.12977,7e-05,13.81034]
[1776694962196,45.33,75516.03,0.0,0.12922,7e-05,13.76832]
[1776694962888,45.33,75516.03,0.0,0.12922,7e-05,13.76832]
[1776694963413,45.33,75516.71,0.0,0.12927,7e-05,13.77203]
[1776694963566,45.33,75516.71,0.0,0.12927,7e-05,13.77203]
[1776694963606,45.33,75520.19,0.0,0.12951,7e-05,13.79096]
[1776694964346,45.33,75520.19,0.0,0.12951,7e-05,13.79096]
[1776694964393,45.33,75507.69,0.0,0.12863,7e-05,13.72304]
[1776694965287,45.33,75507.69,0.0,0.12863,7e-05,13.72304]
[1776694965369,45.33,75499.88,0.0,0.12807,7e-05,13.68064]
[1776694968986,45.33,75488.8,0.0,0.1273,7e-05,13.62084]
[1776694971005,45.33,75488.8,0.0,0.1273,7e-05,13.62084]
[1776694971053,45.33,75491.66,0.0,0.1275,7e-05,13.63662]
[1776694971373,45.33,75491.66,0.0,0.1275,7e-05,13.63662]
[1776694971880,45.33,75491.66,0.0,0.1275,7e-05,13.63662]
[1776694972012,45.33,75502.94,0.0,0.1283,7e-05,13.69781]
[1776694972166,45.33,75502.94,0.0,0.1283,7e-05,13.69781]
[1776694972319,45.33,75502.94,0.0,0.1283,7e-05,13.69781]
[1776694972997,45.33,75502.94,0.0,0.1283,7e-05,13.69781]
[1776694973033,45.33,75528.61,0.0,0.13012,7e-05,13.83731]
[1776694973260,45.33,75528.61,0.0,0.13012,7e-05,13.83731]
[1776694973750,45.33,75538.39,0.0,0.13082,7e-05,13.89058]
[1776694979473,45.33,75537.68,0.0,0.13077,7e-05,13.88691]
[1776694979505,45.33,75533.05,0.0,0.13044,7e-05,13.86173]
[1776694981458,45.33,75538.11,0.0,0.13081,7e-05,13.88933]
[1776694983503,45.33,75534.16,0.0,0.13052,7e-05,13.86784]
[1776694987970,45.33,75533.46,0.0,0.13047,7e-05,13.86363]
[1776694988125,45.33,75535.48,0.0,0.13061,7e-05,13.87465]
[1776694988218,45.33,75535.48,0.0,0.13061,7e-05,13.87465]
[1776694988645,45.33,75535.48,0.0,0.13061,7e-05,13.87465]
[1776694988869,45.33,75535.48,0.0,0.13061,7e-05,13.87465]
[1776694988975,45.33,75535.48,0.0,0.13061,7e-05,13.87465]
[1776694988992,45.33,75560.61,0.0,0.13242,7e-05,14.01163]
[1776694990051,45.33,75578.61,0.0,0.13372,7e-05,14.10974]
[1776694990491,45.33,75578.61,0.0,0.13372,7e-05,14.10974]
[1776694990658,45.33,75578.61,0.0,0.13372,7e-05,14.10974]
[1776694990910,45.33,75578.61,0.0,0.13372,7e-05,14.10974]
[1776694990933,45.33,75578.61,0.0,0.13372,7e-05,14.10974]
[1776694990966,45.33,75561.32,0.0,0.13247,7e-05,14.01528]
[1776694991439,45.33,75561.32,0.0,0.13247,7e-05,14.01528]
[1776694991797,45.33,75561.32,0.0,0.13247,7e-05,14.01528]
[1776694991887,45.33,75561.32,0.0,0.13247,7e-05,14.01528]
[1776694991958,45.33,75532.31,0.0,0.13038,7e-05,13.85691]
[1776694993027,45.33,75532.31,0.0,0.13038,7e-05,13.85691]
[1776694993143,45.33,75532.31,0.0,0.13038,7e-05,13.85691]
[1776694993109,45.33,75520.7,0.0,0.12955,7e-05,13.7937]
[1776694993661,45.33,75520.7,0.0,0.12955,7e-05,13.7937]
[1776694993734,45.33,75520.7,0.0,0.12955,7e-05,13.7937]
[1776694994210,45.33,75524.37,0.0,0.12981,7e-05,13.81368]
[1776694997287,45.33,75524.18,0.0,0.1298,7e-05,13.81262]
[1776694997298,45.33,75524.18,0.0,0.1298,7e-05,13.81262]
[1776694997597,45.33,75521.54,0.0,0.12961,7e-05,13.7982]
[1776694998773,45.33,75510.6,0.0,0.12883,7e-05,13.73868]
[1776694999250,45.33,75510.6,0.0,0.12883,7e-05,13.73868]
[1776694999332,45.33,75510.6,0.0,0.12883,7e-05,13.73868]
[1776695000003,45.33,75498.26,0.0,0.12796,7e-05,13.67169]
[1776695001256,45.33,75498.26,0.0,0.12796,7e-05,13.67169]
[1776695001579,45.33,75487.61,0.0,0.12721,7e-05,13.6142]
[1776695003408,45.33,75492.27,0.0,0.12754,7e-05,13.63941]
[1776695003507,45.33,75498.94,0.0,0.12801,7e-05,13.67574]
[1776695005186,45.33,75498.94,0.0,0.12801,7e-05,13.67574]
[1776695005617,45.33,75493.36,0.0,0.12762,7e-05,13.64566]
[1776695011828,45.33,75493.76,0.0,0.12765,7e-05,13.64847]
[1776695011866,45.33,75495.1,0.0,0.12772,7e-05,13.65178]
[1776695015680,45.33,75500.2,0.0,0.12808,7e-05,13.6797]
[1776695015779,45.33,75496.27,0.0,0.12781,7e-05,13.65845]
[1776695016334,45.33,75496.27,0.0,0.12781,7e-05,13.65845]
[1776695016577,45.33,75496.27,0.0,0.12781,7e-05,13.65855]
[1776695017698,45.33,75496.27,0.0,0.12781,7e-05,13.65855]
[1776695018193,45.33,75496.27,0.0,0.12781,7e-05,13.65855]
[1776695018720,45.33,75503.98,0.0,0.12835,7e-05,13.70047]
[1776695019171,45.33,75514.09,0.0,0.12907,7e-05,13.75542]
[1776695020059,45.33,75514.09,0.0,0.12907,7e-05,13.75542]
[1776695020090,45.33,75514.09,0.0,0.12907,7e-05,13.75542]
[1776695020110,45.33,75514.09,0.0,0.12907,7e-05,13.75542]
[1776695020211,45.33,75516.43,0.0,0.12923,7e-05,13.76784]
[1776695021262,45.33,75516.43,0.0,0.12923,7e-05,13.76784]
[1776695021318,45.33,75516.43,0.0,0.12923,7e-05,13.76784]
[1776695021381,45.33,75516.43,0.0,0.12923,7e-05,13.76784]
[1776695021406,45.33,75516.43,0.0,0.12923,7e-05,13.76784]
[1776695022017,45.33,75516.43,0.0,0.12923,7e-05,13.76784]
[1776695022830,45.33,75512.74,0.0,0.12897,7e-05,13.74781]
[1776695024065,45.33,75513.31,0.0,0.12901,7e-05,13.75094]
[1776695024139,45.33,75513.31,0.0,0.12901,7e-05,13.75094]
[1776695024213,45.33,75513.31,0.0,0.12901,7e-05,13.75094]
[1776695026290,45.33,75517.47,0.0,0.12931,7e-05,13.77359]
[1776695028037,45.33,75520.0,0.0,0.12949,7e-05,13.78732]
[1776695031402,45.33,75512.46,0.0,0.12895,7e-05,13.74646]
[1776695032481,45.33,75514.77,0.0,0.12912,7e-05,13.75904]
[1776695032643,45.33,75514.77,0.0,0.12912,7e-05,13.75904]
[1776695032698,45.33,75504.53,0.0,0.12839,7e-05,13.70349]
[1776695034227,45.33,75504.53,0.0,0.12839,7e-05,13.70349]
[1776695034900,45.33,75504.53,0.0,0.12839,7e-05,13.7036]
[1776695035001,45.33,75489.43,0.0,0.12733,7e-05,13.62154]
[1776695038738,45.33,75500.21,0.0,0.12808,7e-05,13.67966]
[1776695039422,45.33,75500.21,0.0,0.12808,7e-05,13.67966]
[1776695039741,45.33,75502.59,0.0,0.12825,7e-05,13.6926]
[1776695040498,45.33,75502.59,0.0,0.12825,7e-05,13.6926]
[1776695040749,45.33,75507.69,0.0,0.12861,7e-05,13.72027]
[1776695041617,45.33,75507.69,0.0,0.12861,7e-05,13.72027]
[1776695041655,45.33,75507.69,0.0,0.12861,7e-05,13.72027]
[1776695041856,45.33,75496.38,0.0,0.12781,7e-05,13.65889]
[1776695042944,45.33,75496.38,0.0,0.12781,7e-05,13.65889]
[1776695045519,45.33,75494.03,0.0,0.12764,7e-05,13.64594]
[1776695045523,45.33,75494.03,0.0,0.12764,7e-05,13.64594]
[1776695045598,45.33,75494.03,0.0,0.12764,7e-05,13.64594]
[1776695045871,45.33,75494.03,0.0,0.12764,7e-05,13.64594]
[1776695046263,45.33,75502.74,0.0,0.12826,7e-05,13.69323]
[1776695046293,45.33,75502.74,0.0,0.12826,7e-05,13.69323]
[1776695046798,45.33,75502.74,0.0,0.12826,7e-05,13.69325]
[1776695050299,45.33,75497.55,0.0,0.1279,7e-05,13.6653]
[1776695052201,45.33,75501.93,0.0,0.12821,7e-05,13.6891]
[1776695052423,45.33,75500.91,0.0,0.12813,7e-05,13.68362]
[1776695052992,45.33,75500.91,0.0,0.12813,7e-05,13.68362]
[1776695053170,45.33,75500.91,0.0,0.12813,7e-05,13.68362]
[1776695053190,45.33,75500.91,0.0,0.12813,7e-05,13.68362]
[1776695053192,45.33,75500.91,0.0,0.12813,7e-05,13.68362]
[1776695053194,45.33,75515.19,0.0,0.12915,7e-05,13.76121]
[1776695053438,45.33,75515.19,0.0,0.12915,7e-05,13.76121]
[1776695054694,45.33,75523.31,0.0,0.12972,7e-05,13.80528]
[1776695056018,45.33,75523.31,0.0,0.12972,7e-05,13.80516]
[1776695056199,45.33,75518.33,0.0,0.12937,7e-05,13.77798]
[1776695058545,45.33,75521.24,0.0,0.12957,7e-05,13.7936]
[1776695058932,45.33,75524.67,0.0,0.12981,7e-05,13.81212]
[1776695060010,45.33,75524.67,0.0,0.12981,7e-05,13.81212]
[1776695060486,45.33,75523.82,0.0,0.12975,7e-05,13.80737]
[1776695060719,45.33,75523.82,0.0,0.12975,7e-05,13.80737]
[1776695062032,45.33,75523.82,0.0,0.12975,7e-05,13.80723]
[1776695062427,45.33,75524.85,0.0,0.12982,7e-05,13.8127]
[1776695062481,45.33,75524.85,0.0,0.12982,7e-05,13.8127]
[1776695062554,45.33,75524.85,0.0,0.12982,7e-05,13.8127]
[1776695063660,45.33,75523.23,0.0,0.1297,7e-05,13.80376]
[1776695064793,45.33,75523.23,0.0,0.1297,7e-05,13.80372]
[1776695065000,45.33,75523.23,0.0,0.1297,7e-05,13.80372]
[1776695066550,45.33,75524.22,0.0,0.12977,7e-05,13.80907]
[1776695067961,45.33,75521.94,0.0,0.12961,7e-05,13.79666]
[1776695067981,45.33,75521.94,0.0,0.12961,7e-05,13.79666]
[1776695068586,45.33,75519.93,0.0,0.12947,7e-05,13.78573]
[1776695068957,45.33,75519.93,0.0,0.12947,7e-05,13.78574]
[1776695073989,45.33,75514.72,0.0,0.12907,7e-05,13.75357]
[1776695074584,45.33,75514.72,0.0,0.12907,7e-05,13.75357]
[1776695076559,45.33,75517.46,0.0,0.12926,7e-05,13.76858]
[1776695076769,45.33,75517.46,0.0,0.12926,7e-05,13.76858]
[1776695077010,45.33,75516.98,0.0,0.12923,7e-05,13.76602]
[1776695079246,45.33,75497.47,0.0,0.12785,7e-05,13.66023]
[1776695083723,45.33,75504.04,0.0,0.12832,7e-05,13.69655]
[1776695083949,45.33,75504.04,0.0,0.12832,7e-05,13.69655]
[1776695084154,45.33,75504.04,0.0,0.12832,7e-05,13.69655]
[1776695084181,45.33,75504.04,0.0,0.12832,7e-05,13.69655]
[1776695084253,45.33,75518.38,0.0,0.12934,7e-05,13.77458]
[1776695084771,45.33,75518.38,0.0,0.12934,7e-05,13.77458]
[1776695085373,45.33,75518.38,0.0,0.12935,7e-05,13.77473]
[1776695086074,45.33,75529.56,0.0,0.13015,7e-05,13.8359]
[1776695086731,45.33,75529.56,0.0,0.13015,7e-05,13.8359]
[1776695087083,45.33,75529.56,0.0,0.13015,7e-05,13.8359]
[1776695087565,45.33,75524.38,0.0,0.12978,7e-05,13.80803]
[1776695090905,45.34,75525.56,0.0,0.12988,7e-05,13.81543]
[1776695096151,45.34,75528.48,0.0,0.13011,7e-05,13.83302]
[1776695096563,45.34,75528.48,0.0,0.13011,7e-05,13.83302]
[1776695096941,45.34,75528.48,0.0,0.13011,7e-05,13.83302]
[1776695097390,45.34,75527.26,0.0,0.13003,7e-05,13.82667]
[1776695103199,45.34,75533.48,0.0,0.1305,7e-05,13.86213]
[1776695105163,45.35,75533.94,0.0,0.13053,7e-05,13.86487]
[1776695105303,45.35,75533.94,0.0,0.13053,7e-05,13.86487]
[1776695105359,45.35,75528.7,0.0,0.13016,7e-05,13.8366]
[1776695105585,45.35,75528.7,0.0,0.13016,7e-05,13.8366]
[1776695105634,45.35,75528.7,0.0,0.13016,7e-05,13.8366]
[1776695106017,45.35,75528.7,0.0,0.13016,7e-05,13.8366]
[1776695107554,45.35,75514.91,0.0,0.12918,7e-05,13.7621]
[1776695107687,45.35,75514.91,0.0,0.12918,7e-05,13.7621]
[1776695107768,45.35,75514.91,0.0,0.12918,7e-05,13.7621]
[1776695108248,45.35,75514.91,0.0,0.12918,7e-05,13.7621]
[1776695108235,45.35,75511.37,0.0,0.12893,7e-05,13.7429]
[1776695108488,45.35,75511.37,0.0,0.12893,7e-05,13.7429]
[1776695108580,45.35,75511.37,0.0,0.12893,7e-05,13.7429]
[1776695109527,45.35,75506.17,0.0,0.12856,7e-05,13.71474]
[1776695110249,45.35,75499.69,0.0,0.12811,7e-05,13.67969]
[1776695112735,45.35,75503.22,0.0,0.12836,7e-05,13.6993]
[1776695112757,45.35,75503.22,0.0,0.12836,7e-05,13.6993]
[1776695113235,45.35,75503.22,0.0,0.12836,7e-05,13.6993]
[1776695113309,45.35,75503.22,0.0,0.12836,7e-05,13.6993]
[1776695113309,45.35,75510.62,0.0,0.12889,7e-05,13.73959]
[1776695115110,45.35,75510.62,0.0,0.12889,7e-05,13.73967]
[1776695115449,45.35,75514.1,0.0,0.12914,7e-05,13.75863]
[1776695117908,45.35,75517.73,0.0,0.1294,7e-05,13.77843]
[1776695118107,45.35,75517.73,0.0,0.1294,7e-05,13.77843]
[1776695118308,45.35,75517.67,0.0,0.12939,7e-05,13.77814]
[1776695121169,45.35,75514.89,0.0,0.1292,7e-05,13.76316]
[1776695123784,45.35,75511.78,0.0,0.12898,7e-05,13.74652]
[1776695124347,45.35,75512.33,0.0,0.12902,7e-05,13.7495]
[1776695127566,45.35,75506.37,0.0,0.1286,7e-05,13.71751]
[1776695127655,45.35,75506.37,0.0,0.1286,7e-05,13.71751]
[1776695127700,45.35,75506.37,0.0,0.1286,7e-05,13.71751]
[1776695127780,45.35,75511.58,0.0,0.12897,7e-05,13.74592]
[1776695129376,45.35,75511.58,0.0,0.12897,7e-05,13.74602]
[1776695129389,45.35,75511.58,0.0,0.12897,7e-05,13.74602]
[1776695129584,45.35,75511.58,0.0,0.12897,7e-05,13.74602]
[1776695130313,45.35,75513.9,0.0,0.12914,7e-05,13.75879]
[1776695132001,45.35,75496.87,0.0,0.12791,7e-05,13.66247]
[1776695137048,45.35,75500.76,0.0,0.12819,7e-05,13.68436]
[1776695137103,45.35,75500.76,0.0,0.12819,7e-05,13.68436]
[1776695137126,45.36,75501.56,0.0,0.12825,7e-05,13.68884]
[1776695137732,45.36,75501.56,0.0,0.12825,7e-05,13.68884]
[1776695137756,45.36,75507.21,0.0,0.12865,7e-05,13.71965]
[1776695138654,45.36,75507.21,0.0,0.12865,7e-05,13.71965]
[1776695139673,45.36,75510.9,0.0,0.12891,7e-05,13.73978]
[1776695139724,45.36,75510.9,0.0,0.12891,7e-05,13.73978]
[1776695139741,45.36,75510.9,0.0,0.12891,7e-05,13.73978]
[1776695140370,45.36,75510.9,0.0,0.12891,7e-05,13.73978]
[1776695141117,45.36,75513.35,0.0,0.12909,7e-05,13.75316]
[1776695141237,45.36,75513.35,0.0,0.12909,7e-05,13.75316]
[1776695141312,45.36,75513.35,0.0,0.12909,7e-05,13.75316]
[1776695141542,45.36,75518.62,0.0,0.12947,7e-05,13.78184]
[1776695142308,45.36,75518.62,0.0,0.12947,7e-05,13.78184]
[1776695142446,45.36,75519.86,0.0,0.12955,7e-05,13.7886]
[1776695143625,45.36,75524.15,0.0,0.12986,7e-05,13.81193]
[1776695144379,45.36,75524.15,0.0,0.12986,7e-05,13.81193]
[1776695144615,45.36,75523.68,0.0,0.12983,7e-05,13.80936]
[1776695145459,45.36,75526.25,0.0,0.13001,7e-05,13.82332]
[1776695145915,45.36,75526.25,0.0,0.13001,7e-05,13.82332]
[1776695145969,45.36,75526.25,0.0,0.13001,7e-05,13.82332]
[1776695145970,45.36,75526.25,0.0,0.13001,7e-05,13.82332]
[1776695147664,45.36,75518.22,0.0,0.12944,7e-05,13.77961]
[1776695147687,45.36,75518.22,0.0,0.12944,7e-05,13.77961]
[1776695148312,45.36,75517.01,0.0,0.12935,7e-05,13.77307]
[1776695148405,45.36,75517.01,0.0,0.12935,7e-05,13.77307]
[1776695148587,45.36,75517.01,0.0,0.12935,7e-05,13.77307]
[1776695148635,45.36,75517.01,0.0,0.12935,7e-05,13.77307]
[1776695148825,45.36,75517.01,0.0,0.12935,7e-05,13.77307]
[1776695148891,45.36,75517.69,0.0,0.1294,7e-05,13.7768]
[1776695149840,45.36,75532.08,0.0,0.13043,7e-05,13.85506]
[1776695152547,45.36,75542.16,0.0,0.13115,7e-05,13.91026]
[1776695153772,45.36,75542.16,0.0,0.13115,7e-05,13.91026]
[1776695153937,45.36,75542.16,0.0,0.13115,7e-05,13.91026]
[1776695153997,45.36,75545.65,0.0,0.13141,7e-05,13.9293]
[1776695154818,45.36,75545.65,0.0,0.13141,7e-05,13.9293]
[1776695154991,45.36,75559.81,0.0,0.13243,7e-05,14.00662]
[1776695155483,45.36,75559.81,0.0,0.13243,7e-05,14.00662]
[1776695156044,45.36,75580.33,0.0,0.13392,7e-05,14.11864]
[1776695159814,45.36,75584.02,0.0,0.13418,7e-05,14.13841]
[1776695159923,45.36,75584.02,0.0,0.13418,7e-05,14.13841]
[1776695160314,45.36,75584.02,0.0,0.13418,7e-05,14.13841]
[1776695161219,45.36,75592.19,0.0,0.13478,7e-05,14.18306]
[1776695161234,45.36,75592.19,0.0,0.13478,7e-05,14.18306]
[1776695161302,45.36,75595.48,0.0,0.13502,7e-05,14.20092]
[1776695161542,45.36,75595.48,0.0,0.13502,7e-05,14.20092]
[1776695161771,45.36,75595.48,0.0,0.13502,7e-05,14.20092]
[1776695161845,45.36,75596.45,0.0,0.13508,7e-05,14.2058]
[1776695162536,45.36,75596.45,0.0,0.13508,7e-05,14.2058]
[1776695162833,45.36,75596.45,0.0,0.13508,7e-05,14.2058]
[1776695163063,45.36,75596.45,0.0,0.13508,7e-05,14.2058]
[1776695163205,45.36,75596.45,0.0,0.13508,7e-05,14.2058]
[1776695163319,45.36,75596.45,0.0,0.13508,7e-05,14.2058]
[1776695163384,45.35,75595.89,0.0,0.13504,7e-05,14.20251]
[1776695163475,45.35,75595.89,0.0,0.13504,7e-05,14.20251]
[1776695164892,45.35,75605.25,0.0,0.13572,7e-05,14.25371]
[1776695165279,45.35,75605.25,0.0,0.13572,7e-05,14.25371]
[1776695165298,45.35,75605.25,0.0,0.13572,7e-05,14.25371]
[1776695165312,45.35,75610.95,0.0,0.13614,7e-05,14.28462]
[1776695165971,45.35,75610.95,0.0,0.13614,7e-05,14.28462]
[1776695169249,45.35,75610.08,0.0,0.13607,7e-05,14.27964]
[1776695169407,45.35,75610.08,0.0,0.13607,7e-05,14.27964]
[1776695169431,45.35,75610.08,0.0,0.13607,7e-05,14.27964]
[1776695169988,45.35,75611.27,0.0,0.13616,7e-05,14.28602]
[1776695170068,45.35,75615.12,0.0,0.13644,7e-05,14.3071]
[1776695171822,45.35,75615.12,0.0,0.13644,7e-05,14.30705]
[1776695172309,45.35,75615.12,0.0,0.13644,7e-05,14.30705]
[1776695173871,45.35,75630.74,0.0,0.13759,7e-05,14.39242]
[1776695174716,45.35,75630.74,0.0,0.13759,7e-05,14.39242]
[1776695174778,45.35,75630.74,0.0,0.13759,7e-05,14.39242]
[1776695174791,45.35,75630.74,0.0,0.13759,7e-05,14.39242]
[1776695175780,45.35,75628.73,0.0,0.13744,7e-05,14.38129]
[1776695175829,45.35,75628.73,0.0,0.13744,7e-05,14.38129]
[1776695176026,45.35,75628.73,0.0,0.13744,7e-05,14.38129]
[1776695176035,45.35,75628.73,0.0,0.13744,7e-05,14.38129]
[1776695176048,45.35,75628.76,0.0,0.13744,7e-05,14.3811]
[1776695181736,45.35,75626.09,0.0,0.13723,7e-05,14.3658]
[1776695183702,45.35,75620.24,0.0,0.1368,7e-05,14.33351]
[1776695184119,45.35,75620.24,0.0,0.1368,7e-05,14.33351]
[1776695184221,45.35,75620.08,0.0,0.13678,7e-05,14.33244]
[1776695185562,45.35,75624.91,0.0,0.13714,7e-05,14.35883]
[1776695185785,45.35,75624.91,0.0,0.13714,7e-05,14.35883]
[1776695187137,45.35,75624.91,0.0,0.13714,7e-05,14.35883]
[1776695187418,45.35,75624.91,0.0,0.13714,7e-05,14.35883]
[1776695187501,45.35,75662.01,0.0,0.1399,7e-05,14.56232]
[1776695188450,45.35,75714.98,0.0,0.1439,8e-05,14.8533]
[1776695189079,45.35,75725.74,0.0,0.14471,8e-05,14.91225]
[1776695190039,45.35,75725.74,0.0,0.14471,8e-05,14.91225]
[1776695190501,45.35,75731.23,0.0,0.14513,8e-05,14.94228]
[1776695190965,45.35,75731.23,0.0,0.14513,8e-05,14.94228]
[1776695191110,45.35,75731.23,0.0,0.14513,8e-05,14.94228]
[1776695191190,45.35,75755.89,0.0,0.147,8e-05,15.07428]
[1776695191501,45.35,75755.89,0.0,0.147,8e-05,15.07428]
[1776695191776,45.35,75755.89,0.0,0.147,8e-05,15.07428]
[1776695192085,45.35,75755.89,0.0,0.147,8e-05,15.07428]
[1776695192410,45.35,75755.89,0.0,0.147,8e-05,15.07428]
[1776695192551,45.34,75752.33,0.0,0.14668,8e-05,15.05173]
[1776695192643,45.34,75752.33,0.0,0.14668,8e-05,15.05173]
[1776695192677,45.34,75752.33,0.0,0.14668,8e-05,15.05173]
[1776695193101,45.34,75752.33,0.0,0.14668,8e-05,15.05173]
[1776695193334,45.34,75752.33,0.0,0.14668,8e-05,15.05173]
[1776695193431,45.34,75734.48,0.0,0.1453,8e-05,14.95279]
[1776695195838,45.34,75734.01,0.0,0.14526,8e-05,14.95003]
[1776695196013,45.34,75734.01,0.0,0.14526,8e-05,14.95003]
[1776695196256,45.34,75734.01,0.0,0.14526,8e-05,14.95003]
[1776695196390,45.34,75712.13,0.0,0.14359,8e-05,14.82937]
[1776695198282,45.34,75689.14,0.0,0.14184,8e-05,14.70246]
[1776695198991,45.34,75689.14,0.0,0.14184,8e-05,14.70246]
[1776695199493,45.34,75689.14,0.0,0.14184,8e-05,14.70246]
[1776695200227,45.34,75692.7,0.0,0.14211,8e-05,14.72206]
[1776695202306,45.34,75691.39,0.0,0.14201,8e-05,14.71486]
[1776695202313,45.34,75681.63,0.0,0.14127,8e-05,14.66122]
[1776695204097,45.34,75691.46,0.0,0.14202,8e-05,14.7154]
[1776695204901,45.34,75691.46,0.0,0.14202,8e-05,14.7154]
[1776695204981,45.34,75691.46,0.0,0.14202,8e-05,14.7154]
[1776695205273,45.34,75691.46,0.0,0.14202,8e-05,14.7154]
[1776695205298,45.34,75698.46,0.0,0.14254,8e-05,14.75379]
[1776695206229,45.34,75715.49,0.0,0.14384,8e-05,14.84762]
[1776695207986,45.33,75726.21,0.0,0.14466,8e-05,14.90653]
[1776695209169,45.33,75726.21,0.0,0.14466,8e-05,14.90653]
[1776695209329,45.33,75726.21,0.0,0.14466,8e-05,14.90653]
[1776695209383,45.33,75712.86,0.0,0.14363,8e-05,14.8325]
[1776695209621,45.33,75712.86,0.0,0.14363,8e-05,14.8325]
[1776695209981,45.33,75712.86,0.0,0.14363,8e-05,14.8325]
[1776695210043,45.33,75712.86,0.0,0.14363,8e-05,14.8325]
[1776695210176,45.33,75703.37,0.0,0.14291,8e-05,14.7802]
[1776695210931,45.33,75703.37,0.0,0.14291,8e-05,14.7802]
[1776695211004,45.33,75691.83,0.0,0.14203,8e-05,14.7165]
[1776695213277,45.33,75691.83,0.0,0.14203,8e-05,14.71623]
[1776695213473,45.33,75691.83,0.0,0.14203,8e-05,14.71623]
[1776695213493,45.33,75695.74,0.0,0.14232,8e-05,14.7374]
[1776695213554,45.33,75695.74,0.0,0.14232,8e-05,14.7374]
[1776695213686,45.33,75695.74,0.0,0.14232,8e-05,14.7374]
[1776695213753,45.33,75695.74,0.0,0.14232,8e-05,14.7374]
[1776695214068,45.33,75695.74,0.0,0.14232,8e-05,14.7374]
[1776695214128,45.33,75708.8,0.0,0.14331,8e-05,14.80935]
[1776695214664,45.33,75708.8,0.0,0.14331,8e-05,14.80935]
[1776695216152,45.33,75708.8,0.0,0.14331,8e-05,14.80915]
[1776695216397,45.33,75708.8,0.0,0.14331,8e-05,14.80915]
[1776695216479,45.33,75708.8,0.0,0.14331,8e-05,14.80915]
[1776695216535,45.33,75708.8,0.0,0.14331,8e-05,14.80915]
[1776695216491,45.33,75708.16,0.0,0.14326,8e-05,14.8054]
[1776695218457,45.33,75708.16,0.0,0.14326,8e-05,14.8054]
[1776695218467,45.33,75688.48,0.0,0.14176,8e-05,14.69653]
[1776695218776,45.33,75688.48,0.0,0.14176,8e-05,14.69653]
[1776695219162,45.33,75688.48,0.0,0.14176,8e-05,14.69653]
[1776695219262,45.33,75688.48,0.0,0.14176,8e-05,14.69653]
[1776695219534,45.33,75688.48,0.0,0.14176,8e-05,14.69653]
[1776695219595,45.33,75683.15,0.0,0.14135,8e-05,14.6672]
[1776695223018,45.33,75687.05,0.0,0.14164,8e-05,14.68833]
[1776695223405,45.33,75687.05,0.0,0.14164,8e-05,14.68833]
[1776695223654,45.33,75682.04,0.0,0.14126,8e-05,14.66052]
[1776695225102,45.33,75679.57,0.0,0.14107,8e-05,14.64684]
[1776695225330,45.33,75677.26,0.0,0.1409,8e-05,14.63406]
[1776695226289,45.33,75677.26,0.0,0.1409,8e-05,14.63406]
[1776695226345,45.33,75666.23,0.0,0.14007,8e-05,14.5734]
[1776695227605,45.33,75666.23,0.0,0.14007,8e-05,14.57334]
[1776695228436,45.33,75666.23,0.0,0.14007,8e-05,14.57334]
[1776695229502,45.33,75669.88,0.0,0.14034,8e-05,14.59326]
[1776695229600,45.33,75669.88,0.0,0.14034,8e-05,14.59326]
[1776695229859,45.33,75669.88,0.0,0.14034,8e-05,14.59326]
[1776695230379,45.33,75640.82,0.0,0.13816,7e-05,14.4332]
[1776695231539,45.33,75627.05,0.0,0.13714,7e-05,14.35732]
[1776695233081,45.32,75627.05,0.0,0.13713,7e-05,14.35703]
[1776695233738,45.32,75624.8,0.0,0.13696,7e-05,14.34469]
[1776695233807,45.32,75624.8,0.0,0.13696,7e-05,14.34469]
[1776695234334,45.32,75611.45,0.0,0.13598,7e-05,14.27146]
[1776695235612,45.32,75611.45,0.0,0.13598,7e-05,14.27142]
[1776695236211,45.32,75609.02,0.0,0.1358,7e-05,14.25813]
[1776695237577,45.32,75609.02,0.0,0.1358,7e-05,14.25813]
[1776695238543,45.32,75573.79,0.0,0.13322,7e-05,14.0654]
[1776695239136,45.32,75573.79,0.0,0.13322,7e-05,14.0654]
[1776695239234,45.32,75573.79,0.0,0.13322,7e-05,14.0654]
[1776695240598,45.32,75578.5,0.0,0.13356,7e-05,14.09099]
[1776695240792,45.32,75578.5,0.0,0.13356,7e-05,14.09099]
[1776695240836,45.32,75578.5,0.0,0.13356,7e-05,14.09099]
[1776695241321,45.32,75578.5,0.0,0.13356,7e-05,14.09099]
[1776695241405,45.32,75570.97,0.0,0.13302,7e-05,14.04969]
[1776695243042,45.32,75572.54,0.0,0.13313,7e-05,14.058]
[1776695246849,45.32,75575.24,0.0,0.13332,7e-05,14.07234]
[1776695247069,45.32,75575.24,0.0,0.13332,7e-05,14.07234]
[1776695253333,45.32,75576.19,0.0,0.13334,7e-05,14.07227]
[1776695257598,45.32,75574.29,0.0,0.13319,7e-05,14.06145]
[1776695258698,45.32,75572.76,0.0,0.13308,7e-05,14.0528]
[1776695259580,45.32,75553.25,0.0,0.13166,7e-05,13.94616]
[1776695265491,45.32,75556.8,0.0,0.13192,7e-05,13.96547]
[1776695270554,45.31,75552.57,0.0,0.1316,7e-05,13.94134]
[1776695271430,45.31,75552.57,0.0,0.1316,7e-05,13.94134]
[1776695271501,45.31,75552.57,0.0,0.1316,7e-05,13.94134]
[1776695273277,45.31,75545.85,0.0,0.13111,7e-05,13.90447]
[1776695273357,45.31,75545.85,0.0,0.13111,7e-05,13.90447]
[1776695273629,45.31,75539.71,0.0,0.13067,7e-05,13.87081]
[1776695274302,45.31,75539.71,0.0,0.13067,7e-05,13.87081]
[1776695274620,45.31,75541.51,0.0,0.1308,7e-05,13.88032]
[1776695277219,45.31,75541.95,0.0,0.13083,7e-05,13.8826]
[1776695278322,45.31,75542.43,0.0,0.13086,7e-05,13.88495]
[1776695280991,45.31,75530.17,0.0,0.12997,7e-05,13.81745]
[1776695281540,45.31,75529.97,0.0,0.12995,7e-05,13.81636]
[1776695283245,45.31,75528.28,0.0,0.12983,7e-05,13.80692]
[1776695283555,45.31,75525.36,0.0,0.12961,7e-05,13.79054]
[1776695284507,45.31,75525.36,0.0,0.12961,7e-05,13.79054]
[1776695284608,45.31,75526.59,0.0,0.1297,7e-05,13.79702]
[1776695290609,45.3,75525.49,0.0,0.1296,7e-05,13.78969]
[1776695292623,45.3,75515.51,0.0,0.12889,7e-05,13.73503]
[1776695293467,45.3,75515.51,0.0,0.12889,7e-05,13.73503]
[1776695293932,45.3,75508.65,0.0,0.1284,7e-05,13.69762]
[1776695294631,45.3,75508.65,0.0,0.1284,7e-05,13.69748]
[1776695297357,45.3,75503.69,0.0,0.12804,7e-05,13.67042]
[1776695298281,45.3,75503.97,0.0,0.12806,7e-05,13.67194]
[1776695298660,45.3,75493.0,0.0,0.12729,7e-05,13.61232]
[1776695300680,45.3,75481.6,0.0,0.12648,7e-05,13.54995]
[1776695305710,45.3,75482.34,0.0,0.12651,7e-05,13.55235]
[1776695310118,45.29,75484.57,0.0,0.12665,7e-05,13.56341]
[1776695310665,45.29,75484.57,0.0,0.12665,7e-05,13.56341]
[1776695310747,45.29,75486.23,0.0,0.12676,7e-05,13.57171]
[1776695315492,45.29,75487.1,0.0,0.12677,7e-05,13.5713]
[1776695315991,45.29,75486.9,0.0,0.12675,7e-05,13.56986]
[1776695316305,45.29,75486.9,0.0,0.12675,7e-05,13.56986]
[1776695316434,45.29,75505.71,0.0,0.12808,7e-05,13.67156]
[1776695319224,45.29,75514.2,0.0,0.12868,7e-05,13.71753]
[1776695319858,45.29,75510.11,0.0,0.12839,7e-05,13.69524]
[1776695320063,45.29,75510.11,0.0,0.12839,7e-05,13.69524]
[1776695320252,45.29,75510.11,0.0,0.12839,7e-05,13.69524]
[1776695320347,45.29,75507.12,0.0,0.12817,7e-05,13.67888]
[1776695320843,45.29,75507.12,0.0,0.12817,7e-05,13.67888]
[1776695320924,45.29,75509.27,0.0,0.12832,7e-05,13.69048]
[1776695323776,45.29,75507.58,0.0,0.1282,7e-05,13.68118]
[1776695324823,45.29,75506.39,0.0,0.12812,7e-05,13.67466]
[1776695325171,45.29,75506.39,0.0,0.12812,7e-05,13.67466]
[1776695325655,45.29,75506.39,0.0,0.12812,7e-05,13.67466]
[1776695328665,45.28,75500.3,0.0,0.12768,7e-05,13.64147]
[1776695329272,45.28,75503.89,0.0,0.12794,7e-05,13.66074]
[1776695329416,45.28,75503.89,0.0,0.12794,7e-05,13.66074]
[1776695330334,45.28,75506.87,0.0,0.12814,7e-05,13.67667]
[1776695330347,45.28,75494.37,0.0,0.12726,7e-05,13.60853]
[1776695331075,45.28,75494.37,0.0,0.12726,7e-05,13.60853]
[1776695331093,45.28,75494.37,0.0,0.12726,7e-05,13.60853]
[1776695331659,45.28,75494.37,0.0,0.12726,7e-05,13.60853]
[1776695331138,45.28,75484.22,0.0,0.12654,7e-05,13.5535]
[1776695336541,45.28,75477.98,0.0,0.12608,7e-05,13.51783]
[1776695338676,45.28,75474.14,0.0,0.1258,7e-05,13.4965]
[1776695338949,45.28,75477.2,0.0,0.12601,7e-05,13.51283]
[1776695341240,45.28,75486.57,0.0,0.12666,7e-05,13.56304]
[1776695341279,45.27,75485.68,0.0,0.1266,7e-05,13.55788]
[1776695342278,45.27,75485.68,0.0,0.1266,7e-05,13.55788]
[1776695343003,45.27,75466.98,0.0,0.12528,7e-05,13.45627]
[1776695345924,45.27,75460.21,0.0,0.1248,7e-05,13.41902]
[1776695346095,45.27,75460.21,0.0,0.1248,7e-05,13.41902]
[1776695346984,45.27,75458.38,0.0,0.12467,7e-05,13.409]
[1776695347142,45.27,75458.38,0.0,0.12467,7e-05,13.409]
[1776695348904,45.27,75460.16,0.0,0.1248,7e-05,13.41862]
[1776695349425,45.27,75460.16,0.0,0.1248,7e-05,13.41862]
[1776695349602,45.27,75470.76,0.0,0.12554,7e-05,13.47597]
[1776695350167,45.27,75470.76,0.0,0.12554,7e-05,13.47597]
[1776695350183,45.27,75470.76,0.0,0.12554,7e-05,13.47597]
[1776695350582,45.27,75470.76,0.0,0.12554,7e-05,13.47597]
[1776695350655,45.27,75475.0,0.0,0.12583,7e-05,13.49872]
[1776695352615,45.27,75474.92,0.0,0.12582,7e-05,13.49787]
[1776695352959,45.27,75478.04,0.0,0.12603,7e-05,13.51454]
[1776695353169,45.27,75478.04,0.0,0.12603,7e-05,13.5143]
[1776695354742,45.27,75478.04,0.0,0.12603,7e-05,13.5143]
[1776695354925,45.27,75487.07,0.0,0.12666,7e-05,13.56316]
[1776695355061,45.27,75487.07,0.0,0.12666,7e-05,13.56316]
[1776695355511,45.27,75496.12,0.0,0.1273,7e-05,13.61215]
[1776695356743,45.27,75513.88,0.0,0.12856,7e-05,13.70868]
[1776695356951,45.27,75513.88,0.0,0.12856,7e-05,13.70868]
[1776695357005,45.27,75513.88,0.0,0.12856,7e-05,13.70868]
[1776695357377,45.27,75513.88,0.0,0.12856,7e-05,13.70868]
[1776695357758,45.27,75520.76,0.0,0.12905,7e-05,13.74603]
[1776695358583,45.27,75539.06,0.0,0.13035,7e-05,13.84554]
[1776695359007,45.27,75539.06,0.0,0.13035,7e-05,13.84554]
[1776695359549,45.27,75539.06,0.0,0.13035,7e-05,13.84554]
[1776695359801,45.27,75545.64,0.0,0.13082,7e-05,13.88115]
[1776695359843,45.27,75545.64,0.0,0.13082,7e-05,13.88115]
[1776695361494,45.27,75570.84,0.0,0.13264,7e-05,14.01842]
[1776695368675,45.26,75562.97,0.0,0.13205,7e-05,13.97401]
[1776695368741,45.26,75557.78,0.0,0.13167,7e-05,13.94547]
[1776695374320,45.26,75559.16,0.0,0.13172,7e-05,13.94799]
[1776695376903,45.26,75558.42,0.0,0.13167,7e-05,13.9436]
[1776695377040,45.26,75558.42,0.0,0.13167,7e-05,13.9436]
[1776695383243,45.26,75551.34,0.0,0.13113,7e-05,13.90324]
[1776695388406,45.25,75560.3,0.0,0.13175,7e-05,13.95046]
[1776695388970,45.25,75562.05,0.0,0.13188,7e-05,13.95962]
[1776695389832,45.25,75562.05,0.0,0.13188,7e-05,13.95962]
[1776695389456,45.25,75569.57,0.0,0.13242,7e-05,14.00051]
[1776695390356,45.25,75569.57,0.0,0.13242,7e-05,14.00051]
[1776695391149,45.25,75569.57,0.0,0.13241,7e-05,14.00025]
[1776695392067,45.25,75572.2,0.0,0.1326,7e-05,14.01436]
[1776695392230,45.25,75572.2,0.0,0.1326,7e-05,14.01436]
[1776695392448,45.25,75566.86,0.0,0.13221,7e-05,13.9849]
[1776695393710,45.25,75566.86,0.0,0.13221,7e-05,13.9849]
[1776695393801,45.25,75573.94,0.0,0.13272,7e-05,14.02336]
[1776695398877,45.24,75578.98,0.0,0.13306,7e-05,14.04941]
[1776695400428,45.24,75578.17,0.0,0.133,7e-05,14.04463]
[1776695400518,45.24,75578.17,0.0,0.133,7e-05,14.04429]
[1776695401845,45.24,75578.17,0.0,0.133,7e-05,14.04429]
[1776695403368,45.24,75566.42,0.0,0.13214,7e-05,13.97943]
[1776695403725,45.24,75566.42,0.0,0.13214,7e-05,13.97943]
[1776695403833,45.24,75566.42,0.0,0.13214,7e-05,13.97943]
[1776695403853,45.24,75582.2,0.0,0.13328,7e-05,14.06547]
[1776695405168,45.24,75582.2,0.0,0.13328,7e-05,14.06547]
[1776695405181,45.24,75582.2,0.0,0.13328,7e-05,14.06547]
[1776695405630,45.24,75567.37,0.0,0.13219,7e-05,13.98363]
[1776695406774,45.24,75567.37,0.0,0.13219,7e-05,13.98363]
[1776695406796,45.24,75572.78,0.0,0.13258,7e-05,14.01293]
[1776695407142,45.24,75572.78,0.0,0.13258,7e-05,14.01293]
[1776695407258,45.24,75572.78,0.0,0.13258,7e-05,14.01293]
[1776695407615,45.24,75576.05,0.0,0.13281,7e-05,14.03054]
[1776695412799,45.23,75585.38,0.0,0.13347,7e-05,14.08027]
[1776695413356,45.23,75579.32,0.0,0.13303,7e-05,14.04671]
[1776695413612,45.23,75579.32,0.0,0.13302,7e-05,14.04632]
[1776695414568,45.23,75579.32,0.0,0.13302,7e-05,14.04632]
[1776695414659,45.23,75579.32,0.0,0.13302,7e-05,14.04632]
[1776695414700,45.23,75579.32,0.0,0.13302,7e-05,14.04632]
[1776695414718,45.23,75591.45,0.0,0.1339,7e-05,14.11236]
[1776695415410,45.23,75591.45,0.0,0.1339,7e-05,14.11236]
[1776695417317,45.23,75597.21,0.0,0.13431,7e-05,14.14327]
[1776695417781,45.23,75597.21,0.0,0.13431,7e-05,14.14327]
[1776695418278,45.23,75592.92,0.0,0.134,7e-05,14.11949]
[1776695418697,45.23,75588.57,0.0,0.13367,7e-05,14.09517]
[1776695419486,45.23,75588.57,0.0,0.13367,7e-05,14.09517]
[1776695419650,45.22,75588.57,0.0,0.13366,7e-05,14.0947]
[1776695420348,45.22,75588.57,0.0,0.13366,7e-05,14.0947]
[1776695420599,45.22,75588.57,0.0,0.13366,7e-05,14.0947]
[1776695420696,45.22,75588.57,0.0,0.13366,7e-05,14.0947]
[1776695420781,45.22,75592.26,0.0,0.13393,7e-05,14.11447]
[1776695420990,45.22,75592.26,0.0,0.13393,7e-05,14.11447]
[1776695421731,45.22,75592.26,0.0,0.13393,7e-05,14.11447]
[1776695421759,45.22,75592.15,0.0,0.13392,7e-05,14.11387]
[1776695423137,45.22,75592.15,0.0,0.13391,7e-05,14.1132]
[1776695423435,45.22,75592.15,0.0,0.13391,7e-05,14.1132]
[1776695423680,45.22,75590.24,0.0,0.13376,7e-05,14.10229]
[1776695428719,45.22,75589.23,0.0,0.13366,7e-05,14.09456]
[1776695429251,45.22,75589.23,0.0,0.13366,7e-05,14.09456]
[1776695429726,45.22,75589.23,0.0,0.13366,7e-05,14.09456]
[1776695429888,45.21,75594.6,0.0,0.13405,7e-05,14.12356]
[1776695431044,45.21,75594.6,0.0,0.13404,7e-05,14.12337]
[1776695431456,45.21,75594.6,0.0,0.13404,7e-05,14.12337]
[1776695432030,45.21,75598.4,0.0,0.13429,7e-05,14.13989]
[1776695432182,45.21,75598.4,0.0,0.13429,7e-05,14.13989]
[1776695432899,45.21,75617.06,0.0,0.13566,7e-05,14.24218]
[1776695433826,45.21,75617.06,0.0,0.13566,7e-05,14.24218]
[1776695435288,45.21,75617.85,0.0,0.13571,7e-05,14.24619]
[1776695435986,45.21,75617.43,0.0,0.13568,7e-05,14.24371]
[1776695436832,45.21,75617.43,0.0,0.13568,7e-05,14.24371]
[1776695437405,45.21,75619.36,0.0,0.13582,7e-05,14.25413]
[1776695437922,45.21,75619.36,0.0,0.13582,7e-05,14.25413]
[1776695438501,45.21,75619.36,0.0,0.13581,7e-05,14.25378]
[1776695440639,45.21,75630.02,0.0,0.13659,7e-05,14.3119]
[1776695441475,45.21,75632.07,0.0,0.13674,7e-05,14.32291]
[1776695441786,45.21,75632.07,0.0,0.13674,7e-05,14.32291]
[1776695441831,45.21,75639.16,0.0,0.13727,7e-05,14.36188]
[1776695442200,45.21,75639.16,0.0,0.13727,7e-05,14.36188]
[1776695442273,45.21,75639.16,0.0,0.13727,7e-05,14.36188]
[1776695442351,45.21,75639.16,0.0,0.13727,7e-05,14.36188]
[1776695442789,45.21,75639.16,0.0,0.13727,7e-05,14.36188]
[1776695442882,45.21,75639.16,0.0,0.13727,7e-05,14.36188]
[1776695442825,45.21,75639.16,0.0,0.13727,7e-05,14.3616]
[1776695443826,45.21,75650.65,0.0,0.13811,7e-05,14.42419]
[1776695443942,45.21,75650.65,0.0,0.13811,7e-05,14.42419]
[1776695443988,45.21,75650.65,0.0,0.13811,7e-05,14.42419]
[1776695445180,45.21,75651.28,0.0,0.13815,7e-05,14.42724]
[1776695445329,45.21,75651.28,0.0,0.13815,7e-05,14.42724]
[1776695445834,45.21,75651.28,0.0,0.13815,7e-05,14.42724]
[1776695446038,45.2,75657.62,0.0,0.13862,7e-05,14.46172]
[1776695446166,45.2,75657.62,0.0,0.13862,7e-05,14.46172]
[1776695447280,45.2,75657.62,0.0,0.13861,7e-05,14.46132]
[1776695447333,45.2,75657.62,0.0,0.13861,7e-05,14.46132]
[1776695447432,45.2,75657.62,0.0,0.13861,7e-05,14.46132]
[1776695447639,45.2,75657.62,0.0,0.13861,7e-05,14.46132]
[1776695447869,45.2,75673.16,0.0,0.13978,8e-05,14.54664]
[1776695448164,45.2,75673.16,0.0,0.13978,8e-05,14.54664]
[1776695448196,45.2,75673.16,0.0,0.13978,8e-05,14.54664]
[1776695448550,45.2,75673.16,0.0,0.13978,8e-05,14.54664]
[1776695448877,45.2,75666.9,0.0,0.1393,8e-05,14.51175]
[1776695453916,45.2,75672.76,0.0,0.13971,8e-05,14.54171]
[1776695455849,45.2,75672.29,0.0,0.13967,8e-05,14.53912]
[1776695455930,45.19,75676.05,0.0,0.13995,8e-05,14.55944]
[1776695456936,45.19,75664.61,0.0,0.13907,7e-05,14.49521]
[1776695457942,45.19,75664.61,0.0,0.13907,7e-05,14.49521]
[1776695458086,45.19,75660.89,0.0,0.13879,7e-05,14.4742]
[1776695458313,45.19,75660.89,0.0,0.13879,7e-05,14.4742]
[1776695458623,45.19,75660.89,0.0,0.13879,7e-05,14.4742]
[1776695458995,45.19,75655.79,0.0,0.13841,7e-05,14.44612]
[1776695459718,45.19,75655.79,0.0,0.13841,7e-05,14.44612]
[1776695459974,45.19,75636.22,0.0,0.13694,7e-05,14.33795]
[1776695460911,45.19,75636.22,0.0,0.13694,7e-05,14.33795]
[1776695460968,45.19,75636.22,0.0,0.13694,7e-05,14.33795]
[1776695460996,45.19,75619.3,0.0,0.13569,7e-05,14.24464]
[1776695461729,45.19,75619.3,0.0,0.13569,7e-05,14.24464]
[1776695461992,45.19,75619.3,0.0,0.13568,7e-05,14.24435]
[1776695462077,45.19,75619.3,0.0,0.13568,7e-05,14.24435]
[1776695462998,45.19,75608.93,0.0,0.13491,7e-05,14.187]
[1776695463164,45.19,75608.93,0.0,0.13491,7e-05,14.187]
[1776695463685,45.19,75608.93,0.0,0.13491,7e-05,14.187]
[1776695463802,45.19,75608.93,0.0,0.13491,7e-05,14.187]
[1776695463971,45.19,75608.93,0.0,0.13491,7e-05,14.187]
[1776695463899,45.19,75606.15,0.0,0.1347,7e-05,14.17139]
[1776695464400,45.19,75606.15,0.0,0.1347,7e-05,14.17139]
[1776695464448,45.19,75606.15,0.0,0.1347,7e-05,14.17139]
[1776695464483,45.19,75606.15,0.0,0.1347,7e-05,14.17139]
[1776695464856,45.18,75599.17,0.0,0.13418,7e-05,14.13256]
[1776695466898,45.18,75604.08,0.0,0.13454,7e-05,14.15949]
[1776695467505,45.18,75607.6,0.0,0.13479,7e-05,14.17802]
[1776695468904,45.18,75607.71,0.0,0.13479,7e-05,14.17809]
[1776695468954,45.18,75604.81,0.0,0.13457,7e-05,14.16164]
[1776695469728,45.18,75594.98,0.0,0.13385,7e-05,14.10722]
[1776695471943,45.18,75594.98,0.0,0.13385,7e-05,14.10722]
[1776695471968,45.18,75594.42,0.0,0.13379,7e-05,14.1033]
[1776695472411,45.18,75594.42,0.0,0.13379,7e-05,14.1033]
[1776695473367,45.18,75599.36,0.0,0.13415,7e-05,14.13039]
[1776695473456,45.17,75612.97,0.0,0.13515,7e-05,14.20452]
[1776695476090,45.17,75614.1,0.0,0.13523,7e-05,14.21052]
[1776695476112,45.17,75614.1,0.0,0.13523,7e-05,14.21052]
[1776695476378,45.17,75614.1,0.0,0.13523,7e-05,14.21052]
[1776695478217,45.17,75609.34,0.0,0.13487,7e-05,14.18377]
[1776695478426,45.17,75609.34,0.0,0.13487,7e-05,14.18377]
[1776695478541,45.17,75609.34,0.0,0.13487,7e-05,14.18377]
[1776695479598,45.17,75610.31,0.0,0.13493,7e-05,14.18853]
[1776695480046,45.17,75609.86,0.0,0.13489,7e-05,14.18588]
[1776695480361,45.17,75609.86,0.0,0.13489,7e-05,14.18588]
[1776695480684,45.17,75609.86,0.0,0.13489,7e-05,14.18588]
[1776695480876,45.17,75607.04,0.0,0.13469,7e-05,14.17023]
[1776695482145,45.17,75607.04,0.0,0.13469,7e-05,14.17023]
[1776695482972,45.17,75587.03,0.0,0.13321,7e-05,14.05961]
[1776695485681,45.17,75584.71,0.0,0.13304,7e-05,14.04655]
[1776695485836,45.17,75584.71,0.0,0.13304,7e-05,14.04655]
[1776695486477,45.17,75586.78,0.0,0.13318,7e-05,14.05722]
[1776695486528,45.17,75586.78,0.0,0.13318,7e-05,14.05722]
[1776695486571,45.16,75576.68,0.0,0.13244,7e-05,14.00155]
[1776695487521,45.16,75576.68,0.0,0.13244,7e-05,14.00155]
[1776695487600,45.16,75576.68,0.0,0.13244,7e-05,14.00155]
[1776695487893,45.16,75576.68,0.0,0.13244,7e-05,14.00155]
[1776695488119,45.16,75571.17,0.0,0.13203,7e-05,13.97112]
[1776695488498,45.16,75571.17,0.0,0.13203,7e-05,13.97112]
[1776695488649,45.16,75556.47,0.0,0.13097,7e-05,13.89072]
[1776695489334,45.16,75537.97,0.0,0.12964,7e-05,13.78947]
[1776695490295,45.16,75537.97,0.0,0.12964,7e-05,13.78947]
[1776695490725,45.16,75537.97,0.0,0.12964,7e-05,13.78947]
[1776695490823,45.16,75533.0,0.0,0.12928,7e-05,13.76214]
[1776695491380,45.16,75533.0,0.0,0.12928,7e-05,13.76214]
[1776695492517,45.16,75530.17,0.0,0.12905,7e-05,13.74265]
[1776695492703,45.16,75530.17,0.0,0.12905,7e-05,13.74265]
[1776695492787,45.16,75530.17,0.0,0.12905,7e-05,13.74265]
[1776695492996,45.16,75528.42,0.0,0.12892,7e-05,13.733]
[1776695494346,45.16,75528.42,0.0,0.12892,7e-05,13.733]
[1776695494545,45.16,75553.3,0.0,0.1307,7e-05,13.86876]
[1776695495476,45.16,75553.3,0.0,0.1307,7e-05,13.86876]
[1776695495550,45.16,75559.63,0.0,0.13116,7e-05,13.9031]
[1776695501279,45.16,75553.1,0.0,0.13067,7e-05,13.86635]
[1776695502361,45.16,75553.1,0.0,0.13067,7e-05,13.86635]
[1776695502609,45.16,75556.94,0.0,0.13094,7e-05,13.88676]
[1776695503083,45.16,75556.94,0.0,0.13094,7e-05,13.88676]
[1776695503210,45.16,75556.94,0.0,0.13094,7e-05,13.88676]
[1776695503438,45.16,75556.94,0.0,0.13094,7e-05,13.88676]
[1776695503454,45.16,75556.94,0.0,0.13094,7e-05,13.88676]
[1776695503495,45.16,75563.51,0.0,0.13141,7e-05,13.92269]
[1776695504724,45.16,75563.51,0.0,0.13141,7e-05,13.92269]
[1776695504785,45.16,75568.63,0.0,0.13178,7e-05,13.95024]
[1776695506094,45.16,75564.62,0.0,0.13149,7e-05,13.92812]
[1776695506104,45.16,75564.62,0.0,0.13149,7e-05,13.92812]
[1776695506601,45.16,75564.62,0.0,0.13149,7e-05,13.92812]
[1776695506700,45.16,75563.21,0.0,0.13138,7e-05,13.92025]
[1776695507940,45.16,75563.21,0.0,0.13138,7e-05,13.92025]
[1776695509543,45.16,75556.0,0.0,0.13086,7e-05,13.88051]
[1776695509772,45.16,75556.0,0.0,0.13086,7e-05,13.88051]
[1776695509884,45.16,75556.0,0.0,0.13086,7e-05,13.88051]
[1776695509937,45.16,75556.0,0.0,0.13086,7e-05,13.88051]
[1776695510975,45.15,75551.66,0.0,0.13054,7e-05,13.85668]
[1776695511034,45.15,75551.66,0.0,0.13054,7e-05,13.85668]
[1776695511006,45.15,75565.05,0.0,0.13151,7e-05,13.92981]
[1776695511716,45.15,75565.05,0.0,0.13151,7e-05,13.92981]
[1776695511911,45.15,75565.05,0.0,0.13151,7e-05,13.92981]
[1776695512035,45.15,75565.05,0.0,0.13151,7e-05,13.92981]
[1776695512008,45.15,75564.4,0.0,0.13146,7e-05,13.92608]
[1776695512871,45.15,75564.4,0.0,0.13146,7e-05,13.92608]
[1776695512894,45.15,75566.69,0.0,0.13162,7e-05,13.93843]
[1776695513490,45.15,75566.69,0.0,0.13162,7e-05,13.93843]
[1776695513936,45.15,75566.69,0.0,0.13162,7e-05,13.93843]
[1776695515519,45.15,75571.6,0.0,0.13197,7e-05,13.9651]
[1776695515571,45.15,75584.98,0.0,0.13294,7e-05,14.03781]
[1776695517386,45.15,75583.16,0.0,0.13281,7e-05,14.02783]
[1776695517483,45.15,75583.16,0.0,0.13281,7e-05,14.02783]
[1776695517530,45.15,75577.73,0.0,0.1324,7e-05,13.99744]
[1776695522857,45.15,75578.73,0.0,0.13246,7e-05,14.00186]
[1776695525442,45.15,75589.05,0.0,0.1332,7e-05,14.05779]
[1776695528257,45.13,75598.89,0.0,0.13385,7e-05,14.10686]
[1776695528483,45.12,75604.21,0.0,0.13419,7e-05,14.13182]
[1776695529584,45.12,75604.21,0.0,0.13419,7e-05,14.13182]
[1776695530774,45.11,75610.2,0.0,0.13456,7e-05,14.15974]
[1776695531487,45.11,75611.5,0.0,0.13465,7e-05,14.1664]
[1776695531543,45.11,75611.5,0.0,0.13465,7e-05,14.1664]
[1776695531681,45.11,75611.5,0.0,0.13465,7e-05,14.1664]
[1776695532012,45.11,75630.96,0.0,0.13607,7e-05,14.27292]
[1776695534104,45.11,75632.68,0.0,0.1362,7e-05,14.28196]
[1776695534530,45.11,75632.47,0.0,0.13617,7e-05,14.28037]
[1776695539562,45.09,75642.48,0.0,0.13682,7e-05,14.32891]
[1776695540827,45.09,75642.48,0.0,0.13682,7e-05,14.32891]
[1776695542889,45.06,75644.0,0.0,0.1368,7e-05,14.32739]
[1776695542942,45.06,75644.0,0.0,0.1368,7e-05,14.32739]
[1776695542975,45.06,75644.0,0.0,0.1368,7e-05,14.32739]
[1776695543279,45.04,75641.02,0.0,0.13644,7e-05,14.30122]
[1776695543597,45.04,75641.02,0.0,0.13644,7e-05,14.30122]
[1776695544416,45.04,75641.02,0.0,0.13644,7e-05,14.30122]
[1776695544432,45.04,75641.02,0.0,0.13644,7e-05,14.30122]
[1776695544977,45.04,75620.99,0.0,0.13494,7e-05,14.18962]
[1776695545577,45.04,75620.99,0.0,0.13494,7e-05,14.18962]
[1776695545653,45.04,75620.99,0.0,0.13494,7e-05,14.18962]
[1776695546246,45.04,75612.01,0.0,0.13428,7e-05,14.1402]
[1776695546398,45.04,75612.01,0.0,0.13428,7e-05,14.1402]
[1776695546983,45.04,75612.01,0.0,0.13428,7e-05,14.1402]
[1776695546988,45.03,75604.21,0.0,0.1337,7e-05,14.09633]
[1776695547235,45.03,75604.21,0.0,0.1337,7e-05,14.09633]
[1776695547469,45.03,75604.21,0.0,0.1337,7e-05,14.09633]
[1776695547719,45.03,75604.21,0.0,0.1337,7e-05,14.09633]
[1776695547915,45.03,75604.21,0.0,0.1337,7e-05,14.09633]
[1776695548000,45.03,75604.21,0.0,0.1337,7e-05,14.09633]
[1776695548004,45.03,75615.27,0.0,0.1345,7e-05,14.15678]
[1776695548153,45.03,75615.27,0.0,0.1345,7e-05,14.15678]
[1776695551341,45.03,75628.96,0.0,0.13546,7e-05,14.22654]
[1776695556555,45.02,75628.59,0.0,0.1354,7e-05,14.22223]
[1776695556829,45.02,75624.29,0.0,0.13508,7e-05,14.19802]
[1776695557439,45.02,75624.29,0.0,0.13508,7e-05,14.19802]
[1776695557535,45.02,75624.29,0.0,0.13508,7e-05,14.19802]
[1776695557616,45.02,75624.29,0.0,0.13508,7e-05,14.19802]
[1776695557925,45.02,75624.29,0.0,0.13508,7e-05,14.19802]
[1776695558024,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558171,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558198,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558268,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558272,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558440,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558519,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558942,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695558981,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695559032,45.02,75602.01,0.0,0.13344,7e-05,14.07542]
[1776695559031,45.02,75590.15,0.0,0.13256,7e-05,14.00938]
[1776695559641,45.02,75590.15,0.0,0.13256,7e-05,14.00938]
[1776695559651,45.02,75590.15,0.0,0.13256,7e-05,14.00938]
[1776695559714,45.02,75590.15,0.0,0.13256,7e-05,14.00938]
[1776695560830,45.02,75579.58,0.0,0.13178,7e-05,13.9509]
[1776695563670,45.02,75579.53,0.0,0.13178,7e-05,13.95025]
[1776695563743,45.02,75577.87,0.0,0.13166,7e-05,13.94115]
[1776695564467,45.02,75577.87,0.0,0.13166,7e-05,13.94115]
[1776695567071,45.02,75562.09,0.0,0.1305,7e-05,13.85394]
[1776695567137,45.02,75565.43,0.0,0.13074,7e-05,13.87197]
[1776695567442,45.02,75565.43,0.0,0.13074,7e-05,13.87197]
[1776695567771,45.01,75565.43,0.0,0.13074,7e-05,13.87171]
[1776695568845,45.01,75565.43,0.0,0.13074,7e-05,13.87171]
[1776695568932,45.01,75572.45,0.0,0.13124,7e-05,13.9099]
[1776695569180,45.01,75572.45,0.0,0.13124,7e-05,13.9099]
[1776695571403,45.01,75574.86,0.0,0.13141,7e-05,13.92265]
[1776695571509,45.01,75574.86,0.0,0.13141,7e-05,13.92265]
[1776695571916,45.01,75574.86,0.0,0.13141,7e-05,13.92265]
[1776695571930,45.01,75598.2,0.0,0.13311,7e-05,14.05083]
[1776695572347,45.01,75598.2,0.0,0.13311,7e-05,14.05083]
[1776695572442,45.01,75598.2,0.0,0.13311,7e-05,14.05083]
[1776695572570,45.01,75598.2,0.0,0.13311,7e-05,14.05083]
[1776695573074,45.01,75608.39,0.0,0.13382,7e-05,14.10452]
[1776695575301,45.01,75610.87,0.0,0.134,7e-05,14.11817]
[1776695575309,45.01,75610.87,0.0,0.134,7e-05,14.11817]
[1776695575402,45.01,75610.87,0.0,0.134,7e-05,14.11817]
[1776695575834,45.01,75611.64,0.0,0.13406,7e-05,14.12221]
[1776695576290,45.01,75611.64,0.0,0.13406,7e-05,14.12221]
[1776695576350,45.01,75611.64,0.0,0.13406,7e-05,14.12221]
[1776695576984,45.01,75612.23,0.0,0.1341,7e-05,14.12503]
[1776695577269,45.01,75612.23,0.0,0.1341,7e-05,14.12503]
[1776695580253,45.0,75611.57,0.0,0.13404,7e-05,14.12057]
[1776695581491,45.0,75610.51,0.0,0.13395,7e-05,14.11432]
[1776695582039,45.0,75608.11,0.0,0.13377,7e-05,14.10072]
[1776695583305,45.0,75608.11,0.0,0.13376,7e-05,14.09996]
[1776695584418,45.0,75610.93,0.0,0.13396,7e-05,14.11513]
[1776695584899,45.0,75611.67,0.0,0.13402,7e-05,14.1192]
[1776695586568,45.0,75621.04,0.0,0.1347,7e-05,14.17006]
[1776695586580,45.0,75621.04,0.0,0.1347,7e-05,14.17006]
[1776695586820,45.0,75621.04,0.0,0.1347,7e-05,14.17006]
[1776695586914,45.0,75636.57,0.0,0.13584,7e-05,14.25552]
[1776695587273,45.0,75636.57,0.0,0.13584,7e-05,14.25552]
[1776695587373,45.0,75636.57,0.0,0.13584,7e-05,14.25552]
[1776695587477,45.0,75636.57,0.0,0.13584,7e-05,14.25552]
[1776695587504,45.0,75636.57,0.0,0.13584,7e-05,14.25552]
[1776695587616,45.0,75636.57,0.0,0.13584,7e-05,14.25552]
[1776695587924,45.0,75636.57,0.0,0.13584,7e-05,14.25532]
[1776695588329,45.0,75636.57,0.0,0.13584,7e-05,14.25532]
[1776695588393,45.0,75636.57,0.0,0.13584,7e-05,14.25532]
[1776695588431,45.0,75636.57,0.0,0.13584,7e-05,14.25532]
[1776695588484,45.0,75636.57,0.0,0.13584,7e-05,14.25532]
[1776695589050,45.0,75636.57,0.0,0.13584,7e-05,14.25532]
[1776695589200,44.99,75631.28,0.0,0.13544,7e-05,14.22583]
[1776695589635,44.99,75631.28,0.0,0.13544,7e-05,14.22583]
[1776695590045,44.99,75631.28,0.0,0.13544,7e-05,14.22583]
[1776695590981,44.99,75632.95,0.0,0.13556,7e-05,14.23474]
[1776695593379,44.99,75624.44,0.0,0.13492,7e-05,14.18679]
[1776695598515,44.99,75628.22,0.0,0.13517,7e-05,14.2057]
[1776695599758,44.99,75627.73,0.0,0.13513,7e-05,14.20277]
[1776695600003,44.99,75625.85,0.0,0.13499,7e-05,14.19241]
[1776695600518,44.99,75625.85,0.0,0.13499,7e-05,14.19241]
[1776695601010,44.98,75620.48,0.0,0.13459,7e-05,14.16195]
[1776695602017,44.98,75610.0,0.0,0.13381,7e-05,14.10384]
[1776695607054,44.98,75613.58,0.0,0.13405,7e-05,14.12161]
[1776695610096,44.98,75602.38,0.0,0.13322,7e-05,14.05939]
[1776695610788,44.98,75602.38,0.0,0.13322,7e-05,14.05939]
[1776695611012,44.98,75602.38,0.0,0.13322,7e-05,14.05939]
[1776695611085,44.98,75602.06,0.0,0.13316,7e-05,14.05331]
[1776695611802,44.98,75602.06,0.0,0.13316,7e-05,14.05331]
[1776695613633,44.97,75595.43,0.0,0.13267,7e-05,14.01635]
[1776695614697,44.97,75594.99,0.0,0.13263,7e-05,14.01374]
[1776695615713,44.97,75592.59,0.0,0.13245,7e-05,14.00036]
[1776695616233,44.97,75588.89,0.0,0.13218,7e-05,13.97984]
[1776695616251,44.97,75588.89,0.0,0.13218,7e-05,13.97984]
[1776695616871,44.97,75588.89,0.0,0.13218,7e-05,13.97984]
[1776695617148,44.97,75590.04,0.0,0.13226,7e-05,13.98601]
[1776695618137,44.97,75573.85,0.0,0.13109,7e-05,13.89694]
[1776695623173,44.97,75569.02,0.0,0.13072,7e-05,13.8696]
[1776695628209,44.97,75573.52,0.0,0.13104,7e-05,13.89386]
[1776695632237,44.97,75563.82,0.0,0.13034,7e-05,13.84011]
[1776695637509,44.97,75560.97,0.0,0.13012,7e-05,13.82345]
[1776695638328,44.97,75560.97,0.0,0.13012,7e-05,13.82345]
[1776695638405,44.97,75560.97,0.0,0.13012,7e-05,13.82345]
[1776695639043,44.97,75560.97,0.0,0.13012,7e-05,13.82345]
[1776695639164,44.97,75560.97,0.0,0.13012,7e-05,13.82345]
[1776695639296,44.96,75561.2,0.0,0.13013,7e-05,13.82436]
[1776695640024,44.96,75561.2,0.0,0.13013,7e-05,13.82436]
[1776695640041,44.96,75561.2,0.0,0.13013,7e-05,13.82436]
[1776695641523,44.96,75549.87,0.0,0.12931,7e-05,13.76176]
[1776695642503,44.96,75546.1,0.0,0.12903,7e-05,13.74104]
[1776695643405,44.96,75545.14,0.0,0.12897,7e-05,13.73578]
[1776695644126,44.96,75545.14,0.0,0.12897,7e-05,13.73578]
[1776695647800,44.96,75555.98,0.0,0.12974,7e-05,13.79493]
[1776695647890,44.96,75555.98,0.0,0.12974,7e-05,13.79493]
[1776695648137,44.96,75555.98,0.0,0.12974,7e-05,13.79493]
[1776695648156,44.96,75555.98,0.0,0.12974,7e-05,13.79493]
[1776695651159,44.96,75546.72,0.0,0.12907,7e-05,13.74396]
[1776695652184,44.96,75547.27,0.0,0.12911,7e-05,13.74692]
[1776695652219,44.96,75540.31,0.0,0.12861,7e-05,13.70881]
[1776695652321,44.96,75540.31,0.0,0.12861,7e-05,13.70881]
[1776695653110,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653281,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653330,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653418,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653519,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653649,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653796,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695653935,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695654100,44.96,75531.71,0.0,0.128,7e-05,13.66177]
[1776695654157,44.96,75516.91,0.0,0.12695,7e-05,13.58082]
[1776695654584,44.96,75516.91,0.0,0.12695,7e-05,13.58082]
[1776695654620,44.96,75505.1,0.0,0.12611,7e-05,13.51638]
[1776695655623,44.96,75490.45,0.0,0.12508,7e-05,13.43653]
[1776695658738,44.96,75492.28,0.0,0.12521,7e-05,13.44695]
[1776695658753,44.96,75492.28,0.0,0.12521,7e-05,13.44695]
[1776695661130,44.96,75506.04,0.0,0.12618,7e-05,13.52175]
[1776695661163,44.96,75506.04,0.0,0.12618,7e-05,13.52175]
[1776695661660,44.96,75508.2,0.0,0.12633,7e-05,13.53358]
[1776695661780,44.96,75508.2,0.0,0.12633,7e-05,13.53358]
[1776695664355,44.96,75507.19,0.0,0.12626,7e-05,13.52825]
[1776695664715,44.96,75507.19,0.0,0.12626,7e-05,13.52825]
[1776695665134,44.96,75507.19,0.0,0.12626,7e-05,13.52825]
[1776695665194,44.96,75507.19,0.0,0.12626,7e-05,13.52825]
[1776695665722,44.96,75506.85,0.0,0.12624,7e-05,13.52644]
[1776695668728,44.96,75497.57,0.0,0.12559,7e-05,13.4761]
[1776695670531,44.96,75493.66,0.0,0.12531,7e-05,13.45457]
[1776695670560,44.96,75492.63,0.0,0.12524,7e-05,13.44887]
[1776695672075,44.96,75492.63,0.0,0.12524,7e-05,13.44887]
[1776695672720,44.96,75491.68,0.0,0.12514,7e-05,13.43956]
[1776695672743,44.96,75491.68,0.0,0.12514,7e-05,13.43956]
[1776695672843,44.96,75495.33,0.0,0.12539,7e-05,13.45936]
[1776695673277,44.96,75495.33,0.0,0.12539,7e-05,13.45936]
[1776695673356,44.96,75495.33,0.0,0.12539,7e-05,13.45936]
[1776695673892,44.96,75495.33,0.0,0.12539,7e-05,13.45936]
[1776695675122,44.96,75500.79,0.0,0.12578,7e-05,13.48901]
[1776695676004,44.96,75503.01,0.0,0.12593,7e-05,13.50097]
[1776695677234,44.96,75501.7,0.0,0.12584,7e-05,13.49367]
[1776695677682,44.96,75512.71,0.0,0.12661,7e-05,13.55363]
[1776695679669,44.96,75512.71,0.0,0.12661,7e-05,13.55365]
[1776695679763,44.96,75519.81,0.0,0.12712,7e-05,13.5924]
[1776695680387,44.96,75519.81,0.0,0.12712,7e-05,13.5924]
[1776695680402,44.96,75519.81,0.0,0.12712,7e-05,13.5924]
[1776695680587,44.96,75519.81,0.0,0.12712,7e-05,13.59236]
[1776695682587,44.96,75520.79,0.0,0.12719,7e-05,13.59768]
[1776695687415,44.96,75522.95,0.0,0.12734,7e-05,13.60942]
[1776695689131,44.96,75510.45,0.0,0.12645,7e-05,13.5411]
[1776695691819,44.96,75513.06,0.0,0.12664,7e-05,13.55545]
[1776695691886,44.96,75516.18,0.0,0.12686,7e-05,13.5725]
[1776695693435,44.96,75516.18,0.0,0.12686,7e-05,13.5725]
[1776695694026,44.96,75516.18,0.0,0.12686,7e-05,13.5725]
[1776695694290,44.96,75516.18,0.0,0.12686,7e-05,13.5725]
[1776695695099,44.96,75537.15,0.0,0.12835,7e-05,13.68699]
[1776695696281,44.96,75546.83,0.0,0.12904,7e-05,13.73996]
[1776695696730,44.96,75546.83,0.0,0.12904,7e-05,13.73996]
[1776695696789,44.96,75547.24,0.0,0.12907,7e-05,13.7422]
[1776695697917,44.96,75547.24,0.0,0.12907,7e-05,13.7422]
[1776695698801,44.96,75546.59,0.0,0.12902,7e-05,13.73859]
[1776695698868,44.96,75547.0,0.0,0.12906,7e-05,13.74102]
[1776695704759,44.96,75542.8,0.0,0.12876,7e-05,13.7184]
[1776695706506,44.96,75545.25,0.0,0.12893,7e-05,13.73177]
[1776695706791,44.96,75545.25,0.0,0.12893,7e-05,13.73177]
[1776695706860,44.96,75556.93,0.0,0.12977,7e-05,13.7957]
[1776695707440,44.96,75556.93,0.0,0.12977,7e-05,13.7957]
[1776695708042,44.96,75558.15,0.0,0.12986,7e-05,13.80225]
[1776695708966,44.96,75558.15,0.0,0.12986,7e-05,13.80225]
[1776695710436,44.96,75560.61,0.0,0.13004,7e-05,13.81588]
[1776695710532,44.96,75560.61,0.0,0.13004,7e-05,13.81588]
[1776695710556,44.96,75560.61,0.0,0.13004,7e-05,13.81588]
[1776695710800,44.96,75556.17,0.0,0.12972,7e-05,13.79165]
[1776695711901,44.96,75556.17,0.0,0.12972,7e-05,13.79165]
[1776695711970,44.96,75556.17,0.0,0.12972,7e-05,13.79165]
[1776695712183,44.96,75556.17,0.0,0.12972,7e-05,13.79165]
[1776695712245,44.96,75556.17,0.0,0.12972,7e-05,13.79165]
[1776695712245,44.96,75551.93,0.0,0.12942,7e-05,13.76854]
[1776695712676,44.96,75551.93,0.0,0.12942,7e-05,13.76854]
[1776695712758,44.96,75551.93,0.0,0.12942,7e-05,13.76854]
[1776695712788,44.96,75551.93,0.0,0.12942,7e-05,13.76854]
[1776695712871,44.96,75551.93,0.0,0.12942,7e-05,13.76854]
[1776695712975,44.96,75551.93,0.0,0.12942,7e-05,13.76854]
[1776695712996,44.96,75546.12,0.0,0.129,7e-05,13.73686]
[1776695713510,44.96,75546.12,0.0,0.129,7e-05,13.73686]
[1776695713552,44.96,75546.12,0.0,0.129,7e-05,13.73686]
[1776695714030,44.96,75546.12,0.0,0.129,7e-05,13.73686]
[1776695714084,44.96,75546.12,0.0,0.129,7e-05,13.73686]
[1776695714184,44.96,75535.3,0.0,0.12823,7e-05,13.67783]
[1776695714351,44.96,75535.3,0.0,0.12823,7e-05,13.67783]
[1776695714413,44.96,75535.3,0.0,0.12823,7e-05,13.67783]
[1776695715023,44.96,75535.3,0.0,0.12823,7e-05,13.67783]
[1776695715041,44.96,75532.75,0.0,0.12805,7e-05,13.66415]
[1776695715421,44.96,75532.75,0.0,0.12805,7e-05,13.66415]
[1776695717737,44.97,75527.45,0.0,0.12768,7e-05,13.63579]
[1776695718116,44.96,75517.06,0.0,0.12694,7e-05,13.57874]
[1776695718644,44.96,75517.06,0.0,0.12694,7e-05,13.57874]
[1776695718857,44.96,75517.06,0.0,0.12694,7e-05,13.57847]
[1776695719534,44.96,75517.06,0.0,0.12694,7e-05,13.57847]
[1776695719865,44.96,75515.3,0.0,0.12681,7e-05,13.56859]
[1776695724324,44.96,75508.87,0.0,0.12635,7e-05,13.53342]
[1776695727124,44.96,75503.75,0.0,0.12599,7e-05,13.50558]
[1776695727162,44.96,75497.12,0.0,0.12553,7e-05,13.46953]
[1776695732645,44.96,75493.96,0.0,0.12527,7e-05,13.44776]
[1776695733000,44.96,75493.96,0.0,0.12527,7e-05,13.44776]
[1776695733276,44.96,75483.35,0.0,0.12452,7e-05,13.38989]
[1776695734991,44.96,75470.22,0.0,0.1236,7e-05,13.31849]
[1776695735435,44.96,75470.22,0.0,0.1236,7e-05,13.31849]
[1776695736219,44.96,75463.37,0.0,0.12313,7e-05,13.28145]
[1776695736415,44.96,75463.37,0.0,0.12313,7e-05,13.28145]
[1776695738329,44.96,75463.37,0.0,0.12313,7e-05,13.2813]
[1776695738431,44.96,75462.6,0.0,0.12307,7e-05,13.27699]
[1776695741359,44.96,75456.14,0.0,0.12262,7e-05,13.2416]
[1776695741829,44.96,75456.14,0.0,0.12262,7e-05,13.2416]
[1776695741854,44.96,75456.14,0.0,0.12262,7e-05,13.2416]
[1776695741936,44.96,75456.14,0.0,0.12262,7e-05,13.2416]
[1776695744554,44.96,75445.4,0.0,0.12187,7e-05,13.18323]
[1776695744564,44.96,75445.4,0.0,0.12187,7e-05,13.18323]
[1776695745383,44.96,75446.06,0.0,0.12192,7e-05,13.18683]
[1776695746163,44.96,75443.32,0.0,0.12173,7e-05,13.17199]
[1776695746722,44.96,75443.32,0.0,0.12173,7e-05,13.17199]
[1776695748114,44.96,75443.32,0.0,0.12173,7e-05,13.17202]
[1776695749171,44.96,75441.05,0.0,0.12157,7e-05,13.15976]
[1776695754133,44.96,75452.04,0.0,0.12234,7e-05,13.21951]
[1776695759168,44.96,75455.71,0.0,0.12259,7e-05,13.23928]
[1776695760106,44.96,75455.71,0.0,0.12259,7e-05,13.23928]
[1776695760239,44.96,75455.71,0.0,0.12259,7e-05,13.23928]
[1776695760343,44.96,75462.39,0.0,0.12305,7e-05,13.27548]
[1776695761616,44.96,75464.99,0.0,0.12323,7e-05,13.28977]
[1776695761671,44.96,75464.99,0.0,0.12323,7e-05,13.28977]
[1776695763649,44.96,75467.87,0.0,0.12344,7e-05,13.30566]
[1776695764689,44.96,75475.1,0.0,0.12394,7e-05,13.34503]
[1776695764761,44.96,75475.1,0.0,0.12394,7e-05,13.34503]
[1776695765384,44.96,75475.1,0.0,0.12394,7e-05,13.34503]
[1776695765360,44.96,75476.6,0.0,0.12405,7e-05,13.35326]
[1776695765561,44.96,75476.6,0.0,0.12405,7e-05,13.35326]
[1776695765769,44.96,75476.6,0.0,0.12405,7e-05,13.35326]
[1776695765806,44.96,75476.6,0.0,0.12405,7e-05,13.35326]
[1776695766223,44.96,75476.6,0.0,0.12405,7e-05,13.35329]
[1776695766637,44.96,75476.6,0.0,0.12405,7e-05,13.35329]
[1776695766894,44.96,75476.6,0.0,0.12405,7e-05,13.35329]
[1776695768900,44.96,75468.17,0.0,0.12346,7e-05,13.30746]
[1776695769241,44.96,75468.17,0.0,0.12346,7e-05,13.30751]
[1776695773896,44.96,75469.85,0.0,0.12358,7e-05,13.31693]
[1776695774439,44.96,75470.29,0.0,0.12361,7e-05,13.31938]
[1776695775287,44.96,75486.28,0.0,0.12473,7e-05,13.40638]
[1776695775478,44.96,75486.28,0.0,0.12473,7e-05,13.40638]
[1776695776297,44.96,75494.6,0.0,0.12532,7e-05,13.45162]
[1776695781402,44.96,75494.05,0.0,0.12527,7e-05,13.44815]
[1776695782911,44.96,75505.12,0.0,0.12605,7e-05,13.50827]
[1776695785801,44.96,75492.3,0.0,0.12515,7e-05,13.43862]
[1776695786029,44.96,75492.3,0.0,0.12515,7e-05,13.43862]
[1776695786293,44.96,75492.3,0.0,0.12515,7e-05,13.43862]
[1776695786366,44.96,75489.73,0.0,0.12497,7e-05,13.42478]
[1776695787051,44.96,75489.73,0.0,0.12497,7e-05,13.42478]
[1776695789385,44.96,75478.5,0.0,0.12419,7e-05,13.36402]
[1776695794424,44.96,75469.23,0.0,0.12351,7e-05,13.30972]
[1776695794708,44.96,75469.23,0.0,0.12351,7e-05,13.30972]
[1776695794815,44.96,75469.23,0.0,0.12351,7e-05,13.30972]
[1776695795106,44.96,75469.23,0.0,0.12351,7e-05,13.30972]
[1776695795198,44.96,75469.23,0.0,0.12351,7e-05,13.30972]
[1776695795570,44.96,75473.65,0.0,0.12382,7e-05,13.3338]
[1776695795592,44.96,75473.65,0.0,0.12382,7e-05,13.3338]
[1776695795713,44.96,75473.65,0.0,0.12382,7e-05,13.3338]
[1776695796438,44.96,75482.31,0.0,0.12442,7e-05,13.38087]
[1776695796698,44.96,75482.31,0.0,0.12442,7e-05,13.38087]
[1776695796746,44.96,75482.31,0.0,0.12442,7e-05,13.38087]
[1776695796768,44.96,75482.31,0.0,0.12442,7e-05,13.38087]
[1776695796776,44.96,75482.31,0.0,0.12442,7e-05,13.38087]
[1776695797445,44.96,75488.02,0.0,0.12482,7e-05,13.41186]
[1776695797534,44.96,75488.02,0.0,0.12482,7e-05,13.41186]
[1776695797847,44.96,75488.02,0.0,0.12482,7e-05,13.41186]
[1776695800069,44.96,75476.63,0.0,0.12403,7e-05,13.34985]
[1776695800114,44.96,75476.63,0.0,0.12403,7e-05,13.34985]
[1776695801258,44.96,75469.65,0.0,0.12354,7e-05,13.31193]
[1776695801886,44.96,75470.12,0.0,0.12357,7e-05,13.31453]
[1776695807005,44.96,75475.61,0.0,0.12396,7e-05,13.3444]
[1776695810386,44.96,75474.98,0.0,0.12391,7e-05,13.34095]
[1776695812365,44.96,75477.51,0.0,0.12409,7e-05,13.35469]
[1776695812368,44.96,75491.04,0.0,0.12503,7e-05,13.42817]
[1776695812612,44.96,75491.04,0.0,0.12503,7e-05,13.42817]
[1776695816207,44.96,75488.54,0.0,0.12485,7e-05,13.41424]
[1776695817322,44.96,75480.11,0.0,0.12426,7e-05,13.36832]
[1776695820329,44.96,75484.89,0.0,0.12459,7e-05,13.39413]
[1776695821875,44.96,75487.59,0.0,0.12478,7e-05,13.40873]
[1776695822047,44.96,75487.59,0.0,0.12478,7e-05,13.40873]
[1776695822271,44.96,75487.59,0.0,0.12478,7e-05,13.40873]
[1776695822328,44.96,75489.0,0.0,0.12488,7e-05,13.41633]
[1776695822677,44.96,75499.15,0.0,0.12559,7e-05,13.47153]
[1776695823989,44.96,75499.15,0.0,0.12559,7e-05,13.47153]
[1776695824426,44.96,75499.15,0.0,0.12559,7e-05,13.47153]
[1776695824460,44.96,75506.36,0.0,0.1261,7e-05,13.51068]
[1776695825217,44.96,75506.36,0.0,0.1261,7e-05,13.51068]
[1776695825791,44.96,75501.31,0.0,0.12574,7e-05,13.48294]
[1776695826416,44.96,75501.31,0.0,0.12574,7e-05,13.48294]
[1776695828105,44.96,75493.49,0.0,0.12519,7e-05,13.44003]
[1776695828470,44.96,75481.53,0.0,0.12435,7e-05,13.37482]
[1776695831377,44.96,75477.17,0.0,0.12404,7e-05,13.3511]
[1776695831737,44.96,75478.3,0.0,0.12412,7e-05,13.35726]
[1776695832468,44.96,75478.3,0.0,0.12412,7e-05,13.35726]
[1776695833183,44.96,75482.17,0.0,0.12439,7e-05,13.37832]
[1776695833462,44.96,75494.28,0.0,0.12524,7e-05,13.44421]
[1776695834009,44.96,75494.28,0.0,0.12524,7e-05,13.44421]
[1776695834040,44.96,75497.51,0.0,0.12547,7e-05,13.46169]
[1776695835231,44.96,75497.51,0.0,0.12547,7e-05,13.46169]
[1776695835322,44.96,75496.28,0.0,0.12538,7e-05,13.45485]
[1776695835930,44.96,75496.28,0.0,0.12538,7e-05,13.45485]
[1776695836019,44.96,75496.28,0.0,0.12538,7e-05,13.45485]
[1776695836109,44.96,75504.43,0.0,0.12595,7e-05,13.49915]
[1776695837452,44.96,75504.43,0.0,0.12595,7e-05,13.49915]
[1776695837504,44.96,75504.43,0.0,0.12595,7e-05,13.49915]
[1776695837439,44.96,75519.92,0.0,0.12704,7e-05,13.58349]
[1776695837984,44.96,75530.7,0.0,0.12781,7e-05,13.64231]
[1776695839186,44.96,75530.7,0.0,0.12781,7e-05,13.64231]
[1776695839200,44.96,75530.7,0.0,0.12781,7e-05,13.64231]
[1776695842935,44.96,75541.88,0.0,0.12861,7e-05,13.70351]
[1776695843166,44.96,75541.88,0.0,0.12861,7e-05,13.70351]
[1776695844299,44.96,75539.19,0.0,0.12842,7e-05,13.68877]
[1776695844400,44.96,75538.79,0.0,0.12839,7e-05,13.68658]
[1776695845278,44.96,75538.79,0.0,0.12839,7e-05,13.68658]
[1776695845307,44.96,75543.54,0.0,0.12873,7e-05,13.71257]
[1776695846274,44.96,75543.54,0.0,0.12873,7e-05,13.71257]
[1776695846335,44.96,75541.84,0.0,0.1286,7e-05,13.70323]
[1776695846967,44.96,75541.84,0.0,0.1286,7e-05,13.70323]
[1776695847292,44.96,75541.84,0.0,0.1286,7e-05,13.70323]
[1776695849552,44.96,75552.16,0.0,0.12934,7e-05,13.75953]
[1776695849923,44.96,75552.16,0.0,0.12934,7e-05,13.75953]
[1776695850405,44.96,75552.16,0.0,0.12934,7e-05,13.75953]
[1776695850670,44.96,75558.23,0.0,0.12978,7e-05,13.79279]
[1776695850862,44.96,75558.23,0.0,0.12978,7e-05,13.79279]
[1776695851099,44.96,75558.23,0.0,0.12978,7e-05,13.79279]
[1776695851177,44.96,75563.5,0.0,0.13013,7e-05,13.8177]
[1776695851718,44.96,75563.5,0.0,0.13013,7e-05,13.8177]
[1776695852592,44.96,75563.5,0.0,0.13013,7e-05,13.81774]
[1776695852728,44.96,75563.5,0.0,0.13013,7e-05,13.81774]
[1776695853285,44.96,75566.19,0.0,0.13032,7e-05,13.83253]
[1776695854598,44.96,75566.19,0.0,0.13032,7e-05,13.83256]
[1776695854895,44.96,75566.19,0.0,0.13032,7e-05,13.83256]
[1776695854973,44.96,75566.19,0.0,0.13032,7e-05,13.83256]
[1776695855570,44.96,75567.84,0.0,0.13044,7e-05,13.84164]
[1776695856724,44.96,75561.1,0.0,0.12996,7e-05,13.8047]
[1776695857444,44.96,75561.1,0.0,0.12996,7e-05,13.8047]
[1776695857586,44.96,75562.32,0.0,0.13005,7e-05,13.81146]
[1776695858190,44.96,75562.32,0.0,0.13005,7e-05,13.81146]
[1776695858233,44.96,75562.32,0.0,0.13005,7e-05,13.81146]
[1776695860085,44.96,75568.42,0.0,0.13049,7e-05,13.84502]
[1776695860150,44.96,75568.42,0.0,0.13049,7e-05,13.84502]
[1776695861356,44.96,75570.55,0.0,0.13064,7e-05,13.85672]
[1776695862806,44.96,75571.62,0.0,0.13072,7e-05,13.8626]
[1776695864017,44.96,75571.62,0.0,0.13072,7e-05,13.86259]
[1776695864551,44.96,75571.62,0.0,0.13072,7e-05,13.86259]
[1776695868105,44.96,75564.42,0.0,0.1302,7e-05,13.82319]
[1776695868728,44.96,75563.43,0.0,0.13013,7e-05,13.81782]
[1776695869503,44.96,75563.43,0.0,0.13013,7e-05,13.81782]
[1776695869818,44.96,75568.79,0.0,0.13052,7e-05,13.84727]
[1776695869853,44.96,75568.79,0.0,0.13052,7e-05,13.84727]
[1776695873245,44.96,75564.88,0.0,0.13023,7e-05,13.82524]
[1776695873262,44.96,75557.31,0.0,0.12968,7e-05,13.7836]
[1776695874995,44.96,75557.31,0.0,0.12968,7e-05,13.78349]
[1776695875537,44.96,75561.84,0.0,0.13,7e-05,13.8082]
[1776695880782,44.95,75564.16,0.0,0.13016,7e-05,13.82018]
[1776695881042,44.95,75564.16,0.0,0.13016,7e-05,13.82003]
[1776695883586,44.95,75557.86,0.0,0.1297,7e-05,13.78538]
[1776695883603,44.95,75554.03,0.0,0.12943,7e-05,13.76432]
[1776695884155,44.95,75554.03,0.0,0.12943,7e-05,13.76432]
[1776695884589,44.95,75544.86,0.0,0.12877,7e-05,13.71403]
[1776695887089,44.95,75533.63,0.0,0.12796,7e-05,13.65207]
[1776695889373,44.95,75530.24,0.0,0.12771,7e-05,13.6332]
[1776695889810,44.95,75533.48,0.0,0.12794,7e-05,13.65055]
[1776695894136,44.95,75522.57,0.0,0.12714,7e-05,13.58918]
[1776695895395,44.95,75522.57,0.0,0.12714,7e-05,13.58918]
[1776695895492,44.95,75514.46,0.0,0.12656,7e-05,13.54462]
[1776695897221,44.95,75509.13,0.0,0.12618,7e-05,13.51528]
[1776695902584,44.94,75501.55,0.0,0.12563,7e-05,13.4731]
[1776695902650,44.94,75501.44,0.0,0.12562,7e-05,13.47236]
[1776695903475,44.94,75501.44,0.0,0.12562,7e-05,13.47236]
[1776695903513,44.94,75512.27,0.0,0.12638,7e-05,13.53129]
[1776695906602,44.94,75520.82,0.0,0.12699,7e-05,13.57758]
[1776695907231,44.94,75510.64,0.0,0.12626,7e-05,13.52199]
[1776695910777,44.94,75511.88,0.0,0.12635,7e-05,13.52863]
[1776695911385,44.94,75511.88,0.0,0.12635,7e-05,13.52863]
[1776695911562,44.94,75511.88,0.0,0.12635,7e-05,13.52863]
[1776695912280,44.94,75520.78,0.0,0.12695,7e-05,13.57317]
[1776695912696,44.94,75520.78,0.0,0.12695,7e-05,13.57317]
[1776695912776,44.94,75520.78,0.0,0.12695,7e-05,13.57317]
[1776695912880,44.94,75520.78,0.0,0.12695,7e-05,13.57317]
[1776695913083,44.94,75520.78,0.0,0.12695,7e-05,13.57317]
[1776695913554,44.94,75536.25,0.0,0.12805,7e-05,13.65768]
[1776695915020,44.94,75537.26,0.0,0.12812,7e-05,13.66312]
[1776695915062,44.94,75537.26,0.0,0.12812,7e-05,13.66312]
[1776695915614,44.94,75537.26,0.0,0.12812,7e-05,13.66312]
[1776695916353,44.94,75535.19,0.0,0.12797,7e-05,13.65162]
[1776695916367,44.94,75535.19,0.0,0.12797,7e-05,13.65162]
[1776695916377,44.94,75535.19,0.0,0.12797,7e-05,13.65162]
[1776695917585,44.94,75529.54,0.0,0.12757,7e-05,13.62054]
[1776695917615,44.94,75526.48,0.0,0.12735,7e-05,13.60365]
[1776695918225,44.94,75526.48,0.0,0.12735,7e-05,13.60365]
[1776695918328,44.94,75526.48,0.0,0.12735,7e-05,13.60365]
[1776695918462,44.94,75526.48,0.0,0.12735,7e-05,13.60365]
[1776695918523,44.94,75526.48,0.0,0.12735,7e-05,13.60365]
[1776695918559,44.94,75531.2,0.0,0.12768,7e-05,13.62933]
[1776695919451,44.94,75531.2,0.0,0.12768,7e-05,13.62933]
[1776695919505,44.94,75531.2,0.0,0.12768,7e-05,13.62933]
[1776695919585,44.94,75532.59,0.0,0.12778,7e-05,13.63683]
[1776695921242,44.94,75532.59,0.0,0.12778,7e-05,13.63669]
[1776695925353,44.94,75529.57,0.0,0.12755,7e-05,13.61966]
[1776695925611,44.94,75524.73,0.0,0.12721,7e-05,13.59309]
[1776695927372,44.94,75510.74,0.0,0.12621,7e-05,13.51631]
[1776695927679,44.94,75510.74,0.0,0.12621,7e-05,13.51631]
[1776695927837,44.94,75510.74,0.0,0.12621,7e-05,13.51631]
[1776695928511,44.94,75510.74,0.0,0.12621,7e-05,13.51631]
[1776695928610,44.94,75516.14,0.0,0.12659,7e-05,13.54559]
[1776695930392,44.93,75525.98,0.0,0.12729,7e-05,13.59914]
[1776695931401,44.93,75525.98,0.0,0.12729,7e-05,13.59914]
[1776695931495,44.93,75525.98,0.0,0.12729,7e-05,13.59914]
[1776695931511,44.93,75525.98,0.0,0.12729,7e-05,13.59914]
[1776695931533,44.93,75525.98,0.0,0.12729,7e-05,13.59914]
[1776695931639,44.93,75535.13,0.0,0.12794,7e-05,13.64908]
[1776695932656,44.93,75535.13,0.0,0.12794,7e-05,13.64898]
[1776695933599,44.93,75535.13,0.0,0.12794,7e-05,13.64898]
[1776695933675,44.93,75537.77,0.0,0.12812,7e-05,13.66326]
[1776695935538,44.93,75538.05,0.0,0.12814,7e-05,13.66461]
[1776695935791,44.93,75538.89,0.0,0.1282,7e-05,13.66902]
[1776695935842,44.93,75538.89,0.0,0.1282,7e-05,13.66902]
[1776695935892,44.93,75538.89,0.0,0.1282,7e-05,13.66902]
[1776695935944,44.93,75538.89,0.0,0.1282,7e-05,13.66902]
[1776695936204,44.93,75538.89,0.0,0.1282,7e-05,13.66902]
[1776695936435,44.93,75538.89,0.0,0.12819,7e-05,13.66882]
[1776695937057,44.93,75538.89,0.0,0.12819,7e-05,13.66882]
[1776695937550,44.93,75538.89,0.0,0.12819,7e-05,13.66882]
[1776695937602,44.93,75538.89,0.0,0.12819,7e-05,13.66882]
[1776695937604,44.93,75536.12,0.0,0.12799,7e-05,13.65348]
[1776695938248,44.93,75536.12,0.0,0.12799,7e-05,13.65348]
[1776695939575,44.93,75536.12,0.0,0.12799,7e-05,13.65333]
[1776695939580,44.93,75536.12,0.0,0.12799,7e-05,13.65333]
[1776695939625,44.93,75536.12,0.0,0.12799,7e-05,13.65333]
[1776695939789,44.93,75537.77,0.0,0.12811,7e-05,13.66219]
[1776695939837,44.93,75537.77,0.0,0.12811,7e-05,13.66219]
[1776695940462,44.93,75533.42,0.0,0.12779,7e-05,13.63822]
[1776695942475,44.93,75523.43,0.0,0.12708,7e-05,13.58338]
[1776695943483,44.93,75512.18,0.0,0.12628,7e-05,13.52166]
[1776695944479,44.93,75512.18,0.0,0.12628,7e-05,13.52166]
[1776695944966,44.93,75502.54,0.0,0.1256,7e-05,13.46886]
[1776695945732,44.93,75502.54,0.0,0.12559,7e-05,13.46871]
[1776695945943,44.93,75502.54,0.0,0.12559,7e-05,13.46871]
[1776695947578,44.93,75490.16,0.0,0.12472,7e-05,13.40097]
[1776695949540,44.93,75490.16,0.0,0.12472,7e-05,13.40088]
[1776695949585,44.93,75490.36,0.0,0.12473,7e-05,13.40192]
[1776695955219,44.93,75486.16,0.0,0.12443,7e-05,13.37888]
[1776695956461,44.93,75488.11,0.0,0.12457,7e-05,13.38948]
[1776695957608,44.93,75489.82,0.0,0.12469,7e-05,13.39877]
[1776695960464,44.93,75494.56,0.0,0.12502,7e-05,13.42441]
[1776695965637,44.93,75494.37,0.0,0.125,7e-05,13.42299]
[1776695970672,44.92,75494.17,0.0,0.12498,7e-05,13.42148]
[1776695972264,44.92,75494.93,0.0,0.125,7e-05,13.42148]
[1776695973236,44.92,75493.17,0.0,0.12488,7e-05,13.41181]
[1776695973699,44.92,75486.62,0.0,0.12442,7e-05,13.37606]
[1776695974702,44.92,75481.06,0.0,0.12403,7e-05,13.34554]
[1776695975487,44.92,75481.06,0.0,0.12403,7e-05,13.34554]
[1776695975708,44.92,75474.9,0.0,0.12359,7e-05,13.31182]
[1776695980766,44.92,75473.81,0.0,0.1235,7e-05,13.30486]
[1776695983527,44.92,75475.77,0.0,0.12363,7e-05,13.31514]
[1776695983569,44.92,75471.54,0.0,0.12333,7e-05,13.29138]
[1776695986467,44.92,75475.99,0.0,0.12364,7e-05,13.31522]
[1776695986521,44.92,75487.38,0.0,0.12443,7e-05,13.37698]
[1776695990417,44.91,75498.18,0.0,0.12518,7e-05,13.43515]
[1776695992795,44.91,75492.6,0.0,0.12478,7e-05,13.40451]
[1776695993284,44.91,75492.6,0.0,0.12478,7e-05,13.40451]
[1776695993394,44.91,75492.6,0.0,0.12478,7e-05,13.40451]
[1776695993502,44.91,75492.6,0.0,0.12478,7e-05,13.40451]
[1776695993676,44.91,75492.6,0.0,0.12478,7e-05,13.40451]
[1776695993732,44.91,75484.45,0.0,0.12421,7e-05,13.35982]
[1776695993766,44.91,75484.45,0.0,0.12421,7e-05,13.35982]
[1776695993914,44.91,75484.45,0.0,0.12421,7e-05,13.35982]
[1776695994652,44.91,75484.45,0.0,0.12421,7e-05,13.35982]
[1776695994735,44.91,75484.45,0.0,0.12421,7e-05,13.35982]
[1776695994727,44.91,75466.96,0.0,0.12298,7e-05,13.26423]
[1776695995558,44.91,75466.96,0.0,0.12298,7e-05,13.26423]
[1776695995625,44.91,75466.96,0.0,0.12298,7e-05,13.26423]
[1776695996169,44.91,75462.54,0.0,0.12267,7e-05,13.23988]
[1776695996476,44.91,75462.54,0.0,0.12267,7e-05,13.23988]
[1776695997072,44.91,75462.0,0.0,0.12263,7e-05,13.23664]
[1776695997129,44.91,75462.0,0.0,0.12263,7e-05,13.23664]
[1776695997144,44.91,75462.0,0.0,0.12263,7e-05,13.23664]
[1776695997747,44.91,75462.0,0.0,0.12263,7e-05,13.23664]
[1776695997164,44.91,75463.85,0.0,0.12275,7e-05,13.24638]
[1776695997888,44.91,75463.85,0.0,0.12275,7e-05,13.24606]
[1776696001050,44.91,75468.77,0.0,0.12308,7e-05,13.27206]
[1776696001166,44.91,75468.77,0.0,0.12308,7e-05,13.27206]
[1776696001423,44.91,75465.33,0.0,0.12284,7e-05,13.25301]
[1776696002428,44.91,75465.33,0.0,0.12284,7e-05,13.25301]
[1776696002456,44.91,75465.33,0.0,0.12284,7e-05,13.25301]
[1776696002475,44.91,75462.8,0.0,0.12266,7e-05,13.23894]
[1776696003376,44.91,75462.8,0.0,0.12266,7e-05,13.23894]
[1776696008415,44.9,75460.3,0.0,0.12246,7e-05,13.2239]
[1776696011930,44.9,75450.42,0.0,0.12177,7e-05,13.16944]
[1776696012031,44.9,75435.6,0.0,0.12074,7e-05,13.08877]
[1776696015290,44.9,75451.25,0.0,0.12182,7e-05,13.17339]
[1776696017109,44.9,75460.47,0.0,0.12246,7e-05,13.22332]
[1776696018710,44.9,75458.96,0.0,0.12234,7e-05,13.21461]
[1776696022780,44.89,75439.71,0.0,0.121,7e-05,13.10908]
[1776696026683,44.89,75436.68,0.0,0.12079,7e-05,13.09227]
[1776696027343,44.89,75434.24,0.0,0.12062,7e-05,13.07894]
[1776696027377,44.89,75426.26,0.0,0.12007,7e-05,13.03566]
[1776696027837,44.89,75426.26,0.0,0.12007,7e-05,13.03566]
[1776696027920,44.89,75426.26,0.0,0.12007,7e-05,13.03566]
[1776696028427,44.89,75426.26,0.0,0.12007,7e-05,13.03566]
[1776696028738,44.89,75426.26,0.0,0.12007,7e-05,13.03566]
[1776696030840,44.89,75409.64,0.0,0.11893,7e-05,12.94569]
[1776696030883,44.89,75409.64,0.0,0.11893,7e-05,12.94569]
[1776696030935,44.89,75409.64,0.0,0.11893,7e-05,12.94569]
[1776696032616,44.89,75398.8,0.0,0.11816,7e-05,12.88267]
[1776696033460,44.89,75398.8,0.0,0.11816,7e-05,12.88267]
[1776696033721,44.89,75389.32,0.0,0.11752,7e-05,12.83131]
[1776696034030,44.89,75389.32,0.0,0.11752,7e-05,12.83131]
[1776696034057,44.89,75389.32,0.0,0.11752,7e-05,12.83131]
[1776696034811,44.89,75389.32,0.0,0.11751,7e-05,12.83109]
[1776696034890,44.89,75389.32,0.0,0.11751,7e-05,12.83109]
[1776696034921,44.89,75389.32,0.0,0.11751,7e-05,12.83109]
[1776696040484,44.89,75391.76,0.0,0.11766,7e-05,12.84293]
[1776696041046,44.89,75391.76,0.0,0.11766,7e-05,12.84293]
[1776696043159,44.89,75387.5,0.0,0.11737,7e-05,12.81959]
[1776696045319,44.89,75387.34,0.0,0.11735,7e-05,12.81836]
[1776696045517,44.89,75387.34,0.0,0.11735,7e-05,12.81836]
[1776696045841,44.88,75395.32,0.0,0.11789,7e-05,12.86113]
[1776696046512,44.88,75395.32,0.0,0.11789,7e-05,12.86113]
[1776696046552,44.88,75398.1,0.0,0.11807,7e-05,12.87588]
[1776696050524,44.88,75396.65,0.0,0.11798,7e-05,12.86805]
[1776696050653,44.88,75396.65,0.0,0.11798,7e-05,12.86805]
[1776696050707,44.88,75379.2,0.0,0.1168,7e-05,12.77411]
[1776696051170,44.88,75379.2,0.0,0.1168,7e-05,12.77411]
[1776696051621,44.88,75366.03,0.0,0.11591,7e-05,12.70315]
[1776696052015,44.88,75366.03,0.0,0.11591,7e-05,12.70315]
[1776696054809,44.88,75350.55,0.0,0.11488,7e-05,12.62011]
[1776696055634,44.88,75337.72,0.0,0.11403,7e-05,12.55144]
[1776696056539,44.88,75337.72,0.0,0.11403,7e-05,12.55144]
[1776696056627,44.88,75337.72,0.0,0.11403,7e-05,12.55144]
[1776696056723,44.88,75331.46,0.0,0.11362,7e-05,12.51829]
[1776696056999,44.88,75331.46,0.0,0.11362,7e-05,12.51829]
[1776696057368,44.88,75331.46,0.0,0.11362,7e-05,12.51829]
[1776696062504,44.89,75327.58,0.0,0.11337,7e-05,12.49802]
[1776696062516,44.89,75327.58,0.0,0.11337,7e-05,12.49802]
[1776696062549,44.89,75322.93,0.0,0.11307,7e-05,12.47319]
[1776696063793,44.89,75322.93,0.0,0.11307,7e-05,12.47319]
[1776696063848,44.89,75284.33,0.0,0.11055,6e-05,12.26755]
[1776696064369,44.89,75284.33,0.0,0.11055,6e-05,12.26755]
[1776696064863,44.89,75284.33,0.0,0.11055,6e-05,12.26755]
[1776696064491,44.89,75264.41,0.0,0.10927,6e-05,12.16198]
[1776696064907,44.89,75264.41,0.0,0.10927,6e-05,12.16198]
[1776696065045,44.89,75264.41,0.0,0.10927,6e-05,12.16198]
[1776696065735,44.89,75264.41,0.0,0.10927,6e-05,12.16198]
[1776696065806,44.89,75264.41,0.0,0.10927,6e-05,12.16198]
[1776696065827,44.89,75249.78,0.0,0.10833,6e-05,12.08461]
[1776696066038,44.89,75249.78,0.0,0.10833,6e-05,12.08461]
[1776696066396,44.89,75249.78,0.0,0.10833,6e-05,12.08461]
[1776696066729,44.89,75232.29,0.0,0.10722,6e-05,11.99239]
[1776696067232,44.89,75232.29,0.0,0.10722,6e-05,11.99239]
[1776696067817,44.89,75231.9,0.0,0.1072,6e-05,11.9907]
[1776696068196,44.89,75231.9,0.0,0.1072,6e-05,11.9907]
[1776696068666,44.89,75231.9,0.0,0.1072,6e-05,11.9907]
[1776696070882,44.89,75227.0,0.0,0.1069,6e-05,11.96612]
[1776696071077,44.89,75227.0,0.0,0.1069,6e-05,11.96612]
[1776696071551,44.89,75250.26,0.0,0.10838,6e-05,12.08871]
[1776696072105,44.89,75250.26,0.0,0.10838,6e-05,12.08871]
[1776696072258,44.89,75250.26,0.0,0.10838,6e-05,12.08871]
[1776696072780,44.89,75250.26,0.0,0.10838,6e-05,12.08871]
[1776696072807,44.89,75258.83,0.0,0.10894,6e-05,12.13516]
[1776696072953,44.89,75258.83,0.0,0.10894,6e-05,12.13516]
[1776696073037,44.89,75258.83,0.0,0.10894,6e-05,12.13516]
[1776696073064,44.89,75258.83,0.0,0.10894,6e-05,12.13516]
[1776696073849,44.89,75258.83,0.0,0.10894,6e-05,12.13516]
[1776696073725,44.89,75244.7,0.0,0.10804,6e-05,12.06054]
[1776696074028,44.89,75244.7,0.0,0.10804,6e-05,12.06054]
[1776696074166,44.89,75244.7,0.0,0.10804,6e-05,12.06054]
[1776696074194,44.89,75244.7,0.0,0.10804,6e-05,12.06054]
[1776696074782,44.89,75226.59,0.0,0.1069,6e-05,11.96543]
[1776696075710,44.89,75226.59,0.0,0.1069,6e-05,11.96543]
[1776696075757,44.89,75230.6,0.0,0.10715,6e-05,11.98653]
[1776696078287,44.89,75228.77,0.0,0.10704,6e-05,11.97749]
[1776696078458,44.89,75228.77,0.0,0.10704,6e-05,11.97749]
[1776696078540,44.89,75236.95,0.0,0.10757,6e-05,12.02106]
[1776696078995,44.89,75236.95,0.0,0.10757,6e-05,12.02106]
[1776696079043,44.89,75236.95,0.0,0.10757,6e-05,12.02106]
[1776696079540,44.9,75231.63,0.0,0.10723,6e-05,11.99321]
[1776696079987,44.9,75231.63,0.0,0.10723,6e-05,11.99321]
[1776696080017,44.9,75231.63,0.0,0.10723,6e-05,11.99321]
[1776696080829,44.9,75247.88,0.0,0.10827,6e-05,12.07907]
[1776696081067,44.9,75247.88,0.0,0.10827,6e-05,12.07907]
[1776696081558,44.9,75247.88,0.0,0.10827,6e-05,12.07949]
[1776696082093,44.9,75247.88,0.0,0.10827,6e-05,12.07949]
[1776696082168,44.9,75247.88,0.0,0.10827,6e-05,12.07949]
[1776696082829,44.9,75247.88,0.0,0.10827,6e-05,12.07949]
[1776696082872,44.9,75247.88,0.0,0.10827,6e-05,12.07949]
[1776696082850,44.9,75271.56,0.0,0.10979,6e-05,12.20504]
[1776696082918,44.9,75271.56,0.0,0.10979,6e-05,12.20504]
[1776696083001,44.9,75271.56,0.0,0.10979,6e-05,12.20504]
[1776696083433,44.9,75271.56,0.0,0.10979,6e-05,12.20504]
[1776696083573,44.9,75271.56,0.0,0.1098,6e-05,12.20558]
[1776696085984,44.9,75274.94,0.0,0.11003,6e-05,12.22433]
[1776696086048,44.9,75274.94,0.0,0.11003,6e-05,12.22433]
[1776696086069,44.9,75274.94,0.0,0.11003,6e-05,12.22433]
[1776696086565,44.9,75274.94,0.0,0.11003,6e-05,12.22433]
[1776696086776,44.9,75274.94,0.0,0.11003,6e-05,12.22433]
[1776696086876,44.9,75271.37,0.0,0.1098,6e-05,12.20581]
[1776696087774,44.9,75271.37,0.0,0.1098,6e-05,12.20581]
[1776696088556,44.9,75268.75,0.0,0.10964,6e-05,12.19231]
[1776696088611,44.9,75268.3,0.0,0.10961,6e-05,12.19035]
[1776696089393,44.9,75268.3,0.0,0.10961,6e-05,12.19035]
[1776696089618,44.9,75245.66,0.0,0.10817,6e-05,12.0709]
[1776696090600,44.9,75245.66,0.0,0.10817,6e-05,12.0709]
[1776696090714,44.9,75245.66,0.0,0.10817,6e-05,12.0709]
[1776696090882,44.9,75245.66,0.0,0.10817,6e-05,12.0709]
[1776696090901,44.9,75226.6,0.0,0.10696,6e-05,11.97087]
[1776696091086,44.9,75226.6,0.0,0.10696,6e-05,11.97087]
[1776696091138,44.9,75226.6,0.0,0.10696,6e-05,11.97087]
[1776696091454,44.9,75226.6,0.0,0.10696,6e-05,11.97087]
[1776696091870,44.91,75219.7,0.0,0.1065,6e-05,11.93078]
[1776696094696,44.91,75225.35,0.0,0.10686,6e-05,11.96098]
[1776696095689,44.91,75225.95,0.0,0.10691,6e-05,11.96465]
[1776696095980,44.91,75225.95,0.0,0.10691,6e-05,11.96465]
[1776696095849,44.91,75226.61,0.0,0.10696,6e-05,11.96864]
[1776696096970,44.91,75226.61,0.0,0.10696,6e-05,11.96864]
[1776696097514,44.91,75226.61,0.0,0.10696,6e-05,11.96864]
[1776696097959,44.91,75223.56,0.0,0.10676,6e-05,11.95261]
[1776696101905,44.91,75237.12,0.0,0.10763,6e-05,12.02476]
[1776696102473,44.91,75237.12,0.0,0.10763,6e-05,12.02476]
[1776696103275,44.91,75237.12,0.0,0.10764,6e-05,12.02547]
[1776696106321,44.92,75234.31,0.0,0.10748,6e-05,12.01182]
[1776696107614,44.92,75228.64,0.0,0.10712,6e-05,11.98239]
[1776696109730,44.92,75231.94,0.0,0.10733,6e-05,12.00011]
[1776696109827,44.92,75227.88,0.0,0.10708,6e-05,11.97917]
[1776696110436,44.92,75227.88,0.0,0.10708,6e-05,11.97917]
[1776696110838,44.92,75229.1,0.0,0.10717,6e-05,11.98601]
[1776696111091,44.92,75229.1,0.0,0.10717,6e-05,11.98601]
[1776696111096,44.92,75229.1,0.0,0.10717,6e-05,11.98601]
[1776696111924,44.92,75229.1,0.0,0.10717,6e-05,11.98601]
[1776696111971,44.92,75226.04,0.0,0.10698,6e-05,11.97082]
[1776696112268,44.92,75226.04,0.0,0.10698,6e-05,11.97082]
[1776696113860,44.92,75212.39,0.0,0.10613,6e-05,11.89959]
[1776696114502,44.92,75212.39,0.0,0.10613,6e-05,11.89959]
[1776696115765,44.92,75212.39,0.0,0.10613,6e-05,11.89959]
[1776696116075,44.92,75216.71,0.0,0.1064,6e-05,11.92255]
[1776696117815,44.92,75217.2,0.0,0.10644,6e-05,11.92562]
[1776696117916,44.92,75209.28,0.0,0.10595,6e-05,11.88435]
[1776696120978,44.93,75207.17,0.0,0.10582,6e-05,11.87391]
[1776696121001,44.93,75206.69,0.0,0.1058,6e-05,11.87171]
[1776696121389,44.93,75206.69,0.0,0.1058,6e-05,11.87171]
[1776696121648,44.93,75206.69,0.0,0.1058,6e-05,11.87171]
[1776696122421,44.93,75214.84,0.0,0.10631,6e-05,11.91445]
[1776696123026,44.93,75231.39,0.0,0.10736,6e-05,12.00174]
[1776696123388,44.93,75231.39,0.0,0.10736,6e-05,12.00174]
[1776696124313,44.93,75231.39,0.0,0.10736,6e-05,12.00199]
[1776696124937,44.93,75250.51,0.0,0.10858,6e-05,12.10315]
[1776696125136,44.93,75250.51,0.0,0.10858,6e-05,12.10315]
[1776696125620,44.93,75250.51,0.0,0.10858,6e-05,12.10315]
[1776696125848,44.93,75250.51,0.0,0.10858,6e-05,12.10315]
[1776696125980,44.93,75260.86,0.0,0.10924,6e-05,12.15806]
[1776696127608,44.93,75260.86,0.0,0.10925,6e-05,12.15827]
[1776696128044,44.93,75260.86,0.0,0.10925,6e-05,12.15827]
[1776696127962,44.93,75260.37,0.0,0.10922,6e-05,12.15585]
[1776696131323,44.93,75263.31,0.0,0.10941,6e-05,12.17203]
[1776696132741,44.93,75264.01,0.0,0.10946,6e-05,12.17574]
[1776696133001,44.93,75263.73,0.0,0.10944,6e-05,12.17413]
[1776696138033,44.93,75272.09,0.0,0.10999,6e-05,12.21971]
[1776696138798,44.93,75272.09,0.0,0.10999,6e-05,12.21971]
[1776696139040,44.94,75272.55,0.0,0.11003,6e-05,12.22232]
[1776696140631,44.94,75273.55,0.0,0.11009,6e-05,12.22761]
[1776696140833,44.94,75273.55,0.0,0.11009,6e-05,12.22761]
[1776696141091,44.94,75268.03,0.0,0.10974,6e-05,12.19847]
[1776696142066,44.94,75241.84,0.0,0.10806,6e-05,12.06001]
[1776696142823,44.94,75241.84,0.0,0.10806,6e-05,12.06001]
[1776696144369,44.94,75242.0,0.0,0.10807,6e-05,12.06103]
[1776696144465,44.94,75242.0,0.0,0.10807,6e-05,12.06103]
[1776696146534,44.94,75249.09,0.0,0.10853,6e-05,12.09869]
[1776696146568,44.94,75262.33,0.0,0.10938,6e-05,12.16881]
[1776696150229,44.94,75258.49,0.0,0.10914,6e-05,12.14907]
[1776696150317,44.94,75258.49,0.0,0.10914,6e-05,12.14907]
[1776696150451,44.94,75256.6,0.0,0.10902,6e-05,12.13928]
[1776696151405,44.94,75256.6,0.0,0.10902,6e-05,12.13928]
[1776696151540,44.94,75256.6,0.0,0.10902,6e-05,12.13928]
[1776696151562,44.94,75250.81,0.0,0.10862,6e-05,12.10496]
[1776696153147,44.94,75261.17,0.0,0.10929,6e-05,12.16014]
[1776696154261,44.94,75261.17,0.0,0.10929,6e-05,12.16014]
[1776696154337,44.94,75258.78,0.0,0.10914,6e-05,12.14769]
[1776696155227,44.94,75258.78,0.0,0.10914,6e-05,12.14769]
[1776696155344,44.94,75258.78,0.0,0.10914,6e-05,12.14769]
[1776696160171,44.94,75257.53,0.0,0.10907,6e-05,12.14223]
[1776696160318,44.94,75257.53,0.0,0.10907,6e-05,12.14223]
[1776696160543,44.94,75257.53,0.0,0.10907,6e-05,12.14223]
[1776696162377,44.94,75258.4,0.0,0.10914,6e-05,12.14752]
[1776696164727,44.95,75258.46,0.0,0.10914,6e-05,12.14807]
[1776696164767,44.95,75264.98,0.0,0.10956,6e-05,12.18275]
[1776696170158,44.95,75270.93,0.0,0.10996,6e-05,12.21498]
[1776696171836,44.95,75279.76,0.0,0.11053,6e-05,12.26188]
[1776696171882,44.95,75278.58,0.0,0.11045,6e-05,12.25573]
[1776696174222,44.95,75277.42,0.0,0.11038,6e-05,12.24973]
[1776696174431,44.95,75277.42,0.0,0.11038,6e-05,12.24973]
[1776696174484,44.95,75277.42,0.0,0.11038,6e-05,12.24973]
[1776696174602,44.95,75286.42,0.0,0.11096,6e-05,12.29752]
[1776696176216,44.95,75286.42,0.0,0.11096,6e-05,12.2976]
[1776696176312,44.95,75292.45,0.0,0.11135,6e-05,12.32962]
[1776696177153,44.95,75292.45,0.0,0.11135,6e-05,12.32962]
[1776696177706,44.95,75292.45,0.0,0.11135,6e-05,12.32962]
[1776696177775,44.95,75292.45,0.0,0.11135,6e-05,12.32962]
[1776696177883,44.95,75292.45,0.0,0.11135,6e-05,12.32962]
[1776696180934,44.95,75298.4,0.0,0.11174,7e-05,12.36114]
[1776696182771,44.95,75296.61,0.0,0.11162,7e-05,12.3515]
[1776696183626,44.95,75296.77,0.0,0.11163,7e-05,12.35228]
[1776696183780,44.95,75296.77,0.0,0.11163,7e-05,12.35228]
[1776696183789,44.95,75296.77,0.0,0.11163,7e-05,12.35228]
[1776696183873,44.95,75297.2,0.0,0.11166,7e-05,12.3545]
[1776696185037,44.95,75297.2,0.0,0.11166,7e-05,12.3545]
[1776696185127,44.95,75287.98,0.0,0.11106,6e-05,12.30548]
[1776696185167,44.95,75287.98,0.0,0.11106,6e-05,12.30548]
[1776696186256,44.95,75287.98,0.0,0.11106,6e-05,12.30541]
[1776696186734,44.95,75287.98,0.0,0.11106,6e-05,12.30541]
[1776696186863,44.95,75287.98,0.0,0.11106,6e-05,12.30541]
[1776696186926,44.95,75287.98,0.0,0.11106,6e-05,12.30541]
[1776696186962,44.95,75291.67,0.0,0.1113,6e-05,12.32499]
[1776696188561,44.95,75288.12,0.0,0.11107,6e-05,12.30613]
[1776696188569,44.95,75288.12,0.0,0.11107,6e-05,12.30613]
[1776696188665,44.95,75288.12,0.0,0.11107,6e-05,12.30613]
[1776696188711,44.95,75285.79,0.0,0.11091,6e-05,12.29347]
[1776696190718,44.95,75285.79,0.0,0.11091,6e-05,12.2932]
[1776696194647,44.95,75284.29,0.0,0.11081,6e-05,12.28525]
[1776696194743,44.95,75284.29,0.0,0.11081,6e-05,12.28525]
[1776696195076,44.95,75284.29,0.0,0.11081,6e-05,12.28525]
[1776696195745,44.95,75281.4,0.0,0.11063,6e-05,12.26994]
[1776696195908,44.95,75281.4,0.0,0.11063,6e-05,12.26994]
[1776696196586,44.95,75285.35,0.0,0.11088,6e-05,12.29089]
[1776696196739,44.95,75285.35,0.0,0.11088,6e-05,12.29089]
[1776696196781,44.95,75285.35,0.0,0.11088,6e-05,12.29089]
[1776696198926,44.95,75291.1,0.0,0.11125,6e-05,12.32143]
[1776696199490,44.95,75284.29,0.0,0.11081,6e-05,12.28525]
[1776696199713,44.95,75284.29,0.0,0.11081,6e-05,12.28525]
[1776696200004,44.95,75269.62,0.0,0.10987,6e-05,12.20753]
[1776696200593,44.95,75269.62,0.0,0.10987,6e-05,12.20753]
[1776696201011,44.95,75269.62,0.0,0.10987,6e-05,12.20753]
[1776696201035,44.95,75256.39,0.0,0.10901,6e-05,12.13732]
[1776696201607,44.95,75256.39,0.0,0.10901,6e-05,12.13732]
[1776696201885,44.95,75264.22,0.0,0.10951,6e-05,12.17854]
[1776696206922,44.94,75260.14,0.0,0.10925,6e-05,12.15656]
[1776696206931,44.94,75260.14,0.0,0.10925,6e-05,12.15656]
[1776696211353,44.94,75256.44,0.0,0.10901,6e-05,12.13675]
[1776696211494,44.94,75256.44,0.0,0.10901,6e-05,12.13675]
[1776696211698,44.94,75256.44,0.0,0.10901,6e-05,12.13675]
[1776696211819,44.94,75256.44,0.0,0.10901,6e-05,12.13675]
[1776696212050,44.94,75268.83,0.0,0.10977,6e-05,12.19821]
[1776696212936,44.94,75268.83,0.0,0.10977,6e-05,12.19821]
[1776696213990,44.94,75278.26,0.0,0.11038,6e-05,12.24835]
[1776696214776,44.94,75281.15,0.0,0.11057,6e-05,12.26379]
[1776696216335,44.94,75273.4,0.0,0.11007,6e-05,12.22256]
[1776696216352,44.94,75273.4,0.0,0.11007,6e-05,12.22256]
[1776696216595,44.94,75273.4,0.0,0.11007,6e-05,12.22256]
[1776696216598,44.94,75268.09,0.0,0.10972,6e-05,12.19429]
[1776696221078,44.94,75265.87,0.0,0.10958,6e-05,12.18221]
[1776696221384,44.94,75266.85,0.0,0.10964,6e-05,12.1873]
[1776696221888,44.94,75266.85,0.0,0.10964,6e-05,12.1873]
[1776696221956,44.94,75266.85,0.0,0.10964,6e-05,12.1873]
[1776696222005,44.94,75266.85,0.0,0.10964,6e-05,12.1873]
[1776696222220,44.94,75268.21,0.0,0.10972,6e-05,12.19441]
[1776696222798,44.94,75268.21,0.0,0.10972,6e-05,12.19441]
[1776696222996,44.94,75268.21,0.0,0.10972,6e-05,12.19441]
[1776696223004,44.94,75280.99,0.0,0.11055,6e-05,12.26198]
[1776696224669,44.94,75289.32,0.0,0.11109,6e-05,12.30631]
[1776696224827,44.94,75289.32,0.0,0.11109,6e-05,12.30631]
[1776696224897,44.94,75289.32,0.0,0.11109,6e-05,12.30631]
[1776696224917,44.94,75292.54,0.0,0.1113,6e-05,12.32346]
[1776696225456,44.94,75292.54,0.0,0.1113,6e-05,12.32346]
[1776696225746,44.94,75292.54,0.0,0.1113,6e-05,12.32346]
[1776696225977,44.94,75305.04,0.0,0.11211,7e-05,12.38989]
[1776696231989,44.94,75309.05,0.0,0.11237,7e-05,12.41138]
[1776696232952,44.94,75309.05,0.0,0.11237,7e-05,12.41138]
[1776696233348,44.94,75309.67,0.0,0.11241,7e-05,12.41472]
[1776696233370,44.94,75309.67,0.0,0.11241,7e-05,12.41472]
[1776696234862,44.94,75309.67,0.0,0.11242,7e-05,12.41475]
[1776696236473,44.94,75311.34,0.0,0.11253,7e-05,12.42369]
[1776696239340,44.94,75308.47,0.0,0.11234,7e-05,12.40851]
[1776696244489,44.94,75309.35,0.0,0.1124,7e-05,12.41328]
[1776696245146,44.94,75309.35,0.0,0.1124,7e-05,12.41328]
[1776696245386,44.94,75304.72,0.0,0.1121,7e-05,12.38867]
[1776696246683,44.94,75303.51,0.0,0.11202,7e-05,12.38229]
[1776696248493,44.94,75310.35,0.0,0.11247,7e-05,12.4188]
[1776696251116,44.94,75308.93,0.0,0.11237,7e-05,12.41128]
[1776696256987,44.94,75314.83,0.0,0.11276,7e-05,12.4427]
[1776696257407,44.94,75320.17,0.0,0.11311,7e-05,12.47114]
[1776696257660,44.94,75320.17,0.0,0.11311,7e-05,12.47114]
[1776696257908,44.94,75320.17,0.0,0.11311,7e-05,12.47114]
[1776696257996,44.94,75334.86,0.0,0.11408,7e-05,12.54949]
[1776696258305,44.94,75334.86,0.0,0.11408,7e-05,12.54949]
[1776696258309,44.94,75334.86,0.0,0.11408,7e-05,12.54949]
[1776696258767,44.94,75334.86,0.0,0.11408,7e-05,12.54949]
[1776696258925,44.94,75334.86,0.0,0.11408,7e-05,12.54949]
[1776696259173,44.94,75334.86,0.0,0.11408,7e-05,12.54949]
[1776696259054,44.94,75333.91,0.0,0.11401,7e-05,12.54435]
[1776696259305,44.94,75333.91,0.0,0.11401,7e-05,12.54435]
[1776696259667,44.94,75333.91,0.0,0.11401,7e-05,12.54435]
[1776696259915,44.94,75333.91,0.0,0.11401,7e-05,12.54417]
[1776696261703,44.94,75335.98,0.0,0.11414,7e-05,12.55506]
[1776696261853,44.94,75335.98,0.0,0.11414,7e-05,12.55506]
[1776696262212,44.94,75348.53,0.0,0.11495,7e-05,12.62032]
[1776696263044,44.93,75366.21,0.0,0.1161,7e-05,12.71267]
[1776696264359,44.93,75372.85,0.0,0.11654,7e-05,12.74811]
[1776696264388,44.93,75372.85,0.0,0.11654,7e-05,12.74811]
[1776696268255,44.93,75361.38,0.0,0.11576,7e-05,12.68528]
[1776696269249,44.93,75365.65,0.0,0.11604,7e-05,12.70791]
[1776696269420,44.93,75365.65,0.0,0.11604,7e-05,12.70791]
[1776696269994,44.93,75365.65,0.0,0.11604,7e-05,12.7076]
[1776696272453,44.93,75372.03,0.0,0.11642,7e-05,12.73715]
[1776696273017,44.93,75370.72,0.0,0.11633,7e-05,12.72976]
[1776696273837,44.93,75370.72,0.0,0.11633,7e-05,12.72976]
[1776696273841,44.93,75370.72,0.0,0.11633,7e-05,12.72976]
[1776696274026,44.92,75367.7,0.0,0.11612,7e-05,12.71321]
[1776696279061,44.92,75370.46,0.0,0.11629,7e-05,12.72644]
[1776696284096,44.92,75372.34,0.0,0.11639,7e-05,12.73491]
[1776696284947,44.92,75372.34,0.0,0.11639,7e-05,12.73491]
[1776696284982,44.92,75372.34,0.0,0.11639,7e-05,12.73491]
[1776696285160,44.92,75372.34,0.0,0.11639,7e-05,12.73491]
[1776696285261,44.92,75372.89,0.0,0.11643,7e-05,12.73754]
[1776696288936,44.91,75366.66,0.0,0.116,7e-05,12.70313]
[1776696291332,44.91,75367.71,0.0,0.11606,7e-05,12.70792]
[1776696292157,44.91,75366.86,0.0,0.116,7e-05,12.70309]
[1776696297191,44.91,75361.05,0.0,0.11559,7e-05,12.67075]
[1776696298607,44.91,75361.55,0.0,0.11562,7e-05,12.67322]
[1776696298791,44.91,75361.55,0.0,0.11562,7e-05,12.67322]
[1776696300086,44.91,75354.03,0.0,0.11512,7e-05,12.6327]
[1776696300367,44.91,75354.03,0.0,0.11512,7e-05,12.63249]
[1776696300848,44.91,75354.03,0.0,0.11512,7e-05,12.63249]
[1776696301520,44.91,75350.43,0.0,0.11488,7e-05,12.61305]
[1776696302191,44.91,75350.43,0.0,0.11488,7e-05,12.61305]
[1776696302275,44.91,75337.54,0.0,0.11402,7e-05,12.54396]
[1776696302362,44.91,75337.54,0.0,0.11402,7e-05,12.54396]
[1776696303170,44.91,75337.54,0.0,0.11402,7e-05,12.54396]
[1776696303282,44.91,75337.54,0.0,0.11402,7e-05,12.54396]
[1776696303423,44.91,75337.54,0.0,0.11402,7e-05,12.54389]
[1776696308125,44.91,75345.89,0.0,0.11457,7e-05,12.58829]
[1776696308826,44.91,75345.7,0.0,0.11455,7e-05,12.58717]
[1776696308836,44.91,75345.7,0.0,0.11455,7e-05,12.58717]
[1776696310283,44.91,75346.05,0.0,0.11458,7e-05,12.58895]
[1776696310682,44.9,75349.24,0.0,0.11479,7e-05,12.60593]
[1776696310709,44.9,75349.24,0.0,0.11479,7e-05,12.60593]
[1776696311299,44.9,75351.74,0.0,0.11495,7e-05,12.61919]
[1776696311470,44.9,75351.74,0.0,0.11495,7e-05,12.61919]
[1776696311813,44.9,75351.74,0.0,0.11495,7e-05,12.61919]
[1776696312924,44.9,75346.48,0.0,0.1146,7e-05,12.59089]
[1776696314241,44.9,75348.54,0.0,0.11474,7e-05,12.60181]
[1776696314246,44.9,75348.54,0.0,0.11474,7e-05,12.60181]
[1776696315284,44.9,75350.0,0.0,0.11483,7e-05,12.60951]
[1776696315331,44.9,75343.85,0.0,0.11442,7e-05,12.57647]
[1776696320525,44.9,75341.93,0.0,0.11429,7e-05,12.56586]
[1776696322885,44.9,75330.33,0.0,0.11352,7e-05,12.50366]
[1776696327616,44.9,75336.77,0.0,0.11395,7e-05,12.53801]
[1776696327710,44.9,75336.77,0.0,0.11395,7e-05,12.53801]
[1776696327881,44.9,75336.77,0.0,0.11395,7e-05,12.53801]
[1776696328328,44.9,75336.77,0.0,0.11395,7e-05,12.53801]
[1776696329938,44.9,75318.96,0.0,0.11277,7e-05,12.44286]
[1776696330585,44.9,75318.31,0.0,0.11273,7e-05,12.43946]
[1776696330951,44.9,75318.31,0.0,0.11273,7e-05,12.43946]
[1776696331413,44.9,75319.97,0.0,0.11281,7e-05,12.44437]
[1776696331480,44.9,75319.97,0.0,0.11281,7e-05,12.44437]
[1776696332469,44.9,75326.36,0.0,0.11323,7e-05,12.47846]
[1776696332729,44.9,75326.36,0.0,0.11323,7e-05,12.47846]
[1776696334594,44.9,75331.95,0.0,0.1136,7e-05,12.50835]
[1776696334645,44.9,75341.94,0.0,0.11426,7e-05,12.56161]
[1776696335753,44.9,75341.94,0.0,0.11426,7e-05,12.56161]
[1776696335808,44.9,75341.34,0.0,0.11422,7e-05,12.5583]
[1776696338621,44.9,75336.59,0.0,0.1139,7e-05,12.5328]
[1776696338699,44.9,75331.98,0.0,0.11359,7e-05,12.50803]
[1776696340615,44.9,75331.36,0.0,0.11355,7e-05,12.50469]
[1776696341843,44.9,75327.29,0.0,0.11328,7e-05,12.48293]
[1776696345805,44.9,75325.55,0.0,0.11317,7e-05,12.47369]
[1776696345971,44.9,75325.55,0.0,0.11317,7e-05,12.47369]
[1776696346063,44.9,75325.55,0.0,0.11317,7e-05,12.47369]
[1776696346596,44.9,75330.58,0.0,0.1135,7e-05,12.50057]
[1776696346611,44.9,75330.58,0.0,0.1135,7e-05,12.50057]
[1776696346647,44.9,75342.66,0.0,0.1143,7e-05,12.56515]
[1776696347563,44.9,75342.66,0.0,0.1143,7e-05,12.56515]
[1776696349479,44.9,75353.96,0.0,0.11505,7e-05,12.62553]
[1776696349604,44.9,75353.96,0.0,0.11505,7e-05,12.62553]
[1776696349887,44.9,75353.96,0.0,0.11505,7e-05,12.62553]
[1776696350769,44.9,75353.35,0.0,0.11501,7e-05,12.62213]
[1776696351077,44.9,75353.35,0.0,0.11501,7e-05,12.62213]
[1776696351172,44.9,75351.5,0.0,0.11488,7e-05,12.61204]
[1776696351810,44.9,75351.5,0.0,0.11488,7e-05,12.61204]
[1776696352145,44.9,75351.5,0.0,0.11488,7e-05,12.61204]
[1776696352240,44.9,75351.5,0.0,0.11488,7e-05,12.61204]
[1776696354893,44.9,75349.51,0.0,0.11474,7e-05,12.6009]
[1776696355105,44.9,75342.36,0.0,0.11427,7e-05,12.56249]
[1776696360652,44.9,75340.28,0.0,0.11412,7e-05,12.55079]
[1776696361435,44.9,75340.28,0.0,0.11412,7e-05,12.55079]
[1776696361555,44.9,75340.28,0.0,0.11412,7e-05,12.55079]
[1776696362217,44.9,75340.28,0.0,0.11412,7e-05,12.55079]
[1776696362223,44.9,75345.48,0.0,0.11446,7e-05,12.57852]
[1776696362712,44.9,75345.48,0.0,0.11446,7e-05,12.57852]
[1776696362806,44.9,75345.48,0.0,0.11446,7e-05,12.57852]
[1776696362879,44.9,75362.78,0.0,0.11561,7e-05,12.6711]
[1776696364677,44.9,75368.36,0.0,0.11599,7e-05,12.70094]
[1776696364716,44.9,75369.08,0.0,0.11603,7e-05,12.70458]
[1776696365979,44.9,75369.08,0.0,0.11603,7e-05,12.70458]
[1776696366033,44.9,75367.69,0.0,0.11593,7e-05,12.69685]
[1776696366405,44.9,75367.69,0.0,0.11593,7e-05,12.69685]
[1776696366993,44.89,75372.29,0.0,0.11624,7e-05,12.72126]
[1776696367797,44.89,75372.29,0.0,0.11624,7e-05,12.72126]
[1776696368205,44.89,75376.32,0.0,0.11651,7e-05,12.74263]
[1776696373120,44.89,75379.6,0.0,0.11672,7e-05,12.7602]
[1776696373498,44.89,75375.7,0.0,0.11646,7e-05,12.73932]
[1776696374030,44.89,75372.58,0.0,0.11626,7e-05,12.72265]
[1776696374583,44.89,75372.58,0.0,0.11626,7e-05,12.72265]
[1776696375262,44.89,75372.58,0.0,0.11626,7e-05,12.72265]
[1776696376771,44.89,75364.53,0.0,0.11571,7e-05,12.67898]
[1776696377255,44.89,75364.53,0.0,0.11571,7e-05,12.67898]
[1776696377356,44.89,75354.52,0.0,0.11504,7e-05,12.62506]
[1776696377805,44.89,75354.52,0.0,0.11504,7e-05,12.62506]
[1776696380161,44.89,75346.4,0.0,0.1145,7e-05,12.58118]
[1776696380285,44.89,75346.4,0.0,0.1145,7e-05,12.58118]
[1776696380408,44.89,75343.25,0.0,0.11429,7e-05,12.56421]
[1776696381193,44.89,75343.25,0.0,0.11429,7e-05,12.56421]
[1776696382228,44.89,75351.23,0.0,0.11481,7e-05,12.60683]
[1776696383210,44.89,75354.97,0.0,0.11506,7e-05,12.62678]
[1776696383960,44.89,75354.91,0.0,0.11506,7e-05,12.62631]
[1776696384061,44.89,75355.72,0.0,0.11511,7e-05,12.63047]
[1776696385436,44.89,75355.72,0.0,0.11511,7e-05,12.6303]
[1776696385834,44.89,75355.22,0.0,0.11507,7e-05,12.62744]
[1776696388210,44.89,75349.09,0.0,0.11466,7e-05,12.59442]
[1776696388310,44.89,75336.46,0.0,0.11382,7e-05,12.52672]
[1776696388554,44.89,75336.46,0.0,0.11382,7e-05,12.52672]
[1776696390411,44.89,75315.9,0.0,0.11247,7e-05,12.41686]
[1776696391284,44.89,75315.9,0.0,0.11247,7e-05,12.41686]
[1776696391776,44.89,75314.96,0.0,0.11238,7e-05,12.40792]
[1776696391883,44.89,75314.96,0.0,0.11238,7e-05,12.40803]
[1776696393303,44.89,75314.96,0.0,0.11238,7e-05,12.40803]
[1776696398931,44.89,75316.34,0.0,0.11248,7e-05,12.41629]
[1776696403969,44.89,75312.33,0.0,0.11223,7e-05,12.39553]
[1776696409005,44.89,75315.96,0.0,0.11247,7e-05,12.4155]
[1776696414041,44.9,75315.23,0.0,0.11243,7e-05,12.41219]
[1776696415813,44.9,75318.23,0.0,0.11263,7e-05,12.42828]
[1776696415959,44.9,75318.23,0.0,0.11263,7e-05,12.42828]
[1776696416699,44.9,75318.57,0.0,0.11265,7e-05,12.43019]
[1776696417786,44.9,75326.6,0.0,0.11318,7e-05,12.47315]
[1776696418675,44.9,75327.78,0.0,0.11326,7e-05,12.47945]
[1776696419213,44.9,75327.78,0.0,0.11326,7e-05,12.47945]
[1776696419834,44.9,75331.11,0.0,0.11348,7e-05,12.49725]
[1776696419874,44.9,75331.11,0.0,0.11348,7e-05,12.49725]
[1776696420428,44.9,75331.11,0.0,0.11348,7e-05,12.49725]
[1776696420441,44.9,75338.81,0.0,0.11399,7e-05,12.53841]
[1776696423943,44.9,75335.69,0.0,0.11378,7e-05,12.52165]
[1776696424103,44.9,75335.69,0.0,0.11378,7e-05,12.52165]
[1776696425347,44.9,75343.99,0.0,0.11433,7e-05,12.56601]
[1776696425395,44.9,75354.09,0.0,0.115,7e-05,12.62004]
[1776696428159,44.9,75358.61,0.0,0.1153,7e-05,12.64399]
[1776696429099,44.89,75362.33,0.0,0.11554,7e-05,12.66373]
[1776696429109,44.89,75362.33,0.0,0.11554,7e-05,12.66373]
[1776696430076,44.89,75362.33,0.0,0.11554,7e-05,12.66351]
[1776696433548,44.89,75362.19,0.0,0.11552,7e-05,12.66205]
[1776696433630,44.89,75362.19,0.0,0.11552,7e-05,12.66205]
[1776696433756,44.89,75362.19,0.0,0.11552,7e-05,12.66205]
[1776696434324,44.89,75362.19,0.0,0.11552,7e-05,12.66205]
[1776696435781,44.89,75366.19,0.0,0.11578,7e-05,12.6833]
[1776696436582,44.89,75366.52,0.0,0.11581,7e-05,12.68505]
[1776696436983,44.89,75366.52,0.0,0.11581,7e-05,12.68505]
[1776696442496,44.89,75368.79,0.0,0.11595,7e-05,12.69695]
[1776696443666,44.89,75369.13,0.0,0.11598,7e-05,12.69872]
[1776696443768,44.89,75369.13,0.0,0.11598,7e-05,12.69872]
[1776696444166,44.89,75369.13,0.0,0.11598,7e-05,12.69872]
[1776696444388,44.89,75369.13,0.0,0.11598,7e-05,12.69872]
[1776696444435,44.89,75346.43,0.0,0.11446,7e-05,12.577]
[1776696445780,44.89,75346.43,0.0,0.11446,7e-05,12.57675]
[1776696446502,44.89,75347.18,0.0,0.11451,7e-05,12.58063]
[1776696446727,44.89,75347.18,0.0,0.11451,7e-05,12.58063]
[1776696446800,44.89,75347.18,0.0,0.11451,7e-05,12.58063]
[1776696447341,44.89,75331.53,0.0,0.11347,7e-05,12.49683]
[1776696450794,44.89,75324.07,0.0,0.11298,7e-05,12.45693]
[1776696451305,44.89,75322.27,0.0,0.11283,7e-05,12.44338]
[1776696451749,44.89,75322.27,0.0,0.11283,7e-05,12.44338]
[1776696452289,44.89,75322.27,0.0,0.11283,7e-05,12.44338]
[1776696452779,44.89,75321.32,0.0,0.11277,7e-05,12.43838]
[1776696456017,44.89,75319.56,0.0,0.11266,7e-05,12.42926]
[1776696456065,44.89,75319.56,0.0,0.11266,7e-05,12.42926]
[1776696457032,44.89,75320.79,0.0,0.11274,7e-05,12.43592]
[1776696457092,44.89,75320.79,0.0,0.11274,7e-05,12.43592]
[1776696457620,44.89,75320.57,0.0,0.11273,7e-05,12.43484]
[1776696457806,44.89,75320.57,0.0,0.11273,7e-05,12.43484]
[1776696460070,44.89,75327.94,0.0,0.11321,7e-05,12.47435]
[1776696460285,44.89,75327.94,0.0,0.11321,7e-05,12.47435]
[1776696460349,44.89,75327.94,0.0,0.11321,7e-05,12.47435]
[1776696460362,44.89,75327.94,0.0,0.11321,7e-05,12.47435]
[1776696460449,44.89,75327.94,0.0,0.11321,7e-05,12.47435]
[1776696460541,44.89,75322.04,0.0,0.11283,7e-05,12.44292]
[1776696461258,44.89,75322.04,0.0,0.11283,7e-05,12.44292]
[1776696462230,44.89,75322.04,0.0,0.11283,7e-05,12.44299]
[1776696462385,44.89,75316.51,0.0,0.11246,7e-05,12.41336]
[1776696462729,44.89,75316.51,0.0,0.11246,7e-05,12.41336]
[1776696463418,44.89,75316.51,0.0,0.11246,7e-05,12.41336]
[1776696463438,44.89,75293.01,0.0,0.11093,6e-05,12.28823]
[1776696463983,44.89,75293.01,0.0,0.11093,6e-05,12.28823]
[1776696466926,44.89,75284.83,0.0,0.1104,6e-05,12.24495]
[1776696467561,44.89,75283.61,0.0,0.11033,6e-05,12.2386]
[1776696470019,44.89,75282.75,0.0,0.11027,6e-05,12.2343]
[1776696470699,44.89,75278.35,0.0,0.10999,6e-05,12.21111]
[1776696470791,44.89,75278.35,0.0,0.10999,6e-05,12.21111]
[1776696471393,44.89,75278.35,0.0,0.10999,6e-05,12.21111]
[1776696472461,44.89,75268.28,0.0,0.10934,6e-05,12.15782]
[1776696475691,44.89,75260.85,0.0,0.10887,6e-05,12.11852]
[1776696479392,44.89,75271.58,0.0,0.10955,6e-05,12.17523]
[1776696480399,44.89,75275.58,0.0,0.10981,6e-05,12.19641]
[1776696480661,44.89,75274.44,0.0,0.10974,6e-05,12.19029]
[1776696483797,44.89,75282.09,0.0,0.11023,6e-05,12.23113]
[1776696484540,44.89,75281.64,0.0,0.11021,6e-05,12.22889]
[1776696484641,44.89,75268.9,0.0,0.10939,6e-05,12.1614]
[1776696486531,44.89,75268.9,0.0,0.10939,6e-05,12.1614]
[1776696487544,44.89,75268.9,0.0,0.10939,6e-05,12.16151]
[1776696487940,44.89,75262.75,0.0,0.10899,6e-05,12.12897]
[1776696488123,44.89,75262.75,0.0,0.10899,6e-05,12.12897]
[1776696488546,44.89,75253.83,0.0,0.10842,6e-05,12.08186]
[1776696488922,44.89,75253.83,0.0,0.10842,6e-05,12.08186]
[1776696489025,44.89,75243.18,0.0,0.10775,6e-05,12.02576]
[1776696489759,44.89,75243.18,0.0,0.10775,6e-05,12.02576]
[1776696490158,44.89,75237.36,0.0,0.10738,6e-05,11.99526]
[1776696490623,44.89,75237.36,0.0,0.10738,6e-05,11.99526]
[1776696490732,44.89,75237.36,0.0,0.10738,6e-05,11.99526]
[1776696490761,44.89,75237.36,0.0,0.10738,6e-05,11.99526]
[1776696492379,44.89,75239.39,0.0,0.10751,6e-05,12.00591]
[1776696492388,44.89,75239.39,0.0,0.10751,6e-05,12.00591]
[1776696492401,44.89,75245.92,0.0,0.10792,6e-05,12.04027]
[1776696493053,44.89,75245.92,0.0,0.10792,6e-05,12.04027]
[1776696493075,44.89,75241.32,0.0,0.10763,6e-05,12.01616]
[1776696494211,44.89,75241.32,0.0,0.10763,6e-05,12.01616]
[1776696494455,44.89,75241.32,0.0,0.10763,6e-05,12.01616]
[1776696494562,44.89,75246.24,0.0,0.10794,6e-05,12.04202]
[1776696494634,44.89,75246.24,0.0,0.10794,6e-05,12.04202]
[1776696495454,44.89,75246.24,0.0,0.10794,6e-05,12.04202]
[1776696495469,44.89,75246.24,0.0,0.10794,6e-05,12.04202]
[1776696500271,44.9,75244.5,0.0,0.10784,6e-05,12.03359]
[1776696500701,44.9,75252.47,0.0,0.10835,6e-05,12.07572]
[1776696501717,44.9,75251.05,0.0,0.10826,6e-05,12.0683]
[1776696507364,44.9,75241.2,0.0,0.10764,6e-05,12.01695]
[1776696510243,44.9,75246.65,0.0,0.10799,6e-05,12.04614]
[1776696512006,44.9,75248.62,0.0,0.10812,6e-05,12.05672]
[1776696512477,44.9,75248.62,0.0,0.10812,6e-05,12.05672]
[1776696512517,44.9,75239.5,0.0,0.10751,6e-05,12.00482]
[1776696512672,44.9,75239.5,0.0,0.10751,6e-05,12.00482]
[1776696512690,44.9,75239.5,0.0,0.10751,6e-05,12.00482]
[1776696513801,44.9,75239.5,0.0,0.10751,6e-05,12.00497]
[1776696513862,44.9,75239.5,0.0,0.10751,6e-05,12.00497]
[1776696513960,44.9,75239.5,0.0,0.10751,6e-05,12.00497]
[1776696514263,44.9,75239.5,0.0,0.10751,6e-05,12.00497]
[1776696514325,44.9,75262.49,0.0,0.10898,6e-05,12.12644]
[1776696514711,44.9,75262.49,0.0,0.10898,6e-05,12.12644]
[1776696515013,44.9,75276.16,0.0,0.10986,6e-05,12.1989]
[1776696515703,44.9,75276.16,0.0,0.10986,6e-05,12.1989]
[1776696516956,44.9,75280.33,0.0,0.11013,6e-05,12.22126]
[1776696517612,44.9,75280.29,0.0,0.11013,6e-05,12.22121]
[1776696517682,44.9,75280.29,0.0,0.11013,6e-05,12.22121]
[1776696518523,44.9,75280.29,0.0,0.11013,6e-05,12.22121]
[1776696518531,44.9,75280.29,0.0,0.11013,6e-05,12.22121]
[1776696518539,44.9,75280.29,0.0,0.11013,6e-05,12.22121]
[1776696518569,44.9,75274.03,0.0,0.10973,6e-05,12.18817]
[1776696519420,44.9,75274.03,0.0,0.10973,6e-05,12.18817]
[1776696519724,44.9,75273.49,0.0,0.10969,6e-05,12.18517]
[1776696519933,44.9,75273.49,0.0,0.10969,6e-05,12.18517]
[1776696521735,44.9,75279.84,0.0,0.1101,6e-05,12.21863]
[1776696521807,44.9,75279.84,0.0,0.1101,6e-05,12.21863]
[1776696522457,44.9,75284.38,0.0,0.11039,6e-05,12.2426]
[1776696522881,44.9,75284.38,0.0,0.11039,6e-05,12.2426]
[1776696522925,44.9,75284.38,0.0,0.11039,6e-05,12.2426]
[1776696523576,44.9,75284.38,0.0,0.11039,6e-05,12.2426]
[1776696523605,44.9,75290.47,0.0,0.11079,6e-05,12.27477]
[1776696524933,44.9,75289.51,0.0,0.11072,6e-05,12.26957]
[1776696530922,44.9,75299.77,0.0,0.11139,7e-05,12.32393]
[1776696535951,44.9,75298.42,0.0,0.1113,7e-05,12.31653]
[1776696536631,44.9,75298.42,0.0,0.1113,7e-05,12.31653]
[1776696536722,44.9,75298.42,0.0,0.1113,7e-05,12.31653]
[1776696537393,44.9,75296.67,0.0,0.11118,6e-05,12.30691]
[1776696543000,44.9,75300.87,0.0,0.11144,7e-05,12.32798]
[1776696543842,44.9,75300.87,0.0,0.11144,7e-05,12.32798]
[1776696544303,44.9,75300.87,0.0,0.11144,7e-05,12.32798]
[1776696544387,44.9,75300.87,0.0,0.11144,7e-05,12.32798]
[1776696544470,44.9,75300.87,0.0,0.11144,7e-05,12.32798]
[1776696544558,44.9,75312.69,0.0,0.11221,7e-05,12.39082]
[1776696546720,44.9,75318.53,0.0,0.11259,7e-05,12.42187]
[1776696548820,44.9,75314.13,0.0,0.1123,7e-05,12.3984]
[1776696549380,44.9,75314.13,0.0,0.1123,7e-05,12.3984]
[1776696551277,44.9,75334.51,0.0,0.11364,7e-05,12.50709]
[1776696552061,44.9,75334.51,0.0,0.11364,7e-05,12.50709]
[1776696552281,44.9,75334.51,0.0,0.11364,7e-05,12.50709]
[1776696555322,44.89,75336.61,0.0,0.11377,7e-05,12.51793]
[1776696557322,44.89,75336.31,0.0,0.11375,7e-05,12.51605]
[1776696563264,44.89,75324.78,0.0,0.11297,7e-05,12.45339]
[1776696563330,44.89,75324.78,0.0,0.11297,7e-05,12.45339]
[1776696563537,44.89,75324.78,0.0,0.11297,7e-05,12.45339]
[1776696564887,44.89,75312.61,0.0,0.11217,7e-05,12.38814]
[1776696565341,44.89,75312.61,0.0,0.11217,7e-05,12.38814]
[1776696566039,44.89,75312.3,0.0,0.11215,7e-05,12.38632]
[1776696566520,44.89,75312.3,0.0,0.11215,7e-05,12.38632]
[1776696569807,44.89,75315.09,0.0,0.11233,7e-05,12.4008]
[1776696573491,44.89,75330.05,0.0,0.11328,7e-05,12.47636]
[1776696574160,44.89,75333.49,0.0,0.1135,7e-05,12.49473]
[1776696577921,44.89,75343.95,0.0,0.11419,7e-05,12.55048]
[1776696579561,44.89,75354.22,0.0,0.11487,7e-05,12.60527]
[1776696579936,44.89,75354.22,0.0,0.11487,7e-05,12.60527]
[1776696581148,44.89,75354.22,0.0,0.11487,7e-05,12.60511]
[1776696581159,44.89,75354.22,0.0,0.11487,7e-05,12.60511]
[1776696581305,44.89,75354.22,0.0,0.11487,7e-05,12.60511]
[1776696581511,44.89,75354.22,0.0,0.11487,7e-05,12.60511]
[1776696581568,44.89,75356.85,0.0,0.11504,7e-05,12.61904]
[1776696584210,44.89,75363.76,0.0,0.1155,7e-05,12.65601]
[1776696584222,44.89,75363.76,0.0,0.1155,7e-05,12.65601]
[1776696584301,44.89,75363.76,0.0,0.1155,7e-05,12.65601]
[1776696584542,44.89,75363.76,0.0,0.1155,7e-05,12.65601]
[1776696584645,44.89,75366.06,0.0,0.11565,7e-05,12.66812]
[1776696585978,44.89,75372.41,0.0,0.11607,7e-05,12.70198]
[1776696586289,44.89,75372.41,0.0,0.11607,7e-05,12.70198]
[1776696586464,44.89,75372.41,0.0,0.11607,7e-05,12.70198]
[1776696586569,44.89,75372.41,0.0,0.11607,7e-05,12.70198]
[1776696586563,44.88,75392.51,0.0,0.11742,7e-05,12.80982]
[1776696587545,44.88,75399.14,0.0,0.11787,7e-05,12.84529]
[1776696587802,44.88,75399.14,0.0,0.11787,7e-05,12.84529]
[1776696587840,44.88,75399.14,0.0,0.11787,7e-05,12.84529]
[1776696588331,44.88,75399.14,0.0,0.11787,7e-05,12.8452]
[1776696589198,44.88,75399.14,0.0,0.11787,7e-05,12.8452]
[1776696590354,44.88,75401.39,0.0,0.11802,7e-05,12.8572]
[1776696590434,44.88,75416.61,0.0,0.11905,7e-05,12.93911]
[1776696591355,44.88,75416.61,0.0,0.11905,7e-05,12.93911]
[1776696591449,44.88,75420.35,0.0,0.1193,7e-05,12.95911]
[1776696592046,44.88,75420.35,0.0,0.1193,7e-05,12.95911]
[1776696592054,44.88,75420.35,0.0,0.1193,7e-05,12.95911]
[1776696592366,44.88,75420.35,0.0,0.1193,7e-05,12.95885]
[1776696592826,44.88,75420.35,0.0,0.1193,7e-05,12.95885]
[1776696593003,44.88,75420.35,0.0,0.1193,7e-05,12.95885]
[1776696595237,44.88,75421.17,0.0,0.11934,7e-05,12.9627]
[1776696600428,44.88,75416.02,0.0,0.11898,7e-05,12.9337]
[1776696604423,44.88,75417.71,0.0,0.11909,7e-05,12.94244]
[1776696604524,44.88,75421.06,0.0,0.11932,7e-05,12.96041]
[1776696605543,44.88,75432.64,0.0,0.12011,7e-05,13.02288]
[1776696605709,44.88,75432.64,0.0,0.12011,7e-05,13.02288]
[1776696605932,44.88,75432.64,0.0,0.12011,7e-05,13.02288]
[1776696605954,44.88,75432.64,0.0,0.12011,7e-05,13.02288]
[1776696606153,44.88,75432.64,0.0,0.12011,7e-05,13.02288]
[1776696606668,44.88,75440.08,0.0,0.12061,7e-05,13.06277]
[1776696608571,44.87,75440.08,0.0,0.12061,7e-05,13.06249]
[1776696608701,44.87,75441.22,0.0,0.12069,7e-05,13.06867]
[1776696608713,44.87,75441.22,0.0,0.12069,7e-05,13.06867]
[1776696609425,44.87,75441.22,0.0,0.12069,7e-05,13.06867]
[1776696609526,44.87,75433.92,0.0,0.12018,7e-05,13.02885]
[1776696611243,44.87,75433.92,0.0,0.12018,7e-05,13.02855]
[1776696611261,44.87,75433.92,0.0,0.12018,7e-05,13.02855]
[1776696611527,44.87,75428.18,0.0,0.11978,7e-05,12.99725]
[1776696614337,44.87,75418.92,0.0,0.11914,7e-05,12.94646]
[1776696614415,44.87,75418.92,0.0,0.11914,7e-05,12.94646]
[1776696614433,44.87,75418.92,0.0,0.11914,7e-05,12.94646]
[1776696614876,44.87,75411.27,0.0,0.11861,7e-05,12.90485]
[1776696615559,44.87,75399.23,0.0,0.11779,7e-05,12.83971]
[1776696617299,44.87,75392.44,0.0,0.11734,7e-05,12.80313]
[1776696617930,44.87,75397.43,0.0,0.11767,7e-05,12.82986]
[1776696617994,44.87,75397.43,0.0,0.11767,7e-05,12.82986]
[1776696620413,44.87,75406.45,0.0,0.11828,7e-05,12.87838]
[1776696623371,44.87,75403.28,0.0,0.11806,7e-05,12.86074]
[1776696623374,44.87,75403.28,0.0,0.11806,7e-05,12.86074]
[1776696623607,44.87,75402.54,0.0,0.118,7e-05,12.85651]
[1776696625640,44.87,75380.77,0.0,0.11653,7e-05,12.73888]
[1776696626559,44.87,75380.77,0.0,0.11653,7e-05,12.73888]
[1776696626668,44.87,75380.77,0.0,0.11653,7e-05,12.73888]
[1776696626733,44.87,75374.48,0.0,0.1161,7e-05,12.70475]
[1776696627683,44.86,75365.46,0.0,0.1155,7e-05,12.65605]
[1776696627753,44.86,75365.46,0.0,0.1155,7e-05,12.65605]
[1776696630938,44.86,75361.94,0.0,0.11526,7e-05,12.63656]
[1776696631103,44.86,75361.94,0.0,0.11526,7e-05,12.63656]
[1776696633343,44.86,75362.06,0.0,0.11522,7e-05,12.63242]
[1776696634324,44.86,75362.01,0.0,0.11521,7e-05,12.63177]
[1776696634693,44.86,75360.65,0.0,0.11512,7e-05,12.6241]
[1776696635490,44.86,75360.65,0.0,0.11512,7e-05,12.6241]
[1776696635718,44.86,75353.37,0.0,0.11463,7e-05,12.58473]
[1776696637916,44.86,75357.4,0.0,0.11489,7e-05,12.60571]
[1776696639164,44.86,75360.08,0.0,0.11506,7e-05,12.61975]
[1776696640676,44.86,75361.48,0.0,0.11515,7e-05,12.62692]
[1776696640731,44.86,75364.48,0.0,0.11535,7e-05,12.64267]
[1776696643752,44.85,75374.22,0.0,0.11599,7e-05,12.69417]
[1776696644087,44.85,75374.22,0.0,0.11599,7e-05,12.69417]
[1776696644762,44.85,75372.23,0.0,0.11585,7e-05,12.68324]
[1776696649022,44.85,75369.86,0.0,0.11568,7e-05,12.66966]
[1776696651088,44.85,75360.1,0.0,0.11502,7e-05,12.61665]
[1776696651336,44.85,75360.1,0.0,0.11502,7e-05,12.61665]
[1776696651808,44.85,75361.6,0.0,0.11512,7e-05,12.62433]
[1776696656685,44.84,75364.86,0.0,0.11532,7e-05,12.64021]
[1776696656846,44.84,75367.27,0.0,0.11547,7e-05,12.65273]
[1776696660581,44.84,75363.53,0.0,0.1152,7e-05,12.63098]
[1776696660790,44.84,75363.53,0.0,0.1152,7e-05,12.63098]
[1776696662895,44.84,75351.73,0.0,0.1144,7e-05,12.56659]
[1776696664518,44.84,75353.38,0.0,0.11451,7e-05,12.5751]
[1776696664972,44.84,75267.04,0.0,0.10887,6e-05,12.11494]
[1776696665489,44.84,75267.04,0.0,0.10887,6e-05,12.11494]
[1776696666148,44.84,75267.04,0.0,0.10887,6e-05,12.11494]
[1776696666345,44.84,75267.04,0.0,0.10887,6e-05,12.11494]
[1776696666682,44.84,75267.04,0.0,0.10887,6e-05,12.11494]
[1776696666881,44.84,75267.04,0.0,0.10887,6e-05,12.11494]
[1776696667028,44.84,75194.16,0.0,0.10426,6e-05,11.73147]
[1776696667283,44.84,75194.16,0.0,0.10426,6e-05,11.73147]
[1776696667553,44.84,75194.16,0.0,0.10426,6e-05,11.73147]
[1776696667631,44.84,75194.16,0.0,0.10426,6e-05,11.73147]
[1776696667940,44.84,75194.16,0.0,0.10426,6e-05,11.73147]
[1776696668014,44.83,75133.38,0.0,0.10053,6e-05,11.41503]
[1776696668933,44.83,75133.38,0.0,0.10053,6e-05,11.41503]
[1776696668989,44.83,75154.48,0.0,0.10181,6e-05,11.52444]
[1776696669365,44.83,75154.48,0.0,0.10181,6e-05,11.52444]
[1776696669988,44.91,75154.48,0.0,0.10222,6e-05,11.55825]
[1776696670427,44.91,75154.48,0.0,0.10222,6e-05,11.55825]
[1776696670975,44.91,75154.48,0.0,0.10222,6e-05,11.55825]
[1776696671015,44.91,75141.28,0.0,0.10142,6e-05,11.48979]
[1776696671474,44.91,75141.28,0.0,0.10142,6e-05,11.48979]
[1776696671662,44.91,75141.28,0.0,0.10142,6e-05,11.48979]
[1776696671908,44.91,75141.28,0.0,0.10142,6e-05,11.48979]
[1776696672803,44.92,75141.28,0.0,0.10143,6e-05,11.49091]
[1776696672890,44.92,75141.28,0.0,0.10143,6e-05,11.49091]
[1776696673015,44.92,75151.17,0.0,0.10205,6e-05,11.54368]
[1776696673257,44.92,75151.17,0.0,0.10205,6e-05,11.54368]
[1776696674152,44.92,75131.03,0.0,0.10083,6e-05,11.43935]
[1776696674290,44.92,75131.03,0.0,0.10083,6e-05,11.43935]
[1776696674594,44.92,75131.03,0.0,0.10083,6e-05,11.43935]
[1776696675072,44.92,75092.93,0.0,0.09854,6e-05,11.24335]
[1776696675406,44.92,75092.93,0.0,0.09854,6e-05,11.24335]
[1776696675486,44.92,75092.93,0.0,0.09854,6e-05,11.24335]
[1776696675822,44.92,75092.93,0.0,0.09854,6e-05,11.24335]
[1776696676064,44.92,75067.93,0.0,0.09705,6e-05,11.11526]
[1776696676809,44.92,75067.93,0.0,0.09705,6e-05,11.11526]
[1776696676840,44.92,75067.93,0.0,0.09705,6e-05,11.11526]
[1776696677069,44.92,75028.76,0.0,0.09477,6e-05,10.91693]
[1776696677626,44.92,75028.76,0.0,0.09477,6e-05,10.91693]
[1776696678090,44.92,75026.3,0.0,0.09463,6e-05,10.90445]
[1776696678313,44.92,75026.3,0.0,0.09463,6e-05,10.90445]
[1776696679110,44.93,75014.79,0.0,0.09398,6e-05,10.84749]
[1776696679782,44.93,75014.79,0.0,0.09398,6e-05,10.84749]
[1776696679809,44.93,75014.79,0.0,0.09398,6e-05,10.84749]
[1776696680103,44.93,75007.18,0.0,0.09356,6e-05,10.81088]
[1776696680548,44.93,75007.18,0.0,0.09356,6e-05,10.81088]
[1776696680792,44.93,75007.18,0.0,0.09356,6e-05,10.81088]
[1776696681112,44.93,75017.63,0.0,0.09417,6e-05,10.86372]
[1776696681888,44.93,75062.03,0.0,0.09676,6e-05,11.09016]
[1776696682556,44.93,75062.03,0.0,0.09676,6e-05,11.09016]
[1776696682849,44.93,75062.03,0.0,0.09676,6e-05,11.09016]
[1776696682910,44.93,75054.24,0.0,0.09631,6e-05,11.05042]
[1776696683421,44.93,75054.24,0.0,0.09631,6e-05,11.05042]
[1776696683659,44.93,75054.24,0.0,0.09631,6e-05,11.05042]
[1776696684068,44.93,75054.24,0.0,0.09631,6e-05,11.05042]
[1776696684175,44.93,75082.36,0.0,0.09798,6e-05,11.19519]
[1776696684335,44.93,75082.36,0.0,0.09798,6e-05,11.19519]
[1776696684624,44.93,75082.36,0.0,0.09798,6e-05,11.19519]
[1776696684763,44.93,75082.36,0.0,0.09798,6e-05,11.19519]
[1776696684966,44.93,75103.75,0.0,0.09926,6e-05,11.30503]
[1776696685343,44.93,75103.75,0.0,0.09926,6e-05,11.30503]
[1776696685415,44.93,75103.75,0.0,0.09926,6e-05,11.30503]
[1776696685802,44.93,75103.75,0.0,0.09926,6e-05,11.30503]
[1776696686074,44.94,75106.7,0.0,0.09946,6e-05,11.32216]
[1776696686333,44.94,75106.7,0.0,0.09946,6e-05,11.32216]
[1776696686632,44.94,75106.7,0.0,0.09946,6e-05,11.32216]
[1776696686861,44.94,75106.7,0.0,0.09946,6e-05,11.32216]
[1776696687091,44.94,75098.6,0.0,0.09898,6e-05,11.28113]
[1776696688190,44.94,75091.48,0.0,0.09856,6e-05,11.24525]
[1776696688434,44.94,75091.48,0.0,0.09856,6e-05,11.24525]
[1776696688678,44.94,75077.84,0.0,0.09776,6e-05,11.17579]
[1776696690229,44.94,75073.59,0.0,0.09751,6e-05,11.15462]
[1776696690372,44.94,75073.59,0.0,0.09751,6e-05,11.15462]
[1776696690571,44.94,75073.59,0.0,0.09751,6e-05,11.15462]
[1776696690787,44.94,75073.59,0.0,0.09751,6e-05,11.15462]
[1776696691039,44.94,75073.59,0.0,0.09751,6e-05,11.15462]
[1776696691089,44.95,75074.0,0.0,0.09751,6e-05,11.15314]
[1776696691229,44.95,75074.0,0.0,0.09751,6e-05,11.15314]
[1776696691695,44.95,75074.0,0.0,0.09751,6e-05,11.15314]
[1776696691950,44.95,75121.74,0.0,0.10038,6e-05,11.39933]
[1776696692228,44.95,75121.74,0.0,0.10038,6e-05,11.39933]
[1776696692667,44.95,75121.74,0.0,0.10038,6e-05,11.39933]
[1776696694699,44.95,75114.53,0.0,0.09995,6e-05,11.36266]
[1776696694859,44.95,75110.39,0.0,0.09971,6e-05,11.34249]
[1776696695246,44.95,75110.39,0.0,0.09971,6e-05,11.34249]
[1776696695503,44.95,75110.39,0.0,0.09971,6e-05,11.34249]
[1776696695629,44.95,75110.39,0.0,0.09971,6e-05,11.34249]
[1776696695951,44.95,75104.63,0.0,0.09937,6e-05,11.31335]
[1776696696616,44.95,75104.63,0.0,0.09937,6e-05,11.31335]
[1776696696692,44.95,75104.63,0.0,0.09937,6e-05,11.31335]
[1776696696748,44.95,75121.59,0.0,0.10039,6e-05,11.40074]
[1776696697990,44.96,75144.23,0.0,0.10178,6e-05,11.51893]
[1776696698941,44.96,75144.23,0.0,0.10178,6e-05,11.51893]
[1776696699176,44.96,75151.0,0.0,0.1022,6e-05,11.55435]
[1776696701171,44.96,75158.41,0.0,0.10265,6e-05,11.59281]
[1776696701505,44.96,75158.41,0.0,0.10265,6e-05,11.59281]
[1776696701628,44.96,75158.41,0.0,0.10265,6e-05,11.59281]
[1776696702124,44.96,75158.41,0.0,0.10265,6e-05,11.59281]
[1776696701857,44.96,75150.18,0.0,0.10216,6e-05,11.55084]
[1776696702418,44.96,75150.18,0.0,0.10216,6e-05,11.55084]
[1776696702441,44.96,75138.36,0.0,0.10144,6e-05,11.48959]
[1776696703947,44.96,75138.36,0.0,0.10144,6e-05,11.48959]
[1776696704976,44.96,75142.16,0.0,0.10168,6e-05,11.50992]
[1776696705135,44.96,75142.16,0.0,0.10168,6e-05,11.50992]
[1776696705141,44.96,75152.38,0.0,0.1023,6e-05,11.5629]
[1776696705858,44.96,75152.38,0.0,0.1023,6e-05,11.5629]
[1776696705974,44.96,75152.38,0.0,0.1023,6e-05,11.5629]
[1776696706069,44.96,75171.14,0.0,0.10346,6e-05,11.66073]
[1776696707124,44.96,75171.14,0.0,0.10346,6e-05,11.66073]
[1776696706748,44.96,75196.35,0.0,0.10502,6e-05,11.79223]
[1776696707263,44.96,75196.35,0.0,0.10502,6e-05,11.79223]
[1776696707324,44.96,75196.35,0.0,0.10502,6e-05,11.79223]
[1776696707434,44.96,75196.35,0.0,0.10502,6e-05,11.79223]
[1776696707670,44.96,75197.69,0.0,0.10513,6e-05,11.80091]
[1776696708369,44.96,75197.69,0.0,0.10513,6e-05,11.80091]
[1776696708506,44.96,75197.69,0.0,0.10513,6e-05,11.80091]
[1776696708906,44.96,75197.69,0.0,0.10513,6e-05,11.80091]
[1776696708982,44.97,75190.35,0.0,0.10468,6e-05,11.76302]
[1776696709683,44.97,75190.35,0.0,0.10468,6e-05,11.76302]
[1776696709778,44.97,75170.87,0.0,0.10347,6e-05,11.66147]
[1776696710618,44.97,75170.87,0.0,0.10347,6e-05,11.66147]
[1776696711476,44.97,75178.97,0.0,0.10397,6e-05,11.70391]
[1776696712579,44.97,75175.57,0.0,0.10376,6e-05,11.6863]
[1776696712657,44.97,75166.86,0.0,0.10323,6e-05,11.64155]
[1776696714509,44.97,75156.79,0.0,0.10262,6e-05,11.58941]
[1776696716075,44.97,75156.79,0.0,0.10262,6e-05,11.58941]
[1776696716115,44.97,75156.79,0.0,0.10262,6e-05,11.58941]
[1776696716504,44.97,75156.05,0.0,0.10257,6e-05,11.58592]
[1776696717563,44.97,75138.33,0.0,0.1015,6e-05,11.49451]
[1776696718656,44.97,75138.33,0.0,0.1015,6e-05,11.49451]
[1776696718843,44.97,75138.33,0.0,0.1015,6e-05,11.49451]
[1776696721207,44.97,75139.0,0.0,0.10155,6e-05,11.49867]
[1776696721738,44.97,75139.0,0.0,0.10155,6e-05,11.49867]
[1776696721982,44.97,75139.0,0.0,0.10155,6e-05,11.49867]
[1776696724850,44.97,75146.36,0.0,0.10201,6e-05,11.53807]
[1776696724970,44.97,75146.36,0.0,0.10201,6e-05,11.53807]
[1776696725148,44.97,75146.36,0.0,0.10201,6e-05,11.53807]
[1776696726195,44.98,75132.25,0.0,0.10116,6e-05,11.46563]
[1776696727260,44.98,75132.25,0.0,0.10116,6e-05,11.46563]
[1776696727308,44.98,75132.25,0.0,0.10116,6e-05,11.46563]
[1776696727587,44.98,75132.25,0.0,0.10116,6e-05,11.46563]
[1776696728176,44.98,75106.06,0.0,0.09959,6e-05,11.33143]
[1776696728334,44.98,75106.06,0.0,0.09959,6e-05,11.33143]
[1776696728602,44.98,75106.06,0.0,0.09959,6e-05,11.33143]
[1776696729689,44.98,75073.89,0.0,0.09768,6e-05,11.16739]
[1776696730756,44.98,75073.89,0.0,0.09768,6e-05,11.16739]
[1776696733759,44.98,75075.17,0.0,0.09778,6e-05,11.17555]
[1776696736333,44.99,75078.02,0.0,0.09796,6e-05,11.19165]
[1776696736820,44.99,75078.02,0.0,0.09796,6e-05,11.19165]
[1776696737436,44.99,75080.8,0.0,0.09813,6e-05,11.2064]
[1776696738172,44.99,75080.8,0.0,0.09813,6e-05,11.2064]
[1776696738192,44.99,75091.26,0.0,0.09876,6e-05,11.26051]
[1776696739969,44.99,75092.91,0.0,0.09887,6e-05,11.26938]
[1776696740879,44.99,75102.37,0.0,0.09944,6e-05,11.31837]
[1776696741154,44.99,75102.37,0.0,0.09944,6e-05,11.31837]
[1776696741195,44.99,75118.84,0.0,0.10043,6e-05,11.40318]
[1776696741587,44.99,75118.84,0.0,0.10043,6e-05,11.40318]
[1776696741645,44.99,75118.84,0.0,0.10043,6e-05,11.40318]
[1776696741939,44.99,75118.84,0.0,0.10043,6e-05,11.40318]
[1776696742094,44.99,75118.84,0.0,0.10043,6e-05,11.40318]
[1776696742122,44.99,75131.17,0.0,0.10118,6e-05,11.46741]
[1776696742930,44.99,75131.17,0.0,0.10118,6e-05,11.46741]
[1776696743052,44.99,75131.17,0.0,0.10118,6e-05,11.46741]
[1776696743094,44.99,75130.14,0.0,0.10113,6e-05,11.46289]
[1776696743787,44.99,75130.14,0.0,0.10113,6e-05,11.46289]
[1776696743839,44.99,75130.14,0.0,0.10113,6e-05,11.46289]
[1776696744047,44.99,75130.14,0.0,0.10113,6e-05,11.46289]
[1776696744147,45.0,75140.77,0.0,0.10178,6e-05,11.51823]
[1776696745956,45.0,75140.77,0.0,0.10178,6e-05,11.51823]
[1776696747820,45.0,75135.59,0.0,0.10147,6e-05,11.49226]
[1776696749446,45.0,75142.09,0.0,0.10188,6e-05,11.52647]
[1776696749873,45.0,75142.09,0.0,0.10188,6e-05,11.52647]
[1776696750065,45.0,75142.09,0.0,0.10188,6e-05,11.52647]
[1776696750299,45.0,75139.29,0.0,0.10171,6e-05,11.51197]
[1776696754549,45.0,75148.51,0.0,0.10225,6e-05,11.55674]
[1776696755230,45.0,75150.42,0.0,0.10237,6e-05,11.56686]
[1776696755545,45.0,75150.42,0.0,0.10237,6e-05,11.56686]
[1776696755969,45.0,75150.42,0.0,0.10237,6e-05,11.56686]
[1776696756317,45.0,75155.37,0.0,0.10268,6e-05,11.59274]
[1776696756858,45.0,75155.37,0.0,0.10268,6e-05,11.59316]
[1776696761890,45.0,75149.29,0.0,0.10232,6e-05,11.56239]
[1776696762355,45.0,75149.29,0.0,0.10232,6e-05,11.56239]
[1776696762910,45.01,75147.71,0.0,0.10223,6e-05,11.55443]
[1776696763290,45.01,75147.71,0.0,0.10223,6e-05,11.55443]
[1776696763581,45.01,75147.71,0.0,0.10223,6e-05,11.55443]
[1776696768236,45.01,75126.3,0.0,0.10094,6e-05,11.44519]
[1776696770301,45.01,75132.54,0.0,0.10133,6e-05,11.47811]
[1776696770897,45.01,75132.54,0.0,0.10133,6e-05,11.47811]
[1776696771245,45.01,75132.54,0.0,0.10133,6e-05,11.47811]
[1776696771260,45.01,75148.66,0.0,0.10231,6e-05,11.56154]
[1776696776031,45.01,75132.34,0.0,0.10133,6e-05,11.47861]
[1776696781168,45.02,75137.81,0.0,0.10168,6e-05,11.50826]
[1776696781257,45.02,75149.57,0.0,0.1024,6e-05,11.56944]
[1776696781644,45.02,75149.57,0.0,0.1024,6e-05,11.56944]
[1776696781711,45.02,75149.57,0.0,0.1024,6e-05,11.56944]
[1776696782176,45.02,75149.57,0.0,0.1024,6e-05,11.56944]
[1776696782222,45.02,75167.36,0.0,0.1035,6e-05,11.66227]
[1776696783142,45.02,75167.36,0.0,0.1035,6e-05,11.66227]
[1776696783361,45.02,75175.76,0.0,0.10403,6e-05,11.70636]
[1776696783546,45.02,75175.76,0.0,0.10403,6e-05,11.70636]
[1776696785072,45.02,75163.36,0.0,0.10327,6e-05,11.64259]
[1776696786712,45.02,75163.42,0.0,0.10328,6e-05,11.64331]
[1776696786769,45.02,75163.42,0.0,0.10328,6e-05,11.64331]
[1776696787669,45.02,75163.42,0.0,0.10328,6e-05,11.6437]
[1776696787942,45.02,75163.42,0.0,0.10328,6e-05,11.6437]
[1776696788985,45.02,75171.43,0.0,0.10378,6e-05,11.68568]
[1776696789099,45.03,75185.52,0.0,0.10466,6e-05,11.75929]
[1776696789700,45.03,75185.52,0.0,0.10466,6e-05,11.75929]
[1776696790110,45.03,75172.15,0.0,0.10383,6e-05,11.68989]
[1776696791981,45.03,75172.15,0.0,0.10384,6e-05,11.69021]
[1776696792514,45.03,75173.17,0.0,0.1039,6e-05,11.69584]
[1776696793311,45.03,75165.86,0.0,0.10346,6e-05,11.6582]
[1776696794463,45.03,75163.65,0.0,0.10332,6e-05,11.6471]
[1776696794726,45.03,75163.65,0.0,0.10332,6e-05,11.6471]
[1776696797958,45.03,75159.35,0.0,0.10308,6e-05,11.62598]
[1776696798133,45.03,75159.35,0.0,0.10308,6e-05,11.62598]
[1776696798152,45.03,75159.35,0.0,0.10308,6e-05,11.62598]
[1776696798158,45.03,75159.35,0.0,0.10308,6e-05,11.62598]
[1776696798270,45.03,75152.09,0.0,0.10263,6e-05,11.58872]
[1776696798346,45.03,75152.09,0.0,0.10263,6e-05,11.58872]
[1776696798498,45.03,75152.09,0.0,0.10263,6e-05,11.58872]
[1776696799026,45.03,75152.09,0.0,0.10263,6e-05,11.58872]
[1776696799172,45.03,75152.09,0.0,0.10264,6e-05,11.58889]
[1776696801200,45.03,75135.85,0.0,0.10165,6e-05,11.50531]
[1776696806222,45.04,75129.56,0.0,0.10128,6e-05,11.4742]
[1776696809243,45.04,75116.21,0.0,0.10049,6e-05,11.40643]
[1776696811258,45.04,75106.29,0.0,0.09987,6e-05,11.35233]
[1776696813301,45.04,75124.36,0.0,0.10097,6e-05,11.44623]
[1776696818306,45.05,75124.21,0.0,0.10098,6e-05,11.44702]
[1776696823342,45.05,75126.05,0.0,0.10111,6e-05,11.45803]
[1776696828377,45.06,75117.75,0.0,0.10063,6e-05,11.41699]
[1776696832372,45.06,75120.06,0.0,0.10078,6e-05,11.42964]
[1776696833192,45.06,75120.06,0.0,0.10079,6e-05,11.43]
[1776696833208,45.06,75133.0,0.0,0.10158,6e-05,11.49731]
[1776696838494,45.06,75135.56,0.0,0.10175,6e-05,11.51161]
[1776696842253,45.06,75123.13,0.0,0.101,6e-05,11.4482]
[1776696843619,45.07,75119.54,0.0,0.10079,6e-05,11.43035]
[1776696843686,45.07,75119.54,0.0,0.10079,6e-05,11.43035]
[1776696843856,45.07,75119.54,0.0,0.10079,6e-05,11.43035]
[1776696844303,45.07,75103.39,0.0,0.09982,6e-05,11.34759]
[1776696844951,45.07,75103.39,0.0,0.09982,6e-05,11.34759]
[1776696845181,45.07,75103.39,0.0,0.09982,6e-05,11.34759]
[1776696845257,45.07,75079.98,0.0,0.09842,6e-05,11.22753]
[1776696846358,45.07,75079.98,0.0,0.09842,6e-05,11.22753]
[1776696848284,45.07,75087.6,0.0,0.09888,6e-05,11.26693]
[1776696848310,45.07,75087.6,0.0,0.09888,6e-05,11.26693]
[1776696848366,45.07,75086.83,0.0,0.09883,6e-05,11.26299]
[1776696848665,45.07,75071.9,0.0,0.09795,6e-05,11.1866]
[1776696854981,45.07,75065.99,0.0,0.09764,6e-05,11.15973]
[1776696856277,45.08,75069.22,0.0,0.09783,6e-05,11.17675]
[1776696856278,45.08,75075.25,0.0,0.0982,6e-05,11.20807]
[1776696856955,45.08,75075.25,0.0,0.0982,6e-05,11.20807]
[1776696857057,45.08,75078.7,0.0,0.09841,6e-05,11.22617]
[1776696857640,45.08,75078.7,0.0,0.09841,6e-05,11.22617]
[1776696858234,45.08,75078.7,0.0,0.09841,6e-05,11.22617]
[1776696861088,45.08,75069.84,0.0,0.0979,6e-05,11.18221]
[1776696861178,45.08,75069.75,0.0,0.0979,6e-05,11.18225]
[1776696861782,45.08,75069.75,0.0,0.0979,6e-05,11.18225]
[1776696861807,45.08,75069.75,0.0,0.0979,6e-05,11.18225]
[1776696862318,45.08,75069.75,0.0,0.0979,6e-05,11.18225]
[1776696862362,45.08,75076.68,0.0,0.09832,6e-05,11.21816]
[1776696864946,45.09,75077.38,0.0,0.09837,6e-05,11.22262]
[1776696865020,45.09,75077.38,0.0,0.09837,6e-05,11.22262]
[1776696865345,45.09,75077.38,0.0,0.09837,6e-05,11.22262]
[1776696865352,45.09,75077.38,0.0,0.09837,6e-05,11.22262]
[1776696865320,45.09,75073.46,0.0,0.09814,6e-05,11.20305]
[1776696865695,45.09,75073.46,0.0,0.09815,6e-05,11.20351]
[1776696867165,45.09,75073.46,0.0,0.09815,6e-05,11.20351]
[1776696867340,45.09,75073.46,0.0,0.09815,6e-05,11.20351]
[1776696867762,45.09,75056.28,0.0,0.09714,6e-05,11.1168]
[1776696868657,45.09,75056.28,0.0,0.09714,6e-05,11.1168]
[1776696868718,45.09,75056.28,0.0,0.09714,6e-05,11.1168]
[1776696868775,45.09,75037.47,0.0,0.09605,6e-05,11.02174]
[1776696873685,45.1,75035.49,0.0,0.09592,6e-05,11.00954]
[1776696873974,45.1,75035.49,0.0,0.09592,6e-05,11.00954]
[1776696874004,45.1,75032.08,0.0,0.09573,6e-05,10.99267]
[1776696879471,45.1,75037.94,0.0,0.0961,6e-05,11.02457]
[1776696880618,45.1,75037.39,0.0,0.09607,6e-05,11.02219]
[1776696882342,45.1,75037.4,0.0,0.09607,6e-05,11.02266]
[1776696882412,45.1,75026.82,0.0,0.09546,6e-05,10.9695]
[1776696883240,45.1,75026.82,0.0,0.09546,6e-05,10.9695]
[1776696883245,45.11,75020.6,0.0,0.09511,6e-05,10.93851]
[1776696883829,45.11,75020.6,0.0,0.09511,6e-05,10.93851]
[1776696884333,45.11,75006.99,0.0,0.09433,6e-05,10.87029]
[1776696889888,45.11,75009.79,0.0,0.09453,6e-05,10.88779]
[1776696893179,45.12,75003.74,0.0,0.09419,6e-05,10.85854]
[1776696894749,45.12,74997.91,0.0,0.09387,6e-05,10.83041]
[1776696897029,45.12,74999.0,0.0,0.09394,6e-05,10.83667]
[1776696897379,45.12,74999.0,0.0,0.09394,6e-05,10.83667]
[1776696897496,45.12,75022.48,0.0,0.09531,6e-05,10.95582]
[1776696897626,45.12,75022.48,0.0,0.09531,6e-05,10.95582]
[1776696897684,45.12,75022.48,0.0,0.09531,6e-05,10.95582]
[1776696898015,45.12,75022.48,0.0,0.09531,6e-05,10.95582]
[1776696898087,45.13,75038.84,0.0,0.09627,6e-05,11.03928]
[1776696901333,45.13,75038.27,0.0,0.09624,6e-05,11.03722]
[1776696902358,45.13,75031.84,0.0,0.09587,6e-05,11.00496]
[1776696903346,45.13,75025.05,0.0,0.09548,6e-05,10.97093]
[1776696903399,45.13,75017.91,0.0,0.09507,6e-05,10.93521]
[1776696903726,45.13,75017.91,0.0,0.09507,6e-05,10.93521]
[1776696907208,45.13,75001.68,0.0,0.09415,6e-05,10.85478]
[1776696913150,45.14,74990.52,0.0,0.09355,6e-05,10.80191]
[1776696915667,45.14,74999.79,0.0,0.0941,6e-05,10.84975]
[1776696916433,45.14,74999.79,0.0,0.0941,6e-05,10.84975]
[1776696917029,45.14,74999.79,0.0,0.0941,6e-05,10.85013]
[1776696917043,45.14,74999.79,0.0,0.0941,6e-05,10.85013]
[1776696917216,45.15,75011.08,0.0,0.09476,6e-05,10.90764]
[1776696918476,45.15,74985.25,0.0,0.09328,6e-05,10.77807]
[1776696924078,45.15,74976.62,0.0,0.09281,6e-05,10.73684]
[1776696927468,45.16,74987.42,0.0,0.09345,6e-05,10.79319]
[1776696933206,45.16,74980.75,0.0,0.09308,6e-05,10.75876]
[1776696935056,45.17,74977.56,0.0,0.0929,6e-05,10.74329]
[1776696935207,45.17,74977.56,0.0,0.0929,6e-05,10.74329]
[1776696935344,45.17,74977.56,0.0,0.0929,6e-05,10.74329]
[1776696937041,45.17,74972.85,0.0,0.09265,6e-05,10.72079]
[1776696937493,45.17,74943.46,0.0,0.091,6e-05,10.57525]
[1776696938133,45.17,74943.46,0.0,0.091,6e-05,10.57525]
[1776696938259,45.17,74943.46,0.0,0.091,6e-05,10.57525]
[1776696938418,45.17,74943.46,0.0,0.091,6e-05,10.57525]
[1776696938468,45.17,74941.31,0.0,0.09088,6e-05,10.56455]
[1776696939152,45.17,74941.31,0.0,0.09088,6e-05,10.56455]
[1776696939450,45.17,74941.31,0.0,0.09088,6e-05,10.56455]
[1776696939480,45.17,74950.66,0.0,0.09142,6e-05,10.61192]
[1776696941303,45.17,74950.66,0.0,0.09143,6e-05,10.61273]
[1776696941335,45.18,74951.92,0.0,0.0915,6e-05,10.61975]
[1776696945930,45.18,74944.8,0.0,0.09114,6e-05,10.58719]
[1776696946309,45.18,74944.8,0.0,0.09114,6e-05,10.58719]
[1776696946352,45.18,74956.33,0.0,0.0918,6e-05,10.64543]
[1776696947015,45.18,74956.33,0.0,0.0918,6e-05,10.64543]
[1776696948324,45.19,74974.85,0.0,0.09286,6e-05,10.73942]
[1776696949147,45.19,74974.85,0.0,0.09286,6e-05,10.73942]
[1776696949170,45.19,74974.85,0.0,0.09286,6e-05,10.73942]
[1776696951348,45.19,74991.96,0.0,0.09386,6e-05,10.82675]
[1776696956082,45.19,74993.65,0.0,0.09397,6e-05,10.8368]
[1776696957394,45.2,74994.59,0.0,0.09403,6e-05,10.84191]
[1776696959438,45.2,74993.16,0.0,0.09396,6e-05,10.83551]
[1776696959519,45.2,74997.17,0.0,0.09419,6e-05,10.85608]
[1776696959892,45.2,74997.17,0.0,0.09419,6e-05,10.85608]
[1776696960524,45.2,74997.17,0.0,0.09419,6e-05,10.85608]
[1776696960424,45.2,74997.17,0.0,0.0942,6e-05,10.85648]
[1776696960568,45.2,74997.17,0.0,0.0942,6e-05,10.85648]
[1776696961431,45.2,75015.98,0.0,0.09529,6e-05,10.95197]
[1776696962782,45.2,75025.77,0.0,0.09587,6e-05,11.00197]
[1776696963851,45.2,75022.63,0.0,0.09569,6e-05,10.98681]
[1776696966948,45.21,75022.38,0.0,0.09569,6e-05,10.98687]
[1776696967085,45.21,75022.38,0.0,0.09569,6e-05,10.98687]
[1776696967151,45.21,75022.38,0.0,0.09569,6e-05,10.98687]
[1776696967867,45.21,75023.85,0.0,0.09578,6e-05,10.99474]
[1776696968479,45.21,75038.02,0.0,0.09662,6e-05,11.06723]
[1776696968614,45.21,75038.02,0.0,0.09662,6e-05,11.06723]
[1776696969504,45.21,75038.02,0.0,0.09662,6e-05,11.06723]
[1776696970493,45.21,75040.24,0.0,0.09676,6e-05,11.07944]
[1776696975530,45.24,75045.17,0.0,0.09719,6e-05,11.11591]
[1776696978553,45.28,75028.77,0.0,0.09643,6e-05,11.05026]
[1776696982583,45.29,75018.46,0.0,0.09586,6e-05,11.0006]
[1776696985342,45.29,75010.28,0.0,0.0954,6e-05,10.96069]
[1776696986324,45.29,75006.58,0.0,0.0952,6e-05,10.94276]
[1776696990095,45.34,74995.8,0.0,0.09484,6e-05,10.91105]
[1776696990630,45.38,74996.88,0.0,0.09508,6e-05,10.93176]
[1776696992332,45.38,74997.12,0.0,0.0951,6e-05,10.93297]
[1776696992434,45.4,74992.86,0.0,0.09492,6e-05,10.91572]
[1776696992982,45.4,74992.86,0.0,0.09492,6e-05,10.91572]
[1776696993073,45.4,74993.47,0.0,0.09496,6e-05,10.91953]
[1776696994690,45.4,74993.47,0.0,0.09496,6e-05,10.91953]
[1776696994757,45.4,74993.47,0.0,0.09496,6e-05,10.91953]
[1776696995016,45.42,74996.56,0.0,0.09523,6e-05,10.94244]
[1776696996407,45.42,74996.56,0.0,0.09523,6e-05,10.94244]
[1776696996507,45.42,74985.19,0.0,0.09459,6e-05,10.88676]
[1776696996974,45.42,74985.19,0.0,0.09459,6e-05,10.88676]
[1776696997238,45.42,74987.04,0.0,0.09471,6e-05,10.89683]
[1776696997810,45.42,74987.04,0.0,0.09471,6e-05,10.89683]
[1776696997904,45.42,74980.57,0.0,0.09433,6e-05,10.86438]
[1776697001482,45.44,74961.41,0.0,0.09334,6e-05,10.777]
[1776697003603,45.47,74948.33,0.0,0.09276,6e-05,10.7254]
[1776697004474,45.47,74948.33,0.0,0.09276,6e-05,10.7254]
[1776697004540,45.47,74948.33,0.0,0.09276,6e-05,10.7254]
[1776697004626,45.48,74949.06,0.0,0.0928,6e-05,10.72948]
[1776697005077,45.48,74949.06,0.0,0.0928,6e-05,10.72948]
[1776697005198,45.48,74949.06,0.0,0.0928,6e-05,10.72948]
[1776697005534,45.48,74949.06,0.0,0.0928,6e-05,10.72948]
[1776697005553,45.49,74946.22,0.0,0.09273,6e-05,10.72262]
[1776697005655,45.49,74946.22,0.0,0.09273,6e-05,10.72262]
[1776697005777,45.49,74946.22,0.0,0.09273,6e-05,10.72262]
[1776697006370,45.51,74940.05,0.0,0.09247,6e-05,10.69925]
[1776697010658,45.51,74941.44,0.0,0.09256,6e-05,10.70712]
[1776697011577,45.51,74953.51,0.0,0.09325,6e-05,10.76805]
[1776697012518,45.54,74965.95,0.0,0.09408,6e-05,10.84044]
[1776697012985,45.54,74965.95,0.0,0.09408,6e-05,10.84044]
[1776697013557,45.54,74965.95,0.0,0.09408,6e-05,10.84044]
[1776697013677,45.54,74965.9,0.0,0.09408,6e-05,10.841]
[1776697016177,45.54,74966.43,0.0,0.09412,6e-05,10.84445]
[1776697016384,45.54,74966.43,0.0,0.09412,6e-05,10.84445]
[1776697016485,45.54,74968.79,0.0,0.09427,6e-05,10.85708]
[1776697016939,45.54,74968.79,0.0,0.09427,6e-05,10.85708]
[1776697017382,45.54,74968.79,0.0,0.09427,6e-05,10.85708]
[1776697017425,45.54,74968.79,0.0,0.09427,6e-05,10.85708]
[1776697017501,45.55,74974.67,0.0,0.09462,6e-05,10.88799]
[1776697019232,45.55,74954.67,0.0,0.09349,6e-05,10.7889]
[1776697023477,45.59,74963.58,0.0,0.09422,6e-05,10.85246]
[1776697023551,45.6,74969.69,0.0,0.09458,6e-05,10.88371]
[1776697024352,45.6,74969.69,0.0,0.09458,6e-05,10.88371]
[1776697024518,45.6,74969.69,0.0,0.09458,6e-05,10.88371]
[1776697024621,45.6,74969.69,0.0,0.09458,6e-05,10.88371]
[1776697026337,45.6,74970.28,0.0,0.09462,6e-05,10.8874]
[1776697026387,45.6,74970.28,0.0,0.09462,6e-05,10.8874]
[1776697026395,45.6,74987.83,0.0,0.09564,6e-05,10.9759]
[1776697026886,45.6,74987.83,0.0,0.09564,6e-05,10.9759]
[1776697026899,45.6,74987.83,0.0,0.09564,6e-05,10.9759]
[1776697027314,45.6,74987.83,0.0,0.09564,6e-05,10.9759]
[1776697027411,45.6,74989.85,0.0,0.09576,6e-05,10.98664]
[1776697028135,45.6,74989.85,0.0,0.09576,6e-05,10.98664]
[1776697028194,45.6,74989.85,0.0,0.09576,6e-05,10.98664]
[1776697028477,45.6,74989.85,0.0,0.09576,6e-05,10.98664]
[1776697028522,45.6,74989.85,0.0,0.09576,6e-05,10.98664]
[1776697028623,45.6,74987.45,0.0,0.09563,6e-05,10.9752]
[1776697029614,45.61,74974.83,0.0,0.09492,6e-05,10.91334]
[1776697030532,45.61,74974.83,0.0,0.09492,6e-05,10.91334]
[1776697030604,45.61,74974.83,0.0,0.09492,6e-05,10.91334]
[1776697030736,45.61,74968.85,0.0,0.09458,6e-05,10.88345]
[1776697030957,45.61,74969.24,0.0,0.09461,6e-05,10.88615]
[1776697032440,45.61,74969.24,0.0,0.09461,6e-05,10.88615]
[1776697032538,45.61,74982.33,0.0,0.09537,6e-05,10.95234]
[1776697033447,45.61,74982.33,0.0,0.09537,6e-05,10.95234]
[1776697036290,45.61,74981.57,0.0,0.09534,6e-05,10.94988]
[1776697036702,45.61,74989.12,0.0,0.09578,6e-05,10.98839]
[1776697042371,45.62,74993.88,0.0,0.0961,6e-05,11.01535]
[1776697044695,45.62,74993.77,0.0,0.09611,6e-05,11.01657]
[1776697044947,45.63,74994.56,0.0,0.09616,6e-05,11.02114]
[1776697045170,45.63,74994.56,0.0,0.09616,6e-05,11.02114]
[1776697045213,45.63,75011.09,0.0,0.09712,6e-05,11.10425]
[1776697046708,45.63,75011.09,0.0,0.09712,6e-05,11.10425]
[1776697046804,45.63,75011.09,0.0,0.09713,6e-05,11.10485]
[1776697047182,45.63,75011.09,0.0,0.09713,6e-05,11.10485]
[1776697047357,45.63,75021.22,0.0,0.09773,6e-05,11.15681]
[1776697048168,45.63,75021.22,0.0,0.09773,6e-05,11.15681]
[1776697048757,45.63,75019.52,0.0,0.09764,6e-05,11.14864]
[1776697049608,45.63,75019.52,0.0,0.09764,6e-05,11.14864]
[1776697053131,45.64,75011.84,0.0,0.09718,6e-05,11.10805]
[1776697055273,45.64,75011.51,0.0,0.09717,6e-05,11.10685]
[1776697058825,45.64,75001.63,0.0,0.09662,6e-05,11.05912]
[1776697058881,45.64,75001.63,0.0,0.09662,6e-05,11.05912]
[1776697059362,45.64,75001.63,0.0,0.09662,6e-05,11.05912]
[1776697059563,45.64,74993.26,0.0,0.09614,6e-05,11.01761]
[1776697061256,45.64,74993.26,0.0,0.09615,6e-05,11.01817]
[1776697061289,45.65,74986.23,0.0,0.09575,6e-05,10.98351]
[1776697066659,45.65,74984.41,0.0,0.09567,6e-05,10.9763]
[1776697067497,45.65,74995.23,0.0,0.09631,6e-05,11.03196]
[1776697069903,45.65,74998.46,0.0,0.0965,6e-05,11.04885]
[1776697075284,45.66,75000.34,0.0,0.09663,6e-05,11.05985]
[1776697079314,45.66,75010.95,0.0,0.09726,6e-05,11.11452]
[1776697082530,45.66,74998.31,0.0,0.09654,6e-05,11.05227]
[1776697084741,45.67,74998.31,0.0,0.09655,6e-05,11.05278]
[1776697084775,45.67,75000.6,0.0,0.09669,6e-05,11.06482]
[1776697085390,45.67,74981.31,0.0,0.09558,6e-05,10.9686]
[1776697090518,45.67,74980.63,0.0,0.09557,6e-05,10.96781]
[1776697090574,45.67,74980.63,0.0,0.09557,6e-05,10.96781]
[1776697090667,45.68,74984.2,0.0,0.09578,6e-05,10.98608]
[1776697090864,45.68,74984.2,0.0,0.09578,6e-05,10.98608]
[1776697092367,45.68,74984.2,0.0,0.09579,6e-05,10.98648]
[1776697092498,45.68,74984.2,0.0,0.09579,6e-05,10.98648]
[1776697092507,45.68,74997.35,0.0,0.09655,6e-05,11.05279]
[1776697094427,45.68,74972.05,0.0,0.0951,6e-05,10.92662]
[1776697095435,45.68,74972.05,0.0,0.0951,6e-05,10.92662]
[1776697100469,45.68,74976.38,0.0,0.09537,6e-05,10.95032]
[1776697103021,45.69,74978.74,0.0,0.09552,6e-05,10.96297]
[1776697103490,45.69,74978.14,0.0,0.09549,6e-05,10.96037]
[1776697108525,45.69,74973.47,0.0,0.09525,6e-05,10.93918]
[1776697111546,45.69,74965.46,0.0,0.09477,6e-05,10.89665]
[1776697115592,45.7,74952.64,0.0,0.09407,6e-05,10.83477]
[1776697117425,45.71,74947.54,0.0,0.09384,6e-05,10.81509]
[1776697119065,45.73,74939.65,0.0,0.09347,6e-05,10.78224]
[1776697125659,45.75,74960.38,0.0,0.09476,6e-05,10.89443]
[1776697130697,45.75,74969.45,0.0,0.0953,6e-05,10.94173]
[1776697133465,45.76,74964.47,0.0,0.09502,6e-05,10.91769]
[1776697134051,45.76,74967.35,0.0,0.09519,6e-05,10.93248]
[1776697134726,45.76,74979.05,0.0,0.09587,6e-05,10.99134]
[1776697136329,45.76,74971.88,0.0,0.09546,6e-05,10.95583]
[1776697136737,45.76,74968.54,0.0,0.09528,6e-05,10.93953]
[1776697137118,45.76,74968.54,0.0,0.09528,6e-05,10.93953]
[1776697137747,45.76,74967.28,0.0,0.09521,6e-05,10.93365]
[1776697138839,45.76,74973.43,0.0,0.09557,6e-05,10.96476]
[1776697139018,45.76,74973.43,0.0,0.09557,6e-05,10.96476]
[1776697139265,45.76,74973.43,0.0,0.09557,6e-05,10.96476]
[1776697139591,45.76,74973.43,0.0,0.09557,6e-05,10.96476]
[1776697139761,45.76,74981.74,0.0,0.09605,6e-05,11.00699]
[1776697140414,45.76,74981.74,0.0,0.09605,6e-05,11.00699]
[1776697140768,45.76,74992.4,0.0,0.09667,6e-05,11.06061]
[1776697142693,45.76,74997.28,0.0,0.09695,6e-05,11.08509]
[1776697142707,45.76,74997.28,0.0,0.09695,6e-05,11.08509]
[1776697143344,45.76,74991.35,0.0,0.09661,6e-05,11.05554]
[1776697143472,45.76,74991.35,0.0,0.09661,6e-05,11.05554]
[1776697143703,45.76,74991.35,0.0,0.09661,6e-05,11.05554]
[1776697143829,45.76,74992.47,0.0,0.09668,6e-05,11.0614]
[1776697146237,45.77,74986.54,0.0,0.09634,6e-05,11.03217]
[1776697146438,45.77,74986.54,0.0,0.09634,6e-05,11.03217]
[1776697146841,45.77,74987.43,0.0,0.0964,6e-05,11.03692]
[1776697147398,45.77,74987.43,0.0,0.0964,6e-05,11.03692]
[1776697147599,45.77,75001.9,0.0,0.09724,6e-05,11.10978]
[1776697149919,45.77,75010.45,0.0,0.09774,6e-05,11.15305]
[1776697155107,45.77,75019.0,0.0,0.09824,6e-05,11.19636]
[1776697155714,45.77,75019.0,0.0,0.09824,6e-05,11.19636]
[1776697155745,45.77,75014.33,0.0,0.09797,6e-05,11.17294]
[1776697160931,45.77,75015.64,0.0,0.09805,6e-05,11.17981]
[1776697162385,45.77,75019.36,0.0,0.09827,6e-05,11.19858]
[1776697162433,45.77,75022.25,0.0,0.09845,6e-05,11.2137]
[1776697163299,45.77,75022.25,0.0,0.09845,6e-05,11.2137]
[1776697163368,45.77,75021.85,0.0,0.09843,6e-05,11.21193]
[1776697168547,45.77,75015.94,0.0,0.09809,6e-05,11.18293]
[1776697168719,45.77,75015.94,0.0,0.09809,6e-05,11.18293]
[1776697168957,45.77,75014.11,0.0,0.09799,6e-05,11.17424]
[1776697174838,45.78,75012.4,0.0,0.09787,6e-05,11.1629]
[1776697176309,45.78,74999.24,0.0,0.09712,6e-05,11.09767]
[1776697177952,45.78,74999.24,0.0,0.09712,6e-05,11.09767]
[1776697178590,45.78,74999.24,0.0,0.09712,6e-05,11.09767]
[1776697179046,45.78,74992.02,0.0,0.0967,6e-05,11.06174]
[1776697184376,45.78,74999.53,0.0,0.09715,6e-05,11.10031]
[1776697185825,45.78,75006.09,0.0,0.09753,6e-05,11.13343]
[1776697185894,45.78,75016.22,0.0,0.09812,6e-05,11.1845]
[1776697191168,45.79,75014.8,0.0,0.09805,6e-05,11.17815]
[1776697196413,45.79,75013.75,0.0,0.098,6e-05,11.17417]
[1776697197860,45.79,75043.49,0.0,0.09977,6e-05,11.32521]
[1776697198815,45.79,75043.49,0.0,0.09977,6e-05,11.32521]
[1776697200624,45.79,75046.13,0.0,0.09992,6e-05,11.33876]
[1776697200936,45.79,75046.13,0.0,0.09992,6e-05,11.33876]
[1776697200726,45.79,75046.85,0.0,0.09997,6e-05,11.34248]
[1776697201162,45.79,75046.85,0.0,0.09997,6e-05,11.34248]
[1776697201385,45.79,75046.85,0.0,0.09997,6e-05,11.34248]
[1776697201830,45.79,75046.85,0.0,0.09997,6e-05,11.34248]
[1776697201834,45.79,75063.39,0.0,0.10095,6e-05,11.42633]
[1776697202112,45.79,75063.39,0.0,0.10095,6e-05,11.42633]
[1776697202412,45.79,75083.04,0.0,0.10213,6e-05,11.52632]
[1776697203163,45.79,75083.04,0.0,0.10213,6e-05,11.52632]
[1776697203843,45.79,75083.04,0.0,0.10213,6e-05,11.52632]
[1776697205323,45.79,75071.95,0.0,0.10146,6e-05,11.4694]
[1776697210105,45.79,75075.95,0.0,0.1017,6e-05,11.49019]
[1776697210684,45.79,75075.95,0.0,0.1017,6e-05,11.49019]
[1776697210994,45.79,75072.17,0.0,0.10148,6e-05,11.47112]
[1776697214367,45.79,75061.95,0.0,0.10087,6e-05,11.41978]
[1776697215538,45.79,75061.95,0.0,0.10087,6e-05,11.41978]
[1776697215640,45.79,75059.88,0.0,0.10075,6e-05,11.40927]
[1776697216498,45.79,75059.88,0.0,0.10075,6e-05,11.40927]
[1776697216556,45.79,75060.68,0.0,0.1008,6e-05,11.41334]
[1776697219714,45.79,75066.83,0.0,0.10117,6e-05,11.44457]
[1776697220537,45.79,75083.37,0.0,0.10216,6e-05,11.52871]
[1776697221981,45.79,75083.37,0.0,0.10216,6e-05,11.52871]
[1776697222415,45.79,75086.06,0.0,0.10232,6e-05,11.54237]
[1776697227475,45.79,75085.35,0.0,0.10226,6e-05,11.5376]
[1776697230454,45.79,75080.28,0.0,0.10195,6e-05,11.51148]
[1776697230618,45.79,75080.28,0.0,0.10195,6e-05,11.51148]
[1776697230685,45.79,75076.59,0.0,0.10173,6e-05,11.49256]
[1776697233485,45.79,75072.26,0.0,0.10144,6e-05,11.46641]
[1776697238793,45.79,75085.93,0.0,0.10225,6e-05,11.53519]
[1776697244872,45.78,75095.71,0.0,0.10283,6e-05,11.58397]
[1776697244971,45.78,75084.9,0.0,0.10217,6e-05,11.52859]
[1776697246658,45.78,75084.9,0.0,0.10217,6e-05,11.52842]
[1776697246834,45.78,75084.9,0.0,0.10217,6e-05,11.52842]
[1776697246864,45.78,75058.55,0.0,0.10059,6e-05,11.39437]
[1776697247175,45.78,75058.55,0.0,0.10059,6e-05,11.39437]
[1776697247693,45.78,75058.55,0.0,0.10059,6e-05,11.39437]
[1776697247772,45.78,75050.47,0.0,0.10011,6e-05,11.35345]
[1776697248318,45.78,75050.47,0.0,0.10011,6e-05,11.35345]
[1776697248733,45.78,75050.47,0.0,0.10011,6e-05,11.35345]
[1776697248735,45.78,75050.47,0.0,0.10011,6e-05,11.35345]
[1776697248950,45.78,75054.56,0.0,0.10036,6e-05,11.37427]
[1776697249197,45.78,75054.56,0.0,0.10036,6e-05,11.37427]
[1776697249214,45.78,75054.56,0.0,0.10036,6e-05,11.37427]
[1776697249221,45.78,75054.56,0.0,0.10036,6e-05,11.37427]
[1776697249638,45.78,75054.56,0.0,0.10036,6e-05,11.37434]
[1776697250132,45.78,75054.56,0.0,0.10036,6e-05,11.37434]
[1776697250644,45.78,75058.15,0.0,0.10057,6e-05,11.39259]
[1776697253008,45.78,75047.88,0.0,0.09996,6e-05,11.34074]
[1776697258131,45.79,75053.68,0.0,0.10031,6e-05,11.37065]
[1776697259032,45.79,75053.68,0.0,0.10031,6e-05,11.37065]
[1776697259928,45.79,75050.17,0.0,0.10011,6e-05,11.35297]
[1776697261078,45.79,75028.54,0.0,0.09883,6e-05,11.24373]
[1776697261951,45.79,75028.54,0.0,0.09883,6e-05,11.24373]
[1776697262036,45.79,75028.54,0.0,0.09883,6e-05,11.24373]
[1776697262141,45.79,75023.23,0.0,0.09852,6e-05,11.21727]
[1776697263745,45.79,75036.42,0.0,0.0993,6e-05,11.28409]
[1776697264751,45.79,75053.18,0.0,0.1003,6e-05,11.36909]
[1776697267076,45.79,75035.23,0.0,0.09923,6e-05,11.27845]
[1776697271259,45.79,75032.65,0.0,0.09909,6e-05,11.26618]
[1776697272051,45.79,75032.65,0.0,0.09909,6e-05,11.26618]
[1776697272314,45.79,75027.82,0.0,0.09881,6e-05,11.2418]
[1776697272873,45.79,75027.82,0.0,0.09881,6e-05,11.2418]
[1776697273011,45.79,75006.32,0.0,0.09755,6e-05,11.13398]
[1776697273548,45.79,75006.32,0.0,0.09755,6e-05,11.13398]
[1776697273828,45.79,75006.32,0.0,0.09755,6e-05,11.13373]
[1776697274632,45.79,75006.32,0.0,0.09755,6e-05,11.13373]
[1776697274834,45.79,75000.77,0.0,0.09723,6e-05,11.10568]
[1776697275415,45.79,75000.77,0.0,0.09723,6e-05,11.10568]
[1776697276396,45.79,74998.12,0.0,0.09707,6e-05,11.09224]
[1776697276404,45.79,74998.12,0.0,0.09707,6e-05,11.09224]
[1776697276845,45.79,74998.12,0.0,0.09707,6e-05,11.09211]
[1776697278008,45.79,75008.81,0.0,0.09769,6e-05,11.14568]
[1776697278944,45.79,75023.72,0.0,0.09856,6e-05,11.22058]
[1776697279692,45.79,75023.72,0.0,0.09856,6e-05,11.22058]
[1776697280156,45.79,75025.67,0.0,0.09868,6e-05,11.23079]
[1776697281680,45.79,75025.67,0.0,0.09868,6e-05,11.23105]
[1776697281880,45.79,75028.48,0.0,0.09885,6e-05,11.24546]
[1776697283088,45.79,75028.48,0.0,0.09885,6e-05,11.24546]
[1776697284901,45.79,75016.65,0.0,0.09816,6e-05,11.18654]
[1776697288013,45.79,75006.84,0.0,0.0976,6e-05,11.13786]
[1776697293966,45.8,75008.32,0.0,0.09769,6e-05,11.14385]
[1776697295800,45.8,75006.39,0.0,0.09758,6e-05,11.13452]
[1776697298001,45.8,75023.46,0.0,0.09859,6e-05,11.22149]
[1776697298506,45.8,75023.46,0.0,0.09859,6e-05,11.22149]
[1776697301143,45.8,75010.49,0.0,0.09784,6e-05,11.15703]
[1776697304402,45.81,75005.17,0.0,0.09754,6e-05,11.1313]
[1776697304414,45.81,75005.17,0.0,0.09754,6e-05,11.1313]
[1776697304474,45.81,75005.17,0.0,0.09754,6e-05,11.1313]
[1776697305061,45.81,74993.52,0.0,0.09687,6e-05,11.07294]
[1776697306068,45.81,74983.53,0.0,0.09629,6e-05,11.02281]
[1776697306204,45.81,74983.53,0.0,0.09629,6e-05,11.02281]
[1776697307457,45.81,74980.54,0.0,0.09612,6e-05,11.00811]
[1776697308083,45.81,74969.8,0.0,0.0955,6e-05,10.95446]
[1776697308640,45.81,74969.8,0.0,0.0955,6e-05,10.95446]
[1776697309217,45.81,74963.34,0.0,0.09513,6e-05,10.92231]
[1776697309694,45.81,74963.34,0.0,0.09513,6e-05,10.92231]
[1776697311783,45.81,74963.14,0.0,0.09512,6e-05,10.92154]
[1776697312071,45.81,74963.14,0.0,0.09512,6e-05,10.92154]
[1776697314053,45.81,74972.49,0.0,0.09566,6e-05,10.96838]
[1776697316151,45.81,74959.55,0.0,0.09492,6e-05,10.90405]
[1776697317691,45.81,74948.68,0.0,0.0943,6e-05,10.85027]
[1776697321970,45.81,74946.34,0.0,0.09418,6e-05,10.83907]
[1776697322055,45.81,74940.62,0.0,0.09386,6e-05,10.81109]
[1776697327360,45.82,74944.94,0.0,0.09412,6e-05,10.83374]
[1776697327675,45.82,74944.94,0.0,0.09412,6e-05,10.83374]
[1776697330835,45.82,74960.79,0.0,0.09503,6e-05,10.9132]
[1776697335963,45.82,74957.52,0.0,0.09486,6e-05,10.89877]
[1776697339666,45.82,74949.19,0.0,0.0944,6e-05,10.85875]
[1776697343120,45.83,74934.19,0.0,0.09356,6e-05,10.78514]
[1776697343420,45.83,74934.19,0.0,0.09356,6e-05,10.78514]
[1776697343461,45.83,74923.13,0.0,0.09294,6e-05,10.7304]
[1776697344729,45.83,74923.13,0.0,0.09294,6e-05,10.7304]
[1776697344914,45.83,74923.13,0.0,0.09294,6e-05,10.7304]
[1776697345014,45.83,74917.86,0.0,0.09265,6e-05,10.70492]
[1776697345958,45.83,74917.86,0.0,0.09265,6e-05,10.70492]
[1776697345992,45.83,74938.06,0.0,0.09379,6e-05,10.80489]
[1776697347002,45.83,74952.69,0.0,0.09463,6e-05,10.8781]
[1776697348685,45.83,74950.92,0.0,0.09453,6e-05,10.8693]
[1776697352420,45.83,74959.11,0.0,0.09498,6e-05,10.90741]
[1776697352932,45.83,74959.11,0.0,0.09498,6e-05,10.90741]
[1776697355156,45.83,74953.01,0.0,0.09464,6e-05,10.87755]
[1776697356721,45.83,74929.15,0.0,0.09329,6e-05,10.75936]
[1776697360314,45.84,74934.23,0.0,0.09358,6e-05,10.7852]
[1776697360839,45.84,74934.23,0.0,0.09358,6e-05,10.7852]
[1776697362502,45.84,74934.74,0.0,0.09361,6e-05,10.78816]
[1776697362920,45.84,74934.74,0.0,0.09361,6e-05,10.78816]
[1776697363653,45.84,74928.63,0.0,0.09327,6e-05,10.75838]
[1776697363938,45.84,74928.63,0.0,0.09327,6e-05,10.75838]
[1776697366152,45.84,74931.4,0.0,0.09343,6e-05,10.77234]
[1776697365507,45.84,74942.15,0.0,0.09404,6e-05,10.82585]
[1776697368724,45.84,74944.13,0.0,0.09416,6e-05,10.83597]
[1776697368753,45.84,74955.37,0.0,0.0948,6e-05,10.89203]
[1776697372416,45.84,74957.12,0.0,0.0949,6e-05,10.90083]
[1776697372602,45.84,74957.12,0.0,0.0949,6e-05,10.90083]
[1776697374212,45.84,74946.41,0.0,0.09429,6e-05,10.84769]
[1776697380618,45.84,74952.58,0.0,0.09465,6e-05,10.87911]
[1776697382680,45.84,74952.16,0.0,0.09463,6e-05,10.8771]
[1776697384579,45.84,74943.17,0.0,0.09412,6e-05,10.83261]
[1776697384869,45.84,74943.17,0.0,0.09412,6e-05,10.83261]
[1776697387390,45.84,74945.07,0.0,0.09424,6e-05,10.8426]
[1776697391821,45.85,74940.46,0.0,0.09398,6e-05,10.82033]
[1776697391936,45.85,74938.89,0.0,0.0939,6e-05,10.81288]
[1776697393466,45.85,74938.89,0.0,0.0939,6e-05,10.81288]
[1776697393715,45.85,74933.06,0.0,0.09357,6e-05,10.78417]
[1776697395186,45.85,74933.06,0.0,0.09357,6e-05,10.78417]
[1776697395821,45.85,74946.12,0.0,0.09431,6e-05,10.84934]
[1776697398751,45.85,74957.15,0.0,0.09495,6e-05,10.90453]
[1776697400015,45.85,74957.15,0.0,0.09495,6e-05,10.90453]
[1776697401038,45.85,74952.7,0.0,0.09469,6e-05,10.88244]
[1776697401136,45.85,74939.94,0.0,0.09397,6e-05,10.81914]
[1776697401814,45.85,74939.94,0.0,0.09397,6e-05,10.81914]
[1776697401890,45.85,74937.82,0.0,0.09385,6e-05,10.80879]
[1776697402856,45.85,74937.82,0.0,0.09385,6e-05,10.80879]
[1776697403210,45.85,74936.57,0.0,0.09378,6e-05,10.80277]
[1776697403904,45.85,74926.33,0.0,0.09321,6e-05,10.75226]
[1776697405206,45.85,74926.33,0.0,0.09321,6e-05,10.75226]
[1776697405814,45.85,74930.07,0.0,0.09342,6e-05,10.77127]
[1776697408203,45.85,74923.58,0.0,0.09306,6e-05,10.73946]
[1776697408224,45.85,74922.19,0.0,0.09299,6e-05,10.73289]
[1776697410057,45.85,74909.79,0.0,0.09229,6e-05,10.672]
[1776697410659,45.85,74909.79,0.0,0.09229,6e-05,10.672]
[1776697410844,45.85,74909.79,0.0,0.09229,6e-05,10.672]
[1776697410977,45.85,74909.79,0.0,0.09229,6e-05,10.672]
[1776697411713,45.85,74909.79,0.0,0.09227,6e-05,10.66815]
[1776697411885,45.85,74909.79,0.0,0.09227,6e-05,10.66815]
[1776697411986,45.85,74898.04,0.0,0.09161,6e-05,10.6103]
[1776697413572,45.85,74897.89,0.0,0.09161,6e-05,10.61007]
[1776697414644,45.85,74897.93,0.0,0.09161,6e-05,10.61008]
[1776697415232,45.85,74897.93,0.0,0.09161,6e-05,10.61008]
[1776697415252,45.85,74886.44,0.0,0.09097,6e-05,10.55392]
[1776697416425,45.86,74886.44,0.0,0.09098,6e-05,10.5542]
[1776697417157,45.86,74886.44,0.0,0.09098,6e-05,10.5542]
[1776697417146,45.86,74836.32,0.0,0.08824,5e-05,10.30992]
[1776697418048,45.86,74823.81,0.0,0.08756,5e-05,10.24939]
[1776697418566,45.86,74823.81,0.0,0.08756,5e-05,10.24939]
[1776697418601,45.86,74823.81,0.0,0.08756,5e-05,10.24939]
[1776697418998,45.86,74821.24,0.0,0.08742,5e-05,10.23699]
[1776697419755,45.86,74821.24,0.0,0.08742,5e-05,10.23699]
[1776697421932,45.86,74818.1,0.0,0.08726,5e-05,10.22211]
[1776697422076,45.86,74804.44,0.0,0.08653,5e-05,10.15666]
[1776697424034,45.86,74787.51,0.0,0.08563,5e-05,10.07544]
[1776697427813,45.86,74785.74,0.0,0.08555,5e-05,10.06786]
[1776697431617,45.87,74778.87,0.0,0.08522,5e-05,10.03736]
[1776697432090,45.87,74781.82,0.0,0.08537,5e-05,10.05166]
[1776697434104,45.87,74794.59,0.0,0.08606,5e-05,10.11387]
[1776697437565,45.87,74799.33,0.0,0.08633,5e-05,10.13779]
[1776697439977,45.87,74806.87,0.0,0.08674,5e-05,10.17534]
[1776697440181,45.88,74828.8,0.0,0.08793,5e-05,10.28194]
[1776697440394,45.88,74828.8,0.0,0.08793,5e-05,10.28194]
[1776697440970,45.88,74828.8,0.0,0.08793,5e-05,10.28194]
[1776697441636,45.88,74828.8,0.0,0.08793,5e-05,10.28194]
[1776697442165,45.88,74846.19,0.0,0.08888,5e-05,10.36726]
[1776697442728,45.88,74846.19,0.0,0.08888,5e-05,10.36726]
[1776697443099,45.88,74846.19,0.0,0.08888,5e-05,10.36726]
[1776697444534,45.88,74848.86,0.0,0.08903,5e-05,10.38082]
[1776697449307,45.88,74872.08,0.0,0.09032,6e-05,10.49556]
[1776697450140,45.88,74872.08,0.0,0.09032,6e-05,10.49556]
[1776697455256,45.88,74873.66,0.0,0.09041,6e-05,10.50392]
[1776697456134,45.88,74873.66,0.0,0.09041,6e-05,10.50392]
[1776697456265,45.88,74863.48,0.0,0.08986,5e-05,10.45425]
[1776697456492,45.88,74863.48,0.0,0.08986,5e-05,10.45425]
[1776697458217,45.88,74866.84,0.0,0.09004,5e-05,10.47081]
[1776697460750,45.89,74874.87,0.0,0.09049,6e-05,10.51046]
[1776697462013,45.89,74874.87,0.0,0.09049,6e-05,10.51053]
[1776697462304,45.89,74858.35,0.0,0.08958,5e-05,10.42988]
[1776697462617,45.89,74858.35,0.0,0.08958,5e-05,10.42988]
[1776697462628,45.89,74858.35,0.0,0.08958,5e-05,10.42988]
[1776697463311,45.89,74848.64,0.0,0.08905,5e-05,10.38276]
[1776697463335,45.89,74848.64,0.0,0.08905,5e-05,10.38276]
[1776697465283,45.89,74850.38,0.0,0.08915,5e-05,10.39147]
[1776697465530,45.89,74847.7,0.0,0.08901,5e-05,10.37866]
[1776697466347,45.89,74833.57,0.0,0.08824,5e-05,10.31027]
[1776697466466,45.89,74833.57,0.0,0.08824,5e-05,10.31027]
[1776697466501,45.89,74833.57,0.0,0.08824,5e-05,10.31027]
[1776697466550,45.89,74833.57,0.0,0.08824,5e-05,10.31027]
[1776697467327,45.89,74833.57,0.0,0.08824,5e-05,10.31027]
[1776697467359,45.89,74833.57,0.0,0.08824,5e-05,10.31027]
[1776697467546,45.89,74823.75,0.0,0.08772,5e-05,10.26305]
[1776697468364,45.89,74823.75,0.0,0.08772,5e-05,10.26305]
[1776697469364,45.89,74813.54,0.0,0.08718,5e-05,10.21464]
[1776697473392,45.9,74828.06,0.0,0.08795,5e-05,10.28302]
[1776697474285,45.9,74828.06,0.0,0.08795,5e-05,10.28302]
[1776697475468,45.9,74814.17,0.0,0.08722,5e-05,10.21677]
[1776697477423,45.9,74802.0,0.0,0.08657,5e-05,10.15825]
[1776697479071,45.9,74799.28,0.0,0.08642,5e-05,10.14516]
[1776697479122,45.9,74799.28,0.0,0.08642,5e-05,10.14516]
[1776697479437,45.9,74798.5,0.0,0.08638,5e-05,10.14143]
[1776697479487,45.9,74798.5,0.0,0.08638,5e-05,10.14143]
[1776697480449,45.9,74782.1,0.0,0.08551,5e-05,10.06265]
[1776697481066,45.9,74782.1,0.0,0.08551,5e-05,10.06265]
[1776697481479,45.9,74768.82,0.0,0.08481,5e-05,9.99919]
[1776697482268,45.9,74768.82,0.0,0.08481,5e-05,9.99919]
[1776697482657,45.9,74762.27,0.0,0.08447,5e-05,9.96813]
[1776697483134,45.9,74762.27,0.0,0.08447,5e-05,9.96813]
[1776697483483,45.9,74760.12,0.0,0.08436,5e-05,9.95815]
[1776697483892,45.9,74760.12,0.0,0.08436,5e-05,9.95815]
[1776697484488,45.9,74728.11,0.0,0.0827,5e-05,9.8059]
[1776697485785,45.9,74733.54,0.0,0.08298,5e-05,9.83217]
[1776697486050,45.9,74733.54,0.0,0.08298,5e-05,9.83217]
[1776697486504,45.9,74736.37,0.0,0.08314,5e-05,9.84609]
[1776697487503,45.9,74750.82,0.0,0.08389,5e-05,9.91528]
[1776697488631,45.9,74757.78,0.0,0.08426,5e-05,9.94882]
[1776697489533,45.91,74763.65,0.0,0.08457,5e-05,9.97715]
[1776697489827,45.91,74763.65,0.0,0.08457,5e-05,9.97715]
[1776697489882,45.91,74763.65,0.0,0.08457,5e-05,9.97715]
[1776697490525,45.91,74786.02,0.0,0.08575,5e-05,10.08455]
[1776697490614,45.91,74786.02,0.0,0.08575,5e-05,10.08455]
[1776697491539,45.91,74786.02,0.0,0.08575,5e-05,10.08455]
[1776697495569,45.91,74796.12,0.0,0.0863,5e-05,10.13359]
[1776697497983,45.91,74806.21,0.0,0.08684,5e-05,10.18225]
[1776697500665,45.91,74802.43,0.0,0.08663,5e-05,10.164]
[1776697500704,45.91,74802.33,0.0,0.08663,5e-05,10.16353]
[1776697501619,45.91,74802.33,0.0,0.08663,5e-05,10.16353]
[1776697501873,45.91,74802.33,0.0,0.08663,5e-05,10.16353]
[1776697501972,45.91,74804.84,0.0,0.08676,5e-05,10.17563]
[1776697502924,45.91,74816.79,0.0,0.08741,5e-05,10.23358]
[1776697503999,45.91,74816.79,0.0,0.08741,5e-05,10.23358]
[1776697504096,45.91,74816.79,0.0,0.08741,5e-05,10.23358]
[1776697504263,45.91,74816.79,0.0,0.08741,5e-05,10.23358]
[1776697504396,45.91,74816.79,0.0,0.08741,5e-05,10.23358]
[1776697504410,45.91,74822.4,0.0,0.08771,5e-05,10.26071]
[1776697505159,45.91,74822.4,0.0,0.08771,5e-05,10.26071]
[1776697505202,45.91,74843.03,0.0,0.08883,5e-05,10.36094]
[1776697505765,45.91,74843.03,0.0,0.08883,5e-05,10.36094]
[1776697505850,45.91,74843.03,0.0,0.08883,5e-05,10.36094]
[1776697505946,45.91,74862.5,0.0,0.0899,5e-05,10.45622]
[1776697511367,45.91,74861.48,0.0,0.08985,5e-05,10.45191]
[1776697512197,45.91,74854.38,0.0,0.08946,5e-05,10.41773]
[1776697515957,45.91,74851.34,0.0,0.08931,5e-05,10.40361]
[1776697516186,45.91,74863.67,0.0,0.08998,5e-05,10.46373]
[1776697517937,45.91,74880.91,0.0,0.09093,6e-05,10.54836]
[1776697518641,45.91,74880.91,0.0,0.09093,6e-05,10.54836]
[1776697519563,45.92,74866.38,0.0,0.09013,5e-05,10.47744]
[1776697520895,45.92,74856.46,0.0,0.08959,5e-05,10.42904]
[1776697522712,45.92,74856.99,0.0,0.08962,5e-05,10.43179]
[1776697523491,45.92,74856.99,0.0,0.08962,5e-05,10.43179]
[1776697523642,45.92,74861.21,0.0,0.08985,5e-05,10.45255]
[1776697523719,45.92,74861.21,0.0,0.08985,5e-05,10.45255]
[1776697524011,45.92,74861.21,0.0,0.08985,5e-05,10.45255]
[1776697524079,45.92,74882.98,0.0,0.09106,6e-05,10.55932]
[1776697524876,45.92,74882.98,0.0,0.09106,6e-05,10.55932]
[1776697524978,45.92,74872.3,0.0,0.09047,6e-05,10.50703]
[1776697525623,45.92,74872.3,0.0,0.09047,6e-05,10.50703]
[1776697526031,45.92,74872.3,0.0,0.09047,6e-05,10.50703]
[1776697526087,45.92,74872.3,0.0,0.09047,6e-05,10.50703]
[1776697528090,45.92,74872.26,0.0,0.09047,6e-05,10.50691]
[1776697528168,45.92,74883.33,0.0,0.09108,6e-05,10.56121]
[1776697529585,45.92,74883.33,0.0,0.09108,6e-05,10.56121]
[1776697529826,45.92,74885.36,0.0,0.09119,6e-05,10.57115]
[1776697530666,45.92,74885.36,0.0,0.09119,6e-05,10.57115]
[1776697530970,45.92,74875.45,0.0,0.09064,6e-05,10.52259]
[1776697534104,45.92,74871.82,0.0,0.09042,6e-05,10.50112]
[1776697534207,45.92,74871.82,0.0,0.09042,6e-05,10.50112]
[1776697534479,45.92,74871.82,0.0,0.09042,6e-05,10.50112]
[1776697534554,45.92,74857.79,0.0,0.08964,5e-05,10.43257]
[1776697534911,45.92,74857.79,0.0,0.08964,5e-05,10.43257]
[1776697535559,45.92,74839.93,0.0,0.08867,5e-05,10.34567]
[1776697536019,45.92,74839.93,0.0,0.08867,5e-05,10.34567]
[1776697536044,45.92,74841.3,0.0,0.08875,5e-05,10.35232]
[1776697537370,45.92,74841.3,0.0,0.08875,5e-05,10.35232]
[1776697537425,45.92,74841.3,0.0,0.08875,5e-05,10.35231]
[1776697540379,45.92,74840.06,0.0,0.08868,5e-05,10.3463]
[1776697540404,45.92,74840.06,0.0,0.08868,5e-05,10.3463]
[1776697542804,45.92,74834.14,0.0,0.08836,5e-05,10.31791]
[1776697544548,45.92,74835.27,0.0,0.08842,5e-05,10.32352]
[1776697547580,45.92,74847.12,0.0,0.08907,5e-05,10.38147]
[1776697547592,45.92,74847.12,0.0,0.08907,5e-05,10.38147]
[1776697547951,45.92,74846.25,0.0,0.08903,5e-05,10.37785]
[1776697549136,45.92,74846.25,0.0,0.08903,5e-05,10.37785]
[1776697549197,45.92,74847.81,0.0,0.08912,5e-05,10.38575]
[1776697549872,45.92,74847.81,0.0,0.08912,5e-05,10.38575]
[1776697550100,45.92,74847.81,0.0,0.08912,5e-05,10.38575]
[1776697551402,45.92,74846.03,0.0,0.08903,5e-05,10.37738]
[1776697551504,45.92,74845.85,0.0,0.08902,5e-05,10.37713]
[1776697553231,45.92,74845.85,0.0,0.08902,5e-05,10.37713]
[1776697553665,45.92,74850.64,0.0,0.08929,5e-05,10.40076]
[1776697553718,45.92,74850.64,0.0,0.08929,5e-05,10.40076]
[1776697553765,45.92,74850.64,0.0,0.08929,5e-05,10.40076]
[1776697554133,45.92,74850.64,0.0,0.08929,5e-05,10.40076]
[1776697554211,45.93,74857.44,0.0,0.08967,5e-05,10.43447]
[1776697555326,45.93,74825.96,0.0,0.08796,5e-05,10.28146]
[1776697556026,45.93,74825.96,0.0,0.08796,5e-05,10.28146]
[1776697556118,45.93,74824.08,0.0,0.08786,5e-05,10.27251]
[1776697557875,45.93,74824.08,0.0,0.08786,5e-05,10.27251]
[1776697558241,45.93,74822.93,0.0,0.0878,5e-05,10.26712]
[1776697561176,45.93,74823.23,0.0,0.08781,5e-05,10.26861]
[1776697561207,45.93,74834.48,0.0,0.08842,5e-05,10.32314]
[1776697565522,45.93,74844.19,0.0,0.08896,5e-05,10.37142]
[1776697565539,45.93,74844.19,0.0,0.08896,5e-05,10.37142]
[1776697565554,45.93,74853.04,0.0,0.08944,5e-05,10.41448]
[1776697566872,45.93,74860.2,0.0,0.08984,5e-05,10.45]
[1776697568281,45.93,74860.2,0.0,0.08984,5e-05,10.45]
[1776697568709,45.93,74859.02,0.0,0.08979,5e-05,10.44493]
[1776697569166,45.93,74859.02,0.0,0.08979,5e-05,10.44493]
[1776697569176,45.93,74860.41,0.0,0.08986,5e-05,10.45171]
[1776697571126,45.93,74859.84,0.0,0.08983,5e-05,10.44915]
[1776697571627,45.93,74859.18,0.0,0.0898,5e-05,10.44593]
[1776697571951,45.93,74859.18,0.0,0.0898,5e-05,10.44593]
[1776697572130,45.93,74859.18,0.0,0.0898,5e-05,10.44593]
[1776697572429,45.93,74859.18,0.0,0.0898,5e-05,10.44593]
[1776697572549,45.93,74853.91,0.0,0.08951,5e-05,10.42047]
[1776697573123,45.93,74853.91,0.0,0.08951,5e-05,10.42047]
[1776697573358,45.93,74853.91,0.0,0.08951,5e-05,10.42047]
[1776697573390,45.93,74853.91,0.0,0.08951,5e-05,10.42047]
[1776697573505,45.93,74822.16,0.0,0.08779,5e-05,10.26649]
[1776697574603,45.93,74811.14,0.0,0.0872,5e-05,10.21311]
[1776697574650,45.93,74811.14,0.0,0.0872,5e-05,10.21311]
[1776697576499,45.93,74813.72,0.0,0.08733,5e-05,10.22551]
[1776697576579,45.93,74813.72,0.0,0.08733,5e-05,10.22551]
[1776697576574,45.93,74819.16,0.0,0.08763,5e-05,10.25201]
[1776697581363,45.93,74832.78,0.0,0.08837,5e-05,10.31831]
[1776697582578,45.93,74832.78,0.0,0.08837,5e-05,10.31831]
[1776697582468,45.93,74821.39,0.0,0.08775,5e-05,10.26325]
[1776697582780,45.93,74821.39,0.0,0.08775,5e-05,10.26325]
[1776697583469,45.93,74821.39,0.0,0.08775,5e-05,10.26325]
[1776697583642,45.93,74809.23,0.0,0.0871,5e-05,10.2044]
[1776697583690,45.93,74809.23,0.0,0.0871,5e-05,10.2044]
[1776697583783,45.93,74809.23,0.0,0.0871,5e-05,10.2044]
[1776697584242,45.93,74809.23,0.0,0.0871,5e-05,10.2044]
[1776697584343,45.93,74804.06,0.0,0.08682,5e-05,10.17944]
[1776697584663,45.93,74804.06,0.0,0.08682,5e-05,10.17944]
[1776697585359,45.93,74804.06,0.0,0.08682,5e-05,10.17944]
[1776697587249,45.93,74816.26,0.0,0.08748,5e-05,10.23824]
[1776697592388,45.93,74819.9,0.0,0.08764,5e-05,10.25157]
[1776697592432,45.93,74819.9,0.0,0.08764,5e-05,10.25157]
[1776697593078,45.93,74815.99,0.0,0.08743,5e-05,10.23256]
[1776697594407,45.93,74813.4,0.0,0.08729,5e-05,10.21997]
[1776697596223,45.93,74813.04,0.0,0.08727,5e-05,10.21816]
[1776697596774,45.93,74808.8,0.0,0.08704,5e-05,10.19763]
[1776697597412,45.93,74808.8,0.0,0.08704,5e-05,10.19763]
[1776697597519,45.93,74808.8,0.0,0.08704,5e-05,10.19763]
[1776697597555,45.93,74808.8,0.0,0.08704,5e-05,10.19763]
[1776697597588,45.93,74803.9,0.0,0.08677,5e-05,10.17395]
[1776697597934,45.93,74803.9,0.0,0.08677,5e-05,10.17395]
[1776697598143,45.93,74803.9,0.0,0.08677,5e-05,10.17395]
[1776697601198,45.93,74804.47,0.0,0.0868,5e-05,10.17666]
[1776697601459,45.93,74804.47,0.0,0.0868,5e-05,10.17666]
[1776697607403,45.93,74806.72,0.0,0.08692,5e-05,10.1873]
[1776697611637,45.93,74814.0,0.0,0.08731,5e-05,10.22214]
[1776697613577,45.93,74820.06,0.0,0.08763,5e-05,10.25118]
[1776697613594,45.93,74838.84,0.0,0.08865,5e-05,10.34217]
[1776697619500,45.93,74842.83,0.0,0.08886,5e-05,10.36147]
[1776697620571,45.93,74842.83,0.0,0.08886,5e-05,10.36147]
[1776697620616,45.93,74859.23,0.0,0.08976,5e-05,10.44131]
[1776697620781,45.93,74859.23,0.0,0.08976,5e-05,10.44131]
[1776697621472,45.93,74859.23,0.0,0.08976,5e-05,10.44131]
[1776697624332,45.93,74855.04,0.0,0.08953,5e-05,10.42109]
[1776697624579,45.93,74836.82,0.0,0.08854,5e-05,10.33225]
[1776697625379,45.93,74836.82,0.0,0.08854,5e-05,10.33225]
[1776697625388,45.93,74836.82,0.0,0.08854,5e-05,10.33225]
[1776697625391,45.93,74836.82,0.0,0.08854,5e-05,10.33225]
[1776697625541,45.93,74836.82,0.0,0.08853,5e-05,10.33194]
[1776697626253,45.93,74836.82,0.0,0.08853,5e-05,10.33194]
[1776697627700,45.93,74826.04,0.0,0.08795,5e-05,10.27944]
[1776697627734,45.93,74826.04,0.0,0.08795,5e-05,10.27944]
[1776697627768,45.93,74826.04,0.0,0.08795,5e-05,10.27944]
[1776697629570,45.93,74840.45,0.0,0.08872,5e-05,10.34902]
[1776697634594,45.93,74838.05,0.0,0.08859,5e-05,10.33745]
[1776697634684,45.93,74836.92,0.0,0.08853,5e-05,10.33201]
[1776697636294,45.93,74836.83,0.0,0.08853,5e-05,10.33161]
[1776697637796,45.93,74818.45,0.0,0.08753,5e-05,10.24219]
[1776697637922,45.93,74818.45,0.0,0.08753,5e-05,10.24219]
[1776697638678,45.93,74786.7,0.0,0.08584,5e-05,10.08925]
[1776697639060,45.93,74786.7,0.0,0.08584,5e-05,10.08925]
[1776697644701,45.93,74791.39,0.0,0.08609,5e-05,10.1123]
[1776697646701,45.93,74776.26,0.0,0.08529,5e-05,10.0401]
[1776697651786,45.93,74771.72,0.0,0.08507,5e-05,10.01924]
[1776697651788,45.93,74770.0,0.0,0.08495,5e-05,10.00747]
[1776697654256,45.93,74762.71,0.0,0.08457,5e-05,9.97284]
[1776697655474,45.93,74760.67,0.0,0.08446,5e-05,9.96336]
[1776697655489,45.93,74760.67,0.0,0.08446,5e-05,9.96336]
[1776697655592,45.93,74751.94,0.0,0.08401,5e-05,9.92203]
[1776697656251,45.93,74751.94,0.0,0.08401,5e-05,9.92203]
[1776697656368,45.93,74749.78,0.0,0.0839,5e-05,9.91175]
[1776697658245,45.93,74749.9,0.0,0.0839,5e-05,9.91236]
[1776697660058,45.93,74750.9,0.0,0.08395,5e-05,9.91663]
[1776697662582,45.93,74744.48,0.0,0.08361,5e-05,9.88584]
[1776697662624,45.93,74729.88,0.0,0.08285,5e-05,9.81609]
[1776697664829,45.93,74716.24,0.0,0.08215,5e-05,9.75131]
[1776697666701,45.93,74716.24,0.0,0.08215,5e-05,9.75131]
[1776697666810,45.93,74717.92,0.0,0.08223,5e-05,9.7592]
[1776697667089,45.93,74717.92,0.0,0.08223,5e-05,9.7592]
[1776697667386,45.93,74717.92,0.0,0.08223,5e-05,9.7592]
[1776697667421,45.93,74717.92,0.0,0.08223,5e-05,9.7592]
[1776697667524,45.93,74734.16,0.0,0.08307,5e-05,9.83607]
[1776697667761,45.93,74734.16,0.0,0.08307,5e-05,9.83607]
[1776697667767,45.93,74734.16,0.0,0.08307,5e-05,9.83607]
[1776697667790,45.93,74734.16,0.0,0.08307,5e-05,9.83607]
[1776697667943,45.93,74734.16,0.0,0.08307,5e-05,9.83607]
[1776697668632,45.93,74734.16,0.0,0.08307,5e-05,9.83607]
[1776697668679,45.93,74750.06,0.0,0.0839,5e-05,9.91175]
[1776697668978,45.93,74750.06,0.0,0.0839,5e-05,9.91175]
[1776697669339,45.93,74750.06,0.0,0.0839,5e-05,9.91175]
[1776697669700,45.93,74750.06,0.0,0.0839,5e-05,9.91175]
[1776697670666,45.93,74756.75,0.0,0.08425,5e-05,9.94401]
[1776697673093,45.93,74749.82,0.0,0.0839,5e-05,9.91169]
[1776697673218,45.93,74749.89,0.0,0.0839,5e-05,9.91239]
[1776697674292,45.93,74749.89,0.0,0.0839,5e-05,9.91239]
[1776697675378,45.94,74775.29,0.0,0.08525,5e-05,10.03475]
[1776697677615,45.94,74778.49,0.0,0.08542,5e-05,10.05047]
[1776697677658,45.94,74778.49,0.0,0.08542,5e-05,10.05047]
[1776697677665,45.94,74778.49,0.0,0.08542,5e-05,10.05047]
[1776697678598,45.94,74770.38,0.0,0.085,5e-05,10.01166]
[1776697679321,45.94,74768.33,0.0,0.08489,5e-05,10.00209]
[1776697679509,45.94,74768.33,0.0,0.08489,5e-05,10.00209]
[1776697679668,45.94,74768.33,0.0,0.08489,5e-05,10.00209]
[1776697681722,45.94,74773.14,0.0,0.08515,5e-05,10.02535]
[1776697681366,45.94,74788.07,0.0,0.08594,5e-05,10.09737]
[1776697682614,45.94,74788.07,0.0,0.08594,5e-05,10.09737]
[1776697682705,45.94,74788.07,0.0,0.08594,5e-05,10.09737]
[1776697682783,45.94,74788.07,0.0,0.08594,5e-05,10.09737]
[1776697682942,45.94,74797.42,0.0,0.08644,5e-05,10.14231]
[1776697682980,45.94,74797.42,0.0,0.08644,5e-05,10.14231]
[1776697683365,45.94,74806.61,0.0,0.08693,5e-05,10.18667]
[1776697684037,45.94,74806.61,0.0,0.08693,5e-05,10.18667]
[1776697684474,45.94,74806.61,0.0,0.08693,5e-05,10.18667]
[1776697684502,45.94,74816.08,0.0,0.08744,5e-05,10.23237]
[1776697684858,45.94,74816.08,0.0,0.08744,5e-05,10.23237]
[1776697685090,45.94,74816.08,0.0,0.08744,5e-05,10.23237]
[1776697685217,45.94,74816.08,0.0,0.08744,5e-05,10.23237]
[1776697685540,45.94,74816.08,0.0,0.08744,5e-05,10.23237]
[1776697685758,45.94,74823.03,0.0,0.08781,5e-05,10.26596]
[1776697686373,45.94,74823.03,0.0,0.08781,5e-05,10.26596]
[1776697686450,45.94,74823.03,0.0,0.08781,5e-05,10.26596]
[1776697686454,45.94,74837.33,0.0,0.08858,5e-05,10.33499]
[1776697687406,45.94,74837.33,0.0,0.08858,5e-05,10.33499]
[1776697687429,45.94,74843.0,0.0,0.08889,5e-05,10.36256]
[1776697690341,45.94,74847.86,0.0,0.08916,5e-05,10.38615]
[1776697690359,45.94,74847.86,0.0,0.08916,5e-05,10.38615]
[1776697690366,45.94,74833.17,0.0,0.08836,5e-05,10.31482]
[1776697691363,45.94,74833.17,0.0,0.08836,5e-05,10.31482]
[1776697691582,45.94,74833.64,0.0,0.08838,5e-05,10.31681]
[1776697692029,45.94,74833.64,0.0,0.08838,5e-05,10.31681]
[1776697692199,45.94,74834.76,0.0,0.08844,5e-05,10.3218]
[1776697693046,45.94,74834.76,0.0,0.08843,5e-05,10.32157]
[1776697695644,45.94,74834.73,0.0,0.08843,5e-05,10.3212]
[1776697695696,45.94,74834.73,0.0,0.08843,5e-05,10.3212]
[1776697696245,45.94,74829.19,0.0,0.08813,5e-05,10.29414]
[1776697696350,45.94,74829.19,0.0,0.08813,5e-05,10.29414]
[1776697696428,45.94,74816.25,0.0,0.08743,5e-05,10.23137]
[1776697697340,45.94,74816.25,0.0,0.08743,5e-05,10.23137]
[1776697697370,45.94,74816.25,0.0,0.08743,5e-05,10.23137]
[1776697697378,45.94,74816.25,0.0,0.08743,5e-05,10.23137]
[1776697697705,45.94,74816.25,0.0,0.08743,5e-05,10.23137]
[1776697697775,45.94,74816.25,0.0,0.08743,5e-05,10.23137]
[1776697697769,45.94,74806.17,0.0,0.08689,5e-05,10.18263]
[1776697699646,45.94,74806.17,0.0,0.08689,5e-05,10.18263]
[1776697699741,45.94,74806.17,0.0,0.08689,5e-05,10.18263]
[1776697699718,45.94,74812.15,0.0,0.08721,5e-05,10.21142]
[1776697700520,45.94,74812.15,0.0,0.08721,5e-05,10.21142]
[1776697700627,45.94,74812.15,0.0,0.08721,5e-05,10.21142]
[1776697701569,45.94,74818.07,0.0,0.08752,5e-05,10.24001]
[1776697701650,45.94,74818.07,0.0,0.08752,5e-05,10.24001]
[1776697702044,45.94,74821.91,0.0,0.08773,5e-05,10.25852]
[1776697702419,45.94,74821.91,0.0,0.08773,5e-05,10.25852]
[1776697702479,45.94,74821.91,0.0,0.08773,5e-05,10.25852]
[1776697705630,45.93,74826.76,0.0,0.08798,5e-05,10.28141]
[1776697706134,45.93,74825.43,0.0,0.08791,5e-05,10.27479]
[1776697706516,45.93,74825.43,0.0,0.08791,5e-05,10.27479]
[1776697706902,45.93,74823.72,0.0,0.08782,5e-05,10.26635]
[1776697707823,45.93,74823.72,0.0,0.08781,5e-05,10.26619]
[1776697708677,45.93,74823.72,0.0,0.08781,5e-05,10.26619]
[1776697708758,45.93,74823.72,0.0,0.08781,5e-05,10.26619]
[1776697708949,45.93,74823.63,0.0,0.08781,5e-05,10.26562]
[1776697709219,45.93,74823.63,0.0,0.08781,5e-05,10.26562]
[1776697711440,45.93,74824.35,0.0,0.08784,5e-05,10.26878]
[1776697712321,45.93,74823.89,0.0,0.08779,5e-05,10.26275]
[1776697712697,45.93,74823.89,0.0,0.08779,5e-05,10.26275]
[1776697712701,45.93,74823.89,0.0,0.08779,5e-05,10.26275]
[1776697713783,45.93,74842.72,0.0,0.08881,5e-05,10.35372]
[1776697714054,45.93,74842.72,0.0,0.08881,5e-05,10.35372]
[1776697715032,45.93,74842.72,0.0,0.0888,5e-05,10.35355]
[1776697715209,45.93,74859.08,0.0,0.0897,5e-05,10.43336]
[1776697716652,45.93,74859.08,0.0,0.0897,5e-05,10.43336]
[1776697718335,45.93,74861.85,0.0,0.08985,5e-05,10.4466]
[1776697721359,45.93,74857.93,0.0,0.08963,5e-05,10.4271]
[1776697721417,45.93,74840.43,0.0,0.08867,5e-05,10.34186]
[1776697723154,45.93,74835.6,0.0,0.08841,5e-05,10.31814]
[1776697723636,45.93,74835.6,0.0,0.08841,5e-05,10.31814]
[1776697723858,45.93,74826.73,0.0,0.08792,5e-05,10.27474]
[1776697724434,45.93,74826.73,0.0,0.08792,5e-05,10.27474]
[1776697725644,45.93,74825.07,0.0,0.08783,5e-05,10.2667]
[1776697727655,45.93,74825.69,0.0,0.08786,5e-05,10.26938]
[1776697727717,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697727897,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697728054,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697728228,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697728452,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697728609,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697728663,45.93,74847.58,0.0,0.08905,5e-05,10.37538]
[1776697728739,45.93,74857.5,0.0,0.08959,5e-05,10.42365]
[1776697730529,45.93,74857.82,0.0,0.08961,5e-05,10.42513]
[1776697732485,45.93,74840.45,0.0,0.08865,5e-05,10.34021]
[1776697738389,45.92,74844.74,0.0,0.08887,5e-05,10.35963]
[1776697741301,45.92,74846.39,0.0,0.08896,5e-05,10.36738]
[1776697741512,45.92,74846.39,0.0,0.08896,5e-05,10.36738]
[1776697744849,45.92,74836.08,0.0,0.08838,5e-05,10.31612]
[1776697747050,45.92,74827.48,0.0,0.08791,5e-05,10.27416]
[1776697747270,45.92,74827.48,0.0,0.08791,5e-05,10.27416]
[1776697748378,45.92,74828.61,0.0,0.08797,5e-05,10.2795]
[1776697749027,45.92,74832.55,0.0,0.08819,5e-05,10.29859]
[1776697750167,45.92,74832.55,0.0,0.08818,5e-05,10.29826]
[1776697750359,45.92,74832.55,0.0,0.08818,5e-05,10.29826]
[1776697750475,45.92,74826.94,0.0,0.08788,5e-05,10.27096]
[1776697751130,45.92,74826.94,0.0,0.08788,5e-05,10.27096]
[1776697751622,45.92,74812.0,0.0,0.08707,5e-05,10.19868]
[1776697753345,45.92,74812.0,0.0,0.08707,5e-05,10.19868]
[1776697753353,45.92,74812.0,0.0,0.08707,5e-05,10.19868]
[1776697755139,45.92,74811.35,0.0,0.08704,5e-05,10.19546]
[1776697757046,45.92,74817.33,0.0,0.08736,5e-05,10.2242]
[1776697757423,45.92,74817.33,0.0,0.08736,5e-05,10.2242]
[1776697757530,45.92,74817.33,0.0,0.08736,5e-05,10.2242]
[1776697758853,45.92,74825.04,0.0,0.08777,5e-05,10.26148]
[1776697759544,45.91,74825.22,0.0,0.08778,5e-05,10.26201]
[1776697761654,45.91,74832.46,0.0,0.08817,5e-05,10.29691]
[1776697761705,45.91,74832.46,0.0,0.08817,5e-05,10.29691]
[1776697761860,45.91,74836.19,0.0,0.08837,5e-05,10.31481]
[1776697762319,45.91,74836.19,0.0,0.08837,5e-05,10.31481]
[1776697763513,45.91,74836.19,0.0,0.08837,5e-05,10.31481]
[1776697763593,45.91,74836.19,0.0,0.08837,5e-05,10.31481]
[1776697763681,45.91,74839.09,0.0,0.08852,5e-05,10.32849]
[1776697764232,45.91,74839.09,0.0,0.08852,5e-05,10.32849]
[1776697764296,45.91,74839.09,0.0,0.08852,5e-05,10.32849]
[1776697764345,45.91,74839.09,0.0,0.08852,5e-05,10.32849]
[1776697764576,45.91,74839.33,0.0,0.08853,5e-05,10.32945]
[1776697765128,45.91,74839.33,0.0,0.08853,5e-05,10.32945]
[1776697765586,45.91,74831.27,0.0,0.08809,5e-05,10.29016]
[1776697766590,45.91,74819.51,0.0,0.08746,5e-05,10.23311]
[1776697769644,45.91,74817.09,0.0,0.08733,5e-05,10.22131]
[1776697770418,45.91,74817.33,0.0,0.08734,5e-05,10.22243]
[1776697770688,45.91,74817.33,0.0,0.08734,5e-05,10.22243]
[1776697770763,45.91,74822.67,0.0,0.08762,5e-05,10.24819]
[1776697773014,45.91,74830.4,0.0,0.08801,5e-05,10.28166]
[1776697773642,45.91,74830.4,0.0,0.08801,5e-05,10.2815]
[1776697775714,45.91,74821.76,0.0,0.08754,5e-05,10.23956]
[1776697778681,45.91,74819.93,0.0,0.08744,5e-05,10.23052]
[1776697783921,45.91,74817.95,0.0,0.08733,5e-05,10.22059]
[1776697786131,45.91,74828.85,0.0,0.08792,5e-05,10.27324]
[1776697786215,45.91,74828.85,0.0,0.08792,5e-05,10.27324]
[1776697786773,45.91,74825.25,0.0,0.08772,5e-05,10.25573]
[1776697787939,45.91,74829.04,0.0,0.08792,5e-05,10.2738]
[1776697788748,45.91,74831.37,0.0,0.08805,5e-05,10.28493]
[1776697789814,45.91,74831.37,0.0,0.08805,5e-05,10.28493]
[1776697790571,45.91,74837.93,0.0,0.0884,5e-05,10.31674]
[1776697790981,45.91,74837.93,0.0,0.0884,5e-05,10.31636]
[1776697791854,45.91,74837.93,0.0,0.0884,5e-05,10.31636]
[1776697792381,45.91,74840.01,0.0,0.08851,5e-05,10.32624]
[1776697792447,45.91,74840.01,0.0,0.08851,5e-05,10.32624]
[1776697792775,45.91,74840.01,0.0,0.08851,5e-05,10.32624]
[1776697793830,45.91,74840.01,0.0,0.08851,5e-05,10.32624]
[1776697795154,45.91,74828.3,0.0,0.08787,5e-05,10.26904]
[1776697795892,45.91,74828.3,0.0,0.08787,5e-05,10.26904]
[1776697800983,45.9,74831.29,0.0,0.08802,5e-05,10.28276]
[1776697801178,45.9,74831.29,0.0,0.08802,5e-05,10.28276]
[1776697801840,45.9,74827.96,0.0,0.08784,5e-05,10.26637]
[1776697802786,45.9,74827.96,0.0,0.08784,5e-05,10.26637]
[1776697803836,45.9,74826.27,0.0,0.08775,5e-05,10.25809]
[1776697803871,45.9,74834.11,0.0,0.08817,5e-05,10.29601]
[1776697803995,45.9,74834.11,0.0,0.08817,5e-05,10.29601]
[1776697805986,45.9,74836.46,0.0,0.0883,5e-05,10.30719]
[1776697806882,45.9,74838.94,0.0,0.08843,5e-05,10.31922]
[1776697809937,45.9,74843.6,0.0,0.08867,5e-05,10.34118]
[1776697810188,45.9,74843.6,0.0,0.08867,5e-05,10.34118]
[1776697810345,45.9,74843.6,0.0,0.08867,5e-05,10.34118]
[1776697811258,45.9,74849.83,0.0,0.08901,5e-05,10.37147]
[1776697811372,45.9,74849.83,0.0,0.08901,5e-05,10.37147]
[1776697811939,45.9,74867.34,0.0,0.08997,5e-05,10.45639]
[1776697812925,45.9,74878.01,0.0,0.09055,6e-05,10.50819]
[1776697817961,45.9,74876.4,0.0,0.09045,6e-05,10.49937]
[1776697819604,45.9,74872.78,0.0,0.09025,6e-05,10.48124]
[1776697819839,45.9,74872.78,0.0,0.09025,6e-05,10.48124]
[1776697820044,45.9,74872.78,0.0,0.09025,6e-05,10.48124]
[1776697820997,45.9,74917.8,0.0,0.09275,6e-05,10.70219]
[1776697821446,45.9,74917.8,0.0,0.09275,6e-05,10.70219]
[1776697822009,45.89,74930.64,0.0,0.09347,6e-05,10.76529]
[1776697824276,45.89,74934.27,0.0,0.09367,6e-05,10.78275]
[1776697824854,45.89,74934.27,0.0,0.09367,6e-05,10.78275]
[1776697828460,45.89,74935.07,0.0,0.0937,6e-05,10.78569]
[1776697828462,45.89,74937.62,0.0,0.09384,6e-05,10.79805]
[1776697831497,45.89,74942.03,0.0,0.09408,6e-05,10.81931]
[1776697831525,45.89,74940.85,0.0,0.09398,6e-05,10.80928]
[1776697832564,45.89,74940.85,0.0,0.09398,6e-05,10.80928]
[1776697834416,45.89,74935.77,0.0,0.09369,6e-05,10.78382]
[1776697834602,45.89,74935.77,0.0,0.09369,6e-05,10.78382]
[1776697834792,45.89,74935.77,0.0,0.09369,6e-05,10.78382]
[1776697834837,45.89,74935.77,0.0,0.09369,6e-05,10.78382]
[1776697834877,45.89,74935.77,0.0,0.09369,6e-05,10.78382]
[1776697834884,45.89,74935.77,0.0,0.09369,6e-05,10.78382]
[1776697835686,45.89,74932.72,0.0,0.09351,6e-05,10.7682]
[1776697835719,45.89,74932.72,0.0,0.09351,6e-05,10.7682]
[1776697835781,45.89,74932.72,0.0,0.09351,6e-05,10.7682]
[1776697836052,45.89,74932.72,0.0,0.09351,6e-05,10.7682]
[1776697839910,45.88,74937.83,0.0,0.09379,6e-05,10.79289]
[1776697839960,45.88,74946.4,0.0,0.09427,6e-05,10.83476]
[1776697841886,45.88,74958.03,0.0,0.09493,6e-05,10.89176]
[1776697843004,45.88,74958.03,0.0,0.09493,6e-05,10.89176]
[1776697843691,45.88,74957.18,0.0,0.09487,6e-05,10.88711]
[1776697843730,45.88,74957.18,0.0,0.09487,6e-05,10.88711]
[1776697843828,45.88,74953.99,0.0,0.09469,6e-05,10.87083]
[1776697848086,45.88,74944.72,0.0,0.09415,6e-05,10.82368]
[1776697848216,45.88,74944.76,0.0,0.09414,6e-05,10.82355]
[1776697850442,45.87,74960.98,0.0,0.09505,6e-05,10.90293]
[1776697854681,45.87,74961.57,0.0,0.09507,6e-05,10.90448]
[1776697856369,45.87,74960.17,0.0,0.09499,6e-05,10.89707]
[1776697856668,45.87,74960.17,0.0,0.09499,6e-05,10.89707]
[1776697859407,45.86,74949.1,0.0,0.09434,6e-05,10.84038]
[1776697860481,45.86,74951.42,0.0,0.09446,6e-05,10.8515]
[1776697860521,45.86,74951.42,0.0,0.09446,6e-05,10.8515]
[1776697862773,45.86,74955.16,0.0,0.09467,6e-05,10.8693]
[1776697862865,45.86,74955.16,0.0,0.09467,6e-05,10.8693]
[1776697862928,45.86,74955.16,0.0,0.09467,6e-05,10.8693]
[1776697862996,45.86,74968.0,0.0,0.0954,6e-05,10.9332]
[1776697863714,45.86,74968.0,0.0,0.0954,6e-05,10.9332]
[1776697863749,45.86,74968.0,0.0,0.0954,6e-05,10.9332]
[1776697864277,45.86,74974.55,0.0,0.09577,6e-05,10.96544]
[1776697864596,45.86,74975.99,0.0,0.09585,6e-05,10.97212]
[1776697865920,45.86,74975.99,0.0,0.09585,6e-05,10.97212]
[1776697866736,45.86,74975.89,0.0,0.09584,6e-05,10.97108]
[1776697867391,45.86,74971.77,0.0,0.0956,6e-05,10.95026]
[1776697871751,45.85,74962.26,0.0,0.09503,6e-05,10.90087]
[1776697874040,45.85,74970.39,0.0,0.09548,6e-05,10.94048]
[1776697876119,45.85,74974.72,0.0,0.09572,6e-05,10.96114]
[1776697878065,45.85,74977.05,0.0,0.09584,6e-05,10.97174]
[1776697878332,45.84,74981.07,0.0,0.09607,6e-05,10.99131]
[1776697879633,45.84,74990.53,0.0,0.09661,6e-05,11.03807]
[1776697879868,45.84,74990.53,0.0,0.09661,6e-05,11.03807]
[1776697880941,45.84,74995.42,0.0,0.09688,6e-05,11.06199]
[1776697880949,45.84,75005.88,0.0,0.09748,6e-05,11.1138]
[1776697881718,45.84,75005.88,0.0,0.09748,6e-05,11.1138]
[1776697881847,45.84,75005.88,0.0,0.09748,6e-05,11.1138]
[1776697882023,45.84,75006.24,0.0,0.0975,6e-05,11.11494]
[1776697882355,45.84,75006.24,0.0,0.0975,6e-05,11.11494]
[1776697882591,45.84,75006.24,0.0,0.0975,6e-05,11.11494]
[1776697882599,45.84,75017.81,0.0,0.09816,6e-05,11.17232]
[1776697884745,45.84,75017.81,0.0,0.09816,6e-05,11.17216]
[1776697890517,45.83,75014.87,0.0,0.09795,6e-05,11.15409]
[1776697892797,45.83,75017.66,0.0,0.09808,6e-05,11.16368]
[1776697892872,45.83,75017.66,0.0,0.09808,6e-05,11.16368]
[1776697892927,45.83,75025.56,0.0,0.09853,6e-05,11.20291]
[1776697894380,45.83,75025.56,0.0,0.09853,6e-05,11.20267]
[1776697895221,45.83,75029.84,0.0,0.09878,6e-05,11.22395]
[1776697899580,45.82,75040.03,0.0,0.09936,6e-05,11.27368]
[1776697901092,45.82,75040.03,0.0,0.09936,6e-05,11.27368]
[1776697901188,45.82,75035.03,0.0,0.09906,6e-05,11.24805]
[1776697901460,45.82,75035.03,0.0,0.09906,6e-05,11.24805]
[1776697905327,45.82,75026.96,0.0,0.09857,6e-05,11.20598]
[1776697907987,45.82,75032.55,0.0,0.09889,6e-05,11.23355]
[1776697908525,45.81,75033.6,0.0,0.09895,6e-05,11.2385]
[1776697911649,45.81,75030.68,0.0,0.09876,6e-05,11.22273]
[1776697913135,45.81,75034.43,0.0,0.09898,6e-05,11.24132]
[1776697918141,45.81,75040.14,0.0,0.0993,6e-05,11.26832]
[1776697920682,45.8,75037.62,0.0,0.09913,6e-05,11.25442]
[1776697921901,45.79,75030.3,0.0,0.09862,6e-05,11.21091]
[1776697922201,45.77,75027.1,0.0,0.09836,6e-05,11.18871]
[1776697923588,45.76,75031.89,0.0,0.09857,6e-05,11.20704]
[1776697925048,45.76,75031.89,0.0,0.09857,6e-05,11.20648]
[1776697925969,45.76,75023.4,0.0,0.09806,6e-05,11.1631]
[1776697925979,45.75,75007.69,0.0,0.09713,6e-05,11.08267]
[1776697926645,45.75,75007.69,0.0,0.09713,6e-05,11.08267]
[1776697928494,45.75,75000.04,0.0,0.09668,6e-05,11.04385]
[1776697928647,45.75,75000.04,0.0,0.09668,6e-05,11.04385]
[1776697929452,45.75,75002.32,0.0,0.0968,6e-05,11.05452]
[1776697929798,45.75,74996.46,0.0,0.09646,6e-05,11.02514]
[1776697930475,45.75,74996.46,0.0,0.09646,6e-05,11.02514]
[1776697930481,45.75,74996.46,0.0,0.09646,6e-05,11.02514]
[1776697930827,45.75,74996.46,0.0,0.09646,6e-05,11.02514]
[1776697930842,45.75,74981.4,0.0,0.09558,6e-05,10.94915]
[1776697935882,45.74,74972.31,0.0,0.09503,6e-05,10.90116]
[1776697936623,45.74,74972.31,0.0,0.09503,6e-05,10.90116]
[1776697937507,45.74,74972.31,0.0,0.09502,6e-05,10.90068]
[1776697940819,45.74,74971.35,0.0,0.09495,6e-05,10.89457]
[1776697944876,45.73,74970.05,0.0,0.09485,6e-05,10.88599]
[1776697946920,45.73,74979.06,0.0,0.09537,6e-05,10.93048]
[1776697947540,45.73,74970.61,0.0,0.09488,6e-05,10.88784]
[1776697947553,45.73,74970.61,0.0,0.09488,6e-05,10.88784]
[1776697948453,45.73,74970.61,0.0,0.09487,6e-05,10.88738]
[1776697948975,45.73,74970.61,0.0,0.09487,6e-05,10.88738]
[1776697950924,45.71,74977.17,0.0,0.09516,6e-05,10.91257]
[1776697954997,45.71,74978.89,0.0,0.0952,6e-05,10.91483]
[1776697956987,45.69,74977.69,0.0,0.09504,6e-05,10.90175]
[1776697958176,45.67,74973.6,0.0,0.09473,6e-05,10.87437]
[1776697959191,45.66,74973.6,0.0,0.09465,6e-05,10.86752]
[1776697959003,45.66,74966.77,0.0,0.09425,6e-05,10.83281]
[1776697959489,45.66,74966.77,0.0,0.09425,6e-05,10.83281]
[1776697960415,45.66,74963.64,0.0,0.09406,6e-05,10.81661]
[1776697961206,45.66,74963.64,0.0,0.09406,6e-05,10.81661]
[1776697965053,45.65,74950.58,0.0,0.09329,6e-05,10.74884]
[1776697969095,45.64,74963.94,0.0,0.09402,6e-05,10.8133]
[1776697969670,45.64,74963.94,0.0,0.09402,6e-05,10.8133]
[1776697971211,45.64,74964.29,0.0,0.09404,6e-05,10.81448]
[1776697972208,45.64,74966.22,0.0,0.09413,6e-05,10.82296]
[1776697972315,45.64,74966.22,0.0,0.09413,6e-05,10.82296]
[1776697972168,45.64,74970.35,0.0,0.09436,6e-05,10.84297]
[1776697973105,45.64,74970.35,0.0,0.09436,6e-05,10.84297]
[1776697973170,45.64,75001.18,0.0,0.09614,6e-05,10.99721]
[1776697973318,45.64,75001.18,0.0,0.09614,6e-05,10.99721]
[1776697973656,45.64,75001.18,0.0,0.09614,6e-05,10.99721]
[1776697974120,45.64,75001.18,0.0,0.09614,6e-05,10.99721]
[1776697976174,45.64,75008.84,0.0,0.09658,6e-05,11.03568]
[1776697980081,45.63,74998.78,0.0,0.09596,6e-05,10.98235]
[1776697985205,45.62,74991.6,0.0,0.09551,6e-05,10.94315]
[1776697985346,45.62,74991.6,0.0,0.09551,6e-05,10.94315]
[1776697985565,45.62,74991.6,0.0,0.09551,6e-05,10.94315]
[1776697986212,45.62,74988.17,0.0,0.09531,6e-05,10.9255]
[1776697987278,45.62,74977.18,0.0,0.09467,6e-05,10.87009]
[1776697987674,45.62,74977.18,0.0,0.09467,6e-05,10.87009]
[1776697987759,45.62,74977.18,0.0,0.09467,6e-05,10.87009]
[1776697990233,45.62,74970.56,0.0,0.09428,6e-05,10.83593]
[1776697991494,45.61,74969.2,0.0,0.09418,6e-05,10.82733]
[1776697993472,45.61,74971.82,0.0,0.09432,6e-05,10.83917]
[1776697994641,45.61,74971.79,0.0,0.09431,6e-05,10.8384]
[1776697995722,45.61,74971.74,0.0,0.0943,6e-05,10.83815]
[1776697997144,45.61,74971.28,0.0,0.09426,6e-05,10.83464]
[1776698002334,45.6,74959.66,0.0,0.09356,6e-05,10.77353]
[1776698007363,45.59,74957.97,0.0,0.09344,6e-05,10.76257]
[1776698009634,45.59,74954.44,0.0,0.09323,6e-05,10.74454]
[1776698009710,45.59,74951.86,0.0,0.09308,6e-05,10.73126]
[1776698014412,45.59,74944.52,0.0,0.09261,6e-05,10.6888]
[1776698019449,45.58,74943.43,0.0,0.09253,6e-05,10.68166]
[1776698023030,45.58,74941.13,0.0,0.09239,6e-05,10.66956]
[1776698023289,45.58,74941.31,0.0,0.0924,6e-05,10.67012]
[1776698023559,45.58,74941.31,0.0,0.0924,6e-05,10.67012]
[1776698024174,45.58,74941.31,0.0,0.0924,6e-05,10.67012]
[1776698024181,45.58,74920.26,0.0,0.09121,6e-05,10.56529]
[1776698024672,45.58,74920.26,0.0,0.09121,6e-05,10.56529]
[1776698024693,45.58,74920.26,0.0,0.09121,6e-05,10.56529]
[1776698024935,45.58,74920.26,0.0,0.09121,6e-05,10.56529]
[1776698024979,45.58,74914.26,0.0,0.09087,6e-05,10.53518]
[1776698025799,45.58,74914.26,0.0,0.09087,6e-05,10.53518]
[1776698026006,45.58,74914.26,0.0,0.09087,6e-05,10.53518]
[1776698026057,45.58,74914.26,0.0,0.09087,6e-05,10.53518]
[1776698026107,45.58,74902.04,0.0,0.09018,6e-05,10.47453]
[1776698026778,45.58,74902.04,0.0,0.09018,6e-05,10.47453]
[1776698026806,45.58,74904.95,0.0,0.09034,6e-05,10.48849]
[1776698028702,45.57,74904.72,0.0,0.09032,6e-05,10.48697]
[1776698029230,45.57,74921.51,0.0,0.09125,6e-05,10.56931]
[1776698029551,45.57,74921.51,0.0,0.09125,6e-05,10.56931]
[1776698031707,45.57,74935.76,0.0,0.09204,6e-05,10.63876]
[1776698031715,45.57,74935.76,0.0,0.09204,6e-05,10.63876]
[1776698031750,45.57,74936.39,0.0,0.09207,6e-05,10.64159]
[1776698036088,45.57,74942.22,0.0,0.09239,6e-05,10.66952]
[1776698046133,45.56,74956.72,0.0,0.09316,6e-05,10.73775]
[1776698046518,45.56,74958.36,0.0,0.09325,6e-05,10.7455]
[1776698048185,45.56,74962.02,0.0,0.09345,6e-05,10.76329]
[1776698048218,45.56,74962.2,0.0,0.09346,6e-05,10.76373]
[1776698049439,45.56,74962.2,0.0,0.09345,6e-05,10.76328]
[1776698049967,45.56,74962.2,0.0,0.09345,6e-05,10.76328]
[1776698050037,45.55,74970.67,0.0,0.09393,6e-05,10.80502]
[1776698051066,45.55,74970.67,0.0,0.09393,6e-05,10.80502]
[1776698051167,45.55,74971.4,0.0,0.09397,6e-05,10.80814]
[1776698051602,45.55,74971.4,0.0,0.09397,6e-05,10.80814]
[1776698051842,45.55,74971.4,0.0,0.09397,6e-05,10.80814]
[1776698052196,45.55,74971.4,0.0,0.09397,6e-05,10.80814]
[1776698052249,45.55,74971.58,0.0,0.09397,6e-05,10.80851]
[1776698057202,45.55,74973.78,0.0,0.09407,6e-05,10.81735]
[1776698057230,45.55,74974.59,0.0,0.09411,6e-05,10.82085]
[1776698059265,45.54,74981.75,0.0,0.09451,6e-05,10.85608]
[1776698061200,45.54,74994.17,0.0,0.09521,6e-05,10.917]
[1776698061807,45.54,74992.02,0.0,0.09508,6e-05,10.90554]
[1776698064358,45.54,74995.61,0.0,0.09528,6e-05,10.92246]
[1776698069828,45.53,75004.25,0.0,0.09574,6e-05,10.96267]
[1776698072320,45.53,75019.77,0.0,0.09659,6e-05,11.03519]
[1776698077652,45.52,75022.59,0.0,0.09673,6e-05,11.04701]
[1776698078816,45.5,75027.57,0.0,0.09693,6e-05,11.06513]
[1776698079088,45.5,75027.57,0.0,0.09693,6e-05,11.06513]
[1776698079189,45.5,75030.27,0.0,0.09709,6e-05,11.07875]
[1776698080540,45.49,75030.27,0.0,0.09701,6e-05,11.07232]
[1776698081079,45.47,75033.73,0.0,0.09714,6e-05,11.08329]
[1776698083713,45.44,75034.23,0.0,0.09702,6e-05,11.07303]
[1776698083925,45.43,75037.16,0.0,0.09711,6e-05,11.0814]
[1776698084557,45.43,75037.16,0.0,0.09711,6e-05,11.0814]
[1776698087743,45.42,75046.54,0.0,0.09764,6e-05,11.12678]
[1776698088241,45.42,75046.54,0.0,0.09764,6e-05,11.12678]
[1776698088570,45.42,75054.67,0.0,0.09811,6e-05,11.1673]
[1776698089104,45.42,75054.67,0.0,0.09811,6e-05,11.1673]
[1776698089238,45.42,75060.79,0.0,0.09846,6e-05,11.19797]
[1776698091272,45.42,75073.67,0.0,0.09922,6e-05,11.2625]
[1776698092084,45.42,75073.67,0.0,0.09922,6e-05,11.2625]
[1776698094979,45.41,75076.42,0.0,0.09936,6e-05,11.27474]
[1776698097108,45.4,75075.16,0.0,0.0992,6e-05,11.26156]
[1776698097549,45.38,75071.03,0.0,0.09889,6e-05,11.23468]
[1776698100472,45.38,75072.26,0.0,0.09894,6e-05,11.23929]
[1776698101683,45.38,75077.11,0.0,0.09922,6e-05,11.26344]
[1776698102280,45.38,75077.11,0.0,0.09922,6e-05,11.26344]
[1776698104111,45.35,75088.0,0.0,0.09972,6e-05,11.30669]
[1776698107443,45.34,75083.34,0.0,0.09942,6e-05,11.28105]
[1776698107656,45.34,75083.34,0.0,0.09942,6e-05,11.28105]
[1776698108200,45.34,75083.34,0.0,0.09942,6e-05,11.28105]
[1776698109013,45.34,75075.61,0.0,0.09896,6e-05,11.24103]
[1776698109104,45.34,75075.61,0.0,0.09895,6e-05,11.24044]
[1776698111770,45.34,75075.75,0.0,0.09894,6e-05,11.24002]
[1776698112125,45.34,75075.75,0.0,0.09894,6e-05,11.23946]
[1776698112540,45.34,75075.75,0.0,0.09894,6e-05,11.23946]
[1776698115515,45.33,75089.48,0.0,0.09973,6e-05,11.30775]
[1776698115622,45.33,75089.48,0.0,0.09973,6e-05,11.30775]
[1776698116153,45.33,75092.92,0.0,0.09994,6e-05,11.32496]
[1776698118346,45.33,75093.34,0.0,0.09996,6e-05,11.32672]
[1776698118872,45.33,75094.69,0.0,0.10003,6e-05,11.33323]
[1776698121136,45.33,75095.8,0.0,0.10009,6e-05,11.33813]
[1776698121145,45.33,75095.8,0.0,0.10009,6e-05,11.33813]
[1776698121803,45.33,75103.14,0.0,0.10053,6e-05,11.37529]
[1776698124222,45.33,75116.07,0.0,0.10129,6e-05,11.44023]
[1776698124571,45.33,75116.07,0.0,0.10129,6e-05,11.44023]
[1776698125278,45.33,75116.07,0.0,0.10129,6e-05,11.44023]
[1776698125299,45.33,75116.07,0.0,0.10129,6e-05,11.44023]
[1776698127517,45.32,75123.18,0.0,0.1017,6e-05,11.47508]
[1776698127569,45.32,75123.18,0.0,0.1017,6e-05,11.47508]
[1776698128953,45.32,75124.63,0.0,0.10178,6e-05,11.48199]
[1776698129454,45.32,75123.41,0.0,0.1017,6e-05,11.47517]
[1776698130882,45.32,75128.21,0.0,0.10199,6e-05,11.49927]
[1776698132947,45.31,75129.6,0.0,0.10203,6e-05,11.50124]
[1776698133287,45.31,75129.6,0.0,0.10203,6e-05,11.50124]
[1776698133295,45.31,75129.6,0.0,0.10203,6e-05,11.50124]
[1776698133383,45.31,75123.84,0.0,0.10167,6e-05,11.47099]
[1776698137264,45.31,75121.4,0.0,0.1015,6e-05,11.45666]
[1776698137355,45.31,75106.58,0.0,0.1006,6e-05,11.38004]
[1776698141259,45.3,75101.58,0.0,0.10028,6e-05,11.35295]
[1776698143255,45.3,75100.26,0.0,0.10018,6e-05,11.34506]
[1776698143311,45.3,75100.26,0.0,0.10018,6e-05,11.34506]
[1776698143719,45.3,75095.6,0.0,0.0999,6e-05,11.3208]
[1776698143972,45.3,75095.6,0.0,0.0999,6e-05,11.3208]
[1776698144354,45.3,75087.41,0.0,0.0994,6e-05,11.27856]
[1776698144958,45.3,75087.41,0.0,0.0994,6e-05,11.27856]
[1776698145228,45.3,75087.41,0.0,0.0994,6e-05,11.27856]
[1776698146398,45.3,75075.45,0.0,0.09868,6e-05,11.21643]
[1776698147880,45.3,75074.31,0.0,0.0986,6e-05,11.21011]
[1776698148410,45.29,75076.3,0.0,0.09872,6e-05,11.21975]
[1776698150424,45.29,75086.3,0.0,0.0993,6e-05,11.26968]
[1776698150541,45.29,75086.3,0.0,0.0993,6e-05,11.26968]
[1776698151472,45.29,75086.3,0.0,0.0993,6e-05,11.26968]
[1776698151431,45.29,75084.82,0.0,0.09921,6e-05,11.26182]
[1776698151891,45.29,75084.82,0.0,0.09921,6e-05,11.26182]
[1776698153404,45.29,75077.38,0.0,0.09876,6e-05,11.2233]
[1776698153464,45.29,75082.22,0.0,0.09904,6e-05,11.24745]
[1776698153520,45.29,75082.22,0.0,0.09904,6e-05,11.24745]
[1776698155453,45.29,75082.22,0.0,0.09904,6e-05,11.24721]
[1776698158484,45.29,75075.66,0.0,0.09864,6e-05,11.21299]
[1776698159329,45.28,75078.61,0.0,0.0988,6e-05,11.2273]
[1776698160584,45.28,75077.39,0.0,0.09872,6e-05,11.22057]
[1776698161456,45.28,75077.68,0.0,0.09874,6e-05,11.22183]
[1776698162138,45.28,75077.68,0.0,0.09874,6e-05,11.22183]
[1776698162347,45.28,75077.68,0.0,0.09874,6e-05,11.22183]
[1776698162437,45.28,75079.26,0.0,0.09883,6e-05,11.22967]
[1776698163401,45.28,75067.16,0.0,0.09811,6e-05,11.1678]
[1776698164061,45.28,75067.16,0.0,0.09811,6e-05,11.1678]
[1776698164688,45.28,75061.45,0.0,0.09776,6e-05,11.13802]
[1776698164826,45.28,75061.45,0.0,0.09776,6e-05,11.13802]
[1776698164857,45.28,75064.49,0.0,0.09794,6e-05,11.15348]
[1776698166493,45.28,75064.49,0.0,0.09794,6e-05,11.15348]
[1776698167056,45.28,75064.49,0.0,0.09793,6e-05,11.15278]
[1776698167331,45.28,75064.49,0.0,0.09793,6e-05,11.15278]
[1776698167629,45.28,75073.47,0.0,0.09845,6e-05,11.1976]
[1776698168432,45.28,75085.54,0.0,0.09917,6e-05,11.25895]
[1776698173636,45.27,75082.22,0.0,0.09896,6e-05,11.24082]
[1776698177853,45.27,75088.1,0.0,0.0993,6e-05,11.26967]
[1776698177978,45.27,75088.1,0.0,0.0993,6e-05,11.26967]
[1776698178019,45.27,75091.92,0.0,0.09952,6e-05,11.28887]
[1776698179787,45.27,75091.92,0.0,0.09952,6e-05,11.28854]
[1776698180023,45.27,75091.92,0.0,0.09952,6e-05,11.28854]
[1776698180110,45.27,75091.92,0.0,0.09952,6e-05,11.28854]
[1776698180671,45.27,75090.77,0.0,0.09944,6e-05,11.28197]
[1776698180756,45.27,75101.43,0.0,0.10008,6e-05,11.33651]
[1776698183367,45.27,75098.7,0.0,0.09991,6e-05,11.3222]
[1776698183761,45.26,75098.53,0.0,0.09989,6e-05,11.32053]
[1776698183957,45.26,75098.53,0.0,0.09989,6e-05,11.32053]
[1776698184058,45.26,75092.7,0.0,0.09954,6e-05,11.29071]
[1776698184540,45.26,75092.7,0.0,0.09954,6e-05,11.29071]
[1776698184785,45.26,75092.7,0.0,0.09954,6e-05,11.29071]
[1776698185421,45.26,75092.7,0.0,0.09954,6e-05,11.29071]
[1776698185499,45.26,75076.45,0.0,0.09856,6e-05,11.20703]
[1776698186523,45.26,75076.45,0.0,0.09856,6e-05,11.20703]
[1776698186715,45.26,75065.66,0.0,0.09792,6e-05,11.15187]
[1776698187588,45.26,75065.66,0.0,0.09792,6e-05,11.15187]
[1776698188102,45.26,75065.66,0.0,0.09792,6e-05,11.15187]
[1776698188896,45.26,75060.29,0.0,0.0976,6e-05,11.12404]
[1776698189893,45.26,75058.27,0.0,0.09748,6e-05,11.11378]
[1776698191305,45.26,75052.35,0.0,0.09712,6e-05,11.08334]
[1776698191957,45.26,75051.74,0.0,0.09705,6e-05,11.07565]
[1776698192126,45.26,75045.32,0.0,0.09667,6e-05,11.04276]
[1776698193863,45.26,75046.93,0.0,0.09676,6e-05,11.05065]
[1776698193977,45.26,75047.05,0.0,0.09677,6e-05,11.05126]
[1776698195911,45.26,75047.05,0.0,0.09676,6e-05,11.05098]
[1776698195988,45.26,75046.75,0.0,0.09674,6e-05,11.04918]
[1776698201906,45.25,75050.72,0.0,0.09695,6e-05,11.067]
[1776698201961,45.25,75050.72,0.0,0.09695,6e-05,11.067]
[1776698202416,45.25,75050.72,0.0,0.09695,6e-05,11.067]
[1776698202476,45.25,75052.27,0.0,0.09703,6e-05,11.07367]
[1776698202624,45.25,75052.27,0.0,0.09703,6e-05,11.07367]
[1776698203372,45.25,75064.91,0.0,0.09777,6e-05,11.13789]
[1776698205250,45.24,75064.91,0.0,0.09776,6e-05,11.13659]
[1776698205386,45.24,75079.27,0.0,0.0986,6e-05,11.20927]
[1776698206217,45.24,75079.27,0.0,0.0986,6e-05,11.20927]
[1776698206246,45.24,75090.73,0.0,0.09929,6e-05,11.26778]
[1776698208893,45.24,75099.2,0.0,0.09978,6e-05,11.31002]
[1776698209729,45.24,75104.08,0.0,0.10007,6e-05,11.33465]
[1776698210453,45.24,75104.08,0.0,0.10007,6e-05,11.33465]
[1776698210465,45.24,75104.99,0.0,0.10011,6e-05,11.33855]
[1776698210982,45.24,75104.99,0.0,0.10011,6e-05,11.33855]
[1776698211357,45.24,75104.99,0.0,0.10011,6e-05,11.33855]
[1776698211371,45.24,75104.99,0.0,0.10011,6e-05,11.33855]
[1776698216822,45.23,75094.03,0.0,0.09944,6e-05,11.28072]
[1776698220563,45.23,75103.35,0.0,0.09998,6e-05,11.32713]
[1776698220652,45.23,75111.54,0.0,0.10047,6e-05,11.36912]
[1776698221034,45.23,75111.54,0.0,0.10047,6e-05,11.36912]
[1776698221524,45.23,75122.7,0.0,0.10114,6e-05,11.42559]
[1776698221833,45.23,75122.7,0.0,0.10114,6e-05,11.42559]
[1776698221860,45.23,75122.7,0.0,0.10114,6e-05,11.42559]
[1776698223582,45.23,75135.73,0.0,0.10192,6e-05,11.49214]
[1776698223661,45.23,75135.73,0.0,0.10192,6e-05,11.49214]
[1776698223922,45.23,75135.73,0.0,0.10192,6e-05,11.49214]
[1776698224150,45.23,75135.73,0.0,0.10192,6e-05,11.49214]
[1776698224283,45.23,75135.73,0.0,0.10192,6e-05,11.49214]
[1776698224550,45.23,75135.73,0.0,0.10192,6e-05,11.49214]
[1776698224567,45.22,75156.11,0.0,0.10315,6e-05,11.59616]
[1776698224813,45.22,75156.11,0.0,0.10315,6e-05,11.59616]
[1776698226340,45.22,75156.11,0.0,0.10315,6e-05,11.59616]
[1776698226389,45.22,75156.11,0.0,0.10315,6e-05,11.59616]
[1776698226462,45.22,75165.42,0.0,0.10371,6e-05,11.64305]
[1776698231809,45.22,75157.19,0.0,0.10317,6e-05,11.59787]
[1776698233305,45.21,75154.53,0.0,0.103,6e-05,11.58335]
[1776698233582,45.21,75154.53,0.0,0.103,6e-05,11.58335]
[1776698234376,45.21,75153.3,0.0,0.10291,6e-05,11.5755]
[1776698234397,45.21,75153.3,0.0,0.10291,6e-05,11.5755]
[1776698234413,45.21,75133.96,0.0,0.10172,6e-05,11.47496]
[1776698235076,45.21,75133.96,0.0,0.10172,6e-05,11.47496]
[1776698235182,45.21,75133.96,0.0,0.10172,6e-05,11.47496]
[1776698235208,45.21,75133.96,0.0,0.10172,6e-05,11.47496]
[1776698235227,45.21,75139.67,0.0,0.10206,6e-05,11.50439]
[1776698237245,45.21,75139.67,0.0,0.10206,6e-05,11.5038]
[1776698238511,45.2,75138.01,0.0,0.10194,6e-05,11.49397]
[1776698239130,45.2,75138.01,0.0,0.10194,6e-05,11.49397]
[1776698242575,45.2,75134.64,0.0,0.10171,6e-05,11.47479]
[1776698243587,45.2,75137.64,0.0,0.10187,6e-05,11.48844]
[1776698244449,45.2,75137.64,0.0,0.10187,6e-05,11.48844]
[1776698247185,45.19,75150.97,0.0,0.10266,6e-05,11.55524]
[1776698247272,45.19,75150.97,0.0,0.10266,6e-05,11.55524]
[1776698247349,45.19,75150.97,0.0,0.10266,6e-05,11.55524]
[1776698252834,45.18,75155.38,0.0,0.10285,6e-05,11.56973]
[1776698253276,45.18,75161.88,0.0,0.10325,6e-05,11.60336]
[1776698254943,45.18,75163.78,0.0,0.10335,6e-05,11.61175]
[1776698255196,45.18,75163.78,0.0,0.10335,6e-05,11.61175]
[1776698255542,45.18,75163.78,0.0,0.10335,6e-05,11.61175]
[1776698255291,45.18,75167.23,0.0,0.10356,6e-05,11.62962]
[1776698255842,45.18,75167.23,0.0,0.10356,6e-05,11.62962]
[1776698256260,45.17,75181.0,0.0,0.1044,6e-05,11.70031]
[1776698256813,45.17,75181.0,0.0,0.1044,6e-05,11.70031]
[1776698257713,45.17,75181.0,0.0,0.10439,6e-05,11.69955]
[1776698257851,45.17,75181.0,0.0,0.10439,6e-05,11.69955]
[1776698258255,45.17,75194.57,0.0,0.10523,6e-05,11.76932]
[1776698260377,45.13,75176.7,0.0,0.10388,6e-05,11.65735]
[1776698261374,45.13,75176.7,0.0,0.10388,6e-05,11.65735]
[1776698261419,45.12,75171.76,0.0,0.10357,6e-05,11.63115]
[1776698262097,45.12,75171.76,0.0,0.10357,6e-05,11.63115]
[1776698262252,45.12,75171.76,0.0,0.10357,6e-05,11.63115]
[1776698262343,45.12,75181.66,0.0,0.10418,6e-05,11.68203]
[1776698262839,45.12,75181.66,0.0,0.10418,6e-05,11.68203]
[1776698264295,45.12,75191.72,0.0,0.1048,6e-05,11.73386]
[1776698266450,45.11,75194.48,0.0,0.10488,6e-05,11.74141]
[1776698267241,45.09,75189.03,0.0,0.10447,6e-05,11.70669]
[1776698267477,45.09,75189.03,0.0,0.10447,6e-05,11.70669]
[1776698267522,45.09,75189.03,0.0,0.10447,6e-05,11.70669]
[1776698268436,45.08,75188.86,0.0,0.10438,6e-05,11.69953]
[1776698268532,45.07,75182.84,0.0,0.104,6e-05,11.66763]
[1776698268826,45.07,75182.84,0.0,0.104,6e-05,11.66763]
[1776698269586,45.07,75182.84,0.0,0.104,6e-05,11.66763]
[1776698269324,45.07,75182.84,0.0,0.10399,6e-05,11.66705]
[1776698270372,45.07,75182.84,0.0,0.10399,6e-05,11.66705]
[1776698270509,45.07,75182.84,0.0,0.10399,6e-05,11.66705]
[1776698270521,45.07,75179.8,0.0,0.1038,6e-05,11.65071]
[1776698270762,45.07,75179.8,0.0,0.1038,6e-05,11.65071]
[1776698271042,45.07,75179.8,0.0,0.1038,6e-05,11.65071]
[1776698271049,45.07,75179.8,0.0,0.1038,6e-05,11.65071]
[1776698271468,45.07,75179.8,0.0,0.1038,6e-05,11.65071]
[1776698271500,45.07,75179.88,0.0,0.1038,6e-05,11.65065]
[1776698271747,45.07,75179.88,0.0,0.1038,6e-05,11.65065]
[1776698272465,45.07,75177.18,0.0,0.10362,6e-05,11.6361]
[1776698272776,45.07,75177.18,0.0,0.10362,6e-05,11.6361]
[1776698273459,45.07,75176.21,0.0,0.10355,6e-05,11.63026]
[1776698276585,45.06,75166.93,0.0,0.10296,6e-05,11.58053]
[1776698276594,45.06,75166.93,0.0,0.10296,6e-05,11.58053]
[1776698277379,45.06,75174.39,0.0,0.1034,6e-05,11.6178]
[1776698277765,45.06,75174.39,0.0,0.1034,6e-05,11.6178]
[1776698278067,45.06,75174.39,0.0,0.1034,6e-05,11.6178]
[1776698278266,45.06,75174.39,0.0,0.1034,6e-05,11.6178]
[1776698278386,45.06,75179.28,0.0,0.1037,6e-05,11.64243]
[1776698279395,45.06,75166.32,0.0,0.10289,6e-05,11.57433]
[1776698281601,45.06,75160.31,0.0,0.10251,6e-05,11.54247]
[1776698282354,45.05,75165.45,0.0,0.10282,6e-05,11.56843]
[1776698282668,45.05,75162.89,0.0,0.10265,6e-05,11.55448]
[1776698282923,45.05,75162.89,0.0,0.10265,6e-05,11.55448]
[1776698284424,45.05,75162.89,0.0,0.10264,6e-05,11.55378]
[1776698284962,45.05,75155.41,0.0,0.10217,6e-05,11.51436]
[1776698285053,45.05,75155.41,0.0,0.10217,6e-05,11.51436]
[1776698286177,45.05,75155.7,0.0,0.10218,6e-05,11.51522]
[1776698287000,45.05,75153.64,0.0,0.10205,6e-05,11.50393]
[1776698287103,45.05,75153.64,0.0,0.10205,6e-05,11.50393]
[1776698288311,45.04,75153.38,0.0,0.10203,6e-05,11.50198]
[1776698288323,45.04,75153.38,0.0,0.10203,6e-05,11.50198]
[1776698289450,45.04,75155.54,0.0,0.10215,6e-05,11.51255]
[1776698291104,45.04,75160.73,0.0,0.10245,6e-05,11.53817]
[1776698292796,45.04,75156.83,0.0,0.1022,6e-05,11.51669]
[1776698297251,45.03,75157.29,0.0,0.1022,6e-05,11.51661]
[1776698298168,45.03,75160.43,0.0,0.10238,6e-05,11.53226]
[1776698301210,45.03,75152.12,0.0,0.10185,6e-05,11.48737]
[1776698302152,45.02,75150.7,0.0,0.10176,6e-05,11.47945]
[1776698302729,45.02,75159.6,0.0,0.1023,6e-05,11.52497]
[1776698303131,45.02,75159.6,0.0,0.1023,6e-05,11.52497]
[1776698307791,45.02,75166.74,0.0,0.1027,6e-05,11.55881]
[1776698308652,45.02,75184.92,0.0,0.10382,6e-05,11.65326]
[1776698308852,45.02,75184.92,0.0,0.10382,6e-05,11.65326]
[1776698309108,45.02,75184.92,0.0,0.10382,6e-05,11.65326]
[1776698309613,45.01,75184.92,0.0,0.1038,6e-05,11.65192]
[1776698310772,45.01,75183.72,0.0,0.10372,6e-05,11.64516]
[1776698311272,45.01,75183.72,0.0,0.10372,6e-05,11.64516]
[1776698311627,45.01,75183.33,0.0,0.10366,6e-05,11.63867]
[1776698312156,45.01,75183.33,0.0,0.10366,6e-05,11.63867]
[1776698313021,45.01,75179.24,0.0,0.1034,6e-05,11.6169]
[1776698313033,45.01,75179.24,0.0,0.1034,6e-05,11.6169]
[1776698313568,45.01,75179.24,0.0,0.1034,6e-05,11.6169]
[1776698313641,45.01,75174.58,0.0,0.10311,6e-05,11.59223]
[1776698314380,45.01,75174.58,0.0,0.10311,6e-05,11.59223]
[1776698315388,45.01,75173.91,0.0,0.10306,6e-05,11.58832]
[1776698315412,45.0,75171.75,0.0,0.10292,6e-05,11.57639]
[1776698318170,45.0,75172.7,0.0,0.10296,6e-05,11.57992]
[1776698318651,45.0,75172.7,0.0,0.10296,6e-05,11.57992]
[1776698318679,45.0,75194.19,0.0,0.10428,6e-05,11.69101]
[1776698318855,45.0,75194.19,0.0,0.10428,6e-05,11.69101]
[1776698320724,45.0,75195.32,0.0,0.10435,6e-05,11.6963]
[1776698323513,45.0,75192.46,0.0,0.10416,6e-05,11.6805]
[1776698324548,45.0,75189.67,0.0,0.10398,6e-05,11.66541]
[1776698326265,44.99,75189.26,0.0,0.10394,6e-05,11.66221]
[1776698326739,44.99,75182.96,0.0,0.10354,6e-05,11.62889]
[1776698326758,44.99,75182.96,0.0,0.10354,6e-05,11.62889]
[1776698326859,44.99,75182.96,0.0,0.10354,6e-05,11.62889]
[1776698327745,44.99,75179.41,0.0,0.10332,6e-05,11.60995]
[1776698327859,44.99,75179.41,0.0,0.10332,6e-05,11.60995]
[1776698328751,44.99,75168.24,0.0,0.10262,6e-05,11.55149]
[1776698329758,44.99,75156.01,0.0,0.10187,6e-05,11.48772]
[1776698330620,44.99,75156.01,0.0,0.10187,6e-05,11.48772]
[1776698332168,44.99,75164.46,0.0,0.10238,6e-05,11.53122]
[1776698332825,44.99,75170.66,0.0,0.10275,6e-05,11.56276]
[1776698335265,44.98,75159.71,0.0,0.10207,6e-05,11.50529]
[1776698335527,44.98,75159.71,0.0,0.10207,6e-05,11.50529]
[1776698335618,44.98,75159.71,0.0,0.10207,6e-05,11.50529]
[1776698336434,44.98,75162.39,0.0,0.10222,6e-05,11.51796]
[1776698337632,44.98,75168.94,0.0,0.10262,6e-05,11.55132]
[1776698337678,44.98,75168.94,0.0,0.10262,6e-05,11.55132]
[1776698339019,44.98,75170.86,0.0,0.10273,6e-05,11.56061]
[1776698343139,44.97,75166.97,0.0,0.10246,6e-05,11.53772]
[1776698343237,44.97,75170.61,0.0,0.10267,6e-05,11.55595]
[1776698343885,44.97,75177.24,0.0,0.10307,6e-05,11.58974]
[1776698344827,44.97,75177.24,0.0,0.10307,6e-05,11.58974]
[1776698344837,44.97,75177.24,0.0,0.10307,6e-05,11.58974]
[1776698345745,44.97,75177.24,0.0,0.10307,6e-05,11.58974]
[1776698345714,44.97,75177.25,0.0,0.10306,6e-05,11.58911]
[1776698345886,44.97,75177.25,0.0,0.10306,6e-05,11.58911]
[1776698347429,44.97,75206.68,0.0,0.10489,6e-05,11.74247]
[1776698348325,44.97,75206.68,0.0,0.10489,6e-05,11.74247]
[1776698353944,44.96,75201.2,0.0,0.1045,6e-05,11.7097]
[1776698354912,44.96,75201.2,0.0,0.1045,6e-05,11.7097]
[1776698356551,44.96,75205.48,0.0,0.10476,6e-05,11.73172]
[1776698358858,44.94,75207.19,0.0,0.10478,6e-05,11.73314]
[1776698361857,44.94,75213.48,0.0,0.10516,6e-05,11.76483]
[1776698362088,44.94,75213.48,0.0,0.10516,6e-05,11.76483]
[1776698362763,44.94,75213.48,0.0,0.10516,6e-05,11.76483]
[1776698365171,44.93,75211.7,0.0,0.10502,6e-05,11.75368]
[1776698367191,44.93,75209.25,0.0,0.10485,6e-05,11.73974]
[1776698368917,44.93,75208.52,0.0,0.1048,6e-05,11.73487]
[1776698369364,44.93,75208.52,0.0,0.1048,6e-05,11.73487]
[1776698369402,44.93,75219.08,0.0,0.10545,6e-05,11.78959]
[1776698370408,44.93,75219.08,0.0,0.10545,6e-05,11.78959]
[1776698371890,44.92,75221.21,0.0,0.10554,6e-05,11.79562]
[1776698372073,44.92,75212.29,0.0,0.10497,6e-05,11.74834]
[1776698377525,44.92,75208.62,0.0,0.10472,6e-05,11.72715]
[1776698377580,44.91,75208.5,0.0,0.1047,6e-05,11.72561]
[1776698378069,44.91,75208.5,0.0,0.1047,6e-05,11.72561]
[1776698378426,44.91,75208.5,0.0,0.1047,6e-05,11.72561]
[1776698378587,44.91,75208.5,0.0,0.1047,6e-05,11.72561]
[1776698378672,44.91,75210.12,0.0,0.1048,6e-05,11.73408]
[1776698380130,44.91,75190.19,0.0,0.10355,6e-05,11.62887]
[1776698382710,44.91,75182.14,0.0,0.10304,6e-05,11.58664]
[1776698382859,44.91,75181.47,0.0,0.103,6e-05,11.58263]
[1776698386881,44.91,75185.22,0.0,0.10322,6e-05,11.60127]
[1776698387180,44.91,75185.22,0.0,0.10322,6e-05,11.60127]
[1776698388649,44.91,75185.22,0.0,0.10322,6e-05,11.60127]
[1776698388685,44.91,75199.65,0.0,0.1041,6e-05,11.67583]
[1776698389589,44.91,75199.65,0.0,0.1041,6e-05,11.67583]
[1776698389609,44.91,75199.18,0.0,0.10407,6e-05,11.67298]
[1776698390182,44.91,75199.18,0.0,0.10407,6e-05,11.67298]
[1776698393405,44.9,75209.93,0.0,0.10473,6e-05,11.72833]
[1776698393940,44.9,75208.17,0.0,0.10462,6e-05,11.71867]
[1776698395021,44.9,75208.17,0.0,0.10462,6e-05,11.71867]
[1776698395658,44.9,75208.17,0.0,0.10462,6e-05,11.71867]
[1776698395992,44.9,75199.94,0.0,0.1041,6e-05,11.67528]
[1776698400247,44.9,75197.83,0.0,0.10395,6e-05,11.66305]
[1776698400277,44.9,75197.83,0.0,0.10395,6e-05,11.66305]
[1776698400284,44.9,75196.75,0.0,0.10388,6e-05,11.65702]
[1776698401032,44.9,75196.75,0.0,0.10388,6e-05,11.65702]
[1776698401231,44.9,75196.75,0.0,0.10388,6e-05,11.65702]
[1776698401345,44.9,75190.15,0.0,0.10346,6e-05,11.62222]
[1776698404991,44.89,75191.91,0.0,0.10356,6e-05,11.63035]
[1776698405305,44.89,75191.91,0.0,0.10356,6e-05,11.63]
[1776698405886,44.89,75191.91,0.0,0.10356,6e-05,11.63]
[1776698405936,44.89,75191.91,0.0,0.10356,6e-05,11.63]
[1776698406314,44.89,75193.94,0.0,0.10368,6e-05,11.64023]
[1776698407833,44.89,75183.82,0.0,0.10304,6e-05,11.58674]
[1776698413515,44.88,75187.76,0.0,0.10325,6e-05,11.60416]
[1776698418126,44.88,75185.54,0.0,0.10308,6e-05,11.59008]
[1776698418452,44.88,75185.54,0.0,0.10308,6e-05,11.59008]
[1776698418552,44.88,75175.09,0.0,0.10243,6e-05,11.53509]
[1776698423677,44.87,75171.41,0.0,0.10217,6e-05,11.51382]
[1776698423750,44.87,75171.41,0.0,0.10217,6e-05,11.51382]
[1776698424928,44.87,75172.95,0.0,0.10226,6e-05,11.52077]
[1776698425735,44.87,75172.95,0.0,0.10226,6e-05,11.52077]
[1776698425809,44.87,75162.57,0.0,0.10161,6e-05,11.46591]
[1776698428619,44.87,75162.32,0.0,0.10159,6e-05,11.46416]
[1776698430040,44.86,75164.44,0.0,0.1017,6e-05,11.47428]
[1776698430563,44.86,75164.44,0.0,0.1017,6e-05,11.47428]
[1776698430797,44.86,75176.83,0.0,0.10246,6e-05,11.53819]
[1776698433858,44.86,75185.84,0.0,0.10297,6e-05,11.57948]
[1776698434733,44.86,75186.32,0.0,0.10299,6e-05,11.58137]
[1776698434835,44.86,75189.64,0.0,0.10319,6e-05,11.59806]
[1776698440191,44.85,75191.11,0.0,0.10325,6e-05,11.60319]
[1776698441320,44.85,75191.08,0.0,0.10324,6e-05,11.60239]
[1776698441598,44.85,75181.83,0.0,0.10266,6e-05,11.55356]
[1776698442746,44.85,75181.83,0.0,0.10266,6e-05,11.55356]
[1776698444987,44.84,75175.74,0.0,0.10226,6e-05,11.52015]
[1776698448427,44.84,75162.78,0.0,0.10145,6e-05,11.45138]
[1776698450785,44.84,75153.2,0.0,0.10085,6e-05,11.40085]
[1776698450880,44.84,75151.64,0.0,0.10075,6e-05,11.39205]
[1776698451916,44.83,75155.47,0.0,0.10098,6e-05,11.41153]
[1776698452642,44.83,75155.47,0.0,0.10097,6e-05,11.41118]
[1776698453148,44.83,75155.47,0.0,0.10097,6e-05,11.41118]
[1776698458697,44.83,75162.45,0.0,0.10137,6e-05,11.44531]
[1776698458795,44.83,75159.37,0.0,0.10118,6e-05,11.42892]
[1776698463914,44.82,75147.32,0.0,0.10042,6e-05,11.36432]
[1776698464380,44.82,75147.32,0.0,0.10042,6e-05,11.36432]
[1776698464727,44.82,75147.32,0.0,0.10042,6e-05,11.36432]
[1776698466742,44.82,75158.62,0.0,0.1011,6e-05,11.42217]
[1776698467196,44.82,75158.62,0.0,0.1011,6e-05,11.42217]
[1776698467502,44.82,75158.62,0.0,0.1011,6e-05,11.42217]
[1776698467752,44.82,75169.2,0.0,0.10174,6e-05,11.47669]
[1776698470371,44.82,75169.46,0.0,0.10175,6e-05,11.4771]
[1776698470882,44.82,75169.46,0.0,0.10175,6e-05,11.4771]
[1776698471093,44.82,75168.47,0.0,0.10168,6e-05,11.47149]
[1776698471847,44.82,75168.47,0.0,0.10168,6e-05,11.47149]
[1776698473090,44.81,75161.9,0.0,0.10127,6e-05,11.43646]
[1776698473794,44.81,75153.78,0.0,0.10077,6e-05,11.39395]
[1776698474267,44.81,75153.78,0.0,0.10077,6e-05,11.39395]
[1776698474373,44.81,75153.78,0.0,0.10077,6e-05,11.39395]
[1776698474806,44.81,75155.4,0.0,0.10086,6e-05,11.402]
[1776698475662,44.81,75155.4,0.0,0.10086,6e-05,11.402]
[1776698476818,44.81,75174.22,0.0,0.102,6e-05,11.49895]
[1776698477120,44.81,75174.22,0.0,0.102,6e-05,11.49895]
[1776698477253,44.81,75174.22,0.0,0.102,6e-05,11.49895]
[1776698478273,44.81,75178.1,0.0,0.10224,6e-05,11.51864]
[1776698479863,44.81,75177.68,0.0,0.10221,6e-05,11.51594]
[1776698479895,44.81,75177.68,0.0,0.1022,6e-05,11.51545]
[1776698480206,44.81,75177.68,0.0,0.1022,6e-05,11.51545]
[1776698480940,44.81,75244.36,0.0,0.10637,6e-05,11.86438]
[1776698482136,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698482685,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698482802,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698482863,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698482968,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698483015,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698483643,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698483980,44.81,75245.56,0.0,0.10644,6e-05,11.87018]
[1776698484030,44.8,75321.84,0.0,0.11134,7e-05,12.27319]
[1776698484445,44.8,75321.84,0.0,0.11134,7e-05,12.27319]
[1776698484968,44.8,75355.58,0.0,0.11356,7e-05,12.45285]
[1776698485671,44.8,75355.58,0.0,0.11356,7e-05,12.45285]
[1776698486001,44.79,75355.58,0.0,0.11349,7e-05,12.44773]
[1776698486171,44.79,75355.58,0.0,0.11349,7e-05,12.44773]
[1776698486476,44.79,75355.58,0.0,0.11349,7e-05,12.44773]
[1776698486832,44.79,75355.58,0.0,0.11349,7e-05,12.44773]
[1776698486999,44.79,75353.01,0.0,0.11332,7e-05,12.43398]
[1776698487102,44.79,75353.01,0.0,0.11332,7e-05,12.43398]
[1776698487920,44.79,75353.01,0.0,0.11332,7e-05,12.43398]
[1776698488018,44.79,75346.34,0.0,0.11287,7e-05,12.39733]
[1776698488198,44.79,75346.34,0.0,0.11287,7e-05,12.39733]
[1776698488330,44.79,75346.34,0.0,0.11287,7e-05,12.39733]
[1776698489849,44.79,75344.26,0.0,0.11271,7e-05,12.38465]
[1776698490042,44.78,75350.84,0.0,0.11314,7e-05,12.41944]
[1776698490467,44.78,75350.84,0.0,0.11314,7e-05,12.41944]
[1776698490585,44.78,75350.84,0.0,0.11314,7e-05,12.41944]
[1776698490925,44.78,75350.84,0.0,0.11314,7e-05,12.41944]
[1776698491053,44.78,75342.55,0.0,0.11256,7e-05,12.37111]
[1776698491820,44.78,75342.55,0.0,0.11256,7e-05,12.37111]
[1776698491916,44.78,75342.55,0.0,0.11256,7e-05,12.37111]
[1776698492007,44.78,75342.55,0.0,0.11256,7e-05,12.37111]
[1776698492090,44.78,75342.55,0.0,0.11256,7e-05,12.37111]
[1776698493076,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698493561,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698494080,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698494306,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698494320,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698494376,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698494407,44.76,75343.71,0.0,0.11251,7e-05,12.36747]
[1776698495113,44.74,75364.13,0.0,0.11377,7e-05,12.46928]
[1776698496890,44.73,75370.55,0.0,0.1141,7e-05,12.49635]
[1776698497101,44.72,75386.93,0.0,0.11519,7e-05,12.58382]
[1776698499324,44.72,75393.36,0.0,0.11561,7e-05,12.61735]
[1776698499389,44.72,75393.36,0.0,0.11561,7e-05,12.61735]
[1776698499560,44.72,75393.36,0.0,0.11561,7e-05,12.61735]
[1776698499671,44.72,75393.36,0.0,0.11561,7e-05,12.61735]
[1776698499736,44.72,75393.36,0.0,0.11561,7e-05,12.61735]
[1776698499793,44.72,75393.36,0.0,0.11561,7e-05,12.61735]
[1776698500124,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698500600,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698500694,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698500721,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698500780,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698500870,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698500987,44.7,75377.39,0.0,0.11442,7e-05,12.5222]
[1776698501837,44.68,75382.51,0.0,0.11466,7e-05,12.54188]
[1776698501935,44.68,75382.51,0.0,0.11466,7e-05,12.54188]
[1776698501947,44.68,75382.51,0.0,0.11466,7e-05,12.54188]
[1776698502059,44.68,75382.51,0.0,0.11466,7e-05,12.54188]
[1776698503202,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698503233,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698503296,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698503352,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698503364,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698503413,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698503446,44.64,75381.26,0.0,0.11438,7e-05,12.5195]
[1776698504155,44.62,75383.09,0.0,0.1144,7e-05,12.52164]
[1776698506064,44.61,75386.86,0.0,0.11455,7e-05,12.53422]
[1776698506178,44.59,75389.88,0.0,0.11465,7e-05,12.54263]
[1776698506962,44.59,75389.88,0.0,0.11465,7e-05,12.54263]
[1776698507051,44.59,75389.88,0.0,0.11465,7e-05,12.54263]
[1776698507099,44.59,75389.88,0.0,0.11465,7e-05,12.54263]
[1776698507177,44.57,75402.59,0.0,0.11541,7e-05,12.60324]
[1776698507221,44.57,75402.59,0.0,0.11541,7e-05,12.60324]
[1776698507252,44.57,75402.59,0.0,0.11541,7e-05,12.60324]
[1776698507289,44.57,75402.59,0.0,0.11541,7e-05,12.60324]
[1776698507359,44.57,75402.59,0.0,0.11541,7e-05,12.60324]
[1776698508185,44.57,75402.59,0.0,0.11541,7e-05,12.60324]
[1776698508182,44.55,75390.81,0.0,0.1145,7e-05,12.53094]
[1776698508281,44.55,75390.81,0.0,0.1145,7e-05,12.53094]
[1776698508298,44.55,75390.81,0.0,0.1145,7e-05,12.53094]
[1776698508425,44.55,75390.81,0.0,0.1145,7e-05,12.53094]
[1776698508431,44.55,75390.81,0.0,0.1145,7e-05,12.53094]
[1776698508530,44.55,75390.81,0.0,0.1145,7e-05,12.53094]
[1776698509187,44.53,75382.09,0.0,0.11382,7e-05,12.47623]
[1776698509460,44.53,75382.09,0.0,0.11382,7e-05,12.47623]
[1776698509472,44.53,75382.09,0.0,0.11382,7e-05,12.47623]
[1776698509474,44.53,75382.09,0.0,0.11382,7e-05,12.47623]
[1776698509532,44.53,75382.09,0.0,0.11382,7e-05,12.47623]
[1776698510196,44.51,75371.74,0.0,0.11304,7e-05,12.41353]
[1776698510237,44.51,75371.74,0.0,0.11304,7e-05,12.41353]
[1776698510743,44.51,75371.74,0.0,0.11304,7e-05,12.41353]
[1776698510912,44.51,75371.74,0.0,0.11304,7e-05,12.41353]
[1776698511008,44.51,75370.78,0.0,0.11297,7e-05,12.40775]
[1776698512331,44.51,75349.02,0.0,0.11152,7e-05,12.29028]
[1776698517385,44.51,75344.04,0.0,0.11117,7e-05,12.26181]
[1776698517820,44.5,75333.92,0.0,0.11049,7e-05,12.20677]
[1776698520863,44.5,75334.33,0.0,0.11051,7e-05,12.20828]
[1776698520932,44.5,75334.33,0.0,0.11051,7e-05,12.20828]
[1776698520956,44.5,75331.98,0.0,0.11035,7e-05,12.19536]
[1776698523586,44.5,75329.33,0.0,0.11018,7e-05,12.18086]
[1776698523667,44.5,75329.33,0.0,0.11018,7e-05,12.18086]
[1776698523728,44.5,75345.06,0.0,0.1112,7e-05,12.2644]
[1776698525122,44.5,75345.06,0.0,0.1112,7e-05,12.2644]
[1776698525171,44.5,75345.06,0.0,0.1112,7e-05,12.2644]
[1776698525200,44.5,75371.85,0.0,0.11297,7e-05,12.40782]
[1776698525371,44.5,75371.85,0.0,0.11297,7e-05,12.40782]
[1776698525433,44.5,75371.85,0.0,0.11297,7e-05,12.40782]
[1776698525520,44.5,75382.42,0.0,0.11367,7e-05,12.46473]
[1776698526506,44.5,75382.42,0.0,0.11367,7e-05,12.46473]
[1776698527693,44.49,75405.6,0.0,0.1152,7e-05,12.58776]
[1776698528594,44.49,75405.6,0.0,0.1152,7e-05,12.58776]
[1776698528845,44.49,75405.6,0.0,0.1152,7e-05,12.58776]
[1776698528881,44.48,75407.2,0.0,0.11523,7e-05,12.59044]
[1776698529829,44.48,75407.2,0.0,0.11523,7e-05,12.59044]
[1776698530959,44.46,75410.0,0.0,0.11534,7e-05,12.59964]
[1776698531058,44.46,75410.0,0.0,0.11534,7e-05,12.59964]
[1776698531237,44.45,75410.5,0.0,0.1153,7e-05,12.59635]
[1776698531373,44.45,75410.5,0.0,0.1153,7e-05,12.59635]
[1776698531413,44.45,75410.5,0.0,0.1153,7e-05,12.59635]
[1776698531911,44.45,75410.5,0.0,0.1153,7e-05,12.59635]
[1776698531997,44.45,75410.5,0.0,0.1153,7e-05,12.59635]
[1776698532123,44.45,75410.5,0.0,0.1153,7e-05,12.59635]
[1776698533982,44.44,75405.05,0.0,0.11486,7e-05,12.56099]
[1776698534241,44.42,75412.1,0.0,0.11526,7e-05,12.59332]
[1776698534495,44.42,75422.48,0.0,0.11596,7e-05,12.64956]
[1776698535687,44.42,75422.48,0.0,0.11596,7e-05,12.64956]
[1776698536101,44.42,75422.48,0.0,0.11596,7e-05,12.64956]
[1776698536124,44.42,75423.3,0.0,0.11602,7e-05,12.65401]
[1776698536910,44.42,75423.3,0.0,0.11602,7e-05,12.65401]
[1776698538057,44.41,75415.92,0.0,0.11544,7e-05,12.60791]
[1776698538097,44.41,75404.64,0.0,0.11468,7e-05,12.54684]
[1776698538617,44.41,75404.64,0.0,0.11468,7e-05,12.54684]
[1776698539070,44.41,75404.64,0.0,0.11468,7e-05,12.54684]
[1776698539230,44.41,75400.97,0.0,0.11443,7e-05,12.52699]
[1776698539368,44.41,75400.97,0.0,0.11443,7e-05,12.52699]
[1776698539955,44.41,75400.97,0.0,0.11443,7e-05,12.52699]
[1776698540198,44.41,75400.97,0.0,0.11443,7e-05,12.52699]
[1776698540055,44.39,75378.71,0.0,0.11286,7e-05,12.40044]
[1776698540636,44.39,75378.71,0.0,0.11286,7e-05,12.40044]
[1776698540845,44.39,75378.71,0.0,0.11286,7e-05,12.40044]
[1776698540940,44.39,75367.75,0.0,0.11213,7e-05,12.3414]
[1776698541767,44.39,75367.75,0.0,0.11213,7e-05,12.3414]
[1776698541958,44.39,75367.75,0.0,0.11213,7e-05,12.3414]
[1776698542329,44.38,75388.93,0.0,0.11347,7e-05,12.45047]
[1776698542716,44.38,75388.93,0.0,0.11347,7e-05,12.45047]
[1776698542960,44.38,75388.93,0.0,0.11347,7e-05,12.45047]
[1776698543074,44.38,75388.93,0.0,0.11347,7e-05,12.45047]
[1776698543084,44.38,75380.16,0.0,0.11288,7e-05,12.40204]
[1776698544357,44.38,75380.16,0.0,0.11288,7e-05,12.40204]
[1776698544482,44.38,75380.16,0.0,0.11288,7e-05,12.40204]
[1776698544869,44.38,75380.16,0.0,0.11288,7e-05,12.40204]
[1776698545252,44.38,75380.16,0.0,0.11288,7e-05,12.40204]
[1776698545068,44.38,75365.97,0.0,0.11192,7e-05,12.32502]
[1776698545478,44.38,75365.97,0.0,0.11192,7e-05,12.32502]
[1776698545508,44.38,75365.97,0.0,0.11192,7e-05,12.32502]
[1776698545746,44.38,75365.97,0.0,0.11192,7e-05,12.32502]
[1776698546154,44.38,75365.97,0.0,0.11192,7e-05,12.32502]
[1776698546237,44.38,75365.97,0.0,0.11192,7e-05,12.32502]
[1776698546213,44.38,75408.21,0.0,0.11474,7e-05,12.55257]
[1776698546962,44.38,75408.21,0.0,0.11474,7e-05,12.55257]
[1776698548626,44.37,75408.73,0.0,0.11476,7e-05,12.55441]
[1776698548684,44.37,75402.0,0.0,0.11431,7e-05,12.51773]
[1776698550745,44.37,75395.25,0.0,0.11385,7e-05,12.48075]
[1776698550860,44.37,75395.25,0.0,0.11385,7e-05,12.48075]
[1776698550895,44.37,75393.74,0.0,0.11373,7e-05,12.4715]
[1776698551416,44.37,75393.74,0.0,0.11373,7e-05,12.4715]
[1776698551961,44.37,75393.74,0.0,0.11373,7e-05,12.4715]
[1776698554026,44.37,75404.75,0.0,0.11443,7e-05,12.52638]
[1776698554628,44.37,75397.57,0.0,0.11394,7e-05,12.48683]
[1776698554921,44.37,75397.57,0.0,0.11394,7e-05,12.48683]
[1776698555131,44.36,75413.32,0.0,0.11499,7e-05,12.57078]
[1776698555751,44.36,75426.07,0.0,0.11585,7e-05,12.63968]
[1776698556854,44.36,75426.07,0.0,0.11585,7e-05,12.63968]
[1776698557009,44.36,75426.07,0.0,0.11585,7e-05,12.63968]
[1776698557084,44.36,75427.9,0.0,0.11597,7e-05,12.64962]
[1776698557873,44.36,75427.9,0.0,0.11597,7e-05,12.64962]
[1776698557945,44.36,75417.67,0.0,0.11527,7e-05,12.59343]
[1776698558769,44.36,75417.67,0.0,0.11527,7e-05,12.59343]
[1776698559100,44.36,75417.67,0.0,0.11527,7e-05,12.59343]
[1776698559154,44.36,75417.67,0.0,0.11527,7e-05,12.59343]
[1776698559176,44.36,75424.71,0.0,0.11574,7e-05,12.63111]
[1776698559774,44.36,75424.71,0.0,0.11574,7e-05,12.63111]
[1776698561202,44.35,75439.21,0.0,0.11665,7e-05,12.70393]
[1776698561977,44.35,75439.21,0.0,0.11665,7e-05,12.70393]
[1776698562199,44.34,75439.81,0.0,0.11668,7e-05,12.70677]
[1776698562317,44.34,75439.81,0.0,0.11668,7e-05,12.70677]
[1776698563019,44.34,75439.81,0.0,0.11668,7e-05,12.70677]
[1776698563223,44.34,75477.37,0.0,0.11926,7e-05,12.91113]
[1776698563437,44.34,75477.37,0.0,0.11926,7e-05,12.91113]
[1776698563580,44.34,75477.37,0.0,0.11926,7e-05,12.91113]
[1776698563731,44.34,75477.37,0.0,0.11926,7e-05,12.91113]
[1776698564072,44.34,75493.58,0.0,0.12038,7e-05,12.99894]
[1776698565291,44.34,75495.84,0.0,0.12053,7e-05,13.01132]
[1776698565431,44.34,75495.84,0.0,0.12053,7e-05,13.01132]
[1776698565901,44.34,75495.84,0.0,0.12053,7e-05,13.01132]
[1776698566254,44.34,75495.84,0.0,0.12053,7e-05,13.01132]
[1776698566126,44.34,75512.22,0.0,0.12168,7e-05,13.1008]
[1776698566290,44.34,75512.22,0.0,0.12168,7e-05,13.1008]
[1776698566980,44.34,75514.14,0.0,0.12181,7e-05,13.11099]
[1776698568517,44.34,75509.18,0.0,0.12145,7e-05,13.08282]
[1776698571927,44.34,75496.48,0.0,0.12055,7e-05,13.01231]
[1776698573632,44.3,75496.48,0.0,0.12037,7e-05,12.99887]
[1776698573820,44.3,75496.48,0.0,0.12037,7e-05,12.99887]
[1776698573852,44.3,75496.48,0.0,0.12037,7e-05,12.99887]
[1776698574217,44.3,75487.55,0.0,0.11974,7e-05,12.94913]
[1776698574531,44.3,75487.55,0.0,0.11974,7e-05,12.94913]
[1776698574826,44.3,75487.55,0.0,0.11974,7e-05,12.94913]
[1776698574929,44.3,75487.55,0.0,0.11974,7e-05,12.94913]
[1776698575023,44.3,75464.89,0.0,0.11816,7e-05,12.82443]
[1776698575939,44.3,75464.89,0.0,0.11816,7e-05,12.82443]
[1776698576009,44.27,75470.16,0.0,0.11835,7e-05,12.84028]
[1776698577788,44.25,75468.44,0.0,0.11816,7e-05,12.82505]
[1776698577831,44.25,75468.62,0.0,0.11817,7e-05,12.82603]
[1776698578606,44.25,75468.62,0.0,0.11817,7e-05,12.82603]
[1776698578713,44.25,75468.62,0.0,0.11816,7e-05,12.82547]
[1776698579541,44.25,75468.62,0.0,0.11816,7e-05,12.82547]
[1776698579720,44.25,75472.15,0.0,0.1184,7e-05,12.8442]
[1776698580431,44.25,75472.15,0.0,0.1184,7e-05,12.8442]
[1776698580726,44.25,75472.15,0.0,0.1184,7e-05,12.8442]
[1776698580876,44.25,75472.15,0.0,0.1184,7e-05,12.8442]
[1776698582114,44.25,75474.88,0.0,0.11858,7e-05,12.85853]
[1776698582164,44.23,75463.39,0.0,0.1177,7e-05,12.78907]
[1776698582870,44.23,75463.39,0.0,0.1177,7e-05,12.78907]
[1776698582883,44.23,75461.95,0.0,0.1176,7e-05,12.78121]
[1776698583636,44.23,75461.95,0.0,0.1176,7e-05,12.78121]
[1776698584866,44.22,75461.95,0.0,0.11754,7e-05,12.77613]
[1776698584887,44.22,75442.57,0.0,0.1162,7e-05,12.66991]
[1776698585570,44.22,75442.57,0.0,0.1162,7e-05,12.66991]
[1776698588438,44.18,75446.63,0.0,0.11628,7e-05,12.67641]
[1776698588852,44.18,75446.63,0.0,0.11628,7e-05,12.67641]
[1776698590757,44.14,75443.6,0.0,0.11585,7e-05,12.64271]
[1776698590858,44.14,75443.65,0.0,0.11585,7e-05,12.64298]
[1776698595071,44.1,75443.73,0.0,0.11564,7e-05,12.627]
[1776698595275,44.09,75454.57,0.0,0.1163,7e-05,12.67979]
[1776698597111,44.06,75466.04,0.0,0.11693,7e-05,12.7301]
[1776698598006,44.06,75466.04,0.0,0.11693,7e-05,12.7301]
[1776698598182,44.04,75475.39,0.0,0.11749,7e-05,12.77465]
[1776698599834,44.04,75475.39,0.0,0.11749,7e-05,12.77465]
[1776698599849,44.04,75475.39,0.0,0.11749,7e-05,12.77465]
[1776698599950,44.04,75482.04,0.0,0.11793,7e-05,12.81009]
[1776698600931,44.04,75482.04,0.0,0.11793,7e-05,12.81009]
[1776698601360,44.04,75481.9,0.0,0.11792,7e-05,12.8088]
[1776698601870,44.04,75481.9,0.0,0.11792,7e-05,12.8088]
[1776698602288,44.04,75481.9,0.0,0.11792,7e-05,12.8088]
[1776698602341,44.03,75480.26,0.0,0.11774,7e-05,12.79463]
[1776698602988,44.03,75480.26,0.0,0.11774,7e-05,12.79463]
[1776698603010,44.03,75463.17,0.0,0.11656,7e-05,12.70094]
[1776698603455,44.03,75463.17,0.0,0.11656,7e-05,12.70094]
[1776698604021,44.01,75441.88,0.0,0.11501,7e-05,12.57713]
[1776698604697,44.01,75441.88,0.0,0.11501,7e-05,12.57713]
[1776698605314,44.01,75441.88,0.0,0.11501,7e-05,12.57713]
[1776698605335,44.0,75436.56,0.0,0.11456,7e-05,12.54175]
[1776698606302,43.99,75436.39,0.0,0.11455,7e-05,12.54043]
[1776698606873,43.99,75436.39,0.0,0.11455,7e-05,12.54043]
[1776698606974,43.99,75432.01,0.0,0.11424,7e-05,12.51615]
[1776698610958,43.98,75432.89,0.0,0.11425,7e-05,12.51655]
[1776698611015,43.98,75431.26,0.0,0.1141,7e-05,12.50327]
[1776698615926,43.98,75431.19,0.0,0.11408,7e-05,12.50146]
[1776698615981,43.98,75430.04,0.0,0.114,7e-05,12.49519]
[1776698617145,43.98,75417.25,0.0,0.11313,7e-05,12.42488]
[1776698621627,43.93,75413.76,0.0,0.11265,7e-05,12.38678]
[1776698623074,43.92,75409.4,0.0,0.11231,7e-05,12.35896]
[1776698623168,43.92,75402.75,0.0,0.11181,7e-05,12.31911]
[1776698624272,43.92,75402.75,0.0,0.11181,7e-05,12.31911]
[1776698624314,43.91,75402.62,0.0,0.1118,7e-05,12.31807]
[1776698626676,43.91,75407.94,0.0,0.11211,7e-05,12.34307]
[1776698626745,43.91,75407.94,0.0,0.11211,7e-05,12.34307]
[1776698627121,43.91,75407.94,0.0,0.11211,7e-05,12.34307]
[1776698627166,43.9,75411.11,0.0,0.11227,7e-05,12.35666]
[1776698630213,43.88,75416.21,0.0,0.11252,7e-05,12.37692]
[1776698630306,43.87,75417.44,0.0,0.11255,7e-05,12.37984]
[1776698630974,43.87,75417.44,0.0,0.11255,7e-05,12.37984]
[1776698631218,43.87,75447.65,0.0,0.1146,7e-05,12.54483]
[1776698631844,43.87,75447.65,0.0,0.1146,7e-05,12.54483]
[1776698632099,43.87,75447.65,0.0,0.1146,7e-05,12.54472]
[1776698635407,43.87,75457.07,0.0,0.11522,7e-05,12.59473]
[1776698636013,43.87,75457.07,0.0,0.11522,7e-05,12.59473]
[1776698636480,43.87,75460.08,0.0,0.11543,7e-05,12.61123]
[1776698636646,43.87,75460.08,0.0,0.11543,7e-05,12.61123]
[1776698637076,43.87,75460.08,0.0,0.11543,7e-05,12.61123]
[1776698637189,43.87,75460.08,0.0,0.11543,7e-05,12.61123]
[1776698637928,43.86,75456.17,0.0,0.11515,7e-05,12.58918]
[1776698639010,43.86,75456.17,0.0,0.11515,7e-05,12.58902]
[1776698639255,43.86,75456.17,0.0,0.11515,7e-05,12.58902]
[1776698640182,43.86,75450.59,0.0,0.11477,7e-05,12.55833]
[1776698640202,43.86,75448.68,0.0,0.11464,7e-05,12.54776]
[1776698640744,43.86,75448.68,0.0,0.11464,7e-05,12.54776]
[1776698641081,43.86,75448.68,0.0,0.11464,7e-05,12.54776]
[1776698641181,43.86,75452.86,0.0,0.11492,7e-05,12.57029]
[1776698641962,43.86,75452.86,0.0,0.11492,7e-05,12.57029]
[1776698642231,43.86,75452.86,0.0,0.11492,7e-05,12.57029]
[1776698642281,43.86,75452.86,0.0,0.11492,7e-05,12.57029]
[1776698643100,43.86,75455.28,0.0,0.11508,7e-05,12.58316]
[1776698645037,43.86,75453.5,0.0,0.11494,7e-05,12.57261]
[1776698645239,43.86,75500.07,0.0,0.11815,7e-05,12.82853]
[1776698646046,43.86,75500.07,0.0,0.11815,7e-05,12.82853]
[1776698646049,43.86,75500.07,0.0,0.11815,7e-05,12.82853]
[1776698646221,43.85,75509.99,0.0,0.11878,7e-05,12.87789]
[1776698647703,43.85,75509.99,0.0,0.11877,7e-05,12.87733]
[1776698648043,43.85,75509.99,0.0,0.11877,7e-05,12.87733]
[1776698648420,43.85,75510.25,0.0,0.11879,7e-05,12.87877]
[1776698648715,43.85,75510.25,0.0,0.11879,7e-05,12.87877]
[1776698648822,43.85,75510.25,0.0,0.11879,7e-05,12.87877]
[1776698648844,43.85,75510.25,0.0,0.11879,7e-05,12.87877]
[1776698649228,43.84,75493.46,0.0,0.11761,7e-05,12.78519]
[1776698651182,43.84,75488.28,0.0,0.11724,7e-05,12.75628]
[1776698651233,43.84,75488.28,0.0,0.11724,7e-05,12.75628]
[1776698651334,43.84,75485.84,0.0,0.11707,7e-05,12.74247]
[1776698651450,43.84,75485.84,0.0,0.11707,7e-05,12.74247]
[1776698653431,43.84,75485.62,0.0,0.11704,7e-05,12.74052]
[1776698654264,43.84,75494.66,0.0,0.11766,7e-05,12.78988]
[1776698654651,43.84,75494.66,0.0,0.11766,7e-05,12.78988]
[1776698655295,43.83,75493.88,0.0,0.11755,7e-05,12.78103]
[1776698657569,43.83,75492.7,0.0,0.11746,7e-05,12.77374]
[1776698658291,43.83,75491.65,0.0,0.11738,7e-05,12.76758]
[1776698658882,43.83,75491.65,0.0,0.11738,7e-05,12.76758]
[1776698659307,43.82,75491.04,0.0,0.11733,7e-05,12.76385]
[1776698659497,43.82,75491.04,0.0,0.11733,7e-05,12.76385]
[1776698659666,43.82,75491.04,0.0,0.11733,7e-05,12.76385]
[1776698660305,43.82,75478.76,0.0,0.11648,7e-05,12.696]
[1776698661312,43.82,75468.45,0.0,0.11577,7e-05,12.63889]
[1776698661820,43.82,75468.45,0.0,0.11577,7e-05,12.63889]
[1776698662320,43.82,75481.22,0.0,0.11664,7e-05,12.7088]
[1776698663511,43.82,75484.63,0.0,0.11687,7e-05,12.72725]
[1776698664333,43.82,75484.63,0.0,0.11687,7e-05,12.72694]
[1776698664700,43.82,75484.63,0.0,0.11687,7e-05,12.72694]
[1776698665340,43.82,75487.15,0.0,0.11704,7e-05,12.74049]
[1776698668330,43.82,75483.01,0.0,0.11674,7e-05,12.71685]
[1776698668363,43.82,75481.78,0.0,0.11665,7e-05,12.70956]
[1776698669131,43.82,75481.78,0.0,0.11665,7e-05,12.70956]
[1776698669368,43.82,75479.98,0.0,0.11652,7e-05,12.69915]
[1776698670082,43.82,75479.98,0.0,0.11652,7e-05,12.69915]
[1776698670377,43.81,75482.06,0.0,0.11666,7e-05,12.71007]
[1776698670487,43.81,75482.06,0.0,0.11666,7e-05,12.71007]
[1776698671382,43.81,75479.79,0.0,0.11646,7e-05,12.69303]
[1776698676316,43.81,75481.12,0.0,0.11653,7e-05,12.69868]
[1776698676340,43.81,75508.0,0.0,0.11839,7e-05,12.84657]
[1776698679470,43.81,75501.6,0.0,0.11793,7e-05,12.80976]
[1776698679548,43.8,75495.47,0.0,0.1175,7e-05,12.77552]
[1776698683676,43.8,75497.36,0.0,0.11761,7e-05,12.78479]
[1776698684369,43.8,75494.61,0.0,0.11741,7e-05,12.76889]
[1776698684786,43.8,75494.61,0.0,0.11741,7e-05,12.76889]
[1776698684871,43.8,75486.51,0.0,0.11685,7e-05,12.72426]
[1776698685891,43.8,75486.51,0.0,0.11685,7e-05,12.72426]
[1776698685948,43.8,75491.32,0.0,0.11718,7e-05,12.75046]
[1776698688560,43.8,75490.99,0.0,0.11714,7e-05,12.74768]
[1776698688569,43.8,75487.87,0.0,0.11693,7e-05,12.7305]
[1776698689627,43.8,75487.87,0.0,0.11693,7e-05,12.7305]
[1776698689716,43.8,75487.87,0.0,0.11693,7e-05,12.7305]
[1776698690723,43.8,75486.13,0.0,0.1168,7e-05,12.72063]
[1776698691685,43.8,75481.21,0.0,0.11646,7e-05,12.69303]
[1776698693129,43.79,75477.22,0.0,0.11617,7e-05,12.67015]
[1776698694604,43.79,75469.32,0.0,0.11562,7e-05,12.62625]
[1776698696890,43.78,75463.42,0.0,0.11517,7e-05,12.59004]
[1776698698750,43.76,75460.87,0.0,0.11488,7e-05,12.56717]
[1776698698909,43.76,75460.87,0.0,0.11488,7e-05,12.56717]
[1776698699969,43.75,75454.86,0.0,0.1144,7e-05,12.529]
[1776698700255,43.75,75445.89,0.0,0.11379,7e-05,12.47933]
[1776698700831,43.75,75445.89,0.0,0.11379,7e-05,12.47933]
[1776698701118,43.75,75449.91,0.0,0.11405,7e-05,12.50093]
[1776698701836,43.75,75449.91,0.0,0.11405,7e-05,12.50093]
[1776698701916,43.75,75449.91,0.0,0.11405,7e-05,12.50093]
[1776698702356,43.75,75449.91,0.0,0.11405,7e-05,12.50093]
[1776698702425,43.75,75449.91,0.0,0.11405,7e-05,12.50093]
[1776698702439,43.75,75468.87,0.0,0.11534,7e-05,12.60419]
[1776698702735,43.75,75468.87,0.0,0.11534,7e-05,12.60419]
[1776698702855,43.75,75480.85,0.0,0.11616,7e-05,12.67009]
[1776698705897,43.73,75470.82,0.0,0.11538,7e-05,12.6075]
[1776698707081,43.73,75470.82,0.0,0.11538,7e-05,12.6075]
[1776698708414,43.72,75468.35,0.0,0.11516,7e-05,12.59041]
[1776698708557,43.71,75463.02,0.0,0.11476,7e-05,12.55786]
[1776698708941,43.7,75449.11,0.0,0.11374,7e-05,12.47601]
[1776698710684,43.7,75449.11,0.0,0.11373,7e-05,12.47557]
[1776698711335,43.7,75449.11,0.0,0.11373,7e-05,12.47557]
[1776698711349,43.7,75449.11,0.0,0.11373,7e-05,12.47557]
[1776698711418,43.7,75440.27,0.0,0.11312,7e-05,12.42636]
[1776698711934,43.7,75440.27,0.0,0.11312,7e-05,12.42636]
[1776698712082,43.7,75443.12,0.0,0.11331,7e-05,12.44197]
[1776698713061,43.69,75453.86,0.0,0.11399,7e-05,12.49688]
[1776698713516,43.69,75453.86,0.0,0.11399,7e-05,12.49688]
[1776698713947,43.69,75466.07,0.0,0.11482,7e-05,12.56347]
[1776698716370,43.67,75466.07,0.0,0.11475,7e-05,12.55777]
[1776698716402,43.66,75475.76,0.0,0.11532,7e-05,12.60417]
[1776698718526,43.66,75481.93,0.0,0.11574,7e-05,12.63776]
[1776698721270,43.65,75490.39,0.0,0.11632,7e-05,12.68351]
[1776698724890,43.65,75483.19,0.0,0.1158,7e-05,12.64243]
[1776698726283,43.64,75480.17,0.0,0.11554,7e-05,12.62161]
[1776698726317,43.64,75495.07,0.0,0.11656,7e-05,12.70341]
[1776698727349,43.64,75495.07,0.0,0.11656,7e-05,12.70341]
[1776698727414,43.64,75496.22,0.0,0.11664,7e-05,12.70955]
[1776698729343,43.64,75495.54,0.0,0.11659,7e-05,12.70579]
[1776698732117,43.64,75484.25,0.0,0.11576,7e-05,12.63818]
[1776698733334,43.64,75484.25,0.0,0.11576,7e-05,12.63818]
[1776698733638,43.64,75479.29,0.0,0.11542,7e-05,12.61047]
[1776698734379,43.63,75471.96,0.0,0.11491,7e-05,12.56945]
[1776698738253,43.63,75461.71,0.0,0.11419,7e-05,12.51186]
[1776698744029,43.62,75462.17,0.0,0.11414,7e-05,12.50839]
[1776698747207,43.61,75453.47,0.0,0.11353,7e-05,12.45878]
[1776698747215,43.61,75451.85,0.0,0.11342,7e-05,12.44988]
[1776698748847,43.61,75451.21,0.0,0.11336,7e-05,12.44562]
[1776698749825,43.61,75451.21,0.0,0.11336,7e-05,12.44562]
[1776698750187,43.61,75451.99,0.0,0.11341,7e-05,12.44953]
[1776698754062,43.61,75464.79,0.0,0.11427,7e-05,12.51832]
[1776698756624,43.6,75462.25,0.0,0.11407,7e-05,12.50289]
[1776698756678,43.6,75462.25,0.0,0.11407,7e-05,12.50289]
[1776698757083,43.6,75462.25,0.0,0.11407,7e-05,12.50289]
[1776698758090,43.6,75472.47,0.0,0.11477,7e-05,12.55866]
[1776698761543,43.6,75470.67,0.0,0.11463,7e-05,12.54763]
[1776698761555,43.6,75470.67,0.0,0.11463,7e-05,12.54763]
[1776698761535,43.6,75487.56,0.0,0.11579,7e-05,12.64047]
[1776698762662,43.6,75509.28,0.0,0.11729,7e-05,12.76025]
[1776698763520,43.6,75524.21,0.0,0.11833,7e-05,12.84297]
[1776698764481,43.6,75520.82,0.0,0.11808,7e-05,12.8233]
[1776698765605,43.6,75533.26,0.0,0.11896,7e-05,12.89232]
[1776698765780,43.6,75533.26,0.0,0.11896,7e-05,12.89232]
[1776698766298,43.6,75533.26,0.0,0.11896,7e-05,12.89232]
[1776698766773,43.59,75540.99,0.0,0.11949,7e-05,12.93437]
[1776698767186,43.59,75540.99,0.0,0.11949,7e-05,12.93437]
[1776698767541,43.59,75540.99,0.0,0.11949,7e-05,12.93437]
[1776698767605,43.59,75561.57,0.0,0.12095,7e-05,13.0489]
[1776698769789,43.59,75563.7,0.0,0.12109,7e-05,13.06027]
[1776698769985,43.59,75563.7,0.0,0.12109,7e-05,13.06027]
[1776698770117,43.59,75563.7,0.0,0.12109,7e-05,13.06027]
[1776698770483,43.59,75549.72,0.0,0.1201,7e-05,12.98219]
[1776698772152,43.59,75549.72,0.0,0.12009,7e-05,12.98171]
[1776698772597,43.59,75550.96,0.0,0.12017,7e-05,12.98793]
[1776698773184,43.59,75550.96,0.0,0.12017,7e-05,12.98793]
[1776698773433,43.59,75567.94,0.0,0.12138,7e-05,13.08253]
[1776698776998,43.59,75572.73,0.0,0.12171,7e-05,13.1086]
[1776698778993,43.59,75575.28,0.0,0.12188,7e-05,13.12227]
[1776698779404,43.59,75575.28,0.0,0.12188,7e-05,13.12227]
[1776698779498,43.59,75568.9,0.0,0.12142,7e-05,13.08638]
[1776698779762,43.59,75568.9,0.0,0.12142,7e-05,13.08638]
[1776698779965,43.59,75568.9,0.0,0.12142,7e-05,13.08638]
[1776698780909,43.59,75568.9,0.0,0.12142,7e-05,13.0861]
[1776698781271,43.58,75553.97,0.0,0.12035,7e-05,13.00242]
[1776698781659,43.58,75553.97,0.0,0.12035,7e-05,13.00242]
[1776698781669,43.58,75553.97,0.0,0.12035,7e-05,13.00242]
[1776698782448,43.58,75553.97,0.0,0.12035,7e-05,13.00242]
[1776698782521,43.58,75555.49,0.0,0.12046,7e-05,13.01053]
[1776698782754,43.58,75555.49,0.0,0.12046,7e-05,13.01053]
[1776698783594,43.58,75540.6,0.0,0.1194,7e-05,12.92731]
[1776698786144,43.58,75544.95,0.0,0.1197,7e-05,12.95089]
[1776698786173,43.58,75544.95,0.0,0.1197,7e-05,12.95089]
[1776698788647,43.58,75518.67,0.0,0.11783,7e-05,12.80334]
[1776698788786,43.58,75518.67,0.0,0.11783,7e-05,12.80334]
[1776698789338,43.58,75518.67,0.0,0.11782,7e-05,12.80285]
[1776698790913,43.58,75511.23,0.0,0.1173,7e-05,12.76127]
[1776698790921,43.58,75511.23,0.0,0.1173,7e-05,12.76127]
[1776698791526,43.58,75511.23,0.0,0.1173,7e-05,12.76127]
[1776698791613,43.58,75511.02,0.0,0.11725,7e-05,12.75576]
[1776698793548,43.56,75515.17,0.0,0.11747,7e-05,12.77342]
[1776698793801,43.55,75524.33,0.0,0.11804,7e-05,12.81882]
[1776698793929,43.55,75524.33,0.0,0.11804,7e-05,12.81882]
[1776698794009,43.55,75524.33,0.0,0.11804,7e-05,12.81882]
[1776698794398,43.55,75536.74,0.0,0.11891,7e-05,12.88742]
[1776698795333,43.55,75536.74,0.0,0.11891,7e-05,12.88742]
[1776698795340,43.55,75536.74,0.0,0.11891,7e-05,12.88742]
[1776698796623,43.55,75549.69,0.0,0.11981,7e-05,12.95857]
[1776698797097,43.55,75549.69,0.0,0.11981,7e-05,12.95857]
[1776698797149,43.55,75549.69,0.0,0.11981,7e-05,12.95857]
[1776698797510,43.55,75549.69,0.0,0.11981,7e-05,12.95857]
[1776698797521,43.55,75549.69,0.0,0.11981,7e-05,12.95857]
[1776698797584,43.55,75549.69,0.0,0.11981,7e-05,12.95857]
[1776698797601,43.55,75553.44,0.0,0.12007,7e-05,12.97896]
[1776698799410,43.54,75572.1,0.0,0.12139,7e-05,13.08234]
[1776698799839,43.54,75572.1,0.0,0.12139,7e-05,13.08234]
[1776698800021,43.54,75572.1,0.0,0.12139,7e-05,13.08234]
[1776698800521,43.54,75572.1,0.0,0.12139,7e-05,13.08234]
[1776698800580,43.54,75557.59,0.0,0.12035,7e-05,13.00117]
[1776698801557,43.54,75557.59,0.0,0.12035,7e-05,13.00117]
[1776698801769,43.54,75554.71,0.0,0.12014,7e-05,12.98451]
[1776698802073,43.54,75554.71,0.0,0.12014,7e-05,12.98451]
[1776698802804,43.54,75557.62,0.0,0.12034,7e-05,13.00073]
[1776698802980,43.54,75557.62,0.0,0.12034,7e-05,13.00073]
[1776698803445,43.54,75557.62,0.0,0.12034,7e-05,13.00038]
[1776698804452,43.54,75567.74,0.0,0.12106,7e-05,13.05669]
[1776698806647,43.54,75577.85,0.0,0.12177,7e-05,13.11273]
[1776698806884,43.54,75577.85,0.0,0.12177,7e-05,13.11273]
[1776698807565,43.54,75568.33,0.0,0.12109,7e-05,13.05935]
[1776698811342,43.54,75568.75,0.0,0.12111,7e-05,13.06104]
[1776698811655,43.54,75568.75,0.0,0.12111,7e-05,13.06104]
[1776698814246,43.54,75565.23,0.0,0.12084,7e-05,13.04012]
[1776698814529,43.53,75566.11,0.0,0.1209,7e-05,13.04463]
[1776698815032,43.53,75566.11,0.0,0.1209,7e-05,13.04463]
[1776698815536,43.53,75565.86,0.0,0.12088,7e-05,13.04282]
[1776698818366,43.53,75574.01,0.0,0.12145,7e-05,13.08774]
[1776698818529,43.53,75574.01,0.0,0.12145,7e-05,13.08774]
[1776698818544,43.53,75574.01,0.0,0.12145,7e-05,13.08774]
[1776698818594,43.53,75561.0,0.0,0.12052,7e-05,13.01469]
[1776698818794,43.53,75561.0,0.0,0.12052,7e-05,13.01469]
[1776698819073,43.53,75561.0,0.0,0.12052,7e-05,13.01469]
[1776698819663,43.53,75561.0,0.0,0.12052,7e-05,13.01469]
[1776698819569,43.53,75561.0,0.0,0.12051,7e-05,13.01424]
[1776698819740,43.53,75561.0,0.0,0.12051,7e-05,13.01424]
[1776698819850,43.53,75561.0,0.0,0.12051,7e-05,13.01424]
[1776698820578,43.53,75549.93,0.0,0.11972,7e-05,12.9522]
[1776698821637,43.53,75549.93,0.0,0.11972,7e-05,12.9522]
[1776698821645,43.53,75548.91,0.0,0.11965,7e-05,12.94626]
[1776698821885,43.53,75548.91,0.0,0.11965,7e-05,12.94626]
[1776698821898,43.53,75548.91,0.0,0.11965,7e-05,12.94626]
[1776698825611,43.53,75526.97,0.0,0.11809,7e-05,12.82306]
[1776698825876,43.53,75526.97,0.0,0.11809,7e-05,12.82306]
[1776698826390,43.53,75526.97,0.0,0.11809,7e-05,12.82306]
[1776698826401,43.53,75526.97,0.0,0.11809,7e-05,12.82306]
[1776698826619,43.52,75521.96,0.0,0.11773,7e-05,12.7949]
[1776698827828,43.52,75515.9,0.0,0.11731,7e-05,12.76097]
[1776698828641,43.52,75524.29,0.0,0.11789,7e-05,12.80725]
[1776698829860,43.52,75524.29,0.0,0.11788,7e-05,12.80695]
[1776698830647,43.52,75528.98,0.0,0.11821,7e-05,12.83264]
[1776698831432,43.52,75528.98,0.0,0.11821,7e-05,12.83264]
[1776698831767,43.52,75531.42,0.0,0.11837,7e-05,12.8458]
[1776698831884,43.52,75531.42,0.0,0.11837,7e-05,12.8458]
[1776698832612,43.52,75531.42,0.0,0.11837,7e-05,12.8458]
[1776698832660,43.52,75539.57,0.0,0.11894,7e-05,12.89069]
[1776698833351,43.52,75539.57,0.0,0.11894,7e-05,12.89069]
[1776698833670,43.52,75554.3,0.0,0.11998,7e-05,12.97222]
[1776698833747,43.52,75554.3,0.0,0.11998,7e-05,12.97222]
[1776698833820,43.52,75554.3,0.0,0.11998,7e-05,12.97222]
[1776698834840,43.52,75556.15,0.0,0.1201,7e-05,12.9822]
[1776698835962,43.52,75555.93,0.0,0.12008,7e-05,12.98062]
[1776698837593,43.52,75552.93,0.0,0.11987,7e-05,12.96355]
[1776698838220,43.52,75552.26,0.0,0.11981,7e-05,12.95949]
[1776698839075,43.51,75549.85,0.0,0.11964,7e-05,12.94575]
[1776698839684,43.51,75548.32,0.0,0.11952,7e-05,12.93669]
[1776698840692,43.51,75560.06,0.0,0.12035,7e-05,13.00159]
[1776698841342,43.51,75560.06,0.0,0.12035,7e-05,13.00159]
[1776698841352,43.51,75560.06,0.0,0.12035,7e-05,13.00159]
[1776698841680,43.51,75560.06,0.0,0.12035,7e-05,13.00159]
[1776698841390,43.51,75557.75,0.0,0.12018,7e-05,12.9886]
[1776698841770,43.51,75559.43,0.0,0.1203,7e-05,12.99797]
[1776698843287,43.51,75559.43,0.0,0.1203,7e-05,12.99797]
[1776698843322,43.51,75561.34,0.0,0.12044,7e-05,13.00843]
[1776698843926,43.51,75561.34,0.0,0.12044,7e-05,13.00843]
[1776698844050,43.51,75562.29,0.0,0.1205,7e-05,13.01362]
[1776698846071,43.51,75568.19,0.0,0.12092,7e-05,13.04643]
[1776698846174,43.51,75568.28,0.0,0.12093,7e-05,13.04676]
[1776698851126,43.51,75576.94,0.0,0.12154,7e-05,13.09463]
[1776698851481,43.51,75576.94,0.0,0.12154,7e-05,13.09463]
[1776698851556,43.51,75576.94,0.0,0.12154,7e-05,13.09463]
[1776698851594,43.51,75576.94,0.0,0.12154,7e-05,13.09463]
[1776698851681,43.51,75571.29,0.0,0.1211,7e-05,13.05856]
[1776698852124,43.51,75571.29,0.0,0.1211,7e-05,13.05856]
[1776698852226,43.51,75571.29,0.0,0.1211,7e-05,13.05856]
[1776698852712,43.51,75571.29,0.0,0.1211,7e-05,13.05856]
[1776698852722,43.51,75565.56,0.0,0.12069,7e-05,13.02639]
[1776698853389,43.51,75564.51,0.0,0.12061,7e-05,13.02039]
[1776698854350,43.51,75577.03,0.0,0.1215,7e-05,13.09017]
[1776698854768,43.51,75577.03,0.0,0.1215,7e-05,13.09017]
[1776698854908,43.51,75577.03,0.0,0.1215,7e-05,13.09017]
[1776698855070,43.51,75577.03,0.0,0.1215,7e-05,13.09017]
[1776698855620,43.51,75577.03,0.0,0.1215,7e-05,13.09017]
[1776698855686,43.51,75610.79,0.0,0.12393,7e-05,13.27899]
[1776698856017,43.51,75610.79,0.0,0.12393,7e-05,13.27899]
[1776698856249,43.51,75610.79,0.0,0.12393,7e-05,13.27899]
[1776698857536,43.51,75610.72,0.0,0.12392,7e-05,13.27834]
[1776698857579,43.51,75611.0,0.0,0.12394,7e-05,13.27965]
[1776698860470,43.51,75610.83,0.0,0.12392,7e-05,13.27867]
[1776698860856,43.5,75611.24,0.0,0.12394,7e-05,13.27998]
[1776698860973,43.5,75611.24,0.0,0.12394,7e-05,13.27998]
[1776698862541,43.5,75619.17,0.0,0.12451,7e-05,13.32399]
[1776698862652,43.5,75619.17,0.0,0.12451,7e-05,13.32399]
[1776698862641,43.5,75632.0,0.0,0.12544,7e-05,13.39602]
[1776698863600,43.5,75646.97,0.0,0.12654,7e-05,13.4801]
[1776698865138,43.5,75662.73,0.0,0.12769,7e-05,13.56853]
[1776698866407,43.5,75662.73,0.0,0.12769,7e-05,13.56853]
[1776698866489,43.5,75662.73,0.0,0.12769,7e-05,13.56853]
[1776698866703,43.5,75662.73,0.0,0.12769,7e-05,13.56853]
[1776698866745,43.5,75667.61,0.0,0.12805,7e-05,13.59588]
[1776698867126,43.5,75678.82,0.0,0.12888,7e-05,13.65919]
[1776698870151,43.5,75686.92,0.0,0.12948,7e-05,13.70444]
[1776698870263,43.5,75686.92,0.0,0.12948,7e-05,13.70444]
[1776698870283,43.5,75685.43,0.0,0.12936,7e-05,13.69529]
[1776698870831,43.5,75685.43,0.0,0.12936,7e-05,13.69529]
[1776698870961,43.5,75696.74,0.0,0.13021,7e-05,13.75929]
[1776698872171,43.5,75696.74,0.0,0.13021,7e-05,13.75929]
[1776698872755,43.5,75696.74,0.0,0.13021,7e-05,13.75929]
[1776698872268,43.48,75696.6,0.0,0.13008,7e-05,13.75031]
[1776698873061,43.48,75696.6,0.0,0.13008,7e-05,13.75031]
[1776698873152,43.48,75696.6,0.0,0.13008,7e-05,13.75031]
[1776698873235,43.47,75690.67,0.0,0.12961,7e-05,13.71471]
[1776698873849,43.47,75690.67,0.0,0.12961,7e-05,13.71471]
[1776698874670,43.46,75678.93,0.0,0.12868,7e-05,13.64444]
[1776698875870,43.46,75672.47,0.0,0.1282,7e-05,13.60792]
[1776698876371,43.46,75672.47,0.0,0.1282,7e-05,13.60792]
[1776698876380,43.46,75672.47,0.0,0.1282,7e-05,13.60792]
[1776698876472,43.44,75662.72,0.0,0.12735,7e-05,13.54309]
[1776698877315,43.44,75662.72,0.0,0.12735,7e-05,13.54309]
[1776698877512,43.44,75662.72,0.0,0.12735,7e-05,13.54309]
[1776698878703,43.44,75658.13,0.0,0.12701,7e-05,13.51679]
[1776698878721,43.44,75646.7,0.0,0.12616,7e-05,13.45197]
[1776698880306,43.44,75642.92,0.0,0.12588,7e-05,13.43042]
[1776698880652,43.44,75633.22,0.0,0.12517,7e-05,13.37556]
[1776698880801,43.44,75633.22,0.0,0.12517,7e-05,13.37556]
[1776698882851,43.44,75625.99,0.0,0.12463,7e-05,13.33419]
[1776698883149,43.44,75625.99,0.0,0.12463,7e-05,13.33419]
[1776698883515,43.44,75625.99,0.0,0.12463,7e-05,13.33419]
[1776698885069,43.43,75608.98,0.0,0.12339,7e-05,13.23805]
[1776698888202,43.43,75622.37,0.0,0.12435,7e-05,13.31241]
[1776698889662,43.43,75632.49,0.0,0.12508,7e-05,13.36913]
[1776698890490,43.43,75632.49,0.0,0.12508,7e-05,13.36913]
[1776698890558,43.43,75632.49,0.0,0.12508,7e-05,13.36913]
[1776698890647,43.43,75635.87,0.0,0.12533,7e-05,13.3881]
[1776698891860,43.43,75635.87,0.0,0.12533,7e-05,13.3881]
[1776698892148,43.43,75635.87,0.0,0.12533,7e-05,13.3881]
[1776698892539,43.43,75635.87,0.0,0.12533,7e-05,13.3881]
[1776698892705,43.43,75635.87,0.0,0.12533,7e-05,13.3881]
[1776698892710,43.43,75637.14,0.0,0.12542,7e-05,13.39496]
[1776698893703,43.43,75659.9,0.0,0.12708,7e-05,13.52299]
[1776698894433,43.43,75659.9,0.0,0.12708,7e-05,13.52299]
[1776698897500,43.43,75654.94,0.0,0.12671,7e-05,13.49429]
[1776698897502,43.43,75656.47,0.0,0.12682,7e-05,13.50263]
[1776698899514,43.43,75643.09,0.0,0.12583,7e-05,13.42655]
[1776698900134,43.43,75643.09,0.0,0.12583,7e-05,13.42655]
[1776698901693,43.43,75642.82,0.0,0.1258,7e-05,13.4248]
[1776698901846,43.42,75635.53,0.0,0.12527,7e-05,13.38353]
[1776698902328,43.42,75635.53,0.0,0.12527,7e-05,13.38353]
[1776698902429,43.42,75645.74,0.0,0.12601,7e-05,13.44087]
[1776698905614,43.42,75649.7,0.0,0.1263,7e-05,13.46309]
[1776698907152,43.42,75665.71,0.0,0.12748,7e-05,13.55345]
[1776698907846,43.42,75667.87,0.0,0.12764,7e-05,13.56558]
[1776698908312,43.42,75656.05,0.0,0.12677,7e-05,13.49882]
[1776698909100,43.42,75656.05,0.0,0.12677,7e-05,13.49882]
[1776698909214,43.42,75656.05,0.0,0.12677,7e-05,13.49882]
[1776698909456,43.42,75646.98,0.0,0.1261,7e-05,13.44753]
[1776698910182,43.42,75646.98,0.0,0.1261,7e-05,13.44753]
[1776698910258,43.42,75646.98,0.0,0.1261,7e-05,13.44753]
[1776698910300,43.42,75646.98,0.0,0.1261,7e-05,13.44753]
[1776698910758,43.42,75646.98,0.0,0.1261,7e-05,13.44753]
[1776698910703,43.42,75648.4,0.0,0.1262,7e-05,13.45553]
[1776698912383,43.42,75669.45,0.0,0.12772,7e-05,13.5701]
[1776698913240,43.42,75669.45,0.0,0.12772,7e-05,13.5701]
[1776698913677,43.42,75669.45,0.0,0.12772,7e-05,13.5701]
[1776698913707,43.42,75669.45,0.0,0.12772,7e-05,13.5701]
[1776698913803,43.42,75666.26,0.0,0.12748,7e-05,13.55181]
[1776698915777,43.42,75666.26,0.0,0.12748,7e-05,13.55167]
[1776698915528,43.42,75656.54,0.0,0.12676,7e-05,13.4967]
[1776698916324,43.42,75656.54,0.0,0.12676,7e-05,13.49664]
[1776698917526,43.42,75641.82,0.0,0.12568,7e-05,13.41339]
[1776698923356,43.42,75636.49,0.0,0.12528,7e-05,13.38264]
[1776698923367,43.42,75636.49,0.0,0.12528,7e-05,13.38264]
[1776698929432,43.42,75632.01,0.0,0.12494,7e-05,13.35676]
[1776698934467,43.42,75630.36,0.0,0.12482,7e-05,13.34726]
[1776698935332,43.42,75630.36,0.0,0.12482,7e-05,13.34726]
[1776698936891,43.42,75638.54,0.0,0.12541,7e-05,13.39315]
[1776698937099,43.42,75638.54,0.0,0.12541,7e-05,13.39315]
[1776698937670,43.42,75649.46,0.0,0.12621,7e-05,13.45461]
[1776698940431,43.42,75649.44,0.0,0.12621,7e-05,13.4546]
[1776698940684,43.42,75649.44,0.0,0.12621,7e-05,13.4546]
[1776698942620,43.42,75646.99,0.0,0.12603,7e-05,13.44089]
[1776698942834,43.42,75650.15,0.0,0.12627,7e-05,13.45873]
[1776698943272,43.42,75650.15,0.0,0.12627,7e-05,13.45873]
[1776698943537,43.42,75650.15,0.0,0.12626,7e-05,13.45854]
[1776698944544,43.42,75633.31,0.0,0.12503,7e-05,13.36357]
[1776698949578,43.42,75632.02,0.0,0.12493,7e-05,13.35599]
[1776698950109,43.42,75632.02,0.0,0.12493,7e-05,13.35599]
[1776698950929,43.42,75634.57,0.0,0.12511,7e-05,13.37028]
[1776698953338,43.42,75635.17,0.0,0.12516,7e-05,13.37349]
[1776698953365,43.42,75635.17,0.0,0.12516,7e-05,13.37349]
[1776698953408,43.42,75635.17,0.0,0.12516,7e-05,13.37349]
[1776698954334,43.42,75630.32,0.0,0.1248,7e-05,13.34614]
[1776698955710,43.41,75622.21,0.0,0.12421,7e-05,13.30028]
[1776698955814,43.41,75606.67,0.0,0.12308,7e-05,13.2128]
[1776698956641,43.41,75606.67,0.0,0.12308,7e-05,13.2128]
[1776698956682,43.41,75631.74,0.0,0.1249,7e-05,13.35364]
[1776698957845,43.41,75631.74,0.0,0.1249,7e-05,13.35364]
[1776698959755,43.41,75636.0,0.0,0.12521,7e-05,13.37748]
[1776698959799,43.41,75638.06,0.0,0.12536,7e-05,13.38898]
[1776698960578,43.41,75638.06,0.0,0.12536,7e-05,13.38898]
[1776698965693,43.41,75633.26,0.0,0.125,7e-05,13.36163]
[1776698970731,43.41,75629.73,0.0,0.12474,7e-05,13.34141]
[1776698971869,43.41,75629.73,0.0,0.12474,7e-05,13.34141]
[1776698972744,43.41,75629.24,0.0,0.12467,7e-05,13.33446]
[1776698972921,43.41,75629.24,0.0,0.12467,7e-05,13.33446]
[1776698973751,43.41,75628.18,0.0,0.12459,7e-05,13.32844]
[1776698973892,43.41,75628.18,0.0,0.12459,7e-05,13.32844]
[1776698974560,43.41,75628.18,0.0,0.12459,7e-05,13.32844]
[1776698974761,43.41,75632.41,0.0,0.1249,7e-05,13.35217]
[1776698976775,43.41,75648.76,0.0,0.12609,7e-05,13.44407]
[1776698977112,43.41,75648.76,0.0,0.12609,7e-05,13.44407]
[1776698977237,43.41,75648.76,0.0,0.12609,7e-05,13.44407]
[1776698977779,43.41,75651.87,0.0,0.12632,7e-05,13.46142]
[1776698978757,43.41,75651.87,0.0,0.12632,7e-05,13.46142]
[1776698978863,43.41,75651.87,0.0,0.12632,7e-05,13.46142]
[1776698979160,43.41,75655.56,0.0,0.12659,7e-05,13.48225]
[1776698979973,43.41,75655.56,0.0,0.12659,7e-05,13.48222]
[1776698980871,43.41,75655.56,0.0,0.12659,7e-05,13.48222]
[1776698980800,43.41,75642.49,0.0,0.12563,7e-05,13.40825]
[1776698981809,43.41,75638.37,0.0,0.12532,7e-05,13.38488]
[1776698983953,43.41,75638.17,0.0,0.12531,7e-05,13.38352]
[1776698984135,43.41,75638.17,0.0,0.12531,7e-05,13.38352]
[1776698984670,43.41,75638.17,0.0,0.12531,7e-05,13.38352]
[1776698984840,43.41,75642.27,0.0,0.12561,7e-05,13.40673]
[1776698984977,43.41,75642.27,0.0,0.12561,7e-05,13.40673]
[1776698985383,43.41,75642.27,0.0,0.12561,7e-05,13.40673]
[1776698985841,43.41,75676.22,0.0,0.12811,7e-05,13.59852]
[1776698986929,43.41,75684.47,0.0,0.12873,7e-05,13.64503]
[1776698992894,43.41,75682.58,0.0,0.12857,7e-05,13.63297]
[1776698994031,43.41,75689.35,0.0,0.12907,7e-05,13.67108]
[1776698994908,43.4,75694.88,0.0,0.12948,7e-05,13.70237]
[1776698995080,43.4,75694.88,0.0,0.12948,7e-05,13.70237]
[1776698995916,43.4,75694.88,0.0,0.12948,7e-05,13.70229]
[1776698996078,43.4,75694.88,0.0,0.12948,7e-05,13.70229]
[1776698996675,43.4,75694.88,0.0,0.12948,7e-05,13.70229]
[1776698996682,43.4,75694.88,0.0,0.12948,7e-05,13.70229]
[1776698996922,43.4,75694.22,0.0,0.12943,7e-05,13.69847]
[1776698997086,43.4,75694.22,0.0,0.12943,7e-05,13.69847]
[1776698997897,43.4,75692.73,0.0,0.12932,7e-05,13.68996]
[1776698998247,43.4,75692.73,0.0,0.12932,7e-05,13.68996]
[1776698998473,43.4,75692.73,0.0,0.12932,7e-05,13.68996]
[1776698998575,43.4,75693.24,0.0,0.12936,7e-05,13.69285]
[1776698999532,43.4,75693.24,0.0,0.12936,7e-05,13.69285]
[1776698999566,43.4,75693.24,0.0,0.12936,7e-05,13.69285]
[1776698999619,43.4,75741.12,0.0,0.13297,8e-05,13.96472]
[1776699000798,43.4,75766.19,0.0,0.13489,8e-05,14.10748]
[1776699001211,43.4,75766.19,0.0,0.13489,8e-05,14.10748]
[1776699001653,43.4,75766.19,0.0,0.13489,8e-05,14.10748]
[1776699001957,43.4,75734.56,0.0,0.13247,8e-05,13.92732]
[1776699002193,43.4,75734.56,0.0,0.13247,8e-05,13.92732]
[1776699002476,43.4,75734.56,0.0,0.13247,8e-05,13.92732]
[1776699002881,43.4,75734.56,0.0,0.13247,8e-05,13.92732]
[1776699002910,43.4,75705.01,0.0,0.13023,8e-05,13.75929]
[1776699003117,43.4,75705.01,0.0,0.13023,8e-05,13.75929]
[1776699003371,43.4,75687.87,0.0,0.12895,7e-05,13.66213]
[1776699004104,43.4,75687.87,0.0,0.12895,7e-05,13.66213]
[1776699004472,43.4,75687.87,0.0,0.12895,7e-05,13.66213]
[1776699004833,43.4,75687.87,0.0,0.12895,7e-05,13.66213]
[1776699004900,43.4,75681.53,0.0,0.12847,7e-05,13.62567]
[1776699005316,43.4,75681.53,0.0,0.12847,7e-05,13.62567]
[1776699005383,43.4,75681.53,0.0,0.12847,7e-05,13.62567]
[1776699005518,43.4,75669.03,0.0,0.12754,7e-05,13.55496]
[1776699006349,43.4,75669.03,0.0,0.12754,7e-05,13.55496]
[1776699006415,43.4,75669.03,0.0,0.12754,7e-05,13.55496]
[1776699006885,43.4,75649.9,0.0,0.12613,7e-05,13.4466]
[1776699009012,43.4,75645.64,0.0,0.12581,7e-05,13.42261]
[1776699009594,43.4,75645.64,0.0,0.12581,7e-05,13.42261]
[1776699009659,43.4,75649.98,0.0,0.12613,7e-05,13.44695]
[1776699010220,43.4,75649.98,0.0,0.12613,7e-05,13.44695]
[1776699010688,43.4,75638.52,0.0,0.12529,7e-05,13.38213]
[1776699011271,43.4,75638.52,0.0,0.12529,7e-05,13.38213]
[1776699011756,43.4,75633.36,0.0,0.12491,7e-05,13.35306]
[1776699012161,43.4,75633.36,0.0,0.12491,7e-05,13.35306]
[1776699012557,43.4,75620.61,0.0,0.12398,7e-05,13.28119]
[1776699013084,43.4,75620.61,0.0,0.12398,7e-05,13.28119]
[1776699013164,43.4,75636.41,0.0,0.12513,7e-05,13.36981]
[1776699015775,43.4,75636.41,0.0,0.12512,7e-05,13.36959]
[1776699015829,43.4,75632.06,0.0,0.1248,7e-05,13.34475]
[1776699016590,43.4,75632.06,0.0,0.1248,7e-05,13.34475]
[1776699017475,43.4,75623.61,0.0,0.12418,7e-05,13.29687]
[1776699017743,43.4,75623.61,0.0,0.12418,7e-05,13.29687]
[1776699019721,43.4,75616.11,0.0,0.12363,7e-05,13.25397]
[1776699019759,43.4,75609.55,0.0,0.12315,7e-05,13.21711]
[1776699020192,43.4,75609.55,0.0,0.12315,7e-05,13.21711]
[1776699020916,43.4,75609.55,0.0,0.12315,7e-05,13.21711]
[1776699020928,43.4,75591.34,0.0,0.12184,7e-05,13.11474]
[1776699021097,43.4,75591.34,0.0,0.12184,7e-05,13.11474]
[1776699021910,43.39,75594.26,0.0,0.12204,7e-05,13.13072]
[1776699022966,43.39,75605.54,0.0,0.12285,7e-05,13.19375]
[1776699023825,43.39,75605.54,0.0,0.12285,7e-05,13.19375]
[1776699024079,43.39,75610.1,0.0,0.12318,7e-05,13.219]
[1776699026911,43.39,75592.81,0.0,0.12192,7e-05,13.12111]
[1776699029695,43.39,75604.81,0.0,0.12277,7e-05,13.18777]
[1776699032781,43.39,75602.99,0.0,0.12261,7e-05,13.17318]
[1776699033187,43.39,75602.62,0.0,0.12257,7e-05,13.17072]
[1776699034803,43.39,75611.05,0.0,0.12318,7e-05,13.21806]
[1776699035295,43.39,75614.7,0.0,0.12344,7e-05,13.23821]
[1776699035442,43.39,75614.7,0.0,0.12344,7e-05,13.23821]
[1776699035826,43.39,75614.7,0.0,0.12344,7e-05,13.23821]
[1776699035867,43.39,75624.44,0.0,0.12415,7e-05,13.293]
[1776699036094,43.39,75624.44,0.0,0.12415,7e-05,13.293]
[1776699037896,43.39,75628.09,0.0,0.12442,7e-05,13.31347]
[1776699038372,43.39,75625.01,0.0,0.12419,7e-05,13.29604]
[1776699038967,43.39,75625.01,0.0,0.12419,7e-05,13.29604]
[1776699039413,43.39,75624.11,0.0,0.12412,7e-05,13.29065]
[1776699039473,43.39,75624.11,0.0,0.12412,7e-05,13.29065]
[1776699040004,43.39,75610.79,0.0,0.12315,7e-05,13.21575]
[1776699040370,43.39,75610.79,0.0,0.12315,7e-05,13.21575]
[1776699040836,43.38,75593.71,0.0,0.12191,7e-05,13.11937]
[1776699041740,43.38,75593.71,0.0,0.12191,7e-05,13.11937]
[1776699042623,43.38,75588.32,0.0,0.12153,7e-05,13.08909]
[1776699043080,43.38,75591.83,0.0,0.12178,7e-05,13.10874]
[1776699043409,43.38,75601.23,0.0,0.12246,7e-05,13.16147]
[1776699045262,43.38,75601.23,0.0,0.12245,7e-05,13.16141]
[1776699046359,43.38,75609.0,0.0,0.12301,7e-05,13.20492]
[1776699046459,43.38,75622.31,0.0,0.12398,7e-05,13.27957]
[1776699049639,43.38,75604.42,0.0,0.12267,7e-05,13.17811]
[1776699052372,43.38,75603.14,0.0,0.12257,7e-05,13.17062]
[1776699052775,43.38,75603.14,0.0,0.12257,7e-05,13.17062]
[1776699052839,43.38,75603.14,0.0,0.12257,7e-05,13.17062]
[1776699052876,43.38,75595.54,0.0,0.12202,7e-05,13.12782]
[1776699057062,43.38,75597.31,0.0,0.12213,7e-05,13.13649]
[1776699057980,43.38,75593.59,0.0,0.12186,7e-05,13.11528]
[1776699058656,43.38,75593.59,0.0,0.12186,7e-05,13.11528]
[1776699059027,43.38,75585.0,0.0,0.12124,7e-05,13.06682]
[1776699062585,43.37,75578.85,0.0,0.12079,7e-05,13.03173]
[1776699062601,43.37,75578.85,0.0,0.12079,7e-05,13.03173]
[1776699062714,43.37,75578.85,0.0,0.12079,7e-05,13.03173]
[1776699062762,43.37,75578.85,0.0,0.12079,7e-05,13.03173]
[1776699062909,43.37,75578.85,0.0,0.12079,7e-05,13.03173]
[1776699063306,43.37,75580.73,0.0,0.12092,7e-05,13.04207]
[1776699065407,43.37,75581.45,0.0,0.12097,7e-05,13.04569]
[1776699065684,43.37,75581.45,0.0,0.12097,7e-05,13.04569]
[1776699068751,43.37,75577.28,0.0,0.12066,7e-05,13.02176]
[1776699069433,43.37,75575.73,0.0,0.12055,7e-05,13.01291]
[1776699070491,43.37,75586.62,0.0,0.12132,7e-05,13.07348]
[1776699071232,43.37,75586.62,0.0,0.12132,7e-05,13.07348]
[1776699071434,43.37,75586.62,0.0,0.12132,7e-05,13.07348]
[1776699073290,43.37,75591.8,0.0,0.12169,7e-05,13.10194]
[1776699073336,43.37,75591.8,0.0,0.12169,7e-05,13.10194]
[1776699073619,43.37,75591.8,0.0,0.12169,7e-05,13.10194]
[1776699073692,43.37,75594.35,0.0,0.12187,7e-05,13.11597]
[1776699074508,43.37,75594.35,0.0,0.12187,7e-05,13.11597]
[1776699074609,43.37,75606.78,0.0,0.12276,7e-05,13.18567]
[1776699077104,43.37,75608.48,0.0,0.12288,7e-05,13.19489]
[1776699077217,43.37,75608.48,0.0,0.12288,7e-05,13.19489]
[1776699077550,43.37,75613.24,0.0,0.12322,7e-05,13.22141]
[1776699078998,43.37,75634.29,0.0,0.12475,7e-05,13.33958]
[1776699081905,43.37,75636.05,0.0,0.12488,7e-05,13.34922]
[1776699081933,43.37,75636.05,0.0,0.12488,7e-05,13.34922]
[1776699081984,43.36,75641.09,0.0,0.12524,7e-05,13.37745]
[1776699082554,43.36,75641.09,0.0,0.12524,7e-05,13.37745]
[1776699082658,43.36,75641.09,0.0,0.12524,7e-05,13.37745]
[1776699082731,43.36,75658.58,0.0,0.12653,7e-05,13.47618]
[1776699083694,43.36,75671.56,0.0,0.12748,7e-05,13.54927]
[1776699089496,43.36,75680.32,0.0,0.12812,7e-05,13.59778]
[1776699089507,43.36,75680.32,0.0,0.12812,7e-05,13.59778]
[1776699089812,43.36,75684.86,0.0,0.12845,7e-05,13.62322]
[1776699091554,43.36,75684.86,0.0,0.12845,7e-05,13.62292]
[1776699091863,43.36,75674.29,0.0,0.12763,7e-05,13.5587]
[1776699093664,43.36,75664.26,0.0,0.12687,7e-05,13.50116]
[1776699094655,43.36,75664.26,0.0,0.12687,7e-05,13.50116]
[1776699094867,43.36,75654.67,0.0,0.12616,7e-05,13.44662]
[1776699095374,43.36,75654.67,0.0,0.12616,7e-05,13.44662]
[1776699095706,43.36,75654.67,0.0,0.12616,7e-05,13.44662]
[1776699096147,43.36,75654.67,0.0,0.12616,7e-05,13.44662]
[1776699096751,43.36,75651.38,0.0,0.12592,7e-05,13.42804]
[1776699101964,43.35,75648.36,0.0,0.12568,7e-05,13.40944]
[1776699105405,43.35,75648.85,0.0,0.1257,7e-05,13.4115]
[1776699107741,43.35,75642.33,0.0,0.12522,7e-05,13.37424]
[1776699107748,43.35,75642.33,0.0,0.12522,7e-05,13.37424]
[1776699107792,43.35,75632.02,0.0,0.12446,7e-05,13.31593]
[1776699109030,43.35,75632.02,0.0,0.12446,7e-05,13.31593]
[1776699109349,43.35,75632.02,0.0,0.12446,7e-05,13.31579]
[1776699109563,43.35,75632.02,0.0,0.12446,7e-05,13.31579]
[1776699109801,43.35,75639.8,0.0,0.12503,7e-05,13.35954]
[1776699111001,43.35,75655.8,0.0,0.1262,7e-05,13.44969]
[1776699111175,43.35,75655.8,0.0,0.1262,7e-05,13.44969]
[1776699111610,43.35,75655.8,0.0,0.1262,7e-05,13.44969]
[1776699111628,43.35,75655.8,0.0,0.1262,7e-05,13.44969]
[1776699111673,43.35,75655.8,0.0,0.1262,7e-05,13.44969]
[1776699112036,43.35,75657.38,0.0,0.12631,7e-05,13.45832]
[1776699112463,43.35,75657.38,0.0,0.12631,7e-05,13.45832]
[1776699112814,43.35,75657.38,0.0,0.12631,7e-05,13.45803]
[1776699117488,43.34,75653.43,0.0,0.126,7e-05,13.43459]
[1776699117851,43.34,75652.54,0.0,0.12593,7e-05,13.42929]
[1776699119549,43.34,75648.53,0.0,0.12564,7e-05,13.40639]
[1776699120047,43.34,75648.53,0.0,0.12564,7e-05,13.40639]
[1776699120075,43.34,75648.53,0.0,0.12564,7e-05,13.40639]
[1776699119999,43.34,75637.88,0.0,0.12485,7e-05,13.34607]
[1776699120166,43.34,75637.88,0.0,0.12485,7e-05,13.34607]
[1776699120594,43.34,75637.88,0.0,0.12485,7e-05,13.34607]
[1776699122463,43.34,75629.73,0.0,0.12425,7e-05,13.2998]
[1776699123101,43.34,75629.73,0.0,0.12425,7e-05,13.2997]
[1776699123749,43.34,75629.73,0.0,0.12425,7e-05,13.2997]
[1776699124213,43.34,75635.3,0.0,0.12466,7e-05,13.331]
[1776699124224,43.34,75635.3,0.0,0.12466,7e-05,13.331]
[1776699124900,43.34,75635.3,0.0,0.12466,7e-05,13.33093]
[1776699126257,43.34,75639.99,0.0,0.125,7e-05,13.35725]
[1776699126477,43.34,75639.99,0.0,0.125,7e-05,13.35725]
[1776699130962,43.34,75632.63,0.0,0.12445,7e-05,13.31495]
[1776699130989,43.34,75640.25,0.0,0.125,7e-05,13.35755]
[1776699132606,43.34,75640.25,0.0,0.125,7e-05,13.35744]
[1776699135063,43.34,75638.31,0.0,0.12485,7e-05,13.34614]
[1776699135476,43.34,75634.04,0.0,0.12454,7e-05,13.32192]
[1776699135811,43.34,75634.04,0.0,0.12454,7e-05,13.32192]
[1776699136985,43.34,75620.8,0.0,0.12357,7e-05,13.24688]
[1776699142023,43.33,75612.35,0.0,0.12294,7e-05,13.19828]
[1776699144108,43.33,75605.85,0.0,0.12247,7e-05,13.16135]
[1776699144659,43.33,75605.86,0.0,0.12246,7e-05,13.16106]
[1776699145100,43.33,75605.86,0.0,0.12246,7e-05,13.16106]
[1776699145044,43.33,75604.29,0.0,0.12234,7e-05,13.15189]
[1776699145142,43.33,75604.29,0.0,0.12234,7e-05,13.15189]
[1776699145204,43.33,75604.29,0.0,0.12234,7e-05,13.15189]
[1776699146053,43.33,75604.49,0.0,0.12235,7e-05,13.15268]
[1776699147714,43.33,75594.95,0.0,0.12166,7e-05,13.09878]
[1776699148064,43.33,75591.84,0.0,0.12144,7e-05,13.08107]
[1776699148580,43.33,75591.84,0.0,0.12144,7e-05,13.08107]
[1776699150115,43.33,75591.52,0.0,0.12141,7e-05,13.0788]
[1776699150201,43.33,75583.31,0.0,0.12082,7e-05,13.03277]
[1776699150252,43.33,75583.31,0.0,0.12082,7e-05,13.03277]
[1776699154328,43.33,75586.37,0.0,0.121,7e-05,13.04507]
[1776699159441,43.32,75575.37,0.0,0.1202,7e-05,12.98264]
[1776699162986,43.32,75575.39,0.0,0.1202,7e-05,12.98256]
[1776699164045,43.32,75577.32,0.0,0.12033,7e-05,12.99314]
[1776699164619,43.32,75582.29,0.0,0.12069,7e-05,13.02086]
[1776699164674,43.32,75582.29,0.0,0.12069,7e-05,13.02086]
[1776699164853,43.32,75582.29,0.0,0.12069,7e-05,13.02086]
[1776699164961,43.32,75582.29,0.0,0.12069,7e-05,13.02086]
[1776699165021,43.32,75602.34,0.0,0.12212,7e-05,13.13319]
[1776699165389,43.32,75620.45,0.0,0.12343,7e-05,13.23503]
[1776699168999,43.32,75617.6,0.0,0.12322,7e-05,13.21869]
[1776699169064,43.32,75613.14,0.0,0.12289,7e-05,13.19278]
[1776699169198,43.32,75613.14,0.0,0.12289,7e-05,13.19278]
[1776699169220,43.32,75613.14,0.0,0.12289,7e-05,13.19278]
[1776699169286,43.32,75613.14,0.0,0.12289,7e-05,13.19278]
[1776699169886,43.32,75600.36,0.0,0.12196,7e-05,13.12056]
[1776699170694,43.32,75600.36,0.0,0.12196,7e-05,13.12056]
[1776699170745,43.32,75589.2,0.0,0.12116,7e-05,13.05793]
[1776699175748,43.32,75586.58,0.0,0.12096,7e-05,13.04222]
[1776699181065,43.31,75580.19,0.0,0.12049,7e-05,13.00579]
[1776699186586,43.31,75586.09,0.0,0.12091,7e-05,13.03822]
[1776699186602,43.31,75586.09,0.0,0.12091,7e-05,13.03822]
[1776699186658,43.31,75587.77,0.0,0.12102,7e-05,13.04747]
[1776699191112,43.31,75587.84,0.0,0.12102,7e-05,13.04734]
[1776699191817,43.31,75583.74,0.0,0.12072,7e-05,13.02403]
[1776699194512,43.31,75584.23,0.0,0.12076,7e-05,13.02655]
[1776699194545,43.31,75584.23,0.0,0.12076,7e-05,13.02655]
[1776699194551,43.31,75584.48,0.0,0.12077,7e-05,13.02781]
[1776699197191,43.31,75584.48,0.0,0.12077,7e-05,13.02768]
[1776699197225,43.31,75578.4,0.0,0.12033,7e-05,12.99347]
[1776699197422,43.31,75578.14,0.0,0.12031,7e-05,12.99193]
[1776699198725,43.31,75578.14,0.0,0.12031,7e-05,12.99193]
[1776699199749,43.31,75578.9,0.0,0.12037,7e-05,12.99611]
[1776699200322,43.31,75585.9,0.0,0.12087,7e-05,13.03525]
[1776699200452,43.31,75585.9,0.0,0.12087,7e-05,13.03525]
[1776699201091,43.31,75600.56,0.0,0.12192,7e-05,13.11752]
[1776699201272,43.31,75600.56,0.0,0.12192,7e-05,13.11752]
[1776699201595,43.31,75600.56,0.0,0.12192,7e-05,13.11752]
[1776699201769,43.31,75600.56,0.0,0.12192,7e-05,13.11752]
[1776699201801,43.31,75603.08,0.0,0.1221,7e-05,13.13167]
[1776699202287,43.31,75603.08,0.0,0.1221,7e-05,13.13167]
[1776699202469,43.31,75603.08,0.0,0.1221,7e-05,13.13167]
[1776699202563,43.31,75598.22,0.0,0.12175,7e-05,13.10435]
[1776699206885,43.31,75598.93,0.0,0.12179,7e-05,13.10773]
[1776699212777,43.31,75597.84,0.0,0.12168,7e-05,13.09719]
[1776699216665,43.31,75597.11,0.0,0.12163,7e-05,13.09304]
[1776699219193,43.31,75588.3,0.0,0.12099,7e-05,13.04328]
[1776699219688,43.31,75584.74,0.0,0.12073,7e-05,13.02311]
[1776699221053,43.3,75583.2,0.0,0.12062,7e-05,13.0143]
[1776699221080,43.3,75583.2,0.0,0.12062,7e-05,13.0143]
[1776699221116,43.3,75581.48,0.0,0.12049,7e-05,13.0045]
[1776699225811,43.3,75578.05,0.0,0.12024,7e-05,12.98486]
[1776699225865,43.3,75578.05,0.0,0.12024,7e-05,12.98486]
[1776699226004,43.3,75578.05,0.0,0.12024,7e-05,12.98486]
[1776699226131,43.3,75585.75,0.0,0.12079,7e-05,13.02788]
[1776699228941,43.3,75595.54,0.0,0.12148,7e-05,13.08199]
[1776699230840,43.3,75595.54,0.0,0.12148,7e-05,13.08199]
[1776699232291,43.3,75592.19,0.0,0.12124,7e-05,13.06266]
[1776699235591,43.3,75596.36,0.0,0.12153,7e-05,13.08558]
[1776699236133,43.3,75596.36,0.0,0.12153,7e-05,13.08558]
[1776699236145,43.3,75596.36,0.0,0.12153,7e-05,13.08558]
[1776699236189,43.3,75600.65,0.0,0.12183,7e-05,13.10913]
[1776699237299,43.3,75603.98,0.0,0.12207,7e-05,13.12754]
[1776699237708,43.3,75603.98,0.0,0.12207,7e-05,13.12754]
[1776699238342,43.3,75603.98,0.0,0.12207,7e-05,13.12754]
[1776699238716,43.3,75604.05,0.0,0.12207,7e-05,13.12784]
[1776699240307,43.3,75596.09,0.0,0.1215,7e-05,13.08297]
[1776699240642,43.3,75596.09,0.0,0.1215,7e-05,13.08297]
[1776699240844,43.3,75596.09,0.0,0.1215,7e-05,13.08297]
[1776699241222,43.3,75596.09,0.0,0.1215,7e-05,13.08297]
[1776699241286,43.3,75586.97,0.0,0.12084,7e-05,13.03179]
[1776699241494,43.3,75586.97,0.0,0.12084,7e-05,13.03179]
[1776699246232,43.29,75596.08,0.0,0.12148,7e-05,13.08197]
[1776699246498,43.29,75599.61,0.0,0.12173,7e-05,13.10153]
[1776699248092,43.29,75584.74,0.0,0.12065,7e-05,13.01721]
[1776699248474,43.29,75584.74,0.0,0.12065,7e-05,13.01721]
[1776699249006,43.29,75584.74,0.0,0.12065,7e-05,13.01721]
[1776699249122,43.29,75566.73,0.0,0.11937,7e-05,12.91634]
[1776699249466,43.29,75566.73,0.0,0.11937,7e-05,12.91634]
[1776699249707,43.29,75566.73,0.0,0.11937,7e-05,12.91634]
[1776699250296,43.29,75539.05,0.0,0.11741,7e-05,12.76155]
[1776699250949,43.29,75539.05,0.0,0.11741,7e-05,12.76155]
[1776699251122,43.29,75539.05,0.0,0.11741,7e-05,12.76155]
[1776699251198,43.29,75539.05,0.0,0.11741,7e-05,12.76155]
[1776699251229,43.29,75543.19,0.0,0.11769,7e-05,12.78383]
[1776699251300,43.29,75543.19,0.0,0.11769,7e-05,12.78383]
[1776699251868,43.29,75543.19,0.0,0.11769,7e-05,12.78383]
[1776699251927,43.29,75538.75,0.0,0.11738,7e-05,12.75907]
[1776699252288,43.29,75538.75,0.0,0.11738,7e-05,12.75907]
[1776699252986,43.29,75538.75,0.0,0.11738,7e-05,12.75907]
[1776699254757,43.29,75546.85,0.0,0.11795,7e-05,12.80406]
[1776699256579,43.29,75541.09,0.0,0.11754,7e-05,12.77179]
[1776699256590,43.29,75541.09,0.0,0.11754,7e-05,12.77179]
[1776699257175,43.29,75541.09,0.0,0.11754,7e-05,12.77179]
[1776699257228,43.29,75524.9,0.0,0.1164,7e-05,12.68089]
[1776699259900,43.29,75523.81,0.0,0.11632,7e-05,12.67441]
[1776699260216,43.29,75537.52,0.0,0.11727,7e-05,12.75057]
[1776699261096,43.29,75537.52,0.0,0.11727,7e-05,12.75057]
[1776699261619,43.28,75540.79,0.0,0.1175,7e-05,12.76862]
[1776699262064,43.28,75540.79,0.0,0.1175,7e-05,12.76862]
[1776699262133,43.28,75546.11,0.0,0.11787,7e-05,12.79794]
[1776699262922,43.28,75546.11,0.0,0.11787,7e-05,12.79794]
[1776699263065,43.28,75546.11,0.0,0.11787,7e-05,12.79794]
[1776699263950,43.28,75551.71,0.0,0.11826,7e-05,12.8292]
[1776699264118,43.28,75544.24,0.0,0.11774,7e-05,12.78739]
[1776699268194,43.28,75545.62,0.0,0.11782,7e-05,12.79403]
[1776699268216,43.28,75545.62,0.0,0.11782,7e-05,12.79403]
[1776699268592,43.28,75543.93,0.0,0.1177,7e-05,12.78427]
[1776699268865,43.28,75543.93,0.0,0.1177,7e-05,12.78427]
[1776699269051,43.28,75543.93,0.0,0.1177,7e-05,12.78427]
[1776699269089,43.28,75555.09,0.0,0.11848,7e-05,12.84657]
[1776699269959,43.28,75555.09,0.0,0.11848,7e-05,12.84657]
[1776699270022,43.28,75555.09,0.0,0.11848,7e-05,12.84657]
[1776699270239,43.28,75575.2,0.0,0.11991,7e-05,12.95868]
[1776699270514,43.28,75575.2,0.0,0.11991,7e-05,12.95868]
[1776699271241,43.28,75590.57,0.0,0.12098,7e-05,13.0409]
[1776699272343,43.28,75592.29,0.0,0.1211,7e-05,13.05051]
[1776699273041,43.28,75592.29,0.0,0.1211,7e-05,13.05051]
[1776699273482,43.28,75591.22,0.0,0.12102,7e-05,13.04435]
[1776699273821,43.28,75591.22,0.0,0.12102,7e-05,13.04435]
[1776699274499,43.28,75591.22,0.0,0.12102,7e-05,13.04419]
[1776699275019,43.28,75591.22,0.0,0.12102,7e-05,13.04419]
[1776699275986,43.28,75597.38,0.0,0.12146,7e-05,13.07861]
[1776699275999,43.28,75597.38,0.0,0.12146,7e-05,13.07861]
[1776699276010,43.28,75597.38,0.0,0.12146,7e-05,13.07861]
[1776699276136,43.28,75597.58,0.0,0.12147,7e-05,13.07954]
[1776699277755,43.28,75597.58,0.0,0.12146,7e-05,13.07907]
[1776699278042,43.28,75595.34,0.0,0.1213,7e-05,13.06628]
[1776699283293,43.27,75594.93,0.0,0.12125,7e-05,13.06283]
[1776699288605,43.27,75588.68,0.0,0.1208,7e-05,13.02705]
[1776699290242,43.27,75582.4,0.0,0.12035,7e-05,12.99169]
[1776699291303,43.27,75574.18,0.0,0.11976,7e-05,12.9455]
[1776699297475,43.27,75574.92,0.0,0.11981,7e-05,12.9493]
[1776699297496,43.27,75574.92,0.0,0.11981,7e-05,12.9493]
[1776699298461,43.27,75569.17,0.0,0.1194,7e-05,12.91706]
[1776699299201,43.27,75566.96,0.0,0.11924,7e-05,12.90443]
[1776699300480,43.27,75572.15,0.0,0.1196,7e-05,12.93325]
[1776699300552,43.27,75572.15,0.0,0.1196,7e-05,12.93325]
[1776699301229,43.27,75558.12,0.0,0.11861,7e-05,12.85477]
[1776699302569,43.27,75558.12,0.0,0.1186,7e-05,12.85423]
[1776699306598,43.27,75571.17,0.0,0.11952,7e-05,12.92675]
[1776699307357,43.27,75569.49,0.0,0.1194,7e-05,12.91731]
[1776699308273,43.27,75565.05,0.0,0.11908,7e-05,12.89244]
[1776699309298,43.27,75565.05,0.0,0.11908,7e-05,12.89244]
[1776699309320,43.27,75574.33,0.0,0.11974,7e-05,12.94416]
[1776699309528,43.27,75574.33,0.0,0.11974,7e-05,12.94416]
[1776699309540,43.27,75574.33,0.0,0.11974,7e-05,12.94416]
[1776699310025,43.27,75574.33,0.0,0.11974,7e-05,12.94416]
[1776699310054,43.27,75574.33,0.0,0.11974,7e-05,12.94416]
[1776699310738,43.27,75574.33,0.0,0.11974,7e-05,12.94419]
[1776699311243,43.27,75574.33,0.0,0.11974,7e-05,12.94419]
[1776699311295,43.27,75588.06,0.0,0.12072,7e-05,13.02109]
[1776699311895,43.27,75588.06,0.0,0.12072,7e-05,13.02109]
[1776699312376,43.27,75591.71,0.0,0.12098,7e-05,13.04121]
[1776699314413,43.26,75601.72,0.0,0.12169,7e-05,13.09717]
[1776699314559,43.26,75601.72,0.0,0.12169,7e-05,13.09717]
[1776699318748,43.26,75596.1,0.0,0.12128,7e-05,13.0646]
[1776699319305,43.26,75596.46,0.0,0.1213,7e-05,13.06642]
[1776699324424,43.26,75592.04,0.0,0.12097,7e-05,13.04092]
[1776699325143,43.26,75592.04,0.0,0.12097,7e-05,13.04092]
[1776699325178,43.26,75580.31,0.0,0.12013,7e-05,12.97496]
[1776699326401,43.26,75568.48,0.0,0.11928,7e-05,12.90847]
[1776699327860,43.26,75568.48,0.0,0.11928,7e-05,12.90847]
[1776699327875,43.26,75563.48,0.0,0.11893,7e-05,12.88028]
[1776699328491,43.26,75563.48,0.0,0.11893,7e-05,12.88028]
[1776699329145,43.26,75563.48,0.0,0.11893,7e-05,12.88028]
[1776699329177,43.26,75562.91,0.0,0.11887,7e-05,12.87601]
[1776699330568,43.26,75562.91,0.0,0.11887,7e-05,12.87601]
[1776699330912,43.26,75562.91,0.0,0.11887,7e-05,12.87601]
[1776699331073,43.26,75562.91,0.0,0.11887,7e-05,12.87601]
[1776699331337,43.26,75557.53,0.0,0.11846,7e-05,12.84186]
[1776699331521,43.26,75557.53,0.0,0.11846,7e-05,12.84186]
[1776699331852,43.26,75557.53,0.0,0.11846,7e-05,12.84186]
[1776699332075,43.26,75557.53,0.0,0.11846,7e-05,12.84186]
[1776699332176,43.26,75569.26,0.0,0.11928,7e-05,12.90691]
[1776699332727,43.26,75569.26,0.0,0.11928,7e-05,12.90691]
[1776699332772,43.26,75562.96,0.0,0.11884,7e-05,12.87165]
[1776699333405,43.26,75562.96,0.0,0.11884,7e-05,12.87165]
[1776699334038,43.26,75562.96,0.0,0.11884,7e-05,12.87165]
[1776699334224,43.26,75562.96,0.0,0.11884,7e-05,12.87165]
[1776699334309,43.25,75565.21,0.0,0.11898,7e-05,12.88332]
[1776699334783,43.25,75565.21,0.0,0.11898,7e-05,12.88332]
[1776699334794,43.25,75565.21,0.0,0.11898,7e-05,12.88332]
[1776699334885,43.25,75565.66,0.0,0.11902,7e-05,12.88584]
[1776699338326,43.25,75563.94,0.0,0.11888,7e-05,12.87487]
[1776699338904,43.25,75565.62,0.0,0.119,7e-05,12.88427]
[1776699339005,43.25,75578.44,0.0,0.1199,7e-05,12.95564]
[1776699339479,43.25,75578.44,0.0,0.1199,7e-05,12.95564]
[1776699340697,43.25,75599.17,0.0,0.12138,7e-05,13.07157]
[1776699342140,43.25,75599.17,0.0,0.12138,7e-05,13.07157]
[1776699342158,43.25,75599.17,0.0,0.12138,7e-05,13.07157]
[1776699342272,43.25,75599.17,0.0,0.12138,7e-05,13.07157]
[1776699342335,43.25,75601.86,0.0,0.12157,7e-05,13.0864]
[1776699343028,43.25,75601.86,0.0,0.12157,7e-05,13.0864]
[1776699343054,43.25,75612.49,0.0,0.12234,7e-05,13.14619]
[1776699343407,43.25,75612.49,0.0,0.12234,7e-05,13.14619]
[1776699344082,43.25,75612.49,0.0,0.12234,7e-05,13.14619]
[1776699344168,43.25,75613.19,0.0,0.12238,7e-05,13.14962]
[1776699345185,43.25,75613.19,0.0,0.12238,7e-05,13.14962]
[1776699345203,43.25,75613.19,0.0,0.12238,7e-05,13.14962]
[1776699345217,43.25,75613.88,0.0,0.12243,7e-05,13.1532]
[1776699345821,43.25,75613.88,0.0,0.12243,7e-05,13.1532]
[1776699346269,43.25,75613.88,0.0,0.12243,7e-05,13.1532]
[1776699346330,43.25,75613.88,0.0,0.12243,7e-05,13.1532]
[1776699347113,43.24,75618.04,0.0,0.12273,7e-05,13.17633]
[1776699348779,43.24,75622.19,0.0,0.12303,7e-05,13.19961]
[1776699349070,43.24,75623.43,0.0,0.12311,7e-05,13.20588]
[1776699351582,43.24,75633.45,0.0,0.12383,7e-05,13.26205]
[1776699355135,43.24,75640.92,0.0,0.12437,7e-05,13.30354]
[1776699355236,43.24,75643.36,0.0,0.12454,7e-05,13.31704]
[1776699355954,43.24,75643.36,0.0,0.12454,7e-05,13.31704]
[1776699356013,43.24,75644.16,0.0,0.1246,7e-05,13.32124]
[1776699357186,43.24,75644.16,0.0,0.1246,7e-05,13.32124]
[1776699357251,43.24,75644.16,0.0,0.1246,7e-05,13.32124]
[1776699357524,43.24,75644.57,0.0,0.12462,7e-05,13.32325]
[1776699358334,43.24,75644.57,0.0,0.12462,7e-05,13.32325]
[1776699359617,43.24,75650.39,0.0,0.12504,7e-05,13.35547]
[1776699360218,43.24,75643.68,0.0,0.12455,7e-05,13.31755]
[1776699360439,43.24,75643.68,0.0,0.12455,7e-05,13.31755]
[1776699360450,43.24,75643.68,0.0,0.12455,7e-05,13.31755]
[1776699360502,43.24,75643.68,0.0,0.12455,7e-05,13.31755]
[1776699361116,43.24,75643.68,0.0,0.12455,7e-05,13.31755]
[1776699361210,43.24,75651.1,0.0,0.12508,7e-05,13.35882]
[1776699361669,43.24,75651.1,0.0,0.12508,7e-05,13.35882]
[1776699363849,43.23,75648.43,0.0,0.12488,7e-05,13.34324]
[1776699365043,43.23,75647.09,0.0,0.12478,7e-05,13.33567]
[1776699365345,43.23,75647.09,0.0,0.12478,7e-05,13.33567]
[1776699365367,43.23,75647.09,0.0,0.12478,7e-05,13.33567]
[1776699365388,43.23,75644.63,0.0,0.12459,7e-05,13.32085]
[1776699365907,43.23,75644.63,0.0,0.12459,7e-05,13.32085]
[1776699366269,43.23,75629.01,0.0,0.12344,7e-05,13.23211]
[1776699367012,43.23,75629.01,0.0,0.12344,7e-05,13.23211]
[1776699367252,43.23,75627.17,0.0,0.1233,7e-05,13.2213]
[1776699367846,43.23,75627.17,0.0,0.1233,7e-05,13.2213]
[1776699368049,43.23,75627.17,0.0,0.1233,7e-05,13.2213]
[1776699369363,43.23,75620.02,0.0,0.12278,7e-05,13.18057]
[1776699369836,43.23,75614.52,0.0,0.12237,7e-05,13.14921]
[1776699370103,43.23,75614.52,0.0,0.12237,7e-05,13.14921]
[1776699370141,43.23,75614.52,0.0,0.12237,7e-05,13.14921]
[1776699370204,43.23,75616.57,0.0,0.12252,7e-05,13.16044]
[1776699371088,43.23,75603.0,0.0,0.12154,7e-05,13.08406]
[1776699372341,43.23,75582.9,0.0,0.12009,7e-05,12.97061]
[1776699377769,43.22,75589.24,0.0,0.12054,7e-05,13.00568]
[1776699382805,43.22,75594.42,0.0,0.1209,7e-05,13.03416]
[1776699383995,43.22,75594.42,0.0,0.1209,7e-05,13.03416]
[1776699384332,43.22,75594.42,0.0,0.1209,7e-05,13.03416]
[1776699384081,43.22,75578.5,0.0,0.11976,7e-05,12.94467]
[1776699384554,43.22,75578.5,0.0,0.11976,7e-05,12.94467]
[1776699384819,43.22,75578.5,0.0,0.11976,7e-05,12.94467]
[1776699385168,43.22,75578.5,0.0,0.11976,7e-05,12.94467]
[1776699385249,43.22,75574.91,0.0,0.1195,7e-05,12.92452]
[1776699386236,43.22,75559.33,0.0,0.11839,7e-05,12.83681]
[1776699388715,43.22,75558.89,0.0,0.11835,7e-05,12.834]
[1776699389035,43.22,75558.89,0.0,0.11835,7e-05,12.834]
[1776699392877,43.22,75547.35,0.0,0.11749,7e-05,12.76365]
[1776699395656,43.22,75553.29,0.0,0.1179,7e-05,12.79634]
[1776699395663,43.22,75553.29,0.0,0.1179,7e-05,12.79634]
[1776699395678,43.22,75553.29,0.0,0.1179,7e-05,12.79634]
[1776699395898,43.21,75551.19,0.0,0.11775,7e-05,12.78433]
[1776699396644,43.21,75551.19,0.0,0.11775,7e-05,12.78433]
[1776699401946,43.21,75556.64,0.0,0.11811,7e-05,12.81318]
[1776699406982,43.21,75563.34,0.0,0.11856,7e-05,12.84912]
[1776699408323,43.21,75563.34,0.0,0.11856,7e-05,12.84912]
[1776699408441,43.21,75552.9,0.0,0.11782,7e-05,12.79005]
[1776699414297,43.2,75555.13,0.0,0.11796,7e-05,12.80117]
[1776699420083,43.2,75549.64,0.0,0.11755,7e-05,12.76936]
[1776699425116,43.2,75556.72,0.0,0.11805,7e-05,12.80883]
[1776699425829,43.2,75556.72,0.0,0.11805,7e-05,12.80883]
[1776699427354,43.2,75550.83,0.0,0.11764,7e-05,12.77581]
[1776699432610,43.2,75555.63,0.0,0.11798,7e-05,12.80283]
[1776699433131,43.2,75555.63,0.0,0.11798,7e-05,12.80283]
[1776699433144,43.2,75555.63,0.0,0.11798,7e-05,12.80283]
[1776699433460,43.2,75572.0,0.0,0.11914,7e-05,12.89444]
[1776699433760,43.2,75572.0,0.0,0.11914,7e-05,12.89444]
[1776699434332,43.2,75572.0,0.0,0.11914,7e-05,12.89444]
[1776699434452,43.2,75572.0,0.0,0.11914,7e-05,12.89444]
[1776699435099,43.2,75574.65,0.0,0.11932,7e-05,12.90904]
[1776699435940,43.2,75579.42,0.0,0.11966,7e-05,12.93563]
[1776699436394,43.2,75580.05,0.0,0.1197,7e-05,12.93899]
[1776699436711,43.2,75580.05,0.0,0.1197,7e-05,12.93899]
[1776699437202,43.2,75580.05,0.0,0.1197,7e-05,12.93877]
[1776699438135,43.2,75580.05,0.0,0.1197,7e-05,12.93877]
[1776699438809,43.2,75579.64,0.0,0.11967,7e-05,12.93625]
[1776699439216,43.2,75579.7,0.0,0.11967,7e-05,12.93636]
[1776699441117,43.2,75585.16,0.0,0.12006,7e-05,12.96678]
[1776699441230,43.2,75589.88,0.0,0.12039,7e-05,12.99302]
[1776699442179,43.2,75589.88,0.0,0.12039,7e-05,12.99302]
[1776699447271,43.19,75593.67,0.0,0.12065,7e-05,13.01319]
[1776699452354,43.19,75588.09,0.0,0.12021,7e-05,12.97761]
[1776699454342,43.19,75588.09,0.0,0.12021,7e-05,12.97758]
[1776699454345,43.19,75610.83,0.0,0.12185,7e-05,13.10547]
[1776699456084,43.19,75610.83,0.0,0.12185,7e-05,13.10544]
[1776699458349,43.19,75599.88,0.0,0.12105,7e-05,13.04336]
[1776699463385,43.19,75586.26,0.0,0.12007,7e-05,12.96646]
[1776699468420,43.19,75588.2,0.0,0.12021,7e-05,12.97746]
[1776699471018,43.19,75589.97,0.0,0.12034,7e-05,12.98744]
[1776699473456,43.19,75604.23,0.0,0.12136,7e-05,13.06742]
[1776699474007,43.19,75604.23,0.0,0.12136,7e-05,13.06742]
[1776699475459,43.19,75600.14,0.0,0.12107,7e-05,13.04433]
[1776699476373,43.19,75591.21,0.0,0.12042,7e-05,12.99412]
[1776699481501,43.19,75594.03,0.0,0.12063,7e-05,13.00995]
[1776699481515,43.19,75599.53,0.0,0.12102,7e-05,13.04079]
[1776699481810,43.19,75599.53,0.0,0.12102,7e-05,13.04079]
[1776699481993,43.19,75599.53,0.0,0.12102,7e-05,13.04079]
[1776699482014,43.19,75599.53,0.0,0.12102,7e-05,13.04079]
[1776699482032,43.19,75599.53,0.0,0.12102,7e-05,13.04079]
[1776699482082,43.19,75599.53,0.0,0.12102,7e-05,13.04079]
[1776699482525,43.19,75611.74,0.0,0.1219,7e-05,13.10956]
[1776699484373,43.19,75619.2,0.0,0.12244,7e-05,13.15158]
[1776699484392,43.19,75619.2,0.0,0.12244,7e-05,13.15158]
[1776699484534,43.19,75622.58,0.0,0.12269,7e-05,13.17061]
[1776699485729,43.19,75621.46,0.0,0.1226,7e-05,13.16429]
[1776699489737,43.19,75625.87,0.0,0.12291,7e-05,13.18826]
[1776699490744,43.19,75628.38,0.0,0.12309,7e-05,13.20212]
[1776699493157,43.19,75628.82,0.0,0.12311,7e-05,13.20394]
[1776699493242,43.19,75628.82,0.0,0.12311,7e-05,13.20394]
[1776699494146,43.18,75638.71,0.0,0.12383,7e-05,13.25936]
[1776699494865,43.18,75638.71,0.0,0.12383,7e-05,13.25936]
[1776699497477,43.18,75639.79,0.0,0.1239,7e-05,13.2651]
[1776699497486,43.18,75639.79,0.0,0.1239,7e-05,13.2651]
[1776699497862,43.18,75634.15,0.0,0.12348,7e-05,13.23244]
[1776699497913,43.18,75626.81,0.0,0.12295,7e-05,13.19101]
[1776699498935,43.18,75626.81,0.0,0.12295,7e-05,13.19101]
[1776699499424,43.18,75616.69,0.0,0.12221,7e-05,13.13361]
[1776699500069,43.18,75616.69,0.0,0.12221,7e-05,13.13361]
[1776699500139,43.18,75616.69,0.0,0.12221,7e-05,13.13361]
[1776699500238,43.18,75618.78,0.0,0.12236,7e-05,13.14513]
[1776699501486,43.18,75618.78,0.0,0.12236,7e-05,13.14513]
[1776699501497,43.18,75618.78,0.0,0.12236,7e-05,13.14513]
[1776699501546,43.18,75625.45,0.0,0.12283,7e-05,13.18215]
[1776699503809,43.18,75626.94,0.0,0.12294,7e-05,13.19022]
[1776699508463,43.17,75646.74,0.0,0.12436,7e-05,13.30038]
[1776699511112,43.17,75636.06,0.0,0.12354,7e-05,13.23546]
[1776699513651,43.17,75634.82,0.0,0.12344,7e-05,13.22815]
[1776699514241,43.17,75653.38,0.0,0.1248,7e-05,13.33292]
[1776699515536,43.17,75653.38,0.0,0.1248,7e-05,13.33292]
[1776699520052,43.17,75638.94,0.0,0.12373,7e-05,13.25034]
[1776699521191,43.17,75635.92,0.0,0.12351,7e-05,13.23311]
[1776699525500,43.17,75637.22,0.0,0.1236,7e-05,13.23987]
[1776699530873,43.17,75643.89,0.0,0.12407,7e-05,13.27645]
[1776699535909,43.16,75642.67,0.0,0.12397,7e-05,13.26862]
[1776699540286,43.16,75640.26,0.0,0.12378,7e-05,13.25429]
[1776699540300,43.16,75640.26,0.0,0.12378,7e-05,13.25429]
[1776699540571,43.16,75634.45,0.0,0.12335,7e-05,13.22074]
[1776699541499,43.16,75634.45,0.0,0.12335,7e-05,13.22074]
[1776699541522,43.16,75630.72,0.0,0.12307,7e-05,13.19936]
[1776699542940,43.16,75630.72,0.0,0.12307,7e-05,13.19936]
[1776699543004,43.16,75620.78,0.0,0.12235,7e-05,13.14298]
[1776699546985,43.16,75603.02,0.0,0.12105,7e-05,13.04226]
[1776699550358,43.16,75599.47,0.0,0.1208,7e-05,13.02217]
[1776699550469,43.16,75599.47,0.0,0.1208,7e-05,13.02217]
[1776699555477,43.16,75595.06,0.0,0.12047,7e-05,12.99675]
[1776699556642,43.16,75593.88,0.0,0.12039,7e-05,12.99011]
[1776699559062,43.15,75591.7,0.0,0.12023,7e-05,12.97762]
[1776699559148,43.15,75589.42,0.0,0.12006,7e-05,12.9646]
[1776699559712,43.15,75589.42,0.0,0.12006,7e-05,12.9646]
[1776699560077,43.15,75589.42,0.0,0.12006,7e-05,12.96439]
[1776699564413,43.15,75586.42,0.0,0.11983,7e-05,12.94627]
[1776699564434,43.15,75586.36,0.0,0.11982,7e-05,12.94552]
[1776699566114,43.15,75592.22,0.0,0.12023,7e-05,12.97803]
[1776699566135,43.15,75592.22,0.0,0.12023,7e-05,12.97803]
[1776699566206,43.15,75593.56,0.0,0.12032,7e-05,12.98511]
[1776699567566,43.15,75593.56,0.0,0.12032,7e-05,12.98511]
[1776699567775,43.15,75593.56,0.0,0.12032,7e-05,12.98489]
[1776699568364,43.15,75593.56,0.0,0.12032,7e-05,12.98489]
[1776699568640,43.15,75594.6,0.0,0.12039,7e-05,12.99049]
[1776699568942,43.15,75594.6,0.0,0.12039,7e-05,12.99049]
[1776699569782,43.15,75594.6,0.0,0.12039,7e-05,12.99027]
[1776699570155,43.15,75590.48,0.0,0.12009,7e-05,12.96668]
[1776699571850,43.14,75589.14,0.0,0.11995,7e-05,12.95465]
[1776699572050,43.14,75589.14,0.0,0.11995,7e-05,12.95465]
[1776699573462,43.14,75586.97,0.0,0.1198,7e-05,12.9423]
[1776699573508,43.14,75575.7,0.0,0.11898,7e-05,12.8784]
[1776699579326,43.14,75570.18,0.0,0.11858,7e-05,12.84627]
[1776699583126,43.14,75567.32,0.0,0.11836,7e-05,12.82912]
[1776699583213,43.14,75567.32,0.0,0.11836,7e-05,12.82912]
[1776699583337,43.14,75567.32,0.0,0.11836,7e-05,12.82912]
[1776699583361,43.14,75576.08,0.0,0.11898,7e-05,12.87798]
[1776699585336,43.14,75576.08,0.0,0.11898,7e-05,12.87796]
[1776699591301,43.13,75578.64,0.0,0.11915,7e-05,12.89144]
[1776699592111,43.13,75578.64,0.0,0.11915,7e-05,12.89144]
[1776699593063,43.13,75575.14,0.0,0.1189,7e-05,12.87169]
[1776699595128,43.13,75578.69,0.0,0.11915,7e-05,12.89139]
[1776699595796,43.13,75579.33,0.0,0.11919,7e-05,12.89477]
[1776699597560,43.13,75579.33,0.0,0.11919,7e-05,12.89477]
[1776699597581,43.13,75579.33,0.0,0.11919,7e-05,12.89477]
[1776699599921,43.13,75588.37,0.0,0.11983,7e-05,12.94513]
[1776699601790,43.13,75586.45,0.0,0.11969,7e-05,12.93394]
[1776699602423,43.13,75586.45,0.0,0.11969,7e-05,12.93394]
[1776699602647,43.13,75586.45,0.0,0.11969,7e-05,12.93394]
[1776699602664,43.13,75599.48,0.0,0.12062,7e-05,13.00701]
[1776699603447,43.13,75599.48,0.0,0.12062,7e-05,13.00701]
[1776699603465,43.13,75617.0,0.0,0.12188,7e-05,13.10553]
[1776699604925,43.13,75617.0,0.0,0.12188,7e-05,13.10523]
[1776699609277,43.13,75626.03,0.0,0.12252,7e-05,13.15542]
[1776699609353,43.13,75626.03,0.0,0.12252,7e-05,13.15542]
[1776699610235,43.13,75626.06,0.0,0.12252,7e-05,13.15536]
[1776699610332,43.13,75626.06,0.0,0.12252,7e-05,13.15536]
[1776699611309,43.13,75629.34,0.0,0.12276,7e-05,13.17365]
[1776699611321,43.13,75629.34,0.0,0.12276,7e-05,13.17365]
[1776699611455,43.13,75632.99,0.0,0.12302,7e-05,13.19411]
[1776699611703,43.13,75632.99,0.0,0.12302,7e-05,13.19411]
[1776699612462,43.13,75636.78,0.0,0.12329,7e-05,13.21534]
[1776699615468,43.12,75635.46,0.0,0.12319,7e-05,13.2073]
[1776699615572,43.12,75635.46,0.0,0.12319,7e-05,13.2073]
[1776699615630,43.12,75639.26,0.0,0.12346,7e-05,13.2285]
[1776699616569,43.12,75651.38,0.0,0.12435,7e-05,13.2968]
[1776699622124,43.12,75650.95,0.0,0.1243,7e-05,13.29346]
[1776699624914,43.12,75655.43,0.0,0.12462,7e-05,13.3182]
[1776699628490,43.12,75665.07,0.0,0.12532,7e-05,13.37202]
[1776699633611,43.11,75666.51,0.0,0.12537,7e-05,13.37422]
[1776699638646,43.11,75670.23,0.0,0.12562,7e-05,13.39374]
[1776699640646,43.11,75671.0,0.0,0.12568,7e-05,13.39781]
[1776699641161,43.11,75670.27,0.0,0.12562,7e-05,13.39336]
[1776699643684,43.1,75658.37,0.0,0.12472,7e-05,13.32458]
[1776699648718,43.1,75664.7,0.0,0.12516,7e-05,13.35825]
[1776699652174,43.1,75669.41,0.0,0.1255,7e-05,13.38472]
[1776699652532,43.1,75669.41,0.0,0.1255,7e-05,13.38472]
[1776699652613,43.1,75677.7,0.0,0.12611,7e-05,13.43118]
[1776699654655,43.1,75701.11,0.0,0.12785,7e-05,13.56415]
[1776699656424,43.1,75700.12,0.0,0.12778,7e-05,13.55845]
[1776699659758,43.1,75701.76,0.0,0.1279,7e-05,13.56759]
[1776699661100,43.1,75692.15,0.0,0.12717,7e-05,13.51261]
[1776699661669,43.1,75692.15,0.0,0.12717,7e-05,13.51261]
[1776699661680,43.1,75692.15,0.0,0.12717,7e-05,13.51261]
[1776699661721,43.1,75692.15,0.0,0.12717,7e-05,13.51261]
[1776699661738,43.1,75692.15,0.0,0.12717,7e-05,13.51261]
[1776699661526,43.09,75694.53,0.0,0.12735,7e-05,13.52572]
[1776699662004,43.09,75694.53,0.0,0.12735,7e-05,13.52572]
[1776699662757,43.09,75687.71,0.0,0.12684,7e-05,13.48693]
[1776699663331,43.09,75687.71,0.0,0.12684,7e-05,13.48693]
[1776699664623,43.09,75685.83,0.0,0.12669,7e-05,13.4758]
[1776699664718,43.09,75686.13,0.0,0.12671,7e-05,13.47734]
[1776699669233,43.09,75702.25,0.0,0.1279,7e-05,13.5683]
[1776699670663,43.09,75702.25,0.0,0.1279,7e-05,13.5683]
[1776699670714,43.09,75704.19,0.0,0.12804,7e-05,13.57884]
[1776699674418,43.09,75709.38,0.0,0.12842,8e-05,13.60773]
[1776699674587,43.09,75709.38,0.0,0.12842,8e-05,13.60773]
[1776699675554,43.09,75710.01,0.0,0.12846,8e-05,13.61061]
[1776699675632,43.09,75710.01,0.0,0.12846,8e-05,13.61061]
[1776699675717,43.09,75710.01,0.0,0.12846,8e-05,13.61061]
[1776699675954,43.09,75713.85,0.0,0.12874,8e-05,13.6322]
[1776699678056,43.09,75698.27,0.0,0.12757,7e-05,13.543]
[1776699679288,43.09,75698.27,0.0,0.12757,7e-05,13.543]
[1776699679315,43.08,75695.38,0.0,0.12735,7e-05,13.52595]
[1776699684998,43.08,75695.51,0.0,0.12734,7e-05,13.52541]
[1776699687006,43.08,75695.58,0.0,0.12734,7e-05,13.52534]
[1776699687115,43.08,75695.58,0.0,0.12734,7e-05,13.52534]
[1776699687163,43.08,75690.78,0.0,0.12698,7e-05,13.49803]
[1776699691108,43.08,75686.16,0.0,0.12663,7e-05,13.47103]
[1776699694272,43.08,75687.01,0.0,0.12665,7e-05,13.47147]
[1776699694332,43.08,75687.01,0.0,0.12665,7e-05,13.47147]
[1776699694394,43.08,75687.01,0.0,0.12665,7e-05,13.47147]
[1776699695488,43.08,75684.62,0.0,0.12647,7e-05,13.4576]
[1776699695552,43.08,75675.75,0.0,0.12581,7e-05,13.40708]
[1776699698033,43.08,75677.46,0.0,0.12594,7e-05,13.41676]
[1776699698923,43.08,75682.05,0.0,0.12628,7e-05,13.44276]
[1776699699135,43.08,75682.05,0.0,0.12628,7e-05,13.44276]
[1776699699341,43.08,75682.05,0.0,0.12628,7e-05,13.44276]
[1776699699569,43.08,75701.83,0.0,0.12775,7e-05,13.55525]
[1776699702549,43.07,75708.32,0.0,0.12823,7e-05,13.59174]
[1776699704687,43.07,75707.33,0.0,0.12815,7e-05,13.58583]
[1776699708820,43.07,75710.9,0.0,0.1284,8e-05,13.60475]
[1776699709514,43.07,75710.9,0.0,0.1284,8e-05,13.60475]
[1776699709602,43.07,75689.0,0.0,0.12676,7e-05,13.47947]
[1776699710295,43.07,75689.0,0.0,0.12676,7e-05,13.47947]
[1776699712154,43.07,75683.39,0.0,0.12634,7e-05,13.44735]
[1776699713656,43.07,75687.78,0.0,0.12666,7e-05,13.47232]
[1776699713779,43.07,75687.78,0.0,0.12666,7e-05,13.47232]
[1776699715983,43.07,75685.19,0.0,0.12647,7e-05,13.45732]
[1776699716076,43.07,75685.19,0.0,0.12647,7e-05,13.45732]
[1776699721777,43.07,75681.69,0.0,0.1262,7e-05,13.43705]
[1776699722129,43.07,75681.69,0.0,0.1262,7e-05,13.43705]
[1776699722685,43.07,75681.69,0.0,0.1262,7e-05,13.43705]
[1776699722749,43.07,75672.69,0.0,0.12553,7e-05,13.38585]
[1776699724315,43.07,75655.91,0.0,0.1243,7e-05,13.29043]
[1776699727614,43.07,75643.72,0.0,0.1234,7e-05,13.22106]
[1776699729464,43.07,75643.72,0.0,0.1234,7e-05,13.22106]
[1776699730881,43.06,75640.27,0.0,0.12314,7e-05,13.20084]
[1776699732106,43.06,75638.33,0.0,0.12299,7e-05,13.18965]
[1776699732155,43.06,75638.33,0.0,0.12299,7e-05,13.18965]
[1776699732513,43.06,75638.33,0.0,0.12299,7e-05,13.18965]
[1776699732537,43.06,75634.29,0.0,0.1227,7e-05,13.16661]
[1776699733210,43.06,75634.29,0.0,0.1227,7e-05,13.16661]
[1776699737312,43.06,75629.66,0.0,0.12235,7e-05,13.13979]
[1776699737974,43.06,75629.93,0.0,0.12237,7e-05,13.1414]
[1776699738211,43.06,75629.93,0.0,0.12237,7e-05,13.1414]
[1776699738651,43.06,75629.93,0.0,0.12237,7e-05,13.1414]
[1776699740218,43.06,75630.18,0.0,0.12239,7e-05,13.14299]
[1776699742228,43.06,75626.49,0.0,0.12212,7e-05,13.12189]
[1776699743364,43.06,75625.03,0.0,0.12201,7e-05,13.11351]
[1776699744001,43.06,75624.71,0.0,0.12199,7e-05,13.11159]
[1776699747536,43.06,75624.84,0.0,0.12199,7e-05,13.11198]
[1776699749453,43.06,75613.19,0.0,0.12115,7e-05,13.04593]
[1776699750085,43.06,75613.19,0.0,0.12115,7e-05,13.04593]
[1776699751551,43.06,75614.16,0.0,0.12122,7e-05,13.05139]
[1776699752087,43.06,75617.13,0.0,0.1214,7e-05,13.06406]
[1776699758270,43.06,75629.23,0.0,0.12227,7e-05,13.13196]
[1776699758418,43.06,75629.23,0.0,0.12227,7e-05,13.13196]
[1776699760994,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761006,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761041,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761075,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761330,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761553,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761581,43.06,75630.93,0.0,0.12239,7e-05,13.14099]
[1776699761594,43.06,75629.91,0.0,0.12231,7e-05,13.13506]
[1776699762063,43.06,75629.91,0.0,0.12231,7e-05,13.13506]
[1776699763371,43.06,75630.94,0.0,0.12238,7e-05,13.14073]
[1776699763555,43.06,75630.94,0.0,0.12238,7e-05,13.14058]
[1776699764720,43.06,75630.94,0.0,0.12238,7e-05,13.14058]
[1776699764758,43.06,75630.94,0.0,0.12238,7e-05,13.14058]
[1776699764851,43.06,75631.45,0.0,0.12242,7e-05,13.1433]
[1776699765380,43.06,75631.45,0.0,0.12242,7e-05,13.1433]
[1776699765552,43.06,75631.45,0.0,0.12242,7e-05,13.1433]
[1776699765593,43.06,75652.14,0.0,0.12393,7e-05,13.26041]
[1776699767594,43.06,75640.58,0.0,0.12308,7e-05,13.19477]
[1776699768412,43.06,75640.58,0.0,0.12308,7e-05,13.19477]
[1776699768591,43.06,75640.58,0.0,0.12308,7e-05,13.1947]
[1776699769334,43.06,75640.58,0.0,0.12308,7e-05,13.1947]
[1776699769598,43.06,75634.25,0.0,0.12262,7e-05,13.15886]
[1776699770357,43.06,75634.25,0.0,0.12262,7e-05,13.15886]
[1776699770615,43.06,75635.08,0.0,0.12268,7e-05,13.16357]
[1776699772451,43.06,75635.37,0.0,0.1227,7e-05,13.16522]
[1776699775414,43.06,75636.92,0.0,0.12281,7e-05,13.17398]
[1776699775640,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776137,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776158,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776368,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776392,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776723,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776846,43.06,75637.7,0.0,0.12287,7e-05,13.17839]
[1776699776784,43.06,75647.62,0.0,0.12359,7e-05,13.23453]
[1776699777073,43.06,75647.62,0.0,0.12359,7e-05,13.23453]
[1776699777798,43.06,75659.48,0.0,0.12446,7e-05,13.30175]
[1776699780327,43.06,75659.24,0.0,0.12444,7e-05,13.30018]
[1776699782061,43.05,75655.45,0.0,0.12416,7e-05,13.2784]
[1776699784581,43.05,75645.5,0.0,0.12343,7e-05,13.22178]
[1776699786574,43.05,75649.12,0.0,0.12369,7e-05,13.24215]
[1776699786585,43.05,75649.12,0.0,0.12369,7e-05,13.24215]
[1776699786892,43.05,75648.0,0.0,0.12361,7e-05,13.23572]
[1776699788479,43.05,75642.72,0.0,0.12322,7e-05,13.20574]
[1776699790005,43.05,75637.96,0.0,0.12287,7e-05,13.17869]
[1776699790028,43.05,75637.96,0.0,0.12287,7e-05,13.17869]
[1776699791707,43.05,75635.15,0.0,0.12267,7e-05,13.1628]
[1776699791999,43.05,75627.13,0.0,0.12208,7e-05,13.11748]
[1776699792770,43.05,75627.13,0.0,0.12208,7e-05,13.11752]
[1776699792951,43.05,75627.13,0.0,0.12208,7e-05,13.11752]
[1776699795094,43.05,75620.2,0.0,0.12158,7e-05,13.0781]
[1776699796599,43.05,75619.74,0.0,0.12154,7e-05,13.0754]
[1776699800885,43.05,75622.84,0.0,0.12176,7e-05,13.09246]
[1776699801203,43.05,75624.13,0.0,0.12185,7e-05,13.09962]
[1776699801565,43.05,75624.13,0.0,0.12185,7e-05,13.09962]
[1776699801989,43.05,75621.28,0.0,0.12164,7e-05,13.08339]
[1776699802463,43.05,75621.28,0.0,0.12164,7e-05,13.08339]
[1776699802546,43.05,75621.28,0.0,0.12164,7e-05,13.08339]
[1776699804362,43.05,75622.93,0.0,0.12176,7e-05,13.09254]
[1776699804393,43.05,75622.93,0.0,0.12176,7e-05,13.09254]
[1776699806275,43.05,75627.77,0.0,0.12211,7e-05,13.11992]
[1776699806343,43.05,75627.77,0.0,0.12211,7e-05,13.11992]
[1776699806875,43.05,75630.54,0.0,0.12232,7e-05,13.13566]
[1776699807409,43.05,75630.54,0.0,0.12232,7e-05,13.13566]
[1776699807843,43.05,75630.54,0.0,0.12232,7e-05,13.13566]
[1776699808891,43.05,75644.47,0.0,0.12333,7e-05,13.21453]
[1776699809486,43.05,75644.47,0.0,0.12333,7e-05,13.21453]
[1776699810283,43.05,75650.24,0.0,0.12375,7e-05,13.24716]
[1776699810666,43.05,75650.24,0.0,0.12375,7e-05,13.24716]
[1776699810677,43.05,75650.24,0.0,0.12375,7e-05,13.24716]
[1776699811178,43.05,75644.68,0.0,0.12335,7e-05,13.21557]
[1776699811234,43.05,75644.68,0.0,0.12335,7e-05,13.21557]
[1776699813224,43.05,75643.98,0.0,0.12326,7e-05,13.20746]
[1776699813628,43.05,75643.98,0.0,0.12326,7e-05,13.20746]
[1776699814281,43.05,75645.54,0.0,0.12338,7e-05,13.21625]
[1776699814950,43.05,75644.9,0.0,0.12333,7e-05,13.21258]
[1776699816119,43.05,75644.14,0.0,0.12327,7e-05,13.20823]
[1776699816439,43.05,75644.14,0.0,0.12327,7e-05,13.20823]
[1776699816945,43.05,75644.05,0.0,0.12326,7e-05,13.20768]
[1776699818132,43.05,75639.66,0.0,0.12294,7e-05,13.18279]
[1776699818447,43.05,75639.66,0.0,0.12294,7e-05,13.18279]
[1776699818493,43.05,75641.69,0.0,0.12309,7e-05,13.19428]
[1776699819269,43.05,75641.69,0.0,0.12309,7e-05,13.19428]
[1776699820958,43.05,75643.98,0.0,0.12326,7e-05,13.20724]
[1776699821677,43.05,75643.98,0.0,0.12326,7e-05,13.20722]
[1776699823994,43.05,75653.78,0.0,0.12397,7e-05,13.26253]
[1776699824985,43.05,75653.78,0.0,0.12397,7e-05,13.26253]
[1776699828610,43.05,75647.76,0.0,0.12353,7e-05,13.22807]
[1776699828634,43.05,75645.58,0.0,0.12337,7e-05,13.21556]
[1776699832978,43.05,75638.75,0.0,0.12286,7e-05,13.17654]
[1776699833633,43.05,75638.75,0.0,0.12286,7e-05,13.17654]
[1776699835653,43.05,75646.42,0.0,0.12342,7e-05,13.2195]
[1776699835734,43.04,75645.24,0.0,0.12332,7e-05,13.21226]
[1776699836988,43.04,75647.24,0.0,0.12347,7e-05,13.2233]
[1776699839189,43.04,75649.9,0.0,0.12366,7e-05,13.23806]
[1776699840686,43.04,75653.03,0.0,0.12388,7e-05,13.25568]
[1776699840731,43.04,75653.03,0.0,0.12388,7e-05,13.25568]
[1776699840753,43.04,75653.03,0.0,0.12388,7e-05,13.25568]
[1776699840833,43.04,75652.81,0.0,0.12386,7e-05,13.25412]
[1776699842122,43.04,75642.24,0.0,0.12309,7e-05,13.19409]
[1776699843573,43.04,75642.24,0.0,0.12309,7e-05,13.19409]
[1776699843960,43.04,75642.24,0.0,0.12309,7e-05,13.19409]
[1776699844383,43.04,75635.26,0.0,0.12257,7e-05,13.15409]
[1776699845291,43.04,75626.0,0.0,0.1219,7e-05,13.10173]
[1776699846829,43.04,75623.14,0.0,0.12169,7e-05,13.08519]
[1776699847569,43.04,75623.65,0.0,0.12172,7e-05,13.08782]
[1776699847584,43.04,75623.65,0.0,0.12172,7e-05,13.08782]
[1776699847762,43.04,75610.24,0.0,0.12075,7e-05,13.01212]
[1776699848460,43.04,75610.24,0.0,0.12075,7e-05,13.01212]
[1776699848551,43.04,75610.24,0.0,0.12075,7e-05,13.01212]
[1776699854135,43.04,75617.04,0.0,0.12124,7e-05,13.0503]
[1776699855521,43.04,75618.07,0.0,0.12131,7e-05,13.05604]
[1776699855863,43.04,75607.97,0.0,0.12058,7e-05,12.99893]
[1776699857552,43.04,75607.97,0.0,0.12058,7e-05,12.99893]
[1776699858196,43.04,75611.47,0.0,0.12083,7e-05,13.01865]
[1776699858257,43.04,75606.14,0.0,0.12045,7e-05,12.9886]
[1776699861694,43.04,75597.71,0.0,0.11984,7e-05,12.94085]
[1776699861856,43.04,75597.71,0.0,0.11984,7e-05,12.94085]
[1776699861874,43.04,75596.98,0.0,0.11978,7e-05,12.93612]
[1776699863861,43.04,75596.98,0.0,0.11978,7e-05,12.93612]
[1776699863888,43.03,75597.81,0.0,0.11983,7e-05,12.93998]
[1776699864309,43.03,75597.81,0.0,0.11983,7e-05,12.93998]
[1776699867251,43.03,75600.02,0.0,0.11998,7e-05,12.95186]
[1776699868072,43.03,75598.11,0.0,0.11984,7e-05,12.94092]
[1776699868684,43.03,75598.11,0.0,0.11984,7e-05,12.94092]
[1776699871345,43.03,75580.46,0.0,0.11854,7e-05,12.83653]
[1776699876568,43.03,75582.5,0.0,0.11867,7e-05,12.84695]
[1776699877779,43.03,75580.89,0.0,0.11855,7e-05,12.83762]
[1776699877846,43.03,75577.95,0.0,0.11833,7e-05,12.82055]
[1776699883098,43.02,75578.23,0.0,0.11834,7e-05,12.82116]
[1776699883722,43.02,75578.23,0.0,0.11834,7e-05,12.82116]
[1776699889472,43.02,75573.56,0.0,0.11799,7e-05,12.79329]
[1776699894508,43.02,75572.8,0.0,0.11792,7e-05,12.78793]
[1776699899542,43.01,75572.48,0.0,0.11788,7e-05,12.78508]
[1776699901556,43.01,75584.06,0.0,0.1187,7e-05,12.84938]
[1776699902678,43.01,75584.06,0.0,0.1187,7e-05,12.84938]
[1776699904308,43.01,75571.57,0.0,0.1178,7e-05,12.77865]
[1776699904608,43.01,75571.57,0.0,0.1178,7e-05,12.77865]
[1776699904832,43.01,75571.57,0.0,0.1178,7e-05,12.77865]
[1776699904973,43.01,75571.57,0.0,0.1178,7e-05,12.77865]
[1776699905052,43.01,75560.19,0.0,0.11699,7e-05,12.71445]
[1776699906071,43.01,75560.19,0.0,0.11699,7e-05,12.71445]
[1776699906817,43.01,75560.19,0.0,0.11699,7e-05,12.71445]
[1776699906878,43.01,75560.19,0.0,0.11699,7e-05,12.71445]
[1776699907025,43.01,75555.83,0.0,0.11668,7e-05,12.6899]
[1776699908409,43.01,75561.24,0.0,0.11706,7e-05,12.72011]
[1776699908626,43.01,75561.24,0.0,0.11706,7e-05,12.72011]
[1776699909858,43.01,75561.24,0.0,0.11706,7e-05,12.72011]
[1776699914159,43.01,75569.44,0.0,0.11763,7e-05,12.76519]
[1776699918665,43.01,75573.84,0.0,0.11793,7e-05,12.78906]
[1776699922359,43.0,75573.4,0.0,0.11789,7e-05,12.78592]
[1776699922369,43.0,75573.4,0.0,0.11789,7e-05,12.78592]
[1776699924413,43.0,75580.8,0.0,0.11841,7e-05,12.82706]
[1776699926566,43.0,75577.68,0.0,0.11818,7e-05,12.80869]
[1776699926638,43.0,75577.68,0.0,0.11818,7e-05,12.80869]
[1776699928157,43.0,75587.12,0.0,0.11884,7e-05,12.86129]
[1776699930011,43.0,75587.12,0.0,0.11884,7e-05,12.86101]
[1776699930083,43.0,75577.26,0.0,0.11813,7e-05,12.80525]
[1776699931790,43.0,75569.62,0.0,0.11755,7e-05,12.75774]
[1776699933554,43.0,75567.86,0.0,0.11743,7e-05,12.74767]
[1776699933977,43.0,75567.86,0.0,0.11743,7e-05,12.74767]
[1776699934044,43.0,75564.98,0.0,0.11722,7e-05,12.73133]
[1776699934580,43.0,75564.98,0.0,0.11722,7e-05,12.73133]
[1776699934812,43.0,75564.98,0.0,0.11722,7e-05,12.73115]
[1776699935459,43.0,75564.98,0.0,0.11722,7e-05,12.73115]
[1776699935819,43.0,75564.23,0.0,0.11716,7e-05,12.72679]
[1776699939166,42.99,75567.68,0.0,0.1174,7e-05,12.74559]
[1776699939378,42.99,75567.68,0.0,0.1174,7e-05,12.74559]
[1776699939847,42.99,75568.3,0.0,0.11744,7e-05,12.74889]
[1776699942321,42.99,75560.14,0.0,0.11686,7e-05,12.7028]
[1776699942402,42.99,75560.14,0.0,0.11686,7e-05,12.7028]
[1776699942455,42.99,75560.14,0.0,0.11686,7e-05,12.7028]
[1776699942867,42.99,75559.87,0.0,0.11684,7e-05,12.70116]
[1776699945297,42.99,75560.18,0.0,0.11686,7e-05,12.70267]
[1776699945879,42.99,75560.18,0.0,0.11686,7e-05,12.70267]
[1776699947661,42.99,75562.05,0.0,0.11699,7e-05,12.71292]
[1776699948001,42.99,75562.05,0.0,0.11699,7e-05,12.71292]
[1776699948029,42.99,75568.17,0.0,0.11742,7e-05,12.74712]
[1776699948304,42.99,75568.17,0.0,0.11742,7e-05,12.74712]
[1776699948458,42.99,75568.17,0.0,0.11742,7e-05,12.74712]
[1776699948912,42.99,75568.17,0.0,0.11742,7e-05,12.74697]
[1776699949260,42.99,75568.17,0.0,0.11742,7e-05,12.74697]
[1776699949918,42.99,75579.17,0.0,0.11819,7e-05,12.80857]
[1776699950421,42.99,75579.17,0.0,0.11819,7e-05,12.80857]
[1776699954094,42.99,75591.77,0.0,0.11908,7e-05,12.87852]
[1776699956716,42.99,75600.8,0.0,0.11972,7e-05,12.92896]
[1776699956967,42.99,75594.12,0.0,0.11924,7e-05,12.89088]
[1776699958274,42.99,75589.34,0.0,0.11889,7e-05,12.86383]
[1776699963518,42.98,75588.91,0.0,0.11884,7e-05,12.85985]
[1776699964079,42.98,75588.91,0.0,0.11884,7e-05,12.85985]
[1776699964361,42.98,75586.66,0.0,0.11868,7e-05,12.84688]
[1776699964571,42.98,75586.66,0.0,0.11868,7e-05,12.84688]
[1776699964674,42.98,75586.66,0.0,0.11868,7e-05,12.84688]
[1776699964848,42.98,75586.66,0.0,0.11868,7e-05,12.84688]
[1776699964900,42.98,75586.66,0.0,0.11868,7e-05,12.84688]
[1776699965029,42.98,75586.66,0.0,0.11867,7e-05,12.84657]
[1776699965463,42.98,75586.66,0.0,0.11867,7e-05,12.84657]
[1776699965768,42.98,75586.66,0.0,0.11867,7e-05,12.84657]
[1776699966031,42.98,75571.16,0.0,0.11757,7e-05,12.75916]
[1776699966386,42.98,75571.16,0.0,0.11757,7e-05,12.75916]
[1776699966676,42.98,75571.16,0.0,0.11757,7e-05,12.75916]
[1776699966740,42.98,75564.73,0.0,0.11711,7e-05,12.72307]
[1776699967493,42.98,75564.73,0.0,0.11711,7e-05,12.72307]
[1776699969362,42.98,75563.99,0.0,0.11706,7e-05,12.71852]
[1776699969480,42.98,75563.99,0.0,0.11706,7e-05,12.71852]
[1776699970497,42.98,75565.39,0.0,0.11715,7e-05,12.72626]
[1776699971065,42.98,75555.67,0.0,0.11647,7e-05,12.67164]
[1776699972161,42.98,75555.35,0.0,0.11644,7e-05,12.6698]
[1776699972187,42.98,75555.35,0.0,0.11644,7e-05,12.6698]
[1776699972845,42.98,75555.35,0.0,0.11644,7e-05,12.6698]
[1776699973081,42.98,75557.98,0.0,0.11663,7e-05,12.68449]
[1776699974103,42.98,75567.95,0.0,0.11733,7e-05,12.74035]
[1776699975046,42.98,75567.95,0.0,0.11733,7e-05,12.74035]
[1776699975992,42.98,75569.23,0.0,0.11742,7e-05,12.74739]
[1776699976102,42.98,75569.23,0.0,0.11742,7e-05,12.74725]
[1776699976360,42.98,75569.23,0.0,0.11742,7e-05,12.74725]
[1776699976866,42.98,75569.23,0.0,0.11742,7e-05,12.74725]
[1776699976941,42.98,75569.23,0.0,0.11742,7e-05,12.74725]
[1776699977111,42.98,75564.83,0.0,0.1171,7e-05,12.72241]
[1776699978637,42.98,75561.04,0.0,0.11684,7e-05,12.70104]
[1776699978826,42.98,75561.04,0.0,0.11684,7e-05,12.70104]
[1776699979071,42.98,75561.04,0.0,0.11684,7e-05,12.70104]
[1776699979133,42.98,75573.42,0.0,0.11771,7e-05,12.77044]
[1776699979986,42.98,75573.42,0.0,0.11771,7e-05,12.77044]
[1776699980119,42.98,75573.42,0.0,0.11771,7e-05,12.77044]
[1776699980567,42.98,75573.42,0.0,0.11771,7e-05,12.77036]
[1776699981140,42.98,75584.64,0.0,0.1185,7e-05,12.83325]
[1776699984359,42.98,75594.22,0.0,0.11918,7e-05,12.88626]
[1776699984999,42.98,75594.22,0.0,0.11918,7e-05,12.88626]
[1776699985092,42.98,75594.22,0.0,0.11918,7e-05,12.88626]
[1776699985532,42.97,75595.61,0.0,0.11927,7e-05,12.89377]
[1776699986589,42.97,75598.48,0.0,0.11948,7e-05,12.90994]
[1776699986631,42.97,75588.8,0.0,0.11878,7e-05,12.85509]
[1776699988155,42.97,75588.8,0.0,0.11878,7e-05,12.85509]
[1776699991893,42.97,75581.76,0.0,0.11826,7e-05,12.8143]
[1776699991913,42.97,75581.76,0.0,0.11826,7e-05,12.8143]
[1776699991957,42.97,75580.44,0.0,0.11813,7e-05,12.80238]
[1776699992365,42.97,75580.44,0.0,0.11813,7e-05,12.80238]
[1776699992683,42.97,75580.44,0.0,0.11813,7e-05,12.80238]
[1776699992780,42.97,75575.97,0.0,0.11782,7e-05,12.77725]
[1776699996408,42.97,75580.85,0.0,0.11815,7e-05,12.80405]
[1776699997427,42.97,75586.93,0.0,0.11858,7e-05,12.83803]
[1776699998039,42.97,75586.93,0.0,0.11858,7e-05,12.83803]
[1776699998135,42.97,75586.93,0.0,0.11858,7e-05,12.83803]
[1776699998132,42.97,75593.36,0.0,0.11904,7e-05,12.87376]
[1776699998522,42.97,75604.87,0.0,0.11986,7e-05,12.93864]
[1776700001280,42.96,75618.13,0.0,0.12081,7e-05,13.01261]
[1776700004297,42.96,75621.71,0.0,0.12106,7e-05,13.0323]
[1776700004308,42.96,75621.71,0.0,0.12106,7e-05,13.0323]
[1776700004329,42.96,75622.83,0.0,0.12114,7e-05,13.03835]
[1776700008384,42.96,75623.05,0.0,0.12114,7e-05,13.03874]
[1776700008433,42.96,75622.69,0.0,0.12111,7e-05,13.03643]
[1776700011844,42.96,75622.68,0.0,0.1211,7e-05,13.03581]
[1776700011931,42.96,75624.0,0.0,0.12119,7e-05,13.04272]
[1776700012360,42.96,75624.0,0.0,0.12119,7e-05,13.04272]
[1776700017446,42.95,75621.76,0.0,0.12101,7e-05,13.02893]
[1776700017547,42.95,75621.76,0.0,0.12101,7e-05,13.02893]
[1776700019623,42.95,75608.92,0.0,0.12008,7e-05,12.95585]
[1776700021411,42.95,75606.62,0.0,0.1199,7e-05,12.94198]
[1776700021647,42.95,75606.62,0.0,0.1199,7e-05,12.94198]
[1776700023435,42.95,75622.14,0.0,0.12101,7e-05,13.02843]
[1776700024434,42.95,75622.14,0.0,0.12101,7e-05,13.02843]
[1776700024487,42.95,75622.14,0.0,0.12101,7e-05,13.02843]
[1776700027389,42.95,75617.06,0.0,0.12062,7e-05,12.99824]
[1776700028725,42.94,75618.51,0.0,0.12072,7e-05,13.00596]
[1776700029821,42.94,75620.08,0.0,0.12083,7e-05,13.01436]
[1776700032439,42.94,75620.21,0.0,0.12082,7e-05,13.01362]
[1776700033212,42.94,75620.21,0.0,0.12082,7e-05,13.01362]
[1776700033218,42.94,75623.75,0.0,0.12106,7e-05,13.03314]
[1776700033552,42.94,75623.75,0.0,0.12106,7e-05,13.03314]
[1776700033684,42.94,75642.56,0.0,0.12243,7e-05,13.13965]
[1776700035847,42.94,75642.56,0.0,0.12242,7e-05,13.13913]
[1776700038618,42.94,75645.19,0.0,0.12261,7e-05,13.15329]
[1776700040642,42.93,75648.87,0.0,0.12287,7e-05,13.17377]
[1776700040749,42.93,75648.87,0.0,0.12287,7e-05,13.17377]
[1776700041166,42.93,75657.32,0.0,0.12349,7e-05,13.22151]
[1776700041664,42.93,75657.32,0.0,0.12349,7e-05,13.22151]
[1776700041724,42.93,75657.32,0.0,0.12349,7e-05,13.22151]
[1776700041762,42.93,75671.51,0.0,0.12453,7e-05,13.30187]
[1776700042872,42.93,75671.51,0.0,0.12453,7e-05,13.30187]
[1776700042892,42.93,75671.51,0.0,0.12453,7e-05,13.30187]
[1776700042946,42.93,75677.19,0.0,0.12494,7e-05,13.33379]
[1776700043714,42.93,75677.19,0.0,0.12494,7e-05,13.33379]
[1776700044535,42.93,75677.88,0.0,0.12499,7e-05,13.33728]
[1776700044594,42.93,75676.45,0.0,0.12487,7e-05,13.32869]
[1776700049126,42.93,75675.42,0.0,0.12478,7e-05,13.3215]
[1776700049208,42.93,75675.42,0.0,0.12478,7e-05,13.3215]
[1776700049267,42.93,75676.7,0.0,0.12487,7e-05,13.32833]
[1776700049461,42.93,75676.7,0.0,0.12487,7e-05,13.32833]
[1776700049475,42.93,75676.7,0.0,0.12487,7e-05,13.32833]
[1776700049816,42.93,75676.7,0.0,0.12487,7e-05,13.32833]
[1776700049858,42.93,75674.9,0.0,0.12473,7e-05,13.31765]
[1776700054930,42.92,75674.97,0.0,0.12468,7e-05,13.31227]
[1776700056485,42.92,75674.46,0.0,0.12463,7e-05,13.30857]
[1776700056567,42.92,75674.46,0.0,0.12463,7e-05,13.30857]
[1776700057847,42.92,75674.46,0.0,0.12463,7e-05,13.30817]
[1776700058120,42.92,75674.46,0.0,0.12463,7e-05,13.30817]
[1776700058990,42.92,75671.58,0.0,0.12441,7e-05,13.29139]
[1776700064518,42.88,75674.5,0.0,0.12443,7e-05,13.29326]
[1776700066741,42.88,75673.42,0.0,0.12434,7e-05,13.28643]
[1776700071781,42.88,75664.44,0.0,0.12365,7e-05,13.23361]
[1776700076825,42.87,75665.03,0.0,0.12368,7e-05,13.23571]
[1776700081860,42.87,75659.45,0.0,0.12326,7e-05,13.20292]
[1776700086570,42.87,75652.31,0.0,0.12272,7e-05,13.16148]
[1776700086942,42.87,75652.31,0.0,0.12272,7e-05,13.16148]
[1776700088639,42.87,75647.24,0.0,0.12235,7e-05,13.13232]
[1776700094952,42.87,75643.68,0.0,0.12207,7e-05,13.11082]
[1776700100163,42.86,75648.13,0.0,0.12238,7e-05,13.13513]
[1776700100249,42.86,75662.28,0.0,0.12342,7e-05,13.21539]
[1776700100616,42.86,75662.28,0.0,0.12342,7e-05,13.21539]
[1776700101061,42.86,75662.28,0.0,0.12342,7e-05,13.21539]
[1776700101308,42.86,75671.26,0.0,0.12408,7e-05,13.26649]
[1776700102239,42.86,75671.26,0.0,0.12408,7e-05,13.26649]
[1776700102285,42.86,75675.6,0.0,0.12439,7e-05,13.29092]
[1776700103634,42.86,75675.6,0.0,0.12439,7e-05,13.29092]
[1776700103683,42.86,75675.6,0.0,0.12439,7e-05,13.29092]
[1776700103697,42.86,75675.6,0.0,0.12439,7e-05,13.29092]
[1776700103770,42.86,75675.6,0.0,0.12439,7e-05,13.29092]
[1776700105697,42.86,75674.86,0.0,0.12434,7e-05,13.28645]
[1776700111299,42.86,75675.09,0.0,0.12435,7e-05,13.28716]
[1776700115764,42.86,75678.34,0.0,0.12455,7e-05,13.30096]
[1776700116182,42.86,75678.34,0.0,0.12455,7e-05,13.30096]
[1776700117379,42.86,75684.22,0.0,0.12498,7e-05,13.33423]
[1776700118065,42.86,75684.22,0.0,0.12498,7e-05,13.33423]
[1776700119338,42.86,75689.08,0.0,0.12533,7e-05,13.36154]
[1776700120148,42.86,75689.77,0.0,0.12537,7e-05,13.3646]
[1776700125185,42.85,75685.0,0.0,0.12499,7e-05,13.33518]
[1776700130220,42.85,75684.43,0.0,0.12492,7e-05,13.32987]
[1776700134879,42.84,75679.47,0.0,0.12452,7e-05,13.29957]
[1776700134983,42.84,75679.47,0.0,0.12452,7e-05,13.29957]
[1776700135085,42.84,75679.47,0.0,0.12452,7e-05,13.29957]
[1776700135253,42.84,75679.47,0.0,0.12452,7e-05,13.29957]
[1776700135278,42.84,75663.7,0.0,0.12336,7e-05,13.20977]
[1776700135690,42.84,75663.7,0.0,0.12336,7e-05,13.20977]
[1776700139026,42.84,75658.44,0.0,0.12296,7e-05,13.17881]
[1776700139031,42.84,75658.44,0.0,0.12296,7e-05,13.17881]
[1776700140452,42.84,75667.61,0.0,0.12363,7e-05,13.23049]
[1776700140755,42.84,75667.61,0.0,0.12363,7e-05,13.23049]
[1776700140895,42.84,75667.61,0.0,0.12363,7e-05,13.23049]
[1776700140939,42.84,75667.61,0.0,0.12363,7e-05,13.23049]
[1776700141306,42.84,75668.78,0.0,0.12371,7e-05,13.23715]
[1776700145779,42.83,75659.78,0.0,0.12304,7e-05,13.18474]
[1776700145783,42.83,75659.78,0.0,0.12304,7e-05,13.18474]
[1776700146342,42.83,75659.78,0.0,0.12303,7e-05,13.18454]
[1776700147063,42.83,75659.78,0.0,0.12303,7e-05,13.18454]
[1776700151896,42.83,75653.26,0.0,0.12255,7e-05,13.14671]
[1776700152605,42.83,75653.52,0.0,0.12256,7e-05,13.14804]
[1776700153945,42.83,75643.96,0.0,0.12186,7e-05,13.09366]
[1776700154092,42.83,75643.96,0.0,0.12186,7e-05,13.09366]
[1776700154404,42.83,75643.82,0.0,0.12185,7e-05,13.09254]
[1776700154549,42.83,75643.82,0.0,0.12185,7e-05,13.09254]
[1776700155032,42.83,75643.82,0.0,0.12185,7e-05,13.09254]
[1776700156413,42.83,75622.46,0.0,0.12029,7e-05,12.97101]
[1776700159099,42.83,75615.31,0.0,0.11977,7e-05,12.93005]
[1776700159440,42.83,75612.3,0.0,0.11955,7e-05,12.9127]
[1776700160248,42.83,75612.3,0.0,0.11955,7e-05,12.9127]
[1776700160543,42.83,75606.7,0.0,0.11914,7e-05,12.88076]
[1776700161677,42.83,75603.03,0.0,0.11888,7e-05,12.85978]
[1776700167495,42.82,75600.44,0.0,0.11868,7e-05,12.84413]
[1776700169365,42.82,75599.55,0.0,0.11861,7e-05,12.83889]
[1776700174542,42.82,75596.1,0.0,0.11832,7e-05,12.81409]
[1776700178513,42.82,75595.88,0.0,0.11829,7e-05,12.8124]
[1776700178702,42.82,75595.88,0.0,0.11829,7e-05,12.8124]
[1776700179084,42.82,75595.88,0.0,0.11829,7e-05,12.8124]
[1776700179238,42.82,75595.88,0.0,0.11829,7e-05,12.8124]
[1776700179321,42.82,75591.18,0.0,0.11796,7e-05,12.78574]
[1776700179587,42.82,75591.18,0.0,0.11796,7e-05,12.78574]
[1776700179718,42.82,75591.18,0.0,0.11796,7e-05,12.78574]
[1776700180233,42.82,75591.18,0.0,0.11796,7e-05,12.78574]
[1776700180334,42.82,75578.19,0.0,0.11703,7e-05,12.71244]
[1776700181885,42.82,75560.8,0.0,0.1158,7e-05,12.61449]
[1776700183048,42.82,75560.8,0.0,0.1158,7e-05,12.61449]
[1776700185834,42.82,75560.29,0.0,0.11576,7e-05,12.61116]
[1776700185842,42.82,75560.29,0.0,0.11576,7e-05,12.61116]
[1776700185943,42.82,75563.65,0.0,0.11599,7e-05,12.62986]
[1776700186591,42.82,75563.65,0.0,0.11599,7e-05,12.62986]
[1776700187264,42.82,75563.65,0.0,0.11599,7e-05,12.62986]
[1776700189527,42.82,75558.38,0.0,0.11562,7e-05,12.59988]
[1776700193527,42.82,75554.31,0.0,0.11532,7e-05,12.57642]
[1776700197854,42.81,75559.36,0.0,0.11567,7e-05,12.60404]
[1776700197926,42.81,75559.34,0.0,0.11566,7e-05,12.60374]
[1776700200018,42.81,75558.21,0.0,0.11558,7e-05,12.59721]
[1776700200094,42.81,75555.31,0.0,0.11538,7e-05,12.58075]
[1776700202524,42.81,75555.31,0.0,0.11537,7e-05,12.5806]
[1776700202750,42.81,75551.07,0.0,0.11507,7e-05,12.55657]
[1776700205186,42.81,75558.82,0.0,0.11562,7e-05,12.6002]
[1776700205347,42.81,75558.82,0.0,0.11562,7e-05,12.6002]
[1776700205471,42.81,75558.82,0.0,0.11562,7e-05,12.6002]
[1776700206134,42.81,75561.76,0.0,0.11583,7e-05,12.61681]
[1776700206510,42.81,75574.19,0.0,0.11671,7e-05,12.68673]
[1776700206615,42.81,75574.19,0.0,0.11671,7e-05,12.68673]
[1776700207220,42.81,75577.04,0.0,0.11691,7e-05,12.70277]
[1776700208108,42.81,75577.04,0.0,0.11691,7e-05,12.70277]
[1776700208144,42.81,75577.04,0.0,0.11691,7e-05,12.70277]
[1776700209700,42.81,75578.32,0.0,0.117,7e-05,12.70984]
[1776700209782,42.81,75578.32,0.0,0.117,7e-05,12.70984]
[1776700209796,42.81,75578.32,0.0,0.117,7e-05,12.70984]
[1776700209870,42.81,75578.32,0.0,0.117,7e-05,12.70984]
[1776700210021,42.81,75578.32,0.0,0.117,7e-05,12.70984]
[1776700210456,42.81,75578.68,0.0,0.11701,7e-05,12.71118]
[1776700214085,42.81,75586.24,0.0,0.11754,7e-05,12.75304]
[1776700214651,42.81,75585.9,0.0,0.11752,7e-05,12.75112]
[1776700215441,42.81,75585.9,0.0,0.11752,7e-05,12.75112]
[1776700215493,42.81,75585.9,0.0,0.11752,7e-05,12.75112]
[1776700215892,42.81,75581.84,0.0,0.11723,7e-05,12.72824]
[1776700215916,42.81,75581.84,0.0,0.11723,7e-05,12.72824]
[1776700216406,42.81,75581.84,0.0,0.11723,7e-05,12.72824]
[1776700216507,42.81,75574.72,0.0,0.11672,7e-05,12.68817]
[1776700217819,42.81,75574.72,0.0,0.11672,7e-05,12.68817]
[1776700218424,42.81,75560.27,0.0,0.1157,7e-05,12.60688]
[1776700219127,42.81,75560.27,0.0,0.1157,7e-05,12.60688]
[1776700220030,42.81,75554.9,0.0,0.11533,7e-05,12.57676]
[1776700220110,42.81,75554.9,0.0,0.11533,7e-05,12.57676]
[1776700220227,42.81,75554.9,0.0,0.11533,7e-05,12.57676]
[1776700222265,42.81,75566.07,0.0,0.11611,7e-05,12.63967]
[1776700222435,42.81,75566.07,0.0,0.11611,7e-05,12.63967]
[1776700222451,42.81,75566.07,0.0,0.11611,7e-05,12.63967]
[1776700224195,42.81,75566.44,0.0,0.11614,7e-05,12.64184]
[1776700224395,42.81,75566.44,0.0,0.11614,7e-05,12.64184]
[1776700225867,42.81,75568.16,0.0,0.11626,7e-05,12.65151]
[1776700229248,42.81,75566.16,0.0,0.11612,7e-05,12.64028]
[1776700229260,42.81,75568.39,0.0,0.11628,7e-05,12.65281]
[1776700229619,42.81,75568.39,0.0,0.11628,7e-05,12.65281]
[1776700229719,42.81,75568.39,0.0,0.11628,7e-05,12.65281]
[1776700232352,42.81,75575.74,0.0,0.1168,7e-05,12.69415]
[1776700232527,42.81,75575.74,0.0,0.1168,7e-05,12.69415]
[1776700232879,42.81,75581.34,0.0,0.11716,7e-05,12.72141]
[1776700232931,42.81,75581.34,0.0,0.11716,7e-05,12.72141]
[1776700233446,42.81,75581.34,0.0,0.11716,7e-05,12.72141]
[1776700233454,42.81,75581.34,0.0,0.11716,7e-05,12.72141]
[1776700233496,42.81,75576.9,0.0,0.11685,7e-05,12.6963]
[1776700234627,42.81,75576.9,0.0,0.11685,7e-05,12.6963]
[1776700234658,42.81,75576.9,0.0,0.11685,7e-05,12.6963]
[1776700234780,42.81,75576.9,0.0,0.11685,7e-05,12.6963]
[1776700235287,42.81,75576.9,0.0,0.11685,7e-05,12.6963]
[1776700237636,42.81,75570.15,0.0,0.11636,7e-05,12.65769]
[1776700237891,42.81,75570.15,0.0,0.11636,7e-05,12.65769]
[1776700237898,42.81,75570.15,0.0,0.11636,7e-05,12.65769]
[1776700238240,42.81,75570.15,0.0,0.11636,7e-05,12.65769]
[1776700238321,42.81,75570.15,0.0,0.11636,7e-05,12.65769]
[1776700238378,42.81,75574.46,0.0,0.11666,7e-05,12.68191]
[1776700240398,42.81,75581.35,0.0,0.11715,7e-05,12.72064]
[1776700241103,42.81,75581.06,0.0,0.11713,7e-05,12.71889]
[1776700241155,42.81,75581.06,0.0,0.11713,7e-05,12.71889]
[1776700241182,42.81,75581.06,0.0,0.11713,7e-05,12.71889]
[1776700241253,42.81,75581.06,0.0,0.11713,7e-05,12.71889]
[1776700241581,42.81,75581.06,0.0,0.11713,7e-05,12.71889]
[1776700242081,42.81,75580.68,0.0,0.1171,7e-05,12.71664]
[1776700243739,42.81,75585.9,0.0,0.11747,7e-05,12.74594]
[1776700243761,42.81,75585.9,0.0,0.11747,7e-05,12.74594]
[1776700244548,42.81,75585.9,0.0,0.11747,7e-05,12.74594]
[1776700244565,42.8,75599.61,0.0,0.11845,7e-05,12.82294]
[1776700246214,42.8,75602.96,0.0,0.11868,7e-05,12.84173]
[1776700246284,42.8,75602.96,0.0,0.11868,7e-05,12.84173]
[1776700247184,42.8,75604.77,0.0,0.11881,7e-05,12.8518]
[1776700247257,42.8,75585.6,0.0,0.11744,7e-05,12.74332]
[1776700250592,42.8,75585.04,0.0,0.11739,7e-05,12.73988]
[1776700250614,42.8,75581.37,0.0,0.11713,7e-05,12.71907]
[1776700250696,42.8,75581.37,0.0,0.11713,7e-05,12.71907]
[1776700252407,42.8,75581.37,0.0,0.11713,7e-05,12.71907]
[1776700252931,42.8,75581.3,0.0,0.11712,7e-05,12.71848]
[1776700254574,42.8,75581.3,0.0,0.11712,7e-05,12.71838]
[1776700255523,42.8,75584.2,0.0,0.11733,7e-05,12.73462]
[1776700256005,42.8,75584.2,0.0,0.11733,7e-05,12.7345]
[1776700256551,42.8,75584.2,0.0,0.11733,7e-05,12.7345]
[1776700262320,42.8,75584.13,0.0,0.11731,7e-05,12.73356]
[1776700265140,42.8,75593.06,0.0,0.11794,7e-05,12.78341]
[1776700266117,42.8,75600.42,0.0,0.11847,7e-05,12.8248]
[1776700266268,42.8,75600.42,0.0,0.11847,7e-05,12.8248]
[1776700266420,42.8,75600.42,0.0,0.11847,7e-05,12.8248]
[1776700266452,42.8,75607.3,0.0,0.11896,7e-05,12.86346]
[1776700266649,42.8,75607.3,0.0,0.11896,7e-05,12.86346]
[1776700267347,42.8,75607.3,0.0,0.11896,7e-05,12.86346]
[1776700268229,42.8,75615.11,0.0,0.11952,7e-05,12.90736]
[1776700268588,42.8,75615.11,0.0,0.11952,7e-05,12.90736]
[1776700268530,42.8,75605.96,0.0,0.11886,7e-05,12.85549]
[1776700268699,42.8,75605.96,0.0,0.11886,7e-05,12.85549]
[1776700269225,42.8,75605.96,0.0,0.11886,7e-05,12.85549]
[1776700271208,42.8,75596.79,0.0,0.1182,7e-05,12.80342]
[1776700271937,42.8,75594.43,0.0,0.11803,7e-05,12.78992]
[1776700274828,42.8,75597.97,0.0,0.11827,7e-05,12.80956]
[1776700276315,42.79,75588.66,0.0,0.11761,7e-05,12.75675]
[1776700276322,42.79,75582.77,0.0,0.11719,7e-05,12.72348]
[1776700277599,42.79,75582.77,0.0,0.11719,7e-05,12.72348]
[1776700278441,42.79,75579.95,0.0,0.11699,7e-05,12.70755]
[1776700279038,42.79,75578.75,0.0,0.1169,7e-05,12.70077]
[1776700279748,42.79,75578.75,0.0,0.1169,7e-05,12.70077]
[1776700280579,42.79,75580.08,0.0,0.11699,7e-05,12.70823]
[1776700280927,42.79,75580.08,0.0,0.11699,7e-05,12.70823]
[1776700282882,42.79,75573.02,0.0,0.11649,7e-05,12.6685]
[1776700282928,42.79,75573.02,0.0,0.11649,7e-05,12.6685]
[1776700284689,42.79,75573.49,0.0,0.11653,7e-05,12.67121]
[1776700284699,42.79,75573.49,0.0,0.11653,7e-05,12.67121]
[1776700285361,42.79,75577.43,0.0,0.11681,7e-05,12.69342]
[1776700286259,42.79,75577.43,0.0,0.11681,7e-05,12.69342]
[1776700286437,42.79,75577.43,0.0,0.11681,7e-05,12.69342]
[1776700286490,42.79,75592.09,0.0,0.11785,7e-05,12.77603]
[1776700286966,42.79,75592.09,0.0,0.11785,7e-05,12.77603]
[1776700290651,42.79,75589.28,0.0,0.11765,7e-05,12.75986]
[1776700290909,42.79,75589.0,0.0,0.11762,7e-05,12.75817]
[1776700293602,42.79,75598.34,0.0,0.11826,7e-05,12.80661]
[1776700294857,42.79,75594.22,0.0,0.11796,7e-05,12.78298]
[1776700295463,42.79,75594.22,0.0,0.11796,7e-05,12.78298]
[1776700295769,42.79,75590.34,0.0,0.11768,7e-05,12.76096]
[1776700297115,42.79,75590.34,0.0,0.11768,7e-05,12.76085]
[1776700297543,42.79,75590.34,0.0,0.11768,7e-05,12.76085]
[1776700297923,42.79,75586.47,0.0,0.1174,7e-05,12.73893]
[1776700298788,42.79,75586.47,0.0,0.1174,7e-05,12.73888]
[1776700299147,42.79,75586.47,0.0,0.1174,7e-05,12.73888]
[1776700299350,42.79,75586.47,0.0,0.1174,7e-05,12.73888]
[1776700299598,42.79,75586.47,0.0,0.1174,7e-05,12.73888]
[1776700299616,42.79,75586.47,0.0,0.1174,7e-05,12.73888]
[1776700299654,42.79,75585.61,0.0,0.11734,7e-05,12.73397]
[1776700302508,42.79,75571.15,0.0,0.11631,7e-05,12.65243]
[1776700303164,42.79,75571.15,0.0,0.11631,7e-05,12.65243]
[1776700303172,42.79,75571.15,0.0,0.11631,7e-05,12.65243]
[1776700303514,42.79,75573.69,0.0,0.11649,7e-05,12.66652]
[1776700306981,42.79,75571.04,0.0,0.11629,7e-05,12.65093]
[1776700308561,42.79,75556.26,0.0,0.11524,7e-05,12.56743]
[1776700309662,42.79,75556.26,0.0,0.11524,7e-05,12.56743]
[1776700310452,42.79,75556.26,0.0,0.11524,7e-05,12.56703]
[1776700315607,42.78,75563.36,0.0,0.11572,7e-05,12.60509]
[1776700316454,42.78,75568.98,0.0,0.11611,7e-05,12.63626]
[1776700318930,42.78,75570.69,0.0,0.11622,7e-05,12.64526]
[1776700319008,42.78,75570.69,0.0,0.11622,7e-05,12.64526]
[1776700319248,42.78,75570.69,0.0,0.11622,7e-05,12.64526]
[1776700319628,42.78,75572.05,0.0,0.11632,7e-05,12.65294]
[1776700320436,42.78,75572.05,0.0,0.11632,7e-05,12.65294]
[1776700321768,42.78,75580.38,0.0,0.11691,7e-05,12.69985]
[1776700322017,42.78,75580.38,0.0,0.11691,7e-05,12.69985]
[1776700322350,42.78,75580.38,0.0,0.11691,7e-05,12.69985]
[1776700322530,42.78,75580.38,0.0,0.11691,7e-05,12.69985]
[1776700322649,42.78,75583.49,0.0,0.11713,7e-05,12.71732]
[1776700325863,42.78,75590.63,0.0,0.11763,7e-05,12.75727]
[1776700326291,42.78,75590.63,0.0,0.11763,7e-05,12.75727]
[1776700328310,42.78,75588.89,0.0,0.1175,7e-05,12.74722]
[1776700329404,42.78,75589.79,0.0,0.11757,7e-05,12.75219]
[1776700331379,42.78,75589.01,0.0,0.11751,7e-05,12.7476]
[1776700331734,42.78,75589.94,0.0,0.11757,7e-05,12.75277]
[1776700333067,42.78,75585.51,0.0,0.11726,7e-05,12.7277]
[1776700333071,42.78,75585.51,0.0,0.11726,7e-05,12.7277]
[1776700333730,42.78,75575.65,0.0,0.11656,7e-05,12.67211]
[1776700333981,42.78,75575.65,0.0,0.11656,7e-05,12.67211]
[1776700334071,42.78,75575.65,0.0,0.11656,7e-05,12.67211]
[1776700334304,42.78,75575.65,0.0,0.11656,7e-05,12.67211]
[1776700334735,42.78,75574.32,0.0,0.11646,7e-05,12.66466]
[1776700335741,42.78,75584.44,0.0,0.11718,7e-05,12.7217]
[1776700337279,42.78,75584.44,0.0,0.11718,7e-05,12.7217]
[1776700337657,42.78,75590.24,0.0,0.11759,7e-05,12.75428]
[1776700337905,42.78,75590.24,0.0,0.11759,7e-05,12.75428]
[1776700337982,42.78,75590.24,0.0,0.11759,7e-05,12.75428]
[1776700338317,42.78,75590.24,0.0,0.11759,7e-05,12.75428]
[1776700338522,42.78,75590.24,0.0,0.11759,7e-05,12.75428]
[1776700338580,42.78,75590.24,0.0,0.11759,7e-05,12.75428]
[1776700338623,42.78,75596.15,0.0,0.11801,7e-05,12.78755]
[1776700339491,42.78,75596.15,0.0,0.11801,7e-05,12.78755]
[1776700339533,42.78,75596.15,0.0,0.11801,7e-05,12.78755]
[1776700339564,42.78,75605.34,0.0,0.11867,7e-05,12.83934]
[1776700340363,42.78,75605.34,0.0,0.11867,7e-05,12.83934]
[1776700345815,42.77,75602.09,0.0,0.11842,7e-05,12.81979]
[1776700347627,42.77,75602.09,0.0,0.11842,7e-05,12.81979]
[1776700347632,42.77,75602.09,0.0,0.11842,7e-05,12.81979]
[1776700348556,42.77,75598.41,0.0,0.11815,7e-05,12.7987]
[1776700349017,42.77,75596.78,0.0,0.11804,7e-05,12.78936]
[1776700351418,42.77,75597.13,0.0,0.11806,7e-05,12.79122]
[1776700351477,42.77,75597.13,0.0,0.11806,7e-05,12.79122]
[1776700351522,42.77,75597.13,0.0,0.11806,7e-05,12.79122]
[1776700351572,42.77,75597.13,0.0,0.11806,7e-05,12.79122]
[1776700351655,42.77,75599.01,0.0,0.11816,7e-05,12.79753]
[1776700351887,42.77,75599.01,0.0,0.11816,7e-05,12.79753]
[1776700352735,42.77,75599.01,0.0,0.11816,7e-05,12.79753]
[1776700352788,42.77,75598.04,0.0,0.11809,7e-05,12.79206]
[1776700352800,42.77,75598.04,0.0,0.11809,7e-05,12.79206]
[1776700352865,42.77,75598.04,0.0,0.11809,7e-05,12.79193]
[1776700357899,42.77,75607.29,0.0,0.11874,7e-05,12.8435]
[1776700359148,42.77,75607.29,0.0,0.11874,7e-05,12.8435]
[1776700362105,42.77,75602.74,0.0,0.11841,7e-05,12.81721]
[1776700362437,42.77,75602.74,0.0,0.11841,7e-05,12.81721]
[1776700362442,42.77,75602.74,0.0,0.11841,7e-05,12.81721]
[1776700362503,42.77,75602.74,0.0,0.11841,7e-05,12.81721]
[1776700362515,42.77,75602.74,0.0,0.11841,7e-05,12.81721]
[1776700362528,42.77,75600.65,0.0,0.11825,7e-05,12.80511]
[1776700365619,42.77,75593.04,0.0,0.11771,7e-05,12.76202]
[1776700365719,42.77,75595.2,0.0,0.11786,7e-05,12.77409]
[1776700366645,42.77,75595.2,0.0,0.11786,7e-05,12.77409]
[1776700367609,42.77,75597.85,0.0,0.11805,7e-05,12.78898]
[1776700367817,42.77,75599.22,0.0,0.11815,7e-05,12.79662]
[1776700368644,42.77,75599.22,0.0,0.11815,7e-05,12.79662]
[1776700374019,42.77,75604.33,0.0,0.1185,7e-05,12.82475]
[1776700374806,42.77,75604.33,0.0,0.1185,7e-05,12.82475]
[1776700378499,42.76,75615.64,0.0,0.11931,7e-05,12.888]
[1776700381613,42.76,75615.38,0.0,0.11928,7e-05,12.8863]
[1776700382015,42.76,75613.98,0.0,0.11918,7e-05,12.87794]
[1776700383716,42.76,75616.08,0.0,0.11933,7e-05,12.88961]
[1776700383899,42.76,75616.97,0.0,0.11939,7e-05,12.89441]
[1776700384157,42.76,75616.97,0.0,0.11939,7e-05,12.89441]
[1776700384590,42.76,75616.97,0.0,0.11939,7e-05,12.89441]
[1776700384718,42.76,75616.97,0.0,0.11939,7e-05,12.89441]
[1776700386108,42.76,75607.5,0.0,0.11867,7e-05,12.83836]
[1776700386152,42.76,75596.58,0.0,0.11789,7e-05,12.77647]
[1776700390934,42.76,75592.51,0.0,0.11759,7e-05,12.75319]
[1776700393697,42.75,75598.41,0.0,0.11801,7e-05,12.78639]
[1776700395362,42.75,75602.9,0.0,0.11833,7e-05,12.81155]
[1776700396276,42.75,75611.37,0.0,0.11894,7e-05,12.85913]
[1776700396556,42.75,75611.37,0.0,0.11894,7e-05,12.85913]
[1776700396750,42.75,75611.37,0.0,0.11894,7e-05,12.85913]
[1776700397528,42.75,75611.08,0.0,0.11891,7e-05,12.85729]
[1776700397546,42.75,75619.57,0.0,0.11952,7e-05,12.90516]
[1776700398118,42.75,75619.57,0.0,0.11952,7e-05,12.90516]
[1776700398768,42.75,75617.47,0.0,0.11934,7e-05,12.89059]
[1776700399599,42.75,75617.47,0.0,0.11934,7e-05,12.89059]
[1776700400329,42.74,75617.17,0.0,0.11928,7e-05,12.88634]
[1776700401661,42.74,75612.41,0.0,0.11894,7e-05,12.8594]
[1776700401727,42.74,75612.41,0.0,0.11894,7e-05,12.8594]
[1776700401741,42.74,75612.41,0.0,0.11894,7e-05,12.8594]
[1776700402517,42.73,75608.17,0.0,0.1186,7e-05,12.83265]
[1776700402554,42.73,75594.09,0.0,0.11759,7e-05,12.75288]
[1776700403975,42.73,75594.09,0.0,0.11759,7e-05,12.75288]
[1776700404242,42.73,75591.58,0.0,0.11741,7e-05,12.73864]
[1776700405069,42.73,75591.58,0.0,0.11741,7e-05,12.73864]
[1776700405248,42.73,75589.8,0.0,0.11728,7e-05,12.72854]
[1776700410242,42.73,75590.96,0.0,0.11736,7e-05,12.73488]
[1776700410329,42.73,75590.96,0.0,0.11736,7e-05,12.73488]
[1776700410373,42.73,75590.17,0.0,0.1173,7e-05,12.7303]
[1776700412090,42.73,75586.23,0.0,0.11699,7e-05,12.70396]
[1776700412387,42.73,75586.23,0.0,0.11699,7e-05,12.70396]
[1776700413236,42.73,75585.93,0.0,0.11697,7e-05,12.70226]
[1776700418104,42.73,75584.81,0.0,0.11689,7e-05,12.69592]
[1776700423200,42.73,75580.86,0.0,0.11659,7e-05,12.67201]
[1776700428411,42.73,75581.44,0.0,0.11661,7e-05,12.674]
[1776700430962,42.73,75581.69,0.0,0.11663,7e-05,12.67521]
[1776700436370,42.72,75582.63,0.0,0.11668,7e-05,12.67934]
[1776700441736,42.72,75583.56,0.0,0.11673,7e-05,12.68351]
[1776700444848,42.72,75583.71,0.0,0.11674,7e-05,12.68402]
[1776700444909,42.72,75583.71,0.0,0.11674,7e-05,12.68402]
[1776700446767,42.72,75584.2,0.0,0.11677,7e-05,12.68646]
[1776700452638,42.72,75595.32,0.0,0.11754,7e-05,12.74796]
[1776700452837,42.72,75595.32,0.0,0.11754,7e-05,12.74796]
[1776700453152,42.72,75597.78,0.0,0.11771,7e-05,12.76165]
[1776700453596,42.71,75597.78,0.0,0.11771,7e-05,12.7614]
[1776700454109,42.71,75597.78,0.0,0.11771,7e-05,12.7614]
[1776700454895,42.71,75597.78,0.0,0.11771,7e-05,12.7614]
[1776700454912,42.71,75615.79,0.0,0.119,7e-05,12.86329]
[1776700458246,42.71,75614.14,0.0,0.11888,7e-05,12.85356]
[1776700459071,42.71,75622.73,0.0,0.1195,7e-05,12.90209]
[1776700460250,42.71,75622.73,0.0,0.11949,7e-05,12.90195]
[1776700460982,42.71,75622.73,0.0,0.11949,7e-05,12.90195]
[1776700462723,42.71,75626.6,0.0,0.11977,7e-05,12.92345]
[1776700464139,42.71,75621.46,0.0,0.11939,7e-05,12.89382]
[1776700466097,42.71,75620.35,0.0,0.11931,7e-05,12.88714]
[1776700466650,42.71,75620.35,0.0,0.11931,7e-05,12.88714]
[1776700467305,42.71,75618.16,0.0,0.11915,7e-05,12.87451]
[1776700470724,42.71,75614.35,0.0,0.11886,7e-05,12.85234]
[1776700472092,42.71,75617.55,0.0,0.11906,7e-05,12.86601]
[1776700472576,42.71,75617.55,0.0,0.11906,7e-05,12.86601]
[1776700475215,42.71,75622.18,0.0,0.11938,7e-05,12.89156]
[1776700476637,42.71,75626.05,0.0,0.11966,7e-05,12.91324]
[1776700479301,42.7,75629.61,0.0,0.1199,7e-05,12.93248]
[1776700482159,42.7,75628.83,0.0,0.11983,7e-05,12.92709]
[1776700484784,42.7,75620.37,0.0,0.11921,7e-05,12.8785]
[1776700485481,42.7,75617.97,0.0,0.11904,7e-05,12.86464]
[1776700486244,42.7,75617.97,0.0,0.11903,7e-05,12.86439]
[1776700487259,42.7,75614.74,0.0,0.1188,7e-05,12.84586]
[1776700487288,42.7,75614.74,0.0,0.1188,7e-05,12.84586]
[1776700487839,42.7,75612.07,0.0,0.1186,7e-05,12.83052]
[1776700488949,42.7,75599.14,0.0,0.11768,7e-05,12.75718]
[1776700489382,42.7,75599.14,0.0,0.11768,7e-05,12.75718]
[1776700489852,42.7,75599.14,0.0,0.11767,7e-05,12.75709]
[1776700493420,42.7,75597.19,0.0,0.11753,7e-05,12.74583]
[1776700495375,42.7,75594.02,0.0,0.1173,7e-05,12.72781]
[1776700496767,42.7,75593.23,0.0,0.11725,7e-05,12.72331]
[1776700497044,42.7,75593.23,0.0,0.11725,7e-05,12.72331]
[1776700497346,42.7,75592.65,0.0,0.11721,7e-05,12.72001]
[1776700497602,42.7,75592.65,0.0,0.11721,7e-05,12.72001]
[1776700499042,42.7,75591.57,0.0,0.11713,7e-05,12.71388]
[1776700501169,42.69,75582.47,0.0,0.11648,7e-05,12.66235]
[1776700501219,42.69,75582.47,0.0,0.11648,7e-05,12.66235]
[1776700501430,42.69,75582.47,0.0,0.11648,7e-05,12.66235]
[1776700502057,42.69,75601.26,0.0,0.11781,7e-05,12.76824]
[1776700502333,42.69,75601.26,0.0,0.11781,7e-05,12.76824]
[1776700504033,42.69,75601.26,0.0,0.11782,7e-05,12.7683]
[1776700504855,42.69,75599.85,0.0,0.11771,7e-05,12.76025]
[1776700504964,42.69,75602.96,0.0,0.11794,7e-05,12.77776]
[1776700506596,42.69,75605.71,0.0,0.11813,7e-05,12.79322]
[1776700506608,42.69,75605.71,0.0,0.11813,7e-05,12.79322]
[1776700506718,42.69,75605.71,0.0,0.11813,7e-05,12.79322]
[1776700507601,42.69,75607.74,0.0,0.11828,7e-05,12.80459]
[1776700508606,42.69,75602.61,0.0,0.11791,7e-05,12.77544]
[1776700508646,42.69,75602.61,0.0,0.11791,7e-05,12.77544]
[1776700509549,42.69,75601.06,0.0,0.11779,7e-05,12.76659]
[1776700509913,42.69,75601.06,0.0,0.11779,7e-05,12.76659]
[1776700510010,42.69,75607.71,0.0,0.11827,7e-05,12.80413]
[1776700510105,42.69,75607.71,0.0,0.11827,7e-05,12.80413]
[1776700513882,42.69,75609.23,0.0,0.11837,7e-05,12.81235]
[1776700515350,42.69,75611.0,0.0,0.1185,7e-05,12.82204]
[1776700521075,42.69,75609.65,0.0,0.11838,7e-05,12.8131]
[1776700522550,42.69,75609.04,0.0,0.11834,7e-05,12.80947]
[1776700523355,42.69,75608.14,0.0,0.11827,7e-05,12.8042]
[1776700526227,42.69,75603.46,0.0,0.11793,7e-05,12.77739]
[1776700527994,42.69,75601.91,0.0,0.11782,7e-05,12.76846]
[1776700528238,42.69,75600.6,0.0,0.11772,7e-05,12.76078]
[1776700529805,42.69,75599.21,0.0,0.11762,7e-05,12.75292]
[1776700530358,42.68,75599.18,0.0,0.1176,7e-05,12.75155]
[1776700530405,42.68,75599.18,0.0,0.1176,7e-05,12.75155]
[1776700531294,42.68,75601.09,0.0,0.11774,7e-05,12.76235]
[1776700531464,42.68,75601.09,0.0,0.11774,7e-05,12.76235]
[1776700531522,42.68,75601.09,0.0,0.11774,7e-05,12.76235]
[1776700531758,42.68,75601.09,0.0,0.11774,7e-05,12.76235]
[1776700533874,42.68,75604.09,0.0,0.11789,7e-05,12.77306]
[1776700534218,42.68,75604.59,0.0,0.11793,7e-05,12.77562]
[1776700535842,42.68,75603.24,0.0,0.11783,7e-05,12.76798]
[1776700536494,42.68,75604.0,0.0,0.11788,7e-05,12.772]
[1776700537082,42.68,75604.0,0.0,0.11788,7e-05,12.772]
[1776700539942,42.68,75606.05,0.0,0.11802,7e-05,12.78333]
[1776700541900,42.68,75605.06,0.0,0.11795,7e-05,12.77741]
[1776700542979,42.67,75605.5,0.0,0.11798,7e-05,12.77957]
[1776700543100,42.67,75605.5,0.0,0.11798,7e-05,12.77957]
[1776700544720,42.67,75607.21,0.0,0.1181,7e-05,12.78907]
[1776700546271,42.67,75613.18,0.0,0.11852,7e-05,12.82245]
[1776700548625,42.67,75620.68,0.0,0.11905,7e-05,12.8642]
[1776700549963,42.67,75620.27,0.0,0.11901,7e-05,12.86156]
[1776700552000,42.67,75629.62,0.0,0.11969,7e-05,12.9143]
[1776700553877,42.67,75628.15,0.0,0.11956,7e-05,12.90484]
[1776700555086,42.67,75627.98,0.0,0.11955,7e-05,12.90352]
[1776700562620,42.66,75629.88,0.0,0.11965,7e-05,12.91176]
[1776700564482,42.66,75636.65,0.0,0.12013,7e-05,12.94911]
[1776700565613,42.66,75636.39,0.0,0.1201,7e-05,12.94725]
[1776700565852,42.66,75636.39,0.0,0.1201,7e-05,12.94725]
[1776700565947,42.66,75641.09,0.0,0.12044,7e-05,12.97357]
[1776700566508,42.66,75641.09,0.0,0.12044,7e-05,12.97357]
[1776700566646,42.66,75641.09,0.0,0.12044,7e-05,12.97357]
[1776700566952,42.66,75653.09,0.0,0.12131,7e-05,13.04143]
[1776700568239,42.66,75653.09,0.0,0.12131,7e-05,13.04143]
[1776700569075,42.66,75653.09,0.0,0.12131,7e-05,13.04143]
[1776700569128,42.65,75662.79,0.0,0.12201,7e-05,13.09635]
[1776700569895,42.65,75662.79,0.0,0.12201,7e-05,13.09635]
[1776700570874,42.65,75662.79,0.0,0.12201,7e-05,13.09627]
[1776700571079,42.65,75662.91,0.0,0.12202,7e-05,13.09687]
[1776700571220,42.65,75662.91,0.0,0.12202,7e-05,13.09687]
[1776700572314,42.65,75662.91,0.0,0.12202,7e-05,13.09687]
[1776700572317,42.65,75662.91,0.0,0.12202,7e-05,13.09687]
[1776700572652,42.65,75662.91,0.0,0.12202,7e-05,13.09687]
[1776700572673,42.65,75641.37,0.0,0.12044,7e-05,12.9737]
[1776700573273,42.65,75641.37,0.0,0.12044,7e-05,12.9737]
[1776700573370,42.65,75641.37,0.0,0.12044,7e-05,12.9737]
[1776700576517,42.65,75638.45,0.0,0.12022,7e-05,12.95632]
[1776700576613,42.65,75639.5,0.0,0.12029,7e-05,12.96157]
[1776700580516,42.65,75644.36,0.0,0.12063,7e-05,12.98847]
[1776700581222,42.65,75647.05,0.0,0.12081,7e-05,13.00301]
[1776700581923,42.65,75647.05,0.0,0.12081,7e-05,13.00301]
[1776700582821,42.65,75648.37,0.0,0.12091,7e-05,13.01013]
[1776700585634,42.64,75652.16,0.0,0.12117,7e-05,13.0305]
[1776700585875,42.64,75652.16,0.0,0.12117,7e-05,13.0305]
[1776700585936,42.64,75652.16,0.0,0.12117,7e-05,13.0305]
[1776700586022,42.64,75652.16,0.0,0.12117,7e-05,13.0305]
[1776700586080,42.64,75658.46,0.0,0.12162,7e-05,13.06595]
[1776700588495,42.64,75666.69,0.0,0.12222,7e-05,13.11243]
[1776700588592,42.64,75666.69,0.0,0.12222,7e-05,13.11243]
[1776700588632,42.64,75662.13,0.0,0.12188,7e-05,13.08643]
[1776700592166,42.64,75659.8,0.0,0.12167,7e-05,13.06815]
[1776700593964,42.64,75659.32,0.0,0.12162,7e-05,13.06452]
[1776700595433,42.63,75659.02,0.0,0.12159,7e-05,13.06192]
[1776700596385,42.63,75660.08,0.0,0.12166,7e-05,13.06751]
[1776700597560,42.63,75655.23,0.0,0.1213,7e-05,13.03946]
[1776700598818,42.63,75654.27,0.0,0.12122,7e-05,13.03358]
[1776700598838,42.63,75652.97,0.0,0.12112,7e-05,13.02576]
[1776700602654,42.63,75648.85,0.0,0.12081,7e-05,13.00118]
[1776700602714,42.63,75648.85,0.0,0.12081,7e-05,13.00118]
[1776700602750,42.63,75648.85,0.0,0.12081,7e-05,13.00118]
[1776700602792,42.63,75651.54,0.0,0.121,7e-05,13.01613]
[1776700605335,42.62,75658.83,0.0,0.12152,7e-05,13.05681]
[1776700605725,42.62,75658.83,0.0,0.12152,7e-05,13.05681]
[1776700605731,42.62,75658.83,0.0,0.12152,7e-05,13.05681]
[1776700605801,42.62,75658.83,0.0,0.12152,7e-05,13.05681]
[1776700605944,42.62,75658.83,0.0,0.12152,7e-05,13.05681]
[1776700606044,42.62,75657.51,0.0,0.12142,7e-05,13.04883]
[1776700608853,42.62,75657.55,0.0,0.12141,7e-05,13.04822]
[1776700609049,42.62,75657.55,0.0,0.12141,7e-05,13.04822]
[1776700612920,42.62,75656.19,0.0,0.12129,7e-05,13.03877]
[1776700612961,42.62,75652.71,0.0,0.12103,7e-05,13.01852]
[1776700617491,42.61,75645.02,0.0,0.12045,7e-05,12.97321]
[1776700617837,42.61,75645.02,0.0,0.12045,7e-05,12.97321]
[1776700617901,42.61,75645.02,0.0,0.12045,7e-05,12.97321]
[1776700618160,42.61,75645.02,0.0,0.12045,7e-05,12.97321]
[1776700618101,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700618261,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700618638,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700618668,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700618677,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700618834,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700619030,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700619084,42.61,75619.56,0.0,0.1186,7e-05,12.82822]
[1776700619124,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619227,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619311,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619346,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619554,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619819,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619884,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700619993,42.61,75616.76,0.0,0.1184,7e-05,12.81203]
[1776700620090,42.61,75621.21,0.0,0.11871,7e-05,12.83715]
[1776700623039,42.61,75633.86,0.0,0.11962,7e-05,12.90855]
[1776700623996,42.61,75633.86,0.0,0.11962,7e-05,12.90855]
[1776700624073,42.61,75635.73,0.0,0.11976,7e-05,12.91895]
[1776700624986,42.61,75646.34,0.0,0.12052,7e-05,12.97906]
[1776700626228,42.61,75645.33,0.0,0.12045,7e-05,12.97304]
[1776700627171,42.61,75645.33,0.0,0.12045,7e-05,12.97304]
[1776700626839,42.61,75645.33,0.0,0.12044,7e-05,12.97269]
[1776700631874,42.6,75637.84,0.0,0.11988,7e-05,12.92843]
[1776700636340,42.6,75633.57,0.0,0.11955,7e-05,12.90303]
[1776700637267,42.6,75627.26,0.0,0.11909,7e-05,12.86691]
[1776700639213,42.6,75625.26,0.0,0.11894,7e-05,12.85534]
[1776700640399,42.6,75635.48,0.0,0.11968,7e-05,12.91297]
[1776700642212,42.6,75635.87,0.0,0.1197,7e-05,12.91491]
[1776700643183,42.6,75637.3,0.0,0.1198,7e-05,12.92247]
[1776700648997,42.59,75644.77,0.0,0.12032,7e-05,12.96317]
[1776700654032,42.59,75645.41,0.0,0.12031,7e-05,12.96106]
[1776700659067,42.59,75650.42,0.0,0.12065,7e-05,12.988]
[1776700664102,42.58,75647.57,0.0,0.12043,7e-05,12.97019]
[1776700667584,42.58,75646.61,0.0,0.12034,7e-05,12.96385]
[1776700668129,42.58,75646.3,0.0,0.12032,7e-05,12.96179]
[1776700669647,42.58,75646.27,0.0,0.12031,7e-05,12.96134]
[1776700670144,42.58,75647.5,0.0,0.1204,7e-05,12.96806]
[1776700675179,42.57,75650.73,0.0,0.12061,7e-05,12.98486]
[1776700679471,42.57,75645.44,0.0,0.12021,7e-05,12.95352]
[1776700680215,42.57,75645.63,0.0,0.12022,7e-05,12.95432]
[1776700683271,42.57,75662.43,0.0,0.12143,7e-05,13.04913]
[1776700688284,42.56,75662.27,0.0,0.1214,7e-05,13.04616]
[1776700689835,42.56,75662.58,0.0,0.12142,7e-05,13.04778]
[1776700690929,42.56,75662.8,0.0,0.12143,7e-05,13.04888]
[1776700691035,42.56,75662.8,0.0,0.12143,7e-05,13.04888]
[1776700691540,42.56,75662.63,0.0,0.12142,7e-05,13.04776]
[1776700694715,42.56,75666.8,0.0,0.12172,7e-05,13.07123]
[1776700697407,42.56,75666.9,0.0,0.12172,7e-05,13.07122]
[1776700697874,42.56,75666.9,0.0,0.12172,7e-05,13.07122]
[1776700700882,42.56,75663.55,0.0,0.12146,7e-05,13.05151]
[1776700702046,42.56,75664.42,0.0,0.12152,7e-05,13.05611]
[1776700707419,42.56,75661.32,0.0,0.12128,7e-05,13.03732]
[1776700709205,42.55,75648.79,0.0,0.12036,7e-05,12.96532]
[1776700712195,42.55,75647.99,0.0,0.1203,7e-05,12.96043]
[1776700712609,42.55,75647.05,0.0,0.12019,7e-05,12.95034]
[1776700713557,42.55,75646.11,0.0,0.12012,7e-05,12.94499]
[1776700714204,42.55,75646.11,0.0,0.12012,7e-05,12.94499]
[1776700714254,42.55,75638.28,0.0,0.11954,7e-05,12.89978]
[1776700714773,42.55,75638.28,0.0,0.11954,7e-05,12.89978]
[1776700714865,42.55,75638.28,0.0,0.11954,7e-05,12.89978]
[1776700715101,42.55,75638.28,0.0,0.11954,7e-05,12.89978]
[1776700715148,42.55,75638.28,0.0,0.11954,7e-05,12.89978]
[1776700715244,42.55,75642.58,0.0,0.11985,7e-05,12.924]
[1776700716306,42.55,75657.48,0.0,0.12093,7e-05,13.00862]
[1776700716418,42.55,75657.48,0.0,0.12093,7e-05,13.00862]
[1776700717300,42.55,75657.48,0.0,0.12093,7e-05,13.00862]
[1776700717317,42.55,75657.48,0.0,0.12093,7e-05,13.00862]
[1776700716518,42.55,75660.44,0.0,0.12115,7e-05,13.02551]
[1776700717491,42.55,75660.44,0.0,0.12114,7e-05,13.02511]
[1776700722525,42.55,75660.45,0.0,0.12113,7e-05,13.02435]
[1776700725124,42.55,75660.99,0.0,0.12117,7e-05,13.02714]
[1776700725220,42.55,75661.54,0.0,0.12121,7e-05,13.03013]
[1776700725480,42.55,75661.54,0.0,0.12121,7e-05,13.03013]
[1776700728147,42.55,75678.73,0.0,0.12247,7e-05,13.12821]
[1776700733653,42.55,75677.81,0.0,0.1224,7e-05,13.12278]
[1776700737223,42.54,75689.24,0.0,0.12324,7e-05,13.18766]
[1776700742666,42.54,75688.29,0.0,0.12316,7e-05,13.18151]
[1776700747700,42.54,75687.85,0.0,0.12311,7e-05,13.17826]
[1776700752823,42.54,75688.45,0.0,0.12315,7e-05,13.18108]
[1776700753279,42.54,75689.26,0.0,0.12321,7e-05,13.18542]
[1776700755183,42.54,75703.11,0.0,0.12423,7e-05,13.26441]
[1776700756522,42.54,75703.11,0.0,0.12423,7e-05,13.26441]
[1776700756936,42.54,75703.11,0.0,0.12423,7e-05,13.26441]
[1776700759798,42.53,75692.19,0.0,0.1234,7e-05,13.20067]
[1776700762821,42.53,75703.11,0.0,0.12417,7e-05,13.25986]
[1776700763409,42.53,75703.11,0.0,0.12417,7e-05,13.25986]
[1776700763630,42.53,75703.11,0.0,0.12417,7e-05,13.25986]
[1776700763681,42.53,75703.11,0.0,0.12417,7e-05,13.25986]
[1776700764266,42.53,75709.07,0.0,0.12461,7e-05,13.29378]
[1776700765390,42.53,75713.96,0.0,0.12497,7e-05,13.32154]
[1776700765659,42.53,75713.96,0.0,0.12497,7e-05,13.32154]
[1776700765842,42.52,75713.96,0.0,0.12496,7e-05,13.32118]
[1776700766708,42.52,75713.96,0.0,0.12496,7e-05,13.32118]
[1776700766848,42.52,75715.46,0.0,0.12507,7e-05,13.32943]
[1776700770327,42.52,75717.71,0.0,0.12523,7e-05,13.34162]
[1776700770736,42.52,75718.96,0.0,0.12532,7e-05,13.34843]
[1776700770880,42.52,75718.96,0.0,0.12531,7e-05,13.34806]
[1776700771851,42.52,75718.96,0.0,0.12531,7e-05,13.34806]
[1776700772753,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700772769,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700772779,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700773054,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700773067,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700773176,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700773205,42.52,75717.22,0.0,0.12515,7e-05,13.33358]
[1776700773245,42.52,75714.24,0.0,0.12492,7e-05,13.31611]
[1776700777479,42.52,75709.03,0.0,0.12451,7e-05,13.28507]
[1776700779142,42.52,75709.03,0.0,0.12451,7e-05,13.28481]
[1776700785314,42.51,75710.97,0.0,0.12464,7e-05,13.2946]
[1776700785741,42.51,75710.2,0.0,0.12458,7e-05,13.28996]
[1776700787602,42.51,75719.27,0.0,0.12525,7e-05,13.34162]
[1776700789233,42.51,75721.27,0.0,0.1254,7e-05,13.35283]
[1776700789267,42.51,75723.77,0.0,0.12558,8e-05,13.36691]
[1776700791910,42.51,75727.44,0.0,0.12585,8e-05,13.38739]
[1776700792144,42.51,75727.44,0.0,0.12585,8e-05,13.38739]
[1776700792202,42.51,75728.05,0.0,0.12589,8e-05,13.39056]
[1776700795512,42.51,75733.83,0.0,0.12631,8e-05,13.42293]
[1776700796380,42.5,75727.84,0.0,0.12586,8e-05,13.38811]
[1776700797326,42.5,75727.84,0.0,0.12586,8e-05,13.38811]
[1776700797606,42.5,75719.44,0.0,0.12522,7e-05,13.33939]
[1776700799699,42.5,75720.65,0.0,0.1253,7e-05,13.34571]
[1776700801818,42.5,75720.87,0.0,0.12531,7e-05,13.34669]
[1776700802951,42.5,75729.24,0.0,0.12594,8e-05,13.39427]
[1776700802965,42.5,75729.24,0.0,0.12594,8e-05,13.39427]
[1776700803108,42.5,75729.24,0.0,0.12593,8e-05,13.39393]
[1776700803475,42.5,75729.24,0.0,0.12593,8e-05,13.39393]
[1776700803498,42.5,75729.24,0.0,0.12593,8e-05,13.39393]
[1776700804346,42.5,75717.8,0.0,0.12507,7e-05,13.32777]
[1776700804599,42.5,75717.8,0.0,0.12507,7e-05,13.32777]
[1776700804739,42.5,75717.8,0.0,0.12507,7e-05,13.32777]
[1776700805257,42.5,75717.8,0.0,0.12507,7e-05,13.32777]
[1776700805321,42.5,75717.8,0.0,0.12507,7e-05,13.32777]
[1776700805346,42.5,75721.62,0.0,0.12535,7e-05,13.3494]
[1776700805751,42.5,75721.62,0.0,0.12535,7e-05,13.3494]
[1776700805797,42.5,75721.62,0.0,0.12535,7e-05,13.3494]
[1776700805885,42.5,75721.62,0.0,0.12535,7e-05,13.3494]
[1776700806233,42.5,75721.82,0.0,0.12536,7e-05,13.35029]
[1776700806979,42.5,75721.82,0.0,0.12536,7e-05,13.35029]
[1776700806987,42.5,75721.82,0.0,0.12536,7e-05,13.35029]
[1776700807137,42.5,75721.82,0.0,0.12536,7e-05,13.35]
[1776700808329,42.5,75721.82,0.0,0.12536,7e-05,13.35]
[1776700810161,42.49,75701.59,0.0,0.12384,7e-05,13.233]
[1776700812534,42.49,75699.01,0.0,0.12364,7e-05,13.21796]
[1776700813140,42.49,75699.01,0.0,0.12364,7e-05,13.21796]
[1776700813305,42.49,75699.01,0.0,0.12364,7e-05,13.21796]
[1776700813314,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813601,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813640,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813694,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813720,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813748,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813831,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700813973,42.49,75684.42,0.0,0.12256,7e-05,13.13422]
[1776700814419,42.49,75677.79,0.0,0.12207,7e-05,13.09618]
[1776700817660,42.49,75674.81,0.0,0.12184,7e-05,13.07855]
[1776700817667,42.49,75674.81,0.0,0.12184,7e-05,13.07855]
[1776700819209,42.49,75675.04,0.0,0.12186,7e-05,13.07971]
[1776700819934,42.49,75670.72,0.0,0.12154,7e-05,13.05484]
[1776700820250,42.49,75671.91,0.0,0.12162,7e-05,13.06148]
[1776700821273,42.49,75671.91,0.0,0.12162,7e-05,13.06148]
[1776700821342,42.49,75670.97,0.0,0.12155,7e-05,13.05598]
[1776700823729,42.49,75670.4,0.0,0.12151,7e-05,13.05295]
[1776700824003,42.49,75670.4,0.0,0.12151,7e-05,13.05295]
[1776700826867,42.49,75669.02,0.0,0.12142,7e-05,13.04544]
[1776700827966,42.49,75668.83,0.0,0.1214,7e-05,13.04448]
[1776700830111,42.49,75657.18,0.0,0.12055,7e-05,12.97771]
[1776700836120,42.49,75654.32,0.0,0.12029,7e-05,12.956]
[1776700837815,42.49,75654.12,0.0,0.12026,7e-05,12.95409]
[1776700838244,42.49,75654.12,0.0,0.12026,7e-05,12.95409]
[1776700838355,42.49,75654.12,0.0,0.12026,7e-05,12.95409]
[1776700838438,42.49,75662.34,0.0,0.12086,7e-05,13.00076]
[1776700840393,42.49,75679.71,0.0,0.12214,7e-05,13.09997]
[1776700845567,42.49,75674.26,0.0,0.12174,7e-05,13.06901]
[1776700846531,42.49,75674.26,0.0,0.12174,7e-05,13.06917]
[1776700847441,42.49,75671.01,0.0,0.1215,7e-05,13.05066]
[1776700848432,42.49,75671.01,0.0,0.1215,7e-05,13.05066]
[1776700848512,42.49,75671.01,0.0,0.1215,7e-05,13.05066]
[1776700850240,42.49,75665.36,0.0,0.12109,7e-05,13.01859]
[1776700850463,42.49,75655.66,0.0,0.12038,7e-05,12.9632]
[1776700851320,42.49,75655.66,0.0,0.12038,7e-05,12.9632]
[1776700851470,42.49,75643.56,0.0,0.1195,7e-05,12.8942]
[1776700852649,42.49,75637.14,0.0,0.11903,7e-05,12.85752]
[1776700853257,42.49,75637.14,0.0,0.11903,7e-05,12.85752]
[1776700853508,42.49,75617.3,0.0,0.1176,7e-05,12.74471]
[1776700855504,42.49,75613.18,0.0,0.1173,7e-05,12.72086]
[1776700860413,42.49,75614.77,0.0,0.11742,7e-05,12.73014]
[1776700860425,42.49,75614.77,0.0,0.11742,7e-05,12.73014]
[1776700860574,42.49,75614.05,0.0,0.11737,7e-05,12.72611]
[1776700861411,42.49,75614.05,0.0,0.11737,7e-05,12.72611]
[1776700861717,42.49,75615.76,0.0,0.11749,7e-05,12.73585]
[1776700862171,42.49,75615.76,0.0,0.11749,7e-05,12.73585]
[1776700862178,42.49,75615.76,0.0,0.11749,7e-05,12.73585]
[1776700862376,42.49,75615.76,0.0,0.11749,7e-05,12.73585]
[1776700863961,42.49,75619.15,0.0,0.11773,7e-05,12.75514]
[1776700864047,42.49,75619.15,0.0,0.11773,7e-05,12.75514]
[1776700864946,42.49,75618.83,0.0,0.11771,7e-05,12.75332]
[1776700865395,42.49,75618.83,0.0,0.11771,7e-05,12.75332]
[1776700865639,42.49,75600.31,0.0,0.11639,7e-05,12.64827]
[1776700866647,42.49,75600.31,0.0,0.11639,7e-05,12.64827]
[1776700866585,42.49,75588.55,0.0,0.11555,7e-05,12.5817]
[1776700867501,42.49,75588.55,0.0,0.11555,7e-05,12.5817]
[1776700867892,42.49,75588.94,0.0,0.11558,7e-05,12.58429]
[1776700869360,42.49,75588.94,0.0,0.11558,7e-05,12.58401]
[1776700869617,42.49,75599.63,0.0,0.11633,7e-05,12.64415]
[1776700871633,42.49,75585.51,0.0,0.11533,7e-05,12.56392]
[1776700872121,42.49,75585.51,0.0,0.11533,7e-05,12.56392]
[1776700872269,42.49,75585.51,0.0,0.11533,7e-05,12.56392]
[1776700872802,42.49,75589.9,0.0,0.11564,7e-05,12.58871]
[1776700873645,42.49,75600.78,0.0,0.11641,7e-05,12.65018]
[1776700874635,42.49,75600.78,0.0,0.11641,7e-05,12.65018]
[1776700874806,42.49,75604.41,0.0,0.11667,7e-05,12.67086]
[1776700874985,42.49,75604.41,0.0,0.11667,7e-05,12.67086]
[1776700876510,42.49,75601.4,0.0,0.11646,7e-05,12.65394]
[1776700876668,42.49,75590.38,0.0,0.11568,7e-05,12.59177]
[1776700876995,42.49,75590.38,0.0,0.11568,7e-05,12.59177]
[1776700877673,42.49,75580.08,0.0,0.11494,7e-05,12.53331]
[1776700878796,42.49,75577.76,0.0,0.11478,7e-05,12.5202]
[1776700878801,42.49,75577.76,0.0,0.11478,7e-05,12.5202]
[1776700878897,42.49,75577.12,0.0,0.11473,7e-05,12.51638]
[1776700879860,42.49,75577.12,0.0,0.11473,7e-05,12.51638]
[1776700880753,42.49,75577.34,0.0,0.11474,7e-05,12.51742]
[1776700881077,42.49,75577.34,0.0,0.11474,7e-05,12.51742]
[1776700881472,42.49,75577.34,0.0,0.11474,7e-05,12.51742]
[1776700886879,42.47,75584.33,0.0,0.11514,7e-05,12.54946]
[1776700886948,42.47,75584.33,0.0,0.11514,7e-05,12.54946]
[1776700887019,42.47,75584.33,0.0,0.11514,7e-05,12.54946]
[1776700887155,42.47,75584.33,0.0,0.11514,7e-05,12.54946]
[1776700887561,42.46,75582.74,0.0,0.115,7e-05,12.53834]
[1776700888046,42.46,75582.74,0.0,0.115,7e-05,12.53834]
[1776700888120,42.46,75575.06,0.0,0.11443,7e-05,12.49291]
[1776700889231,42.46,75575.06,0.0,0.11443,7e-05,12.49291]
[1776700889362,42.46,75575.38,0.0,0.11444,7e-05,12.49335]
[1776700890251,42.46,75575.38,0.0,0.11444,7e-05,12.49335]
[1776700893162,42.44,75583.79,0.0,0.11494,7e-05,12.53212]
[1776700893229,42.44,75588.56,0.0,0.11528,7e-05,12.5589]
[1776700898823,42.44,75586.71,0.0,0.11513,7e-05,12.5472]
[1776700903860,42.44,75588.92,0.0,0.11527,7e-05,12.55875]
[1776700907355,42.44,75592.93,0.0,0.11556,7e-05,12.58158]
[1776700908289,42.44,75594.69,0.0,0.11568,7e-05,12.59156]
[1776700908378,42.44,75594.69,0.0,0.11568,7e-05,12.59156]
[1776700908434,42.44,75594.69,0.0,0.11568,7e-05,12.59156]
[1776700908689,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700908765,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700908796,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700909028,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700909339,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700909448,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700909466,42.44,75603.83,0.0,0.11634,7e-05,12.64336]
[1776700909501,42.44,75620.15,0.0,0.11751,7e-05,12.73607]
[1776700911586,42.44,75620.15,0.0,0.11751,7e-05,12.73607]
[1776700912857,42.44,75628.04,0.0,0.11807,7e-05,12.781]
[1776700912872,42.44,75628.04,0.0,0.11807,7e-05,12.781]
[1776700913183,42.44,75628.04,0.0,0.11807,7e-05,12.781]
[1776700913249,42.44,75628.62,0.0,0.11812,7e-05,12.7843]
[1776700915237,42.44,75628.62,0.0,0.11812,7e-05,12.78431]
[1776700917185,42.44,75639.37,0.0,0.11889,7e-05,12.84548]
[1776700919235,42.44,75640.95,0.0,0.11901,7e-05,12.85499]
[1776700919254,42.44,75640.95,0.0,0.11901,7e-05,12.85499]
[1776700921001,42.44,75642.64,0.0,0.11914,7e-05,12.86452]
[1776700921917,42.44,75646.02,0.0,0.11938,7e-05,12.88392]
[1776700922150,42.44,75646.02,0.0,0.11938,7e-05,12.88392]
[1776700922325,42.44,75646.02,0.0,0.11938,7e-05,12.88392]
[1776700922620,42.44,75649.23,0.0,0.11962,7e-05,12.90233]
[1776700924168,42.44,75669.59,0.0,0.12111,7e-05,13.01879]
[1776700925937,42.44,75669.33,0.0,0.12109,7e-05,13.01723]
[1776700926004,42.44,75669.33,0.0,0.12109,7e-05,13.01723]
[1776700926820,42.44,75669.33,0.0,0.12108,7e-05,13.01706]
[1776700926866,42.44,75669.33,0.0,0.12108,7e-05,13.01706]
[1776700931399,42.44,75673.54,0.0,0.12139,7e-05,13.04087]
[1776700931497,42.44,75672.67,0.0,0.12132,7e-05,13.03567]
[1776700933388,42.44,75671.98,0.0,0.12127,7e-05,13.03172]
[1776700933408,42.44,75671.98,0.0,0.12127,7e-05,13.03172]
[1776700933465,42.44,75671.36,0.0,0.12122,7e-05,13.02797]
[1776700936411,42.44,75667.61,0.0,0.12094,7e-05,13.00617]
[1776700937453,42.44,75660.81,0.0,0.12044,7e-05,12.96662]
[1776700937467,42.44,75659.49,0.0,0.12034,7e-05,12.95881]
[1776700938610,42.44,75659.49,0.0,0.12034,7e-05,12.95881]
[1776700939441,42.44,75660.43,0.0,0.1204,7e-05,12.96392]
[1776700939468,42.44,75661.08,0.0,0.12045,7e-05,12.96736]
[1776700940966,42.44,75661.08,0.0,0.12045,7e-05,12.96736]
[1776700941463,42.44,75661.08,0.0,0.12045,7e-05,12.96736]
[1776700941520,42.43,75657.71,0.0,0.12019,7e-05,12.94757]
[1776700943438,42.43,75657.71,0.0,0.12019,7e-05,12.94757]
[1776700943456,42.43,75656.19,0.0,0.12008,7e-05,12.93863]
[1776700944835,42.43,75656.19,0.0,0.12008,7e-05,12.93839]
[1776700945671,42.43,75656.19,0.0,0.12008,7e-05,12.93839]
[1776700945700,42.43,75656.19,0.0,0.12008,7e-05,12.93839]
[1776700945707,42.43,75646.75,0.0,0.11938,7e-05,12.8841]
[1776700945845,42.43,75646.75,0.0,0.11938,7e-05,12.8841]
[1776700947625,42.43,75646.75,0.0,0.11938,7e-05,12.8841]
[1776700952382,42.43,75639.47,0.0,0.11882,7e-05,12.83792]
[1776700953577,42.43,75640.43,0.0,0.11888,7e-05,12.8433]
[1776700953579,42.43,75640.92,0.0,0.11892,7e-05,12.84592]
[1776700954604,42.43,75640.92,0.0,0.11892,7e-05,12.84592]
[1776700955378,42.43,75641.87,0.0,0.11898,7e-05,12.85125]
[1776700956262,42.43,75645.17,0.0,0.11922,7e-05,12.86998]
[1776700958009,42.43,75645.92,0.0,0.11928,7e-05,12.87414]
[1776700962135,42.43,75642.97,0.0,0.11905,7e-05,12.85669]
[1776700963689,42.43,75639.51,0.0,0.1188,7e-05,12.83685]
[1776700964289,42.43,75640.43,0.0,0.11887,7e-05,12.84193]
[1776700967750,42.43,75640.58,0.0,0.11887,7e-05,12.84264]
[1776700968294,42.43,75641.08,0.0,0.11891,7e-05,12.84542]
[1776700968379,42.43,75644.63,0.0,0.11917,7e-05,12.8656]
[1776700970590,42.43,75644.63,0.0,0.11917,7e-05,12.86555]
[1776700970675,42.43,75644.63,0.0,0.11917,7e-05,12.86555]
[1776700971789,42.43,75646.93,0.0,0.11933,7e-05,12.87846]
[1776700972019,42.43,75646.93,0.0,0.11933,7e-05,12.87846]
[1776700973842,42.43,75645.51,0.0,0.11923,7e-05,12.87019]
[1776700974653,42.43,75645.51,0.0,0.11923,7e-05,12.87019]
[1776700974953,42.43,75645.74,0.0,0.11924,7e-05,12.87132]
[1776700975309,42.43,75645.74,0.0,0.11924,7e-05,12.87132]
[1776700975597,42.43,75660.94,0.0,0.12035,7e-05,12.9581]
[1776700980817,42.42,75667.22,0.0,0.12079,7e-05,12.99284]
[1776700982349,42.42,75659.67,0.0,0.12024,7e-05,12.94941]
[1776700987450,42.42,75655.17,0.0,0.11989,7e-05,12.92254]
[1776700987895,42.42,75655.17,0.0,0.11989,7e-05,12.92254]
[1776700993494,42.42,75648.0,0.0,0.11936,7e-05,12.88073]
[1776700994261,42.42,75648.0,0.0,0.11936,7e-05,12.88073]
[1776700994861,42.42,75648.35,0.0,0.11938,7e-05,12.88245]
[1776700995396,42.42,75648.35,0.0,0.11938,7e-05,12.88245]
[1776700995737,42.42,75641.18,0.0,0.11886,7e-05,12.84143]
[1776700997151,42.42,75641.18,0.0,0.11886,7e-05,12.84143]
[1776700997465,42.42,75641.18,0.0,0.11886,7e-05,12.84143]
[1776700997544,42.42,75641.18,0.0,0.11886,7e-05,12.84143]
[1776700997555,42.42,75641.18,0.0,0.11886,7e-05,12.84143]
[1776700997630,42.42,75629.65,0.0,0.11802,7e-05,12.77566]
[1776701000544,42.42,75619.21,0.0,0.11727,7e-05,12.71636]
[1776701001842,42.42,75616.92,0.0,0.11711,7e-05,12.70344]
[1776701002433,42.42,75616.92,0.0,0.11711,7e-05,12.70344]
[1776701005173,42.42,75617.21,0.0,0.11713,7e-05,12.70537]
[1776701008261,42.42,75617.47,0.0,0.11716,7e-05,12.70708]
[1776701013413,42.42,75620.71,0.0,0.11736,7e-05,12.72171]
[1776701015691,42.42,75621.52,0.0,0.11742,7e-05,12.72644]
[1776701015735,42.42,75611.08,0.0,0.11667,7e-05,12.66719]
[1776701016965,42.42,75611.08,0.0,0.11667,7e-05,12.66706]
[1776701017662,42.42,75601.95,0.0,0.11601,7e-05,12.61494]
[1776701020686,42.42,75590.76,0.0,0.11521,7e-05,12.55073]
[1776701025721,42.41,75593.05,0.0,0.11536,7e-05,12.56257]
[1776701029749,42.41,75602.79,0.0,0.11604,7e-05,12.61692]
[1776701034784,42.41,75603.0,0.0,0.11604,7e-05,12.61735]
[1776701038674,42.41,75601.8,0.0,0.11595,7e-05,12.60985]
[1776701038813,42.41,75601.89,0.0,0.11595,7e-05,12.61005]
[1776701041930,42.41,75603.71,0.0,0.11607,7e-05,12.61951]
[1776701042717,42.41,75603.71,0.0,0.11607,7e-05,12.61951]
[1776701042730,42.41,75603.71,0.0,0.11607,7e-05,12.61951]
[1776701042844,42.4,75603.71,0.0,0.11607,7e-05,12.6192]
[1776701044740,42.4,75613.16,0.0,0.11669,7e-05,12.66892]
[1776701044755,42.4,75613.16,0.0,0.11669,7e-05,12.66892]
[1776701044762,42.4,75613.16,0.0,0.11669,7e-05,12.66892]
[1776701046800,42.38,75608.91,0.0,0.11629,7e-05,12.6374]
[1776701046820,42.38,75608.91,0.0,0.11629,7e-05,12.6374]
[1776701046830,42.38,75600.58,0.0,0.11569,7e-05,12.58984]
[1776701052204,42.38,75592.0,0.0,0.11507,7e-05,12.54024]
[1776701053394,42.38,75594.92,0.0,0.11527,7e-05,12.55656]
[1776701053792,42.37,75595.97,0.0,0.11534,7e-05,12.56201]
[1776701054885,42.37,75600.37,0.0,0.11565,7e-05,12.58667]
[1776701054892,42.37,75600.37,0.0,0.11565,7e-05,12.58667]
[1776701054899,42.37,75600.37,0.0,0.11565,7e-05,12.58667]
[1776701058914,42.37,75601.08,0.0,0.11569,7e-05,12.5895]
[1776701058926,42.37,75601.08,0.0,0.11569,7e-05,12.5895]
[1776701063993,42.36,75606.13,0.0,0.11599,7e-05,12.61357]
[1776701064148,42.36,75606.13,0.0,0.11599,7e-05,12.61357]
[1776701064606,42.35,75613.36,0.0,0.11645,7e-05,12.65078]
[1776701065055,42.35,75613.36,0.0,0.11645,7e-05,12.65078]
[1776701065073,42.35,75613.36,0.0,0.11645,7e-05,12.65078]
[1776701067012,42.35,75609.31,0.0,0.11616,7e-05,12.6273]
[1776701067041,42.35,75609.31,0.0,0.11616,7e-05,12.6273]
[1776701067726,42.35,75609.31,0.0,0.11616,7e-05,12.6273]
[1776701071051,42.35,75615.82,0.0,0.11662,7e-05,12.66376]
[1776701071059,42.35,75615.82,0.0,0.11662,7e-05,12.66376]
[1776701071101,42.35,75615.2,0.0,0.11654,7e-05,12.65617]
[1776701073095,42.35,75615.2,0.0,0.11654,7e-05,12.65601]
[1776701073735,42.35,75610.21,0.0,0.11618,7e-05,12.62737]
[1776701075122,42.35,75606.25,0.0,0.11589,7e-05,12.6048]
[1776701075135,42.35,75606.25,0.0,0.11589,7e-05,12.6048]
[1776701079172,42.35,75607.73,0.0,0.116,7e-05,12.61285]
[1776701079180,42.35,75607.73,0.0,0.116,7e-05,12.61285]
[1776701079253,42.35,75614.95,0.0,0.11651,7e-05,12.65387]
[1776701081175,42.35,75614.95,0.0,0.11651,7e-05,12.65371]
[1776701081717,42.35,75614.95,0.0,0.11651,7e-05,12.65371]
[1776701081835,42.35,75614.95,0.0,0.11651,7e-05,12.65371]
[1776701082036,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082274,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082446,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082529,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082531,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082626,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082716,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082781,42.35,75617.76,0.0,0.11671,7e-05,12.66935]
[1776701082786,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701082991,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083431,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083469,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083499,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083579,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083618,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083636,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083709,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083771,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083823,42.35,75592.64,0.0,0.11491,7e-05,12.52641]
[1776701083808,42.35,75580.66,0.0,0.11406,7e-05,12.45845]
[1776701084837,42.35,75580.66,0.0,0.11406,7e-05,12.45845]
[1776701084844,42.35,75580.66,0.0,0.11406,7e-05,12.45845]
[1776701084848,42.35,75580.66,0.0,0.11406,7e-05,12.45845]
[1776701084882,42.35,75580.66,0.0,0.11406,7e-05,12.45845]
[1776701084875,42.34,75583.95,0.0,0.11429,7e-05,12.47694]
[1776701085867,42.34,75583.95,0.0,0.11429,7e-05,12.47694]
[1776701085942,42.34,75583.95,0.0,0.11429,7e-05,12.47694]
[1776701085968,42.34,75583.95,0.0,0.11429,7e-05,12.47694]
[1776701085998,42.34,75583.95,0.0,0.11429,7e-05,12.47694]
[1776701086378,42.34,75583.78,0.0,0.11428,7e-05,12.47583]
[1776701087252,42.34,75583.78,0.0,0.11428,7e-05,12.47583]
[1776701087346,42.34,75583.78,0.0,0.11428,7e-05,12.47583]
[1776701087352,42.34,75587.59,0.0,0.11455,7e-05,12.49724]
[1776701088407,42.34,75587.59,0.0,0.11455,7e-05,12.49724]
[1776701088461,42.34,75587.59,0.0,0.11455,7e-05,12.49724]
[1776701088563,42.34,75586.61,0.0,0.11447,7e-05,12.49155]
[1776701089471,42.34,75586.61,0.0,0.11447,7e-05,12.49155]
[1776701089509,42.34,75567.84,0.0,0.11315,7e-05,12.38524]
[1776701089966,42.34,75567.84,0.0,0.11315,7e-05,12.38524]
[1776701090327,42.34,75567.84,0.0,0.11315,7e-05,12.38524]
[1776701090388,42.34,75567.84,0.0,0.11315,7e-05,12.38524]
[1776701090469,42.34,75567.84,0.0,0.11315,7e-05,12.38524]
[1776701090711,42.34,75567.84,0.0,0.11315,7e-05,12.38524]
[1776701090952,42.34,75524.01,0.0,0.1101,7e-05,12.13841]
[1776701091069,42.34,75524.01,0.0,0.1101,7e-05,12.13841]
[1776701091155,42.34,75524.01,0.0,0.1101,7e-05,12.13841]
[1776701091368,42.34,75524.01,0.0,0.1101,7e-05,12.13841]
[1776701091505,42.34,75524.01,0.0,0.1101,7e-05,12.13841]
[1776701091638,42.34,75524.01,0.0,0.1101,7e-05,12.13841]
[1776701091679,42.34,75525.97,0.0,0.11023,7e-05,12.14941]
[1776701092397,42.34,75525.97,0.0,0.11023,7e-05,12.14941]
[1776701092418,42.34,75525.97,0.0,0.11023,7e-05,12.14941]
[1776701092444,42.34,75525.97,0.0,0.11023,7e-05,12.14941]
[1776701092475,42.34,75525.97,0.0,0.11023,7e-05,12.14941]
[1776701092516,42.34,75524.86,0.0,0.11016,7e-05,12.14319]
[1776701093552,42.34,75524.86,0.0,0.11016,7e-05,12.14319]
[1776701093590,42.34,75524.86,0.0,0.11016,7e-05,12.14319]
[1776701093615,42.34,75524.86,0.0,0.11016,7e-05,12.14319]
[1776701093673,42.34,75524.86,0.0,0.11016,7e-05,12.14319]
[1776701093731,42.34,75530.13,0.0,0.11052,7e-05,12.17255]
[1776701094623,42.34,75530.13,0.0,0.11052,7e-05,12.17255]
[1776701094641,42.34,75530.13,0.0,0.11052,7e-05,12.17255]
[1776701094691,42.34,75530.13,0.0,0.11052,7e-05,12.17255]
[1776701094745,42.34,75531.93,0.0,0.11064,7e-05,12.18244]
[1776701094982,42.34,75531.93,0.0,0.11064,7e-05,12.18244]
[1776701095054,42.34,75531.93,0.0,0.11064,7e-05,12.18244]
[1776701095748,42.34,75531.93,0.0,0.11064,7e-05,12.18244]
[1776701095780,42.34,75531.93,0.0,0.11064,7e-05,12.18244]
[1776701095838,42.34,75534.74,0.0,0.11083,7e-05,12.19795]
[1776701096870,42.34,75534.74,0.0,0.11083,7e-05,12.19795]
[1776701096888,42.34,75534.74,0.0,0.11083,7e-05,12.19795]
[1776701096921,42.34,75536.18,0.0,0.11093,7e-05,12.20604]
[1776701096965,42.34,75536.18,0.0,0.11093,7e-05,12.20604]
[1776701097143,42.34,75536.18,0.0,0.11093,7e-05,12.20604]
[1776701097240,42.34,75536.18,0.0,0.11093,7e-05,12.20604]
[1776701097567,42.34,75539.37,0.0,0.11115,7e-05,12.2239]
[1776701098026,42.34,75539.37,0.0,0.11115,7e-05,12.2239]
[1776701098256,42.34,75539.37,0.0,0.11115,7e-05,12.2239]
[1776701102825,42.34,75535.25,0.0,0.11087,7e-05,12.20093]
[1776701104836,42.35,75534.54,0.0,0.11085,7e-05,12.19913]
[1776701105562,42.36,75532.0,0.0,0.11073,7e-05,12.18942]
[1776701105628,42.36,75532.0,0.0,0.11073,7e-05,12.18942]
[1776701105728,42.36,75531.59,0.0,0.1107,7e-05,12.18736]
[1776701107517,42.36,75530.65,0.0,0.11064,7e-05,12.18209]
[1776701107536,42.36,75530.65,0.0,0.11064,7e-05,12.18209]
[1776701107618,42.36,75529.75,0.0,0.11061,7e-05,12.17979]
[1776701113360,42.36,75523.84,0.0,0.11019,7e-05,12.14585]
[1776701118853,42.36,75522.86,0.0,0.11011,7e-05,12.13938]
[1776701119131,42.36,75527.11,0.0,0.1104,7e-05,12.16272]
[1776701119291,42.36,75527.11,0.0,0.1104,7e-05,12.16272]
[1776701119659,42.36,75527.11,0.0,0.1104,7e-05,12.16272]
[1776701119834,42.36,75533.69,0.0,0.11085,7e-05,12.19938]
[1776701124901,42.36,75537.48,0.0,0.11112,7e-05,12.22142]
[1776701125813,42.36,75536.69,0.0,0.11107,7e-05,12.21716]
[1776701125914,42.36,75532.21,0.0,0.11076,7e-05,12.19217]
[1776701126846,42.36,75521.3,0.0,0.11002,7e-05,12.1314]
[1776701127837,42.36,75521.3,0.0,0.11002,7e-05,12.1314]
[1776701127849,42.36,75521.3,0.0,0.11002,7e-05,12.1314]
[1776701129189,42.36,75523.29,0.0,0.11016,7e-05,12.14285]
[1776701130760,42.36,75523.29,0.0,0.11016,7e-05,12.14285]
[1776701130780,42.36,75523.29,0.0,0.11016,7e-05,12.14285]
[1776701131846,42.36,75526.21,0.0,0.11036,7e-05,12.15953]
[1776701131948,42.36,75533.91,0.0,0.11086,7e-05,12.19849]
[1776701134638,42.36,75540.93,0.0,0.11135,7e-05,12.23783]
[1776701134640,42.36,75540.93,0.0,0.11135,7e-05,12.23783]
[1776701134696,42.36,75540.93,0.0,0.11135,7e-05,12.23783]
[1776701134858,42.36,75534.8,0.0,0.11092,7e-05,12.20325]
[1776701137029,42.36,75529.68,0.0,0.11056,7e-05,12.17428]
[1776701137132,42.36,75529.68,0.0,0.11056,7e-05,12.17428]
[1776701137939,42.36,75529.68,0.0,0.11056,7e-05,12.17428]
[1776701137941,42.36,75526.91,0.0,0.11037,7e-05,12.15868]
[1776701138341,42.36,75526.91,0.0,0.11037,7e-05,12.15868]
[1776701139917,42.36,75526.91,0.0,0.11037,7e-05,12.15868]
[1776701139999,42.36,75524.35,0.0,0.11019,7e-05,12.14401]
[1776701140054,42.36,75524.35,0.0,0.11019,7e-05,12.14401]
[1776701140812,42.36,75524.35,0.0,0.11019,7e-05,12.14401]
[1776701143609,42.36,75525.63,0.0,0.11027,7e-05,12.15033]
[1776701143718,42.36,75525.63,0.0,0.11027,7e-05,12.15033]
[1776701144000,42.36,75525.51,0.0,0.11025,7e-05,12.14909]
[1776701144049,42.36,75525.51,0.0,0.11025,7e-05,12.14909]
[1776701144505,42.36,75525.51,0.0,0.11025,7e-05,12.14909]
[1776701144609,42.36,75525.51,0.0,0.11025,7e-05,12.14909]
[1776701144634,42.36,75525.51,0.0,0.11025,7e-05,12.14909]
[1776701144956,42.36,75525.51,0.0,0.11025,7e-05,12.14909]
[1776701144699,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145121,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145443,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145495,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145527,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145585,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145628,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145680,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145697,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145763,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145823,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145852,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145882,42.36,75542.6,0.0,0.11143,7e-05,12.24507]
[1776701145901,42.36,75548.25,0.0,0.11183,7e-05,12.27672]
[1776701147081,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701147143,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701147186,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701147234,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701147621,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701148172,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701148238,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701148281,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701148316,42.36,75548.29,0.0,0.11183,7e-05,12.27694]
[1776701148625,42.36,75546.63,0.0,0.11171,7e-05,12.26769]
[1776701149538,42.36,75546.63,0.0,0.11171,7e-05,12.26769]
[1776701149639,42.36,75546.51,0.0,0.11171,7e-05,12.26721]
[1776701150730,42.36,75546.51,0.0,0.11171,7e-05,12.26721]
[1776701151827,42.36,75547.59,0.0,0.11178,7e-05,12.27329]
[1776701151839,42.36,75547.59,0.0,0.11178,7e-05,12.27329]
[1776701151879,42.36,75547.59,0.0,0.11178,7e-05,12.27329]
[1776701151907,42.36,75546.64,0.0,0.11172,7e-05,12.26827]
[1776701153306,42.36,75546.64,0.0,0.11172,7e-05,12.26827]
[1776701153377,42.36,75546.64,0.0,0.11172,7e-05,12.26827]
[1776701153679,42.36,75545.67,0.0,0.11165,7e-05,12.26293]
[1776701154101,42.36,75545.67,0.0,0.11165,7e-05,12.26293]
[1776701154181,42.36,75545.67,0.0,0.11165,7e-05,12.26293]
[1776701154924,42.36,75545.67,0.0,0.11165,7e-05,12.26293]
[1776701154985,42.36,75550.37,0.0,0.11198,7e-05,12.28961]
[1776701155879,42.36,75550.37,0.0,0.11198,7e-05,12.28961]
[1776701155885,42.36,75550.37,0.0,0.11198,7e-05,12.28961]
[1776701155979,42.36,75553.22,0.0,0.11218,7e-05,12.30566]
[1776701156103,42.36,75553.22,0.0,0.11218,7e-05,12.30566]
[1776701156909,42.36,75554.11,0.0,0.11225,7e-05,12.31074]
[1776701157583,42.36,75554.11,0.0,0.11225,7e-05,12.31074]
[1776701161821,42.36,75558.12,0.0,0.11253,7e-05,12.33383]
[1776701162891,42.36,75562.04,0.0,0.11281,7e-05,12.35596]
[1776701167921,42.36,75555.84,0.0,0.11237,7e-05,12.32108]
[1776701170658,42.36,75562.89,0.0,0.11287,7e-05,12.36092]
[1776701173963,42.36,75553.54,0.0,0.11222,7e-05,12.30819]
[1776701176273,42.36,75562.36,0.0,0.11283,7e-05,12.35805]
[1776701177610,42.36,75559.42,0.0,0.11263,7e-05,12.34147]
[1776701177998,42.36,75548.51,0.0,0.11187,7e-05,12.28002]
[1776701179445,42.36,75548.51,0.0,0.11187,7e-05,12.28007]
[1776701180416,42.36,75542.28,0.0,0.11144,7e-05,12.24512]
[1776701180492,42.36,75542.28,0.0,0.11144,7e-05,12.24512]
[1776701185120,42.36,75541.02,0.0,0.11134,7e-05,12.23738]
[1776701186471,42.36,75541.13,0.0,0.11135,7e-05,12.23786]
[1776701188597,42.36,75541.94,0.0,0.1114,7e-05,12.24264]
[1776701188613,42.36,75541.94,0.0,0.1114,7e-05,12.24264]
[1776701188921,42.36,75542.32,0.0,0.11143,7e-05,12.24488]
[1776701190932,42.36,75554.64,0.0,0.11229,7e-05,12.31438]
[1776701192580,42.36,75555.73,0.0,0.11234,7e-05,12.31647]
[1776701197981,42.36,75551.12,0.0,0.11201,7e-05,12.29041]
[1776701200668,42.36,75546.91,0.0,0.11172,7e-05,12.26681]
[1776701202604,42.36,75536.55,0.0,0.111,7e-05,12.20846]
[1776701204029,42.36,75555.39,0.0,0.11232,7e-05,12.3147]
[1776701204760,42.36,75555.39,0.0,0.11232,7e-05,12.3147]
[1776701208650,42.36,75565.58,0.0,0.11302,7e-05,12.37159]
[1776701214094,42.36,75557.51,0.0,0.11245,7e-05,12.32575]
[1776701219130,42.36,75559.93,0.0,0.11262,7e-05,12.33939]
[1776701220917,42.36,75559.93,0.0,0.11262,7e-05,12.33939]
[1776701221021,42.36,75559.93,0.0,0.11262,7e-05,12.33939]
[1776701221116,42.36,75561.36,0.0,0.11272,7e-05,12.34746]
[1776701221220,42.36,75551.57,0.0,0.11204,7e-05,12.29229]
[1776701224057,42.36,75549.29,0.0,0.11188,7e-05,12.27926]
[1776701224166,42.36,75549.17,0.0,0.11187,7e-05,12.27841]
[1776701228667,42.36,75550.16,0.0,0.11193,7e-05,12.28345]
[1776701228909,42.36,75550.16,0.0,0.11193,7e-05,12.28345]
[1776701229015,42.36,75546.6,0.0,0.11167,7e-05,12.26306]
[1776701229093,42.36,75546.6,0.0,0.11167,7e-05,12.26306]
[1776701231022,42.36,75546.6,0.0,0.11167,7e-05,12.26306]
[1776701231025,42.36,75531.96,0.0,0.11065,7e-05,12.18033]
[1776701234412,42.35,75529.44,0.0,0.11047,7e-05,12.16562]
[1776701238398,42.35,75528.05,0.0,0.11036,7e-05,12.15666]
[1776701241053,42.35,75530.15,0.0,0.1105,7e-05,12.16786]
[1776701242399,42.35,75515.22,0.0,0.10946,7e-05,12.08308]
[1776701247473,42.35,75517.17,0.0,0.10958,7e-05,12.09323]
[1776701253452,42.34,75520.32,0.0,0.10976,7e-05,12.10587]
[1776701254696,42.34,75521.56,0.0,0.10984,7e-05,12.11261]
[1776701255130,42.34,75521.95,0.0,0.10986,7e-05,12.1146]
[1776701255257,42.34,75521.95,0.0,0.10986,7e-05,12.1146]
[1776701255428,42.34,75521.95,0.0,0.10986,7e-05,12.1146]
[1776701255658,42.34,75521.95,0.0,0.10986,7e-05,12.1146]
[1776701255755,42.34,75541.31,0.0,0.1112,7e-05,12.22335]
[1776701257845,42.34,75541.31,0.0,0.1112,7e-05,12.22341]
[1776701259422,42.34,75540.14,0.0,0.11112,7e-05,12.2166]
[1776701259470,42.34,75540.14,0.0,0.11112,7e-05,12.2166]
[1776701260909,42.34,75535.13,0.0,0.11077,7e-05,12.18836]
[1776701261023,42.34,75535.13,0.0,0.11077,7e-05,12.18836]
[1776701261150,42.34,75535.13,0.0,0.11077,7e-05,12.18825]
[1776701261446,42.34,75539.81,0.0,0.11109,7e-05,12.21455]
[1776701262854,42.34,75539.81,0.0,0.11109,7e-05,12.21455]
[1776701262954,42.34,75549.77,0.0,0.11178,7e-05,12.27044]
[1776701266130,42.34,75555.13,0.0,0.11216,7e-05,12.30084]
[1776701267700,42.34,75537.14,0.0,0.11091,7e-05,12.19963]
[1776701269570,42.34,75537.14,0.0,0.11091,7e-05,12.19963]
[1776701269611,42.34,75537.14,0.0,0.11091,7e-05,12.19963]
[1776701269980,42.34,75537.14,0.0,0.11091,7e-05,12.19963]
[1776701269983,42.34,75533.97,0.0,0.11069,7e-05,12.18171]
[1776701270764,42.34,75524.16,0.0,0.11001,7e-05,12.12635]
[1776701272793,42.34,75524.16,0.0,0.11001,7e-05,12.12635]
[1776701273936,42.34,75523.27,0.0,0.10994,7e-05,12.12092]
[1776701276176,42.34,75528.87,0.0,0.11032,7e-05,12.15189]
[1776701276409,42.34,75528.87,0.0,0.11032,7e-05,12.15189]
[1776701276802,42.34,75528.87,0.0,0.11032,7e-05,12.15189]
[1776701277691,42.34,75529.77,0.0,0.11038,7e-05,12.15645]
[1776701283587,42.33,75528.43,0.0,0.11023,7e-05,12.14479]
[1776701288624,42.33,75527.13,0.0,0.11013,7e-05,12.13656]
[1776701293657,42.32,75522.47,0.0,0.10979,7e-05,12.1092]
[1776701295753,42.32,75520.96,0.0,0.10969,7e-05,12.10049]
[1776701295862,42.32,75520.96,0.0,0.10969,7e-05,12.10049]
[1776701297841,42.32,75530.61,0.0,0.11035,7e-05,12.15427]
[1776701298130,42.32,75530.61,0.0,0.11035,7e-05,12.15427]
[1776701297900,42.32,75542.82,0.0,0.11119,7e-05,12.22289]
[1776701299958,42.32,75542.82,0.0,0.11119,7e-05,12.22289]
[1776701300044,42.32,75552.66,0.0,0.11187,7e-05,12.27809]
[1776701305761,42.32,75546.55,0.0,0.11146,7e-05,12.24419]
[1776701305772,42.32,75546.55,0.0,0.11146,7e-05,12.24419]
[1776701305841,42.32,75546.55,0.0,0.11146,7e-05,12.24419]
[1776701306149,42.32,75546.55,0.0,0.11146,7e-05,12.24419]
[1776701305984,42.32,75540.66,0.0,0.11105,7e-05,12.21134]
[1776701306219,42.32,75540.66,0.0,0.11105,7e-05,12.21134]
[1776701306618,42.32,75540.66,0.0,0.11105,7e-05,12.21134]
[1776701308078,42.32,75540.66,0.0,0.11105,7e-05,12.21134]
[1776701308134,42.32,75524.53,0.0,0.10994,7e-05,12.12082]
[1776701309958,42.32,75524.53,0.0,0.10994,7e-05,12.12082]
[1776701310065,42.32,75524.53,0.0,0.10994,7e-05,12.12082]
[1776701315825,42.32,75525.99,0.0,0.10999,7e-05,12.12363]
[1776701320860,42.32,75522.02,0.0,0.1097,7e-05,12.10029]
[1776701322692,42.32,75520.7,0.0,0.10961,7e-05,12.09269]
[1776701322718,42.32,75520.7,0.0,0.10961,7e-05,12.09269]
[1776701323053,42.32,75520.7,0.0,0.10961,7e-05,12.09269]
[1776701323119,42.32,75520.7,0.0,0.10961,7e-05,12.09269]
[1776701323073,42.32,75507.53,0.0,0.1087,7e-05,12.01876]
[1776701323450,42.32,75507.53,0.0,0.1087,7e-05,12.01876]
[1776701323653,42.32,75507.53,0.0,0.1087,7e-05,12.01876]
[1776701323674,42.32,75507.53,0.0,0.1087,7e-05,12.01876]
[1776701323946,42.32,75507.53,0.0,0.1087,7e-05,12.01876]
[1776701324045,42.32,75494.05,0.0,0.10778,7e-05,11.94326]
[1776701326053,42.32,75497.4,0.0,0.10801,7e-05,11.96188]
[1776701326067,42.32,75497.4,0.0,0.10801,7e-05,11.96188]
[1776701326151,42.32,75496.34,0.0,0.10794,7e-05,11.956]
[1776701330439,42.32,75495.95,0.0,0.10791,7e-05,11.95383]
[1776701332399,42.32,75495.7,0.0,0.10789,7e-05,11.95243]
[1776701333239,42.32,75495.65,0.0,0.10789,7e-05,11.95215]
[1776701336896,42.32,75488.81,0.0,0.10743,7e-05,11.9141]
[1776701337008,42.32,75480.65,0.0,0.10688,7e-05,11.86862]
[1776701337893,42.32,75480.65,0.0,0.10688,7e-05,11.86862]
[1776701338079,42.32,75480.65,0.0,0.10688,7e-05,11.86862]
[1776701338134,42.32,75460.96,0.0,0.10555,7e-05,11.75916]
[1776701338715,42.32,75460.96,0.0,0.10555,7e-05,11.75916]
[1776701339579,42.32,75460.96,0.0,0.10555,7e-05,11.75916]
[1776701339818,42.32,75460.96,0.0,0.10555,7e-05,11.75916]
[1776701340146,42.32,75439.39,0.0,0.10411,7e-05,11.63968]
[1776701343153,42.32,75449.24,0.0,0.10477,7e-05,11.6944]
[1776701344163,42.32,75459.76,0.0,0.10547,7e-05,11.75274]
[1776701347374,42.32,75464.35,0.0,0.10578,7e-05,11.77805]
[1776701348172,42.32,75476.22,0.0,0.10658,7e-05,11.84428]
[1776701348597,42.32,75476.22,0.0,0.10658,7e-05,11.84428]
[1776701348611,42.32,75476.22,0.0,0.10658,7e-05,11.84428]
[1776701349170,42.32,75476.22,0.0,0.10658,7e-05,11.84449]
[1776701351017,42.32,75481.77,0.0,0.10696,7e-05,11.87555]
[1776701352520,42.32,75482.9,0.0,0.10704,7e-05,11.88207]
[1776701352530,42.32,75482.9,0.0,0.10704,7e-05,11.88207]
[1776701352539,42.32,75482.9,0.0,0.10704,7e-05,11.88207]
[1776701352889,42.32,75482.9,0.0,0.10704,7e-05,11.88207]
[1776701353034,42.32,75482.9,0.0,0.10704,7e-05,11.88207]
[1776701357539,42.32,75474.24,0.0,0.10646,7e-05,11.83466]
[1776701358233,42.32,75471.12,0.0,0.10625,7e-05,11.81721]
[1776701360327,42.32,75470.97,0.0,0.10624,7e-05,11.81622]
[1776701360835,42.32,75470.97,0.0,0.10624,7e-05,11.81622]
[1776701361767,42.32,75469.82,0.0,0.10616,7e-05,11.80976]
[1776701362262,42.32,75456.19,0.0,0.10525,7e-05,11.73402]
[1776701363179,42.32,75456.19,0.0,0.10525,7e-05,11.73402]
[1776701363572,42.32,75458.38,0.0,0.1054,7e-05,11.74621]
[1776701364876,42.32,75458.38,0.0,0.10539,7e-05,11.74599]
[1776701370321,42.32,75461.51,0.0,0.10558,7e-05,11.76156]
[1776701372833,42.32,75460.43,0.0,0.10548,7e-05,11.75156]
[1776701375910,42.32,75459.75,0.0,0.10543,7e-05,11.74779]
[1776701376265,42.32,75459.75,0.0,0.10543,7e-05,11.74779]
[1776701376406,42.32,75448.44,0.0,0.10468,7e-05,11.68511]
[1776701380330,42.32,75449.53,0.0,0.10474,7e-05,11.69073]
[1776701380526,42.31,75452.28,0.0,0.10493,7e-05,11.70574]
[1776701386442,42.31,75456.11,0.0,0.10517,7e-05,11.72571]
[1776701386529,42.31,75450.66,0.0,0.1048,7e-05,11.69519]
[1776701390468,42.31,75439.02,0.0,0.10401,7e-05,11.62987]
[1776701393950,42.31,75449.01,0.0,0.10467,7e-05,11.68454]
[1776701394971,42.31,75449.01,0.0,0.10467,7e-05,11.68454]
[1776701395173,42.31,75449.01,0.0,0.10467,7e-05,11.68454]
[1776701395213,42.31,75459.12,0.0,0.10534,7e-05,11.74037]
[1776701400540,42.31,75459.34,0.0,0.10535,7e-05,11.74096]
[1776701404976,42.3,75471.79,0.0,0.10618,7e-05,11.80973]
[1776701407492,42.3,75470.38,0.0,0.10608,7e-05,11.80179]
[1776701414067,42.3,75476.25,0.0,0.10647,7e-05,11.83398]
[1776701414149,42.3,75475.17,0.0,0.1064,7e-05,11.82774]
[1776701414407,42.3,75475.17,0.0,0.1064,7e-05,11.82774]
[1776701414866,42.3,75475.17,0.0,0.1064,7e-05,11.82774]
[1776701418658,42.3,75483.76,0.0,0.10697,7e-05,11.87542]
[1776701424706,42.3,75486.97,0.0,0.1072,7e-05,11.89394]
[1776701426713,42.3,75484.95,0.0,0.10706,7e-05,11.88277]
[1776701428606,42.3,75485.66,0.0,0.10711,7e-05,11.88693]
[1776701432815,42.31,75484.93,0.0,0.10704,7e-05,11.87921]
[1776701433423,42.31,75484.48,0.0,0.10701,7e-05,11.8769]
[1776701433928,42.31,75495.58,0.0,0.10776,7e-05,11.9388]
[1776701434614,42.31,75495.58,0.0,0.10776,7e-05,11.9388]
[1776701434779,42.31,75495.58,0.0,0.10776,7e-05,11.9389]
[1776701435732,42.31,75495.58,0.0,0.10776,7e-05,11.9389]
[1776701436429,42.31,75486.62,0.0,0.10716,7e-05,11.88894]
[1776701437745,42.31,75486.62,0.0,0.10715,7e-05,11.88871]
[1776701437806,42.31,75476.44,0.0,0.10646,7e-05,11.83183]
[1776701438955,42.31,75476.44,0.0,0.10646,7e-05,11.83183]
[1776701438966,42.31,75461.98,0.0,0.10549,7e-05,11.75132]
[1776701444168,42.3,75456.83,0.0,0.10511,7e-05,11.71997]
[1776701448580,42.3,75459.44,0.0,0.10527,7e-05,11.73321]
[1776701453985,42.3,75455.59,0.0,0.10501,7e-05,11.71188]
[1776701454039,42.3,75455.59,0.0,0.10501,7e-05,11.71188]
[1776701454568,42.3,75455.85,0.0,0.10503,7e-05,11.71311]
[1776701454927,42.3,75455.85,0.0,0.10503,7e-05,11.7129]
[1776701455469,42.3,75455.85,0.0,0.10503,7e-05,11.7129]
[1776701456225,42.3,75455.85,0.0,0.10503,7e-05,11.7129]
[1776701460327,42.29,75454.89,0.0,0.10495,7e-05,11.70694]
[1776701460344,42.29,75454.75,0.0,0.10494,7e-05,11.70597]
[1776701460417,42.29,75454.75,0.0,0.10494,7e-05,11.70597]
[1776701466000,42.29,75463.31,0.0,0.1055,7e-05,11.75247]
[1776701469719,42.29,75467.89,0.0,0.10581,7e-05,11.77793]
[1776701470325,42.29,75467.89,0.0,0.10581,7e-05,11.77793]
[1776701470382,42.29,75468.8,0.0,0.10587,7e-05,11.78296]
[1776701473221,42.29,75474.04,0.0,0.10622,7e-05,11.81204]
[1776701473287,42.29,75474.02,0.0,0.10622,7e-05,11.81186]
[1776701479338,42.29,75466.43,0.0,0.10571,7e-05,11.76944]
[1776701479341,42.29,75466.43,0.0,0.10571,7e-05,11.76944]
[1776701480101,42.29,75466.6,0.0,0.10572,7e-05,11.77036]
[1776701481324,42.29,75466.6,0.0,0.10572,7e-05,11.77036]
[1776701481384,42.29,75467.36,0.0,0.10577,7e-05,11.77457]
[1776701483354,42.29,75467.36,0.0,0.10577,7e-05,11.77453]
[1776701483396,42.29,75468.02,0.0,0.10581,7e-05,11.77818]
[1776701485225,42.29,75468.02,0.0,0.10581,7e-05,11.77816]
[1776701485319,42.29,75468.02,0.0,0.10581,7e-05,11.77816]
[1776701485352,42.29,75467.9,0.0,0.1058,7e-05,11.77748]
[1776701489939,42.29,75460.08,0.0,0.10528,7e-05,11.73408]
[1776701492852,42.29,75469.73,0.0,0.1059,7e-05,11.78379]
[1776701493193,42.29,75470.05,0.0,0.10592,7e-05,11.78554]
[1776701499388,42.29,75473.36,0.0,0.10614,7e-05,11.80362]
[1776701505278,42.29,75473.36,0.0,0.10613,7e-05,11.80326]
[1776701507726,42.29,75468.51,0.0,0.10581,7e-05,11.77618]
[1776701508302,42.29,75466.79,0.0,0.10569,7e-05,11.7666]
[1776701512217,42.29,75464.58,0.0,0.10554,7e-05,11.75434]
[1776701516339,42.29,75460.14,0.0,0.10524,7e-05,11.72894]
[1776701518739,42.29,75464.13,0.0,0.10549,7e-05,11.75035]
[1776701524223,42.28,75463.83,0.0,0.10547,7e-05,11.7482]
[1776701527537,42.28,75464.74,0.0,0.10553,7e-05,11.7534]
[1776701533480,42.28,75459.48,0.0,0.10517,7e-05,11.72371]
[1776701538593,42.28,75459.88,0.0,0.10519,7e-05,11.72504]
[1776701539220,42.28,75459.88,0.0,0.10519,7e-05,11.72504]
[1776701544557,42.28,75466.95,0.0,0.10565,7e-05,11.76365]
[1776701545709,42.28,75466.95,0.0,0.10565,7e-05,11.76365]
[1776701547595,42.28,75455.66,0.0,0.1049,7e-05,11.7011]
[1776701548027,42.28,75455.66,0.0,0.1049,7e-05,11.7011]
[1776701548233,42.28,75453.05,0.0,0.10473,7e-05,11.68672]
[1776701549749,42.28,75443.28,0.0,0.10408,7e-05,11.63272]
[1776701555642,42.28,75443.97,0.0,0.10408,7e-05,11.63184]
[1776701560677,42.28,75447.59,0.0,0.10432,7e-05,11.65126]
[1776701565712,42.28,75446.01,0.0,0.1042,7e-05,11.64183]
[1776701573772,42.27,75447.46,0.0,0.10429,7e-05,11.64893]
[1776701577807,42.27,75459.11,0.0,0.10506,7e-05,11.71302]
[1776701580456,42.27,75460.52,0.0,0.10515,7e-05,11.72064]
[1776701580478,42.27,75459.72,0.0,0.10509,7e-05,11.71577]
[1776701581106,42.27,75459.72,0.0,0.10509,7e-05,11.71577]
[1776701581215,42.27,75470.01,0.0,0.10578,7e-05,11.77271]
[1776701586980,42.27,75475.39,0.0,0.10613,7e-05,11.80175]
[1776701589152,42.27,75461.07,0.0,0.10517,7e-05,11.72219]
[1776701594083,42.27,75458.49,0.0,0.10499,7e-05,11.70757]
[1776701594100,42.27,75456.07,0.0,0.10483,7e-05,11.69375]
[1776701600105,42.27,75447.77,0.0,0.10426,7e-05,11.64699]
[1776701604506,42.27,75447.77,0.0,0.10426,7e-05,11.64667]
[1776701604857,42.27,75447.77,0.0,0.10426,7e-05,11.64667]
[1776701605104,42.27,75447.77,0.0,0.10426,7e-05,11.64667]
[1776701606869,42.26,75444.08,0.0,0.10401,7e-05,11.62595]
[1776701606926,42.26,75444.08,0.0,0.10401,7e-05,11.62595]
[1776701607016,42.26,75444.08,0.0,0.10401,7e-05,11.62595]
[1776701607022,42.26,75444.08,0.0,0.10401,7e-05,11.62595]
[1776701608929,42.26,75440.69,0.0,0.10379,7e-05,11.60713]
[1776701608948,42.26,75440.69,0.0,0.10379,7e-05,11.60713]
[1776701609026,42.26,75433.17,0.0,0.10328,7e-05,11.56532]
[1776701611174,42.26,75435.1,0.0,0.10341,7e-05,11.57577]
[1776701611384,42.26,75435.1,0.0,0.10341,7e-05,11.57577]
[1776701613006,42.26,75432.45,0.0,0.1032,7e-05,11.55675]
[1776701613080,42.26,75420.71,0.0,0.10243,7e-05,11.4919]
[1776701618091,42.26,75417.38,0.0,0.10221,7e-05,11.47374]
[1776701623378,42.26,75417.34,0.0,0.1022,7e-05,11.47319]
[1776701628511,42.26,75415.27,0.0,0.10207,7e-05,11.46247]
[1776701629211,42.26,75413.36,0.0,0.10195,7e-05,11.4521]
[1776701635208,42.27,75412.7,0.0,0.10192,7e-05,11.44947]
[1776701636773,42.27,75413.33,0.0,0.10196,7e-05,11.45308]
[1776701642257,42.27,75416.93,0.0,0.10221,7e-05,11.47376]
[1776701647293,42.27,75416.13,0.0,0.10217,7e-05,11.47015]
[1776701652330,42.27,75419.83,0.0,0.1024,7e-05,11.48998]
[1776701657555,42.27,75420.09,0.0,0.10241,7e-05,11.49095]
[1776701657960,42.27,75420.84,0.0,0.10246,7e-05,11.49498]
[1776701659378,42.27,75432.89,0.0,0.10326,7e-05,11.5615]
[1776701659806,42.27,75432.89,0.0,0.10326,7e-05,11.5615]
[1776701661841,42.27,75428.51,0.0,0.10297,7e-05,11.53748]
[1776701666344,42.27,75425.19,0.0,0.10276,7e-05,11.51967]
[1776701667559,42.27,75421.97,0.0,0.10255,7e-05,11.50205]
[1776701674885,42.27,75419.42,0.0,0.10236,7e-05,11.48517]
[1776701675471,42.27,75419.42,0.0,0.10236,7e-05,11.48517]
[1776701675478,42.27,75419.42,0.0,0.10236,7e-05,11.48517]
[1776701680952,42.27,75427.79,0.0,0.10292,7e-05,11.5319]
[1776701686567,42.27,75424.39,0.0,0.1027,7e-05,11.51361]
[1776701687778,42.27,75423.14,0.0,0.10262,7e-05,11.50679]
[1776701693615,42.28,75420.3,0.0,0.10244,7e-05,11.49156]
[1776701694335,42.28,75419.27,0.0,0.10237,7e-05,11.48598]
[1776701695038,42.28,75417.77,0.0,0.10228,7e-05,11.47781]
[1776701700919,42.27,75415.72,0.0,0.10213,7e-05,11.46559]
[1776701706020,42.27,75414.58,0.0,0.10204,7e-05,11.45836]
[1776701714644,42.27,75411.85,0.0,0.10185,7e-05,11.44225]
[1776701724853,42.26,75416.31,0.0,0.10212,7e-05,11.46465]
[1776701729861,42.26,75413.94,0.0,0.10196,7e-05,11.45102]
[1776701732181,42.26,75413.94,0.0,0.10192,7e-05,11.44694]
[1776701732186,42.26,75404.98,0.0,0.10134,7e-05,11.39759]
[1776701732939,42.26,75404.98,0.0,0.10134,7e-05,11.39759]
[1776701733138,42.26,75404.98,0.0,0.10134,7e-05,11.39759]
[1776701734738,42.26,75402.38,0.0,0.10117,7e-05,11.38321]
[1776701735318,42.26,75402.38,0.0,0.10117,7e-05,11.38321]
[1776701735776,42.26,75400.39,0.0,0.10104,7e-05,11.37228]
[1776701736068,42.26,75400.39,0.0,0.10104,7e-05,11.37228]
[1776701736182,42.26,75388.74,0.0,0.10028,6e-05,11.30841]
[1776701737949,42.26,75378.79,0.0,0.09964,6e-05,11.25407]
[1776701741120,42.26,75367.87,0.0,0.09893,6e-05,11.19412]
[1776701742078,42.26,75367.87,0.0,0.09893,6e-05,11.19412]
[1776701742482,42.26,75367.87,0.0,0.09893,6e-05,11.19412]
[1776701748378,42.26,75374.81,0.0,0.09938,6e-05,11.23163]
[1776701754045,42.26,75369.61,0.0,0.09904,6e-05,11.20279]
[1776701756536,42.26,75367.28,0.0,0.09889,6e-05,11.19009]
[1776701756637,42.26,75380.12,0.0,0.09971,6e-05,11.26013]
[1776701760107,42.26,75378.4,0.0,0.0996,6e-05,11.25053]
[1776701764543,42.26,75352.39,0.0,0.09793,6e-05,11.10841]
[1776701770397,42.26,75358.11,0.0,0.0983,6e-05,11.13984]
[1776701772469,42.26,75371.09,0.0,0.09913,6e-05,11.21076]
[1776701774149,42.26,75374.45,0.0,0.09935,6e-05,11.22906]
[1776701774925,42.26,75375.47,0.0,0.09941,6e-05,11.2345]
[1776701775716,42.26,75375.47,0.0,0.09941,6e-05,11.2345]
[1776701777374,42.26,75376.11,0.0,0.09945,6e-05,11.23792]
[1776701777479,42.26,75376.11,0.0,0.09945,6e-05,11.23792]
[1776701777588,42.26,75376.11,0.0,0.09945,6e-05,11.23792]
[1776701777652,42.26,75374.86,0.0,0.09937,6e-05,11.23094]
[1776701777896,42.26,75374.86,0.0,0.09937,6e-05,11.23094]
[1776701778635,42.26,75374.86,0.0,0.09937,6e-05,11.23094]
[1776701778652,42.26,75380.18,0.0,0.09971,6e-05,11.25993]
[1776701782690,42.26,75382.34,0.0,0.09985,6e-05,11.27197]
[1776701782723,42.26,75382.34,0.0,0.09985,6e-05,11.27197]
[1776701783277,42.26,75382.85,0.0,0.09989,6e-05,11.27511]
[1776701784442,42.26,75382.85,0.0,0.09989,6e-05,11.27511]
[1776701784483,42.26,75393.42,0.0,0.10058,6e-05,11.3334]
[1776701785621,42.26,75409.17,0.0,0.10161,7e-05,11.42022]
[1776701791767,42.26,75414.29,0.0,0.10195,7e-05,11.44949]
[1776701793085,42.27,75408.34,0.0,0.10154,7e-05,11.41313]
[1776701798396,42.27,75405.95,0.0,0.1014,7e-05,11.40149]
[1776701801546,42.27,75396.15,0.0,0.10077,6e-05,11.34849]
[1776701803230,42.27,75395.76,0.0,0.10075,6e-05,11.34667]
[1776701804382,42.27,75395.76,0.0,0.10076,6e-05,11.34701]
[1776701805494,42.27,75390.53,0.0,0.10042,6e-05,11.31868]
[1776701805806,42.27,75380.44,0.0,0.09977,6e-05,11.26383]
[1776701807525,42.27,75376.0,0.0,0.09949,6e-05,11.23965]
[1776701807566,42.27,75376.0,0.0,0.09949,6e-05,11.23965]
[1776701807741,42.27,75376.0,0.0,0.09949,6e-05,11.23965]
[1776701807814,42.27,75376.0,0.0,0.09949,6e-05,11.23965]
[1776701807749,42.27,75378.01,0.0,0.09962,6e-05,11.2508]
[1776701808069,42.27,75378.01,0.0,0.09962,6e-05,11.2508]
[1776701809063,42.27,75378.01,0.0,0.09962,6e-05,11.251]
[1776701810628,42.28,75387.06,0.0,0.10021,6e-05,11.30096]
[1776701811718,42.28,75380.5,0.0,0.09979,6e-05,11.26517]
[1776701811820,42.28,75379.68,0.0,0.09974,6e-05,11.26081]
[1776701813430,42.28,75379.68,0.0,0.09974,6e-05,11.26095]
[1776701813503,42.28,75372.47,0.0,0.09927,6e-05,11.22143]
[1776701816636,42.28,75373.3,0.0,0.09933,6e-05,11.22637]
[1776701817079,42.28,75365.64,0.0,0.09884,6e-05,11.1848]
[1776701817386,42.28,75365.64,0.0,0.09884,6e-05,11.1848]
[1776701817479,42.28,75365.64,0.0,0.09884,6e-05,11.1848]
[1776701817563,42.28,75365.64,0.0,0.09884,6e-05,11.1848]
[1776701817681,42.28,75347.71,0.0,0.0977,6e-05,11.08746]
[1776701818517,42.28,75347.71,0.0,0.0977,6e-05,11.08746]
[1776701818596,42.28,75342.54,0.0,0.09737,6e-05,11.05939]
[1776701823101,42.28,75347.9,0.0,0.09772,6e-05,11.08911]
[1776701823577,42.28,75357.81,0.0,0.09835,6e-05,11.14312]
[1776701825635,42.28,75361.41,0.0,0.09859,6e-05,11.16277]
[1776701827548,42.28,75368.53,0.0,0.09904,6e-05,11.20157]
[1776701828615,42.28,75368.83,0.0,0.09906,6e-05,11.20317]
[1776701828716,42.28,75369.83,0.0,0.09912,6e-05,11.20858]
[1776701833799,42.28,75367.41,0.0,0.09897,6e-05,11.19519]
[1776701836984,42.28,75369.48,0.0,0.0991,6e-05,11.20647]
[1776701837235,42.28,75369.48,0.0,0.0991,6e-05,11.20647]
[1776701842948,42.28,75372.77,0.0,0.09931,6e-05,11.22417]
[1776701843260,42.28,75372.77,0.0,0.09931,6e-05,11.22417]
[1776701843717,42.28,75375.13,0.0,0.09946,6e-05,11.23703]
[1776701845842,42.28,75388.12,0.0,0.10029,6e-05,11.3079]
[1776701849876,42.28,75389.61,0.0,0.10039,6e-05,11.31561]
[1776701850648,42.28,75389.06,0.0,0.10035,6e-05,11.31243]
[1776701850780,42.28,75389.41,0.0,0.10037,6e-05,11.31449]
[1776701851204,42.28,75389.41,0.0,0.10037,6e-05,11.31449]
[1776701852788,42.28,75406.08,0.0,0.10143,7e-05,11.40247]
[1776701857823,42.28,75405.95,0.0,0.10144,7e-05,11.40316]
[1776701861853,42.28,75427.26,0.0,0.10285,7e-05,11.52154]
[1776701863865,42.28,75437.19,0.0,0.10351,7e-05,11.57657]
[1776701868900,42.28,75432.48,0.0,0.1032,7e-05,11.55096]
[1776701873902,42.29,75438.29,0.0,0.10359,7e-05,11.58338]
[1776701878970,42.29,75437.88,0.0,0.10357,7e-05,11.58138]
[1776701884662,42.29,75437.41,0.0,0.10354,7e-05,11.57898]
[1776701890721,42.29,75428.34,0.0,0.10294,7e-05,11.52938]
[1776701892497,42.29,75447.42,0.0,0.10421,7e-05,11.63511]
[1776701893070,42.29,75447.42,0.0,0.10421,7e-05,11.63511]
[1776701893120,42.29,75452.17,0.0,0.10453,7e-05,11.66148]
[1776701894374,42.29,75452.17,0.0,0.10453,7e-05,11.66148]
[1776701894403,42.29,75452.17,0.0,0.10453,7e-05,11.66148]
[1776701896305,42.29,75450.77,0.0,0.10443,7e-05,11.65361]
[1776701897016,42.29,75454.51,0.0,0.10468,7e-05,11.67426]
[1776701897020,42.29,75454.51,0.0,0.10468,7e-05,11.67426]
[1776701902372,42.29,75458.57,0.0,0.10495,7e-05,11.69609]
[1776701902430,42.29,75458.1,0.0,0.10491,7e-05,11.69349]
[1776701905386,42.29,75457.6,0.0,0.10488,7e-05,11.69045]
[1776701906401,42.29,75451.51,0.0,0.10447,7e-05,11.65658]
[1776701906474,42.29,75451.51,0.0,0.10447,7e-05,11.65658]
[1776701909235,42.29,75440.62,0.0,0.10374,7e-05,11.59613]
[1776701909426,42.29,75440.62,0.0,0.10374,7e-05,11.59613]
[1776701913283,42.29,75430.96,0.0,0.10308,7e-05,11.53897]
[1776701915655,42.29,75431.13,0.0,0.10309,7e-05,11.54017]
[1776701916335,42.29,75435.15,0.0,0.10336,7e-05,11.56245]
[1776701916388,42.29,75435.15,0.0,0.10336,7e-05,11.56245]
[1776701916474,42.29,75435.15,0.0,0.10336,7e-05,11.56245]
[1776701916489,42.29,75446.59,0.0,0.10412,7e-05,11.62568]
[1776701919447,42.29,75449.3,0.0,0.1043,7e-05,11.6407]
[1776701919529,42.29,75451.78,0.0,0.10446,7e-05,11.65437]
[1776701925611,42.29,75446.8,0.0,0.10412,7e-05,11.62642]
[1776701927022,42.29,75446.63,0.0,0.10411,7e-05,11.6254]
[1776701927311,42.29,75445.98,0.0,0.10407,7e-05,11.62177]
[1776701928117,42.29,75445.98,0.0,0.10407,7e-05,11.62177]
[1776701928356,42.29,75445.98,0.0,0.10407,7e-05,11.62177]
[1776701936374,42.28,75441.98,0.0,0.1038,7e-05,11.59939]
[1776701941752,42.28,75434.86,0.0,0.10333,7e-05,11.56009]
[1776701947357,42.29,75434.53,0.0,0.10331,7e-05,11.55859]
[1776701952717,42.29,75436.15,0.0,0.10342,7e-05,11.56778]
[1776701957945,42.29,75430.09,0.0,0.10302,7e-05,11.53428]
[1776701963089,42.29,75429.36,0.0,0.10298,7e-05,11.53078]
[1776701966056,42.29,75429.0,0.0,0.10296,7e-05,11.52897]
[1776701971620,42.29,75429.41,0.0,0.10296,7e-05,11.52789]
[1776701974510,42.29,75430.28,0.0,0.10302,7e-05,11.53289]
[1776701975537,42.29,75428.58,0.0,0.10291,7e-05,11.52352]
[1776701975573,42.29,75428.58,0.0,0.10291,7e-05,11.52352]
[1776701975649,42.29,75421.59,0.0,0.10245,7e-05,11.4851]
[1776701977593,42.29,75413.45,0.0,0.10192,7e-05,11.44031]
[1776701977679,42.29,75413.66,0.0,0.10193,7e-05,11.44141]
[1776701979213,42.29,75410.44,0.0,0.10172,7e-05,11.42335]
[1776701979856,42.29,75406.41,0.0,0.10145,7e-05,11.40085]
[1776701980707,42.29,75406.41,0.0,0.10145,7e-05,11.40085]
[1776701983343,42.29,75407.62,0.0,0.10152,7e-05,11.40661]
[1776701988740,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989310,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989370,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989545,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989578,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989598,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989626,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701989681,42.28,75401.5,0.0,0.1011,7e-05,11.37133]
[1776701990023,42.28,75414.92,0.0,0.10197,7e-05,11.44479]
[1776701991866,42.28,75425.05,0.0,0.10264,7e-05,11.50081]
[1776701994467,42.29,75423.17,0.0,0.10254,7e-05,11.49299]
[1776701994783,42.29,75424.26,0.0,0.10262,7e-05,11.49914]
[1776701999933,42.29,75428.48,0.0,0.10292,7e-05,11.52408]
[1776702002684,42.29,75439.38,0.0,0.10363,7e-05,11.58394]
[1776702006815,42.29,75449.12,0.0,0.10428,7e-05,11.6377]
[1776702013057,42.29,75446.13,0.0,0.10407,7e-05,11.62069]
[1776702016923,42.29,75450.08,0.0,0.10433,7e-05,11.64222]
[1776702017569,42.29,75453.88,0.0,0.10458,7e-05,11.66314]
[1776702017948,42.29,75463.18,0.0,0.1052,7e-05,11.71451]
[1776702018314,42.29,75463.18,0.0,0.1052,7e-05,11.71451]
[1776702018649,42.29,75463.18,0.0,0.1052,7e-05,11.71451]
[1776702018840,42.29,75463.18,0.0,0.1052,7e-05,11.71451]
[1776702018955,42.29,75464.99,0.0,0.10532,7e-05,11.72434]
[1776702019468,42.29,75464.99,0.0,0.10532,7e-05,11.72434]
[1776702020654,42.29,75471.83,0.0,0.10578,7e-05,11.76232]
[1776702020969,42.29,75473.93,0.0,0.10592,7e-05,11.77373]
[1776702021469,42.29,75473.93,0.0,0.10592,7e-05,11.77373]
[1776702027042,42.28,75470.22,0.0,0.10565,7e-05,11.75139]
[1776702028022,42.28,75469.38,0.0,0.10558,7e-05,11.74617]
[1776702030034,42.28,75480.29,0.0,0.10631,7e-05,11.80611]
[1776702035070,42.28,75488.25,0.0,0.1068,7e-05,11.84499]
[1776702037054,42.28,75491.03,0.0,0.10698,7e-05,11.85965]
[1776702037306,42.28,75490.96,0.0,0.10697,7e-05,11.85926]
[1776702043126,42.27,75508.76,0.0,0.10816,7e-05,11.95724]
[1776702045903,42.27,75509.1,0.0,0.10818,7e-05,11.95858]
[1776702046009,42.27,75509.1,0.0,0.10818,7e-05,11.95858]
[1776702046027,42.27,75508.71,0.0,0.10815,7e-05,11.95613]
[1776702046309,42.27,75508.71,0.0,0.10815,7e-05,11.95613]
[1776702048846,42.27,75516.31,0.0,0.10866,7e-05,11.99799]
[1776702048883,42.27,75516.31,0.0,0.10866,7e-05,11.99799]
[1776702049159,42.27,75508.36,0.0,0.10812,7e-05,11.95351]
[1776702049795,42.27,75508.36,0.0,0.10812,7e-05,11.95351]
[1776702049993,42.27,75497.61,0.0,0.10738,7e-05,11.89318]
[1776702050584,42.27,75497.61,0.0,0.10738,7e-05,11.89318]
[1776702051125,42.27,75497.61,0.0,0.10738,7e-05,11.89318]
[1776702051522,42.27,75487.98,0.0,0.10673,7e-05,11.83947]
[1776702052511,42.27,75491.54,0.0,0.10697,7e-05,11.85903]
[1776702052517,42.27,75491.54,0.0,0.10697,7e-05,11.85903]
[1776702052969,42.27,75485.27,0.0,0.10653,7e-05,11.82308]
[1776702055134,42.27,75482.15,0.0,0.10632,7e-05,11.80571]
[1776702055173,42.26,75479.87,0.0,0.10616,7e-05,11.79266]
[1776702055274,42.26,75475.85,0.0,0.10589,7e-05,11.7703]
[1776702056477,42.26,75475.85,0.0,0.10589,7e-05,11.7703]
[1776702058480,42.26,75474.98,0.0,0.10582,7e-05,11.76456]
[1776702059095,42.26,75462.22,0.0,0.10496,7e-05,11.69332]
[1776702059422,42.26,75450.58,0.0,0.10418,7e-05,11.6288]
[1776702062344,42.26,75443.16,0.0,0.10369,7e-05,11.58761]
[1776702062983,42.26,75443.16,0.0,0.10369,7e-05,11.58761]
[1776702063101,42.26,75443.16,0.0,0.10369,7e-05,11.58761]
[1776702063167,42.26,75458.87,0.0,0.10473,7e-05,11.6746]
[1776702065615,42.26,75469.98,0.0,0.10547,7e-05,11.73584]
[1776702068305,42.26,75481.9,0.0,0.10627,7e-05,11.8014]
[1776702072197,42.26,75483.11,0.0,0.10633,7e-05,11.80686]
[1776702072347,42.26,75483.11,0.0,0.10633,7e-05,11.80686]
[1776702073029,42.26,75491.21,0.0,0.10688,7e-05,11.85199]
[1776702073500,42.26,75491.21,0.0,0.10688,7e-05,11.85199]
[1776702074554,42.26,75500.87,0.0,0.10753,7e-05,11.90551]
[1776702074561,42.26,75500.87,0.0,0.10753,7e-05,11.90551]
[1776702074565,42.26,75500.87,0.0,0.10753,7e-05,11.90551]
[1776702074670,42.26,75503.5,0.0,0.10771,7e-05,11.9202]
[1776702075378,42.26,75503.5,0.0,0.10771,7e-05,11.9202]
[1776702075504,42.26,75503.5,0.0,0.10771,7e-05,11.9202]
[1776702075929,42.26,75503.5,0.0,0.10771,7e-05,11.9202]
[1776702076263,42.26,75505.85,0.0,0.10787,7e-05,11.9333]
[1776702077328,42.26,75505.85,0.0,0.10787,7e-05,11.9333]
[1776702077727,42.26,75515.66,0.0,0.10854,7e-05,11.98833]
[1776702080733,42.26,75517.57,0.0,0.10867,7e-05,11.99905]
[1776702081339,42.26,75517.37,0.0,0.10866,7e-05,11.99793]
[1776702081350,42.26,75517.37,0.0,0.10866,7e-05,11.99793]
[1776702081455,42.26,75517.37,0.0,0.10866,7e-05,11.99793]
[1776702081475,42.26,75517.37,0.0,0.10866,7e-05,11.99793]
[1776702081604,42.26,75517.37,0.0,0.10866,7e-05,11.99793]
[1776702082615,42.26,75514.8,0.0,0.10848,7e-05,11.98354]
[1776702082711,42.26,75502.41,0.0,0.10764,7e-05,11.91427]
[1776702084576,42.26,75499.62,0.0,0.10745,7e-05,11.8988]
[1776702085488,42.26,75500.31,0.0,0.1075,7e-05,11.90265]
[1776702085498,42.26,75500.31,0.0,0.1075,7e-05,11.90265]
[1776702085582,42.26,75498.68,0.0,0.10739,7e-05,11.89369]
[1776702091474,42.26,75497.93,0.0,0.10731,7e-05,11.88562]
[1776702095670,42.25,75485.1,0.0,0.10642,7e-05,11.81258]
[1776702099614,42.25,75472.61,0.0,0.10556,7e-05,11.74206]
[1776702100380,42.25,75472.61,0.0,0.10556,7e-05,11.74206]
[1776702101305,42.25,75472.61,0.0,0.10556,7e-05,11.74186]
[1776702101583,42.25,75472.61,0.0,0.10556,7e-05,11.74186]
[1776702101885,42.25,75472.61,0.0,0.10556,7e-05,11.74186]
[1776702104727,42.25,75472.45,0.0,0.10554,7e-05,11.74033]
[1776702105484,42.25,75471.52,0.0,0.10548,7e-05,11.73516]
[1776702105753,42.25,75471.52,0.0,0.10548,7e-05,11.73516]
[1776702106017,42.25,75471.52,0.0,0.10548,7e-05,11.73516]
[1776702108920,42.25,75469.24,0.0,0.10532,7e-05,11.72188]
[1776702109521,42.25,75472.23,0.0,0.10552,7e-05,11.73814]
[1776702113106,42.25,75467.17,0.0,0.10518,7e-05,11.70987]
[1776702113139,42.25,75462.47,0.0,0.10486,7e-05,11.6835]
[1776702114089,42.25,75462.47,0.0,0.10486,7e-05,11.6835]
[1776702114101,42.25,75462.47,0.0,0.10486,7e-05,11.6835]
[1776702114187,42.25,75454.46,0.0,0.10432,7e-05,11.63894]
[1776702117492,42.25,75452.34,0.0,0.10418,7e-05,11.62716]
[1776702117535,42.25,75452.34,0.0,0.10418,7e-05,11.62716]
[1776702117657,42.25,75451.32,0.0,0.10411,7e-05,11.62147]
[1776702122174,42.25,75445.22,0.0,0.10371,7e-05,11.5877]
[1776702122203,42.25,75435.17,0.0,0.10304,7e-05,11.53234]
[1776702125838,42.25,75431.99,0.0,0.10283,7e-05,11.51491]
[1776702128702,42.25,75413.78,0.0,0.10164,7e-05,11.4151]
[1776702131249,42.25,75411.49,0.0,0.10149,7e-05,11.40247]
[1776702131759,42.25,75411.09,0.0,0.10147,7e-05,11.40029]
[1776702132471,42.25,75411.09,0.0,0.10147,7e-05,11.40029]
[1776702133191,42.25,75411.09,0.0,0.10147,7e-05,11.40029]
[1776702133488,42.25,75408.81,0.0,0.10132,7e-05,11.38776]
[1776702133857,42.25,75408.81,0.0,0.10132,7e-05,11.38776]
[1776702134001,42.25,75408.81,0.0,0.10132,7e-05,11.38776]
[1776702134136,42.25,75382.92,0.0,0.09963,6e-05,11.24533]
[1776702134901,42.25,75382.92,0.0,0.09963,6e-05,11.24533]
[1776702134980,42.25,75382.92,0.0,0.09963,6e-05,11.24533]
[1776702135028,42.25,75382.92,0.0,0.09963,6e-05,11.24533]
[1776702135107,42.25,75378.88,0.0,0.09937,6e-05,11.22325]
[1776702136546,42.25,75378.26,0.0,0.09933,6e-05,11.21986]
[1776702140583,42.25,75367.68,0.0,0.09865,6e-05,11.16198]
[1776702142377,42.25,75361.3,0.0,0.09824,6e-05,11.12722]
[1776702142477,42.25,75361.3,0.0,0.09824,6e-05,11.12722]
[1776702144206,42.25,75359.85,0.0,0.09815,6e-05,11.11943]
[1776702148222,42.25,75360.61,0.0,0.09821,6e-05,11.12402]
[1776702150067,42.25,75360.59,0.0,0.09821,6e-05,11.12402]
[1776702150343,42.25,75360.2,0.0,0.09819,6e-05,11.12219]
[1776702154056,42.25,75382.75,0.0,0.0996,6e-05,11.2413]
[1776702158241,42.25,75384.47,0.0,0.09971,6e-05,11.25056]
[1776702158963,42.25,75386.65,0.0,0.09985,6e-05,11.26218]
[1776702160277,42.25,75386.65,0.0,0.09985,6e-05,11.26218]
[1776702160978,42.25,75387.5,0.0,0.0999,6e-05,11.26671]
[1776702166016,42.25,75386.28,0.0,0.09982,6e-05,11.25934]
[1776702170041,42.24,75396.78,0.0,0.10049,6e-05,11.31632]
[1776702173062,42.24,75386.46,0.0,0.09981,6e-05,11.2593]
[1776702178096,42.24,75392.42,0.0,0.10019,6e-05,11.29133]
[1776702181681,42.24,75390.2,0.0,0.10005,6e-05,11.27888]
[1776702185896,42.24,75384.24,0.0,0.09965,6e-05,11.24569]
[1776702188241,42.24,75390.07,0.0,0.10003,6e-05,11.27743]
[1776702188575,42.24,75397.35,0.0,0.1005,6e-05,11.31701]
[1776702189175,42.24,75412.84,0.0,0.1015,7e-05,11.40176]
[1776702190327,42.24,75415.37,0.0,0.10167,7e-05,11.41567]
[1776702191743,42.24,75415.74,0.0,0.10169,7e-05,11.41739]
[1776702192195,42.24,75427.31,0.0,0.10244,7e-05,11.48079]
[1776702192620,42.24,75427.31,0.0,0.10244,7e-05,11.48079]
[1776702193412,42.24,75431.24,0.0,0.1027,7e-05,11.50265]
[1776702194249,42.24,75431.24,0.0,0.1027,7e-05,11.50265]
[1776702195959,42.24,75430.54,0.0,0.10266,7e-05,11.4991]
[1776702195965,42.24,75430.54,0.0,0.10266,7e-05,11.4991]
[1776702196223,42.24,75431.24,0.0,0.10271,7e-05,11.50297]
[1776702199030,42.24,75429.54,0.0,0.10259,7e-05,11.49335]
[1776702200534,42.24,75432.48,0.0,0.10278,7e-05,11.50945]
[1776702201551,42.24,75431.45,0.0,0.10272,7e-05,11.50361]
[1776702201562,42.24,75431.45,0.0,0.10272,7e-05,11.50361]
[1776702204009,42.24,75441.08,0.0,0.10335,7e-05,11.55678]
[1776702204766,42.24,75439.89,0.0,0.10327,7e-05,11.55028]
[1776702205653,42.24,75439.93,0.0,0.10328,7e-05,11.55057]
[1776702207046,42.24,75439.4,0.0,0.10324,7e-05,11.54772]
[1776702207301,42.24,75444.44,0.0,0.10358,7e-05,11.57567]
[1776702208159,42.24,75444.44,0.0,0.10358,7e-05,11.57567]
[1776702208311,42.24,75458.83,0.0,0.10453,7e-05,11.65532]
[1776702208923,42.24,75458.83,0.0,0.10453,7e-05,11.65532]
[1776702209541,42.24,75465.39,0.0,0.10497,7e-05,11.69171]
[1776702211858,42.24,75470.15,0.0,0.10526,7e-05,11.71383]
[1776702211921,42.24,75470.15,0.0,0.10526,7e-05,11.71383]
[1776702214652,42.24,75475.53,0.0,0.10561,7e-05,11.74337]
[1776702215332,42.24,75475.53,0.0,0.10561,7e-05,11.74337]
[1776702214824,42.24,75480.85,0.0,0.10597,7e-05,11.77276]
[1776702215362,42.23,75485.26,0.0,0.10626,7e-05,11.79706]
[1776702217408,42.23,75485.26,0.0,0.10626,7e-05,11.79681]
[1776702217985,42.23,75486.9,0.0,0.10637,7e-05,11.80566]
[1776702218505,42.23,75486.9,0.0,0.10637,7e-05,11.80566]
[1776702218676,42.23,75486.9,0.0,0.10637,7e-05,11.80566]
[1776702221357,42.23,75485.26,0.0,0.10625,7e-05,11.79564]
[1776702221770,42.23,75480.74,0.0,0.10594,7e-05,11.7702]
[1776702225190,42.23,75487.79,0.0,0.1064,7e-05,11.80874]
[1776702225205,42.23,75487.79,0.0,0.1064,7e-05,11.80874]
[1776702225272,42.23,75490.48,0.0,0.10658,7e-05,11.82343]
[1776702229087,42.23,75491.41,0.0,0.10664,7e-05,11.82798]
[1776702229357,42.23,75491.12,0.0,0.10661,7e-05,11.82571]
[1776702234368,42.22,75493.61,0.0,0.10676,7e-05,11.83795]
[1776702234420,42.22,75493.61,0.0,0.10676,7e-05,11.83795]
[1776702237126,42.22,75495.52,0.0,0.10688,7e-05,11.84829]
[1776702240638,42.22,75490.0,0.0,0.10649,7e-05,11.81618]
[1776702240653,42.22,75490.0,0.0,0.10649,7e-05,11.81618]
[1776702243415,42.22,75484.21,0.0,0.10609,7e-05,11.78303]
[1776702244125,42.22,75481.39,0.0,0.10589,7e-05,11.76684]
[1776702247529,42.21,75482.69,0.0,0.10598,7e-05,11.77363]
[1776702248741,42.21,75479.95,0.0,0.10579,7e-05,11.75792]
[1776702249351,42.21,75479.95,0.0,0.10579,7e-05,11.75792]
[1776702249602,42.21,75478.86,0.0,0.10571,7e-05,11.75164]
[1776702255237,42.21,75480.64,0.0,0.10582,7e-05,11.76074]
[1776702260679,42.21,75480.47,0.0,0.10579,7e-05,11.75819]
[1776702261402,42.21,75480.47,0.0,0.10579,7e-05,11.75819]
[1776702262290,42.21,75480.47,0.0,0.10579,7e-05,11.75819]
[1776702265855,42.21,75496.06,0.0,0.10683,7e-05,11.84433]
[1776702266385,42.21,75496.06,0.0,0.10683,7e-05,11.84433]
[1776702268670,42.2,75487.11,0.0,0.10621,7e-05,11.79306]
[1776702268736,42.2,75481.02,0.0,0.1058,7e-05,11.75886]
[1776702274048,42.2,75481.74,0.0,0.1058,7e-05,11.75796]
[1776702277540,42.2,75483.1,0.0,0.10588,7e-05,11.76438]
[1776702277800,42.2,75483.76,0.0,0.10592,7e-05,11.76806]
[1776702279809,42.2,75483.23,0.0,0.10589,7e-05,11.76487]
[1776702280539,42.2,75486.34,0.0,0.10609,7e-05,11.78196]
[1776702284821,42.19,75484.79,0.0,0.10597,7e-05,11.77208]
[1776702287783,42.19,75485.28,0.0,0.106,7e-05,11.77429]
[1776702288395,42.19,75485.28,0.0,0.106,7e-05,11.77429]
[1776702288956,42.19,75480.18,0.0,0.10565,7e-05,11.74563]
[1776702289058,42.19,75463.76,0.0,0.10454,7e-05,11.65386]
[1776702289899,42.19,75463.76,0.0,0.10454,7e-05,11.65386]
[1776702292645,42.19,75455.49,0.0,0.10399,7e-05,11.60773]
[1776702293564,42.19,75448.35,0.0,0.10352,7e-05,11.56818]
[1776702293976,42.19,75448.35,0.0,0.10352,7e-05,11.56818]
[1776702294341,42.19,75448.35,0.0,0.10352,7e-05,11.56818]
[1776702295990,42.19,75445.35,0.0,0.10332,7e-05,11.55161]
[1776702296242,42.19,75445.35,0.0,0.10332,7e-05,11.55161]
[1776702300917,42.19,75445.69,0.0,0.10334,7e-05,11.55377]
[1776702305032,42.19,75438.85,0.0,0.10289,7e-05,11.51564]
[1776702306817,42.19,75436.21,0.0,0.10271,7e-05,11.50068]
[1776702307839,42.19,75431.96,0.0,0.10243,7e-05,11.47732]
[1776702311042,42.19,75418.99,0.0,0.10157,7e-05,11.4053]
[1776702312888,42.19,75418.69,0.0,0.10155,7e-05,11.40326]
[1776702314205,42.19,75418.85,0.0,0.10155,7e-05,11.4038]
[1776702314206,42.19,75433.35,0.0,0.1025,7e-05,11.48339]
[1776702320107,42.18,75434.36,0.0,0.10256,7e-05,11.4881]
[1776702320899,42.18,75434.36,0.0,0.10256,7e-05,11.4881]
[1776702322286,42.18,75433.54,0.0,0.1025,7e-05,11.48357]
[1776702326329,42.18,75428.06,0.0,0.10213,7e-05,11.45267]
[1776702332189,42.18,75428.86,0.0,0.10214,7e-05,11.45226]
[1776702335723,42.18,75429.8,0.0,0.1022,7e-05,11.45713]
[1776702337025,42.18,75430.38,0.0,0.10224,7e-05,11.46033]
[1776702337224,42.18,75420.64,0.0,0.1016,7e-05,11.40642]
[1776702341006,42.18,75417.15,0.0,0.10136,7e-05,11.38626]
[1776702341253,42.18,75416.69,0.0,0.10133,7e-05,11.38342]
[1776702344415,42.18,75405.48,0.0,0.10058,7e-05,11.32104]
[1776702345259,42.18,75405.48,0.0,0.10058,7e-05,11.32104]
[1776702350315,42.17,75407.43,0.0,0.1007,7e-05,11.33056]
[1776702353343,42.17,75385.0,0.0,0.09924,6e-05,11.20701]
[1776702356511,42.17,75376.18,0.0,0.09867,6e-05,11.15884]
[1776702358322,42.17,75375.43,0.0,0.09862,6e-05,11.15479]
[1776702364419,42.17,75377.08,0.0,0.09873,6e-05,11.16414]
[1776702368705,42.17,75378.27,0.0,0.09881,6e-05,11.17076]
[1776702368756,42.17,75378.27,0.0,0.09881,6e-05,11.17076]
[1776702370457,42.17,75374.43,0.0,0.09856,6e-05,11.14983]
[1776702370465,42.17,75361.01,0.0,0.09771,6e-05,11.07674]
[1776702372997,42.17,75353.72,0.0,0.09725,6e-05,11.03747]
[1776702373483,42.17,75350.28,0.0,0.09703,6e-05,11.01901]
[1776702377685,42.18,75343.15,0.0,0.09659,6e-05,10.98085]
[1776702377767,42.18,75343.15,0.0,0.09659,6e-05,10.98085]
[1776702378518,42.18,75344.13,0.0,0.09665,6e-05,10.9862]
[1776702378706,42.18,75344.13,0.0,0.09665,6e-05,10.9862]
[1776702379703,42.18,75350.03,0.0,0.09703,6e-05,11.01855]
[1776702380124,42.18,75350.03,0.0,0.09703,6e-05,11.01855]
[1776702380432,42.18,75350.03,0.0,0.09703,6e-05,11.01855]
[1776702383109,42.18,75354.14,0.0,0.09729,6e-05,11.04142]
[1776702383140,42.18,75353.09,0.0,0.09723,6e-05,11.03595]
[1776702385095,42.18,75352.52,0.0,0.0972,6e-05,11.0331]
[1776702385197,42.18,75352.52,0.0,0.0972,6e-05,11.03335]
[1776702390159,42.18,75349.54,0.0,0.09702,6e-05,11.01814]
[1776702390166,42.18,75349.03,0.0,0.09699,6e-05,11.01563]
[1776702391266,42.18,75349.03,0.0,0.09699,6e-05,11.01563]
[1776702391316,42.18,75349.12,0.0,0.09698,6e-05,11.01267]
[1776702395508,42.18,75355.59,0.0,0.09739,6e-05,11.04831]
[1776702396057,42.18,75350.55,0.0,0.09707,6e-05,11.02111]
[1776702398618,42.19,75346.16,0.0,0.0968,6e-05,10.99795]
[1776702398698,42.19,75350.76,0.0,0.0971,6e-05,11.02318]
[1776702404838,42.19,75352.38,0.0,0.09722,6e-05,11.03329]
[1776702410759,42.19,75354.51,0.0,0.09737,6e-05,11.04603]
[1776702414912,42.19,75341.8,0.0,0.09657,6e-05,10.97778]
[1776702420812,42.2,75339.26,0.0,0.09642,6e-05,10.96512]
[1776702425114,42.2,75338.36,0.0,0.09637,6e-05,10.96026]
[1776702425162,42.2,75338.36,0.0,0.09637,6e-05,10.96026]
[1776702425211,42.2,75338.36,0.0,0.09637,6e-05,10.96026]
[1776702425308,42.2,75343.37,0.0,0.09668,6e-05,10.98742]
[1776702426178,42.2,75343.37,0.0,0.09668,6e-05,10.98742]
[1776702426396,42.2,75343.37,0.0,0.09668,6e-05,10.98742]
[1776702427670,42.2,75349.0,0.0,0.09704,6e-05,11.01824]
[1776702428421,42.2,75349.0,0.0,0.09704,6e-05,11.01824]
[1776702428513,42.2,75349.0,0.0,0.09704,6e-05,11.01824]
[1776702428564,42.2,75351.88,0.0,0.09723,6e-05,11.0343]
[1776702428693,42.2,75351.88,0.0,0.09723,6e-05,11.0343]
[1776702429660,42.2,75351.88,0.0,0.09723,6e-05,11.0343]
[1776702430528,42.2,75363.42,0.0,0.09797,6e-05,11.0974]
[1776702431611,42.2,75363.42,0.0,0.09797,6e-05,11.0974]
[1776702436443,42.2,75368.41,0.0,0.09829,6e-05,11.12486]
[1776702439382,42.2,75363.06,0.0,0.09795,6e-05,11.09596]
[1776702445123,42.2,75362.56,0.0,0.09793,6e-05,11.09392]
[1776702449864,42.2,75361.57,0.0,0.09787,6e-05,11.0889]
[1776702450032,42.2,75357.95,0.0,0.09764,6e-05,11.0693]
[1776702455145,42.2,75351.55,0.0,0.09721,6e-05,11.03115]
[1776702455884,42.2,75354.68,0.0,0.09741,6e-05,11.04833]
[1776702456078,42.2,75354.68,0.0,0.09741,6e-05,11.04833]
[1776702456475,42.2,75354.68,0.0,0.09741,6e-05,11.04833]
[1776702456567,42.2,75359.39,0.0,0.09772,6e-05,11.07425]
[1776702456632,42.2,75359.39,0.0,0.09772,6e-05,11.07425]
[1776702457081,42.2,75359.39,0.0,0.09772,6e-05,11.07425]
[1776702458028,42.2,75359.39,0.0,0.09772,6e-05,11.07425]
[1776702459985,42.2,75372.29,0.0,0.09854,6e-05,11.14469]
[1776702460104,42.2,75374.94,0.0,0.09871,6e-05,11.15916]
[1776702464040,42.2,75374.78,0.0,0.0987,6e-05,11.15829]
[1776702469169,42.2,75368.9,0.0,0.09833,6e-05,11.12636]
[1776702474614,42.21,75369.17,0.0,0.09835,6e-05,11.12806]
[1776702477040,42.21,75365.2,0.0,0.09809,6e-05,11.10659]
[1776702477821,42.21,75362.91,0.0,0.09795,6e-05,11.09417]
[1776702479065,42.21,75362.76,0.0,0.09794,6e-05,11.09345]
[1776702479882,42.21,75361.03,0.0,0.09783,6e-05,11.08414]
[1776702485446,42.21,75369.81,0.0,0.0984,6e-05,11.13249]
[1776702487910,42.21,75369.76,0.0,0.0984,6e-05,11.13225]
[1776702488636,42.21,75393.79,0.0,0.09994,6e-05,11.26362]
[1776702490469,42.21,75403.99,0.0,0.1006,7e-05,11.3194]
[1776702495517,42.2,75397.5,0.0,0.10017,6e-05,11.28263]
[1776702501397,42.2,75397.85,0.0,0.10018,6e-05,11.28347]
[1776702503283,42.2,75397.36,0.0,0.10014,6e-05,11.28061]
[1776702508448,42.2,75392.65,0.0,0.09983,6e-05,11.25403]
[1776702513081,42.2,75396.26,0.0,0.10003,6e-05,11.26929]
[1776702518517,42.2,75391.48,0.0,0.09971,6e-05,11.24233]
[1776702521299,42.2,75393.84,0.0,0.09986,6e-05,11.25504]
[1776702522473,42.2,75393.84,0.0,0.09986,6e-05,11.25492]
[1776702525572,42.19,75405.63,0.0,0.10061,7e-05,11.31892]
[1776702530601,42.19,75402.89,0.0,0.10042,6e-05,11.30305]
[1776702535637,42.19,75406.39,0.0,0.10064,7e-05,11.32132]
[1776702540672,42.19,75404.74,0.0,0.10052,7e-05,11.31128]
[1776702541868,42.19,75405.06,0.0,0.10054,7e-05,11.31286]
[1776702547721,42.19,75400.24,0.0,0.10022,6e-05,11.28558]
[1776702552960,42.19,75400.57,0.0,0.10023,6e-05,11.2868]
[1776702558799,42.18,75389.91,0.0,0.09954,6e-05,11.22808]
[1776702563835,42.18,75388.92,0.0,0.09947,6e-05,11.22241]
[1776702568870,42.18,75386.09,0.0,0.09929,6e-05,11.20678]
[1776702573906,42.18,75382.63,0.0,0.09903,6e-05,11.18383]
[1776702579105,42.18,75383.02,0.0,0.09906,6e-05,11.18596]
[1776702584983,42.18,75383.94,0.0,0.09912,6e-05,11.19094]
[1776702590017,42.18,75381.84,0.0,0.09898,6e-05,11.17941]
[1776702593608,42.18,75370.98,0.0,0.09828,6e-05,11.12015]
[1776702598685,42.18,75371.88,0.0,0.09834,6e-05,11.12531]
[1776702603385,42.18,75371.79,0.0,0.09834,6e-05,11.12524]
[1776702603590,42.18,75394.44,0.0,0.0998,6e-05,11.24907]
[1776702605130,42.18,75406.6,0.0,0.10059,7e-05,11.31555]
[1776702610165,42.18,75410.68,0.0,0.10084,7e-05,11.3369]
[1776702615200,42.18,75412.82,0.0,0.10097,7e-05,11.34772]
[1776702616342,42.18,75412.82,0.0,0.10097,7e-05,11.34772]
[1776702622536,42.18,75402.93,0.0,0.10031,6e-05,11.29208]
[1776702624526,42.18,75403.26,0.0,0.10033,6e-05,11.29374]
[1776702630305,42.17,75412.99,0.0,0.10095,7e-05,11.34588]
[1776702635340,42.17,75413.98,0.0,0.10097,7e-05,11.34608]
[1776702640170,42.17,75409.7,0.0,0.10068,7e-05,11.32168]
[1776702640281,42.17,75409.7,0.0,0.10068,7e-05,11.32168]
[1776702640723,42.17,75409.7,0.0,0.10068,7e-05,11.32168]
[1776702640818,42.17,75409.7,0.0,0.10068,7e-05,11.32168]
[1776702640783,42.17,75389.56,0.0,0.09937,6e-05,11.21124]
[1776702641618,42.17,75389.56,0.0,0.09937,6e-05,11.21124]
[1776702641684,42.17,75389.56,0.0,0.09937,6e-05,11.21124]
[1776702641716,42.17,75390.44,0.0,0.09942,6e-05,11.21564]
[1776702642339,42.17,75390.44,0.0,0.09942,6e-05,11.21564]
[1776702642438,42.17,75390.11,0.0,0.0994,6e-05,11.21383]
[1776702643396,42.17,75390.11,0.0,0.0994,6e-05,11.21383]
[1776702643688,42.17,75383.11,0.0,0.09894,6e-05,11.17521]
[1776702648472,42.17,75381.32,0.0,0.09882,6e-05,11.16447]
[1776702648498,42.17,75381.32,0.0,0.09882,6e-05,11.16447]
[1776702648571,42.17,75381.32,0.0,0.09882,6e-05,11.16447]
[1776702648816,42.16,75381.8,0.0,0.09885,6e-05,11.16685]
[1776702651901,42.16,75383.44,0.0,0.09895,6e-05,11.17534]
[1776702652450,42.16,75383.44,0.0,0.09895,6e-05,11.17534]
[1776702652696,42.16,75371.44,0.0,0.09817,6e-05,11.10959]
[1776702653927,42.16,75371.44,0.0,0.09817,6e-05,11.10934]
[1776702657658,42.16,75369.46,0.0,0.09804,6e-05,11.09815]
[1776702659269,42.16,75373.39,0.0,0.09829,6e-05,11.11931]
[1776702664702,42.16,75369.32,0.0,0.09802,6e-05,11.09625]
[1776702664934,42.16,75366.56,0.0,0.09784,6e-05,11.08108]
[1776702665245,42.16,75366.56,0.0,0.09784,6e-05,11.08108]
[1776702665675,42.16,75366.56,0.0,0.09784,6e-05,11.08108]
[1776702665776,42.16,75363.15,0.0,0.09762,6e-05,11.06241]
[1776702667517,42.16,75363.15,0.0,0.09762,6e-05,11.06241]
[1776702667618,42.16,75350.59,0.0,0.09682,6e-05,10.99403]
[1776702670481,42.16,75351.02,0.0,0.09685,6e-05,10.99638]
[1776702670571,42.16,75351.02,0.0,0.09685,6e-05,10.99638]
[1776702672143,42.16,75353.69,0.0,0.09702,6e-05,11.01085]
[1776702672643,42.16,75353.69,0.0,0.09702,6e-05,11.01083]
[1776702675885,42.16,75345.13,0.0,0.09647,6e-05,10.96431]
[1776702675917,42.16,75345.13,0.0,0.09647,6e-05,10.96431]
[1776702676019,42.16,75347.25,0.0,0.09661,6e-05,10.97585]
[1776702676808,42.16,75347.25,0.0,0.09661,6e-05,10.97585]
[1776702676684,42.16,75347.25,0.0,0.09661,6e-05,10.97594]
[1776702677027,42.16,75347.25,0.0,0.09661,6e-05,10.97594]
[1776702677163,42.16,75347.25,0.0,0.09661,6e-05,10.97594]
[1776702677750,42.16,75369.69,0.0,0.09804,6e-05,11.09847]
[1776702683693,42.16,75374.58,0.0,0.09836,6e-05,11.1258]
[1776702689777,42.16,75377.44,0.0,0.09855,6e-05,11.14192]
[1776702693816,42.16,75390.74,0.0,0.09938,6e-05,11.21081]
[1776702694582,42.16,75390.74,0.0,0.09938,6e-05,11.21081]
[1776702699854,42.16,75397.24,0.0,0.09979,6e-05,11.24596]
[1776702704889,42.16,75405.11,0.0,0.1003,6e-05,11.28844]
[1776702709924,42.16,75400.47,0.0,0.09999,6e-05,11.26234]
[1776702711488,42.16,75411.04,0.0,0.10067,7e-05,11.32025]
[1776702712049,42.16,75420.81,0.0,0.10131,7e-05,11.37399]
[1776702713097,42.16,75420.81,0.0,0.10131,7e-05,11.37399]
[1776702713186,42.16,75420.38,0.0,0.10128,7e-05,11.37153]
[1776702716764,42.16,75419.7,0.0,0.10124,7e-05,11.36785]
[1776702717812,42.16,75419.03,0.0,0.1012,7e-05,11.36432]
[1776702721374,42.16,75420.29,0.0,0.10128,7e-05,11.37116]
[1776702721795,42.16,75420.29,0.0,0.10128,7e-05,11.37116]
[1776702722187,42.16,75419.26,0.0,0.1012,7e-05,11.36498]
[1776702722732,42.16,75419.26,0.0,0.1012,7e-05,11.36498]
[1776702722740,42.16,75407.79,0.0,0.10045,7e-05,11.30176]
[1776702723616,42.16,75407.79,0.0,0.10045,7e-05,11.30176]
[1776702723693,42.16,75392.02,0.0,0.09943,6e-05,11.21525]
[1776702727288,42.16,75396.89,0.0,0.09974,6e-05,11.2418]
[1776702727358,42.16,75396.89,0.0,0.09974,6e-05,11.2418]
[1776702727406,42.16,75396.89,0.0,0.09974,6e-05,11.2418]
[1776702727509,42.16,75396.89,0.0,0.09974,6e-05,11.2418]
[1776702727623,42.16,75396.89,0.0,0.09974,6e-05,11.2418]
[1776702727664,42.16,75396.89,0.0,0.09974,6e-05,11.2418]
[1776702727725,42.16,75394.07,0.0,0.09956,6e-05,11.22619]
[1776702728335,42.16,75394.07,0.0,0.09956,6e-05,11.22619]
[1776702728379,42.16,75394.07,0.0,0.09956,6e-05,11.22619]
[1776702728418,42.16,75391.17,0.0,0.09937,6e-05,11.21031]
[1776702729508,42.16,75391.17,0.0,0.09937,6e-05,11.21031]
[1776702729608,42.16,75393.33,0.0,0.09951,6e-05,11.22209]
[1776702734164,42.16,75406.97,0.0,0.10039,7e-05,11.29644]
[1776702736522,42.16,75406.97,0.0,0.10039,7e-05,11.29644]
[1776702738104,42.15,75409.9,0.0,0.10057,7e-05,11.31187]
[1776702738169,42.15,75409.9,0.0,0.10057,7e-05,11.31187]
[1776702738751,42.15,75421.13,0.0,0.1013,7e-05,11.37336]
[1776702743761,42.15,75423.83,0.0,0.10148,7e-05,11.38825]
[1776702749205,42.15,75423.03,0.0,0.10143,7e-05,11.38389]
[1776702752291,42.15,75425.22,0.0,0.10154,7e-05,11.39203]
[1776702755417,42.15,75420.72,0.0,0.10125,7e-05,11.36735]
[1776702761291,42.15,75425.23,0.0,0.10155,7e-05,11.39248]
[1776702766328,42.15,75425.82,0.0,0.10159,7e-05,11.39588]
[1776702771364,42.16,75424.71,0.0,0.10152,7e-05,11.38998]
[1776702776412,42.16,75430.86,0.0,0.10192,7e-05,11.42405]
[1776702781434,42.16,75426.78,0.0,0.10166,7e-05,11.40166]
[1776702785462,42.16,75443.26,0.0,0.10274,7e-05,11.49266]
[1776702787564,42.16,75440.0,0.0,0.10253,7e-05,11.4745]
[1776702789134,42.16,75438.77,0.0,0.10244,7e-05,11.46764]
[1776702790775,42.16,75438.77,0.0,0.10244,7e-05,11.46764]
[1776702790826,42.16,75438.77,0.0,0.10244,7e-05,11.46764]
[1776702792030,42.15,75452.41,0.0,0.10334,7e-05,11.54273]
[1776702792509,42.15,75452.41,0.0,0.10334,7e-05,11.54273]
[1776702794517,42.15,75455.74,0.0,0.10356,7e-05,11.56099]
[1776702794590,42.15,75451.29,0.0,0.10327,7e-05,11.53634]
[1776702797594,42.15,75451.96,0.0,0.10331,7e-05,11.53967]
[1776702797637,42.15,75450.14,0.0,0.10318,7e-05,11.52924]
[1776702798523,42.15,75450.14,0.0,0.10318,7e-05,11.52924]
[1776702798580,42.15,75445.41,0.0,0.10287,7e-05,11.50307]
[1776702803588,42.15,75444.49,0.0,0.1028,7e-05,11.49728]
[1776702808725,42.15,75442.67,0.0,0.10267,7e-05,11.48656]
[1776702809235,42.15,75442.67,0.0,0.10267,7e-05,11.48656]
[1776702809241,42.15,75442.67,0.0,0.10267,7e-05,11.48656]
[1776702809637,42.15,75435.15,0.0,0.10217,7e-05,11.44502]
[1776702810690,42.15,75435.15,0.0,0.10217,7e-05,11.44502]
[1776702812738,42.15,75426.92,0.0,0.1016,7e-05,11.39539]
[1776702812878,42.15,75426.92,0.0,0.1016,7e-05,11.39539]
[1776702817226,42.15,75427.13,0.0,0.10161,7e-05,11.39669]
[1776702818087,42.15,75427.37,0.0,0.10163,7e-05,11.39802]
[1776702818494,42.15,75427.37,0.0,0.10163,7e-05,11.39802]
[1776702818785,42.15,75427.37,0.0,0.10163,7e-05,11.39802]
[1776702818874,42.15,75427.37,0.0,0.10163,7e-05,11.39802]
[1776702818904,42.15,75450.49,0.0,0.10316,7e-05,11.52574]
[1776702820251,42.15,75450.49,0.0,0.10315,7e-05,11.52558]
[1776702820710,42.15,75454.2,0.0,0.1034,7e-05,11.54612]
[1776702825800,42.15,75449.89,0.0,0.1031,7e-05,11.52133]
[1776702831082,42.14,75451.26,0.0,0.10318,7e-05,11.52763]
[1776702832918,42.14,75446.1,0.0,0.10283,7e-05,11.49893]
[1776702832938,42.14,75446.1,0.0,0.10283,7e-05,11.49893]
[1776702832981,42.14,75442.92,0.0,0.10262,7e-05,11.4812]
[1776702837052,42.14,75440.84,0.0,0.10248,7e-05,11.46934]
[1776702837056,42.14,75430.69,0.0,0.10181,7e-05,11.4133]
[1776702840949,42.14,75430.87,0.0,0.10182,7e-05,11.41413]
[1776702843471,42.14,75427.83,0.0,0.10162,7e-05,11.39733]
[1776702848955,42.14,75425.19,0.0,0.10145,7e-05,11.38285]
[1776702849247,42.14,75423.95,0.0,0.10137,7e-05,11.37606]
[1776702850191,42.14,75423.95,0.0,0.10136,7e-05,11.37579]
[1776702851997,42.14,75416.29,0.0,0.10086,7e-05,11.33343]
[1776702857594,42.14,75414.97,0.0,0.10078,7e-05,11.32664]
[1776702857992,42.14,75417.69,0.0,0.10096,7e-05,11.34171]
[1776702863026,42.14,75418.89,0.0,0.10104,7e-05,11.3484]
[1776702864603,42.14,75419.62,0.0,0.10108,7e-05,11.35221]
[1776702866048,42.14,75434.19,0.0,0.10204,7e-05,11.43229]
[1776702871086,42.14,75438.05,0.0,0.10226,7e-05,11.44928]
[1776702871724,42.14,75438.05,0.0,0.10226,7e-05,11.44928]
[1776702875280,42.14,75429.32,0.0,0.10168,7e-05,11.40103]
[1776702881243,42.14,75425.61,0.0,0.10143,7e-05,11.38015]
[1776702885788,42.14,75425.66,0.0,0.10142,7e-05,11.37939]
[1776702886002,42.14,75421.86,0.0,0.10117,7e-05,11.35776]
[1776702887200,42.14,75410.47,0.0,0.10042,7e-05,11.29512]
[1776702889839,42.14,75408.28,0.0,0.10028,7e-05,11.28296]
[1776702890143,42.13,75407.61,0.0,0.10022,7e-05,11.27837]
[1776702891378,42.13,75419.73,0.0,0.10101,7e-05,11.34499]
[1776702896482,42.13,75418.41,0.0,0.10092,7e-05,11.33695]
[1776702900388,42.13,75414.3,0.0,0.10064,7e-05,11.31354]
[1776702900983,42.13,75414.3,0.0,0.10064,7e-05,11.31354]
[1776702901015,42.13,75414.3,0.0,0.10064,7e-05,11.31354]
[1776702901084,42.13,75406.18,0.0,0.1001,6e-05,11.26818]
[1776702901234,42.13,75406.18,0.0,0.1001,6e-05,11.26818]
[1776702901270,42.13,75406.18,0.0,0.1001,6e-05,11.26818]
[1776702901676,42.13,75406.18,0.0,0.1001,6e-05,11.26818]
[1776702901758,42.13,75389.83,0.0,0.09904,6e-05,11.17856]
[1776702906134,42.13,75379.61,0.0,0.09838,6e-05,11.12179]
[1776702907491,42.13,75379.61,0.0,0.09838,6e-05,11.12179]
[1776702908084,42.13,75379.61,0.0,0.09838,6e-05,11.12179]
[1776702908112,42.13,75375.76,0.0,0.09812,6e-05,11.1002]
[1776702912051,42.13,75369.34,0.0,0.09771,6e-05,11.06505]
[1776702912122,42.12,75369.34,0.0,0.0977,6e-05,11.06469]
[1776702914034,42.12,75369.34,0.0,0.0977,6e-05,11.06469]
[1776702914041,42.12,75369.34,0.0,0.0977,6e-05,11.06469]
[1776702914104,42.12,75371.05,0.0,0.09781,6e-05,11.07389]
[1776702917733,42.12,75369.81,0.0,0.09773,6e-05,11.06688]
[1776702918352,42.12,75370.41,0.0,0.09777,6e-05,11.06992]
[1776702918487,42.12,75370.41,0.0,0.09777,6e-05,11.06992]
[1776702918895,42.12,75370.41,0.0,0.09777,6e-05,11.06992]
[1776702918898,42.12,75355.4,0.0,0.09681,6e-05,10.98822]
[1776702924130,42.12,75345.9,0.0,0.0962,6e-05,10.93592]
[1776702926101,42.12,75346.7,0.0,0.09625,6e-05,10.94005]
[1776702930392,42.12,75349.67,0.0,0.09642,6e-05,10.95505]
[1776702933527,42.12,75336.45,0.0,0.09554,6e-05,10.87826]
[1776702938563,42.11,75341.72,0.0,0.09586,6e-05,10.90584]
[1776702944171,42.11,75334.21,0.0,0.09539,6e-05,10.86462]
[1776702945569,42.11,75332.82,0.0,0.0953,6e-05,10.85687]
[1776702945879,42.11,75346.28,0.0,0.09614,6e-05,10.92967]
[1776702951720,42.11,75348.45,0.0,0.09628,6e-05,10.94132]
[1776702956838,42.11,75348.67,0.0,0.09631,6e-05,10.94383]
[1776702958630,42.12,75342.69,0.0,0.09594,6e-05,10.9122]
[1776702963740,42.12,75332.41,0.0,0.09531,6e-05,10.85784]
[1776702968774,42.12,75333.96,0.0,0.09541,6e-05,10.86703]
[1776702971832,42.12,75334.76,0.0,0.09546,6e-05,10.87114]
[1776702972817,42.12,75339.19,0.0,0.09574,6e-05,10.89501]
[1776702972823,42.12,75339.19,0.0,0.09574,6e-05,10.89501]
[1776702973020,42.12,75346.35,0.0,0.09619,6e-05,10.93354]
[1776702974214,42.12,75346.35,0.0,0.09619,6e-05,10.93354]
[1776702975371,42.12,75345.51,0.0,0.09613,6e-05,10.92878]
[1776702976038,42.12,75345.51,0.0,0.09613,6e-05,10.92878]
[1776702976354,42.12,75349.35,0.0,0.09637,6e-05,10.94922]
[1776702977059,42.12,75360.75,0.0,0.0971,6e-05,11.01156]
[1776702979240,42.12,75360.75,0.0,0.0971,6e-05,11.01156]
[1776702980798,42.12,75373.65,0.0,0.09793,6e-05,11.08258]
[1776702980838,42.12,75373.65,0.0,0.09793,6e-05,11.08258]
[1776702980863,42.12,75374.97,0.0,0.09801,6e-05,11.08978]
[1776702982879,42.12,75375.27,0.0,0.09804,6e-05,11.09178]
[1776702983025,42.12,75375.27,0.0,0.09804,6e-05,11.09178]
[1776702983038,42.12,75380.93,0.0,0.0984,6e-05,11.12268]
[1776702984874,42.12,75380.88,0.0,0.0984,6e-05,11.12269]
[1776702985184,42.12,75381.06,0.0,0.09841,6e-05,11.1238]
[1776702986867,42.12,75380.97,0.0,0.09841,6e-05,11.12342]
[1776702986888,42.12,75380.97,0.0,0.09841,6e-05,11.12342]
[1776702992977,42.12,75374.4,0.0,0.09797,6e-05,11.08421]
[1776702993003,42.12,75373.14,0.0,0.09789,6e-05,11.07768]
[1776702993695,42.12,75373.14,0.0,0.09789,6e-05,11.07768]
[1776702993924,42.12,75373.14,0.0,0.09789,6e-05,11.07768]
[1776702997051,42.13,75380.45,0.0,0.09836,6e-05,11.118]
[1776702997635,42.13,75380.17,0.0,0.09835,6e-05,11.11659]
[1776703000103,42.13,75367.4,0.0,0.09752,6e-05,11.04655]
[1776703002224,42.12,75367.4,0.0,0.09752,6e-05,11.04647]
[1776703003182,42.12,75366.92,0.0,0.09749,6e-05,11.04386]
[1776703003187,42.13,75380.92,0.0,0.09839,6e-05,11.1203]
[1776703005128,42.13,75383.09,0.0,0.09853,6e-05,11.13227]
[1776703005144,42.13,75383.09,0.0,0.09853,6e-05,11.13227]
[1776703008564,42.13,75382.02,0.0,0.09847,6e-05,11.12681]
[1776703009236,42.13,75381.95,0.0,0.09846,6e-05,11.12653]
[1776703011161,42.13,75381.39,0.0,0.09843,6e-05,11.12357]
[1776703011174,42.13,75381.39,0.0,0.09843,6e-05,11.12357]
[1776703011182,42.13,75380.91,0.0,0.0984,6e-05,11.12095]
[1776703012298,42.13,75380.91,0.0,0.0984,6e-05,11.12115]
[1776703012514,42.13,75380.91,0.0,0.0984,6e-05,11.12115]
[1776703013282,42.13,75389.5,0.0,0.09895,6e-05,11.1682]
[1776703015245,42.13,75397.66,0.0,0.09948,6e-05,11.21292]
[1776703015276,42.13,75397.66,0.0,0.09948,6e-05,11.21292]
[1776703015288,42.13,75397.66,0.0,0.09948,6e-05,11.21292]
[1776703015267,42.13,75398.3,0.0,0.09952,6e-05,11.21639]
[1776703016107,42.13,75398.3,0.0,0.09952,6e-05,11.21636]
[1776703016312,42.13,75398.3,0.0,0.09952,6e-05,11.21636]
[1776703017113,42.13,75398.17,0.0,0.09951,6e-05,11.21562]
[1776703021326,42.13,75398.01,0.0,0.0995,6e-05,11.21463]
[1776703022239,42.13,75380.39,0.0,0.09837,6e-05,11.11823]
[1776703025636,42.13,75379.31,0.0,0.0983,6e-05,11.1124]
[1776703026186,42.13,75374.07,0.0,0.09796,6e-05,11.08364]
[1776703027605,42.13,75375.83,0.0,0.09807,6e-05,11.09311]
[1776703028200,42.13,75382.31,0.0,0.09849,6e-05,11.12834]
[1776703033235,42.12,75373.57,0.0,0.09791,6e-05,11.07963]
[1776703038270,42.12,75381.15,0.0,0.09839,6e-05,11.12002]
[1776703039157,42.12,75381.15,0.0,0.09839,6e-05,11.12002]
[1776703040013,42.12,75381.0,0.0,0.09838,6e-05,11.1192]
[1776703040057,42.12,75381.0,0.0,0.09838,6e-05,11.1192]
[1776703040230,42.12,75381.0,0.0,0.09838,6e-05,11.1192]
[1776703040284,42.12,75381.0,0.0,0.09838,6e-05,11.1192]
[1776703040324,42.12,75365.05,0.0,0.09735,6e-05,11.03202]
[1776703042078,42.12,75365.05,0.0,0.09735,6e-05,11.03191]
[1776703043578,42.12,75362.68,0.0,0.0972,6e-05,11.01884]
[1776703043695,42.12,75362.68,0.0,0.0972,6e-05,11.01884]
[1776703047335,42.12,75369.73,0.0,0.09765,6e-05,11.05709]
[1776703049011,42.12,75379.58,0.0,0.09827,6e-05,11.11038]
[1776703049662,42.12,75380.56,0.0,0.09834,6e-05,11.11573]
[1776703050359,42.12,75379.88,0.0,0.09829,6e-05,11.11163]
[1776703055743,42.12,75379.07,0.0,0.0982,6e-05,11.10253]
[1776703055780,42.12,75374.18,0.0,0.09788,6e-05,11.07572]
[1776703061436,42.12,75372.91,0.0,0.09779,6e-05,11.06811]
[1776703063050,42.12,75372.91,0.0,0.09779,6e-05,11.06811]
[1776703063496,42.11,75372.15,0.0,0.09774,6e-05,11.06386]
[1776703064024,42.11,75372.15,0.0,0.09774,6e-05,11.06386]
[1776703064064,42.11,75366.9,0.0,0.09741,6e-05,11.03515]
[1776703070932,42.11,75369.54,0.0,0.09757,6e-05,11.04921]
[1776703076543,42.11,75361.96,0.0,0.09708,6e-05,11.00754]
[1776703081558,42.11,75363.55,0.0,0.09718,6e-05,11.01605]
[1776703085500,42.11,75371.09,0.0,0.09766,6e-05,11.057]
[1776703085607,42.11,75371.09,0.0,0.09766,6e-05,11.0572]
[1776703087078,42.11,75371.09,0.0,0.09766,6e-05,11.0572]
[1776703087097,42.11,75371.09,0.0,0.09766,6e-05,11.0572]
[1776703087821,42.11,75380.58,0.0,0.09827,6e-05,11.10915]
[1776703087859,42.11,75390.51,0.0,0.09891,6e-05,11.16356]
[1776703090275,42.11,75390.51,0.0,0.09891,6e-05,11.16361]
[1776703090324,42.11,75390.65,0.0,0.09892,6e-05,11.16442]
[1776703095676,42.11,75387.97,0.0,0.09875,6e-05,11.15]
[1776703100807,42.11,75385.65,0.0,0.09861,6e-05,11.1376]
[1776703104375,42.12,75386.08,0.0,0.09864,6e-05,11.14006]
[1776703106471,42.11,75399.62,0.0,0.09951,6e-05,11.21408]
[1776703114125,42.11,75402.0,0.0,0.09963,6e-05,11.22275]
[1776703120430,42.11,75406.83,0.0,0.09994,6e-05,11.24897]
[1776703123872,42.11,75396.4,0.0,0.09926,6e-05,11.19169]
[1776703124664,42.11,75396.4,0.0,0.09926,6e-05,11.19169]
[1776703124879,42.11,75395.22,0.0,0.09918,6e-05,11.18497]
[1776703129916,42.11,75400.59,0.0,0.09951,6e-05,11.21297]
[1776703130451,42.11,75400.59,0.0,0.09951,6e-05,11.21297]
[1776703131017,42.11,75400.63,0.0,0.09951,6e-05,11.21291]
[1776703136967,42.11,75401.02,0.0,0.09954,6e-05,11.2151]
[1776703142375,42.11,75408.55,0.0,0.10003,7e-05,11.25639]
[1776703142764,42.11,75410.92,0.0,0.10018,7e-05,11.2694]
[1776703148045,42.11,75415.5,0.0,0.10047,7e-05,11.29385]
[1776703148984,42.11,75415.5,0.0,0.10047,7e-05,11.29385]
[1776703154087,42.11,75413.52,0.0,0.10033,7e-05,11.28216]
[1776703159124,42.1,75412.29,0.0,0.10024,7e-05,11.27471]
[1776703164160,42.1,75415.63,0.0,0.10045,7e-05,11.29232]
[1776703167243,42.1,75416.3,0.0,0.10049,7e-05,11.29569]
[1776703167287,42.1,75415.78,0.0,0.10046,7e-05,11.29266]
[1776703168292,42.1,75415.78,0.0,0.10046,7e-05,11.29266]
[1776703168312,42.1,75403.19,0.0,0.09963,6e-05,11.22335]
[1776703169260,42.1,75403.19,0.0,0.09963,6e-05,11.22335]
[1776703169869,42.1,75397.14,0.0,0.09924,6e-05,11.18972]
[1776703170267,42.1,75397.14,0.0,0.09924,6e-05,11.18972]
[1776703172286,42.1,75396.96,0.0,0.09919,6e-05,11.1841]
[1776703173221,42.1,75399.13,0.0,0.09932,6e-05,11.1957]
[1776703175355,42.1,75401.7,0.0,0.09948,6e-05,11.20921]
[1776703176110,42.1,75398.65,0.0,0.09928,6e-05,11.19218]
[1776703179493,42.09,75398.35,0.0,0.09925,6e-05,11.18972]
[1776703180481,42.09,75398.4,0.0,0.09925,6e-05,11.18973]
[1776703181371,42.09,75414.47,0.0,0.10029,7e-05,11.27741]
[1776703185145,42.09,75416.86,0.0,0.10044,7e-05,11.29039]
[1776703189605,42.09,75419.39,0.0,0.1006,7e-05,11.30379]
[1776703190347,42.09,75419.84,0.0,0.10063,7e-05,11.30616]
[1776703195383,42.09,75420.07,0.0,0.10064,7e-05,11.30689]
[1776703196921,42.09,75420.08,0.0,0.10064,7e-05,11.30683]
[1776703197397,42.09,75434.34,0.0,0.10157,7e-05,11.3853]
[1776703197700,42.09,75434.34,0.0,0.10157,7e-05,11.3853]
[1776703198751,42.09,75435.98,0.0,0.10168,7e-05,11.39412]
[1776703201247,42.09,75429.28,0.0,0.10123,7e-05,11.35667]
[1776703203736,42.09,75418.66,0.0,0.10053,7e-05,11.29756]
[1776703204849,42.09,75418.94,0.0,0.10054,7e-05,11.29897]
[1776703205203,42.09,75418.94,0.0,0.10054,7e-05,11.29897]
[1776703205422,42.09,75418.94,0.0,0.10054,7e-05,11.29897]
[1776703205462,42.09,75417.74,0.0,0.10046,7e-05,11.29223]
[1776703205778,42.09,75417.74,0.0,0.10046,7e-05,11.29223]
[1776703206469,42.08,75390.68,0.0,0.09871,6e-05,11.14363]
[1776703207547,42.09,75388.8,0.0,0.09859,6e-05,11.13344]
[1776703208532,42.09,75388.06,0.0,0.09854,6e-05,11.12949]
[1776703209400,42.09,75388.06,0.0,0.09854,6e-05,11.12949]
[1776703215095,42.09,75382.49,0.0,0.09818,6e-05,11.09893]
[1776703223687,42.09,75372.82,0.0,0.09757,6e-05,11.04642]
[1776703225658,42.09,75371.05,0.0,0.09746,6e-05,11.03707]
[1776703225717,42.09,75370.97,0.0,0.09745,6e-05,11.03664]
[1776703230660,42.09,75369.05,0.0,0.09733,6e-05,11.02648]
[1776703230762,42.09,75368.94,0.0,0.09732,6e-05,11.02574]
[1776703234764,42.09,75384.6,0.0,0.09829,6e-05,11.10689]
[1776703239149,42.09,75402.38,0.0,0.09944,6e-05,11.2044]
[1776703240326,42.09,75402.38,0.0,0.09944,6e-05,11.2044]
[1776703242303,42.09,75403.87,0.0,0.09954,6e-05,11.21249]
[1776703244293,42.09,75409.76,0.0,0.09992,7e-05,11.24466]
[1776703249872,42.08,75407.34,0.0,0.09975,6e-05,11.23072]
[1776703255461,42.08,75414.91,0.0,0.10024,7e-05,11.27205]
[1776703260953,42.08,75416.43,0.0,0.10033,7e-05,11.27949]
[1776703265131,42.08,75417.54,0.0,0.1004,7e-05,11.28524]
[1776703265208,42.08,75417.54,0.0,0.1004,7e-05,11.28524]
[1776703265392,42.08,75417.54,0.0,0.1004,7e-05,11.28524]
[1776703265575,42.08,75417.54,0.0,0.1004,7e-05,11.28524]
[1776703266233,42.08,75424.96,0.0,0.10088,7e-05,11.32586]
[1776703266282,42.08,75432.95,0.0,0.1014,7e-05,11.3699]
[1776703268230,42.08,75438.14,0.0,0.10174,7e-05,11.39815]
[1776703268436,42.08,75438.14,0.0,0.10174,7e-05,11.39815]
[1776703268488,42.08,75457.32,0.0,0.10301,7e-05,11.50428]
[1776703269556,42.08,75467.1,0.0,0.10366,7e-05,11.5584]
[1776703271336,42.08,75456.79,0.0,0.10297,7e-05,11.50091]
[1776703272470,42.08,75456.79,0.0,0.10297,7e-05,11.50091]
[1776703272633,42.08,75453.64,0.0,0.10276,7e-05,11.48333]
[1776703274048,42.08,75465.17,0.0,0.10352,7e-05,11.54694]
[1776703275698,42.08,75472.46,0.0,0.10401,7e-05,11.58742]
[1776703281649,42.07,75477.27,0.0,0.10431,7e-05,11.61251]
[1776703282241,42.07,75475.67,0.0,0.1042,7e-05,11.60333]
[1776703282598,42.07,75475.67,0.0,0.1042,7e-05,11.60333]
[1776703282623,42.07,75491.76,0.0,0.10528,7e-05,11.69293]
[1776703282781,42.07,75491.76,0.0,0.10528,7e-05,11.69293]
[1776703283172,42.07,75491.76,0.0,0.10528,7e-05,11.69293]
[1776703283311,42.07,75491.76,0.0,0.10528,7e-05,11.69293]
[1776703283514,42.07,75491.76,0.0,0.10528,7e-05,11.69293]
[1776703283576,42.07,75501.64,0.0,0.10594,7e-05,11.74765]
[1776703286564,42.07,75512.97,0.0,0.1067,7e-05,11.81032]
[1776703291959,42.07,75512.33,0.0,0.10661,7e-05,11.80113]
[1776703294922,42.07,75513.61,0.0,0.10668,7e-05,11.80732]
[1776703296657,42.06,75520.33,0.0,0.10714,7e-05,11.8443]
[1776703298237,42.06,75536.6,0.0,0.10825,7e-05,11.93515]
[1776703300668,42.06,75540.19,0.0,0.10849,7e-05,11.95543]
[1776703301262,42.06,75540.19,0.0,0.10849,7e-05,11.95547]
[1776703302278,42.06,75540.19,0.0,0.10849,7e-05,11.95547]
[1776703303508,42.06,75540.03,0.0,0.10848,7e-05,11.95461]
[1776703303609,42.06,75539.51,0.0,0.10845,7e-05,11.9515]
[1776703304290,42.06,75539.51,0.0,0.10845,7e-05,11.9515]
[1776703304331,42.06,75539.51,0.0,0.10845,7e-05,11.9515]
[1776703304474,42.06,75539.51,0.0,0.10845,7e-05,11.9515]
[1776703304557,42.06,75546.45,0.0,0.10892,7e-05,11.99054]
[1776703306643,42.06,75564.06,0.0,0.11015,7e-05,12.08984]
[1776703309284,42.06,75566.51,0.0,0.11031,7e-05,12.10346]
[1776703312555,42.06,75569.79,0.0,0.11054,7e-05,12.12146]
[1776703314933,42.06,75557.91,0.0,0.1097,7e-05,12.05387]
[1776703316890,42.06,75551.82,0.0,0.10928,7e-05,12.0194]
[1776703316898,42.06,75551.82,0.0,0.10928,7e-05,12.0194]
[1776703317183,42.06,75551.82,0.0,0.10928,7e-05,12.0194]
[1776703317424,42.06,75545.3,0.0,0.10883,7e-05,11.98261]
[1776703318280,42.06,75545.3,0.0,0.10883,7e-05,11.98261]
[1776703318691,42.06,75541.22,0.0,0.10854,7e-05,11.95961]
[1776703319546,42.06,75542.12,0.0,0.10861,7e-05,11.96469]
[1776703323356,42.06,75540.95,0.0,0.10853,7e-05,11.95826]
[1776703327445,42.06,75522.22,0.0,0.10723,7e-05,11.85233]
[1776703332484,42.05,75517.78,0.0,0.10691,7e-05,11.82605]
[1776703337546,42.05,75515.31,0.0,0.10673,7e-05,11.81093]
[1776703340662,42.05,75502.97,0.0,0.10588,7e-05,11.74109]
[1776703340739,42.05,75500.76,0.0,0.10573,7e-05,11.72854]
[1776703341558,42.05,75491.91,0.0,0.10513,7e-05,11.67896]
[1776703342612,42.05,75491.91,0.0,0.10513,7e-05,11.67896]
[1776703347285,42.05,75497.84,0.0,0.10552,7e-05,11.71138]
[1776703347552,42.05,75497.84,0.0,0.10552,7e-05,11.71138]
[1776703347614,42.05,75501.65,0.0,0.10577,7e-05,11.73251]
[1776703348574,42.05,75501.65,0.0,0.10577,7e-05,11.73251]
[1776703348654,42.05,75504.61,0.0,0.10597,7e-05,11.74872]
[1776703354637,42.04,75501.5,0.0,0.10571,7e-05,11.72611]
[1776703359679,42.04,75504.59,0.0,0.10591,7e-05,11.74242]
[1776703364708,42.04,75502.06,0.0,0.10573,7e-05,11.72721]
[1776703367102,42.04,75499.93,0.0,0.10558,7e-05,11.71511]
[1776703367506,42.04,75499.93,0.0,0.10558,7e-05,11.71511]
[1776703367631,42.04,75503.43,0.0,0.10581,7e-05,11.73447]
[1776703369544,42.04,75521.57,0.0,0.10704,7e-05,11.83547]
[1776703369761,42.04,75509.82,0.0,0.10624,7e-05,11.76967]
[1776703373242,42.04,75505.66,0.0,0.10595,7e-05,11.74579]
[1776703373343,42.04,75516.36,0.0,0.10667,7e-05,11.8054]
[1776703378812,42.03,75511.19,0.0,0.1063,7e-05,11.77493]
[1776703380000,42.03,75511.19,0.0,0.1063,7e-05,11.77493]
[1776703380009,42.03,75511.19,0.0,0.1063,7e-05,11.77493]
[1776703385861,42.03,75515.68,0.0,0.10659,7e-05,11.79815]
[1776703390897,42.02,75515.87,0.0,0.10658,7e-05,11.79754]
[1776703395931,42.02,75518.73,0.0,0.10676,7e-05,11.8125]
[1776703398017,42.02,75516.21,0.0,0.10658,7e-05,11.79811]
[1776703399142,42.02,75509.91,0.0,0.10615,7e-05,11.76237]
[1776703399200,42.02,75500.57,0.0,0.10551,7e-05,11.70996]
[1776703400243,42.02,75500.57,0.0,0.10551,7e-05,11.70996]
[1776703400244,42.02,75500.13,0.0,0.10548,7e-05,11.70739]
[1776703406269,42.02,75498.01,0.0,0.10533,7e-05,11.69503]
[1776703406361,42.02,75496.52,0.0,0.10523,7e-05,11.68661]
[1776703407457,42.02,75496.52,0.0,0.10523,7e-05,11.68661]
[1776703407462,42.02,75496.52,0.0,0.10523,7e-05,11.68661]
[1776703407563,42.02,75496.21,0.0,0.10521,7e-05,11.68479]
[1776703407800,42.02,75496.21,0.0,0.10521,7e-05,11.68479]
[1776703409568,42.02,75495.98,0.0,0.10519,7e-05,11.68342]
[1776703409581,42.02,75498.18,0.0,0.10534,7e-05,11.69562]
[1776703411236,42.02,75498.18,0.0,0.10534,7e-05,11.69552]
[1776703411328,42.02,75502.4,0.0,0.10559,7e-05,11.71495]
[1776703416360,42.02,75494.91,0.0,0.10508,7e-05,11.67271]
[1776703418757,42.02,75495.21,0.0,0.1051,7e-05,11.67422]
[1776703418772,42.02,75493.71,0.0,0.105,7e-05,11.66575]
[1776703419144,42.02,75493.71,0.0,0.105,7e-05,11.66575]
[1776703419425,42.02,75483.8,0.0,0.10433,7e-05,11.61043]
[1776703422616,42.02,75479.99,0.0,0.10407,7e-05,11.58926]
[1776703426240,42.02,75485.33,0.0,0.10443,7e-05,11.61908]
[1776703426265,42.02,75485.33,0.0,0.10443,7e-05,11.61908]
[1776703426318,42.02,75493.87,0.0,0.10501,7e-05,11.66668]
[1776703432186,42.01,75496.72,0.0,0.10519,7e-05,11.682]
[1776703436612,42.01,75496.76,0.0,0.10519,7e-05,11.68196]
[1776703436638,42.01,75494.78,0.0,0.10506,7e-05,11.6708]
[1776703441161,42.01,75490.94,0.0,0.10479,7e-05,11.64909]
[1776703442698,42.01,75491.21,0.0,0.10481,7e-05,11.65053]
[1776703448367,42.01,75483.0,0.0,0.10426,7e-05,11.60478]
[1776703452808,42.01,75483.72,0.0,0.10431,7e-05,11.60885]
[1776703453254,42.01,75485.12,0.0,0.1044,7e-05,11.61666]
[1776703455727,42.01,75489.54,0.0,0.1047,7e-05,11.64131]
[1776703456847,42.01,75488.48,0.0,0.10463,7e-05,11.63536]
[1776703457053,42.01,75488.48,0.0,0.10463,7e-05,11.63536]
[1776703457326,42.01,75488.48,0.0,0.10463,7e-05,11.63536]
[1776703463563,42.01,75493.99,0.0,0.105,7e-05,11.6658]
[1776703464945,42.01,75487.32,0.0,0.10455,7e-05,11.62849]
[1776703470385,42.01,75484.49,0.0,0.10435,7e-05,11.61265]
[1776703475487,42.01,75484.03,0.0,0.1043,7e-05,11.60635]
[1776703475904,42.01,75484.03,0.0,0.1043,7e-05,11.60635]
[1776703477131,42.01,75486.57,0.0,0.10447,7e-05,11.62054]
[1776703477505,42.01,75486.57,0.0,0.10447,7e-05,11.62054]
[1776703479135,42.01,75485.96,0.0,0.10443,7e-05,11.61715]
[1776703484322,42.01,75486.13,0.0,0.10444,7e-05,11.6182]
[1776703489588,42.01,75483.65,0.0,0.10428,7e-05,11.60467]
[1776703494648,42.01,75491.48,0.0,0.10481,7e-05,11.6486]
[1776703499664,42.01,75489.53,0.0,0.10468,7e-05,11.63778]
[1776703502190,42.01,75490.81,0.0,0.10476,7e-05,11.64498]
[1776703503430,42.01,75490.82,0.0,0.10476,7e-05,11.64505]
[1776703503686,42.01,75490.82,0.0,0.10476,7e-05,11.64505]
[1776703505557,42.01,75489.52,0.0,0.10468,7e-05,11.63776]
[1776703506827,42.01,75489.52,0.0,0.10467,7e-05,11.6377]
[1776703507088,42.01,75488.62,0.0,0.10461,7e-05,11.6327]
[1776703508349,42.01,75488.62,0.0,0.10461,7e-05,11.63273]
[1776703509452,42.01,75496.77,0.0,0.10516,7e-05,11.67823]
[1776703514794,42.01,75492.84,0.0,0.1049,7e-05,11.65615]
[1776703514960,42.01,75492.84,0.0,0.1049,7e-05,11.65615]
[1776703515525,42.01,75492.84,0.0,0.1049,7e-05,11.65615]
[1776703520815,42.01,75498.35,0.0,0.10526,7e-05,11.68653]
[1776703525850,42.01,75496.7,0.0,0.10515,7e-05,11.67698]
[1776703526153,42.01,75496.7,0.0,0.10515,7e-05,11.67698]
[1776703526361,42.01,75496.7,0.0,0.10515,7e-05,11.67698]
[1776703528956,42.01,75489.66,0.0,0.10467,7e-05,11.63753]
[1776703529701,42.01,75489.66,0.0,0.10467,7e-05,11.63753]
[1776703534938,42.01,75489.24,0.0,0.10461,7e-05,11.63107]
[1776703540628,42.01,75489.8,0.0,0.10465,7e-05,11.63414]
[1776703541626,42.01,75490.88,0.0,0.10472,7e-05,11.64013]
[1776703544284,42.01,75495.42,0.0,0.10503,7e-05,11.66539]
[1776703546022,42.01,75497.88,0.0,0.10519,7e-05,11.679]
[1776703549575,42.01,75500.2,0.0,0.10534,7e-05,11.6917]
[1776703549667,42.01,75500.2,0.0,0.10534,7e-05,11.6917]
[1776703549769,42.01,75500.8,0.0,0.10538,7e-05,11.69482]
[1776703550884,42.01,75510.82,0.0,0.10606,7e-05,11.75072]
[1776703553807,42.01,75517.87,0.0,0.10653,7e-05,11.78977]
[1776703553888,42.01,75518.42,0.0,0.10657,7e-05,11.7926]
[1776703554119,42.01,75518.42,0.0,0.10657,7e-05,11.7926]
[1776703554364,42.01,75518.42,0.0,0.10657,7e-05,11.7926]
[1776703554409,42.01,75525.71,0.0,0.10706,7e-05,11.83322]
[1776703555869,42.01,75525.71,0.0,0.10706,7e-05,11.83322]
[1776703555893,42.01,75535.77,0.0,0.10775,7e-05,11.88939]
[1776703556386,42.01,75535.77,0.0,0.10775,7e-05,11.88939]
[1776703557040,42.01,75534.84,0.0,0.10768,7e-05,11.88377]
[1776703557188,42.01,75534.84,0.0,0.10768,7e-05,11.88377]
[1776703557838,42.01,75547.47,0.0,0.10855,7e-05,11.95443]
[1776703558100,42.01,75547.47,0.0,0.10855,7e-05,11.95443]
[1776703558163,42.0,75554.23,0.0,0.10901,7e-05,11.99232]
[1776703559446,42.0,75554.23,0.0,0.10901,7e-05,11.99232]
[1776703560146,42.0,75557.82,0.0,0.10926,7e-05,12.01259]
[1776703560189,42.0,75557.82,0.0,0.10926,7e-05,12.01259]
[1776703566183,42.0,75564.33,0.0,0.10971,7e-05,12.04919]
[1776703568654,42.0,75561.78,0.0,0.10953,7e-05,12.03475]
[1776703568740,42.0,75561.23,0.0,0.10949,7e-05,12.03165]
[1776703571215,42.0,75560.65,0.0,0.10945,7e-05,12.02839]
[1776703571338,42.0,75560.65,0.0,0.10945,7e-05,12.02839]
[1776703573636,42.0,75550.97,0.0,0.10878,7e-05,11.97384]
[1776703573689,42.0,75550.97,0.0,0.10878,7e-05,11.97384]
[1776703573718,42.0,75550.97,0.0,0.10878,7e-05,11.97384]
[1776703573817,42.0,75550.97,0.0,0.10878,7e-05,11.97384]
[1776703573843,42.0,75550.97,0.0,0.10878,7e-05,11.97384]
[1776703579223,42.0,75542.99,0.0,0.10822,7e-05,11.92752]
[1776703584263,42.0,75543.15,0.0,0.1082,7e-05,11.92646]
[1776703588300,41.99,75540.27,0.0,0.10799,7e-05,11.90909]
[1776703590034,41.99,75538.79,0.0,0.10788,7e-05,11.90003]
[1776703595881,41.99,75544.99,0.0,0.10825,7e-05,11.92883]
[1776703595959,41.99,75533.86,0.0,0.10748,7e-05,11.86583]
[1776703596203,41.99,75533.86,0.0,0.10748,7e-05,11.86583]
[1776703596532,41.99,75533.86,0.0,0.10748,7e-05,11.86583]
[1776703597453,41.99,75531.97,0.0,0.10734,7e-05,11.85489]
[1776703597714,41.99,75522.32,0.0,0.10668,7e-05,11.80043]
[1776703598369,41.99,75522.32,0.0,0.10668,7e-05,11.80043]
[1776703598380,41.99,75522.32,0.0,0.10668,7e-05,11.80043]
[1776703598404,41.99,75518.84,0.0,0.10644,7e-05,11.78069]
[1776703602548,41.98,75502.95,0.0,0.10535,7e-05,11.69101]
[1776703607948,41.98,75501.52,0.0,0.10525,7e-05,11.68269]
[1776703612966,41.98,75499.92,0.0,0.10513,7e-05,11.67326]
[1776703621004,41.98,75497.91,0.0,0.10499,7e-05,11.66153]
[1776703627573,41.98,75486.23,0.0,0.1042,7e-05,11.59609]
[1776703632609,41.98,75486.06,0.0,0.10419,7e-05,11.59519]
[1776703637463,41.98,75481.69,0.0,0.1039,7e-05,11.57091]
[1776703642680,41.98,75484.07,0.0,0.10406,7e-05,11.58455]
[1776703646293,41.98,75479.43,0.0,0.10375,7e-05,11.5589]
[1776703647632,41.98,75479.79,0.0,0.10378,7e-05,11.56101]
[1776703647945,41.98,75465.37,0.0,0.10281,7e-05,11.48045]
[1776703649610,41.98,75463.91,0.0,0.10271,7e-05,11.47195]
[1776703649836,41.98,75463.92,0.0,0.10271,7e-05,11.47164]
[1776703655800,41.98,75464.61,0.0,0.1027,7e-05,11.4697]
[1776703659331,41.97,75472.11,0.0,0.10319,7e-05,11.5103]
[1776703664841,41.97,75467.29,0.0,0.10286,7e-05,11.48284]
[1776703669878,41.97,75465.9,0.0,0.10276,7e-05,11.47481]
[1776703674912,41.97,75467.79,0.0,0.10288,7e-05,11.48505]
[1776703676318,41.97,75468.14,0.0,0.10291,7e-05,11.48693]
[1776703677987,41.97,75468.14,0.0,0.1029,7e-05,11.48687]
[1776703678552,41.97,75477.46,0.0,0.10353,7e-05,11.53862]
[1776703683986,41.97,75481.61,0.0,0.10379,7e-05,11.56084]
[1776703689013,41.97,75474.63,0.0,0.10332,7e-05,11.5213]
[1776703693303,41.97,75475.84,0.0,0.10339,7e-05,11.52762]
[1776703694050,41.97,75465.6,0.0,0.10271,7e-05,11.47062]
[1776703694201,41.97,75465.6,0.0,0.10271,7e-05,11.47062]
[1776703694507,41.97,75465.6,0.0,0.10271,7e-05,11.47062]
[1776703695056,41.97,75454.31,0.0,0.10196,7e-05,11.40798]
[1776703696264,41.96,75454.24,0.0,0.10195,7e-05,11.40738]
[1776703697470,41.96,75454.24,0.0,0.10195,7e-05,11.40716]
[1776703698077,41.96,75455.11,0.0,0.102,7e-05,11.41175]
[1776703702293,41.96,75453.91,0.0,0.10192,7e-05,11.40439]
[1776703702312,41.96,75453.91,0.0,0.10192,7e-05,11.40439]
[1776703702357,41.96,75455.95,0.0,0.10205,7e-05,11.41521]
[1776703708147,41.96,75452.98,0.0,0.10183,7e-05,11.39746]
[1776703713183,41.96,75449.88,0.0,0.10158,7e-05,11.37516]
[1776703719225,41.95,75449.53,0.0,0.10154,7e-05,11.3717]
[1776703724260,41.95,75446.83,0.0,0.10135,7e-05,11.35571]
[1776703729295,41.95,75446.14,0.0,0.10129,7e-05,11.35092]
[1776703734330,41.95,75445.77,0.0,0.10126,7e-05,11.34781]
[1776703740372,41.94,75444.73,0.0,0.10117,7e-05,11.34086]
[1776703743865,41.94,75444.67,0.0,0.10116,7e-05,11.34014]
[1776703744050,41.94,75444.67,0.0,0.10116,7e-05,11.34014]
[1776703744141,41.94,75444.67,0.0,0.10116,7e-05,11.34014]
[1776703744770,41.94,75444.09,0.0,0.10112,7e-05,11.33674]
[1776703744821,41.94,75436.83,0.0,0.10064,7e-05,11.29643]
[1776703746675,41.94,75436.83,0.0,0.10064,7e-05,11.29629]
[1776703746881,41.94,75436.83,0.0,0.10064,7e-05,11.29629]
[1776703746946,41.94,75433.74,0.0,0.10044,7e-05,11.27911]
[1776703748896,41.94,75433.74,0.0,0.10044,7e-05,11.279]
[1776703749034,41.94,75424.51,0.0,0.09983,7e-05,11.22802]
[1776703754920,41.94,75415.31,0.0,0.09923,6e-05,11.17727]
[1776703760319,41.94,75409.09,0.0,0.09883,6e-05,11.14351]
[1776703761929,41.94,75405.75,0.0,0.09862,6e-05,11.12529]
[1776703763112,41.94,75401.26,0.0,0.09833,6e-05,11.10078]
[1776703763200,41.94,75401.26,0.0,0.09833,6e-05,11.10093]
[1776703763536,41.94,75396.45,0.0,0.09802,6e-05,11.07475]
[1776703765158,41.94,75382.79,0.0,0.09715,6e-05,11.00026]
[1776703766577,41.94,75360.11,0.0,0.09571,6e-05,10.87701]
[1776703771593,41.94,75359.97,0.0,0.09567,6e-05,10.87195]
[1776703773163,41.94,75359.97,0.0,0.09567,6e-05,10.87195]
[1776703775028,41.94,75361.7,0.0,0.09577,6e-05,10.88106]
[1776703780658,41.94,75355.4,0.0,0.09537,6e-05,10.84617]
[1776703785935,41.94,75355.88,0.0,0.09541,6e-05,10.84955]
[1776703785957,41.94,75345.64,0.0,0.09476,6e-05,10.79417]
[1776703787510,41.94,75340.95,0.0,0.09447,6e-05,10.76865]
[1776703791210,41.94,75336.14,0.0,0.09417,6e-05,10.74275]
[1776703793747,41.94,75346.96,0.0,0.09485,6e-05,10.80157]
[1776703798783,41.94,75348.11,0.0,0.09492,6e-05,10.8078]
[1776703803818,41.94,75352.99,0.0,0.09524,6e-05,10.83482]
[1776703805265,41.94,75353.92,0.0,0.0953,6e-05,10.84013]
[1776703805836,41.95,75354.02,0.0,0.09531,6e-05,10.84093]
[1776703806713,41.95,75354.02,0.0,0.09531,6e-05,10.84093]
[1776703807132,41.95,75354.02,0.0,0.09531,6e-05,10.84093]
[1776703807139,41.95,75366.18,0.0,0.09608,6e-05,10.90731]
[1776703808537,41.95,75366.18,0.0,0.09608,6e-05,10.90751]
[1776703808854,41.95,75371.11,0.0,0.0964,6e-05,10.93452]
[1776703811517,41.95,75369.82,0.0,0.09632,6e-05,10.92771]
[1776703811891,41.95,75369.42,0.0,0.09629,6e-05,10.92564]
[1776703812662,41.95,75369.42,0.0,0.09629,6e-05,10.92564]
[1776703813120,41.95,75369.42,0.0,0.09629,6e-05,10.92564]
[1776703815167,41.95,75367.42,0.0,0.09617,6e-05,10.91492]
[1776703816181,41.95,75363.05,0.0,0.09589,6e-05,10.89125]
[1776703816223,41.95,75363.05,0.0,0.09589,6e-05,10.89125]
[1776703816939,41.95,75349.54,0.0,0.09504,6e-05,10.81813]
[1776703821956,41.95,75351.76,0.0,0.0952,6e-05,10.83135]
[1776703822330,41.95,75351.76,0.0,0.0952,6e-05,10.83135]
[1776703824967,41.95,75338.29,0.0,0.09435,6e-05,10.75851]
[1776703830001,41.95,75338.13,0.0,0.09435,6e-05,10.75793]
[1776703831801,41.95,75339.99,0.0,0.09443,6e-05,10.76412]
[1776703834031,41.95,75352.4,0.0,0.09522,6e-05,10.83154]
[1776703837080,41.95,75362.59,0.0,0.09587,6e-05,10.88764]
[1776703842237,41.96,75364.46,0.0,0.096,6e-05,10.89856]
[1776703850540,41.96,75363.92,0.0,0.09598,6e-05,10.89698]
[1776703855179,41.96,75338.26,0.0,0.09437,6e-05,10.75833]
[1776703856075,41.96,75338.26,0.0,0.09437,6e-05,10.75833]
[1776703861234,41.96,75339.21,0.0,0.09443,6e-05,10.7638]
[1776703861602,41.96,75339.21,0.0,0.09443,6e-05,10.7638]
[1776703867295,41.96,75358.31,0.0,0.09563,6e-05,10.86709]
[1776703872317,41.96,75365.61,0.0,0.0961,6e-05,10.90735]
[1776703874714,41.96,75365.82,0.0,0.09611,6e-05,10.90862]
[1776703875553,41.96,75365.97,0.0,0.09613,6e-05,10.90968]
[1776703882027,41.96,75359.55,0.0,0.09573,6e-05,10.87527]
[1776703887439,41.97,75356.42,0.0,0.09554,6e-05,10.85944]
[1776703890882,41.97,75370.83,0.0,0.09646,6e-05,10.93845]
[1776703893464,41.97,75357.88,0.0,0.09561,6e-05,10.86419]
[1776703898499,41.97,75355.65,0.0,0.09549,6e-05,10.85321]
[1776703900536,41.97,75337.39,0.0,0.09434,6e-05,10.75444]
[1776703905776,41.97,75343.34,0.0,0.09472,6e-05,10.78756]
[1776703905941,41.97,75353.91,0.0,0.09539,6e-05,10.84511]
[1776703907583,41.97,75364.58,0.0,0.09607,6e-05,10.9034]
[1776703912598,41.97,75369.91,0.0,0.0964,6e-05,10.93161]
[1776703917654,41.97,75367.44,0.0,0.09624,6e-05,10.91806]
[1776703922627,41.97,75370.03,0.0,0.09641,6e-05,10.93232]
[1776703922914,41.97,75370.03,0.0,0.09641,6e-05,10.93232]
[1776703923285,41.97,75376.38,0.0,0.09681,6e-05,10.96696]
[1776703927003,41.97,75377.78,0.0,0.0969,6e-05,10.97447]
[1776703927034,41.97,75377.41,0.0,0.09688,6e-05,10.97242]
[1776703932084,41.97,75378.67,0.0,0.09696,6e-05,10.97913]
[1776703933000,41.97,75363.29,0.0,0.09598,6e-05,10.89531]
[1776703938919,41.97,75354.08,0.0,0.09539,6e-05,10.84479]
[1776703939108,41.97,75354.08,0.0,0.09539,6e-05,10.84479]
[1776703939126,41.97,75360.13,0.0,0.09577,6e-05,10.87752]
[1776703939615,41.97,75360.13,0.0,0.09577,6e-05,10.87752]
[1776703941167,41.97,75371.05,0.0,0.09646,6e-05,10.9371]
[1776703941648,41.97,75371.05,0.0,0.09646,6e-05,10.9371]
[1776703942365,41.97,75371.05,0.0,0.09646,6e-05,10.9371]
[1776703943210,41.97,75371.05,0.0,0.09646,6e-05,10.93713]
[1776703944442,41.97,75375.62,0.0,0.09676,6e-05,10.96204]
[1776703944542,41.97,75375.62,0.0,0.09676,6e-05,10.96204]
[1776703945250,41.97,75375.62,0.0,0.09676,6e-05,10.96204]
[1776703945296,41.97,75381.04,0.0,0.0971,6e-05,10.99156]
[1776703947823,41.97,75384.09,0.0,0.09729,6e-05,11.00807]
[1776703947923,41.97,75384.09,0.0,0.09729,6e-05,11.00807]
[1776703948228,41.97,75384.09,0.0,0.09729,6e-05,11.00807]
[1776703948273,41.97,75378.74,0.0,0.09695,6e-05,10.97879]
[1776703948458,41.97,75378.74,0.0,0.09695,6e-05,10.97879]
[1776703948822,41.97,75378.74,0.0,0.09695,6e-05,10.97879]
[1776703948827,41.97,75378.74,0.0,0.09695,6e-05,10.97879]
[1776703949341,41.97,75378.74,0.0,0.09695,6e-05,10.97879]
[1776703949353,41.97,75378.74,0.0,0.09695,6e-05,10.97879]
[1776703949357,41.97,75369.93,0.0,0.09639,6e-05,10.93072]
[1776703949909,41.97,75369.93,0.0,0.09639,6e-05,10.93072]
[1776703950394,41.97,75365.71,0.0,0.09612,6e-05,10.90777]
[1776703955923,41.97,75370.39,0.0,0.09639,6e-05,10.9296]
[1776703960948,41.97,75370.92,0.0,0.09643,6e-05,10.9327]
[1776703965076,41.97,75377.09,0.0,0.09682,6e-05,10.96639]
[1776703965079,41.97,75375.55,0.0,0.09672,6e-05,10.95796]
[1776703967192,41.97,75375.55,0.0,0.09672,6e-05,10.95796]
[1776703967293,41.97,75375.55,0.0,0.09672,6e-05,10.95789]
[1776703971872,41.97,75373.78,0.0,0.09661,6e-05,10.94815]
[1776703972037,41.97,75373.72,0.0,0.09661,6e-05,10.94779]
[1776703974530,41.97,75379.05,0.0,0.09694,6e-05,10.97675]
[1776703974551,41.97,75379.05,0.0,0.09694,6e-05,10.97675]
[1776703974605,41.97,75379.05,0.0,0.09694,6e-05,10.97675]
[1776703975567,41.97,75378.74,0.0,0.09692,6e-05,10.97499]
[1776703976065,41.97,75385.95,0.0,0.09738,6e-05,11.01428]
[1776703981120,41.97,75391.69,0.0,0.09774,6e-05,11.04505]
[1776703984128,41.97,75403.84,0.0,0.09853,6e-05,11.11178]
[1776703989163,41.97,75407.77,0.0,0.09879,6e-05,11.13378]
[1776703994205,41.97,75407.89,0.0,0.0988,6e-05,11.13485]
[1776704000240,41.97,75403.33,0.0,0.09852,6e-05,11.11069]
[1776704003185,41.97,75405.01,0.0,0.09863,6e-05,11.12022]
[1776704003909,41.97,75402.44,0.0,0.09847,6e-05,11.10628]
[1776704008772,41.98,75399.13,0.0,0.09826,6e-05,11.08911]
[1776704010007,41.98,75399.13,0.0,0.09827,6e-05,11.08932]
[1776704010310,41.98,75391.53,0.0,0.09778,6e-05,11.04762]
[1776704011348,41.98,75391.53,0.0,0.09778,6e-05,11.04762]
[1776704012780,41.98,75387.6,0.0,0.09749,6e-05,11.02211]
[1776704013644,41.98,75381.68,0.0,0.09711,6e-05,10.98977]
[1776704014338,41.98,75374.06,0.0,0.09663,6e-05,10.94826]
[1776704019375,41.98,75371.48,0.0,0.09646,6e-05,10.93424]
[1776704027432,41.98,75367.11,0.0,0.0962,6e-05,10.91168]
[1776704032470,41.98,75355.39,0.0,0.09547,6e-05,10.84891]
[1776704036498,41.98,75342.2,0.0,0.09465,6e-05,10.77812]
[1776704042540,41.98,75347.51,0.0,0.09498,6e-05,10.80709]
[1776704047575,41.98,75351.71,0.0,0.09525,6e-05,10.82994]
[1776704052610,41.98,75347.71,0.0,0.09499,6e-05,10.8081]
[1776704057248,41.99,75360.08,0.0,0.09579,6e-05,10.87612]
[1776704062681,41.99,75361.3,0.0,0.09588,6e-05,10.88421]
[1776704063917,41.99,75361.3,0.0,0.09588,6e-05,10.88421]
[1776704063934,41.99,75361.3,0.0,0.09588,6e-05,10.88421]
[1776704064035,41.99,75363.22,0.0,0.09601,6e-05,10.89486]
[1776704068664,41.99,75370.13,0.0,0.09645,6e-05,10.93304]
[1776704068765,41.99,75368.63,0.0,0.09636,6e-05,10.925]
[1776704074765,41.99,75362.14,0.0,0.09592,6e-05,10.88653]
[1776704079800,41.99,75359.22,0.0,0.09575,6e-05,10.87149]
[1776704084836,42.0,75356.56,0.0,0.09559,6e-05,10.85802]
[1776704090367,42.0,75363.54,0.0,0.09604,6e-05,10.89664]
[1776704095101,42.0,75366.27,0.0,0.09623,6e-05,10.91217]
[1776704095289,42.0,75366.27,0.0,0.09623,6e-05,10.91217]
[1776704095389,42.0,75371.01,0.0,0.09653,6e-05,10.93806]
[1776704098631,42.0,75369.48,0.0,0.09643,6e-05,10.92994]
[1776704098999,42.0,75367.76,0.0,0.09632,6e-05,10.92066]
[1776704104696,42.0,75366.67,0.0,0.09626,6e-05,10.91513]
[1776704111364,42.0,75373.74,0.0,0.09672,6e-05,10.95411]
[1776704117061,42.0,75371.54,0.0,0.09658,6e-05,10.94241]
[1776704122097,42.0,75366.26,0.0,0.09625,6e-05,10.91385]
[1776704127575,42.0,75363.21,0.0,0.09606,6e-05,10.89755]
[1776704128594,42.0,75339.63,0.0,0.09456,6e-05,10.76934]
[1776704129427,42.0,75339.63,0.0,0.09456,6e-05,10.76934]
[1776704135187,42.0,75341.15,0.0,0.09463,6e-05,10.77344]
[1776704141652,42.0,75341.91,0.0,0.09467,6e-05,10.77749]
[1776704149363,42.0,75344.15,0.0,0.09481,6e-05,10.78958]
[1776704155334,42.0,75346.34,0.0,0.09495,6e-05,10.80137]
[1776704160371,42.0,75347.24,0.0,0.09501,6e-05,10.8061]
[1776704164333,42.0,75346.33,0.0,0.09495,6e-05,10.80107]
[1776704169506,42.0,75350.47,0.0,0.0952,6e-05,10.82323]
[1776704175519,42.0,75351.04,0.0,0.09524,6e-05,10.8261]
[1776704178082,42.0,75363.98,0.0,0.09606,6e-05,10.89649]
[1776704183037,42.0,75351.02,0.0,0.09525,6e-05,10.82704]
[1776704184247,42.0,75350.48,0.0,0.09522,6e-05,10.82438]
[1776704184555,42.0,75334.99,0.0,0.09425,6e-05,10.74051]
[1776704189649,42.0,75332.29,0.0,0.09408,6e-05,10.72651]
[1776704195632,42.01,75333.09,0.0,0.09411,6e-05,10.72779]
[1776704200634,42.01,75329.44,0.0,0.0939,6e-05,10.70887]
[1776704204081,42.01,75328.02,0.0,0.09381,6e-05,10.7017]
[1776704205459,42.01,75342.82,0.0,0.09474,6e-05,10.78199]
[1776704206554,42.01,75342.82,0.0,0.09474,6e-05,10.78199]
[1776704208466,42.01,75351.72,0.0,0.0953,6e-05,10.83028]
[1776704210742,42.01,75366.01,0.0,0.09621,6e-05,10.90803]
[1776704216487,42.01,75367.65,0.0,0.09632,6e-05,10.91753]
[1776704221819,42.01,75360.25,0.0,0.09586,6e-05,10.87778]
[1776704223912,42.01,75357.95,0.0,0.09571,6e-05,10.86499]
[1776704229933,42.01,75350.48,0.0,0.09523,6e-05,10.82408]
[1776704235920,42.01,75351.79,0.0,0.09531,6e-05,10.83081]
[1776704240956,42.01,75348.7,0.0,0.09511,6e-05,10.8138]
[1776704246529,42.01,75348.98,0.0,0.09513,6e-05,10.81521]
[1776704247023,42.01,75358.51,0.0,0.09573,6e-05,10.86683]
[1776704247331,42.01,75358.51,0.0,0.09573,6e-05,10.86683]
[1776704247738,42.01,75360.31,0.0,0.09584,6e-05,10.87651]
[1776704250579,42.01,75364.88,0.0,0.09614,6e-05,10.90169]
[1776704252425,42.01,75364.42,0.0,0.09608,6e-05,10.89553]
[1776704257055,42.01,75351.98,0.0,0.0953,6e-05,10.82819]
[1776704257425,42.01,75351.98,0.0,0.0953,6e-05,10.82819]
[1776704258739,42.01,75356.77,0.0,0.0956,6e-05,10.85403]
[1776704259342,42.01,75356.77,0.0,0.0956,6e-05,10.85403]
[1776704259441,42.01,75372.99,0.0,0.09663,6e-05,10.9423]
[1776704259995,42.01,75372.99,0.0,0.09663,6e-05,10.9423]
[1776704261649,42.01,75373.02,0.0,0.09663,6e-05,10.94254]
[1776704267598,42.01,75370.58,0.0,0.09648,6e-05,10.92971]
[1776704269294,42.01,75369.83,0.0,0.09643,6e-05,10.9257]
[1776704270250,42.01,75369.83,0.0,0.09644,6e-05,10.92585]
[1776704276473,42.01,75360.06,0.0,0.09581,6e-05,10.8724]
[1776704277393,42.01,75359.21,0.0,0.09575,6e-05,10.86761]
[1776704280286,42.01,75346.2,0.0,0.09493,6e-05,10.79651]
[1776704282632,42.01,75326.36,0.0,0.09368,6e-05,10.68922]
[1776704283434,42.01,75326.36,0.0,0.09368,6e-05,10.68922]
[1776704283437,42.01,75324.01,0.0,0.09354,6e-05,10.67661]
[1776704283802,42.01,75324.01,0.0,0.09354,6e-05,10.67661]
[1776704285017,42.01,75324.01,0.0,0.09354,6e-05,10.67671]
[1776704288596,42.01,75322.58,0.0,0.09345,6e-05,10.66939]
[1776704288646,42.01,75322.58,0.0,0.09345,6e-05,10.66939]
[1776704288702,42.01,75322.58,0.0,0.09345,6e-05,10.66939]
[1776704288697,42.01,75322.39,0.0,0.09344,6e-05,10.6685]
[1776704289349,42.01,75322.39,0.0,0.09344,6e-05,10.6685]
[1776704289754,42.01,75318.13,0.0,0.09318,6e-05,10.64571]
[1776704293832,42.01,75315.13,0.0,0.093,6e-05,10.63032]
[1776704297761,42.02,75304.86,0.0,0.09238,6e-05,10.57583]
[1776704301560,42.02,75306.79,0.0,0.09251,6e-05,10.58735]
[1776704307431,42.02,75305.41,0.0,0.09245,6e-05,10.58184]
[1776704309406,42.02,75305.84,0.0,0.09248,6e-05,10.58442]
[1776704311503,42.02,75311.49,0.0,0.09283,6e-05,10.61529]
[1776704317497,42.03,75304.4,0.0,0.09239,6e-05,10.57518]
[1776704322533,42.03,75305.86,0.0,0.09249,6e-05,10.58445]
[1776704323758,42.03,75305.86,0.0,0.09249,6e-05,10.58445]
[1776704324547,42.03,75308.83,0.0,0.09268,6e-05,10.60098]
[1776704329678,42.03,75312.22,0.0,0.09291,6e-05,10.62021]
[1776704334701,42.04,75325.98,0.0,0.09377,6e-05,10.69529]
[1776704335134,42.04,75325.98,0.0,0.09377,6e-05,10.69529]
[1776704335708,42.04,75325.87,0.0,0.09377,6e-05,10.69482]
[1776704336897,42.04,75324.63,0.0,0.09369,6e-05,10.68827]
[1776704337722,42.04,75324.62,0.0,0.09369,6e-05,10.68835]
[1776704339202,42.04,75327.06,0.0,0.09385,6e-05,10.70164]
[1776704339736,42.04,75327.85,0.0,0.0939,6e-05,10.70602]
[1776704344771,42.04,75326.77,0.0,0.09384,6e-05,10.70078]
[1776704348594,42.04,75326.14,0.0,0.0938,6e-05,10.69776]
[1776704348801,42.04,75326.26,0.0,0.09381,6e-05,10.69854]
[1776704349944,42.04,75327.15,0.0,0.09387,6e-05,10.70347]
[1776704350813,42.04,75326.89,0.0,0.09385,6e-05,10.7022]
[1776704352080,42.04,75326.89,0.0,0.09385,6e-05,10.7022]
[1776704352181,42.04,75327.39,0.0,0.09389,6e-05,10.70516]
[1776704355118,42.04,75328.03,0.0,0.09393,6e-05,10.70887]
[1776704355826,42.04,75328.26,0.0,0.09395,6e-05,10.71023]
[1776704357697,42.04,75328.26,0.0,0.09395,6e-05,10.71023]
[1776704358191,42.04,75328.26,0.0,0.09395,6e-05,10.71048]
[1776704358847,42.04,75326.88,0.0,0.09387,6e-05,10.70316]
[1776704359159,42.04,75326.88,0.0,0.09387,6e-05,10.70316]
[1776704359260,42.04,75324.3,0.0,0.09371,6e-05,10.68939]
[1776704360220,42.04,75324.3,0.0,0.09371,6e-05,10.68939]
[1776704363905,42.05,75311.09,0.0,0.0929,6e-05,10.61916]
[1776704368299,42.05,75311.17,0.0,0.09291,6e-05,10.62036]
[1776704375996,42.05,75309.35,0.0,0.0928,6e-05,10.60912]
[1776704381027,42.06,75310.69,0.0,0.09289,6e-05,10.61754]
[1776704384951,42.06,75310.27,0.0,0.09287,6e-05,10.61552]
[1776704385055,42.06,75309.62,0.0,0.09284,6e-05,10.61276]
[1776704390498,42.06,75310.58,0.0,0.09291,6e-05,10.6188]
[1776704395559,42.06,75316.97,0.0,0.09332,6e-05,10.65398]
[1776704397412,42.06,75329.43,0.0,0.0941,6e-05,10.72145]
[1776704397973,42.06,75329.43,0.0,0.0941,6e-05,10.72145]
[1776704398369,42.06,75329.43,0.0,0.0941,6e-05,10.72145]
[1776704398448,42.06,75329.43,0.0,0.0941,6e-05,10.72145]
[1776704398550,42.06,75342.67,0.0,0.09493,6e-05,10.79299]
[1776704398971,42.06,75342.67,0.0,0.09493,6e-05,10.79299]
[1776704399312,42.06,75342.67,0.0,0.09493,6e-05,10.79299]
[1776704400766,42.06,75341.89,0.0,0.09488,6e-05,10.7887]
[1776704403280,42.06,75345.12,0.0,0.09508,6e-05,10.80595]
[1776704403315,42.06,75345.12,0.0,0.09508,6e-05,10.80595]
[1776704403531,42.06,75345.12,0.0,0.09508,6e-05,10.80595]
[1776704404498,42.06,75343.51,0.0,0.09497,6e-05,10.79715]
[1776704409611,42.06,75352.23,0.0,0.09552,6e-05,10.84371]
[1776704414670,42.06,75350.32,0.0,0.09539,6e-05,10.83274]
[1776704420933,42.06,75348.61,0.0,0.09527,6e-05,10.82269]
[1776704420939,42.06,75348.61,0.0,0.09527,6e-05,10.82269]
[1776704421314,42.06,75348.61,0.0,0.09527,6e-05,10.82243]
[1776704422552,42.06,75348.61,0.0,0.09527,6e-05,10.82243]
[1776704422652,42.06,75347.92,0.0,0.09522,6e-05,10.81857]
[1776704425491,42.05,75358.83,0.0,0.0959,6e-05,10.87715]
[1776704431393,42.05,75355.72,0.0,0.09566,6e-05,10.85503]
[1776704432032,42.05,75355.72,0.0,0.09566,6e-05,10.85503]
[1776704432772,42.05,75355.72,0.0,0.09566,6e-05,10.85503]
[1776704432909,42.05,75368.09,0.0,0.09644,6e-05,10.92193]
[1776704435709,42.05,75365.15,0.0,0.09625,6e-05,10.90538]
[1776704441475,42.05,75364.86,0.0,0.0962,6e-05,10.90163]
[1776704446509,42.04,75363.35,0.0,0.09609,6e-05,10.89185]
[1776704447687,42.04,75363.35,0.0,0.09609,6e-05,10.89185]
[1776704447797,42.04,75363.35,0.0,0.09609,6e-05,10.89185]
[1776704447870,42.04,75356.79,0.0,0.09567,6e-05,10.85593]
[1776704451371,42.04,75364.2,0.0,0.09613,6e-05,10.89534]
[1776704451703,42.04,75364.2,0.0,0.09613,6e-05,10.89534]
[1776704451789,42.04,75366.56,0.0,0.09628,6e-05,10.90784]
[1776704457586,42.03,75363.92,0.0,0.09608,6e-05,10.89142]
[1776704462625,42.03,75359.4,0.0,0.09578,6e-05,10.86521]
[1776704466649,42.03,75369.7,0.0,0.09641,6e-05,10.91981]
[1776704471394,42.02,75371.11,0.0,0.09649,6e-05,10.92593]
[1776704472120,42.02,75370.27,0.0,0.09643,6e-05,10.92098]
[1776704473890,42.02,75370.12,0.0,0.09641,6e-05,10.91978]
[1776704475661,42.02,75369.89,0.0,0.09639,6e-05,10.9178]
[1776704480752,42.02,75378.19,0.0,0.0969,6e-05,10.96105]
[1776704480971,42.02,75378.19,0.0,0.0969,6e-05,10.96105]
[1776704480764,42.02,75368.28,0.0,0.09626,6e-05,10.90669]
[1776704482011,42.02,75368.28,0.0,0.09626,6e-05,10.90669]
[1776704481946,42.01,75355.43,0.0,0.09544,6e-05,10.83649]
[1776704482184,42.01,75355.43,0.0,0.09544,6e-05,10.83649]
[1776704482338,42.01,75355.43,0.0,0.09544,6e-05,10.83649]
[1776704482470,42.01,75355.43,0.0,0.09544,6e-05,10.83649]
[1776704482668,42.01,75355.43,0.0,0.09544,6e-05,10.83649]
[1776704482814,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483045,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483060,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483179,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483183,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483362,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483437,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483511,42.01,75331.95,0.0,0.09396,6e-05,10.70913]
[1776704483769,42.01,75331.95,0.0,0.09396,6e-05,10.70891]
[1776704484380,42.01,75331.95,0.0,0.09396,6e-05,10.70891]
[1776704484777,42.01,75327.85,0.0,0.0937,6e-05,10.68677]
[1776704489811,42.01,75331.23,0.0,0.09391,6e-05,10.70508]
[1776704491865,42.01,75332.04,0.0,0.09397,6e-05,10.70946]
[1776704492504,42.01,75340.16,0.0,0.09444,6e-05,10.74938]
[1776704492711,42.01,75340.16,0.0,0.09444,6e-05,10.74938]
[1776704492828,42.01,75340.16,0.0,0.09444,6e-05,10.74938]
[1776704492926,42.01,75348.78,0.0,0.09498,6e-05,10.79599]
[1776704494082,42.01,75349.08,0.0,0.095,6e-05,10.79757]
[1776704494094,42.01,75349.08,0.0,0.095,6e-05,10.79757]
[1776704494846,42.01,75352.99,0.0,0.09525,6e-05,10.81865]
[1776704495419,42.01,75352.99,0.0,0.09525,6e-05,10.81865]
[1776704495853,42.01,75355.55,0.0,0.09541,6e-05,10.83238]
[1776704499995,42.01,75356.23,0.0,0.09545,6e-05,10.83558]
[1776704501096,42.01,75361.36,0.0,0.09577,6e-05,10.86308]
[1776704501822,42.01,75361.64,0.0,0.09578,6e-05,10.8644]
[1776704506931,42.01,75360.3,0.0,0.09569,6e-05,10.85621]
[1776704511966,42.01,75366.13,0.0,0.09604,6e-05,10.88688]
[1776704517000,42.0,75364.02,0.0,0.0959,6e-05,10.87444]
[1776704522038,42.0,75355.17,0.0,0.09533,6e-05,10.82567]
[1776704527073,42.0,75357.28,0.0,0.09546,6e-05,10.8367]
[1776704531205,42.0,75370.79,0.0,0.09631,6e-05,10.90945]
[1776704536050,42.0,75366.11,0.0,0.096,6e-05,10.88358]
[1776704535972,42.0,75354.42,0.0,0.09526,6e-05,10.81986]
[1776704536140,42.0,75354.42,0.0,0.09526,6e-05,10.81986]
[1776704537501,42.0,75340.15,0.0,0.09436,6e-05,10.74254]
[1776704538639,42.0,75340.15,0.0,0.09436,6e-05,10.74254]
[1776704538744,42.0,75340.15,0.0,0.09436,6e-05,10.74254]
[1776704544151,42.0,75331.66,0.0,0.09384,6e-05,10.69718]
[1776704547434,42.0,75321.05,0.0,0.09318,6e-05,10.64043]
[1776704547523,42.0,75309.5,0.0,0.09247,6e-05,10.57855]
[1776704552672,42.0,75303.19,0.0,0.09206,6e-05,10.54182]
[1776704558295,42.0,75304.54,0.0,0.09215,6e-05,10.5493]
[1776704563332,42.01,75302.19,0.0,0.09202,6e-05,10.53844]
[1776704566336,42.01,75304.5,0.0,0.09217,6e-05,10.55095]
[1776704566496,42.01,75319.71,0.0,0.09311,6e-05,10.633]
[1776704572245,42.01,75325.39,0.0,0.09347,6e-05,10.66432]
[1776704575012,42.01,75335.29,0.0,0.0941,6e-05,10.7181]
[1776704575217,42.01,75337.04,0.0,0.09421,6e-05,10.72763]
[1776704575739,42.01,75337.04,0.0,0.09421,6e-05,10.72763]
[1776704576005,42.01,75347.55,0.0,0.09487,6e-05,10.78454]
[1776704576435,42.01,75347.55,0.0,0.09487,6e-05,10.78454]
[1776704577079,42.01,75347.55,0.0,0.09487,6e-05,10.78454]
[1776704576441,42.01,75361.72,0.0,0.09576,6e-05,10.86135]
[1776704577419,42.01,75361.72,0.0,0.09576,6e-05,10.86135]
[1776704577504,42.01,75361.72,0.0,0.09576,6e-05,10.86135]
[1776704577779,42.01,75361.72,0.0,0.09576,6e-05,10.86135]
[1776704578029,42.01,75408.89,0.0,0.09878,6e-05,11.11859]
[1776704578895,42.01,75408.89,0.0,0.09878,6e-05,11.11859]
[1776704578925,42.01,75458.14,0.0,0.10201,7e-05,11.38989]
[1776704579849,42.01,75458.14,0.0,0.10201,7e-05,11.38989]
[1776704579948,42.0,75425.59,0.0,0.09979,7e-05,11.20423]
[1776704581202,42.0,75425.59,0.0,0.09979,7e-05,11.20423]
[1776704581322,42.0,75425.59,0.0,0.09979,7e-05,11.20423]
[1776704581836,42.0,75425.59,0.0,0.09979,7e-05,11.20423]
[1776704582009,42.0,75425.59,0.0,0.09979,7e-05,11.20423]
[1776704582113,42.0,75405.24,0.0,0.09847,6e-05,11.09265]
[1776704583376,42.0,75405.24,0.0,0.09847,6e-05,11.09265]
[1776704584475,42.0,75405.18,0.0,0.09847,6e-05,11.09232]
[1776704584569,42.0,75405.18,0.0,0.09847,6e-05,11.09232]
[1776704584616,42.0,75405.18,0.0,0.09847,6e-05,11.09232]
[1776704584639,42.0,75397.61,0.0,0.09798,6e-05,11.05099]
[1776704585705,42.0,75397.61,0.0,0.09798,6e-05,11.05099]
[1776704585769,42.0,75391.85,0.0,0.09761,6e-05,11.01963]
[1776704586808,42.0,75391.85,0.0,0.09761,6e-05,11.01963]
[1776704588048,42.0,75384.7,0.0,0.09716,6e-05,10.98106]
[1776704588067,42.0,75382.86,0.0,0.09705,6e-05,10.97134]
[1776704588168,42.0,75382.86,0.0,0.09705,6e-05,10.97134]
[1776704589039,42.0,75382.86,0.0,0.09705,6e-05,10.97134]
[1776704589165,42.0,75389.05,0.0,0.09745,6e-05,11.00545]
[1776704589624,42.0,75396.46,0.0,0.09792,6e-05,11.04594]
[1776704591552,42.0,75408.66,0.0,0.09871,6e-05,11.11275]
[1776704595580,42.0,75396.4,0.0,0.09792,6e-05,11.04539]
[1776704597270,42.0,75396.25,0.0,0.09791,6e-05,11.04449]
[1776704598846,42.0,75396.73,0.0,0.09794,6e-05,11.04703]
[1776704599333,42.0,75397.0,0.0,0.09795,6e-05,11.04833]
[1776704599391,42.0,75397.0,0.0,0.09795,6e-05,11.04833]
[1776704599946,42.0,75386.23,0.0,0.09726,6e-05,10.98941]
[1776704600640,42.0,75386.23,0.0,0.09726,6e-05,10.98941]
[1776704600677,42.0,75386.23,0.0,0.09726,6e-05,10.98941]
[1776704600762,42.0,75386.23,0.0,0.09726,6e-05,10.98941]
[1776704600833,42.0,75385.83,0.0,0.09723,6e-05,10.98722]
[1776704603320,42.0,75386.13,0.0,0.09725,6e-05,10.98886]
[1776704603360,42.0,75386.13,0.0,0.09725,6e-05,10.98886]
[1776704603850,42.0,75386.13,0.0,0.09725,6e-05,10.98886]
[1776704603969,42.0,75386.13,0.0,0.09725,6e-05,10.98886]
[1776704603985,42.0,75383.76,0.0,0.0971,6e-05,10.97593]
[1776704604819,42.0,75394.63,0.0,0.0978,6e-05,11.03534]
[1776704607662,42.0,75404.12,0.0,0.09841,6e-05,11.08727]
[1776704608595,42.0,75397.86,0.0,0.09801,6e-05,11.05308]
[1776704608676,42.0,75397.86,0.0,0.09801,6e-05,11.05308]
[1776704609394,42.0,75397.86,0.0,0.09801,6e-05,11.05308]
[1776704609482,42.0,75397.86,0.0,0.09801,6e-05,11.05308]
[1776704609684,42.0,75400.74,0.0,0.09819,6e-05,11.06872]
[1776704611388,42.0,75401.3,0.0,0.09822,6e-05,11.07156]
[1776704611697,42.0,75401.5,0.0,0.09821,6e-05,11.06856]
[1776704614135,42.0,75389.74,0.0,0.09745,6e-05,11.00404]
[1776704619161,42.0,75383.19,0.0,0.09703,6e-05,10.96825]
[1776704622353,42.0,75399.91,0.0,0.0981,6e-05,11.05957]
[1776704623491,42.0,75399.45,0.0,0.09807,6e-05,11.05696]
[1776704624490,42.0,75397.86,0.0,0.09797,6e-05,11.04817]
[1776704624786,42.0,75397.86,0.0,0.09797,6e-05,11.04817]
[1776704624984,42.0,75404.52,0.0,0.09839,6e-05,11.08456]
[1776704627628,42.0,75411.66,0.0,0.09886,6e-05,11.12381]
[1776704628671,42.0,75410.53,0.0,0.09879,6e-05,11.11773]
[1776704628821,42.0,75410.85,0.0,0.09881,6e-05,11.11961]
[1776704629554,42.0,75410.85,0.0,0.09881,6e-05,11.11961]
[1776704629830,42.0,75411.09,0.0,0.09883,6e-05,11.12105]
[1776704634863,42.0,75411.45,0.0,0.09885,6e-05,11.1235]
[1776704636840,42.0,75409.87,0.0,0.09875,6e-05,11.11496]
[1776704636920,42.0,75405.48,0.0,0.09847,6e-05,11.09105]
[1776704637540,42.0,75405.48,0.0,0.09847,6e-05,11.09105]
[1776704637831,42.0,75405.48,0.0,0.09847,6e-05,11.09105]
[1776704638184,42.0,75408.55,0.0,0.09867,6e-05,11.10803]
[1776704641929,42.0,75427.92,0.0,0.09994,7e-05,11.21499]
[1776704646336,42.0,75429.33,0.0,0.10003,7e-05,11.22292]
[1776704646354,42.0,75429.33,0.0,0.10003,7e-05,11.22292]
[1776704647208,42.0,75444.18,0.0,0.10101,7e-05,11.30477]
[1776704648644,42.0,75450.15,0.0,0.1014,7e-05,11.33773]
[1776704648968,42.0,75449.74,0.0,0.10137,7e-05,11.33534]
[1776704649515,42.0,75449.74,0.0,0.10137,7e-05,11.33534]
[1776704649974,42.0,75455.75,0.0,0.10177,7e-05,11.36839]
[1776704652996,42.0,75445.72,0.0,0.1011,7e-05,11.31232]
[1776704654078,42.0,75445.72,0.0,0.1011,7e-05,11.31232]
[1776704654115,42.0,75449.03,0.0,0.10131,7e-05,11.33044]
[1776704655657,42.0,75448.65,0.0,0.10129,7e-05,11.32817]
[1776704655845,42.0,75448.65,0.0,0.10129,7e-05,11.32817]
[1776704656024,42.0,75457.82,0.0,0.10189,7e-05,11.37868]
[1776704657271,42.0,75464.94,0.0,0.10236,7e-05,11.41784]
[1776704657281,42.0,75464.94,0.0,0.10236,7e-05,11.41784]
[1776704661164,42.0,75463.86,0.0,0.10228,7e-05,11.41116]
[1776704661196,42.0,75483.44,0.0,0.10358,7e-05,11.5195]
[1776704662439,42.0,75483.44,0.0,0.10358,7e-05,11.51911]
[1776704662728,42.0,75483.44,0.0,0.10358,7e-05,11.51911]
[1776704663077,41.99,75493.64,0.0,0.10426,7e-05,11.57545]
[1776704664533,41.99,75496.07,0.0,0.10442,7e-05,11.58872]
[1776704667484,41.99,75494.03,0.0,0.10428,7e-05,11.57739]
[1776704668656,41.99,75493.36,0.0,0.10423,7e-05,11.57368]
[1776704672155,41.99,75489.1,0.0,0.10392,7e-05,11.54602]
[1776704672733,41.99,75490.02,0.0,0.10398,7e-05,11.55121]
[1776704673191,41.99,75478.97,0.0,0.10324,7e-05,11.48982]
[1776704678183,41.99,75491.01,0.0,0.10404,7e-05,11.55604]
[1776704682340,41.99,75495.03,0.0,0.10431,7e-05,11.57868]
[1776704684228,41.99,75507.63,0.0,0.10516,7e-05,11.64905]
[1776704689565,41.99,75504.66,0.0,0.10496,7e-05,11.63223]
[1776704693112,41.99,75486.66,0.0,0.10375,7e-05,11.53197]
[1776704694453,41.99,75486.66,0.0,0.10375,7e-05,11.53197]
[1776704700339,41.99,75479.52,0.0,0.10326,7e-05,11.49125]
[1776704704579,41.99,75476.49,0.0,0.10305,7e-05,11.47432]
[1776704705685,41.99,75475.1,0.0,0.10296,7e-05,11.46642]
[1776704706379,41.99,75475.1,0.0,0.10296,7e-05,11.46642]
[1776704706515,41.99,75470.6,0.0,0.10266,7e-05,11.44145]
[1776704706570,41.99,75470.6,0.0,0.10266,7e-05,11.44145]
[1776704707252,41.99,75470.6,0.0,0.10266,7e-05,11.44145]
[1776704707264,41.99,75464.66,0.0,0.10226,7e-05,11.4084]
[1776704707337,41.99,75464.66,0.0,0.10226,7e-05,11.4084]
[1776704707736,41.99,75464.66,0.0,0.10226,7e-05,11.4084]
[1776704707774,41.99,75460.01,0.0,0.10195,7e-05,11.38265]
[1776704709538,41.99,75460.01,0.0,0.10195,7e-05,11.38237]
[1776704709603,41.99,75464.22,0.0,0.10223,7e-05,11.40569]
[1776704711713,41.99,75464.22,0.0,0.10223,7e-05,11.40545]
[1776704711798,41.99,75464.22,0.0,0.10223,7e-05,11.40545]
[1776704711805,41.99,75464.22,0.0,0.10223,7e-05,11.40545]
[1776704712715,41.99,75467.71,0.0,0.10246,7e-05,11.4248]
[1776704712797,41.99,75467.71,0.0,0.10246,7e-05,11.4248]
[1776704712798,41.99,75459.9,0.0,0.10194,7e-05,11.3812]
[1776704718553,41.99,75452.44,0.0,0.10143,7e-05,11.33893]
[1776704720749,41.98,75452.0,0.0,0.10139,7e-05,11.33605]
[1776704726834,41.98,75448.88,0.0,0.10117,7e-05,11.31748]
[1776704730224,41.98,75458.16,0.0,0.10178,7e-05,11.36823]
[1776704730326,41.98,75461.21,0.0,0.10197,7e-05,11.38461]
[1776704732486,41.98,75470.38,0.0,0.10255,7e-05,11.43114]
[1776704732646,41.98,75470.38,0.0,0.10255,7e-05,11.43114]
[1776704732654,41.98,75470.38,0.0,0.10255,7e-05,11.43114]
[1776704732684,41.98,75470.73,0.0,0.10256,7e-05,11.4324]
[1776704733499,41.98,75470.73,0.0,0.10256,7e-05,11.4324]
[1776704733600,41.98,75471.2,0.0,0.10259,7e-05,11.43465]
[1776704734900,41.98,75471.2,0.0,0.10259,7e-05,11.43465]
[1776704734917,41.98,75470.94,0.0,0.10257,7e-05,11.43285]
[1776704736927,41.98,75469.12,0.0,0.10244,7e-05,11.4224]
[1776704737008,41.97,75468.61,0.0,0.10241,7e-05,11.41923]
[1776704742632,41.97,75463.08,0.0,0.10202,7e-05,11.38698]
[1776704742785,41.97,75463.08,0.0,0.10202,7e-05,11.38698]
[1776704743097,41.97,75461.86,0.0,0.10193,7e-05,11.37993]
[1776704745124,41.97,75451.78,0.0,0.10126,7e-05,11.3236]
[1776704750036,41.97,75452.85,0.0,0.10132,7e-05,11.32866]
[1776704752068,41.97,75463.0,0.0,0.10199,7e-05,11.38439]
[1776704753191,41.97,75466.05,0.0,0.10219,7e-05,11.40106]
[1776704753229,41.96,75467.49,0.0,0.10228,7e-05,11.40873]
[1776704753576,41.96,75467.49,0.0,0.10228,7e-05,11.40873]
[1776704753947,41.96,75467.49,0.0,0.10228,7e-05,11.40873]
[1776704754159,41.96,75470.29,0.0,0.10246,7e-05,11.42393]
[1776704755128,41.96,75470.29,0.0,0.10246,7e-05,11.42393]
[1776704757144,41.96,75478.29,0.0,0.10299,7e-05,11.46764]
[1776704757243,41.96,75478.29,0.0,0.10299,7e-05,11.46764]
[1776704759222,41.96,75480.36,0.0,0.10312,7e-05,11.47919]
[1776704761210,41.96,75480.19,0.0,0.10312,7e-05,11.47858]
[1776704766423,41.96,75482.91,0.0,0.10329,7e-05,11.49335]
[1776704766643,41.96,75482.91,0.0,0.10329,7e-05,11.49335]
[1776704767381,41.96,75491.91,0.0,0.1039,7e-05,11.54334]
[1776704767734,41.96,75491.91,0.0,0.1039,7e-05,11.54334]
[1776704767888,41.96,75491.91,0.0,0.1039,7e-05,11.54334]
[1776704768083,41.96,75491.91,0.0,0.1039,7e-05,11.54334]
[1776704768160,41.96,75491.91,0.0,0.1039,7e-05,11.54334]
[1776704768195,41.96,75491.91,0.0,0.1039,7e-05,11.54334]
[1776704768261,41.96,75500.07,0.0,0.10445,7e-05,11.58872]
[1776704769535,41.96,75500.07,0.0,0.10445,7e-05,11.58882]
[1776704771391,41.96,75514.03,0.0,0.10539,7e-05,11.66683]
[1776704771894,41.96,75516.45,0.0,0.10556,7e-05,11.68029]
[1776704774888,41.96,75527.99,0.0,0.10634,7e-05,11.74461]
[1776704776782,41.96,75533.16,0.0,0.10669,7e-05,11.7734]
[1776704779481,41.96,75533.73,0.0,0.10672,7e-05,11.77584]
[1776704780071,41.96,75533.73,0.0,0.10672,7e-05,11.77584]
[1776704780376,41.96,75533.73,0.0,0.10672,7e-05,11.77584]
[1776704780308,41.96,75546.77,0.0,0.10761,7e-05,11.84883]
[1776704780656,41.96,75546.77,0.0,0.10761,7e-05,11.84883]
[1776704781025,41.96,75546.77,0.0,0.10761,7e-05,11.84883]
[1776704781320,41.96,75546.77,0.0,0.10761,7e-05,11.84883]
[1776704781193,41.96,75556.94,0.0,0.10831,7e-05,11.90574]
[1776704782188,41.96,75556.94,0.0,0.10831,7e-05,11.90574]
[1776704782334,41.96,75556.94,0.0,0.10831,7e-05,11.90574]
[1776704782284,41.96,75557.38,0.0,0.10834,7e-05,11.90821]
[1776704785184,41.96,75548.84,0.0,0.10774,7e-05,11.85955]
[1776704785193,41.96,75548.84,0.0,0.10774,7e-05,11.85955]
[1776704785247,41.96,75541.98,0.0,0.10727,7e-05,11.82059]
[1776704788825,41.95,75534.64,0.0,0.10675,7e-05,11.77848]
[1776704788843,41.95,75534.64,0.0,0.10675,7e-05,11.77848]
[1776704788868,41.95,75534.64,0.0,0.10675,7e-05,11.77848]
[1776704791251,41.95,75520.94,0.0,0.10578,7e-05,11.69701]
[1776704791918,41.95,75520.94,0.0,0.10578,7e-05,11.69701]
[1776704791939,41.95,75520.94,0.0,0.10578,7e-05,11.69701]
[1776704792045,41.95,75516.2,0.0,0.10545,7e-05,11.67034]
[1776704792456,41.95,75516.2,0.0,0.10545,7e-05,11.67034]
[1776704793782,41.95,75516.2,0.0,0.10545,7e-05,11.67023]
[1776704799072,41.95,75516.87,0.0,0.10549,7e-05,11.67353]
[1776704801706,41.95,75514.68,0.0,0.10534,7e-05,11.66108]
[1776704802115,41.95,75514.55,0.0,0.10533,7e-05,11.66026]
[1776704806626,41.95,75522.41,0.0,0.10586,7e-05,11.7037]
[1776704807130,41.95,75512.14,0.0,0.10516,7e-05,11.64607]
[1776704807811,41.95,75512.14,0.0,0.10516,7e-05,11.64607]
[1776704807836,41.95,75512.14,0.0,0.10516,7e-05,11.64607]
[1776704808136,41.95,75505.65,0.0,0.10472,7e-05,11.60971]
[1776704810321,41.95,75505.09,0.0,0.10468,7e-05,11.60655]
[1776704810384,41.95,75502.75,0.0,0.10452,7e-05,11.59345]
[1776704816194,41.95,75499.75,0.0,0.10432,7e-05,11.57673]
[1776704821262,41.95,75502.24,0.0,0.10449,7e-05,11.59073]
[1776704821391,41.95,75489.18,0.0,0.10361,7e-05,11.51795]
[1776704821635,41.95,75489.18,0.0,0.10361,7e-05,11.51795]
[1776704822191,41.95,75489.18,0.0,0.10361,7e-05,11.51795]
[1776704822381,41.95,75489.18,0.0,0.10361,7e-05,11.51795]
[1776704822432,41.95,75472.38,0.0,0.10248,7e-05,11.42458]
[1776704822602,41.95,75472.38,0.0,0.10248,7e-05,11.42458]
[1776704823174,41.95,75472.38,0.0,0.10248,7e-05,11.42458]
[1776704823183,41.95,75472.38,0.0,0.10248,7e-05,11.42458]
[1776704824014,41.95,75476.63,0.0,0.10276,7e-05,11.44799]
[1776704829287,41.95,75477.4,0.0,0.10281,7e-05,11.45204]
[1776704834322,41.95,75479.96,0.0,0.10298,7e-05,11.46609]
[1776704839360,41.95,75480.37,0.0,0.10301,7e-05,11.46823]
[1776704840560,41.95,75485.17,0.0,0.10333,7e-05,11.4949]
[1776704843068,41.95,75501.1,0.0,0.1044,7e-05,11.58347]
[1776704846431,41.95,75503.35,0.0,0.10455,7e-05,11.59574]
[1776704846457,41.95,75503.35,0.0,0.10455,7e-05,11.59574]
[1776704847416,41.95,75516.42,0.0,0.10543,7e-05,11.66886]
[1776704852452,41.94,75524.76,0.0,0.10596,7e-05,11.71097]
[1776704854438,41.94,75524.49,0.0,0.10594,7e-05,11.70933]
[1776704854468,41.94,75524.62,0.0,0.10595,7e-05,11.70992]
[1776704859501,41.94,75520.34,0.0,0.10565,7e-05,11.68547]
[1776704860499,41.94,75520.34,0.0,0.10565,7e-05,11.68547]
[1776704860581,41.94,75519.19,0.0,0.10557,7e-05,11.67893]
[1776704863241,41.94,75523.67,0.0,0.10588,7e-05,11.70385]
[1776704863383,41.94,75523.67,0.0,0.10588,7e-05,11.70385]
[1776704863475,41.94,75520.35,0.0,0.10565,7e-05,11.68513]
[1776704865548,41.94,75509.88,0.0,0.10493,7e-05,11.62642]
[1776704870582,41.94,75510.96,0.0,0.10501,7e-05,11.63234]
[1776704871993,41.94,75510.96,0.0,0.10501,7e-05,11.63234]
[1776704872962,41.94,75510.83,0.0,0.105,7e-05,11.63156]
[1776704873145,41.94,75510.83,0.0,0.105,7e-05,11.63156]
[1776704873467,41.94,75510.83,0.0,0.105,7e-05,11.63156]
[1776704878634,41.94,75507.6,0.0,0.10478,7e-05,11.61346]
[1776704883223,41.94,75508.42,0.0,0.10483,7e-05,11.61802]
[1776704883302,41.94,75508.42,0.0,0.10483,7e-05,11.61802]
[1776704883507,41.94,75508.42,0.0,0.10483,7e-05,11.61802]
[1776704884693,41.94,75559.06,0.0,0.10829,7e-05,11.90139]
[1776704884767,41.94,75559.06,0.0,0.10829,7e-05,11.90139]
[1776704885265,41.94,75559.06,0.0,0.10829,7e-05,11.90139]
[1776704885701,41.93,75606.85,0.0,0.11161,7e-05,12.16934]
[1776704886370,41.93,75606.85,0.0,0.11161,7e-05,12.16934]
[1776704886540,41.93,75618.62,0.0,0.11244,7e-05,12.23619]
[1776704887728,41.93,75616.47,0.0,0.11229,7e-05,12.22396]
[1776704888361,41.93,75616.47,0.0,0.11229,7e-05,12.22396]
[1776704890907,41.93,75614.88,0.0,0.11217,7e-05,12.21475]
[1776704890983,41.93,75615.12,0.0,0.11219,7e-05,12.21611]
[1776704894574,41.93,75610.76,0.0,0.11188,7e-05,12.19129]
[1776704896159,41.93,75606.04,0.0,0.11155,7e-05,12.16456]
[1776704896859,41.93,75593.92,0.0,0.11069,7e-05,12.09587]
[1776704901990,41.93,75592.48,0.0,0.11058,7e-05,12.08715]
[1776704902027,41.93,75592.43,0.0,0.11058,7e-05,12.08676]
[1776704905085,41.93,75593.13,0.0,0.11062,7e-05,12.0905]
[1776704907548,41.93,75594.21,0.0,0.1107,7e-05,12.09641]
[1776704907647,41.93,75594.31,0.0,0.1107,7e-05,12.09676]
[1776704909140,41.93,75594.31,0.0,0.1107,7e-05,12.09676]
[1776704909588,41.93,75594.31,0.0,0.1107,7e-05,12.09676]
[1776704909644,41.93,75592.36,0.0,0.11056,7e-05,12.0856]
[1776704912719,41.93,75590.09,0.0,0.1104,7e-05,12.07256]
[1776704913084,41.93,75586.21,0.0,0.1101,7e-05,12.04646]
[1776704913092,41.93,75586.21,0.0,0.1101,7e-05,12.04646]
[1776704913185,41.93,75594.16,0.0,0.11065,7e-05,12.09143]
[1776704914359,41.93,75594.16,0.0,0.11065,7e-05,12.09143]
[1776704914686,41.93,75594.16,0.0,0.11065,7e-05,12.09143]
[1776704916719,41.93,75601.0,0.0,0.11114,7e-05,12.13011]
[1776704917505,41.93,75601.0,0.0,0.11113,7e-05,12.12999]
[1776704917603,41.93,75611.32,0.0,0.11186,7e-05,12.18845]
[1776704918294,41.93,75611.32,0.0,0.11186,7e-05,12.18845]
[1776704918550,41.93,75615.37,0.0,0.11215,7e-05,12.21129]
[1776704919215,41.93,75615.37,0.0,0.11215,7e-05,12.21129]
[1776704919681,41.93,75615.37,0.0,0.11215,7e-05,12.21129]
[1776704921388,41.93,75618.58,0.0,0.11237,7e-05,12.22905]
[1776704925307,41.92,75627.54,0.0,0.11299,7e-05,12.27877]
[1776704925406,41.92,75627.54,0.0,0.11299,7e-05,12.27877]
[1776704925871,41.92,75626.86,0.0,0.11294,7e-05,12.27456]
[1776704925926,41.92,75626.86,0.0,0.11294,7e-05,12.27456]
[1776704926986,41.92,75631.71,0.0,0.11328,7e-05,12.30185]
[1776704927369,41.92,75631.71,0.0,0.11328,7e-05,12.30185]
[1776704927438,41.92,75631.71,0.0,0.11328,7e-05,12.30185]
[1776704929465,41.92,75633.96,0.0,0.11343,7e-05,12.31416]
[1776704929558,41.92,75604.74,0.0,0.11135,7e-05,12.14747]
[1776704931471,41.92,75604.74,0.0,0.11135,7e-05,12.14729]
[1776704931790,41.92,75604.81,0.0,0.11135,7e-05,12.14752]
[1776704937069,41.92,75604.03,0.0,0.11128,7e-05,12.14226]
[1776704938335,41.92,75604.03,0.0,0.11128,7e-05,12.14226]
[1776704938635,41.92,75604.03,0.0,0.11128,7e-05,12.14226]
[1776704939289,41.92,75620.21,0.0,0.11243,7e-05,12.23397]
[1776704941204,41.92,75620.21,0.0,0.11243,7e-05,12.23382]
[1776704943147,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704943181,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704943314,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704943370,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704943442,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704943568,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704943656,41.92,75634.21,0.0,0.11342,7e-05,12.31306]
[1776704945046,41.91,75640.47,0.0,0.11386,7e-05,12.34814]
[1776704945252,41.91,75640.47,0.0,0.11386,7e-05,12.34814]
[1776704945290,41.91,75651.0,0.0,0.11461,7e-05,12.40791]
[1776704945986,41.91,75651.0,0.0,0.11461,7e-05,12.40791]
[1776704946135,41.91,75651.0,0.0,0.1146,7e-05,12.40744]
[1776704948001,41.91,75655.09,0.0,0.1149,7e-05,12.4306]
[1776704948805,41.91,75655.09,0.0,0.11489,7e-05,12.43033]
[1776704949771,41.91,75655.74,0.0,0.11493,7e-05,12.4335]
[1776704951691,41.91,75655.52,0.0,0.11492,7e-05,12.43224]
[1776704951769,41.91,75655.59,0.0,0.11491,7e-05,12.43207]
[1776704954892,41.91,75656.2,0.0,0.11495,7e-05,12.43472]
[1776704955132,41.91,75656.2,0.0,0.11495,7e-05,12.43472]
[1776704955759,41.89,75645.94,0.0,0.11413,7e-05,12.37018]
[1776704957777,41.89,75645.94,0.0,0.11413,7e-05,12.37018]
[1776704958371,41.89,75641.58,0.0,0.11381,7e-05,12.3448]
[1776704960965,41.89,75635.76,0.0,0.11338,7e-05,12.31035]
[1776704961129,41.89,75635.76,0.0,0.11338,7e-05,12.31035]
[1776704961275,41.89,75625.72,0.0,0.11266,7e-05,12.25269]
[1776704961860,41.89,75625.72,0.0,0.11266,7e-05,12.25269]
[1776704961912,41.89,75625.72,0.0,0.11266,7e-05,12.25269]
[1776704962247,41.89,75625.72,0.0,0.11265,7e-05,12.2523]
[1776704962886,41.89,75625.72,0.0,0.11265,7e-05,12.2523]
[1776704963389,41.89,75608.29,0.0,0.11141,7e-05,12.15279]
[1776704967933,41.89,75607.64,0.0,0.11136,7e-05,12.14841]
[1776704967967,41.89,75607.64,0.0,0.11136,7e-05,12.14841]
[1776704968289,41.89,75608.32,0.0,0.1114,7e-05,12.15211]
[1776704973458,41.88,75605.55,0.0,0.11116,7e-05,12.13145]
[1776704975226,41.88,75605.55,0.0,0.11116,7e-05,12.1313]
[1776704979355,41.88,75603.98,0.0,0.11105,7e-05,12.12192]
[1776704982358,41.88,75603.14,0.0,0.11098,7e-05,12.11683]
[1776704987428,41.87,75590.9,0.0,0.11008,7e-05,12.0443]
[1776704988318,41.87,75590.9,0.0,0.11008,7e-05,12.0443]
[1776704988740,41.87,75590.9,0.0,0.11008,7e-05,12.0443]
[1776704988748,41.87,75577.57,0.0,0.10914,7e-05,11.96828]
[1776704992173,41.87,75571.26,0.0,0.10868,7e-05,11.93126]
[1776704992464,41.87,75572.05,0.0,0.10873,7e-05,11.93535]
[1776704997617,41.87,75578.91,0.0,0.10919,7e-05,11.97259]
[1776705003672,41.86,75578.66,0.0,0.10914,7e-05,11.96819]
[1776705004088,41.86,75578.66,0.0,0.10914,7e-05,11.96819]
[1776705004407,41.86,75578.66,0.0,0.10914,7e-05,11.96819]
[1776705004549,41.86,75578.66,0.0,0.10913,7e-05,11.96778]
[1776705004994,41.86,75578.66,0.0,0.10913,7e-05,11.96778]
[1776705005626,41.86,75578.66,0.0,0.10913,7e-05,11.96778]
[1776705005627,41.86,75578.66,0.0,0.10913,7e-05,11.96778]
[1776705005648,41.86,75578.66,0.0,0.10913,7e-05,11.96778]
[1776705005718,41.86,75578.66,0.0,0.10913,7e-05,11.96778]
[1776705005779,41.86,75605.15,0.0,0.11099,7e-05,12.11754]
[1776705006651,41.86,75605.15,0.0,0.11099,7e-05,12.11754]
[1776705007939,41.86,75608.86,0.0,0.11124,7e-05,12.13795]
[1776705007961,41.86,75608.86,0.0,0.11124,7e-05,12.13795]
[1776705010363,41.85,75606.51,0.0,0.11106,7e-05,12.12351]
[1776705010407,41.85,75606.51,0.0,0.11106,7e-05,12.12351]
[1776705011830,41.85,75606.27,0.0,0.11103,7e-05,12.12148]
[1776705012527,41.85,75607.72,0.0,0.11113,7e-05,12.12906]
[1776705012782,41.85,75607.72,0.0,0.11113,7e-05,12.12906]
[1776705012974,41.85,75607.86,0.0,0.11113,7e-05,12.12918]
[1776705013041,41.85,75607.86,0.0,0.11113,7e-05,12.12918]
[1776705018060,41.85,75615.39,0.0,0.11165,7e-05,12.17083]
[1776705018528,41.85,75615.39,0.0,0.11165,7e-05,12.17083]
[1776705018659,41.85,75624.08,0.0,0.11226,7e-05,12.22017]
[1776705020401,41.85,75624.08,0.0,0.11226,7e-05,12.22]
[1776705020664,41.85,75624.26,0.0,0.11227,7e-05,12.22078]
[1776705025696,41.84,75619.64,0.0,0.11193,7e-05,12.19324]
[1776705027878,41.84,75616.96,0.0,0.11173,7e-05,12.1776]
[1776705027942,41.84,75616.96,0.0,0.11173,7e-05,12.1776]
[1776705030666,41.84,75612.93,0.0,0.11143,7e-05,12.15352]
[1776705030762,41.84,75612.93,0.0,0.11143,7e-05,12.15352]
[1776705034373,41.84,75625.56,0.0,0.11227,7e-05,12.21968]
[1776705034760,41.83,75631.18,0.0,0.11267,7e-05,12.25154]
[1776705036324,41.83,75632.17,0.0,0.11274,7e-05,12.25695]
[1776705036774,41.83,75630.71,0.0,0.11263,7e-05,12.24837]
[1776705037011,41.83,75630.71,0.0,0.11263,7e-05,12.24837]
[1776705041481,41.83,75620.97,0.0,0.11192,7e-05,12.19134]
[1776705042605,41.83,75621.03,0.0,0.11192,7e-05,12.19168]
[1776705042737,41.83,75621.03,0.0,0.11192,7e-05,12.19168]
[1776705042821,41.83,75592.23,0.0,0.10989,7e-05,12.02782]
[1776705043098,41.83,75592.23,0.0,0.10989,7e-05,12.02782]
[1776705043310,41.83,75592.23,0.0,0.10989,7e-05,12.02782]
[1776705043652,41.83,75592.23,0.0,0.10989,7e-05,12.02782]
[1776705043943,41.83,75592.23,0.0,0.10988,7e-05,12.02721]
[1776705044168,41.83,75592.23,0.0,0.10988,7e-05,12.02721]
[1776705045480,41.83,75589.35,0.0,0.10967,7e-05,12.00993]
[1776705050880,41.82,75593.47,0.0,0.10992,7e-05,12.03028]
[1776705051268,41.82,75593.47,0.0,0.10992,7e-05,12.03028]
[1776705052684,41.82,75592.55,0.0,0.10985,7e-05,12.02506]
[1776705052889,41.82,75602.76,0.0,0.11056,7e-05,12.08222]
[1776705053559,41.82,75602.76,0.0,0.11056,7e-05,12.08222]
[1776705053870,41.82,75602.76,0.0,0.11056,7e-05,12.08222]
[1776705053899,41.82,75614.89,0.0,0.11141,7e-05,12.15082]
[1776705054922,41.82,75619.42,0.0,0.11173,7e-05,12.17647]
[1776705055233,41.82,75619.42,0.0,0.11173,7e-05,12.17647]
[1776705055909,41.82,75618.81,0.0,0.11169,7e-05,12.17284]
[1776705057067,41.81,75617.78,0.0,0.11161,7e-05,12.16627]
[1776705058330,41.81,75617.0,0.0,0.11155,7e-05,12.1617]
[1776705063965,41.81,75615.48,0.0,0.11139,7e-05,12.14931]
[1776705069614,41.8,75616.72,0.0,0.11145,7e-05,12.15368]
[1776705069804,41.8,75616.72,0.0,0.11145,7e-05,12.15368]
[1776705071211,41.8,75617.09,0.0,0.11146,7e-05,12.15445]
[1776705071261,41.8,75617.09,0.0,0.11146,7e-05,12.15445]
[1776705072843,41.8,75625.01,0.0,0.11202,7e-05,12.19949]
[1776705078743,41.79,75623.48,0.0,0.11188,7e-05,12.18857]
[1776705080207,41.79,75625.6,0.0,0.11202,7e-05,12.19974]
[1776705080290,41.79,75637.93,0.0,0.1129,7e-05,12.27014]
[1776705081382,41.79,75637.93,0.0,0.1129,7e-05,12.27014]
[1776705081688,41.79,75639.5,0.0,0.113,7e-05,12.27854]
[1776705082192,41.79,75639.5,0.0,0.113,7e-05,12.27854]
[1776705082200,41.79,75639.5,0.0,0.113,7e-05,12.27854]
[1776705082202,41.79,75638.87,0.0,0.11296,7e-05,12.27466]
[1776705083021,41.79,75638.87,0.0,0.11296,7e-05,12.27466]
[1776705083958,41.79,75638.87,0.0,0.11296,7e-05,12.27466]
[1776705083122,41.79,75639.12,0.0,0.11297,7e-05,12.27581]
[1776705088143,41.78,75639.34,0.0,0.11297,7e-05,12.27569]
[1776705091336,41.78,75640.91,0.0,0.11307,7e-05,12.28412]
[1776705091383,41.78,75640.91,0.0,0.11307,7e-05,12.28412]
[1776705093047,41.78,75645.94,0.0,0.11339,7e-05,12.30821]
[1776705097786,41.78,75647.91,0.0,0.11352,7e-05,12.31819]
[1776705097861,41.78,75664.7,0.0,0.11473,7e-05,12.41408]
[1776705098831,41.78,75664.7,0.0,0.11473,7e-05,12.41408]
[1776705098900,41.78,75664.8,0.0,0.11472,7e-05,12.4138]
[1776705104401,41.77,75661.47,0.0,0.11445,7e-05,12.3924]
[1776705110301,41.76,75664.05,0.0,0.1146,7e-05,12.40438]
[1776705113790,41.76,75659.21,0.0,0.11424,7e-05,12.37572]
[1776705114898,41.76,75660.23,0.0,0.11431,7e-05,12.38114]
[1776705116128,41.76,75652.0,0.0,0.1137,7e-05,12.33311]
[1776705116374,41.76,75673.63,0.0,0.11526,7e-05,12.45686]
[1776705117954,41.76,75673.63,0.0,0.11526,7e-05,12.45686]
[1776705118015,41.76,75675.56,0.0,0.11539,7e-05,12.46695]
[1776705118737,41.76,75675.56,0.0,0.11539,7e-05,12.46695]
[1776705118808,41.76,75676.05,0.0,0.11543,7e-05,12.46976]
[1776705119608,41.76,75676.05,0.0,0.11543,7e-05,12.46976]
[1776705119969,41.75,75674.5,0.0,0.1153,7e-05,12.45973]
[1776705122528,41.75,75672.67,0.0,0.11516,7e-05,12.44867]
[1776705124816,41.75,75663.88,0.0,0.1145,7e-05,12.3966]
[1776705124956,41.75,75663.88,0.0,0.1145,7e-05,12.3966]
[1776705124971,41.75,75663.88,0.0,0.1145,7e-05,12.3966]
[1776705125252,41.75,75668.53,0.0,0.11484,7e-05,12.4233]
[1776705125424,41.75,75668.53,0.0,0.11483,7e-05,12.42284]
[1776705126422,41.75,75668.53,0.0,0.11483,7e-05,12.42284]
[1776705126572,41.75,75668.53,0.0,0.11483,7e-05,12.42284]
[1776705126671,41.75,75693.53,0.0,0.11665,7e-05,12.5662]
[1776705130200,41.74,75695.5,0.0,0.11677,7e-05,12.5761]
[1776705130303,41.74,75695.5,0.0,0.11677,7e-05,12.5761]
[1776705130447,41.74,75694.37,0.0,0.11668,7e-05,12.56915]
[1776705131920,41.74,75683.11,0.0,0.11586,7e-05,12.50387]
[1776705132839,41.74,75683.11,0.0,0.11586,7e-05,12.50387]
[1776705132940,41.74,75673.01,0.0,0.11512,7e-05,12.44542]
[1776705133283,41.74,75673.01,0.0,0.11512,7e-05,12.44542]
[1776705133476,41.74,75673.01,0.0,0.11511,7e-05,12.4451]
[1776705136235,41.74,75665.74,0.0,0.11457,7e-05,12.40194]
[1776705136683,41.74,75665.74,0.0,0.11457,7e-05,12.40194]
[1776705136780,41.74,75673.53,0.0,0.11513,7e-05,12.4467]
[1776705137150,41.74,75673.53,0.0,0.11513,7e-05,12.4467]
[1776705137670,41.74,75684.5,0.0,0.11592,7e-05,12.50937]
[1776705138817,41.74,75684.5,0.0,0.11592,7e-05,12.50937]
[1776705139730,41.73,75684.79,0.0,0.11594,7e-05,12.51054]
[1776705139902,41.73,75685.62,0.0,0.11599,7e-05,12.51474]
[1776705140126,41.73,75685.62,0.0,0.11599,7e-05,12.51474]
[1776705140245,41.73,75685.62,0.0,0.11599,7e-05,12.51474]
[1776705140447,41.73,75685.62,0.0,0.11599,7e-05,12.51474]
[1776705141030,41.73,75682.98,0.0,0.11578,7e-05,12.49835]
[1776705142347,41.73,75682.98,0.0,0.11578,7e-05,12.49835]
[1776705143791,41.73,75682.25,0.0,0.11572,7e-05,12.49357]
[1776705143866,41.73,75680.97,0.0,0.11562,7e-05,12.48564]
[1776705145844,41.73,75681.53,0.0,0.11566,7e-05,12.4883]
[1776705145861,41.73,75681.53,0.0,0.11566,7e-05,12.4883]
[1776705145920,41.72,75681.42,0.0,0.11563,7e-05,12.48656]
[1776705148510,41.72,75681.32,0.0,0.11562,7e-05,12.48543]
[1776705149087,41.72,75672.32,0.0,0.11496,7e-05,12.43311]
[1776705149946,41.72,75659.67,0.0,0.11403,7e-05,12.35991]
[1776705150189,41.72,75659.67,0.0,0.11403,7e-05,12.35991]
[1776705155351,41.72,75657.59,0.0,0.11383,7e-05,12.34194]
[1776705155635,41.72,75657.59,0.0,0.11382,7e-05,12.34158]
[1776705156799,41.72,75657.59,0.0,0.11382,7e-05,12.34158]
[1776705156899,41.71,75654.3,0.0,0.11358,7e-05,12.32235]
[1776705157675,41.71,75654.3,0.0,0.11358,7e-05,12.32235]
[1776705157727,41.71,75665.94,0.0,0.11442,7e-05,12.3888]
[1776705158837,41.71,75665.94,0.0,0.11442,7e-05,12.3888]
[1776705158944,41.71,75665.94,0.0,0.11442,7e-05,12.3888]
[1776705158972,41.71,75667.1,0.0,0.11449,7e-05,12.39469]
[1776705160944,41.71,75667.1,0.0,0.11449,7e-05,12.39469]
[1776705162154,41.71,75653.23,0.0,0.11348,7e-05,12.31419]
[1776705162708,41.71,75653.23,0.0,0.11347,7e-05,12.31381]
[1776705167743,41.71,75645.55,0.0,0.1129,7e-05,12.26839]
[1776705168293,41.71,75645.55,0.0,0.1129,7e-05,12.26839]
[1776705171870,41.7,75641.44,0.0,0.1126,7e-05,12.24406]
[1776705177825,41.7,75648.83,0.0,0.1131,7e-05,12.28455]
[1776705180905,41.7,75649.97,0.0,0.11318,7e-05,12.29051]
[1776705182392,41.7,75642.38,0.0,0.11263,7e-05,12.24646]
[1776705182985,41.7,75642.38,0.0,0.11263,7e-05,12.24646]
[1776705183054,41.7,75632.49,0.0,0.11191,7e-05,12.1895]
[1776705186339,41.7,75634.84,0.0,0.11208,7e-05,12.20263]
[1776705191925,41.69,75636.69,0.0,0.1122,7e-05,12.2121]
[1776705196961,41.69,75639.02,0.0,0.11235,7e-05,12.22448]
[1776705201995,41.69,75639.62,0.0,0.11238,7e-05,12.22658]
[1776705204301,41.69,75643.84,0.0,0.11267,7e-05,12.25028]
[1776705204553,41.69,75643.84,0.0,0.11267,7e-05,12.25028]
[1776705211060,41.68,75642.63,0.0,0.11253,7e-05,12.23728]
[1776705216094,41.68,75640.72,0.0,0.11238,7e-05,12.22517]
[1776705221129,41.68,75640.13,0.0,0.11232,7e-05,12.22062]
[1776705226173,41.67,75639.43,0.0,0.11225,7e-05,12.21542]
[1776705231199,41.67,75640.01,0.0,0.11228,7e-05,12.21754]
[1776705234957,41.67,75640.55,0.0,0.11231,7e-05,12.22017]
[1776705234978,41.67,75640.55,0.0,0.11231,7e-05,12.22017]
[1776705235037,41.67,75640.55,0.0,0.11231,7e-05,12.22017]
[1776705235137,41.67,75640.44,0.0,0.1123,7e-05,12.21906]
[1776705235542,41.67,75640.44,0.0,0.1123,7e-05,12.21906]
[1776705237066,41.67,75659.63,0.0,0.11367,7e-05,12.32854]
[1776705242139,41.67,75667.22,0.0,0.1142,7e-05,12.37082]
[1776705247575,41.66,75667.56,0.0,0.11419,7e-05,12.37005]
[1776705253578,41.65,75657.29,0.0,0.11342,7e-05,12.30858]
[1776705253858,41.65,75663.6,0.0,0.11387,7e-05,12.34444]
[1776705259395,41.65,75669.09,0.0,0.11423,7e-05,12.3733]
[1776705264435,41.64,75670.34,0.0,0.1143,7e-05,12.37866]
[1776705268818,41.64,75676.1,0.0,0.11469,7e-05,12.40988]
[1776705269184,41.64,75679.23,0.0,0.11491,7e-05,12.4274]
[1776705270396,41.64,75679.23,0.0,0.1149,7e-05,12.42688]
[1776705270475,41.64,75665.31,0.0,0.11389,7e-05,12.34627]
[1776705271481,41.63,75653.89,0.0,0.11303,7e-05,12.27619]
[1776705272396,41.63,75653.89,0.0,0.11303,7e-05,12.27619]
[1776705273486,41.63,75646.32,0.0,0.11248,7e-05,12.23247]
[1776705273885,41.63,75646.32,0.0,0.11248,7e-05,12.23247]
[1776705273988,41.63,75646.32,0.0,0.11248,7e-05,12.23247]
[1776705275535,41.63,75641.53,0.0,0.11213,7e-05,12.2045]
[1776705275617,41.63,75641.42,0.0,0.11212,7e-05,12.20363]
[1776705278674,41.63,75641.27,0.0,0.1121,7e-05,12.20236]
[1776705281505,41.63,75637.0,0.0,0.11179,7e-05,12.17733]
[1776705285020,41.63,75635.64,0.0,0.11169,7e-05,12.16906]
[1776705285553,41.63,75634.42,0.0,0.1116,7e-05,12.16193]
[1776705291097,41.63,75632.32,0.0,0.11144,7e-05,12.14928]
[1776705291170,41.63,75632.32,0.0,0.11144,7e-05,12.14928]
[1776705291261,41.63,75634.81,0.0,0.11162,7e-05,12.16341]
[1776705295553,41.63,75643.9,0.0,0.11226,7e-05,12.21486]
[1776705300219,41.62,75649.02,0.0,0.11261,7e-05,12.24335]
[1776705300496,41.62,75647.43,0.0,0.1125,7e-05,12.23399]
[1776705300608,41.62,75647.43,0.0,0.1125,7e-05,12.23399]
[1776705301222,41.62,75647.43,0.0,0.1125,7e-05,12.23399]
[1776705301195,41.62,75636.61,0.0,0.11172,7e-05,12.1718]
[1776705306726,41.62,75637.16,0.0,0.11175,7e-05,12.17416]
[1776705312182,41.62,75639.04,0.0,0.11188,7e-05,12.18447]
[1776705315009,41.62,75640.08,0.0,0.11195,7e-05,12.19011]
[1776705321832,41.62,75647.45,0.0,0.11246,7e-05,12.23125]
[1776705325048,41.62,75646.31,0.0,0.11238,7e-05,12.2244]
[1776705327874,41.61,75656.44,0.0,0.11309,7e-05,12.28181]
[1776705333022,41.61,75642.18,0.0,0.11202,7e-05,12.19473]
[1776705337715,41.61,75647.3,0.0,0.11238,7e-05,12.2235]
[1776705343092,41.61,75646.29,0.0,0.1123,7e-05,12.21658]
[1776705346113,41.61,75636.3,0.0,0.11158,7e-05,12.15887]
[1776705350475,41.61,75641.09,0.0,0.11191,7e-05,12.18584]
[1776705353331,41.6,75640.74,0.0,0.11188,7e-05,12.18356]
[1776705354367,41.6,75640.75,0.0,0.11188,7e-05,12.18334]
[1776705355171,41.6,75634.5,0.0,0.11143,7e-05,12.14742]
[1776705360837,41.6,75630.73,0.0,0.11116,7e-05,12.12549]
[1776705362225,41.6,75614.99,0.0,0.11004,7e-05,12.03551]
[1776705367434,41.6,75619.3,0.0,0.11035,7e-05,12.06036]
[1776705370013,41.6,75620.31,0.0,0.11042,7e-05,12.06622]
[1776705370651,41.6,75620.55,0.0,0.11044,7e-05,12.06763]
[1776705371177,41.6,75622.87,0.0,0.11061,7e-05,12.08093]
[1776705376221,41.6,75628.16,0.0,0.11098,7e-05,12.1111]
[1776705377738,41.6,75634.88,0.0,0.11146,7e-05,12.14951]
[1776705380042,41.6,75641.38,0.0,0.11192,7e-05,12.18642]
[1776705380747,41.6,75644.31,0.0,0.11213,7e-05,12.20307]
[1776705382160,41.6,75644.85,0.0,0.11217,7e-05,12.20617]
[1776705382742,41.6,75648.27,0.0,0.11241,7e-05,12.22546]
[1776705384830,41.6,75646.45,0.0,0.11227,7e-05,12.21472]
[1776705390310,41.6,75638.29,0.0,0.11168,7e-05,12.1674]
[1776705390848,41.6,75638.29,0.0,0.11168,7e-05,12.1674]
[1776705391148,41.6,75638.29,0.0,0.11168,7e-05,12.1674]
[1776705391317,41.6,75633.54,0.0,0.11131,7e-05,12.13599]
[1776705395297,41.6,75632.76,0.0,0.11125,7e-05,12.13142]
[1776705395307,41.6,75632.76,0.0,0.11125,7e-05,12.13142]
[1776705395345,41.6,75632.51,0.0,0.11123,7e-05,12.12995]
[1776705400381,41.6,75640.67,0.0,0.11181,7e-05,12.17629]
[1776705405420,41.6,75637.95,0.0,0.11161,7e-05,12.16021]
[1776705410450,41.6,75630.07,0.0,0.11104,7e-05,12.1146]
[1776705416172,41.6,75628.68,0.0,0.11094,7e-05,12.10654]
[1776705416219,41.6,75627.57,0.0,0.11086,7e-05,12.10015]
[1776705420722,41.6,75622.33,0.0,0.11049,7e-05,12.07027]
[1776705423294,41.6,75614.7,0.0,0.10995,7e-05,12.02685]
[1776705427507,41.6,75626.44,0.0,0.11079,7e-05,12.09423]
[1776705428428,41.6,75626.44,0.0,0.11079,7e-05,12.09423]
[1776705428705,41.6,75632.86,0.0,0.11125,7e-05,12.13098]
[1776705434781,41.6,75640.05,0.0,0.11176,7e-05,12.17194]
[1776705440662,41.6,75632.87,0.0,0.11124,7e-05,12.13032]
[1776705445251,41.6,75637.51,0.0,0.11157,7e-05,12.15666]
[1776705445391,41.6,75637.51,0.0,0.11157,7e-05,12.15666]
[1776705445521,41.59,75637.45,0.0,0.11156,7e-05,12.15615]
[1776705447835,41.59,75645.35,0.0,0.11212,7e-05,12.20131]
[1776705448233,41.59,75645.35,0.0,0.11212,7e-05,12.20131]
[1776705448259,41.59,75656.52,0.0,0.11292,7e-05,12.26524]
[1776705450621,41.59,75665.63,0.0,0.11358,7e-05,12.31745]
[1776705451303,41.59,75665.63,0.0,0.11358,7e-05,12.31745]
[1776705451885,41.59,75673.82,0.0,0.11414,7e-05,12.36042]
[1776705451979,41.59,75684.69,0.0,0.11493,7e-05,12.42304]
[1776705452567,41.59,75684.69,0.0,0.11493,7e-05,12.42304]
[1776705452626,41.59,75684.69,0.0,0.11493,7e-05,12.42304]
[1776705457628,41.59,75687.88,0.0,0.11517,7e-05,12.44181]
[1776705457675,41.59,75687.88,0.0,0.11517,7e-05,12.44181]
[1776705457684,41.59,75687.88,0.0,0.11517,7e-05,12.44181]
[1776705459065,41.59,75688.18,0.0,0.11519,7e-05,12.44361]
[1776705460270,41.59,75688.97,0.0,0.11525,7e-05,12.44821]
[1776705461663,41.6,75689.23,0.0,0.11527,7e-05,12.44978]
[1776705462812,41.6,75689.92,0.0,0.11532,7e-05,12.4538]
[1776705465757,41.6,75698.75,0.0,0.11596,7e-05,12.50477]
[1776705469774,41.59,75706.09,0.0,0.1165,7e-05,12.54693]
[1776705472450,41.59,75707.17,0.0,0.11658,7e-05,12.55309]
[1776705472457,41.59,75707.17,0.0,0.11657,7e-05,12.55291]
[1776705472798,41.59,75707.17,0.0,0.11657,7e-05,12.55291]
[1776705472837,41.59,75707.17,0.0,0.11657,7e-05,12.55291]
[1776705472953,41.59,75707.17,0.0,0.11657,7e-05,12.55291]
[1776705473018,41.59,75707.17,0.0,0.11657,7e-05,12.55291]
[1776705473023,41.59,75721.81,0.0,0.11765,7e-05,12.63757]
[1776705475910,41.59,75725.45,0.0,0.11792,7e-05,12.65839]
[1776705479909,41.59,75719.34,0.0,0.11746,7e-05,12.62222]
[1776705479984,41.59,75719.34,0.0,0.11746,7e-05,12.62222]
[1776705482902,41.59,75725.08,0.0,0.11788,7e-05,12.65496]
[1776705489036,41.59,75733.77,0.0,0.1185,7e-05,12.70366]
[1776705490356,41.59,75733.77,0.0,0.1185,7e-05,12.70366]
[1776705490409,41.59,75746.89,0.0,0.11947,7e-05,12.77963]
[1776705490779,41.59,75746.89,0.0,0.11947,7e-05,12.77963]
[1776705490980,41.59,75746.89,0.0,0.11947,7e-05,12.77963]
[1776705491206,41.59,75746.89,0.0,0.11947,7e-05,12.77963]
[1776705491219,41.59,75752.27,0.0,0.11988,8e-05,12.81085]
[1776705491606,41.59,75752.27,0.0,0.11988,8e-05,12.81085]
[1776705492589,41.59,75767.21,0.0,0.121,8e-05,12.89775]
[1776705493391,41.59,75776.08,0.0,0.12167,8e-05,12.9496]
[1776705494261,41.59,75776.08,0.0,0.12167,8e-05,12.9496]
[1776705494431,41.59,75776.08,0.0,0.12167,8e-05,12.9496]
[1776705494577,41.59,75774.37,0.0,0.12154,8e-05,12.93957]
[1776705495079,41.59,75774.37,0.0,0.12154,8e-05,12.93947]
[1776705495857,41.59,75774.37,0.0,0.12154,8e-05,12.93947]
[1776705499830,41.58,75772.71,0.0,0.12141,8e-05,12.9295]
[1776705499893,41.58,75772.71,0.0,0.12141,8e-05,12.9295]
[1776705499977,41.58,75772.71,0.0,0.12141,8e-05,12.9295]
[1776705502142,41.58,75762.56,0.0,0.12064,8e-05,12.86988]
[1776705502158,41.58,75760.24,0.0,0.12046,8e-05,12.85608]
[1776705506449,41.58,75758.15,0.0,0.12029,8e-05,12.84322]
[1776705507197,41.58,75760.46,0.0,0.12046,8e-05,12.85646]
[1776705509517,41.58,75762.45,0.0,0.12061,8e-05,12.86763]
[1776705509608,41.58,75762.67,0.0,0.12062,8e-05,12.86867]
[1776705515117,41.58,75758.51,0.0,0.12026,8e-05,12.83918]
[1776705518628,41.57,75757.11,0.0,0.12014,8e-05,12.83018]
[1776705519149,41.57,75757.11,0.0,0.12014,8e-05,12.83018]
[1776705519564,41.57,75757.2,0.0,0.12015,8e-05,12.8305]
[1776705519617,41.57,75757.2,0.0,0.12015,8e-05,12.8305]
[1776705519760,41.57,75757.2,0.0,0.12015,8e-05,12.8305]
[1776705520259,41.57,75759.93,0.0,0.12035,8e-05,12.84619]
[1776705520992,41.57,75759.93,0.0,0.12035,8e-05,12.84619]
[1776705521269,41.57,75772.63,0.0,0.12131,8e-05,12.92001]
[1776705522277,41.57,75783.0,0.0,0.12209,8e-05,12.98023]
[1776705523034,41.57,75783.0,0.0,0.12209,8e-05,12.98023]
[1776705523342,41.57,75783.0,0.0,0.12209,8e-05,12.98023]
[1776705523426,41.57,75794.79,0.0,0.12298,8e-05,13.04875]
[1776705524479,41.57,75794.79,0.0,0.12298,8e-05,13.04875]
[1776705524502,41.57,75805.41,0.0,0.12378,8e-05,13.11022]
[1776705524592,41.57,75805.41,0.0,0.12378,8e-05,13.11022]
[1776705524735,41.57,75805.41,0.0,0.12378,8e-05,13.11022]
[1776705525471,41.57,75805.41,0.0,0.12378,8e-05,13.11022]
[1776705525509,41.57,75805.41,0.0,0.12378,8e-05,13.11022]
[1776705525552,41.57,75805.41,0.0,0.12378,8e-05,13.11022]
[1776705525593,41.57,75814.24,0.0,0.12446,8e-05,13.16199]
[1776705526215,41.57,75814.24,0.0,0.12446,8e-05,13.16199]
[1776705526242,41.57,75814.24,0.0,0.12446,8e-05,13.16199]
[1776705526340,41.57,75826.52,0.0,0.1254,8e-05,13.23373]
[1776705526907,41.57,75826.52,0.0,0.1254,8e-05,13.23373]
[1776705528454,41.57,75843.63,0.0,0.12672,8e-05,13.33366]
[1776705529195,41.57,75843.63,0.0,0.12672,8e-05,13.33366]
[1776705529335,41.57,75843.63,0.0,0.12672,8e-05,13.33337]
[1776705529830,41.57,75843.63,0.0,0.12672,8e-05,13.33337]
[1776705530090,41.57,75843.63,0.0,0.12672,8e-05,13.33337]
[1776705530139,41.57,75843.63,0.0,0.12672,8e-05,13.33337]
[1776705530208,41.57,75843.63,0.0,0.12672,8e-05,13.33337]
[1776705530402,41.57,75843.63,0.0,0.12672,8e-05,13.33337]
[1776705530486,41.57,75866.37,0.0,0.1285,8e-05,13.46722]
[1776705530654,41.57,75866.37,0.0,0.1285,8e-05,13.46722]
[1776705531644,41.57,75860.66,0.0,0.12804,8e-05,13.43315]
[1776705531801,41.57,75860.66,0.0,0.12804,8e-05,13.43315]
[1776705534390,41.56,75870.98,0.0,0.12884,8e-05,13.49306]
[1776705534883,41.56,75870.98,0.0,0.12884,8e-05,13.49306]
[1776705535120,41.56,75870.98,0.0,0.12884,8e-05,13.49306]
[1776705535390,41.56,75870.98,0.0,0.12884,8e-05,13.49306]
[1776705535403,41.56,75853.98,0.0,0.1275,8e-05,13.39242]
[1776705537272,41.56,75853.98,0.0,0.12749,8e-05,13.39179]
[1776705537516,41.56,75837.42,0.0,0.1262,8e-05,13.2941]
[1776705537882,41.56,75837.42,0.0,0.1262,8e-05,13.2941]
[1776705537941,41.56,75837.42,0.0,0.1262,8e-05,13.2941]
[1776705538416,41.56,75837.42,0.0,0.1262,8e-05,13.2941]
[1776705540436,41.56,75826.75,0.0,0.12537,8e-05,13.23121]
[1776705545474,41.56,75829.26,0.0,0.12555,8e-05,13.24474]
[1776705546101,41.56,75829.26,0.0,0.12555,8e-05,13.24474]
[1776705546145,41.56,75829.26,0.0,0.12555,8e-05,13.24474]
[1776705546498,41.56,75831.72,0.0,0.12573,8e-05,13.25893]
[1776705546806,41.56,75831.72,0.0,0.12573,8e-05,13.25893]
[1776705547101,41.56,75831.72,0.0,0.12573,8e-05,13.25893]
[1776705547207,41.56,75831.72,0.0,0.12573,8e-05,13.25893]
[1776705547492,41.56,75842.52,0.0,0.12657,8e-05,13.32217]
[1776705548501,41.56,75861.25,0.0,0.12803,8e-05,13.4324]
[1776705550606,41.55,75866.32,0.0,0.12843,8e-05,13.46202]
[1776705551577,41.55,75881.7,0.0,0.12964,8e-05,13.55262]
[1776705551883,41.55,75881.7,0.0,0.12964,8e-05,13.55262]
[1776705552384,41.55,75881.7,0.0,0.12964,8e-05,13.55262]
[1776705552472,41.55,75881.7,0.0,0.12964,8e-05,13.55262]
[1776705552572,41.55,75887.82,0.0,0.13012,8e-05,13.58881]
[1776705553264,41.55,75887.82,0.0,0.13012,8e-05,13.58881]
[1776705553712,41.55,75887.82,0.0,0.13012,8e-05,13.58839]
[1776705554367,41.55,75887.82,0.0,0.13012,8e-05,13.58839]
[1776705554424,41.55,75887.82,0.0,0.13012,8e-05,13.58839]
[1776705559529,41.55,75883.58,0.0,0.12977,8e-05,13.56247]
[1776705559590,41.55,75883.58,0.0,0.12977,8e-05,13.56247]
[1776705560218,41.55,75882.47,0.0,0.12968,8e-05,13.55571]
[1776705560399,41.55,75882.47,0.0,0.12968,8e-05,13.55571]
[1776705561207,41.55,75879.75,0.0,0.12946,8e-05,13.53927]
[1776705561531,41.55,75879.75,0.0,0.12946,8e-05,13.53927]
[1776705561591,41.55,75880.57,0.0,0.12952,8e-05,13.54394]
[1776705561665,41.55,75880.57,0.0,0.12952,8e-05,13.54394]
[1776705562179,41.55,75880.57,0.0,0.12952,8e-05,13.54394]
[1776705562244,41.55,75880.57,0.0,0.12952,8e-05,13.54394]
[1776705562601,41.55,75878.49,0.0,0.12936,8e-05,13.53165]
[1776705563028,41.55,75878.49,0.0,0.12936,8e-05,13.53165]
[1776705563072,41.55,75878.49,0.0,0.12936,8e-05,13.53165]
[1776705563077,41.55,75878.49,0.0,0.12936,8e-05,13.53165]
[1776705563080,41.55,75878.49,0.0,0.12936,8e-05,13.53165]
[1776705563770,41.55,75881.41,0.0,0.12958,8e-05,13.54875]
[1776705564031,41.55,75881.41,0.0,0.12958,8e-05,13.54875]
[1776705567566,41.55,75869.49,0.0,0.12863,8e-05,13.47767]
[1776705571304,41.55,75875.47,0.0,0.1291,8e-05,13.5128]
[1776705571355,41.55,75875.47,0.0,0.1291,8e-05,13.5128]
[1776705571369,41.55,75875.13,0.0,0.12904,8e-05,13.50639]
[1776705572228,41.55,75875.13,0.0,0.12904,8e-05,13.50639]
[1776705572506,41.55,75875.13,0.0,0.12904,8e-05,13.50639]
[1776705572785,41.55,75872.91,0.0,0.12886,8e-05,13.49307]
[1776705572815,41.55,75872.91,0.0,0.12886,8e-05,13.49307]
[1776705573535,41.55,75872.91,0.0,0.12886,8e-05,13.49307]
[1776705573547,41.55,75861.7,0.0,0.12798,8e-05,13.42691]
[1776705573924,41.55,75861.7,0.0,0.12798,8e-05,13.42691]
[1776705575083,41.55,75858.67,0.0,0.12774,8e-05,13.40901]
[1776705575500,41.55,75858.67,0.0,0.12774,8e-05,13.40901]
[1776705575544,41.55,75858.67,0.0,0.12774,8e-05,13.40901]
[1776705575611,41.55,75858.67,0.0,0.12774,8e-05,13.40901]
[1776705577458,41.55,75856.72,0.0,0.12759,8e-05,13.39751]
[1776705578843,41.55,75860.47,0.0,0.12788,8e-05,13.4193]
[1776705579283,41.55,75860.47,0.0,0.12788,8e-05,13.4193]
[1776705581430,41.55,75865.03,0.0,0.12823,8e-05,13.44601]
[1776705581511,41.55,75865.03,0.0,0.12823,8e-05,13.44601]
[1776705582356,41.55,75861.46,0.0,0.12795,8e-05,13.42493]
[1776705583561,41.55,75858.6,0.0,0.12773,8e-05,13.40803]
[1776705583615,41.55,75858.6,0.0,0.12773,8e-05,13.40803]
[1776705584485,41.55,75858.6,0.0,0.12773,8e-05,13.40803]
[1776705584512,41.55,75858.14,0.0,0.12769,8e-05,13.40535]
[1776705589792,41.55,75867.97,0.0,0.12847,8e-05,13.46338]
[1776705592536,41.55,75867.6,0.0,0.12844,8e-05,13.46115]
[1776705593656,41.54,75866.97,0.0,0.12839,8e-05,13.45733]
[1776705593819,41.54,75866.97,0.0,0.12839,8e-05,13.45733]
[1776705599188,41.54,75867.56,0.0,0.12843,8e-05,13.46048]
[1776705599643,41.54,75867.56,0.0,0.12843,8e-05,13.46048]
[1776705601369,41.54,75867.19,0.0,0.1284,8e-05,13.45824]
[1776705602569,41.54,75855.13,0.0,0.12745,8e-05,13.3869]
[1776705603355,41.54,75855.13,0.0,0.12745,8e-05,13.3869]
[1776705603421,41.54,75847.61,0.0,0.12686,8e-05,13.34249]
[1776705603850,41.54,75847.61,0.0,0.12686,8e-05,13.34249]
[1776705603946,41.54,75836.51,0.0,0.12599,8e-05,13.27715]
[1776705604690,41.54,75836.51,0.0,0.12599,8e-05,13.27715]
[1776705604937,41.54,75827.69,0.0,0.12531,8e-05,13.22515]
[1776705607078,41.54,75827.69,0.0,0.1253,8e-05,13.22486]
[1776705607467,41.54,75827.69,0.0,0.1253,8e-05,13.22486]
[1776705608497,41.54,75805.9,0.0,0.12362,8e-05,13.09647]
[1776705610125,41.54,75799.76,0.0,0.12315,8e-05,13.06045]
[1776705610636,41.54,75799.76,0.0,0.12315,8e-05,13.06045]
[1776705611966,41.54,75793.73,0.0,0.12269,8e-05,13.02515]
[1776705614116,41.54,75798.45,0.0,0.12305,8e-05,13.05292]
[1776705614190,41.54,75798.45,0.0,0.12305,8e-05,13.05292]
[1776705616120,41.54,75808.86,0.0,0.12385,8e-05,13.11385]
[1776705616968,41.54,75808.86,0.0,0.12385,8e-05,13.11385]
[1776705617482,41.54,75808.86,0.0,0.12385,8e-05,13.11385]
[1776705617511,41.54,75808.86,0.0,0.12385,8e-05,13.11385]
[1776705617963,41.54,75809.67,0.0,0.12391,8e-05,13.11845]
[1776705621020,41.54,75798.51,0.0,0.12305,8e-05,13.05276]
[1776705622091,41.54,75798.51,0.0,0.12305,8e-05,13.05276]
[1776705622203,41.54,75800.76,0.0,0.12322,8e-05,13.06587]
[1776705624153,41.54,75797.41,0.0,0.12296,8e-05,13.0462]
[1776705624617,41.54,75797.41,0.0,0.12296,8e-05,13.0462]
[1776705624365,41.54,75787.3,0.0,0.12219,8e-05,12.98703]
[1776705625005,41.54,75787.3,0.0,0.12219,8e-05,12.98703]
[1776705625287,41.54,75787.3,0.0,0.12219,8e-05,12.98703]
[1776705625618,41.54,75787.3,0.0,0.12219,8e-05,12.98703]
[1776705625498,41.54,75765.05,0.0,0.12051,8e-05,12.85711]
[1776705625823,41.54,75765.05,0.0,0.12051,8e-05,12.85711]
[1776705626293,41.54,75765.05,0.0,0.12051,8e-05,12.85711]
[1776705630240,41.54,75759.49,0.0,0.12009,8e-05,12.82478]
[1776705630358,41.54,75759.49,0.0,0.12009,8e-05,12.82478]
[1776705630685,41.54,75758.92,0.0,0.12005,8e-05,12.82158]
[1776705630766,41.54,75758.92,0.0,0.12005,8e-05,12.82158]
[1776705630890,41.54,75758.92,0.0,0.12005,8e-05,12.82158]
[1776705631314,41.54,75758.92,0.0,0.12005,8e-05,12.82158]
[1776705631355,41.54,75758.92,0.0,0.12005,8e-05,12.82158]
[1776705632157,41.54,75764.86,0.0,0.12046,8e-05,12.85216]
[1776705633170,41.54,75763.22,0.0,0.12034,8e-05,12.84263]
[1776705634841,41.54,75760.97,0.0,0.12017,8e-05,12.82963]
[1776705639362,41.54,75762.67,0.0,0.12031,8e-05,12.84035]
[1776705639783,41.54,75762.15,0.0,0.12028,8e-05,12.83759]
[1776705640877,41.54,75762.15,0.0,0.12028,8e-05,12.83786]
[1776705641821,41.54,75758.36,0.0,0.12,8e-05,12.81604]
[1776705641998,41.54,75758.36,0.0,0.12,8e-05,12.81604]
[1776705642873,41.55,75756.19,0.0,0.11984,8e-05,12.8037]
[1776705645410,41.55,75756.58,0.0,0.11988,8e-05,12.80696]
[1776705645629,41.55,75756.58,0.0,0.11988,8e-05,12.80696]
[1776705647483,41.55,75760.71,0.0,0.1202,8e-05,12.83168]
[1776705647530,41.55,75763.25,0.0,0.1204,8e-05,12.84678]
[1776705653272,41.55,75765.63,0.0,0.1206,8e-05,12.86223]
[1776705653949,41.55,75765.63,0.0,0.1206,8e-05,12.86223]
[1776705654492,41.55,75765.63,0.0,0.1206,8e-05,12.86223]
[1776705654593,41.55,75758.96,0.0,0.1201,8e-05,12.82364]
[1776705655006,41.55,75758.96,0.0,0.1201,8e-05,12.82364]
[1776705657256,41.56,75758.34,0.0,0.12006,8e-05,12.82067]
[1776705657299,41.56,75759.61,0.0,0.12016,8e-05,12.82838]
[1776705660953,41.56,75765.09,0.0,0.12058,8e-05,12.86115]
[1776705661641,41.56,75765.09,0.0,0.12058,8e-05,12.86115]
[1776705663586,41.56,75771.45,0.0,0.12107,8e-05,12.8987]
[1776705664762,41.56,75766.7,0.0,0.12072,8e-05,12.87148]
[1776705664844,41.56,75766.7,0.0,0.12072,8e-05,12.87148]
[1776705666601,41.56,75766.7,0.0,0.12072,8e-05,12.8717]
[1776705666618,41.56,75766.7,0.0,0.12072,8e-05,12.8717]
[1776705666669,41.56,75777.37,0.0,0.12153,8e-05,12.93413]
[1776705668627,41.56,75777.37,0.0,0.12153,8e-05,12.93427]
[1776705668696,41.56,75781.98,0.0,0.12188,8e-05,12.96134]
[1776705670760,41.56,75782.9,0.0,0.12196,8e-05,12.967]
[1776705671519,41.56,75782.9,0.0,0.12196,8e-05,12.967]
[1776705671644,41.56,75782.9,0.0,0.12196,8e-05,12.967]
[1776705671615,41.56,75796.29,0.0,0.12298,8e-05,13.04545]
[1776705672406,41.56,75796.29,0.0,0.12298,8e-05,13.04547]
[1776705674420,41.56,75806.68,0.0,0.12377,8e-05,13.10622]
[1776705678967,41.56,75808.21,0.0,0.12389,8e-05,13.11491]
[1776705679237,41.56,75808.21,0.0,0.12389,8e-05,13.11491]
[1776705679297,41.56,75808.21,0.0,0.12389,8e-05,13.11491]
[1776705679305,41.56,75808.21,0.0,0.12389,8e-05,13.11491]
[1776705679322,41.56,75808.21,0.0,0.12389,8e-05,13.11491]
[1776705679455,41.56,75808.21,0.0,0.12389,8e-05,13.11484]
[1776705683483,41.56,75793.27,0.0,0.12274,8e-05,13.02724]
[1776705686339,41.56,75785.97,0.0,0.12219,8e-05,12.98474]
[1776705686392,41.56,75785.97,0.0,0.12219,8e-05,12.98474]
[1776705686466,41.56,75785.97,0.0,0.12219,8e-05,12.98474]
[1776705686580,41.56,75785.97,0.0,0.12219,8e-05,12.98474]
[1776705686677,41.56,75784.41,0.0,0.12207,8e-05,12.97571]
[1776705692480,41.56,75783.01,0.0,0.12194,8e-05,12.96396]
[1776705692495,41.56,75783.01,0.0,0.12194,8e-05,12.96396]
[1776705692505,41.56,75783.01,0.0,0.12194,8e-05,12.96396]
[1776705692541,41.56,75783.01,0.0,0.12194,8e-05,12.96396]
[1776705692557,41.56,75783.37,0.0,0.12196,8e-05,12.96593]
[1776705697012,41.56,75783.45,0.0,0.12198,8e-05,12.96684]
[1776705697061,41.56,75783.45,0.0,0.12198,8e-05,12.96684]
[1776705697133,41.56,75783.51,0.0,0.12198,8e-05,12.96719]
[1776705699002,41.56,75783.18,0.0,0.12196,8e-05,12.96549]
[1776705699072,41.56,75783.18,0.0,0.12196,8e-05,12.96549]
[1776705699594,41.56,75783.18,0.0,0.12196,8e-05,12.9656]
[1776705700972,41.57,75784.84,0.0,0.12209,8e-05,12.9754]
[1776705701030,41.57,75784.84,0.0,0.12209,8e-05,12.9754]
[1776705701099,41.57,75784.84,0.0,0.12209,8e-05,12.9754]
[1776705701610,41.57,75784.84,0.0,0.12209,8e-05,12.9755]
[1776705702985,41.57,75784.31,0.0,0.12205,8e-05,12.97252]
[1776705703026,41.57,75784.31,0.0,0.12205,8e-05,12.97252]
[1776705703622,41.57,75784.39,0.0,0.12206,8e-05,12.9731]
[1776705704996,41.57,75785.39,0.0,0.12214,8e-05,12.97906]
[1776705705061,41.57,75785.39,0.0,0.12214,8e-05,12.97906]
[1776705705347,41.57,75785.39,0.0,0.12214,8e-05,12.97906]
[1776705705763,41.57,75789.75,0.0,0.12247,8e-05,13.00467]
[1776705709094,41.57,75792.91,0.0,0.12271,8e-05,13.02339]
[1776705709103,41.57,75792.91,0.0,0.12271,8e-05,13.02339]
[1776705709481,41.57,75792.91,0.0,0.12271,8e-05,13.02339]
[1776705709555,41.57,75792.91,0.0,0.12271,8e-05,13.02339]
[1776705709665,41.57,75792.91,0.0,0.12271,8e-05,13.02346]
[1776705711136,41.57,75802.09,0.0,0.12342,8e-05,13.07719]
[1776705711614,41.57,75802.09,0.0,0.12342,8e-05,13.07719]
[1776705711625,41.57,75802.09,0.0,0.12342,8e-05,13.07719]
[1776705711731,41.57,75802.09,0.0,0.12342,8e-05,13.07719]
[1776705711771,41.57,75807.24,0.0,0.12381,8e-05,13.10731]
[1776705713150,41.57,75807.24,0.0,0.12381,8e-05,13.10727]
[1776705713754,41.57,75806.79,0.0,0.12377,8e-05,13.10459]
[1776705717202,41.57,75807.97,0.0,0.12386,8e-05,13.11136]
[1776705717214,41.57,75807.97,0.0,0.12386,8e-05,13.11136]
[1776705717218,41.57,75807.97,0.0,0.12386,8e-05,13.11136]
[1776705717232,41.57,75807.97,0.0,0.12386,8e-05,13.11136]
[1776705717261,41.57,75807.97,0.0,0.12386,8e-05,13.11136]
[1776705717290,41.57,75807.97,0.0,0.12386,8e-05,13.11136]
[1776705717721,41.57,75807.97,0.0,0.12386,8e-05,13.1113]
[1776705720747,41.57,75788.18,0.0,0.12235,8e-05,12.99544]
[1776705722522,41.56,75785.78,0.0,0.12215,8e-05,12.97988]
[1776705722766,41.56,75799.44,0.0,0.12316,8e-05,13.05809]
[1776705725074,41.56,75806.33,0.0,0.12369,8e-05,13.09843]
[1776705725101,41.56,75806.33,0.0,0.12369,8e-05,13.09843]
[1776705725333,41.56,75806.33,0.0,0.12369,8e-05,13.09843]
[1776705725337,41.56,75806.33,0.0,0.12369,8e-05,13.09843]
[1776705725428,41.56,75806.33,0.0,0.12369,8e-05,13.09843]
[1776705725781,41.56,75810.3,0.0,0.124,8e-05,13.12163]
[1776705726591,41.56,75810.3,0.0,0.124,8e-05,13.12163]
[1776705726793,41.56,75808.13,0.0,0.12383,8e-05,13.10886]
[1776705727299,41.56,75808.13,0.0,0.12383,8e-05,13.10886]
[1776705727307,41.56,75808.13,0.0,0.12383,8e-05,13.10886]
[1776705727795,41.56,75808.13,0.0,0.12383,8e-05,13.1088]
[1776705729373,41.56,75808.13,0.0,0.12383,8e-05,13.1088]
[1776705729796,41.56,75810.34,0.0,0.124,8e-05,13.1216]
[1776705734801,41.56,75806.06,0.0,0.12366,8e-05,13.09616]
[1776705737420,41.56,75802.67,0.0,0.1234,8e-05,13.07613]
[1776705737430,41.56,75802.67,0.0,0.1234,8e-05,13.07613]
[1776705738708,41.56,75802.9,0.0,0.12342,8e-05,13.07742]
[1776705738775,41.56,75802.9,0.0,0.12342,8e-05,13.07742]
[1776705738768,41.56,75802.43,0.0,0.12338,8e-05,13.07461]
[1776705741533,41.56,75798.63,0.0,0.12309,8e-05,13.0523]
[1776705741621,41.56,75798.63,0.0,0.12309,8e-05,13.0523]
[1776705741632,41.56,75798.63,0.0,0.12309,8e-05,13.0523]
[1776705741690,41.56,75797.89,0.0,0.12303,8e-05,13.04789]
[1776705743098,41.56,75797.89,0.0,0.12303,8e-05,13.04789]
[1776705743151,41.56,75797.89,0.0,0.12303,8e-05,13.04789]
[1776705743582,41.56,75797.89,0.0,0.12303,8e-05,13.04789]
[1776705743626,41.56,75797.89,0.0,0.12303,8e-05,13.04789]
[1776705743683,41.56,75797.1,0.0,0.12297,8e-05,13.04321]
[1776705745567,41.56,75796.67,0.0,0.12294,8e-05,13.04067]
[1776705745628,41.56,75796.67,0.0,0.12294,8e-05,13.04067]
[1776705745729,41.56,75788.11,0.0,0.12228,8e-05,12.9903]
[1776705747445,41.56,75783.66,0.0,0.12194,8e-05,12.96428]
[1776705747458,41.56,75783.66,0.0,0.12194,8e-05,12.96428]
[1776705747541,41.56,75783.66,0.0,0.12194,8e-05,12.96428]
[1776705747612,41.55,75786.32,0.0,0.12214,8e-05,12.97943]
[1776705749552,41.55,75786.32,0.0,0.12214,8e-05,12.97943]
[1776705749631,41.55,75786.32,0.0,0.12214,8e-05,12.97943]
[1776705749640,41.55,75786.32,0.0,0.12214,8e-05,12.97943]
[1776705749725,41.55,75786.32,0.0,0.12214,8e-05,12.97943]
[1776705749796,41.55,75790.04,0.0,0.12242,8e-05,13.00077]
[1776705750927,41.55,75790.04,0.0,0.12242,8e-05,13.00077]
[1776705751059,41.55,75790.04,0.0,0.12242,8e-05,13.00077]
[1776705751236,41.55,75790.04,0.0,0.12242,8e-05,13.00077]
[1776705751288,41.55,75790.04,0.0,0.12242,8e-05,13.00077]
[1776705751329,41.55,75790.04,0.0,0.12242,8e-05,13.00077]
[1776705751582,41.55,75799.53,0.0,0.12311,8e-05,13.052]
[1776705753741,41.55,75805.94,0.0,0.1236,8e-05,13.08954]
[1776705753822,41.55,75808.57,0.0,0.1238,8e-05,13.10488]
[1776705755681,41.55,75808.57,0.0,0.1238,8e-05,13.10488]
[1776705755771,41.55,75808.57,0.0,0.1238,8e-05,13.10488]
[1776705755725,41.55,75810.45,0.0,0.12394,8e-05,13.11571]
[1776705757662,41.55,75810.53,0.0,0.12395,8e-05,13.11618]
[1776705757823,41.55,75810.63,0.0,0.12395,8e-05,13.11656]
[1776705762867,41.55,75811.29,0.0,0.12399,8e-05,13.11992]
[1776705765757,41.55,75809.73,0.0,0.12387,8e-05,13.11057]
[1776705766085,41.55,75809.73,0.0,0.12387,8e-05,13.11048]
[1776705769474,41.55,75805.59,0.0,0.12355,8e-05,13.08602]
[1776705769511,41.54,75791.31,0.0,0.12242,8e-05,12.99932]
[1776705771198,41.54,75778.08,0.0,0.12141,8e-05,12.92178]
[1776705773382,41.54,75778.08,0.0,0.12141,8e-05,12.92159]
[1776705773466,41.53,75770.15,0.0,0.12076,8e-05,12.87168]
[1776705777535,41.53,75782.26,0.0,0.12166,8e-05,12.94116]
[1776705779912,41.53,75782.82,0.0,0.1217,8e-05,12.94407]
[1776705780311,41.53,75782.82,0.0,0.1217,8e-05,12.94407]
[1776705780406,41.53,75782.82,0.0,0.1217,8e-05,12.94407]
[1776705780645,41.53,75786.0,0.0,0.12193,8e-05,12.96235]
[1776705782715,41.53,75794.27,0.0,0.12256,8e-05,13.01073]
[1776705782728,41.53,75794.27,0.0,0.12256,8e-05,13.01073]
[1776705782801,41.53,75794.27,0.0,0.12256,8e-05,13.01073]
[1776705782745,41.53,75799.15,0.0,0.12294,8e-05,13.03989]
[1776705784010,41.53,75799.15,0.0,0.12294,8e-05,13.03989]
[1776705784799,41.53,75799.99,0.0,0.12301,8e-05,13.04481]
[1776705786427,41.53,75796.3,0.0,0.12272,8e-05,13.02313]
[1776705786529,41.53,75789.97,0.0,0.12224,8e-05,12.9861]
[1776705788709,41.53,75776.5,0.0,0.12121,8e-05,12.90653]
[1776705793790,41.52,75775.26,0.0,0.12109,8e-05,12.89768]
[1776705797671,41.52,75763.6,0.0,0.1202,8e-05,12.82878]
[1776705802510,41.52,75753.78,0.0,0.11945,7e-05,12.77051]
[1776705805008,41.52,75753.2,0.0,0.1194,7e-05,12.7669]
[1776705805038,41.52,75753.2,0.0,0.1194,7e-05,12.7669]
[1776705805093,41.52,75753.2,0.0,0.1194,7e-05,12.7669]
[1776705805384,41.52,75753.2,0.0,0.1194,7e-05,12.7669]
[1776705806410,41.52,75753.2,0.0,0.1194,7e-05,12.7669]
[1776705806514,41.52,75753.2,0.0,0.1194,7e-05,12.7669]
[1776705806612,41.52,75738.65,0.0,0.11831,7e-05,12.68211]
[1776705808360,41.52,75738.65,0.0,0.11831,7e-05,12.68213]
[1776705808447,41.52,75739.72,0.0,0.11839,7e-05,12.68836]
[1776705810151,41.52,75739.72,0.0,0.11839,7e-05,12.68836]
[1776705810360,41.52,75739.72,0.0,0.11839,7e-05,12.68836]
[1776705810421,41.52,75739.72,0.0,0.11839,7e-05,12.68836]
[1776705810455,41.52,75739.72,0.0,0.11839,7e-05,12.68836]
[1776705810872,41.52,75742.7,0.0,0.11862,7e-05,12.70572]
[1776705812410,41.52,75749.12,0.0,0.11906,7e-05,12.73894]
[1776705812425,41.52,75749.12,0.0,0.11906,7e-05,12.73894]
[1776705812431,41.52,75749.12,0.0,0.11906,7e-05,12.73894]
[1776705812525,41.52,75749.12,0.0,0.11906,7e-05,12.73894]
[1776705812542,41.52,75749.12,0.0,0.11906,7e-05,12.73894]
[1776705812727,41.52,75749.12,0.0,0.11906,7e-05,12.73894]
[1776705812799,41.52,75752.28,0.0,0.1193,7e-05,12.75727]
[1776705814582,41.52,75761.2,0.0,0.11997,8e-05,12.80915]
[1776705814673,41.52,75761.2,0.0,0.11997,8e-05,12.80915]
[1776705814754,41.52,75762.66,0.0,0.12008,8e-05,12.8175]
[1776705815608,41.52,75762.66,0.0,0.12008,8e-05,12.8175]
[1776705815618,41.52,75762.66,0.0,0.12008,8e-05,12.8175]
[1776705815691,41.52,75762.66,0.0,0.12008,8e-05,12.8175]
[1776705815716,41.52,75763.34,0.0,0.12013,8e-05,12.82129]
[1776705816454,41.52,75763.34,0.0,0.12013,8e-05,12.82129]
[1776705816890,41.52,75763.8,0.0,0.12016,8e-05,12.8238]
[1776705818301,41.52,75763.8,0.0,0.12016,8e-05,12.82363]
[1776705818318,41.52,75763.8,0.0,0.12016,8e-05,12.82363]
[1776705818397,41.52,75763.8,0.0,0.12016,8e-05,12.82363]
[1776705818801,41.52,75764.85,0.0,0.12023,8e-05,12.82959]
[1776705823901,41.52,75763.95,0.0,0.12016,8e-05,12.82368]
[1776705824575,41.52,75763.95,0.0,0.12015,8e-05,12.82353]
[1776705824654,41.52,75763.95,0.0,0.12015,8e-05,12.82353]
[1776705824662,41.52,75762.41,0.0,0.12004,8e-05,12.81442]
[1776705826538,41.52,75762.41,0.0,0.12003,8e-05,12.81429]
[1776705826544,41.52,75762.41,0.0,0.12003,8e-05,12.81429]
[1776705826625,41.52,75763.75,0.0,0.12014,8e-05,12.8221]
[1776705831731,41.51,75766.97,0.0,0.12037,8e-05,12.84011]
[1776705832903,41.51,75783.8,0.0,0.12164,8e-05,12.9381]
[1776705835900,41.51,75784.16,0.0,0.12166,8e-05,12.94026]
[1776705836171,41.51,75778.28,0.0,0.12122,8e-05,12.90565]
[1776705838764,41.51,75783.67,0.0,0.12162,8e-05,12.93686]
[1776705840766,41.51,75788.58,0.0,0.12199,8e-05,12.9654]
[1776705840848,41.51,75796.39,0.0,0.12259,8e-05,13.01107]
[1776705841557,41.51,75796.39,0.0,0.12259,8e-05,13.01107]
[1776705841671,41.51,75796.39,0.0,0.12259,8e-05,13.01107]
[1776705841749,41.51,75796.39,0.0,0.12259,8e-05,13.01107]
[1776705841867,41.51,75799.95,0.0,0.12286,8e-05,13.03186]
[1776705844794,41.51,75802.43,0.0,0.12304,8e-05,13.04619]
[1776705844870,41.51,75802.43,0.0,0.12304,8e-05,13.04619]
[1776705844824,41.51,75803.09,0.0,0.12309,8e-05,13.04994]
[1776705846614,41.51,75803.09,0.0,0.12309,8e-05,13.04982]
[1776705846626,41.51,75803.09,0.0,0.12309,8e-05,13.04982]
[1776705846661,41.51,75803.09,0.0,0.12309,8e-05,13.04982]
[1776705846787,41.51,75803.09,0.0,0.12309,8e-05,13.04982]
[1776705846851,41.51,75801.99,0.0,0.12301,8e-05,13.04342]
[1776705848787,41.51,75801.99,0.0,0.12301,8e-05,13.04347]
[1776705848801,41.51,75801.93,0.0,0.123,8e-05,13.04316]
[1776705854740,41.51,75801.2,0.0,0.12295,8e-05,13.03916]
[1776705857833,41.51,75787.92,0.0,0.12194,8e-05,12.96153]
[1776705861873,41.51,75801.85,0.0,0.123,8e-05,13.04292]
[1776705867831,41.51,75801.59,0.0,0.12298,8e-05,13.04145]
[1776705872866,41.51,75800.4,0.0,0.12286,8e-05,13.03039]
[1776705873203,41.51,75800.4,0.0,0.12286,8e-05,13.03039]
[1776705873448,41.51,75800.4,0.0,0.12286,8e-05,13.03039]
[1776705873726,41.51,75800.4,0.0,0.12286,8e-05,13.03039]
[1776705873873,41.51,75801.84,0.0,0.12297,8e-05,13.03883]
[1776705876899,41.51,75806.58,0.0,0.12333,8e-05,13.06656]
[1776705877105,41.51,75807.12,0.0,0.12337,8e-05,13.06968]
[1776705877902,41.51,75806.63,0.0,0.12333,8e-05,13.06677]
[1776705879128,41.51,75806.41,0.0,0.12332,8e-05,13.06543]
[1776705879144,41.51,75806.41,0.0,0.12332,8e-05,13.06543]
[1776705879149,41.51,75806.41,0.0,0.12332,8e-05,13.06543]
[1776705879568,41.51,75806.41,0.0,0.12332,8e-05,13.06543]
[1776705879915,41.51,75806.41,0.0,0.12332,8e-05,13.06539]
[1776705880379,41.51,75806.41,0.0,0.12332,8e-05,13.06539]
[1776705880922,41.51,75796.2,0.0,0.12253,8e-05,13.00533]
[1776705883005,41.51,75791.73,0.0,0.12219,8e-05,12.9788]
[1776705888990,41.51,75792.1,0.0,0.1222,8e-05,12.9798]
[1776705890855,41.51,75792.1,0.0,0.1222,8e-05,12.9798]
[1776705890872,41.51,75785.0,0.0,0.12166,8e-05,12.93795]
[1776705892085,41.51,75772.66,0.0,0.12072,8e-05,12.86575]
[1776705897604,41.5,75767.92,0.0,0.12035,8e-05,12.83742]
[1776705903091,41.5,75769.35,0.0,0.12045,8e-05,12.84525]
[1776705908124,41.5,75767.08,0.0,0.12027,8e-05,12.8312]
[1776705912226,41.5,75754.58,0.0,0.11933,7e-05,12.75808]
[1776705917516,41.5,75755.58,0.0,0.1194,8e-05,12.76355]
[1776705917784,41.5,75755.58,0.0,0.1194,8e-05,12.76355]
[1776705917858,41.5,75755.58,0.0,0.1194,8e-05,12.76355]
[1776705917870,41.5,75755.3,0.0,0.11938,8e-05,12.76176]
[1776705919594,41.5,75755.3,0.0,0.11938,8e-05,12.76176]
[1776705919678,41.5,75755.3,0.0,0.11938,8e-05,12.76176]
[1776705919777,41.5,75744.95,0.0,0.1186,7e-05,12.70143]
[1776705921541,41.5,75744.95,0.0,0.1186,7e-05,12.70143]
[1776705921590,41.5,75744.95,0.0,0.1186,7e-05,12.70143]
[1776705921838,41.5,75744.95,0.0,0.1186,7e-05,12.70143]
[1776705921839,41.5,75745.61,0.0,0.11865,7e-05,12.70528]
[1776705924014,41.5,75744.9,0.0,0.1186,7e-05,12.70115]
[1776705925612,41.5,75744.88,0.0,0.1186,7e-05,12.70106]
[1776705925942,41.5,75751.74,0.0,0.11911,7e-05,12.74101]
[1776705929668,41.5,75756.76,0.0,0.11948,8e-05,12.77015]
[1776705929675,41.5,75756.76,0.0,0.11948,8e-05,12.77015]
[1776705930911,41.5,75757.8,0.0,0.11956,8e-05,12.77614]
[1776705931479,41.5,75754.82,0.0,0.11934,7e-05,12.7587]
[1776705933820,41.5,75750.8,0.0,0.11901,7e-05,12.73138]
[1776705933880,41.5,75750.8,0.0,0.11901,7e-05,12.73138]
[1776705939375,41.5,75747.71,0.0,0.1188,7e-05,12.71515]
[1776705939765,41.5,75747.71,0.0,0.1188,7e-05,12.71515]
[1776705939880,41.5,75747.71,0.0,0.1188,7e-05,12.71515]
[1776705940661,41.5,75749.58,0.0,0.11894,7e-05,12.72632]
[1776705941778,41.5,75749.17,0.0,0.11891,7e-05,12.7242]
[1776705942493,41.5,75748.74,0.0,0.11888,7e-05,12.72168]
[1776705944218,41.5,75737.58,0.0,0.11805,7e-05,12.65681]
[1776705945960,41.5,75737.58,0.0,0.11805,7e-05,12.65681]
[1776705945991,41.5,75737.58,0.0,0.11805,7e-05,12.65681]
[1776705946115,41.5,75739.57,0.0,0.1182,7e-05,12.66854]
[1776705947841,41.5,75739.57,0.0,0.1182,7e-05,12.66854]
[1776705949604,41.51,75746.83,0.0,0.11874,7e-05,12.71085]
[1776705949819,41.51,75746.83,0.0,0.11874,7e-05,12.71085]
[1776705949976,41.51,75746.83,0.0,0.11874,7e-05,12.71085]
[1776705950352,41.51,75747.72,0.0,0.11881,7e-05,12.71604]
[1776705952221,41.51,75756.22,0.0,0.11945,8e-05,12.7658]
[1776705952525,41.51,75768.11,0.0,0.12035,8e-05,12.83533]
[1776705955980,41.51,75769.06,0.0,0.12042,8e-05,12.84134]
[1776705956464,41.51,75767.2,0.0,0.12029,8e-05,12.83106]
[1776705957984,41.51,75767.2,0.0,0.12029,8e-05,12.83106]
[1776705958581,41.51,75759.16,0.0,0.1197,8e-05,12.78501]
[1776705960278,41.51,75759.16,0.0,0.1197,8e-05,12.78501]
[1776705962104,41.51,75754.01,0.0,0.11932,7e-05,12.75547]
[1776705962639,41.51,75754.01,0.0,0.11932,7e-05,12.75547]
[1776705963876,41.51,75751.26,0.0,0.11912,7e-05,12.73979]
[1776705967041,41.51,75750.64,0.0,0.11907,7e-05,12.73654]
[1776705967803,41.51,75750.31,0.0,0.11905,7e-05,12.73497]
[1776705971689,41.52,75756.23,0.0,0.11951,8e-05,12.77011]
[1776705976570,41.52,75761.91,0.0,0.11994,8e-05,12.80355]
[1776705976574,41.52,75761.91,0.0,0.11994,8e-05,12.80355]
[1776705976691,41.52,75761.91,0.0,0.11994,8e-05,12.80355]
[1776705977763,41.52,75756.39,0.0,0.11953,8e-05,12.77172]
[1776705978058,41.52,75746.27,0.0,0.11877,7e-05,12.7129]
[1776705979897,41.52,75732.1,0.0,0.11772,7e-05,12.63068]
[1776705982082,41.52,75738.43,0.0,0.1182,7e-05,12.66797]
[1776705984413,41.52,75744.12,0.0,0.11862,7e-05,12.70145]
[1776705986509,41.52,75754.91,0.0,0.11944,8e-05,12.76452]
[1776705990469,41.52,75757.69,0.0,0.11966,8e-05,12.78177]
[1776705996014,41.53,75764.37,0.0,0.12015,8e-05,12.81801]
[1776705997898,41.53,75764.86,0.0,0.12019,8e-05,12.82141]
[1776705997983,41.53,75764.86,0.0,0.12019,8e-05,12.82141]
[1776706000891,41.53,75758.95,0.0,0.11976,8e-05,12.78784]
[1776706007828,41.53,75755.33,0.0,0.11952,8e-05,12.76901]
[1776706012934,41.54,75750.22,0.0,0.11915,7e-05,12.74065]
[1776706014285,41.54,75750.22,0.0,0.11916,7e-05,12.74092]
[1776706016892,41.54,75738.73,0.0,0.1183,7e-05,12.67444]
[1776706021926,41.54,75741.81,0.0,0.11854,7e-05,12.69314]
[1776706026965,41.54,75749.33,0.0,0.11912,7e-05,12.73778]
[1776706030993,41.54,75739.52,0.0,0.1184,7e-05,12.68168]
[1776706033029,41.55,75736.75,0.0,0.11819,7e-05,12.66579]
[1776706034645,41.55,75737.21,0.0,0.11823,7e-05,12.66886]
[1776706034814,41.55,75737.21,0.0,0.11823,7e-05,12.66886]
[1776706035090,41.55,75737.21,0.0,0.11823,7e-05,12.66886]
[1776706035058,41.55,75750.0,0.0,0.11919,7e-05,12.74339]
[1776706038094,41.55,75756.31,0.0,0.11967,8e-05,12.78048]
[1776706039049,41.55,75757.27,0.0,0.11974,8e-05,12.78632]
[1776706039616,41.55,75757.48,0.0,0.11976,8e-05,12.7878]
[1776706039733,41.55,75757.48,0.0,0.11976,8e-05,12.7878]
[1776706039995,41.55,75757.48,0.0,0.11976,8e-05,12.7878]
[1776706040061,41.55,75757.48,0.0,0.11976,8e-05,12.78803]
[1776706040813,41.55,75757.48,0.0,0.11976,8e-05,12.78803]
[1776706043077,41.55,75743.1,0.0,0.11869,7e-05,12.7048]
[1776706045190,41.55,75742.44,0.0,0.11865,7e-05,12.70126]
[1776706045195,41.55,75742.44,0.0,0.11865,7e-05,12.70126]
[1776706046098,41.55,75742.41,0.0,0.11865,7e-05,12.70123]
[1776706050141,41.55,75743.02,0.0,0.1187,7e-05,12.70517]
[1776706055161,41.55,75739.35,0.0,0.1184,7e-05,12.68053]
[1776706060708,41.56,75738.38,0.0,0.11834,7e-05,12.67551]
[1776706060754,41.56,75738.38,0.0,0.11834,7e-05,12.67551]
[1776706063037,41.56,75739.28,0.0,0.11841,7e-05,12.68102]
[1776706063156,41.56,75739.28,0.0,0.11841,7e-05,12.68102]
[1776706064090,41.56,75732.41,0.0,0.1179,7e-05,12.6415]
[1776706064771,41.56,75735.03,0.0,0.1181,7e-05,12.65689]
[1776706069779,41.56,75740.47,0.0,0.11851,7e-05,12.6891]
[1776706073679,41.56,75754.17,0.0,0.11954,8e-05,12.76909]
[1776706074343,41.56,75754.19,0.0,0.11955,8e-05,12.76953]
[1776706074430,41.56,75754.19,0.0,0.11955,8e-05,12.76953]
[1776706074457,41.56,75754.19,0.0,0.11955,8e-05,12.76953]
[1776706075428,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075436,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075530,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075544,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075617,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075674,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075745,41.56,75753.91,0.0,0.11953,7e-05,12.7682]
[1776706075777,41.56,75753.85,0.0,0.11953,7e-05,12.76788]
[1776706076675,41.56,75753.85,0.0,0.11953,7e-05,12.76788]
[1776706076686,41.56,75753.85,0.0,0.11953,7e-05,12.76788]
[1776706076777,41.56,75753.99,0.0,0.11954,7e-05,12.76899]
[1776706077901,41.56,75753.99,0.0,0.11954,7e-05,12.76899]
[1776706082151,41.56,75748.37,0.0,0.11913,7e-05,12.73723]
[1776706082208,41.56,75748.37,0.0,0.11913,7e-05,12.73723]
[1776706082450,41.56,75744.38,0.0,0.11884,7e-05,12.71447]
[1776706083323,41.56,75739.1,0.0,0.11845,7e-05,12.6838]
[1776706084366,41.56,75730.28,0.0,0.11779,7e-05,12.63272]
[1776706084416,41.57,75720.06,0.0,0.11704,7e-05,12.57364]
[1776706086686,41.57,75715.95,0.0,0.11674,7e-05,12.55012]
[1776706087230,41.57,75715.21,0.0,0.11668,7e-05,12.54593]
[1776706088509,41.57,75709.13,0.0,0.11624,7e-05,12.51084]
[1776706088736,41.57,75709.13,0.0,0.11624,7e-05,12.51084]
[1776706088838,41.57,75709.13,0.0,0.11624,7e-05,12.51084]
[1776706091401,41.57,75702.2,0.0,0.11573,7e-05,12.47088]
[1776706091665,41.57,75702.2,0.0,0.11573,7e-05,12.47088]
[1776706091680,41.57,75703.57,0.0,0.11583,7e-05,12.47877]
[1776706097458,41.57,75700.85,0.0,0.11565,7e-05,12.46446]
[1776706100849,41.57,75702.08,0.0,0.11575,7e-05,12.47211]
[1776706101695,41.57,75704.14,0.0,0.1159,7e-05,12.48456]
[1776706103727,41.57,75704.59,0.0,0.11594,7e-05,12.48742]
[1776706103825,41.57,75708.26,0.0,0.11622,7e-05,12.50915]
[1776706109542,41.58,75708.39,0.0,0.11624,7e-05,12.51115]
[1776706112251,41.58,75709.37,0.0,0.11629,7e-05,12.51321]
[1776706113210,41.58,75709.37,0.0,0.11629,7e-05,12.51321]
[1776706113503,41.58,75709.8,0.0,0.11633,7e-05,12.51595]
[1776706113914,41.58,75727.27,0.0,0.11762,7e-05,12.61756]
[1776706117966,41.58,75733.71,0.0,0.11811,7e-05,12.65537]
[1776706117971,41.58,75733.71,0.0,0.11811,7e-05,12.65537]
[1776706118070,41.58,75736.44,0.0,0.11831,7e-05,12.67158]
[1776706123707,41.58,75736.0,0.0,0.1183,7e-05,12.67044]
[1776706129685,41.59,75730.45,0.0,0.1179,7e-05,12.63924]
[1776706134721,41.59,75729.42,0.0,0.11783,7e-05,12.63352]
[1776706139266,41.59,75733.83,0.0,0.11816,7e-05,12.65919]
[1776706141246,41.59,75737.9,0.0,0.11847,7e-05,12.6836]
[1776706141497,41.59,75743.1,0.0,0.11886,7e-05,12.71399]
[1776706142435,41.59,75744.83,0.0,0.11899,7e-05,12.72404]
[1776706143473,41.59,75739.83,0.0,0.11862,7e-05,12.69541]
[1776706149827,41.59,75740.19,0.0,0.11867,7e-05,12.69901]
[1776706150648,41.59,75740.19,0.0,0.11867,7e-05,12.69901]
[1776706150747,41.59,75740.19,0.0,0.11867,7e-05,12.69901]
[1776706152255,41.59,75744.87,0.0,0.11902,7e-05,12.72638]
[1776706152289,41.59,75744.87,0.0,0.11902,7e-05,12.72654]
[1776706152644,41.59,75744.87,0.0,0.11902,7e-05,12.72654]
[1776706152651,41.59,75744.87,0.0,0.11902,7e-05,12.72654]
[1776706154325,41.6,75754.26,0.0,0.11973,8e-05,12.78155]
[1776706157878,41.6,75755.34,0.0,0.11982,8e-05,12.7887]
[1776706158059,41.6,75755.34,0.0,0.11982,8e-05,12.7887]
[1776706158396,41.6,75752.19,0.0,0.11959,7e-05,12.77067]
[1776706160391,41.6,75750.42,0.0,0.11946,7e-05,12.76059]
[1776706162007,41.6,75751.22,0.0,0.11952,7e-05,12.76535]
[1776706162417,41.6,75752.71,0.0,0.11964,7e-05,12.77412]
[1776706167951,41.6,75755.2,0.0,0.11983,8e-05,12.78915]
[1776706172987,41.6,75755.62,0.0,0.11983,8e-05,12.78785]
[1776706178021,41.6,75753.88,0.0,0.11971,8e-05,12.77821]
[1776706182909,41.6,75747.51,0.0,0.11924,7e-05,12.74171]
[1776706182935,41.6,75747.51,0.0,0.11924,7e-05,12.74171]
[1776706183072,41.6,75747.51,0.0,0.11924,7e-05,12.74171]
[1776706183175,41.6,75740.9,0.0,0.11875,7e-05,12.70349]
[1776706184129,41.6,75729.87,0.0,0.11793,7e-05,12.63972]
[1776706185483,41.6,75729.87,0.0,0.11793,7e-05,12.63977]
[1776706186654,41.61,75730.27,0.0,0.11796,7e-05,12.64239]
[1776706187085,41.61,75734.78,0.0,0.1183,7e-05,12.66881]
[1776706187348,41.61,75734.78,0.0,0.1183,7e-05,12.66881]
[1776706188092,41.61,75736.26,0.0,0.11842,7e-05,12.67765]
[1776706193127,41.61,75734.6,0.0,0.11831,7e-05,12.66929]
[1776706196847,41.61,75733.66,0.0,0.11825,7e-05,12.66461]
[1776706197168,41.61,75733.58,0.0,0.11825,7e-05,12.6644]
[1776706198977,41.61,75732.75,0.0,0.11819,7e-05,12.65984]
[1776706199181,41.61,75728.79,0.0,0.1179,7e-05,12.63717]
[1776706200831,41.61,75728.26,0.0,0.11786,7e-05,12.63412]
[1776706200935,41.61,75728.26,0.0,0.11786,7e-05,12.63412]
[1776706201772,41.61,75727.94,0.0,0.11784,7e-05,12.63227]
[1776706202201,41.61,75725.97,0.0,0.11769,7e-05,12.62091]
[1776706205913,41.61,75721.39,0.0,0.11735,7e-05,12.59457]
[1776706205931,41.61,75721.39,0.0,0.11735,7e-05,12.59457]
[1776706206152,41.61,75721.39,0.0,0.11735,7e-05,12.59457]
[1776706206271,41.61,75721.39,0.0,0.11735,7e-05,12.59457]
[1776706206254,41.61,75728.69,0.0,0.1179,7e-05,12.63722]
[1776706206987,41.61,75728.69,0.0,0.1179,7e-05,12.63722]
[1776706209250,41.62,75738.84,0.0,0.11866,7e-05,12.69678]
[1776706210781,41.62,75740.37,0.0,0.11878,7e-05,12.70584]
[1776706211041,41.62,75740.37,0.0,0.11878,7e-05,12.70584]
[1776706212554,41.62,75746.68,0.0,0.11926,7e-05,12.74279]
[1776706212637,41.62,75746.68,0.0,0.11926,7e-05,12.74279]
[1776706212871,41.62,75746.68,0.0,0.11926,7e-05,12.74279]
[1776706212881,41.62,75746.68,0.0,0.11926,7e-05,12.74279]
[1776706213089,41.62,75746.68,0.0,0.11926,7e-05,12.74279]
[1776706213277,41.62,75751.42,0.0,0.11961,7e-05,12.77043]
[1776706213902,41.62,75751.42,0.0,0.11961,7e-05,12.77043]
[1776706214342,41.62,75738.66,0.0,0.11866,7e-05,12.69645]
[1776706215183,41.62,75738.66,0.0,0.11866,7e-05,12.69645]
[1776706215185,41.62,75738.66,0.0,0.11866,7e-05,12.69645]
[1776706217340,41.62,75737.77,0.0,0.1186,7e-05,12.69169]
[1776706219873,41.62,75745.47,0.0,0.11918,7e-05,12.73688]
[1776706221333,41.62,75734.42,0.0,0.11836,7e-05,12.67313]
[1776706225487,41.62,75730.62,0.0,0.11809,7e-05,12.65208]
[1776706227726,41.62,75730.55,0.0,0.11809,7e-05,12.65193]
[1776706231301,41.63,75723.87,0.0,0.11761,7e-05,12.61415]
[1776706231321,41.63,75724.18,0.0,0.1176,7e-05,12.61214]
[1776706231386,41.63,75724.18,0.0,0.1176,7e-05,12.61214]
[1776706231424,41.63,75714.77,0.0,0.11691,7e-05,12.55769]
[1776706236529,41.63,75717.73,0.0,0.11714,7e-05,12.57568]
[1776706238751,41.63,75714.12,0.0,0.11687,7e-05,12.55504]
[1776706238800,41.63,75714.12,0.0,0.11687,7e-05,12.55504]
[1776706240269,41.63,75711.29,0.0,0.11667,7e-05,12.53883]
[1776706241576,41.63,75707.79,0.0,0.11641,7e-05,12.51894]
[1776706244551,41.63,75691.34,0.0,0.11522,7e-05,12.42499]
[1776706246488,41.63,75691.34,0.0,0.11522,7e-05,12.42507]
[1776706247326,41.63,75691.34,0.0,0.11522,7e-05,12.42507]
[1776706247475,41.63,75691.32,0.0,0.11522,7e-05,12.42506]
[1776706247524,41.63,75691.43,0.0,0.11523,7e-05,12.42579]
[1776706249256,41.63,75679.75,0.0,0.11438,7e-05,12.35864]
[1776706249691,41.63,75679.75,0.0,0.11438,7e-05,12.35864]
[1776706249757,41.63,75679.75,0.0,0.11438,7e-05,12.35864]
[1776706249780,41.63,75679.0,0.0,0.11433,7e-05,12.35449]
[1776706251621,41.63,75679.0,0.0,0.11433,7e-05,12.35469]
[1776706251651,41.63,75681.06,0.0,0.11448,7e-05,12.36676]
[1776706253615,41.63,75681.06,0.0,0.11449,7e-05,12.36696]
[1776706253641,41.63,75681.06,0.0,0.11449,7e-05,12.36696]
[1776706253690,41.64,75677.92,0.0,0.11426,7e-05,12.34909]
[1776706254736,41.64,75677.92,0.0,0.11426,7e-05,12.34909]
[1776706255435,41.64,75677.56,0.0,0.11424,7e-05,12.34722]
[1776706256846,41.64,75677.56,0.0,0.11424,7e-05,12.34743]
[1776706256854,41.64,75677.56,0.0,0.11424,7e-05,12.34743]
[1776706257383,41.64,75678.76,0.0,0.11433,7e-05,12.35474]
[1776706258247,41.64,75678.76,0.0,0.11433,7e-05,12.35474]
[1776706258338,41.64,75678.76,0.0,0.11433,7e-05,12.35474]
[1776706259214,41.64,75665.76,0.0,0.11339,7e-05,12.28024]
[1776706260904,41.64,75665.76,0.0,0.1134,7e-05,12.28046]
[1776706262818,41.64,75660.38,0.0,0.11302,7e-05,12.25024]
[1776706263631,41.64,75646.41,0.0,0.11202,7e-05,12.17087]
[1776706266513,41.64,75640.92,0.0,0.11164,7e-05,12.14025]
[1776706267220,41.64,75640.92,0.0,0.11164,7e-05,12.14025]
[1776706267230,41.64,75640.92,0.0,0.11164,7e-05,12.14025]
[1776706267935,41.64,75637.4,0.0,0.11139,7e-05,12.12033]
[1776706267957,41.64,75628.54,0.0,0.11076,7e-05,12.06994]
[1776706268568,41.64,75628.54,0.0,0.11076,7e-05,12.06994]
[1776706268672,41.64,75628.54,0.0,0.11076,7e-05,12.06994]
[1776706268722,41.64,75627.48,0.0,0.11069,7e-05,12.06385]
[1776706269849,41.64,75627.48,0.0,0.11069,7e-05,12.06385]
[1776706270048,41.64,75629.7,0.0,0.11085,7e-05,12.07681]
[1776706271126,41.64,75629.7,0.0,0.11085,7e-05,12.07681]
[1776706271206,41.64,75629.7,0.0,0.11085,7e-05,12.07681]
[1776706271391,41.65,75628.01,0.0,0.11073,7e-05,12.06749]
[1776706276911,41.65,75622.72,0.0,0.11036,7e-05,12.03751]
[1776706276997,41.65,75623.19,0.0,0.11039,7e-05,12.04026]
[1776706277897,41.65,75623.19,0.0,0.11039,7e-05,12.04026]
[1776706278206,41.65,75623.19,0.0,0.11039,7e-05,12.04026]
[1776706278212,41.65,75623.19,0.0,0.11039,7e-05,12.04026]
[1776706278292,41.65,75627.81,0.0,0.11072,7e-05,12.06675]
[1776706279858,41.65,75636.25,0.0,0.11132,7e-05,12.11494]
[1776706280818,41.65,75640.78,0.0,0.11165,7e-05,12.14141]
[1776706281523,41.65,75641.47,0.0,0.11171,7e-05,12.14586]
[1776706281532,41.65,75641.47,0.0,0.11171,7e-05,12.14586]
[1776706281922,41.65,75641.47,0.0,0.11171,7e-05,12.14586]
[1776706282359,41.65,75641.47,0.0,0.11171,7e-05,12.14586]
[1776706283210,41.65,75629.06,0.0,0.11084,7e-05,12.07583]
[1776706283988,41.65,75629.06,0.0,0.11084,7e-05,12.07583]
[1776706289168,41.65,75630.08,0.0,0.11092,7e-05,12.08276]
[1776706290651,41.65,75636.86,0.0,0.11141,7e-05,12.12203]
[1776706290796,41.65,75636.86,0.0,0.11141,7e-05,12.12203]
[1776706291365,41.65,75636.86,0.0,0.11141,7e-05,12.12203]
[1776706291992,41.65,75634.47,0.0,0.11125,7e-05,12.1086]
[1776706294067,41.66,75628.32,0.0,0.11078,7e-05,12.06992]
[1776706295379,41.66,75627.05,0.0,0.1107,7e-05,12.06297]
[1776706295448,41.66,75626.83,0.0,0.11069,7e-05,12.06233]
[1776706295876,41.66,75626.83,0.0,0.11069,7e-05,12.06233]
[1776706301370,41.66,75621.32,0.0,0.1103,7e-05,12.03128]
[1776706307045,41.66,75620.63,0.0,0.11026,7e-05,12.02796]
[1776706307127,41.66,75620.63,0.0,0.11026,7e-05,12.02796]
[1776706307251,41.66,75620.63,0.0,0.11026,7e-05,12.02796]
[1776706307264,41.66,75620.63,0.0,0.11026,7e-05,12.02796]
[1776706307305,41.66,75620.63,0.0,0.11026,7e-05,12.02796]
[1776706307364,41.66,75623.14,0.0,0.11044,7e-05,12.04247]
[1776706308969,41.66,75633.79,0.0,0.1112,7e-05,12.10359]
[1776706314005,41.67,75645.81,0.0,0.11209,7e-05,12.17421]
[1776706316107,41.67,75649.76,0.0,0.11237,7e-05,12.19724]
[1776706316338,41.67,75649.76,0.0,0.11237,7e-05,12.19724]
[1776706316394,41.67,75649.76,0.0,0.11237,7e-05,12.19724]
[1776706316456,41.67,75654.37,0.0,0.11272,7e-05,12.22439]
[1776706319041,41.67,75666.58,0.0,0.1136,7e-05,12.29501]
[1776706320394,41.67,75666.58,0.0,0.1136,7e-05,12.29501]
[1776706321493,41.67,75663.89,0.0,0.11342,7e-05,12.28007]
[1776706321639,41.67,75663.89,0.0,0.11342,7e-05,12.28007]
[1776706321705,41.67,75663.89,0.0,0.11342,7e-05,12.28007]
[1776706325448,41.67,75652.87,0.0,0.11263,7e-05,12.21775]
[1776706332166,41.68,75646.12,0.0,0.11219,7e-05,12.18216]
[1776706334094,41.68,75639.08,0.0,0.11169,7e-05,12.14231]
[1776706336476,41.68,75641.07,0.0,0.11184,7e-05,12.15442]
[1776706337387,41.68,75641.07,0.0,0.11184,7e-05,12.15442]
[1776706339470,41.68,75643.24,0.0,0.11201,7e-05,12.16766]
[1776706340531,41.69,75649.97,0.0,0.1125,7e-05,12.20696]
[1776706341076,41.69,75649.97,0.0,0.1125,7e-05,12.20696]
[1776706341347,41.69,75649.97,0.0,0.1125,7e-05,12.20696]
[1776706344093,41.69,75661.01,0.0,0.11331,7e-05,12.27119]
[1776706346355,41.69,75661.61,0.0,0.11336,7e-05,12.27512]
[1776706346497,41.69,75654.55,0.0,0.11285,7e-05,12.23517]
[1776706348189,41.69,75654.55,0.0,0.11285,7e-05,12.23517]
[1776706349131,41.69,75650.12,0.0,0.11254,7e-05,12.21044]
[1776706351423,41.69,75647.68,0.0,0.11238,7e-05,12.19715]
[1776706352383,41.69,75640.9,0.0,0.11187,7e-05,12.15465]
[1776706352433,41.69,75640.9,0.0,0.11187,7e-05,12.15465]
[1776706352945,41.69,75640.1,0.0,0.11181,7e-05,12.15049]
[1776706353292,41.69,75640.1,0.0,0.11181,7e-05,12.15049]
[1776706354336,41.69,75640.1,0.0,0.11181,7e-05,12.15049]
[1776706354425,41.69,75640.1,0.0,0.11181,7e-05,12.15049]
[1776706354454,41.69,75640.1,0.0,0.11181,7e-05,12.15049]
[1776706354426,41.7,75633.49,0.0,0.11135,7e-05,12.11303]
[1776706357172,41.7,75640.3,0.0,0.11184,7e-05,12.15278]
[1776706358917,41.7,75647.23,0.0,0.11235,7e-05,12.19312]
[1776706358929,41.7,75647.23,0.0,0.11235,7e-05,12.19312]
[1776706360398,41.7,75647.64,0.0,0.11238,7e-05,12.19581]
[1776706360793,41.7,75644.6,0.0,0.11217,7e-05,12.17878]
[1776706361484,41.7,75644.6,0.0,0.11217,7e-05,12.17878]
[1776706363733,41.7,75660.33,0.0,0.11331,7e-05,12.26973]
[1776706369976,41.71,75660.91,0.0,0.11337,7e-05,12.27447]
[1776706375443,41.71,75667.84,0.0,0.11388,7e-05,12.31528]
[1776706380478,41.71,75664.93,0.0,0.11369,7e-05,12.29951]
[1776706381189,41.71,75664.93,0.0,0.11369,7e-05,12.29951]
[1776706381485,41.71,75666.16,0.0,0.11378,7e-05,12.30675]
[1776706383194,41.71,75666.07,0.0,0.11377,7e-05,12.30641]
[1776706383499,41.71,75668.16,0.0,0.11393,7e-05,12.31856]
[1776706384305,41.71,75668.16,0.0,0.11393,7e-05,12.31856]
[1776706385421,41.71,75667.58,0.0,0.11388,7e-05,12.31523]
[1776706385530,41.71,75654.09,0.0,0.11291,7e-05,12.23809]
[1776706385846,41.71,75654.09,0.0,0.11291,7e-05,12.23809]
[1776706386524,41.71,75640.18,0.0,0.11192,7e-05,12.15863]
[1776706387232,41.71,75640.18,0.0,0.11192,7e-05,12.15863]
[1776706388266,41.71,75639.21,0.0,0.11185,7e-05,12.15309]
[1776706389351,41.71,75639.4,0.0,0.11186,7e-05,12.15429]
[1776706392659,41.71,75636.82,0.0,0.11169,7e-05,12.14031]
[1776706392690,41.71,75636.82,0.0,0.11169,7e-05,12.14031]
[1776706393484,41.71,75636.82,0.0,0.11169,7e-05,12.14031]
[1776706394179,41.72,75638.68,0.0,0.11183,7e-05,12.15136]
[1776706397267,41.72,75648.71,0.0,0.11256,7e-05,12.20977]
[1776706397950,41.72,75648.43,0.0,0.11254,7e-05,12.20849]
[1776706398660,41.72,75648.59,0.0,0.11256,7e-05,12.20974]
[1776706403658,41.72,75654.99,0.0,0.11303,7e-05,12.24752]
[1776706408353,41.72,75661.72,0.0,0.11353,7e-05,12.28708]
[1776706410666,41.73,75671.09,0.0,0.11422,7e-05,12.34156]
[1776706410678,41.73,75671.09,0.0,0.11422,7e-05,12.34156]
[1776706410735,41.73,75671.52,0.0,0.11425,7e-05,12.34403]
[1776706412586,41.73,75671.52,0.0,0.11425,7e-05,12.34403]
[1776706413578,41.73,75672.72,0.0,0.11431,7e-05,12.34696]
[1776706413584,41.73,75672.72,0.0,0.11431,7e-05,12.34696]
[1776706415595,41.73,75673.79,0.0,0.11439,7e-05,12.35354]
[1776706415600,41.73,75673.79,0.0,0.11439,7e-05,12.35354]
[1776706424637,41.73,75674.1,0.0,0.11443,7e-05,12.35653]
[1776706430270,41.73,75673.99,0.0,0.11443,7e-05,12.35663]
[1776706430966,41.73,75673.37,0.0,0.11439,7e-05,12.35319]
[1776706436293,41.73,75675.26,0.0,0.11453,7e-05,12.36467]
[1776706442263,41.73,75676.0,0.0,0.1146,7e-05,12.3696]
[1776706446995,41.74,75674.65,0.0,0.11451,7e-05,12.36251]
[1776706447114,41.74,75674.65,0.0,0.11451,7e-05,12.36251]
[1776706447145,41.74,75672.57,0.0,0.11436,7e-05,12.3507]
[1776706450022,41.74,75671.04,0.0,0.11425,7e-05,12.3422]
[1776706454081,41.74,75667.61,0.0,0.11401,7e-05,12.32328]
[1776706457642,41.74,75667.98,0.0,0.11405,7e-05,12.32599]
[1776706457647,41.74,75670.85,0.0,0.11426,7e-05,12.34265]
[1776706458038,41.74,75670.85,0.0,0.11426,7e-05,12.34265]
[1776706458123,41.74,75681.26,0.0,0.11501,7e-05,12.40261]
[1776706460247,41.74,75686.23,0.0,0.11538,7e-05,12.43134]
[1776706465460,41.74,75682.99,0.0,0.11516,7e-05,12.41405]
[1776706469112,41.75,75680.93,0.0,0.11502,7e-05,12.40268]
[1776706470863,41.75,75680.74,0.0,0.115,7e-05,12.40169]
[1776706472480,41.75,75680.53,0.0,0.11496,7e-05,12.39647]
[1776706472625,41.75,75678.49,0.0,0.11481,7e-05,12.38485]
[1776706474379,41.75,75678.49,0.0,0.11481,7e-05,12.38495]
[1776706474402,41.75,75678.49,0.0,0.11481,7e-05,12.38495]
[1776706476388,41.75,75668.88,0.0,0.11412,7e-05,12.33009]
[1776706477409,41.75,75668.67,0.0,0.11411,7e-05,12.32908]
[1776706477558,41.75,75666.83,0.0,0.11397,7e-05,12.31872]
[1776706480110,41.75,75667.98,0.0,0.11406,7e-05,12.32571]
[1776706484219,41.75,75686.56,0.0,0.11542,7e-05,12.433]
[1776706489252,41.75,75688.41,0.0,0.11557,7e-05,12.4448]
[1776706494288,41.75,75684.3,0.0,0.11527,7e-05,12.42136]
[1776706495005,41.75,75684.3,0.0,0.11527,7e-05,12.42136]
[1776706498183,41.75,75682.82,0.0,0.11517,7e-05,12.41305]
[1776706498259,41.75,75682.82,0.0,0.11517,7e-05,12.41305]
[1776706498374,41.75,75682.82,0.0,0.11517,7e-05,12.41305]
[1776706498658,41.75,75679.18,0.0,0.1149,7e-05,12.39222]
[1776706500721,41.75,75675.88,0.0,0.11467,7e-05,12.37345]
[1776706504134,41.76,75677.4,0.0,0.11478,7e-05,12.38261]
[1776706504162,41.76,75677.4,0.0,0.11478,7e-05,12.38261]
[1776706506398,41.76,75658.59,0.0,0.11343,7e-05,12.27522]
[1776706511407,41.76,75658.38,0.0,0.11343,7e-05,12.27543]
[1776706512857,41.76,75661.47,0.0,0.11366,7e-05,12.2934]
[1776706514681,41.76,75661.47,0.0,0.11366,7e-05,12.29365]
[1776706514711,41.76,75661.47,0.0,0.11366,7e-05,12.29365]
[1776706514685,41.76,75667.16,0.0,0.11407,7e-05,12.3265]
[1776706515435,41.76,75667.16,0.0,0.11408,7e-05,12.32675]
[1776706516678,41.76,75667.16,0.0,0.11408,7e-05,12.32675]
[1776706517020,41.76,75672.01,0.0,0.11443,7e-05,12.35475]
[1776706521477,41.76,75685.14,0.0,0.11539,7e-05,12.4307]
[1776706521896,41.76,75685.14,0.0,0.11539,7e-05,12.4307]
[1776706525776,41.76,75676.31,0.0,0.11476,7e-05,12.38038]
[1776706527583,41.76,75677.39,0.0,0.11484,7e-05,12.38672]
[1776706529370,41.76,75677.39,0.0,0.11484,7e-05,12.38687]
[1776706529388,41.76,75677.39,0.0,0.11484,7e-05,12.38687]
[1776706529533,41.77,75677.39,0.0,0.11484,7e-05,12.38714]
[1776706532342,41.77,75671.03,0.0,0.11435,7e-05,12.34685]
[1776706532659,41.77,75675.29,0.0,0.11466,7e-05,12.37147]
[1776706533074,41.77,75675.29,0.0,0.11466,7e-05,12.37147]
[1776706533563,41.77,75675.29,0.0,0.11467,7e-05,12.37165]
[1776706536296,41.77,75677.02,0.0,0.1148,7e-05,12.38188]
[1776706536572,41.77,75677.02,0.0,0.1148,7e-05,12.38188]
[1776706536671,41.77,75675.62,0.0,0.1147,7e-05,12.374]
[1776706537130,41.77,75675.62,0.0,0.1147,7e-05,12.374]
[1776706537591,41.77,75675.62,0.0,0.1147,7e-05,12.37416]
[1776706538494,41.77,75675.62,0.0,0.1147,7e-05,12.37416]
[1776706538623,41.77,75658.1,0.0,0.11343,7e-05,12.27392]
[1776706538840,41.77,75658.1,0.0,0.11343,7e-05,12.27392]
[1776706539098,41.77,75658.1,0.0,0.11343,7e-05,12.27392]
[1776706539561,41.77,75658.1,0.0,0.11343,7e-05,12.27392]
[1776706539700,41.77,75658.1,0.0,0.11343,7e-05,12.27392]
[1776706540551,41.77,75658.1,0.0,0.11344,7e-05,12.27412]
[1776706540613,41.77,75663.67,0.0,0.11384,7e-05,12.30631]
[1776706540995,41.77,75663.67,0.0,0.11384,7e-05,12.30631]
[1776706541501,41.77,75663.67,0.0,0.11384,7e-05,12.30631]
[1776706541620,41.77,75668.23,0.0,0.11418,7e-05,12.33318]
[1776706541817,41.77,75668.23,0.0,0.11418,7e-05,12.33318]
[1776706541996,41.77,75668.23,0.0,0.11418,7e-05,12.33318]
[1776706542467,41.77,75668.23,0.0,0.11418,7e-05,12.33318]
[1776706542661,41.77,75681.03,0.0,0.11511,7e-05,12.40661]
[1776706542876,41.77,75681.03,0.0,0.11511,7e-05,12.40661]
[1776706543111,41.77,75681.03,0.0,0.11511,7e-05,12.40661]
[1776706543637,41.77,75681.03,0.0,0.11511,7e-05,12.407]
[1776706544441,41.77,75681.03,0.0,0.11511,7e-05,12.407]
[1776706544553,41.77,75681.03,0.0,0.11511,7e-05,12.407]
[1776706544652,41.77,75678.64,0.0,0.11495,7e-05,12.39364]
[1776706545211,41.77,75678.64,0.0,0.11495,7e-05,12.39364]
[1776706546660,41.78,75689.76,0.0,0.11577,7e-05,12.45862]
[1776706547986,41.78,75691.88,0.0,0.11593,7e-05,12.47109]
[1776706550058,41.78,75699.97,0.0,0.11653,7e-05,12.5181]
[1776706551987,41.78,75691.12,0.0,0.11589,7e-05,12.46767]
[1776706552733,41.78,75693.06,0.0,0.11603,7e-05,12.4791]
[1776706555449,41.78,75695.09,0.0,0.11619,7e-05,12.49125]
[1776706556226,41.78,75691.96,0.0,0.11596,7e-05,12.47349]
[1776706556422,41.78,75691.96,0.0,0.11596,7e-05,12.47349]
[1776706556736,41.78,75691.64,0.0,0.11594,7e-05,12.4719]
[1776706556856,41.78,75691.64,0.0,0.11594,7e-05,12.4719]
[1776706559847,41.78,75680.8,0.0,0.11515,7e-05,12.40977]
[1776706560453,41.78,75680.8,0.0,0.11515,7e-05,12.40977]
[1776706560500,41.78,75680.8,0.0,0.11515,7e-05,12.40977]
[1776706560693,41.78,75680.8,0.0,0.11515,7e-05,12.40977]
[1776706560760,41.78,75681.48,0.0,0.1152,7e-05,12.41375]
[1776706561539,41.78,75681.48,0.0,0.1152,7e-05,12.41375]
[1776706563737,41.78,75675.53,0.0,0.11477,7e-05,12.37984]
[1776706563781,41.78,75676.77,0.0,0.11486,7e-05,12.38708]
[1776706563829,41.78,75676.77,0.0,0.11486,7e-05,12.38708]
[1776706565155,41.78,75680.92,0.0,0.11517,7e-05,12.411]
[1776706567671,41.78,75696.15,0.0,0.11628,7e-05,12.49859]
[1776706572717,41.79,75695.12,0.0,0.11622,7e-05,12.49347]
[1776706577695,41.79,75695.81,0.0,0.11628,7e-05,12.49828]
[1776706577824,41.79,75695.81,0.0,0.11628,7e-05,12.49828]
[1776706578614,41.79,75691.25,0.0,0.11595,7e-05,12.47252]
[1776706578776,41.79,75691.25,0.0,0.11595,7e-05,12.47252]
[1776706578807,41.79,75672.09,0.0,0.11455,7e-05,12.36248]
[1776706578902,41.79,75672.09,0.0,0.11455,7e-05,12.36248]
[1776706579022,41.79,75658.8,0.0,0.11359,7e-05,12.28635]
[1776706581260,41.79,75658.8,0.0,0.11359,7e-05,12.28649]
[1776706581268,41.79,75657.14,0.0,0.11348,7e-05,12.27724]
[1776706582312,41.79,75657.14,0.0,0.11348,7e-05,12.27724]
[1776706583194,41.79,75648.58,0.0,0.11287,7e-05,12.22881]
[1776706585805,41.79,75645.68,0.0,0.11267,7e-05,12.21257]
[1776706590993,41.8,75644.92,0.0,0.11264,7e-05,12.21062]
[1776706593921,41.8,75646.24,0.0,0.11271,7e-05,12.21472]
[1776706594123,41.8,75646.24,0.0,0.11271,7e-05,12.21472]
[1776706597519,41.8,75656.0,0.0,0.11343,7e-05,12.27138]
[1776706599832,41.8,75651.34,0.0,0.1131,7e-05,12.24524]
[1776706608972,41.81,75655.71,0.0,0.11344,7e-05,12.27256]
[1776706609249,41.81,75663.24,0.0,0.11399,7e-05,12.31585]
[1776706614073,41.81,75672.63,0.0,0.11467,7e-05,12.37023]
[1776706614175,41.81,75672.98,0.0,0.1147,7e-05,12.37223]
[1776706618124,41.81,75671.73,0.0,0.11461,7e-05,12.36523]
[1776706618135,41.81,75671.73,0.0,0.11461,7e-05,12.36523]
[1776706618559,41.81,75669.71,0.0,0.11447,7e-05,12.35379]
[1776706620966,41.81,75670.27,0.0,0.11451,7e-05,12.35708]
[1776706621196,41.81,75670.27,0.0,0.11451,7e-05,12.35708]
[1776706621239,41.81,75670.27,0.0,0.11451,7e-05,12.35708]
[1776706621253,41.81,75677.91,0.0,0.11506,7e-05,12.40096]
[1776706623926,41.81,75683.52,0.0,0.11547,7e-05,12.43323]
[1776706624153,41.81,75683.52,0.0,0.11547,7e-05,12.43323]
[1776706624222,41.81,75683.52,0.0,0.11547,7e-05,12.43323]
[1776706626514,41.81,75690.29,0.0,0.11597,7e-05,12.47204]
[1776706626578,41.81,75690.29,0.0,0.11597,7e-05,12.47204]
[1776706626592,41.81,75690.29,0.0,0.11597,7e-05,12.47204]
[1776706631923,41.81,75688.7,0.0,0.11586,7e-05,12.46331]
[1776706635539,41.81,75685.91,0.0,0.11565,7e-05,12.44708]
[1776706637248,41.81,75679.47,0.0,0.11518,7e-05,12.41]
[1776706637366,41.81,75679.47,0.0,0.11518,7e-05,12.41]
[1776706637572,41.81,75671.5,0.0,0.1146,7e-05,12.36433]
[1776706638934,41.81,75671.5,0.0,0.1146,7e-05,12.36433]
[1776706638946,41.81,75671.5,0.0,0.1146,7e-05,12.36433]
[1776706639016,41.81,75671.5,0.0,0.1146,7e-05,12.36433]
[1776706639338,41.81,75671.25,0.0,0.11458,7e-05,12.36296]
[1776706641519,41.81,75676.41,0.0,0.11496,7e-05,12.39262]
[1776706641536,41.81,75676.41,0.0,0.11496,7e-05,12.39262]
[1776706641544,41.81,75676.41,0.0,0.11496,7e-05,12.39262]
[1776706641569,41.81,75679.78,0.0,0.1152,7e-05,12.41199]
[1776706644558,41.81,75672.65,0.0,0.11469,7e-05,12.37118]
[1776706644572,41.81,75672.65,0.0,0.11469,7e-05,12.37118]
[1776706644607,41.81,75672.65,0.0,0.11469,7e-05,12.37118]
[1776706644708,41.81,75672.53,0.0,0.11468,7e-05,12.37057]
[1776706647652,41.81,75684.42,0.0,0.11555,7e-05,12.4389]
[1776706652563,41.81,75687.65,0.0,0.11575,7e-05,12.45324]
[1776706652777,41.81,75687.65,0.0,0.11575,7e-05,12.45324]
[1776706652897,41.81,75698.91,0.0,0.11658,7e-05,12.51821]
[1776706654642,41.81,75703.92,0.0,0.11695,7e-05,12.54718]
[1776706654655,41.81,75703.92,0.0,0.11695,7e-05,12.54718]
[1776706654691,41.81,75707.24,0.0,0.11719,7e-05,12.56639]
[1776706655961,41.81,75707.24,0.0,0.11719,7e-05,12.56646]
[1776706660642,41.81,75707.7,0.0,0.11723,7e-05,12.56934]
[1776706660703,41.81,75707.7,0.0,0.11723,7e-05,12.56934]
[1776706660788,41.81,75707.7,0.0,0.11723,7e-05,12.56934]
[1776706660824,41.81,75707.7,0.0,0.11723,7e-05,12.56934]
[1776706660848,41.81,75707.7,0.0,0.11723,7e-05,12.56934]
[1776706660842,41.81,75704.87,0.0,0.11702,7e-05,12.5531]
[1776706660955,41.81,75704.87,0.0,0.11702,7e-05,12.5531]
[1776706661519,41.81,75705.64,0.0,0.11708,7e-05,12.55762]
[1776706666678,41.81,75705.33,0.0,0.11706,7e-05,12.55614]
[1776706666744,41.81,75702.95,0.0,0.11689,7e-05,12.54251]
[1776706668430,41.81,75702.95,0.0,0.11689,7e-05,12.5426]
[1776706668690,41.81,75702.95,0.0,0.11689,7e-05,12.5426]
[1776706669155,41.81,75701.48,0.0,0.11678,7e-05,12.53424]
[1776706669287,41.81,75701.48,0.0,0.11678,7e-05,12.53424]
[1776706669304,41.81,75701.48,0.0,0.11678,7e-05,12.53424]
[1776706669560,41.81,75701.48,0.0,0.11678,7e-05,12.53434]
[1776706670807,41.81,75713.36,0.0,0.11766,7e-05,12.60281]
[1776706674880,41.81,75713.44,0.0,0.11766,7e-05,12.60329]
[1776706675286,41.81,75707.61,0.0,0.11723,7e-05,12.56974]
[1776706679366,41.81,75713.04,0.0,0.11764,7e-05,12.60113]
[1776706680851,41.81,75710.6,0.0,0.11746,7e-05,12.58709]
[1776706682052,41.81,75718.41,0.0,0.11803,7e-05,12.63211]
[1776706682924,41.81,75724.11,0.0,0.11846,7e-05,12.66498]
[1776706684829,41.81,75732.29,0.0,0.11907,7e-05,12.71242]
[1776706686888,41.81,75734.13,0.0,0.11921,7e-05,12.7233]
[1776706686899,41.82,75732.45,0.0,0.11908,7e-05,12.7137]
[1776706688696,41.81,75720.8,0.0,0.11821,7e-05,12.64622]
[1776706693746,41.81,75719.12,0.0,0.11809,7e-05,12.63638]
[1776706696080,41.81,75722.5,0.0,0.11834,7e-05,12.6558]
[1776706696751,41.81,75724.61,0.0,0.11849,7e-05,12.6679]
[1776706701786,41.81,75726.56,0.0,0.11864,7e-05,12.67905]
[1776706706822,41.81,75727.71,0.0,0.11872,7e-05,12.68577]
[1776706711858,41.81,75729.39,0.0,0.11882,7e-05,12.6916]
[1776706716954,41.82,75733.79,0.0,0.11915,7e-05,12.71758]
[1776706720282,41.82,75735.48,0.0,0.11929,7e-05,12.72789]
[1776706725956,41.82,75746.67,0.0,0.12013,7e-05,12.79319]
[1776706730991,41.82,75745.35,0.0,0.12003,7e-05,12.78573]
[1776706736269,41.82,75744.08,0.0,0.11994,7e-05,12.77854]
[1776706738334,41.82,75746.75,0.0,0.12014,7e-05,12.79404]
[1776706739394,41.82,75749.17,0.0,0.12032,7e-05,12.80807]
[1776706739443,41.82,75749.17,0.0,0.12032,7e-05,12.80807]
[1776706739752,41.82,75749.17,0.0,0.12032,7e-05,12.80807]
[1776706739878,41.82,75749.17,0.0,0.12032,7e-05,12.80807]
[1776706739951,41.82,75754.02,0.0,0.12069,8e-05,12.83612]
[1776706742173,41.82,75775.18,0.0,0.12229,8e-05,12.95911]
[1776706747557,41.82,75774.68,0.0,0.12225,8e-05,12.95627]
[1776706747741,41.82,75774.68,0.0,0.12225,8e-05,12.95627]
[1776706747798,41.82,75774.68,0.0,0.12225,8e-05,12.95627]
[1776706747815,41.82,75767.98,0.0,0.12174,8e-05,12.91738]
[1776706753152,41.82,75767.75,0.0,0.12173,8e-05,12.9164]
[1776706755685,41.82,75769.54,0.0,0.12187,8e-05,12.92686]
[1776706755782,41.82,75779.64,0.0,0.12263,8e-05,12.98558]
[1776706761208,41.82,75780.25,0.0,0.12268,8e-05,12.98892]
[1776706764990,41.82,75782.92,0.0,0.12288,8e-05,13.00426]
[1776706765092,41.82,75784.62,0.0,0.123,8e-05,13.01409]
[1776706765171,41.82,75784.62,0.0,0.123,8e-05,13.01409]
[1776706765244,41.82,75784.62,0.0,0.123,8e-05,13.01409]
[1776706765299,41.82,75784.62,0.0,0.123,8e-05,13.01409]
[1776706765630,41.82,75784.62,0.0,0.123,8e-05,13.01409]
[1776706765730,41.82,75793.9,0.0,0.12371,8e-05,13.06829]
[1776706766819,41.82,75793.9,0.0,0.12371,8e-05,13.06829]
[1776706768011,41.82,75801.93,0.0,0.12433,8e-05,13.11519]
[1776706768170,41.82,75807.4,0.0,0.12475,8e-05,13.14713]
[1776706769796,41.82,75805.8,0.0,0.12463,8e-05,13.1378]
[1776706771228,41.82,75805.12,0.0,0.12458,8e-05,13.13388]
[1776706773580,41.82,75805.97,0.0,0.12461,8e-05,13.1347]
[1776706776096,41.82,75808.88,0.0,0.12483,8e-05,13.15174]
[1776706779335,41.82,75819.73,0.0,0.12567,8e-05,13.215]
[1776706780368,41.82,75819.73,0.0,0.12567,8e-05,13.215]
[1776706780432,41.82,75822.18,0.0,0.12586,8e-05,13.22922]
[1776706785502,41.82,75823.04,0.0,0.12592,8e-05,13.23382]
[1776706790128,41.82,75824.84,0.0,0.12605,8e-05,13.2438]
[1776706790411,41.82,75825.17,0.0,0.12607,8e-05,13.24562]
[1776706791145,41.82,75825.17,0.0,0.12607,8e-05,13.24562]
[1776706791179,41.82,75825.17,0.0,0.12607,8e-05,13.24562]
[1776706791340,41.82,75825.17,0.0,0.12607,8e-05,13.24562]
[1776706791430,41.82,75805.59,0.0,0.12456,8e-05,13.13119]
[1776706792206,41.82,75805.59,0.0,0.12456,8e-05,13.13119]
[1776706792208,41.82,75805.59,0.0,0.12456,8e-05,13.13119]
[1776706792425,41.82,75805.59,0.0,0.12456,8e-05,13.13087]
[1776706793966,41.82,75805.59,0.0,0.12456,8e-05,13.13087]
[1776706794037,41.82,75794.13,0.0,0.12368,8e-05,13.06373]
[1776706796476,41.82,75788.44,0.0,0.12324,8e-05,13.0305]
[1776706798658,41.82,75785.67,0.0,0.12303,8e-05,13.01425]
[1776706799020,41.82,75785.67,0.0,0.12303,8e-05,13.01425]
[1776706801834,41.82,75777.5,0.0,0.1224,8e-05,12.96651]
[1776706802417,41.81,75776.91,0.0,0.12236,8e-05,12.96299]
[1776706802787,41.82,75776.54,0.0,0.12233,8e-05,12.96092]
[1776706807197,41.82,75778.19,0.0,0.12246,8e-05,12.97076]
[1776706807577,41.82,75778.19,0.0,0.12246,8e-05,12.97076]
[1776706807780,41.82,75778.19,0.0,0.12246,8e-05,12.97076]
[1776706807805,41.82,75772.06,0.0,0.122,8e-05,12.93528]
[1776706810553,41.82,75761.4,0.0,0.12119,8e-05,12.87363]
[1776706811251,41.82,75761.4,0.0,0.12119,8e-05,12.87363]
[1776706811334,41.82,75761.4,0.0,0.12119,8e-05,12.87363]
[1776706811570,41.82,75755.91,0.0,0.12078,8e-05,12.84197]
[1776706812639,41.82,75755.91,0.0,0.12078,8e-05,12.84197]
[1776706812710,41.82,75753.21,0.0,0.12058,8e-05,12.82655]
[1776706813590,41.82,75753.21,0.0,0.12058,8e-05,12.82655]
[1776706814055,41.82,75753.21,0.0,0.12058,8e-05,12.82655]
[1776706813678,41.82,75764.06,0.0,0.1214,8e-05,12.88947]
[1776706814120,41.82,75764.06,0.0,0.1214,8e-05,12.88947]
[1776706814155,41.82,75764.06,0.0,0.1214,8e-05,12.88947]
[1776706817761,41.82,75771.5,0.0,0.12197,8e-05,12.93315]
[1776706817857,41.82,75773.32,0.0,0.12211,8e-05,12.94387]
[1776706819123,41.82,75773.32,0.0,0.12211,8e-05,12.94394]
[1776706819616,41.82,75774.21,0.0,0.12218,8e-05,12.94911]
[1776706821893,41.82,75774.49,0.0,0.1222,8e-05,12.95084]
[1776706821979,41.82,75774.49,0.0,0.1222,8e-05,12.95084]
[1776706821990,41.82,75774.03,0.0,0.12217,8e-05,12.94822]
[1776706822191,41.82,75774.03,0.0,0.12217,8e-05,12.94822]
[1776706822225,41.82,75774.03,0.0,0.12217,8e-05,12.94822]
[1776706822641,41.82,75774.03,0.0,0.12217,8e-05,12.94822]
[1776706823643,41.82,75756.68,0.0,0.12086,8e-05,12.84757]
[1776706824323,41.82,75756.68,0.0,0.12086,8e-05,12.84757]
[1776706824651,41.82,75749.61,0.0,0.12033,8e-05,12.80681]
[1776706825168,41.82,75749.61,0.0,0.12033,8e-05,12.80681]
[1776706825658,41.82,75751.63,0.0,0.12048,8e-05,12.81852]
[1776706826757,41.82,75751.63,0.0,0.12048,8e-05,12.81852]
[1776706826784,41.82,75751.63,0.0,0.12048,8e-05,12.81852]
[1776706828137,41.82,75754.45,0.0,0.12069,8e-05,12.83488]
[1776706829575,41.82,75754.45,0.0,0.12069,8e-05,12.83487]
[1776706831379,41.82,75758.52,0.0,0.121,8e-05,12.85839]
[1776706831700,41.82,75761.03,0.0,0.12115,8e-05,12.86873]
[1776706836734,41.82,75763.86,0.0,0.12137,8e-05,12.88563]
[1776706841329,41.82,75761.71,0.0,0.12121,8e-05,12.87349]
[1776706846807,41.82,75763.75,0.0,0.12137,8e-05,12.88564]
[1776706851862,41.82,75760.37,0.0,0.12111,8e-05,12.86577]
[1776706852328,41.82,75762.69,0.0,0.12129,8e-05,12.87905]
[1776706852581,41.82,75762.69,0.0,0.12129,8e-05,12.87905]
[1776706853080,41.82,75798.32,0.0,0.12399,8e-05,13.08622]
[1776706853523,41.82,75798.32,0.0,0.12399,8e-05,13.08622]
[1776706853601,41.82,75798.32,0.0,0.12399,8e-05,13.08622]
[1776706853708,41.82,75798.32,0.0,0.12399,8e-05,13.08622]
[1776706854042,41.82,75823.68,0.0,0.12595,8e-05,13.23426]
[1776706854645,41.82,75823.68,0.0,0.12595,8e-05,13.23426]
[1776706854965,41.82,75823.68,0.0,0.12595,8e-05,13.23426]
[1776706855074,41.82,75823.68,0.0,0.12595,8e-05,13.23426]
[1776706855137,41.82,75818.75,0.0,0.12556,8e-05,13.20505]
[1776706855349,41.82,75818.75,0.0,0.12556,8e-05,13.20505]
[1776706855457,41.82,75818.75,0.0,0.12556,8e-05,13.20505]
[1776706855994,41.82,75818.75,0.0,0.12556,8e-05,13.20505]
[1776706856093,41.82,75807.74,0.0,0.12471,8e-05,13.14063]
[1776706856406,41.82,75807.74,0.0,0.12471,8e-05,13.14063]
[1776706862128,41.82,75808.05,0.0,0.12474,8e-05,13.14267]
[1776706862513,41.82,75811.82,0.0,0.12503,8e-05,13.16502]
[1776706865026,41.82,75811.59,0.0,0.12502,8e-05,13.164]
[1776706865081,41.82,75811.59,0.0,0.12502,8e-05,13.164]
[1776706865199,41.82,75803.44,0.0,0.12439,8e-05,13.11662]
[1776706865384,41.82,75803.44,0.0,0.12439,8e-05,13.11662]
[1776706865863,41.82,75803.44,0.0,0.12439,8e-05,13.11662]
[1776706867037,41.82,75803.44,0.0,0.12439,8e-05,13.11649]
[1776706867452,41.82,75794.03,0.0,0.12367,8e-05,13.06166]
[1776706868084,41.82,75794.03,0.0,0.12367,8e-05,13.06166]
[1776706868148,41.82,75794.03,0.0,0.12367,8e-05,13.06166]
[1776706867956,41.82,75794.03,0.0,0.12367,8e-05,13.06145]
[1776706868597,41.82,75794.03,0.0,0.12367,8e-05,13.06145]
[1776706868609,41.82,75794.03,0.0,0.12367,8e-05,13.06145]
[1776706868612,41.82,75794.03,0.0,0.12367,8e-05,13.06145]
[1776706872835,41.82,75786.67,0.0,0.1231,8e-05,13.01795]
[1776706872929,41.82,75786.67,0.0,0.1231,8e-05,13.01795]
[1776706872951,41.82,75786.67,0.0,0.1231,8e-05,13.01795]
[1776706872966,41.82,75786.67,0.0,0.1231,8e-05,13.01795]
[1776706873052,41.82,75790.4,0.0,0.12338,8e-05,13.03966]
[1776706875016,41.82,75792.72,0.0,0.12356,8e-05,13.05305]
[1776706875711,41.82,75795.51,0.0,0.12377,8e-05,13.06916]
[1776706875817,41.82,75795.51,0.0,0.12377,8e-05,13.06916]
[1776706878031,41.82,75810.99,0.0,0.12495,8e-05,13.15916]
[1776706883069,41.82,75800.16,0.0,0.12412,8e-05,13.0962]
[1776706883610,41.82,75800.16,0.0,0.12412,8e-05,13.0962]
[1776706884119,41.82,75799.92,0.0,0.1241,8e-05,13.09465]
[1776706884923,41.82,75799.92,0.0,0.1241,8e-05,13.09465]
[1776706885083,41.82,75799.92,0.0,0.1241,8e-05,13.09446]
[1776706887799,41.82,75802.13,0.0,0.12427,8e-05,13.10716]
[1776706889454,41.82,75807.25,0.0,0.12466,8e-05,13.13659]
[1776706889742,41.82,75807.25,0.0,0.12466,8e-05,13.13659]
[1776706889934,41.82,75807.25,0.0,0.12466,8e-05,13.13659]
[1776706890072,41.82,75807.25,0.0,0.12466,8e-05,13.13659]
[1776706890975,41.82,75810.0,0.0,0.12487,8e-05,13.15264]
[1776706893595,41.82,75807.55,0.0,0.12465,8e-05,13.13418]
[1776706895539,41.82,75801.46,0.0,0.12418,8e-05,13.09852]
[1776706895591,41.82,75801.46,0.0,0.12418,8e-05,13.09852]
[1776706895971,41.82,75801.46,0.0,0.12418,8e-05,13.09852]
[1776706897474,41.82,75801.3,0.0,0.12416,8e-05,13.09743]
[1776706897531,41.82,75801.3,0.0,0.12416,8e-05,13.09743]
[1776706898112,41.82,75801.3,0.0,0.12416,8e-05,13.09743]
[1776706899623,41.82,75805.08,0.0,0.12445,8e-05,13.1194]
[1776706905266,41.81,75801.16,0.0,0.12414,8e-05,13.0959]
[1776706905281,41.81,75801.16,0.0,0.12414,8e-05,13.0959]
[1776706905296,41.81,75801.16,0.0,0.12414,8e-05,13.0959]
[1776706906176,41.81,75801.16,0.0,0.12414,8e-05,13.0959]
[1776706905391,41.81,75800.49,0.0,0.12409,8e-05,13.09183]
[1776706906983,41.81,75800.49,0.0,0.12409,8e-05,13.09183]
[1776706908132,41.81,75799.95,0.0,0.12404,8e-05,13.08837]
[1776706909746,41.81,75799.18,0.0,0.12398,8e-05,13.08375]
[1776706910055,41.81,75799.18,0.0,0.12398,8e-05,13.08375]
[1776706911335,41.81,75802.19,0.0,0.12421,8e-05,13.10103]
[1776706911434,41.81,75804.38,0.0,0.12437,8e-05,13.1135]
[1776706915648,41.81,75806.3,0.0,0.12452,8e-05,13.12489]
[1776706915799,41.81,75806.3,0.0,0.12452,8e-05,13.12489]
[1776706917017,41.81,75806.43,0.0,0.12454,8e-05,13.12583]
[1776706917826,41.81,75811.27,0.0,0.12491,8e-05,13.15416]
[1776706920043,41.81,75810.23,0.0,0.12483,8e-05,13.14838]
[1776706922050,41.81,75805.62,0.0,0.12448,8e-05,13.12157]
[1776706922058,41.81,75805.62,0.0,0.12448,8e-05,13.12157]
[1776706923930,41.81,75798.64,0.0,0.12395,8e-05,13.08107]
[1776706923940,41.81,75798.64,0.0,0.12395,8e-05,13.08107]
[1776706924009,41.81,75811.41,0.0,0.12493,8e-05,13.15558]
[1776706924310,41.81,75811.41,0.0,0.12493,8e-05,13.15558]
[1776706924431,41.81,75811.41,0.0,0.12493,8e-05,13.15558]
[1776706925712,41.81,75811.41,0.0,0.12493,8e-05,13.15558]
[1776706926203,41.81,75811.41,0.0,0.12493,8e-05,13.15558]
[1776706926265,41.82,75819.34,0.0,0.12554,8e-05,13.20206]
[1776706926521,41.82,75819.34,0.0,0.12554,8e-05,13.20206]
[1776706926679,41.82,75819.34,0.0,0.12554,8e-05,13.20206]
[1776706926766,41.82,75827.04,0.0,0.12614,8e-05,13.24726]
[1776706929169,41.82,75824.12,0.0,0.12591,8e-05,13.23019]
[1776706932081,41.82,75822.21,0.0,0.12577,8e-05,13.21941]
[1776706932117,41.82,75823.26,0.0,0.12585,8e-05,13.22568]
[1776706933573,41.82,75823.26,0.0,0.12586,8e-05,13.22582]
[1776706933640,41.82,75823.26,0.0,0.12586,8e-05,13.22582]
[1776706933678,41.82,75823.26,0.0,0.12586,8e-05,13.22582]
[1776706934057,41.82,75823.26,0.0,0.12586,8e-05,13.22582]
[1776706937900,41.82,75835.15,0.0,0.12678,8e-05,13.2957]
[1776706938351,41.82,75836.16,0.0,0.12686,8e-05,13.30169]
[1776706938481,41.82,75836.16,0.0,0.12686,8e-05,13.30169]
[1776706938708,41.82,75836.16,0.0,0.12686,8e-05,13.30169]
[1776706939148,41.82,75836.16,0.0,0.12686,8e-05,13.30169]
[1776706939228,41.82,75836.16,0.0,0.12686,8e-05,13.30169]
[1776706939185,41.82,75845.3,0.0,0.12758,8e-05,13.35527]
[1776706939496,41.82,75845.3,0.0,0.12758,8e-05,13.35527]
[1776706939943,41.82,75845.3,0.0,0.12758,8e-05,13.35527]
[1776706940024,41.82,75845.3,0.0,0.12758,8e-05,13.35527]
[1776706940187,41.82,75845.3,0.0,0.12758,8e-05,13.35527]
[1776706940682,41.82,75848.05,0.0,0.12779,8e-05,13.37136]
[1776706942333,41.82,75843.16,0.0,0.12741,8e-05,13.34267]
[1776706943243,41.82,75843.16,0.0,0.12741,8e-05,13.34267]
[1776706943574,41.82,75838.64,0.0,0.12706,8e-05,13.31622]
[1776706945397,41.82,75834.04,0.0,0.1267,8e-05,13.2893]
[1776706945406,41.82,75834.04,0.0,0.1267,8e-05,13.2893]
[1776706946018,41.82,75834.04,0.0,0.1267,8e-05,13.2893]
[1776706946535,41.82,75828.19,0.0,0.12625,8e-05,13.25524]
[1776706949483,41.82,75823.84,0.0,0.12591,8e-05,13.23004]
[1776706950139,41.82,75810.18,0.0,0.12486,8e-05,13.15056]
[1776706950618,41.82,75810.18,0.0,0.12486,8e-05,13.15056]
[1776706951546,41.82,75808.01,0.0,0.1247,8e-05,13.1379]
[1776706951632,41.82,75808.01,0.0,0.1247,8e-05,13.1379]
[1776706952359,41.82,75801.62,0.0,0.12418,8e-05,13.09672]
[1776706955748,41.82,75798.75,0.0,0.12397,8e-05,13.08091]
[1776706955757,41.82,75793.09,0.0,0.12354,8e-05,13.04828]
[1776706960763,41.82,75790.68,0.0,0.12336,8e-05,13.03432]
[1776706966805,41.82,75795.88,0.0,0.12375,8e-05,13.06415]
[1776706967499,41.82,75795.88,0.0,0.12375,8e-05,13.06415]
[1776706967567,41.82,75795.88,0.0,0.12375,8e-05,13.06415]
[1776706976880,41.82,75792.73,0.0,0.1235,8e-05,13.04535]
[1776706981916,41.82,75788.59,0.0,0.12318,8e-05,13.02103]
[1776706982867,41.82,75788.59,0.0,0.12318,8e-05,13.02103]
[1776706982884,41.82,75788.59,0.0,0.12318,8e-05,13.02103]
[1776706983118,41.82,75788.59,0.0,0.12318,8e-05,13.02103]
[1776706983775,41.82,75782.85,0.0,0.12275,8e-05,12.98763]
[1776706989155,41.82,75781.6,0.0,0.12265,8e-05,12.98055]
[1776706990220,41.82,75786.93,0.0,0.12306,8e-05,13.01165]
[1776706990250,41.82,75786.93,0.0,0.12306,8e-05,13.01165]
[1776706992371,41.82,75793.32,0.0,0.12355,8e-05,13.04885]
[1776706992801,41.82,75793.32,0.0,0.12355,8e-05,13.04885]
[1776706992822,41.82,75793.32,0.0,0.12355,8e-05,13.04885]
[1776706992992,41.82,75795.14,0.0,0.12369,8e-05,13.05935]
[1776706994061,41.82,75795.14,0.0,0.12369,8e-05,13.05935]
[1776706994836,41.82,75802.32,0.0,0.12423,8e-05,13.10119]
[1776706994840,41.82,75802.32,0.0,0.12423,8e-05,13.10119]
[1776706995200,41.82,75802.32,0.0,0.12423,8e-05,13.10119]
[1776706995208,41.82,75803.93,0.0,0.12436,8e-05,13.1105]
[1776706996871,41.82,75803.93,0.0,0.12436,8e-05,13.11039]
[1776707001889,41.82,75804.86,0.0,0.12442,8e-05,13.11552]
[1776707002520,41.82,75806.37,0.0,0.12454,8e-05,13.12421]
[1776707002536,41.82,75806.37,0.0,0.12454,8e-05,13.12421]
[1776707002914,41.82,75806.37,0.0,0.12454,8e-05,13.12421]
[1776707003070,41.82,75806.5,0.0,0.12455,8e-05,13.12484]
[1776707006515,41.82,75811.02,0.0,0.1249,8e-05,13.15155]
[1776707007030,41.82,75811.02,0.0,0.1249,8e-05,13.15155]
[1776707009095,41.82,75806.96,0.0,0.12459,8e-05,13.12807]
[1776707011030,41.82,75809.3,0.0,0.12477,8e-05,13.14173]
[1776707012675,41.82,75811.18,0.0,0.12488,8e-05,13.14874]
[1776707013078,41.82,75811.18,0.0,0.12488,8e-05,13.14874]
[1776707013246,41.82,75811.18,0.0,0.12488,8e-05,13.14874]
[1776707013491,41.82,75810.79,0.0,0.12485,8e-05,13.14655]
[1776707018549,41.82,75808.7,0.0,0.1247,8e-05,13.13478]
[1776707018996,41.82,75808.7,0.0,0.1247,8e-05,13.13478]
[1776707021953,41.82,75812.0,0.0,0.12496,8e-05,13.15447]
[1776707021981,41.82,75812.0,0.0,0.12496,8e-05,13.15447]
[1776707022623,41.82,75812.64,0.0,0.12501,8e-05,13.15829]
[1776707025202,41.82,75807.68,0.0,0.12463,8e-05,13.12964]
[1776707025282,41.82,75804.92,0.0,0.12442,8e-05,13.11366]
[1776707030327,41.83,75805.09,0.0,0.12444,8e-05,13.11518]
[1776707031320,41.83,75804.8,0.0,0.12442,8e-05,13.11362]
[1776707032275,41.83,75811.43,0.0,0.12493,8e-05,13.15252]
[1776707036935,41.83,75807.44,0.0,0.12463,8e-05,13.12954]
[1776707037357,41.83,75807.44,0.0,0.12463,8e-05,13.12954]
[1776707038315,41.83,75804.94,0.0,0.12444,8e-05,13.11516]
[1776707042029,41.83,75803.29,0.0,0.12432,8e-05,13.10575]
[1776707043353,41.83,75790.39,0.0,0.12333,8e-05,13.03088]
[1776707048537,41.83,75786.23,0.0,0.12302,8e-05,13.00666]
[1776707048596,41.83,75786.23,0.0,0.12302,8e-05,13.00666]
[1776707049143,41.83,75786.23,0.0,0.12302,8e-05,13.00666]
[1776707049846,41.83,75797.01,0.0,0.12384,8e-05,13.06933]
[1776707051641,41.83,75797.01,0.0,0.12384,8e-05,13.06933]
[1776707051947,41.83,75797.01,0.0,0.12384,8e-05,13.06933]
[1776707052576,41.83,75802.24,0.0,0.12424,8e-05,13.10008]
[1776707052588,41.83,75802.24,0.0,0.12424,8e-05,13.10008]
[1776707052919,41.83,75802.6,0.0,0.12427,8e-05,13.10229]
[1776707055710,41.83,75806.68,0.0,0.12459,8e-05,13.12638]
[1776707061486,41.83,75823.89,0.0,0.12593,8e-05,13.22783]
[1776707065753,41.83,75819.64,0.0,0.1256,8e-05,13.20322]
[1776707065846,41.83,75814.1,0.0,0.12518,8e-05,13.17114]
[1776707073379,41.84,75804.58,0.0,0.12446,8e-05,13.1166]
[1776707081275,41.84,75801.82,0.0,0.12424,8e-05,13.09827]
[1776707085483,41.84,75803.49,0.0,0.12438,8e-05,13.10895]
[1776707085908,41.84,75803.49,0.0,0.12438,8e-05,13.10895]
[1776707090255,41.84,75790.18,0.0,0.12337,8e-05,13.03152]
[1776707090650,41.84,75791.36,0.0,0.12346,8e-05,13.0384]
[1776707090762,41.84,75791.36,0.0,0.12346,8e-05,13.0384]
[1776707090991,41.84,75791.36,0.0,0.12346,8e-05,13.0384]
[1776707091018,41.84,75789.15,0.0,0.12329,8e-05,13.02556]
[1776707092713,41.84,75777.4,0.0,0.1224,8e-05,12.95729]
[1776707097748,41.84,75772.65,0.0,0.12205,8e-05,12.93038]
[1776707102783,41.85,75770.7,0.0,0.12191,8e-05,12.91976]
[1776707106811,41.85,75760.19,0.0,0.12112,8e-05,12.85945]
[1776707112262,41.85,75765.1,0.0,0.1215,8e-05,12.88834]
[1776707112324,41.85,75764.54,0.0,0.12146,8e-05,12.88559]
[1776707114867,41.85,75774.34,0.0,0.12221,8e-05,12.94288]
[1776707118533,41.85,75772.55,0.0,0.12208,8e-05,12.93262]
[1776707118895,41.85,75772.44,0.0,0.12207,8e-05,12.93215]
[1776707120908,41.85,75761.45,0.0,0.12124,8e-05,12.8688]
[1776707121877,41.85,75761.45,0.0,0.12124,8e-05,12.8688]
[1776707124999,41.85,75760.32,0.0,0.12116,8e-05,12.86264]
[1776707125681,41.85,75760.01,0.0,0.12114,8e-05,12.86102]
[1776707126523,41.85,75760.01,0.0,0.12115,8e-05,12.8612]
[1776707126980,41.85,75750.6,0.0,0.12044,8e-05,12.80687]
[1776707131090,41.86,75749.4,0.0,0.12036,8e-05,12.80068]
[1776707131210,41.86,75749.4,0.0,0.12036,8e-05,12.80068]
[1776707132154,41.86,75740.76,0.0,0.11969,7e-05,12.74737]
[1776707134061,41.86,75741.4,0.0,0.11974,7e-05,12.75107]
[1776707134571,41.86,75746.38,0.0,0.12012,7e-05,12.7805]
[1776707135262,41.86,75746.38,0.0,0.12012,7e-05,12.7805]
[1776707136536,41.86,75738.24,0.0,0.11951,7e-05,12.73343]
[1776707136863,41.86,75738.24,0.0,0.11951,7e-05,12.73343]
[1776707137435,41.86,75738.24,0.0,0.11951,7e-05,12.73343]
[1776707137442,41.86,75722.7,0.0,0.11837,7e-05,12.64479]
[1776707140057,41.86,75712.52,0.0,0.11763,7e-05,12.58711]
[1776707140601,41.86,75712.52,0.0,0.11763,7e-05,12.58711]
[1776707140769,41.86,75712.52,0.0,0.11763,7e-05,12.58711]
[1776707141064,41.86,75711.55,0.0,0.11756,7e-05,12.5816]
[1776707146335,41.87,75713.46,0.0,0.1177,7e-05,12.59294]
[1776707152141,41.87,75716.67,0.0,0.11795,7e-05,12.61193]
[1776707157176,41.87,75716.52,0.0,0.11794,7e-05,12.61134]
[1776707162433,41.87,75716.5,0.0,0.11794,7e-05,12.61145]
[1776707165919,41.87,75715.67,0.0,0.11788,7e-05,12.6069]
[1776707166329,41.87,75715.67,0.0,0.11788,7e-05,12.6069]
[1776707166430,41.87,75733.05,0.0,0.11918,7e-05,12.7072]
[1776707166573,41.87,75733.05,0.0,0.11918,7e-05,12.7072]
[1776707166908,41.87,75733.05,0.0,0.11918,7e-05,12.7072]
[1776707167247,41.87,75733.05,0.0,0.11918,7e-05,12.70726]
[1776707167598,41.87,75733.05,0.0,0.11918,7e-05,12.70726]
[1776707172652,41.87,75736.83,0.0,0.11947,7e-05,12.72983]
[1776707173089,41.87,75736.83,0.0,0.11947,7e-05,12.72983]
[1776707173985,41.87,75735.39,0.0,0.11936,7e-05,12.72166]
[1776707174040,41.87,75735.39,0.0,0.11936,7e-05,12.72166]
[1776707174294,41.87,75735.3,0.0,0.11936,7e-05,12.72131]
[1776707175303,41.87,75719.6,0.0,0.11819,7e-05,12.63089]
[1776707176491,41.87,75719.6,0.0,0.11819,7e-05,12.63089]
[1776707177164,41.87,75714.36,0.0,0.11781,7e-05,12.601]
[1776707180833,41.88,75714.3,0.0,0.11782,7e-05,12.60201]
[1776707180885,41.88,75714.3,0.0,0.11782,7e-05,12.60201]
[1776707180937,41.88,75714.3,0.0,0.11782,7e-05,12.60201]
[1776707181345,41.88,75714.21,0.0,0.11782,7e-05,12.60183]
[1776707181558,41.88,75714.21,0.0,0.11782,7e-05,12.60183]
[1776707182351,41.88,75737.47,0.0,0.11955,7e-05,12.73633]
[1776707183877,41.88,75746.06,0.0,0.1202,7e-05,12.78638]
[1776707187240,41.88,75744.9,0.0,0.12013,7e-05,12.78098]
[1776707187369,41.88,75744.9,0.0,0.12013,7e-05,12.78098]
[1776707189383,41.88,75748.22,0.0,0.12039,7e-05,12.8008]
[1776707189414,41.88,75747.45,0.0,0.12033,7e-05,12.79664]
[1776707191285,41.88,75747.45,0.0,0.12034,7e-05,12.79693]
[1776707196450,41.89,75748.56,0.0,0.12041,7e-05,12.8009]
[1776707200478,41.89,75758.39,0.0,0.12116,8e-05,12.85866]
[1776707205217,41.89,75755.15,0.0,0.12093,8e-05,12.84064]
[1776707207529,41.89,75742.17,0.0,0.11996,7e-05,12.76629]
[1776707212570,41.9,75744.61,0.0,0.12016,7e-05,12.78171]
[1776707214491,41.9,75744.24,0.0,0.12014,7e-05,12.77983]
[1776707219610,41.9,75750.77,0.0,0.12064,8e-05,12.81877]
[1776707223928,41.9,75750.58,0.0,0.12064,8e-05,12.81824]
[1776707229803,41.9,75744.87,0.0,0.12023,7e-05,12.78657]
[1776707236606,41.91,75747.24,0.0,0.12043,7e-05,12.80208]
[1776707237379,41.91,75747.24,0.0,0.12043,7e-05,12.80208]
[1776707238072,41.91,75747.24,0.0,0.12043,7e-05,12.80208]
[1776707240552,41.91,75753.08,0.0,0.12088,8e-05,12.83644]
[1776707245793,41.91,75752.08,0.0,0.12081,8e-05,12.83165]
[1776707250828,41.91,75751.81,0.0,0.12081,8e-05,12.83092]
[1776707256875,41.92,75750.82,0.0,0.12071,8e-05,12.82209]
[1776707262108,41.92,75753.49,0.0,0.12092,8e-05,12.83828]
[1776707267953,41.92,75761.44,0.0,0.12153,8e-05,12.88512]
[1776707272723,41.92,75760.32,0.0,0.12145,8e-05,12.879]
[1776707275002,41.92,75737.28,0.0,0.11973,7e-05,12.74589]
[1776707280040,41.92,75734.92,0.0,0.11955,7e-05,12.73255]
[1776707285073,41.92,75738.78,0.0,0.11984,7e-05,12.75492]
[1776707290108,41.92,75740.62,0.0,0.11998,7e-05,12.76561]
[1776707295143,41.92,75738.72,0.0,0.11984,7e-05,12.75467]
[1776707299744,41.92,75744.62,0.0,0.12028,7e-05,12.78876]
[1776707299834,41.92,75744.62,0.0,0.12028,7e-05,12.78876]
[1776707300055,41.92,75744.62,0.0,0.12028,7e-05,12.78876]
[1776707300178,41.92,75745.8,0.0,0.12037,7e-05,12.79554]
[1776707301074,41.92,75745.8,0.0,0.12037,7e-05,12.79554]
[1776707301713,41.92,75757.5,0.0,0.12125,8e-05,12.86327]
[1776707306433,41.92,75763.71,0.0,0.12172,8e-05,12.89943]
[1776707306448,41.92,75763.71,0.0,0.12172,8e-05,12.89943]
[1776707309240,41.92,75780.04,0.0,0.12296,8e-05,12.99422]
[1776707310560,41.92,75780.04,0.0,0.12296,8e-05,12.99422]
[1776707316472,41.92,75791.77,0.0,0.12383,8e-05,13.0591]
[1776707318786,41.93,75792.57,0.0,0.1239,8e-05,13.06408]
[1776707318905,41.93,75792.57,0.0,0.1239,8e-05,13.06408]
[1776707319655,41.93,75792.57,0.0,0.1239,8e-05,13.06408]
[1776707319724,41.93,75792.57,0.0,0.1239,8e-05,13.06408]
[1776707322345,41.93,75785.7,0.0,0.12338,8e-05,13.02468]
[1776707322942,41.93,75785.98,0.0,0.1234,8e-05,13.02631]
[1776707327740,41.93,75802.9,0.0,0.12471,8e-05,13.12556]
[1776707330630,41.93,75802.55,0.0,0.12468,8e-05,13.12356]
[1776707330672,41.93,75812.63,0.0,0.12546,8e-05,13.18229]
[1776707331036,41.93,75812.63,0.0,0.12546,8e-05,13.18229]
[1776707331661,41.93,75815.69,0.0,0.12569,8e-05,13.20016]
[1776707334881,41.93,75820.52,0.0,0.12606,8e-05,13.22811]
[1776707334960,41.93,75820.52,0.0,0.12606,8e-05,13.22811]
[1776707335111,41.93,75820.52,0.0,0.12606,8e-05,13.22811]
[1776707338605,41.93,75835.26,0.0,0.12721,8e-05,13.31433]
[1776707341829,41.93,75845.11,0.0,0.12798,8e-05,13.37183]
[1776707345249,41.93,75848.81,0.0,0.12826,8e-05,13.39324]
[1776707347548,41.93,75849.1,0.0,0.12828,8e-05,13.39476]
[1776707347658,41.93,75849.1,0.0,0.12828,8e-05,13.39476]
[1776707347683,41.93,75876.67,0.0,0.13045,8e-05,13.55613]
[1776707349568,41.93,75865.52,0.0,0.12957,8e-05,13.49082]
[1776707350758,41.93,75865.52,0.0,0.12957,8e-05,13.49082]
[1776707351584,41.93,75867.25,0.0,0.12971,8e-05,13.50143]
[1776707351850,41.93,75867.25,0.0,0.12971,8e-05,13.50143]
[1776707352557,41.93,75867.25,0.0,0.12971,8e-05,13.50143]
[1776707352828,41.93,75859.86,0.0,0.12913,8e-05,13.4579]
[1776707354108,41.93,75859.86,0.0,0.12913,8e-05,13.45771]
[1776707355434,41.93,75858.99,0.0,0.12906,8e-05,13.45243]
[1776707355610,41.93,75865.52,0.0,0.12957,8e-05,13.49049]
[1776707358985,41.93,75866.17,0.0,0.12962,8e-05,13.49434]
[1776707359522,41.93,75866.17,0.0,0.12962,8e-05,13.49434]
[1776707359842,41.93,75867.04,0.0,0.12969,8e-05,13.49944]
[1776707360013,41.93,75867.04,0.0,0.12969,8e-05,13.49944]
[1776707360645,41.93,75878.6,0.0,0.1306,8e-05,13.56721]
[1776707361584,41.93,75878.6,0.0,0.1306,8e-05,13.56721]
[1776707361695,41.93,75882.34,0.0,0.1309,8e-05,13.58928]
[1776707361938,41.93,75882.34,0.0,0.1309,8e-05,13.58928]
[1776707362276,41.93,75882.34,0.0,0.1309,8e-05,13.58928]
[1776707362811,41.93,75888.86,0.0,0.13142,8e-05,13.62767]
[1776707365248,41.93,75886.92,0.0,0.13127,8e-05,13.61651]
[1776707365613,41.93,75886.92,0.0,0.13127,8e-05,13.61651]
[1776707366946,41.93,75887.1,0.0,0.13128,8e-05,13.61764]
[1776707367900,41.93,75884.13,0.0,0.13105,8e-05,13.60037]
[1776707367998,41.93,75884.13,0.0,0.13105,8e-05,13.60037]
[1776707368626,41.93,75884.13,0.0,0.13105,8e-05,13.60037]
[1776707368769,41.93,75884.13,0.0,0.13105,8e-05,13.60037]
[1776707371130,41.93,75881.46,0.0,0.13084,8e-05,13.58489]
[1776707371691,41.93,75881.46,0.0,0.13084,8e-05,13.58489]
[1776707371741,41.93,75877.98,0.0,0.13053,8e-05,13.56055]
[1776707373725,41.93,75877.98,0.0,0.13053,8e-05,13.56055]
[1776707373751,41.93,75877.98,0.0,0.13053,8e-05,13.56055]
[1776707373802,41.93,75891.84,0.0,0.13164,8e-05,13.64207]
[1776707376491,41.93,75891.06,0.0,0.13158,8e-05,13.63754]
[1776707376564,41.93,75891.06,0.0,0.13158,8e-05,13.63754]
[1776707376824,41.93,75891.75,0.0,0.13163,8e-05,13.64159]
[1776707377247,41.93,75891.75,0.0,0.13163,8e-05,13.64159]
[1776707377404,41.93,75891.75,0.0,0.13163,8e-05,13.64159]
[1776707377552,41.93,75891.75,0.0,0.13163,8e-05,13.64159]
[1776707377775,41.93,75906.0,0.0,0.13277,8e-05,13.7253]
[1776707380325,41.93,75902.06,0.0,0.13245,8e-05,13.702]
[1776707380792,41.93,75902.06,0.0,0.13245,8e-05,13.702]
[1776707381806,41.93,75898.36,0.0,0.13215,8e-05,13.68021]
[1776707383821,41.93,75888.16,0.0,0.13134,8e-05,13.62029]
[1776707385566,41.93,75888.64,0.0,0.13138,8e-05,13.62321]
[1776707390873,41.93,75883.23,0.0,0.13096,8e-05,13.59185]
[1776707391979,41.93,75883.23,0.0,0.13096,8e-05,13.59185]
[1776707392258,41.93,75883.23,0.0,0.13096,8e-05,13.59185]
[1776707395238,41.93,75890.38,0.0,0.13153,8e-05,13.63392]
[1776707395598,41.93,75890.38,0.0,0.13153,8e-05,13.63392]
[1776707396051,41.93,75888.6,0.0,0.13139,8e-05,13.62348]
[1776707396103,41.93,75888.6,0.0,0.13139,8e-05,13.62348]
[1776707396128,41.93,75888.6,0.0,0.13139,8e-05,13.62348]
[1776707396648,41.93,75888.6,0.0,0.13139,8e-05,13.62348]
[1776707396724,41.93,75921.43,0.0,0.13401,8e-05,13.81657]
[1776707397305,41.93,75921.43,0.0,0.13401,8e-05,13.81657]
[1776707397401,41.93,75921.43,0.0,0.13401,8e-05,13.81657]
[1776707397473,41.93,75922.47,0.0,0.1341,8e-05,13.82269]
[1776707398750,41.93,75922.47,0.0,0.1341,8e-05,13.82269]
[1776707398783,41.93,75922.47,0.0,0.1341,8e-05,13.82269]
[1776707399243,41.93,75927.98,0.0,0.13454,8e-05,13.85513]
[1776707400718,41.93,75927.98,0.0,0.13454,8e-05,13.85513]
[1776707400802,41.93,75927.98,0.0,0.13454,8e-05,13.85513]
[1776707401598,41.93,75928.67,0.0,0.1346,8e-05,13.85911]
[1776707403652,41.93,75927.33,0.0,0.13449,8e-05,13.85115]
[1776707403667,41.93,75927.33,0.0,0.13449,8e-05,13.85115]
[1776707403717,41.93,75927.33,0.0,0.13449,8e-05,13.85115]
[1776707403753,41.93,75926.18,0.0,0.13439,8e-05,13.84431]
[1776707403864,41.93,75926.18,0.0,0.13439,8e-05,13.84431]
[1776707403921,41.93,75926.18,0.0,0.13439,8e-05,13.84431]
[1776707404617,41.93,75926.18,0.0,0.13439,8e-05,13.84431]
[1776707404657,41.93,75926.18,0.0,0.13439,8e-05,13.84431]
[1776707405706,41.93,75926.54,0.0,0.13442,8e-05,13.84637]
[1776707409898,41.93,75921.35,0.0,0.134,8e-05,13.81555]
[1776707410250,41.93,75921.35,0.0,0.134,8e-05,13.81555]
[1776707410258,41.93,75920.84,0.0,0.13396,8e-05,13.81252]
[1776707411796,41.93,75920.84,0.0,0.13396,8e-05,13.81252]
[1776707411821,41.93,75920.84,0.0,0.13396,8e-05,13.81252]
[1776707411826,41.93,75920.84,0.0,0.13396,8e-05,13.81252]
[1776707412532,41.93,75920.84,0.0,0.13396,8e-05,13.8125]
[1776707412710,41.93,75920.84,0.0,0.13396,8e-05,13.8125]
[1776707412768,41.93,75944.86,0.0,0.1359,8e-05,13.95408]
[1776707412899,41.93,75944.86,0.0,0.1359,8e-05,13.95408]
[1776707413703,41.93,75964.17,0.0,0.13748,8e-05,14.06808]
[1776707414007,41.93,75964.17,0.0,0.13748,8e-05,14.06808]
[1776707414784,41.93,75964.17,0.0,0.13748,8e-05,14.06808]
[1776707414830,41.93,75962.8,0.0,0.13736,8e-05,14.05953]
[1776707420758,41.93,75968.42,0.0,0.13781,8e-05,14.09221]
[1776707425761,41.93,75966.33,0.0,0.13763,8e-05,14.07904]
[1776707430574,41.92,75962.84,0.0,0.13734,8e-05,14.05798]
[1776707430633,41.92,75952.18,0.0,0.13646,8e-05,13.99485]
[1776707432682,41.92,75952.18,0.0,0.13643,8e-05,13.99065]
[1776707433141,41.92,75950.83,0.0,0.13632,8e-05,13.98273]
[1776707435337,41.92,75952.03,0.0,0.13642,8e-05,13.98989]
[1776707437186,41.92,75950.71,0.0,0.13631,8e-05,13.98214]
[1776707437253,41.92,75949.28,0.0,0.1362,8e-05,13.97375]
[1776707440705,41.92,75944.33,0.0,0.13579,8e-05,13.94463]
[1776707442693,41.92,75943.42,0.0,0.13572,8e-05,13.93941]
[1776707442765,41.92,75943.55,0.0,0.13573,8e-05,13.93998]
[1776707445462,41.92,75943.55,0.0,0.13573,8e-05,13.93989]
[1776707446242,41.92,75942.31,0.0,0.13563,8e-05,13.9324]
[1776707452317,41.92,75939.38,0.0,0.13537,8e-05,13.91367]
[1776707452984,41.92,75939.38,0.0,0.13537,8e-05,13.91367]
[1776707456224,41.92,75937.71,0.0,0.13522,8e-05,13.90277]
[1776707456572,41.92,75937.71,0.0,0.13522,8e-05,13.90277]
[1776707456821,41.92,75971.97,0.0,0.13801,8e-05,14.1051]
[1776707457186,41.92,75971.97,0.0,0.13801,8e-05,14.1051]
[1776707457352,41.92,75971.97,0.0,0.13802,8e-05,14.10528]
[1776707458032,41.92,75971.97,0.0,0.13802,8e-05,14.10528]
[1776707458349,41.92,75971.97,0.0,0.13802,8e-05,14.10528]
[1776707458662,41.92,75971.97,0.0,0.13802,8e-05,14.10528]
[1776707458760,41.92,75978.28,0.0,0.13853,8e-05,14.14254]
[1776707461947,41.92,75975.09,0.0,0.13827,8e-05,14.12332]
[1776707462080,41.92,75975.09,0.0,0.13827,8e-05,14.12332]
[1776707462163,41.92,75975.09,0.0,0.13827,8e-05,14.12332]
[1776707462387,41.92,75976.59,0.0,0.13839,8e-05,14.13209]
[1776707464174,41.92,75975.98,0.0,0.13834,8e-05,14.12836]
[1776707466112,41.92,75975.5,0.0,0.13829,8e-05,14.12526]
[1776707466156,41.92,75975.5,0.0,0.13829,8e-05,14.12526]
[1776707467598,41.92,75973.48,0.0,0.13813,8e-05,14.11318]
[1776707467675,41.92,75971.75,0.0,0.13798,8e-05,14.10272]
[1776707469253,41.91,75969.39,0.0,0.13778,8e-05,14.08867]
[1776707469438,41.91,75969.39,0.0,0.13778,8e-05,14.08867]
[1776707470434,41.91,75969.39,0.0,0.13778,8e-05,14.08867]
[1776707470588,41.91,75969.39,0.0,0.13778,8e-05,14.08867]
[1776707470626,41.91,75967.33,0.0,0.13761,8e-05,14.07641]
[1776707475272,41.91,75959.95,0.0,0.13701,8e-05,14.03263]
[1776707480516,41.91,75955.9,0.0,0.13668,8e-05,14.00883]
[1776707481678,41.91,75943.95,0.0,0.13571,8e-05,13.93835]
[1776707483232,41.92,75943.95,0.0,0.13571,8e-05,13.93846]
[1776707483251,41.92,75943.95,0.0,0.13571,8e-05,13.93846]
[1776707483543,41.91,75941.56,0.0,0.13551,8e-05,13.9242]
[1776707485194,41.91,75942.48,0.0,0.13558,8e-05,13.92949]
[1776707490586,41.91,75943.65,0.0,0.13566,8e-05,13.93507]
[1776707491707,41.91,75943.65,0.0,0.13566,8e-05,13.93507]
[1776707491841,41.91,75943.65,0.0,0.13566,8e-05,13.93507]
[1776707492178,41.91,75940.83,0.0,0.13539,8e-05,13.91384]
[1776707492545,41.91,75940.83,0.0,0.13539,8e-05,13.91384]
[1776707492926,41.91,75940.83,0.0,0.13539,8e-05,13.91384]
[1776707492941,41.91,75912.39,0.0,0.13309,8e-05,13.74602]
[1776707494039,41.91,75912.39,0.0,0.13309,8e-05,13.74602]
[1776707494089,41.91,75912.39,0.0,0.13309,8e-05,13.74602]
[1776707494802,41.91,75912.39,0.0,0.13309,8e-05,13.74602]
[1776707494811,41.91,75895.08,0.0,0.13171,8e-05,13.64424]
[1776707495007,41.91,75895.08,0.0,0.13171,8e-05,13.64424]
[1776707495019,41.91,75895.08,0.0,0.13171,8e-05,13.64424]
[1776707495268,41.91,75895.08,0.0,0.13171,8e-05,13.64424]
[1776707495624,41.91,75895.08,0.0,0.13171,8e-05,13.64424]
[1776707497240,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497301,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497321,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497381,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497386,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497395,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497598,41.91,75888.9,0.0,0.13122,8e-05,13.60781]
[1776707497637,41.91,75888.36,0.0,0.13118,8e-05,13.6048]
[1776707498417,41.91,75888.36,0.0,0.13118,8e-05,13.6048]
[1776707498551,41.91,75888.36,0.0,0.13118,8e-05,13.6048]
[1776707498612,41.91,75888.36,0.0,0.13118,8e-05,13.6048]
[1776707498941,41.91,75902.78,0.0,0.13233,8e-05,13.68956]
[1776707501878,41.91,75902.87,0.0,0.13233,8e-05,13.69013]
[1776707505553,41.91,75902.73,0.0,0.13232,8e-05,13.68946]
[1776707510729,41.91,75910.78,0.0,0.13297,8e-05,13.73655]
[1776707515766,41.91,75908.99,0.0,0.13282,8e-05,13.72563]
[1776707517583,41.91,75907.37,0.0,0.13269,8e-05,13.71604]
[1776707517778,41.91,75901.04,0.0,0.13218,8e-05,13.67881]
[1776707519503,41.91,75896.62,0.0,0.13183,8e-05,13.65286]
[1776707519582,41.91,75896.62,0.0,0.13183,8e-05,13.65286]
[1776707521340,41.91,75890.5,0.0,0.13134,8e-05,13.61704]
[1776707521679,41.91,75890.5,0.0,0.13134,8e-05,13.61704]
[1776707526850,41.91,75896.57,0.0,0.13183,8e-05,13.65291]
[1776707532898,41.91,75892.72,0.0,0.13152,8e-05,13.63056]
[1776707534412,41.91,75895.14,0.0,0.13172,8e-05,13.64481]
[1776707534912,41.91,75905.19,0.0,0.13252,8e-05,13.70383]
[1776707535429,41.91,75905.19,0.0,0.13252,8e-05,13.70383]
[1776707535579,41.91,75905.19,0.0,0.13252,8e-05,13.70383]
[1776707540954,41.91,75915.79,0.0,0.13336,8e-05,13.76556]
[1776707545989,41.91,75915.83,0.0,0.13336,8e-05,13.76526]
[1776707551024,41.91,75910.73,0.0,0.13291,8e-05,13.73052]
[1776707556058,41.91,75910.03,0.0,0.13285,8e-05,13.72609]
[1776707558730,41.91,75909.01,0.0,0.13276,8e-05,13.72004]
[1776707559713,41.91,75905.85,0.0,0.13251,8e-05,13.70138]
[1776707559813,41.91,75893.02,0.0,0.13149,8e-05,13.62603]
[1776707560166,41.91,75893.02,0.0,0.13149,8e-05,13.62603]
[1776707560996,41.91,75886.15,0.0,0.13094,8e-05,13.5858]
[1776707561390,41.91,75886.15,0.0,0.13094,8e-05,13.5858]
[1776707567137,41.91,75886.42,0.0,0.13097,8e-05,13.58817]
[1776707568261,41.91,75886.42,0.0,0.13097,8e-05,13.58817]
[1776707574186,41.91,75885.68,0.0,0.13092,8e-05,13.58449]
[1776707576403,41.91,75886.04,0.0,0.13095,8e-05,13.5867]
[1776707582242,41.91,75880.95,0.0,0.13055,8e-05,13.55694]
[1776707587691,41.91,75882.61,0.0,0.13068,8e-05,13.56655]
[1776707590219,41.91,75880.3,0.0,0.1305,8e-05,13.55291]
[1776707590321,41.91,75871.73,0.0,0.12982,8e-05,13.50264]
[1776707591543,41.91,75871.73,0.0,0.12982,8e-05,13.50264]
[1776707591600,41.91,75872.35,0.0,0.12987,8e-05,13.50632]
[1776707598041,41.91,75877.95,0.0,0.13032,8e-05,13.53944]
[1776707598564,41.91,75883.1,0.0,0.13072,8e-05,13.56969]
[1776707599737,41.91,75885.34,0.0,0.1309,8e-05,13.58283]
[1776707599813,41.91,75891.34,0.0,0.13138,8e-05,13.61824]
[1776707600715,41.91,75891.34,0.0,0.13138,8e-05,13.61824]
[1776707601718,41.91,75896.27,0.0,0.13178,8e-05,13.64736]
[1776707601817,41.91,75896.27,0.0,0.13178,8e-05,13.64736]
[1776707601916,41.91,75890.83,0.0,0.13134,8e-05,13.61551]
[1776707602755,41.91,75890.83,0.0,0.13134,8e-05,13.61551]
[1776707609082,41.91,75884.16,0.0,0.13083,8e-05,13.57729]
[1776707610859,41.91,75881.29,0.0,0.13061,8e-05,13.56088]
[1776707611077,41.91,75881.29,0.0,0.13061,8e-05,13.56088]
[1776707612016,41.92,75880.73,0.0,0.13057,8e-05,13.55801]
[1776707612086,41.92,75870.56,0.0,0.12973,8e-05,13.49421]
[1776707617487,41.91,75863.2,0.0,0.12914,8e-05,13.45061]
[1776707620615,41.91,75863.98,0.0,0.1292,8e-05,13.45497]
[1776707620674,41.91,75859.92,0.0,0.12888,8e-05,13.4312]
[1776707625791,41.91,75855.38,0.0,0.12853,8e-05,13.40454]
[1776707626062,41.91,75855.38,0.0,0.12853,8e-05,13.40454]
[1776707628008,41.91,75854.56,0.0,0.12846,8e-05,13.39974]
[1776707630912,41.91,75845.61,0.0,0.12776,8e-05,13.34746]
[1776707635878,41.91,75839.29,0.0,0.12727,8e-05,13.31079]
[1776707636123,41.91,75839.29,0.0,0.12727,8e-05,13.31079]
[1776707636719,41.91,75834.24,0.0,0.12688,8e-05,13.28146]
[1776707636767,41.91,75826.42,0.0,0.12628,8e-05,13.23592]
[1776707642327,41.92,75830.37,0.0,0.12659,8e-05,13.25958]
[1776707642370,41.92,75830.37,0.0,0.12659,8e-05,13.25958]
[1776707642605,41.92,75830.37,0.0,0.12659,8e-05,13.25958]
[1776707642706,41.92,75836.28,0.0,0.12705,8e-05,13.29422]
[1776707643828,41.92,75836.28,0.0,0.12705,8e-05,13.29422]
[1776707643872,41.92,75836.28,0.0,0.12705,8e-05,13.29422]
[1776707644014,41.92,75836.28,0.0,0.12705,8e-05,13.29422]
[1776707644418,41.92,75837.31,0.0,0.12714,8e-05,13.30044]
[1776707644679,41.92,75837.31,0.0,0.12714,8e-05,13.30044]
[1776707649729,41.92,75817.01,0.0,0.12557,8e-05,13.18265]
[1776707654764,41.92,75817.52,0.0,0.12562,8e-05,13.1865]
[1776707656979,41.92,75820.07,0.0,0.12582,8e-05,13.2015]
[1776707657073,41.92,75820.33,0.0,0.12585,8e-05,13.20328]
[1776707658038,41.92,75820.33,0.0,0.12585,8e-05,13.20328]
[1776707659123,41.92,75825.13,0.0,0.12622,8e-05,13.23139]
[1776707659097,41.92,75837.6,0.0,0.12719,8e-05,13.30429]
[1776707659466,41.92,75837.6,0.0,0.12719,8e-05,13.30429]
[1776707659801,41.92,75837.6,0.0,0.12719,8e-05,13.30429]
[1776707660534,41.92,75837.6,0.0,0.12719,8e-05,13.30429]
[1776707661244,41.92,75843.94,0.0,0.12768,8e-05,13.34131]
[1776707663626,41.92,75844.34,0.0,0.12771,8e-05,13.34355]
[1776707663827,41.92,75843.21,0.0,0.12762,8e-05,13.3369]
[1776707665578,41.92,75840.8,0.0,0.12744,8e-05,13.32279]
[1776707667611,41.92,75844.33,0.0,0.12771,8e-05,13.34332]
[1776707668485,41.92,75845.66,0.0,0.12781,8e-05,13.35101]
[1776707668544,41.92,75845.66,0.0,0.12781,8e-05,13.35101]
[1776707668866,41.92,75845.7,0.0,0.12781,8e-05,13.35125]
[1776707669682,41.92,75845.7,0.0,0.12781,8e-05,13.35125]
[1776707669871,41.92,75852.0,0.0,0.12831,8e-05,13.38795]
[1776707675004,41.92,75852.78,0.0,0.12833,8e-05,13.38797]
[1776707675015,41.92,75852.78,0.0,0.12833,8e-05,13.38797]
[1776707675075,41.92,75864.88,0.0,0.12928,8e-05,13.45867]
[1776707675201,41.92,75864.88,0.0,0.12928,8e-05,13.45867]
[1776707675821,41.92,75864.88,0.0,0.12928,8e-05,13.45867]
[1776707675922,41.92,75864.74,0.0,0.12927,8e-05,13.45815]
[1776707677140,41.92,75883.21,0.0,0.13073,8e-05,13.56659]
[1776707678325,41.92,75883.21,0.0,0.13073,8e-05,13.56674]
[1776707679141,41.92,75883.21,0.0,0.13073,8e-05,13.56674]
[1776707679170,41.92,75883.21,0.0,0.13073,8e-05,13.56674]
[1776707679455,41.92,75882.0,0.0,0.13064,8e-05,13.55981]
[1776707679722,41.92,75882.0,0.0,0.13064,8e-05,13.55981]
[1776707681369,41.92,75885.66,0.0,0.13093,8e-05,13.58107]
[1776707681434,41.92,75885.66,0.0,0.13093,8e-05,13.58107]
[1776707681901,41.92,75885.66,0.0,0.13093,8e-05,13.58107]
[1776707682164,41.92,75882.85,0.0,0.1307,8e-05,13.56448]
[1776707685071,41.92,75883.59,0.0,0.13076,8e-05,13.56865]
[1776707685180,41.92,75887.03,0.0,0.13103,8e-05,13.58874]
[1776707685822,41.92,75887.03,0.0,0.13103,8e-05,13.58874]
[1776707685872,41.92,75887.03,0.0,0.13103,8e-05,13.58874]
[1776707685944,41.92,75887.03,0.0,0.13103,8e-05,13.58874]
[1776707685953,41.92,75887.03,0.0,0.13103,8e-05,13.58874]
[1776707686003,41.92,75887.03,0.0,0.13103,8e-05,13.58874]
[1776707687850,41.92,75892.18,0.0,0.13144,8e-05,13.6192]
[1776707688014,41.92,75892.98,0.0,0.13151,8e-05,13.62397]
[1776707693039,41.92,75890.78,0.0,0.13132,8e-05,13.61023]
[1776707695067,41.92,75890.96,0.0,0.13133,8e-05,13.61113]
[1776707695117,41.92,75890.96,0.0,0.13133,8e-05,13.61113]
[1776707695953,41.92,75890.67,0.0,0.13131,8e-05,13.60927]
[1776707696219,41.92,75890.67,0.0,0.13131,8e-05,13.60936]
[1776707698311,41.92,75888.13,0.0,0.13111,8e-05,13.59467]
[1776707700457,41.92,75890.13,0.0,0.13127,8e-05,13.60663]
[1776707705182,41.92,75890.92,0.0,0.13134,8e-05,13.61165]
[1776707705269,41.92,75891.12,0.0,0.13136,8e-05,13.61293]
[1776707706064,41.92,75891.12,0.0,0.13136,8e-05,13.61293]
[1776707711150,41.92,75893.06,0.0,0.13152,8e-05,13.62479]
[1776707714833,41.92,75894.74,0.0,0.13166,8e-05,13.635]
[1776707715360,41.92,75894.95,0.0,0.13168,8e-05,13.63632]
[1776707715486,41.92,75894.95,0.0,0.13168,8e-05,13.63632]
[1776707718095,41.92,75889.32,0.0,0.13122,8e-05,13.60302]
[1776707718214,41.92,75884.02,0.0,0.1308,8e-05,13.57185]
[1776707720580,41.92,75878.96,0.0,0.1304,8e-05,13.54213]
[1776707721065,41.92,75878.96,0.0,0.1304,8e-05,13.54213]
[1776707728754,41.92,75877.96,0.0,0.13031,8e-05,13.53572]
[1776707730728,41.92,75880.0,0.0,0.13048,8e-05,13.54769]
[1776707732315,41.92,75868.39,0.0,0.12952,8e-05,13.47506]
[1776707737493,41.92,75865.23,0.0,0.12927,8e-05,13.4561]
[1776707737570,41.92,75865.23,0.0,0.12927,8e-05,13.4561]
[1776707737661,41.92,75864.96,0.0,0.12924,8e-05,13.45441]
[1776707740585,41.92,75863.64,0.0,0.12914,8e-05,13.44649]
[1776707742078,41.92,75862.99,0.0,0.12908,8e-05,13.44261]
[1776707742108,41.92,75850.57,0.0,0.12811,8e-05,13.36988]
[1776707746414,41.92,75837.64,0.0,0.12711,8e-05,13.29472]
[1776707750447,41.92,75835.97,0.0,0.12698,8e-05,13.28534]
[1776707750522,41.92,75833.8,0.0,0.12681,8e-05,13.27279]
[1776707756489,41.92,75832.0,0.0,0.12669,8e-05,13.26316]
[1776707757338,41.92,75832.0,0.0,0.12669,8e-05,13.26316]
[1776707757869,41.92,75837.48,0.0,0.12711,8e-05,13.29533]
[1776707760729,41.92,75839.41,0.0,0.12727,8e-05,13.3069]
[1776707761270,41.92,75839.41,0.0,0.12727,8e-05,13.3069]
[1776707761337,41.92,75837.74,0.0,0.12714,8e-05,13.29726]
[1776707761520,41.92,75837.74,0.0,0.12714,8e-05,13.29726]
[1776707761531,41.92,75848.79,0.0,0.128,8e-05,13.36195]
[1776707762347,41.92,75848.79,0.0,0.128,8e-05,13.36195]
[1776707762736,41.92,75848.79,0.0,0.128,8e-05,13.36195]
[1776707762955,41.92,75848.79,0.0,0.128,8e-05,13.36195]
[1776707764756,41.92,75854.11,0.0,0.12842,8e-05,13.3932]
[1776707764835,41.92,75865.4,0.0,0.12931,8e-05,13.45926]
[1776707766928,41.92,75865.4,0.0,0.12931,8e-05,13.45918]
[1776707769195,41.92,75867.67,0.0,0.12948,8e-05,13.47223]
[1776707770931,41.92,75869.21,0.0,0.1296,8e-05,13.48098]
[1776707771032,41.92,75879.41,0.0,0.1304,8e-05,13.54043]
[1776707776658,41.92,75880.56,0.0,0.13048,8e-05,13.54601]
[1776707781693,41.92,75878.59,0.0,0.1303,8e-05,13.53329]
[1776707786728,41.91,75876.78,0.0,0.13015,8e-05,13.52169]
[1776707791763,41.91,75876.33,0.0,0.13007,8e-05,13.514]
[1776707795215,41.91,75876.42,0.0,0.13007,8e-05,13.51404]
[1776707799598,41.91,75885.48,0.0,0.13077,8e-05,13.56643]
[1776707801287,41.91,75885.57,0.0,0.13078,8e-05,13.56674]
[1776707802147,41.91,75886.06,0.0,0.13081,8e-05,13.5694]
[1776707805240,41.91,75884.59,0.0,0.1307,8e-05,13.5606]
[1776707806430,41.91,75884.26,0.0,0.13066,8e-05,13.55827]
[1776707806875,41.91,75888.38,0.0,0.13099,8e-05,13.58226]
[1776707808627,41.91,75891.38,0.0,0.13123,8e-05,13.5999]
[1776707809499,41.91,75893.87,0.0,0.13143,8e-05,13.61452]
[1776707812469,41.91,75897.22,0.0,0.13169,8e-05,13.63404]
[1776707813241,41.91,75897.22,0.0,0.13169,8e-05,13.63404]
[1776707813443,41.91,75899.94,0.0,0.13191,8e-05,13.64993]
[1776707813924,41.91,75899.94,0.0,0.13191,8e-05,13.64993]
[1776707817862,41.9,75894.74,0.0,0.13149,8e-05,13.61917]
[1776707817959,41.9,75894.74,0.0,0.13149,8e-05,13.61917]
[1776707817960,41.9,75897.29,0.0,0.13169,8e-05,13.63415]
[1776707819524,41.9,75897.29,0.0,0.13169,8e-05,13.63404]
[1776707821973,41.9,75894.02,0.0,0.13143,8e-05,13.61474]
[1776707822126,41.9,75886.94,0.0,0.13086,8e-05,13.57311]
[1776707824011,41.9,75886.94,0.0,0.13086,8e-05,13.57311]
[1776707830036,41.9,75882.06,0.0,0.13046,8e-05,13.54323]
[1776707834247,41.9,75882.19,0.0,0.13046,8e-05,13.54348]
[1776707837584,41.9,75879.58,0.0,0.13025,8e-05,13.52753]
[1776707838498,41.9,75878.9,0.0,0.13019,8e-05,13.52341]
[1776707844135,41.9,75883.43,0.0,0.13054,8e-05,13.54913]
[1776707849170,41.89,75881.9,0.0,0.13041,8e-05,13.5394]
[1776707854205,41.89,75882.91,0.0,0.13044,8e-05,13.5404]
[1776707857947,41.89,75883.02,0.0,0.13045,8e-05,13.54062]
[1776707858022,41.89,75883.02,0.0,0.13045,8e-05,13.54062]
[1776707858233,41.89,75881.15,0.0,0.1303,8e-05,13.52952]
[1776707862044,41.89,75882.06,0.0,0.13036,8e-05,13.53447]
[1776707862261,41.89,75882.36,0.0,0.13039,8e-05,13.5361]
[1776707867708,41.89,75883.16,0.0,0.13044,8e-05,13.54013]
[1776707868223,41.89,75883.16,0.0,0.13044,8e-05,13.54013]
[1776707868336,41.89,75867.2,0.0,0.12918,8e-05,13.44638]
[1776707869875,41.89,75867.2,0.0,0.12918,8e-05,13.44638]
[1776707869939,41.89,75867.2,0.0,0.12918,8e-05,13.44638]
[1776707870317,41.89,75866.91,0.0,0.12915,8e-05,13.44468]
[1776707870795,41.89,75866.91,0.0,0.12915,8e-05,13.44468]
[1776707870822,41.89,75866.91,0.0,0.12915,8e-05,13.44468]
[1776707871324,41.89,75866.61,0.0,0.12913,8e-05,13.44292]
[1776707876359,41.89,75870.05,0.0,0.1294,8e-05,13.46303]
[1776707877401,41.89,75870.62,0.0,0.12944,8e-05,13.46636]
[1776707877626,41.89,75870.62,0.0,0.12944,8e-05,13.46636]
[1776707878377,41.89,75883.52,0.0,0.13046,8e-05,13.54192]
[1776707880310,41.89,75890.54,0.0,0.13102,8e-05,13.58297]
[1776707884277,41.89,75889.6,0.0,0.13094,8e-05,13.57693]
[1776707886409,41.88,75895.03,0.0,0.13136,8e-05,13.60824]
[1776707888307,41.88,75896.16,0.0,0.13145,8e-05,13.61467]
[1776707888397,41.88,75896.16,0.0,0.13145,8e-05,13.61467]
[1776707888428,41.88,75896.16,0.0,0.13145,8e-05,13.61467]
[1776707889044,41.88,75894.78,0.0,0.13133,8e-05,13.60612]
[1776707895449,41.88,75896.35,0.0,0.13144,8e-05,13.6142]
[1776707897179,41.88,75892.69,0.0,0.13114,8e-05,13.59223]
[1776707900246,41.88,75891.3,0.0,0.13102,8e-05,13.58346]
[1776707901042,41.88,75890.07,0.0,0.13092,8e-05,13.57585]
[1776707901818,41.88,75889.69,0.0,0.13089,8e-05,13.57362]
[1776707902264,41.88,75889.69,0.0,0.13089,8e-05,13.57362]
[1776707906466,41.88,75890.98,0.0,0.13098,8e-05,13.58046]
[1776707906532,41.88,75890.98,0.0,0.13098,8e-05,13.58046]
[1776707906971,41.87,75890.66,0.0,0.13095,8e-05,13.57839]
[1776707907445,41.87,75890.35,0.0,0.13093,8e-05,13.57638]
[1776707908260,41.87,75890.35,0.0,0.13093,8e-05,13.57638]
[1776707908345,41.87,75938.73,0.0,0.13481,8e-05,13.86149]
[1776707909443,41.87,75938.97,0.0,0.13483,8e-05,13.86267]
[1776707909607,41.87,75938.97,0.0,0.13483,8e-05,13.86267]
[1776707914049,41.87,75940.35,0.0,0.1349,8e-05,13.86625]
[1776707914103,41.87,75944.08,0.0,0.1352,8e-05,13.88813]
[1776707916808,41.87,75943.61,0.0,0.13516,8e-05,13.88489]
[1776707917835,41.87,75943.34,0.0,0.13514,8e-05,13.88313]
[1776707918103,41.87,75943.34,0.0,0.13514,8e-05,13.88313]
[1776707918335,41.87,75943.34,0.0,0.13514,8e-05,13.88313]
[1776707918478,41.87,75942.87,0.0,0.1351,8e-05,13.88035]
[1776707918673,41.87,75942.87,0.0,0.1351,8e-05,13.88035]
[1776707919073,41.87,75968.51,0.0,0.13719,8e-05,14.0317]
[1776707920898,41.87,75968.51,0.0,0.13718,8e-05,14.03148]
[1776707926503,41.87,75967.32,0.0,0.13707,8e-05,14.02343]
[1776707926866,41.87,75967.32,0.0,0.13707,8e-05,14.02343]
[1776707932776,41.86,75964.12,0.0,0.13679,8e-05,14.00308]
[1776707938112,41.86,75957.76,0.0,0.13626,8e-05,13.965]
[1776707938255,41.86,75957.76,0.0,0.13626,8e-05,13.965]
[1776707938313,41.86,75957.76,0.0,0.13626,8e-05,13.965]
[1776707938349,41.86,75957.76,0.0,0.13626,8e-05,13.965]
[1776707938443,41.86,75954.98,0.0,0.13603,8e-05,13.94829]
[1776707939087,41.86,75954.98,0.0,0.13603,8e-05,13.94829]
[1776707939148,41.86,75943.62,0.0,0.13511,8e-05,13.88118]
[1776707941523,41.86,75943.54,0.0,0.13509,8e-05,13.8803]
[1776707941533,41.86,75943.54,0.0,0.13509,8e-05,13.8803]
[1776707941840,41.86,75943.59,0.0,0.1351,8e-05,13.88044]
[1776707944547,41.86,75946.43,0.0,0.13532,8e-05,13.89689]
[1776707945172,41.86,75946.43,0.0,0.13532,8e-05,13.89689]
[1776707945243,41.86,75946.43,0.0,0.13532,8e-05,13.89689]
[1776707950196,41.86,75945.04,0.0,0.1352,8e-05,13.88782]
[1776707950260,41.86,75944.02,0.0,0.13511,8e-05,13.88165]
[1776707950905,41.86,75944.02,0.0,0.13511,8e-05,13.88165]
[1776707950994,41.86,75944.02,0.0,0.13511,8e-05,13.88165]
[1776707951035,41.86,75944.02,0.0,0.13511,8e-05,13.88165]
[1776707952783,41.86,75940.01,0.0,0.13478,8e-05,13.85771]
[1776707953271,41.86,75940.01,0.0,0.13478,8e-05,13.85771]
[1776707961053,41.86,75932.13,0.0,0.13413,8e-05,13.81042]
[1776707968025,41.85,75928.53,0.0,0.13384,8e-05,13.78868]
[1776707973060,41.85,75931.2,0.0,0.13401,8e-05,13.7999]
[1776707977269,41.85,75928.14,0.0,0.13376,8e-05,13.78162]
[1776707977289,41.85,75917.06,0.0,0.13287,8e-05,13.71626]
[1776707977791,41.85,75917.06,0.0,0.13287,8e-05,13.71626]
[1776707977849,41.85,75917.06,0.0,0.13287,8e-05,13.71626]
[1776707978230,41.85,75917.06,0.0,0.13287,8e-05,13.71626]
[1776707978282,41.85,75917.06,0.0,0.13287,8e-05,13.71626]
[1776707978365,41.85,75904.34,0.0,0.13185,8e-05,13.64133]
[1776707979459,41.85,75904.34,0.0,0.13185,8e-05,13.64133]
[1776707979517,41.85,75904.34,0.0,0.13185,8e-05,13.64133]
[1776707980235,41.85,75905.01,0.0,0.13191,8e-05,13.64541]
[1776707980295,41.85,75905.01,0.0,0.13191,8e-05,13.64541]
[1776707981689,41.85,75904.48,0.0,0.13187,8e-05,13.64253]
[1776707983134,41.85,75904.48,0.0,0.13187,8e-05,13.64265]
[1776707984752,41.85,75907.62,0.0,0.13212,8e-05,13.66125]
[1776707987755,41.85,75907.26,0.0,0.1321,8e-05,13.6593]
[1776707987812,41.86,75907.33,0.0,0.1321,8e-05,13.65987]
[1776707993202,41.86,75905.2,0.0,0.13194,8e-05,13.64769]
[1776707993673,41.86,75905.2,0.0,0.13194,8e-05,13.64769]
[1776707993834,41.86,75905.2,0.0,0.13194,8e-05,13.64769]
[1776707995438,41.86,75902.01,0.0,0.13168,8e-05,13.62899]
[1776707996021,41.86,75909.97,0.0,0.13232,8e-05,13.67597]
[1776707997877,41.86,75909.78,0.0,0.13231,8e-05,13.67487]
[1776707998237,41.86,75909.47,0.0,0.13228,8e-05,13.67306]
[1776708000692,41.86,75909.42,0.0,0.13228,8e-05,13.6728]
[1776708001260,41.86,75909.42,0.0,0.13228,8e-05,13.67282]
[1776708002043,41.86,75909.42,0.0,0.13228,8e-05,13.67282]
[1776708002267,41.86,75917.46,0.0,0.13292,8e-05,13.72017]
[1776708002631,41.86,75917.46,0.0,0.13292,8e-05,13.72017]
[1776708002859,41.86,75917.46,0.0,0.13292,8e-05,13.72017]
[1776708003444,41.86,75917.46,0.0,0.13292,8e-05,13.72017]
[1776708003448,41.86,75933.41,0.0,0.13421,8e-05,13.81414]
[1776708005541,41.86,75947.67,0.0,0.13536,8e-05,13.89779]
[1776708009829,41.85,75952.9,0.0,0.13578,8e-05,13.92846]
[1776708014102,41.85,75958.21,0.0,0.13621,8e-05,13.95943]
[1776708016106,41.85,75959.15,0.0,0.13628,8e-05,13.96475]
[1776708020392,41.85,75973.96,0.0,0.13749,8e-05,14.05163]
[1776708023414,41.85,75964.16,0.0,0.13667,8e-05,13.99294]
[1776708025173,41.85,75963.35,0.0,0.1366,8e-05,13.98787]
[1776708025365,41.85,75963.35,0.0,0.1366,8e-05,13.98787]
[1776708025444,41.85,75963.35,0.0,0.1366,8e-05,13.98787]
[1776708025541,41.85,75957.15,0.0,0.13609,8e-05,13.9512]
[1776708026499,41.85,75946.27,0.0,0.1352,8e-05,13.88645]
[1776708028315,41.85,75946.69,0.0,0.13523,8e-05,13.8887]
[1776708028350,41.85,75946.69,0.0,0.13523,8e-05,13.8887]
[1776708028388,41.85,75946.69,0.0,0.13523,8e-05,13.8887]
[1776708028414,41.85,75946.69,0.0,0.13523,8e-05,13.8887]
[1776708028544,41.85,75946.69,0.0,0.13523,8e-05,13.8887]
[1776708028552,41.85,75956.6,0.0,0.13604,8e-05,13.94704]
[1776708028628,41.85,75956.6,0.0,0.13604,8e-05,13.94704]
[1776708029458,41.85,75956.6,0.0,0.13603,8e-05,13.94674]
[1776708032428,41.84,75961.5,0.0,0.13639,8e-05,13.97085]
[1776708032510,41.84,75961.5,0.0,0.13639,8e-05,13.97085]
[1776708032529,41.84,75963.92,0.0,0.13658,8e-05,13.98482]
[1776708036422,41.84,75972.35,0.0,0.13726,8e-05,14.03354]
[1776708036456,41.84,75972.35,0.0,0.13726,8e-05,14.03354]
[1776708036507,41.84,75971.75,0.0,0.1372,8e-05,14.02958]
[1776708038433,41.84,75969.3,0.0,0.137,8e-05,14.0147]
[1776708038534,41.84,75973.73,0.0,0.13735,8e-05,14.04051]
[1776708042506,41.84,75970.95,0.0,0.13711,8e-05,14.02283]
[1776708042552,41.84,75970.95,0.0,0.13711,8e-05,14.02283]
[1776708042559,41.83,75962.55,0.0,0.13641,8e-05,13.97272]
[1776708042987,41.83,75962.55,0.0,0.13641,8e-05,13.97272]
[1776708042993,41.83,75962.55,0.0,0.13641,8e-05,13.97272]
[1776708043068,41.83,75962.55,0.0,0.13641,8e-05,13.97272]
[1776708043554,41.83,75962.55,0.0,0.13641,8e-05,13.9724]
[1776708044579,41.83,75962.55,0.0,0.13641,8e-05,13.9724]
[1776708044653,41.83,75957.28,0.0,0.13597,8e-05,13.94095]
[1776708044663,41.83,75957.28,0.0,0.13597,8e-05,13.94095]
[1776708044714,41.83,75957.28,0.0,0.13597,8e-05,13.94095]
[1776708046592,41.83,75957.49,0.0,0.13599,8e-05,13.94191]
[1776708046630,41.83,75955.96,0.0,0.13586,8e-05,13.93258]
[1776708046637,41.83,75955.96,0.0,0.13586,8e-05,13.93258]
[1776708046687,41.83,75955.96,0.0,0.13586,8e-05,13.93258]
[1776708048606,41.83,75955.96,0.0,0.13586,8e-05,13.93233]
[1776708048683,41.83,75953.57,0.0,0.13566,8e-05,13.91797]
[1776708048701,41.83,75953.57,0.0,0.13566,8e-05,13.91797]
[1776708048790,41.83,75953.57,0.0,0.13566,8e-05,13.91797]
[1776708050646,41.83,75957.0,0.0,0.13593,8e-05,13.93776]
[1776708050716,41.83,75957.0,0.0,0.13593,8e-05,13.93776]
[1776708050735,41.83,75957.0,0.0,0.13593,8e-05,13.93776]
[1776708050765,41.83,75957.0,0.0,0.13593,8e-05,13.93776]
[1776708052676,41.83,75958.83,0.0,0.13607,8e-05,13.94806]
[1776708052713,41.83,75958.83,0.0,0.13607,8e-05,13.94806]
[1776708052728,41.83,75958.83,0.0,0.13607,8e-05,13.94806]
[1776708052776,41.83,75958.83,0.0,0.13607,8e-05,13.94806]
[1776708054581,41.83,75958.34,0.0,0.13603,8e-05,13.94491]
[1776708054720,41.83,75956.71,0.0,0.13589,8e-05,13.93503]
[1776708054958,41.83,75956.71,0.0,0.13589,8e-05,13.93503]
[1776708054990,41.83,75956.71,0.0,0.13589,8e-05,13.93503]
[1776708055068,41.83,75956.71,0.0,0.13589,8e-05,13.93503]
[1776708055278,41.83,75956.71,0.0,0.13589,8e-05,13.93503]
[1776708055436,41.83,75956.71,0.0,0.13589,8e-05,13.93503]
[1776708055475,41.83,75968.48,0.0,0.13685,8e-05,14.00467]
[1776708059190,41.82,75963.38,0.0,0.13642,8e-05,13.97353]
[1776708059266,41.82,75963.38,0.0,0.13642,8e-05,13.97353]
[1776708059297,41.82,75963.38,0.0,0.13642,8e-05,13.97353]
[1776708059399,41.82,75964.7,0.0,0.13653,8e-05,13.98105]
[1776708060336,41.82,75964.7,0.0,0.13653,8e-05,13.98105]
[1776708060543,41.82,75960.52,0.0,0.13618,8e-05,13.95574]
[1776708062627,41.82,75956.13,0.0,0.13582,8e-05,13.92978]
[1776708062933,41.82,75953.34,0.0,0.13558,8e-05,13.91285]
[1776708063025,41.82,75953.34,0.0,0.13558,8e-05,13.91285]
[1776708063633,41.82,75953.2,0.0,0.13557,8e-05,13.91182]
[1776708064870,41.82,75953.2,0.0,0.13557,8e-05,13.91182]
[1776708065583,41.82,75952.81,0.0,0.13554,8e-05,13.90933]
[1776708066537,41.82,75952.81,0.0,0.13554,8e-05,13.90933]
[1776708066867,41.82,75947.14,0.0,0.13507,8e-05,13.87563]
[1776708066890,41.82,75947.14,0.0,0.13507,8e-05,13.87563]
[1776708066934,41.82,75947.14,0.0,0.13507,8e-05,13.87563]
[1776708066964,41.82,75947.14,0.0,0.13507,8e-05,13.87563]
[1776708067440,41.82,75947.14,0.0,0.13507,8e-05,13.87563]
[1776708067449,41.82,75947.14,0.0,0.13507,8e-05,13.87563]
[1776708067527,41.82,75946.98,0.0,0.13506,8e-05,13.87456]
[1776708071769,41.82,75938.11,0.0,0.13432,8e-05,13.82099]
[1776708071790,41.82,75938.11,0.0,0.13432,8e-05,13.82099]
[1776708071871,41.82,75938.11,0.0,0.13432,8e-05,13.82099]
[1776708071899,41.82,75938.11,0.0,0.13432,8e-05,13.82099]
[1776708072184,41.82,75944.62,0.0,0.13485,8e-05,13.85945]
[1776708073483,41.82,75944.62,0.0,0.13485,8e-05,13.85945]
[1776708074424,41.82,75946.43,0.0,0.13499,8e-05,13.86981]
[1776708074521,41.82,75976.59,0.0,0.13745,8e-05,14.04792]
[1776708074938,41.82,75976.59,0.0,0.13745,8e-05,14.04792]
[1776708075157,41.82,75976.59,0.0,0.13745,8e-05,14.04792]
[1776708075696,41.81,75993.41,0.0,0.13883,8e-05,14.14704]
[1776708075776,41.81,75993.41,0.0,0.13883,8e-05,14.14704]
[1776708076434,41.81,75993.41,0.0,0.13883,8e-05,14.14704]
[1776708076492,41.81,75993.41,0.0,0.13883,8e-05,14.14704]
[1776708076625,41.81,75993.41,0.0,0.13883,8e-05,14.14704]
[1776708076592,41.81,75993.05,0.0,0.1388,8e-05,14.14443]
[1776708077904,41.81,75998.75,0.0,0.13926,8e-05,14.17797]
[1776708077973,41.81,75998.75,0.0,0.13926,8e-05,14.17797]
[1776708078006,41.81,75998.75,0.0,0.13926,8e-05,14.17797]
[1776708078062,41.81,75998.75,0.0,0.13926,8e-05,14.17797]
[1776708078130,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079181,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079209,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079238,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079444,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079618,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079629,41.81,76007.39,0.0,0.13998,8e-05,14.22896]
[1776708079673,41.81,76006.14,0.0,0.13987,8e-05,14.22113]
[1776708079837,41.81,76006.14,0.0,0.13987,8e-05,14.22113]
[1776708079941,41.81,76050.14,0.0,0.14356,8e-05,14.48277]
[1776708080925,41.81,76050.14,0.0,0.14356,8e-05,14.48277]
[1776708080979,41.81,76050.14,0.0,0.14356,8e-05,14.48277]
[1776708081674,41.81,76047.47,0.0,0.14333,8e-05,14.46648]
[1776708081915,41.81,76047.47,0.0,0.14333,8e-05,14.46648]
[1776708082519,41.81,76047.47,0.0,0.14333,8e-05,14.46648]
[1776708082526,41.81,76035.45,0.0,0.1423,8e-05,14.39383]
[1776708084205,41.81,76035.45,0.0,0.1423,8e-05,14.39383]
[1776708084239,41.8,76016.7,0.0,0.14071,8e-05,14.28137]
[1776708084977,41.8,76016.7,0.0,0.14071,8e-05,14.28137]
[1776708085036,41.8,76016.7,0.0,0.14071,8e-05,14.28137]
[1776708085187,41.8,76016.7,0.0,0.14071,8e-05,14.28137]
[1776708085189,41.8,76016.7,0.0,0.14071,8e-05,14.28137]
[1776708085245,41.8,76016.7,0.0,0.14071,8e-05,14.28137]
[1776708085337,41.8,76013.06,0.0,0.1404,8e-05,14.25939]
[1776708086468,41.8,76013.06,0.0,0.1404,8e-05,14.25939]
[1776708086568,41.8,76013.06,0.0,0.1404,8e-05,14.25939]
[1776708086669,41.8,76022.97,0.0,0.14123,8e-05,14.31799]
[1776708086804,41.8,76022.97,0.0,0.14123,8e-05,14.31799]
[1776708086840,41.8,76022.97,0.0,0.14123,8e-05,14.31799]
[1776708086906,41.8,76036.76,0.0,0.14239,8e-05,14.40001]
[1776708087875,41.8,76036.76,0.0,0.14239,8e-05,14.40001]
[1776708087923,41.8,76036.76,0.0,0.14239,8e-05,14.40001]
[1776708088399,41.8,76036.76,0.0,0.14239,8e-05,14.40001]
[1776708088501,41.8,76025.84,0.0,0.14146,8e-05,14.33443]
[1776708090916,41.8,76010.02,0.0,0.14011,8e-05,14.23857]
[1776708093940,41.79,76000.72,0.0,0.13928,8e-05,14.17771]
[1776708097198,41.79,76002.47,0.0,0.13942,8e-05,14.18731]
[1776708097644,41.79,76002.47,0.0,0.13942,8e-05,14.18731]
[1776708097720,41.79,76030.44,0.0,0.14175,8e-05,14.35316]
[1776708097922,41.79,76030.44,0.0,0.14175,8e-05,14.35316]
[1776708097974,41.79,76030.44,0.0,0.14174,8e-05,14.35297]
[1776708098974,41.79,76030.44,0.0,0.14174,8e-05,14.35297]
[1776708099538,41.79,76030.44,0.0,0.14174,8e-05,14.35297]
[1776708099590,41.79,76057.43,0.0,0.14402,8e-05,14.51331]
[1776708099847,41.79,76057.43,0.0,0.14402,8e-05,14.51331]
[1776708099947,41.79,76057.43,0.0,0.14402,8e-05,14.51331]
[1776708100013,41.79,76057.15,0.0,0.14399,8e-05,14.51129]
[1776708101105,41.79,76057.15,0.0,0.14399,8e-05,14.51129]
[1776708101127,41.79,76057.15,0.0,0.14399,8e-05,14.51129]
[1776708101146,41.79,76057.15,0.0,0.14399,8e-05,14.51129]
[1776708101181,41.79,76057.15,0.0,0.14399,8e-05,14.51129]
[1776708101256,41.79,76050.95,0.0,0.14346,8e-05,14.47393]
[1776708102260,41.79,76050.95,0.0,0.14346,8e-05,14.47393]
[1776708102304,41.79,76050.95,0.0,0.14346,8e-05,14.47393]
[1776708102386,41.79,76050.95,0.0,0.14346,8e-05,14.47393]
[1776708102422,41.79,76050.95,0.0,0.14346,8e-05,14.47393]
[1776708102433,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103418,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103479,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103520,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103534,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103538,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103566,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103600,41.79,76048.65,0.0,0.14326,8e-05,14.45981]
[1776708103667,41.78,76050.96,0.0,0.14345,8e-05,14.47319]
[1776708104364,41.78,76050.96,0.0,0.14345,8e-05,14.47319]
[1776708104682,41.78,76045.95,0.0,0.14302,8e-05,14.44298]
[1776708109610,41.78,76033.7,0.0,0.14196,8e-05,14.36826]
[1776708111436,41.78,76033.7,0.0,0.14196,8e-05,14.36826]
[1776708111567,41.78,76033.7,0.0,0.14196,8e-05,14.36826]
[1776708111661,41.78,76033.7,0.0,0.14196,8e-05,14.36826]
[1776708111731,41.78,76008.95,0.0,0.13987,8e-05,14.22008]
[1776708112769,41.78,76000.44,0.0,0.13916,8e-05,14.16898]
[1776708113712,41.78,76000.44,0.0,0.13916,8e-05,14.16898]
[1776708113746,41.77,76010.98,0.0,0.14003,8e-05,14.23111]
[1776708113779,41.77,76010.98,0.0,0.14003,8e-05,14.23111]
[1776708114802,41.77,76008.55,0.0,0.13982,8e-05,14.21627]
[1776708115646,41.77,76021.75,0.0,0.14091,8e-05,14.29426]
[1776708115911,41.77,76021.75,0.0,0.14091,8e-05,14.29426]
[1776708116122,41.77,76021.75,0.0,0.14091,8e-05,14.29426]
[1776708116395,41.77,76021.75,0.0,0.14091,8e-05,14.29426]
[1776708116573,41.77,76032.33,0.0,0.14179,8e-05,14.35676]
[1776708117405,41.77,76032.33,0.0,0.14179,8e-05,14.35676]
[1776708117478,41.77,76032.33,0.0,0.14179,8e-05,14.35676]
[1776708117526,41.77,76034.89,0.0,0.142,8e-05,14.37145]
[1776708119231,41.77,76034.89,0.0,0.14199,8e-05,14.37085]
[1776708119293,41.77,76034.89,0.0,0.14199,8e-05,14.37085]
[1776708119326,41.77,76041.37,0.0,0.14253,8e-05,14.40902]
[1776708120418,41.77,76041.37,0.0,0.14253,8e-05,14.40902]
[1776708124175,41.76,76031.67,0.0,0.14169,8e-05,14.3494]
[1776708124251,41.76,76031.67,0.0,0.14169,8e-05,14.3494]
[1776708124764,41.76,76031.67,0.0,0.14169,8e-05,14.3494]
[1776708124765,41.76,76034.29,0.0,0.1419,8e-05,14.3642]
[1776708125755,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708125835,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708125982,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708126229,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708126564,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708126623,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708126752,41.76,76047.24,0.0,0.14299,8e-05,14.44133]
[1776708126706,41.76,76057.59,0.0,0.14385,8e-05,14.50228]
[1776708128405,41.76,76057.59,0.0,0.14385,8e-05,14.50228]
[1776708128475,41.76,76057.59,0.0,0.14385,8e-05,14.50228]
[1776708128506,41.76,76057.36,0.0,0.14383,8e-05,14.5005]
[1776708129644,41.76,76057.36,0.0,0.14383,8e-05,14.5005]
[1776708129703,41.76,76057.36,0.0,0.14383,8e-05,14.5005]
[1776708129682,41.76,76067.66,0.0,0.1447,9e-05,14.56153]
[1776708130904,41.76,76067.66,0.0,0.14469,9e-05,14.56112]
[1776708130916,41.76,76067.66,0.0,0.14469,9e-05,14.56112]
[1776708130955,41.76,76067.66,0.0,0.14469,9e-05,14.56112]
[1776708131210,41.75,76060.29,0.0,0.14406,8e-05,14.51666]
[1776708132060,41.75,76060.29,0.0,0.14406,8e-05,14.51666]
[1776708132111,41.75,76060.29,0.0,0.14406,8e-05,14.51666]
[1776708132542,41.75,76056.3,0.0,0.14371,8e-05,14.49243]
[1776708133519,41.75,76056.3,0.0,0.14371,8e-05,14.49243]
[1776708133555,41.75,76056.3,0.0,0.14371,8e-05,14.49243]
[1776708133593,41.75,76039.45,0.0,0.14229,8e-05,14.39177]
[1776708134447,41.75,76039.45,0.0,0.14229,8e-05,14.39177]
[1776708134530,41.75,76039.45,0.0,0.14229,8e-05,14.39177]
[1776708134579,41.75,76039.45,0.0,0.14229,8e-05,14.39177]
[1776708134648,41.75,76039.45,0.0,0.14229,8e-05,14.39177]
[1776708134748,41.75,76034.19,0.0,0.14183,8e-05,14.35981]
[1776708135797,41.75,76034.19,0.0,0.14183,8e-05,14.35931]
[1776708135834,41.75,76034.19,0.0,0.14183,8e-05,14.35931]
[1776708136246,41.75,76038.82,0.0,0.14221,8e-05,14.38643]
[1776708136799,41.75,76038.82,0.0,0.14221,8e-05,14.38643]
[1776708136812,41.75,76038.82,0.0,0.14221,8e-05,14.38643]
[1776708136820,41.75,76038.82,0.0,0.14221,8e-05,14.38643]
[1776708136903,41.75,76038.82,0.0,0.14221,8e-05,14.38643]
[1776708137254,41.75,76041.85,0.0,0.14246,8e-05,14.40399]
[1776708138366,41.75,76041.85,0.0,0.14246,8e-05,14.40399]
[1776708138775,41.75,76040.85,0.0,0.14237,8e-05,14.39752]
[1776708140920,41.74,76033.42,0.0,0.14173,8e-05,14.35223]
[1776708140929,41.74,76033.42,0.0,0.14173,8e-05,14.35223]
[1776708141075,41.74,76033.42,0.0,0.14173,8e-05,14.35223]
[1776708141509,41.74,76033.42,0.0,0.14173,8e-05,14.35223]
[1776708141566,41.74,76033.42,0.0,0.14173,8e-05,14.35223]
[1776708141611,41.74,76025.2,0.0,0.14103,8e-05,14.30282]
[1776708143064,41.74,76025.2,0.0,0.14102,8e-05,14.30237]
[1776708143303,41.74,76019.71,0.0,0.14056,8e-05,14.26932]
[1776708146614,41.74,76022.05,0.0,0.14074,8e-05,14.28255]
[1776708146769,41.74,76020.68,0.0,0.14062,8e-05,14.27405]
[1776708148539,41.74,76019.14,0.0,0.14049,8e-05,14.26452]
[1776708148578,41.74,76019.14,0.0,0.14049,8e-05,14.26452]
[1776708148608,41.74,76019.14,0.0,0.14049,8e-05,14.26452]
[1776708148619,41.74,76019.14,0.0,0.14049,8e-05,14.26452]
[1776708148730,41.74,76019.14,0.0,0.14049,8e-05,14.26452]
[1776708150577,41.74,76015.42,0.0,0.14017,8e-05,14.24176]
[1776708150612,41.74,76015.42,0.0,0.14017,8e-05,14.24176]
[1776708150652,41.74,76015.42,0.0,0.14017,8e-05,14.24176]
[1776708150660,41.74,76017.3,0.0,0.14032,8e-05,14.25268]
[1776708152252,41.73,76017.3,0.0,0.14028,8e-05,14.24821]
[1776708152352,41.73,76017.3,0.0,0.14028,8e-05,14.24821]
[1776708152622,41.73,76017.3,0.0,0.14028,8e-05,14.24821]
[1776708152659,41.73,76013.7,0.0,0.13998,8e-05,14.22652]
[1776708156670,41.73,76024.47,0.0,0.14087,8e-05,14.28972]
[1776708158444,41.73,76024.47,0.0,0.14086,8e-05,14.28952]
[1776708158640,41.73,76024.47,0.0,0.14086,8e-05,14.28952]
[1776708158715,41.73,76024.47,0.0,0.14086,8e-05,14.28952]
[1776708158733,41.73,76026.91,0.0,0.14107,8e-05,14.30376]
[1776708160828,41.73,76034.3,0.0,0.14167,8e-05,14.34684]
[1776708160915,41.73,76034.3,0.0,0.14167,8e-05,14.34684]
[1776708161431,41.73,76034.3,0.0,0.14167,8e-05,14.34684]
[1776708162003,41.73,76034.3,0.0,0.14167,8e-05,14.34684]
[1776708162067,41.73,76034.3,0.0,0.14167,8e-05,14.34684]
[1776708162821,41.73,76026.46,0.0,0.14101,8e-05,14.29979]
[1776708164295,41.73,76026.46,0.0,0.141,8e-05,14.2995]
[1776708167473,41.72,76015.66,0.0,0.14009,8e-05,14.23421]
[1776708168171,41.72,76015.66,0.0,0.14009,8e-05,14.23421]
[1776708168503,41.72,76015.66,0.0,0.14009,8e-05,14.23421]
[1776708168618,41.72,76015.66,0.0,0.14009,8e-05,14.23421]
[1776708168723,41.72,75998.24,0.0,0.13863,8e-05,14.13042]
[1776708170091,41.72,75998.24,0.0,0.13863,8e-05,14.13042]
[1776708170281,41.72,75998.63,0.0,0.13866,8e-05,14.13245]
[1776708170341,41.72,75998.63,0.0,0.13866,8e-05,14.13245]
[1776708170629,41.72,75998.63,0.0,0.13866,8e-05,14.13245]
[1776708170714,41.72,76061.74,0.0,0.14396,8e-05,14.50834]
[1776708170889,41.72,76061.74,0.0,0.14396,8e-05,14.50834]
[1776708171097,41.72,76061.74,0.0,0.14396,8e-05,14.50834]
[1776708171477,41.72,76061.74,0.0,0.14396,8e-05,14.50834]
[1776708171589,41.72,76061.74,0.0,0.14396,8e-05,14.50834]
[1776708171712,41.72,76066.69,0.0,0.14438,9e-05,14.53788]
[1776708171959,41.72,76066.69,0.0,0.14438,9e-05,14.53788]
[1776708172273,41.72,76066.69,0.0,0.14438,9e-05,14.53788]
[1776708172513,41.72,76066.69,0.0,0.14437,9e-05,14.53723]
[1776708173045,41.72,76066.69,0.0,0.14437,9e-05,14.53723]
[1776708173520,41.72,76068.66,0.0,0.14453,9e-05,14.54862]
[1776708175070,41.72,76070.08,0.0,0.14465,9e-05,14.55648]
[1776708175534,41.72,76072.44,0.0,0.14484,9e-05,14.57016]
[1776708176723,41.72,76072.44,0.0,0.14484,9e-05,14.57016]
[1776708176896,41.72,76072.44,0.0,0.14484,9e-05,14.57016]
[1776708176907,41.72,76072.44,0.0,0.14484,9e-05,14.57016]
[1776708177595,41.72,76073.86,0.0,0.14496,9e-05,14.57821]
[1776708177686,41.72,76113.81,0.0,0.14839,9e-05,14.81706]
[1776708177861,41.72,76113.81,0.0,0.14839,9e-05,14.81706]
[1776708178740,41.72,76114.1,0.0,0.14842,9e-05,14.81857]
[1776708179563,41.72,76113.83,0.0,0.14838,9e-05,14.81641]
[1776708179992,41.72,76113.83,0.0,0.14838,9e-05,14.81641]
[1776708180113,41.72,76113.83,0.0,0.14838,9e-05,14.81641]
[1776708180748,41.72,76113.83,0.0,0.14838,9e-05,14.81641]
[1776708180811,41.72,76113.83,0.0,0.14838,9e-05,14.81641]
[1776708180825,41.72,76113.83,0.0,0.14838,9e-05,14.81641]
[1776708182319,41.71,76112.67,0.0,0.14827,9e-05,14.80866]
[1776708182345,41.71,76112.67,0.0,0.14827,9e-05,14.80866]
[1776708182374,41.71,76112.67,0.0,0.14827,9e-05,14.80866]
[1776708182568,41.71,76112.67,0.0,0.14827,9e-05,14.80866]
[1776708183250,41.71,76110.21,0.0,0.14805,9e-05,14.79351]
[1776708183593,41.71,76110.21,0.0,0.14804,9e-05,14.79292]
[1776708184704,41.71,76100.49,0.0,0.14719,9e-05,14.73413]
[1776708185082,41.71,76100.49,0.0,0.14719,9e-05,14.73413]
[1776708185773,41.71,76130.68,0.0,0.14981,9e-05,14.91449]
[1776708186070,41.71,76130.68,0.0,0.14981,9e-05,14.91449]
[1776708186615,41.71,76130.68,0.0,0.1498,9e-05,14.91425]
[1776708188206,41.71,76134.86,0.0,0.15017,9e-05,14.93909]
[1776708191126,41.71,76130.48,0.0,0.14977,9e-05,14.91207]
[1776708191140,41.71,76130.48,0.0,0.14977,9e-05,14.91207]
[1776708191151,41.71,76130.48,0.0,0.14977,9e-05,14.91207]
[1776708191727,41.71,76130.48,0.0,0.14977,9e-05,14.91207]
[1776708191776,41.7,76154.76,0.0,0.1519,9e-05,15.05728]
[1776708192052,41.7,76154.76,0.0,0.1519,9e-05,15.05728]
[1776708192718,41.7,76154.76,0.0,0.15189,9e-05,15.05704]
[1776708193420,41.7,76154.76,0.0,0.15189,9e-05,15.05704]
[1776708193578,41.7,76154.76,0.0,0.15189,9e-05,15.05704]
[1776708193633,41.7,76154.76,0.0,0.15189,9e-05,15.05704]
[1776708193897,41.7,76236.81,0.0,0.15922,9e-05,15.54917]
[1776708195014,41.7,76236.81,0.0,0.15922,9e-05,15.54917]
[1776708195072,41.7,76236.81,0.0,0.15922,9e-05,15.54917]
[1776708195791,41.7,76223.94,0.0,0.15805,9e-05,15.47152]
[1776708196426,41.7,76223.94,0.0,0.15805,9e-05,15.47152]
[1776708196488,41.7,76223.94,0.0,0.15805,9e-05,15.47152]
[1776708196736,41.7,76223.94,0.0,0.15805,9e-05,15.47152]
[1776708196794,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708196980,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708197284,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708197431,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708197550,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708197708,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708197776,41.7,76207.98,0.0,0.15659,9e-05,15.37429]
[1776708197828,41.7,76190.11,0.0,0.15497,9e-05,15.26582]
[1776708198537,41.7,76190.11,0.0,0.15497,9e-05,15.26582]
[1776708198723,41.7,76190.11,0.0,0.15497,9e-05,15.26582]
[1776708199772,41.69,76168.53,0.0,0.15305,9e-05,15.13592]
[1776708201244,41.69,76168.53,0.0,0.15304,9e-05,15.13542]
[1776708203531,41.69,76168.92,0.0,0.15307,9e-05,15.13697]
[1776708203553,41.69,76168.92,0.0,0.15307,9e-05,15.13697]
[1776708203671,41.69,76168.92,0.0,0.15307,9e-05,15.13697]
[1776708203772,41.69,76170.41,0.0,0.15318,9e-05,15.14476]
[1776708204019,41.69,76170.41,0.0,0.15318,9e-05,15.14476]
[1776708204219,41.69,76170.41,0.0,0.15318,9e-05,15.14476]
[1776708204256,41.69,76170.41,0.0,0.15318,9e-05,15.14476]
[1776708204798,41.69,76151.25,0.0,0.15148,9e-05,15.02938]
[1776708205793,41.69,76140.78,0.0,0.15056,9e-05,14.96624]
[1776708207148,41.69,76141.0,0.0,0.15057,9e-05,14.9672]
[1776708207712,41.69,76141.0,0.0,0.15057,9e-05,14.9672]
[1776708209313,41.68,76133.77,0.0,0.14993,9e-05,14.92295]
[1776708210253,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210484,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210526,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210561,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210672,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210731,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210764,41.68,76132.18,0.0,0.14978,9e-05,14.91313]
[1776708210850,41.68,76153.8,0.0,0.15168,9e-05,15.04275]
[1776708211133,41.68,76153.8,0.0,0.15168,9e-05,15.04275]
[1776708211213,41.68,76153.8,0.0,0.15168,9e-05,15.04275]
[1776708211904,41.68,76153.8,0.0,0.15168,9e-05,15.04275]
[1776708211834,41.68,76153.8,0.0,0.15164,9e-05,15.03818]
[1776708212047,41.68,76153.8,0.0,0.15164,9e-05,15.03818]
[1776708212122,41.68,76153.8,0.0,0.15164,9e-05,15.03818]
[1776708212510,41.68,76153.8,0.0,0.15164,9e-05,15.03818]
[1776708212843,41.68,76156.21,0.0,0.15184,9e-05,15.05218]
[1776708213004,41.68,76156.21,0.0,0.15184,9e-05,15.05218]
[1776708213852,41.68,76193.35,0.0,0.15513,9e-05,15.27434]
[1776708214219,41.68,76193.35,0.0,0.15513,9e-05,15.27434]
[1776708214465,41.68,76193.35,0.0,0.15513,9e-05,15.27434]
[1776708216799,41.68,76200.31,0.0,0.15574,9e-05,15.31541]
[1776708216871,41.68,76200.31,0.0,0.15574,9e-05,15.31541]
[1776708216957,41.68,76199.67,0.0,0.15567,9e-05,15.31116]
[1776708217300,41.68,76199.67,0.0,0.15567,9e-05,15.31116]
[1776708218371,41.67,76199.6,0.0,0.15566,9e-05,15.31034]
[1776708218443,41.67,76199.6,0.0,0.15566,9e-05,15.31034]
[1776708218898,41.67,76193.26,0.0,0.15509,9e-05,15.2717]
[1776708219633,41.67,76193.26,0.0,0.15509,9e-05,15.2717]
[1776708219677,41.67,76193.26,0.0,0.15509,9e-05,15.2717]
[1776708219767,41.67,76193.26,0.0,0.15509,9e-05,15.2717]
[1776708219800,41.67,76193.26,0.0,0.15509,9e-05,15.2717]
[1776708220164,41.67,76191.51,0.0,0.15492,9e-05,15.26065]
[1776708220904,41.67,76186.32,0.0,0.15445,9e-05,15.22897]
[1776708221911,41.67,76175.09,0.0,0.15345,9e-05,15.16111]
[1776708222129,41.67,76175.09,0.0,0.15345,9e-05,15.16111]
[1776708222223,41.67,76175.09,0.0,0.15345,9e-05,15.16111]
[1776708223726,41.67,76169.39,0.0,0.15293,9e-05,15.12636]
[1776708223737,41.67,76169.39,0.0,0.15293,9e-05,15.12636]
[1776708223908,41.67,76169.39,0.0,0.15293,9e-05,15.12636]
[1776708223925,41.67,76166.35,0.0,0.15266,9e-05,15.10812]
[1776708224476,41.67,76166.35,0.0,0.15266,9e-05,15.10812]
[1776708224510,41.67,76184.3,0.0,0.15426,9e-05,15.21588]
[1776708224968,41.67,76184.3,0.0,0.15426,9e-05,15.21588]
[1776708225036,41.67,76184.3,0.0,0.15426,9e-05,15.21588]
[1776708225588,41.67,76184.3,0.0,0.15426,9e-05,15.21588]
[1776708225607,41.67,76184.3,0.0,0.15426,9e-05,15.21588]
[1776708227917,41.66,76185.73,0.0,0.15436,9e-05,15.22265]
[1776708227959,41.66,76182.06,0.0,0.15401,9e-05,15.19937]
[1776708229880,41.66,76182.06,0.0,0.15401,9e-05,15.19937]
[1776708229881,41.66,76163.43,0.0,0.15235,9e-05,15.08697]
[1776708230841,41.66,76163.43,0.0,0.15235,9e-05,15.08697]
[1776708230884,41.66,76163.43,0.0,0.15235,9e-05,15.08697]
[1776708230918,41.66,76155.23,0.0,0.15162,9e-05,15.03728]
[1776708230970,41.66,76155.23,0.0,0.15162,9e-05,15.03728]
[1776708231026,41.66,76144.03,0.0,0.15063,9e-05,14.96967]
[1776708233912,41.66,76144.03,0.0,0.15063,9e-05,14.9693]
[1776708234278,41.66,76141.29,0.0,0.15039,9e-05,14.95287]
[1776708234338,41.66,76141.29,0.0,0.15039,9e-05,14.95287]
[1776708237025,41.65,76132.68,0.0,0.14961,9e-05,14.8999]
[1776708237124,41.65,76130.82,0.0,0.14945,9e-05,14.88875]
[1776708240168,41.65,76130.75,0.0,0.14944,9e-05,14.88777]
[1776708240211,41.65,76129.76,0.0,0.14935,9e-05,14.88156]
[1776708246083,41.65,76121.62,0.0,0.14861,9e-05,14.83082]
[1776708248125,41.65,76113.35,0.0,0.14789,9e-05,14.78125]
[1776708248608,41.65,76113.35,0.0,0.14789,9e-05,14.78125]
[1776708248732,41.65,76113.35,0.0,0.14789,9e-05,14.78125]
[1776708248897,41.65,76113.35,0.0,0.14789,9e-05,14.78125]
[1776708248933,41.64,76110.85,0.0,0.14766,9e-05,14.76559]
[1776708250873,41.64,76107.18,0.0,0.14734,9e-05,14.7433]
[1776708251731,41.64,76106.82,0.0,0.14731,9e-05,14.74114]
[1776708251786,41.64,76106.82,0.0,0.14731,9e-05,14.74114]
[1776708251881,41.64,76102.73,0.0,0.14695,9e-05,14.71634]
[1776708252016,41.64,76102.73,0.0,0.14695,9e-05,14.71634]
[1776708256159,41.64,76082.91,0.0,0.14524,9e-05,14.59699]
[1776708258159,41.64,76081.55,0.0,0.14511,9e-05,14.58804]
[1776708258251,41.64,76078.36,0.0,0.14483,9e-05,14.56865]
[1776708263458,41.63,76076.6,0.0,0.14466,9e-05,14.557]
[1776708269419,41.63,76070.71,0.0,0.14414,9e-05,14.52048]
[1776708270352,41.63,76073.83,0.0,0.14441,9e-05,14.53893]
[1776708276299,41.63,76074.81,0.0,0.14443,9e-05,14.53884]
[1776708277318,41.63,76074.81,0.0,0.14443,9e-05,14.53884]
[1776708278078,41.63,76066.09,0.0,0.14368,9e-05,14.48647]
[1776708278155,41.63,76066.09,0.0,0.14368,9e-05,14.48647]
[1776708279281,41.63,76059.66,0.0,0.14313,8e-05,14.44781]
[1776708282857,41.62,76059.09,0.0,0.14308,8e-05,14.44385]
[1776708282906,41.62,76059.09,0.0,0.14308,8e-05,14.44385]
[1776708282995,41.62,76059.18,0.0,0.14308,8e-05,14.44421]
[1776708284064,41.62,76059.18,0.0,0.14308,8e-05,14.44402]
[1776708284880,41.62,76059.18,0.0,0.14308,8e-05,14.44402]
[1776708291559,41.62,76070.52,0.0,0.14402,9e-05,14.51018]
[1776708291585,41.62,76074.25,0.0,0.14434,9e-05,14.53223]
[1776708294032,41.62,76079.35,0.0,0.14476,9e-05,14.56213]
[1776708294053,41.62,76079.35,0.0,0.14476,9e-05,14.56213]
[1776708294902,41.62,76079.35,0.0,0.14476,9e-05,14.56213]
[1776708294997,41.62,76065.39,0.0,0.14357,9e-05,14.47828]
[1776708300470,41.61,76060.04,0.0,0.14309,8e-05,14.44499]
[1776708303974,41.61,76061.68,0.0,0.14322,8e-05,14.45432]
[1776708304185,41.61,76068.06,0.0,0.14376,9e-05,14.49223]
[1776708304718,41.61,76068.06,0.0,0.14376,9e-05,14.49223]
[1776708304816,41.61,76081.6,0.0,0.14492,9e-05,14.57301]
[1776708306221,41.61,76088.47,0.0,0.1455,9e-05,14.6139]
[1776708306270,41.61,76088.47,0.0,0.1455,9e-05,14.6139]
[1776708306278,41.61,76088.47,0.0,0.1455,9e-05,14.6139]
[1776708306304,41.61,76088.47,0.0,0.1455,9e-05,14.6139]
[1776708308789,41.61,76087.26,0.0,0.14539,9e-05,14.60606]
[1776708308800,41.61,76087.26,0.0,0.14539,9e-05,14.60606]
[1776708309376,41.61,76081.61,0.0,0.1449,9e-05,14.57193]
[1776708309431,41.61,76081.61,0.0,0.1449,9e-05,14.57193]
[1776708309500,41.61,76081.61,0.0,0.1449,9e-05,14.57193]
[1776708309586,41.61,76083.96,0.0,0.1451,9e-05,14.58576]
[1776708310487,41.61,76083.96,0.0,0.1451,9e-05,14.58576]
[1776708310551,41.61,76083.96,0.0,0.1451,9e-05,14.58576]
[1776708310563,41.61,76083.96,0.0,0.1451,9e-05,14.58576]
[1776708312879,41.61,76087.59,0.0,0.1454,9e-05,14.60695]
[1776708312915,41.61,76088.37,0.0,0.14546,9e-05,14.61134]
[1776708314844,41.6,76088.37,0.0,0.14546,9e-05,14.61105]
[1776708314889,41.6,76088.37,0.0,0.14546,9e-05,14.61105]
[1776708314902,41.6,76088.48,0.0,0.14546,9e-05,14.61142]
[1776708316562,41.6,76088.48,0.0,0.14546,9e-05,14.61113]
[1776708318749,41.6,76098.69,0.0,0.14633,9e-05,14.67172]
[1776708327663,41.59,76102.72,0.0,0.14662,9e-05,14.69238]
[1776708331677,41.59,76104.2,0.0,0.14674,9e-05,14.70013]
[1776708331694,41.59,76113.81,0.0,0.14753,9e-05,14.75319]
[1776708333371,41.59,76118.23,0.0,0.14791,9e-05,14.77944]
[1776708333403,41.59,76118.23,0.0,0.14791,9e-05,14.77944]
[1776708333520,41.59,76118.23,0.0,0.14791,9e-05,14.77944]
[1776708333606,41.59,76118.23,0.0,0.14791,9e-05,14.77944]
[1776708334043,41.59,76134.06,0.0,0.14928,9e-05,14.87423]
[1776708336729,41.59,76144.38,0.0,0.15017,9e-05,14.93526]
[1776708341764,41.58,76148.23,0.0,0.15049,9e-05,14.95718]
[1776708345053,41.58,76163.82,0.0,0.15184,9e-05,15.04954]
[1776708345063,41.58,76163.82,0.0,0.15184,9e-05,15.04954]
[1776708345225,41.58,76163.82,0.0,0.15184,9e-05,15.04954]
[1776708345823,41.58,76163.82,0.0,0.15184,9e-05,15.04954]
[1776708346027,41.58,76171.66,0.0,0.15253,9e-05,15.09639]
[1776708347300,41.58,76171.53,0.0,0.15251,9e-05,15.09527]
[1776708347807,41.58,76176.22,0.0,0.15293,9e-05,15.12328]
[1776708348917,41.58,76176.22,0.0,0.15293,9e-05,15.12328]
[1776708352682,41.57,76172.75,0.0,0.1526,9e-05,15.10111]
[1776708352710,41.57,76172.75,0.0,0.1526,9e-05,15.10111]
[1776708352778,41.57,76172.75,0.0,0.1526,9e-05,15.10111]
[1776708352792,41.57,76172.75,0.0,0.1526,9e-05,15.10111]
[1776708352878,41.57,76169.68,0.0,0.15232,9e-05,15.08223]
[1776708353474,41.57,76169.68,0.0,0.15232,9e-05,15.08223]
[1776708353867,41.57,76166.85,0.0,0.15207,9e-05,15.0648]
[1776708356967,41.57,76165.82,0.0,0.15196,9e-05,15.05783]
[1776708358528,41.57,76168.75,0.0,0.15221,9e-05,15.07467]
[1776708358883,41.57,76169.49,0.0,0.15227,9e-05,15.0787]
[1776708359519,41.57,76169.49,0.0,0.15227,9e-05,15.0787]
[1776708364181,41.56,76170.53,0.0,0.15233,9e-05,15.08295]
[1776708364575,41.56,76170.53,0.0,0.15233,9e-05,15.08295]
[1776708364634,41.56,76170.53,0.0,0.15233,9e-05,15.08295]
[1776708365036,41.56,76169.48,0.0,0.15223,9e-05,15.0762]
[1776708365080,41.56,76169.48,0.0,0.15223,9e-05,15.0762]
[1776708365934,41.56,76169.48,0.0,0.15222,9e-05,15.07577]
[1776708366428,41.56,76169.48,0.0,0.15222,9e-05,15.07577]
[1776708366677,41.56,76169.48,0.0,0.15222,9e-05,15.07577]
[1776708367693,41.56,76169.67,0.0,0.15223,9e-05,15.07648]
[1776708369766,41.56,76175.33,0.0,0.15272,9e-05,15.10963]
[1776708371736,41.55,76174.92,0.0,0.15267,9e-05,15.10623]
[1776708374280,41.55,76174.11,0.0,0.15258,9e-05,15.09992]
[1776708375842,41.55,76173.42,0.0,0.15251,9e-05,15.09529]
[1776708378141,41.55,76170.34,0.0,0.15222,9e-05,15.07535]
[1776708378739,41.55,76170.34,0.0,0.15222,9e-05,15.07535]
[1776708380082,41.54,76173.45,0.0,0.15248,9e-05,15.09361]
[1776708381910,41.54,76174.81,0.0,0.1526,9e-05,15.10125]
[1776708381966,41.54,76174.81,0.0,0.1526,9e-05,15.10125]
[1776708382054,41.54,76181.42,0.0,0.15318,9e-05,15.14075]
[1776708383007,41.54,76181.42,0.0,0.15318,9e-05,15.14075]
[1776708383094,41.54,76181.42,0.0,0.15318,9e-05,15.14075]
[1776708383078,41.54,76188.79,0.0,0.15383,9e-05,15.1848]
[1776708383190,41.54,76188.79,0.0,0.15383,9e-05,15.1848]
[1776708383339,41.54,76188.79,0.0,0.15383,9e-05,15.1848]
[1776708384076,41.54,76195.57,0.0,0.15443,9e-05,15.22542]
[1776708385083,41.54,76207.4,0.0,0.15549,9e-05,15.29641]
[1776708386102,41.54,76207.4,0.0,0.15549,9e-05,15.29641]
[1776708386160,41.54,76214.24,0.0,0.15609,9e-05,15.33726]
[1776708387097,41.54,76213.17,0.0,0.15599,9e-05,15.33042]
[1776708389069,41.54,76201.72,0.0,0.15495,9e-05,15.26074]
[1776708390142,41.54,76201.72,0.0,0.15495,9e-05,15.26074]
[1776708392801,41.53,76202.24,0.0,0.15495,9e-05,15.25873]
[1776708392834,41.53,76202.24,0.0,0.15495,9e-05,15.25873]
[1776708392953,41.53,76202.24,0.0,0.15495,9e-05,15.25873]
[1776708392986,41.53,76202.24,0.0,0.15495,9e-05,15.25873]
[1776708393035,41.53,76200.47,0.0,0.15479,9e-05,15.24777]
[1776708394115,41.53,76200.47,0.0,0.15479,9e-05,15.24777]
[1776708394441,41.53,76215.84,0.0,0.15616,9e-05,15.33978]
[1776708396473,41.53,76216.54,0.0,0.15622,9e-05,15.34362]
[1776708398787,41.53,76219.72,0.0,0.1565,9e-05,15.36241]
[1776708402305,41.53,76224.35,0.0,0.15689,9e-05,15.38873]
[1776708402363,41.52,76225.57,0.0,0.15699,9e-05,15.39528]
[1776708404595,41.52,76225.57,0.0,0.15699,9e-05,15.39528]
[1776708406826,41.52,76217.04,0.0,0.1562,9e-05,15.34271]
[1776708408033,41.52,76217.59,0.0,0.15625,9e-05,15.3457]
[1776708408061,41.52,76217.59,0.0,0.15625,9e-05,15.3457]
[1776708408375,41.52,76219.67,0.0,0.15643,9e-05,15.35791]
[1776708410409,41.52,76219.66,0.0,0.15642,9e-05,15.35719]
[1776708412516,41.52,76225.7,0.0,0.15696,9e-05,15.39328]
[1776708414017,41.51,76222.92,0.0,0.1567,9e-05,15.37577]
[1776708414093,41.51,76222.92,0.0,0.1567,9e-05,15.37577]
[1776708414117,41.51,76218.79,0.0,0.15632,9e-05,15.35054]
[1776708415995,41.51,76218.79,0.0,0.15631,9e-05,15.35024]
[1776708416280,41.51,76216.73,0.0,0.15612,9e-05,15.33753]
[1776708416504,41.51,76216.73,0.0,0.15612,9e-05,15.33753]
[1776708417040,41.51,76216.73,0.0,0.15612,9e-05,15.33753]
[1776708417104,41.51,76216.73,0.0,0.15612,9e-05,15.33753]
[1776708417115,41.51,76196.45,0.0,0.1543,9e-05,15.21489]
[1776708417898,41.51,76196.45,0.0,0.1543,9e-05,15.21489]
[1776708417992,41.51,76182.6,0.0,0.15306,9e-05,15.13099]
[1776708418782,41.51,76182.6,0.0,0.15306,9e-05,15.13099]
[1776708418885,41.51,76176.26,0.0,0.15249,9e-05,15.09246]
[1776708419273,41.51,76176.26,0.0,0.15249,9e-05,15.09246]
[1776708421384,41.51,76175.57,0.0,0.15242,9e-05,15.08776]
[1776708421407,41.51,76185.2,0.0,0.15327,9e-05,15.14578]
[1776708422329,41.51,76185.2,0.0,0.15327,9e-05,15.14578]
[1776708422842,41.51,76185.2,0.0,0.15327,9e-05,15.14578]
[1776708422862,41.51,76185.2,0.0,0.15327,9e-05,15.14578]
[1776708422933,41.51,76190.52,0.0,0.15374,9e-05,15.17722]
[1776708424467,41.5,76176.22,0.0,0.15246,9e-05,15.09035]
[1776708428764,41.5,76165.96,0.0,0.15153,9e-05,15.02727]
[1776708429664,41.5,76165.96,0.0,0.15153,9e-05,15.02727]
[1776708430685,41.5,76160.13,0.0,0.15101,9e-05,14.99184]
[1776708430696,41.5,76160.13,0.0,0.15101,9e-05,14.99184]
[1776708430787,41.5,76158.96,0.0,0.1509,9e-05,14.98452]
[1776708433027,41.5,76158.19,0.0,0.15083,9e-05,14.97961]
[1776708433251,41.5,76158.35,0.0,0.15084,9e-05,14.98032]
[1776708435986,41.5,76148.67,0.0,0.14998,9e-05,14.9214]
[1776708436545,41.5,76148.67,0.0,0.14998,9e-05,14.9214]
[1776708436552,41.5,76148.67,0.0,0.14998,9e-05,14.9214]
[1776708437479,41.5,76147.22,0.0,0.14985,9e-05,14.9125]
[1776708437703,41.5,76147.22,0.0,0.14985,9e-05,14.9125]
[1776708437893,41.5,76144.09,0.0,0.14957,9e-05,14.89344]
[1776708440236,41.5,76135.05,0.0,0.14878,9e-05,14.8387]
[1776708440312,41.5,76135.05,0.0,0.14878,9e-05,14.8387]
[1776708440319,41.5,76135.05,0.0,0.14878,9e-05,14.8387]
[1776708440515,41.5,76135.05,0.0,0.14878,9e-05,14.8387]
[1776708440551,41.5,76135.05,0.0,0.14878,9e-05,14.8387]
[1776708440934,41.5,76140.35,0.0,0.14924,9e-05,14.87045]
[1776708445957,41.49,76146.06,0.0,0.14973,9e-05,14.90411]
[1776708446120,41.49,76146.06,0.0,0.14973,9e-05,14.90411]
[1776708446210,41.49,76143.61,0.0,0.14951,9e-05,14.88911]
[1776708446563,41.49,76143.61,0.0,0.1495,9e-05,14.88888]
[1776708447836,41.49,76133.09,0.0,0.14858,9e-05,14.82535]
[1776708449906,41.49,76132.67,0.0,0.14854,9e-05,14.82251]
[1776708449993,41.49,76132.67,0.0,0.14854,9e-05,14.82251]
[1776708450142,41.49,76132.67,0.0,0.14854,9e-05,14.82251]
[1776708450056,41.49,76134.79,0.0,0.14873,9e-05,14.83527]
[1776708453087,41.49,76142.6,0.0,0.14937,9e-05,14.8777]
[1776708453161,41.49,76142.6,0.0,0.14937,9e-05,14.8777]
[1776708454188,41.49,76145.68,0.0,0.14963,9e-05,14.89573]
[1776708454608,41.49,76145.68,0.0,0.14963,9e-05,14.89573]
[1776708455580,41.49,76145.28,0.0,0.14959,9e-05,14.89307]
[1776708456148,41.49,76145.28,0.0,0.14959,9e-05,14.89307]
[1776708457955,41.49,76143.92,0.0,0.14947,9e-05,14.88437]
[1776708458066,41.49,76143.92,0.0,0.14947,9e-05,14.88437]
[1776708458079,41.49,76143.92,0.0,0.14947,9e-05,14.88437]
[1776708458123,41.49,76143.33,0.0,0.1494,9e-05,14.88013]
[1776708458884,41.49,76143.33,0.0,0.1494,9e-05,14.88013]
[1776708458985,41.49,76140.84,0.0,0.14919,9e-05,14.86514]
[1776708461996,41.48,76139.24,0.0,0.14904,9e-05,14.85505]
[1776708462038,41.48,76139.24,0.0,0.14904,9e-05,14.85505]
[1776708463504,41.48,76138.48,0.0,0.14897,9e-05,14.85005]
[1776708463532,41.48,76138.48,0.0,0.14897,9e-05,14.85005]
[1776708463578,41.48,76138.48,0.0,0.14897,9e-05,14.85005]
[1776708463702,41.48,76136.03,0.0,0.14875,9e-05,14.83509]
[1776708464382,41.48,76136.03,0.0,0.14875,9e-05,14.83509]
[1776708464710,41.48,76133.22,0.0,0.1485,9e-05,14.81798]
[1776708465717,41.48,76121.3,0.0,0.14746,9e-05,14.74608]
[1776708468739,41.48,76111.73,0.0,0.14663,9e-05,14.68842]
[1776708470275,41.48,76105.2,0.0,0.14606,9e-05,14.64917]
[1776708471334,41.48,76105.2,0.0,0.14606,9e-05,14.64915]
[1776708471665,41.48,76105.2,0.0,0.14606,9e-05,14.64915]
[1776708473318,41.48,76096.99,0.0,0.14535,9e-05,14.59949]
[1776708475074,41.48,76096.98,0.0,0.14535,9e-05,14.5993]
[1776708475339,41.48,76098.23,0.0,0.14545,9e-05,14.60656]
[1776708476165,41.48,76098.23,0.0,0.14545,9e-05,14.60656]
[1776708477333,41.48,76098.19,0.0,0.14545,9e-05,14.60618]
[1776708478295,41.48,76097.89,0.0,0.14542,9e-05,14.60424]
[1776708479366,41.48,76099.1,0.0,0.14552,9e-05,14.61138]
[1776708480787,41.48,76100.57,0.0,0.14565,9e-05,14.62008]
[1776708481167,41.48,76100.57,0.0,0.14565,9e-05,14.62008]
[1776708481174,41.48,76100.57,0.0,0.14565,9e-05,14.62008]
[1776708481186,41.48,76100.57,0.0,0.14565,9e-05,14.62008]
[1776708482794,41.48,76087.75,0.0,0.14454,9e-05,14.5428]
[1776708482837,41.48,76087.75,0.0,0.14454,9e-05,14.54254]
[1776708485488,41.48,76084.49,0.0,0.14425,9e-05,14.52259]
[1776708485495,41.48,76084.49,0.0,0.14425,9e-05,14.52259]
[1776708485858,41.48,76084.49,0.0,0.14425,9e-05,14.5224]
[1776708486682,41.48,76084.49,0.0,0.14425,9e-05,14.5224]
[1776708486955,41.48,76084.49,0.0,0.14425,9e-05,14.5224]
[1776708487384,41.47,76091.47,0.0,0.14484,9e-05,14.56412]
[1776708491555,41.47,76090.75,0.0,0.14477,9e-05,14.55884]
[1776708491901,41.47,76090.75,0.0,0.14476,9e-05,14.55859]
[1776708493547,41.47,76092.35,0.0,0.1449,9e-05,14.56796]
[1776708493914,41.47,76093.18,0.0,0.14497,9e-05,14.57269]
[1776708495059,41.47,76093.18,0.0,0.14497,9e-05,14.57269]
[1776708495122,41.47,76088.5,0.0,0.14456,9e-05,14.54432]
[1776708499655,41.47,76080.55,0.0,0.14387,9e-05,14.49572]
[1776708499957,41.47,76078.11,0.0,0.14366,9e-05,14.48091]
[1776708504991,41.47,76073.99,0.0,0.14329,9e-05,14.4556]
[1776708510029,41.46,76073.85,0.0,0.14328,9e-05,14.45436]
[1776708512344,41.46,76077.43,0.0,0.14355,9e-05,14.47146]
[1776708512519,41.46,76077.43,0.0,0.14355,9e-05,14.47146]
[1776708513205,41.46,76077.43,0.0,0.14355,9e-05,14.47146]
[1776708513078,41.46,76083.44,0.0,0.14406,9e-05,14.50743]
[1776708513799,41.46,76083.44,0.0,0.14406,9e-05,14.50743]
[1776708514096,41.46,76083.44,0.0,0.14406,9e-05,14.50743]
[1776708514171,41.46,76083.44,0.0,0.14406,9e-05,14.50743]
[1776708514170,41.46,76114.01,0.0,0.14669,9e-05,14.69099]
[1776708514711,41.46,76114.01,0.0,0.14669,9e-05,14.69099]
[1776708514808,41.46,76114.01,0.0,0.14669,9e-05,14.69099]
[1776708515186,41.46,76094.1,0.0,0.14497,9e-05,14.57134]
[1776708515601,41.46,76094.1,0.0,0.14497,9e-05,14.57134]
[1776708516073,41.46,76094.1,0.0,0.14497,9e-05,14.57134]
[1776708516123,41.46,76086.49,0.0,0.14432,9e-05,14.52558]
[1776708516867,41.46,76086.49,0.0,0.14432,9e-05,14.52558]
[1776708517089,41.46,76086.49,0.0,0.14431,9e-05,14.52535]
[1776708517574,41.46,76086.49,0.0,0.14431,9e-05,14.52535]
[1776708517895,41.46,76086.49,0.0,0.14431,9e-05,14.52535]
[1776708518024,41.46,76086.49,0.0,0.14431,9e-05,14.52535]
[1776708520111,41.46,76096.56,0.0,0.14517,9e-05,14.58538]
[1776708523486,41.46,76096.68,0.0,0.14517,9e-05,14.58519]
[1776708524057,41.46,76096.68,0.0,0.14517,9e-05,14.58519]
[1776708524494,41.46,76096.68,0.0,0.14517,9e-05,14.58519]
[1776708525183,41.46,76096.68,0.0,0.14517,9e-05,14.58519]
[1776708525191,41.46,76101.54,0.0,0.14558,9e-05,14.61393]
[1776708525956,41.46,76101.54,0.0,0.14558,9e-05,14.61393]
[1776708526077,41.46,76101.54,0.0,0.14558,9e-05,14.61393]
[1776708527910,41.46,76109.22,0.0,0.14624,9e-05,14.65962]
[1776708527972,41.46,76109.22,0.0,0.14624,9e-05,14.65962]
[1776708529451,41.46,76112.91,0.0,0.14655,9e-05,14.68123]
[1776708530051,41.46,76112.91,0.0,0.14655,9e-05,14.68123]
[1776708533371,41.45,76109.49,0.0,0.14624,9e-05,14.65976]
[1776708534085,41.45,76109.49,0.0,0.14624,9e-05,14.65976]
[1776708534582,41.45,76109.15,0.0,0.14621,9e-05,14.6575]
[1776708536801,41.45,76119.3,0.0,0.14708,9e-05,14.71805]
[1776708536898,41.45,76119.3,0.0,0.14708,9e-05,14.71805]
[1776708537014,41.45,76119.3,0.0,0.14708,9e-05,14.71805]
[1776708537834,41.45,76119.75,0.0,0.14711,9e-05,14.72046]
[1776708537987,41.45,76119.75,0.0,0.14711,9e-05,14.72046]
[1776708538132,41.45,76119.75,0.0,0.14711,9e-05,14.72046]
[1776708538475,41.45,76116.21,0.0,0.1468,9e-05,14.69886]
[1776708540173,41.45,76116.65,0.0,0.14683,9e-05,14.70123]
[1776708540497,41.45,76116.84,0.0,0.14685,9e-05,14.70209]
[1776708541115,41.45,76116.84,0.0,0.14685,9e-05,14.70209]
[1776708541158,41.45,76116.84,0.0,0.14685,9e-05,14.70209]
[1776708541382,41.45,76119.69,0.0,0.14709,9e-05,14.71896]
[1776708542189,41.45,76119.69,0.0,0.14709,9e-05,14.71896]
[1776708544788,41.45,76116.04,0.0,0.14677,9e-05,14.69712]
[1776708544989,41.45,76116.04,0.0,0.14677,9e-05,14.69712]
[1776708546219,41.45,76115.7,0.0,0.14675,9e-05,14.69515]
[1776708546718,41.45,76114.22,0.0,0.14662,9e-05,14.68632]
[1776708547140,41.45,76114.22,0.0,0.14662,9e-05,14.68632]
[1776708549592,41.45,76118.01,0.0,0.14695,9e-05,14.70931]
[1776708549648,41.45,76118.01,0.0,0.14695,9e-05,14.70931]
[1776708549865,41.45,76118.01,0.0,0.14695,9e-05,14.70931]
[1776708549955,41.45,76122.55,0.0,0.14735,9e-05,14.73668]
[1776708551341,41.45,76122.55,0.0,0.14735,9e-05,14.73668]
[1776708551705,41.45,76139.64,0.0,0.14884,9e-05,14.83963]
[1776708552795,41.45,76139.64,0.0,0.14884,9e-05,14.83963]
[1776708552828,41.45,76139.64,0.0,0.14884,9e-05,14.83963]
[1776708554088,41.45,76134.86,0.0,0.14842,9e-05,14.81064]
[1776708554165,41.45,76135.69,0.0,0.14848,9e-05,14.81527]
[1776708557134,41.45,76133.58,0.0,0.1483,9e-05,14.80239]
[1776708557151,41.45,76133.08,0.0,0.14825,9e-05,14.79903]
[1776708562409,41.45,76130.42,0.0,0.148,9e-05,14.78221]
[1776708567855,41.44,76123.59,0.0,0.1474,9e-05,14.74075]
[1776708568161,41.44,76123.59,0.0,0.1474,9e-05,14.74075]
[1776708568987,41.44,76123.04,0.0,0.14735,9e-05,14.7373]
[1776708569030,41.44,76133.0,0.0,0.14822,9e-05,14.79727]
[1776708570331,41.44,76133.0,0.0,0.14822,9e-05,14.79727]
[1776708570691,41.44,76133.0,0.0,0.14822,9e-05,14.79726]
[1776708572005,41.44,76134.76,0.0,0.14837,9e-05,14.80771]
[1776708572525,41.44,76135.71,0.0,0.14842,9e-05,14.80904]
[1776708572600,41.44,76135.71,0.0,0.14842,9e-05,14.80904]
[1776708573226,41.44,76135.71,0.0,0.14842,9e-05,14.80904]
[1776708574162,41.44,76137.05,0.0,0.14853,9e-05,14.81682]
[1776708574585,41.44,76139.39,0.0,0.14874,9e-05,14.83091]
[1776708574768,41.44,76151.16,0.0,0.14977,9e-05,14.90168]
[1776708577905,41.44,76153.09,0.0,0.14993,9e-05,14.91295]
[1776708579225,41.44,76152.83,0.0,0.1499,9e-05,14.91116]
[1776708579272,41.44,76152.83,0.0,0.1499,9e-05,14.91116]
[1776708579482,41.44,76152.61,0.0,0.14988,9e-05,14.90961]
[1776708579981,41.44,76152.61,0.0,0.14988,9e-05,14.90961]
[1776708580139,41.44,76197.62,0.0,0.15387,9e-05,15.18088]
[1776708580752,41.44,76197.62,0.0,0.15387,9e-05,15.18088]
[1776708581075,41.44,76197.62,0.0,0.15387,9e-05,15.18088]
[1776708581328,41.44,76218.93,0.0,0.15578,9e-05,15.30934]
[1776708581700,41.44,76218.93,0.0,0.15578,9e-05,15.30934]
[1776708582270,41.44,76218.93,0.0,0.15578,9e-05,15.30934]
[1776708582293,41.44,76219.03,0.0,0.15579,9e-05,15.30994]
[1776708582785,41.44,76219.03,0.0,0.15579,9e-05,15.30994]
[1776708582861,41.44,76219.03,0.0,0.15579,9e-05,15.30994]
[1776708583269,41.44,76219.03,0.0,0.15579,9e-05,15.30994]
[1776708582886,41.44,76219.14,0.0,0.15579,9e-05,15.31042]
[1776708583563,41.44,76219.14,0.0,0.15579,9e-05,15.31025]
[1776708588422,41.44,76218.02,0.0,0.15568,9e-05,15.30276]
[1776708588803,41.44,76218.02,0.0,0.15568,9e-05,15.30276]
[1776708589336,41.44,76218.02,0.0,0.15568,9e-05,15.30276]
[1776708589338,41.44,76240.38,0.0,0.1577,9e-05,15.43768]
[1776708589566,41.44,76240.38,0.0,0.1577,9e-05,15.43768]
[1776708589715,41.44,76240.38,0.0,0.1577,9e-05,15.43768]
[1776708590237,41.44,76240.38,0.0,0.1577,9e-05,15.43768]
[1776708590335,41.44,76251.73,0.0,0.15873,9e-05,15.50611]
[1776708590493,41.44,76251.73,0.0,0.15873,9e-05,15.50611]
[1776708591862,41.43,76251.73,0.0,0.15872,9e-05,15.5058]
[1776708591967,41.43,76251.73,0.0,0.15872,9e-05,15.5058]
[1776708592879,41.43,76248.84,0.0,0.15845,9e-05,15.48792]
[1776708593329,41.43,76248.84,0.0,0.15845,9e-05,15.48792]
[1776708594452,41.43,76249.29,0.0,0.15848,9e-05,15.48985]
[1776708594554,41.43,76249.29,0.0,0.15848,9e-05,15.48985]
[1776708594736,41.43,76249.29,0.0,0.15848,9e-05,15.48985]
[1776708595126,41.43,76249.29,0.0,0.15848,9e-05,15.48985]
[1776708595152,41.43,76249.29,0.0,0.15848,9e-05,15.48985]
[1776708595223,41.43,76263.42,0.0,0.15977,9e-05,15.57506]
[1776708595873,41.43,76276.07,0.0,0.16093,9e-05,15.65124]
[1776708596483,41.43,76276.07,0.0,0.16093,9e-05,15.65124]
[1776708596658,41.43,76276.67,0.0,0.16098,9e-05,15.65487]
[1776708599002,41.43,76284.77,0.0,0.16172,9e-05,15.70362]
[1776708599332,41.43,76284.77,0.0,0.16172,9e-05,15.70362]
[1776708599353,41.43,76291.07,0.0,0.1623,9e-05,15.74143]
[1776708600706,41.43,76291.07,0.0,0.1623,9e-05,15.74111]
[1776708600977,41.43,76291.07,0.0,0.1623,9e-05,15.74111]
[1776708602138,41.43,76286.37,0.0,0.16186,9e-05,15.71241]
[1776708603655,41.43,76282.38,0.0,0.16148,9e-05,15.68772]
[1776708603756,41.43,76282.38,0.0,0.16148,9e-05,15.68772]
[1776708603987,41.43,76282.38,0.0,0.16148,9e-05,15.68772]
[1776708604149,41.43,76282.38,0.0,0.16148,9e-05,15.68772]
[1776708604368,41.43,76282.38,0.0,0.16148,9e-05,15.68772]
[1776708604246,41.43,76269.19,0.0,0.16026,9e-05,15.60758]
[1776708605332,41.43,76269.19,0.0,0.16026,9e-05,15.60758]
[1776708605090,41.42,76258.98,0.0,0.15932,9e-05,15.54557]
[1776708606220,41.42,76244.11,0.0,0.15796,9e-05,15.45524]
[1776708606974,41.42,76244.11,0.0,0.15796,9e-05,15.45524]
[1776708607161,41.42,76244.11,0.0,0.15796,9e-05,15.45524]
[1776708607180,41.42,76244.11,0.0,0.15796,9e-05,15.45524]
[1776708607605,41.42,76240.76,0.0,0.15765,9e-05,15.43466]
[1776708607652,41.42,76240.76,0.0,0.15765,9e-05,15.43466]
[1776708607833,41.42,76240.76,0.0,0.15765,9e-05,15.43466]
[1776708607931,41.42,76240.76,0.0,0.15765,9e-05,15.43466]
[1776708613205,41.42,76244.03,0.0,0.15792,9e-05,15.45278]
[1776708618608,41.41,76240.75,0.0,0.15759,9e-05,15.43091]
[1776708619287,41.41,76240.75,0.0,0.15759,9e-05,15.43091]
[1776708619690,41.41,76238.5,0.0,0.15738,9e-05,15.41693]
[1776708619858,41.41,76238.5,0.0,0.15738,9e-05,15.41693]
[1776708619909,41.41,76229.74,0.0,0.15658,9e-05,15.36361]
[1776708620939,41.41,76229.74,0.0,0.15658,9e-05,15.36361]
[1776708620989,41.41,76229.74,0.0,0.15658,9e-05,15.36361]
[1776708621011,41.41,76229.74,0.0,0.15658,9e-05,15.36361]
[1776708621320,41.41,76229.74,0.0,0.15658,9e-05,15.36361]
[1776708621391,41.41,76227.97,0.0,0.15642,9e-05,15.35262]
[1776708622115,41.41,76227.97,0.0,0.15642,9e-05,15.35262]
[1776708623009,41.41,76233.92,0.0,0.15695,9e-05,15.38831]
[1776708628889,41.4,76235.69,0.0,0.15708,9e-05,15.39719]
[1776708632195,41.4,76236.24,0.0,0.15712,9e-05,15.39988]
[1776708632296,41.4,76240.72,0.0,0.15749,9e-05,15.42211]
[1776708637729,41.4,76243.5,0.0,0.15771,9e-05,15.4371]
[1776708638045,41.4,76243.5,0.0,0.15771,9e-05,15.4371]
[1776708638121,41.4,76243.5,0.0,0.15771,9e-05,15.4371]
[1776708638250,41.4,76235.18,0.0,0.15695,9e-05,15.38641]
[1776708640368,41.4,76235.18,0.0,0.15695,9e-05,15.38613]
[1776708640914,41.39,76228.49,0.0,0.15634,9e-05,15.34544]
[1776708641001,41.39,76228.49,0.0,0.15634,9e-05,15.34544]
[1776708641380,41.39,76228.49,0.0,0.15634,9e-05,15.34544]
[1776708641402,41.39,76266.2,0.0,0.15977,9e-05,15.57351]
[1776708641526,41.39,76266.2,0.0,0.15977,9e-05,15.57351]
[1776708641703,41.39,76266.2,0.0,0.15977,9e-05,15.57351]
[1776708641835,41.39,76266.2,0.0,0.15977,9e-05,15.57351]
[1776708642166,41.39,76274.67,0.0,0.16054,9e-05,15.62453]
[1776708642736,41.39,76274.67,0.0,0.16054,9e-05,15.62453]
[1776708642798,41.39,76274.67,0.0,0.16054,9e-05,15.62453]
[1776708643374,41.39,76274.67,0.0,0.16054,9e-05,15.62453]
[1776708643415,41.39,76275.44,0.0,0.16061,9e-05,15.6286]
[1776708649049,41.39,76276.84,0.0,0.16073,9e-05,15.63651]
[1776708649194,41.39,76276.84,0.0,0.16073,9e-05,15.63651]
[1776708649306,41.39,76276.84,0.0,0.16073,9e-05,15.63651]
[1776708649938,41.39,76280.77,0.0,0.16108,9e-05,15.65997]
[1776708650589,41.39,76280.86,0.0,0.16109,9e-05,15.66032]
[1776708651983,41.39,76273.26,0.0,0.16039,9e-05,15.61434]
[1776708652821,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708652865,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708652905,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708652926,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708652939,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708653019,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708653082,41.39,76273.26,0.0,0.16038,9e-05,15.61388]
[1776708653334,41.39,76264.28,0.0,0.15956,9e-05,15.55954]
[1776708654168,41.39,76264.28,0.0,0.15956,9e-05,15.55954]
[1776708654411,41.39,76264.28,0.0,0.15956,9e-05,15.55954]
[1776708654333,41.39,76259.53,0.0,0.15911,9e-05,15.53034]
[1776708656086,41.39,76241.68,0.0,0.15748,9e-05,15.4219]
[1776708656521,41.39,76241.68,0.0,0.15748,9e-05,15.4219]
[1776708657436,41.39,76241.68,0.0,0.15748,9e-05,15.4219]
[1776708657477,41.39,76239.49,0.0,0.15728,9e-05,15.40865]
[1776708658088,41.39,76239.49,0.0,0.15728,9e-05,15.40865]
[1776708658135,41.39,76239.49,0.0,0.15728,9e-05,15.40865]
[1776708661758,41.38,76243.46,0.0,0.15762,9e-05,15.43149]
[1776708663234,41.38,76262.02,0.0,0.15931,9e-05,15.54352]
[1776708664986,41.38,76261.84,0.0,0.15929,9e-05,15.54187]
[1776708665864,41.38,76261.84,0.0,0.15929,9e-05,15.54187]
[1776708666125,41.38,76261.84,0.0,0.15929,9e-05,15.54187]
[1776708666168,41.38,76261.11,0.0,0.15921,9e-05,15.537]
[1776708666664,41.38,76261.11,0.0,0.15921,9e-05,15.537]
[1776708667931,41.38,76261.11,0.0,0.15921,9e-05,15.537]
[1776708667987,41.38,76261.11,0.0,0.15921,9e-05,15.537]
[1776708668145,41.38,76261.11,0.0,0.15921,9e-05,15.537]
[1776708668229,41.38,76265.98,0.0,0.15966,9e-05,15.56625]
[1776708669104,41.38,76265.98,0.0,0.15966,9e-05,15.56625]
[1776708669185,41.38,76265.98,0.0,0.15965,9e-05,15.56602]
[1776708674186,41.38,76274.22,0.0,0.16039,9e-05,15.61462]
[1776708675115,41.37,76267.81,0.0,0.1598,9e-05,15.57549]
[1776708675237,41.37,76267.81,0.0,0.15979,9e-05,15.57515]
[1776708676747,41.37,76266.21,0.0,0.15964,9e-05,15.56518]
[1776708676779,41.37,76266.21,0.0,0.15964,9e-05,15.56518]
[1776708676920,41.37,76266.21,0.0,0.15964,9e-05,15.56518]
[1776708676946,41.37,76266.21,0.0,0.15964,9e-05,15.56518]
[1776708677040,41.37,76266.21,0.0,0.15964,9e-05,15.56518]
[1776708677248,41.37,76265.22,0.0,0.15954,9e-05,15.55891]
[1776708678011,41.37,76265.22,0.0,0.15954,9e-05,15.55891]
[1776708678255,41.37,76248.69,0.0,0.15803,9e-05,15.45847]
[1776708679260,41.37,76237.81,0.0,0.15704,9e-05,15.39258]
[1776708680285,41.37,76237.81,0.0,0.15704,9e-05,15.39258]
[1776708680350,41.37,76237.81,0.0,0.15704,9e-05,15.39258]
[1776708680449,41.37,76248.11,0.0,0.15797,9e-05,15.45491]
[1776708680828,41.37,76248.11,0.0,0.15797,9e-05,15.45491]
[1776708680837,41.37,76248.11,0.0,0.15797,9e-05,15.45491]
[1776708680841,41.37,76248.11,0.0,0.15797,9e-05,15.45491]
[1776708681363,41.37,76251.74,0.0,0.1583,9e-05,15.47667]
[1776708682427,41.37,76251.74,0.0,0.1583,9e-05,15.47667]
[1776708682516,41.37,76251.74,0.0,0.1583,9e-05,15.47667]
[1776708682850,41.37,76251.74,0.0,0.1583,9e-05,15.47667]
[1776708683291,41.37,76254.28,0.0,0.15853,9e-05,15.49188]
[1776708685430,41.37,76256.22,0.0,0.15871,9e-05,15.50345]
[1776708686385,41.37,76256.22,0.0,0.1587,9e-05,15.50326]
[1776708686475,41.37,76251.45,0.0,0.15826,9e-05,15.474]
[1776708686960,41.37,76251.45,0.0,0.15826,9e-05,15.474]
[1776708687225,41.37,76251.45,0.0,0.15826,9e-05,15.474]
[1776708687317,41.37,76251.45,0.0,0.15826,9e-05,15.474]
[1776708687581,41.37,76251.45,0.0,0.15826,9e-05,15.474]
[1776708687726,41.37,76251.45,0.0,0.15826,9e-05,15.474]
[1776708690940,41.37,76261.21,0.0,0.15914,9e-05,15.53249]
[1776708691323,41.37,76261.21,0.0,0.15914,9e-05,15.53249]
[1776708691412,41.37,76261.21,0.0,0.15914,9e-05,15.53249]
[1776708691433,41.37,76257.98,0.0,0.15881,9e-05,15.50823]
[1776708692816,41.37,76257.98,0.0,0.15881,9e-05,15.50823]
[1776708692847,41.37,76257.98,0.0,0.15881,9e-05,15.50823]
[1776708693090,41.37,76257.98,0.0,0.15881,9e-05,15.50823]
[1776708693361,41.36,76256.44,0.0,0.15866,9e-05,15.49871]
[1776708695181,41.36,76247.41,0.0,0.15784,9e-05,15.44386]
[1776708698588,41.36,76245.67,0.0,0.15767,9e-05,15.43291]
[1776708700743,41.36,76250.28,0.0,0.15809,9e-05,15.46059]
[1776708702553,41.36,76248.03,0.0,0.15788,9e-05,15.44671]
[1776708702703,41.36,76248.03,0.0,0.15788,9e-05,15.44671]
[1776708702863,41.36,76248.03,0.0,0.15788,9e-05,15.44671]
[1776708703288,41.36,76248.03,0.0,0.15788,9e-05,15.44671]
[1776708703463,41.36,76219.93,0.0,0.15533,9e-05,15.27656]
[1776708704086,41.36,76219.93,0.0,0.15533,9e-05,15.27656]
[1776708704255,41.36,76219.93,0.0,0.15533,9e-05,15.27656]
[1776708704329,41.36,76219.93,0.0,0.15533,9e-05,15.27656]
[1776708704355,41.36,76219.93,0.0,0.15533,9e-05,15.27656]
[1776708704446,41.36,76214.28,0.0,0.15482,9e-05,15.24195]
[1776708704566,41.36,76214.28,0.0,0.15482,9e-05,15.24195]
[1776708705468,41.36,76218.2,0.0,0.15517,9e-05,15.26553]
[1776708705977,41.36,76218.2,0.0,0.15517,9e-05,15.26553]
[1776708706109,41.36,76218.2,0.0,0.15517,9e-05,15.26553]
[1776708706377,41.36,76218.2,0.0,0.15517,9e-05,15.26553]
[1776708706473,41.36,76238.43,0.0,0.157,9e-05,15.38793]
[1776708707363,41.36,76238.43,0.0,0.157,9e-05,15.38793]
[1776708709479,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708709530,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708709562,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708709643,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708709731,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708709918,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708710160,41.36,76228.13,0.0,0.15605,9e-05,15.32487]
[1776708710483,41.36,76225.51,0.0,0.15582,9e-05,15.30901]
[1776708711161,41.36,76225.51,0.0,0.15582,9e-05,15.30901]
[1776708711490,41.36,76204.23,0.0,0.1539,9e-05,15.17993]
[1776708711925,41.36,76204.23,0.0,0.1539,9e-05,15.17993]
[1776708712571,41.36,76200.49,0.0,0.15356,9e-05,15.15732]
[1776708713939,41.36,76202.9,0.0,0.15377,9e-05,15.17175]
[1776708714036,41.36,76202.9,0.0,0.15377,9e-05,15.17175]
[1776708714077,41.36,76202.9,0.0,0.15377,9e-05,15.17175]
[1776708714533,41.36,76202.9,0.0,0.15377,9e-05,15.17175]
[1776708714182,41.36,76200.94,0.0,0.1536,9e-05,15.1599]
[1776708714623,41.36,76205.69,0.0,0.15402,9e-05,15.18862]
[1776708715648,41.36,76205.69,0.0,0.15402,9e-05,15.18862]
[1776708716057,41.36,76194.85,0.0,0.15305,9e-05,15.12294]
[1776708718042,41.36,76194.85,0.0,0.15305,9e-05,15.12294]
[1776708718506,41.36,76194.85,0.0,0.15305,9e-05,15.12294]
[1776708718324,41.36,76196.09,0.0,0.15316,9e-05,15.13034]
[1776708719343,41.36,76196.09,0.0,0.15316,9e-05,15.13034]
[1776708719452,41.36,76196.09,0.0,0.15316,9e-05,15.13034]
[1776708719443,41.36,76200.17,0.0,0.15352,9e-05,15.15488]
[1776708719988,41.36,76200.17,0.0,0.15352,9e-05,15.15488]
[1776708720624,41.36,76206.64,0.0,0.1541,9e-05,15.1939]
[1776708720735,41.36,76206.64,0.0,0.1541,9e-05,15.1939]
[1776708720769,41.36,76206.64,0.0,0.1541,9e-05,15.1939]
[1776708721478,41.36,76206.64,0.0,0.1541,9e-05,15.1939]
[1776708720770,41.36,76211.7,0.0,0.15456,9e-05,15.22455]
[1776708721567,41.36,76211.7,0.0,0.15456,9e-05,15.22455]
[1776708721797,41.36,76211.7,0.0,0.15456,9e-05,15.22455]
[1776708722027,41.36,76211.7,0.0,0.15456,9e-05,15.22455]
[1776708722114,41.36,76211.67,0.0,0.15455,9e-05,15.22437]
[1776708724712,41.36,76202.67,0.0,0.15375,9e-05,15.16988]
[1776708724923,41.36,76202.67,0.0,0.15375,9e-05,15.16988]
[1776708725275,41.36,76202.67,0.0,0.15375,9e-05,15.16988]
[1776708727130,41.35,76206.58,0.0,0.15409,9e-05,15.19299]
[1776708727135,41.35,76206.58,0.0,0.15409,9e-05,15.19299]
[1776708727241,41.35,76206.58,0.0,0.15409,9e-05,15.19299]
[1776708727531,41.35,76206.58,0.0,0.15409,9e-05,15.19299]
[1776708727431,41.35,76216.7,0.0,0.155,9e-05,15.2541]
[1776708727695,41.35,76216.7,0.0,0.155,9e-05,15.2541]
[1776708727949,41.35,76216.7,0.0,0.155,9e-05,15.2541]
[1776708728030,41.35,76216.7,0.0,0.155,9e-05,15.2541]
[1776708728166,41.35,76216.7,0.0,0.155,9e-05,15.2541]
[1776708728391,41.35,76216.7,0.0,0.155,9e-05,15.2541]
[1776708728521,41.35,76232.5,0.0,0.15642,9e-05,15.34962]
[1776708729151,41.35,76232.5,0.0,0.15642,9e-05,15.34962]
[1776708729201,41.35,76232.5,0.0,0.15642,9e-05,15.34962]
[1776708729252,41.35,76252.46,0.0,0.15823,9e-05,15.47044]
[1776708729683,41.35,76252.46,0.0,0.15823,9e-05,15.47044]
[1776708729765,41.35,76252.46,0.0,0.15823,9e-05,15.47044]
[1776708730436,41.35,76252.46,0.0,0.15823,9e-05,15.47044]
[1776708730494,41.35,76254.99,0.0,0.15847,9e-05,15.48575]
[1776708731275,41.35,76254.99,0.0,0.15847,9e-05,15.48575]
[1776708731375,41.35,76246.91,0.0,0.15773,9e-05,15.43668]
[1776708734099,41.35,76244.65,0.0,0.15752,9e-05,15.42272]
[1776708736075,41.35,76235.64,0.0,0.15669,9e-05,15.36792]
[1776708738558,41.35,76233.29,0.0,0.15648,9e-05,15.35368]
[1776708739573,41.35,76233.29,0.0,0.15648,9e-05,15.35368]
[1776708739458,41.35,76232.0,0.0,0.15636,9e-05,15.34588]
[1776708739822,41.35,76241.69,0.0,0.15724,9e-05,15.40433]
[1776708741109,41.35,76241.69,0.0,0.15724,9e-05,15.40433]
[1776708741210,41.35,76251.24,0.0,0.15811,9e-05,15.46196]
[1776708742953,41.35,76250.92,0.0,0.15808,9e-05,15.45997]
[1776708743069,41.35,76250.92,0.0,0.15808,9e-05,15.45997]
[1776708743186,41.35,76250.92,0.0,0.15808,9e-05,15.45997]
[1776708745632,41.35,76246.83,0.0,0.1577,9e-05,15.43482]
[1776708746114,41.35,76246.83,0.0,0.1577,9e-05,15.43482]
[1776708746126,41.35,76246.83,0.0,0.1577,9e-05,15.43482]
[1776708746455,41.35,76247.71,0.0,0.15778,9e-05,15.44005]
[1776708747765,41.35,76247.71,0.0,0.15778,9e-05,15.43996]
[1776708748056,41.35,76247.71,0.0,0.15778,9e-05,15.43996]
[1776708748168,41.35,76247.71,0.0,0.15778,9e-05,15.43996]
[1776708748287,41.35,76247.71,0.0,0.15778,9e-05,15.43996]
[1776708748323,41.35,76247.71,0.0,0.15778,9e-05,15.43996]
[1776708748353,41.35,76264.0,0.0,0.15926,9e-05,15.53849]
[1776708750938,41.35,76270.86,0.0,0.15989,9e-05,15.57984]
[1776708752131,41.35,76274.83,0.0,0.16025,9e-05,15.60375]
[1776708752287,41.35,76274.83,0.0,0.16025,9e-05,15.60375]
[1776708752527,41.35,76272.6,0.0,0.16001,9e-05,15.58583]
[1776708754188,41.35,76261.48,0.0,0.15898,9e-05,15.51819]
[1776708756489,41.35,76261.48,0.0,0.15898,9e-05,15.5181]
[1776708756566,41.35,76260.77,0.0,0.15892,9e-05,15.51375]
[1776708761944,41.35,76260.39,0.0,0.15888,9e-05,15.51127]
[1776708767907,41.35,76261.76,0.0,0.159,9e-05,15.51922]
[1776708768659,41.35,76261.76,0.0,0.159,9e-05,15.51922]
[1776708773281,41.35,76260.23,0.0,0.15886,9e-05,15.50976]
[1776708778607,41.34,76266.4,0.0,0.15941,9e-05,15.54672]
[1776708784020,41.34,76264.31,0.0,0.15922,9e-05,15.53359]
[1776708785830,41.34,76265.09,0.0,0.15929,9e-05,15.53823]
[1776708786035,41.34,76265.09,0.0,0.15929,9e-05,15.53823]
[1776708786086,41.34,76265.09,0.0,0.15929,9e-05,15.53823]
[1776708786257,41.34,76265.09,0.0,0.15929,9e-05,15.53823]
[1776708786386,41.34,76265.09,0.0,0.15929,9e-05,15.53823]
[1776708786426,41.34,76276.12,0.0,0.1603,9e-05,15.60495]
[1776708792022,41.34,76285.54,0.0,0.16116,9e-05,15.6617]
[1776708793015,41.34,76287.65,0.0,0.16135,9e-05,15.67427]
[1776708793086,41.34,76290.88,0.0,0.16165,9e-05,15.69381]
[1776708795034,41.34,76290.88,0.0,0.16165,9e-05,15.69378]
[1776708795369,41.34,76294.95,0.0,0.16203,9e-05,15.71838]
[1776708795904,41.34,76294.95,0.0,0.16203,9e-05,15.71838]
[1776708796033,41.34,76294.95,0.0,0.16203,9e-05,15.71838]
[1776708796103,41.34,76294.95,0.0,0.16203,9e-05,15.71838]
[1776708796132,41.34,76296.59,0.0,0.16218,9e-05,15.72825]
[1776708796803,41.34,76296.59,0.0,0.16218,9e-05,15.72825]
[1776708797009,41.34,76296.59,0.0,0.16218,9e-05,15.72825]
[1776708797618,41.34,76297.97,0.0,0.1623,9e-05,15.73653]
[1776708797944,41.34,76297.97,0.0,0.1623,9e-05,15.73653]
[1776708798053,41.34,76297.97,0.0,0.1623,9e-05,15.73653]
[1776708798115,41.34,76297.97,0.0,0.1623,9e-05,15.73653]
[1776708798818,41.34,76292.86,0.0,0.16183,9e-05,15.70553]
[1776708799140,41.34,76292.86,0.0,0.16183,9e-05,15.70553]
[1776708799151,41.34,76290.37,0.0,0.1616,9e-05,15.69038]
[1776708801594,41.34,76290.37,0.0,0.1616,9e-05,15.69037]
[1776708801733,41.34,76290.79,0.0,0.16164,9e-05,15.69292]
[1776708803181,41.34,76285.63,0.0,0.16116,9e-05,15.66168]
[1776708803897,41.34,76278.4,0.0,0.16049,9e-05,15.6179]
[1776708805333,41.34,76274.71,0.0,0.16015,9e-05,15.59533]
[1776708805610,41.34,76274.71,0.0,0.16015,9e-05,15.59533]
[1776708805464,41.34,76266.85,0.0,0.15943,9e-05,15.54756]
[1776708805783,41.34,76266.85,0.0,0.15943,9e-05,15.54756]
[1776708806026,41.34,76266.85,0.0,0.15943,9e-05,15.54756]
[1776708806490,41.34,76266.85,0.0,0.15943,9e-05,15.54756]
[1776708806512,41.34,76257.27,0.0,0.15855,9e-05,15.48932]
[1776708809522,41.34,76251.7,0.0,0.15804,9e-05,15.45558]
[1776708809623,41.34,76250.68,0.0,0.15795,9e-05,15.44945]
[1776708811335,41.34,76250.68,0.0,0.15794,9e-05,15.44939]
[1776708812767,41.34,76262.89,0.0,0.15902,9e-05,15.51895]
[1776708818429,41.34,76262.12,0.0,0.15894,9e-05,15.51331]
[1776708818503,41.34,76251.1,0.0,0.15793,9e-05,15.44657]
[1776708819656,41.34,76251.1,0.0,0.15793,9e-05,15.44645]
[1776708819685,41.34,76251.1,0.0,0.15793,9e-05,15.44645]
[1776708819743,41.34,76251.1,0.0,0.15793,9e-05,15.44645]
[1776708819773,41.34,76251.1,0.0,0.15793,9e-05,15.44645]
[1776708820276,41.34,76245.8,0.0,0.15745,9e-05,15.41426]
[1776708822254,41.34,76241.37,0.0,0.15704,9e-05,15.38738]
[1776708822350,41.34,76238.51,0.0,0.15678,9e-05,15.37005]
[1776708824648,41.34,76241.26,0.0,0.15703,9e-05,15.38675]
[1776708824684,41.34,76241.26,0.0,0.15703,9e-05,15.38675]
[1776708825471,41.34,76241.26,0.0,0.15703,9e-05,15.38675]
[1776708827917,41.34,76241.77,0.0,0.15708,9e-05,15.38978]
[1776708827957,41.34,76241.77,0.0,0.15708,9e-05,15.38978]
[1776708827969,41.34,76241.77,0.0,0.15708,9e-05,15.38978]
[1776708828535,41.34,76241.77,0.0,0.15708,9e-05,15.38978]
[1776708828566,41.34,76241.77,0.0,0.15708,9e-05,15.38978]
[1776708828606,41.34,76241.77,0.0,0.15708,9e-05,15.38978]
[1776708828714,41.33,76241.24,0.0,0.15703,9e-05,15.38654]
[1776708828751,41.33,76241.24,0.0,0.15703,9e-05,15.38654]
[1776708829545,41.33,76247.63,0.0,0.15761,9e-05,15.4252]
[1776708831025,41.33,76252.33,0.0,0.15804,9e-05,15.45364]
[1776708831303,41.33,76252.33,0.0,0.15804,9e-05,15.45364]
[1776708831408,41.33,76252.33,0.0,0.15804,9e-05,15.45364]
[1776708831500,41.33,76255.96,0.0,0.15837,9e-05,15.47554]
[1776708832827,41.33,76263.94,0.0,0.1591,9e-05,15.52385]
[1776708833366,41.33,76263.94,0.0,0.1591,9e-05,15.5238]
[1776708834378,41.33,76275.01,0.0,0.16011,9e-05,15.59074]
[1776708835551,41.33,76275.01,0.0,0.16011,9e-05,15.59074]
[1776708835703,41.33,76274.62,0.0,0.16007,9e-05,15.58821]
[1776708835798,41.33,76274.62,0.0,0.16007,9e-05,15.58821]
[1776708836365,41.33,76274.62,0.0,0.16007,9e-05,15.58821]
[1776708836578,41.33,76287.46,0.0,0.16125,9e-05,15.6658]
[1776708836943,41.33,76287.46,0.0,0.16125,9e-05,15.6658]
[1776708837102,41.33,76287.46,0.0,0.16125,9e-05,15.6658]
[1776708838082,41.33,76287.42,0.0,0.16125,9e-05,15.66555]
[1776708838602,41.33,76298.52,0.0,0.16228,9e-05,15.73288]
[1776708838834,41.33,76298.52,0.0,0.16228,9e-05,15.73288]
[1776708838888,41.33,76298.52,0.0,0.16228,9e-05,15.73288]
[1776708839556,41.33,76298.52,0.0,0.16228,9e-05,15.73288]
[1776708839656,41.33,76302.52,0.0,0.16265,9e-05,15.75711]
[1776708840857,41.33,76302.52,0.0,0.16265,9e-05,15.7571]
[1776708841338,41.33,76302.52,0.0,0.16265,9e-05,15.7571]
[1776708841594,41.33,76302.52,0.0,0.16265,9e-05,15.7571]
[1776708841612,41.33,76303.79,0.0,0.16277,9e-05,15.76475]
[1776708842705,41.33,76303.79,0.0,0.16276,9e-05,15.76471]
[1776708842756,41.33,76303.79,0.0,0.16276,9e-05,15.76471]
[1776708843520,41.33,76298.04,0.0,0.16223,9e-05,15.72987]
[1776708843677,41.33,76298.04,0.0,0.16223,9e-05,15.72987]
[1776708844641,41.33,76298.04,0.0,0.16223,9e-05,15.72987]
[1776708844453,41.33,76292.89,0.0,0.16175,9e-05,15.69868]
[1776708847690,41.33,76292.73,0.0,0.16174,9e-05,15.69753]
[1776708848217,41.33,76292.73,0.0,0.16174,9e-05,15.69753]
[1776708849839,41.33,76293.42,0.0,0.16179,9e-05,15.70131]
[1776708850225,41.33,76293.42,0.0,0.16179,9e-05,15.70131]
[1776708850362,41.33,76293.42,0.0,0.16179,9e-05,15.70131]
[1776708850489,41.33,76291.86,0.0,0.16165,9e-05,15.69164]
[1776708852635,41.33,76277.79,0.0,0.16034,9e-05,15.60605]
[1776708853769,41.33,76277.79,0.0,0.16034,9e-05,15.60596]
[1776708854515,41.33,76277.33,0.0,0.1603,9e-05,15.60301]
[1776708859650,41.33,76272.32,0.0,0.15982,9e-05,15.57191]
[1776708864839,41.33,76271.11,0.0,0.1597,9e-05,15.56396]
[1776708870633,41.32,76270.43,0.0,0.15963,9e-05,15.55918]
[1776708872648,41.32,76262.21,0.0,0.15884,9e-05,15.50495]
[1776708873368,41.32,76262.21,0.0,0.15884,9e-05,15.50495]
[1776708873731,41.32,76261.96,0.0,0.15882,9e-05,15.50339]
[1776708874660,41.32,76260.21,0.0,0.15866,9e-05,15.49275]
[1776708876107,41.32,76257.95,0.0,0.15845,9e-05,15.47903]
[1776708876674,41.32,76255.81,0.0,0.15825,9e-05,15.46605]
[1776708878082,41.32,76257.9,0.0,0.15844,9e-05,15.47871]
[1776708878106,41.32,76257.9,0.0,0.15844,9e-05,15.47871]
[1776708878689,41.32,76259.78,0.0,0.15862,9e-05,15.49009]
[1776708883316,41.32,76257.82,0.0,0.15843,9e-05,15.47806]
[1776708883720,41.32,76258.01,0.0,0.15845,9e-05,15.47918]
[1776708885018,41.32,76258.01,0.0,0.15845,9e-05,15.47918]
[1776708885052,41.32,76258.01,0.0,0.15845,9e-05,15.47918]
[1776708885520,41.32,76267.6,0.0,0.15933,9e-05,15.5372]
[1776708886190,41.32,76267.6,0.0,0.15933,9e-05,15.5372]
[1776708887055,41.32,76270.27,0.0,0.15957,9e-05,15.55331]
[1776708887103,41.32,76270.27,0.0,0.15957,9e-05,15.55331]
[1776708887117,41.32,76270.27,0.0,0.15957,9e-05,15.55331]
[1776708887434,41.32,76270.27,0.0,0.15957,9e-05,15.55331]
[1776708887499,41.32,76270.27,0.0,0.15957,9e-05,15.55331]
[1776708888808,41.32,76276.83,0.0,0.16017,9e-05,15.59279]
[1776708889343,41.32,76276.83,0.0,0.16017,9e-05,15.59279]
[1776708889376,41.32,76277.73,0.0,0.16025,9e-05,15.59807]
[1776708890227,41.32,76277.73,0.0,0.16025,9e-05,15.59807]
[1776708891006,41.32,76278.8,0.0,0.16035,9e-05,15.60436]
[1776708892626,41.32,76290.33,0.0,0.16141,9e-05,15.67425]
[1776708896286,41.32,76294.86,0.0,0.16183,9e-05,15.70162]
[1776708896569,41.32,76294.86,0.0,0.16183,9e-05,15.70162]
[1776708898300,41.32,76295.85,0.0,0.16192,9e-05,15.70752]
[1776708898540,41.32,76296.06,0.0,0.16194,9e-05,15.70874]
[1776708900429,41.32,76286.62,0.0,0.16106,9e-05,15.65141]
[1776708900469,41.32,76286.62,0.0,0.16106,9e-05,15.65141]
[1776708900478,41.32,76282.03,0.0,0.16064,9e-05,15.6236]
[1776708902393,41.32,76282.03,0.0,0.16064,9e-05,15.6236]
[1776708902465,41.32,76289.65,0.0,0.16134,9e-05,15.66966]
[1776708903588,41.32,76289.65,0.0,0.16134,9e-05,15.66966]
[1776708903679,41.32,76291.78,0.0,0.16154,9e-05,15.6826]
[1776708908904,41.32,76295.02,0.0,0.16183,9e-05,15.70209]
[1776708913938,41.32,76294.72,0.0,0.1618,9e-05,15.70011]
[1776708919396,41.32,76294.0,0.0,0.16173,9e-05,15.69559]
[1776708919467,41.32,76293.57,0.0,0.16169,9e-05,15.69294]
[1776708925018,41.32,76293.34,0.0,0.16167,9e-05,15.69133]
[1776708929553,41.32,76283.45,0.0,0.16075,9e-05,15.63128]
[1776708930170,41.32,76283.45,0.0,0.16075,9e-05,15.63128]
[1776708930746,41.32,76283.45,0.0,0.16075,9e-05,15.63128]
[1776708930177,41.32,76284.55,0.0,0.16086,9e-05,15.63798]
[1776708932138,41.32,76284.55,0.0,0.16082,9e-05,15.63376]
[1776708932688,41.32,76285.85,0.0,0.16094,9e-05,15.64167]
[1776708938515,41.32,76287.45,0.0,0.16109,9e-05,15.65156]
[1776708944148,41.32,76298.72,0.0,0.16214,9e-05,15.72002]
[1776708947180,41.32,76299.05,0.0,0.16217,9e-05,15.72198]
[1776708947551,41.32,76299.05,0.0,0.16217,9e-05,15.72198]
[1776708947620,41.32,76305.3,0.0,0.16275,9e-05,15.75984]
[1776708949103,41.32,76305.3,0.0,0.16275,9e-05,15.75981]
[1776708949250,41.32,76310.2,0.0,0.1632,9e-05,15.78944]
[1776708949982,41.32,76310.2,0.0,0.1632,9e-05,15.78944]
[1776708953635,41.32,76310.68,0.0,0.16324,9e-05,15.79201]
[1776708953730,41.32,76310.68,0.0,0.16324,9e-05,15.79201]
[1776708955044,41.32,76310.56,0.0,0.16323,9e-05,15.79104]
[1776708958583,41.32,76320.21,0.0,0.16412,9e-05,15.84912]
[1776708961361,41.31,76321.05,0.0,0.16419,9e-05,15.8536]
[1776708963130,41.31,76318.85,0.0,0.16398,9e-05,15.83982]
[1776708964443,41.31,76313.2,0.0,0.16345,9e-05,15.80536]
[1776708965975,41.31,76312.28,0.0,0.16336,9e-05,15.79941]
[1776708966590,41.31,76312.28,0.0,0.16336,9e-05,15.79941]
[1776708967084,41.31,76305.83,0.0,0.16275,9e-05,15.76013]
[1776708968197,41.31,76305.83,0.0,0.16275,9e-05,15.75999]
[1776708973728,41.31,76310.96,0.0,0.16321,9e-05,15.79028]
[1776708974464,41.31,76303.18,0.0,0.16249,9e-05,15.74276]
[1776708975029,41.31,76303.18,0.0,0.16249,9e-05,15.74276]
[1776708975369,41.31,76303.18,0.0,0.16248,9e-05,15.74262]
[1776708979141,41.31,76306.68,0.0,0.1628,9e-05,15.76346]
[1776708979401,41.31,76307.79,0.0,0.1629,9e-05,15.77005]
[1776708980729,41.31,76307.79,0.0,0.1629,9e-05,15.77005]
[1776708980767,41.31,76312.66,0.0,0.16335,9e-05,15.79944]
[1776708981269,41.31,76312.66,0.0,0.16335,9e-05,15.79944]
[1776708983671,41.3,76314.81,0.0,0.16355,9e-05,15.81213]
[1776708988441,41.3,76302.62,0.0,0.1624,9e-05,15.73734]
[1776708989347,41.3,76302.74,0.0,0.16241,9e-05,15.73795]
[1776708989489,41.3,76302.74,0.0,0.16241,9e-05,15.73795]
[1776708989526,41.3,76302.47,0.0,0.16238,9e-05,15.7362]
[1776708989916,41.3,76302.47,0.0,0.16238,9e-05,15.7362]
[1776708990660,41.3,76302.47,0.0,0.16238,9e-05,15.7362]
[1776708990830,41.3,76302.47,0.0,0.16238,9e-05,15.7362]
[1776708990838,41.3,76302.47,0.0,0.16238,9e-05,15.7362]
[1776708990840,41.3,76302.53,0.0,0.16239,9e-05,15.73644]
[1776708991436,41.3,76302.53,0.0,0.16239,9e-05,15.73644]
[1776708991629,41.3,76302.53,0.0,0.16239,9e-05,15.73644]
[1776708994274,41.3,76315.67,0.0,0.16357,9e-05,15.81144]
[1776709000517,41.3,76315.65,0.0,0.16355,9e-05,15.81004]
[1776709000688,41.3,76315.65,0.0,0.16355,9e-05,15.81004]
[1776709000756,41.3,76315.65,0.0,0.16355,9e-05,15.81004]
[1776709000803,41.3,76315.65,0.0,0.16355,9e-05,15.81004]
[1776709001905,41.3,76315.01,0.0,0.16348,9e-05,15.80551]
[1776709005947,41.29,76310.52,0.0,0.16305,9e-05,15.77769]
[1776709008234,41.29,76309.15,0.0,0.16292,9e-05,15.76902]
[1776709009419,41.29,76310.7,0.0,0.16306,9e-05,15.77824]
[1776709010054,41.29,76307.48,0.0,0.16276,9e-05,15.75853]
[1776709010085,41.29,76307.48,0.0,0.16276,9e-05,15.75853]
[1776709010099,41.29,76307.48,0.0,0.16276,9e-05,15.75853]
[1776709010342,41.29,76307.48,0.0,0.16276,9e-05,15.75853]
[1776709010614,41.29,76308.59,0.0,0.16286,9e-05,15.7651]
[1776709012087,41.29,76306.81,0.0,0.16269,9e-05,15.75413]
[1776709012629,41.29,76306.65,0.0,0.16267,9e-05,15.753]
[1776709012920,41.29,76306.65,0.0,0.16267,9e-05,15.753]
[1776709013817,41.29,76306.65,0.0,0.16267,9e-05,15.753]
[1776709013875,41.29,76307.25,0.0,0.16272,9e-05,15.75649]
[1776709015824,41.29,76307.25,0.0,0.16272,9e-05,15.75634]
[1776709016657,41.29,76307.96,0.0,0.16278,9e-05,15.76034]
[1776709017619,41.29,76307.96,0.0,0.16278,9e-05,15.76034]
[1776709018601,41.29,76309.62,0.0,0.16293,9e-05,15.77026]
[1776709019865,41.29,76311.65,0.0,0.16312,9e-05,15.7824]
[1776709022250,41.29,76311.31,0.0,0.16308,9e-05,15.7798]
[1776709027739,41.28,76308.74,0.0,0.16283,9e-05,15.76317]
[1776709028275,41.28,76308.74,0.0,0.16283,9e-05,15.76317]
[1776709028747,41.28,76310.6,0.0,0.163,9e-05,15.7743]
[1776709029129,41.28,76310.6,0.0,0.163,9e-05,15.7743]
[1776709029559,41.28,76310.6,0.0,0.163,9e-05,15.7743]
[1776709029652,41.28,76310.6,0.0,0.163,9e-05,15.7743]
[1776709029754,41.28,76310.92,0.0,0.16302,9e-05,15.77607]
[1776709034789,41.28,76310.45,0.0,0.16296,9e-05,15.77229]
[1776709035322,41.28,76310.45,0.0,0.16296,9e-05,15.77229]
[1776709035797,41.28,76309.97,0.0,0.16292,9e-05,15.76922]
[1776709036371,41.28,76309.97,0.0,0.16292,9e-05,15.76922]
[1776709036804,41.28,76310.06,0.0,0.16292,9e-05,15.76961]
[1776709043852,41.28,76311.87,0.0,0.16307,9e-05,15.77951]
[1776709048887,41.27,76312.97,0.0,0.16316,9e-05,15.78534]
[1776709053922,41.27,76308.98,0.0,0.16275,9e-05,15.75608]
[1776709054535,41.27,76308.98,0.0,0.16275,9e-05,15.75608]
[1776709054930,41.27,76307.84,0.0,0.16264,9e-05,15.74903]
[1776709056801,41.27,76305.64,0.0,0.16243,9e-05,15.73556]
[1776709060951,41.27,76299.61,0.0,0.16186,9e-05,15.69858]
[1776709061149,41.27,76300.53,0.0,0.16195,9e-05,15.70411]
[1776709061197,41.27,76300.53,0.0,0.16195,9e-05,15.70411]
[1776709061248,41.27,76300.53,0.0,0.16195,9e-05,15.70411]
[1776709061685,41.27,76296.87,0.0,0.16161,9e-05,15.68184]
[1776709067151,41.27,76291.07,0.0,0.16107,9e-05,15.64656]
[1776709071207,41.27,76292.21,0.0,0.16118,9e-05,15.65363]
[1776709072907,41.27,76293.6,0.0,0.16131,9e-05,15.6621]
[1776709075783,41.27,76289.99,0.0,0.16097,9e-05,15.63987]
[1776709076056,41.27,76288.13,0.0,0.16079,9e-05,15.62841]
[1776709077054,41.27,76285.82,0.0,0.16058,9e-05,15.61424]
[1776709077124,41.27,76285.82,0.0,0.16058,9e-05,15.61424]
[1776709077337,41.27,76285.82,0.0,0.16058,9e-05,15.61424]
[1776709077435,41.27,76285.9,0.0,0.16058,9e-05,15.61458]
[1776709080515,41.27,76289.76,0.0,0.16094,9e-05,15.63792]
[1776709080526,41.27,76291.17,0.0,0.16107,9e-05,15.6465]
[1776709081229,41.27,76291.17,0.0,0.16107,9e-05,15.6465]
[1776709081437,41.27,76291.17,0.0,0.16107,9e-05,15.6465]
[1776709081507,41.27,76291.17,0.0,0.16107,9e-05,15.6465]
[1776709082225,41.27,76284.61,0.0,0.16046,9e-05,15.60673]
[1776709082288,41.27,76284.61,0.0,0.16046,9e-05,15.60673]
[1776709082982,41.27,76281.86,0.0,0.16021,9e-05,15.58988]
[1776709083138,41.27,76281.86,0.0,0.16021,9e-05,15.58976]
[1776709084261,41.27,76293.63,0.0,0.16129,9e-05,15.66128]
[1776709090193,41.27,76294.45,0.0,0.16137,9e-05,15.66636]
[1776709094481,41.27,76298.48,0.0,0.16175,9e-05,15.69091]
[1776709094554,41.27,76298.48,0.0,0.16175,9e-05,15.69091]
[1776709094806,41.27,76298.48,0.0,0.16175,9e-05,15.69091]
[1776709094836,41.27,76298.48,0.0,0.16175,9e-05,15.69091]
[1776709094852,41.27,76299.58,0.0,0.16185,9e-05,15.6976]
[1776709095923,41.27,76299.58,0.0,0.16185,9e-05,15.6976]
[1776709095661,41.27,76309.96,0.0,0.16281,9e-05,15.7606]
[1776709096230,41.27,76309.96,0.0,0.16281,9e-05,15.76065]
[1776709097262,41.27,76309.96,0.0,0.16281,9e-05,15.76065]
[1776709099083,41.27,76305.37,0.0,0.16239,9e-05,15.73272]
[1776709099317,41.27,76300.46,0.0,0.16193,9e-05,15.70292]
[1776709104343,41.27,76299.65,0.0,0.16186,9e-05,15.69816]
[1776709107967,41.27,76298.29,0.0,0.16173,9e-05,15.68998]
[1776709108011,41.27,76298.29,0.0,0.16173,9e-05,15.68998]
[1776709108050,41.27,76292.38,0.0,0.16119,9e-05,15.65413]
[1776709110586,41.27,76292.82,0.0,0.16122,9e-05,15.65649]
[1776709116552,41.27,76293.36,0.0,0.16123,9e-05,15.65511]
[1776709122613,41.27,76291.66,0.0,0.16107,9e-05,15.64478]
[1776709125917,41.27,76301.74,0.0,0.16201,9e-05,15.70595]
[1776709129328,41.27,76303.47,0.0,0.16217,9e-05,15.71657]
[1776709129390,41.27,76303.47,0.0,0.16217,9e-05,15.71657]
[1776709129422,41.27,76303.47,0.0,0.16217,9e-05,15.71657]
[1776709129522,41.27,76289.32,0.0,0.16086,9e-05,15.63073]
[1776709130960,41.27,76289.32,0.0,0.16086,9e-05,15.63073]
[1776709137511,41.27,76296.52,0.0,0.16152,9e-05,15.67414]
[1776709142899,41.27,76293.71,0.0,0.16127,9e-05,15.65742]
[1776709145817,41.27,76297.41,0.0,0.16161,9e-05,15.68012]
[1776709147421,41.27,76303.33,0.0,0.16217,9e-05,15.71623]
[1776709147639,41.27,76303.33,0.0,0.16217,9e-05,15.71623]
[1776709147672,41.27,76309.61,0.0,0.16275,9e-05,15.75447]
[1776709149743,41.27,76309.61,0.0,0.16275,9e-05,15.75447]
[1776709149763,41.27,76309.61,0.0,0.16275,9e-05,15.75447]
[1776709149984,41.27,76309.61,0.0,0.16275,9e-05,15.75447]
[1776709149989,41.27,76309.61,0.0,0.16275,9e-05,15.75447]
[1776709150033,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709150073,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709150228,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709150273,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709150332,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709150689,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709150820,41.27,76311.58,0.0,0.16294,9e-05,15.76642]
[1776709151810,41.27,76304.0,0.0,0.16223,9e-05,15.72037]
[1776709151900,41.27,76304.0,0.0,0.16223,9e-05,15.72037]
[1776709151906,41.27,76300.07,0.0,0.16186,9e-05,15.6965]
[1776709154385,41.27,76302.07,0.0,0.16205,9e-05,15.70873]
[1776709154453,41.27,76302.07,0.0,0.16205,9e-05,15.70873]
[1776709154761,41.27,76305.22,0.0,0.16234,9e-05,15.72789]
[1776709155219,41.27,76305.22,0.0,0.16234,9e-05,15.72789]
[1776709156964,41.27,76305.22,0.0,0.16234,9e-05,15.72793]
[1776709157022,41.27,76305.22,0.0,0.16234,9e-05,15.72793]
[1776709158081,41.27,76308.23,0.0,0.16262,9e-05,15.74621]
[1776709158675,41.27,76306.16,0.0,0.16243,9e-05,15.73364]
[1776709161785,41.27,76294.02,0.0,0.16131,9e-05,15.66007]
[1776709162074,41.27,76294.02,0.0,0.16131,9e-05,15.66007]
[1776709164145,41.27,76286.97,0.0,0.16065,9e-05,15.61725]
[1776709164189,41.27,76286.97,0.0,0.16065,9e-05,15.61725]
[1776709164833,41.27,76281.43,0.0,0.16014,9e-05,15.58357]
[1776709170092,41.27,76276.31,0.0,0.15967,9e-05,15.55236]
[1776709172330,41.27,76272.2,0.0,0.15926,9e-05,15.52317]
[1776709173715,41.27,76277.42,0.0,0.15974,9e-05,15.55486]
[1776709176569,41.27,76270.86,0.0,0.15913,9e-05,15.51507]
[1776709176621,41.27,76270.86,0.0,0.15913,9e-05,15.51507]
[1776709182593,41.27,76262.75,0.0,0.1584,9e-05,15.46625]
[1776709182851,41.27,76262.15,0.0,0.15834,9e-05,15.4627]
[1776709184360,41.27,76262.24,0.0,0.15835,9e-05,15.46333]
[1776709184509,41.27,76262.24,0.0,0.15835,9e-05,15.46333]
[1776709184780,41.27,76262.24,0.0,0.15835,9e-05,15.46333]
[1776709184801,41.27,76262.24,0.0,0.15835,9e-05,15.46333]
[1776709184976,41.27,76262.24,0.0,0.15835,9e-05,15.46333]
[1776709185066,41.27,76263.2,0.0,0.15844,9e-05,15.46908]
[1776709185339,41.27,76263.2,0.0,0.15844,9e-05,15.46908]
[1776709185399,41.27,76263.2,0.0,0.15844,9e-05,15.46908]
[1776709186082,41.27,76263.2,0.0,0.15844,9e-05,15.46908]
[1776709185878,41.27,76263.2,0.0,0.15844,9e-05,15.46901]
[1776709188595,41.27,76262.12,0.0,0.15834,9e-05,15.46231]
[1776709188711,41.27,76262.12,0.0,0.15834,9e-05,15.46231]
[1776709192589,41.27,76263.14,0.0,0.15843,9e-05,15.46817]
[1776709192928,41.27,76263.55,0.0,0.15846,9e-05,15.47058]
[1776709198045,41.27,76262.92,0.0,0.1584,9e-05,15.46649]
[1776709203527,41.27,76267.5,0.0,0.15881,9e-05,15.49368]
[1776709203720,41.27,76267.5,0.0,0.15881,9e-05,15.49368]
[1776709204026,41.27,76267.5,0.0,0.15881,9e-05,15.49368]
[1776709204018,41.27,76282.24,0.0,0.16016,9e-05,15.58302]
[1776709204642,41.27,76282.24,0.0,0.16016,9e-05,15.58302]
[1776709205042,41.27,76282.24,0.0,0.16016,9e-05,15.58302]
[1776709205016,41.27,76282.24,0.0,0.16016,9e-05,15.58291]
[1776709205190,41.27,76282.24,0.0,0.16016,9e-05,15.58291]
[1776709205367,41.27,76282.24,0.0,0.16016,9e-05,15.58291]
[1776709206023,41.27,76295.2,0.0,0.16136,9e-05,15.66124]
[1776709206175,41.27,76295.2,0.0,0.16136,9e-05,15.66124]
[1776709207032,41.27,76290.09,0.0,0.16088,9e-05,15.63024]
[1776709207731,41.27,76290.09,0.0,0.16088,9e-05,15.63024]
[1776709208444,41.26,76282.11,0.0,0.16014,9e-05,15.58155]
[1776709208705,41.26,76282.11,0.0,0.16014,9e-05,15.58155]
[1776709208761,41.26,76282.11,0.0,0.16014,9e-05,15.58155]
[1776709209053,41.26,76280.79,0.0,0.16001,9e-05,15.57315]
[1776709210056,41.26,76269.38,0.0,0.15896,9e-05,15.50381]
[1776709212641,41.26,76268.08,0.0,0.15884,9e-05,15.49582]
[1776709213555,41.26,76267.66,0.0,0.1588,9e-05,15.49317]
[1776709214082,41.26,76270.73,0.0,0.15908,9e-05,15.51171]
[1776709214939,41.26,76270.73,0.0,0.15908,9e-05,15.51171]
[1776709215022,41.26,76270.73,0.0,0.15908,9e-05,15.51171]
[1776709215087,41.26,76273.5,0.0,0.15934,9e-05,15.5284]
[1776709216748,41.26,76266.35,0.0,0.15868,9e-05,15.48487]
[1776709216868,41.26,76266.35,0.0,0.15868,9e-05,15.48487]
[1776709217103,41.26,76256.95,0.0,0.15782,9e-05,15.42776]
[1776709217429,41.26,76256.95,0.0,0.15782,9e-05,15.42776]
[1776709217524,41.26,76256.95,0.0,0.15782,9e-05,15.42776]
[1776709217834,41.26,76246.75,0.0,0.15689,9e-05,15.36587]
[1776709218751,41.26,76246.75,0.0,0.15689,9e-05,15.36587]
[1776709218822,41.26,76246.75,0.0,0.15689,9e-05,15.36587]
[1776709218844,41.26,76246.75,0.0,0.15689,9e-05,15.36587]
[1776709219118,41.26,76246.75,0.0,0.15689,9e-05,15.3659]
[1776709224483,41.26,76240.23,0.0,0.1563,9e-05,15.32656]
[1776709224596,41.26,76240.23,0.0,0.1563,9e-05,15.32656]
[1776709224664,41.26,76240.23,0.0,0.1563,9e-05,15.32656]
[1776709228281,41.26,76231.2,0.0,0.15548,9e-05,15.27193]
[1776709228464,41.26,76231.2,0.0,0.15548,9e-05,15.27193]
[1776709228838,41.26,76231.2,0.0,0.15548,9e-05,15.27193]
[1776709228940,41.26,76231.2,0.0,0.15548,9e-05,15.27193]
[1776709229069,41.26,76231.2,0.0,0.15548,9e-05,15.27193]
[1776709229042,41.26,76217.97,0.0,0.15428,9e-05,15.19158]
[1776709229283,41.26,76217.97,0.0,0.15428,9e-05,15.19158]
[1776709229422,41.26,76217.97,0.0,0.15428,9e-05,15.19158]
[1776709229809,41.26,76205.11,0.0,0.15313,9e-05,15.11363]
[1776709230304,41.26,76193.52,0.0,0.15209,9e-05,15.04341]
[1776709231521,41.26,76193.52,0.0,0.15209,9e-05,15.04341]
[1776709232767,41.26,76191.89,0.0,0.15191,9e-05,15.0293]
[1776709233420,41.26,76195.33,0.0,0.15222,9e-05,15.05019]
[1776709236062,41.26,76199.5,0.0,0.1526,9e-05,15.07555]
[1776709238377,41.26,76188.21,0.0,0.15159,9e-05,15.0072]
[1776709244301,41.26,76187.66,0.0,0.15155,9e-05,15.00446]
[1776709247272,41.26,76188.34,0.0,0.15161,9e-05,15.00878]
[1776709247322,41.27,76189.71,0.0,0.15174,9e-05,15.01718]
[1776709252357,41.27,76188.54,0.0,0.15164,9e-05,15.01054]
[1776709257396,41.27,76189.41,0.0,0.15172,9e-05,15.01638]
[1776709259726,41.27,76187.36,0.0,0.15154,9e-05,15.00407]
[1776709259799,41.27,76187.36,0.0,0.15154,9e-05,15.00407]
[1776709259809,41.27,76187.36,0.0,0.15154,9e-05,15.00407]
[1776709260321,41.27,76183.18,0.0,0.15117,9e-05,14.97887]
[1776709260420,41.27,76183.18,0.0,0.15117,9e-05,14.97878]
[1776709263072,41.27,76178.33,0.0,0.15074,9e-05,14.94917]
[1776709263286,41.27,76176.31,0.0,0.15056,9e-05,14.93689]
[1776709263521,41.27,76176.31,0.0,0.15056,9e-05,14.93689]
[1776709263581,41.27,76176.31,0.0,0.15056,9e-05,14.93689]
[1776709264088,41.27,76176.31,0.0,0.15056,9e-05,14.93689]
[1776709264426,41.27,76167.93,0.0,0.14982,9e-05,14.88618]
[1776709265952,41.27,76167.93,0.0,0.14981,9e-05,14.8861]
[1776709267495,41.27,76167.73,0.0,0.1498,9e-05,14.88488]
[1776709267514,41.27,76167.73,0.0,0.1498,9e-05,14.88488]
[1776709269191,41.27,76167.53,0.0,0.14978,9e-05,14.88366]
[1776709270257,41.27,76167.53,0.0,0.14978,9e-05,14.88363]
[1776709271086,41.27,76167.53,0.0,0.14978,9e-05,14.88363]
[1776709271719,41.27,76160.23,0.0,0.14913,9e-05,14.83945]
[1776709272019,41.27,76160.23,0.0,0.14913,9e-05,14.83945]
[1776709275099,41.27,76164.09,0.0,0.14948,9e-05,14.86288]
[1776709277641,41.27,76161.85,0.0,0.14928,9e-05,14.84919]
[1776709277943,41.27,76160.89,0.0,0.14919,9e-05,14.84327]
[1776709280980,41.27,76161.13,0.0,0.14921,9e-05,14.84452]
[1776709281042,41.27,76165.82,0.0,0.14962,9e-05,14.8727]
[1776709281358,41.27,76165.82,0.0,0.14962,9e-05,14.8727]
[1776709281482,41.27,76165.82,0.0,0.14962,9e-05,14.8727]
[1776709281789,41.27,76165.82,0.0,0.14962,9e-05,14.8727]
[1776709281822,41.27,76171.15,0.0,0.15009,9e-05,14.90495]
[1776709283800,41.27,76185.13,0.0,0.15133,9e-05,14.9898]
[1776709288080,41.27,76187.29,0.0,0.15153,9e-05,15.00307]
[1776709288184,41.27,76187.29,0.0,0.15153,9e-05,15.00307]
[1776709288342,41.27,76182.55,0.0,0.15111,9e-05,14.97455]
[1776709288359,41.27,76182.55,0.0,0.15111,9e-05,14.97455]
[1776709288929,41.27,76182.55,0.0,0.15111,9e-05,14.97455]
[1776709289193,41.27,76182.55,0.0,0.15111,9e-05,14.97455]
[1776709289137,41.27,76170.82,0.0,0.15007,9e-05,14.90346]
[1776709291642,41.27,76162.02,0.0,0.14925,9e-05,14.84566]
[1776709292308,41.27,76162.02,0.0,0.14925,9e-05,14.84566]
[1776709293886,41.27,76161.35,0.0,0.14919,9e-05,14.84149]
[1776709294188,41.27,76161.35,0.0,0.14919,9e-05,14.84149]
[1776709294301,41.27,76159.06,0.0,0.14899,9e-05,14.82753]
[1776709294398,41.27,76159.06,0.0,0.14899,9e-05,14.82753]
[1776709294978,41.27,76159.06,0.0,0.14899,9e-05,14.82753]
[1776709295045,41.27,76168.97,0.0,0.14986,9e-05,14.88737]
[1776709295906,41.27,76168.97,0.0,0.14986,9e-05,14.88737]
[1776709295966,41.27,76168.97,0.0,0.14986,9e-05,14.88737]
[1776709297021,41.27,76174.24,0.0,0.15033,9e-05,14.91926]
[1776709297085,41.26,76175.93,0.0,0.15048,9e-05,14.92938]
[1776709297656,41.26,76175.93,0.0,0.15048,9e-05,14.92938]
[1776709298912,41.26,76175.64,0.0,0.15045,9e-05,14.92747]
[1776709299115,41.26,76175.64,0.0,0.15045,9e-05,14.92747]
[1776709299555,41.26,76176.02,0.0,0.15048,9e-05,14.92961]
[1776709299879,41.26,76165.79,0.0,0.14957,9e-05,14.86732]
[1776709302026,41.26,76165.79,0.0,0.14957,9e-05,14.86732]
[1776709307755,41.26,76165.05,0.0,0.1495,9e-05,14.86242]
[1776709310468,41.26,76161.63,0.0,0.14919,9e-05,14.8416]
[1776709312822,41.26,76164.96,0.0,0.14949,9e-05,14.86172]
[1776709313817,41.26,76170.36,0.0,0.14996,9e-05,14.89426]
[1776709314033,41.26,76170.36,0.0,0.14996,9e-05,14.89426]
[1776709315722,41.26,76168.88,0.0,0.14982,9e-05,14.88493]
[1776709315791,41.26,76168.88,0.0,0.14982,9e-05,14.88493]
[1776709315858,41.26,76168.88,0.0,0.14982,9e-05,14.88493]
[1776709315917,41.26,76169.26,0.0,0.14986,9e-05,14.88714]
[1776709318207,41.26,76169.26,0.0,0.14986,9e-05,14.88704]
[1776709323955,41.26,76171.65,0.0,0.15008,9e-05,14.90224]
[1776709323974,41.26,76168.54,0.0,0.1498,9e-05,14.88336]
[1776709327620,41.26,76169.79,0.0,0.14991,9e-05,14.89081]
[1776709327653,41.26,76169.79,0.0,0.14991,9e-05,14.89081]
[1776709327869,41.26,76169.79,0.0,0.14991,9e-05,14.89081]
[1776709328149,41.26,76169.79,0.0,0.14991,9e-05,14.89081]
[1776709328193,41.26,76181.35,0.0,0.15093,9e-05,14.96074]
[1776709328318,41.26,76181.35,0.0,0.15093,9e-05,14.96074]
[1776709328377,41.26,76181.35,0.0,0.15093,9e-05,14.96074]
[1776709328497,41.26,76181.35,0.0,0.15093,9e-05,14.96074]
[1776709328600,41.26,76181.35,0.0,0.15093,9e-05,14.96074]
[1776709329008,41.26,76186.78,0.0,0.15142,9e-05,14.99357]
[1776709331458,41.26,76181.12,0.0,0.15091,9e-05,14.95939]
[1776709332468,41.26,76181.12,0.0,0.15092,9e-05,14.95946]
[1776709332930,41.26,76178.33,0.0,0.15067,9e-05,14.94265]
[1776709334874,41.26,76172.9,0.0,0.15019,9e-05,14.90989]
[1776709334946,41.26,76169.12,0.0,0.14985,9e-05,14.88693]
[1776709336284,41.26,76172.42,0.0,0.15015,9e-05,14.90685]
[1776709336295,41.26,76172.42,0.0,0.15015,9e-05,14.90685]
[1776709336299,41.26,76172.42,0.0,0.15015,9e-05,14.90685]
[1776709336363,41.26,76172.42,0.0,0.15015,9e-05,14.90685]
[1776709336461,41.26,76172.42,0.0,0.15015,9e-05,14.90685]
[1776709337220,41.26,76178.76,0.0,0.15071,9e-05,14.94519]
[1776709337319,41.26,76178.76,0.0,0.15071,9e-05,14.94519]
[1776709337353,41.26,76178.76,0.0,0.15071,9e-05,14.94519]
[1776709337566,41.26,76178.76,0.0,0.15071,9e-05,14.94519]
[1776709338708,41.26,76178.76,0.0,0.15071,9e-05,14.94523]
[1776709338972,41.26,76187.26,0.0,0.15146,9e-05,14.99676]
[1776709339726,41.26,76187.26,0.0,0.15146,9e-05,14.99676]
[1776709339737,41.26,76187.26,0.0,0.15146,9e-05,14.99676]
[1776709339982,41.26,76198.99,0.0,0.15251,9e-05,15.06781]
[1776709340542,41.26,76198.99,0.0,0.15251,9e-05,15.06781]
[1776709340590,41.26,76198.99,0.0,0.15251,9e-05,15.06781]
[1776709341137,41.26,76209.87,0.0,0.15348,9e-05,15.13364]
[1776709341936,41.26,76209.87,0.0,0.15348,9e-05,15.13364]
[1776709342025,41.26,76209.87,0.0,0.15348,9e-05,15.13364]
[1776709342066,41.26,76209.87,0.0,0.15348,9e-05,15.13364]
[1776709342175,41.26,76209.87,0.0,0.15348,9e-05,15.13364]
[1776709342192,41.26,76214.06,0.0,0.15386,9e-05,15.15903]
[1776709342381,41.26,76214.06,0.0,0.15386,9e-05,15.15903]
[1776709342788,41.26,76214.06,0.0,0.15386,9e-05,15.15903]
[1776709346279,41.26,76224.61,0.0,0.1548,9e-05,15.22255]
[1776709346341,41.26,76221.17,0.0,0.15449,9e-05,15.20149]
[1776709347036,41.26,76221.17,0.0,0.15448,9e-05,15.20109]
[1776709349047,41.26,76216.41,0.0,0.15405,9e-05,15.17224]
[1776709349055,41.26,76216.41,0.0,0.15405,9e-05,15.17224]
[1776709349278,41.26,76216.33,0.0,0.15405,9e-05,15.17161]
[1776709351110,41.26,76216.33,0.0,0.15404,9e-05,15.17149]
[1776709355343,41.26,76218.51,0.0,0.1542,9e-05,15.17983]
[1776709355908,41.26,76218.51,0.0,0.1542,9e-05,15.17983]
[1776709355936,41.26,76218.51,0.0,0.1542,9e-05,15.17983]
[1776709361101,41.26,76221.12,0.0,0.15442,9e-05,15.19507]
[1776709362054,41.25,76215.06,0.0,0.15387,9e-05,15.15821]
[1776709362197,41.25,76215.06,0.0,0.15387,9e-05,15.15821]
[1776709362299,41.25,76215.06,0.0,0.15387,9e-05,15.15821]
[1776709362272,41.25,76206.7,0.0,0.15312,9e-05,15.10743]
[1776709362610,41.25,76206.7,0.0,0.15312,9e-05,15.10743]
[1776709363149,41.25,76206.7,0.0,0.15312,9e-05,15.10717]
[1776709363587,41.25,76206.7,0.0,0.15312,9e-05,15.10717]
[1776709363641,41.25,76206.7,0.0,0.15312,9e-05,15.10717]
[1776709364155,41.25,76192.4,0.0,0.15184,9e-05,15.02052]
[1776709365299,41.25,76192.4,0.0,0.15184,9e-05,15.02052]
[1776709365330,41.25,76187.97,0.0,0.15144,9e-05,14.9936]
[1776709366168,41.25,76188.48,0.0,0.15149,9e-05,14.99664]
[1776709371206,41.25,76193.2,0.0,0.15191,9e-05,15.02548]
[1776709374558,41.26,76188.99,0.0,0.15154,9e-05,15.00032]
[1776709374671,41.26,76188.99,0.0,0.15154,9e-05,15.00032]
[1776709374685,41.26,76188.99,0.0,0.15154,9e-05,15.00032]
[1776709378819,41.25,76185.9,0.0,0.15127,9e-05,14.98153]
[1776709378905,41.25,76185.9,0.0,0.15127,9e-05,14.98153]
[1776709378921,41.25,76185.9,0.0,0.15127,9e-05,14.98153]
[1776709379293,41.25,76185.9,0.0,0.15127,9e-05,14.98153]
[1776709379272,41.25,76185.29,0.0,0.15121,9e-05,14.97781]
[1776709381286,41.26,76173.05,0.0,0.15013,9e-05,14.90381]
[1776709381554,41.26,76173.05,0.0,0.15013,9e-05,14.90381]
[1776709382939,41.26,76175.64,0.0,0.15036,9e-05,14.91949]
[1776709384501,41.26,76177.66,0.0,0.15054,9e-05,14.93165]
[1776709385314,41.25,76178.45,0.0,0.1506,9e-05,14.93629]
[1776709386749,41.25,76182.75,0.0,0.15098,9e-05,14.96204]
[1776709386964,41.25,76182.75,0.0,0.15098,9e-05,14.96204]
[1776709387754,41.25,76184.77,0.0,0.15116,9e-05,14.97427]
[1776709391786,41.25,76195.12,0.0,0.15209,9e-05,15.0373]
[1776709396099,41.26,76198.86,0.0,0.15243,9e-05,15.06037]
[1776709400554,41.26,76208.66,0.0,0.15331,9e-05,15.11993]
[1776709401487,41.26,76207.14,0.0,0.15317,9e-05,15.11069]
[1776709402018,41.26,76213.36,0.0,0.15373,9e-05,15.14835]
[1776709407473,41.25,76216.73,0.0,0.15402,9e-05,15.16825]
[1776709410353,41.25,76217.79,0.0,0.15412,9e-05,15.17468]
[1776709410730,41.25,76214.28,0.0,0.1538,9e-05,15.15309]
[1776709415153,41.25,76214.83,0.0,0.15381,9e-05,15.15191]
[1776709415207,41.25,76214.83,0.0,0.15381,9e-05,15.15191]
[1776709417969,41.25,76205.31,0.0,0.15295,9e-05,15.094]
[1776709418016,41.25,76205.31,0.0,0.15295,9e-05,15.094]
[1776709418116,41.25,76205.31,0.0,0.15295,9e-05,15.094]
[1776709418184,41.25,76205.31,0.0,0.15295,9e-05,15.094]
[1776709418317,41.25,76205.31,0.0,0.15295,9e-05,15.094]
[1776709418279,41.25,76197.45,0.0,0.15225,9e-05,15.04639]
[1776709419258,41.25,76214.09,0.0,0.15374,9e-05,15.14726]
[1776709419582,41.25,76214.09,0.0,0.15374,9e-05,15.14726]
[1776709420241,41.25,76214.09,0.0,0.15374,9e-05,15.14726]
[1776709420278,41.25,76214.09,0.0,0.15374,9e-05,15.14726]
[1776709420345,41.25,76214.09,0.0,0.15374,9e-05,15.14726]
[1776709420283,41.25,76222.01,0.0,0.15446,9e-05,15.19534]
[1776709420583,41.25,76222.01,0.0,0.15446,9e-05,15.19534]
[1776709422168,41.25,76223.6,0.0,0.1546,9e-05,15.20492]
[1776709422335,41.25,76223.6,0.0,0.1546,9e-05,15.20492]
[1776709422177,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709422647,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709422775,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709422801,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709422860,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709423238,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709423299,41.25,76225.76,0.0,0.15479,9e-05,15.21789]
[1776709423336,41.25,76232.37,0.0,0.15538,9e-05,15.2577]
[1776709423666,41.25,76232.37,0.0,0.15538,9e-05,15.2577]
[1776709423735,41.25,76232.37,0.0,0.15538,9e-05,15.2577]
[1776709424321,41.25,76242.13,0.0,0.15627,9e-05,15.3169]
[1776709424576,41.25,76242.13,0.0,0.15627,9e-05,15.3169]
[1776709424686,41.25,76242.13,0.0,0.15627,9e-05,15.3169]
[1776709424742,41.25,76242.13,0.0,0.15627,9e-05,15.3169]
[1776709424783,41.25,76243.88,0.0,0.15643,9e-05,15.32765]
[1776709426226,41.25,76243.88,0.0,0.15643,9e-05,15.32765]
[1776709426292,41.25,76243.88,0.0,0.15643,9e-05,15.32765]
[1776709426305,41.25,76249.1,0.0,0.15691,9e-05,15.35937]
[1776709431258,41.25,76247.62,0.0,0.15677,9e-05,15.35015]
[1776709433105,41.25,76246.98,0.0,0.15671,9e-05,15.34623]
[1776709433403,41.25,76246.75,0.0,0.15669,9e-05,15.34481]
[1776709433657,41.25,76246.75,0.0,0.15669,9e-05,15.34478]
[1776709434663,41.25,76236.33,0.0,0.15574,9e-05,15.28155]
[1776709438440,41.25,76227.18,0.0,0.15492,9e-05,15.22627]
[1776709438547,41.25,76227.18,0.0,0.15492,9e-05,15.22627]
[1776709438916,41.25,76227.18,0.0,0.15492,9e-05,15.22627]
[1776709439146,41.25,76227.18,0.0,0.15492,9e-05,15.22627]
[1776709439204,41.25,76216.34,0.0,0.15394,9e-05,15.16063]
[1776709440268,41.25,76216.34,0.0,0.15394,9e-05,15.16063]
[1776709442035,41.25,76210.59,0.0,0.15342,9e-05,15.12531]
[1776709442120,41.25,76206.67,0.0,0.15306,9e-05,15.10155]
[1776709447587,41.25,76204.38,0.0,0.15286,9e-05,15.08748]
[1776709447901,41.25,76204.38,0.0,0.15286,9e-05,15.08748]
[1776709447987,41.25,76204.38,0.0,0.15286,9e-05,15.08748]
[1776709448109,41.25,76204.38,0.0,0.15286,9e-05,15.08748]
[1776709448146,41.25,76188.58,0.0,0.15144,9e-05,14.99171]
[1776709449007,41.25,76176.43,0.0,0.15036,9e-05,14.91801]
[1776709452257,41.25,76172.17,0.0,0.14999,9e-05,14.89221]
[1776709453525,41.25,76173.91,0.0,0.15014,9e-05,14.90275]
[1776709453606,41.25,76173.91,0.0,0.15014,9e-05,14.90275]
[1776709454567,41.25,76173.42,0.0,0.1501,9e-05,14.89978]
[1776709456036,41.25,76170.82,0.0,0.14987,9e-05,14.88404]
[1776709461855,41.25,76166.61,0.0,0.1495,9e-05,14.85868]
[1776709463798,41.25,76167.47,0.0,0.14957,9e-05,14.86391]
[1776709464246,41.25,76167.47,0.0,0.14957,9e-05,14.86391]
[1776709464399,41.25,76167.47,0.0,0.14957,9e-05,14.86391]
[1776709466062,41.25,76165.57,0.0,0.14941,9e-05,14.85247]
[1776709466195,41.25,76165.57,0.0,0.14941,9e-05,14.85247]
[1776709466261,41.25,76165.57,0.0,0.14941,9e-05,14.85247]
[1776709466306,41.25,76175.39,0.0,0.15027,9e-05,14.91191]
[1776709468041,41.25,76164.2,0.0,0.14928,9e-05,14.84406]
[1776709470723,41.25,76164.45,0.0,0.1493,9e-05,14.84556]
[1776709472754,41.25,76165.27,0.0,0.14934,9e-05,14.84627]
[1776709472931,41.25,76165.27,0.0,0.14934,9e-05,14.84627]
[1776709473024,41.25,76165.27,0.0,0.14934,9e-05,14.84627]
[1776709473105,41.25,76167.75,0.0,0.14956,9e-05,14.86127]
[1776709474785,41.25,76167.75,0.0,0.14956,9e-05,14.86125]
[1776709476015,41.25,76173.26,0.0,0.15005,9e-05,14.89458]
[1776709476123,41.25,76173.26,0.0,0.15005,9e-05,14.89458]
[1776709476135,41.25,76173.26,0.0,0.15005,9e-05,14.89458]
[1776709476267,41.25,76173.26,0.0,0.15005,9e-05,14.89458]
[1776709476298,41.25,76173.26,0.0,0.15005,9e-05,14.89458]
[1776709476780,41.25,76172.0,0.0,0.14994,9e-05,14.88709]
[1776709476892,41.25,76172.0,0.0,0.14994,9e-05,14.88709]
[1776709478049,41.25,76168.46,0.0,0.14963,9e-05,14.8658]
[1776709478059,41.25,76168.46,0.0,0.14963,9e-05,14.8658]
[1776709483300,41.25,76165.0,0.0,0.14932,9e-05,14.84483]
[1776709483354,41.25,76165.0,0.0,0.14932,9e-05,14.84483]
[1776709483358,41.25,76165.0,0.0,0.14932,9e-05,14.84483]
[1776709483426,41.25,76163.02,0.0,0.14915,9e-05,14.83291]
[1776709484152,41.25,76163.02,0.0,0.14915,9e-05,14.83291]
[1776709484190,41.25,76154.08,0.0,0.14836,9e-05,14.77882]
[1776709485196,41.25,76154.08,0.0,0.14836,9e-05,14.77882]
[1776709488941,41.25,76147.23,0.0,0.14777,9e-05,14.73795]
[1776709489373,41.25,76150.33,0.0,0.14804,9e-05,14.75673]
[1776709491273,41.25,76150.33,0.0,0.14804,9e-05,14.75672]
[1776709491350,41.25,76146.42,0.0,0.1477,9e-05,14.73308]
[1776709496099,41.25,76152.6,0.0,0.14824,9e-05,14.77045]
[1776709496222,41.25,76152.6,0.0,0.14824,9e-05,14.77045]
[1776709496281,41.25,76153.43,0.0,0.14831,9e-05,14.77543]
[1776709500198,41.25,76157.27,0.0,0.14865,9e-05,14.79851]
[1776709500234,41.25,76154.4,0.0,0.14839,9e-05,14.78107]
[1776709501353,41.25,76154.4,0.0,0.14839,9e-05,14.78107]
[1776709501369,41.25,76153.05,0.0,0.14827,9e-05,14.77278]
[1776709505132,41.25,76152.48,0.0,0.14822,9e-05,14.76926]
[1776709505183,41.25,76152.48,0.0,0.14822,9e-05,14.76926]
[1776709505220,41.25,76152.48,0.0,0.14822,9e-05,14.76926]
[1776709505255,41.25,76156.18,0.0,0.14855,9e-05,14.7916]
[1776709506135,41.25,76156.18,0.0,0.14855,9e-05,14.7916]
[1776709507386,41.25,76159.64,0.0,0.14885,9e-05,14.8126]
[1776709507507,41.25,76161.86,0.0,0.14905,9e-05,14.82604]
[1776709508530,41.25,76163.48,0.0,0.14919,9e-05,14.83591]
[1776709508600,41.25,76163.48,0.0,0.14919,9e-05,14.83591]
[1776709508613,41.25,76163.48,0.0,0.14919,9e-05,14.83591]
[1776709508627,41.25,76163.48,0.0,0.14919,9e-05,14.83591]
[1776709509126,41.25,76163.48,0.0,0.14919,9e-05,14.83591]
[1776709509457,41.25,76163.48,0.0,0.14919,9e-05,14.83591]
[1776709509214,41.25,76163.48,0.0,0.14919,9e-05,14.83597]
[1776709511225,41.25,76173.98,0.0,0.15013,9e-05,14.8998]
[1776709515562,41.25,76183.18,0.0,0.15095,9e-05,14.95599]
[1776709519596,41.25,76184.18,0.0,0.15104,9e-05,14.96229]
[1776709520289,41.25,76184.18,0.0,0.15104,9e-05,14.96246]
[1776709521634,41.25,76184.18,0.0,0.15104,9e-05,14.96246]
[1776709521770,41.25,76184.18,0.0,0.15104,9e-05,14.96246]
[1776709524309,41.26,76183.93,0.0,0.15103,9e-05,14.96118]
[1776709526498,41.26,76181.61,0.0,0.15082,9e-05,14.94733]
[1776709526681,41.26,76182.05,0.0,0.15086,9e-05,14.95011]
[1776709526964,41.26,76182.05,0.0,0.15086,9e-05,14.95011]
[1776709527175,41.26,76182.05,0.0,0.15086,9e-05,14.95011]
[1776709527341,41.26,76169.87,0.0,0.14979,9e-05,14.87649]
[1776709527750,41.26,76169.87,0.0,0.14979,9e-05,14.87649]
[1776709528217,41.26,76169.87,0.0,0.14979,9e-05,14.87649]
[1776709528471,41.26,76159.96,0.0,0.14891,9e-05,14.81665]
[1776709529805,41.26,76159.96,0.0,0.14891,9e-05,14.81665]
[1776709530484,41.26,76159.96,0.0,0.14891,9e-05,14.81665]
[1776709531409,41.26,76161.38,0.0,0.14904,9e-05,14.82542]
[1776709537417,41.26,76147.14,0.0,0.14775,9e-05,14.73491]
[1776709537895,41.26,76147.14,0.0,0.14775,9e-05,14.73491]
[1776709538427,41.26,76147.2,0.0,0.14776,9e-05,14.73531]
[1776709542859,41.26,76147.02,0.0,0.14775,9e-05,14.73438]
[1776709542894,41.26,76147.02,0.0,0.14775,9e-05,14.73438]
[1776709542947,41.26,76147.02,0.0,0.14775,9e-05,14.73438]
[1776709543023,41.26,76147.02,0.0,0.14775,9e-05,14.73438]
[1776709543464,41.26,76147.69,0.0,0.14781,9e-05,14.73848]
[1776709544470,41.26,76137.95,0.0,0.14696,9e-05,14.67976]
[1776709545989,41.26,76129.51,0.0,0.14622,9e-05,14.62896]
[1776709546484,41.26,76115.98,0.0,0.14505,9e-05,14.54725]
[1776709549999,41.26,76111.91,0.0,0.1447,9e-05,14.52317]
[1776709550512,41.26,76111.32,0.0,0.14465,9e-05,14.51971]
[1776709553925,41.26,76107.46,0.0,0.14432,9e-05,14.49672]
[1776709563148,41.26,76117.52,0.0,0.14519,9e-05,14.55744]
[1776709566455,41.26,76117.81,0.0,0.14523,9e-05,14.55955]
[1776709568766,41.26,76099.18,0.0,0.14361,9e-05,14.4469]
[1776709573420,41.26,76100.38,0.0,0.14371,9e-05,14.45394]
[1776709573465,41.26,76100.38,0.0,0.14371,9e-05,14.45394]
[1776709573478,41.26,76100.38,0.0,0.14371,9e-05,14.45394]
[1776709575567,41.26,76100.38,0.0,0.14371,9e-05,14.45389]
[1776709576301,41.26,76100.77,0.0,0.14375,9e-05,14.45619]
[1776709577775,41.26,76097.67,0.0,0.14348,9e-05,14.43741]
[1776709577834,41.26,76097.67,0.0,0.14348,9e-05,14.43741]
[1776709577910,41.26,76097.67,0.0,0.14348,9e-05,14.43741]
[1776709578361,41.26,76097.67,0.0,0.14348,9e-05,14.43741]
[1776709578431,41.26,76097.67,0.0,0.14348,9e-05,14.43741]
[1776709579815,41.26,76102.47,0.0,0.14389,9e-05,14.46631]
[1776709579903,41.26,76102.47,0.0,0.14389,9e-05,14.46631]
[1776709580383,41.26,76102.47,0.0,0.14389,9e-05,14.46631]
[1776709580401,41.26,76102.47,0.0,0.14389,9e-05,14.46631]
[1776709580612,41.26,76105.27,0.0,0.14413,9e-05,14.48312]
[1776709582219,41.26,76104.3,0.0,0.14405,9e-05,14.47719]
[1776709582405,41.26,76104.3,0.0,0.14405,9e-05,14.47719]
[1776709582425,41.26,76104.3,0.0,0.14405,9e-05,14.47719]
[1776709584377,41.26,76104.11,0.0,0.14403,9e-05,14.47596]
[1776709586109,41.26,76104.45,0.0,0.14405,9e-05,14.47786]
[1776709586224,41.26,76104.45,0.0,0.14405,9e-05,14.47786]
[1776709586534,41.26,76119.55,0.0,0.14537,9e-05,14.56962]
[1776709586776,41.26,76119.55,0.0,0.14537,9e-05,14.56962]
[1776709586839,41.26,76119.55,0.0,0.14537,9e-05,14.56962]
[1776709586853,41.26,76119.55,0.0,0.14537,9e-05,14.56962]
[1776709587031,41.26,76119.55,0.0,0.14537,9e-05,14.56962]
[1776709587104,41.26,76104.12,0.0,0.14403,9e-05,14.47629]
[1776709587670,41.26,76104.12,0.0,0.14403,9e-05,14.47629]
[1776709588578,41.26,76104.12,0.0,0.14403,9e-05,14.47629]
[1776709588914,41.26,76098.59,0.0,0.14356,9e-05,14.44286]
[1776709590503,41.26,76098.59,0.0,0.14356,9e-05,14.44286]
[1776709590529,41.26,76098.59,0.0,0.14356,9e-05,14.44286]
[1776709590568,41.26,76096.19,0.0,0.14335,9e-05,14.42831]
[1776709592533,41.26,76096.19,0.0,0.14335,9e-05,14.42831]
[1776709593132,41.26,76095.9,0.0,0.14329,9e-05,14.4223]
[1776709593190,41.26,76095.9,0.0,0.14329,9e-05,14.4223]
[1776709593261,41.26,76099.69,0.0,0.14361,9e-05,14.44512]
[1776709594048,41.26,76099.69,0.0,0.14361,9e-05,14.44512]
[1776709594534,41.26,76099.69,0.0,0.14361,9e-05,14.44512]
[1776709594864,41.26,76100.34,0.0,0.14367,9e-05,14.449]
[1776709598981,41.26,76112.77,0.0,0.14474,9e-05,14.52376]
[1776709601494,41.26,76112.77,0.0,0.14474,9e-05,14.52362]
[1776709602423,41.26,76111.64,0.0,0.14463,9e-05,14.5165]
[1776709602472,41.26,76111.64,0.0,0.14463,9e-05,14.5165]
[1776709602488,41.26,76111.64,0.0,0.14463,9e-05,14.5165]
[1776709602793,41.26,76108.89,0.0,0.14439,9e-05,14.49976]
[1776709602830,41.26,76108.89,0.0,0.14439,9e-05,14.49976]
[1776709602883,41.26,76108.89,0.0,0.14439,9e-05,14.49976]
[1776709604686,41.26,76107.15,0.0,0.14424,9e-05,14.48913]
[1776709608191,41.26,76120.22,0.0,0.14537,9e-05,14.56803]
[1776709613960,41.26,76110.61,0.0,0.14454,9e-05,14.51013]
[1776709619126,41.26,76116.5,0.0,0.14506,9e-05,14.54629]
[1776709628645,41.26,76118.33,0.0,0.14523,9e-05,14.55772]
[1776709628707,41.26,76119.74,0.0,0.14535,9e-05,14.56655]
[1776709628721,41.26,76119.74,0.0,0.14535,9e-05,14.56655]
[1776709630000,41.26,76114.94,0.0,0.14493,9e-05,14.53735]
[1776709630059,41.26,76114.94,0.0,0.14493,9e-05,14.53735]
[1776709631026,41.26,76112.14,0.0,0.14469,9e-05,14.52026]
[1776709636895,41.26,76113.96,0.0,0.14483,9e-05,14.53015]
[1776709637859,41.26,76113.72,0.0,0.14481,9e-05,14.52852]
[1776709643166,41.26,76120.78,0.0,0.14542,9e-05,14.57159]
[1776709648201,41.26,76119.83,0.0,0.14535,9e-05,14.56648]
[1776709653236,41.26,76121.13,0.0,0.14544,9e-05,14.57074]
[1776709654001,41.26,76121.13,0.0,0.14544,9e-05,14.57074]
[1776709654157,41.26,76121.13,0.0,0.14544,9e-05,14.57074]
[1776709654243,41.26,76125.99,0.0,0.14586,9e-05,14.60022]
[1776709655028,41.26,76125.99,0.0,0.14586,9e-05,14.60022]
[1776709655250,41.26,76135.12,0.0,0.14666,9e-05,14.65544]
[1776709655945,41.26,76135.12,0.0,0.14666,9e-05,14.65544]
[1776709656256,41.26,76136.16,0.0,0.14675,9e-05,14.66178]
[1776709661422,41.26,76132.88,0.0,0.14647,9e-05,14.64232]
[1776709661877,41.26,76132.88,0.0,0.14647,9e-05,14.64232]
[1776709662299,41.26,76132.88,0.0,0.14647,9e-05,14.6424]
[1776709665304,41.26,76136.0,0.0,0.14675,9e-05,14.66136]
[1776709665461,41.26,76136.0,0.0,0.14675,9e-05,14.66136]
[1776709665484,41.26,76136.0,0.0,0.14675,9e-05,14.66136]
[1776709671493,41.26,76133.01,0.0,0.14649,9e-05,14.64369]
[1776709677589,41.26,76134.02,0.0,0.14658,9e-05,14.65011]
[1776709677622,41.26,76134.02,0.0,0.14658,9e-05,14.65011]
[1776709678668,41.26,76133.65,0.0,0.14655,9e-05,14.64793]
[1776709679635,41.26,76133.65,0.0,0.14655,9e-05,14.64799]
[1776709680882,41.26,76130.21,0.0,0.14626,9e-05,14.62735]
[1776709681135,41.26,76130.21,0.0,0.14626,9e-05,14.62735]
[1776709683407,41.27,76133.8,0.0,0.14657,9e-05,14.64918]
[1776709683460,41.27,76133.8,0.0,0.14657,9e-05,14.64918]
[1776709683475,41.27,76133.8,0.0,0.14657,9e-05,14.64918]
[1776709683493,41.27,76126.58,0.0,0.14594,9e-05,14.60564]
[1776709684710,41.27,76124.83,0.0,0.14579,9e-05,14.59518]
[1776709685449,41.27,76124.83,0.0,0.14579,9e-05,14.59518]
[1776709685549,41.27,76124.94,0.0,0.1458,9e-05,14.59598]
[1776709686385,41.27,76124.94,0.0,0.1458,9e-05,14.59598]
[1776709686486,41.27,76125.66,0.0,0.14587,9e-05,14.60046]
[1776709691635,41.27,76129.71,0.0,0.14623,9e-05,14.62569]
[1776709691834,41.27,76129.71,0.0,0.14623,9e-05,14.62569]
[1776709692512,41.27,76129.71,0.0,0.14623,9e-05,14.62585]
[1776709693234,41.27,76129.71,0.0,0.14623,9e-05,14.62585]
[1776709693520,41.27,76130.55,0.0,0.14631,9e-05,14.63105]
[1776709698555,41.27,76133.43,0.0,0.14656,9e-05,14.64867]
[1776709703590,41.27,76131.59,0.0,0.14639,9e-05,14.63673]
[1776709708673,41.26,76123.7,0.0,0.14569,9e-05,14.58795]
[1776709714146,41.26,76122.67,0.0,0.14555,9e-05,14.57674]
[1776709718755,41.26,76115.31,0.0,0.14491,9e-05,14.53197]
[1776709718925,41.26,76114.63,0.0,0.14485,9e-05,14.52772]
[1776709718942,41.26,76114.63,0.0,0.14485,9e-05,14.52772]
[1776709719721,41.26,76114.63,0.0,0.14485,9e-05,14.52772]
[1776709719709,41.26,76109.28,0.0,0.14439,9e-05,14.49529]
[1776709720471,41.26,76109.28,0.0,0.14439,9e-05,14.49529]
[1776709720712,41.26,76090.33,0.0,0.14275,9e-05,14.38091]
[1776709722349,41.26,76090.4,0.0,0.14276,9e-05,14.38138]
[1776709722463,41.26,76090.4,0.0,0.14276,9e-05,14.38138]
[1776709723181,41.26,76092.4,0.0,0.14293,9e-05,14.39349]
[1776709723732,41.26,76098.47,0.0,0.14345,9e-05,14.43011]
[1776709724326,41.26,76098.47,0.0,0.14345,9e-05,14.43011]
[1776709724469,41.26,76098.47,0.0,0.14345,9e-05,14.43011]
[1776709724739,41.26,76101.03,0.0,0.14367,9e-05,14.44553]
[1776709725751,41.26,76110.76,0.0,0.14452,9e-05,14.50472]
[1776709727067,41.26,76118.61,0.0,0.14521,9e-05,14.55248]
[1776709727231,41.26,76118.61,0.0,0.14521,9e-05,14.55248]
[1776709727770,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709727882,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709727914,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709728208,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709728349,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709728369,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709728668,41.26,76124.56,0.0,0.14573,9e-05,14.58872]
[1776709728843,41.26,76128.6,0.0,0.14608,9e-05,14.61336]
[1776709729362,41.26,76128.6,0.0,0.14608,9e-05,14.61336]
[1776709729478,41.26,76128.6,0.0,0.14608,9e-05,14.61336]
[1776709729488,41.26,76128.6,0.0,0.14608,9e-05,14.61336]
[1776709729673,41.26,76128.6,0.0,0.14608,9e-05,14.61336]
[1776709730360,41.27,76130.3,0.0,0.14623,9e-05,14.62379]
[1776709732211,41.27,76133.84,0.0,0.14654,9e-05,14.64543]
[1776709732795,41.27,76135.88,0.0,0.14672,9e-05,14.65788]
[1776709734424,41.27,76136.04,0.0,0.14674,9e-05,14.65895]
[1776709740627,41.27,76128.34,0.0,0.14608,9e-05,14.61309]
[1776709740711,41.27,76125.52,0.0,0.14583,9e-05,14.59586]
[1776709744593,41.27,76121.41,0.0,0.14548,9e-05,14.57117]
[1776709744605,41.27,76121.41,0.0,0.14548,9e-05,14.57117]
[1776709744607,41.27,76121.22,0.0,0.14546,9e-05,14.57019]
[1776709745731,41.27,76121.22,0.0,0.14546,9e-05,14.57019]
[1776709746190,41.27,76121.22,0.0,0.14546,9e-05,14.57019]
[1776709746205,41.27,76121.22,0.0,0.14546,9e-05,14.57019]
[1776709746825,41.27,76121.22,0.0,0.14546,9e-05,14.57019]
[1776709746289,41.27,76131.17,0.0,0.14633,9e-05,14.63052]
[1776709748720,41.27,76136.78,0.0,0.14682,9e-05,14.66441]
[1776709752763,41.27,76140.26,0.0,0.14713,9e-05,14.68562]
[1776709752865,41.27,76139.89,0.0,0.14709,9e-05,14.68347]
[1776709753081,41.27,76139.89,0.0,0.14709,9e-05,14.68347]
[1776709753193,41.27,76139.89,0.0,0.14709,9e-05,14.68347]
[1776709753361,41.27,76139.89,0.0,0.14709,9e-05,14.68347]
[1776709753447,41.27,76139.89,0.0,0.14709,9e-05,14.68347]
[1776709753742,41.27,76139.89,0.0,0.14709,9e-05,14.68347]
[1776709753832,41.27,76134.81,0.0,0.14665,9e-05,14.65285]
[1776709754102,41.27,76134.81,0.0,0.14665,9e-05,14.65285]
[1776709754119,41.27,76134.81,0.0,0.14665,9e-05,14.65285]
[1776709755777,41.27,76115.87,0.0,0.14501,9e-05,14.53867]
[1776709756731,41.27,76115.87,0.0,0.14501,9e-05,14.53867]
[1776709756742,41.27,76115.87,0.0,0.14501,9e-05,14.53867]
[1776709756746,41.27,76111.45,0.0,0.14463,9e-05,14.51214]
[1776709760167,41.27,76109.17,0.0,0.14444,9e-05,14.49878]
[1776709760563,41.27,76109.17,0.0,0.14444,9e-05,14.49878]
[1776709761134,41.27,76110.73,0.0,0.14458,9e-05,14.50862]
[1776709762978,41.27,76109.97,0.0,0.14451,9e-05,14.5039]
[1776709764898,41.27,76108.13,0.0,0.14435,9e-05,14.49272]
[1776709764958,41.27,76108.13,0.0,0.14435,9e-05,14.49272]
[1776709765295,41.27,76108.13,0.0,0.14435,9e-05,14.49272]
[1776709765927,41.27,76105.65,0.0,0.14414,9e-05,14.47787]
[1776709766046,41.27,76105.65,0.0,0.14414,9e-05,14.47787]
[1776709768928,41.27,76114.92,0.0,0.14494,9e-05,14.53393]
[1776709774351,41.27,76111.0,0.0,0.14457,9e-05,14.50591]
[1776709780128,41.27,76112.54,0.0,0.14469,9e-05,14.51425]
[1776709785495,41.27,76114.31,0.0,0.14483,9e-05,14.52435]
[1776709785927,41.27,76110.36,0.0,0.14448,9e-05,14.50022]
[1776709786193,41.27,76110.36,0.0,0.14448,9e-05,14.50022]
[1776709786477,41.27,76110.36,0.0,0.14448,9e-05,14.50022]
[1776709786525,41.27,76104.03,0.0,0.14394,9e-05,14.46191]
[1776709787328,41.27,76104.03,0.0,0.14394,9e-05,14.46191]
[1776709787390,41.27,76093.44,0.0,0.14302,9e-05,14.398]
[1776709788647,41.27,76093.44,0.0,0.14302,9e-05,14.398]
[1776709789151,41.27,76092.16,0.0,0.14292,9e-05,14.39031]
[1776709789194,41.27,76092.16,0.0,0.14292,9e-05,14.39031]
[1776709790200,41.27,76092.16,0.0,0.14292,9e-05,14.39035]
[1776709793343,41.27,76088.23,0.0,0.14258,9e-05,14.36685]
[1776709793444,41.27,76090.28,0.0,0.14276,9e-05,14.37927]
[1776709795338,41.27,76090.28,0.0,0.14276,9e-05,14.37927]
[1776709795442,41.27,76091.15,0.0,0.14283,9e-05,14.38463]
[1776709797586,41.27,76091.15,0.0,0.14283,9e-05,14.38463]
[1776709798878,41.27,76091.1,0.0,0.14283,9e-05,14.38443]
[1776709799301,41.27,76091.1,0.0,0.14283,9e-05,14.38443]
[1776709799413,41.27,76091.1,0.0,0.14283,9e-05,14.38443]
[1776709800826,41.27,76094.18,0.0,0.1431,9e-05,14.40308]
[1776709801189,41.27,76098.84,0.0,0.1435,9e-05,14.43118]
[1776709801468,41.27,76098.84,0.0,0.1435,9e-05,14.43118]
[1776709807319,41.27,76100.36,0.0,0.14362,9e-05,14.44004]
[1776709809652,41.27,76100.27,0.0,0.14362,9e-05,14.43949]
[1776709809718,41.27,76100.27,0.0,0.14362,9e-05,14.43949]
[1776709810251,41.27,76106.74,0.0,0.14417,9e-05,14.4784]
[1776709810329,41.27,76106.74,0.0,0.14417,9e-05,14.4784]
[1776709810702,41.27,76106.74,0.0,0.14417,9e-05,14.4784]
[1776709810885,41.27,76106.74,0.0,0.14417,9e-05,14.4784]
[1776709810895,41.27,76106.74,0.0,0.14417,9e-05,14.4784]
[1776709811347,41.27,76101.76,0.0,0.14374,9e-05,14.44821]
[1776709812035,41.27,76101.76,0.0,0.14374,9e-05,14.44821]
[1776709812650,41.27,76101.76,0.0,0.14374,9e-05,14.44821]
[1776709812751,41.27,76083.63,0.0,0.14218,9e-05,14.33893]
[1776709815385,41.27,76072.27,0.0,0.14122,9e-05,14.27096]
[1776709817215,41.27,76072.09,0.0,0.14121,9e-05,14.27006]
[1776709817244,41.27,76072.09,0.0,0.14121,9e-05,14.27006]
[1776709817274,41.27,76072.09,0.0,0.14121,9e-05,14.27006]
[1776709817395,41.27,76072.57,0.0,0.14125,9e-05,14.27314]
[1776709819328,41.27,76072.27,0.0,0.14123,9e-05,14.27131]
[1776709820605,41.27,76071.03,0.0,0.14112,9e-05,14.26382]
[1776709821230,41.27,76068.22,0.0,0.14088,8e-05,14.2469]
[1776709822529,41.27,76068.22,0.0,0.14088,8e-05,14.24692]
[1776709822638,41.27,76068.22,0.0,0.14088,8e-05,14.24692]
[1776709822726,41.27,76066.76,0.0,0.14076,8e-05,14.23815]
[1776709825616,41.27,76060.33,0.0,0.14021,8e-05,14.19935]
[1776709826727,41.27,76059.88,0.0,0.14017,8e-05,14.1965]
[1776709826818,41.27,76062.54,0.0,0.1404,8e-05,14.21258]
[1776709827631,41.27,76062.54,0.0,0.1404,8e-05,14.21258]
[1776709827687,41.27,76062.54,0.0,0.1404,8e-05,14.21258]
[1776709827870,41.27,76062.54,0.0,0.1404,8e-05,14.21258]
[1776709827928,41.27,76064.36,0.0,0.14055,8e-05,14.22336]
[1776709828696,41.27,76079.47,0.0,0.14184,9e-05,14.3143]
[1776709829694,41.27,76092.32,0.0,0.14294,9e-05,14.39188]
[1776709831320,41.27,76092.32,0.0,0.14294,9e-05,14.39191]
[1776709831493,41.27,76092.63,0.0,0.14293,9e-05,14.38956]
[1776709833390,41.27,76093.84,0.0,0.14304,9e-05,14.39687]
[1776709835968,41.27,76090.89,0.0,0.14278,9e-05,14.37918]
[1776709838001,41.27,76087.0,0.0,0.14245,9e-05,14.35585]
[1776709838547,41.27,76084.92,0.0,0.14228,9e-05,14.3434]
[1776709843577,41.27,76077.24,0.0,0.14163,9e-05,14.2978]
[1776709847025,41.27,76073.21,0.0,0.14129,9e-05,14.27406]
[1776709847892,41.27,76073.21,0.0,0.14129,9e-05,14.27406]
[1776709851281,41.27,76071.74,0.0,0.14118,9e-05,14.26597]
[1776709851847,41.27,76071.74,0.0,0.14118,9e-05,14.26597]
[1776709852009,41.27,76068.87,0.0,0.14094,9e-05,14.24891]
[1776709852066,41.27,76068.87,0.0,0.14094,9e-05,14.24891]
[1776709852799,41.27,76056.21,0.0,0.13986,8e-05,14.17277]
[1776709854358,41.27,76056.21,0.0,0.13986,8e-05,14.17265]
[1776709856174,41.27,76053.05,0.0,0.13959,8e-05,14.15348]
[1776709856670,41.27,76047.98,0.0,0.13916,8e-05,14.12296]
[1776709861713,41.27,76043.62,0.0,0.13879,8e-05,14.09655]
[1776709866745,41.27,76043.19,0.0,0.13875,8e-05,14.09373]
[1776709871781,41.27,76038.93,0.0,0.13839,8e-05,14.06797]
[1776709876817,41.27,76038.75,0.0,0.13838,8e-05,14.06675]
[1776709879526,41.27,76038.26,0.0,0.13833,8e-05,14.06376]
[1776709879541,41.27,76038.26,0.0,0.13833,8e-05,14.06376]
[1776709879599,41.27,76038.26,0.0,0.13833,8e-05,14.06376]
[1776709879773,41.27,76038.26,0.0,0.13833,8e-05,14.06376]
[1776709879891,41.27,76038.26,0.0,0.13833,8e-05,14.06376]
[1776709879971,41.27,76027.25,0.0,0.13741,8e-05,13.99766]
[1776709880111,41.27,76027.25,0.0,0.13741,8e-05,13.99766]
[1776709880404,41.27,76027.25,0.0,0.13741,8e-05,13.99766]
[1776709880528,41.27,76027.25,0.0,0.13741,8e-05,13.99766]
[1776709880644,41.27,76027.25,0.0,0.13741,8e-05,13.99766]
[1776709882054,41.27,76020.58,0.0,0.13686,8e-05,13.95785]
[1776709882961,41.27,76020.58,0.0,0.13686,8e-05,13.95785]
[1776709882969,41.27,76020.64,0.0,0.13686,8e-05,13.95832]
[1776709886882,41.27,76019.97,0.0,0.1368,8e-05,13.95402]
[1776709886955,41.27,76019.97,0.0,0.1368,8e-05,13.95402]
[1776709886970,41.27,76019.97,0.0,0.1368,8e-05,13.95402]
[1776709888200,41.27,76019.29,0.0,0.13675,8e-05,13.94997]
[1776709888255,41.27,76019.29,0.0,0.13675,8e-05,13.94997]
[1776709888265,41.27,76019.29,0.0,0.13675,8e-05,13.94997]
[1776709888331,41.27,76019.29,0.0,0.13675,8e-05,13.94997]
[1776709893471,41.27,76016.83,0.0,0.13651,8e-05,13.93081]
[1776709893597,41.27,76016.83,0.0,0.13651,8e-05,13.93081]
[1776709893658,41.27,76016.83,0.0,0.13651,8e-05,13.93081]
[1776709893941,41.27,76016.42,0.0,0.13648,8e-05,13.92851]
[1776709894687,41.27,76016.42,0.0,0.13648,8e-05,13.92851]
[1776709894963,41.27,76016.42,0.0,0.13648,8e-05,13.92851]
[1776709895078,41.27,76020.02,0.0,0.13678,8e-05,13.95025]
[1776709898413,41.27,76018.56,0.0,0.13665,8e-05,13.94145]
[1776709904017,41.27,76014.19,0.0,0.13631,8e-05,13.91626]
[1776709909048,41.28,76015.56,0.0,0.13643,8e-05,13.92537]
[1776709914241,41.28,76014.62,0.0,0.13637,8e-05,13.92062]
[1776709921010,41.28,76013.6,0.0,0.1363,8e-05,13.91543]
[1776709921041,41.28,76015.65,0.0,0.13647,8e-05,13.92811]
[1776709926131,41.28,76010.0,0.0,0.13601,8e-05,13.89506]
[1776709929268,41.29,76009.98,0.0,0.13602,8e-05,13.89563]
[1776709929302,41.29,76015.28,0.0,0.13647,8e-05,13.9276]
[1776709930877,41.29,76015.28,0.0,0.13647,8e-05,13.9276]
[1776709930994,41.29,76015.28,0.0,0.13647,8e-05,13.9276]
[1776709931094,41.29,76018.5,0.0,0.13674,8e-05,13.94732]
[1776709931148,41.29,76018.5,0.0,0.13674,8e-05,13.94732]
[1776709931192,41.29,76018.5,0.0,0.13674,8e-05,13.94732]
[1776709931276,41.29,76018.5,0.0,0.13674,8e-05,13.94732]
[1776709931365,41.29,76018.5,0.0,0.13674,8e-05,13.94732]
[1776709931787,41.29,76018.5,0.0,0.13674,8e-05,13.94732]
[1776709933070,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933143,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933221,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933237,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933315,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933382,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933402,41.29,76020.77,0.0,0.13693,8e-05,13.96108]
[1776709933441,41.29,76022.25,0.0,0.13706,8e-05,13.97009]
[1776709936010,41.29,76018.83,0.0,0.13677,8e-05,13.94981]
[1776709939341,41.29,76012.28,0.0,0.13624,8e-05,13.91124]
[1776709939450,41.29,76012.28,0.0,0.13624,8e-05,13.91124]
[1776709939474,41.29,76011.27,0.0,0.13615,8e-05,13.90519]
[1776709943405,41.29,76013.0,0.0,0.13631,8e-05,13.91618]
[1776709943990,41.29,76013.0,0.0,0.13631,8e-05,13.91618]
[1776709944092,41.29,76016.73,0.0,0.13662,8e-05,13.93893]
[1776709945227,41.29,76018.81,0.0,0.1368,8e-05,13.95139]
[1776709946291,41.29,76021.15,0.0,0.13699,8e-05,13.96559]
[1776709947918,41.29,76021.82,0.0,0.13705,8e-05,13.96976]
[1776709948439,41.29,76022.83,0.0,0.13714,8e-05,13.97609]
[1776709951851,41.29,76022.26,0.0,0.1371,8e-05,13.97293]
[1776709952010,41.29,76022.26,0.0,0.1371,8e-05,13.97293]
[1776709952498,41.3,76025.82,0.0,0.13736,8e-05,13.9903]
[1776709952534,41.3,76025.82,0.0,0.13736,8e-05,13.9903]
[1776709954525,41.3,76040.51,0.0,0.1386,8e-05,14.07859]
[1776709956383,41.3,76040.51,0.0,0.1386,8e-05,14.07859]
[1776709956481,41.3,76040.51,0.0,0.1386,8e-05,14.07859]
[1776709956492,41.3,76040.51,0.0,0.1386,8e-05,14.07859]
[1776709956575,41.3,76034.66,0.0,0.13811,8e-05,14.04347]
[1776709959746,41.3,76027.48,0.0,0.13751,8e-05,14.00045]
[1776709959764,41.3,76027.48,0.0,0.13751,8e-05,14.00045]
[1776709959767,41.3,76020.04,0.0,0.13689,8e-05,13.95609]
[1776709961265,41.3,76020.04,0.0,0.13689,8e-05,13.95609]
[1776709961422,41.3,76021.17,0.0,0.13698,8e-05,13.96303]
[1776709966456,41.3,76027.78,0.0,0.13755,8e-05,14.00324]
[1776709967911,41.3,76027.78,0.0,0.13755,8e-05,14.00324]
[1776709968054,41.3,76027.78,0.0,0.13755,8e-05,14.00324]
[1776709968141,41.3,76025.38,0.0,0.13735,8e-05,13.98906]
[1776709968289,41.3,76025.38,0.0,0.13735,8e-05,13.98906]
[1776709968408,41.3,76025.38,0.0,0.13735,8e-05,13.98906]
[1776709970807,41.3,76036.1,0.0,0.13825,8e-05,14.05351]
[1776709970898,41.3,76036.1,0.0,0.13825,8e-05,14.05351]
[1776709971728,41.3,76036.09,0.0,0.13825,8e-05,14.05347]
[1776709973752,41.3,76036.09,0.0,0.13825,8e-05,14.05349]
[1776709979005,41.3,76040.7,0.0,0.13863,8e-05,14.08111]
[1776709979074,41.3,76040.7,0.0,0.13863,8e-05,14.08111]
[1776709979085,41.3,76040.7,0.0,0.13863,8e-05,14.08111]
[1776709983808,41.3,76036.86,0.0,0.13831,8e-05,14.05808]
[1776709983890,41.3,76036.86,0.0,0.13831,8e-05,14.05808]
[1776709985654,41.3,76035.77,0.0,0.13822,8e-05,14.0516]
[1776709985943,41.3,76035.77,0.0,0.13822,8e-05,14.0516]
[1776709986522,41.3,76037.48,0.0,0.13837,8e-05,14.06193]
[1776709987923,41.3,76038.51,0.0,0.13845,8e-05,14.06814]
[1776709989410,41.3,76039.01,0.0,0.13849,8e-05,14.07116]
[1776709989960,41.3,76039.01,0.0,0.13849,8e-05,14.07116]
[1776709991048,41.3,76039.28,0.0,0.13852,8e-05,14.07281]
[1776709991105,41.3,76039.28,0.0,0.13852,8e-05,14.07281]
[1776709991406,41.3,76039.54,0.0,0.13854,8e-05,14.07438]
[1776709991425,41.3,76039.54,0.0,0.13854,8e-05,14.07438]
[1776709992690,41.3,76041.99,0.0,0.13875,8e-05,14.08909]
[1776709997959,41.3,76044.98,0.0,0.139,8e-05,14.10689]
[1776710003728,41.3,76049.53,0.0,0.13937,8e-05,14.13372]
[1776710004838,41.3,76049.53,0.0,0.13937,8e-05,14.13372]
[1776710005455,41.3,76052.76,0.0,0.13964,8e-05,14.15303]
[1776710010778,41.3,76054.69,0.0,0.13979,8e-05,14.16387]
[1776710015817,41.29,76056.36,0.0,0.13989,8e-05,14.16901]
[1776710016330,41.29,76056.36,0.0,0.13989,8e-05,14.16901]
[1776710017091,41.29,76069.2,0.0,0.14098,9e-05,14.24603]
[1776710017342,41.29,76069.2,0.0,0.14098,9e-05,14.24603]
[1776710018107,41.29,76073.96,0.0,0.14138,9e-05,14.27441]
[1776710018370,41.29,76073.96,0.0,0.14138,9e-05,14.27441]
[1776710020811,41.29,76075.12,0.0,0.14148,9e-05,14.28126]
[1776710021996,41.29,76086.89,0.0,0.14248,9e-05,14.3519]
[1776710022412,41.29,76086.89,0.0,0.14248,9e-05,14.3519]
[1776710022464,41.29,76086.89,0.0,0.14248,9e-05,14.3519]
[1776710023001,41.29,76086.89,0.0,0.14248,9e-05,14.3519]
[1776710025194,41.29,76077.03,0.0,0.14163,9e-05,14.29219]
[1776710025620,41.29,76077.03,0.0,0.14163,9e-05,14.29219]
[1776710026412,41.29,76082.08,0.0,0.14206,9e-05,14.32251]
[1776710027871,41.29,76082.08,0.0,0.14206,9e-05,14.32239]
[1776710028437,41.29,76085.66,0.0,0.14236,9e-05,14.34383]
[1776710033938,41.29,76087.47,0.0,0.14251,9e-05,14.35383]
[1776710038247,41.29,76090.42,0.0,0.14275,9e-05,14.37097]
[1776710038572,41.29,76090.42,0.0,0.14275,9e-05,14.37097]
[1776710040801,41.29,76083.73,0.0,0.14217,9e-05,14.33043]
[1776710043671,41.28,76081.18,0.0,0.14195,9e-05,14.3144]
[1776710047208,41.28,76092.28,0.0,0.14289,9e-05,14.38052]
[1776710048655,41.28,76092.28,0.0,0.14289,9e-05,14.38058]
[1776710049004,41.28,76092.28,0.0,0.14289,9e-05,14.38058]
[1776710049105,41.28,76098.96,0.0,0.14346,9e-05,14.42085]
[1776710051051,41.28,76098.96,0.0,0.14346,9e-05,14.42087]
[1776710052006,41.28,76102.03,0.0,0.14372,9e-05,14.43937]
[1776710052131,41.28,76102.03,0.0,0.14372,9e-05,14.43937]
[1776710052159,41.28,76107.65,0.0,0.14421,9e-05,14.47323]
[1776710054410,41.28,76109.37,0.0,0.14436,9e-05,14.48348]
[1776710055951,41.28,76108.58,0.0,0.14429,9e-05,14.47862]
[1776710059493,41.28,76111.95,0.0,0.14457,9e-05,14.49842]
[1776710065163,41.28,76106.41,0.0,0.14408,9e-05,14.46425]
[1776710070197,41.28,76097.64,0.0,0.14332,9e-05,14.41095]
[1776710075233,41.28,76100.66,0.0,0.14354,9e-05,14.42457]
[1776710080269,41.28,76103.29,0.0,0.14376,9e-05,14.43999]
[1776710083235,41.28,76102.63,0.0,0.1437,9e-05,14.4359]
[1776710084642,41.28,76107.11,0.0,0.14408,9e-05,14.46269]
[1776710084929,41.28,76107.11,0.0,0.14408,9e-05,14.46269]
[1776710086094,41.28,76106.68,0.0,0.14404,9e-05,14.45995]
[1776710086629,41.27,76105.02,0.0,0.1439,9e-05,14.44964]
[1776710086720,41.27,76105.02,0.0,0.1439,9e-05,14.44964]
[1776710087208,41.27,76105.02,0.0,0.1439,9e-05,14.44964]
[1776710087316,41.27,76104.82,0.0,0.14388,9e-05,14.4483]
[1776710087981,41.27,76104.82,0.0,0.14388,9e-05,14.4483]
[1776710089197,41.27,76106.29,0.0,0.144,9e-05,14.45703]
[1776710089791,41.27,76106.29,0.0,0.144,9e-05,14.45703]
[1776710089864,41.27,76106.29,0.0,0.144,9e-05,14.45703]
[1776710089877,41.27,76106.29,0.0,0.144,9e-05,14.45703]
[1776710089955,41.27,76106.29,0.0,0.144,9e-05,14.45703]
[1776710092432,41.27,76106.54,0.0,0.14402,9e-05,14.45808]
[1776710096452,41.27,76105.35,0.0,0.14391,9e-05,14.45031]
[1776710097249,41.27,76105.35,0.0,0.14391,9e-05,14.45031]
[1776710098092,41.27,76106.4,0.0,0.14399,9e-05,14.4565]
[1776710099769,41.27,76125.19,0.0,0.14561,9e-05,14.56936]
[1776710103736,41.27,76130.02,0.0,0.14603,9e-05,14.59837]
[1776710103906,41.27,76130.02,0.0,0.14603,9e-05,14.59837]
[1776710104010,41.27,76129.96,0.0,0.14602,9e-05,14.59791]
[1776710104398,41.27,76129.96,0.0,0.14602,9e-05,14.59791]
[1776710104405,41.27,76129.96,0.0,0.14602,9e-05,14.59791]
[1776710104527,41.27,76129.96,0.0,0.14602,9e-05,14.59791]
[1776710105079,41.27,76129.96,0.0,0.14602,9e-05,14.59791]
[1776710105132,41.27,76129.96,0.0,0.14602,9e-05,14.59791]
[1776710105191,41.27,76113.18,0.0,0.14456,9e-05,14.4962]
[1776710106932,41.27,76113.18,0.0,0.14456,9e-05,14.4962]
[1776710107314,41.27,76107.65,0.0,0.14408,9e-05,14.46252]
[1776710109435,41.27,76107.65,0.0,0.14408,9e-05,14.46252]
[1776710111828,41.27,76107.22,0.0,0.14404,9e-05,14.45965]
[1776710114574,41.27,76097.71,0.0,0.14321,9e-05,14.40181]
[1776710116680,41.26,76099.23,0.0,0.14334,9e-05,14.41074]
[1776710116935,41.26,76099.23,0.0,0.14334,9e-05,14.41074]
[1776710117482,41.26,76105.49,0.0,0.14388,9e-05,14.44839]
[1776710118161,41.26,76105.49,0.0,0.14388,9e-05,14.44839]
[1776710118527,41.26,76112.87,0.0,0.14451,9e-05,14.49276]
[1776710119510,41.26,76115.19,0.0,0.14471,9e-05,14.50676]
[1776710124673,41.26,76113.61,0.0,0.14456,9e-05,14.49617]
[1776710125033,41.26,76113.61,0.0,0.14456,9e-05,14.49617]
[1776710125871,41.26,76115.23,0.0,0.14469,9e-05,14.50551]
[1776710128777,41.26,76114.81,0.0,0.14465,9e-05,14.50253]
[1776710129604,41.26,76115.04,0.0,0.14467,9e-05,14.5035]
[1776710130200,41.26,76115.04,0.0,0.14467,9e-05,14.5035]
[1776710130251,41.26,76115.04,0.0,0.14467,9e-05,14.5035]
[1776710130319,41.26,76115.04,0.0,0.14467,9e-05,14.5035]
[1776710130532,41.26,76115.04,0.0,0.14466,9e-05,14.50329]
[1776710130911,41.26,76115.04,0.0,0.14466,9e-05,14.50329]
[1776710131181,41.26,76104.61,0.0,0.14372,9e-05,14.4359]
[1776710133725,41.26,76093.99,0.0,0.14281,9e-05,14.3717]
[1776710135727,41.26,76093.99,0.0,0.14281,9e-05,14.37167]
[1776710135735,41.26,76093.99,0.0,0.14281,9e-05,14.37167]
[1776710135754,41.26,76092.84,0.0,0.14271,9e-05,14.36471]
[1776710139781,41.26,76091.51,0.0,0.14259,9e-05,14.35665]
[1776710139882,41.26,76091.61,0.0,0.1426,9e-05,14.35724]
[1776710140678,41.26,76091.61,0.0,0.1426,9e-05,14.35724]
[1776710140726,41.26,76084.66,0.0,0.14201,9e-05,14.31536]
[1776710145856,41.26,76085.82,0.0,0.14211,9e-05,14.32257]
[1776710151885,41.26,76084.32,0.0,0.14199,9e-05,14.31399]
[1776710159828,41.26,76079.89,0.0,0.14163,9e-05,14.28855]
[1776710162849,41.26,76090.16,0.0,0.14251,9e-05,14.35065]
[1776710163896,41.26,76090.16,0.0,0.14251,9e-05,14.35065]
[1776710164179,41.26,76090.16,0.0,0.14251,9e-05,14.35065]
[1776710164196,41.26,76091.71,0.0,0.14264,9e-05,14.36008]
[1776710164825,41.26,76091.71,0.0,0.14264,9e-05,14.36008]
[1776710164913,41.26,76091.71,0.0,0.14264,9e-05,14.36008]
[1776710166144,41.26,76100.75,0.0,0.14342,9e-05,14.41461]
[1776710166195,41.26,76100.75,0.0,0.14342,9e-05,14.41461]
[1776710166967,41.26,76105.54,0.0,0.14384,9e-05,14.44358]
[1776710168168,41.26,76109.28,0.0,0.14416,9e-05,14.46618]
[1776710168290,41.26,76109.28,0.0,0.14416,9e-05,14.46618]
[1776710168363,41.26,76109.28,0.0,0.14416,9e-05,14.46618]
[1776710170253,41.26,76110.28,0.0,0.14425,9e-05,14.47224]
[1776710170411,41.26,76110.28,0.0,0.14425,9e-05,14.47224]
[1776710171149,41.26,76110.24,0.0,0.14424,9e-05,14.47201]
[1776710171671,41.26,76112.5,0.0,0.14444,9e-05,14.48566]
[1776710172231,41.26,76112.5,0.0,0.14444,9e-05,14.48566]
[1776710172332,41.26,76117.95,0.0,0.14491,9e-05,14.5186]
[1776710173529,41.26,76117.95,0.0,0.14491,9e-05,14.51881]
[1776710173932,41.26,76121.16,0.0,0.14519,9e-05,14.53836]
[1776710179089,41.27,76124.67,0.0,0.14551,9e-05,14.5603]
[1776710181571,41.27,76134.7,0.0,0.14639,9e-05,14.62137]
[1776710182362,41.27,76134.7,0.0,0.14639,9e-05,14.62137]
[1776710188034,41.27,76123.54,0.0,0.14543,9e-05,14.55496]
[1776710191054,41.27,76116.45,0.0,0.14479,9e-05,14.50821]
[1776710196090,41.27,76115.5,0.0,0.1447,9e-05,14.50201]
[1776710199766,41.27,76114.9,0.0,0.14466,9e-05,14.49892]
[1776710200580,41.27,76115.26,0.0,0.14469,9e-05,14.50127]
[1776710200868,41.27,76115.26,0.0,0.14469,9e-05,14.50127]
[1776710202614,41.27,76109.98,0.0,0.14424,9e-05,14.47002]
[1776710206835,41.27,76109.05,0.0,0.14417,9e-05,14.46519]
[1776710207057,41.27,76109.05,0.0,0.14417,9e-05,14.46519]
[1776710207093,41.27,76109.05,0.0,0.14417,9e-05,14.46519]
[1776710207447,41.28,76088.02,0.0,0.14238,9e-05,14.33961]
[1776710207909,41.28,76088.02,0.0,0.14238,9e-05,14.33961]
[1776710208021,41.28,76088.02,0.0,0.14238,9e-05,14.33961]
[1776710208382,41.28,76088.02,0.0,0.14238,9e-05,14.33961]
[1776710208543,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208610,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208644,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208675,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208755,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208795,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208878,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208909,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208914,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710208949,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710209014,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710209198,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710209290,41.28,76088.02,0.0,0.14238,9e-05,14.33968]
[1776710209382,41.28,76065.95,0.0,0.14051,8e-05,14.2071]
[1776710210497,41.28,76065.95,0.0,0.14051,8e-05,14.2071]
[1776710210840,41.28,76065.95,0.0,0.14051,8e-05,14.20735]
[1776710211599,41.28,76073.53,0.0,0.14115,9e-05,14.25295]
[1776710211675,41.28,76073.53,0.0,0.14115,9e-05,14.25295]
[1776710211757,41.28,76073.53,0.0,0.14115,9e-05,14.25295]
[1776710211822,41.28,76073.53,0.0,0.14115,9e-05,14.25295]
[1776710211921,41.28,76073.53,0.0,0.14115,9e-05,14.25295]
[1776710212207,41.28,76078.1,0.0,0.14155,9e-05,14.28078]
[1776710212581,41.28,76078.1,0.0,0.14155,9e-05,14.28078]
[1776710212591,41.28,76078.1,0.0,0.14155,9e-05,14.28078]
[1776710213008,41.28,76078.1,0.0,0.14155,9e-05,14.28078]
[1776710213151,41.28,76078.1,0.0,0.14155,9e-05,14.28078]
[1776710213214,41.28,76067.95,0.0,0.14068,8e-05,14.2195]
[1776710214741,41.28,76076.35,0.0,0.1414,9e-05,14.27021]
[1776710219002,41.28,76081.16,0.0,0.14181,9e-05,14.29957]
[1776710223320,41.28,76084.32,0.0,0.14209,9e-05,14.3191]
[1776710223401,41.28,76084.32,0.0,0.14209,9e-05,14.3191]
[1776710223455,41.28,76084.32,0.0,0.14209,9e-05,14.3191]
[1776710224829,41.28,76079.9,0.0,0.14171,9e-05,14.29246]
[1776710225011,41.28,76079.9,0.0,0.14171,9e-05,14.29246]
[1776710225301,41.28,76070.15,0.0,0.14088,9e-05,14.23373]
[1776710226308,41.28,76059.9,0.0,0.14001,8e-05,14.17188]
[1776710227462,41.28,76044.9,0.0,0.13874,8e-05,14.08164]
[1776710230452,41.28,76044.23,0.0,0.13868,8e-05,14.07752]
[1776710231006,41.28,76052.23,0.0,0.13936,8e-05,14.12557]
[1776710231344,41.28,76052.23,0.0,0.13936,8e-05,14.12556]
[1776710232987,41.28,76057.35,0.0,0.13979,8e-05,14.15626]
[1776710233358,41.28,76059.49,0.0,0.13997,8e-05,14.16902]
[1776710235022,41.28,76060.02,0.0,0.14001,8e-05,14.1723]
[1776710235138,41.28,76060.02,0.0,0.14001,8e-05,14.1723]
[1776710235382,41.28,76060.02,0.0,0.14001,8e-05,14.1723]
[1776710235386,41.28,76066.3,0.0,0.14055,8e-05,14.21015]
[1776710235780,41.28,76066.3,0.0,0.14055,8e-05,14.21015]
[1776710236129,41.28,76066.3,0.0,0.14055,8e-05,14.21015]
[1776710238400,41.28,76076.34,0.0,0.14141,9e-05,14.27108]
[1776710240792,41.28,76083.54,0.0,0.14203,9e-05,14.3147]
[1776710242225,41.28,76083.47,0.0,0.14202,9e-05,14.31439]
[1776710249898,41.28,76086.67,0.0,0.14231,9e-05,14.33438]
[1776710250026,41.28,76086.67,0.0,0.14231,9e-05,14.33438]
[1776710250141,41.28,76086.67,0.0,0.14231,9e-05,14.33438]
[1776710251492,41.28,76072.24,0.0,0.14105,9e-05,14.24343]
[1776710252366,41.28,76072.24,0.0,0.14105,9e-05,14.24343]
[1776710252432,41.28,76072.24,0.0,0.14105,9e-05,14.24343]
[1776710252492,41.28,76072.24,0.0,0.14105,9e-05,14.24343]
[1776710254930,41.28,76067.59,0.0,0.14065,8e-05,14.2155]
[1776710256280,41.28,76067.97,0.0,0.14068,8e-05,14.21781]
[1776710257344,41.28,76067.7,0.0,0.14066,8e-05,14.21622]
[1776710257903,41.28,76068.23,0.0,0.14071,8e-05,14.21944]
[1776710258821,41.28,76071.31,0.0,0.14097,9e-05,14.23799]
[1776710258943,41.28,76071.31,0.0,0.14097,9e-05,14.23799]
[1776710259070,41.28,76071.31,0.0,0.14097,9e-05,14.23799]
[1776710262131,41.28,76068.87,0.0,0.14076,8e-05,14.22331]
[1776710264069,41.28,76066.57,0.0,0.14057,8e-05,14.20954]
[1776710264688,41.28,76071.81,0.0,0.14101,9e-05,14.24113]
[1776710264752,41.28,76071.81,0.0,0.14101,9e-05,14.24113]
[1776710264768,41.28,76071.81,0.0,0.14101,9e-05,14.24113]
[1776710264845,41.28,76071.81,0.0,0.14101,9e-05,14.24113]
[1776710264906,41.28,76070.79,0.0,0.14093,9e-05,14.235]
[1776710266647,41.29,76070.79,0.0,0.14093,9e-05,14.23501]
[1776710267426,41.29,76070.79,0.0,0.14093,9e-05,14.23501]
[1776710267527,41.29,76061.92,0.0,0.14018,8e-05,14.18177]
[1776710269450,41.29,76060.64,0.0,0.14007,8e-05,14.17407]
[1776710269472,41.29,76060.64,0.0,0.14007,8e-05,14.17407]
[1776710269493,41.29,76060.57,0.0,0.14006,8e-05,14.17384]
[1776710270567,41.29,76060.57,0.0,0.14006,8e-05,14.17384]
[1776710270627,41.29,76061.15,0.0,0.14011,8e-05,14.17743]
[1776710271807,41.29,76061.15,0.0,0.14011,8e-05,14.17743]
[1776710273489,41.29,76060.48,0.0,0.14006,8e-05,14.1735]
[1776710273504,41.29,76058.37,0.0,0.13988,8e-05,14.16056]
[1776710274391,41.29,76058.37,0.0,0.13988,8e-05,14.16056]
[1776710274419,41.29,76058.37,0.0,0.13987,8e-05,14.16044]
[1776710279690,41.28,76056.99,0.0,0.13975,8e-05,14.15161]
[1776710281936,41.28,76056.38,0.0,0.1397,8e-05,14.14774]
[1776710282260,41.28,76056.38,0.0,0.1397,8e-05,14.14774]
[1776710282337,41.28,76055.07,0.0,0.13958,8e-05,14.13976]
[1776710287899,41.28,76059.69,0.0,0.13997,8e-05,14.16702]
[1776710293788,41.28,76062.28,0.0,0.14017,8e-05,14.18168]
[1776710298597,41.28,76058.23,0.0,0.13982,8e-05,14.15657]
[1776710300839,41.28,76040.8,0.0,0.13835,8e-05,14.0517]
[1776710302620,41.28,76039.84,0.0,0.13827,8e-05,14.04595]
[1776710305286,41.28,76039.9,0.0,0.13827,8e-05,14.04637]
[1776710311184,41.28,76037.97,0.0,0.13811,8e-05,14.03491]
[1776710311897,41.28,76038.03,0.0,0.13808,8e-05,14.03108]
[1776710312004,41.28,76038.03,0.0,0.13808,8e-05,14.03108]
[1776710312087,41.28,76038.03,0.0,0.13808,8e-05,14.03108]
[1776710312636,41.28,76035.8,0.0,0.1379,8e-05,14.01772]
[1776710312642,41.28,76035.8,0.0,0.1379,8e-05,14.01772]
[1776710313185,41.28,76035.8,0.0,0.1379,8e-05,14.01772]
[1776710313269,41.28,76035.8,0.0,0.1379,8e-05,14.01772]
[1776710313327,41.28,76035.8,0.0,0.1379,8e-05,14.01772]
[1776710313594,41.28,76027.01,0.0,0.13716,8e-05,13.96503]
[1776710313616,41.28,76027.01,0.0,0.13716,8e-05,13.96503]
[1776710313933,41.28,76027.01,0.0,0.13716,8e-05,13.96503]
[1776710315072,41.28,76006.08,0.0,0.13542,8e-05,13.83952]
[1776710316261,41.28,76006.08,0.0,0.13542,8e-05,13.83952]
[1776710316514,41.28,76006.08,0.0,0.13542,8e-05,13.83952]
[1776710317059,41.28,76000.95,0.0,0.13499,8e-05,13.80889]
[1776710317162,41.28,75998.66,0.0,0.13481,8e-05,13.79532]
[1776710318158,41.28,75998.66,0.0,0.13481,8e-05,13.79532]
[1776710320068,41.28,75999.7,0.0,0.1349,8e-05,13.80184]
[1776710321820,41.28,76005.45,0.0,0.13538,8e-05,13.8364]
[1776710327026,41.28,76016.66,0.0,0.13631,8e-05,13.904]
[1776710330512,41.28,76018.29,0.0,0.13645,8e-05,13.91383]
[1776710330593,41.28,76018.29,0.0,0.13645,8e-05,13.91383]
[1776710330555,41.28,76019.43,0.0,0.13654,8e-05,13.9207]
[1776710330696,41.28,76019.43,0.0,0.13654,8e-05,13.9207]
[1776710331069,41.28,76019.43,0.0,0.13654,8e-05,13.9207]
[1776710332829,41.28,76024.47,0.0,0.13697,8e-05,13.95116]
[1776710333069,41.28,76023.63,0.0,0.1369,8e-05,13.94612]
[1776710333941,41.28,76023.63,0.0,0.1369,8e-05,13.94612]
[1776710336375,41.28,76021.0,0.0,0.13668,8e-05,13.9306]
[1776710342134,41.28,76015.67,0.0,0.13624,8e-05,13.89887]
[1776710342911,41.28,76015.67,0.0,0.13624,8e-05,13.89887]
[1776710342922,41.28,76015.67,0.0,0.13624,8e-05,13.89887]
[1776710343141,41.28,76014.46,0.0,0.13614,8e-05,13.8917]
[1776710344147,41.28,76024.28,0.0,0.13696,8e-05,13.95064]
[1776710345775,41.28,76031.41,0.0,0.13756,8e-05,13.99336]
[1776710346156,41.28,76031.41,0.0,0.13756,8e-05,13.99336]
[1776710347468,41.28,76036.12,0.0,0.13795,8e-05,14.02162]
[1776710348549,41.28,76035.08,0.0,0.13787,8e-05,14.01566]
[1776710349677,41.28,76028.84,0.0,0.13735,8e-05,13.97836]
[1776710349963,41.28,76028.84,0.0,0.13735,8e-05,13.97836]
[1776710350857,41.28,76031.44,0.0,0.13757,8e-05,13.99413]
[1776710350864,41.28,76031.44,0.0,0.13757,8e-05,13.99413]
[1776710352008,41.28,76036.86,0.0,0.13802,8e-05,14.0268]
[1776710352115,41.28,76036.86,0.0,0.13802,8e-05,14.0268]
[1776710352438,41.28,76036.86,0.0,0.13802,8e-05,14.0268]
[1776710352516,41.28,76036.86,0.0,0.13802,8e-05,14.0268]
[1776710353300,41.29,76029.87,0.0,0.13744,8e-05,13.98512]
[1776710353529,41.29,76029.87,0.0,0.13744,8e-05,13.98512]
[1776710353677,41.29,76029.45,0.0,0.13741,8e-05,13.98277]
[1776710354505,41.29,76029.45,0.0,0.13741,8e-05,13.98277]
[1776710356582,41.29,76038.54,0.0,0.13817,8e-05,14.03747]
[1776710356687,41.29,76047.96,0.0,0.13897,8e-05,14.09412]
[1776710358632,41.29,76047.32,0.0,0.13892,8e-05,14.09032]
[1776710358841,41.29,76050.56,0.0,0.13919,8e-05,14.1098]
[1776710360902,41.29,76057.23,0.0,0.13975,8e-05,14.14979]
[1776710361602,41.29,76057.23,0.0,0.13975,8e-05,14.14979]
[1776710364646,41.29,76062.22,0.0,0.14017,8e-05,14.17983]
[1776710369948,41.29,76057.76,0.0,0.1398,8e-05,14.15307]
[1776710370128,41.29,76057.76,0.0,0.1398,8e-05,14.15307]
[1776710370397,41.29,76057.76,0.0,0.1398,8e-05,14.15307]
[1776710370406,41.29,76057.76,0.0,0.1398,8e-05,14.15307]
[1776710370498,41.29,76062.02,0.0,0.14016,8e-05,14.17867]
[1776710374783,41.29,76071.12,0.0,0.1409,9e-05,14.22903]
[1776710379523,41.29,76059.94,0.0,0.13995,8e-05,14.16173]
[1776710380019,41.29,76059.94,0.0,0.13995,8e-05,14.16173]
[1776710380402,41.29,76059.94,0.0,0.13995,8e-05,14.16178]
[1776710380903,41.29,76059.94,0.0,0.13995,8e-05,14.16178]
[1776710381410,41.29,76055.64,0.0,0.13958,8e-05,14.13602]
[1776710381850,41.29,76055.64,0.0,0.13958,8e-05,14.13602]
[1776710381995,41.29,76055.64,0.0,0.13958,8e-05,14.13602]
[1776710382418,41.29,76052.61,0.0,0.13933,8e-05,14.11782]
[1776710382893,41.29,76052.61,0.0,0.13933,8e-05,14.11782]
[1776710383426,41.29,76048.05,0.0,0.13894,8e-05,14.09044]
[1776710388652,41.29,76045.61,0.0,0.13873,8e-05,14.07546]
[1776710391735,41.29,76048.94,0.0,0.13901,8e-05,14.09527]
[1776710391761,41.29,76048.94,0.0,0.13901,8e-05,14.09527]
[1776710391773,41.29,76048.94,0.0,0.13901,8e-05,14.09527]
[1776710392181,41.29,76048.94,0.0,0.13901,8e-05,14.09527]
[1776710392486,41.29,76051.57,0.0,0.13923,8e-05,14.11117]
[1776710393910,41.29,76053.71,0.0,0.13942,8e-05,14.12411]
[1776710394157,41.29,76053.71,0.0,0.13942,8e-05,14.12411]
[1776710396102,41.29,76055.02,0.0,0.13953,8e-05,14.1321]
[1776710397687,41.29,76052.32,0.0,0.1393,8e-05,14.11597]
[1776710403565,41.28,76050.05,0.0,0.1391,8e-05,14.10163]
[1776710408766,41.28,76050.36,0.0,0.13911,8e-05,14.10273]
[1776710414822,41.28,76049.01,0.0,0.13899,8e-05,14.09399]
[1776710414898,41.28,76049.29,0.0,0.13901,8e-05,14.09558]
[1776710415494,41.28,76049.29,0.0,0.13901,8e-05,14.09558]
[1776710415722,41.28,76049.29,0.0,0.13901,8e-05,14.09558]
[1776710416123,41.28,76049.54,0.0,0.13903,8e-05,14.09708]
[1776710416510,41.28,76049.54,0.0,0.13903,8e-05,14.09708]
[1776710416675,41.28,76081.97,0.0,0.14179,9e-05,14.29208]
[1776710416782,41.28,76081.97,0.0,0.14179,9e-05,14.29208]
[1776710416880,41.28,76081.97,0.0,0.14179,9e-05,14.29208]
[1776710417412,41.28,76081.97,0.0,0.14179,9e-05,14.29208]
[1776710417680,41.28,76110.91,0.0,0.14428,9e-05,14.46663]
[1776710418880,41.28,76114.5,0.0,0.14459,9e-05,14.48837]
[1776710419104,41.28,76114.5,0.0,0.14459,9e-05,14.48837]
[1776710419491,41.28,76114.5,0.0,0.14459,9e-05,14.48837]
[1776710419532,41.28,76114.5,0.0,0.14459,9e-05,14.48837]
[1776710419687,41.28,76114.63,0.0,0.1446,9e-05,14.4892]
[1776710420313,41.28,76114.63,0.0,0.1446,9e-05,14.4892]
[1776710423431,41.28,76114.81,0.0,0.14462,9e-05,14.49042]
[1776710428752,41.28,76119.11,0.0,0.14499,9e-05,14.51612]
[1776710432376,41.28,76110.95,0.0,0.14428,9e-05,14.46673]
[1776710432393,41.28,76110.95,0.0,0.14428,9e-05,14.46673]
[1776710432590,41.28,76110.95,0.0,0.14428,9e-05,14.46673]
[1776710432689,41.28,76120.84,0.0,0.1451,9e-05,14.52192]
[1776710434012,41.28,76120.84,0.0,0.1451,9e-05,14.52192]
[1776710435114,41.28,76122.75,0.0,0.14526,9e-05,14.53337]
[1776710435379,41.28,76124.58,0.0,0.14542,9e-05,14.54422]
[1776710436233,41.28,76124.58,0.0,0.14542,9e-05,14.54422]
[1776710436334,41.28,76118.49,0.0,0.14489,9e-05,14.50759]
[1776710437653,41.28,76118.49,0.0,0.14489,9e-05,14.50759]
[1776710438575,41.28,76119.18,0.0,0.14495,9e-05,14.51194]
[1776710438647,41.28,76119.18,0.0,0.14495,9e-05,14.51194]
[1776710438683,41.28,76126.08,0.0,0.14556,9e-05,14.55374]
[1776710439587,41.28,76126.08,0.0,0.14556,9e-05,14.55374]
[1776710439619,41.28,76137.3,0.0,0.14653,9e-05,14.62157]
[1776710441217,41.28,76147.83,0.0,0.14745,9e-05,14.68508]
[1776710442331,41.28,76147.83,0.0,0.14745,9e-05,14.68508]
[1776710442775,41.28,76147.5,0.0,0.14742,9e-05,14.68301]
[1776710442852,41.28,76147.5,0.0,0.14742,9e-05,14.68301]
[1776710442951,41.28,76143.48,0.0,0.14707,9e-05,14.65873]
[1776710444246,41.28,76143.48,0.0,0.14707,9e-05,14.65873]
[1776710444283,41.28,76143.48,0.0,0.14707,9e-05,14.65873]
[1776710444299,41.28,76144.01,0.0,0.14712,9e-05,14.66184]
[1776710445291,41.28,76144.01,0.0,0.14712,9e-05,14.66184]
[1776710447612,41.28,76146.95,0.0,0.14737,9e-05,14.67954]
[1776710447690,41.28,76149.8,0.0,0.14762,9e-05,14.69671]
[1776710448433,41.28,76149.8,0.0,0.14762,9e-05,14.69671]
[1776710448555,41.28,76149.8,0.0,0.14762,9e-05,14.69671]
[1776710448640,41.28,76153.59,0.0,0.14795,9e-05,14.71955]
[1776710449706,41.28,76153.59,0.0,0.14795,9e-05,14.71955]
[1776710450156,41.28,76156.6,0.0,0.14822,9e-05,14.73765]
[1776710451730,41.28,76157.49,0.0,0.14829,9e-05,14.74291]
[1776710453239,41.28,76154.41,0.0,0.14802,9e-05,14.72417]
[1776710453314,41.28,76154.41,0.0,0.14802,9e-05,14.72417]
[1776710453351,41.28,76152.61,0.0,0.14786,9e-05,14.71311]
[1776710459005,41.28,76144.08,0.0,0.14711,9e-05,14.66146]
[1776710461738,41.28,76145.25,0.0,0.14721,9e-05,14.66855]
[1776710461474,41.28,76168.11,0.0,0.14922,9e-05,14.80673]
[1776710461989,41.28,76168.11,0.0,0.14922,9e-05,14.80673]
[1776710462574,41.28,76168.11,0.0,0.14922,9e-05,14.80673]
[1776710462610,41.28,76168.11,0.0,0.14922,9e-05,14.80673]
[1776710462699,41.28,76191.36,0.0,0.15129,9e-05,14.94739]
[1776710463316,41.28,76191.36,0.0,0.15129,9e-05,14.94739]
[1776710463599,41.28,76191.36,0.0,0.15129,9e-05,14.94739]
[1776710463745,41.28,76191.36,0.0,0.15129,9e-05,14.94739]
[1776710463609,41.28,76195.63,0.0,0.15167,9e-05,14.9734]
[1776710463918,41.28,76195.63,0.0,0.15167,9e-05,14.9734]
[1776710464025,41.28,76195.63,0.0,0.15167,9e-05,14.9734]
[1776710464602,41.28,76195.63,0.0,0.15167,9e-05,14.9734]
[1776710464695,41.28,76195.63,0.0,0.15167,9e-05,14.9734]
[1776710464716,41.28,76195.31,0.0,0.15164,9e-05,14.97148]
[1776710465190,41.28,76195.31,0.0,0.15164,9e-05,14.97148]
[1776710465311,41.28,76195.31,0.0,0.15164,9e-05,14.97148]
[1776710465411,41.28,76195.31,0.0,0.15164,9e-05,14.97148]
[1776710465660,41.28,76195.31,0.0,0.15164,9e-05,14.97148]
[1776710465703,41.28,76199.33,0.0,0.152,9e-05,14.99584]
[1776710465866,41.28,76199.33,0.0,0.152,9e-05,14.99584]
[1776710466429,41.28,76199.33,0.0,0.152,9e-05,14.99584]
[1776710466606,41.28,76199.33,0.0,0.152,9e-05,14.99584]
[1776710466671,41.28,76194.93,0.0,0.1516,9e-05,14.96898]
[1776710467431,41.28,76194.93,0.0,0.1516,9e-05,14.96898]
[1776710467560,41.28,76194.93,0.0,0.1516,9e-05,14.96898]
[1776710467618,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710467828,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710467834,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710467970,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710468383,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710468583,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710468584,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710468666,41.28,76190.29,0.0,0.15119,9e-05,14.94072]
[1776710468703,41.28,76180.36,0.0,0.1503,9e-05,14.88048]
[1776710469459,41.28,76180.36,0.0,0.1503,9e-05,14.88048]
[1776710469541,41.28,76180.36,0.0,0.1503,9e-05,14.88048]
[1776710469940,41.28,76172.07,0.0,0.14957,9e-05,14.83028]
[1776710470021,41.28,76172.07,0.0,0.14957,9e-05,14.83028]
[1776710470124,41.28,76172.07,0.0,0.14957,9e-05,14.83028]
[1776710470191,41.28,76172.07,0.0,0.14957,9e-05,14.83028]
[1776710470262,41.28,76170.03,0.0,0.14939,9e-05,14.81795]
[1776710472181,41.28,76168.03,0.0,0.14921,9e-05,14.80588]
[1776710472952,41.28,76169.56,0.0,0.14935,9e-05,14.81519]
[1776710474331,41.28,76169.56,0.0,0.14935,9e-05,14.81523]
[1776710475118,41.28,76164.99,0.0,0.14895,9e-05,14.78764]
[1776710477824,41.28,76159.94,0.0,0.1485,9e-05,14.75682]
[1776710478081,41.28,76159.94,0.0,0.1485,9e-05,14.75682]
[1776710478634,41.28,76159.48,0.0,0.14845,9e-05,14.75397]
[1776710482202,41.28,76171.05,0.0,0.14947,9e-05,14.82366]
[1776710487601,41.28,76173.2,0.0,0.14965,9e-05,14.83616]
[1776710488115,41.27,76174.17,0.0,0.14974,9e-05,14.84191]
[1776710488247,41.27,76174.17,0.0,0.14974,9e-05,14.84179]
[1776710492750,41.27,76174.79,0.0,0.14975,9e-05,14.84096]
[1776710492846,41.27,76171.75,0.0,0.14948,9e-05,14.82247]
[1776710493473,41.27,76171.75,0.0,0.14948,9e-05,14.82247]
[1776710493537,41.27,76207.69,0.0,0.15268,9e-05,15.04]
[1776710493926,41.27,76207.69,0.0,0.15268,9e-05,15.04]
[1776710494023,41.27,76207.69,0.0,0.15268,9e-05,15.04]
[1776710494208,41.27,76207.69,0.0,0.15268,9e-05,15.04]
[1776710494512,41.27,76207.69,0.0,0.15268,9e-05,15.04]
[1776710494573,41.27,76234.77,0.0,0.15512,9e-05,15.20399]
[1776710495295,41.27,76234.25,0.0,0.15508,9e-05,15.20111]
[1776710495855,41.27,76234.25,0.0,0.15508,9e-05,15.20111]
[1776710496088,41.27,76234.25,0.0,0.15508,9e-05,15.20111]
[1776710496305,41.27,76233.55,0.0,0.15501,9e-05,15.19684]
[1776710497971,41.27,76234.15,0.0,0.15507,9e-05,15.20048]
[1776710498438,41.27,76233.36,0.0,0.155,9e-05,15.19568]
[1776710500083,41.27,76233.36,0.0,0.155,9e-05,15.1957]
[1776710500185,41.27,76233.36,0.0,0.155,9e-05,15.1957]
[1776710500292,41.27,76233.36,0.0,0.155,9e-05,15.1957]
[1776710500362,41.27,76233.36,0.0,0.155,9e-05,15.1957]
[1776710500398,41.27,76233.36,0.0,0.155,9e-05,15.1957]
[1776710500507,41.27,76234.73,0.0,0.15512,9e-05,15.20406]
[1776710501043,41.27,76234.73,0.0,0.15512,9e-05,15.20406]
[1776710501090,41.27,76234.73,0.0,0.15512,9e-05,15.20406]
[1776710502065,41.27,76234.73,0.0,0.15512,9e-05,15.20406]
[1776710502350,41.27,76234.73,0.0,0.15512,9e-05,15.20408]
[1776710503514,41.27,76234.73,0.0,0.15512,9e-05,15.20408]
[1776710503606,41.27,76234.73,0.0,0.15512,9e-05,15.20408]
[1776710503816,41.27,76234.73,0.0,0.15512,9e-05,15.20408]
[1776710505195,41.27,76233.33,0.0,0.155,9e-05,15.19562]
[1776710505518,41.27,76233.33,0.0,0.155,9e-05,15.19562]
[1776710505633,41.27,76233.33,0.0,0.155,9e-05,15.19562]
[1776710505810,41.27,76233.33,0.0,0.155,9e-05,15.19562]
[1776710505669,41.27,76233.41,0.0,0.155,9e-05,15.19611]
[1776710505949,41.27,76233.41,0.0,0.155,9e-05,15.19611]
[1776710506377,41.27,76233.41,0.0,0.155,9e-05,15.19599]
[1776710509063,41.27,76224.68,0.0,0.15421,9e-05,15.14279]
[1776710511581,41.27,76232.01,0.0,0.15487,9e-05,15.18704]
[1776710512536,41.27,76231.9,0.0,0.15486,9e-05,15.1863]
[1776710512599,41.27,76231.9,0.0,0.15486,9e-05,15.1863]
[1776710512627,41.27,76232.6,0.0,0.15492,9e-05,15.19044]
[1776710513984,41.27,76232.6,0.0,0.15492,9e-05,15.19033]
[1776710514434,41.27,76233.59,0.0,0.155,9e-05,15.19622]
[1776710519035,41.27,76235.18,0.0,0.15514,9e-05,15.20531]
[1776710519440,41.27,76235.18,0.0,0.15514,9e-05,15.20531]
[1776710519511,41.27,76235.18,0.0,0.15514,9e-05,15.20531]
[1776710519535,41.27,76235.18,0.0,0.15514,9e-05,15.20531]
[1776710519543,41.27,76235.18,0.0,0.15514,9e-05,15.20531]
[1776710519644,41.27,76228.75,0.0,0.15456,9e-05,15.1662]
[1776710519909,41.27,76228.75,0.0,0.15456,9e-05,15.1662]
[1776710520182,41.27,76228.75,0.0,0.15456,9e-05,15.1662]
[1776710520840,41.27,76212.97,0.0,0.15313,9e-05,15.07046]
[1776710526652,41.27,76212.88,0.0,0.15312,9e-05,15.06973]
[1776710529107,41.27,76222.91,0.0,0.15402,9e-05,15.13047]
[1776710529691,41.27,76222.91,0.0,0.15402,9e-05,15.13047]
[1776710530458,41.27,76223.87,0.0,0.15411,9e-05,15.13627]
[1776710532110,41.27,76216.52,0.0,0.15345,9e-05,15.09159]
[1776710537600,41.27,76217.06,0.0,0.15349,9e-05,15.09484]
[1776710539855,41.27,76218.22,0.0,0.1536,9e-05,15.10188]
[1776710539924,41.27,76221.74,0.0,0.15392,9e-05,15.1232]
[1776710540025,41.27,76221.74,0.0,0.15392,9e-05,15.1232]
[1776710541643,41.27,76232.0,0.0,0.15484,9e-05,15.18535]
[1776710545424,41.27,76237.43,0.0,0.15533,9e-05,15.21787]
[1776710545425,41.27,76237.43,0.0,0.15533,9e-05,15.21787]
[1776710545570,41.27,76237.43,0.0,0.15533,9e-05,15.21787]
[1776710545829,41.27,76237.43,0.0,0.15533,9e-05,15.21787]
[1776710545846,41.27,76254.78,0.0,0.1569,9e-05,15.32291]
[1776710545984,41.27,76254.78,0.0,0.1569,9e-05,15.32291]
[1776710546243,41.27,76254.78,0.0,0.1569,9e-05,15.32291]
[1776710546286,41.27,76254.78,0.0,0.1569,9e-05,15.32291]
[1776710546860,41.27,76264.99,0.0,0.15784,9e-05,15.38475]
[1776710547040,41.27,76264.99,0.0,0.15784,9e-05,15.38475]
[1776710547703,41.27,76264.99,0.0,0.15784,9e-05,15.38475]
[1776710548037,41.27,76264.99,0.0,0.15784,9e-05,15.38475]
[1776710548445,41.27,76264.99,0.0,0.15784,9e-05,15.38475]
[1776710548713,41.27,76266.59,0.0,0.15798,9e-05,15.39447]
[1776710552781,41.27,76267.79,0.0,0.15806,9e-05,15.39744]
[1776710554754,41.27,76250.88,0.0,0.15651,9e-05,15.29462]
[1776710557727,41.27,76250.43,0.0,0.15646,9e-05,15.29169]
[1776710557806,41.27,76250.43,0.0,0.15646,9e-05,15.29169]
[1776710557812,41.27,76240.87,0.0,0.15559,9e-05,15.23357]
[1776710558885,41.27,76240.87,0.0,0.15559,9e-05,15.23357]
[1776710558909,41.27,76240.87,0.0,0.15559,9e-05,15.23357]
[1776710558901,41.27,76234.93,0.0,0.15505,9e-05,15.19742]
[1776710559695,41.27,76234.93,0.0,0.15505,9e-05,15.19742]
[1776710560395,41.26,76230.17,0.0,0.15462,9e-05,15.16848]
[1776710560447,41.26,76230.17,0.0,0.15462,9e-05,15.16848]
[1776710561245,41.26,76230.17,0.0,0.15462,9e-05,15.16844]
[1776710562148,41.26,76230.12,0.0,0.15461,9e-05,15.16814]
[1776710563192,41.26,76228.62,0.0,0.15448,9e-05,15.15904]
[1776710563818,41.26,76228.43,0.0,0.15446,9e-05,15.1579]
[1776710564446,41.26,76228.43,0.0,0.15446,9e-05,15.1579]
[1776710568496,41.26,76224.74,0.0,0.15413,9e-05,15.13559]
[1776710568802,41.26,76224.74,0.0,0.15413,9e-05,15.13559]
[1776710569136,41.27,76225.88,0.0,0.15423,9e-05,15.14254]
[1776710569254,41.27,76225.88,0.0,0.15423,9e-05,15.14254]
[1776710569311,41.27,76225.88,0.0,0.15423,9e-05,15.14254]
[1776710569863,41.27,76219.79,0.0,0.15368,9e-05,15.10566]
[1776710571853,41.26,76213.77,0.0,0.15314,9e-05,15.06913]
[1776710573346,41.26,76208.87,0.0,0.1527,9e-05,15.03945]
[1776710578836,41.27,76202.03,0.0,0.1521,9e-05,14.99847]
[1776710579788,41.27,76200.44,0.0,0.15195,9e-05,14.98892]
[1776710580180,41.27,76207.34,0.0,0.15257,9e-05,15.03084]
[1776710580409,41.27,76207.34,0.0,0.15257,9e-05,15.03084]
[1776710581481,41.27,76211.32,0.0,0.15293,9e-05,15.05495]
[1776710583108,41.27,76211.39,0.0,0.15294,9e-05,15.05537]
[1776710583197,41.27,76211.39,0.0,0.15294,9e-05,15.05537]
[1776710583691,41.27,76211.39,0.0,0.15294,9e-05,15.05537]
[1776710583726,41.27,76211.39,0.0,0.15294,9e-05,15.05537]
[1776710583739,41.27,76211.39,0.0,0.15294,9e-05,15.05537]
[1776710583783,41.27,76214.61,0.0,0.15323,9e-05,15.07485]
[1776710584213,41.27,76214.61,0.0,0.15323,9e-05,15.07485]
[1776710584340,41.27,76214.61,0.0,0.15323,9e-05,15.07485]
[1776710584401,41.27,76214.61,0.0,0.15323,9e-05,15.07485]
[1776710584437,41.27,76230.89,0.0,0.15469,9e-05,15.1735]
[1776710586913,41.27,76230.89,0.0,0.1547,9e-05,15.1736]
[1776710587250,41.27,76226.78,0.0,0.15432,9e-05,15.14867]
[1776710589563,41.27,76226.4,0.0,0.15428,9e-05,15.14598]
[1776710589732,41.27,76226.4,0.0,0.15428,9e-05,15.14598]
[1776710589798,41.27,76226.4,0.0,0.15428,9e-05,15.14598]
[1776710592264,41.27,76236.7,0.0,0.15521,9e-05,15.2083]
[1776710595165,41.27,76241.19,0.0,0.15562,9e-05,15.23536]
[1776710595334,41.27,76241.19,0.0,0.15562,9e-05,15.23536]
[1776710598127,41.26,76230.83,0.0,0.15468,9e-05,15.17232]
[1776710601700,41.26,76227.79,0.0,0.1544,9e-05,15.15389]
[1776710603820,41.26,76227.12,0.0,0.15434,9e-05,15.14985]
[1776710604026,41.26,76222.28,0.0,0.15391,9e-05,15.12057]
[1776710604822,41.26,76222.28,0.0,0.15391,9e-05,15.12057]
[1776710605213,41.26,76228.42,0.0,0.15446,9e-05,15.15784]
[1776710605290,41.26,76228.42,0.0,0.15446,9e-05,15.15784]
[1776710605713,41.26,76228.72,0.0,0.15449,9e-05,15.15966]
[1776710607296,41.26,76221.77,0.0,0.15386,9e-05,15.11755]
[1776710607317,41.26,76221.77,0.0,0.15386,9e-05,15.11755]
[1776710607367,41.26,76221.77,0.0,0.15386,9e-05,15.11755]
[1776710607859,41.26,76213.98,0.0,0.15316,9e-05,15.07038]
[1776710608146,41.26,76213.98,0.0,0.15316,9e-05,15.07038]
[1776710608185,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609312,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609377,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609396,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609441,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609766,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609796,41.26,76200.96,0.0,0.15199,9e-05,14.99151]
[1776710609807,41.27,76193.98,0.0,0.15137,9e-05,14.94932]
[1776710610252,41.27,76193.98,0.0,0.15137,9e-05,14.94932]
[1776710610339,41.27,76193.98,0.0,0.15137,9e-05,14.94932]
[1776710610496,41.27,76192.84,0.0,0.15127,9e-05,14.94255]
[1776710611313,41.27,76192.84,0.0,0.15127,9e-05,14.94255]
[1776710611939,41.27,76192.84,0.0,0.15127,9e-05,14.94255]
[1776710613355,41.27,76191.97,0.0,0.15116,9e-05,14.93317]
[1776710613473,41.27,76191.97,0.0,0.15116,9e-05,14.93317]
[1776710613489,41.27,76191.97,0.0,0.15116,9e-05,14.93317]
[1776710613565,41.27,76188.41,0.0,0.15085,9e-05,14.91197]
[1776710617014,41.27,76187.44,0.0,0.15077,9e-05,14.90649]
[1776710617952,41.27,76187.44,0.0,0.15077,9e-05,14.90649]
[1776710620325,41.27,76183.14,0.0,0.1504,9e-05,14.8811]
[1776710621909,41.27,76183.19,0.0,0.1504,9e-05,14.88147]
[1776710627319,41.27,76184.95,0.0,0.15057,9e-05,14.89299]
[1776710627828,41.27,76184.95,0.0,0.15057,9e-05,14.89299]
[1776710628487,41.27,76182.02,0.0,0.15031,9e-05,14.87531]
[1776710628638,41.27,76182.02,0.0,0.15031,9e-05,14.87531]
[1776710629873,41.27,76171.83,0.0,0.14941,9e-05,14.81382]
[1776710631915,41.27,76168.5,0.0,0.14912,9e-05,14.79382]
[1776710632065,41.27,76168.5,0.0,0.14912,9e-05,14.79382]
[1776710632604,41.27,76168.5,0.0,0.14912,9e-05,14.79382]
[1776710634061,41.27,76167.49,0.0,0.14903,9e-05,14.78804]
[1776710634751,41.27,76167.49,0.0,0.14903,9e-05,14.78804]
[1776710636086,41.27,76165.68,0.0,0.14888,9e-05,14.77748]
[1776710641220,41.28,76168.74,0.0,0.14917,9e-05,14.79721]
[1776710641507,41.28,76168.74,0.0,0.14917,9e-05,14.79721]
[1776710641597,41.28,76164.04,0.0,0.14875,9e-05,14.76879]
[1776710646760,41.28,76160.02,0.0,0.1484,9e-05,14.74475]
[1776710648545,41.28,76161.73,0.0,0.14856,9e-05,14.75516]
[1776710648558,41.28,76161.73,0.0,0.14856,9e-05,14.75516]
[1776710648927,41.28,76161.73,0.0,0.14856,9e-05,14.75516]
[1776710648964,41.28,76161.73,0.0,0.14856,9e-05,14.75516]
[1776710648990,41.28,76161.73,0.0,0.14856,9e-05,14.75516]
[1776710648953,41.28,76164.88,0.0,0.14884,9e-05,14.77428]
[1776710649090,41.28,76164.88,0.0,0.14884,9e-05,14.77428]
[1776710652132,41.28,76177.02,0.0,0.14991,9e-05,14.84782]
[1776710654447,41.28,76176.61,0.0,0.14987,9e-05,14.84538]
[1776710654944,41.28,76176.61,0.0,0.14987,9e-05,14.84538]
[1776710656219,41.28,76169.97,0.0,0.14929,9e-05,14.80521]
[1776710656364,41.28,76169.97,0.0,0.14929,9e-05,14.80521]
[1776710656432,41.28,76169.97,0.0,0.14929,9e-05,14.80521]
[1776710656498,41.28,76169.97,0.0,0.14929,9e-05,14.80521]
[1776710659342,41.28,76167.49,0.0,0.14906,9e-05,14.78999]
[1776710659583,41.28,76167.49,0.0,0.14906,9e-05,14.78999]
[1776710659828,41.28,76182.55,0.0,0.1504,9e-05,14.88108]
[1776710660064,41.28,76182.55,0.0,0.1504,9e-05,14.88108]
[1776710660305,41.28,76182.55,0.0,0.1504,9e-05,14.88108]
[1776710660639,41.28,76182.55,0.0,0.1504,9e-05,14.88108]
[1776710665899,41.28,76182.05,0.0,0.15037,9e-05,14.8791]
[1776710666512,41.28,76182.05,0.0,0.15037,9e-05,14.8791]
[1776710671240,41.28,76178.45,0.0,0.15006,9e-05,14.85798]
[1776710671252,41.28,76178.45,0.0,0.15006,9e-05,14.85798]
[1776710671612,41.28,76177.26,0.0,0.14992,9e-05,14.84671]
[1776710674300,41.28,76169.7,0.0,0.14925,9e-05,14.80078]
[1776710674310,41.28,76169.7,0.0,0.14925,9e-05,14.80078]
[1776710674635,41.28,76169.94,0.0,0.14927,9e-05,14.80215]
[1776710676498,41.28,76168.93,0.0,0.14918,9e-05,14.79588]
[1776710677465,41.28,76168.93,0.0,0.14918,9e-05,14.79588]
[1776710682792,41.28,76166.63,0.0,0.14897,9e-05,14.78158]
[1776710687132,41.28,76166.59,0.0,0.14896,9e-05,14.78103]
[1776710687303,41.28,76166.59,0.0,0.14896,9e-05,14.78103]
[1776710687369,41.28,76166.59,0.0,0.14896,9e-05,14.78103]
[1776710687639,41.28,76166.59,0.0,0.14896,9e-05,14.78103]
[1776710687692,41.28,76166.59,0.0,0.14896,9e-05,14.78103]
[1776710687793,41.28,76174.39,0.0,0.14965,9e-05,14.8281]
[1776710688722,41.28,76174.39,0.0,0.14965,9e-05,14.8281]
[1776710693398,41.28,76180.32,0.0,0.15019,9e-05,14.86523]
[1776710694744,41.28,76179.65,0.0,0.15014,9e-05,14.86141]
[1776710695008,41.28,76179.65,0.0,0.15014,9e-05,14.86141]
[1776710695836,41.28,76174.12,0.0,0.14965,9e-05,14.82822]
[1776710701428,41.29,76168.87,0.0,0.14921,9e-05,14.79799]
[1776710701431,41.29,76168.87,0.0,0.14921,9e-05,14.79799]
[1776710701579,41.29,76168.87,0.0,0.14921,9e-05,14.79799]
[1776710701855,41.29,76168.62,0.0,0.14919,9e-05,14.79679]
[1776710702251,41.29,76168.62,0.0,0.14919,9e-05,14.79679]
[1776710702376,41.29,76168.62,0.0,0.14919,9e-05,14.79679]
[1776710702866,41.29,76168.62,0.0,0.14919,9e-05,14.79679]
[1776710702932,41.29,76152.36,0.0,0.14776,9e-05,14.69842]
[1776710703735,41.29,76152.36,0.0,0.14776,9e-05,14.69842]
[1776710703865,41.29,76152.36,0.0,0.14776,9e-05,14.69842]
[1776710703981,41.29,76154.8,0.0,0.14798,9e-05,14.71321]
[1776710704260,41.29,76154.8,0.0,0.14798,9e-05,14.71321]
[1776710706599,41.29,76163.32,0.0,0.14873,9e-05,14.7647]
[1776710706881,41.29,76162.38,0.0,0.14864,9e-05,14.759]
[1776710710450,41.29,76154.34,0.0,0.14794,9e-05,14.71056]
[1776710710658,41.29,76154.34,0.0,0.14794,9e-05,14.71056]
[1776710710909,41.29,76154.68,0.0,0.14797,9e-05,14.71284]
[1776710713072,41.29,76156.03,0.0,0.14809,9e-05,14.72105]
[1776710713089,41.29,76154.36,0.0,0.14794,9e-05,14.71099]
[1776710718958,41.29,76151.47,0.0,0.14769,9e-05,14.69384]
[1776710719053,41.29,76136.94,0.0,0.14642,9e-05,14.60622]
[1776710722064,41.29,76134.1,0.0,0.14618,9e-05,14.5895]
[1776710722152,41.29,76134.4,0.0,0.14621,9e-05,14.59157]
[1776710723106,41.29,76135.18,0.0,0.14628,9e-05,14.59653]
[1776710724134,41.29,76132.55,0.0,0.14606,9e-05,14.58093]
[1776710724890,41.29,76132.55,0.0,0.14606,9e-05,14.58093]
[1776710725713,41.29,76134.64,0.0,0.14625,9e-05,14.59381]
[1776710726236,41.29,76140.27,0.0,0.14674,9e-05,14.628]
[1776710727007,41.29,76140.27,0.0,0.14674,9e-05,14.628]
[1776710735591,41.3,76147.32,0.0,0.14735,9e-05,14.66784]
[1776710736083,41.3,76148.32,0.0,0.14744,9e-05,14.674]
[1776710736345,41.3,76148.32,0.0,0.14744,9e-05,14.674]
[1776710737272,41.3,76148.86,0.0,0.14748,9e-05,14.67736]
[1776710741588,41.3,76159.5,0.0,0.14843,9e-05,14.7424]
[1776710742125,41.3,76160.75,0.0,0.14854,9e-05,14.75013]
[1776710742333,41.3,76160.75,0.0,0.14854,9e-05,14.75013]
[1776710742437,41.3,76160.75,0.0,0.14854,9e-05,14.75013]
[1776710743307,41.3,76161.78,0.0,0.14863,9e-05,14.75636]
[1776710746180,41.3,76169.9,0.0,0.14937,9e-05,14.80646]
[1776710746370,41.3,76169.9,0.0,0.14937,9e-05,14.80646]
[1776710746999,41.3,76169.9,0.0,0.14937,9e-05,14.80646]
[1776710747064,41.3,76169.9,0.0,0.14937,9e-05,14.80646]
[1776710748504,41.31,76169.96,0.0,0.14938,9e-05,14.80743]
[1776710748541,41.31,76169.96,0.0,0.14938,9e-05,14.80743]
[1776710748577,41.31,76170.12,0.0,0.1494,9e-05,14.80854]
[1776710752749,41.31,76166.72,0.0,0.1491,9e-05,14.78787]
[1776710753049,41.31,76165.99,0.0,0.14903,9e-05,14.78345]
[1776710758063,41.31,76160.79,0.0,0.14857,9e-05,14.75214]
[1776710763086,41.31,76154.9,0.0,0.14806,9e-05,14.71701]
[1776710768123,41.31,76160.1,0.0,0.14852,9e-05,14.74874]
[1776710770147,41.31,76160.34,0.0,0.14855,9e-05,14.7503]
[1776710773809,41.31,76160.45,0.0,0.14856,9e-05,14.75108]
[1776710774935,41.31,76161.21,0.0,0.14863,9e-05,14.75571]
[1776710775158,41.31,76169.22,0.0,0.14933,9e-05,14.8041]
[1776710776126,41.31,76169.22,0.0,0.14933,9e-05,14.8041]
[1776710776705,41.31,76172.4,0.0,0.14961,9e-05,14.82326]
[1776710781086,41.31,76170.25,0.0,0.14942,9e-05,14.81015]
[1776710781118,41.31,76170.25,0.0,0.14942,9e-05,14.81015]
[1776710781179,41.31,76168.5,0.0,0.14926,9e-05,14.79944]
[1776710784146,41.31,76154.45,0.0,0.14803,9e-05,14.71462]
[1776710785878,41.31,76154.45,0.0,0.14803,9e-05,14.71462]
[1776710787111,41.31,76154.7,0.0,0.14805,9e-05,14.71628]
[1776710787432,41.31,76153.41,0.0,0.14794,9e-05,14.70858]
[1776710787527,41.31,76153.41,0.0,0.14794,9e-05,14.70858]
[1776710787623,41.31,76144.92,0.0,0.1472,9e-05,14.65732]
[1776710789266,41.31,76139.24,0.0,0.1467,9e-05,14.62297]
[1776710789276,41.31,76139.24,0.0,0.1467,9e-05,14.62297]
[1776710789331,41.31,76139.24,0.0,0.1467,9e-05,14.62297]
[1776710789994,41.31,76139.24,0.0,0.1467,9e-05,14.62297]
[1776710790040,41.31,76139.24,0.0,0.1467,9e-05,14.62297]
[1776710791536,41.31,76143.16,0.0,0.14704,9e-05,14.64681]
[1776710791618,41.31,76143.16,0.0,0.14704,9e-05,14.64681]
[1776710791630,41.31,76143.16,0.0,0.14704,9e-05,14.64681]
[1776710791680,41.31,76143.16,0.0,0.14704,9e-05,14.64681]
[1776710791949,41.31,76145.23,0.0,0.14719,9e-05,14.65517]
[1776710792836,41.31,76145.23,0.0,0.14719,9e-05,14.65517]
[1776710792892,41.31,76145.23,0.0,0.14719,9e-05,14.65534]
[1776710793935,41.31,76145.23,0.0,0.14719,9e-05,14.65534]
[1776710795285,41.31,76146.69,0.0,0.14732,9e-05,14.6643]
[1776710795536,41.31,76146.69,0.0,0.14732,9e-05,14.6643]
[1776710795554,41.31,76146.69,0.0,0.14732,9e-05,14.6643]
[1776710795612,41.31,76146.69,0.0,0.14732,9e-05,14.6643]
[1776710795662,41.31,76146.69,0.0,0.14732,9e-05,14.6643]
[1776710795666,41.31,76146.69,0.0,0.14732,9e-05,14.6643]
[1776710795731,41.31,76154.29,0.0,0.14799,9e-05,14.71034]
[1776710800035,41.31,76163.33,0.0,0.14879,9e-05,14.76509]
[1776710802023,41.31,76164.58,0.0,0.1489,9e-05,14.77268]
[1776710802254,41.31,76156.49,0.0,0.14819,9e-05,14.72393]
[1776710802753,41.31,76156.49,0.0,0.14819,9e-05,14.72393]
[1776710804161,41.31,76147.02,0.0,0.14736,9e-05,14.66675]
[1776710804247,41.31,76141.89,0.0,0.14692,9e-05,14.63611]
[1776710804432,41.31,76141.89,0.0,0.14692,9e-05,14.63611]
[1776710804499,41.31,76141.89,0.0,0.14692,9e-05,14.63611]
[1776710805114,41.31,76135.92,0.0,0.1464,9e-05,14.60028]
[1776710806409,41.31,76128.97,0.0,0.1458,9e-05,14.55859]
[1776710806916,41.31,76130.32,0.0,0.14591,9e-05,14.56673]
[1776710807381,41.31,76130.32,0.0,0.14591,9e-05,14.56673]
[1776710807384,41.31,76130.32,0.0,0.14591,9e-05,14.56673]
[1776710808091,41.31,76130.32,0.0,0.14591,9e-05,14.56673]
[1776710808114,41.31,76130.32,0.0,0.14591,9e-05,14.56673]
[1776710808148,41.31,76130.32,0.0,0.14591,9e-05,14.56673]
[1776710808172,41.31,76136.45,0.0,0.14645,9e-05,14.60413]
[1776710808274,41.31,76136.45,0.0,0.14645,9e-05,14.60413]
[1776710810003,41.31,76136.45,0.0,0.14645,9e-05,14.60413]
[1776710810095,41.31,76136.45,0.0,0.14645,9e-05,14.60413]
[1776710813099,41.31,76144.54,0.0,0.14717,9e-05,14.65333]
[1776710813271,41.32,76144.1,0.0,0.14713,9e-05,14.65107]
[1776710815715,41.32,76142.91,0.0,0.14703,9e-05,14.64402]
[1776710816203,41.32,76142.91,0.0,0.14703,9e-05,14.64402]
[1776710818967,41.32,76138.34,0.0,0.14664,9e-05,14.61689]
[1776710819009,41.32,76135.25,0.0,0.14638,9e-05,14.59862]
[1776710820692,41.32,76135.25,0.0,0.14638,9e-05,14.59862]
[1776710823202,41.32,76134.48,0.0,0.14631,9e-05,14.59436]
[1776710828343,41.32,76134.79,0.0,0.14636,9e-05,14.5974]
[1776710830170,41.32,76134.79,0.0,0.14636,9e-05,14.59759]
[1776710830755,41.32,76135.24,0.0,0.14641,9e-05,14.60064]
[1776710835949,41.33,76134.0,0.0,0.14631,9e-05,14.5939]
[1776710839926,41.33,76133.84,0.0,0.14631,9e-05,14.59376]
[1776710840029,41.33,76133.84,0.0,0.14631,9e-05,14.59376]
[1776710840056,41.33,76128.78,0.0,0.14587,9e-05,14.56343]
[1776710841298,41.33,76128.78,0.0,0.14587,9e-05,14.56361]
[1776710841835,41.33,76131.73,0.0,0.14613,9e-05,14.58161]
[1776710843053,41.33,76131.73,0.0,0.14613,9e-05,14.58161]
[1776710843152,41.33,76135.21,0.0,0.14644,9e-05,14.60294]
[1776710844340,41.33,76135.68,0.0,0.14648,9e-05,14.60592]
[1776710844603,41.33,76135.68,0.0,0.14648,9e-05,14.60592]
[1776710844855,41.33,76135.68,0.0,0.14648,9e-05,14.60592]
[1776710847207,41.33,76143.73,0.0,0.14719,9e-05,14.65461]
[1776710848599,41.33,76150.04,0.0,0.14774,9e-05,14.69278]
[1776710848609,41.33,76150.04,0.0,0.14774,9e-05,14.69278]
[1776710849693,41.33,76147.32,0.0,0.1475,9e-05,14.67638]
[1776710849889,41.33,76145.86,0.0,0.14738,9e-05,14.66761]
[1776710854020,41.33,76149.06,0.0,0.14763,9e-05,14.68281]
[1776710858292,41.33,76149.49,0.0,0.14767,9e-05,14.68575]
[1776710858992,41.33,76138.73,0.0,0.14673,9e-05,14.62083]
[1776710861149,41.33,76138.73,0.0,0.14673,9e-05,14.62089]
[1776710866002,41.33,76148.32,0.0,0.14758,9e-05,14.67991]
[1776710871036,41.34,76150.72,0.0,0.1478,9e-05,14.69471]
[1776710876410,41.34,76147.29,0.0,0.1475,9e-05,14.6744]
[1776710882343,41.34,76145.67,0.0,0.14737,9e-05,14.66514]
[1776710888156,41.34,76145.67,0.0,0.14738,9e-05,14.66585]
[1776710893191,41.34,76144.77,0.0,0.14731,9e-05,14.66091]
[1776710895752,41.34,76144.53,0.0,0.14729,9e-05,14.65924]
[1776710897061,41.34,76143.6,0.0,0.1472,9e-05,14.65353]
[1776710897113,41.34,76143.6,0.0,0.1472,9e-05,14.65353]
[1776710897130,41.34,76143.6,0.0,0.1472,9e-05,14.65353]
[1776710897210,41.34,76143.6,0.0,0.1472,9e-05,14.65353]
[1776710898228,41.34,76136.69,0.0,0.1466,9e-05,14.61164]
[1776710898283,41.34,76124.13,0.0,0.1455,9e-05,14.53599]
[1776710900531,41.34,76118.21,0.0,0.14499,9e-05,14.50013]
[1776710901250,41.34,76108.63,0.0,0.14416,9e-05,14.44243]
[1776710901491,41.34,76108.63,0.0,0.14416,9e-05,14.44243]
[1776710902256,41.34,76104.54,0.0,0.14381,9e-05,14.41785]
[1776710903321,41.34,76104.54,0.0,0.14381,9e-05,14.41785]
[1776710903355,41.34,76098.85,0.0,0.14332,9e-05,14.38367]
[1776710909308,41.34,76099.69,0.0,0.1434,9e-05,14.38915]
[1776710914340,41.34,76101.82,0.0,0.14355,9e-05,14.39798]
[1776710919375,41.34,76108.48,0.0,0.14412,9e-05,14.43807]
[1776710924411,41.34,76099.74,0.0,0.14337,9e-05,14.38569]
[1776710929451,41.34,76095.66,0.0,0.14303,9e-05,14.36145]
[1776710934492,41.34,76098.24,0.0,0.14325,9e-05,14.37725]
[1776710937717,41.34,76099.75,0.0,0.14338,9e-05,14.38642]
[1776710938249,41.34,76099.75,0.0,0.14338,9e-05,14.38642]
[1776710939190,41.34,76104.53,0.0,0.1438,9e-05,14.41524]
[1776710939251,41.34,76104.53,0.0,0.1438,9e-05,14.41524]
[1776710939290,41.34,76114.62,0.0,0.14467,9e-05,14.47592]
[1776710940693,41.34,76114.62,0.0,0.14467,9e-05,14.47592]
[1776710940732,41.34,76114.62,0.0,0.14467,9e-05,14.47592]
[1776710940748,41.34,76114.62,0.0,0.14467,9e-05,14.47592]
[1776710941349,41.34,76114.62,0.0,0.14467,9e-05,14.47592]
[1776710941455,41.34,76121.52,0.0,0.14526,9e-05,14.51736]
[1776710941760,41.34,76121.52,0.0,0.14526,9e-05,14.51736]
[1776710942456,41.34,76120.7,0.0,0.14519,9e-05,14.51216]
[1776710942538,41.34,76120.7,0.0,0.14519,9e-05,14.51216]
[1776710943544,41.34,76133.3,0.0,0.14628,9e-05,14.58788]
[1776710950596,41.34,76129.7,0.0,0.14594,9e-05,14.56474]
[1776710952625,41.34,76131.77,0.0,0.14612,9e-05,14.57699]
[1776710955047,41.34,76132.09,0.0,0.14614,9e-05,14.57846]
[1776710955229,41.34,76132.09,0.0,0.14614,9e-05,14.57846]
[1776710957722,41.33,76128.3,0.0,0.1458,9e-05,14.55496]
[1776710957965,41.33,76128.3,0.0,0.1458,9e-05,14.55496]
[1776710958659,41.33,76127.1,0.0,0.1457,9e-05,14.54752]
[1776710958760,41.33,76127.1,0.0,0.14569,9e-05,14.54732]
[1776710962375,41.33,76126.78,0.0,0.14566,9e-05,14.54499]
[1776710962455,41.33,76126.13,0.0,0.1456,9e-05,14.54068]
[1776710962680,41.33,76126.13,0.0,0.1456,9e-05,14.54068]
[1776710963997,41.33,76126.13,0.0,0.1456,9e-05,14.54068]
[1776710964250,41.33,76112.98,0.0,0.14445,9e-05,14.4613]
[1776710964654,41.33,76112.98,0.0,0.14445,9e-05,14.4613]
[1776710964996,41.33,76112.98,0.0,0.14445,9e-05,14.4613]
[1776710965049,41.33,76112.81,0.0,0.14444,9e-05,14.46019]
[1776710966508,41.33,76112.81,0.0,0.14444,9e-05,14.46011]
[1776710967063,41.33,76112.81,0.0,0.14444,9e-05,14.46011]
[1776710967363,41.33,76112.81,0.0,0.14444,9e-05,14.46011]
[1776710969862,41.33,76114.1,0.0,0.14455,9e-05,14.4678]
[1776710969927,41.33,76114.1,0.0,0.14455,9e-05,14.4678]
[1776710970221,41.33,76114.1,0.0,0.14455,9e-05,14.4678]
[1776710970665,41.33,76114.59,0.0,0.14459,9e-05,14.47087]
[1776710970842,41.33,76114.59,0.0,0.14459,9e-05,14.47087]
[1776710971211,41.33,76160.91,0.0,0.1486,9e-05,14.74608]
[1776710972366,41.33,76160.91,0.0,0.1486,9e-05,14.74608]
[1776710972384,41.33,76160.91,0.0,0.1486,9e-05,14.74608]
[1776710972375,41.33,76162.67,0.0,0.14876,9e-05,14.75659]
[1776710972975,41.33,76162.67,0.0,0.14876,9e-05,14.75659]
[1776710976911,41.33,76162.5,0.0,0.14873,9e-05,14.75484]
[1776710978736,41.33,76162.97,0.0,0.14877,9e-05,14.75751]
[1776710978771,41.33,76162.97,0.0,0.14877,9e-05,14.75751]
[1776710978955,41.33,76162.97,0.0,0.14877,9e-05,14.75751]
[1776710979314,41.33,76162.97,0.0,0.14877,9e-05,14.75751]
[1776710979358,41.33,76172.89,0.0,0.14965,9e-05,14.81751]
[1776710979635,41.33,76172.89,0.0,0.14965,9e-05,14.81751]
[1776710980165,41.33,76172.89,0.0,0.14965,9e-05,14.81751]
[1776710980267,41.33,76182.54,0.0,0.1505,9e-05,14.87585]
[1776710981025,41.33,76182.54,0.0,0.1505,9e-05,14.87585]
[1776710981062,41.33,76183.64,0.0,0.1506,9e-05,14.8825]
[1776710981465,41.33,76183.64,0.0,0.1506,9e-05,14.8825]
[1776710981783,41.33,76183.64,0.0,0.1506,9e-05,14.8825]
[1776710982285,41.33,76183.64,0.0,0.1506,9e-05,14.8825]
[1776710982373,41.33,76182.38,0.0,0.15049,9e-05,14.87479]
[1776710982472,41.33,76182.38,0.0,0.15049,9e-05,14.87479]
[1776710988229,41.33,76178.26,0.0,0.15011,9e-05,14.84899]
[1776710992333,41.33,76175.66,0.0,0.14987,9e-05,14.83275]
[1776710994047,41.33,76175.19,0.0,0.14983,9e-05,14.82974]
[1776710994158,41.33,76175.19,0.0,0.14983,9e-05,14.82974]
[1776710996373,41.32,76175.43,0.0,0.14984,9e-05,14.83085]
[1776711001511,41.32,76176.47,0.0,0.14992,9e-05,14.83604]
[1776711004202,41.32,76181.9,0.0,0.15039,9e-05,14.86847]
[1776711004432,41.32,76181.9,0.0,0.15039,9e-05,14.86847]
[1776711004217,41.32,76185.3,0.0,0.15069,9e-05,14.88855]
[1776711004836,41.32,76185.3,0.0,0.15069,9e-05,14.88855]
[1776711006005,41.32,76196.76,0.0,0.15171,9e-05,14.95792]
[1776711006589,41.32,76196.76,0.0,0.15171,9e-05,14.95792]
[1776711012303,41.32,76204.39,0.0,0.15239,9e-05,15.00387]
[1776711012489,41.32,76202.82,0.0,0.15225,9e-05,14.99425]
[1776711012528,41.32,76202.82,0.0,0.15225,9e-05,14.99425]
[1776711012616,41.32,76202.82,0.0,0.15225,9e-05,14.99425]
[1776711014694,41.32,76205.54,0.0,0.15249,9e-05,15.01064]
[1776711014709,41.32,76205.54,0.0,0.15249,9e-05,15.01064]
[1776711015633,41.32,76207.28,0.0,0.15264,9e-05,15.02108]
[1776711016183,41.32,76207.28,0.0,0.15264,9e-05,15.02108]
[1776711016688,41.32,76207.28,0.0,0.15264,9e-05,15.02108]
[1776711017128,41.32,76209.68,0.0,0.15286,9e-05,15.03541]
[1776711017416,41.32,76246.19,0.0,0.15616,9e-05,15.25641]
[1776711017610,41.32,76246.19,0.0,0.15616,9e-05,15.25641]
[1776711017794,41.32,76246.19,0.0,0.15616,9e-05,15.25641]
[1776711017932,41.32,76246.19,0.0,0.15616,9e-05,15.25641]
[1776711018190,41.32,76246.19,0.0,0.15616,9e-05,15.25641]
[1776711018210,41.32,76246.19,0.0,0.15616,9e-05,15.25641]
[1776711018302,41.32,76278.21,0.0,0.15908,9e-05,15.45014]
[1776711018532,41.32,76278.21,0.0,0.15908,9e-05,15.45014]
[1776711019549,41.32,76281.08,0.0,0.15935,9e-05,15.46773]
[1776711019594,41.32,76281.08,0.0,0.15935,9e-05,15.46773]
[1776711020284,41.32,76281.08,0.0,0.15935,9e-05,15.46773]
[1776711020475,41.32,76281.08,0.0,0.15935,9e-05,15.46773]
[1776711020481,41.32,76277.28,0.0,0.159,9e-05,15.44467]
[1776711021140,41.32,76277.28,0.0,0.159,9e-05,15.44467]
[1776711021221,41.32,76274.45,0.0,0.15873,9e-05,15.42722]
[1776711022591,41.32,76274.45,0.0,0.15873,9e-05,15.42722]
[1776711022740,41.32,76274.45,0.0,0.15873,9e-05,15.42722]
[1776711023257,41.32,76274.45,0.0,0.15873,9e-05,15.42722]
[1776711023310,41.32,76312.54,0.0,0.16226,9e-05,15.65803]
[1776711024070,41.32,76312.54,0.0,0.16226,9e-05,15.65803]
[1776711024158,41.32,76312.54,0.0,0.16226,9e-05,15.65802]
[1776711024575,41.32,76312.54,0.0,0.16226,9e-05,15.65802]
[1776711025271,41.32,76312.54,0.0,0.16226,9e-05,15.65802]
[1776711025478,41.32,76312.54,0.0,0.16226,9e-05,15.65802]
[1776711025372,41.32,76344.44,0.0,0.16525,9e-05,15.85124]
[1776711025624,41.32,76344.44,0.0,0.16525,9e-05,15.85124]
[1776711026129,41.32,76344.44,0.0,0.16525,9e-05,15.85124]
[1776711026171,41.32,76344.34,0.0,0.16524,9e-05,15.85047]
[1776711026932,41.32,76344.34,0.0,0.16524,9e-05,15.85047]
[1776711027264,41.32,76343.43,0.0,0.16514,9e-05,15.84465]
[1776711027859,41.32,76343.43,0.0,0.16514,9e-05,15.84465]
[1776711028487,41.32,76343.43,0.0,0.16514,9e-05,15.84465]
[1776711028517,41.32,76341.81,0.0,0.16499,9e-05,15.83468]
[1776711029173,41.31,76341.81,0.0,0.16499,9e-05,15.83454]
[1776711030865,41.31,76338.67,0.0,0.16469,9e-05,15.8152]
[1776711031475,41.31,76339.48,0.0,0.16473,9e-05,15.81573]
[1776711033643,41.31,76340.03,0.0,0.16477,9e-05,15.81874]
[1776711038837,41.31,76336.85,0.0,0.16446,9e-05,15.79837]
[1776711039022,41.31,76336.85,0.0,0.16446,9e-05,15.79837]
[1776711040124,41.31,76337.0,0.0,0.16447,9e-05,15.79908]
[1776711040588,41.31,76336.58,0.0,0.16442,9e-05,15.79631]
[1776711041256,41.31,76336.58,0.0,0.16442,9e-05,15.79608]
[1776711041890,41.31,76336.58,0.0,0.16442,9e-05,15.79608]
[1776711042489,41.31,76335.21,0.0,0.16429,9e-05,15.78755]
[1776711042989,41.31,76335.21,0.0,0.16429,9e-05,15.78755]
[1776711043395,41.31,76335.21,0.0,0.16429,9e-05,15.78755]
[1776711043490,41.31,76341.85,0.0,0.16491,9e-05,15.8276]
[1776711043571,41.31,76341.85,0.0,0.16491,9e-05,15.8276]
[1776711043832,41.31,76341.85,0.0,0.16491,9e-05,15.8276]
[1776711043869,41.31,76341.85,0.0,0.16491,9e-05,15.8276]
[1776711044363,41.31,76341.85,0.0,0.16491,9e-05,15.8276]
[1776711044440,41.31,76368.03,0.0,0.16738,0.0001,15.98606]
[1776711044552,41.31,76368.03,0.0,0.16738,0.0001,15.98606]
[1776711044719,41.31,76368.03,0.0,0.16738,0.0001,15.98606]
[1776711045155,41.31,76368.03,0.0,0.16738,0.0001,15.98606]
[1776711045290,41.31,76368.03,0.0,0.16739,0.0001,15.98617]
[1776711045944,41.31,76368.03,0.0,0.16739,0.0001,15.98617]
[1776711046433,41.31,76368.03,0.0,0.16739,0.0001,15.98617]
[1776711046320,41.31,76383.73,0.0,0.16888,0.0001,16.0812]
[1776711048363,41.31,76383.73,0.0,0.16888,0.0001,16.08105]
[1776711049426,41.31,76387.39,0.0,0.16922,0.0001,16.10301]
[1776711049518,41.3,76386.68,0.0,0.16915,0.0001,16.09846]
[1776711052301,41.3,76386.98,0.0,0.16917,0.0001,16.09982]
[1776711052356,41.3,76386.43,0.0,0.16912,0.0001,16.09626]
[1776711052958,41.3,76386.43,0.0,0.16912,0.0001,16.09626]
[1776711052984,41.3,76386.43,0.0,0.16912,0.0001,16.09626]
[1776711053010,41.3,76386.43,0.0,0.16912,0.0001,16.09626]
[1776711053955,41.3,76386.09,0.0,0.16908,0.0001,16.09399]
[1776711053958,41.3,76386.09,0.0,0.16908,0.0001,16.09399]
[1776711054354,41.3,76384.87,0.0,0.16896,0.0001,16.08638]
[1776711057263,41.3,76378.14,0.0,0.16831,0.0001,16.04523]
[1776711057890,41.3,76377.21,0.0,0.16822,0.0001,16.03944]
[1776711058192,41.3,76377.21,0.0,0.16822,0.0001,16.03944]
[1776711061249,41.3,76371.84,0.0,0.1677,0.0001,16.00655]
[1776711061427,41.3,76371.07,0.0,0.16763,0.0001,16.00188]
[1776711066455,41.3,76372.75,0.0,0.16778,0.0001,16.01121]
[1776711068610,41.3,76371.59,0.0,0.16766,0.0001,16.00396]
[1776711068715,41.3,76371.59,0.0,0.16766,0.0001,16.00396]
[1776711069440,41.3,76371.59,0.0,0.16766,0.0001,16.00396]
[1776711069497,41.3,76365.51,0.0,0.16708,9e-05,15.967]
[1776711069769,41.3,76365.51,0.0,0.16708,9e-05,15.967]
[1776711071149,41.3,76356.06,0.0,0.16619,9e-05,15.90966]
[1776711072485,41.3,76353.32,0.0,0.16593,9e-05,15.89308]
[1776711073315,41.3,76351.78,0.0,0.16578,9e-05,15.88379]
[1776711076088,41.3,76351.37,0.0,0.16575,9e-05,15.88151]
[1776711079816,41.3,76352.4,0.0,0.16585,9e-05,15.8881]
[1776711079937,41.3,76352.4,0.0,0.16585,9e-05,15.8881]
[1776711080116,41.3,76352.4,0.0,0.16585,9e-05,15.8881]
[1776711081442,41.3,76366.28,0.0,0.16717,0.0001,15.97241]
[1776711086545,41.3,76374.58,0.0,0.16795,0.0001,16.02252]
[1776711087467,41.3,76374.58,0.0,0.16795,0.0001,16.02252]
[1776711089581,41.3,76367.75,0.0,0.1673,0.0001,15.98092]
[1776711091611,41.3,76361.63,0.0,0.16669,9e-05,15.93958]
[1776711096513,41.3,76360.0,0.0,0.16654,9e-05,15.92989]
[1776711096676,41.3,76360.76,0.0,0.16661,9e-05,15.93457]
[1776711096753,41.3,76360.76,0.0,0.16661,9e-05,15.93457]
[1776711096882,41.3,76360.76,0.0,0.16661,9e-05,15.93457]
[1776711097115,41.3,76360.76,0.0,0.16661,9e-05,15.93457]
[1776711097475,41.3,76360.76,0.0,0.16661,9e-05,15.93457]
[1776711097570,41.3,76391.77,0.0,0.16957,0.0001,16.12265]
[1776711097768,41.3,76391.77,0.0,0.16957,0.0001,16.12265]
[1776711097835,41.3,76391.77,0.0,0.16957,0.0001,16.12265]
[1776711098534,41.3,76391.77,0.0,0.16957,0.0001,16.12265]
[1776711098000,41.3,76397.09,0.0,0.17008,0.0001,16.15488]
[1776711098932,41.3,76397.09,0.0,0.17008,0.0001,16.15488]
[1776711099127,41.3,76397.09,0.0,0.17008,0.0001,16.15488]
[1776711099568,41.3,76397.09,0.0,0.17008,0.0001,16.15488]
[1776711099229,41.3,76399.45,0.0,0.1703,0.0001,16.16914]
[1776711101692,41.3,76400.23,0.0,0.17038,0.0001,16.17373]
[1776711102300,41.3,76400.23,0.0,0.17038,0.0001,16.17373]
[1776711102767,41.3,76396.25,0.0,0.16999,0.0001,16.14956]
[1776711102888,41.3,76396.25,0.0,0.16999,0.0001,16.14956]
[1776711102905,41.3,76395.03,0.0,0.16988,0.0001,16.14217]
[1776711107760,41.3,76399.85,0.0,0.17034,0.0001,16.17115]
[1776711109940,41.3,76401.07,0.0,0.17045,0.0001,16.17839]
[1776711110105,41.3,76401.07,0.0,0.17045,0.0001,16.17839]
[1776711110423,41.3,76401.07,0.0,0.17045,0.0001,16.17839]
[1776711110547,41.3,76401.07,0.0,0.17045,0.0001,16.17839]
[1776711110574,41.3,76402.58,0.0,0.17059,0.0001,16.18737]
[1776711110844,41.3,76402.58,0.0,0.17059,0.0001,16.18737]
[1776711111153,41.3,76402.58,0.0,0.17059,0.0001,16.18737]
[1776711111206,41.3,76402.58,0.0,0.17059,0.0001,16.18737]
[1776711111353,41.3,76402.58,0.0,0.17059,0.0001,16.18737]
[1776711111565,41.3,76402.58,0.0,0.17059,0.0001,16.18737]
[1776711111566,41.3,76418.61,0.0,0.17214,0.0001,16.28453]
[1776711112376,41.3,76418.61,0.0,0.17214,0.0001,16.28453]
[1776711112443,41.3,76446.09,0.0,0.17481,0.0001,16.45092]
[1776711113203,41.3,76426.07,0.0,0.17286,0.0001,16.32976]
[1776711113764,41.3,76426.07,0.0,0.17286,0.0001,16.32976]
[1776711113911,41.3,76426.07,0.0,0.17286,0.0001,16.32976]
[1776711114206,41.3,76426.07,0.0,0.17286,0.0001,16.32976]
[1776711114296,41.3,76422.63,0.0,0.17253,0.0001,16.30868]
[1776711116247,41.3,76414.19,0.0,0.17171,0.0001,16.25736]
[1776711120066,41.3,76409.59,0.0,0.17126,0.0001,16.22946]
[1776711120484,41.3,76409.59,0.0,0.17126,0.0001,16.22946]
[1776711120584,41.3,76407.74,0.0,0.17108,0.0001,16.21828]
[1776711120729,41.3,76407.74,0.0,0.17108,0.0001,16.21828]
[1776711121167,41.3,76407.74,0.0,0.17108,0.0001,16.21828]
[1776711121600,41.3,76407.74,0.0,0.17108,0.0001,16.21828]
[1776711121331,41.3,76388.43,0.0,0.16923,0.0001,16.10129]
[1776711122054,41.3,76388.43,0.0,0.16923,0.0001,16.10129]
[1776711122080,41.3,76388.43,0.0,0.16923,0.0001,16.10129]
[1776711122094,41.3,76388.43,0.0,0.16923,0.0001,16.10129]
[1776711122307,41.29,76373.0,0.0,0.16775,0.0001,16.00763]
[1776711123116,41.29,76373.0,0.0,0.16775,0.0001,16.00763]
[1776711123149,41.29,76373.0,0.0,0.16775,0.0001,16.00763]
[1776711123216,41.29,76373.0,0.0,0.16775,0.0001,16.00763]
[1776711123352,41.29,76373.0,0.0,0.16775,0.0001,16.00763]
[1776711123418,41.29,76373.0,0.0,0.16775,0.0001,16.00763]
[1776711123541,41.3,76362.83,0.0,0.16679,9e-05,15.9461]
[1776711124282,41.3,76362.83,0.0,0.16679,9e-05,15.9461]
[1776711124354,41.3,76362.83,0.0,0.16679,9e-05,15.9461]
[1776711124455,41.3,76363.68,0.0,0.16687,9e-05,15.95145]
[1776711126278,41.3,76363.68,0.0,0.16687,9e-05,15.95145]
[1776711128038,41.3,76360.51,0.0,0.16657,9e-05,15.93242]
[1776711128093,41.3,76360.51,0.0,0.16657,9e-05,15.93242]
[1776711128165,41.3,76359.47,0.0,0.16648,9e-05,15.92615]
[1776711128633,41.3,76359.47,0.0,0.16648,9e-05,15.92615]
[1776711129271,41.3,76356.54,0.0,0.1662,9e-05,15.9085]
[1776711130947,41.3,76356.2,0.0,0.16617,9e-05,15.90653]
[1776711131015,41.3,76356.2,0.0,0.16617,9e-05,15.90653]
[1776711131249,41.3,76356.2,0.0,0.16617,9e-05,15.90653]
[1776711131285,41.3,76336.7,0.0,0.16433,9e-05,15.78831]
[1776711131793,41.3,76336.7,0.0,0.16433,9e-05,15.78831]
[1776711133132,41.3,76336.7,0.0,0.16433,9e-05,15.78821]
[1776711133176,41.3,76336.7,0.0,0.16433,9e-05,15.78821]
[1776711133276,41.3,76350.05,0.0,0.16559,9e-05,15.8694]
[1776711138483,41.3,76347.53,0.0,0.16536,9e-05,15.85468]
[1776711139095,41.3,76344.08,0.0,0.16504,9e-05,15.83374]
[1776711140361,41.3,76345.04,0.0,0.16513,9e-05,15.83956]
[1776711141536,41.3,76338.52,0.0,0.16451,9e-05,15.79993]
[1776711142406,41.3,76338.43,0.0,0.1645,9e-05,15.79926]
[1776711143353,41.3,76340.76,0.0,0.16472,9e-05,15.81325]
[1776711143626,41.3,76337.81,0.0,0.16444,9e-05,15.79522]
[1776711144201,41.3,76337.81,0.0,0.16444,9e-05,15.79522]
[1776711144383,41.3,76337.81,0.0,0.16444,9e-05,15.79522]
[1776711144444,41.3,76334.11,0.0,0.16409,9e-05,15.77267]
[1776711150060,41.3,76334.74,0.0,0.16414,9e-05,15.77599]
[1776711150926,41.3,76334.74,0.0,0.16414,9e-05,15.77599]
[1776711151220,41.3,76334.74,0.0,0.16414,9e-05,15.77599]
[1776711154181,41.29,76334.8,0.0,0.1641,9e-05,15.77171]
[1776711154556,41.29,76332.09,0.0,0.16385,9e-05,15.75519]
[1776711155563,41.29,76332.09,0.0,0.16385,9e-05,15.75519]
[1776711156103,41.29,76327.37,0.0,0.16341,9e-05,15.72651]
[1776711161176,41.29,76322.81,0.0,0.16298,9e-05,15.69886]
[1776711164480,41.29,76323.94,0.0,0.16309,9e-05,15.70579]
[1776711166503,41.29,76323.65,0.0,0.16306,9e-05,15.70409]
[1776711167145,41.29,76323.97,0.0,0.16309,9e-05,15.70606]
[1776711167648,41.29,76323.97,0.0,0.16309,9e-05,15.70606]
[1776711168010,41.29,76316.37,0.0,0.16238,9e-05,15.65998]
[1776711168801,41.29,76308.9,0.0,0.16168,9e-05,15.61463]
[1776711169562,41.29,76303.13,0.0,0.16115,9e-05,15.57961]
[1776711172443,41.29,76301.78,0.0,0.16102,9e-05,15.57123]
[1776711172568,41.29,76301.78,0.0,0.16102,9e-05,15.57123]
[1776711172645,41.29,76300.96,0.0,0.16093,9e-05,15.5659]
[1776711174645,41.29,76300.96,0.0,0.16093,9e-05,15.5659]
[1776711176303,41.29,76313.37,0.0,0.16209,9e-05,15.64111]
[1776711181037,41.29,76314.52,0.0,0.16218,9e-05,15.64722]
[1776711181583,41.29,76314.52,0.0,0.16218,9e-05,15.64722]
[1776711181625,41.29,76324.1,0.0,0.16307,9e-05,15.70473]
[1776711181684,41.29,76324.1,0.0,0.16307,9e-05,15.70473]
[1776711182377,41.29,76333.74,0.0,0.16397,9e-05,15.76314]
[1776711184162,41.29,76334.73,0.0,0.16406,9e-05,15.76901]
[1776711184729,41.29,76334.73,0.0,0.16406,9e-05,15.76887]
[1776711186175,41.29,76338.87,0.0,0.16445,9e-05,15.79398]
[1776711186189,41.29,76338.87,0.0,0.16445,9e-05,15.79398]
[1776711186212,41.29,76338.87,0.0,0.16445,9e-05,15.79398]
[1776711186330,41.29,76338.87,0.0,0.16444,9e-05,15.79364]
[1776711186702,41.29,76338.87,0.0,0.16444,9e-05,15.79364]
[1776711186747,41.29,76338.87,0.0,0.16444,9e-05,15.79364]
[1776711187334,41.29,76342.68,0.0,0.1648,9e-05,15.81653]
[1776711188777,41.29,76344.6,0.0,0.16498,9e-05,15.82795]
[1776711188806,41.29,76344.6,0.0,0.16498,9e-05,15.82795]
[1776711189347,41.29,76344.49,0.0,0.16496,9e-05,15.82706]
[1776711190981,41.29,76344.5,0.0,0.16496,9e-05,15.8269]
[1776711191093,41.29,76344.5,0.0,0.16496,9e-05,15.8269]
[1776711191617,41.28,76342.65,0.0,0.16478,9e-05,15.81546]
[1776711191772,41.28,76342.65,0.0,0.16478,9e-05,15.81546]
[1776711192341,41.28,76342.65,0.0,0.16478,9e-05,15.81546]
[1776711192356,41.28,76342.65,0.0,0.16478,9e-05,15.81546]
[1776711192551,41.28,76342.65,0.0,0.16478,9e-05,15.81546]
[1776711192627,41.28,76364.94,0.0,0.16689,9e-05,15.95042]
[1776711192708,41.28,76364.94,0.0,0.16689,9e-05,15.95042]
[1776711193002,41.28,76364.94,0.0,0.16689,9e-05,15.95042]
[1776711193280,41.28,76364.94,0.0,0.16689,9e-05,15.95042]
[1776711193575,41.28,76382.06,0.0,0.16851,0.0001,16.05388]
[1776711193756,41.28,76382.06,0.0,0.16851,0.0001,16.05388]
[1776711193863,41.28,76382.06,0.0,0.16851,0.0001,16.05388]
[1776711193952,41.28,76382.06,0.0,0.16851,0.0001,16.05388]
[1776711194392,41.28,76382.06,0.0,0.16851,0.0001,16.05388]
[1776711194419,41.28,76382.06,0.0,0.16851,0.0001,16.05388]
[1776711194682,41.28,76384.58,0.0,0.16875,0.0001,16.06905]
[1776711194854,41.28,76384.58,0.0,0.16875,0.0001,16.06905]
[1776711195498,41.28,76384.58,0.0,0.16875,0.0001,16.06905]
[1776711195816,41.28,76385.54,0.0,0.16884,0.0001,16.07475]
[1776711195859,41.28,76385.54,0.0,0.16884,0.0001,16.07475]
[1776711196231,41.28,76385.54,0.0,0.16884,0.0001,16.07475]
[1776711196251,41.28,76385.54,0.0,0.16884,0.0001,16.07475]
[1776711196347,41.28,76385.54,0.0,0.16884,0.0001,16.07475]
[1776711196904,41.28,76390.18,0.0,0.16928,0.0001,16.10274]
[1776711199421,41.28,76402.92,0.0,0.1705,0.0001,16.17928]
[1776711200938,41.28,76403.0,0.0,0.1705,0.0001,16.1795]
[1776711201035,41.28,76403.0,0.0,0.1705,0.0001,16.1795]
[1776711201161,41.28,76403.0,0.0,0.1705,0.0001,16.1795]
[1776711201196,41.28,76403.0,0.0,0.1705,0.0001,16.1795]
[1776711201437,41.28,76402.18,0.0,0.17042,0.0001,16.17453]
[1776711202547,41.28,76413.43,0.0,0.1715,0.0001,16.24246]
[1776711205425,41.28,76412.67,0.0,0.17142,0.0001,16.23748]
[1776711205703,41.28,76410.62,0.0,0.17122,0.0001,16.22489]
[1776711208850,41.28,76414.39,0.0,0.17158,0.0001,16.24734]
[1776711210254,41.28,76415.76,0.0,0.17171,0.0001,16.2556]
[1776711210497,41.28,76415.92,0.0,0.17172,0.0001,16.25652]
[1776711212367,41.28,76419.11,0.0,0.172,0.0001,16.2715]
[1776711217547,41.27,76419.59,0.0,0.17204,0.0001,16.27399]
[1776711218882,41.27,76419.25,0.0,0.172,0.0001,16.27186]
[1776711220256,41.27,76419.2,0.0,0.172,0.0001,16.27148]
[1776711220469,41.27,76419.2,0.0,0.172,0.0001,16.27148]
[1776711220568,41.27,76429.95,0.0,0.17304,0.0001,16.33653]
[1776711220929,41.27,76429.95,0.0,0.17304,0.0001,16.33653]
[1776711220977,41.27,76429.95,0.0,0.17304,0.0001,16.33653]
[1776711221302,41.27,76429.95,0.0,0.17304,0.0001,16.33653]
[1776711221575,41.27,76439.58,0.0,0.17398,0.0001,16.39486]
[1776711223394,41.27,76443.68,0.0,0.17437,0.0001,16.41963]
[1776711223655,41.27,76443.68,0.0,0.17437,0.0001,16.41963]
[1776711224374,41.27,76442.82,0.0,0.17429,0.0001,16.41434]
[1776711224432,41.27,76442.82,0.0,0.17429,0.0001,16.41434]
[1776711224596,41.27,76440.38,0.0,0.17405,0.0001,16.39948]
[1776711225008,41.27,76440.38,0.0,0.17405,0.0001,16.39948]
[1776711225021,41.27,76440.38,0.0,0.17405,0.0001,16.39948]
[1776711225025,41.27,76440.38,0.0,0.17405,0.0001,16.39948]
[1776711225674,41.27,76440.38,0.0,0.17405,0.0001,16.39948]
[1776711225718,41.27,76433.57,0.0,0.17338,0.0001,16.35817]
[1776711231645,41.27,76434.01,0.0,0.17343,0.0001,16.3607]
[1776711236680,41.27,76436.99,0.0,0.1737,0.0001,16.37793]
[1776711241718,41.27,76438.46,0.0,0.17383,0.0001,16.38601]
[1776711242600,41.27,76438.46,0.0,0.17383,0.0001,16.38601]
[1776711242696,41.27,76438.46,0.0,0.17383,0.0001,16.38601]
[1776711247524,41.27,76437.75,0.0,0.17375,0.0001,16.38086]
[1776711247858,41.27,76437.75,0.0,0.17375,0.0001,16.38086]
[1776711248224,41.27,76437.97,0.0,0.17377,0.0001,16.3822]
[1776711248765,41.27,76446.16,0.0,0.17457,0.0001,16.4316]
[1776711251236,41.27,76442.76,0.0,0.17423,0.0001,16.41077]
[1776711251245,41.27,76442.76,0.0,0.17423,0.0001,16.41077]
[1776711251680,41.27,76442.76,0.0,0.17423,0.0001,16.41077]
[1776711251746,41.26,76442.0,0.0,0.17415,0.0001,16.406]
[1776711252389,41.26,76442.0,0.0,0.17415,0.0001,16.406]
[1776711252969,41.26,76433.24,0.0,0.1733,0.0001,16.35274]
[1776711253194,41.26,76433.24,0.0,0.1733,0.0001,16.35274]
[1776711253618,41.26,76427.31,0.0,0.17272,0.0001,16.31668]
[1776711254940,41.26,76445.98,0.0,0.17453,0.0001,16.42971]
[1776711256061,41.26,76445.98,0.0,0.17453,0.0001,16.42971]
[1776711257225,41.26,76442.94,0.0,0.17423,0.0001,16.41094]
[1776711257402,41.26,76442.94,0.0,0.17423,0.0001,16.41094]
[1776711257699,41.26,76442.94,0.0,0.17423,0.0001,16.41094]
[1776711257761,41.26,76446.64,0.0,0.17459,0.0001,16.43334]
[1776711257818,41.26,76446.64,0.0,0.17459,0.0001,16.43334]
[1776711258958,41.26,76451.29,0.0,0.17505,0.0001,16.46149]
[1776711260793,41.26,76454.21,0.0,0.17534,0.0001,16.47931]
[1776711261349,41.26,76454.61,0.0,0.17538,0.0001,16.48176]
[1776711263991,41.26,76453.48,0.0,0.17527,0.0001,16.47497]
[1776711264522,41.26,76452.89,0.0,0.17521,0.0001,16.47145]
[1776711265915,41.26,76452.75,0.0,0.1752,0.0001,16.47063]
[1776711265989,41.26,76449.95,0.0,0.17492,0.0001,16.45364]
[1776711268044,41.26,76446.82,0.0,0.17461,0.0001,16.43469]
[1776711268167,41.26,76446.82,0.0,0.17461,0.0001,16.43469]
[1776711268773,41.26,76446.82,0.0,0.17461,0.0001,16.43469]
[1776711270201,41.26,76430.2,0.0,0.17299,0.0001,16.3335]
[1776711271146,41.26,76430.2,0.0,0.17299,0.0001,16.3335]
[1776711274247,41.26,76428.8,0.0,0.17281,0.0001,16.32061]
[1776711276946,41.26,76427.86,0.0,0.17271,0.0001,16.31393]
[1776711277494,41.26,76427.86,0.0,0.17271,0.0001,16.31393]
[1776711279662,41.26,76429.45,0.0,0.17286,0.0001,16.32348]
[1776711279784,41.26,76429.45,0.0,0.17286,0.0001,16.32348]
[1776711281523,41.25,76437.89,0.0,0.17366,0.0001,16.37324]
[1776711281604,41.25,76437.89,0.0,0.17366,0.0001,16.37324]
[1776711285974,41.25,76431.41,0.0,0.17299,0.0001,16.33201]
[1776711291063,41.25,76430.5,0.0,0.1729,0.0001,16.32596]
[1776711292140,41.25,76430.5,0.0,0.1729,0.0001,16.32596]
[1776711292354,41.25,76430.5,0.0,0.1729,0.0001,16.32596]
[1776711292446,41.25,76430.5,0.0,0.1729,0.0001,16.32596]
[1776711292975,41.25,76428.87,0.0,0.17274,0.0001,16.31602]
[1776711293678,41.25,76428.89,0.0,0.17274,0.0001,16.31608]
[1776711298705,41.25,76421.61,0.0,0.17203,0.0001,16.27183]
[1776711299739,41.25,76420.18,0.0,0.17189,0.0001,16.26317]
[1776711299769,41.25,76419.66,0.0,0.17184,0.0001,16.26001]
[1776711303326,41.25,76415.7,0.0,0.17146,0.0001,16.23605]
[1776711303669,41.25,76414.73,0.0,0.17137,0.0001,16.2302]
[1776711309261,41.25,76417.69,0.0,0.17165,0.0001,16.24817]
[1776711309291,41.25,76417.69,0.0,0.17165,0.0001,16.24817]
[1776711309400,41.25,76417.69,0.0,0.17165,0.0001,16.24817]
[1776711309426,41.25,76424.58,0.0,0.17232,0.0001,16.28991]
[1776711315097,41.25,76430.2,0.0,0.17286,0.0001,16.32341]
[1776711317162,41.25,76426.93,0.0,0.17254,0.0001,16.30341]
[1776711317213,41.25,76426.93,0.0,0.17254,0.0001,16.30341]
[1776711317397,41.25,76426.93,0.0,0.17254,0.0001,16.30341]
[1776711317465,41.25,76425.78,0.0,0.17242,0.0001,16.29635]
[1776711320619,41.24,76418.49,0.0,0.17171,0.0001,16.25206]
[1776711320825,41.24,76418.49,0.0,0.17171,0.0001,16.25206]
[1776711322127,41.24,76413.64,0.0,0.17125,0.0001,16.22266]
[1776711327549,41.25,76400.17,0.0,0.16998,0.0001,16.14314]
[1776711328530,41.25,76398.17,0.0,0.16979,0.0001,16.13112]
[1776711328673,41.25,76398.17,0.0,0.16979,0.0001,16.13112]
[1776711328851,41.25,76398.17,0.0,0.16979,0.0001,16.13112]
[1776711328952,41.25,76394.26,0.0,0.16942,0.0001,16.10752]
[1776711329467,41.25,76394.26,0.0,0.16942,0.0001,16.10752]
[1776711329732,41.25,76387.48,0.0,0.16876,0.0001,16.06604]
[1776711330747,41.25,76372.54,0.0,0.16733,0.0001,15.97523]
[1776711331499,41.25,76372.54,0.0,0.16733,0.0001,15.97523]
[1776711332912,41.25,76372.33,0.0,0.16728,0.0001,15.96959]
[1776711333357,41.25,76373.21,0.0,0.16736,0.0001,15.97488]
[1776711338657,41.25,76367.36,0.0,0.1668,0.0001,15.93929]
[1776711344087,41.25,76375.26,0.0,0.16755,0.0001,15.9871]
[1776711346839,41.25,76361.74,0.0,0.16627,9e-05,15.90505]
[1776711346945,41.25,76361.74,0.0,0.16627,9e-05,15.90505]
[1776711347002,41.25,76361.74,0.0,0.16627,9e-05,15.90505]
[1776711348893,41.25,76348.61,0.0,0.16503,9e-05,15.82556]
[1776711349244,41.25,76348.61,0.0,0.16503,9e-05,15.82556]
[1776711352662,41.25,76351.92,0.0,0.16535,9e-05,15.84607]
[1776711352717,41.25,76366.8,0.0,0.16676,0.0001,15.93652]
[1776711353533,41.25,76366.8,0.0,0.16676,0.0001,15.93652]
[1776711353781,41.25,76366.8,0.0,0.16676,0.0001,15.93652]
[1776711353786,41.25,76374.75,0.0,0.16752,0.0001,15.98483]
[1776711353985,41.25,76374.75,0.0,0.16752,0.0001,15.98483]
[1776711354658,41.25,76374.75,0.0,0.16752,0.0001,15.98483]
[1776711354673,41.25,76374.42,0.0,0.16749,0.0001,15.98283]
[1776711355205,41.25,76374.42,0.0,0.16749,0.0001,15.98283]
[1776711356171,41.25,76374.42,0.0,0.16749,0.0001,15.98284]
[1776711356177,41.25,76374.42,0.0,0.16749,0.0001,15.98284]
[1776711356327,41.25,76374.42,0.0,0.16749,0.0001,15.98284]
[1776711356524,41.25,76374.42,0.0,0.16749,0.0001,15.98284]
[1776711357119,41.25,76377.09,0.0,0.16774,0.0001,15.999]
[1776711357530,41.25,76377.09,0.0,0.16774,0.0001,15.99895]
[1776711362106,41.25,76375.36,0.0,0.16757,0.0001,15.98825]
[1776711362243,41.25,76375.36,0.0,0.16757,0.0001,15.98825]
[1776711362526,41.25,76375.36,0.0,0.16757,0.0001,15.98825]
[1776711362600,41.25,76375.36,0.0,0.16757,0.0001,15.98825]
[1776711362644,41.25,76375.36,0.0,0.16757,0.0001,15.98825]
[1776711362848,41.25,76394.22,0.0,0.16937,0.0001,16.10262]
[1776711363608,41.25,76394.22,0.0,0.16937,0.0001,16.10262]
[1776711364340,41.25,76390.92,0.0,0.16906,0.0001,16.08242]
[1776711364525,41.25,76390.92,0.0,0.16906,0.0001,16.08242]
[1776711364589,41.25,76388.01,0.0,0.16877,0.0001,16.06461]
[1776711366538,41.25,76388.01,0.0,0.16877,0.0001,16.06448]
[1776711367142,41.25,76388.44,0.0,0.16881,0.0001,16.06694]
[1776711367159,41.25,76388.44,0.0,0.16881,0.0001,16.06694]
[1776711367282,41.25,76388.44,0.0,0.16881,0.0001,16.06694]
[1776711367670,41.25,76388.44,0.0,0.16881,0.0001,16.06694]
[1776711367770,41.25,76390.01,0.0,0.16896,0.0001,16.07634]
[1776711367921,41.25,76390.01,0.0,0.16896,0.0001,16.07634]
[1776711368715,41.25,76390.01,0.0,0.16896,0.0001,16.07634]
[1776711368917,41.25,76390.01,0.0,0.16896,0.0001,16.07634]
[1776711368951,41.25,76399.35,0.0,0.16985,0.0001,16.13284]
[1776711369068,41.25,76399.35,0.0,0.16985,0.0001,16.13284]
[1776711369584,41.25,76399.35,0.0,0.16985,0.0001,16.13284]
[1776711369893,41.25,76399.35,0.0,0.16985,0.0001,16.13284]
[1776711369738,41.25,76431.22,0.0,0.17293,0.0001,16.32606]
[1776711371037,41.25,76433.63,0.0,0.17317,0.0001,16.34079]
[1776711371288,41.25,76433.63,0.0,0.17317,0.0001,16.34079]
[1776711371757,41.25,76433.63,0.0,0.17317,0.0001,16.34079]
[1776711371847,41.25,76433.63,0.0,0.17317,0.0001,16.34079]
[1776711371903,41.25,76433.63,0.0,0.17317,0.0001,16.34079]
[1776711371857,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711371993,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711372607,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711372700,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711372790,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711372810,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711372879,41.25,76431.77,0.0,0.17299,0.0001,16.32959]
[1776711372885,41.25,76434.04,0.0,0.17321,0.0001,16.34335]
[1776711373007,41.25,76434.04,0.0,0.17321,0.0001,16.34335]
[1776711373291,41.25,76434.04,0.0,0.17321,0.0001,16.34335]
[1776711373653,41.25,76434.04,0.0,0.17321,0.0001,16.34338]
[1776711374018,41.25,76434.04,0.0,0.17321,0.0001,16.34338]
[1776711376160,41.25,76437.45,0.0,0.17354,0.0001,16.36407]
[1776711376204,41.25,76437.45,0.0,0.17354,0.0001,16.36407]
[1776711377464,41.25,76437.12,0.0,0.17351,0.0001,16.36206]
[1776711380873,41.25,76433.93,0.0,0.1732,0.0001,16.34273]
[1776711380881,41.25,76440.22,0.0,0.17381,0.0001,16.38073]
[1776711380986,41.25,76440.22,0.0,0.17381,0.0001,16.38073]
[1776711381052,41.25,76440.22,0.0,0.17381,0.0001,16.38073]
[1776711381242,41.25,76440.22,0.0,0.17381,0.0001,16.38073]
[1776711381708,41.25,76440.22,0.0,0.17381,0.0001,16.38058]
[1776711382796,41.25,76440.22,0.0,0.17381,0.0001,16.38058]
[1776711382897,41.25,76454.33,0.0,0.17518,0.0001,16.46576]
[1776711383498,41.25,76454.33,0.0,0.17518,0.0001,16.46576]
[1776711384234,41.25,76454.33,0.0,0.17518,0.0001,16.46576]
[1776711384266,41.25,76454.33,0.0,0.17518,0.0001,16.46576]
[1776711384833,41.25,76454.1,0.0,0.17516,0.0001,16.4642]
[1776711385195,41.25,76454.1,0.0,0.17516,0.0001,16.4642]
[1776711385433,41.25,76454.1,0.0,0.17516,0.0001,16.4642]
[1776711385487,41.25,76454.1,0.0,0.17516,0.0001,16.4642]
[1776711385568,41.25,76454.1,0.0,0.17516,0.0001,16.4642]
[1776711385735,41.25,76454.1,0.0,0.17515,0.0001,16.46386]
[1776711386492,41.25,76454.1,0.0,0.17515,0.0001,16.46386]
[1776711386538,41.25,76454.1,0.0,0.17515,0.0001,16.46386]
[1776711386568,41.25,76454.1,0.0,0.17515,0.0001,16.46386]
[1776711386670,41.25,76454.1,0.0,0.17515,0.0001,16.46386]
[1776711386768,41.25,76439.53,0.0,0.17373,0.0001,16.3756]
[1776711387013,41.25,76439.53,0.0,0.17373,0.0001,16.3756]
[1776711387192,41.25,76439.53,0.0,0.17373,0.0001,16.3756]
[1776711387228,41.25,76439.53,0.0,0.17373,0.0001,16.3756]
[1776711387374,41.25,76439.53,0.0,0.17373,0.0001,16.3756]
[1776711387435,41.25,76439.53,0.0,0.17373,0.0001,16.3756]
[1776711387919,41.24,76424.3,0.0,0.17224,0.0001,16.28297]
[1776711388106,41.24,76424.3,0.0,0.17224,0.0001,16.28297]
[1776711388393,41.24,76424.3,0.0,0.17224,0.0001,16.28297]
[1776711388764,41.24,76424.3,0.0,0.17224,0.0001,16.28278]
[1776711389210,41.24,76424.3,0.0,0.17224,0.0001,16.28278]
[1776711389506,41.24,76424.3,0.0,0.17224,0.0001,16.28278]
[1776711389866,41.24,76424.3,0.0,0.17224,0.0001,16.28278]
[1776711389884,41.24,76394.85,0.0,0.1694,0.0001,16.1041]
[1776711390023,41.24,76394.85,0.0,0.1694,0.0001,16.1041]
[1776711390783,41.24,76394.54,0.0,0.16937,0.0001,16.10222]
[1776711392372,41.24,76395.25,0.0,0.1694,0.0001,16.10192]
[1776711393059,41.24,76386.1,0.0,0.16852,0.0001,16.04619]
[1776711395253,41.24,76390.76,0.0,0.16896,0.0001,16.07411]
[1776711395567,41.24,76390.76,0.0,0.16896,0.0001,16.07411]
[1776711400849,41.24,76388.63,0.0,0.16873,0.0001,16.05999]
[1776711401843,41.24,76388.63,0.0,0.16873,0.0001,16.05999]
[1776711401900,41.24,76386.56,0.0,0.16853,0.0001,16.04724]
[1776711402334,41.24,76386.56,0.0,0.16853,0.0001,16.04724]
[1776711402347,41.24,76386.56,0.0,0.16853,0.0001,16.04724]
[1776711402815,41.24,76386.56,0.0,0.16853,0.0001,16.04724]
[1776711402903,41.24,76386.56,0.0,0.16853,0.0001,16.04724]
[1776711402882,41.24,76379.49,0.0,0.16785,0.0001,16.00415]
[1776711403870,41.24,76379.49,0.0,0.16785,0.0001,16.00397]
[1776711405736,41.24,76375.33,0.0,0.16745,0.0001,15.97859]
[1776711406980,41.24,76372.4,0.0,0.16717,0.0001,15.96061]
[1776711409587,41.24,76372.87,0.0,0.16721,0.0001,15.96331]
[1776711413057,41.23,76371.04,0.0,0.16703,0.0001,15.95197]
[1776711416081,41.23,76383.59,0.0,0.16823,0.0001,16.02803]
[1776711421149,41.23,76383.28,0.0,0.16819,0.0001,16.02538]
[1776711422046,41.23,76378.23,0.0,0.1677,0.0001,15.99449]
[1776711428929,41.23,76376.59,0.0,0.16754,0.0001,15.98415]
[1776711433377,41.23,76371.77,0.0,0.16707,0.0001,15.95467]
[1776711433478,41.23,76378.03,0.0,0.16767,0.0001,15.99264]
[1776711435185,41.23,76378.03,0.0,0.16767,0.0001,15.99264]
[1776711435452,41.23,76378.03,0.0,0.16767,0.0001,15.99264]
[1776711435648,41.23,76378.03,0.0,0.16767,0.0001,15.99264]
[1776711435716,41.23,76381.12,0.0,0.16796,0.0001,16.01117]
[1776711437128,41.23,76391.1,0.0,0.16892,0.0001,16.07181]
[1776711440263,41.23,76391.25,0.0,0.16893,0.0001,16.07272]
[1776711443952,41.23,76399.18,0.0,0.16969,0.0001,16.12078]
[1776711448251,41.23,76390.06,0.0,0.16881,0.0001,16.06517]
[1776711448974,41.23,76386.74,0.0,0.16849,0.0001,16.04469]
[1776711449235,41.23,76386.74,0.0,0.16849,0.0001,16.04469]
[1776711449933,41.23,76386.74,0.0,0.16849,0.0001,16.04469]
[1776711449307,41.23,76380.12,0.0,0.16786,0.0001,16.0045]
[1776711454754,41.23,76377.15,0.0,0.16753,0.0001,15.98173]
[1776711457566,41.23,76379.39,0.0,0.16774,0.0001,15.99528]
[1776711463938,41.23,76381.71,0.0,0.16796,0.0001,16.009]
[1776711463979,41.23,76382.69,0.0,0.16805,0.0001,16.01481]
[1776711464667,41.23,76382.69,0.0,0.16805,0.0001,16.01481]
[1776711464753,41.23,76382.69,0.0,0.16805,0.0001,16.01481]
[1776711464768,41.23,76382.69,0.0,0.16805,0.0001,16.01481]
[1776711464793,41.23,76384.21,0.0,0.16819,0.0001,16.02397]
[1776711465191,41.23,76384.21,0.0,0.16819,0.0001,16.02397]
[1776711465974,41.23,76384.21,0.0,0.16819,0.0001,16.02397]
[1776711465323,41.23,76384.21,0.0,0.16819,0.0001,16.02397]
[1776711466717,41.22,76392.38,0.0,0.16897,0.0001,16.07335]
[1776711471039,41.22,76391.57,0.0,0.16889,0.0001,16.06802]
[1776711471366,41.22,76390.91,0.0,0.16882,0.0001,16.06387]
[1776711476400,41.22,76393.07,0.0,0.16902,0.0001,16.07634]
[1776711477322,41.22,76393.07,0.0,0.16902,0.0001,16.07634]
[1776711477924,41.22,76393.07,0.0,0.16902,0.0001,16.07634]
[1776711478025,41.22,76394.24,0.0,0.16913,0.0001,16.08316]
[1776711478702,41.22,76394.24,0.0,0.16913,0.0001,16.08316]
[1776711478920,41.22,76394.24,0.0,0.16913,0.0001,16.08316]
[1776711479305,41.22,76402.02,0.0,0.16988,0.0001,16.13041]
[1776711479349,41.22,76402.02,0.0,0.16988,0.0001,16.13041]
[1776711479859,41.22,76402.02,0.0,0.16988,0.0001,16.13041]
[1776711479911,41.22,76402.02,0.0,0.16988,0.0001,16.13041]
[1776711479930,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711480084,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711480334,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711480427,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711480517,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711480868,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711481000,41.22,76418.14,0.0,0.17143,0.0001,16.22836]
[1776711481934,41.22,76416.69,0.0,0.17129,0.0001,16.21957]
[1776711482821,41.22,76413.52,0.0,0.17099,0.0001,16.20036]
[1776711487950,41.22,76414.9,0.0,0.17112,0.0001,16.20885]
[1776711488786,41.22,76417.89,0.0,0.17141,0.0001,16.22705]
[1776711488977,41.22,76418.54,0.0,0.17148,0.0001,16.23098]
[1776711493704,41.22,76411.12,0.0,0.17076,0.0001,16.18596]
[1776711493776,41.22,76411.12,0.0,0.17076,0.0001,16.18596]
[1776711493844,41.22,76411.12,0.0,0.17076,0.0001,16.18596]
[1776711493936,41.22,76411.12,0.0,0.17076,0.0001,16.18596]
[1776711494035,41.22,76410.21,0.0,0.17067,0.0001,16.18047]
[1776711494859,41.22,76410.21,0.0,0.17067,0.0001,16.18047]
[1776711494875,41.22,76423.52,0.0,0.17196,0.0001,16.26126]
[1776711496531,41.22,76430.67,0.0,0.17265,0.0001,16.30463]
[1776711496549,41.22,76430.67,0.0,0.17265,0.0001,16.30463]
[1776711496649,41.22,76430.67,0.0,0.17265,0.0001,16.30463]
[1776711501680,41.22,76435.78,0.0,0.17313,0.0001,16.33462]
[1776711507632,41.22,76437.41,0.0,0.17327,0.0001,16.3434]
[1776711512665,41.21,76440.37,0.0,0.17351,0.0001,16.35619]
[1776711517700,41.21,76442.9,0.0,0.17374,0.0001,16.37051]
[1776711522276,41.21,76442.54,0.0,0.1737,0.0001,16.36754]
[1776711524996,41.21,76440.54,0.0,0.17349,0.0001,16.35505]
[1776711525023,41.21,76439.65,0.0,0.1734,0.0001,16.34948]
[1776711526079,41.21,76439.65,0.0,0.1734,0.0001,16.34948]
[1776711525932,41.21,76429.23,0.0,0.17239,0.0001,16.28611]
[1776711527269,41.21,76429.23,0.0,0.17239,0.0001,16.28603]
[1776711527921,41.21,76429.23,0.0,0.17239,0.0001,16.28603]
[1776711528022,41.21,76428.29,0.0,0.17229,0.0001,16.28026]
[1776711532805,41.2,76437.74,0.0,0.1732,0.0001,16.33697]
[1776711534379,41.2,76436.98,0.0,0.17313,0.0001,16.33221]
[1776711539857,41.2,76442.77,0.0,0.17367,0.0001,16.36622]
[1776711544889,41.2,76445.05,0.0,0.17388,0.0001,16.3791]
[1776711547933,41.2,76445.18,0.0,0.17389,0.0001,16.37949]
[1776711548028,41.2,76445.18,0.0,0.17389,0.0001,16.37949]
[1776711548097,41.2,76429.33,0.0,0.17234,0.0001,16.28314]
[1776711553584,41.2,76421.65,0.0,0.17159,0.0001,16.2363]
[1776711557750,41.2,76411.92,0.0,0.17065,0.0001,16.1772]
[1776711564030,41.2,76410.87,0.0,0.17055,0.0001,16.17098]
[1776711569064,41.2,76409.63,0.0,0.17043,0.0001,16.16365]
[1776711577120,41.2,76409.18,0.0,0.17036,0.0001,16.15708]
[1776711582161,41.2,76405.5,0.0,0.17001,0.0001,16.13474]
[1776711584582,41.2,76405.18,0.0,0.16997,0.0001,16.13263]
[1776711584655,41.2,76405.18,0.0,0.16997,0.0001,16.13263]
[1776711584684,41.2,76404.95,0.0,0.16995,0.0001,16.13116]
[1776711585733,41.2,76404.95,0.0,0.16995,0.0001,16.13116]
[1776711585771,41.2,76404.95,0.0,0.16995,0.0001,16.13116]
[1776711585779,41.2,76404.95,0.0,0.16995,0.0001,16.13108]
[1776711588706,41.2,76404.95,0.0,0.16995,0.0001,16.131]
[1776711589015,41.2,76404.95,0.0,0.16995,0.0001,16.131]
[1776711589044,41.2,76404.95,0.0,0.16995,0.0001,16.131]
[1776711589055,41.2,76404.95,0.0,0.16995,0.0001,16.131]
[1776711589850,41.2,76404.3,0.0,0.16988,0.0001,16.1269]
[1776711589898,41.2,76404.3,0.0,0.16988,0.0001,16.1269]
[1776711590119,41.2,76404.3,0.0,0.16988,0.0001,16.1269]
[1776711596066,41.2,76403.9,0.0,0.16984,0.0001,16.12406]
[1776711597300,41.19,76405.54,0.0,0.16999,0.0001,16.13358]
[1776711597354,41.19,76405.54,0.0,0.16999,0.0001,16.13358]
[1776711598403,41.19,76405.41,0.0,0.16998,0.0001,16.13279]
[1776711598486,41.19,76405.41,0.0,0.16998,0.0001,16.13279]
[1776711599861,41.19,76405.35,0.0,0.16997,0.0001,16.13221]
[1776711601050,41.19,76410.66,0.0,0.17047,0.0001,16.16402]
[1776711601104,41.19,76410.66,0.0,0.17047,0.0001,16.16402]
[1776711601154,41.19,76410.66,0.0,0.17047,0.0001,16.16402]
[1776711601108,41.19,76419.06,0.0,0.17128,0.0001,16.21503]
[1776711601328,41.19,76419.06,0.0,0.17128,0.0001,16.21503]
[1776711601554,41.19,76419.06,0.0,0.17128,0.0001,16.21503]
[1776711601728,41.19,76434.38,0.0,0.17277,0.0001,16.30801]
[1776711602262,41.19,76434.38,0.0,0.17277,0.0001,16.30801]
[1776711603301,41.19,76439.5,0.0,0.17327,0.0001,16.33902]
[1776711603633,41.19,76439.5,0.0,0.17327,0.0001,16.33902]
[1776711603723,41.19,76439.5,0.0,0.17327,0.0001,16.33902]
[1776711603785,41.19,76439.5,0.0,0.17327,0.0001,16.33902]
[1776711604661,41.19,76438.96,0.0,0.17321,0.0001,16.33552]
[1776711604888,41.19,76438.96,0.0,0.17321,0.0001,16.33552]
[1776711604944,41.19,76438.96,0.0,0.17321,0.0001,16.33552]
[1776711605045,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711606442,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711606570,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711606789,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711606864,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711606920,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711607126,41.19,76438.62,0.0,0.17318,0.0001,16.33333]
[1776711607002,41.19,76438.09,0.0,0.17312,0.0001,16.32987]
[1776711608042,41.19,76438.09,0.0,0.17312,0.0001,16.32987]
[1776711608052,41.19,76438.09,0.0,0.17312,0.0001,16.32987]
[1776711608123,41.19,76427.14,0.0,0.17205,0.0001,16.26331]
[1776711609275,41.19,76427.14,0.0,0.17205,0.0001,16.26331]
[1776711609844,41.19,76420.14,0.0,0.17138,0.0001,16.22082]
[1776711614103,41.19,76417.56,0.0,0.17113,0.0001,16.2052]
[1776711614113,41.19,76417.56,0.0,0.17113,0.0001,16.2052]
[1776711618545,41.19,76411.88,0.0,0.17058,0.0001,16.17063]
[1776711623786,41.19,76404.26,0.0,0.16984,0.0001,16.12401]
[1776711623950,41.19,76404.26,0.0,0.16984,0.0001,16.12401]
[1776711626628,41.19,76404.74,0.0,0.16988,0.0001,16.12686]
[1776711626683,41.19,76404.74,0.0,0.16988,0.0001,16.12686]
[1776711626730,41.19,76404.46,0.0,0.16985,0.0001,16.12514]
[1776711627837,41.19,76404.46,0.0,0.16985,0.0001,16.12514]
[1776711627892,41.19,76404.46,0.0,0.16985,0.0001,16.12514]
[1776711627939,41.19,76403.72,0.0,0.16978,0.0001,16.12059]
[1776711628278,41.19,76403.72,0.0,0.16978,0.0001,16.12059]
[1776711628346,41.19,76403.72,0.0,0.16978,0.0001,16.12059]
[1776711628501,41.19,76403.72,0.0,0.16978,0.0001,16.12054]
[1776711630884,41.19,76403.6,0.0,0.16977,0.0001,16.11976]
[1776711630926,41.19,76403.6,0.0,0.16977,0.0001,16.11976]
[1776711630985,41.19,76403.6,0.0,0.16977,0.0001,16.1197]
[1776711631688,41.19,76403.6,0.0,0.16977,0.0001,16.1197]
[1776711631725,41.19,76403.6,0.0,0.16977,0.0001,16.1197]
[1776711631789,41.19,76403.6,0.0,0.16973,0.0001,16.11537]
[1776711634709,41.19,76403.6,0.0,0.16973,0.0001,16.11526]
[1776711636781,41.19,76401.18,0.0,0.16949,0.0001,16.1004]
[1776711636801,41.19,76401.18,0.0,0.16949,0.0001,16.1004]
[1776711637179,41.19,76399.6,0.0,0.16934,0.0001,16.09076]
[1776711642958,41.19,76399.57,0.0,0.16933,0.0001,16.09007]
[1776711643014,41.19,76399.57,0.0,0.16933,0.0001,16.09007]
[1776711643036,41.19,76399.57,0.0,0.16933,0.0001,16.08987]
[1776711646509,41.18,76408.03,0.0,0.17013,0.0001,16.14083]
[1776711646666,41.18,76408.03,0.0,0.17013,0.0001,16.14083]
[1776711646676,41.18,76408.03,0.0,0.17013,0.0001,16.14083]
[1776711646898,41.18,76408.03,0.0,0.17013,0.0001,16.14083]
[1776711646910,41.18,76410.86,0.0,0.1704,0.0001,16.15779]
[1776711647483,41.18,76410.86,0.0,0.1704,0.0001,16.15779]
[1776711650513,41.18,76419.57,0.0,0.17123,0.0001,16.20999]
[1776711650876,41.18,76419.57,0.0,0.17123,0.0001,16.20999]
[1776711651046,41.18,76419.57,0.0,0.17123,0.0001,16.20999]
[1776711651138,41.18,76435.94,0.0,0.17282,0.0001,16.30937]
[1776711651500,41.18,76435.94,0.0,0.17282,0.0001,16.30937]
[1776711653390,41.18,76444.25,0.0,0.17363,0.0001,16.3595]
[1776711654331,41.18,76445.67,0.0,0.17376,0.0001,16.36792]
[1776711655497,41.18,76446.89,0.0,0.17388,0.0001,16.37491]
[1776711655691,41.18,76446.89,0.0,0.17388,0.0001,16.37491]
[1776711656344,41.18,76446.89,0.0,0.17388,0.0001,16.37491]
[1776711657182,41.18,76467.86,0.0,0.17593,0.0001,16.50193]
[1776711657843,41.18,76467.86,0.0,0.17593,0.0001,16.50193]
[1776711658014,41.18,76467.86,0.0,0.17593,0.0001,16.50193]
[1776711663356,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711663855,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711663931,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711663951,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711664064,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711664076,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711664146,41.18,76467.09,0.0,0.17584,0.0001,16.49625]
[1776711664189,41.18,76450.02,0.0,0.17416,0.0001,16.39247]
[1776711664649,41.18,76450.02,0.0,0.17416,0.0001,16.39247]
[1776711664820,41.18,76450.02,0.0,0.17416,0.0001,16.39247]
[1776711664885,41.18,76450.02,0.0,0.17416,0.0001,16.39247]
[1776711664955,41.18,76447.7,0.0,0.17393,0.0001,16.37829]
[1776711666036,41.18,76447.7,0.0,0.17393,0.0001,16.37829]
[1776711666107,41.18,76447.7,0.0,0.17393,0.0001,16.37829]
[1776711666131,41.18,76445.84,0.0,0.17375,0.0001,16.36693]
[1776711666509,41.18,76445.84,0.0,0.17375,0.0001,16.36693]
[1776711668384,41.17,76440.66,0.0,0.17324,0.0001,16.33533]
[1776711668786,41.17,76440.87,0.0,0.17326,0.0001,16.33636]
[1776711672218,41.17,76435.66,0.0,0.17274,0.0001,16.30455]
[1776711672275,41.17,76434.94,0.0,0.17267,0.0001,16.29994]
[1776711673029,41.17,76434.94,0.0,0.17267,0.0001,16.29994]
[1776711673705,41.15,76434.94,0.0,0.17252,0.0001,16.2909]
[1776711674016,41.13,76435.17,0.0,0.17242,0.0001,16.28477]
[1776711676790,41.09,76435.49,0.0,0.1722,0.0001,16.27197]
[1776711676819,41.09,76435.49,0.0,0.1722,0.0001,16.27197]
[1776711677016,41.09,76435.49,0.0,0.1722,0.0001,16.27197]
[1776711677025,41.09,76435.49,0.0,0.1722,0.0001,16.27197]
[1776711677064,41.09,76435.49,0.0,0.1722,0.0001,16.27197]
[1776711677331,41.09,76431.65,0.0,0.17182,0.0001,16.2479]
[1776711679226,41.08,76434.35,0.0,0.17207,0.0001,16.26363]
[1776711679300,41.06,76432.33,0.0,0.17176,0.0001,16.24418]
[1776711679345,41.06,76432.33,0.0,0.17176,0.0001,16.24418]
[1776711681393,41.06,76431.38,0.0,0.17164,0.0001,16.23701]
[1776711681882,41.06,76431.38,0.0,0.17163,0.0001,16.23631]
[1776711683896,41.06,76421.36,0.0,0.17064,0.0001,16.17403]
[1776711688975,40.99,76422.66,0.0,0.17037,0.0001,16.1579]
[1776711689019,40.99,76422.66,0.0,0.17037,0.0001,16.1579]
[1776711689226,40.99,76420.7,0.0,0.17017,0.0001,16.14537]
[1776711691453,40.99,76413.33,0.0,0.16943,0.0001,16.09905]
[1776711695980,40.92,76403.97,0.0,0.16809,0.0001,16.01278]
[1776711698409,40.88,76401.53,0.0,0.16762,0.0001,15.98358]
[1776711698459,40.88,76401.53,0.0,0.16762,0.0001,15.98358]
[1776711698657,40.88,76401.53,0.0,0.16762,0.0001,15.98358]
[1776711699030,40.88,76401.53,0.0,0.16762,0.0001,15.98358]
[1776711699062,40.88,76401.53,0.0,0.16762,0.0001,15.98358]
[1776711699998,40.88,76406.17,0.0,0.16806,0.0001,16.01129]
[1776711705711,40.76,76414.8,0.0,0.16818,0.0001,16.02051]
[1776711707763,40.76,76414.88,0.0,0.16816,0.0001,16.01964]
[1776711707845,40.76,76414.88,0.0,0.16816,0.0001,16.01964]
[1776711708064,40.74,76411.49,0.0,0.16773,0.0001,15.99237]
[1776711708483,40.74,76411.49,0.0,0.16773,0.0001,15.99237]
[1776711708514,40.74,76411.49,0.0,0.16773,0.0001,15.99237]
[1776711709111,40.74,76411.49,0.0,0.16773,0.0001,15.99237]
[1776711709143,40.74,76411.49,0.0,0.16773,0.0001,15.99237]
[1776711709685,40.73,76410.58,0.0,0.16754,0.0001,15.98064]
[1776711710083,40.71,76410.58,0.0,0.16744,0.0001,15.97458]
[1776711712092,40.68,76391.44,0.0,0.16541,0.0001,15.84513]
[1776711714347,40.65,76393.03,0.0,0.16536,0.0001,15.84245]
[1776711714407,40.65,76393.03,0.0,0.16536,0.0001,15.84245]
[1776711714490,40.65,76393.03,0.0,0.16536,0.0001,15.84245]
[1776711715193,40.65,76393.03,0.0,0.16536,0.0001,15.84245]
[1776711715240,40.63,76379.6,0.0,0.16398,0.0001,15.75362]
[1776711715420,40.63,76379.6,0.0,0.16398,0.0001,15.75362]
[1776711715473,40.63,76379.6,0.0,0.16398,0.0001,15.75362]
[1776711715627,40.63,76379.6,0.0,0.16398,0.0001,15.75362]
[1776711717392,40.63,76376.7,0.0,0.16368,0.0001,15.73476]
[1776711719877,40.62,76371.36,0.0,0.16316,0.0001,15.70086]
[1776711719917,40.62,76371.36,0.0,0.16316,0.0001,15.70086]
[1776711720090,40.62,76371.36,0.0,0.16316,0.0001,15.70086]
[1776711720244,40.62,76371.36,0.0,0.16316,0.0001,15.70086]
[1776711720661,40.62,76364.52,0.0,0.1625,9e-05,15.6583]
[1776711722837,40.62,76356.08,0.0,0.16169,9e-05,15.60561]
[1776711722921,40.62,76356.08,0.0,0.16169,9e-05,15.60561]
[1776711722990,40.62,76356.08,0.0,0.16169,9e-05,15.60561]
[1776711723296,40.62,76356.08,0.0,0.16169,9e-05,15.60561]
[1776711723169,40.62,76355.33,0.0,0.16161,9e-05,15.6005]
[1776711728202,40.6,76356.59,0.0,0.16163,9e-05,15.60214]
[1776711728603,40.6,76350.53,0.0,0.16105,9e-05,15.56432]
[1776711728745,40.6,76350.53,0.0,0.16105,9e-05,15.56432]
[1776711729230,40.6,76350.53,0.0,0.16105,9e-05,15.56405]
[1776711729368,40.6,76350.53,0.0,0.16105,9e-05,15.56405]
[1776711731996,40.6,76353.11,0.0,0.16129,9e-05,15.57951]
[1776711732064,40.6,76353.11,0.0,0.16129,9e-05,15.57951]
[1776711734198,40.6,76358.85,0.0,0.16182,9e-05,15.61433]
[1776711734601,40.6,76359.34,0.0,0.16186,9e-05,15.61705]
[1776711734620,40.6,76359.34,0.0,0.16186,9e-05,15.61705]
[1776711734908,40.6,76359.34,0.0,0.16186,9e-05,15.61705]
[1776711734930,40.6,76359.34,0.0,0.16186,9e-05,15.61705]
[1776711736211,40.6,76359.01,0.0,0.16183,9e-05,15.61471]
[1776711736263,40.6,76362.79,0.0,0.16218,9e-05,15.6377]
[1776711736350,40.6,76362.79,0.0,0.16218,9e-05,15.6377]
[1776711737270,40.6,76362.72,0.0,0.16217,9e-05,15.63693]
[1776711739284,40.6,76351.88,0.0,0.16113,9e-05,15.5695]
[1776711740215,40.6,76351.88,0.0,0.16113,9e-05,15.5695]
[1776711741407,40.59,76351.41,0.0,0.16108,9e-05,15.56607]
[1776711742238,40.59,76351.41,0.0,0.16108,9e-05,15.56607]
[1776711742306,40.59,76350.93,0.0,0.16103,9e-05,15.56285]
[1776711742546,40.59,76350.93,0.0,0.16103,9e-05,15.56285]
[1776711743315,40.59,76349.51,0.0,0.16089,9e-05,15.55384]
[1776711744325,40.59,76349.51,0.0,0.16089,9e-05,15.55384]
[1776711745613,40.59,76355.03,0.0,0.1614,9e-05,15.58735]
[1776711746316,40.59,76355.03,0.0,0.1614,9e-05,15.58735]
[1776711746336,40.59,76356.36,0.0,0.16152,9e-05,15.59525]
[1776711751370,40.59,76362.84,0.0,0.16208,9e-05,15.62923]
[1776711756405,40.58,76360.29,0.0,0.16181,9e-05,15.61182]
[1776711758679,40.58,76360.37,0.0,0.16181,9e-05,15.61199]
[1776711759256,40.58,76360.37,0.0,0.16181,9e-05,15.61199]
[1776711760913,40.58,76359.2,0.0,0.16169,9e-05,15.60414]
[1776711762489,40.58,76362.66,0.0,0.16201,9e-05,15.62485]
[1776711762519,40.58,76362.33,0.0,0.16197,9e-05,15.62248]
[1776711764504,40.58,76362.33,0.0,0.16197,9e-05,15.62215]
[1776711764567,40.58,76362.5,0.0,0.16198,9e-05,15.62286]
[1776711767499,40.57,76359.44,0.0,0.16167,9e-05,15.60301]
[1776711767859,40.57,76357.59,0.0,0.1615,9e-05,15.5916]
[1776711773524,40.57,76355.01,0.0,0.16122,9e-05,15.57365]
[1776711778164,40.57,76355.86,0.0,0.16129,9e-05,15.5781]
[1776711778194,40.57,76355.86,0.0,0.16129,9e-05,15.5781]
[1776711778262,40.56,76354.77,0.0,0.16118,9e-05,15.57083]
[1776711778678,40.56,76354.77,0.0,0.16118,9e-05,15.57083]
[1776711779116,40.56,76354.77,0.0,0.16118,9e-05,15.57083]
[1776711782188,40.56,76366.23,0.0,0.16225,0.0001,15.64048]
[1776711783766,40.56,76366.23,0.0,0.16225,0.0001,15.64048]
[1776711784737,40.56,76371.97,0.0,0.16278,0.0001,15.67517]
[1776711784775,40.56,76371.97,0.0,0.16278,0.0001,15.67517]
[1776711786838,40.56,76373.7,0.0,0.16294,0.0001,15.68545]
[1776711790862,40.55,76383.91,0.0,0.16388,0.0001,15.74661]
[1776711790877,40.55,76383.91,0.0,0.16388,0.0001,15.74661]
[1776711793408,40.55,76384.19,0.0,0.1639,0.0001,15.7474]
[1776711794922,40.55,76383.54,0.0,0.16382,0.0001,15.74264]
[1776711798611,40.54,76378.51,0.0,0.16331,0.0001,15.70988]
[1776711798753,40.54,76378.51,0.0,0.16331,0.0001,15.70988]
[1776711799001,40.54,76378.51,0.0,0.16331,0.0001,15.70988]
[1776711799119,40.54,76378.51,0.0,0.16331,0.0001,15.70988]
[1776711799124,40.54,76378.51,0.0,0.16331,0.0001,15.70988]
[1776711799399,40.54,76378.51,0.0,0.16331,0.0001,15.70988]
[1776711799155,40.54,76374.15,0.0,0.16289,0.0001,15.68216]
[1776711799485,40.54,76374.15,0.0,0.16289,0.0001,15.68216]
[1776711799521,40.54,76374.15,0.0,0.16289,0.0001,15.68216]
[1776711800131,40.54,76374.15,0.0,0.16289,0.0001,15.68216]
[1776711800141,40.54,76374.15,0.0,0.16289,0.0001,15.68216]
[1776711800226,40.54,76359.57,0.0,0.16149,9e-05,15.5918]
[1776711803101,40.54,76354.1,0.0,0.16097,9e-05,15.55779]
[1776711803139,40.54,76349.71,0.0,0.16055,9e-05,15.53007]
[1776711804169,40.54,76349.71,0.0,0.16055,9e-05,15.53007]
[1776711805099,40.54,76348.39,0.0,0.16042,9e-05,15.52154]
[1776711809133,40.54,76345.97,0.0,0.16017,9e-05,15.50548]
[1776711809140,40.54,76345.97,0.0,0.16017,9e-05,15.50548]
[1776711809316,40.54,76345.97,0.0,0.16017,9e-05,15.50548]
[1776711809338,40.54,76345.97,0.0,0.16017,9e-05,15.50548]
[1776711809334,40.53,76345.23,0.0,0.16009,9e-05,15.50019]
[1776711809634,40.53,76345.23,0.0,0.16009,9e-05,15.50019]
[1776711809872,40.53,76345.23,0.0,0.16009,9e-05,15.50019]
[1776711809887,40.53,76345.23,0.0,0.16009,9e-05,15.50019]
[1776711810268,40.53,76345.23,0.0,0.16009,9e-05,15.50019]
[1776711810347,40.53,76334.41,0.0,0.15906,9e-05,15.43305]
[1776711811301,40.53,76326.89,0.0,0.15832,9e-05,15.38189]
[1776711812394,40.53,76326.89,0.0,0.15832,9e-05,15.38189]
[1776711813238,40.53,76323.27,0.0,0.15797,9e-05,15.35914]
[1776711813266,40.53,76321.38,0.0,0.15779,9e-05,15.34711]
[1776711814090,40.53,76321.38,0.0,0.15779,9e-05,15.34711]
[1776711814108,40.53,76321.38,0.0,0.15779,9e-05,15.34711]
[1776711814330,40.53,76329.27,0.0,0.15852,9e-05,15.39544]
[1776711816009,40.53,76329.27,0.0,0.15852,9e-05,15.39544]
[1776711816207,40.53,76329.27,0.0,0.15852,9e-05,15.39544]
[1776711816324,40.53,76323.5,0.0,0.15797,9e-05,15.35897]
[1776711816635,40.53,76323.5,0.0,0.15797,9e-05,15.35897]
[1776711816722,40.53,76323.5,0.0,0.15797,9e-05,15.35897]
[1776711816819,40.53,76323.5,0.0,0.15797,9e-05,15.35897]
[1776711817353,40.53,76323.5,0.0,0.15797,9e-05,15.35897]
[1776711816858,40.53,76313.51,0.0,0.15704,9e-05,15.29732]
[1776711819646,40.52,76309.03,0.0,0.1566,9e-05,15.26872]
[1776711820306,40.52,76309.03,0.0,0.1566,9e-05,15.26872]
[1776711820317,40.52,76309.03,0.0,0.1566,9e-05,15.26872]
[1776711820418,40.52,76309.03,0.0,0.1566,9e-05,15.26872]
[1776711820834,40.52,76308.66,0.0,0.15657,9e-05,15.26618]
[1776711823410,40.52,76309.73,0.0,0.15666,9e-05,15.27252]
[1776711823489,40.52,76311.88,0.0,0.15686,9e-05,15.28551]
[1776711823891,40.52,76311.81,0.0,0.15685,9e-05,15.28479]
[1776711825291,40.52,76311.81,0.0,0.15685,9e-05,15.28479]
[1776711831520,40.51,76313.99,0.0,0.15697,9e-05,15.29327]
[1776711831893,40.51,76312.47,0.0,0.15683,9e-05,15.28357]
[1776711832611,40.51,76305.72,0.0,0.1562,9e-05,15.2419]
[1776711832851,40.51,76305.72,0.0,0.1562,9e-05,15.2419]
[1776711833139,40.51,76305.72,0.0,0.1562,9e-05,15.2419]
[1776711833286,40.51,76304.28,0.0,0.15605,9e-05,15.23226]
[1776711839049,40.5,76304.84,0.0,0.15608,9e-05,15.23447]
[1776711839099,40.5,76304.5,0.0,0.15605,9e-05,15.23213]
[1776711843708,40.5,76308.22,0.0,0.15638,9e-05,15.25407]
[1776711844041,40.49,76316.99,0.0,0.15714,9e-05,15.30485]
[1776711849075,40.49,76314.47,0.0,0.15688,9e-05,15.28766]
[1776711852360,40.47,76330.34,0.0,0.15825,9e-05,15.37825]
[1776711858141,40.46,76326.79,0.0,0.1579,9e-05,15.35497]
[1776711863176,40.46,76327.79,0.0,0.15797,9e-05,15.36018]
[1776711868211,40.46,76327.24,0.0,0.15791,9e-05,15.35578]
[1776711873246,40.46,76326.03,0.0,0.15775,9e-05,15.3431]
[1776711873611,40.46,76326.03,0.0,0.15775,9e-05,15.3431]
[1776711876084,40.46,76335.56,0.0,0.15863,9e-05,15.40156]
[1776711877276,40.46,76335.56,0.0,0.15863,9e-05,15.40131]
[1776711877749,40.46,76336.63,0.0,0.15872,9e-05,15.40765]
[1776711879184,40.45,76336.63,0.0,0.15872,9e-05,15.40739]
[1776711879301,40.45,76336.63,0.0,0.15872,9e-05,15.40739]
[1776711879418,40.45,76345.59,0.0,0.15956,9e-05,15.46251]
[1776711885331,40.45,76351.1,0.0,0.16005,9e-05,15.49473]
[1776711888140,40.45,76352.84,0.0,0.16021,9e-05,15.50508]
[1776711888351,40.45,76351.32,0.0,0.16006,9e-05,15.49549]
[1776711892236,40.45,76348.35,0.0,0.15977,9e-05,15.47663]
[1776711892390,40.45,76348.55,0.0,0.15979,9e-05,15.4777]
[1776711892676,40.45,76348.55,0.0,0.15979,9e-05,15.4777]
[1776711892950,40.45,76348.55,0.0,0.15979,9e-05,15.4777]
[1776711893366,40.45,76348.55,0.0,0.15979,9e-05,15.4777]
[1776711893468,40.44,76389.06,0.0,0.16364,0.0001,15.72802]
[1776711893578,40.44,76389.06,0.0,0.16364,0.0001,15.72802]
[1776711894025,40.44,76389.06,0.0,0.16364,0.0001,15.72802]
[1776711894405,40.44,76389.06,0.0,0.16364,0.0001,15.72802]
[1776711894412,40.44,76389.06,0.0,0.16364,0.0001,15.72802]
[1776711894433,40.44,76394.67,0.0,0.16417,0.0001,15.76243]
[1776711896344,40.44,76394.67,0.0,0.16417,0.0001,15.76209]
[1776711896362,40.44,76394.67,0.0,0.16417,0.0001,15.76209]
[1776711896473,40.44,76394.67,0.0,0.16417,0.0001,15.76209]
[1776711896440,40.44,76395.33,0.0,0.16422,0.0001,15.76584]
[1776711897417,40.44,76395.33,0.0,0.16422,0.0001,15.76528]
[1776711901452,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902116,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902126,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902128,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902262,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902363,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902371,40.44,76412.81,0.0,0.16587,0.0001,15.87179]
[1776711902467,40.43,76403.34,0.0,0.16494,0.0001,15.81196]
[1776711903219,40.43,76403.34,0.0,0.16494,0.0001,15.81196]
[1776711903458,40.43,76402.87,0.0,0.16489,0.0001,15.8086]
[1776711906430,40.43,76393.5,0.0,0.16397,0.0001,15.74988]
[1776711906481,40.43,76393.5,0.0,0.16397,0.0001,15.74988]
[1776711906497,40.43,76392.36,0.0,0.16386,0.0001,15.74249]
[1776711909769,40.43,76392.5,0.0,0.16387,0.0001,15.74304]
[1776711910507,40.43,76392.5,0.0,0.16385,0.0001,15.74209]
[1776711912522,40.42,76403.17,0.0,0.16487,0.0001,15.80744]
[1776711915341,40.42,76402.67,0.0,0.16481,0.0001,15.80357]
[1776711915543,40.42,76399.59,0.0,0.1645,0.0001,15.78414]
[1776711917794,40.42,76400.11,0.0,0.16455,0.0001,15.78701]
[1776711918548,40.42,76400.11,0.0,0.16455,0.0001,15.78701]
[1776711918509,40.42,76398.26,0.0,0.16436,0.0001,15.77488]
[1776711919237,40.42,76388.21,0.0,0.1634,0.0001,15.71267]
[1776711920662,40.42,76388.21,0.0,0.16339,0.0001,15.71235]
[1776711920679,40.42,76388.21,0.0,0.16339,0.0001,15.71235]
[1776711927489,40.41,76382.19,0.0,0.1628,0.0001,15.67389]
[1776711928743,40.41,76381.71,0.0,0.16274,0.0001,15.67053]
[1776711932811,40.41,76384.37,0.0,0.16295,0.0001,15.68192]
[1776711933036,40.41,76384.37,0.0,0.16295,0.0001,15.68192]
[1776711933174,40.41,76384.37,0.0,0.16295,0.0001,15.68192]
[1776711934217,40.41,76380.7,0.0,0.16259,0.0001,15.6586]
[1776711934824,40.41,76377.47,0.0,0.16228,0.0001,15.63824]
[1776711937723,40.41,76376.92,0.0,0.16221,0.0001,15.63418]
[1776711937817,40.41,76376.92,0.0,0.16221,0.0001,15.63418]
[1776711937896,40.41,76376.92,0.0,0.16221,0.0001,15.63418]
[1776711938363,40.41,76376.92,0.0,0.16221,0.0001,15.63385]
[1776711940314,40.4,76361.36,0.0,0.16071,9e-05,15.53623]
[1776711942955,40.4,76360.71,0.0,0.16064,9e-05,15.53181]
[1776711948783,40.4,76360.06,0.0,0.16053,9e-05,15.52495]
[1776711950743,40.39,76358.55,0.0,0.16038,9e-05,15.51521]
[1776711951078,40.39,76358.55,0.0,0.16038,9e-05,15.51521]
[1776711951244,40.39,76358.55,0.0,0.16038,9e-05,15.51521]
[1776711951349,40.39,76358.55,0.0,0.16038,9e-05,15.51521]
[1776711951378,40.39,76358.55,0.0,0.16038,9e-05,15.51521]
[1776711951497,40.39,76371.28,0.0,0.16158,0.0001,15.59349]
[1776711951658,40.39,76371.28,0.0,0.16158,0.0001,15.59349]
[1776711952133,40.39,76393.94,0.0,0.16375,0.0001,15.73384]
[1776711953714,40.39,76393.36,0.0,0.16369,0.0001,15.73016]
[1776711953819,40.39,76393.36,0.0,0.16369,0.0001,15.72989]
[1776711957141,40.39,76394.37,0.0,0.16378,0.0001,15.73562]
[1776711957224,40.39,76394.37,0.0,0.16378,0.0001,15.73562]
[1776711957582,40.39,76393.62,0.0,0.1637,0.0001,15.73045]
[1776711958340,40.39,76378.79,0.0,0.16227,0.0001,15.63813]
[1776711960274,40.39,76381.47,0.0,0.16252,0.0001,15.65458]
[1776711960512,40.39,76381.47,0.0,0.16252,0.0001,15.65458]
[1776711960591,40.39,76386.71,0.0,0.16302,0.0001,15.68687]
[1776711960824,40.39,76386.71,0.0,0.16302,0.0001,15.68687]
[1776711961070,40.39,76386.71,0.0,0.16302,0.0001,15.68687]
[1776711961167,40.39,76386.71,0.0,0.16302,0.0001,15.68687]
[1776711961548,40.39,76386.71,0.0,0.16302,0.0001,15.68687]
[1776711961760,40.39,76389.57,0.0,0.16329,0.0001,15.70438]
[1776711962087,40.39,76389.57,0.0,0.16329,0.0001,15.70438]
[1776711962405,40.39,76396.46,0.0,0.16395,0.0001,15.74706]
[1776711966168,40.38,76398.69,0.0,0.16416,0.0001,15.76006]
[1776711966203,40.38,76397.61,0.0,0.16405,0.0001,15.75308]
[1776711967389,40.38,76397.61,0.0,0.16405,0.0001,15.75308]
[1776711967409,40.38,76397.48,0.0,0.16403,0.0001,15.7517]
[1776711972323,40.38,76402.25,0.0,0.16447,0.0001,15.78018]
[1776711972377,40.38,76402.25,0.0,0.16447,0.0001,15.78018]
[1776711972491,40.38,76402.25,0.0,0.16447,0.0001,15.78018]
[1776711972593,40.38,76411.64,0.0,0.16537,0.0001,15.83835]
[1776711972686,40.38,76411.64,0.0,0.16537,0.0001,15.83835]
[1776711972825,40.38,76411.64,0.0,0.16537,0.0001,15.83835]
[1776711973291,40.38,76411.64,0.0,0.16537,0.0001,15.83835]
[1776711973299,40.38,76431.15,0.0,0.16726,0.0001,15.95891]
[1776711973688,40.38,76431.15,0.0,0.16726,0.0001,15.95891]
[1776711974109,40.38,76431.15,0.0,0.16726,0.0001,15.95891]
[1776711974175,40.38,76431.15,0.0,0.16726,0.0001,15.95891]
[1776711974209,40.38,76431.15,0.0,0.16726,0.0001,15.95891]
[1776711974528,40.38,76433.2,0.0,0.16745,0.0001,15.97112]
[1776711974956,40.38,76433.2,0.0,0.16745,0.0001,15.97112]
[1776711975026,40.38,76433.2,0.0,0.16745,0.0001,15.97112]
[1776711975447,40.38,76433.2,0.0,0.16745,0.0001,15.97112]
[1776711975467,40.38,76433.23,0.0,0.16745,0.0001,15.97095]
[1776711975993,40.38,76433.23,0.0,0.16745,0.0001,15.97095]
[1776711976686,40.38,76426.88,0.0,0.16683,0.0001,15.93127]
[1776711976761,40.38,76426.88,0.0,0.16683,0.0001,15.93127]
[1776711976823,40.38,76426.88,0.0,0.16683,0.0001,15.93127]
[1776711977512,40.37,76425.77,0.0,0.16671,0.0001,15.92409]
[1776711978495,40.37,76425.77,0.0,0.16671,0.0001,15.92409]
[1776711978557,40.37,76425.77,0.0,0.16671,0.0001,15.92409]
[1776711978544,40.37,76425.08,0.0,0.16664,0.0001,15.91952]
[1776711979484,40.37,76425.08,0.0,0.16664,0.0001,15.91952]
[1776711979496,40.37,76425.08,0.0,0.16664,0.0001,15.91952]
[1776711979611,40.37,76425.08,0.0,0.16664,0.0001,15.91952]
[1776711979626,40.37,76425.08,0.0,0.16664,0.0001,15.91952]
[1776711979652,40.37,76422.42,0.0,0.16638,0.0001,15.90275]
[1776711980009,40.37,76422.42,0.0,0.16638,0.0001,15.90275]
[1776711980030,40.37,76422.42,0.0,0.16638,0.0001,15.90275]
[1776711980561,40.37,76422.42,0.0,0.16638,0.0001,15.90275]
[1776711980582,40.37,76417.03,0.0,0.16585,0.0001,15.86902]
[1776711981541,40.37,76417.03,0.0,0.16585,0.0001,15.86902]
[1776711981550,40.37,76414.22,0.0,0.16557,0.0001,15.8512]
[1776711982826,40.37,76416.23,0.0,0.16576,0.0001,15.86326]
[1776711983246,40.37,76416.23,0.0,0.16576,0.0001,15.86326]
[1776711983438,40.37,76416.23,0.0,0.16576,0.0001,15.86326]
[1776711983540,40.37,76418.33,0.0,0.16596,0.0001,15.87586]
[1776711987282,40.37,76422.03,0.0,0.1663,0.0001,15.89808]
[1776711987487,40.37,76422.03,0.0,0.1663,0.0001,15.89808]
[1776711987516,40.37,76422.03,0.0,0.1663,0.0001,15.89808]
[1776711990232,40.36,76427.85,0.0,0.16685,0.0001,15.93317]
[1776711991133,40.36,76434.35,0.0,0.16748,0.0001,15.97332]
[1776711991881,40.36,76437.46,0.0,0.16775,0.0001,15.98797]
[1776711992708,40.36,76437.46,0.0,0.16775,0.0001,15.98797]
[1776711992778,40.36,76438.43,0.0,0.16784,0.0001,15.99377]
[1776711993117,40.36,76438.43,0.0,0.16784,0.0001,15.99377]
[1776711993301,40.36,76441.04,0.0,0.16809,0.0001,16.00994]
[1776711995092,40.36,76439.27,0.0,0.16792,0.0001,15.99898]
[1776711995729,40.36,76439.15,0.0,0.1679,0.0001,15.99778]
[1776711995999,40.36,76439.15,0.0,0.1679,0.0001,15.99778]
[1776711996244,40.36,76439.15,0.0,0.1679,0.0001,15.99778]
[1776711996318,40.36,76439.15,0.0,0.1679,0.0001,15.99778]
[1776711996335,40.36,76436.49,0.0,0.16764,0.0001,15.98107]
[1776711997379,40.36,76436.49,0.0,0.16764,0.0001,15.98107]
[1776711999275,40.36,76425.01,0.0,0.16651,0.0001,15.90927]
[1776712001680,40.36,76423.32,0.0,0.16634,0.0001,15.89851]
[1776712002871,40.36,76414.63,0.0,0.1655,0.0001,15.84444]
[1776712002929,40.36,76414.63,0.0,0.1655,0.0001,15.84444]
[1776712002989,40.36,76414.63,0.0,0.1655,0.0001,15.84444]
[1776712005198,40.36,76424.69,0.0,0.16647,0.0001,15.9067]
[1776712010228,40.36,76419.38,0.0,0.16594,0.0001,15.87315]
[1776712015263,40.35,76423.35,0.0,0.16632,0.0001,15.89718]
[1776712016784,40.35,76428.74,0.0,0.16684,0.0001,15.9303]
[1776712017221,40.35,76428.74,0.0,0.16684,0.0001,15.9303]
[1776712017290,40.35,76428.74,0.0,0.16684,0.0001,15.9303]
[1776712017758,40.35,76433.88,0.0,0.16734,0.0001,15.96216]
[1776712017783,40.35,76433.88,0.0,0.16734,0.0001,15.96216]
[1776712018635,40.35,76442.95,0.0,0.16822,0.0001,16.01799]
[1776712018823,40.35,76442.95,0.0,0.16822,0.0001,16.01799]
[1776712020797,40.35,76445.15,0.0,0.16843,0.0001,16.03138]
[1776712021623,40.35,76446.7,0.0,0.16857,0.0001,16.04042]
[1776712021956,40.35,76446.7,0.0,0.16857,0.0001,16.04042]
[1776712022313,40.35,76446.7,0.0,0.16857,0.0001,16.04042]
[1776712026049,40.35,76442.37,0.0,0.16813,0.0001,16.01273]
[1776712026341,40.35,76441.86,0.0,0.16808,0.0001,16.0093]
[1776712027314,40.35,76441.86,0.0,0.16808,0.0001,16.0093]
[1776712028021,40.35,76441.86,0.0,0.16808,0.0001,16.00903]
[1776712033442,40.34,76444.72,0.0,0.16833,0.0001,16.02528]
[1776712033709,40.34,76443.59,0.0,0.16822,0.0001,16.01795]
[1776712033722,40.34,76443.59,0.0,0.16822,0.0001,16.01795]
[1776712035263,40.34,76443.59,0.0,0.16821,0.0001,16.0176]
[1776712035319,40.34,76443.59,0.0,0.16821,0.0001,16.0176]
[1776712036145,40.34,76439.9,0.0,0.16784,0.0001,15.99439]
[1776712040566,40.34,76439.42,0.0,0.16778,0.0001,15.99022]
[1776712040685,40.34,76439.42,0.0,0.16778,0.0001,15.99022]
[1776712041779,40.34,76439.42,0.0,0.16777,0.0001,15.98964]
[1776712041785,40.34,76439.42,0.0,0.16777,0.0001,15.98964]
[1776712042228,40.34,76439.42,0.0,0.16777,0.0001,15.98964]
[1776712043408,40.33,76431.76,0.0,0.16701,0.0001,15.94163]
[1776712044146,40.33,76428.61,0.0,0.16671,0.0001,15.9221]
[1776712049270,40.33,76424.91,0.0,0.16633,0.0001,15.89825]
[1776712051265,40.33,76429.44,0.0,0.16676,0.0001,15.92578]
[1776712052103,40.33,76435.75,0.0,0.16734,0.0001,15.96036]
[1776712052355,40.33,76435.75,0.0,0.16734,0.0001,15.96036]
[1776712053978,40.33,76439.58,0.0,0.1677,0.0001,15.98355]
[1776712054544,40.33,76440.47,0.0,0.16779,0.0001,15.98877]
[1776712058405,40.33,76447.89,0.0,0.16849,0.0001,16.03375]
[1776712058573,40.32,76448.79,0.0,0.16858,0.0001,16.03897]
[1776712062487,40.32,76448.26,0.0,0.16851,0.0001,16.03466]
[1776712062920,40.32,76449.17,0.0,0.16859,0.0001,16.03995]
[1776712062997,40.32,76449.17,0.0,0.16859,0.0001,16.03995]
[1776712063007,40.32,76449.17,0.0,0.16859,0.0001,16.03995]
[1776712068642,40.32,76448.02,0.0,0.16844,0.0001,16.03072]
[1776712072583,40.31,76448.44,0.0,0.16847,0.0001,16.03233]
[1776712072667,40.31,76448.44,0.0,0.16847,0.0001,16.03233]
[1776712072846,40.31,76453.83,0.0,0.16899,0.0001,16.06543]
[1776712072959,40.31,76453.83,0.0,0.16899,0.0001,16.06543]
[1776712073056,40.31,76453.83,0.0,0.16899,0.0001,16.06543]
[1776712073113,40.31,76453.83,0.0,0.16899,0.0001,16.06543]
[1776712073679,40.31,76453.83,0.0,0.16899,0.0001,16.06507]
[1776712073813,40.31,76453.83,0.0,0.16899,0.0001,16.06507]
[1776712073851,40.31,76453.83,0.0,0.16899,0.0001,16.06507]
[1776712074686,40.31,76452.01,0.0,0.1688,0.0001,16.05343]
[1776712074928,40.31,76452.01,0.0,0.1688,0.0001,16.05343]
[1776712074991,40.31,76452.01,0.0,0.1688,0.0001,16.05343]
[1776712075249,40.31,76452.01,0.0,0.1688,0.0001,16.05343]
[1776712075655,40.31,76452.01,0.0,0.1688,0.0001,16.05343]
[1776712075694,40.31,76454.78,0.0,0.16907,0.0001,16.07024]
[1776712075855,40.31,76454.78,0.0,0.16907,0.0001,16.07024]
[1776712076085,40.31,76454.78,0.0,0.16907,0.0001,16.07024]
[1776712076287,40.31,76454.78,0.0,0.16907,0.0001,16.07024]
[1776712076374,40.31,76454.78,0.0,0.16907,0.0001,16.07024]
[1776712076700,40.31,76452.49,0.0,0.16884,0.0001,16.05568]
[1776712077707,40.31,76436.77,0.0,0.1673,0.0001,15.95794]
[1776712077986,40.31,76436.77,0.0,0.1673,0.0001,15.95794]
[1776712080249,40.31,76431.81,0.0,0.16681,0.0001,15.92681]
[1776712080266,40.31,76431.81,0.0,0.16681,0.0001,15.92681]
[1776712080728,40.31,76430.88,0.0,0.16671,0.0001,15.92087]
[1776712081227,40.31,76430.88,0.0,0.16671,0.0001,15.92087]
[1776712083516,40.3,76441.43,0.0,0.16773,0.0001,15.98584]
[1776712089498,40.3,76437.83,0.0,0.16736,0.0001,15.96235]
[1776712090848,40.3,76432.77,0.0,0.16686,0.0001,15.93051]
[1776712090929,40.3,76427.89,0.0,0.16639,0.0001,15.90005]
[1776712095937,40.3,76430.93,0.0,0.16667,0.0001,15.91822]
[1776712098919,40.3,76431.18,0.0,0.16669,0.0001,15.91948]
[1776712099010,40.3,76431.63,0.0,0.16673,0.0001,15.92213]
[1776712105079,40.29,76430.95,0.0,0.16665,0.0001,15.91709]
[1776712113421,40.29,76435.95,0.0,0.16708,0.0001,15.94233]
[1776712118445,40.29,76437.74,0.0,0.16724,0.0001,15.95273]
[1776712118563,40.29,76437.74,0.0,0.16724,0.0001,15.95273]
[1776712119059,40.29,76438.58,0.0,0.16732,0.0001,15.95759]
[1776712120894,40.29,76453.15,0.0,0.16874,0.0001,16.04752]
[1776712120980,40.29,76453.15,0.0,0.16874,0.0001,16.04752]
[1776712121254,40.29,76453.15,0.0,0.16874,0.0001,16.04752]
[1776712121605,40.29,76453.15,0.0,0.16874,0.0001,16.04752]
[1776712121635,40.29,76453.15,0.0,0.16874,0.0001,16.04752]
[1776712121707,40.29,76453.23,0.0,0.16874,0.0001,16.04774]
[1776712123256,40.29,76453.23,0.0,0.16874,0.0001,16.04774]
[1776712123270,40.29,76453.23,0.0,0.16874,0.0001,16.04774]
[1776712123298,40.29,76452.21,0.0,0.16864,0.0001,16.04114]
[1776712124965,40.28,76451.56,0.0,0.16857,0.0001,16.03684]
[1776712126141,40.28,76451.56,0.0,0.16856,0.0001,16.03658]
[1776712126555,40.28,76451.56,0.0,0.16856,0.0001,16.03658]
[1776712127312,40.28,76451.23,0.0,0.16853,0.0001,16.03427]
[1776712127584,40.28,76451.23,0.0,0.16853,0.0001,16.03427]
[1776712127777,40.28,76451.23,0.0,0.16853,0.0001,16.03427]
[1776712128311,40.28,76454.74,0.0,0.16886,0.0001,16.0555]
[1776712128928,40.28,76455.01,0.0,0.16889,0.0001,16.05717]
[1776712129049,40.28,76455.01,0.0,0.16889,0.0001,16.05717]
[1776712129116,40.28,76455.01,0.0,0.16889,0.0001,16.05717]
[1776712129337,40.28,76455.01,0.0,0.16889,0.0001,16.05717]
[1776712133827,40.28,76463.88,0.0,0.16973,0.0001,16.1103]
[1776712134314,40.28,76463.88,0.0,0.16973,0.0001,16.1103]
[1776712134714,40.28,76469.5,0.0,0.17028,0.0001,16.14484]
[1776712139794,40.27,76470.17,0.0,0.17032,0.0001,16.14781]
[1776712141421,40.27,76471.36,0.0,0.17042,0.0001,16.15407]
[1776712141662,40.27,76471.36,0.0,0.17042,0.0001,16.15407]
[1776712141747,40.27,76472.57,0.0,0.17054,0.0001,16.16158]
[1776712142761,40.27,76459.84,0.0,0.16927,0.0001,16.08174]
[1776712143904,40.27,76456.85,0.0,0.16898,0.0001,16.06291]
[1776712149405,40.26,76456.27,0.0,0.1689,0.0001,16.05826]
[1776712156256,40.26,76455.13,0.0,0.16876,0.0001,16.04924]
[1776712161291,40.26,76456.84,0.0,0.16891,0.0001,16.05864]
[1776712162676,40.26,76456.84,0.0,0.16891,0.0001,16.05864]
[1776712163643,40.25,76456.61,0.0,0.16888,0.0001,16.05671]
[1776712166180,40.25,76456.61,0.0,0.16887,0.0001,16.05621]
[1776712166374,40.25,76456.61,0.0,0.16887,0.0001,16.05621]
[1776712166418,40.25,76456.61,0.0,0.16887,0.0001,16.05621]
[1776712166506,40.25,76456.61,0.0,0.16887,0.0001,16.05621]
[1776712166579,40.25,76456.61,0.0,0.16887,0.0001,16.05621]
[1776712166681,40.25,76446.74,0.0,0.1679,0.0001,15.99466]
[1776712167805,40.25,76435.74,0.0,0.16681,0.0001,15.92571]
[1776712169032,40.25,76431.51,0.0,0.16639,0.0001,15.89914]
[1776712172028,40.25,76430.35,0.0,0.16624,0.0001,15.88715]
[1776712172802,40.25,76430.35,0.0,0.16624,0.0001,15.88715]
[1776712172369,40.25,76434.48,0.0,0.16664,0.0001,15.91257]
[1776712175631,40.25,76437.84,0.0,0.16696,0.0001,15.93308]
[1776712175767,40.25,76437.84,0.0,0.16696,0.0001,15.93308]
[1776712175996,40.25,76440.94,0.0,0.16726,0.0001,15.95223]
[1776712177669,40.25,76452.96,0.0,0.16843,0.0001,16.0264]
[1776712181407,40.24,76452.51,0.0,0.16838,0.0001,16.02312]
[1776712181463,40.24,76452.51,0.0,0.16838,0.0001,16.02312]
[1776712181873,40.24,76451.5,0.0,0.16827,0.0001,16.0166]
[1776712184866,40.24,76444.65,0.0,0.16759,0.0001,15.97334]
[1776712186123,40.24,76441.08,0.0,0.16724,0.0001,15.95096]
[1776712189339,40.24,76441.49,0.0,0.16727,0.0001,15.953]
[1776712194534,40.24,76442.58,0.0,0.16736,0.0001,15.95866]
[1776712199573,40.23,76439.46,0.0,0.16704,0.0001,15.93834]
[1776712202020,40.23,76439.25,0.0,0.16701,0.0001,15.93669]
[1776712202170,40.23,76439.25,0.0,0.16701,0.0001,15.93669]
[1776712202326,40.23,76439.25,0.0,0.16701,0.0001,15.93669]
[1776712203350,40.23,76439.19,0.0,0.167,0.0001,15.93614]
[1776712203658,40.23,76439.19,0.0,0.167,0.0001,15.93614]
[1776712203827,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712203890,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712203964,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204057,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204124,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204384,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204439,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204739,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204782,40.23,76416.22,0.0,0.16477,0.0001,15.79314]
[1776712204838,40.23,76412.57,0.0,0.16441,0.0001,15.7701]
[1776712205184,40.23,76412.57,0.0,0.16441,0.0001,15.7701]
[1776712206453,40.23,76412.57,0.0,0.16441,0.0001,15.76989]
[1776712207913,40.23,76408.32,0.0,0.16399,0.0001,15.74298]
[1776712208013,40.23,76408.32,0.0,0.16399,0.0001,15.74298]
[1776712208041,40.23,76408.32,0.0,0.16399,0.0001,15.74298]
[1776712208070,40.23,76408.32,0.0,0.16399,0.0001,15.74298]
[1776712208115,40.23,76408.32,0.0,0.16399,0.0001,15.74298]
[1776712208641,40.23,76408.03,0.0,0.16396,0.0001,15.74088]
[1776712209649,40.23,76423.71,0.0,0.16547,0.0001,15.83808]
[1776712209961,40.23,76423.71,0.0,0.16547,0.0001,15.83808]
[1776712210035,40.23,76423.71,0.0,0.16547,0.0001,15.83808]
[1776712211114,40.23,76425.46,0.0,0.16563,0.0001,15.84874]
[1776712211209,40.23,76425.46,0.0,0.16563,0.0001,15.84874]
[1776712211662,40.23,76425.46,0.0,0.16563,0.0001,15.84874]
[1776712212717,40.23,76430.47,0.0,0.16611,0.0001,15.87939]
[1776712214152,40.23,76427.79,0.0,0.16585,0.0001,15.86226]
[1776712214196,40.23,76427.79,0.0,0.16585,0.0001,15.86226]
[1776712214284,40.23,76427.79,0.0,0.16585,0.0001,15.86226]
[1776712214330,40.23,76427.79,0.0,0.16585,0.0001,15.86226]
[1776712214850,40.23,76427.79,0.0,0.16585,0.0001,15.86226]
[1776712214897,40.22,76424.79,0.0,0.16555,0.0001,15.84335]
[1776712215855,40.22,76424.79,0.0,0.16555,0.0001,15.84335]
[1776712215902,40.22,76421.68,0.0,0.16524,0.0001,15.82377]
[1776712216893,40.22,76412.52,0.0,0.16434,0.0001,15.76606]
[1776712217693,40.22,76412.52,0.0,0.16434,0.0001,15.76606]
[1776712219350,40.22,76408.17,0.0,0.16392,0.0001,15.73869]
[1776712219808,40.22,76404.19,0.0,0.16353,0.0001,15.71365]
[1776712223764,40.22,76390.89,0.0,0.16224,0.0001,15.63008]
[1776712225149,40.22,76391.07,0.0,0.16225,0.0001,15.63107]
[1776712226482,40.22,76390.8,0.0,0.16223,0.0001,15.62926]
[1776712233836,40.22,76389.59,0.0,0.16206,0.0001,15.61655]
[1776712238870,40.21,76388.64,0.0,0.16196,0.0001,15.61007]
[1776712241135,40.21,76388.37,0.0,0.16193,0.0001,15.60821]
[1776712241189,40.21,76388.37,0.0,0.16193,0.0001,15.60821]
[1776712241200,40.21,76388.37,0.0,0.16193,0.0001,15.60821]
[1776712241373,40.21,76388.37,0.0,0.16193,0.0001,15.60821]
[1776712242366,40.21,76387.68,0.0,0.16187,0.0001,15.60383]
[1776712242839,40.21,76387.68,0.0,0.16187,0.0001,15.60383]
[1776712245826,40.21,76387.42,0.0,0.16184,0.0001,15.60204]
[1776712245920,40.21,76390.15,0.0,0.1621,0.0001,15.61893]
[1776712245967,40.21,76390.15,0.0,0.1621,0.0001,15.61893]
[1776712245973,40.21,76390.15,0.0,0.1621,0.0001,15.61893]
[1776712246923,40.21,76393.8,0.0,0.16244,0.0001,15.64138]
[1776712252063,40.21,76399.64,0.0,0.16299,0.0001,15.67702]
[1776712253293,40.21,76398.62,0.0,0.16289,0.0001,15.6705]
[1776712253394,40.21,76399.0,0.0,0.16293,0.0001,15.6727]
[1776712258972,40.21,76396.65,0.0,0.16267,0.0001,15.65633]
[1776712261095,40.2,76395.23,0.0,0.16253,0.0001,15.64686]
[1776712261110,40.2,76395.23,0.0,0.16253,0.0001,15.64686]
[1776712261117,40.2,76395.14,0.0,0.16251,0.0001,15.64599]
[1776712264733,40.2,76394.87,0.0,0.16247,0.0001,15.64306]
[1776712264786,40.2,76394.87,0.0,0.16247,0.0001,15.64306]
[1776712264791,40.2,76394.87,0.0,0.16247,0.0001,15.64306]
[1776712269606,40.19,76391.54,0.0,0.1621,0.0001,15.61914]
[1776712269744,40.19,76391.54,0.0,0.1621,0.0001,15.61914]
[1776712269795,40.19,76391.54,0.0,0.1621,0.0001,15.61914]
[1776712269922,40.19,76391.54,0.0,0.1621,0.0001,15.61914]
[1776712269850,40.19,76398.52,0.0,0.16276,0.0001,15.66197]
[1776712270094,40.19,76398.52,0.0,0.16276,0.0001,15.66197]
[1776712270122,40.19,76398.52,0.0,0.16276,0.0001,15.66197]
[1776712270236,40.19,76398.52,0.0,0.16276,0.0001,15.66197]
[1776712270265,40.19,76398.52,0.0,0.16276,0.0001,15.66197]
[1776712270779,40.19,76418.43,0.0,0.16467,0.0001,15.78522]
[1776712271315,40.19,76418.43,0.0,0.16467,0.0001,15.78522]
[1776712271531,40.19,76429.8,0.0,0.16576,0.0001,15.85529]
[1776712274334,40.15,76432.62,0.0,0.16579,0.0001,15.85741]
[1776712274376,40.15,76432.62,0.0,0.16579,0.0001,15.85741]
[1776712274386,40.15,76432.62,0.0,0.16579,0.0001,15.85741]
[1776712274515,40.15,76432.62,0.0,0.16579,0.0001,15.85741]
[1776712274728,40.13,76434.25,0.0,0.16582,0.0001,15.8601]
[1776712275247,40.13,76434.25,0.0,0.16582,0.0001,15.8601]
[1776712275261,40.13,76434.25,0.0,0.16582,0.0001,15.8601]
[1776712275358,40.13,76434.25,0.0,0.16582,0.0001,15.8601]
[1776712275474,40.11,76434.64,0.0,0.16574,0.0001,15.8551]
[1776712277388,40.09,76435.93,0.0,0.16575,0.0001,15.85584]
[1776712277541,40.09,76435.93,0.0,0.16575,0.0001,15.85584]
[1776712277763,40.09,76435.93,0.0,0.16575,0.0001,15.85584]
[1776712277822,40.07,76436.62,0.0,0.1657,0.0001,15.85292]
[1776712280445,40.03,76438.71,0.0,0.16567,0.0001,15.85175]
[1776712285745,40.01,76438.09,0.0,0.16546,0.0001,15.83828]
[1776712291240,40.0,76440.99,0.0,0.16563,0.0001,15.84745]
[1776712296277,39.99,76443.95,0.0,0.16587,0.0001,15.86268]
[1776712301311,39.98,76441.4,0.0,0.16557,0.0001,15.84392]
[1776712307353,39.97,76441.81,0.0,0.16557,0.0001,15.84387]
[1776712310342,39.97,76443.82,0.0,0.16575,0.0001,15.85558]
[1776712310593,39.97,76443.82,0.0,0.16575,0.0001,15.85558]
[1776712316275,39.96,76446.5,0.0,0.16597,0.0001,15.86968]
[1776712320741,39.96,76444.63,0.0,0.16576,0.0001,15.8562]
[1776712323260,39.96,76435.29,0.0,0.16483,0.0001,15.79649]
[1776712323264,39.96,76435.29,0.0,0.16483,0.0001,15.79649]
[1776712324159,39.96,76434.61,0.0,0.16476,0.0001,15.79187]
[1776712324184,39.96,76434.61,0.0,0.16476,0.0001,15.79187]
[1776712324283,39.96,76434.61,0.0,0.16476,0.0001,15.79187]
[1776712325519,39.95,76446.55,0.0,0.16591,0.0001,15.86589]
[1776712328925,39.95,76441.74,0.0,0.16543,0.0001,15.8349]
[1776712328941,39.95,76439.87,0.0,0.16524,0.0001,15.82275]
[1776712329611,39.95,76439.87,0.0,0.16524,0.0001,15.82275]
[1776712329651,39.95,76456.65,0.0,0.16687,0.0001,15.92736]
[1776712334652,39.94,76461.04,0.0,0.16728,0.0001,15.95315]
[1776712335430,39.94,76461.04,0.0,0.16728,0.0001,15.95315]
[1776712335558,39.94,76461.04,0.0,0.16727,0.0001,15.95278]
[1776712336532,39.94,76461.04,0.0,0.16727,0.0001,15.95278]
[1776712336628,39.94,76461.04,0.0,0.16727,0.0001,15.95278]
[1776712337455,39.94,76464.88,0.0,0.16764,0.0001,15.97644]
[1776712338157,39.94,76464.88,0.0,0.16764,0.0001,15.97605]
[1776712339452,39.94,76468.3,0.0,0.16797,0.0001,15.99704]
[1776712344620,39.93,76464.5,0.0,0.16755,0.0001,15.97059]
[1776712350662,39.93,76462.44,0.0,0.16731,0.0001,15.95514]
[1776712355697,39.92,76462.97,0.0,0.16729,0.0001,15.95206]
[1776712356885,39.92,76462.97,0.0,0.16729,0.0001,15.95206]
[1776712362017,39.92,76461.13,0.0,0.16707,0.0001,15.93846]
[1776712367339,39.91,76470.07,0.0,0.16791,0.0001,15.99178]
[1776712368902,39.91,76468.88,0.0,0.16779,0.0001,15.98383]
[1776712369813,39.91,76467.3,0.0,0.16762,0.0001,15.97343]
[1776712375838,39.9,76461.88,0.0,0.16704,0.0001,15.9363]
[1776712380873,39.89,76459.2,0.0,0.16674,0.0001,15.91749]
[1776712383529,39.89,76457.05,0.0,0.16652,0.0001,15.90326]
[1776712386913,39.89,76470.25,0.0,0.16779,0.0001,15.98446]
[1776712387835,39.89,76470.25,0.0,0.16779,0.0001,15.98446]
[1776712388176,39.89,76469.89,0.0,0.16775,0.0001,15.98195]
[1776712393969,39.88,76469.4,0.0,0.16766,0.0001,15.97646]
[1776712394636,39.88,76469.4,0.0,0.16766,0.0001,15.97646]
[1776712397625,39.88,76466.6,0.0,0.16737,0.0001,15.95764]
[1776712398360,39.88,76466.47,0.0,0.16735,0.0001,15.95642]
[1776712403744,39.87,76465.58,0.0,0.16723,0.0001,15.9489]
[1776712409506,39.86,76465.28,0.0,0.16716,0.0001,15.94438]
[1776712417819,39.86,76465.37,0.0,0.16711,0.0001,15.93917]
[1776712421064,39.85,76462.98,0.0,0.16684,0.0001,15.92201]
[1776712422435,39.85,76457.84,0.0,0.16632,0.0001,15.88909]
[1776712422870,39.85,76440.91,0.0,0.16466,0.0001,15.78288]
[1776712423665,39.85,76440.91,0.0,0.16466,0.0001,15.78288]
[1776712423821,39.85,76440.91,0.0,0.16466,0.0001,15.78288]
[1776712424117,39.85,76373.73,0.0,0.15817,0.0001,15.36088]
[1776712424707,39.85,76360.56,0.0,0.15691,9e-05,15.27783]
[1776712425674,39.85,76360.56,0.0,0.15691,9e-05,15.27783]
[1776712425865,39.85,76358.96,0.0,0.15675,9e-05,15.2669]
[1776712426304,39.85,76358.96,0.0,0.15675,9e-05,15.2669]
[1776712431469,39.84,76355.67,0.0,0.15639,9e-05,15.24345]
[1776712433090,39.84,76355.74,0.0,0.15639,9e-05,15.24342]
[1776712433175,39.84,76355.74,0.0,0.15639,9e-05,15.24342]
[1776712433145,39.84,76357.45,0.0,0.15655,9e-05,15.25369]
[1776712433441,39.84,76357.45,0.0,0.15655,9e-05,15.25369]
[1776712433508,39.84,76357.45,0.0,0.15655,9e-05,15.25369]
[1776712433797,39.84,76370.06,0.0,0.15773,0.0001,15.33233]
[1776712435144,39.84,76385.92,0.0,0.15924,0.0001,15.4311]
[1776712436108,39.83,76396.34,0.0,0.16022,0.0001,15.49565]
[1776712441391,39.83,76392.94,0.0,0.15985,0.0001,15.47142]
[1776712443149,39.83,76392.94,0.0,0.15985,0.0001,15.47142]
[1776712443215,39.83,76392.94,0.0,0.15985,0.0001,15.47142]
[1776712443225,39.82,76393.7,0.0,0.15991,0.0001,15.47521]
[1776712443816,39.82,76393.7,0.0,0.15991,0.0001,15.47521]
[1776712443888,39.82,76393.7,0.0,0.15991,0.0001,15.47521]
[1776712443912,39.82,76393.21,0.0,0.15986,0.0001,15.47214]
[1776712445962,39.82,76393.21,0.0,0.15985,0.0001,15.4716]
[1776712445971,39.82,76393.21,0.0,0.15985,0.0001,15.4716]
[1776712446063,39.82,76393.58,0.0,0.15988,0.0001,15.47337]
[1776712446609,39.82,76393.58,0.0,0.15988,0.0001,15.47337]
[1776712446770,39.82,76386.95,0.0,0.15923,0.0001,15.4312]
[1776712447522,39.82,76386.95,0.0,0.15923,0.0001,15.4312]
[1776712447600,39.82,76386.95,0.0,0.15923,0.0001,15.4312]
[1776712447621,39.82,76372.9,0.0,0.15789,0.0001,15.3425]
[1776712451464,39.81,76363.13,0.0,0.15692,9e-05,15.27901]
[1776712452683,39.81,76363.13,0.0,0.15692,9e-05,15.27901]
[1776712452770,39.81,76363.16,0.0,0.15692,9e-05,15.27876]
[1776712458514,39.81,76362.55,0.0,0.15682,9e-05,15.2724]
[1776712463161,39.8,76362.86,0.0,0.15683,9e-05,15.27311]
[1776712463266,39.8,76362.86,0.0,0.15683,9e-05,15.27311]
[1776712463198,39.8,76366.3,0.0,0.15715,9e-05,15.29429]
[1776712465660,39.8,76367.01,0.0,0.15721,0.0001,15.29789]
[1776712466291,39.8,76366.81,0.0,0.15717,0.0001,15.29574]
[1776712470632,39.79,76363.85,0.0,0.15687,9e-05,15.27586]
[1776712470655,39.79,76363.85,0.0,0.15687,9e-05,15.27586]
[1776712470796,39.79,76363.85,0.0,0.15687,9e-05,15.27586]
[1776712471183,39.79,76363.98,0.0,0.15684,9e-05,15.2721]
[1776712473220,39.79,76363.98,0.0,0.15684,9e-05,15.27161]
[1776712473285,39.79,76343.6,0.0,0.1549,9e-05,15.14269]
[1776712473609,39.79,76343.6,0.0,0.1549,9e-05,15.14269]
[1776712473640,39.79,76343.6,0.0,0.1549,9e-05,15.14269]
[1776712478724,39.79,76339.12,0.0,0.15444,9e-05,15.11257]
[1776712479509,39.78,76340.91,0.0,0.1546,9e-05,15.1233]
[1776712480238,39.78,76342.04,0.0,0.1547,9e-05,15.12988]
[1776712480813,39.78,76342.04,0.0,0.1547,9e-05,15.12988]
[1776712480957,39.78,76342.04,0.0,0.1547,9e-05,15.12988]
[1776712480971,39.78,76329.44,0.0,0.15351,9e-05,15.05025]
[1776712483227,39.78,76329.44,0.0,0.1535,9e-05,15.04981]
[1776712483733,39.78,76320.52,0.0,0.15267,9e-05,14.99346]
[1776712483814,39.78,76320.52,0.0,0.15267,9e-05,14.99346]
[1776712483878,39.78,76320.52,0.0,0.15267,9e-05,14.99346]
[1776712483903,39.78,76325.8,0.0,0.15315,9e-05,15.02622]
[1776712489633,39.77,76326.81,0.0,0.15321,9e-05,15.03039]
[1776712490391,39.77,76326.23,0.0,0.15315,9e-05,15.02631]
[1776712490478,39.77,76326.23,0.0,0.15315,9e-05,15.02631]
[1776712490904,39.77,76326.23,0.0,0.15315,9e-05,15.02631]
[1776712491050,39.77,76326.23,0.0,0.15315,9e-05,15.02631]
[1776712493344,39.77,76328.28,0.0,0.15332,9e-05,15.03781]
[1776712493360,39.77,76328.28,0.0,0.15332,9e-05,15.03781]
[1776712493764,39.77,76328.05,0.0,0.15329,9e-05,15.0359]
[1776712495498,39.77,76332.16,0.0,0.15367,9e-05,15.0612]
[1776712499155,39.76,76343.38,0.0,0.1547,9e-05,15.13003]
[1776712504644,39.76,76334.85,0.0,0.15386,9e-05,15.07384]
[1776712511583,39.75,76332.55,0.0,0.15358,9e-05,15.05535]
[1776712511658,39.75,76332.55,0.0,0.15358,9e-05,15.05535]
[1776712511872,39.75,76332.55,0.0,0.15358,9e-05,15.05535]
[1776712512304,39.75,76332.55,0.0,0.15358,9e-05,15.05535]
[1776712512336,39.74,76322.3,0.0,0.15261,9e-05,14.99015]
[1776712512464,39.74,76322.3,0.0,0.15261,9e-05,14.99015]
[1776712512595,39.74,76322.3,0.0,0.15261,9e-05,14.99015]
[1776712512900,39.74,76322.3,0.0,0.15261,9e-05,14.99015]
[1776712513909,39.74,76311.42,0.0,0.15159,9e-05,14.92152]
[1776712516018,39.74,76307.12,0.0,0.15119,9e-05,14.89422]
[1776712516028,39.74,76307.55,0.0,0.15122,9e-05,14.89665]
[1776712521962,39.74,76309.91,0.0,0.15142,9e-05,14.90982]
[1776712526198,39.74,76310.61,0.0,0.15147,9e-05,14.91336]
[1776712528544,39.73,76311.13,0.0,0.15151,9e-05,14.91604]
[1776712529199,39.73,76311.13,0.0,0.15151,9e-05,14.91604]
[1776712529271,39.73,76311.13,0.0,0.15151,9e-05,14.91604]
[1776712529328,39.73,76315.57,0.0,0.15191,9e-05,14.94304]
[1776712530938,39.73,76321.29,0.0,0.15244,9e-05,14.97871]
[1776712531010,39.73,76321.29,0.0,0.15244,9e-05,14.97871]
[1776712532272,39.73,76325.22,0.0,0.15277,9e-05,14.99911]
[1776712537068,39.73,76313.02,0.0,0.15161,9e-05,14.92131]
[1776712540071,39.73,76312.33,0.0,0.15154,9e-05,14.91636]
[1776712540235,39.73,76312.33,0.0,0.15154,9e-05,14.91636]
[1776712540323,39.73,76308.91,0.0,0.15121,9e-05,14.89425]
[1776712540747,39.73,76308.91,0.0,0.15121,9e-05,14.89425]
[1776712541098,39.73,76308.92,0.0,0.15121,9e-05,14.89431]
[1776712541877,39.73,76308.92,0.0,0.15121,9e-05,14.89431]
[1776712541937,39.73,76308.92,0.0,0.15121,9e-05,14.89431]
[1776712542332,39.73,76308.92,0.0,0.15121,9e-05,14.89431]
[1776712542344,39.72,76293.93,0.0,0.14982,9e-05,14.79946]
[1776712544393,39.72,76288.49,0.0,0.14931,9e-05,14.76494]
[1776712544503,39.72,76288.49,0.0,0.14931,9e-05,14.76494]
[1776712544586,39.72,76288.49,0.0,0.14931,9e-05,14.76494]
[1776712545126,39.72,76290.42,0.0,0.14948,9e-05,14.77672]
[1776712546372,39.72,76290.42,0.0,0.14948,9e-05,14.77672]
[1776712547372,39.72,76293.78,0.0,0.14979,9e-05,14.79747]
[1776712547383,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712547650,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712547668,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712548148,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712548542,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712548779,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712548834,39.72,76295.15,0.0,0.1499,9e-05,14.80532]
[1776712549364,39.72,76251.22,0.0,0.14587,9e-05,14.52942]
[1776712549714,39.72,76251.22,0.0,0.14587,9e-05,14.52942]
[1776712549989,39.72,76251.22,0.0,0.14587,9e-05,14.52942]
[1776712550123,39.72,76251.22,0.0,0.14587,9e-05,14.52942]
[1776712550243,39.72,76251.22,0.0,0.14587,9e-05,14.52942]
[1776712550344,39.72,76227.73,0.0,0.14374,9e-05,14.38155]
[1776712550941,39.72,76227.73,0.0,0.14374,9e-05,14.38155]
[1776712553641,39.72,76227.76,0.0,0.14373,9e-05,14.38121]
[1776712554191,39.71,76228.25,0.0,0.14377,9e-05,14.38402]
[1776712558699,39.71,76232.99,0.0,0.14418,9e-05,14.41228]
[1776712558737,39.71,76232.99,0.0,0.14418,9e-05,14.41228]
[1776712559517,39.71,76232.71,0.0,0.14415,9e-05,14.41023]
[1776712561233,39.71,76234.35,0.0,0.14429,9e-05,14.4202]
[1776712565980,39.71,76235.28,0.0,0.14436,9e-05,14.4245]
[1776712569823,39.7,76234.98,0.0,0.14431,9e-05,14.42146]
[1776712569849,39.7,76234.98,0.0,0.14431,9e-05,14.42146]
[1776712570378,39.7,76223.5,0.0,0.14328,9e-05,14.34961]
[1776712570739,39.7,76223.5,0.0,0.14328,9e-05,14.34961]
[1776712570839,39.7,76223.5,0.0,0.14328,9e-05,14.34961]
[1776712571311,39.7,76223.5,0.0,0.14327,9e-05,14.34936]
[1776712572137,39.7,76223.5,0.0,0.14327,9e-05,14.34936]
[1776712572320,39.7,76215.39,0.0,0.14254,9e-05,14.29787]
[1776712577354,39.7,76218.44,0.0,0.14278,9e-05,14.31465]
[1776712578535,39.69,76221.58,0.0,0.14303,9e-05,14.33274]
[1776712579367,39.69,76222.66,0.0,0.14313,9e-05,14.33934]
[1776712579992,39.69,76222.66,0.0,0.14313,9e-05,14.33934]
[1776712580374,39.69,76227.74,0.0,0.14358,9e-05,14.37093]
[1776712582389,39.69,76213.49,0.0,0.1423,9e-05,14.28114]
[1776712586416,39.69,76226.31,0.0,0.14342,9e-05,14.35973]
[1776712590597,39.68,76226.99,0.0,0.14346,9e-05,14.36234]
[1776712590893,39.68,76226.99,0.0,0.14346,9e-05,14.36234]
[1776712596488,39.68,76230.5,0.0,0.1437,9e-05,14.37777]
[1776712601523,39.67,76230.56,0.0,0.14368,9e-05,14.37619]
[1776712606558,39.67,76236.1,0.0,0.14415,9e-05,14.40885]
[1776712611593,39.66,76235.28,0.0,0.14406,9e-05,14.40235]
[1776712616631,39.66,76237.28,0.0,0.14419,9e-05,14.41182]
[1776712619350,39.66,76237.34,0.0,0.14419,9e-05,14.41158]
[1776712621242,39.65,76237.29,0.0,0.14416,9e-05,14.41005]
[1776712623495,39.65,76237.21,0.0,0.14414,9e-05,14.40833]
[1776712624637,39.65,76237.21,0.0,0.14412,9e-05,14.40712]
[1776712631078,39.64,76243.58,0.0,0.14465,9e-05,14.44407]
[1776712636774,39.63,76243.07,0.0,0.14456,9e-05,14.4378]
[1776712642271,39.63,76244.74,0.0,0.14468,9e-05,14.44618]
[1776712645570,39.62,76243.71,0.0,0.14456,9e-05,14.43783]
[1776712646029,39.62,76243.71,0.0,0.14456,9e-05,14.43783]
[1776712647335,39.62,76239.86,0.0,0.1442,9e-05,14.41326]
[1776712647625,39.62,76237.01,0.0,0.14393,9e-05,14.39423]
[1776712649688,39.62,76237.36,0.0,0.14396,9e-05,14.39607]
[1776712651636,39.62,76237.98,0.0,0.14397,9e-05,14.39496]
[1776712652687,39.62,76237.98,0.0,0.14396,9e-05,14.39438]
[1776712653310,39.62,76237.98,0.0,0.14396,9e-05,14.39438]
[1776712658296,39.61,76236.8,0.0,0.14381,9e-05,14.38417]
[1776712660967,39.59,76234.41,0.0,0.1435,9e-05,14.36257]
[1776712666085,39.55,76231.12,0.0,0.14296,9e-05,14.32537]
[1776712666546,39.55,76230.05,0.0,0.14285,9e-05,14.31816]
[1776712667132,39.55,76230.05,0.0,0.14285,9e-05,14.31816]
[1776712672191,39.52,76233.8,0.0,0.14301,9e-05,14.32959]
[1776712672249,39.52,76233.8,0.0,0.14301,9e-05,14.32959]
[1776712677308,39.52,76234.03,0.0,0.14301,9e-05,14.32952]
[1776712680979,39.52,76226.79,0.0,0.14232,9e-05,14.28163]
[1776712681462,39.52,76226.79,0.0,0.14232,9e-05,14.28163]
[1776712685924,39.51,76222.41,0.0,0.1419,9e-05,14.25215]
[1776712687131,39.51,76232.06,0.0,0.14276,9e-05,14.31206]
[1776712692166,39.5,76232.45,0.0,0.14276,9e-05,14.31229]
[1776712697103,39.5,76228.81,0.0,0.14241,9e-05,14.28768]
[1776712698235,39.5,76226.8,0.0,0.14222,9e-05,14.27466]
[1776712698313,39.5,76228.47,0.0,0.14237,9e-05,14.28475]
[1776712698868,39.5,76228.47,0.0,0.14237,9e-05,14.28475]
[1776712698993,39.5,76228.47,0.0,0.14237,9e-05,14.28475]
[1776712699219,39.5,76234.42,0.0,0.14289,9e-05,14.32175]
[1776712700491,39.5,76234.42,0.0,0.14289,9e-05,14.32175]
[1776712706266,39.49,76237.86,0.0,0.14316,9e-05,14.34032]
[1776712711299,39.48,76240.57,0.0,0.14333,9e-05,14.35071]
[1776712716335,39.48,76238.47,0.0,0.14311,9e-05,14.3352]
[1776712720182,39.48,76230.77,0.0,0.1424,9e-05,14.28561]
[1776712726008,39.47,76236.97,0.0,0.14292,9e-05,14.32202]
[1776712731439,39.46,76234.96,0.0,0.1427,9e-05,14.30701]
[1776712736361,39.46,76235.67,0.0,0.14275,9e-05,14.30996]
[1776712739237,39.46,76234.35,0.0,0.14261,9e-05,14.30056]
[1776712744533,39.45,76245.88,0.0,0.14362,9e-05,14.37109]
[1776712748248,39.45,76250.01,0.0,0.14398,9e-05,14.39584]
[1776712753596,39.44,76250.55,0.0,0.14398,9e-05,14.3962]
[1776712757914,39.44,76252.31,0.0,0.14411,9e-05,14.40514]
[1776712758931,39.44,76251.63,0.0,0.14405,9e-05,14.40086]
[1776712759242,39.44,76251.63,0.0,0.14405,9e-05,14.40086]
[1776712759378,39.44,76251.63,0.0,0.14405,9e-05,14.40086]
[1776712759433,39.44,76278.5,0.0,0.14649,9e-05,14.57]
[1776712759700,39.44,76278.5,0.0,0.14649,9e-05,14.57]
[1776712760415,39.44,76278.5,0.0,0.14649,9e-05,14.57]
[1776712760516,39.44,76284.85,0.0,0.14707,9e-05,14.60964]
[1776712762948,39.44,76283.91,0.0,0.14698,9e-05,14.60357]
[1776712763030,39.44,76283.91,0.0,0.14698,9e-05,14.60357]
[1776712763128,39.44,76283.52,0.0,0.14694,9e-05,14.60096]
[1776712767051,39.43,76281.72,0.0,0.14677,9e-05,14.58898]
[1776712767104,39.43,76281.72,0.0,0.14677,9e-05,14.58898]
[1776712767466,39.43,76264.86,0.0,0.14522,9e-05,14.48238]
[1776712769613,39.43,76255.94,0.0,0.14441,9e-05,14.42593]
[1776712769619,39.43,76249.43,0.0,0.14381,9e-05,14.38444]
[1776712769724,39.43,76249.43,0.0,0.14381,9e-05,14.38444]
[1776712769865,39.43,76249.43,0.0,0.14381,9e-05,14.38444]
[1776712769942,39.43,76240.82,0.0,0.14303,9e-05,14.33021]
[1776712770851,39.43,76240.82,0.0,0.14303,9e-05,14.33021]
[1776712770899,39.43,76240.82,0.0,0.14303,9e-05,14.33021]
[1776712770927,39.43,76234.6,0.0,0.14247,9e-05,14.29072]
[1776712772518,39.43,76234.6,0.0,0.14247,9e-05,14.29072]
[1776712772529,39.43,76234.6,0.0,0.14247,9e-05,14.29072]
[1776712772590,39.43,76234.94,0.0,0.14245,9e-05,14.28803]
[1776712772718,39.43,76234.94,0.0,0.14245,9e-05,14.28803]
[1776712772774,39.43,76234.94,0.0,0.14245,9e-05,14.28803]
[1776712772850,39.43,76234.94,0.0,0.14245,9e-05,14.28803]
[1776712772850,39.43,76234.94,0.0,0.14245,9e-05,14.28803]
[1776712772914,39.43,76234.94,0.0,0.14245,9e-05,14.28803]
[1776712773915,39.43,76234.78,0.0,0.14244,9e-05,14.28702]
[1776712774355,39.43,76234.78,0.0,0.14244,9e-05,14.28702]
[1776712779362,39.43,76233.44,0.0,0.1423,9e-05,14.27726]
[1776712781286,39.43,76232.27,0.0,0.14218,9e-05,14.26906]
[1776712781301,39.43,76232.27,0.0,0.14218,9e-05,14.26906]
[1776712781475,39.42,76234.0,0.0,0.14233,9e-05,14.27935]
[1776712783323,39.42,76245.24,0.0,0.14334,9e-05,14.3501]
[1776712784155,39.42,76245.24,0.0,0.14334,9e-05,14.3501]
[1776712784623,39.42,76247.82,0.0,0.14357,9e-05,14.3662]
[1776712785513,39.42,76247.82,0.0,0.14357,9e-05,14.3662]
[1776712787019,39.42,76250.99,0.0,0.14386,9e-05,14.38606]
[1776712793481,39.42,76258.36,0.0,0.14451,9e-05,14.43152]
[1776712797017,39.42,76259.97,0.0,0.14464,9e-05,14.44076]
[1776712797660,39.42,76259.97,0.0,0.14464,9e-05,14.44076]
[1776712798597,39.42,76227.2,0.0,0.14167,9e-05,14.23338]
[1776712800168,39.42,76226.31,0.0,0.14159,9e-05,14.22778]
[1776712800441,39.42,76226.31,0.0,0.14159,9e-05,14.22778]
[1776712800810,39.42,76224.03,0.0,0.14138,9e-05,14.21323]
[1776712800933,39.42,76224.03,0.0,0.14138,9e-05,14.21283]
[1776712803707,39.41,76219.79,0.0,0.14098,9e-05,14.18509]
[1776712803958,39.41,76219.79,0.0,0.14098,9e-05,14.18509]
[1776712805648,39.41,76219.79,0.0,0.14098,9e-05,14.18509]
[1776712805665,39.41,76213.84,0.0,0.14044,9e-05,14.14713]
[1776712807569,39.41,76213.84,0.0,0.14044,9e-05,14.14713]
[1776712807614,39.41,76213.84,0.0,0.14044,9e-05,14.14713]
[1776712807628,39.41,76212.15,0.0,0.14028,9e-05,14.13594]
[1776712812901,39.41,76214.96,0.0,0.14052,9e-05,14.15246]
[1776712816044,39.41,76204.12,0.0,0.13954,9e-05,14.08326]
[1776712817335,39.41,76204.12,0.0,0.13954,9e-05,14.08326]
[1776712817402,39.41,76204.12,0.0,0.13954,9e-05,14.08326]
[1776712823489,39.4,76199.72,0.0,0.13913,9e-05,14.05447]
[1776712823501,39.4,76199.72,0.0,0.13913,9e-05,14.05447]
[1776712824168,39.4,76199.49,0.0,0.1391,9e-05,14.05271]
[1776712824292,39.4,76199.49,0.0,0.1391,9e-05,14.05271]
[1776712824903,39.4,76197.07,0.0,0.13889,9e-05,14.03751]
[1776712826174,39.4,76197.07,0.0,0.13889,9e-05,14.03737]
[1776712826360,39.4,76197.07,0.0,0.13889,9e-05,14.03737]
[1776712826397,39.4,76208.79,0.0,0.13993,9e-05,14.11083]
[1776712831858,39.4,76217.67,0.0,0.14066,9e-05,14.16099]
[1776712837108,39.39,76221.19,0.0,0.14095,9e-05,14.18153]
[1776712840217,39.39,76219.86,0.0,0.14082,9e-05,14.17215]
[1776712841143,39.39,76216.13,0.0,0.14048,9e-05,14.14839]
[1776712843029,39.39,76216.23,0.0,0.14048,9e-05,14.14819]
[1776712845348,39.39,76216.45,0.0,0.1405,9e-05,14.1493]
[1776712846224,39.39,76216.35,0.0,0.14048,9e-05,14.14839]
[1776712847117,39.39,76216.35,0.0,0.14048,9e-05,14.14812]
[1776712848305,39.39,76216.89,0.0,0.14052,9e-05,14.15125]
[1776712848936,39.39,76218.43,0.0,0.14066,9e-05,14.16066]
[1776712851409,39.38,76219.02,0.0,0.1407,9e-05,14.16381]
[1776712857180,39.38,76224.48,0.0,0.14116,9e-05,14.19647]
[1776712862731,39.37,76231.69,0.0,0.14177,9e-05,14.23933]
[1776712864845,39.37,76231.63,0.0,0.14176,9e-05,14.23857]
[1776712864890,39.37,76231.63,0.0,0.14176,9e-05,14.23857]
[1776712865206,39.37,76231.63,0.0,0.14176,9e-05,14.23857]
[1776712865249,39.37,76231.63,0.0,0.14176,9e-05,14.23857]
[1776712865406,39.37,76229.88,0.0,0.14161,9e-05,14.22754]
[1776712866309,39.37,76229.88,0.0,0.14161,9e-05,14.22754]
[1776712868668,39.37,76224.92,0.0,0.14115,9e-05,14.19523]
[1776712868728,39.37,76224.07,0.0,0.14106,9e-05,14.18923]
[1776712869954,39.37,76224.07,0.0,0.14106,9e-05,14.18923]
[1776712870489,39.37,76216.09,0.0,0.14034,9e-05,14.13867]
[1776712871826,39.37,76216.09,0.0,0.14034,9e-05,14.13836]
[1776712872551,39.37,76216.1,0.0,0.14033,9e-05,14.13817]
[1776712878499,39.36,76215.31,0.0,0.14024,9e-05,14.13163]
[1776712884548,39.36,76209.56,0.0,0.1397,9e-05,14.09381]
[1776712886240,39.36,76208.29,0.0,0.13959,9e-05,14.08582]
[1776712888991,39.36,76222.2,0.0,0.14082,9e-05,14.17236]
[1776712894147,39.36,76222.6,0.0,0.14081,9e-05,14.17024]
[1776712899140,39.36,76225.34,0.0,0.14105,9e-05,14.18702]
[1776712904180,39.35,76224.64,0.0,0.14097,9e-05,14.18114]
[1776712909195,39.35,76223.15,0.0,0.14081,9e-05,14.17038]
[1776712909238,39.35,76223.15,0.0,0.14081,9e-05,14.17038]
[1776712913657,39.35,76230.22,0.0,0.14143,9e-05,14.21371]
[1776712914516,39.35,76235.07,0.0,0.14186,9e-05,14.24393]
[1776712919374,39.34,76241.78,0.0,0.14244,9e-05,14.2846]
[1776712919723,39.34,76241.78,0.0,0.14244,9e-05,14.2846]
[1776712919758,39.34,76241.78,0.0,0.14244,9e-05,14.2846]
[1776712919776,39.34,76242.22,0.0,0.14248,9e-05,14.28696]
[1776712921153,39.34,76251.27,0.0,0.14329,9e-05,14.34409]
[1776712921753,39.34,76251.27,0.0,0.14329,9e-05,14.34409]
[1776712921905,39.34,76250.84,0.0,0.14326,9e-05,14.34137]
[1776712922533,39.34,76250.84,0.0,0.14326,9e-05,14.34137]
[1776712922597,39.34,76240.98,0.0,0.14236,9e-05,14.27888]
[1776712922944,39.34,76240.98,0.0,0.14236,9e-05,14.27888]
[1776712924001,39.34,76239.45,0.0,0.14221,9e-05,14.2684]
[1776712924371,39.34,76239.45,0.0,0.14221,9e-05,14.2684]
[1776712925795,39.34,76250.81,0.0,0.14323,9e-05,14.3396]
[1776712927542,39.34,76252.6,0.0,0.14339,9e-05,14.3509]
[1776712927697,39.34,76252.6,0.0,0.14339,9e-05,14.3509]
[1776712930669,39.33,76250.92,0.0,0.14322,9e-05,14.33915]
[1776712931081,39.33,76246.39,0.0,0.1428,9e-05,14.31006]
[1776712931975,39.33,76244.18,0.0,0.1426,9e-05,14.29563]
[1776712932737,39.33,76244.18,0.0,0.1426,9e-05,14.29563]
[1776712933430,39.33,76238.85,0.0,0.14211,9e-05,14.26154]
[1776712938934,39.33,76226.92,0.0,0.14101,9e-05,14.18467]
[1776712944015,39.32,76218.45,0.0,0.14024,9e-05,14.13027]
[1776712945068,39.32,76218.14,0.0,0.14021,9e-05,14.12808]
[1776712945149,39.32,76218.14,0.0,0.14021,9e-05,14.12808]
[1776712945361,39.32,76218.14,0.0,0.14021,9e-05,14.12808]
[1776712945404,39.32,76215.87,0.0,0.14,9e-05,14.11354]
[1776712947912,39.32,76215.73,0.0,0.13998,9e-05,14.11224]
[1776712947996,39.32,76214.98,0.0,0.13991,9e-05,14.10731]
[1776712953379,39.32,76213.28,0.0,0.13972,9e-05,14.09139]
[1776712959359,39.32,76213.31,0.0,0.1397,9e-05,14.09055]
[1776712960058,39.32,76215.29,0.0,0.13988,9e-05,14.10284]
[1776712960197,39.32,76215.29,0.0,0.13988,9e-05,14.10284]
[1776712960767,39.32,76215.29,0.0,0.13988,9e-05,14.10284]
[1776712960739,39.32,76196.16,0.0,0.13817,9e-05,13.98202]
[1776712960856,39.32,76196.16,0.0,0.13817,9e-05,13.98202]
[1776712962103,39.32,76186.17,0.0,0.13728,9e-05,13.91875]
[1776712963384,39.32,76186.17,0.0,0.13728,9e-05,13.91875]
[1776712963420,39.31,76185.11,0.0,0.13719,9e-05,13.9119]
[1776712969364,39.31,76179.91,0.0,0.13672,9e-05,13.87839]
[1776712971690,39.31,76180.65,0.0,0.13678,9e-05,13.88265]
[1776712971703,39.31,76178.84,0.0,0.13662,9e-05,13.87128]
[1776712973162,39.31,76178.84,0.0,0.13661,9e-05,13.87088]
[1776712973215,39.31,76178.84,0.0,0.13661,9e-05,13.87088]
[1776712974680,39.31,76178.47,0.0,0.13657,9e-05,13.86814]
[1776712975571,39.31,76177.29,0.0,0.13647,9e-05,13.86072]
[1776712976660,39.31,76180.11,0.0,0.13671,9e-05,13.87823]
[1776712976756,39.31,76187.46,0.0,0.13736,9e-05,13.92417]
[1776712977318,39.31,76187.46,0.0,0.13736,9e-05,13.92417]
[1776712979053,39.31,76193.53,0.0,0.13789,9e-05,13.96238]
[1776712979765,39.31,76193.53,0.0,0.13789,9e-05,13.96238]
[1776712980166,39.31,76195.42,0.0,0.13806,9e-05,13.97428]
[1776712980363,39.31,76180.99,0.0,0.13679,9e-05,13.88342]
[1776712981045,39.31,76180.99,0.0,0.13679,9e-05,13.88342]
[1776712981243,39.31,76180.99,0.0,0.13678,9e-05,13.88321]
[1776712982065,39.31,76180.99,0.0,0.13678,9e-05,13.88321]
[1776712982567,39.31,76180.99,0.0,0.13678,9e-05,13.88321]
[1776712982640,39.31,76180.99,0.0,0.13678,9e-05,13.88321]
[1776712982728,39.31,76174.45,0.0,0.13621,9e-05,13.84218]
[1776712985110,39.31,76172.66,0.0,0.13605,9e-05,13.83067]
[1776712985276,39.31,76172.66,0.0,0.13605,9e-05,13.83056]
[1776712987952,39.31,76176.68,0.0,0.1364,9e-05,13.85575]
[1776712988008,39.31,76176.68,0.0,0.1364,9e-05,13.85575]
[1776712989909,39.31,76177.39,0.0,0.13646,9e-05,13.85995]
[1776712989922,39.31,76177.39,0.0,0.13646,9e-05,13.85995]
[1776712989957,39.31,76177.39,0.0,0.13646,9e-05,13.85995]
[1776712990309,39.31,76178.65,0.0,0.13657,9e-05,13.86773]
[1776712995343,39.31,76175.08,0.0,0.13624,9e-05,13.84465]
[1776712997432,39.31,76173.45,0.0,0.1361,9e-05,13.83434]
[1776712997517,39.31,76173.45,0.0,0.1361,9e-05,13.83434]
[1776712999103,39.3,76172.15,0.0,0.13598,9e-05,13.82597]
[1776712999908,39.3,76167.76,0.0,0.1356,9e-05,13.79831]
[1776712999970,39.3,76167.76,0.0,0.1356,9e-05,13.79831]
[1776712999999,39.3,76167.76,0.0,0.1356,9e-05,13.79831]
[1776713000883,39.3,76167.76,0.0,0.1356,9e-05,13.79831]
[1776713001986,39.3,76164.12,0.0,0.13528,9e-05,13.77538]
[1776713002337,39.3,76164.12,0.0,0.13528,9e-05,13.77538]
[1776713002423,39.3,76164.12,0.0,0.13528,9e-05,13.77538]
[1776713004010,39.3,76168.16,0.0,0.13563,9e-05,13.80061]
[1776713004091,39.3,76168.16,0.0,0.13563,9e-05,13.80061]
[1776713011456,39.3,76171.12,0.0,0.13584,9e-05,13.81426]
[1776713016492,39.3,76178.58,0.0,0.13649,9e-05,13.86054]
[1776713020112,39.3,76183.77,0.0,0.13694,9e-05,13.89249]
[1776713029706,39.3,76176.34,0.0,0.13626,9e-05,13.84413]
[1776713029804,39.3,76176.34,0.0,0.13626,9e-05,13.84413]
[1776713031947,39.29,76168.02,0.0,0.13552,9e-05,13.7911]
[1776713032009,39.29,76168.02,0.0,0.13552,9e-05,13.7911]
[1776713032956,39.29,76167.98,0.0,0.13551,9e-05,13.7907]
[1776713038180,39.29,76164.17,0.0,0.13517,9e-05,13.76602]
[1776713038762,39.29,76162.28,0.0,0.135,9e-05,13.75402]
[1776713039167,39.29,76162.28,0.0,0.135,9e-05,13.75402]
[1776713039663,39.29,76162.28,0.0,0.135,9e-05,13.75389]
[1776713040649,39.29,76162.28,0.0,0.135,9e-05,13.75389]
[1776713040679,39.29,76162.28,0.0,0.135,9e-05,13.75389]
[1776713040695,39.29,76162.28,0.0,0.135,9e-05,13.75389]
[1776713040752,39.29,76162.28,0.0,0.135,9e-05,13.75389]
[1776713044603,39.29,76158.81,0.0,0.13468,9e-05,13.73082]
[1776713044771,39.29,76167.92,0.0,0.13547,9e-05,13.78768]
[1776713051760,39.28,76166.76,0.0,0.13535,9e-05,13.77885]
[1776713056798,39.28,76165.32,0.0,0.13521,9e-05,13.76889]
[1776713061831,39.28,76163.37,0.0,0.13502,9e-05,13.75565]
[1776713066865,39.28,76164.75,0.0,0.13513,9e-05,13.76315]
[1776713071901,39.27,76168.66,0.0,0.13541,9e-05,13.78147]
[1776713075982,39.27,76172.84,0.0,0.13576,9e-05,13.80669]
[1776713076945,39.27,76171.35,0.0,0.13562,9e-05,13.79684]
[1776713077952,39.27,76157.28,0.0,0.13439,9e-05,13.70811]
[1776713084458,39.27,76158.28,0.0,0.13446,9e-05,13.71334]
[1776713090036,39.26,76165.06,0.0,0.13503,9e-05,13.75465]
[1776713095073,39.26,76164.58,0.0,0.13498,9e-05,13.75065]
[1776713100604,39.26,76162.74,0.0,0.13481,9e-05,13.73835]
[1776713100636,39.26,76162.59,0.0,0.13479,9e-05,13.73723]
[1776713106151,39.26,76163.92,0.0,0.13489,9e-05,13.74444]
[1776713108884,39.26,76162.45,0.0,0.13476,9e-05,13.73501]
[1776713108901,39.26,76162.31,0.0,0.13474,9e-05,13.73394]
[1776713111187,39.25,76151.33,0.0,0.13378,9e-05,13.66411]
[1776713112027,39.25,76151.33,0.0,0.13378,9e-05,13.66411]
[1776713113361,39.25,76147.68,0.0,0.13345,9e-05,13.6409]
[1776713113954,39.25,76147.68,0.0,0.13345,9e-05,13.6409]
[1776713114403,39.25,76147.15,0.0,0.1334,9e-05,13.63699]
[1776713115059,39.25,76146.77,0.0,0.13337,9e-05,13.63461]
[1776713116567,39.25,76146.77,0.0,0.13336,9e-05,13.63433]
[1776713116906,39.25,76146.77,0.0,0.13336,9e-05,13.63433]
[1776713122331,39.25,76147.82,0.0,0.13343,9e-05,13.63936]
[1776713127966,39.24,76155.5,0.0,0.13408,9e-05,13.68631]
[1776713135354,39.24,76165.19,0.0,0.13486,9e-05,13.74059]
[1776713140389,39.24,76168.56,0.0,0.13513,9e-05,13.76047]
[1776713144820,39.23,76170.79,0.0,0.13532,9e-05,13.77371]
[1776713145085,39.23,76172.03,0.0,0.13542,9e-05,13.78125]
[1776713145693,39.23,76172.03,0.0,0.13542,9e-05,13.78125]
[1776713145871,39.23,76172.03,0.0,0.13542,9e-05,13.78125]
[1776713147731,39.23,76177.08,0.0,0.13586,9e-05,13.81243]
[1776713153806,39.23,76185.72,0.0,0.1366,9e-05,13.86584]
[1776713160533,39.23,76179.51,0.0,0.13604,9e-05,13.82565]
[1776713165578,39.23,76179.45,0.0,0.13603,9e-05,13.82459]
[1776713170599,39.22,76179.83,0.0,0.13605,9e-05,13.82624]
[1776713175305,39.22,76178.07,0.0,0.13589,9e-05,13.81459]
[1776713175684,39.22,76178.07,0.0,0.13589,9e-05,13.81459]
[1776713178444,39.22,76177.87,0.0,0.13586,9e-05,13.81291]
[1776713180117,39.22,76177.63,0.0,0.13584,9e-05,13.81112]
[1776713186714,39.22,76178.19,0.0,0.13587,9e-05,13.81359]
[1776713191750,39.22,76175.62,0.0,0.1356,9e-05,13.79245]
[1776713196710,39.22,76175.04,0.0,0.13554,9e-05,13.78828]
[1776713201822,39.21,76165.76,0.0,0.13471,9e-05,13.72868]
[1776713206944,39.21,76172.53,0.0,0.13529,9e-05,13.76999]
[1776713207082,39.21,76172.53,0.0,0.13529,9e-05,13.76999]
[1776713207147,39.21,76170.8,0.0,0.13513,9e-05,13.75875]
[1776713207282,39.21,76170.8,0.0,0.13513,9e-05,13.75875]
[1776713208038,39.21,76170.8,0.0,0.13513,9e-05,13.75875]
[1776713208052,39.21,76186.2,0.0,0.13648,9e-05,13.85531]
[1776713208570,39.21,76186.2,0.0,0.13648,9e-05,13.85531]
[1776713208845,39.21,76186.2,0.0,0.13648,9e-05,13.85531]
[1776713210523,39.21,76185.55,0.0,0.13641,9e-05,13.85084]
[1776713210736,39.21,76185.55,0.0,0.13641,9e-05,13.85084]
[1776713210912,39.21,76184.78,0.0,0.13634,9e-05,13.84577]
[1776713216313,39.2,76181.88,0.0,0.13607,9e-05,13.82648]
[1776713221974,39.2,76177.79,0.0,0.1357,9e-05,13.79962]
[1776713228018,39.2,76177.5,0.0,0.13566,9e-05,13.7968]
[1776713233067,39.2,76177.35,0.0,0.13563,9e-05,13.79501]
[1776713234812,39.2,76178.42,0.0,0.13573,9e-05,13.80157]
[1776713236828,39.2,76182.18,0.0,0.13605,9e-05,13.82466]
[1776713238848,39.2,76180.6,0.0,0.13591,9e-05,13.81471]
[1776713244130,39.19,76181.29,0.0,0.13595,9e-05,13.81748]
[1776713246943,39.19,76180.57,0.0,0.13588,9e-05,13.8125]
[1776713248978,39.19,76179.37,0.0,0.13576,9e-05,13.80449]
[1776713254590,39.19,76175.92,0.0,0.13541,9e-05,13.77739]
[1776713260242,39.19,76174.38,0.0,0.13526,9e-05,13.76645]
[1776713265572,39.18,76172.95,0.0,0.13512,9e-05,13.75662]
[1776713271097,39.18,76172.9,0.0,0.13511,9e-05,13.75582]
[1776713272814,39.18,76172.66,0.0,0.13508,9e-05,13.75384]
[1776713272857,39.18,76166.24,0.0,0.13452,9e-05,13.71331]
[1776713274278,39.18,76166.24,0.0,0.13452,9e-05,13.71321]
[1776713274765,39.18,76152.32,0.0,0.13331,9e-05,13.62571]
[1776713276373,39.18,76152.67,0.0,0.13334,9e-05,13.62793]
[1776713277370,39.18,76152.67,0.0,0.13334,9e-05,13.62796]
[1776713278615,39.18,76152.78,0.0,0.13335,9e-05,13.62868]
[1776713278761,39.18,76152.78,0.0,0.13335,9e-05,13.62868]
[1776713278816,39.18,76152.78,0.0,0.13335,9e-05,13.62868]
[1776713278881,39.18,76152.78,0.0,0.13335,9e-05,13.62868]
[1776713278956,39.18,76152.78,0.0,0.13335,9e-05,13.62868]
[1776713278987,39.18,76152.78,0.0,0.13335,9e-05,13.62868]
[1776713278994,39.18,76153.32,0.0,0.13339,9e-05,13.63211]
[1776713281379,39.18,76151.57,0.0,0.13324,9e-05,13.62097]
[1776713281458,39.18,76149.02,0.0,0.13302,9e-05,13.6048]
[1776713287433,39.18,76153.23,0.0,0.13337,9e-05,13.63027]
[1776713293473,39.18,76156.51,0.0,0.13364,9e-05,13.64978]
[1776713298510,39.17,76160.07,0.0,0.13393,9e-05,13.67122]
[1776713303547,39.17,76162.99,0.0,0.13418,9e-05,13.68886]
[1776713304553,39.17,76175.21,0.0,0.13524,9e-05,13.76526]
[1776713305698,39.17,76175.21,0.0,0.13524,9e-05,13.76526]
[1776713305803,39.17,76175.21,0.0,0.13524,9e-05,13.76526]
[1776713307723,39.17,76175.26,0.0,0.13524,9e-05,13.76497]
[1776713307733,39.17,76183.47,0.0,0.13595,9e-05,13.81635]
[1776713311749,39.17,76181.32,0.0,0.13575,9e-05,13.80173]
[1776713311888,39.17,76179.75,0.0,0.13557,9e-05,13.78722]
[1776713315811,39.16,76176.6,0.0,0.13528,9e-05,13.76673]
[1776713317829,39.16,76175.73,0.0,0.1352,9e-05,13.76033]
[1776713323686,39.16,76171.74,0.0,0.13482,9e-05,13.7332]
[1776713329263,39.15,76172.46,0.0,0.13486,9e-05,13.73662]
[1776713331760,39.15,76170.91,0.0,0.13472,9e-05,13.72604]
[1776713336843,39.15,76170.57,0.0,0.13467,9e-05,13.72258]
[1776713337869,39.15,76170.32,0.0,0.13464,9e-05,13.72075]
[1776713340698,39.15,76170.18,0.0,0.13462,9e-05,13.71908]
[1776713341348,39.15,76170.12,0.0,0.13461,9e-05,13.71844]
[1776713343525,39.15,76170.02,0.0,0.13459,9e-05,13.7173]
[1776713348865,39.14,76169.94,0.0,0.13456,9e-05,13.71517]
[1776713353899,39.14,76170.74,0.0,0.13462,9e-05,13.71891]
[1776713355537,39.14,76170.74,0.0,0.13462,9e-05,13.71891]
[1776713356318,39.14,76171.22,0.0,0.13465,9e-05,13.72141]
[1776713356781,39.14,76171.22,0.0,0.13465,9e-05,13.72141]
[1776713356971,39.14,76171.22,0.0,0.13465,9e-05,13.72141]
[1776713358334,39.14,76173.86,0.0,0.13487,9e-05,13.73751]
[1776713360782,39.14,76180.62,0.0,0.13546,9e-05,13.77945]
[1776713360853,39.14,76180.62,0.0,0.13546,9e-05,13.77945]
[1776713360863,39.14,76180.62,0.0,0.13546,9e-05,13.77945]
[1776713360975,39.14,76180.62,0.0,0.13546,9e-05,13.77945]
[1776713364075,39.13,76177.18,0.0,0.13514,9e-05,13.75673]
[1776713364190,39.13,76177.18,0.0,0.13514,9e-05,13.75673]
[1776713370950,39.13,76178.98,0.0,0.13527,9e-05,13.76618]
[1776713372479,39.13,76177.66,0.0,0.13511,9e-05,13.75262]
[1776713373504,39.13,76180.76,0.0,0.13537,9e-05,13.77186]
[1776713374020,39.13,76180.76,0.0,0.13537,9e-05,13.77186]
[1776713374082,39.13,76180.76,0.0,0.13537,9e-05,13.77186]
[1776713374503,39.12,76183.81,0.0,0.13564,9e-05,13.79076]
[1776713377069,39.12,76184.73,0.0,0.13571,9e-05,13.7959]
[1776713377129,39.12,76184.73,0.0,0.13571,9e-05,13.7959]
[1776713377144,39.12,76184.73,0.0,0.13571,9e-05,13.7959]
[1776713377300,39.12,76184.73,0.0,0.13571,9e-05,13.7959]
[1776713377575,39.12,76184.14,0.0,0.13565,9e-05,13.79182]
[1776713377752,39.12,76184.14,0.0,0.13565,9e-05,13.79182]
[1776713377835,39.12,76184.14,0.0,0.13565,9e-05,13.79182]
[1776713377894,39.12,76184.14,0.0,0.13565,9e-05,13.79182]
[1776713380390,39.12,76184.73,0.0,0.13569,9e-05,13.79484]
[1776713380595,39.12,76184.73,0.0,0.13569,9e-05,13.79484]
[1776713387135,39.11,76184.8,0.0,0.13566,9e-05,13.79248]
[1776713392171,39.11,76185.1,0.0,0.13566,9e-05,13.79274]
[1776713394870,39.11,76183.06,0.0,0.13547,9e-05,13.77923]
[1776713396777,39.11,76183.89,0.0,0.13554,9e-05,13.78386]
[1776713397091,39.11,76183.89,0.0,0.13554,9e-05,13.78386]
[1776713397488,39.11,76183.96,0.0,0.13554,9e-05,13.78399]
[1776713401004,39.11,76181.89,0.0,0.13535,9e-05,13.77003]
[1776713403251,39.1,76166.87,0.0,0.13402,9e-05,13.67456]
[1776713408286,39.1,76165.95,0.0,0.13393,9e-05,13.668]
[1776713413324,39.1,76162.17,0.0,0.13359,9e-05,13.64343]
[1776713418923,39.1,76158.73,0.0,0.13327,9e-05,13.62087]
[1776713424628,39.09,76162.15,0.0,0.13355,9e-05,13.64066]
[1776713429687,39.09,76170.26,0.0,0.13422,9e-05,13.68961]
[1776713435301,39.09,76177.64,0.0,0.13483,9e-05,13.73121]
[1776713441521,39.08,76172.31,0.0,0.13432,9e-05,13.69496]
[1776713446852,39.08,76170.11,0.0,0.1341,9e-05,13.67921]
[1776713453101,39.07,76168.78,0.0,0.13397,9e-05,13.66937]
[1776713456561,39.07,76157.51,0.0,0.13296,9e-05,13.59688]
[1776713456713,39.07,76157.51,0.0,0.13296,9e-05,13.59688]
[1776713456923,39.07,76142.09,0.0,0.13162,9e-05,13.49962]
[1776713462669,39.07,76137.72,0.0,0.13124,9e-05,13.4717]
[1776713463588,39.07,76137.72,0.0,0.13124,9e-05,13.4717]
[1776713463676,39.07,76141.18,0.0,0.13154,9e-05,13.49338]
[1776713465644,39.07,76145.07,0.0,0.13187,9e-05,13.51774]
[1776713466232,39.07,76145.73,0.0,0.13193,9e-05,13.52178]
[1776713468074,39.07,76148.61,0.0,0.13218,9e-05,13.5398]
[1776713469496,39.07,76156.29,0.0,0.13284,9e-05,13.58783]
[1776713474752,39.07,76150.57,0.0,0.13233,9e-05,13.55103]
[1776713478892,39.07,76149.65,0.0,0.13225,9e-05,13.54492]
[1776713478964,39.07,76149.65,0.0,0.13225,9e-05,13.54492]
[1776713478970,39.06,76160.65,0.0,0.1332,9e-05,13.61402]
[1776713479516,39.06,76160.65,0.0,0.1332,9e-05,13.61402]
[1776713479555,39.06,76160.65,0.0,0.1332,9e-05,13.61402]
[1776713480081,39.06,76160.65,0.0,0.1332,9e-05,13.61402]
[1776713480160,39.06,76160.65,0.0,0.1332,9e-05,13.61402]
[1776713481111,39.06,76158.95,0.0,0.13305,9e-05,13.60312]
[1776713481168,39.06,76158.95,0.0,0.13305,9e-05,13.60312]
[1776713481910,39.06,76157.37,0.0,0.13291,9e-05,13.59299]
[1776713481965,39.06,76157.37,0.0,0.13291,9e-05,13.59299]
[1776713483645,39.06,76157.35,0.0,0.1329,9e-05,13.59253]
[1776713483707,39.06,76157.35,0.0,0.1329,9e-05,13.59253]
[1776713484297,39.06,76169.29,0.0,0.13394,9e-05,13.66757]
[1776713487281,39.06,76161.97,0.0,0.13329,9e-05,13.62094]
[1776713487291,39.06,76172.72,0.0,0.13423,9e-05,13.68851]
[1776713489095,39.06,76185.37,0.0,0.13534,9e-05,13.76836]
[1776713489598,39.06,76185.37,0.0,0.13534,9e-05,13.76836]
[1776713493930,39.06,76191.85,0.0,0.13588,9e-05,13.80509]
[1776713494039,39.06,76191.51,0.0,0.13585,9e-05,13.80296]
[1776713496024,39.06,76191.51,0.0,0.13585,9e-05,13.80297]
[1776713496125,39.06,76191.17,0.0,0.13582,9e-05,13.80084]
[1776713498513,39.06,76190.4,0.0,0.13575,9e-05,13.796]
[1776713498960,39.06,76184.71,0.0,0.13525,9e-05,13.7601]
[1776713503960,39.06,76183.8,0.0,0.13516,9e-05,13.75357]
[1776713508993,39.06,76185.0,0.0,0.13525,9e-05,13.75997]
[1776713514032,39.05,76180.44,0.0,0.13483,9e-05,13.73008]
[1776713515802,39.05,76180.24,0.0,0.13481,9e-05,13.7286]
[1776713515905,39.05,76180.24,0.0,0.13481,9e-05,13.7286]
[1776713516219,39.05,76180.24,0.0,0.13481,9e-05,13.7286]
[1776713516320,39.05,76190.44,0.0,0.1357,9e-05,13.79279]
[1776713517570,39.05,76197.66,0.0,0.13634,9e-05,13.83839]
[1776713517718,39.05,76197.66,0.0,0.13634,9e-05,13.83839]
[1776713517883,39.05,76197.66,0.0,0.13634,9e-05,13.83839]
[1776713518061,39.05,76197.66,0.0,0.13634,9e-05,13.83833]
[1776713519713,39.05,76204.74,0.0,0.13697,9e-05,13.88298]
[1776713524765,39.05,76214.35,0.0,0.13781,9e-05,13.9428]
[1776713526476,39.05,76216.16,0.0,0.13796,9e-05,13.95405]
[1776713530979,39.05,76226.2,0.0,0.13884,9e-05,14.01655]
[1776713532197,39.05,76238.3,0.0,0.13992,9e-05,14.09279]
[1776713537200,39.04,76241.25,0.0,0.14016,9e-05,14.10966]
[1776713542231,39.04,76242.5,0.0,0.14025,9e-05,14.11565]
[1776713547505,39.03,76241.84,0.0,0.14016,9e-05,14.10994]
[1776713548097,39.03,76241.21,0.0,0.1401,9e-05,14.10562]
[1776713548157,39.03,76241.21,0.0,0.1401,9e-05,14.10562]
[1776713548551,39.03,76240.34,0.0,0.14002,9e-05,14.09979]
[1776713549696,39.03,76243.65,0.0,0.14031,9e-05,14.12049]
[1776713555323,39.03,76243.38,0.0,0.14023,9e-05,14.11247]
[1776713558522,39.03,76242.27,0.0,0.14012,9e-05,14.10479]
[1776713558712,39.03,76242.27,0.0,0.14012,9e-05,14.10479]
[1776713563843,39.02,76233.79,0.0,0.13933,9e-05,14.04906]
[1776713564385,39.02,76233.79,0.0,0.13932,9e-05,14.04871]
[1776713565032,39.02,76233.79,0.0,0.13932,9e-05,14.04871]
[1776713565043,39.02,76233.79,0.0,0.13932,9e-05,14.04871]
[1776713565116,39.02,76233.79,0.0,0.13932,9e-05,14.04871]
[1776713565176,39.02,76233.79,0.0,0.13932,9e-05,14.04871]
[1776713565394,39.02,76215.05,0.0,0.13764,9e-05,13.92963]
[1776713567555,39.02,76206.16,0.0,0.13684,9e-05,13.87289]
[1776713567568,39.02,76206.16,0.0,0.13684,9e-05,13.87289]
[1776713572344,39.02,76203.24,0.0,0.13657,9e-05,13.85332]
[1776713572426,39.02,76203.24,0.0,0.13657,9e-05,13.85332]
[1776713575197,39.02,76201.6,0.0,0.13641,9e-05,13.84213]
[1776713580499,39.01,76193.33,0.0,0.13566,9e-05,13.78832]
[1776713582735,39.01,76190.61,0.0,0.13541,9e-05,13.77074]
[1776713582779,39.01,76190.61,0.0,0.13541,9e-05,13.77074]
[1776713588555,39.01,76186.57,0.0,0.13504,9e-05,13.74358]
[1776713593592,39.0,76186.91,0.0,0.13505,9e-05,13.74446]
[1776713598626,39.0,76188.03,0.0,0.13513,9e-05,13.75028]
[1776713603660,39.0,76189.5,0.0,0.13524,9e-05,13.75824]
[1776713608696,39.0,76189.45,0.0,0.13522,9e-05,13.75662]
[1776713611250,38.99,76184.78,0.0,0.1348,9e-05,13.72684]
[1776713611346,38.99,76180.05,0.0,0.13435,9e-05,13.69229]
[1776713613896,38.99,76178.42,0.0,0.1342,9e-05,13.68182]
[1776713619072,38.99,76170.4,0.0,0.13349,9e-05,13.63039]
[1776713621787,38.99,76181.52,0.0,0.13446,9e-05,13.70021]
[1776713625815,38.99,76169.05,0.0,0.13335,9e-05,13.62057]
[1776713630850,38.99,76163.06,0.0,0.13282,9e-05,13.58218]
[1776713634849,38.99,76169.24,0.0,0.13335,9e-05,13.6206]
[1776713634869,38.99,76169.24,0.0,0.13335,9e-05,13.6206]
[1776713634941,38.99,76173.39,0.0,0.13371,9e-05,13.6468]
[1776713637602,38.99,76173.39,0.0,0.13371,9e-05,13.64662]
[1776713638242,38.98,76171.48,0.0,0.13353,9e-05,13.63384]
[1776713643623,38.98,76168.45,0.0,0.13326,9e-05,13.61406]
[1776713654012,38.98,76163.0,0.0,0.13276,9e-05,13.57766]
[1776713659054,38.98,76167.47,0.0,0.13314,9e-05,13.60529]
[1776713664089,38.98,76169.66,0.0,0.13332,9e-05,13.61834]
[1776713670133,38.97,76172.13,0.0,0.13352,9e-05,13.63292]
[1776713673004,38.97,76174.29,0.0,0.13367,9e-05,13.64195]
[1776713676117,38.97,76174.09,0.0,0.13364,9e-05,13.6402]
[1776713677467,38.97,76186.11,0.0,0.1347,9e-05,13.71599]
[1776713681676,38.97,76176.58,0.0,0.13385,9e-05,13.6551]
[1776713681934,38.97,76176.58,0.0,0.13385,9e-05,13.6551]
[1776713682058,38.97,76176.58,0.0,0.13385,9e-05,13.6551]
[1776713682268,38.97,76186.12,0.0,0.13469,9e-05,13.71541]
[1776713686473,38.97,76191.31,0.0,0.13513,9e-05,13.74748]
[1776713686536,38.97,76193.91,0.0,0.13536,9e-05,13.764]
[1776713691280,38.97,76205.05,0.0,0.13635,9e-05,13.83473]
[1776713695354,38.97,76207.0,0.0,0.13652,9e-05,13.84695]
[1776713695413,38.97,76207.0,0.0,0.13652,9e-05,13.84695]
[1776713696555,38.97,76214.21,0.0,0.13716,9e-05,13.89261]
[1776713696563,38.97,76214.87,0.0,0.13722,9e-05,13.89673]
[1776713701103,38.97,76211.79,0.0,0.13694,9e-05,13.87682]
[1776713701210,38.97,76211.79,0.0,0.13694,9e-05,13.87682]
[1776713701632,38.97,76206.93,0.0,0.13651,9e-05,13.84594]
[1776713702639,38.97,76206.93,0.0,0.13651,9e-05,13.84594]
[1776713702670,38.97,76200.16,0.0,0.13591,9e-05,13.80301]
[1776713708123,38.97,76191.5,0.0,0.13514,9e-05,13.74767]
[1776713708407,38.97,76191.5,0.0,0.13514,9e-05,13.74767]
[1776713708640,38.96,76205.19,0.0,0.13634,9e-05,13.83413]
[1776713708892,38.96,76205.19,0.0,0.13634,9e-05,13.83413]
[1776713709411,38.96,76205.19,0.0,0.13634,9e-05,13.83424]
[1776713710564,38.96,76205.19,0.0,0.13634,9e-05,13.83424]
[1776713710968,38.96,76209.69,0.0,0.13674,9e-05,13.86276]
[1776713712799,38.96,76207.8,0.0,0.13657,9e-05,13.8507]
[1776713713264,38.96,76207.8,0.0,0.13657,9e-05,13.8507]
[1776713713821,38.96,76212.39,0.0,0.13698,9e-05,13.87977]
[1776713713900,38.96,76212.39,0.0,0.13698,9e-05,13.87977]
[1776713714227,38.96,76212.39,0.0,0.13698,9e-05,13.87977]
[1776713714255,38.96,76212.39,0.0,0.13698,9e-05,13.87977]
[1776713714833,38.96,76213.06,0.0,0.13704,9e-05,13.88396]
[1776713715213,38.96,76213.06,0.0,0.13704,9e-05,13.88396]
[1776713715302,38.96,76213.06,0.0,0.13704,9e-05,13.88396]
[1776713716851,38.96,76222.06,0.0,0.13784,9e-05,13.94088]
[1776713717469,38.96,76223.83,0.0,0.138,9e-05,13.95198]
[1776713722685,38.96,76224.21,0.0,0.13802,9e-05,13.95387]
[1776713722866,38.96,76226.62,0.0,0.13824,9e-05,13.96904]
[1776713724899,38.96,76229.21,0.0,0.13847,9e-05,13.98534]
[1776713728920,38.96,76231.47,0.0,0.13866,9e-05,13.99887]
[1776713734337,38.96,76227.56,0.0,0.13826,9e-05,13.96885]
[1776713734993,38.96,76228.08,0.0,0.1383,9e-05,13.97199]
[1776713737019,38.96,76228.3,0.0,0.13832,9e-05,13.97305]
[1776713737044,38.96,76228.3,0.0,0.13832,9e-05,13.97305]
[1776713737608,38.96,76228.3,0.0,0.13832,9e-05,13.97289]
[1776713739068,38.96,76228.33,0.0,0.13832,9e-05,13.97291]
[1776713739633,38.96,76230.31,0.0,0.13849,9e-05,13.98532]
[1776713741092,38.96,76230.31,0.0,0.13849,9e-05,13.98514]
[1776713741102,38.96,76230.31,0.0,0.13849,9e-05,13.98514]
[1776713743116,38.95,76231.14,0.0,0.13856,9e-05,13.99004]
[1776713743132,38.95,76231.14,0.0,0.13856,9e-05,13.99004]
[1776713743651,38.95,76231.14,0.0,0.13856,9e-05,13.98986]
[1776713745134,38.95,76231.35,0.0,0.13857,9e-05,13.991]
[1776713745666,38.95,76231.13,0.0,0.13855,9e-05,13.98941]
[1776713747171,38.95,76230.7,0.0,0.13851,9e-05,13.98649]
[1776713747181,38.95,76230.7,0.0,0.13851,9e-05,13.98649]
[1776713751247,38.95,76231.1,0.0,0.13853,9e-05,13.98829]
[1776713753233,38.95,76231.15,0.0,0.13853,9e-05,13.98824]
[1776713753311,38.95,76231.15,0.0,0.13853,9e-05,13.98824]
[1776713753335,38.95,76231.15,0.0,0.13853,9e-05,13.98806]
[1776713755269,38.95,76231.15,0.0,0.13853,9e-05,13.98788]
[1776713755733,38.95,76231.8,0.0,0.13858,9e-05,13.99182]
[1776713757293,38.95,76232.82,0.0,0.13867,9e-05,13.99811]
[1776713757303,38.95,76232.82,0.0,0.13867,9e-05,13.99811]
[1776713757752,38.95,76232.82,0.0,0.13867,9e-05,13.99792]
[1776713759311,38.95,76232.91,0.0,0.13867,9e-05,13.9983]
[1776713759762,38.95,76233.47,0.0,0.13872,9e-05,14.00166]
[1776713762615,38.95,76243.94,0.0,0.13965,9e-05,14.06753]
[1776713765410,38.94,76242.15,0.0,0.13948,9e-05,14.05559]
[1776713765421,38.94,76242.15,0.0,0.13948,9e-05,14.05559]
[1776713767428,38.94,76241.12,0.0,0.13938,9e-05,14.0485]
[1776713767438,38.94,76241.12,0.0,0.13938,9e-05,14.0485]
[1776713772439,38.94,76242.64,0.0,0.1395,9e-05,14.05676]
[1776713777540,38.94,76246.79,0.0,0.13985,9e-05,14.08152]
[1776713782544,38.93,76246.04,0.0,0.13976,9e-05,14.07501]
[1776713787641,38.93,76244.19,0.0,0.13957,9e-05,14.06187]
[1776713792689,38.92,76242.7,0.0,0.13937,9e-05,14.04603]
[1776713797730,38.92,76241.71,0.0,0.13926,9e-05,14.03812]
[1776713799820,38.92,76236.5,0.0,0.13878,9e-05,14.00408]
[1776713799847,38.92,76236.5,0.0,0.13878,9e-05,14.00408]
[1776713799914,38.92,76236.5,0.0,0.13878,9e-05,14.00408]
[1776713800049,38.92,76236.5,0.0,0.13878,9e-05,14.00408]
[1776713802063,38.92,76225.22,0.0,0.13776,9e-05,13.93193]
[1776713802990,38.92,76225.22,0.0,0.13776,9e-05,13.93193]
[1776713803718,38.92,76225.22,0.0,0.13776,9e-05,13.93193]
[1776713803881,38.92,76220.46,0.0,0.13733,9e-05,13.90136]
[1776713806153,38.92,76216.14,0.0,0.13694,9e-05,13.87353]
[1776713807572,38.92,76216.84,0.0,0.13699,9e-05,13.87764]
[1776713807600,38.92,76216.84,0.0,0.13699,9e-05,13.87764]
[1776713811864,38.91,76216.72,0.0,0.13696,9e-05,13.87505]
[1776713811982,38.91,76216.72,0.0,0.13696,9e-05,13.87505]
[1776713812811,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813300,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813311,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813330,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813366,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813384,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813390,38.91,76218.66,0.0,0.13712,9e-05,13.88673]
[1776713813448,38.91,76224.21,0.0,0.13762,9e-05,13.92191]
[1776713814010,38.91,76224.21,0.0,0.13762,9e-05,13.92191]
[1776713814064,38.91,76224.21,0.0,0.13762,9e-05,13.92191]
[1776713814149,38.91,76224.21,0.0,0.13762,9e-05,13.92191]
[1776713816088,38.91,76228.49,0.0,0.138,9e-05,13.94898]
[1776713816267,38.91,76230.82,0.0,0.1382,9e-05,13.96364]
[1776713818076,38.91,76230.14,0.0,0.13814,9e-05,13.95899]
[1776713818084,38.91,76230.14,0.0,0.13814,9e-05,13.95899]
[1776713820076,38.91,76230.39,0.0,0.13816,9e-05,13.96028]
[1776713820083,38.91,76230.39,0.0,0.13816,9e-05,13.96028]
[1776713820191,38.91,76230.39,0.0,0.13816,9e-05,13.96028]
[1776713822097,38.91,76228.72,0.0,0.138,9e-05,13.94952]
[1776713822828,38.91,76227.81,0.0,0.13792,9e-05,13.9435]
[1776713824125,38.91,76228.33,0.0,0.13796,9e-05,13.94669]
[1776713824143,38.91,76228.33,0.0,0.13796,9e-05,13.94669]
[1776713824220,38.91,76228.33,0.0,0.13796,9e-05,13.94669]
[1776713826144,38.91,76229.04,0.0,0.13803,9e-05,13.95108]
[1776713826689,38.91,76234.3,0.0,0.13849,9e-05,13.98424]
[1776713828153,38.9,76233.65,0.0,0.13843,9e-05,13.97994]
[1776713830152,38.9,76234.83,0.0,0.13853,9e-05,13.98714]
[1776713830202,38.9,76234.83,0.0,0.13853,9e-05,13.98714]
[1776713830287,38.9,76234.83,0.0,0.13853,9e-05,13.98714]
[1776713830354,38.9,76235.13,0.0,0.13856,9e-05,13.98889]
[1776713832203,38.9,76235.13,0.0,0.13856,9e-05,13.98889]
[1776713832210,38.9,76235.13,0.0,0.13856,9e-05,13.98889]
[1776713832837,38.9,76235.38,0.0,0.13858,9e-05,13.99018]
[1776713837853,38.9,76234.74,0.0,0.13851,9e-05,13.98539]
[1776713838265,38.9,76234.74,0.0,0.13851,9e-05,13.98539]
[1776713838291,38.9,76234.74,0.0,0.13851,9e-05,13.98539]
[1776713838366,38.9,76235.52,0.0,0.13858,9e-05,13.99023]
[1776713839948,38.9,76235.52,0.0,0.13858,9e-05,13.99011]
[1776713839977,38.9,76235.52,0.0,0.13858,9e-05,13.99011]
[1776713840795,38.9,76239.2,0.0,0.1389,9e-05,14.0134]
[1776713842330,38.9,76237.22,0.0,0.13872,9e-05,14.00066]
[1776713842340,38.9,76237.22,0.0,0.13872,9e-05,14.00066]
[1776713842351,38.9,76237.22,0.0,0.13872,9e-05,14.00066]
[1776713842631,38.9,76237.26,0.0,0.13873,9e-05,14.00079]
[1776713844348,38.9,76237.26,0.0,0.13872,9e-05,14.00066]
[1776713844804,38.9,76239.94,0.0,0.13896,9e-05,14.01757]
[1776713846366,38.9,76240.15,0.0,0.13898,9e-05,14.01876]
[1776713846380,38.9,76240.15,0.0,0.13898,9e-05,14.01876]
[1776713848403,38.9,76239.34,0.0,0.1389,9e-05,14.01334]
[1776713848423,38.9,76239.34,0.0,0.1389,9e-05,14.01334]
[1776713848504,38.9,76241.06,0.0,0.13906,9e-05,14.02415]
[1776713850416,38.9,76239.94,0.0,0.13895,9e-05,14.01688]
[1776713850755,38.9,76239.94,0.0,0.13895,9e-05,14.01675]
[1776713852453,38.9,76240.41,0.0,0.13896,9e-05,14.01532]
[1776713852463,38.9,76240.41,0.0,0.13896,9e-05,14.01532]
[1776713852473,38.9,76240.41,0.0,0.13896,9e-05,14.01532]
[1776713852500,38.9,76240.41,0.0,0.13896,9e-05,14.01532]
[1776713852530,38.9,76240.41,0.0,0.13896,9e-05,14.01532]
[1776713852554,38.9,76240.59,0.0,0.13897,9e-05,14.01634]
[1776713854476,38.9,76240.59,0.0,0.13897,9e-05,14.01621]
[1776713854723,38.9,76242.68,0.0,0.13916,9e-05,14.02937]
[1776713858519,38.9,76243.07,0.0,0.13918,9e-05,14.03143]
[1776713858534,38.9,76243.07,0.0,0.13918,9e-05,14.03143]
[1776713863639,38.89,76247.34,0.0,0.13956,9e-05,14.0579]
[1776713864588,38.89,76248.01,0.0,0.13962,9e-05,14.062]
[1776713864628,38.89,76248.01,0.0,0.13962,9e-05,14.062]
[1776713864657,38.89,76248.15,0.0,0.13963,9e-05,14.06272]
[1776713866618,38.89,76248.15,0.0,0.13963,9e-05,14.06254]
[1776713866850,38.89,76246.03,0.0,0.13943,9e-05,14.04887]
[1776713868632,38.89,76246.03,0.0,0.13943,9e-05,14.0487]
[1776713868642,38.89,76246.03,0.0,0.13943,9e-05,14.0487]
[1776713868733,38.89,76245.54,0.0,0.13938,9e-05,14.04542]
[1776713870657,38.89,76245.54,0.0,0.13938,9e-05,14.04526]
[1776713870783,38.89,76243.78,0.0,0.13922,9e-05,14.03389]
[1776713875972,38.89,76241.67,0.0,0.13902,9e-05,14.01975]
[1776713876761,38.89,76241.67,0.0,0.13902,9e-05,14.01975]
[1776713876769,38.89,76241.67,0.0,0.13902,9e-05,14.01975]
[1776713876772,38.89,76241.67,0.0,0.13902,9e-05,14.01975]
[1776713876847,38.89,76241.67,0.0,0.13902,9e-05,14.01975]
[1776713876870,38.89,76241.67,0.0,0.13902,9e-05,14.01962]
[1776713878785,38.89,76241.67,0.0,0.13901,9e-05,14.0195]
[1776713878871,38.89,76244.2,0.0,0.13924,9e-05,14.03547]
[1776713882390,38.89,76244.46,0.0,0.13926,9e-05,14.0367]
[1776713882833,38.89,76244.46,0.0,0.13926,9e-05,14.0367]
[1776713882839,38.89,76244.46,0.0,0.13926,9e-05,14.0367]
[1776713882852,38.89,76244.46,0.0,0.13926,9e-05,14.0367]
[1776713882643,38.89,76244.46,0.0,0.13926,9e-05,14.03655]
[1776713883648,38.89,76244.34,0.0,0.13924,9e-05,14.03564]
[1776713884857,38.89,76244.34,0.0,0.13924,9e-05,14.03564]
[1776713885710,38.89,76247.1,0.0,0.13949,9e-05,14.05291]
[1776713886875,38.89,76247.1,0.0,0.13949,9e-05,14.05291]
[1776713886893,38.89,76247.1,0.0,0.13949,9e-05,14.05291]
[1776713886898,38.89,76247.1,0.0,0.13949,9e-05,14.05291]
[1776713886907,38.89,76245.69,0.0,0.13936,9e-05,14.04376]
[1776713890933,38.88,76244.55,0.0,0.13924,9e-05,14.03579]
[1776713890949,38.88,76244.55,0.0,0.13924,9e-05,14.03579]
[1776713891705,38.88,76244.55,0.0,0.13924,9e-05,14.03562]
[1776713896740,38.88,76240.23,0.0,0.13884,9e-05,14.00728]
[1776713904796,38.88,76239.44,0.0,0.13874,9e-05,14.00025]
[1776713909832,38.87,76238.2,0.0,0.1386,9e-05,13.99041]
[1776713913110,38.87,76235.08,0.0,0.13827,9e-05,13.9651]
[1776713918895,38.86,76226.95,0.0,0.13751,9e-05,13.91103]
[1776713923931,38.86,76227.24,0.0,0.1375,9e-05,13.9108]
[1776713928965,38.85,76229.27,0.0,0.13765,9e-05,13.92155]
[1776713936016,38.85,76229.67,0.0,0.13765,9e-05,13.92174]
[1776713941054,38.84,76233.24,0.0,0.13795,9e-05,13.94248]
[1776713942445,38.84,76233.24,0.0,0.13795,9e-05,13.94248]
[1776713942736,38.84,76233.24,0.0,0.13795,9e-05,13.94248]
[1776713944906,38.84,76231.31,0.0,0.13776,9e-05,13.92938]
[1776713945705,38.84,76238.95,0.0,0.13844,9e-05,13.97742]
[1776713945904,38.84,76238.81,0.0,0.13842,9e-05,13.9762]
[1776713950976,38.84,76236.95,0.0,0.13823,9e-05,13.96302]
[1776713955797,38.83,76238.05,0.0,0.13831,9e-05,13.96847]
[1776713955809,38.83,76238.05,0.0,0.13831,9e-05,13.96847]
[1776713955816,38.83,76238.05,0.0,0.13831,9e-05,13.96847]
[1776713955828,38.83,76238.05,0.0,0.13831,9e-05,13.96847]
[1776713957835,38.83,76238.66,0.0,0.13835,9e-05,13.97159]
[1776713957845,38.83,76238.66,0.0,0.13835,9e-05,13.97159]
[1776713957884,38.83,76240.83,0.0,0.13854,9e-05,13.98502]
[1776713963214,38.83,76241.73,0.0,0.13859,9e-05,13.98866]
[1776713968249,38.82,76241.36,0.0,0.13854,9e-05,13.98458]
[1776713973282,38.82,76240.84,0.0,0.13843,9e-05,13.97527]
[1776713978318,38.82,76239.12,0.0,0.13825,9e-05,13.96263]
[1776713983352,38.81,76237.33,0.0,0.13806,9e-05,13.9495]
[1776713989470,38.81,76237.33,0.0,0.13806,9e-05,13.9495]
[1776713995436,38.8,76236.26,0.0,0.1379,9e-05,13.93778]
[1776713996991,38.8,76236.26,0.0,0.1379,9e-05,13.93778]
[1776714000869,38.8,76236.23,0.0,0.13788,9e-05,13.93676]
[1776714003097,38.79,76236.23,0.0,0.13785,9e-05,13.93473]
[1776714008201,38.79,76229.9,0.0,0.13725,9e-05,13.89204]
[1776714013681,38.78,76227.09,0.0,0.13698,9e-05,13.87248]
[1776714019613,38.78,76226.69,0.0,0.13691,9e-05,13.86764]
[1776714024650,38.77,76227.56,0.0,0.13695,9e-05,13.87095]
[1776714029682,38.77,76216.28,0.0,0.13592,9e-05,13.79703]
[1776714034718,38.77,76222.46,0.0,0.13641,9e-05,13.83043]
[1776714039757,38.76,76221.63,0.0,0.13632,9e-05,13.824]
[1776714044788,38.76,76222.05,0.0,0.13634,9e-05,13.8258]
[1776714045531,38.76,76222.05,0.0,0.13634,9e-05,13.8258]
[1776714045683,38.76,76222.05,0.0,0.13634,9e-05,13.8258]
[1776714048749,38.76,76224.55,0.0,0.13656,9e-05,13.84115]
[1776714048824,38.76,76224.55,0.0,0.13656,9e-05,13.84115]
[1776714048938,38.76,76223.42,0.0,0.13646,9e-05,13.83395]
[1776714051456,38.76,76226.85,0.0,0.13676,9e-05,13.85564]
[1776714051869,38.76,76226.78,0.0,0.13676,9e-05,13.85518]
[1776714056880,38.76,76223.93,0.0,0.1365,9e-05,13.83692]
[1776714061914,38.76,76214.45,0.0,0.13564,9e-05,13.77542]
[1776714066952,38.75,76212.55,0.0,0.13546,9e-05,13.7626]
[1776714071985,38.75,76216.2,0.0,0.13578,9e-05,13.78561]
[1776714073016,38.75,76216.2,0.0,0.13578,9e-05,13.78561]
[1776714073084,38.75,76216.2,0.0,0.13578,9e-05,13.78561]
[1776714073107,38.75,76216.2,0.0,0.13578,9e-05,13.78561]
[1776714073080,38.75,76206.23,0.0,0.1349,9e-05,13.72218]
[1776714074008,38.75,76206.23,0.0,0.13489,9e-05,13.72188]
[1776714075011,38.75,76195.65,0.0,0.13396,9e-05,13.65456]
[1776714075351,38.75,76195.65,0.0,0.13396,9e-05,13.65456]
[1776714075440,38.75,76195.65,0.0,0.13396,9e-05,13.65456]
[1776714076014,38.75,76196.07,0.0,0.13399,9e-05,13.65716]
[1776714076523,38.75,76196.07,0.0,0.13399,9e-05,13.65716]
[1776714081734,38.75,76199.74,0.0,0.13432,9e-05,13.68064]
[1776714081772,38.75,76199.74,0.0,0.13432,9e-05,13.68064]
[1776714082090,38.75,76211.73,0.0,0.13538,9e-05,13.75689]
[1776714082250,38.75,76211.73,0.0,0.13538,9e-05,13.75689]
[1776714082477,38.75,76211.73,0.0,0.13538,9e-05,13.75689]
[1776714083067,38.75,76211.73,0.0,0.13538,9e-05,13.75675]
[1776714084979,38.75,76221.24,0.0,0.13622,9e-05,13.81707]
[1776714085082,38.75,76222.79,0.0,0.13635,9e-05,13.82671]
[1776714090763,38.75,76220.95,0.0,0.13618,9e-05,13.81434]
[1776714093562,38.75,76220.2,0.0,0.13607,9e-05,13.80453]
[1776714093585,38.75,76220.2,0.0,0.13607,9e-05,13.80453]
[1776714093605,38.75,76220.78,0.0,0.13612,9e-05,13.80822]
[1776714098642,38.75,76220.52,0.0,0.13609,9e-05,13.80633]
[1776714098690,38.75,76220.52,0.0,0.13609,9e-05,13.80633]
[1776714098711,38.75,76219.99,0.0,0.13605,9e-05,13.80295]
[1776714102013,38.75,76222.34,0.0,0.13626,9e-05,13.81782]
[1776714102113,38.75,76224.97,0.0,0.13649,9e-05,13.83456]
[1776714107245,38.75,76222.54,0.0,0.13627,9e-05,13.81905]
[1776714114294,38.75,76217.11,0.0,0.13579,9e-05,13.78467]
[1776714119771,38.75,76216.66,0.0,0.13575,9e-05,13.78189]
[1776714125373,38.75,76219.27,0.0,0.13599,9e-05,13.79856]
[1776714130407,38.75,76217.58,0.0,0.13583,9e-05,13.7877]
[1776714135442,38.75,76218.22,0.0,0.13589,9e-05,13.79157]
[1776714140477,38.75,76219.07,0.0,0.13596,9e-05,13.79682]
[1776714145512,38.75,76217.94,0.0,0.13586,9e-05,13.78939]
[1776714150546,38.75,76218.97,0.0,0.13595,9e-05,13.79572]
[1776714155582,38.75,76218.53,0.0,0.13587,9e-05,13.78832]
[1776714160616,38.75,76216.22,0.0,0.13566,9e-05,13.77337]
[1776714165653,38.75,76219.14,0.0,0.13592,9e-05,13.79171]
[1776714170688,38.74,76225.32,0.0,0.13646,9e-05,13.83048]
[1776714175955,38.74,76223.86,0.0,0.13632,9e-05,13.82096]
[1776714181734,38.74,76226.11,0.0,0.13651,9e-05,13.83454]
[1776714186544,38.74,76225.09,0.0,0.13641,9e-05,13.82743]
[1776714186655,38.74,76225.09,0.0,0.13641,9e-05,13.82743]
[1776714186800,38.74,76225.17,0.0,0.13642,9e-05,13.82781]
[1776714188501,38.74,76226.26,0.0,0.13651,9e-05,13.83449]
[1776714188627,38.74,76226.26,0.0,0.13651,9e-05,13.83449]
[1776714188997,38.74,76226.26,0.0,0.13651,9e-05,13.83449]
[1776714191118,38.74,76215.61,0.0,0.13556,9e-05,13.76629]
[1776714196762,38.74,76216.26,0.0,0.13561,9e-05,13.77026]
[1776714197550,38.74,76216.55,0.0,0.13564,9e-05,13.77207]
[1776714197652,38.74,76215.12,0.0,0.13551,9e-05,13.76293]
[1776714202915,38.74,76217.82,0.0,0.13575,9e-05,13.77996]
[1776714208178,38.74,76225.76,0.0,0.13645,9e-05,13.83031]
[1776714208220,38.74,76225.76,0.0,0.13645,9e-05,13.83031]
[1776714209151,38.74,76222.6,0.0,0.13617,9e-05,13.81018]
[1776714209182,38.74,76222.6,0.0,0.13617,9e-05,13.81018]
[1776714214100,38.74,76223.7,0.0,0.13623,9e-05,13.81255]
[1776714214161,38.74,76223.7,0.0,0.13623,9e-05,13.81255]
[1776714214201,38.74,76221.24,0.0,0.13601,9e-05,13.79679]
[1776714217519,38.74,76220.8,0.0,0.13597,9e-05,13.79401]
[1776714217569,38.74,76220.8,0.0,0.13597,9e-05,13.79401]
[1776714217580,38.74,76220.95,0.0,0.13598,9e-05,13.79496]
[1776714223074,38.74,76221.84,0.0,0.13607,9e-05,13.8007]
[1776714225629,38.74,76224.32,0.0,0.13629,9e-05,13.81653]
[1776714226085,38.74,76224.32,0.0,0.13629,9e-05,13.8165]
[1776714231120,38.74,76224.98,0.0,0.13634,9e-05,13.82044]
[1776714236155,38.73,76226.09,0.0,0.13644,9e-05,13.82722]
[1776714237489,38.73,76226.05,0.0,0.13643,9e-05,13.8269]
[1776714237516,38.73,76225.0,0.0,0.13634,9e-05,13.82021]
[1776714242525,38.73,76225.0,0.0,0.13633,9e-05,13.81992]
[1776714248248,38.73,76220.17,0.0,0.1359,9e-05,13.78883]
[1776714249461,38.73,76219.1,0.0,0.1358,9e-05,13.78202]
[1776714253419,38.73,76214.17,0.0,0.13537,9e-05,13.75081]
[1776714257477,38.73,76215.44,0.0,0.13549,9e-05,13.75938]
[1776714257486,38.73,76215.44,0.0,0.13549,9e-05,13.75938]
[1776714257532,38.73,76215.44,0.0,0.13549,9e-05,13.75938]
[1776714259507,38.74,76214.85,0.0,0.13544,9e-05,13.75585]
[1776714259512,38.74,76214.85,0.0,0.13544,9e-05,13.75585]
[1776714260255,38.74,76215.43,0.0,0.13549,9e-05,13.75954]
[1776714261541,38.74,76216.91,0.0,0.13562,9e-05,13.76908]
[1776714261552,38.74,76216.91,0.0,0.13562,9e-05,13.76908]
[1776714263544,38.74,76220.81,0.0,0.13597,9e-05,13.79413]
[1776714263556,38.74,76220.81,0.0,0.13597,9e-05,13.79413]
[1776714267607,38.74,76219.62,0.0,0.13587,9e-05,13.78692]
[1776714269616,38.74,76218.23,0.0,0.13575,9e-05,13.77834]
[1776714269624,38.74,76218.23,0.0,0.13575,9e-05,13.77834]
[1776714269646,38.74,76218.23,0.0,0.13575,9e-05,13.77834]
[1776714271650,38.74,76217.47,0.0,0.13566,9e-05,13.76952]
[1776714271658,38.74,76217.47,0.0,0.13566,9e-05,13.76952]
[1776714275698,38.74,76220.09,0.0,0.1359,9e-05,13.78685]
[1776714275702,38.74,76220.09,0.0,0.1359,9e-05,13.78685]
[1776714275711,38.74,76220.09,0.0,0.1359,9e-05,13.78685]
[1776714279762,38.74,76224.74,0.0,0.13632,9e-05,13.81711]
[1776714279766,38.74,76224.74,0.0,0.13632,9e-05,13.81711]
[1776714279835,38.74,76224.72,0.0,0.13632,9e-05,13.81699]
[1776714281797,38.74,76224.72,0.0,0.13632,9e-05,13.81713]
[1776714282241,38.74,76226.29,0.0,0.13647,9e-05,13.82737]
[1776714285844,38.74,76226.76,0.0,0.13651,9e-05,13.83059]
[1776714285867,38.74,76226.76,0.0,0.13651,9e-05,13.83059]
[1776714287867,38.74,76224.77,0.0,0.13634,9e-05,13.81821]
[1776714287893,38.74,76224.77,0.0,0.13634,9e-05,13.81821]
[1776714287898,38.74,76224.77,0.0,0.13634,9e-05,13.81821]
[1776714287905,38.74,76224.77,0.0,0.13634,9e-05,13.81821]
[1776714289895,38.74,76224.77,0.0,0.13634,9e-05,13.81833]
[1776714289949,38.74,76224.77,0.0,0.13634,9e-05,13.81833]
[1776714289978,38.74,76225.65,0.0,0.13642,9e-05,13.82405]
[1776714291912,38.74,76225.65,0.0,0.13642,9e-05,13.82417]
[1776714292252,38.74,76228.07,0.0,0.13664,9e-05,13.8398]
[1776714293948,38.74,76226.65,0.0,0.13652,9e-05,13.83093]
[1776714293968,38.74,76226.65,0.0,0.13652,9e-05,13.83093]
[1776714298024,38.75,76229.86,0.0,0.1368,9e-05,13.85151]
[1776714298048,38.75,76229.86,0.0,0.1368,9e-05,13.85151]
[1776714300063,38.75,76229.46,0.0,0.13677,9e-05,13.84907]
[1776714300090,38.75,76229.46,0.0,0.13677,9e-05,13.84907]
[1776714302074,38.75,76233.42,0.0,0.13713,9e-05,13.8744]
[1776714302084,38.75,76233.42,0.0,0.13713,9e-05,13.8744]
[1776714302110,38.75,76233.42,0.0,0.13713,9e-05,13.8744]
[1776714302115,38.75,76233.42,0.0,0.13713,9e-05,13.8744]
[1776714305148,38.75,76236.74,0.0,0.13742,9e-05,13.89557]
[1776714306153,38.75,76235.85,0.0,0.13734,9e-05,13.88989]
[1776714308168,38.75,76235.53,0.0,0.13732,9e-05,13.88784]
[1776714308243,38.75,76235.53,0.0,0.13732,9e-05,13.88784]
[1776714308268,38.75,76233.45,0.0,0.13713,9e-05,13.87458]
[1776714310216,38.75,76233.45,0.0,0.13713,9e-05,13.87458]
[1776714310267,38.75,76233.24,0.0,0.13711,9e-05,13.87325]
[1776714315329,38.75,76229.77,0.0,0.1368,9e-05,13.85121]
[1776714316292,38.75,76230.67,0.0,0.13688,9e-05,13.85699]
[1776714316318,38.75,76230.67,0.0,0.13688,9e-05,13.85699]
[1776714318338,38.75,76230.43,0.0,0.13686,9e-05,13.85552]
[1776714318347,38.75,76230.43,0.0,0.13686,9e-05,13.85552]
[1776714320351,38.75,76229.99,0.0,0.13682,9e-05,13.85278]
[1776714320372,38.75,76229.99,0.0,0.13682,9e-05,13.85282]
[1776714324882,38.75,76230.74,0.0,0.13689,9e-05,13.85769]
[1776714324973,38.75,76230.74,0.0,0.13689,9e-05,13.85769]
[1776714326507,38.75,76232.16,0.0,0.13702,9e-05,13.86677]
[1776714326804,38.75,76228.39,0.0,0.13668,9e-05,13.84275]
[1776714328441,38.75,76227.37,0.0,0.13659,9e-05,13.83629]
[1776714328504,38.75,76227.37,0.0,0.13659,9e-05,13.83629]
[1776714328592,38.75,76227.37,0.0,0.13659,9e-05,13.83629]
[1776714328690,38.75,76227.37,0.0,0.13659,9e-05,13.83629]
[1776714328807,38.75,76226.12,0.0,0.13648,9e-05,13.82838]
[1776714330482,38.75,76226.04,0.0,0.13647,9e-05,13.82794]
[1776714331134,38.75,76227.1,0.0,0.13654,9e-05,13.83055]
[1776714332555,38.75,76227.02,0.0,0.13653,9e-05,13.83009]
[1776714332631,38.75,76227.02,0.0,0.13653,9e-05,13.83009]
[1776714333164,38.75,76227.52,0.0,0.13658,9e-05,13.83333]
[1776714334519,38.75,76227.52,0.0,0.13658,9e-05,13.83333]
[1776714335356,38.75,76227.78,0.0,0.1366,9e-05,13.83508]
[1776714336551,38.75,76227.78,0.0,0.1366,9e-05,13.83512]
[1776714336574,38.75,76227.78,0.0,0.1366,9e-05,13.83512]
[1776714336864,38.75,76227.78,0.0,0.1366,9e-05,13.83512]
[1776714338597,38.75,76227.78,0.0,0.1366,9e-05,13.83512]
[1776714339360,38.75,76226.61,0.0,0.1365,9e-05,13.82783]
[1776714340248,38.75,76226.61,0.0,0.1365,9e-05,13.82783]
[1776714340605,38.75,76221.56,0.0,0.13605,9e-05,13.79573]
[1776714340641,38.75,76221.56,0.0,0.13605,9e-05,13.79573]
[1776714340892,38.75,76221.56,0.0,0.13605,9e-05,13.79573]
[1776714342622,38.75,76216.16,0.0,0.13557,9e-05,13.7614]
[1776714343391,38.75,76216.39,0.0,0.13559,9e-05,13.76309]
[1776714345375,38.75,76216.83,0.0,0.13563,9e-05,13.766]
[1776714345777,38.75,76216.99,0.0,0.13565,9e-05,13.76713]
[1776714345786,38.75,76216.99,0.0,0.13565,9e-05,13.76713]
[1776714345863,38.75,76216.99,0.0,0.13565,9e-05,13.76713]
[1776714345947,38.75,76216.99,0.0,0.13565,9e-05,13.76713]
[1776714347487,38.75,76214.92,0.0,0.13547,9e-05,13.75418]
[1776714348759,38.75,76217.71,0.0,0.13572,9e-05,13.77194]
[1776714348785,38.75,76217.71,0.0,0.13572,9e-05,13.77194]
[1776714348847,38.75,76217.71,0.0,0.13572,9e-05,13.77194]
[1776714348948,38.75,76215.04,0.0,0.13548,9e-05,13.75504]
[1776714350737,38.75,76215.36,0.0,0.13551,9e-05,13.7572]
[1776714351287,38.75,76216.92,0.0,0.13565,9e-05,13.76737]
[1776714354763,38.75,76225.05,0.0,0.13638,9e-05,13.81943]
[1776714354781,38.75,76225.05,0.0,0.13638,9e-05,13.81943]
[1776714354990,38.75,76225.05,0.0,0.13638,9e-05,13.81943]
[1776714356787,38.75,76225.0,0.0,0.13638,9e-05,13.81917]
[1776714357320,38.75,76224.57,0.0,0.13634,9e-05,13.81654]
[1776714358520,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714358560,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714358685,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714358805,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714358812,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714358870,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714359020,38.75,76223.07,0.0,0.13621,9e-05,13.80706]
[1776714360883,38.75,76224.4,0.0,0.13633,9e-05,13.8156]
[1776714360961,38.75,76224.4,0.0,0.13633,9e-05,13.8156]
[1776714361061,38.75,76228.08,0.0,0.13666,9e-05,13.83919]
[1776714362873,38.75,76228.08,0.0,0.13666,9e-05,13.83933]
[1776714363380,38.75,76228.95,0.0,0.13674,9e-05,13.84508]
[1776714369092,38.75,76229.09,0.0,0.13676,9e-05,13.84642]
[1776714374128,38.76,76228.56,0.0,0.13672,9e-05,13.84355]
[1776714375641,38.76,76229.1,0.0,0.13677,9e-05,13.84709]
[1776714377048,38.76,76229.57,0.0,0.13681,9e-05,13.85019]
[1776714378677,38.76,76236.36,0.0,0.13742,9e-05,13.89365]
[1776714379077,38.76,76236.36,0.0,0.13742,9e-05,13.89365]
[1776714384198,38.76,76233.52,0.0,0.13717,9e-05,13.87585]
[1776714389234,38.76,76232.73,0.0,0.13711,9e-05,13.87113]
[1776714395275,38.76,76231.04,0.0,0.13693,9e-05,13.8566]
[1776714400310,38.76,76232.7,0.0,0.13709,9e-05,13.86759]
[1776714405344,38.76,76232.42,0.0,0.13707,9e-05,13.86621]
[1776714410379,38.76,76230.61,0.0,0.13691,9e-05,13.85514]
[1776714419444,38.76,76231.34,0.0,0.13699,9e-05,13.86069]
[1776714424490,38.77,76221.32,0.0,0.1361,9e-05,13.79761]
[1776714427571,38.77,76229.6,0.0,0.13685,9e-05,13.85081]
[1776714427725,38.77,76229.6,0.0,0.13685,9e-05,13.85081]
[1776714431967,38.77,76228.47,0.0,0.13676,9e-05,13.844]
[1776714433807,38.77,76226.53,0.0,0.13659,9e-05,13.83188]
[1776714433849,38.77,76226.53,0.0,0.13659,9e-05,13.83188]
[1776714433945,38.77,76226.53,0.0,0.13659,9e-05,13.83188]
[1776714434013,38.77,76226.66,0.0,0.1366,9e-05,13.83271]
[1776714435807,38.77,76226.66,0.0,0.1366,9e-05,13.83284]
[1776714436468,38.77,76226.39,0.0,0.13658,9e-05,13.83143]
[1776714439871,38.77,76223.8,0.0,0.13635,9e-05,13.81512]
[1776714439896,38.77,76223.8,0.0,0.13635,9e-05,13.81512]
[1776714439904,38.77,76223.8,0.0,0.13635,9e-05,13.81512]
[1776714443930,38.77,76225.32,0.0,0.13649,9e-05,13.82517]
[1776714443945,38.77,76228.2,0.0,0.13675,9e-05,13.84366]
[1776714445931,38.77,76228.2,0.0,0.13675,9e-05,13.8438]
[1776714446010,38.77,76226.9,0.0,0.13664,9e-05,13.83573]
[1776714452376,38.77,76231.5,0.0,0.13706,9e-05,13.86542]
[1776714457710,38.77,76231.03,0.0,0.13699,9e-05,13.85863]
[1776714458687,38.77,76231.03,0.0,0.13699,9e-05,13.85863]
[1776714460155,38.77,76227.0,0.0,0.13663,9e-05,13.83304]
[1776714465764,38.78,76226.16,0.0,0.13656,9e-05,13.82851]
[1776714467562,38.78,76226.16,0.0,0.13656,9e-05,13.82851]
[1776714468269,38.78,76224.96,0.0,0.13646,9e-05,13.82099]
[1776714474156,38.78,76225.79,0.0,0.13655,9e-05,13.82718]
[1776714479864,38.78,76226.88,0.0,0.13665,9e-05,13.83473]
[1776714483342,38.78,76225.2,0.0,0.13651,9e-05,13.82418]
[1776714484533,38.78,76223.22,0.0,0.13633,9e-05,13.81175]
[1776714484573,38.78,76223.22,0.0,0.13633,9e-05,13.81175]
[1776714484584,38.78,76223.22,0.0,0.13633,9e-05,13.81175]
[1776714486526,38.78,76227.9,0.0,0.13675,9e-05,13.84172]
[1776714486561,38.78,76227.9,0.0,0.13675,9e-05,13.84172]
[1776714486911,38.78,76227.42,0.0,0.13671,9e-05,13.83872]
[1776714488547,38.78,76227.42,0.0,0.13671,9e-05,13.83872]
[1776714489516,38.78,76225.52,0.0,0.13654,9e-05,13.82692]
[1776714490251,38.78,76225.52,0.0,0.13654,9e-05,13.82692]
[1776714490611,38.78,76224.59,0.0,0.13646,9e-05,13.821]
[1776714490629,38.78,76224.59,0.0,0.13646,9e-05,13.821]
[1776714490680,38.78,76224.59,0.0,0.13646,9e-05,13.821]
[1776714491054,38.78,76224.59,0.0,0.13646,9e-05,13.821]
[1776714491155,38.78,76224.99,0.0,0.1365,9e-05,13.82366]
[1776714492612,38.78,76224.99,0.0,0.1365,9e-05,13.82379]
[1776714492956,38.78,76224.73,0.0,0.13648,9e-05,13.82226]
[1776714493869,38.78,76224.73,0.0,0.13648,9e-05,13.82226]
[1776714493929,38.78,76224.73,0.0,0.13648,9e-05,13.82226]
[1776714494198,38.78,76224.73,0.0,0.13648,9e-05,13.82226]
[1776714496063,38.78,76224.73,0.0,0.13648,9e-05,13.82253]
[1776714496679,38.78,76225.61,0.0,0.13656,9e-05,13.82827]
[1776714496751,38.78,76225.61,0.0,0.13656,9e-05,13.82827]
[1776714496842,38.78,76225.61,0.0,0.13656,9e-05,13.82827]
[1776714496983,38.78,76225.61,0.0,0.13656,9e-05,13.82839]
[1776714498700,38.78,76225.54,0.0,0.13656,9e-05,13.82808]
[1776714498750,38.78,76225.54,0.0,0.13656,9e-05,13.82808]
[1776714499167,38.78,76225.54,0.0,0.13656,9e-05,13.82808]
[1776714499202,38.78,76225.46,0.0,0.13656,9e-05,13.8277]
[1776714504384,38.79,76225.51,0.0,0.13657,9e-05,13.82882]
[1776714507259,38.79,76224.62,0.0,0.1365,9e-05,13.82344]
[1776714507395,38.79,76224.62,0.0,0.1365,9e-05,13.82344]
[1776714507466,38.79,76220.32,0.0,0.13611,9e-05,13.79608]
[1776714507729,38.79,76220.32,0.0,0.13611,9e-05,13.79608]
[1776714507999,38.79,76220.32,0.0,0.13611,9e-05,13.79608]
[1776714508077,38.79,76220.32,0.0,0.13611,9e-05,13.79608]
[1776714508099,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714508730,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714508806,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714508919,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714508963,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714508977,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509029,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509046,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509119,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509154,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509205,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509237,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509251,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509349,38.79,76201.79,0.0,0.13447,9e-05,13.67855]
[1776714509437,38.79,76209.52,0.0,0.13516,9e-05,13.72786]
[1776714510556,38.79,76209.52,0.0,0.13516,9e-05,13.72786]
[1776714516115,38.79,76223.99,0.0,0.13642,9e-05,13.81649]
[1776714517018,38.79,76223.99,0.0,0.13642,9e-05,13.81649]
[1776714517025,38.79,76223.99,0.0,0.13642,9e-05,13.81649]
[1776714517104,38.79,76223.99,0.0,0.13642,9e-05,13.81649]
[1776714517443,38.79,76223.99,0.0,0.13642,9e-05,13.81649]
[1776714517539,38.79,76225.19,0.0,0.13653,9e-05,13.82434]
[1776714519012,38.79,76225.83,0.0,0.13659,9e-05,13.82851]
[1776714521034,38.79,76227.4,0.0,0.13674,9e-05,13.83868]
[1776714521073,38.79,76227.4,0.0,0.13674,9e-05,13.83868]
[1776714521115,38.79,76227.4,0.0,0.13674,9e-05,13.83868]
[1776714521495,38.79,76231.65,0.0,0.13712,9e-05,13.86606]
[1776714523031,38.79,76231.65,0.0,0.13712,9e-05,13.86606]
[1776714523040,38.79,76231.65,0.0,0.13712,9e-05,13.86606]
[1776714523489,38.79,76235.39,0.0,0.13746,9e-05,13.89007]
[1776714524367,38.79,76235.39,0.0,0.13746,9e-05,13.89007]
[1776714525096,38.79,76235.72,0.0,0.13749,9e-05,13.89224]
[1776714525116,38.79,76235.72,0.0,0.13749,9e-05,13.89224]
[1776714525171,38.79,76235.72,0.0,0.13749,9e-05,13.89224]
[1776714525269,38.79,76236.57,0.0,0.13757,9e-05,13.89765]
[1776714527101,38.79,76236.57,0.0,0.13757,9e-05,13.89775]
[1776714527537,38.79,76236.81,0.0,0.13759,9e-05,13.8993]
[1776714528575,38.79,76236.81,0.0,0.13759,9e-05,13.8993]
[1776714529127,38.79,76236.99,0.0,0.13761,9e-05,13.90048]
[1776714529130,38.79,76236.99,0.0,0.13761,9e-05,13.90048]
[1776714529145,38.79,76236.99,0.0,0.13761,9e-05,13.90048]
[1776714529213,38.79,76235.49,0.0,0.13747,9e-05,13.89093]
[1776714531151,38.79,76235.49,0.0,0.13747,9e-05,13.89096]
[1776714531605,38.79,76235.29,0.0,0.13746,9e-05,13.88978]
[1776714535227,38.79,76235.84,0.0,0.13751,9e-05,13.89335]
[1776714535246,38.79,76235.84,0.0,0.13751,9e-05,13.89335]
[1776714535291,38.79,76235.56,0.0,0.13748,9e-05,13.89157]
[1776714537222,38.79,76234.98,0.0,0.13743,9e-05,13.8879]
[1776714537560,38.79,76234.24,0.0,0.13736,9e-05,13.88324]
[1776714543088,38.79,76232.06,0.0,0.13717,9e-05,13.86945]
[1776714548116,38.79,76227.65,0.0,0.13678,9e-05,13.84144]
[1776714551440,38.79,76227.27,0.0,0.13674,9e-05,13.83902]
[1776714551454,38.79,76227.27,0.0,0.13674,9e-05,13.83902]
[1776714551470,38.79,76226.74,0.0,0.13669,9e-05,13.83563]
[1776714553449,38.79,76226.74,0.0,0.13669,9e-05,13.8356]
[1776714553661,38.79,76225.15,0.0,0.13655,9e-05,13.82546]
[1776714558997,38.79,76223.63,0.0,0.13641,9e-05,13.81573]
[1776714561580,38.79,76223.47,0.0,0.1364,9e-05,13.81467]
[1776714561590,38.79,76223.47,0.0,0.1364,9e-05,13.81467]
[1776714563611,38.79,76224.28,0.0,0.13647,9e-05,13.81981]
[1776714563654,38.79,76224.28,0.0,0.13647,9e-05,13.81981]
[1776714564453,38.79,76224.63,0.0,0.1365,9e-05,13.82198]
[1776714565644,38.79,76224.63,0.0,0.1365,9e-05,13.82198]
[1776714565667,38.79,76225.81,0.0,0.13661,9e-05,13.82943]
[1776714569704,38.79,76224.45,0.0,0.13648,9e-05,13.82066]
[1776714569726,38.79,76224.45,0.0,0.13648,9e-05,13.82066]
[1776714570495,38.79,76224.45,0.0,0.13648,9e-05,13.82062]
[1776714571717,38.79,76222.6,0.0,0.13628,9e-05,13.80453]
[1776714572604,38.79,76222.3,0.0,0.13626,9e-05,13.8026]
[1776714573758,38.79,76222.82,0.0,0.1363,9e-05,13.80589]
[1776714573781,38.79,76222.82,0.0,0.1363,9e-05,13.80589]
[1776714575776,38.79,76222.91,0.0,0.13631,9e-05,13.80642]
[1776714575811,38.79,76222.91,0.0,0.13631,9e-05,13.80642]
[1776714576537,38.79,76222.91,0.0,0.13631,9e-05,13.80639]
[1776714577808,38.79,76225.44,0.0,0.13653,9e-05,13.82246]
[1776714578640,38.79,76226.81,0.0,0.13666,9e-05,13.83113]
[1776714581864,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714581885,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714581890,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714581918,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714581955,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714581979,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714582010,38.79,76230.89,0.0,0.13702,9e-05,13.8569]
[1776714582581,38.79,76230.89,0.0,0.13702,9e-05,13.85685]
[1776714583875,38.79,76231.15,0.0,0.13704,9e-05,13.85844]
[1776714584614,38.79,76231.3,0.0,0.13705,9e-05,13.85932]
[1776714587949,38.79,76230.73,0.0,0.137,9e-05,13.85547]
[1776714587956,38.79,76230.73,0.0,0.137,9e-05,13.85547]
[1776714588623,38.79,76230.75,0.0,0.137,9e-05,13.85552]
[1776714589967,38.79,76230.46,0.0,0.13697,9e-05,13.8536]
[1776714590656,38.79,76230.13,0.0,0.13694,9e-05,13.85135]
[1776714592014,38.79,76230.22,0.0,0.13695,9e-05,13.85192]
[1776714592024,38.79,76230.22,0.0,0.13695,9e-05,13.85192]
[1776714592652,38.79,76230.22,0.0,0.13695,9e-05,13.85185]
[1776714594048,38.79,76229.9,0.0,0.13692,9e-05,13.84974]
[1776714594666,38.79,76233.89,0.0,0.13727,9e-05,13.87505]
[1776714598083,38.79,76230.36,0.0,0.13695,9e-05,13.85217]
[1776714598093,38.79,76230.36,0.0,0.13695,9e-05,13.85217]
[1776714600105,38.79,76230.36,0.0,0.13695,9e-05,13.85217]
[1776714604227,38.79,76229.63,0.0,0.13688,9e-05,13.84693]
[1776714604249,38.79,76229.63,0.0,0.13688,9e-05,13.84693]
[1776714606784,38.79,76233.77,0.0,0.13724,9e-05,13.87279]
[1776714606869,38.79,76233.77,0.0,0.13724,9e-05,13.87279]
[1776714608182,38.79,76234.8,0.0,0.13733,9e-05,13.87935]
[1776714610218,38.78,76232.36,0.0,0.13711,9e-05,13.86336]
[1776714610245,38.78,76232.36,0.0,0.13711,9e-05,13.86336]
[1776714610646,38.78,76232.19,0.0,0.13709,9e-05,13.86228]
[1776714612246,38.78,76232.19,0.0,0.13709,9e-05,13.86228]
[1776714612674,38.78,76230.56,0.0,0.13694,9e-05,13.85164]
[1776714614254,38.78,76227.61,0.0,0.13668,9e-05,13.83262]
[1776714614283,38.78,76227.61,0.0,0.13668,9e-05,13.83262]
[1776714614290,38.78,76228.84,0.0,0.13679,9e-05,13.84045]
[1776714616293,38.78,76228.12,0.0,0.13672,9e-05,13.83578]
[1776714616626,38.78,76228.51,0.0,0.13675,9e-05,13.8381]
[1776714620325,38.78,76228.6,0.0,0.13676,9e-05,13.83843]
[1776714620348,38.78,76228.6,0.0,0.13676,9e-05,13.83843]
[1776714620372,38.78,76228.6,0.0,0.13676,9e-05,13.83843]
[1776714622409,38.78,76228.74,0.0,0.13677,9e-05,13.83917]
[1776714623151,38.78,76228.64,0.0,0.13676,9e-05,13.83853]
[1776714623161,38.78,76228.64,0.0,0.13676,9e-05,13.83853]
[1776714623239,38.78,76228.64,0.0,0.13676,9e-05,13.83853]
[1776714623412,38.78,76220.85,0.0,0.13606,9e-05,13.78888]
[1776714625229,38.78,76210.93,0.0,0.13518,9e-05,13.7256]
[1776714630923,38.78,76210.38,0.0,0.13513,9e-05,13.72208]
[1776714633530,38.78,76211.09,0.0,0.13516,9e-05,13.72231]
[1776714633615,38.78,76211.09,0.0,0.13516,9e-05,13.72231]
[1776714633659,38.78,76207.24,0.0,0.13482,9e-05,13.69783]
[1776714634483,38.78,76218.04,0.0,0.13577,9e-05,13.76646]
[1776714638741,38.78,76218.93,0.0,0.13585,9e-05,13.77219]
[1776714640097,38.78,76219.17,0.0,0.13588,9e-05,13.77374]
[1776714640106,38.78,76219.17,0.0,0.13588,9e-05,13.77374]
[1776714640177,38.78,76219.17,0.0,0.13588,9e-05,13.77374]
[1776714640260,38.78,76217.82,0.0,0.13576,9e-05,13.76517]
[1776714642073,38.78,76217.82,0.0,0.13576,9e-05,13.76514]
[1776714642160,38.78,76217.82,0.0,0.13576,9e-05,13.76514]
[1776714642171,38.78,76217.82,0.0,0.13576,9e-05,13.76514]
[1776714642250,38.78,76217.82,0.0,0.13576,9e-05,13.76514]
[1776714642729,38.78,76217.82,0.0,0.13576,9e-05,13.76514]
[1776714642323,38.78,76207.43,0.0,0.13483,9e-05,13.69908]
[1776714642795,38.78,76207.43,0.0,0.13483,9e-05,13.69908]
[1776714643012,38.78,76207.43,0.0,0.13483,9e-05,13.69912]
[1776714644632,38.78,76207.43,0.0,0.13483,9e-05,13.69912]
[1776714644707,38.78,76207.43,0.0,0.13483,9e-05,13.69912]
[1776714644713,38.78,76207.43,0.0,0.13483,9e-05,13.69912]
[1776714644769,38.78,76207.71,0.0,0.13486,9e-05,13.70101]
[1776714645546,38.78,76207.71,0.0,0.13486,9e-05,13.70101]
[1776714645555,38.78,76207.71,0.0,0.13486,9e-05,13.70101]
[1776714645648,38.78,76207.71,0.0,0.13486,9e-05,13.70101]
[1776714645678,38.78,76208.45,0.0,0.13493,9e-05,13.70592]
[1776714646709,38.78,76208.45,0.0,0.13493,9e-05,13.70592]
[1776714646729,38.78,76219.57,0.0,0.13592,9e-05,13.77662]
[1776714646818,38.78,76219.57,0.0,0.13592,9e-05,13.77662]
[1776714648527,38.78,76219.57,0.0,0.13592,9e-05,13.77662]
[1776714648606,38.78,76226.26,0.0,0.13651,9e-05,13.81903]
[1776714653818,38.78,76217.88,0.0,0.13575,9e-05,13.76499]
[1776714654726,38.78,76217.88,0.0,0.13575,9e-05,13.76499]
[1776714654772,38.78,76217.88,0.0,0.13575,9e-05,13.76499]
[1776714654777,38.78,76217.88,0.0,0.13575,9e-05,13.76499]
[1776714654836,38.78,76217.88,0.0,0.13575,9e-05,13.76489]
[1776714656245,38.78,76217.71,0.0,0.13574,9e-05,13.76371]
[1776714656296,38.78,76217.71,0.0,0.13574,9e-05,13.76371]
[1776714656306,38.78,76217.71,0.0,0.13574,9e-05,13.76371]
[1776714656359,38.78,76217.71,0.0,0.13574,9e-05,13.76371]
[1776714656734,38.78,76217.71,0.0,0.13574,9e-05,13.76371]
[1776714656460,38.78,76216.58,0.0,0.13563,9e-05,13.75642]
[1776714656838,38.78,76216.58,0.0,0.13563,9e-05,13.75642]
[1776714657109,38.78,76216.58,0.0,0.13563,9e-05,13.75633]
[1776714658775,38.78,76216.58,0.0,0.13563,9e-05,13.75633]
[1776714658845,38.78,76215.63,0.0,0.13555,9e-05,13.75021]
[1776714659625,38.78,76215.63,0.0,0.13555,9e-05,13.75021]
[1776714659726,38.78,76214.69,0.0,0.13546,9e-05,13.74411]
[1776714662142,38.78,76214.55,0.0,0.13545,9e-05,13.74317]
[1776714662261,38.78,76214.55,0.0,0.13545,9e-05,13.74317]
[1776714662292,38.78,76214.55,0.0,0.13545,9e-05,13.74317]
[1776714662589,38.78,76214.55,0.0,0.13545,9e-05,13.74317]
[1776714662696,38.78,76214.55,0.0,0.13545,9e-05,13.74317]
[1776714662778,38.78,76214.55,0.0,0.13545,9e-05,13.74317]
[1776714662791,38.78,76214.33,0.0,0.13543,9e-05,13.74154]
[1776714662839,38.78,76214.33,0.0,0.13543,9e-05,13.74154]
[1776714662875,38.78,76214.33,0.0,0.13543,9e-05,13.74154]
[1776714663312,38.78,76214.33,0.0,0.13543,9e-05,13.74154]
[1776714663334,38.78,76214.33,0.0,0.13543,9e-05,13.74154]
[1776714663437,38.78,76214.33,0.0,0.13543,9e-05,13.74154]
[1776714663539,38.78,76216.33,0.0,0.1356,9e-05,13.75426]
[1776714664658,38.78,76216.33,0.0,0.1356,9e-05,13.75426]
[1776714664667,38.78,76216.33,0.0,0.1356,9e-05,13.75426]
[1776714664754,38.78,76216.33,0.0,0.1356,9e-05,13.75426]
[1776714664740,38.78,76214.55,0.0,0.13544,9e-05,13.74289]
[1776714664922,38.78,76214.55,0.0,0.13544,9e-05,13.74289]
[1776714665780,38.78,76212.47,0.0,0.13526,9e-05,13.72964]
[1776714666900,38.78,76214.41,0.0,0.13543,9e-05,13.74197]
[1776714666910,38.78,76214.41,0.0,0.13543,9e-05,13.74197]
[1776714670930,38.78,76208.94,0.0,0.13495,9e-05,13.7072]
[1776714670950,38.78,76208.94,0.0,0.13495,9e-05,13.7072]
[1776714671710,38.78,76209.13,0.0,0.13496,9e-05,13.70846]
[1776714672942,38.78,76210.0,0.0,0.13504,9e-05,13.71398]
[1776714673322,38.78,76210.0,0.0,0.13504,9e-05,13.71398]
[1776714673568,38.78,76217.1,0.0,0.13567,9e-05,13.75913]
[1776714675029,38.78,76226.3,0.0,0.13649,9e-05,13.81765]
[1776714675152,38.78,76226.3,0.0,0.13649,9e-05,13.81765]
[1776714675586,38.78,76229.07,0.0,0.13674,9e-05,13.83528]
[1776714676996,38.78,76229.07,0.0,0.13674,9e-05,13.83528]
[1776714677089,38.78,76229.07,0.0,0.13674,9e-05,13.83528]
[1776714677379,38.78,76229.57,0.0,0.13678,9e-05,13.83825]
[1776714679012,38.78,76229.68,0.0,0.13679,9e-05,13.83871]
[1776714679068,38.78,76229.68,0.0,0.13679,9e-05,13.83871]
[1776714679077,38.78,76229.68,0.0,0.13679,9e-05,13.83871]
[1776714679129,38.78,76229.68,0.0,0.13679,9e-05,13.83871]
[1776714681021,38.78,76229.17,0.0,0.13674,9e-05,13.83533]
[1776714681090,38.78,76229.17,0.0,0.13674,9e-05,13.83533]
[1776714681102,38.78,76229.17,0.0,0.13674,9e-05,13.83533]
[1776714681156,38.78,76229.17,0.0,0.13674,9e-05,13.83533]
[1776714683047,38.78,76229.04,0.0,0.13672,9e-05,13.83414]
[1776714683112,38.78,76229.04,0.0,0.13672,9e-05,13.83414]
[1776714683126,38.78,76229.04,0.0,0.13672,9e-05,13.83414]
[1776714683175,38.78,76229.04,0.0,0.13672,9e-05,13.83414]
[1776714685080,38.78,76229.04,0.0,0.13672,9e-05,13.83401]
[1776714685124,38.78,76229.04,0.0,0.13672,9e-05,13.83401]
[1776714685155,38.78,76229.04,0.0,0.13672,9e-05,13.83401]
[1776714685221,38.78,76229.04,0.0,0.13672,9e-05,13.83401]
[1776714687119,38.78,76231.78,0.0,0.13696,9e-05,13.8512]
[1776714687176,38.78,76231.78,0.0,0.13696,9e-05,13.8512]
[1776714687239,38.78,76231.78,0.0,0.13696,9e-05,13.8512]
[1776714687635,38.77,76233.18,0.0,0.13708,9e-05,13.85985]
[1776714689131,38.77,76233.18,0.0,0.13708,9e-05,13.85985]
[1776714689183,38.77,76233.18,0.0,0.13708,9e-05,13.85985]
[1776714689559,38.77,76235.09,0.0,0.13725,9e-05,13.87173]
[1776714693175,38.77,76236.14,0.0,0.1373,9e-05,13.87378]
[1776714693203,38.77,76236.14,0.0,0.1373,9e-05,13.87378]
[1776714693210,38.77,76236.14,0.0,0.1373,9e-05,13.87378]
[1776714693297,38.77,76236.14,0.0,0.1373,9e-05,13.87378]
[1776714695227,38.77,76237.63,0.0,0.13743,9e-05,13.88291]
[1776714695282,38.77,76237.63,0.0,0.13743,9e-05,13.88291]
[1776714695294,38.77,76237.63,0.0,0.13743,9e-05,13.88291]
[1776714700355,38.77,76235.32,0.0,0.13721,9e-05,13.86707]
[1776714701289,38.77,76235.74,0.0,0.13724,9e-05,13.86955]
[1776714701306,38.77,76235.74,0.0,0.13724,9e-05,13.86955]
[1776714705346,38.77,76237.31,0.0,0.13738,9e-05,13.87885]
[1776714705354,38.77,76237.31,0.0,0.13738,9e-05,13.87885]
[1776714705361,38.77,76237.31,0.0,0.13738,9e-05,13.87885]
[1776714707374,38.77,76238.59,0.0,0.13749,9e-05,13.88683]
[1776714707408,38.77,76238.59,0.0,0.13749,9e-05,13.88683]
[1776714712900,38.76,76244.52,0.0,0.138,9e-05,13.92338]
[1776714713445,38.76,76244.52,0.0,0.138,9e-05,13.92338]
[1776714713486,38.76,76244.52,0.0,0.138,9e-05,13.92338]
[1776714713547,38.76,76243.97,0.0,0.13795,9e-05,13.91943]
[1776714715448,38.76,76243.97,0.0,0.13795,9e-05,13.91943]
[1776714715783,38.76,76242.05,0.0,0.13777,9e-05,13.90676]
[1776714720818,38.76,76242.25,0.0,0.13777,9e-05,13.90727]
[1776714721531,38.76,76242.84,0.0,0.13782,9e-05,13.91084]
[1776714721548,38.76,76242.84,0.0,0.13782,9e-05,13.91084]
[1776714721577,38.76,76242.84,0.0,0.13782,9e-05,13.91065]
[1776714723562,38.76,76244.12,0.0,0.13793,9e-05,13.91862]
[1776714723772,38.76,76244.87,0.0,0.138,9e-05,13.9232]
[1776714725592,38.76,76244.88,0.0,0.138,9e-05,13.92306]
[1776714725600,38.76,76244.88,0.0,0.138,9e-05,13.92306]
[1776714725688,38.76,76244.88,0.0,0.138,9e-05,13.92306]
[1776714725789,38.76,76243.96,0.0,0.13791,9e-05,13.91698]
[1776714727601,38.76,76243.96,0.0,0.13791,9e-05,13.91677]
[1776714727806,38.76,76244.32,0.0,0.13794,9e-05,13.91886]
[1776714729638,38.76,76244.98,0.0,0.13799,9e-05,13.92287]
[1776714729654,38.76,76244.98,0.0,0.13799,9e-05,13.92287]
[1776714729664,38.76,76245.29,0.0,0.13802,9e-05,13.92464]
[1776714731652,38.76,76245.29,0.0,0.13802,9e-05,13.92444]
[1776714731849,38.76,76245.57,0.0,0.13804,9e-05,13.92602]
[1776714733682,38.75,76245.52,0.0,0.13803,9e-05,13.92549]
[1776714733694,38.75,76245.52,0.0,0.13803,9e-05,13.92549]
[1776714737729,38.75,76248.63,0.0,0.1383,9e-05,13.9445]
[1776714737767,38.75,76248.63,0.0,0.1383,9e-05,13.9445]
[1776714737830,38.75,76248.63,0.0,0.1383,9e-05,13.94427]
[1776714739747,38.75,76248.63,0.0,0.13829,9e-05,13.94404]
[1776714739790,38.75,76248.78,0.0,0.1383,9e-05,13.94476]
[1776714743805,38.75,76248.76,0.0,0.13829,9e-05,13.94394]
[1776714743828,38.75,76248.76,0.0,0.13829,9e-05,13.94394]
[1776714743856,38.75,76248.76,0.0,0.13829,9e-05,13.94394]
[1776714743834,38.75,76248.25,0.0,0.13824,9e-05,13.94045]
[1776714745850,38.75,76248.25,0.0,0.13824,9e-05,13.94022]
[1776714746837,38.75,76251.69,0.0,0.13854,9e-05,13.9617]
[1776714749895,38.75,76251.11,0.0,0.13848,9e-05,13.95724]
[1776714749908,38.75,76251.11,0.0,0.13848,9e-05,13.95724]
[1776714749924,38.75,76251.11,0.0,0.13848,9e-05,13.95724]
[1776714750780,38.75,76251.11,0.0,0.13847,9e-05,13.95699]
[1776714751916,38.74,76250.33,0.0,0.13837,9e-05,13.94748]
[1776714752815,38.74,76249.8,0.0,0.13831,9e-05,13.94382]
[1776714753971,38.74,76249.8,0.0,0.13831,9e-05,13.94356]
[1776714753986,38.74,76249.8,0.0,0.13831,9e-05,13.94356]
[1776714756001,38.74,76245.99,0.0,0.13796,9e-05,13.91873]
[1776714756017,38.74,76245.99,0.0,0.13796,9e-05,13.91873]
[1776714756822,38.74,76245.89,0.0,0.13795,9e-05,13.91786]
[1776714758010,38.74,76245.53,0.0,0.13791,9e-05,13.91534]
[1776714758836,38.74,76245.65,0.0,0.13792,9e-05,13.91588]
[1776714760055,38.74,76245.59,0.0,0.13791,9e-05,13.91527]
[1776714760070,38.74,76245.59,0.0,0.13791,9e-05,13.91527]
[1776714760850,38.74,76244.46,0.0,0.1378,9e-05,13.90783]
[1776714762055,38.74,76244.48,0.0,0.1378,9e-05,13.90775]
[1776714762888,38.74,76242.83,0.0,0.13765,9e-05,13.89702]
[1776714764086,38.74,76242.83,0.0,0.13765,9e-05,13.89683]
[1776714764093,38.74,76242.83,0.0,0.13765,9e-05,13.89683]
[1776714764104,38.74,76242.83,0.0,0.13765,9e-05,13.89683]
[1776714764878,38.74,76243.14,0.0,0.13767,9e-05,13.89862]
[1776714766146,38.74,76243.85,0.0,0.13774,9e-05,13.90297]
[1776714766892,38.74,76244.15,0.0,0.13776,9e-05,13.90469]
[1776714771944,38.73,76247.4,0.0,0.13804,9e-05,13.92434]
[1776714771952,38.73,76247.4,0.0,0.13804,9e-05,13.92434]
[1776714772177,38.73,76247.4,0.0,0.13804,9e-05,13.92434]
[1776714776248,38.73,76240.73,0.0,0.13742,9e-05,13.88094]
[1776714776252,38.73,76240.73,0.0,0.13742,9e-05,13.88094]
[1776714776261,38.73,76240.73,0.0,0.13742,9e-05,13.88094]
[1776714776337,38.73,76240.73,0.0,0.13742,9e-05,13.88094]
[1776714776407,38.73,76231.64,0.0,0.13661,9e-05,13.82298]
[1776714778330,38.73,76231.64,0.0,0.13661,9e-05,13.8227]
[1776714778431,38.73,76231.64,0.0,0.13661,9e-05,13.8227]
[1776714778532,38.73,76228.9,0.0,0.13636,9e-05,13.80505]
[1776714780337,38.73,76228.9,0.0,0.13635,9e-05,13.80488]
[1776714780905,38.73,76228.35,0.0,0.1363,9e-05,13.80103]
[1776714782404,38.73,76227.5,0.0,0.13622,9e-05,13.79544]
[1776714787502,38.73,76233.0,0.0,0.1367,9e-05,13.82945]
[1776714788445,38.73,76233.37,0.0,0.13673,9e-05,13.83155]
[1776714788457,38.73,76233.37,0.0,0.13673,9e-05,13.83155]
[1776714791133,38.73,76233.8,0.0,0.13676,9e-05,13.83375]
[1776714792456,38.73,76238.62,0.0,0.13719,9e-05,13.86421]
[1776714792523,38.73,76238.62,0.0,0.13719,9e-05,13.86421]
[1776714792548,38.72,76241.08,0.0,0.1374,9e-05,13.87963]
[1776714794518,38.72,76241.08,0.0,0.1374,9e-05,13.87944]
[1776714794604,38.72,76241.08,0.0,0.1374,9e-05,13.87944]
[1776714794663,38.72,76241.46,0.0,0.13743,9e-05,13.88146]
[1776714796539,38.72,76241.46,0.0,0.13743,9e-05,13.88146]
[1776714796606,38.72,76241.42,0.0,0.13742,9e-05,13.881]
[1776714802138,38.72,76243.36,0.0,0.13758,9e-05,13.89222]
[1776714807178,38.72,76243.27,0.0,0.13756,9e-05,13.89067]
[1776714812209,38.72,76248.89,0.0,0.13801,9e-05,13.92115]
[1776714817243,38.71,76248.61,0.0,0.13797,9e-05,13.91813]
[1776714822277,38.71,76248.32,0.0,0.13793,9e-05,13.91506]
[1776714828320,38.71,76246.34,0.0,0.13773,9e-05,13.90102]
[1776714833673,38.7,76241.15,0.0,0.13725,9e-05,13.86704]
[1776714839407,38.7,76241.67,0.0,0.13728,9e-05,13.86902]
[1776714844434,38.7,76243.46,0.0,0.13742,9e-05,13.87956]
[1776714849471,38.7,76244.38,0.0,0.13749,9e-05,13.88455]
[1776714854505,38.7,76250.22,0.0,0.13801,9e-05,13.92086]
[1776714859540,38.69,76248.01,0.0,0.13779,9e-05,13.90579]
[1776714864581,38.69,76248.99,0.0,0.13787,9e-05,13.91108]
[1776714869614,38.69,76249.45,0.0,0.13789,9e-05,13.91302]
[1776714874650,38.69,76249.16,0.0,0.13782,9e-05,13.9059]
[1776714879685,38.68,76251.08,0.0,0.13798,9e-05,13.91698]
[1776714884727,38.68,76251.74,0.0,0.13803,9e-05,13.92075]
[1776714890825,38.68,76250.83,0.0,0.13792,9e-05,13.91317]
[1776714894798,38.68,76238.59,0.0,0.13681,9e-05,13.83428]
[1776714901605,38.68,76234.69,0.0,0.13645,9e-05,13.80876]
[1776714906887,38.67,76230.74,0.0,0.13609,9e-05,13.78293]
[1776714907212,38.67,76230.74,0.0,0.13609,9e-05,13.78293]
[1776714907899,38.67,76228.75,0.0,0.13591,9e-05,13.77016]
[1776714912636,38.67,76234.4,0.0,0.13641,9e-05,13.80587]
[1776714912929,38.67,76234.39,0.0,0.13641,9e-05,13.8057]
[1776714917963,38.67,76225.79,0.0,0.13563,9e-05,13.75026]
[1776714923003,38.67,76220.32,0.0,0.13514,9e-05,13.71491]
[1776714929045,38.67,76219.97,0.0,0.1351,9e-05,13.7123]
[1776714935503,38.67,76219.19,0.0,0.13499,9e-05,13.70279]
[1776714945157,38.67,76219.18,0.0,0.13498,9e-05,13.70182]
[1776714950193,38.67,76218.28,0.0,0.13489,9e-05,13.6956]
[1776714955970,38.67,76218.23,0.0,0.13488,9e-05,13.69493]
[1776714956187,38.66,76217.9,0.0,0.13485,9e-05,13.69266]
[1776714956251,38.66,76217.9,0.0,0.13485,9e-05,13.69266]
[1776714956271,38.66,76217.9,0.0,0.13485,9e-05,13.69266]
[1776714956343,38.66,76217.9,0.0,0.13485,9e-05,13.69266]
[1776714956443,38.66,76211.85,0.0,0.13431,9e-05,13.65411]
[1776714958543,38.66,76208.59,0.0,0.13402,9e-05,13.63327]
[1776714958625,38.66,76208.59,0.0,0.13402,9e-05,13.63327]
[1776714959025,38.66,76207.29,0.0,0.1339,9e-05,13.62464]
[1776714960531,38.66,76207.42,0.0,0.13391,9e-05,13.62547]
[1776714960567,38.66,76207.42,0.0,0.13391,9e-05,13.62547]
[1776714960633,38.66,76208.03,0.0,0.13397,9e-05,13.62921]
[1776714962568,38.66,76208.03,0.0,0.13396,9e-05,13.62907]
[1776714962692,38.66,76208.03,0.0,0.13396,9e-05,13.62907]
[1776714962733,38.66,76208.03,0.0,0.13396,9e-05,13.62907]
[1776714962793,38.66,76209.38,0.0,0.13408,9e-05,13.63752]
[1776714964587,38.66,76209.76,0.0,0.13411,9e-05,13.6398]
[1776714964614,38.66,76209.76,0.0,0.13411,9e-05,13.6398]
[1776714964623,38.66,76210.31,0.0,0.13416,9e-05,13.64315]
[1776714966624,38.66,76210.31,0.0,0.13416,9e-05,13.643]
[1776714967051,38.66,76210.55,0.0,0.13417,9e-05,13.64423]
[1776714970672,38.66,76216.31,0.0,0.13468,9e-05,13.68036]
[1776714970696,38.66,76216.31,0.0,0.13468,9e-05,13.68036]
[1776714970702,38.66,76216.31,0.0,0.13468,9e-05,13.68036]
[1776714975740,38.66,76218.22,0.0,0.13483,9e-05,13.69146]
[1776714976741,38.66,76218.22,0.0,0.13483,9e-05,13.69123]
[1776714976803,38.66,76218.22,0.0,0.13483,9e-05,13.69123]
[1776714976861,38.66,76218.22,0.0,0.13483,9e-05,13.69123]
[1776714976959,38.66,76220.09,0.0,0.13499,9e-05,13.70293]
[1776714978820,38.66,76225.91,0.0,0.13551,9e-05,13.74004]
[1776714978862,38.66,76225.91,0.0,0.13551,9e-05,13.74004]
[1776714978874,38.66,76230.32,0.0,0.1359,9e-05,13.76763]
[1776714981926,38.65,76240.51,0.0,0.1368,9e-05,13.83197]
[1776714982888,38.65,76240.51,0.0,0.1368,9e-05,13.83197]
[1776714982956,38.65,76240.51,0.0,0.1368,9e-05,13.83197]
[1776714982975,38.65,76249.69,0.0,0.13762,9e-05,13.89048]
[1776714986887,38.65,76246.77,0.0,0.13736,9e-05,13.87172]
[1776714986925,38.65,76246.77,0.0,0.13736,9e-05,13.87172]
[1776714986961,38.65,76237.21,0.0,0.1365,9e-05,13.81044]
[1776714987356,38.65,76237.21,0.0,0.1365,9e-05,13.81044]
[1776714993503,38.65,76240.34,0.0,0.13673,9e-05,13.82507]
[1776714998538,38.65,76247.66,0.0,0.13737,9e-05,13.87088]
[1776715003575,38.65,76247.73,0.0,0.13736,9e-05,13.87026]
[1776715008610,38.64,76247.84,0.0,0.13736,9e-05,13.8699]
[1776715009559,38.64,76247.84,0.0,0.13736,9e-05,13.8699]
[1776715010021,38.64,76247.84,0.0,0.13736,9e-05,13.8699]
[1776715010033,38.64,76247.84,0.0,0.13736,9e-05,13.8699]
[1776715010123,38.64,76247.84,0.0,0.13736,9e-05,13.8699]
[1776715010127,38.64,76256.44,0.0,0.13813,9e-05,13.92447]
[1776715011273,38.64,76256.44,0.0,0.13813,9e-05,13.92447]
[1776715011311,38.64,76256.44,0.0,0.13813,9e-05,13.92447]
[1776715011409,38.64,76256.44,0.0,0.13813,9e-05,13.92447]
[1776715012042,38.64,76256.44,0.0,0.13813,9e-05,13.92447]
[1776715012110,38.64,76266.6,0.0,0.13904,9e-05,13.98891]
[1776715013110,38.64,76266.6,0.0,0.13904,9e-05,13.98891]
[1776715013268,38.64,76267.1,0.0,0.13908,9e-05,13.99177]
[1776715016128,38.64,76278.98,0.0,0.14015,9e-05,14.06681]
[1776715017382,38.64,76278.98,0.0,0.14015,9e-05,14.06681]
[1776715017501,38.64,76278.98,0.0,0.14015,9e-05,14.06681]
[1776715017725,38.64,76278.98,0.0,0.14015,9e-05,14.06681]
[1776715017773,38.64,76278.98,0.0,0.14015,9e-05,14.06681]
[1776715017813,38.64,76278.98,0.0,0.14015,9e-05,14.06681]
[1776715018763,38.64,76283.79,0.0,0.14058,9e-05,14.09718]
[1776715018835,38.64,76283.79,0.0,0.14058,9e-05,14.09718]
[1776715018922,38.64,76288.35,0.0,0.14099,9e-05,14.12616]
[1776715020078,38.64,76288.35,0.0,0.14099,9e-05,14.12616]
[1776715020124,38.64,76300.85,0.0,0.14214,9e-05,14.20608]
[1776715020789,38.64,76300.85,0.0,0.14214,9e-05,14.20608]
[1776715023499,38.63,76309.29,0.0,0.14291,9e-05,14.25957]
[1776715023606,38.63,76309.29,0.0,0.14291,9e-05,14.25957]
[1776715023730,38.63,76309.29,0.0,0.14291,9e-05,14.25957]
[1776715023829,38.63,76310.07,0.0,0.14297,9e-05,14.26398]
[1776715030069,38.63,76306.72,0.0,0.14264,9e-05,14.24122]
[1776715035003,38.63,76305.35,0.0,0.14249,9e-05,14.23055]
[1776715035178,38.63,76305.35,0.0,0.14249,9e-05,14.23055]
[1776715036516,38.62,76303.94,0.0,0.14235,9e-05,14.22117]
[1776715036562,38.62,76303.94,0.0,0.14235,9e-05,14.22117]
[1776715036821,38.62,76284.76,0.0,0.14058,9e-05,14.09744]
[1776715037606,38.62,76284.76,0.0,0.14058,9e-05,14.09744]
[1776715037646,38.62,76284.76,0.0,0.14058,9e-05,14.09744]
[1776715045861,38.62,76289.47,0.0,0.141,9e-05,14.12664]
[1776715046628,38.62,76289.98,0.0,0.14104,9e-05,14.12979]
[1776715046651,38.62,76289.98,0.0,0.14104,9e-05,14.12979]
[1776715046661,38.62,76289.98,0.0,0.14104,9e-05,14.12979]
[1776715047066,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047554,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047575,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047619,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047665,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047839,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047881,38.62,76299.77,0.0,0.14194,9e-05,14.19249]
[1776715047899,38.62,76299.77,0.0,0.14194,9e-05,14.19234]
[1776715049045,38.62,76299.77,0.0,0.14194,9e-05,14.19234]
[1776715049056,38.62,76299.77,0.0,0.14194,9e-05,14.19234]
[1776715049145,38.62,76308.57,0.0,0.14275,9e-05,14.24889]
[1776715054947,38.62,76311.98,0.0,0.14302,9e-05,14.26583]
[1776715059984,38.62,76309.33,0.0,0.14277,9e-05,14.24835]
[1776715065025,38.62,76303.89,0.0,0.14226,9e-05,14.21304]
[1776715070055,38.62,76301.73,0.0,0.14206,9e-05,14.19878]
[1776715075387,38.61,76292.28,0.0,0.14118,9e-05,14.13741]
[1776715080913,38.61,76289.29,0.0,0.14088,9e-05,14.1171]
[1776715081052,38.61,76289.29,0.0,0.14088,9e-05,14.1171]
[1776715081194,38.61,76275.27,0.0,0.1396,9e-05,14.02697]
[1776715082184,38.61,76275.27,0.0,0.1396,9e-05,14.02697]
[1776715082261,38.61,76275.27,0.0,0.1396,9e-05,14.02676]
[1776715082266,38.61,76275.27,0.0,0.1396,9e-05,14.02676]
[1776715082324,38.61,76275.27,0.0,0.1396,9e-05,14.02676]
[1776715083148,38.61,76272.4,0.0,0.13933,9e-05,14.00827]
[1776715084286,38.61,76271.18,0.0,0.13922,9e-05,14.00038]
[1776715084419,38.61,76271.18,0.0,0.13922,9e-05,14.00038]
[1776715085162,38.61,76271.18,0.0,0.13922,9e-05,14.0003]
[1776715085392,38.61,76271.18,0.0,0.13922,9e-05,14.0003]
[1776715087199,38.61,76271.92,0.0,0.13929,9e-05,14.00495]
[1776715087321,38.61,76273.69,0.0,0.13945,9e-05,14.01621]
[1776715088189,38.61,76284.79,0.0,0.14046,9e-05,14.08712]
[1776715089284,38.61,76284.79,0.0,0.14045,9e-05,14.08701]
[1776715089645,38.61,76284.79,0.0,0.14045,9e-05,14.08701]
[1776715089717,38.61,76284.79,0.0,0.14045,9e-05,14.08701]
[1776715090197,38.61,76287.71,0.0,0.14072,9e-05,14.10559]
[1776715090250,38.61,76287.71,0.0,0.14072,9e-05,14.10559]
[1776715091214,38.61,76299.91,0.0,0.14184,9e-05,14.18373]
[1776715093133,38.61,76299.91,0.0,0.14183,9e-05,14.18348]
[1776715093146,38.61,76299.91,0.0,0.14183,9e-05,14.18348]
[1776715093218,38.61,76299.57,0.0,0.1418,9e-05,14.18102]
[1776715093729,38.61,76299.57,0.0,0.1418,9e-05,14.18102]
[1776715093737,38.61,76299.57,0.0,0.1418,9e-05,14.18102]
[1776715094224,38.61,76299.35,0.0,0.14177,9e-05,14.17932]
[1776715099261,38.61,76299.39,0.0,0.14177,9e-05,14.17918]
[1776715104294,38.6,76296.67,0.0,0.14151,9e-05,14.1612]
[1776715109330,38.6,76289.76,0.0,0.14087,9e-05,14.11597]
[1776715111837,38.6,76285.74,0.0,0.1405,9e-05,14.08994]
[1776715111843,38.6,76285.19,0.0,0.14041,9e-05,14.08191]
[1776715112361,38.6,76273.33,0.0,0.13932,9e-05,14.00566]
[1776715113491,38.6,76273.33,0.0,0.13932,9e-05,14.00566]
[1776715113532,38.6,76273.33,0.0,0.13932,9e-05,14.00566]
[1776715117307,38.6,76273.2,0.0,0.1393,9e-05,14.00441]
[1776715117398,38.6,76273.2,0.0,0.1393,9e-05,14.00441]
[1776715117564,38.6,76273.2,0.0,0.1393,9e-05,14.00441]
[1776715117598,38.6,76273.2,0.0,0.1393,9e-05,14.00441]
[1776715120664,38.6,76273.44,0.0,0.13932,9e-05,14.00575]
[1776715121158,38.6,76274.46,0.0,0.13941,9e-05,14.01219]
[1776715126364,38.6,76283.85,0.0,0.14027,9e-05,14.07202]
[1776715126736,38.6,76283.85,0.0,0.14027,9e-05,14.07202]
[1776715126744,38.6,76283.85,0.0,0.14027,9e-05,14.07202]
[1776715128568,38.6,76284.48,0.0,0.14032,9e-05,14.07582]
[1776715128751,38.6,76284.48,0.0,0.14032,9e-05,14.07582]
[1776715128804,38.6,76284.23,0.0,0.1403,9e-05,14.07422]
[1776715130782,38.6,76284.23,0.0,0.1403,9e-05,14.0741]
[1776715131205,38.6,76276.94,0.0,0.13963,9e-05,14.02715]
[1776715132814,38.6,76276.81,0.0,0.13962,9e-05,14.02632]
[1776715132832,38.6,76276.81,0.0,0.13962,9e-05,14.02632]
[1776715132838,38.6,76276.96,0.0,0.13963,9e-05,14.02723]
[1776715134806,38.6,76276.96,0.0,0.13963,9e-05,14.02718]
[1776715135232,38.6,76276.15,0.0,0.13955,9e-05,14.02192]
[1776715136839,38.6,76276.15,0.0,0.13955,9e-05,14.02189]
[1776715136863,38.6,76276.15,0.0,0.13955,9e-05,14.02189]
[1776715137149,38.6,76277.14,0.0,0.13964,9e-05,14.02821]
[1776715137525,38.6,76277.14,0.0,0.13964,9e-05,14.02821]
[1776715138869,38.6,76278.58,0.0,0.13977,9e-05,14.03744]
[1776715139200,38.6,76278.91,0.0,0.1398,9e-05,14.03949]
[1776715140883,38.6,76279.88,0.0,0.13989,9e-05,14.04567]
[1776715140918,38.6,76279.88,0.0,0.13989,9e-05,14.04567]
[1776715140928,38.6,76279.88,0.0,0.13989,9e-05,14.04567]
[1776715141060,38.6,76284.7,0.0,0.14033,9e-05,14.07654]
[1776715142922,38.6,76284.7,0.0,0.14033,9e-05,14.07654]
[1776715143135,38.6,76287.96,0.0,0.14063,9e-05,14.09729]
[1776715145141,38.6,76277.6,0.0,0.13968,9e-05,14.03065]
[1776715146290,38.6,76277.6,0.0,0.13968,9e-05,14.03065]
[1776715147487,38.59,76272.78,0.0,0.13924,9e-05,13.99972]
[1776715149007,38.6,76267.26,0.0,0.13874,9e-05,13.96437]
[1776715149035,38.6,76266.76,0.0,0.13869,9e-05,13.9613]
[1776715151824,38.6,76266.76,0.0,0.13869,9e-05,13.96139]
[1776715153035,38.6,76268.71,0.0,0.13887,9e-05,13.97397]
[1776715153136,38.6,76269.1,0.0,0.13891,9e-05,13.97662]
[1776715155052,38.6,76269.1,0.0,0.13891,9e-05,13.97662]
[1776715155147,38.6,76266.74,0.0,0.1387,9e-05,13.96212]
[1776715157119,38.6,76266.74,0.0,0.1387,9e-05,13.96212]
[1776715157189,38.6,76257.87,0.0,0.1379,9e-05,13.90557]
[1776715162701,38.6,76253.71,0.0,0.13754,9e-05,13.87982]
[1776715165798,38.6,76264.16,0.0,0.1385,9e-05,13.94733]
[1776715168979,38.6,76264.98,0.0,0.13857,9e-05,13.95288]
[1776715169243,38.6,76264.98,0.0,0.13857,9e-05,13.95288]
[1776715169305,38.6,76269.02,0.0,0.13894,9e-05,13.97903]
[1776715174318,38.6,76270.83,0.0,0.13908,9e-05,13.98677]
[1776715175703,38.6,76266.54,0.0,0.1387,9e-05,13.95952]
[1776715175794,38.6,76266.54,0.0,0.1387,9e-05,13.95952]
[1776715175853,38.6,76266.54,0.0,0.1387,9e-05,13.95952]
[1776715175888,38.6,76266.54,0.0,0.1387,9e-05,13.95952]
[1776715175989,38.6,76263.89,0.0,0.13845,9e-05,13.94254]
[1776715177333,38.6,76263.89,0.0,0.13845,9e-05,13.94254]
[1776715177546,38.6,76259.17,0.0,0.13803,9e-05,13.91262]
[1776715177600,38.6,76259.17,0.0,0.13803,9e-05,13.91262]
[1776715178032,38.61,76260.83,0.0,0.13818,9e-05,13.92346]
[1776715179383,38.61,76260.73,0.0,0.13818,9e-05,13.923]
[1776715180848,38.61,76260.73,0.0,0.13818,9e-05,13.92319]
[1776715182286,38.61,76260.73,0.0,0.13818,9e-05,13.92319]
[1776715182882,38.61,76260.52,0.0,0.13817,9e-05,13.92223]
[1776715183323,38.61,76263.93,0.0,0.13848,9e-05,13.94425]
[1776715185463,38.61,76265.7,0.0,0.13864,9e-05,13.95587]
[1776715185485,38.61,76265.7,0.0,0.13864,9e-05,13.95587]
[1776715185496,38.61,76265.7,0.0,0.13864,9e-05,13.95587]
[1776715188251,38.61,76277.51,0.0,0.13972,9e-05,14.0319]
[1776715193254,38.61,76269.86,0.0,0.13904,9e-05,13.98404]
[1776715197347,38.62,76288.52,0.0,0.14077,9e-05,14.10542]
[1776715197432,38.62,76288.52,0.0,0.14077,9e-05,14.10542]
[1776715198046,38.62,76288.52,0.0,0.14077,9e-05,14.10542]
[1776715198098,38.62,76288.52,0.0,0.14077,9e-05,14.10542]
[1776715198147,38.62,76294.88,0.0,0.14136,9e-05,14.14653]
[1776715198825,38.62,76294.88,0.0,0.14136,9e-05,14.14653]
[1776715198876,38.62,76294.88,0.0,0.14136,9e-05,14.14653]
[1776715200312,38.62,76294.61,0.0,0.14134,9e-05,14.14502]
[1776715201147,38.62,76294.61,0.0,0.14134,9e-05,14.14502]
[1776715201323,38.62,76294.61,0.0,0.14134,9e-05,14.14502]
[1776715201189,38.62,76275.67,0.0,0.13961,9e-05,14.0237]
[1776715201426,38.62,76275.67,0.0,0.13961,9e-05,14.0237]
[1776715202134,38.62,76275.67,0.0,0.13961,9e-05,14.0237]
[1776715202206,38.62,76275.67,0.0,0.13961,9e-05,14.0237]
[1776715202268,38.62,76275.67,0.0,0.13961,9e-05,14.0237]
[1776715202313,38.62,76260.45,0.0,0.13823,9e-05,13.92655]
[1776715204188,38.62,76260.45,0.0,0.13824,9e-05,13.92687]
[1776715204195,38.62,76261.25,0.0,0.13831,9e-05,13.93243]
[1776715205862,38.62,76261.25,0.0,0.13832,9e-05,13.93276]
[1776715206006,38.62,76261.25,0.0,0.13832,9e-05,13.93276]
[1776715206044,38.62,76260.67,0.0,0.13827,9e-05,13.92924]
[1776715211062,38.63,76262.07,0.0,0.13842,9e-05,13.94001]
[1776715216330,38.63,76262.9,0.0,0.13852,9e-05,13.94678]
[1776715218207,38.63,76261.51,0.0,0.1384,9e-05,13.93848]
[1776715219199,38.63,76261.14,0.0,0.13837,9e-05,13.93642]
[1776715219328,38.63,76261.14,0.0,0.13837,9e-05,13.93642]
[1776715219298,38.63,76231.6,0.0,0.13572,9e-05,13.7479]
[1776715219593,38.63,76231.6,0.0,0.13572,9e-05,13.7479]
[1776715219658,38.63,76231.6,0.0,0.13572,9e-05,13.7479]
[1776715220213,38.63,76231.6,0.0,0.13572,9e-05,13.7479]
[1776715220296,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715220529,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715220601,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715220644,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715220658,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715220778,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715221033,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715221108,38.63,76220.61,0.0,0.13474,9e-05,13.6779]
[1776715221175,38.63,76216.07,0.0,0.13434,9e-05,13.64927]
[1776715223733,38.63,76214.8,0.0,0.13424,9e-05,13.64198]
[1776715228007,38.64,76212.7,0.0,0.13407,9e-05,13.62967]
[1776715228062,38.64,76212.7,0.0,0.13407,9e-05,13.62967]
[1776715233221,38.64,76211.44,0.0,0.13396,9e-05,13.62006]
[1776715237658,38.65,76206.37,0.0,0.13354,9e-05,13.58949]
[1776715238290,38.65,76206.37,0.0,0.13354,9e-05,13.58949]
[1776715238326,38.65,76213.85,0.0,0.13421,9e-05,13.6376]
[1776715239405,38.65,76213.85,0.0,0.13421,9e-05,13.6376]
[1776715239445,38.65,76213.85,0.0,0.13421,9e-05,13.63804]
[1776715239448,38.65,76213.85,0.0,0.13421,9e-05,13.63804]
[1776715240126,38.65,76213.85,0.0,0.13421,9e-05,13.63804]
[1776715240274,38.65,76219.61,0.0,0.13473,9e-05,13.67515]
[1776715241315,38.65,76219.61,0.0,0.13473,9e-05,13.67515]
[1776715242270,38.65,76225.1,0.0,0.13522,9e-05,13.7105]
[1776715242405,38.65,76225.1,0.0,0.13522,9e-05,13.7105]
[1776715242365,38.65,76224.79,0.0,0.1352,9e-05,13.70883]
[1776715243619,38.65,76224.79,0.0,0.13521,9e-05,13.70913]
[1776715243817,38.65,76224.79,0.0,0.13521,9e-05,13.70913]
[1776715243825,38.65,76224.79,0.0,0.13521,9e-05,13.70913]
[1776715244165,38.65,76224.79,0.0,0.13521,9e-05,13.70913]
[1776715244299,38.65,76223.84,0.0,0.13513,9e-05,13.70336]
[1776715245955,38.65,76218.31,0.0,0.13464,9e-05,13.66841]
[1776715246227,38.65,76218.31,0.0,0.13464,9e-05,13.66841]
[1776715246319,38.65,76213.43,0.0,0.13421,9e-05,13.63766]
[1776715248954,38.65,76213.43,0.0,0.13421,9e-05,13.63805]
[1776715250157,38.66,76213.52,0.0,0.13423,9e-05,13.63941]
[1776715250436,38.66,76214.41,0.0,0.13432,9e-05,13.64547]
[1776715250554,38.66,76214.41,0.0,0.13432,9e-05,13.64547]
[1776715250773,38.66,76214.41,0.0,0.13432,9e-05,13.64547]
[1776715250825,38.66,76214.41,0.0,0.13432,9e-05,13.64547]
[1776715250857,38.66,76214.41,0.0,0.13432,9e-05,13.64547]
[1776715251357,38.66,76210.88,0.0,0.13401,9e-05,13.62298]
[1776715253267,38.66,76209.78,0.0,0.13393,9e-05,13.61725]
[1776715253282,38.66,76209.78,0.0,0.13393,9e-05,13.61725]
[1776715253369,38.66,76209.11,0.0,0.13387,9e-05,13.61299]
[1776715253619,38.66,76209.11,0.0,0.13387,9e-05,13.61299]
[1776715258782,38.67,76202.76,0.0,0.13334,9e-05,13.57492]
[1776715260622,38.67,76201.14,0.0,0.13321,9e-05,13.56562]
[1776715260918,38.67,76201.14,0.0,0.13321,9e-05,13.56562]
[1776715261419,38.67,76198.98,0.0,0.13303,9e-05,13.55292]
[1776715261853,38.67,76198.98,0.0,0.13303,9e-05,13.55292]
[1776715261910,38.67,76198.98,0.0,0.13303,9e-05,13.55292]
[1776715262426,38.67,76179.69,0.0,0.13134,9e-05,13.43036]
[1776715263179,38.67,76179.69,0.0,0.13134,9e-05,13.43036]
[1776715263304,38.67,76179.69,0.0,0.13134,9e-05,13.43036]
[1776715263435,38.67,76176.49,0.0,0.13107,9e-05,13.41052]
[1776715264441,38.67,76163.01,0.0,0.1299,9e-05,13.32504]
[1776715266576,38.67,76156.58,0.0,0.12935,9e-05,13.28502]
[1776715266694,38.67,76156.58,0.0,0.12935,9e-05,13.28502]
[1776715267463,38.67,76158.17,0.0,0.1295,9e-05,13.29585]
[1776715267744,38.67,76158.17,0.0,0.1295,9e-05,13.29585]
[1776715268027,38.67,76158.17,0.0,0.1295,9e-05,13.29585]
[1776715268101,38.67,76157.82,0.0,0.12947,9e-05,13.29363]
[1776715269215,38.67,76157.82,0.0,0.12947,9e-05,13.29363]
[1776715269313,38.67,76157.82,0.0,0.12947,9e-05,13.29363]
[1776715269392,38.67,76149.93,0.0,0.12879,9e-05,13.24407]
[1776715269926,38.67,76149.93,0.0,0.12879,9e-05,13.24407]
[1776715270079,38.67,76149.93,0.0,0.12879,9e-05,13.24407]
[1776715270188,38.67,76149.93,0.0,0.12879,9e-05,13.24407]
[1776715270284,38.67,76149.93,0.0,0.12879,9e-05,13.24407]
[1776715270377,38.67,76149.93,0.0,0.12879,9e-05,13.24407]
[1776715270385,38.67,76135.96,0.0,0.12759,9e-05,13.15576]
[1776715270499,38.67,76135.96,0.0,0.12759,9e-05,13.15576]
[1776715270559,38.67,76135.96,0.0,0.12759,9e-05,13.15576]
[1776715271136,38.67,76135.96,0.0,0.12759,9e-05,13.15576]
[1776715271220,38.67,76135.96,0.0,0.12759,9e-05,13.15576]
[1776715274599,38.68,76127.47,0.0,0.12689,9e-05,13.10403]
[1776715274708,38.68,76127.47,0.0,0.12689,9e-05,13.10403]
[1776715275289,38.68,76127.47,0.0,0.12689,9e-05,13.10403]
[1776715275298,38.68,76127.47,0.0,0.12689,9e-05,13.10403]
[1776715275362,38.68,76127.47,0.0,0.12689,9e-05,13.10403]
[1776715275371,38.68,76124.68,0.0,0.12666,9e-05,13.08716]
[1776715279267,38.68,76120.14,0.0,0.12629,9e-05,13.05935]
[1776715279369,38.68,76120.14,0.0,0.12629,9e-05,13.05935]
[1776715279441,38.68,76121.46,0.0,0.12641,9e-05,13.06848]
[1776715281680,38.69,76128.24,0.0,0.127,9e-05,13.1119]
[1776715281938,38.69,76128.24,0.0,0.127,9e-05,13.1119]
[1776715282039,38.69,76125.66,0.0,0.12678,9e-05,13.09563]
[1776715282858,38.69,76125.66,0.0,0.12678,9e-05,13.09563]
[1776715282912,38.69,76125.66,0.0,0.12678,9e-05,13.09563]
[1776715282951,38.69,76112.96,0.0,0.1257,8e-05,13.01572]
[1776715283599,38.69,76112.96,0.0,0.1257,8e-05,13.01572]
[1776715283610,38.69,76112.96,0.0,0.1257,8e-05,13.01572]
[1776715283613,38.69,76112.96,0.0,0.1257,8e-05,13.01572]
[1776715283707,38.69,76112.96,0.0,0.1257,8e-05,13.01572]
[1776715284005,38.69,76112.96,0.0,0.1257,8e-05,13.01572]
[1776715284256,38.69,76111.74,0.0,0.12559,8e-05,13.00804]
[1776715284705,38.69,76111.74,0.0,0.12559,8e-05,13.00804]
[1776715284743,38.69,76117.15,0.0,0.12606,8e-05,13.04266]
[1776715286168,38.69,76117.15,0.0,0.12606,8e-05,13.04266]
[1776715286267,38.69,76117.15,0.0,0.12606,8e-05,13.04266]
[1776715286697,38.69,76116.9,0.0,0.12604,8e-05,13.0413]
[1776715286766,38.69,76116.9,0.0,0.12604,8e-05,13.0413]
[1776715287130,38.69,76116.9,0.0,0.12604,8e-05,13.0413]
[1776715287217,38.69,76130.49,0.0,0.12721,9e-05,13.1274]
[1776715288813,38.69,76132.72,0.0,0.1274,9e-05,13.14195]
[1776715288822,38.69,76132.72,0.0,0.1274,9e-05,13.14195]
[1776715288880,38.69,76132.72,0.0,0.1274,9e-05,13.14195]
[1776715288936,38.69,76131.49,0.0,0.1273,9e-05,13.13419]
[1776715290833,38.69,76131.22,0.0,0.12728,9e-05,13.13272]
[1776715291470,38.69,76129.9,0.0,0.12714,9e-05,13.12036]
[1776715292783,38.69,76129.84,0.0,0.12713,9e-05,13.11998]
[1776715292829,38.69,76129.84,0.0,0.12713,9e-05,13.11998]
[1776715295852,38.69,76142.31,0.0,0.12822,9e-05,13.20011]
[1776715296257,38.69,76142.31,0.0,0.12822,9e-05,13.20011]
[1776715297112,38.7,76141.96,0.0,0.1282,9e-05,13.19864]
[1776715297492,38.7,76141.96,0.0,0.1282,9e-05,13.19864]
[1776715297156,38.7,76125.25,0.0,0.12677,9e-05,13.09316]
[1776715302257,38.7,76121.33,0.0,0.12646,9e-05,13.07005]
[1776715304693,38.7,76110.6,0.0,0.12557,8e-05,13.00418]
[1776715304861,38.7,76109.26,0.0,0.12547,8e-05,12.99682]
[1776715308418,38.71,76122.1,0.0,0.12658,9e-05,13.07923]
[1776715313643,38.71,76122.13,0.0,0.1266,9e-05,13.08064]
[1776715318833,38.71,76122.79,0.0,0.12668,9e-05,13.08655]
[1776715323862,38.72,76129.68,0.0,0.12729,9e-05,13.13155]
[1776715328897,38.72,76131.44,0.0,0.12746,9e-05,13.14426]
[1776715334280,38.72,76130.9,0.0,0.12743,9e-05,13.14166]
[1776715339624,38.73,76126.31,0.0,0.12708,9e-05,13.11548]
[1776715344012,38.73,76122.18,0.0,0.12674,9e-05,13.09066]
[1776715344080,38.73,76129.43,0.0,0.12737,9e-05,13.13723]
[1776715347603,38.74,76137.61,0.0,0.12808,9e-05,13.18961]
[1776715347648,38.74,76137.61,0.0,0.12808,9e-05,13.18961]
[1776715348351,38.74,76137.61,0.0,0.12808,9e-05,13.18961]
[1776715348408,38.74,76137.61,0.0,0.12808,9e-05,13.18961]
[1776715348829,38.74,76139.65,0.0,0.12827,9e-05,13.20313]
[1776715348872,38.74,76139.65,0.0,0.12827,9e-05,13.20313]
[1776715348952,38.74,76139.65,0.0,0.12827,9e-05,13.20313]
[1776715349411,38.74,76139.65,0.0,0.12827,9e-05,13.20313]
[1776715349465,38.74,76139.65,0.0,0.12827,9e-05,13.20313]
[1776715350414,38.74,76150.94,0.0,0.12925,9e-05,13.27526]
[1776715351491,38.74,76150.94,0.0,0.12925,9e-05,13.27526]
[1776715351494,38.74,76151.53,0.0,0.12927,9e-05,13.27495]
[1776715351577,38.74,76151.53,0.0,0.12927,9e-05,13.27495]
[1776715353489,38.74,76152.2,0.0,0.12933,9e-05,13.27918]
[1776715353516,38.74,76152.29,0.0,0.12934,9e-05,13.28028]
[1776715358519,38.74,76153.23,0.0,0.12945,9e-05,13.2877]
[1776715360838,38.74,76156.78,0.0,0.12976,9e-05,13.31043]
[1776715360846,38.74,76156.78,0.0,0.12976,9e-05,13.31043]
[1776715360850,38.74,76156.78,0.0,0.12976,9e-05,13.31043]
[1776715360936,38.74,76156.78,0.0,0.12976,9e-05,13.31043]
[1776715361238,38.74,76156.78,0.0,0.12976,9e-05,13.31043]
[1776715361247,38.74,76159.77,0.0,0.13002,9e-05,13.32934]
[1776715366970,38.75,76164.47,0.0,0.13044,9e-05,13.36052]
[1776715372033,38.75,76167.29,0.0,0.13071,9e-05,13.37991]
[1776715374864,38.75,76172.57,0.0,0.13118,9e-05,13.41431]
[1776715375014,38.75,76172.57,0.0,0.13118,9e-05,13.41431]
[1776715375089,38.75,76172.57,0.0,0.13118,9e-05,13.41431]
[1776715375242,38.75,76172.72,0.0,0.1312,9e-05,13.41561]
[1776715380273,38.76,76178.73,0.0,0.13175,9e-05,13.45508]
[1776715382156,38.76,76180.67,0.0,0.13193,9e-05,13.46827]
[1776715382247,38.76,76180.67,0.0,0.13193,9e-05,13.46827]
[1776715382690,38.76,76186.87,0.0,0.13248,9e-05,13.50842]
[1776715383876,38.76,76195.09,0.0,0.13321,9e-05,13.56093]
[1776715383954,38.76,76195.09,0.0,0.13321,9e-05,13.56093]
[1776715384310,38.76,76200.67,0.0,0.1337,9e-05,13.59635]
[1776715385100,38.76,76200.67,0.0,0.1337,9e-05,13.59635]
[1776715385946,38.76,76203.23,0.0,0.13394,9e-05,13.61329]
[1776715387501,38.76,76204.07,0.0,0.13401,9e-05,13.61862]
[1776715393392,38.77,76206.05,0.0,0.13422,9e-05,13.63347]
[1776715400608,38.77,76209.2,0.0,0.13453,9e-05,13.65569]
[1776715403438,38.78,76220.65,0.0,0.13557,9e-05,13.72971]
[1776715410487,38.78,76223.92,0.0,0.13588,9e-05,13.752]
[1776715415728,38.78,76223.45,0.0,0.13581,9e-05,13.74534]
[1776715421542,38.78,76221.24,0.0,0.13564,9e-05,13.73261]
[1776715424389,38.79,76216.96,0.0,0.13526,9e-05,13.70599]
[1776715424667,38.79,76209.85,0.0,0.13463,9e-05,13.66102]
[1776715426433,38.79,76206.95,0.0,0.13438,9e-05,13.64284]
[1776715428658,38.79,76206.05,0.0,0.13431,9e-05,13.63804]
[1776715430484,38.79,76206.03,0.0,0.13432,9e-05,13.63821]
[1776715432968,38.79,76211.63,0.0,0.13482,9e-05,13.67453]
[1776715433624,38.79,76211.63,0.0,0.13482,9e-05,13.67453]
[1776715433710,38.79,76214.19,0.0,0.13505,9e-05,13.691]
[1776715434615,38.79,76214.19,0.0,0.13505,9e-05,13.691]
[1776715434627,38.79,76214.19,0.0,0.13505,9e-05,13.691]
[1776715434663,38.79,76223.56,0.0,0.13589,9e-05,13.75096]
[1776715436446,38.79,76223.56,0.0,0.13589,9e-05,13.75096]
[1776715436455,38.79,76223.56,0.0,0.13589,9e-05,13.75096]
[1776715436642,38.79,76221.14,0.0,0.13569,9e-05,13.73629]
[1776715441766,38.8,76225.91,0.0,0.13614,9e-05,13.76835]
[1776715449762,38.8,76225.03,0.0,0.13608,9e-05,13.76424]
[1776715454797,38.8,76222.58,0.0,0.13588,9e-05,13.74951]
[1776715459835,38.81,76222.02,0.0,0.13584,9e-05,13.74688]
[1776715462879,38.81,76223.26,0.0,0.13595,9e-05,13.75512]
[1776715462892,38.81,76223.26,0.0,0.13595,9e-05,13.75512]
[1776715462901,38.81,76222.27,0.0,0.13587,9e-05,13.749]
[1776715464887,38.81,76222.27,0.0,0.13587,9e-05,13.74918]
[1776715465595,38.81,76220.91,0.0,0.13576,9e-05,13.74093]
[1776715470631,38.81,76224.74,0.0,0.13612,9e-05,13.76661]
[1776715475687,38.82,76225.78,0.0,0.1362,9e-05,13.77079]
[1776715480702,38.82,76226.48,0.0,0.13629,9e-05,13.77677]
[1776715485976,38.82,76227.06,0.0,0.13637,9e-05,13.78286]
[1776715491206,38.83,76226.83,0.0,0.13638,9e-05,13.78335]
[1776715496267,38.83,76229.29,0.0,0.13663,9e-05,13.80091]
[1776715501287,38.84,76236.24,0.0,0.13727,9e-05,13.84656]
[1776715506644,38.84,76234.43,0.0,0.13714,9e-05,13.83678]
[1776715507405,38.84,76234.43,0.0,0.13714,9e-05,13.83678]
[1776715507428,38.84,76234.43,0.0,0.13714,9e-05,13.83678]
[1776715507496,38.84,76234.79,0.0,0.13717,9e-05,13.83945]
[1776715509435,38.84,76234.79,0.0,0.13717,9e-05,13.83945]
[1776715509641,38.84,76234.51,0.0,0.13715,9e-05,13.83805]
[1776715514647,38.84,76234.48,0.0,0.13716,9e-05,13.8386]
[1776715515852,38.84,76236.98,0.0,0.13739,9e-05,13.85469]
[1776715515932,38.84,76236.98,0.0,0.13739,9e-05,13.85469]
[1776715516252,38.84,76236.98,0.0,0.13739,9e-05,13.85469]
[1776715516361,38.84,76236.98,0.0,0.13739,9e-05,13.85469]
[1776715516390,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715516757,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715516760,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715516847,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715516871,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715516965,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715517066,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715517592,38.85,76209.16,0.0,0.13491,9e-05,13.67823]
[1776715517610,38.85,76198.3,0.0,0.13396,9e-05,13.60992]
[1776715518941,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519024,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519034,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519040,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519172,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519372,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519404,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519504,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519536,38.85,76197.42,0.0,0.13388,9e-05,13.60434]
[1776715519578,38.85,76192.86,0.0,0.13348,9e-05,13.57572]
[1776715519965,38.85,76192.86,0.0,0.13348,9e-05,13.57572]
[1776715521579,38.85,76192.86,0.0,0.13348,9e-05,13.57572]
[1776715525639,38.85,76190.07,0.0,0.13326,9e-05,13.55963]
[1776715531733,38.86,76189.41,0.0,0.1332,9e-05,13.55337]
[1776715537417,38.86,76185.35,0.0,0.13287,9e-05,13.52926]
[1776715538556,38.86,76174.63,0.0,0.13194,9e-05,13.46215]
[1776715543650,38.86,76173.76,0.0,0.13188,9e-05,13.45796]
[1776715549488,38.87,76177.15,0.0,0.13222,9e-05,13.48268]
[1776715550906,38.87,76175.88,0.0,0.13212,9e-05,13.47512]
[1776715551959,38.87,76169.92,0.0,0.13161,9e-05,13.43841]
[1776715552505,38.87,76168.4,0.0,0.13148,9e-05,13.42915]
[1776715556011,38.88,76168.87,0.0,0.13154,9e-05,13.43323]
[1776715556742,38.88,76152.54,0.0,0.13013,9e-05,13.33078]
[1776715557012,38.88,76152.54,0.0,0.13013,9e-05,13.33078]
[1776715557069,38.88,76152.54,0.0,0.13013,9e-05,13.33078]
[1776715558759,38.88,76141.12,0.0,0.12915,9e-05,13.25912]
[1776715563199,38.88,76138.08,0.0,0.12891,9e-05,13.2413]
[1776715565619,38.9,76125.71,0.0,0.12795,9e-05,13.17038]
[1776715568217,38.91,76117.66,0.0,0.12731,9e-05,13.12345]
[1776715568258,38.91,76117.66,0.0,0.12731,9e-05,13.12345]
[1776715568308,38.91,76117.66,0.0,0.12731,9e-05,13.12345]
[1776715568368,38.91,76117.66,0.0,0.12731,9e-05,13.12345]
[1776715568620,38.91,76111.81,0.0,0.12681,8e-05,13.08678]
[1776715570199,38.91,76111.81,0.0,0.12681,8e-05,13.08678]
[1776715570633,38.91,76111.81,0.0,0.12682,8e-05,13.08694]
[1776715575695,38.91,76110.5,0.0,0.12671,8e-05,13.0789]
[1776715575772,38.91,76110.5,0.0,0.12671,8e-05,13.0789]
[1776715576196,38.91,76112.86,0.0,0.12691,8e-05,13.09372]
[1776715576234,38.91,76112.86,0.0,0.12691,8e-05,13.09372]
[1776715576680,38.91,76112.86,0.0,0.12691,8e-05,13.09374]
[1776715577682,38.91,76122.49,0.0,0.12773,9e-05,13.15431]
[1776715578332,38.91,76122.49,0.0,0.12773,9e-05,13.15431]
[1776715578406,38.91,76122.49,0.0,0.12773,9e-05,13.15431]
[1776715578688,38.91,76123.35,0.0,0.1278,9e-05,13.15971]
[1776715580293,38.91,76123.34,0.0,0.1278,9e-05,13.15959]
[1776715580807,38.91,76124.33,0.0,0.12788,9e-05,13.16575]
[1776715585815,38.91,76117.54,0.0,0.1273,9e-05,13.12288]
[1776715586347,38.91,76117.54,0.0,0.1273,9e-05,13.12284]
[1776715586376,38.91,76117.54,0.0,0.1273,9e-05,13.12284]
[1776715586745,38.91,76117.36,0.0,0.12728,9e-05,13.12162]
[1776715591781,38.9,76121.34,0.0,0.12758,9e-05,13.14182]
[1776715596815,38.9,76123.06,0.0,0.12772,9e-05,13.15197]
[1776715602225,38.9,76124.21,0.0,0.12781,9e-05,13.15856]
[1776715605743,38.9,76128.42,0.0,0.12816,9e-05,13.18468]
[1776715605763,38.9,76128.46,0.0,0.12817,9e-05,13.18479]
[1776715605934,38.9,76128.46,0.0,0.12817,9e-05,13.18479]
[1776715606795,38.9,76135.87,0.0,0.1288,9e-05,13.23124]
[1776715609790,38.9,76146.44,0.0,0.1297,9e-05,13.29732]
[1776715610326,38.9,76146.44,0.0,0.1297,9e-05,13.29732]
[1776715610333,38.9,76146.44,0.0,0.1297,9e-05,13.29732]
[1776715610378,38.9,76146.44,0.0,0.1297,9e-05,13.29732]
[1776715610654,38.9,76146.44,0.0,0.1297,9e-05,13.29732]
[1776715610719,38.9,76146.44,0.0,0.1297,9e-05,13.29732]
[1776715610843,38.9,76148.11,0.0,0.12984,9e-05,13.30759]
[1776715612728,38.9,76148.11,0.0,0.12984,9e-05,13.30759]
[1776715612837,38.9,76148.11,0.0,0.12984,9e-05,13.30759]
[1776715612829,38.9,76153.0,0.0,0.13026,9e-05,13.33807]
[1776715614715,38.9,76148.41,0.0,0.12986,9e-05,13.30914]
[1776715614788,38.9,76150.37,0.0,0.13003,9e-05,13.32121]
[1776715615009,38.9,76150.37,0.0,0.13003,9e-05,13.32121]
[1776715616772,38.9,76154.57,0.0,0.13039,9e-05,13.34768]
[1776715616774,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715616961,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617012,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617087,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617176,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617232,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617252,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617383,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617419,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617508,38.9,76155.03,0.0,0.13043,9e-05,13.35039]
[1776715617568,38.9,76179.05,0.0,0.13252,9e-05,13.50201]
[1776715618643,38.9,76179.05,0.0,0.13252,9e-05,13.50201]
[1776715618705,38.9,76179.05,0.0,0.13252,9e-05,13.50201]
[1776715618777,38.9,76180.54,0.0,0.13265,9e-05,13.51133]
[1776715619075,38.9,76180.54,0.0,0.13265,9e-05,13.51133]
[1776715619128,38.9,76180.54,0.0,0.13265,9e-05,13.51133]
[1776715619574,38.9,76180.54,0.0,0.13265,9e-05,13.51133]
[1776715620914,38.9,76180.81,0.0,0.13267,9e-05,13.51292]
[1776715620982,38.9,76180.81,0.0,0.13267,9e-05,13.51292]
[1776715624885,38.9,76180.92,0.0,0.13267,9e-05,13.51315]
[1776715625711,38.89,76182.65,0.0,0.13282,9e-05,13.52386]
[1776715626871,38.89,76182.65,0.0,0.13282,9e-05,13.52386]
[1776715626967,38.89,76184.17,0.0,0.13295,9e-05,13.53334]
[1776715628885,38.89,76185.25,0.0,0.13305,9e-05,13.54002]
[1776715629047,38.89,76185.1,0.0,0.13303,9e-05,13.53893]
[1776715634082,38.89,76185.7,0.0,0.13307,9e-05,13.54202]
[1776715639255,38.89,76178.21,0.0,0.13241,9e-05,13.49411]
[1776715643533,38.89,76189.34,0.0,0.13338,9e-05,13.56409]
[1776715644870,38.89,76189.88,0.0,0.13342,9e-05,13.56723]
[1776715644892,38.89,76189.88,0.0,0.13342,9e-05,13.56723]
[1776715645704,38.89,76189.88,0.0,0.13342,9e-05,13.56723]
[1776715645711,38.89,76189.88,0.0,0.13342,9e-05,13.56723]
[1776715645818,38.89,76189.88,0.0,0.13342,9e-05,13.56723]
[1776715645885,38.89,76215.89,0.0,0.13572,9e-05,13.73186]
[1776715646279,38.89,76215.89,0.0,0.13572,9e-05,13.73186]
[1776715646365,38.89,76215.89,0.0,0.13572,9e-05,13.73186]
[1776715646628,38.89,76254.17,0.0,0.13915,9e-05,13.97504]
[1776715647375,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715647953,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648081,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648144,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648178,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648233,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648294,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648355,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648706,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648732,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648741,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648745,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648831,38.89,76257.52,0.0,0.13945,9e-05,13.99574]
[1776715648899,38.89,76257.68,0.0,0.13946,9e-05,13.99651]
[1776715649141,38.89,76257.68,0.0,0.13946,9e-05,13.99651]
[1776715649185,38.89,76257.68,0.0,0.13946,9e-05,13.99651]
[1776715649665,38.89,76257.1,0.0,0.1394,9e-05,13.99236]
[1776715651211,38.89,76257.56,0.0,0.13944,9e-05,13.99505]
[1776715651280,38.89,76257.56,0.0,0.13944,9e-05,13.99505]
[1776715651671,38.89,76257.56,0.0,0.13944,9e-05,13.99505]
[1776715651727,38.89,76257.56,0.0,0.13944,9e-05,13.99505]
[1776715651733,38.89,76257.89,0.0,0.13943,9e-05,13.99262]
[1776715652986,38.88,76258.5,0.0,0.13948,9e-05,13.99627]
[1776715653046,38.88,76258.5,0.0,0.13948,9e-05,13.99627]
[1776715653217,38.88,76258.5,0.0,0.13948,9e-05,13.99604]
[1776715654089,38.88,76258.5,0.0,0.13948,9e-05,13.99604]
[1776715654130,38.88,76258.5,0.0,0.13948,9e-05,13.99604]
[1776715654177,38.88,76258.5,0.0,0.13948,9e-05,13.99604]
[1776715654221,38.88,76258.5,0.0,0.13948,9e-05,13.99604]
[1776715655130,38.88,76257.54,0.0,0.13939,9e-05,13.98971]
[1776715655229,38.88,76257.54,0.0,0.13939,9e-05,13.98971]
[1776715655289,38.88,76255.23,0.0,0.13918,9e-05,13.9748]
[1776715656443,38.88,76255.23,0.0,0.13918,9e-05,13.9748]
[1776715656508,38.88,76255.23,0.0,0.13918,9e-05,13.9748]
[1776715660959,38.88,76257.58,0.0,0.13937,9e-05,13.9888]
[1776715661272,38.88,76257.58,0.0,0.13937,9e-05,13.98861]
[1776715662000,38.88,76257.58,0.0,0.13937,9e-05,13.98861]
[1776715662229,38.88,76257.58,0.0,0.13937,9e-05,13.98861]
[1776715663320,38.88,76252.38,0.0,0.1389,9e-05,13.95513]
[1776715663714,38.88,76253.34,0.0,0.13898,9e-05,13.96087]
[1776715669328,38.88,76253.3,0.0,0.13895,9e-05,13.95903]
[1776715673392,38.87,76253.98,0.0,0.13901,9e-05,13.96298]
[1776715673458,38.87,76254.16,0.0,0.13902,9e-05,13.964]
[1776715679397,38.87,76258.01,0.0,0.13936,9e-05,13.98764]
[1776715682800,38.87,76268.01,0.0,0.14025,9e-05,14.05073]
[1776715684130,38.87,76268.01,0.0,0.14025,9e-05,14.05049]
[1776715684207,38.87,76268.01,0.0,0.14025,9e-05,14.05049]
[1776715685801,38.87,76269.14,0.0,0.14035,9e-05,14.05744]
[1776715687149,38.87,76282.81,0.0,0.14159,9e-05,14.144]
[1776715687472,38.87,76282.81,0.0,0.14159,9e-05,14.14387]
[1776715689486,38.87,76292.6,0.0,0.14248,9e-05,14.20594]
[1776715690492,38.87,76292.6,0.0,0.14248,9e-05,14.20594]
[1776715690534,38.87,76293.37,0.0,0.14255,9e-05,14.21065]
[1776715691998,38.87,76293.37,0.0,0.14254,9e-05,14.21045]
[1776715695129,38.86,76296.72,0.0,0.14284,9e-05,14.2312]
[1776715695247,38.86,76296.72,0.0,0.14284,9e-05,14.2312]
[1776715695695,38.86,76296.72,0.0,0.14284,9e-05,14.2312]
[1776715695714,38.86,76296.72,0.0,0.14284,9e-05,14.2312]
[1776715695791,38.86,76296.55,0.0,0.14282,9e-05,14.22988]
[1776715701571,38.86,76289.4,0.0,0.14215,9e-05,14.18295]
[1776715706841,38.86,76286.5,0.0,0.14187,9e-05,14.16369]
[1776715712650,38.86,76287.11,0.0,0.14187,9e-05,14.16196]
[1776715717684,38.85,76282.75,0.0,0.14146,9e-05,14.13328]
[1776715722720,38.85,76282.89,0.0,0.14146,9e-05,14.13352]
[1776715728712,38.85,76282.82,0.0,0.14145,9e-05,14.13257]
[1776715732799,38.85,76293.56,0.0,0.14242,9e-05,14.20036]
[1776715737831,38.85,76291.72,0.0,0.14224,9e-05,14.18754]
[1776715740918,38.85,76279.63,0.0,0.14112,9e-05,14.10984]
[1776715742765,38.85,76279.63,0.0,0.14112,9e-05,14.10967]
[1776715742771,38.85,76279.63,0.0,0.14112,9e-05,14.10967]
[1776715742963,38.85,76273.82,0.0,0.14059,9e-05,14.07252]
[1776715744336,38.84,76273.82,0.0,0.14059,9e-05,14.07235]
[1776715745280,38.84,76274.11,0.0,0.14061,9e-05,14.07416]
[1776715745890,38.84,76274.45,0.0,0.14064,9e-05,14.07629]
[1776715750794,38.84,76274.54,0.0,0.14065,9e-05,14.0767]
[1776715750803,38.84,76274.54,0.0,0.14065,9e-05,14.0767]
[1776715750864,38.84,76274.54,0.0,0.14065,9e-05,14.0767]
[1776715750927,38.84,76274.14,0.0,0.14061,9e-05,14.07411]
[1776715752184,38.84,76274.14,0.0,0.14061,9e-05,14.07411]
[1776715756916,38.84,76274.06,0.0,0.1406,9e-05,14.07346]
[1776715758428,38.84,76273.78,0.0,0.14058,9e-05,14.07165]
[1776715758598,38.84,76273.78,0.0,0.14057,9e-05,14.07158]
[1776715760463,38.84,76273.78,0.0,0.14057,9e-05,14.07158]
[1776715760997,38.84,76273.78,0.0,0.14057,9e-05,14.07129]
[1776715766034,38.84,76269.93,0.0,0.1402,9e-05,14.04543]
[1776715771070,38.84,76274.26,0.0,0.14054,9e-05,14.06754]
[1776715776106,38.83,76274.26,0.0,0.14052,9e-05,14.06622]
[1776715778689,38.83,76274.27,0.0,0.14052,9e-05,14.06602]
[1776715778771,38.83,76274.27,0.0,0.14052,9e-05,14.06602]
[1776715784867,38.83,76281.37,0.0,0.14114,9e-05,14.10916]
[1776715786640,38.83,76281.0,0.0,0.1411,9e-05,14.10647]
[1776715786709,38.83,76281.0,0.0,0.1411,9e-05,14.10647]
[1776715787687,38.83,76266.55,0.0,0.13977,9e-05,14.01334]
[1776715788344,38.83,76266.55,0.0,0.13977,9e-05,14.01334]
[1776715788935,38.83,76266.55,0.0,0.13977,9e-05,14.01334]
[1776715788962,38.83,76255.05,0.0,0.13872,9e-05,13.93985]
[1776715790817,38.83,76253.74,0.0,0.1386,9e-05,13.93141]
[1776715790834,38.83,76253.74,0.0,0.1386,9e-05,13.93141]
[1776715792014,38.82,76254.2,0.0,0.13864,9e-05,13.93427]
[1776715792883,38.82,76249.78,0.0,0.13824,9e-05,13.90612]
[1776715793286,38.82,76248.62,0.0,0.13814,9e-05,13.89865]
[1776715794998,38.82,76243.95,0.0,0.13772,9e-05,13.86889]
[1776715795027,38.82,76239.75,0.0,0.13734,9e-05,13.8421]
[1776715795197,38.82,76239.75,0.0,0.13734,9e-05,13.8421]
[1776715795242,38.82,76239.75,0.0,0.13734,9e-05,13.8421]
[1776715797495,38.82,76243.62,0.0,0.13769,9e-05,13.8667]
[1776715802290,38.82,76256.71,0.0,0.13886,9e-05,13.94977]
[1776715805818,38.82,76253.7,0.0,0.13859,9e-05,13.93033]
[1776715805988,38.82,76253.7,0.0,0.13859,9e-05,13.93033]
[1776715810234,38.82,76266.54,0.0,0.13974,9e-05,14.01126]
[1776715812737,38.82,76267.26,0.0,0.1398,9e-05,14.0154]
[1776715812826,38.82,76267.26,0.0,0.1398,9e-05,14.0154]
[1776715823783,38.81,76270.68,0.0,0.14006,9e-05,14.03419]
[1776715829504,38.81,76271.74,0.0,0.14014,9e-05,14.03983]
[1776715836950,38.81,76276.53,0.0,0.14053,9e-05,14.0649]
[1776715842596,38.8,76275.87,0.0,0.14043,9e-05,14.05848]
[1776715847626,38.8,76275.33,0.0,0.14037,9e-05,14.05388]
[1776715852661,38.8,76274.83,0.0,0.14031,9e-05,14.04956]
[1776715856317,38.8,76268.34,0.0,0.13971,9e-05,14.00752]
[1776715861724,38.79,76269.75,0.0,0.13982,9e-05,14.01551]
[1776715866759,38.79,76270.58,0.0,0.13988,9e-05,14.0199]
[1776715872508,38.79,76269.55,0.0,0.13978,9e-05,14.0128]
[1776715877837,38.79,76270.8,0.0,0.13987,9e-05,14.01944]
[1776715883879,38.78,76272.01,0.0,0.13997,9e-05,14.0261]
[1776715888915,38.78,76271.29,0.0,0.13989,9e-05,14.02066]
[1776715893951,38.78,76278.37,0.0,0.14049,9e-05,14.06068]
[1776715896265,38.78,76279.9,0.0,0.14062,9e-05,14.07003]
[1776715896387,38.78,76279.9,0.0,0.14062,9e-05,14.07003]
[1776715896499,38.78,76279.9,0.0,0.14062,9e-05,14.07003]
[1776715896658,38.78,76279.9,0.0,0.14062,9e-05,14.07003]
[1776715896776,38.78,76279.9,0.0,0.14062,9e-05,14.07003]
[1776715896973,38.78,76279.9,0.0,0.14062,9e-05,14.07003]
[1776715897019,38.78,76293.49,0.0,0.14186,9e-05,14.15666]
[1776715899556,38.78,76300.4,0.0,0.1425,9e-05,14.20077]
[1776715899992,38.78,76299.26,0.0,0.14239,9e-05,14.19331]
[1776715903406,38.78,76298.48,0.0,0.14231,9e-05,14.18806]
[1776715904020,38.78,76297.79,0.0,0.14225,9e-05,14.1836]
[1776715910075,38.78,76304.15,0.0,0.14282,9e-05,14.22337]
[1776715913085,38.78,76315.38,0.0,0.14386,9e-05,14.29509]
[1776715913775,38.78,76315.38,0.0,0.14386,9e-05,14.29509]
[1776715915134,38.78,76318.09,0.0,0.14411,9e-05,14.31235]
[1776715920136,38.77,76317.39,0.0,0.14403,9e-05,14.3072]
[1776715925152,38.77,76317.37,0.0,0.14403,9e-05,14.30665]
[1776715930213,38.77,76314.17,0.0,0.14372,9e-05,14.28561]
[1776715935404,38.77,76314.51,0.0,0.14375,9e-05,14.28738]
[1776715937524,38.77,76316.68,0.0,0.14395,9e-05,14.30111]
[1776715939209,38.77,76317.1,0.0,0.14398,9e-05,14.30369]
[1776715943270,38.77,76315.55,0.0,0.14383,9e-05,14.29332]
[1776715944355,38.77,76315.31,0.0,0.14381,9e-05,14.29168]
[1776715946093,38.77,76314.95,0.0,0.14377,9e-05,14.28917]
[1776715951364,38.77,76314.26,0.0,0.14367,9e-05,14.27986]
[1776715956399,38.77,76313.97,0.0,0.14363,9e-05,14.27754]
[1776715961434,38.77,76313.22,0.0,0.14356,9e-05,14.27251]
[1776715966468,38.76,76312.62,0.0,0.1435,9e-05,14.26845]
[1776715971504,38.76,76312.26,0.0,0.14346,9e-05,14.26592]
[1776715976539,38.76,76311.43,0.0,0.14338,9e-05,14.26007]
[1776715981573,38.76,76305.3,0.0,0.14281,9e-05,14.2206]
[1776715986609,38.76,76308.57,0.0,0.14311,9e-05,14.24132]
[1776715990204,38.76,76311.18,0.0,0.14335,9e-05,14.25792]
[1776715990436,38.76,76312.56,0.0,0.14348,9e-05,14.26692]
[1776715990859,38.76,76322.33,0.0,0.14439,9e-05,14.32964]
[1776715991964,38.76,76322.33,0.0,0.14439,9e-05,14.32964]
[1776715991987,38.76,76324.38,0.0,0.14458,9e-05,14.34283]
[1776715992469,38.76,76324.38,0.0,0.14458,9e-05,14.34283]
[1776715992674,38.76,76324.38,0.0,0.14458,9e-05,14.34283]
[1776715992797,38.76,76324.38,0.0,0.14458,9e-05,14.34283]
[1776715993220,38.76,76334.34,0.0,0.14551,9e-05,14.40671]
[1776715993420,38.76,76334.34,0.0,0.14551,9e-05,14.40671]
[1776715993525,38.76,76334.34,0.0,0.14551,9e-05,14.40671]
[1776715993536,38.76,76334.34,0.0,0.14551,9e-05,14.40671]
[1776715994240,38.76,76343.76,0.0,0.14639,9e-05,14.46707]
[1776715996938,38.76,76342.28,0.0,0.14625,9e-05,14.45755]
[1776715997353,38.76,76344.48,0.0,0.14645,9e-05,14.47157]
[1776715998803,38.76,76344.48,0.0,0.14645,9e-05,14.47147]
[1776716000691,38.76,76344.2,0.0,0.14642,9e-05,14.46947]
[1776716000762,38.76,76342.37,0.0,0.14625,9e-05,14.45765]
[1776716005466,38.76,76342.94,0.0,0.1463,9e-05,14.461]
[1776716005524,38.76,76342.94,0.0,0.1463,9e-05,14.461]
[1776716010791,38.76,76343.52,0.0,0.14635,9e-05,14.46425]
[1776716016256,38.76,76338.35,0.0,0.14582,9e-05,14.42644]
[1776716026902,38.76,76330.31,0.0,0.14507,9e-05,14.37499]
[1776716031937,38.76,76339.59,0.0,0.14594,9e-05,14.43423]
[1776716036972,38.76,76339.45,0.0,0.14592,9e-05,14.43298]
[1776716042007,38.76,76334.79,0.0,0.14548,9e-05,14.40282]
[1776716047045,38.76,76332.74,0.0,0.14528,9e-05,14.3895]
[1776716050289,38.76,76332.17,0.0,0.14523,9e-05,14.38579]
[1776716050333,38.76,76337.4,0.0,0.14572,9e-05,14.4193]
[1776716050412,38.76,76337.4,0.0,0.14572,9e-05,14.4193]
[1776716051495,38.76,76345.34,0.0,0.14646,9e-05,14.4702]
[1776716056154,38.75,76348.24,0.0,0.14673,9e-05,14.48825]
[1776716056210,38.75,76348.24,0.0,0.14673,9e-05,14.48825]
[1776716056226,38.75,76348.24,0.0,0.14673,9e-05,14.48825]
[1776716056601,38.75,76348.21,0.0,0.14672,9e-05,14.4879]
[1776716056670,38.75,76348.21,0.0,0.14672,9e-05,14.4879]
[1776716059130,38.75,76335.49,0.0,0.14552,9e-05,14.40588]
[1776716064164,38.75,76332.35,0.0,0.14522,9e-05,14.38552]
[1776716069168,38.75,76331.3,0.0,0.14512,9e-05,14.37862]
[1776716071857,38.75,76330.59,0.0,0.14502,9e-05,14.36969]
[1776716071910,38.75,76330.59,0.0,0.14502,9e-05,14.36969]
[1776716077256,38.75,76333.95,0.0,0.14534,9e-05,14.39125]
[1776716081438,38.75,76335.43,0.0,0.14547,9e-05,14.40076]
[1776716081524,38.75,76335.43,0.0,0.14547,9e-05,14.40076]
[1776716085313,38.75,76323.78,0.0,0.14439,9e-05,14.32618]
[1776716086817,38.75,76321.09,0.0,0.14414,9e-05,14.30904]
[1776716087508,38.75,76317.11,0.0,0.14377,9e-05,14.28355]
[1776716093369,38.75,76323.37,0.0,0.14435,9e-05,14.32364]
[1776716098559,38.75,76322.16,0.0,0.14424,9e-05,14.31579]
[1776716099149,38.75,76322.16,0.0,0.14424,9e-05,14.31579]
[1776716100648,38.75,76321.91,0.0,0.14421,9e-05,14.31406]
[1776716100917,38.75,76321.91,0.0,0.14421,9e-05,14.31406]
[1776716101063,38.75,76321.91,0.0,0.14421,9e-05,14.31406]
[1776716101163,38.75,76321.91,0.0,0.14421,9e-05,14.31406]
[1776716101234,38.75,76321.91,0.0,0.14421,9e-05,14.31406]
[1776716101577,38.75,76317.94,0.0,0.14384,9e-05,14.2886]
[1776716101810,38.75,76317.94,0.0,0.14384,9e-05,14.2886]
[1776716102044,38.75,76317.94,0.0,0.14384,9e-05,14.2886]
[1776716102215,38.75,76317.94,0.0,0.14384,9e-05,14.2886]
[1776716102257,38.75,76339.93,0.0,0.1459,9e-05,14.42958]
[1776716102789,38.75,76351.26,0.0,0.14696,9e-05,14.50229]
[1776716108860,38.75,76347.54,0.0,0.14661,9e-05,14.47851]
[1776716110401,38.75,76347.54,0.0,0.14661,9e-05,14.47851]
[1776716110439,38.75,76348.02,0.0,0.14666,9e-05,14.4816]
[1776716110529,38.75,76348.02,0.0,0.14666,9e-05,14.4816]
[1776716115585,38.75,76348.07,0.0,0.14666,9e-05,14.48159]
[1776716119916,38.75,76343.75,0.0,0.14625,9e-05,14.4538]
[1776716120016,38.75,76343.9,0.0,0.14626,9e-05,14.45474]
[1776716120529,38.75,76343.9,0.0,0.14626,9e-05,14.45474]
[1776716125903,38.75,76339.48,0.0,0.14585,9e-05,14.42641]
[1776716126321,38.75,76339.48,0.0,0.14585,9e-05,14.42641]
[1776716126773,38.75,76339.48,0.0,0.14585,9e-05,14.42642]
[1776716127492,38.75,76339.17,0.0,0.14582,9e-05,14.42445]
[1776716128537,38.75,76335.14,0.0,0.14544,9e-05,14.39862]
[1776716128556,38.75,76335.14,0.0,0.14544,9e-05,14.39862]
[1776716128574,38.75,76335.14,0.0,0.14544,9e-05,14.39862]
[1776716128767,38.75,76335.14,0.0,0.14544,9e-05,14.39862]
[1776716128796,38.75,76335.14,0.0,0.14544,9e-05,14.39862]
[1776716129034,38.75,76316.0,0.0,0.14366,9e-05,14.27581]
[1776716129972,38.75,76316.0,0.0,0.14366,9e-05,14.27581]
[1776716130081,38.75,76316.0,0.0,0.14366,9e-05,14.27581]
[1776716130159,38.75,76313.2,0.0,0.1434,9e-05,14.25774]
[1776716131905,38.75,76313.2,0.0,0.1434,9e-05,14.25763]
[1776716136055,38.75,76301.32,0.0,0.14226,9e-05,14.17678]
[1776716141090,38.75,76301.09,0.0,0.14223,9e-05,14.17514]
[1776716142805,38.75,76301.09,0.0,0.14223,9e-05,14.17511]
[1776716142834,38.75,76301.09,0.0,0.14223,9e-05,14.17511]
[1776716143066,38.75,76301.09,0.0,0.14223,9e-05,14.17511]
[1776716143104,38.75,76299.03,0.0,0.14204,9e-05,14.16191]
[1776716143882,38.75,76299.03,0.0,0.14204,9e-05,14.16191]
[1776716144823,38.75,76304.68,0.0,0.14256,9e-05,14.19807]
[1776716145118,38.75,76305.81,0.0,0.14267,9e-05,14.20525]
[1776716147089,38.75,76305.81,0.0,0.14267,9e-05,14.20518]
[1776716148824,38.75,76310.95,0.0,0.14314,9e-05,14.23788]
[1776716149052,38.75,76310.95,0.0,0.14314,9e-05,14.23788]
[1776716149061,38.75,76310.95,0.0,0.14314,9e-05,14.23788]
[1776716149064,38.75,76310.95,0.0,0.14314,9e-05,14.23788]
[1776716149110,38.75,76310.95,0.0,0.14314,9e-05,14.23788]
[1776716149146,38.75,76313.12,0.0,0.14334,9e-05,14.25166]
[1776716150842,38.75,76313.12,0.0,0.14334,9e-05,14.25154]
[1776716151323,38.75,76313.26,0.0,0.14335,9e-05,14.2523]
[1776716151716,38.75,76313.26,0.0,0.14335,9e-05,14.2523]
[1776716151732,38.75,76313.26,0.0,0.14335,9e-05,14.2523]
[1776716151778,38.75,76313.26,0.0,0.14335,9e-05,14.2523]
[1776716152167,38.75,76316.91,0.0,0.14368,9e-05,14.27556]
[1776716153828,38.75,76322.08,0.0,0.14416,9e-05,14.30853]
[1776716153866,38.75,76330.0,0.0,0.1449,9e-05,14.35913]
[1776716154972,38.75,76330.0,0.0,0.1449,9e-05,14.35913]
[1776716154994,38.75,76330.0,0.0,0.1449,9e-05,14.35913]
[1776716155041,38.75,76330.0,0.0,0.1449,9e-05,14.35913]
[1776716155142,38.75,76333.23,0.0,0.1452,9e-05,14.37995]
[1776716160227,38.75,76330.14,0.0,0.14492,9e-05,14.3606]
[1776716165263,38.75,76328.72,0.0,0.14478,9e-05,14.35145]
[1776716170981,38.75,76328.62,0.0,0.14477,9e-05,14.35055]
[1776716176016,38.75,76327.85,0.0,0.1447,9e-05,14.3454]
[1776716181051,38.75,76328.05,0.0,0.14471,9e-05,14.34646]
[1776716186086,38.75,76321.59,0.0,0.14411,9e-05,14.30492]
[1776716191121,38.75,76321.68,0.0,0.14408,9e-05,14.30125]
[1776716196157,38.75,76320.33,0.0,0.14396,9e-05,14.29287]
[1776716201191,38.75,76314.72,0.0,0.14344,9e-05,14.25716]
[1776716206227,38.75,76311.48,0.0,0.14315,9e-05,14.23651]
[1776716211261,38.75,76310.22,0.0,0.14303,9e-05,14.2285]
[1776716213555,38.75,76308.97,0.0,0.14291,9e-05,14.22024]
[1776716213739,38.75,76308.97,0.0,0.14291,9e-05,14.22024]
[1776716214462,38.75,76300.65,0.0,0.14214,9e-05,14.16685]
[1776716218837,38.75,76295.42,0.0,0.14166,9e-05,14.1332]
[1776716219352,38.75,76295.42,0.0,0.14166,9e-05,14.1332]
[1776716219544,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716219651,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716219662,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716220334,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716221433,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716221445,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716221527,38.75,76298.05,0.0,0.1419,9e-05,14.15002]
[1776716221511,38.75,76308.87,0.0,0.1429,9e-05,14.21926]
[1776716221697,38.75,76308.87,0.0,0.1429,9e-05,14.21926]
[1776716222495,38.75,76315.71,0.0,0.14353,9e-05,14.26304]
[1776716227762,38.74,76312.48,0.0,0.14322,9e-05,14.24168]
[1776716232789,38.74,76312.74,0.0,0.14324,9e-05,14.24281]
[1776716234069,38.74,76312.74,0.0,0.14323,9e-05,14.24267]
[1776716234569,38.74,76312.74,0.0,0.14323,9e-05,14.24253]
[1776716235851,38.74,76312.74,0.0,0.14323,9e-05,14.24239]
[1776716235866,38.74,76312.74,0.0,0.14323,9e-05,14.24239]
[1776716235928,38.74,76312.74,0.0,0.14323,9e-05,14.24225]
[1776716237885,38.74,76312.74,0.0,0.14323,9e-05,14.24212]
[1776716238492,38.74,76312.04,0.0,0.14316,9e-05,14.23749]
[1776716239899,38.74,76312.45,0.0,0.14319,9e-05,14.23998]
[1776716239916,38.74,76312.45,0.0,0.14319,9e-05,14.23998]
[1776716242858,38.74,76309.77,0.0,0.14294,9e-05,14.22245]
[1776716242877,38.74,76309.77,0.0,0.14294,9e-05,14.22245]
[1776716242905,38.74,76309.77,0.0,0.14294,9e-05,14.22245]
[1776716242939,38.74,76309.77,0.0,0.14294,9e-05,14.22245]
[1776716243502,38.74,76309.77,0.0,0.14294,9e-05,14.22235]
[1776716243807,38.74,76309.77,0.0,0.14294,9e-05,14.22235]
[1776716249536,38.74,76307.32,0.0,0.14271,9e-05,14.20628]
[1776716251125,38.74,76307.62,0.0,0.14273,9e-05,14.20814]
[1776716251432,38.74,76307.62,0.0,0.14273,9e-05,14.20814]
[1776716251566,38.74,76307.62,0.0,0.1427,9e-05,14.20377]
[1776716251833,38.74,76307.62,0.0,0.1427,9e-05,14.20377]
[1776716252159,38.74,76307.62,0.0,0.1427,9e-05,14.20377]
[1776716252479,38.74,76307.62,0.0,0.1427,9e-05,14.20377]
[1776716252566,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253024,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253078,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253170,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253281,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253421,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253501,38.74,76339.45,0.0,0.14566,9e-05,14.4078]
[1776716253585,38.74,76354.61,0.0,0.14708,9e-05,14.50518]
[1776716253963,38.74,76354.61,0.0,0.14708,9e-05,14.50518]
[1776716254584,38.74,76352.02,0.0,0.14684,9e-05,14.4885]
[1776716255505,38.74,76352.02,0.0,0.14684,9e-05,14.4885]
[1776716255605,38.74,76343.96,0.0,0.14608,9e-05,14.43681]
[1776716255808,38.74,76343.96,0.0,0.14608,9e-05,14.43681]
[1776716255812,38.74,76343.96,0.0,0.14608,9e-05,14.43681]
[1776716255818,38.74,76343.96,0.0,0.14608,9e-05,14.43681]
[1776716256334,38.74,76343.96,0.0,0.14608,9e-05,14.43681]
[1776716256380,38.74,76343.96,0.0,0.14608,9e-05,14.43681]
[1776716256601,38.74,76343.95,0.0,0.14608,9e-05,14.43657]
[1776716257604,38.74,76332.92,0.0,0.14505,9e-05,14.36573]
[1776716258187,38.74,76332.92,0.0,0.14505,9e-05,14.36573]
[1776716258209,38.74,76332.92,0.0,0.14505,9e-05,14.36573]
[1776716258318,38.74,76332.92,0.0,0.14505,9e-05,14.36573]
[1776716258611,38.74,76328.59,0.0,0.14464,9e-05,14.33785]
[1776716259288,38.74,76328.59,0.0,0.14464,9e-05,14.33785]
[1776716259617,38.74,76329.86,0.0,0.14476,9e-05,14.34586]
[1776716260271,38.74,76329.86,0.0,0.14476,9e-05,14.34586]
[1776716260335,38.74,76329.86,0.0,0.14476,9e-05,14.34586]
[1776716260366,38.74,76329.86,0.0,0.14476,9e-05,14.34586]
[1776716260467,38.74,76330.8,0.0,0.14484,9e-05,14.35176]
[1776716262505,38.74,76331.13,0.0,0.14487,9e-05,14.35375]
[1776716262605,38.74,76330.64,0.0,0.14482,9e-05,14.35048]
[1776716264170,38.74,76330.64,0.0,0.14482,9e-05,14.35048]
[1776716264247,38.74,76330.64,0.0,0.14482,9e-05,14.35048]
[1776716264380,38.74,76331.5,0.0,0.1449,9e-05,14.35588]
[1776716265141,38.74,76331.5,0.0,0.1449,9e-05,14.35588]
[1776716266282,38.74,76331.99,0.0,0.14495,9e-05,14.3589]
[1776716266309,38.74,76333.39,0.0,0.14507,9e-05,14.36766]
[1776716271709,38.74,76336.26,0.0,0.14534,9e-05,14.38589]
[1776716276745,38.74,76339.37,0.0,0.14563,9e-05,14.40565]
[1776716281779,38.73,76338.79,0.0,0.14557,9e-05,14.40182]
[1776716286815,38.73,76339.32,0.0,0.14562,9e-05,14.40504]
[1776716291409,38.73,76339.22,0.0,0.14561,9e-05,14.4043]
[1776716291445,38.73,76339.22,0.0,0.14561,9e-05,14.4043]
[1776716291622,38.73,76343.79,0.0,0.14604,9e-05,14.4336]
[1776716292724,38.73,76343.79,0.0,0.14604,9e-05,14.4336]
[1776716293578,38.73,76343.79,0.0,0.14604,9e-05,14.4336]
[1776716293593,38.73,76354.56,0.0,0.14704,9e-05,14.5024]
[1776716295020,38.73,76355.12,0.0,0.1471,9e-05,14.50599]
[1776716295465,38.73,76355.12,0.0,0.1471,9e-05,14.50599]
[1776716297795,38.73,76362.04,0.0,0.14775,9e-05,14.55034]
[1776716298081,38.73,76362.04,0.0,0.14775,9e-05,14.55034]
[1776716298713,38.73,76366.64,0.0,0.14818,9e-05,14.57981]
[1776716299232,38.73,76366.64,0.0,0.14818,9e-05,14.57981]
[1776716299322,38.73,76366.44,0.0,0.14816,9e-05,14.57824]
[1776716301109,38.73,76366.44,0.0,0.14816,9e-05,14.57824]
[1776716301149,38.73,76366.44,0.0,0.14816,9e-05,14.57824]
[1776716303202,38.73,76365.31,0.0,0.14804,9e-05,14.57058]
[1776716303257,38.73,76365.31,0.0,0.14804,9e-05,14.57058]
[1776716303302,38.73,76350.39,0.0,0.14664,9e-05,14.47474]
[1776716303958,38.73,76350.39,0.0,0.14664,9e-05,14.47474]
[1776716303979,38.73,76350.39,0.0,0.14664,9e-05,14.47474]
[1776716304080,38.73,76350.81,0.0,0.14668,9e-05,14.47744]
[1776716307312,38.73,76350.55,0.0,0.14665,9e-05,14.47576]
[1776716307401,38.73,76350.55,0.0,0.14665,9e-05,14.47576]
[1776716307498,38.73,76351.01,0.0,0.14669,9e-05,14.47845]
[1776716312924,38.73,76345.6,0.0,0.14614,9e-05,14.43896]
[1776716318050,38.73,76346.03,0.0,0.14617,9e-05,14.44117]
[1776716323082,38.73,76348.11,0.0,0.14637,9e-05,14.45454]
[1776716328120,38.73,76347.16,0.0,0.14628,9e-05,14.44825]
[1776716333193,38.73,76352.97,0.0,0.14681,9e-05,14.48487]
[1776716339196,38.72,76349.93,0.0,0.14651,9e-05,14.46433]
[1776716344542,38.72,76346.11,0.0,0.14614,9e-05,14.43909]
[1776716349308,38.72,76345.9,0.0,0.14612,9e-05,14.43744]
[1776716349373,38.72,76352.4,0.0,0.14673,9e-05,14.47908]
[1776716350013,38.72,76352.4,0.0,0.14673,9e-05,14.47908]
[1776716350109,38.72,76352.4,0.0,0.14673,9e-05,14.47908]
[1776716350240,38.72,76352.4,0.0,0.14673,9e-05,14.47908]
[1776716350652,38.72,76364.22,0.0,0.14784,9e-05,14.5548]
[1776716352385,38.72,76364.22,0.0,0.14784,9e-05,14.5548]
[1776716353416,38.72,76364.08,0.0,0.14783,9e-05,14.55386]
[1776716353871,38.72,76364.28,0.0,0.14784,9e-05,14.5551]
[1776716355676,38.72,76365.14,0.0,0.14792,9e-05,14.5606]
[1776716355681,38.72,76365.14,0.0,0.14792,9e-05,14.5606]
[1776716357507,38.72,76365.53,0.0,0.14796,9e-05,14.56308]
[1776716357591,38.72,76359.29,0.0,0.14737,9e-05,14.5229]
[1776716358049,38.72,76359.29,0.0,0.14737,9e-05,14.5229]
[1776716363368,38.72,76362.26,0.0,0.14765,9e-05,14.5417]
[1776716368402,38.72,76362.36,0.0,0.14764,9e-05,14.54152]
[1776716373436,38.72,76360.8,0.0,0.14745,9e-05,14.52628]
[1776716375028,38.72,76360.32,0.0,0.1474,9e-05,14.52302]
[1776716375142,38.72,76360.32,0.0,0.1474,9e-05,14.52302]
[1776716375146,38.72,76360.32,0.0,0.1474,9e-05,14.52302]
[1776716375472,38.72,76360.32,0.0,0.1474,9e-05,14.52302]
[1776716375656,38.72,76360.32,0.0,0.1474,9e-05,14.52302]
[1776716375704,38.71,76369.49,0.0,0.14826,9e-05,14.58175]
[1776716375980,38.71,76369.49,0.0,0.14826,9e-05,14.58175]
[1776716377464,38.71,76389.56,0.0,0.15018,0.0001,14.71102]
[1776716379832,38.71,76393.39,0.0,0.15054,0.0001,14.73566]
[1776716380590,38.71,76389.74,0.0,0.15019,0.0001,14.71216]
[1776716385713,38.71,76383.36,0.0,0.14957,0.0001,14.67013]
[1776716385730,38.71,76382.22,0.0,0.14946,0.0001,14.66261]
[1776716391563,38.71,76380.79,0.0,0.14931,0.0001,14.65272]
[1776716396598,38.71,76382.57,0.0,0.14947,0.0001,14.66363]
[1776716401636,38.71,76387.01,0.0,0.14989,0.0001,14.69149]
[1776716407552,38.71,76383.61,0.0,0.14955,0.0001,14.66914]
[1776716408314,38.71,76383.61,0.0,0.14955,0.0001,14.66895]
[1776716413717,38.71,76382.84,0.0,0.14947,0.0001,14.66363]
[1776716414863,38.71,76382.84,0.0,0.14947,0.0001,14.66363]
[1776716416106,38.7,76382.78,0.0,0.14947,0.0001,14.66314]
[1776716416740,38.7,76382.78,0.0,0.14946,0.0001,14.66309]
[1776716421775,38.71,76384.68,0.0,0.14965,0.0001,14.67563]
[1776716427019,38.71,76383.47,0.0,0.14954,0.0001,14.66809]
[1776716432853,38.71,76387.37,0.0,0.14988,0.0001,14.68936]
[1776716437888,38.71,76386.14,0.0,0.14977,0.0001,14.68192]
[1776716442970,38.71,76383.93,0.0,0.14957,0.0001,14.66815]
[1776716444012,38.71,76382.67,0.0,0.14945,0.0001,14.66017]
[1776716444114,38.71,76375.3,0.0,0.14875,0.0001,14.61303]
[1776716446287,38.71,76372.76,0.0,0.14851,9e-05,14.5967]
[1776716446858,38.71,76370.52,0.0,0.1483,9e-05,14.58246]
[1776716452999,38.71,76372.48,0.0,0.1485,9e-05,14.59564]
[1776716458037,38.71,76374.03,0.0,0.14865,9e-05,14.6059]
[1776716463306,38.71,76374.78,0.0,0.14872,0.0001,14.61076]
[1776716464034,38.71,76376.16,0.0,0.14885,0.0001,14.61963]
[1776716464699,38.71,76376.16,0.0,0.14885,0.0001,14.61963]
[1776716464708,38.71,76380.95,0.0,0.14931,0.0001,14.65043]
[1776716470123,38.71,76385.44,0.0,0.14974,0.0001,14.67977]
[1776716475673,38.71,76388.37,0.0,0.15003,0.0001,14.69893]
[1776716481302,38.72,76390.16,0.0,0.1502,0.0001,14.71074]
[1776716486943,38.72,76391.14,0.0,0.1503,0.0001,14.71751]
[1776716489537,38.72,76390.86,0.0,0.15028,0.0001,14.71585]
[1776716489880,38.72,76390.86,0.0,0.15028,0.0001,14.71585]
[1776716490037,38.72,76391.6,0.0,0.15035,0.0001,14.72069]
[1776716490720,38.72,76391.6,0.0,0.15035,0.0001,14.72069]
[1776716490822,38.72,76440.94,0.0,0.15513,0.0001,15.03876]
[1776716491001,38.72,76440.94,0.0,0.15513,0.0001,15.03876]
[1776716491358,38.72,76440.94,0.0,0.15513,0.0001,15.03876]
[1776716491452,38.72,76497.71,0.0,0.1607,0.0001,15.4005]
[1776716491959,38.72,76497.71,0.0,0.1607,0.0001,15.4005]
[1776716492596,38.72,76497.71,0.0,0.1607,0.0001,15.4005]
[1776716492691,38.72,76518.73,0.0,0.16279,0.0001,15.53503]
[1776716493169,38.72,76518.73,0.0,0.16279,0.0001,15.53503]
[1776716493749,38.72,76518.73,0.0,0.16279,0.0001,15.53503]
[1776716493790,38.72,76518.32,0.0,0.16275,0.0001,15.53243]
[1776716494224,38.72,76518.32,0.0,0.16275,0.0001,15.53243]
[1776716494780,38.72,76518.32,0.0,0.16275,0.0001,15.53243]
[1776716494807,38.72,76518.32,0.0,0.16275,0.0001,15.53243]
[1776716495025,38.72,76521.4,0.0,0.16306,0.0001,15.5525]
[1776716495154,38.72,76521.4,0.0,0.16306,0.0001,15.5525]
[1776716495388,38.72,76521.4,0.0,0.16306,0.0001,15.5525]
[1776716495489,38.72,76523.49,0.0,0.16327,0.0001,15.56616]
[1776716496544,38.72,76523.49,0.0,0.16327,0.0001,15.56616]
[1776716496630,38.72,76523.49,0.0,0.16327,0.0001,15.56616]
[1776716496731,38.72,76518.75,0.0,0.1628,0.0001,15.53574]
[1776716498004,38.72,76518.75,0.0,0.1628,0.0001,15.53594]
[1776716498772,38.72,76534.88,0.0,0.16443,0.0001,15.64012]
[1776716499488,38.72,76534.88,0.0,0.16443,0.0001,15.64012]
[1776716499510,38.72,76538.91,0.0,0.16484,0.0001,15.66618]
[1776716501127,38.72,76538.91,0.0,0.16484,0.0001,15.66638]
[1776716501296,38.72,76538.91,0.0,0.16484,0.0001,15.66638]
[1776716501440,38.72,76538.87,0.0,0.16484,0.0001,15.66619]
[1776716502008,38.72,76538.87,0.0,0.16484,0.0001,15.66619]
[1776716502407,38.72,76538.87,0.0,0.16484,0.0001,15.66619]
[1776716502415,38.72,76538.87,0.0,0.16484,0.0001,15.66619]
[1776716502534,38.72,76538.87,0.0,0.16484,0.0001,15.66619]
[1776716502553,38.72,76537.87,0.0,0.16474,0.0001,15.65978]
[1776716507702,38.72,76533.0,0.0,0.16425,0.0001,15.62837]
[1776716508348,38.72,76525.8,0.0,0.16352,0.0001,15.58185]
[1776716508689,38.72,76525.8,0.0,0.16352,0.0001,15.58185]
[1776716508892,38.72,76524.85,0.0,0.16342,0.0001,15.57569]
[1776716509590,38.72,76524.85,0.0,0.16342,0.0001,15.57569]
[1776716509911,38.72,76509.78,0.0,0.16191,0.0001,15.47857]
[1776716510845,38.72,76509.78,0.0,0.16191,0.0001,15.47857]
[1776716511480,38.72,76503.38,0.0,0.16127,0.0001,15.43739]
[1776716511711,38.72,76507.31,0.0,0.16166,0.0001,15.46262]
[1776716512969,38.72,76507.31,0.0,0.16166,0.0001,15.46251]
[1776716514500,38.72,76506.74,0.0,0.1616,0.0001,15.45874]
[1776716515826,38.72,76508.61,0.0,0.16178,0.0001,15.47072]
[1776716516194,38.72,76513.15,0.0,0.16224,0.0001,15.49993]
[1776716518692,38.72,76512.79,0.0,0.1622,0.0001,15.49739]
[1776716524299,38.71,76505.41,0.0,0.16145,0.0001,15.44897]
[1776716529644,38.71,76504.47,0.0,0.16134,0.0001,15.44215]
[1776716533476,38.71,76504.13,0.0,0.1613,0.0001,15.4396]
[1776716534832,38.71,76508.33,0.0,0.16172,0.0001,15.46659]
[1776716536249,38.71,76509.37,0.0,0.16182,0.0001,15.47286]
[1776716536628,38.71,76509.37,0.0,0.16182,0.0001,15.47286]
[1776716539769,38.71,76508.27,0.0,0.1617,0.0001,15.46529]
[1776716539808,38.71,76507.17,0.0,0.16159,0.0001,15.45819]
[1776716542602,38.71,76506.85,0.0,0.16155,0.0001,15.45584]
[1776716545778,38.71,76503.9,0.0,0.16125,0.0001,15.43643]
[1776716545847,38.71,76506.49,0.0,0.16151,0.0001,15.45304]
[1776716551425,38.71,76505.68,0.0,0.16142,0.0001,15.44713]
[1776716555939,38.7,76506.19,0.0,0.16142,0.0001,15.44558]
[1776716556263,38.7,76504.88,0.0,0.16129,0.0001,15.437]
[1776716556839,38.7,76502.15,0.0,0.16102,0.0001,15.41927]
[1776716557446,38.7,76502.15,0.0,0.16102,0.0001,15.41927]
[1776716557878,38.7,76502.15,0.0,0.16102,0.0001,15.41927]
[1776716557889,38.7,76502.15,0.0,0.16102,0.0001,15.41927]
[1776716557916,38.7,76483.04,0.0,0.15911,0.0001,15.29588]
[1776716558138,38.7,76483.04,0.0,0.15911,0.0001,15.29588]
[1776716560052,38.7,76476.12,0.0,0.15842,0.0001,15.25123]
[1776716560060,38.7,76476.12,0.0,0.15842,0.0001,15.25123]
[1776716560136,38.7,76476.12,0.0,0.15842,0.0001,15.25123]
[1776716560870,38.7,76474.69,0.0,0.15828,0.0001,15.24199]
[1776716561828,38.7,76474.69,0.0,0.15828,0.0001,15.24199]
[1776716562232,38.7,76471.47,0.0,0.15796,0.0001,15.2212]
[1776716564024,38.7,76465.56,0.0,0.15738,0.0001,15.18306]
[1776716564368,38.7,76465.56,0.0,0.15738,0.0001,15.18306]
[1776716565446,38.7,76464.02,0.0,0.15723,0.0001,15.17316]
[1776716566307,38.7,76463.24,0.0,0.15715,0.0001,15.16818]
[1776716567722,38.7,76461.26,0.0,0.15696,0.0001,15.15547]
[1776716572121,38.7,76458.61,0.0,0.1567,0.0001,15.13868]
[1776716577986,38.71,76456.48,0.0,0.1565,0.0001,15.12562]
[1776716580709,38.71,76456.38,0.0,0.1565,0.0001,15.12507]
[1776716581548,38.71,76453.62,0.0,0.15623,0.0001,15.10738]
[1776716581633,38.71,76453.62,0.0,0.15623,0.0001,15.10738]
[1776716581692,38.71,76453.62,0.0,0.15623,0.0001,15.10738]
[1776716581724,38.71,76453.62,0.0,0.15623,0.0001,15.10738]
[1776716583625,38.71,76450.05,0.0,0.15587,0.0001,15.08425]
[1776716586295,38.71,76443.05,0.0,0.15519,0.0001,15.03907]
[1776716592087,38.71,76440.67,0.0,0.15496,0.0001,15.0238]
[1776716594369,38.71,76440.11,0.0,0.1549,0.0001,15.0202]
[1776716596441,38.71,76439.59,0.0,0.15485,0.0001,15.01689]
[1776716599259,38.71,76430.52,0.0,0.15398,0.0001,14.9588]
[1776716605177,38.71,76426.49,0.0,0.1536,0.0001,14.9337]
[1776716606527,38.71,76426.49,0.0,0.1536,0.0001,14.9337]
[1776716610288,38.71,76432.63,0.0,0.1542,0.0001,14.97369]
[1776716616492,38.71,76438.01,0.0,0.15469,0.0001,15.0042]
[1776716617973,38.71,76438.01,0.0,0.15469,0.0001,15.0042]
[1776716619471,38.71,76435.71,0.0,0.15447,0.0001,14.98944]
[1776716624547,38.71,76434.84,0.0,0.15439,0.0001,14.98397]
[1776716625634,38.71,76434.38,0.0,0.15434,0.0001,14.98104]
[1776716627245,38.71,76428.34,0.0,0.15376,0.0001,14.9423]
[1776716632842,38.71,76422.76,0.0,0.15323,0.0001,14.90689]
[1776716638760,38.72,76415.87,0.0,0.15257,0.0001,14.86353]
[1776716644078,38.72,76414.01,0.0,0.15241,0.0001,14.85259]
[1776716649139,38.72,76413.33,0.0,0.15237,0.0001,14.84962]
[1776716654440,38.73,76410.96,0.0,0.15216,0.0001,14.83568]
[1776716654538,38.73,76411.25,0.0,0.15219,0.0001,14.83766]
[1776716655137,38.73,76411.25,0.0,0.15219,0.0001,14.83766]
[1776716655153,38.73,76411.25,0.0,0.15219,0.0001,14.83766]
[1776716655357,38.73,76411.25,0.0,0.15219,0.0001,14.83766]
[1776716655663,38.73,76411.25,0.0,0.15219,0.0001,14.83766]
[1776716656000,38.73,76411.25,0.0,0.15219,0.0001,14.83766]
[1776716656027,38.73,76409.2,0.0,0.15199,0.0001,14.82469]
[1776716656118,38.73,76409.2,0.0,0.15199,0.0001,14.82469]
[1776716656179,38.73,76409.2,0.0,0.15199,0.0001,14.82469]
[1776716656615,38.73,76407.67,0.0,0.15185,0.0001,14.81484]
[1776716657718,38.73,76407.67,0.0,0.15185,0.0001,14.81484]
[1776716657819,38.73,76407.39,0.0,0.15182,0.0001,14.81317]
[1776716658226,38.73,76407.39,0.0,0.15182,0.0001,14.81317]
[1776716658936,38.73,76407.39,0.0,0.15182,0.0001,14.81317]
[1776716659648,38.73,76407.06,0.0,0.15179,0.0001,14.81118]
[1776716659855,38.73,76405.92,0.0,0.15168,0.0001,14.80397]
[1776716662580,38.73,76393.79,0.0,0.15053,0.0001,14.7265]
[1776716663164,38.73,76393.79,0.0,0.15053,0.0001,14.7265]
[1776716666425,38.73,76400.26,0.0,0.15116,0.0001,14.76864]
[1776716668983,38.73,76399.75,0.0,0.15111,0.0001,14.76566]
[1776716669307,38.73,76402.43,0.0,0.15137,0.0001,14.7832]
[1776716669734,38.73,76408.45,0.0,0.15195,0.0001,14.82194]
[1776716675671,38.73,76417.88,0.0,0.15284,0.0001,14.87883]
[1776716680396,38.73,76419.78,0.0,0.15302,0.0001,14.89122]
[1776716680452,38.73,76419.78,0.0,0.15302,0.0001,14.89122]
[1776716680923,38.73,76435.57,0.0,0.15456,0.0001,14.99294]
[1776716681136,38.73,76435.57,0.0,0.15456,0.0001,14.99294]
[1776716681551,38.73,76435.57,0.0,0.15456,0.0001,14.99294]
[1776716681866,38.73,76435.57,0.0,0.15456,0.0001,14.99294]
[1776716681967,38.73,76439.74,0.0,0.15497,0.0001,15.01992]
[1776716682682,38.73,76439.74,0.0,0.15497,0.0001,15.01992]
[1776716682946,38.73,76439.74,0.0,0.15497,0.0001,15.01992]
[1776716683435,38.73,76441.29,0.0,0.15512,0.0001,15.03002]
[1776716683477,38.73,76441.29,0.0,0.15512,0.0001,15.03002]
[1776716683745,38.73,76441.29,0.0,0.15512,0.0001,15.03013]
[1776716688801,38.73,76441.47,0.0,0.15514,0.0001,15.0317]
[1776716689545,38.73,76441.47,0.0,0.15514,0.0001,15.0317]
[1776716689562,38.73,76441.47,0.0,0.15514,0.0001,15.0317]
[1776716689787,38.73,76441.47,0.0,0.15515,0.0001,15.03179]
[1776716694823,38.74,76443.21,0.0,0.15532,0.0001,15.04334]
[1776716699323,38.74,76442.82,0.0,0.15529,0.0001,15.04129]
[1776716699859,38.74,76442.62,0.0,0.15527,0.0001,15.04018]
[1776716701599,38.74,76441.28,0.0,0.15515,0.0001,15.03172]
[1776716702126,38.74,76439.74,0.0,0.155,0.0001,15.02218]
[1776716706898,38.74,76438.69,0.0,0.15491,0.0001,15.01602]
[1776716706964,38.74,76438.69,0.0,0.15491,0.0001,15.01602]
[1776716707272,38.74,76445.18,0.0,0.15554,0.0001,15.05803]
[1776716707541,38.74,76445.18,0.0,0.15554,0.0001,15.05803]
[1776716707750,38.74,76445.18,0.0,0.15554,0.0001,15.05803]
[1776716707906,38.74,76445.18,0.0,0.15554,0.0001,15.05803]
[1776716708011,38.74,76445.18,0.0,0.15554,0.0001,15.05803]
[1776716709740,38.74,76446.34,0.0,0.15567,0.0001,15.06602]
[1776716709877,38.74,76446.34,0.0,0.15567,0.0001,15.06602]
[1776716711971,38.74,76447.23,0.0,0.15576,0.0001,15.07236]
[1776716712092,38.74,76445.3,0.0,0.15558,0.0001,15.06023]
[1776716717221,38.75,76443.07,0.0,0.15539,0.0001,15.04742]
[1776716723583,38.75,76444.7,0.0,0.15556,0.0001,15.05901]
[1776716729062,38.75,76444.97,0.0,0.1556,0.0001,15.06172]
[1776716734097,38.75,76446.18,0.0,0.1557,0.0001,15.06589]
[1776716739136,38.76,76445.99,0.0,0.15569,0.0001,15.06541]
[1776716742153,38.76,76455.79,0.0,0.15666,0.0001,15.12909]
[1776716744468,38.76,76458.23,0.0,0.1569,0.0001,15.14495]
[1776716745902,38.76,76458.57,0.0,0.15694,0.0001,15.1472]
[1776716746265,38.76,76458.33,0.0,0.15691,0.0001,15.14566]
[1776716746368,38.76,76458.33,0.0,0.15691,0.0001,15.14566]
[1776716746554,38.76,76451.45,0.0,0.15624,0.0001,15.10141]
[1776716748420,38.76,76444.67,0.0,0.15558,0.0001,15.05784]
[1776716748435,38.76,76441.64,0.0,0.15528,0.0001,15.03848]
[1776716754575,38.76,76442.36,0.0,0.15537,0.0001,15.0439]
[1776716754587,38.76,76442.36,0.0,0.15537,0.0001,15.0439]
[1776716754627,38.76,76437.38,0.0,0.15488,0.0001,15.01202]
[1776716760606,38.76,76429.16,0.0,0.1541,0.0001,14.9603]
[1776716760714,38.76,76429.16,0.0,0.1541,0.0001,14.9603]
[1776716760730,38.76,76429.73,0.0,0.15416,0.0001,14.96419]
[1776716761558,38.76,76429.73,0.0,0.15416,0.0001,14.96419]
[1776716761568,38.76,76429.73,0.0,0.15416,0.0001,14.96419]
[1776716764236,38.77,76422.12,0.0,0.15343,0.0001,14.91574]
[1776716766166,38.77,76422.35,0.0,0.15346,0.0001,14.9175]
[1776716766246,38.77,76422.35,0.0,0.15346,0.0001,14.91757]
[1776716771361,38.77,76425.71,0.0,0.15379,0.0001,14.93945]
[1776716776663,38.77,76426.26,0.0,0.15384,0.0001,14.94309]
[1776716776694,38.77,76426.26,0.0,0.15384,0.0001,14.94309]
[1776716777431,38.77,76414.93,0.0,0.15275,0.0001,14.87025]
[1776716783445,38.77,76413.15,0.0,0.15259,0.0001,14.85965]
[1776716788790,38.77,76412.32,0.0,0.15252,0.0001,14.85494]
[1776716793067,38.77,76413.83,0.0,0.15264,0.0001,14.86093]
[1776716794985,38.77,76416.79,0.0,0.15293,0.0001,14.88025]
[1776716799100,38.77,76417.58,0.0,0.15301,0.0001,14.88584]
[1776716799235,38.78,76412.25,0.0,0.1525,0.0001,14.85186]
[1776716799881,38.78,76412.25,0.0,0.1525,0.0001,14.85186]
[1776716799952,38.78,76412.25,0.0,0.1525,0.0001,14.85186]
[1776716800124,38.78,76412.25,0.0,0.1525,0.0001,14.85186]
[1776716800153,38.78,76405.47,0.0,0.15185,0.0001,14.80827]
[1776716801117,38.78,76405.47,0.0,0.15185,0.0001,14.80827]
[1776716801212,38.78,76405.47,0.0,0.15185,0.0001,14.80827]
[1776716801232,38.78,76401.84,0.0,0.1515,0.0001,14.78526]
[1776716802531,38.78,76401.84,0.0,0.1515,0.0001,14.78526]
[1776716802614,38.78,76401.84,0.0,0.1515,0.0001,14.78526]
[1776716803837,38.78,76397.72,0.0,0.15111,0.0001,14.75888]
[1776716804833,38.78,76392.83,0.0,0.15064,0.0001,14.72758]
[1776716805469,38.78,76390.29,0.0,0.1504,0.0001,14.71142]
[1776716807166,38.78,76390.29,0.0,0.15041,0.0001,14.71161]
[1776716809117,38.78,76392.4,0.0,0.15061,0.0001,14.72547]
[1776716809149,38.78,76392.4,0.0,0.15061,0.0001,14.72547]
[1776716809164,38.78,76392.4,0.0,0.15061,0.0001,14.72547]
[1776716809689,38.78,76395.52,0.0,0.15092,0.0001,14.74579]
[1776716809780,38.78,76395.52,0.0,0.15092,0.0001,14.74579]
[1776716810144,38.78,76395.52,0.0,0.15092,0.0001,14.74579]
[1776716810537,38.78,76400.46,0.0,0.15139,0.0001,14.77754]
[1776716812112,38.78,76399.2,0.0,0.15127,0.0001,14.76952]
[1776716812358,38.78,76396.09,0.0,0.15097,0.0001,14.74962]
[1776716812800,38.78,76396.09,0.0,0.15097,0.0001,14.74962]
[1776716813578,38.78,76395.37,0.0,0.1509,0.0001,14.7451]
[1776716814085,38.78,76395.37,0.0,0.1509,0.0001,14.7451]
[1776716814442,38.78,76394.73,0.0,0.15085,0.0001,14.74109]
[1776716815308,38.78,76394.73,0.0,0.15085,0.0001,14.7412]
[1776716820712,38.78,76392.85,0.0,0.15068,0.0001,14.7298]
[1776716821502,38.78,76392.85,0.0,0.15068,0.0001,14.7298]
[1776716824177,38.78,76390.95,0.0,0.1505,0.0001,14.71784]
[1776716827483,38.78,76390.9,0.0,0.1505,0.0001,14.71791]
[1776716827502,38.78,76390.9,0.0,0.1505,0.0001,14.71791]
[1776716832831,38.78,76395.08,0.0,0.15091,0.0001,14.74541]
[1776716834604,38.79,76398.05,0.0,0.1512,0.0001,14.76466]
[1776716837294,38.79,76398.98,0.0,0.15129,0.0001,14.77076]
[1776716837578,38.79,76398.98,0.0,0.15129,0.0001,14.77076]
[1776716838818,38.79,76399.86,0.0,0.15137,0.0001,14.77646]
[1776716839584,38.79,76400.89,0.0,0.15147,0.0001,14.78311]
[1776716844893,38.79,76400.27,0.0,0.15142,0.0001,14.7793]
[1776716848343,38.79,76400.12,0.0,0.1514,0.0001,14.77843]
[1776716848492,38.79,76400.12,0.0,0.1514,0.0001,14.77843]
[1776716849058,38.79,76400.12,0.0,0.1514,0.0001,14.77843]
[1776716849215,38.79,76400.2,0.0,0.15141,0.0001,14.779]
[1776716854964,38.79,76407.7,0.0,0.15211,0.0001,14.82359]
[1776716859814,38.79,76408.65,0.0,0.15221,0.0001,14.83013]
[1776716860187,38.79,76406.97,0.0,0.15205,0.0001,14.81943]
[1776716862701,38.79,76405.0,0.0,0.15186,0.0001,14.80698]
[1776716863265,38.79,76405.0,0.0,0.15186,0.0001,14.80698]
[1776716863462,38.79,76398.38,0.0,0.15123,0.0001,14.76456]
[1776716863635,38.79,76398.38,0.0,0.15123,0.0001,14.76456]
[1776716863812,38.79,76398.38,0.0,0.15123,0.0001,14.76456]
[1776716863994,38.79,76398.38,0.0,0.15123,0.0001,14.76456]
[1776716864072,38.79,76398.38,0.0,0.15123,0.0001,14.76456]
[1776716864124,38.79,76380.98,0.0,0.14956,0.0001,14.65277]
[1776716864447,38.79,76380.98,0.0,0.14956,0.0001,14.65277]
[1776716866345,38.79,76376.22,0.0,0.14911,0.0001,14.62238]
[1776716866427,38.79,76376.22,0.0,0.14911,0.0001,14.62238]
[1776716866971,38.79,76376.22,0.0,0.14911,0.0001,14.62238]
[1776716866985,38.79,76376.22,0.0,0.14911,0.0001,14.62238]
[1776716867010,38.79,76376.22,0.0,0.14911,0.0001,14.62238]
[1776716867064,38.79,76376.22,0.0,0.14912,0.0001,14.62259]
[1776716867636,38.79,76376.22,0.0,0.14912,0.0001,14.62259]
[1776716867695,38.79,76376.22,0.0,0.14912,0.0001,14.62259]
[1776716868071,38.79,76361.7,0.0,0.14774,9e-05,14.52943]
[1776716868463,38.79,76361.7,0.0,0.14774,9e-05,14.52943]
[1776716868518,38.79,76361.7,0.0,0.14774,9e-05,14.52943]
[1776716869160,38.79,76361.7,0.0,0.14774,9e-05,14.52943]
[1776716869180,38.79,76360.37,0.0,0.14762,9e-05,14.52105]
[1776716869388,38.79,76360.37,0.0,0.14762,9e-05,14.52105]
[1776716869967,38.79,76360.37,0.0,0.14762,9e-05,14.52105]
[1776716870139,38.79,76360.37,0.0,0.14762,9e-05,14.52105]
[1776716870161,38.79,76360.37,0.0,0.14762,9e-05,14.52105]
[1776716870224,38.79,76361.82,0.0,0.14776,9e-05,14.53054]
[1776716871687,38.79,76365.89,0.0,0.14814,9e-05,14.55678]
[1776716871986,38.79,76365.89,0.0,0.14814,9e-05,14.55678]
[1776716872099,38.79,76365.89,0.0,0.14814,9e-05,14.55678]
[1776716874090,38.79,76359.02,0.0,0.14749,9e-05,14.51264]
[1776716874177,38.79,76352.14,0.0,0.14684,9e-05,14.46852]
[1776716876083,38.79,76352.14,0.0,0.14684,9e-05,14.46848]
[1776716876301,38.79,76352.14,0.0,0.14684,9e-05,14.46848]
[1776716876351,38.79,76351.6,0.0,0.14679,9e-05,14.46507]
[1776716877860,38.79,76349.35,0.0,0.14658,9e-05,14.4507]
[1776716878433,38.79,76347.69,0.0,0.14643,9e-05,14.44003]
[1776716880093,38.79,76339.34,0.0,0.14564,9e-05,14.3865]
[1776716880674,38.79,76334.42,0.0,0.14518,9e-05,14.35504]
[1776716880731,38.79,76334.42,0.0,0.14518,9e-05,14.35504]
[1776716881161,38.79,76333.17,0.0,0.14507,9e-05,14.34713]
[1776716881683,38.79,76333.17,0.0,0.14507,9e-05,14.34713]
[1776716882774,38.79,76329.93,0.0,0.14477,9e-05,14.3265]
[1776716884114,38.79,76329.93,0.0,0.14477,9e-05,14.32664]
[1776716887507,38.79,76330.01,0.0,0.14479,9e-05,14.32778]
[1776716888773,38.79,76330.82,0.0,0.14486,9e-05,14.33312]
[1776716890191,38.8,76330.67,0.0,0.14485,9e-05,14.33231]
[1776716891517,38.8,76330.51,0.0,0.14484,9e-05,14.3316]
[1776716891610,38.8,76330.51,0.0,0.14484,9e-05,14.3316]
[1776716891673,38.8,76330.51,0.0,0.14484,9e-05,14.3316]
[1776716892283,38.8,76330.77,0.0,0.14487,9e-05,14.33343]
[1776716894309,38.8,76325.35,0.0,0.14437,9e-05,14.29889]
[1776716896256,38.8,76326.77,0.0,0.14451,9e-05,14.30861]
[1776716900582,38.8,76330.63,0.0,0.14488,9e-05,14.33429]
[1776716900641,38.8,76330.63,0.0,0.14488,9e-05,14.33429]
[1776716900653,38.8,76330.63,0.0,0.14488,9e-05,14.33429]
[1776716901346,38.8,76331.04,0.0,0.14492,9e-05,14.33692]
[1776716901878,38.8,76331.04,0.0,0.14492,9e-05,14.33692]
[1776716902325,38.8,76331.04,0.0,0.14492,9e-05,14.33692]
[1776716902448,38.8,76332.99,0.0,0.14511,9e-05,14.34976]
[1776716902508,38.8,76332.99,0.0,0.14511,9e-05,14.34976]
[1776716902590,38.8,76332.99,0.0,0.14511,9e-05,14.34976]
[1776716902675,38.8,76332.99,0.0,0.14511,9e-05,14.34976]
[1776716902843,38.8,76332.99,0.0,0.14511,9e-05,14.34976]
[1776716902885,38.8,76332.89,0.0,0.1451,9e-05,14.34912]
[1776716903486,38.8,76332.89,0.0,0.1451,9e-05,14.34912]
[1776716903530,38.8,76319.2,0.0,0.14382,9e-05,14.26149]
[1776716906412,38.8,76312.56,0.0,0.14321,9e-05,14.21939]
[1776716907207,38.8,76312.56,0.0,0.14321,9e-05,14.21939]
[1776716908401,38.8,76313.38,0.0,0.14329,9e-05,14.22487]
[1776716908503,38.8,76310.76,0.0,0.14305,9e-05,14.20812]
[1776716910508,38.8,76310.76,0.0,0.14305,9e-05,14.20838]
[1776716910763,38.8,76310.76,0.0,0.14305,9e-05,14.20838]
[1776716910863,38.8,76309.7,0.0,0.14296,9e-05,14.20177]
[1776716913434,38.8,76302.65,0.0,0.14228,9e-05,14.15253]
[1776716918499,38.8,76305.51,0.0,0.14254,9e-05,14.17073]
[1776716918570,38.8,76306.66,0.0,0.14264,9e-05,14.17805]
[1776716920567,38.8,76306.66,0.0,0.14264,9e-05,14.17802]
[1776716920585,38.8,76307.38,0.0,0.14271,9e-05,14.18258]
[1776716926524,38.8,76306.96,0.0,0.14267,9e-05,14.1797]
[1776716928666,38.8,76305.58,0.0,0.14254,9e-05,14.17087]
[1776716928767,38.8,76303.86,0.0,0.14238,9e-05,14.15987]
[1776716934734,38.8,76304.15,0.0,0.14241,9e-05,14.16172]
[1776716940622,38.8,76306.73,0.0,0.14265,9e-05,14.17851]
[1776716945656,38.81,76304.81,0.0,0.14249,9e-05,14.16728]
[1776716947073,38.81,76304.81,0.0,0.14249,9e-05,14.16728]
[1776716952705,38.81,76300.44,0.0,0.14211,9e-05,14.1409]
[1776716957743,38.81,76297.9,0.0,0.14189,9e-05,14.12575]
[1776716962490,38.81,76295.75,0.0,0.14171,9e-05,14.11292]
[1776716967133,38.81,76294.34,0.0,0.14158,9e-05,14.10411]
[1776716967192,38.81,76293.65,0.0,0.14152,9e-05,14.09971]
[1776716967621,38.81,76293.65,0.0,0.14152,9e-05,14.09971]
[1776716969105,38.81,76293.65,0.0,0.14152,9e-05,14.09971]
[1776716969153,38.81,76293.65,0.0,0.14152,9e-05,14.09971]
[1776716969317,38.81,76293.65,0.0,0.14152,9e-05,14.09971]
[1776716969393,38.82,76288.75,0.0,0.14107,9e-05,14.0685]
[1776716970224,38.82,76288.75,0.0,0.14107,9e-05,14.0685]
[1776716972409,38.82,76286.29,0.0,0.14081,9e-05,14.04859]
[1776716972591,38.82,76286.29,0.0,0.14081,9e-05,14.04859]
[1776716973188,38.82,76286.29,0.0,0.14081,9e-05,14.04859]
[1776716974398,38.82,76291.84,0.0,0.14132,9e-05,14.08409]
[1776716974993,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975091,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975118,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975195,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975264,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975280,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975299,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975329,38.82,76291.84,0.0,0.14132,9e-05,14.08411]
[1776716975483,38.82,76297.3,0.0,0.14182,9e-05,14.11898]
[1776716976115,38.82,76298.58,0.0,0.14194,9e-05,14.12737]
[1776716979227,38.82,76299.72,0.0,0.14205,9e-05,14.13506]
[1776716979310,38.82,76311.33,0.0,0.14313,9e-05,14.20937]
[1776716984693,38.82,76318.74,0.0,0.14382,9e-05,14.25709]
[1776716991079,38.82,76317.6,0.0,0.14372,9e-05,14.25009]
[1776716997015,38.82,76316.44,0.0,0.14362,9e-05,14.24355]
[1776717002231,38.82,76312.36,0.0,0.14325,9e-05,14.21804]
[1776717004636,38.82,76314.31,0.0,0.14344,9e-05,14.23079]
[1776717005019,38.82,76314.31,0.0,0.14344,9e-05,14.23079]
[1776717005098,38.82,76303.13,0.0,0.14241,9e-05,14.15946]
[1776717005777,38.82,76303.13,0.0,0.14241,9e-05,14.15946]
[1776717005957,38.82,76303.13,0.0,0.14241,9e-05,14.15946]
[1776717007659,38.82,76298.25,0.0,0.14196,9e-05,14.12841]
[1776717008433,38.82,76298.25,0.0,0.14196,9e-05,14.12841]
[1776717009099,38.82,76295.8,0.0,0.14174,9e-05,14.11306]
[1776717010105,38.82,76283.26,0.0,0.14059,9e-05,14.03306]
[1776717015140,38.83,76277.92,0.0,0.14011,9e-05,13.99994]
[1776717020175,38.83,76280.47,0.0,0.14036,9e-05,14.01716]
[1776717025210,38.83,76273.46,0.0,0.13973,9e-05,13.97325]
[1776717030245,38.83,76269.92,0.0,0.13943,9e-05,13.9517]
[1776717031944,38.83,76268.32,0.0,0.13925,9e-05,13.93743]
[1776717032004,38.83,76268.32,0.0,0.13925,9e-05,13.93743]
[1776717034444,38.83,76261.73,0.0,0.13866,9e-05,13.89586]
[1776717035280,38.84,76259.19,0.0,0.13843,9e-05,13.88011]
[1776717039650,38.84,76258.88,0.0,0.13841,9e-05,13.87855]
[1776717040027,38.84,76258.88,0.0,0.13841,9e-05,13.87855]
[1776717040315,38.84,76259.63,0.0,0.13848,9e-05,13.88344]
[1776717040809,38.84,76259.63,0.0,0.13848,9e-05,13.88344]
[1776717040824,38.84,76259.63,0.0,0.13848,9e-05,13.88344]
[1776717041327,38.84,76259.47,0.0,0.13847,9e-05,13.88253]
[1776717041894,38.84,76259.47,0.0,0.13847,9e-05,13.88253]
[1776717042044,38.84,76259.47,0.0,0.13847,9e-05,13.88253]
[1776717042053,38.84,76259.47,0.0,0.13847,9e-05,13.88253]
[1776717042423,38.84,76259.17,0.0,0.13844,9e-05,13.88073]
[1776717042994,38.84,76259.17,0.0,0.13844,9e-05,13.88073]
[1776717049384,38.84,76252.44,0.0,0.13785,9e-05,13.83917]
[1776717052820,38.84,76249.82,0.0,0.13762,9e-05,13.82302]
[1776717053412,38.84,76249.34,0.0,0.13758,9e-05,13.82015]
[1776717054977,38.84,76247.44,0.0,0.13742,9e-05,13.80825]
[1776717055046,38.84,76247.44,0.0,0.13742,9e-05,13.80825]
[1776717055056,38.84,76247.44,0.0,0.13742,9e-05,13.80825]
[1776717055432,38.84,76246.71,0.0,0.13735,9e-05,13.8038]
[1776717056096,38.84,76246.71,0.0,0.13735,9e-05,13.8038]
[1776717056134,38.84,76246.71,0.0,0.13735,9e-05,13.8038]
[1776717056250,38.84,76246.71,0.0,0.13735,9e-05,13.8038]
[1776717056543,38.84,76246.71,0.0,0.13735,9e-05,13.8038]
[1776717056480,38.84,76230.72,0.0,0.13592,9e-05,13.70239]
[1776717056727,38.84,76230.72,0.0,0.13592,9e-05,13.70239]
[1776717058365,38.84,76230.72,0.0,0.13592,9e-05,13.70265]
[1776717058451,38.84,76217.72,0.0,0.13477,9e-05,13.62028]
[1776717059354,38.84,76217.72,0.0,0.13477,9e-05,13.62028]
[1776717059411,38.84,76217.72,0.0,0.13477,9e-05,13.62028]
[1776717060709,38.84,76221.07,0.0,0.13507,9e-05,13.64206]
[1776717060918,38.84,76221.07,0.0,0.13507,9e-05,13.64206]
[1776717061334,38.84,76221.07,0.0,0.13507,9e-05,13.64206]
[1776717062321,38.85,76225.13,0.0,0.13544,9e-05,13.66808]
[1776717064342,38.85,76234.41,0.0,0.13628,9e-05,13.72768]
[1776717064496,38.85,76234.61,0.0,0.1363,9e-05,13.72923]
[1776717068386,38.85,76234.02,0.0,0.13626,9e-05,13.72665]
[1776717068406,38.85,76234.02,0.0,0.13626,9e-05,13.72665]
[1776717068524,38.85,76233.84,0.0,0.13625,9e-05,13.7258]
[1776717068888,38.85,76233.84,0.0,0.13625,9e-05,13.7258]
[1776717073643,38.85,76234.67,0.0,0.13635,9e-05,13.73251]
[1776717073743,38.85,76234.67,0.0,0.13635,9e-05,13.73251]
[1776717074442,38.85,76234.67,0.0,0.13635,9e-05,13.73251]
[1776717074538,38.85,76234.58,0.0,0.13634,9e-05,13.7321]
[1776717076475,38.85,76230.95,0.0,0.13602,9e-05,13.70905]
[1776717077492,38.86,76230.95,0.0,0.13602,9e-05,13.70937]
[1776717076779,38.86,76228.66,0.0,0.13582,9e-05,13.69506]
[1776717081379,38.86,76216.22,0.0,0.13472,9e-05,13.61682]
[1776717083434,38.86,76216.4,0.0,0.13474,9e-05,13.61817]
[1776717083534,38.86,76215.59,0.0,0.13467,9e-05,13.61344]
[1776717084603,38.86,76213.74,0.0,0.13451,9e-05,13.60172]
[1776717084634,38.86,76213.74,0.0,0.13451,9e-05,13.60194]
[1776717085735,38.86,76213.74,0.0,0.13451,9e-05,13.60194]
[1776717087611,38.86,76224.4,0.0,0.13547,9e-05,13.67019]
[1776717088634,38.86,76227.44,0.0,0.13575,9e-05,13.68983]
[1776717094704,38.87,76234.44,0.0,0.13637,9e-05,13.73212]
[1776717100747,38.87,76239.21,0.0,0.13682,9e-05,13.76422]
[1776717103031,38.87,76241.43,0.0,0.13703,9e-05,13.77862]
[1776717103108,38.87,76241.43,0.0,0.13703,9e-05,13.77862]
[1776717103329,38.87,76241.43,0.0,0.13703,9e-05,13.77862]
[1776717103417,38.87,76241.43,0.0,0.13703,9e-05,13.77862]
[1776717108551,38.87,76238.45,0.0,0.13678,9e-05,13.76083]
[1776717108852,38.87,76238.45,0.0,0.13678,9e-05,13.76096]
[1776717109068,38.87,76238.45,0.0,0.13678,9e-05,13.76096]
[1776717109144,38.87,76238.45,0.0,0.13678,9e-05,13.76096]
[1776717109193,38.87,76238.45,0.0,0.13678,9e-05,13.76096]
[1776717110737,38.88,76238.99,0.0,0.13684,9e-05,13.76511]
[1776717112971,38.88,76241.7,0.0,0.13709,9e-05,13.78267]
[1776717113090,38.88,76241.7,0.0,0.13709,9e-05,13.78267]
[1776717113150,38.88,76241.7,0.0,0.13709,9e-05,13.78267]
[1776717114343,38.88,76241.7,0.0,0.1371,9e-05,13.78334]
[1776717120220,38.88,76239.45,0.0,0.13691,9e-05,13.77035]
[1776717120317,38.88,76239.45,0.0,0.13691,9e-05,13.77035]
[1776717120435,38.88,76239.45,0.0,0.13691,9e-05,13.77035]
[1776717120719,38.88,76239.54,0.0,0.13692,9e-05,13.77117]
[1776717120744,38.88,76239.54,0.0,0.13692,9e-05,13.77117]
[1776717120860,38.88,76239.54,0.0,0.13692,9e-05,13.77117]
[1776717121570,38.88,76249.06,0.0,0.13779,9e-05,13.83201]
[1776717123161,38.88,76249.06,0.0,0.13779,9e-05,13.83229]
[1776717123569,38.88,76262.03,0.0,0.13897,9e-05,13.91553]
[1776717125228,38.88,76262.03,0.0,0.13897,9e-05,13.91553]
[1776717127229,38.89,76263.14,0.0,0.13908,9e-05,13.9233]
[1776717127317,38.89,76263.14,0.0,0.13908,9e-05,13.9233]
[1776717127355,38.89,76263.14,0.0,0.13908,9e-05,13.9233]
[1776717127410,38.89,76263.14,0.0,0.13908,9e-05,13.9233]
[1776717127507,38.89,76260.18,0.0,0.13882,9e-05,13.90483]
[1776717128391,38.89,76260.18,0.0,0.13882,9e-05,13.90483]
[1776717128492,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717128999,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717129031,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717129044,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717129127,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717129208,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717129441,38.89,76247.97,0.0,0.13772,9e-05,13.82736]
[1776717129561,38.89,76240.97,0.0,0.13709,9e-05,13.78292]
[1776717130731,38.89,76240.97,0.0,0.1371,9e-05,13.78323]
[1776717130789,38.89,76240.97,0.0,0.1371,9e-05,13.78323]
[1776717130958,38.89,76247.16,0.0,0.13766,9e-05,13.8228]
[1776717131908,38.89,76247.16,0.0,0.13766,9e-05,13.8228]
[1776717131976,38.89,76247.16,0.0,0.13766,9e-05,13.8228]
[1776717131980,38.89,76249.71,0.0,0.13789,9e-05,13.83923]
[1776717132888,38.89,76249.71,0.0,0.13789,9e-05,13.83923]
[1776717134195,38.89,76249.2,0.0,0.13785,9e-05,13.83621]
[1776717136736,38.89,76246.22,0.0,0.13759,9e-05,13.81782]
[1776717143043,38.89,76246.88,0.0,0.13767,9e-05,13.82346]
[1776717148380,38.9,76247.78,0.0,0.13776,9e-05,13.83006]
[1776717150384,38.9,76243.22,0.0,0.13736,9e-05,13.80143]
[1776717150713,38.9,76240.19,0.0,0.13708,9e-05,13.78228]
[1776717151845,38.9,76240.19,0.0,0.13705,9e-05,13.77806]
[1776717153032,38.9,76234.21,0.0,0.13652,9e-05,13.74021]
[1776717153115,38.9,76229.45,0.0,0.13609,9e-05,13.71015]
[1776717154719,38.9,76221.11,0.0,0.13535,9e-05,13.65743]
[1776717160162,38.9,76215.51,0.0,0.13485,9e-05,13.62205]
[1776717160705,38.9,76215.51,0.0,0.13485,9e-05,13.62205]
[1776717160721,38.9,76215.51,0.0,0.13485,9e-05,13.62205]
[1776717161169,38.9,76212.18,0.0,0.13456,9e-05,13.60097]
[1776717161719,38.9,76212.18,0.0,0.13456,9e-05,13.60097]
[1776717162176,38.9,76210.66,0.0,0.13442,9e-05,13.59136]
[1776717167211,38.9,76207.13,0.0,0.13411,9e-05,13.56921]
[1776717167689,38.9,76207.13,0.0,0.13411,9e-05,13.56921]
[1776717168048,38.9,76207.13,0.0,0.13411,9e-05,13.56921]
[1776717171425,38.9,76209.93,0.0,0.13437,9e-05,13.58759]
[1776717171461,38.9,76209.93,0.0,0.13437,9e-05,13.58759]
[1776717171615,38.9,76209.93,0.0,0.13437,9e-05,13.58759]
[1776717171618,38.9,76213.36,0.0,0.13468,9e-05,13.60938]
[1776717171703,38.9,76213.36,0.0,0.13468,9e-05,13.60938]
[1776717172246,38.9,76213.36,0.0,0.13468,9e-05,13.60938]
[1776717173466,38.9,76232.64,0.0,0.1364,9e-05,13.73205]
[1776717173802,38.9,76232.64,0.0,0.1364,9e-05,13.73205]
[1776717173825,38.9,76232.64,0.0,0.1364,9e-05,13.73205]
[1776717178718,38.9,76230.97,0.0,0.13627,9e-05,13.72239]
[1776717178789,38.9,76230.97,0.0,0.13627,9e-05,13.72239]
[1776717182468,38.91,76216.87,0.0,0.13501,9e-05,13.63326]
[1776717182485,38.91,76214.31,0.0,0.13479,9e-05,13.61721]
[1776717184530,38.91,76214.31,0.0,0.13479,9e-05,13.61734]
[1776717185866,38.91,76212.54,0.0,0.13464,9e-05,13.60647]
[1776717189915,38.91,76208.35,0.0,0.13427,9e-05,13.58008]
[1776717191379,38.91,76207.15,0.0,0.13416,9e-05,13.57247]
[1776717194280,38.91,76217.96,0.0,0.13513,9e-05,13.6416]
[1776717194351,38.91,76217.96,0.0,0.13513,9e-05,13.6416]
[1776717194441,38.91,76219.14,0.0,0.13524,9e-05,13.64922]
[1776717195992,38.91,76219.14,0.0,0.13524,9e-05,13.64937]
[1776717196660,38.91,76219.14,0.0,0.13524,9e-05,13.64937]
[1776717197421,38.91,76220.07,0.0,0.13533,9e-05,13.65553]
[1776717197964,38.91,76220.07,0.0,0.13533,9e-05,13.65553]
[1776717198252,38.91,76220.07,0.0,0.13533,9e-05,13.65553]
[1776717198299,38.91,76220.07,0.0,0.13533,9e-05,13.65553]
[1776717198513,38.91,76220.07,0.0,0.13533,9e-05,13.65553]
[1776717198620,38.91,76220.07,0.0,0.13533,9e-05,13.65553]
[1776717198639,38.91,76215.86,0.0,0.13495,9e-05,13.62898]
[1776717198928,38.91,76215.86,0.0,0.13495,9e-05,13.62898]
[1776717200052,38.91,76215.86,0.0,0.13496,9e-05,13.62911]
[1776717200188,38.91,76215.86,0.0,0.13496,9e-05,13.62911]
[1776717202348,38.91,76221.94,0.0,0.1355,9e-05,13.6679]
[1776717202456,38.91,76220.35,0.0,0.13536,9e-05,13.65792]
[1776717204246,38.91,76215.59,0.0,0.13494,9e-05,13.62789]
[1776717204470,38.91,76217.09,0.0,0.13507,9e-05,13.63753]
[1776717205033,38.91,76217.09,0.0,0.13507,9e-05,13.63753]
[1776717205281,38.91,76217.09,0.0,0.13507,9e-05,13.63753]
[1776717206115,38.91,76215.8,0.0,0.13496,9e-05,13.62949]
[1776717211521,38.91,76225.74,0.0,0.13582,9e-05,13.68866]
[1776717216572,38.91,76232.52,0.0,0.13643,9e-05,13.73182]
[1776717222599,38.91,76223.9,0.0,0.13566,9e-05,13.67754]
[1776717224095,38.91,76224.15,0.0,0.13569,9e-05,13.67921]
[1776717229648,38.92,76230.54,0.0,0.13626,9e-05,13.72014]
[1776717234683,38.92,76228.33,0.0,0.13607,9e-05,13.70628]
[1776717240725,38.92,76226.48,0.0,0.13591,9e-05,13.69494]
[1776717245762,38.92,76224.79,0.0,0.13576,9e-05,13.68462]
[1776717250798,38.92,76231.61,0.0,0.13637,9e-05,13.72796]
[1776717255832,38.92,76231.97,0.0,0.13641,9e-05,13.73031]
[1776717258704,38.92,76231.33,0.0,0.13635,9e-05,13.72626]
[1776717258743,38.92,76231.33,0.0,0.13635,9e-05,13.72626]
[1776717262788,38.92,76231.09,0.0,0.13633,9e-05,13.72485]
[1776717264297,38.92,76230.86,0.0,0.13631,9e-05,13.72343]
[1776717264825,38.92,76231.09,0.0,0.13633,9e-05,13.72491]
[1776717269932,38.92,76233.87,0.0,0.1366,9e-05,13.74379]
[1776717274965,38.92,76234.7,0.0,0.13665,9e-05,13.74595]
[1776717280000,38.93,76237.12,0.0,0.13689,9e-05,13.76249]
[1776717285035,38.93,76237.45,0.0,0.13694,9e-05,13.76572]
[1776717290070,38.93,76235.99,0.0,0.13682,9e-05,13.75767]
[1776717296112,38.94,76242.45,0.0,0.13742,9e-05,13.79994]
[1776717301154,38.94,76241.51,0.0,0.13735,9e-05,13.79508]
[1776717303048,38.94,76238.78,0.0,0.13711,9e-05,13.77777]
[1776717308196,38.94,76237.81,0.0,0.13704,9e-05,13.77294]
[1776717309112,38.94,76237.81,0.0,0.13704,9e-05,13.77294]
[1776717314683,38.94,76239.18,0.0,0.13718,9e-05,13.78291]
[1776717320280,38.95,76235.54,0.0,0.13688,9e-05,13.76166]
[1776717325315,38.95,76237.28,0.0,0.13706,9e-05,13.77402]
[1776717333370,38.96,76235.95,0.0,0.13693,9e-05,13.76326]
[1776717338406,38.96,76236.01,0.0,0.13696,9e-05,13.7649]
[1776717343441,38.96,76233.98,0.0,0.13679,9e-05,13.75328]
[1776717349703,38.96,76233.28,0.0,0.13675,9e-05,13.75042]
[1776717356532,38.97,76233.44,0.0,0.13679,9e-05,13.75325]
[1776717361574,38.97,76234.2,0.0,0.13688,9e-05,13.75931]
[1776717366606,38.97,76235.22,0.0,0.13698,9e-05,13.76673]
[1776717371647,38.98,76229.86,0.0,0.13652,9e-05,13.73399]
[1776717372528,38.98,76229.86,0.0,0.13652,9e-05,13.73399]
[1776717372576,38.98,76229.86,0.0,0.13652,9e-05,13.73399]
[1776717372917,38.98,76224.11,0.0,0.13601,9e-05,13.69759]
[1776717373094,38.98,76224.11,0.0,0.13601,9e-05,13.69759]
[1776717373739,38.98,76224.11,0.0,0.13601,9e-05,13.69759]
[1776717373878,38.98,76214.54,0.0,0.13516,9e-05,13.63707]
[1776717374266,38.98,76214.54,0.0,0.13516,9e-05,13.63707]
[1776717374279,38.98,76214.54,0.0,0.13516,9e-05,13.63707]
[1776717375471,38.98,76214.64,0.0,0.13517,9e-05,13.63778]
[1776717376927,38.98,76214.5,0.0,0.13516,9e-05,13.63718]
[1776717376940,38.98,76214.5,0.0,0.13516,9e-05,13.63718]
[1776717377698,38.98,76216.88,0.0,0.13537,9e-05,13.65223]
[1776717382733,38.98,76221.3,0.0,0.13577,9e-05,13.68052]
[1776717387767,38.98,76223.63,0.0,0.13598,9e-05,13.69566]
[1776717390615,38.98,76225.34,0.0,0.13614,9e-05,13.70659]
[1776717395834,38.98,76232.44,0.0,0.13674,9e-05,13.74773]
[1776717401866,38.98,76227.84,0.0,0.13634,9e-05,13.71892]
[1776717406901,38.98,76224.67,0.0,0.13605,9e-05,13.69878]
[1776717411937,38.98,76222.67,0.0,0.13587,9e-05,13.6861]
[1776717416974,38.98,76221.05,0.0,0.13573,9e-05,13.67585]
[1776717422807,38.98,76220.54,0.0,0.13568,9e-05,13.67262]
[1776717424081,38.98,76219.98,0.0,0.13563,9e-05,13.66906]
[1776717427692,38.98,76219.96,0.0,0.13563,9e-05,13.66892]
[1776717430131,38.98,76219.34,0.0,0.13558,9e-05,13.66497]
[1776717435116,38.98,76219.49,0.0,0.13559,9e-05,13.6659]
[1776717436320,38.98,76219.2,0.0,0.13556,9e-05,13.66405]
[1776717436977,38.98,76221.37,0.0,0.13576,9e-05,13.67777]
[1776717437825,38.98,76221.37,0.0,0.13576,9e-05,13.67777]
[1776717443068,38.98,76220.05,0.0,0.13564,9e-05,13.66925]
[1776717444563,38.98,76217.06,0.0,0.13537,9e-05,13.65031]
[1776717446330,38.98,76216.17,0.0,0.13529,9e-05,13.64469]
[1776717451508,38.98,76214.89,0.0,0.13518,9e-05,13.63664]
[1776717455788,38.98,76213.83,0.0,0.13505,9e-05,13.62574]
[1776717461474,38.98,76215.69,0.0,0.13522,9e-05,13.63764]
[1776717467588,38.98,76223.39,0.0,0.13592,9e-05,13.68743]
[1776717473581,38.99,76223.73,0.0,0.13597,9e-05,13.69108]
[1776717478609,38.99,76222.3,0.0,0.13586,9e-05,13.68315]
[1776717483651,38.99,76221.75,0.0,0.13583,9e-05,13.68081]
[1776717490491,39.0,76221.06,0.0,0.13578,9e-05,13.67776]
[1776717496253,39.0,76219.95,0.0,0.13568,9e-05,13.67066]
[1776717502575,38.99,76219.08,0.0,0.1356,9e-05,13.66497]
[1776717505886,38.99,76218.89,0.0,0.13559,9e-05,13.66373]
[1776717506971,38.99,76218.71,0.0,0.13557,9e-05,13.66256]
[1776717516672,39.0,76225.38,0.0,0.13616,9e-05,13.70234]
[1776717521707,39.0,76226.26,0.0,0.13625,9e-05,13.70897]
[1776717524116,39.0,76225.47,0.0,0.13619,9e-05,13.7044]
[1776717526180,39.0,76225.67,0.0,0.13621,9e-05,13.70611]
[1776717526191,39.0,76225.67,0.0,0.13621,9e-05,13.70611]
[1776717534008,39.0,76227.36,0.0,0.13636,9e-05,13.71691]
[1776717539837,39.0,76223.61,0.0,0.13603,9e-05,13.69319]
[1776717544694,39.0,76224.3,0.0,0.13609,9e-05,13.69764]
[1776717546475,39.0,76229.25,0.0,0.13653,9e-05,13.729]
[1776717551923,39.01,76232.0,0.0,0.1368,9e-05,13.74767]
[1776717556958,39.01,76229.6,0.0,0.1366,9e-05,13.73356]
[1776717561993,39.01,76230.18,0.0,0.13667,9e-05,13.73837]
[1776717562681,39.01,76230.18,0.0,0.13667,9e-05,13.73837]
[1776717569045,39.02,76231.88,0.0,0.13685,9e-05,13.75086]
[1776717575085,39.02,76235.02,0.0,0.13711,9e-05,13.76765]
[1776717580120,39.02,76232.79,0.0,0.13693,9e-05,13.75455]
[1776717585156,39.02,76234.07,0.0,0.13705,9e-05,13.76362]
[1776717590909,39.03,76232.04,0.0,0.13688,9e-05,13.75162]
[1776717591113,39.03,76233.44,0.0,0.13702,9e-05,13.76088]
[1776717594800,39.03,76237.92,0.0,0.13742,9e-05,13.78958]
[1776717600272,39.03,76236.75,0.0,0.13733,9e-05,13.7833]
[1776717612347,39.03,76236.35,0.0,0.13733,9e-05,13.78264]
[1776717617382,39.04,76237.84,0.0,0.13747,9e-05,13.79281]
[1776717623424,39.04,76237.77,0.0,0.13748,9e-05,13.79325]
[1776717627335,39.04,76237.79,0.0,0.13748,9e-05,13.79367]
[1776717627982,39.04,76237.79,0.0,0.13748,9e-05,13.79367]
[1776717630195,39.04,76237.61,0.0,0.13748,9e-05,13.79313]
[1776717631639,39.04,76237.82,0.0,0.13749,9e-05,13.79436]
[1776717632318,39.04,76237.09,0.0,0.13739,9e-05,13.78533]
[1776717633116,39.04,76237.09,0.0,0.13739,9e-05,13.78533]
[1776717642559,39.04,76238.29,0.0,0.13752,9e-05,13.79417]
[1776717645301,39.04,76238.37,0.0,0.13753,9e-05,13.795]
[1776717645752,39.04,76238.37,0.0,0.13753,9e-05,13.795]
[1776717645817,39.04,76236.4,0.0,0.13735,9e-05,13.7827]
[1776717647871,39.04,76236.4,0.0,0.13736,9e-05,13.78288]
[1776717647901,39.04,76235.12,0.0,0.13725,9e-05,13.77498]
[1776717648608,39.04,76235.12,0.0,0.13725,9e-05,13.77498]
[1776717649374,39.04,76235.28,0.0,0.13726,9e-05,13.77595]
[1776717649383,39.04,76235.28,0.0,0.13726,9e-05,13.77595]
[1776717649609,39.04,76235.28,0.0,0.13726,9e-05,13.77616]
[1776717653870,39.04,76230.31,0.0,0.13681,9e-05,13.74456]
[1776717653937,39.04,76231.03,0.0,0.13688,9e-05,13.74902]
[1776717655892,39.04,76231.03,0.0,0.13688,9e-05,13.74903]
[1776717655975,39.04,76231.46,0.0,0.13692,9e-05,13.75176]
[1776717659935,39.04,76231.46,0.0,0.13692,9e-05,13.75177]
[1776717660033,39.04,76232.1,0.0,0.13697,9e-05,13.75586]
[1776717665725,39.04,76232.86,0.0,0.13704,9e-05,13.76077]
[1776717671765,39.04,76231.74,0.0,0.13695,9e-05,13.75385]
[1776717676800,39.05,76233.45,0.0,0.1371,9e-05,13.76482]
[1776717681834,39.05,76234.07,0.0,0.13716,9e-05,13.76888]
[1776717686675,39.05,76234.75,0.0,0.13722,9e-05,13.77326]
[1776717687271,39.05,76234.75,0.0,0.13722,9e-05,13.77333]
[1776717688043,39.05,76234.75,0.0,0.13722,9e-05,13.77333]
[1776717688324,39.05,76234.75,0.0,0.13722,9e-05,13.77339]
[1776717688388,39.05,76234.75,0.0,0.13722,9e-05,13.77339]
[1776717690373,39.05,76233.69,0.0,0.13713,9e-05,13.76671]
[1776717695935,39.05,76233.88,0.0,0.13711,9e-05,13.7639]
[1776717700970,39.05,76232.25,0.0,0.13697,9e-05,13.75392]
[1776717706005,39.05,76234.27,0.0,0.13716,9e-05,13.76702]
[1776717706332,39.05,76234.27,0.0,0.13716,9e-05,13.76702]
[1776717706581,39.05,76234.27,0.0,0.13716,9e-05,13.76702]
[1776717706589,39.05,76234.27,0.0,0.13716,9e-05,13.76702]
[1776717707499,39.05,76234.33,0.0,0.13717,9e-05,13.76746]
[1776717713242,39.05,76237.93,0.0,0.13751,9e-05,13.79139]
[1776717717302,39.05,76238.71,0.0,0.13759,9e-05,13.79763]
[1776717717397,39.05,76238.09,0.0,0.13754,9e-05,13.79396]
[1776717717736,39.05,76238.09,0.0,0.13754,9e-05,13.79396]
[1776717717808,39.05,76238.09,0.0,0.13754,9e-05,13.79396]
[1776717718254,39.05,76238.09,0.0,0.13754,9e-05,13.79396]
[1776717718287,39.06,76237.01,0.0,0.13745,9e-05,13.78739]
[1776717718318,39.06,76237.01,0.0,0.13745,9e-05,13.78739]
[1776717718872,39.06,76237.01,0.0,0.13745,9e-05,13.78739]
[1776717719237,39.06,76237.01,0.0,0.13745,9e-05,13.78739]
[1776717721117,39.06,76237.65,0.0,0.13751,9e-05,13.79173]
[1776717722849,39.06,76240.76,0.0,0.1378,9e-05,13.81187]
[1776717724018,39.06,76240.76,0.0,0.1378,9e-05,13.81209]
[1776717724216,39.06,76240.76,0.0,0.1378,9e-05,13.81209]
[1776717724262,39.06,76240.76,0.0,0.1378,9e-05,13.81209]
[1776717724141,39.06,76241.62,0.0,0.13788,9e-05,13.81776]
[1776717724311,39.06,76241.62,0.0,0.13788,9e-05,13.81776]
[1776717724721,39.06,76241.62,0.0,0.13788,9e-05,13.81776]
[1776717725133,39.06,76241.62,0.0,0.13788,9e-05,13.81776]
[1776717725173,39.06,76230.08,0.0,0.13685,9e-05,13.74499]
[1776717725718,39.06,76230.08,0.0,0.13685,9e-05,13.74499]
[1776717726187,39.06,76230.08,0.0,0.13685,9e-05,13.74499]
[1776717727735,39.06,76232.22,0.0,0.13705,9e-05,13.75907]
[1776717733198,39.06,76227.01,0.0,0.13659,9e-05,13.72681]
[1776717738232,39.06,76226.38,0.0,0.13655,9e-05,13.72372]
[1776717743268,39.06,76223.92,0.0,0.13634,9e-05,13.70857]
[1776717743865,39.06,76223.92,0.0,0.13634,9e-05,13.70857]
[1776717747088,39.07,76225.37,0.0,0.13648,9e-05,13.71869]
[1776717749152,39.07,76225.19,0.0,0.13647,9e-05,13.71818]
[1776717750743,39.07,76225.04,0.0,0.13646,9e-05,13.71754]
[1776717750814,39.07,76225.04,0.0,0.13646,9e-05,13.71754]
[1776717750847,39.07,76225.04,0.0,0.13646,9e-05,13.71754]
[1776717756362,39.07,76231.7,0.0,0.13705,9e-05,13.75724]
[1776717761397,39.08,76230.21,0.0,0.13694,9e-05,13.74905]
[1776717767439,39.08,76229.13,0.0,0.13686,9e-05,13.74375]
[1776717773943,39.08,76228.37,0.0,0.13681,9e-05,13.73996]
[1776717777281,39.08,76225.38,0.0,0.13655,9e-05,13.72184]
[1776717778457,39.08,76225.51,0.0,0.13657,9e-05,13.72271]
[1776717778496,39.08,76225.51,0.0,0.13657,9e-05,13.72271]
[1776717778697,39.08,76225.51,0.0,0.13657,9e-05,13.72271]
[1776717780914,39.08,76225.59,0.0,0.13658,9e-05,13.72377]
[1776717782370,39.09,76226.33,0.0,0.13665,9e-05,13.72897]
[1776717782442,39.09,76226.33,0.0,0.13665,9e-05,13.72897]
[1776717782503,39.09,76226.33,0.0,0.13665,9e-05,13.72897]
[1776717789077,39.09,76229.35,0.0,0.13694,9e-05,13.74928]
[1776717795907,39.09,76234.57,0.0,0.13744,9e-05,13.78406]
[1776717801911,39.1,76233.69,0.0,0.13737,9e-05,13.7794]
[1776717807725,39.1,76227.49,0.0,0.13684,9e-05,13.74164]
[1776717813766,39.1,76224.19,0.0,0.13653,9e-05,13.718]
[1776717822829,39.11,76222.46,0.0,0.13641,9e-05,13.70953]
[1776717827865,39.11,76226.09,0.0,0.13675,9e-05,13.73376]
[1776717832901,39.11,76224.97,0.0,0.13667,9e-05,13.72795]
[1776717838290,39.12,76224.6,0.0,0.13665,9e-05,13.72638]
[1776717843704,39.12,76225.52,0.0,0.13674,9e-05,13.73306]
[1776717849018,39.12,76225.92,0.0,0.13678,9e-05,13.73576]
[1776717850338,39.12,76225.92,0.0,0.13678,9e-05,13.73576]
[1776717856335,39.12,76230.58,0.0,0.13722,9e-05,13.76672]
[1776717863116,39.12,76229.88,0.0,0.13717,9e-05,13.76342]
[1776717868151,39.13,76231.49,0.0,0.13733,9e-05,13.77449]
[1776717874844,39.13,76229.89,0.0,0.13716,9e-05,13.76071]
[1776717880234,39.13,76227.02,0.0,0.13693,9e-05,13.74393]
[1776717885237,39.13,76226.36,0.0,0.13688,9e-05,13.74045]
[1776717891313,39.13,76225.24,0.0,0.13679,9e-05,13.73455]
[1776717896347,39.14,76224.01,0.0,0.1367,9e-05,13.72782]
[1776717901383,39.14,76223.81,0.0,0.13669,9e-05,13.72724]
[1776717906419,39.14,76217.49,0.0,0.13615,9e-05,13.68865]
[1776717911453,39.14,76216.15,0.0,0.13604,9e-05,13.68132]
[1776717916762,39.15,76215.94,0.0,0.13604,9e-05,13.6811]
[1776717923316,39.15,76215.21,0.0,0.13599,9e-05,13.67762]
[1776717928574,39.15,76217.6,0.0,0.13623,9e-05,13.69413]
[1776717933610,39.15,76217.63,0.0,0.13621,9e-05,13.69103]
[1776717937376,39.16,76217.93,0.0,0.13624,9e-05,13.69332]
[1776717940020,39.16,76214.11,0.0,0.13591,9e-05,13.66989]
[1776717940820,39.16,76215.21,0.0,0.13601,9e-05,13.67704]
[1776717941730,39.16,76215.49,0.0,0.13604,9e-05,13.67903]
[1776717946979,39.16,76217.45,0.0,0.13623,9e-05,13.69266]
[1776717952742,39.16,76217.23,0.0,0.13623,9e-05,13.69253]
[1776717958783,39.17,76217.18,0.0,0.13625,9e-05,13.69347]
[1776717963819,39.17,76218.52,0.0,0.13638,9e-05,13.70293]
[1776717968854,39.17,76218.52,0.0,0.13639,9e-05,13.70389]
[1776717974908,39.17,76218.79,0.0,0.13643,9e-05,13.70673]
[1776717979942,39.18,76218.65,0.0,0.13644,9e-05,13.7068]
[1776717987269,39.18,76218.86,0.0,0.13647,9e-05,13.70946]
[1776717993034,39.18,76219.31,0.0,0.1365,9e-05,13.70911]
[1776718004113,39.19,76219.06,0.0,0.1365,9e-05,13.70964]
[1776718009802,39.19,76219.06,0.0,0.13652,9e-05,13.71059]
[1776718015193,39.19,76219.09,0.0,0.13654,9e-05,13.71192]
[1776718020228,39.19,76219.35,0.0,0.13657,9e-05,13.71448]
[1776718025267,39.2,76220.68,0.0,0.13671,9e-05,13.72374]
[1776718030302,39.2,76220.75,0.0,0.13672,9e-05,13.72502]
[1776718035337,39.2,76220.2,0.0,0.13669,9e-05,13.72238]
[1776718040373,39.2,76219.73,0.0,0.13666,9e-05,13.72025]
[1776718046414,39.2,76219.74,0.0,0.13667,9e-05,13.7213]
[1776718047574,39.2,76219.74,0.0,0.13667,9e-05,13.7213]
[1776718047805,39.2,76219.92,0.0,0.13669,9e-05,13.7226]
[1776718048063,39.2,76219.92,0.0,0.13669,9e-05,13.7226]
[1776718048204,39.2,76219.92,0.0,0.13669,9e-05,13.7226]
[1776718048428,39.2,76233.85,0.0,0.13794,9e-05,13.81054]
[1776718048814,39.2,76233.85,0.0,0.13794,9e-05,13.81054]
[1776718049231,39.2,76233.85,0.0,0.13794,9e-05,13.81054]
[1776718049594,39.2,76283.19,0.0,0.14241,9e-05,14.12221]
[1776718049846,39.2,76283.19,0.0,0.14241,9e-05,14.12221]
[1776718050087,39.2,76283.19,0.0,0.14241,9e-05,14.12221]
[1776718050442,39.21,76282.78,0.0,0.14237,9e-05,14.11976]
[1776718051939,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718051976,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052040,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052267,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052281,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052298,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052301,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052404,39.21,76289.96,0.0,0.143,9e-05,14.16118]
[1776718052504,39.21,76279.0,0.0,0.142,9e-05,14.09186]
[1776718053023,39.21,76279.0,0.0,0.142,9e-05,14.09186]
[1776718053397,39.21,76279.0,0.0,0.142,9e-05,14.09186]
[1776718053472,39.21,76279.91,0.0,0.14208,9e-05,14.09768]
[1776718054824,39.21,76281.81,0.0,0.14225,9e-05,14.10946]
[1776718054836,39.21,76281.81,0.0,0.14225,9e-05,14.10946]
[1776718054959,39.21,76281.81,0.0,0.14225,9e-05,14.10946]
[1776718055490,39.21,76288.4,0.0,0.14286,9e-05,14.15117]
[1776718056945,39.21,76288.4,0.0,0.14285,9e-05,14.15103]
[1776718057069,39.21,76288.4,0.0,0.14285,9e-05,14.15103]
[1776718057147,39.21,76288.4,0.0,0.14285,9e-05,14.15103]
[1776718057496,39.2,76290.01,0.0,0.143,9e-05,14.16102]
[1776718058849,39.2,76287.79,0.0,0.14279,9e-05,14.14676]
[1776718058906,39.2,76287.79,0.0,0.14279,9e-05,14.14676]
[1776718059288,39.2,76287.79,0.0,0.14279,9e-05,14.14676]
[1776718059336,39.2,76287.79,0.0,0.14279,9e-05,14.14676]
[1776718059784,39.2,76288.92,0.0,0.14289,9e-05,14.15373]
[1776718060852,39.2,76290.07,0.0,0.143,9e-05,14.16081]
[1776718060894,39.2,76290.07,0.0,0.143,9e-05,14.16081]
[1776718061185,39.2,76290.07,0.0,0.143,9e-05,14.16081]
[1776718061197,39.2,76290.07,0.0,0.143,9e-05,14.16081]
[1776718061300,39.2,76290.07,0.0,0.143,9e-05,14.16081]
[1776718061756,39.2,76290.18,0.0,0.143,9e-05,14.1613]
[1776718061764,39.2,76290.18,0.0,0.143,9e-05,14.1613]
[1776718061809,39.2,76290.18,0.0,0.143,9e-05,14.1613]
[1776718062531,39.2,76290.46,0.0,0.14303,9e-05,14.16287]
[1776718063123,39.2,76290.46,0.0,0.14303,9e-05,14.16287]
[1776718063209,39.2,76290.46,0.0,0.14303,9e-05,14.16287]
[1776718063538,39.2,76288.76,0.0,0.14287,9e-05,14.15189]
[1776718065223,39.2,76288.5,0.0,0.14284,9e-05,14.15005]
[1776718065554,39.2,76280.72,0.0,0.14212,9e-05,14.10062]
[1776718066023,39.2,76280.72,0.0,0.14212,9e-05,14.10062]
[1776718067230,39.2,76279.35,0.0,0.14199,9e-05,14.09149]
[1776718067569,39.2,76277.77,0.0,0.14185,9e-05,14.0815]
[1776718068285,39.2,76277.77,0.0,0.14185,9e-05,14.0815]
[1776718068574,39.2,76277.62,0.0,0.14184,9e-05,14.08068]
[1776718068722,39.2,76277.62,0.0,0.14184,9e-05,14.08068]
[1776718069582,39.2,76276.53,0.0,0.14174,9e-05,14.07406]
[1776718074617,39.2,76272.66,0.0,0.14138,9e-05,14.04936]
[1776718079653,39.2,76268.08,0.0,0.14097,9e-05,14.02029]
[1776718080624,39.2,76268.08,0.0,0.14097,9e-05,14.02029]
[1776718080816,39.2,76268.08,0.0,0.14097,9e-05,14.02029]
[1776718080897,39.2,76268.08,0.0,0.14097,9e-05,14.02029]
[1776718081510,39.2,76268.08,0.0,0.14097,9e-05,14.02029]
[1776718081546,39.2,76268.08,0.0,0.14097,9e-05,14.02029]
[1776718081602,39.2,76263.9,0.0,0.14059,9e-05,13.9939]
[1776718083554,39.2,76251.07,0.0,0.13942,9e-05,13.91285]
[1776718084169,39.2,76251.07,0.0,0.13942,9e-05,13.91285]
[1776718084271,39.2,76250.7,0.0,0.13939,9e-05,13.91047]
[1776718088234,39.2,76252.14,0.0,0.13952,9e-05,13.91943]
[1776718088313,39.2,76252.76,0.0,0.13957,9e-05,13.9233]
[1776718093752,39.2,76255.22,0.0,0.13979,9e-05,13.93848]
[1776718099602,39.2,76256.48,0.0,0.1399,9e-05,13.94643]
[1776718101622,39.2,76256.9,0.0,0.13994,9e-05,13.9492]
[1776718104511,39.2,76256.9,0.0,0.13995,9e-05,13.94936]
[1776718104656,39.2,76258.52,0.0,0.14009,9e-05,13.95964]
[1776718105706,39.2,76255.93,0.0,0.13986,9e-05,13.94333]
[1776718105757,39.2,76255.93,0.0,0.13986,9e-05,13.94333]
[1776718106039,39.2,76255.93,0.0,0.13986,9e-05,13.94333]
[1776718106128,39.2,76253.26,0.0,0.13962,9e-05,13.9264]
[1776718108070,39.2,76253.26,0.0,0.13962,9e-05,13.92637]
[1776718108117,39.2,76253.94,0.0,0.13968,9e-05,13.93063]
[1776718109787,39.2,76253.94,0.0,0.13968,9e-05,13.93063]
[1776718110085,39.2,76253.94,0.0,0.13968,9e-05,13.93063]
[1776718113477,39.2,76253.4,0.0,0.13959,9e-05,13.92281]
[1776718113794,39.2,76253.82,0.0,0.13963,9e-05,13.92547]
[1776718113900,39.2,76253.82,0.0,0.13963,9e-05,13.92547]
[1776718114001,39.2,76253.82,0.0,0.13963,9e-05,13.92547]
[1776718117487,39.2,76254.71,0.0,0.13971,9e-05,13.93109]
[1776718117534,39.2,76254.71,0.0,0.13971,9e-05,13.9311]
[1776718120080,39.2,76252.18,0.0,0.13948,9e-05,13.91517]
[1776718121750,39.2,76250.75,0.0,0.13936,9e-05,13.90626]
[1776718121791,39.2,76250.75,0.0,0.13936,9e-05,13.90626]
[1776718121892,39.2,76250.75,0.0,0.13936,9e-05,13.90626]
[1776718127388,39.2,76257.85,0.0,0.14,9e-05,13.95123]
[1776718127991,39.2,76253.82,0.0,0.13964,9e-05,13.92581]
[1776718132096,39.2,76246.09,0.0,0.13894,9e-05,13.87742]
[1776718132162,39.2,76246.09,0.0,0.13894,9e-05,13.87742]
[1776718137351,39.2,76242.82,0.0,0.13866,9e-05,13.85745]
[1776718139594,39.2,76242.73,0.0,0.13866,9e-05,13.85713]
[1776718140280,39.2,76242.73,0.0,0.13866,9e-05,13.85726]
[1776718140365,39.2,76242.73,0.0,0.13866,9e-05,13.85726]
[1776718140404,39.2,76242.73,0.0,0.13866,9e-05,13.85726]
[1776718140416,39.2,76242.73,0.0,0.13866,9e-05,13.85726]
[1776718140616,39.2,76242.73,0.0,0.13866,9e-05,13.85726]
[1776718140713,39.2,76253.17,0.0,0.1396,9e-05,13.92327]
[1776718142287,39.2,76253.17,0.0,0.1396,9e-05,13.92329]
[1776718142689,39.2,76253.17,0.0,0.1396,9e-05,13.92329]
[1776718142365,39.2,76249.82,0.0,0.1393,9e-05,13.90215]
[1776718142796,39.2,76249.82,0.0,0.1393,9e-05,13.90215]
[1776718143220,39.2,76249.82,0.0,0.1393,9e-05,13.90215]
[1776718143944,39.2,76249.53,0.0,0.13927,9e-05,13.90036]
[1776718145876,39.2,76249.53,0.0,0.13927,9e-05,13.9004]
[1776718146170,39.2,76246.21,0.0,0.13897,9e-05,13.87952]
[1776718146295,39.2,76246.21,0.0,0.13897,9e-05,13.87952]
[1776718146383,39.2,76246.21,0.0,0.13897,9e-05,13.87952]
[1776718146392,39.2,76252.99,0.0,0.13959,9e-05,13.92241]
[1776718147411,39.2,76252.99,0.0,0.13959,9e-05,13.92241]
[1776718147479,39.2,76259.25,0.0,0.14016,9e-05,13.96197]
[1776718148303,39.2,76259.25,0.0,0.14016,9e-05,13.96197]
[1776718148886,39.2,76257.43,0.0,0.13999,9e-05,13.95044]
[1776718151005,39.2,76252.99,0.0,0.13959,9e-05,13.92239]
[1776718151758,39.2,76250.76,0.0,0.13939,9e-05,13.90833]
[1776718152386,39.2,76249.05,0.0,0.13923,9e-05,13.89756]
[1776718153657,39.2,76249.05,0.0,0.13923,9e-05,13.89756]
[1776718153686,39.2,76248.94,0.0,0.13922,9e-05,13.89693]
[1776718154281,39.2,76248.94,0.0,0.13922,9e-05,13.89693]
[1776718154382,39.2,76254.86,0.0,0.13976,9e-05,13.9343]
[1776718155228,39.2,76254.86,0.0,0.13976,9e-05,13.9343]
[1776718155280,39.2,76254.86,0.0,0.13976,9e-05,13.9343]
[1776718155320,39.2,76255.45,0.0,0.13981,9e-05,13.93801]
[1776718155967,39.2,76255.45,0.0,0.13981,9e-05,13.93801]
[1776718155990,39.2,76255.45,0.0,0.13981,9e-05,13.93801]
[1776718156403,39.2,76255.45,0.0,0.13981,9e-05,13.93801]
[1776718156546,39.2,76253.24,0.0,0.13961,9e-05,13.92402]
[1776718157622,39.2,76253.24,0.0,0.13961,9e-05,13.92402]
[1776718157652,39.2,76253.24,0.0,0.13961,9e-05,13.924]
[1776718162317,39.2,76250.39,0.0,0.13935,9e-05,13.90607]
[1776718162416,39.2,76250.39,0.0,0.13935,9e-05,13.90607]
[1776718168694,39.21,76241.9,0.0,0.13859,9e-05,13.85277]
[1776718169241,39.21,76241.11,0.0,0.13852,9e-05,13.84786]
[1776718169677,39.21,76241.11,0.0,0.13852,9e-05,13.84786]
[1776718172183,39.21,76250.72,0.0,0.13936,9e-05,13.90422]
[1776718176644,39.2,76248.5,0.0,0.13915,9e-05,13.89005]
[1776718176677,39.2,76248.5,0.0,0.13915,9e-05,13.89005]
[1776718182425,39.2,76248.79,0.0,0.13917,9e-05,13.89155]
[1776718183970,39.2,76248.37,0.0,0.13913,9e-05,13.88885]
[1776718184439,39.2,76245.56,0.0,0.13888,9e-05,13.87106]
[1776718186232,39.2,76246.61,0.0,0.13898,9e-05,13.87766]
[1776718186453,39.2,76247.21,0.0,0.13903,9e-05,13.88141]
[1776718191489,39.2,76245.41,0.0,0.13886,9e-05,13.86977]
[1776718192749,39.2,76245.41,0.0,0.13886,9e-05,13.86977]
[1776718193503,39.2,76244.38,0.0,0.13877,9e-05,13.86318]
[1776718194875,39.2,76248.41,0.0,0.13913,9e-05,13.88857]
[1776718195515,39.2,76248.41,0.0,0.13913,9e-05,13.8885]
[1776718200553,39.2,76240.18,0.0,0.13838,9e-05,13.83622]
[1776718205588,39.2,76242.38,0.0,0.13858,9e-05,13.8503]
[1776718211631,39.2,76241.28,0.0,0.13849,9e-05,13.84367]
[1776718217672,39.2,76240.18,0.0,0.13839,9e-05,13.8365]
[1776718219738,39.2,76240.18,0.0,0.13839,9e-05,13.8365]
[1776718219750,39.2,76238.21,0.0,0.13821,9e-05,13.824]
[1776718222746,39.2,76237.77,0.0,0.13817,9e-05,13.82115]
[1776718222812,39.2,76237.01,0.0,0.1381,9e-05,13.81632]
[1776718228691,39.2,76242.4,0.0,0.13858,9e-05,13.85014]
[1776718233787,39.2,76241.92,0.0,0.13851,9e-05,13.84308]
[1776718238824,39.2,76244.5,0.0,0.13874,9e-05,13.85946]
[1776718243858,39.2,76240.51,0.0,0.13839,9e-05,13.83487]
[1776718249135,39.21,76240.26,0.0,0.13838,9e-05,13.8339]
[1776718250175,39.21,76240.26,0.0,0.13838,9e-05,13.8339]
[1776718250244,39.21,76239.84,0.0,0.13834,9e-05,13.83136]
[1776718252992,39.21,76239.84,0.0,0.13834,9e-05,13.83136]
[1776718253018,39.21,76239.69,0.0,0.13833,9e-05,13.83077]
[1776718259217,39.2,76238.36,0.0,0.1382,9e-05,13.82166]
[1776718265012,39.2,76237.91,0.0,0.13816,9e-05,13.81863]
[1776718267029,39.2,76235.49,0.0,0.13794,9e-05,13.80339]
[1776718268549,39.2,76232.88,0.0,0.13771,9e-05,13.78696]
[1776718268908,39.2,76232.26,0.0,0.13765,9e-05,13.78298]
[1776718269135,39.2,76232.26,0.0,0.13765,9e-05,13.78298]
[1776718274745,39.2,76234.37,0.0,0.13784,9e-05,13.79635]
[1776718275079,39.2,76234.79,0.0,0.13788,9e-05,13.79895]
[1776718275888,39.2,76234.86,0.0,0.13788,9e-05,13.79931]
[1776718281386,39.21,76235.28,0.0,0.13793,9e-05,13.80251]
[1776718284909,39.21,76236.42,0.0,0.13804,9e-05,13.80996]
[1776718285311,39.21,76236.42,0.0,0.13804,9e-05,13.80996]
[1776718292200,39.21,76240.58,0.0,0.13838,9e-05,13.83235]
[1776718297020,39.21,76241.25,0.0,0.13845,9e-05,13.8372]
[1776718297072,39.21,76241.25,0.0,0.13845,9e-05,13.8372]
[1776718298621,39.21,76241.84,0.0,0.13851,9e-05,13.84108]
[1776718298723,39.21,76242.47,0.0,0.13857,9e-05,13.8452]
[1776718301101,39.21,76244.68,0.0,0.13877,9e-05,13.85942]
[1776718301262,39.21,76245.8,0.0,0.13887,9e-05,13.86662]
[1776718306298,39.21,76253.45,0.0,0.13957,9e-05,13.91544]
[1776718311334,39.21,76257.67,0.0,0.13996,9e-05,13.94255]
[1776718317375,39.21,76261.13,0.0,0.14027,9e-05,13.96442]
[1776718322414,39.21,76269.36,0.0,0.14102,9e-05,14.01657]
[1776718327450,39.21,76272.27,0.0,0.14129,9e-05,14.03538]
[1776718332485,39.21,76266.67,0.0,0.14078,9e-05,13.99981]
[1776718337519,39.21,76264.92,0.0,0.14062,9e-05,13.98877]
[1776718342554,39.21,76267.33,0.0,0.14084,9e-05,14.00408]
[1776718348596,39.21,76268.46,0.0,0.14095,9e-05,14.01131]
[1776718353632,39.21,76271.49,0.0,0.14119,9e-05,14.0262]
[1776718359935,39.21,76271.78,0.0,0.14122,9e-05,14.02801]
[1776718365719,39.21,76277.33,0.0,0.14173,9e-05,14.06344]
[1776718371766,39.22,76276.37,0.0,0.14165,9e-05,14.05783]
[1776718378814,39.22,76276.24,0.0,0.14164,9e-05,14.0576]
[1776718385865,39.22,76276.48,0.0,0.14167,9e-05,14.05971]
[1776718390901,39.22,76275.9,0.0,0.14163,9e-05,14.05678]
[1776718395936,39.22,76273.85,0.0,0.14146,9e-05,14.04456]
[1776718400972,39.22,76273.24,0.0,0.14141,9e-05,14.04148]
[1776718406008,39.23,76269.89,0.0,0.14112,9e-05,14.02088]
[1776718411044,39.23,76270.25,0.0,0.14112,9e-05,14.01952]
[1776718416082,39.23,76272.95,0.0,0.14138,9e-05,14.03722]
[1776718420259,39.23,76273.07,0.0,0.14139,9e-05,14.03822]
[1776718420302,39.23,76273.64,0.0,0.14145,9e-05,14.04206]
[1776718426156,39.23,76273.03,0.0,0.1414,9e-05,14.03866]
[1776718427326,39.23,76273.03,0.0,0.1414,9e-05,14.03889]
[1776718427372,39.23,76273.36,0.0,0.14144,9e-05,14.04109]
[1776718432772,39.23,76273.78,0.0,0.14148,9e-05,14.04419]
[1776718438231,39.24,76279.22,0.0,0.14199,9e-05,14.0796]
[1776718443267,39.24,76279.51,0.0,0.14204,9e-05,14.08287]
[1776718448301,39.24,76278.71,0.0,0.14197,9e-05,14.07808]
[1776718453339,39.24,76279.03,0.0,0.142,9e-05,14.07998]
[1776718458372,39.24,76275.72,0.0,0.1417,9e-05,14.05934]
[1776718463407,39.24,76276.29,0.0,0.14175,9e-05,14.06309]
[1776718468442,39.24,76276.42,0.0,0.14176,9e-05,14.06369]
[1776718473477,39.24,76277.12,0.0,0.14179,9e-05,14.06352]
[1776718478513,39.24,76276.74,0.0,0.14175,9e-05,14.06087]
[1776718484556,39.24,76276.15,0.0,0.14169,9e-05,14.05687]
[1776718489588,39.24,76275.89,0.0,0.14166,9e-05,14.055]
[1776718492091,39.24,76276.3,0.0,0.1417,9e-05,14.05754]
[1776718500003,39.24,76276.79,0.0,0.14174,9e-05,14.0605]
[1776718500877,39.24,76276.77,0.0,0.14174,9e-05,14.05999]
[1776718506708,39.23,76275.6,0.0,0.14163,9e-05,14.05233]
[1776718511753,39.23,76277.14,0.0,0.14176,9e-05,14.0618]
[1776718516782,39.23,76278.08,0.0,0.14184,9e-05,14.06743]
[1776718518428,39.23,76278.04,0.0,0.14184,9e-05,14.06711]
[1776718523839,39.23,76276.37,0.0,0.14168,9e-05,14.05619]
[1776718529881,39.23,76276.04,0.0,0.14165,9e-05,14.05379]
[1776718533042,39.23,76275.94,0.0,0.1416,9e-05,14.04873]
[1776718533105,39.23,76274.98,0.0,0.14151,9e-05,14.04261]
[1776718534923,39.23,76274.98,0.0,0.14151,9e-05,14.04256]
[1776718535205,39.23,76274.96,0.0,0.14151,9e-05,14.0424]
[1776718537197,39.23,76274.9,0.0,0.1415,9e-05,14.04195]
[1776718539015,39.23,76274.67,0.0,0.14148,9e-05,14.04046]
[1776718539098,39.23,76275.63,0.0,0.14157,9e-05,14.04649]
[1776718539524,39.23,76275.63,0.0,0.14157,9e-05,14.04649]
[1776718544650,39.23,76277.86,0.0,0.14177,9e-05,14.06033]
[1776718551050,39.23,76277.63,0.0,0.14174,9e-05,14.05841]
[1776718556085,39.23,76277.74,0.0,0.14175,9e-05,14.05877]
[1776718561121,39.23,76277.44,0.0,0.14171,9e-05,14.05656]
[1776718566158,39.23,76276.51,0.0,0.14162,9e-05,14.05033]
[1776718571192,39.23,76276.35,0.0,0.1416,9e-05,14.04905]
[1776718576227,39.23,76276.76,0.0,0.14164,9e-05,14.05138]
[1776718581400,39.23,76275.88,0.0,0.14155,9e-05,14.04562]
[1776718581496,39.23,76276.02,0.0,0.14157,9e-05,14.04645]
[1776718587723,39.22,76277.54,0.0,0.1417,9e-05,14.05585]
[1776718587838,39.22,76277.54,0.0,0.1417,9e-05,14.05585]
[1776718588204,39.22,76277.54,0.0,0.1417,9e-05,14.05585]
[1776718588262,39.22,76278.16,0.0,0.14176,9e-05,14.05962]
[1776718588272,39.22,76278.16,0.0,0.14176,9e-05,14.05962]
[1776718588385,39.22,76278.16,0.0,0.14176,9e-05,14.05962]
[1776718594507,39.22,76275.45,0.0,0.14147,9e-05,14.03782]
[1776718594621,39.22,76275.45,0.0,0.14147,9e-05,14.03782]
[1776718597000,39.22,76275.45,0.0,0.14147,9e-05,14.03767]
[1776718597022,39.22,76275.45,0.0,0.14147,9e-05,14.03767]
[1776718597097,39.22,76271.53,0.0,0.14111,9e-05,14.01286]
[1776718604661,39.22,76270.69,0.0,0.14103,9e-05,14.00749]
[1776718611169,39.22,76270.69,0.0,0.14103,9e-05,14.00767]
[1776718618396,39.23,76270.82,0.0,0.14106,9e-05,14.00959]
[1776718622430,39.23,76270.59,0.0,0.14105,9e-05,14.00849]
[1776718622518,39.23,76270.59,0.0,0.14105,9e-05,14.00849]
[1776718622602,39.23,76274.32,0.0,0.14139,9e-05,14.03215]
[1776718625192,39.23,76276.09,0.0,0.14155,9e-05,14.04343]
[1776718625578,39.23,76274.89,0.0,0.14144,9e-05,14.0359]
[1776718630612,39.23,76274.56,0.0,0.14142,9e-05,14.03405]
[1776718635646,39.23,76275.82,0.0,0.14153,9e-05,14.04224]
[1776718640681,39.23,76274.76,0.0,0.14144,9e-05,14.03574]
[1776718641931,39.23,76274.76,0.0,0.14144,9e-05,14.03574]
[1776718641950,39.23,76274.55,0.0,0.14142,9e-05,14.03445]
[1776718644020,39.23,76274.55,0.0,0.14142,9e-05,14.0345]
[1776718644527,39.23,76274.06,0.0,0.14138,9e-05,14.03144]
[1776718646493,39.23,76273.99,0.0,0.14137,9e-05,14.03109]
[1776718648220,39.23,76274.36,0.0,0.14141,9e-05,14.03346]
[1776718648392,39.23,76274.32,0.0,0.14141,9e-05,14.03329]
[1776718650451,39.23,76274.32,0.0,0.14141,9e-05,14.03333]
[1776718650508,39.23,76274.32,0.0,0.14141,9e-05,14.03333]
[1776718652638,39.23,76270.2,0.0,0.141,9e-05,14.00307]
[1776718655354,39.23,76271.3,0.0,0.1411,9e-05,14.01023]
[1776718655789,39.23,76271.43,0.0,0.14111,9e-05,14.01111]
[1776718662101,39.23,76271.38,0.0,0.14111,9e-05,14.01119]
[1776718662975,39.23,76271.38,0.0,0.14111,9e-05,14.01119]
[1776718668880,39.23,76272.35,0.0,0.14121,9e-05,14.01778]
[1776718670207,39.23,76272.35,0.0,0.14121,9e-05,14.01778]
[1776718670985,39.23,76272.35,0.0,0.14121,9e-05,14.01778]
[1776718672959,39.23,76272.6,0.0,0.14123,9e-05,14.01953]
[1776718678008,39.23,76273.1,0.0,0.14128,9e-05,14.02296]
[1776718683092,39.23,76272.67,0.0,0.14125,9e-05,14.02043]
[1776718688104,39.23,76271.58,0.0,0.14115,9e-05,14.01371]
[1776718693107,39.23,76271.54,0.0,0.14115,9e-05,14.01363]
[1776718698397,39.24,76271.58,0.0,0.14116,9e-05,14.01404]
[1776718703450,39.24,76271.79,0.0,0.14118,9e-05,14.01546]
[1776718708460,39.24,76270.81,0.0,0.14109,9e-05,14.00934]
[1776718713474,39.24,76270.77,0.0,0.14105,9e-05,14.00487]
[1776718718917,39.24,76270.82,0.0,0.14106,9e-05,14.00527]
[1776718723934,39.24,76270.87,0.0,0.14106,9e-05,14.00566]
[1776718728954,39.24,76271.16,0.0,0.14109,9e-05,14.00754]
[1776718734013,39.24,76271.74,0.0,0.14114,9e-05,14.01123]
[1776718739063,39.24,76270.89,0.0,0.14107,9e-05,14.00588]
[1776718744144,39.24,76266.7,0.0,0.14069,9e-05,13.97957]
[1776718747020,39.24,76265.36,0.0,0.14057,9e-05,13.97113]
[1776718752737,39.24,76263.9,0.0,0.14043,9e-05,13.96174]
[1776718760529,39.24,76265.65,0.0,0.1406,9e-05,13.97349]
[1776718761862,39.24,76265.65,0.0,0.1406,9e-05,13.97349]
[1776718761964,39.24,76266.62,0.0,0.14069,9e-05,13.97962]
[1776718763891,39.24,76267.86,0.0,0.1408,9e-05,13.98745]
[1776718763894,39.24,76267.86,0.0,0.1408,9e-05,13.98744]
[1776718765844,39.24,76267.86,0.0,0.1408,9e-05,13.98744]
[1776718771608,39.24,76270.83,0.0,0.14103,9e-05,14.00177]
[1776718777650,39.24,76270.78,0.0,0.14104,9e-05,14.00196]
[1776718782950,39.24,76270.26,0.0,0.141,9e-05,13.99925]
[1776718783484,39.24,76270.26,0.0,0.141,9e-05,13.99925]
[1776718786863,39.24,76270.21,0.0,0.141,9e-05,13.99929]
[1776718791870,39.24,76269.94,0.0,0.14098,9e-05,13.99826]
[1776718793081,39.24,76269.87,0.0,0.14098,9e-05,13.99809]
[1776718795860,39.24,76270.16,0.0,0.14101,9e-05,14.00006]
[1776718798877,39.25,76270.85,0.0,0.14108,9e-05,14.00496]
[1776718800644,39.25,76271.15,0.0,0.14111,9e-05,14.00712]
[1776718806858,39.25,76277.49,0.0,0.1417,9e-05,14.04781]
[1776718813165,39.25,76275.3,0.0,0.14151,9e-05,14.03458]
[1776718823236,39.25,76275.79,0.0,0.14157,9e-05,14.03851]
[1776718832032,39.25,76275.47,0.0,0.1415,9e-05,14.03201]
[1776718832917,39.25,76275.47,0.0,0.1415,9e-05,14.03201]
[1776718838176,39.25,76274.7,0.0,0.14143,9e-05,14.02712]
[1776718838204,39.25,76274.64,0.0,0.14142,9e-05,14.02673]
[1776718840369,39.25,76274.64,0.0,0.14142,9e-05,14.02673]
[1776718840422,39.25,76274.64,0.0,0.14142,9e-05,14.02673]
[1776718840918,39.25,76274.64,0.0,0.14142,9e-05,14.02672]
[1776718844903,39.25,76274.64,0.0,0.14142,9e-05,14.02671]
[1776718844957,39.25,76274.76,0.0,0.14144,9e-05,14.02746]
[1776718853445,39.25,76274.76,0.0,0.14143,9e-05,14.02742]
[1776718863515,39.25,76275.3,0.0,0.14149,9e-05,14.03109]
[1776718869301,39.25,76274.62,0.0,0.14143,9e-05,14.02718]
[1776718875343,39.25,76274.14,0.0,0.14139,9e-05,14.02417]
[1776718882725,39.25,76274.34,0.0,0.14141,9e-05,14.02545]
[1776718889048,39.25,76274.99,0.0,0.14148,9e-05,14.03026]
[1776718895481,39.26,76276.77,0.0,0.14162,9e-05,14.03802]
[1776718902535,39.26,76276.65,0.0,0.14162,9e-05,14.03796]
[1776718907571,39.26,76276.42,0.0,0.1416,9e-05,14.03693]
[1776718913865,39.26,76276.16,0.0,0.14158,9e-05,14.03579]
[1776718923936,39.26,76276.11,0.0,0.14159,9e-05,14.03631]
[1776718931349,39.26,76276.11,0.0,0.1416,9e-05,14.03671]
[1776718931365,39.26,76275.93,0.0,0.14158,9e-05,14.03574]
[1776718934011,39.26,76276.32,0.0,0.14162,9e-05,14.03836]
[1776718934657,39.26,76276.32,0.0,0.14162,9e-05,14.03843]
[1776718939922,39.26,76275.97,0.0,0.1416,9e-05,14.03659]
[1776718940103,39.26,76275.97,0.0,0.1416,9e-05,14.03659]
[1776718940205,39.26,76272.94,0.0,0.14132,9e-05,14.01753]
[1776718941232,39.26,76272.94,0.0,0.14132,9e-05,14.01753]
[1776718944328,39.26,76272.21,0.0,0.14126,9e-05,14.01314]
[1776718944523,39.26,76272.21,0.0,0.14126,9e-05,14.01314]
[1776718944553,39.26,76277.75,0.0,0.14177,9e-05,14.04834]
[1776718944708,39.26,76277.75,0.0,0.14177,9e-05,14.04834]
[1776718944839,39.26,76277.75,0.0,0.14177,9e-05,14.04834]
[1776718946362,39.27,76297.6,0.0,0.14359,9e-05,14.17421]
[1776718947493,39.27,76297.6,0.0,0.14359,9e-05,14.17421]
[1776718948209,39.27,76297.6,0.0,0.1436,9e-05,14.17432]
[1776718948216,39.27,76297.6,0.0,0.1436,9e-05,14.17432]
[1776718948758,39.27,76294.21,0.0,0.14329,9e-05,14.153]
[1776718949537,39.27,76294.21,0.0,0.14329,9e-05,14.153]
[1776718949548,39.27,76292.51,0.0,0.14313,9e-05,14.14238]
[1776718950242,39.27,76292.51,0.0,0.14313,9e-05,14.14238]
[1776718956771,39.27,76289.49,0.0,0.14282,9e-05,14.11898]
[1776718956932,39.27,76289.49,0.0,0.14282,9e-05,14.11898]
[1776718957255,39.27,76289.49,0.0,0.14282,9e-05,14.11898]
[1776718957270,39.27,76294.87,0.0,0.14331,9e-05,14.15276]
[1776718959511,39.27,76300.32,0.0,0.14381,9e-05,14.18729]
[1776718959582,39.27,76303.53,0.0,0.14411,9e-05,14.20761]
[1776718964450,39.27,76304.95,0.0,0.14424,9e-05,14.21654]
[1776718964542,39.27,76306.19,0.0,0.14436,9e-05,14.22438]
[1776718969061,39.27,76310.82,0.0,0.14478,9e-05,14.25331]
[1776718969426,39.27,76310.82,0.0,0.14478,9e-05,14.25331]
[1776718969519,39.27,76310.82,0.0,0.14478,9e-05,14.25331]
[1776718969710,39.26,76335.87,0.0,0.14711,9e-05,14.41167]
[1776718969923,39.26,76335.87,0.0,0.14711,9e-05,14.41167]
[1776718970128,39.26,76352.31,0.0,0.14865,9e-05,14.51564]
[1776718970961,39.26,76352.31,0.0,0.14865,9e-05,14.51564]
[1776718971172,39.26,76352.31,0.0,0.14865,9e-05,14.51564]
[1776718971251,39.26,76352.31,0.0,0.14865,9e-05,14.51564]
[1776718971264,39.26,76352.02,0.0,0.14862,9e-05,14.51364]
[1776718972942,39.26,76351.71,0.0,0.14859,9e-05,14.51162]
[1776718973025,39.26,76351.71,0.0,0.14859,9e-05,14.51162]
[1776718973074,39.26,76351.92,0.0,0.14861,9e-05,14.51289]
[1776718974365,39.26,76351.92,0.0,0.14861,9e-05,14.51289]
[1776718974410,39.26,76351.92,0.0,0.14861,9e-05,14.51289]
[1776718975547,39.26,76352.02,0.0,0.14861,9e-05,14.51336]
[1776718975600,39.26,76352.02,0.0,0.14861,9e-05,14.51336]
[1776718976231,39.26,76352.02,0.0,0.14861,9e-05,14.51318]
[1776718976275,39.26,76352.02,0.0,0.14861,9e-05,14.51318]
[1776718977808,39.26,76351.18,0.0,0.14853,9e-05,14.5075]
[1776718978627,39.26,76351.18,0.0,0.14853,9e-05,14.5075]
[1776718978634,39.26,76351.18,0.0,0.14853,9e-05,14.5075]
[1776718978642,39.26,76351.18,0.0,0.14853,9e-05,14.5075]
[1776718978727,39.26,76351.18,0.0,0.14852,9e-05,14.50732]
[1776718978803,39.26,76351.18,0.0,0.14852,9e-05,14.50714]
[1776718980215,39.26,76351.18,0.0,0.14852,9e-05,14.50714]
[1776718980265,39.26,76353.89,0.0,0.14877,9e-05,14.52415]
[1776718985880,39.26,76353.08,0.0,0.14868,9e-05,14.51817]
[1776718987440,39.26,76353.16,0.0,0.14868,9e-05,14.51826]
[1776718987555,39.26,76326.99,0.0,0.14623,9e-05,14.35226]
[1776718988331,39.26,76326.99,0.0,0.14623,9e-05,14.35226]
[1776718988391,39.26,76326.99,0.0,0.14623,9e-05,14.35226]
[1776718988510,39.26,76315.76,0.0,0.14518,9e-05,14.28114]
[1776718988741,39.26,76315.76,0.0,0.14518,9e-05,14.28114]
[1776718989205,39.26,76315.76,0.0,0.14518,9e-05,14.28114]
[1776718989307,39.26,76315.76,0.0,0.14518,9e-05,14.28114]
[1776718989356,39.26,76315.49,0.0,0.14516,9e-05,14.27953]
[1776718989689,39.26,76315.49,0.0,0.14516,9e-05,14.27953]
[1776718993828,39.26,76314.4,0.0,0.14507,9e-05,14.27304]
[1776718993884,39.26,76314.4,0.0,0.14507,9e-05,14.27304]
[1776718998425,39.26,76314.0,0.0,0.14504,9e-05,14.27094]
[1776718998864,39.26,76313.62,0.0,0.145,9e-05,14.26865]
[1776718999314,39.26,76313.62,0.0,0.145,9e-05,14.26865]
[1776718999506,39.26,76313.62,0.0,0.145,9e-05,14.26865]
[1776718999604,39.26,76313.62,0.0,0.145,9e-05,14.26865]
[1776718999649,39.26,76304.37,0.0,0.14415,9e-05,14.21022]
[1776718999709,39.26,76304.37,0.0,0.14415,9e-05,14.21022]
[1776719000521,39.26,76289.25,0.0,0.14276,9e-05,14.11473]
[1776719002249,39.26,76289.37,0.0,0.14276,9e-05,14.1153]
[1776719002909,39.26,76289.65,0.0,0.14281,9e-05,14.11817]
[1776719003142,39.26,76289.65,0.0,0.14281,9e-05,14.11817]
[1776719003619,39.27,76290.67,0.0,0.14292,9e-05,14.12573]
[1776719009056,39.28,76295.85,0.0,0.14346,9e-05,14.16305]
[1776719009162,39.28,76295.85,0.0,0.14346,9e-05,14.16305]
[1776719009441,39.28,76284.18,0.0,0.1424,9e-05,14.09012]
[1776719010071,39.28,76284.18,0.0,0.1424,9e-05,14.09012]
[1776719010170,39.28,76284.18,0.0,0.1424,9e-05,14.09012]
[1776719010559,39.28,76269.48,0.0,0.14107,9e-05,13.99799]
[1776719012187,39.28,76269.48,0.0,0.14103,9e-05,13.99358]
[1776719012863,39.28,76267.58,0.0,0.14086,9e-05,13.98166]
[1776719014907,39.28,76268.57,0.0,0.14095,9e-05,13.98808]
[1776719014916,39.28,76268.57,0.0,0.14095,9e-05,13.98808]
[1776719015052,39.28,76268.57,0.0,0.14095,9e-05,13.98808]
[1776719015222,39.28,76268.57,0.0,0.14095,9e-05,13.98808]
[1776719015347,39.28,76268.57,0.0,0.14096,9e-05,13.98817]
[1776719016359,39.28,76255.44,0.0,0.13976,9e-05,13.90535]
[1776719019475,39.28,76248.46,0.0,0.13914,9e-05,13.86165]
[1776719019887,39.28,76248.95,0.0,0.13918,9e-05,13.86476]
[1776719020288,39.28,76248.95,0.0,0.13918,9e-05,13.86476]
[1776719020518,39.28,76248.95,0.0,0.13918,9e-05,13.86476]
[1776719020612,39.28,76266.25,0.0,0.14075,9e-05,13.97384]
[1776719023511,39.28,76271.96,0.0,0.14128,9e-05,14.01044]
[1776719023584,39.28,76268.71,0.0,0.14098,9e-05,13.98998]
[1776719025480,39.28,76258.38,0.0,0.14005,9e-05,13.92496]
[1776719027387,39.28,76258.38,0.0,0.14005,9e-05,13.92503]
[1776719027398,39.28,76258.38,0.0,0.14005,9e-05,13.92503]
[1776719030134,39.28,76252.67,0.0,0.13953,9e-05,13.88918]
[1776719030495,39.28,76252.42,0.0,0.13951,9e-05,13.88767]
[1776719031314,39.28,76252.42,0.0,0.13951,9e-05,13.88767]
[1776719031461,39.28,76240.56,0.0,0.13844,9e-05,13.81294]
[1776719033352,39.28,76240.56,0.0,0.13844,9e-05,13.81294]
[1776719033414,39.28,76240.56,0.0,0.13844,9e-05,13.81294]
[1776719038513,39.29,76231.89,0.0,0.13768,9e-05,13.75926]
[1776719045531,39.29,76226.96,0.0,0.13725,9e-05,13.72892]
[1776719052497,39.29,76225.65,0.0,0.13714,9e-05,13.72156]
[1776719057641,39.29,76223.29,0.0,0.13695,9e-05,13.70843]
[1776719059659,39.29,76209.8,0.0,0.13576,9e-05,13.62404]
[1776719064741,39.3,76209.64,0.0,0.13576,9e-05,13.62431]
[1776719066373,39.3,76209.64,0.0,0.13576,9e-05,13.62431]
[1776719066720,39.3,76221.52,0.0,0.13683,9e-05,13.69942]
[1776719068147,39.3,76221.52,0.0,0.13683,9e-05,13.69968]
[1776719068722,39.3,76225.76,0.0,0.13721,9e-05,13.72648]
[1776719068889,39.3,76225.76,0.0,0.13721,9e-05,13.72648]
[1776719069729,39.3,76224.91,0.0,0.13714,9e-05,13.72126]
[1776719069985,39.3,76224.91,0.0,0.13714,9e-05,13.72126]
[1776719070845,39.3,76224.67,0.0,0.13712,9e-05,13.71986]
[1776719070913,39.3,76224.39,0.0,0.13709,9e-05,13.71811]
[1776719073073,39.3,76224.39,0.0,0.13706,9e-05,13.71402]
[1776719078687,39.3,76224.25,0.0,0.13706,9e-05,13.7136]
[1776719080251,39.3,76222.47,0.0,0.1369,9e-05,13.70266]
[1776719080341,39.3,76222.47,0.0,0.1369,9e-05,13.70266]
[1776719086519,39.3,76227.45,0.0,0.13736,9e-05,13.73461]
[1776719086651,39.3,76224.63,0.0,0.13711,9e-05,13.71708]
[1776719091886,39.3,76229.93,0.0,0.13758,9e-05,13.75072]
[1776719097948,39.31,76230.01,0.0,0.1376,9e-05,13.75171]
[1776719098842,39.31,76230.01,0.0,0.1376,9e-05,13.75171]
[1776719098958,39.31,76230.06,0.0,0.1376,9e-05,13.7521]
[1776719100700,39.31,76230.06,0.0,0.1376,9e-05,13.7521]
[1776719100711,39.31,76229.59,0.0,0.13757,9e-05,13.74932]
[1776719100978,39.31,76229.59,0.0,0.13757,9e-05,13.74932]
[1776719101215,39.31,76225.41,0.0,0.13719,9e-05,13.72304]
[1776719102326,39.31,76164.88,0.0,0.13186,9e-05,13.34388]
[1776719104302,39.31,76163.34,0.0,0.13172,9e-05,13.33426]
[1776719104567,39.31,76163.34,0.0,0.13172,9e-05,13.33426]
[1776719104709,39.34,76174.87,0.0,0.13294,9e-05,13.42091]
[1776719104848,39.34,76174.87,0.0,0.13294,9e-05,13.42091]
[1776719105679,39.34,76174.87,0.0,0.13294,9e-05,13.42091]
[1776719105717,39.34,76174.87,0.0,0.13294,9e-05,13.42091]
[1776719105868,39.35,76180.8,0.0,0.13354,9e-05,13.46405]
[1776719106328,39.35,76180.8,0.0,0.13354,9e-05,13.46405]
[1776719107573,39.35,76183.42,0.0,0.13378,9e-05,13.4808]
[1776719107612,39.35,76183.42,0.0,0.13378,9e-05,13.4808]
[1776719107669,39.35,76183.42,0.0,0.13378,9e-05,13.4808]
[1776719107732,39.35,76183.42,0.0,0.13378,9e-05,13.4808]
[1776719107712,39.36,76183.53,0.0,0.1338,9e-05,13.48193]
[1776719111758,39.36,76239.97,0.0,0.13884,9e-05,13.83776]
[1776719112710,39.36,76238.54,0.0,0.13871,9e-05,13.82873]
[1776719117618,39.36,76228.59,0.0,0.13781,9e-05,13.76609]
[1776719118319,39.36,76228.59,0.0,0.13781,9e-05,13.76609]
[1776719124696,39.36,76225.25,0.0,0.13752,9e-05,13.74531]
[1776719129979,39.36,76220.98,0.0,0.13714,9e-05,13.71885]
[1776719132233,39.36,76210.75,0.0,0.1362,9e-05,13.65073]
[1776719136557,39.36,76209.07,0.0,0.13606,9e-05,13.64082]
[1776719137080,39.36,76218.07,0.0,0.13686,9e-05,13.69743]
[1776719137328,39.36,76218.07,0.0,0.13686,9e-05,13.69743]
[1776719137415,39.36,76218.07,0.0,0.13686,9e-05,13.69743]
[1776719137576,39.36,76230.71,0.0,0.13799,9e-05,13.77685]
[1776719140627,39.36,76234.69,0.0,0.13835,9e-05,13.80182]
[1776719140740,39.36,76234.69,0.0,0.13835,9e-05,13.80182]
[1776719144675,39.36,76233.19,0.0,0.13821,9e-05,13.79218]
[1776719144692,39.36,76233.19,0.0,0.13821,9e-05,13.79218]
[1776719144697,39.36,76229.26,0.0,0.13786,9e-05,13.76746]
[1776719148730,39.36,76230.44,0.0,0.13797,9e-05,13.77482]
[1776719148741,39.36,76230.44,0.0,0.13797,9e-05,13.77482]
[1776719148837,39.36,76231.63,0.0,0.13807,9e-05,13.78224]
[1776719154350,39.36,76232.4,0.0,0.13814,9e-05,13.78685]
[1776719157074,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157420,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157549,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157610,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157646,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157663,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157783,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157804,39.36,76232.12,0.0,0.13811,9e-05,13.785]
[1776719157744,39.36,76241.62,0.0,0.13896,9e-05,13.84466]
[1776719158041,39.36,76241.62,0.0,0.13896,9e-05,13.84466]
[1776719158278,39.36,76241.62,0.0,0.13896,9e-05,13.84466]
[1776719158333,39.36,76241.62,0.0,0.13896,9e-05,13.84466]
[1776719158419,39.36,76248.99,0.0,0.13963,9e-05,13.89097]
[1776719160454,39.36,76248.99,0.0,0.13963,9e-05,13.89102]
[1776719161017,39.36,76249.93,0.0,0.13971,9e-05,13.89699]
[1776719161648,39.36,76250.14,0.0,0.13973,9e-05,13.89836]
[1776719164992,39.36,76256.95,0.0,0.14035,9e-05,13.94134]
[1776719165228,39.36,76256.95,0.0,0.14035,9e-05,13.94134]
[1776719165466,39.36,76256.95,0.0,0.14035,9e-05,13.94134]
[1776719165849,39.36,76256.95,0.0,0.14035,9e-05,13.94134]
[1776719165872,39.36,76265.87,0.0,0.14116,9e-05,13.9977]
[1776719167344,39.36,76265.87,0.0,0.14117,9e-05,13.99784]
[1776719167480,39.36,76270.46,0.0,0.14159,9e-05,14.02685]
[1776719169269,39.36,76270.36,0.0,0.14158,9e-05,14.02632]
[1776719169688,39.36,76270.36,0.0,0.14158,9e-05,14.02632]
[1776719169698,39.36,76270.88,0.0,0.14163,9e-05,14.02969]
[1776719170337,39.36,76270.88,0.0,0.14163,9e-05,14.02969]
[1776719170396,39.36,76270.88,0.0,0.14163,9e-05,14.02969]
[1776719171133,39.36,76271.3,0.0,0.14167,9e-05,14.03244]
[1776719171136,39.36,76271.3,0.0,0.14167,9e-05,14.03244]
[1776719171177,39.36,76271.3,0.0,0.14167,9e-05,14.03244]
[1776719171184,39.36,76271.3,0.0,0.14167,9e-05,14.03244]
[1776719171238,39.36,76271.3,0.0,0.14167,9e-05,14.03244]
[1776719171720,39.36,76272.62,0.0,0.14179,9e-05,14.04088]
[1776719173104,39.37,76272.62,0.0,0.14179,9e-05,14.04099]
[1776719173210,39.37,76272.62,0.0,0.14179,9e-05,14.04099]
[1776719173335,39.37,76272.62,0.0,0.14179,9e-05,14.04099]
[1776719173397,39.37,76272.62,0.0,0.14179,9e-05,14.04099]
[1776719173521,39.37,76272.79,0.0,0.14181,9e-05,14.04219]
[1776719175172,39.37,76272.79,0.0,0.14181,9e-05,14.04219]
[1776719175877,39.37,76273.44,0.0,0.14187,9e-05,14.04653]
[1776719181115,39.37,76276.06,0.0,0.14212,9e-05,14.06359]
[1776719183406,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183641,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183669,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183788,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183827,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183866,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183934,39.37,76275.48,0.0,0.14207,9e-05,14.06013]
[1776719183929,39.37,76293.43,0.0,0.14371,9e-05,14.17329]
[1776719184032,39.37,76293.43,0.0,0.14371,9e-05,14.17329]
[1776719184061,39.37,76293.43,0.0,0.14371,9e-05,14.17329]
[1776719184131,39.37,76293.43,0.0,0.14371,9e-05,14.17329]
[1776719184720,39.37,76297.56,0.0,0.1441,9e-05,14.19958]
[1776719185327,39.37,76297.56,0.0,0.1441,9e-05,14.19958]
[1776719185475,39.37,76297.56,0.0,0.1441,9e-05,14.19958]
[1776719185485,39.37,76297.56,0.0,0.1441,9e-05,14.19958]
[1776719185639,39.37,76297.56,0.0,0.1441,9e-05,14.19958]
[1776719185702,39.37,76298.97,0.0,0.14423,9e-05,14.20844]
[1776719186403,39.37,76298.97,0.0,0.14423,9e-05,14.20844]
[1776719186484,39.37,76298.97,0.0,0.14423,9e-05,14.20844]
[1776719186628,39.37,76298.97,0.0,0.14423,9e-05,14.20837]
[1776719187338,39.37,76298.97,0.0,0.14423,9e-05,14.20837]
[1776719189975,39.37,76302.29,0.0,0.14453,9e-05,14.22913]
[1776719190307,39.37,76302.29,0.0,0.14453,9e-05,14.22913]
[1776719190360,39.37,76302.29,0.0,0.14453,9e-05,14.22913]
[1776719190710,39.37,76302.29,0.0,0.14453,9e-05,14.22913]
[1776719190720,39.37,76289.79,0.0,0.14338,9e-05,14.15018]
[1776719190976,39.37,76289.79,0.0,0.14338,9e-05,14.15018]
[1776719191051,39.37,76289.79,0.0,0.14338,9e-05,14.15018]
[1776719193810,39.37,76283.02,0.0,0.14272,9e-05,14.10321]
[1776719194261,39.37,76278.16,0.0,0.14228,9e-05,14.07266]
[1776719195493,39.37,76278.16,0.0,0.14228,9e-05,14.07266]
[1776719197026,39.37,76277.41,0.0,0.14221,9e-05,14.06812]
[1776719197486,39.37,76277.41,0.0,0.14221,9e-05,14.06812]
[1776719197729,39.37,76277.41,0.0,0.14221,9e-05,14.06812]
[1776719197829,39.37,76281.75,0.0,0.14261,9e-05,14.09567]
[1776719203751,39.37,76282.86,0.0,0.14272,9e-05,14.10317]
[1776719208786,39.37,76284.42,0.0,0.14287,9e-05,14.1134]
[1776719213823,39.37,76285.82,0.0,0.143,9e-05,14.12264]
[1776719218857,39.37,76288.96,0.0,0.1433,9e-05,14.14286]
[1776719220009,39.37,76289.51,0.0,0.14335,9e-05,14.14642]
[1776719220192,39.37,76289.51,0.0,0.14335,9e-05,14.14642]
[1776719220872,39.37,76278.86,0.0,0.14238,9e-05,14.07936]
[1776719222887,39.37,76269.15,0.0,0.14149,9e-05,14.01812]
[1776719227921,39.38,76267.69,0.0,0.14137,9e-05,14.00991]
[1776719229750,39.38,76266.68,0.0,0.14128,9e-05,14.00357]
[1776719229835,39.38,76266.68,0.0,0.14128,9e-05,14.00357]
[1776719230246,39.38,76265.12,0.0,0.14114,9e-05,13.99377]
[1776719230943,39.38,76258.65,0.0,0.14055,9e-05,13.95309]
[1776719231920,39.38,76258.65,0.0,0.14055,9e-05,13.95309]
[1776719231950,39.38,76249.81,0.0,0.13975,9e-05,13.89758]
[1776719232908,39.38,76249.81,0.0,0.13975,9e-05,13.89758]
[1776719232964,39.38,76247.43,0.0,0.13954,9e-05,13.88278]
[1776719235911,39.38,76246.69,0.0,0.13948,9e-05,13.87842]
[1776719235987,39.38,76246.69,0.0,0.13948,9e-05,13.87842]
[1776719235981,39.38,76250.31,0.0,0.13981,9e-05,13.90128]
[1776719236278,39.38,76250.31,0.0,0.13981,9e-05,13.90128]
[1776719236985,39.38,76260.58,0.0,0.14074,9e-05,13.96605]
[1776719242203,39.38,76258.2,0.0,0.14053,9e-05,13.95132]
[1776719242275,39.38,76258.2,0.0,0.14053,9e-05,13.95132]
[1776719242304,39.38,76258.2,0.0,0.14053,9e-05,13.95132]
[1776719247531,39.38,76255.24,0.0,0.14026,9e-05,13.93306]
[1776719248039,39.38,76255.24,0.0,0.14026,9e-05,13.93306]
[1776719248661,39.38,76254.6,0.0,0.14021,9e-05,13.9291]
[1776719248846,39.38,76254.6,0.0,0.14021,9e-05,13.9291]
[1776719248918,39.38,76233.68,0.0,0.13832,9e-05,13.79777]
[1776719249878,39.38,76233.68,0.0,0.13832,9e-05,13.79777]
[1776719249930,39.38,76208.28,0.0,0.13606,9e-05,13.63844]
[1776719250368,39.38,76208.28,0.0,0.13606,9e-05,13.63844]
[1776719250417,39.38,76208.28,0.0,0.13606,9e-05,13.63844]
[1776719250927,39.38,76208.28,0.0,0.13606,9e-05,13.63844]
[1776719250930,39.38,76198.24,0.0,0.13517,9e-05,13.57578]
[1776719251449,39.38,76198.24,0.0,0.13517,9e-05,13.57578]
[1776719251672,39.38,76198.24,0.0,0.13517,9e-05,13.57578]
[1776719251725,39.38,76198.24,0.0,0.13517,9e-05,13.57578]
[1776719252977,39.38,76197.22,0.0,0.13505,9e-05,13.56515]
[1776719253027,39.38,76195.05,0.0,0.13486,9e-05,13.55168]
[1776719253999,39.38,76195.05,0.0,0.13486,9e-05,13.55168]
[1776719254010,39.38,76195.05,0.0,0.13486,9e-05,13.55168]
[1776719253103,39.38,76195.31,0.0,0.13488,9e-05,13.55345]
[1776719254068,39.38,76195.31,0.0,0.13488,9e-05,13.55345]
[1776719254223,39.38,76195.31,0.0,0.13488,9e-05,13.55345]
[1776719254324,39.38,76196.93,0.0,0.13503,9e-05,13.56372]
[1776719256654,39.38,76196.93,0.0,0.13503,9e-05,13.56384]
[1776719262298,39.38,76194.13,0.0,0.13479,9e-05,13.54715]
[1776719262839,39.38,76194.13,0.0,0.13479,9e-05,13.54715]
[1776719262881,39.38,76196.58,0.0,0.13501,9e-05,13.56263]
[1776719264031,39.38,76196.58,0.0,0.13501,9e-05,13.56263]
[1776719263237,39.38,76181.88,0.0,0.13372,9e-05,13.47078]
[1776719264073,39.38,76181.88,0.0,0.13372,9e-05,13.47078]
[1776719264558,39.38,76181.88,0.0,0.13372,9e-05,13.47078]
[1776719264616,39.38,76181.88,0.0,0.13372,9e-05,13.47078]
[1776719265037,39.38,76174.7,0.0,0.13309,9e-05,13.42592]
[1776719265080,39.38,76174.7,0.0,0.13309,9e-05,13.42592]
[1776719265220,39.38,76176.86,0.0,0.13328,9e-05,13.43947]
[1776719266173,39.38,76176.86,0.0,0.13328,9e-05,13.43947]
[1776719266883,39.38,76176.63,0.0,0.13326,9e-05,13.43807]
[1776719268314,39.38,76178.94,0.0,0.13347,9e-05,13.45254]
[1776719270434,39.38,76179.93,0.0,0.13355,9e-05,13.45878]
[1776719270535,39.38,76181.33,0.0,0.13368,9e-05,13.46754]
[1776719276260,39.38,76184.45,0.0,0.13395,9e-05,13.48718]
[1776719281295,39.38,76181.72,0.0,0.13371,9e-05,13.47019]
[1776719286332,39.38,76175.14,0.0,0.13314,9e-05,13.42913]
[1776719290295,39.38,76174.69,0.0,0.1331,9e-05,13.42639]
[1776719290371,39.39,76170.81,0.0,0.13276,9e-05,13.40219]
[1776719292677,39.39,76170.81,0.0,0.13276,9e-05,13.40225]
[1776719292730,39.39,76170.81,0.0,0.13276,9e-05,13.40225]
[1776719292805,39.39,76170.81,0.0,0.13276,9e-05,13.40225]
[1776719292820,39.39,76170.81,0.0,0.13276,9e-05,13.40225]
[1776719292858,39.39,76170.81,0.0,0.13276,9e-05,13.40225]
[1776719292899,39.39,76164.72,0.0,0.13223,9e-05,13.36431]
[1776719294939,39.39,76164.02,0.0,0.13217,9e-05,13.36005]
[1776719295014,39.39,76164.02,0.0,0.13217,9e-05,13.36005]
[1776719295040,39.39,76161.58,0.0,0.13196,9e-05,13.34493]
[1776719295578,39.39,76161.58,0.0,0.13196,9e-05,13.34493]
[1776719295708,39.39,76161.58,0.0,0.13196,9e-05,13.34493]
[1776719296677,39.39,76159.49,0.0,0.13178,9e-05,13.33202]
[1776719296762,39.39,76159.49,0.0,0.13178,9e-05,13.33202]
[1776719298759,39.39,76155.55,0.0,0.13144,9e-05,13.30778]
[1776719298813,39.39,76155.55,0.0,0.13144,9e-05,13.30778]
[1776719300751,39.39,76157.03,0.0,0.13158,9e-05,13.31737]
[1776719300861,39.39,76157.03,0.0,0.13158,9e-05,13.31737]
[1776719301997,39.39,76153.27,0.0,0.13126,9e-05,13.29412]
[1776719302010,39.39,76153.27,0.0,0.13126,9e-05,13.29412]
[1776719302070,39.39,76153.27,0.0,0.13126,9e-05,13.29412]
[1776719302020,39.39,76152.94,0.0,0.13123,9e-05,13.29228]
[1776719307468,39.39,76151.66,0.0,0.13113,9e-05,13.28539]
[1776719312749,39.39,76150.7,0.0,0.13104,9e-05,13.27653]
[1776719318192,39.4,76150.55,0.0,0.13103,9e-05,13.27631]
[1776719321031,39.4,76150.57,0.0,0.13105,9e-05,13.27739]
[1776719321100,39.4,76150.57,0.0,0.13105,9e-05,13.27739]
[1776719323034,39.4,76149.87,0.0,0.131,9e-05,13.27352]
[1776719323080,39.4,76149.87,0.0,0.131,9e-05,13.27352]
[1776719324234,39.4,76159.23,0.0,0.13181,9e-05,13.33223]
[1776719324320,39.4,76159.23,0.0,0.13181,9e-05,13.33223]
[1776719325071,39.4,76159.23,0.0,0.13181,9e-05,13.33223]
[1776719329058,39.4,76162.36,0.0,0.1321,9e-05,13.35259]
[1776719329106,39.4,76162.36,0.0,0.1321,9e-05,13.35259]
[1776719329113,39.4,76138.64,0.0,0.13005,9e-05,13.20509]
[1776719329416,39.4,76138.64,0.0,0.13005,9e-05,13.20509]
[1776719329844,39.4,76138.64,0.0,0.13005,9e-05,13.20509]
[1776719329997,39.4,76127.11,0.0,0.12906,9e-05,13.13375]
[1776719330235,39.4,76127.11,0.0,0.12906,9e-05,13.13375]
[1776719330539,39.4,76127.11,0.0,0.12906,9e-05,13.13375]
[1776719330937,39.4,76127.11,0.0,0.12906,9e-05,13.13375]
[1776719331022,39.4,76127.11,0.0,0.12906,9e-05,13.13375]
[1776719331064,39.4,76124.67,0.0,0.12886,9e-05,13.11903]
[1776719331560,39.4,76124.67,0.0,0.12886,9e-05,13.11903]
[1776719331616,39.4,76124.67,0.0,0.12886,9e-05,13.11903]
[1776719331688,39.41,76124.77,0.0,0.12888,9e-05,13.12011]
[1776719333423,39.41,76124.05,0.0,0.12882,9e-05,13.1161]
[1776719333669,39.41,76124.05,0.0,0.12883,9e-05,13.11657]
[1776719338772,39.41,76124.38,0.0,0.12888,9e-05,13.12049]
[1776719341274,39.42,76124.56,0.0,0.12892,9e-05,13.123]
[1776719341724,39.42,76125.94,0.0,0.12904,9e-05,13.13202]
[1776719346760,39.42,76126.62,0.0,0.12913,9e-05,13.13853]
[1776719351796,39.43,76123.45,0.0,0.12889,9e-05,13.12108]
[1776719356833,39.43,76116.16,0.0,0.12829,9e-05,13.07741]
[1776719361867,39.43,76116.81,0.0,0.12837,9e-05,13.0828]
[1776719366902,39.44,76117.54,0.0,0.12845,9e-05,13.08869]
[1776719371938,39.44,76119.73,0.0,0.12862,9e-05,13.09928]
[1776719376972,39.44,76126.59,0.0,0.12922,9e-05,13.14306]
[1776719382007,39.44,76125.36,0.0,0.12913,9e-05,13.13639]
[1776719387042,39.45,76126.02,0.0,0.1292,9e-05,13.14145]
[1776719392128,39.45,76125.76,0.0,0.12919,9e-05,13.1407]
[1776719398122,39.45,76124.98,0.0,0.12915,9e-05,13.1374]
[1776719403158,39.45,76124.12,0.0,0.12909,9e-05,13.13299]
[1776719408194,39.46,76116.97,0.0,0.12849,9e-05,13.08967]
[1776719413229,39.46,76116.57,0.0,0.12847,9e-05,13.08841]
[1776719418263,39.46,76116.28,0.0,0.12847,9e-05,13.08806]
[1776719423525,39.47,76117.2,0.0,0.12856,9e-05,13.09494]
[1776719429342,39.47,76118.27,0.0,0.12868,9e-05,13.10297]
[1776719434995,39.47,76119.12,0.0,0.12873,9e-05,13.10487]
[1776719435058,39.47,76105.06,0.0,0.12753,8e-05,13.01799]
[1776719440237,39.47,76105.13,0.0,0.12756,8e-05,13.01982]
[1776719445959,39.48,76104.94,0.0,0.12757,8e-05,13.02062]
[1776719450917,39.48,76104.25,0.0,0.12753,8e-05,13.01791]
[1776719451281,39.48,76102.49,0.0,0.12739,8e-05,13.00732]
[1776719452094,39.48,76102.49,0.0,0.12739,8e-05,13.00732]
[1776719452158,39.48,76094.41,0.0,0.12671,8e-05,12.95741]
[1776719452981,39.48,76094.41,0.0,0.12671,8e-05,12.95741]
[1776719453017,39.48,76090.34,0.0,0.12637,8e-05,12.93238]
[1776719454755,39.48,76090.34,0.0,0.12637,8e-05,12.93238]
[1776719454856,39.48,76089.27,0.0,0.12628,8e-05,12.92609]
[1776719455879,39.48,76089.27,0.0,0.12628,8e-05,12.92609]
[1776719455980,39.48,76089.47,0.0,0.1263,8e-05,12.92749]
[1776719461236,39.49,76090.14,0.0,0.12636,8e-05,12.93211]
[1776719466830,39.49,76092.52,0.0,0.12658,8e-05,12.94796]
[1776719471111,39.49,76092.26,0.0,0.12657,8e-05,12.94699]
[1776719472250,39.49,76068.53,0.0,0.12458,8e-05,12.80074]
[1776719472584,39.49,76068.53,0.0,0.12458,8e-05,12.80074]
[1776719472698,39.49,76068.53,0.0,0.12458,8e-05,12.80074]
[1776719473171,39.49,76068.53,0.0,0.12458,8e-05,12.80074]
[1776719473252,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719473315,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719473497,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719473617,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719473758,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719474052,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719474215,39.49,76054.28,0.0,0.1234,8e-05,12.71356]
[1776719474286,39.49,76053.29,0.0,0.12332,8e-05,12.70772]
[1776719474800,39.49,76053.29,0.0,0.12332,8e-05,12.70772]
[1776719475056,39.49,76053.29,0.0,0.12332,8e-05,12.70772]
[1776719475150,39.49,76051.69,0.0,0.12319,8e-05,12.69813]
[1776719478175,39.49,76050.91,0.0,0.12314,8e-05,12.69386]
[1776719478220,39.49,76050.36,0.0,0.12309,8e-05,12.69074]
[1776719479108,39.49,76050.36,0.0,0.12309,8e-05,12.69074]
[1776719479178,39.49,76050.36,0.0,0.12309,8e-05,12.69074]
[1776719479198,39.49,76046.0,0.0,0.12274,8e-05,12.6642]
[1776719480064,39.49,76046.0,0.0,0.12274,8e-05,12.6642]
[1776719480131,39.49,76046.0,0.0,0.12274,8e-05,12.6642]
[1776719480413,39.49,76046.0,0.0,0.12274,8e-05,12.6642]
[1776719480451,39.49,76046.0,0.0,0.12274,8e-05,12.6642]
[1776719480232,39.5,76044.25,0.0,0.1226,8e-05,12.65375]
[1776719480589,39.5,76044.25,0.0,0.1226,8e-05,12.65375]
[1776719480772,39.5,76044.25,0.0,0.1226,8e-05,12.65375]
[1776719481147,39.5,76044.25,0.0,0.1226,8e-05,12.65375]
[1776719481229,39.5,76015.64,0.0,0.12026,8e-05,12.4787]
[1776719481984,39.5,76015.64,0.0,0.12026,8e-05,12.4787]
[1776719482220,39.5,76015.64,0.0,0.12026,8e-05,12.4787]
[1776719482260,39.5,75948.62,0.0,0.11489,8e-05,12.07125]
[1776719483161,39.5,75948.62,0.0,0.11489,8e-05,12.07125]
[1776719483336,39.5,75935.2,0.0,0.11385,8e-05,11.9909]
[1776719483401,39.5,75935.2,0.0,0.11385,8e-05,11.9909]
[1776719483763,39.5,75935.2,0.0,0.11385,8e-05,11.9909]
[1776719484023,39.5,75935.2,0.0,0.11385,8e-05,11.9909]
[1776719484145,39.5,75935.2,0.0,0.11385,8e-05,11.9909]
[1776719484175,39.5,75933.53,0.0,0.11373,8e-05,11.98162]
[1776719484399,39.5,75933.53,0.0,0.11373,8e-05,11.98162]
[1776719484616,39.5,75933.53,0.0,0.11373,8e-05,11.98162]
[1776719485162,39.5,75933.1,0.0,0.1137,8e-05,11.97985]
[1776719485465,39.5,75933.1,0.0,0.1137,8e-05,11.97985]
[1776719486279,39.5,75938.35,0.0,0.11413,8e-05,12.01255]
[1776719486819,39.5,75938.35,0.0,0.11413,8e-05,12.01255]
[1776719486928,39.5,75938.35,0.0,0.11413,8e-05,12.01255]
[1776719486968,39.51,75949.23,0.0,0.11499,8e-05,12.07863]
[1776719487629,39.51,75949.23,0.0,0.11499,8e-05,12.07863]
[1776719487689,39.51,75949.23,0.0,0.11499,8e-05,12.07863]
[1776719488078,39.51,75952.62,0.0,0.11526,8e-05,12.09931]
[1776719492245,39.51,75952.74,0.0,0.1153,8e-05,12.10222]
[1776719492304,39.51,75952.74,0.0,0.1153,8e-05,12.10222]
[1776719492319,39.51,75952.74,0.0,0.1153,8e-05,12.10222]
[1776719492307,39.51,75952.83,0.0,0.11528,8e-05,12.09934]
[1776719492442,39.51,75952.83,0.0,0.11528,8e-05,12.09934]
[1776719493147,39.51,75954.32,0.0,0.11541,8e-05,12.10918]
[1776719494700,39.52,75954.82,0.0,0.11546,8e-05,12.11301]
[1776719495040,39.52,75954.82,0.0,0.11546,8e-05,12.11301]
[1776719497637,39.52,75957.15,0.0,0.11568,8e-05,12.12953]
[1776719497850,39.52,75957.15,0.0,0.11569,8e-05,12.1303]
[1776719500602,39.53,75954.9,0.0,0.11553,8e-05,12.11825]
[1776719500871,39.53,75954.69,0.0,0.11552,8e-05,12.11777]
[1776719502732,39.53,75955.42,0.0,0.11559,8e-05,12.12299]
[1776719503307,39.53,75955.42,0.0,0.11559,8e-05,12.12299]
[1776719503325,39.53,75959.16,0.0,0.1159,8e-05,12.14644]
[1776719503403,39.53,75959.16,0.0,0.1159,8e-05,12.14644]
[1776719504107,39.53,75965.89,0.0,0.11644,8e-05,12.18803]
[1776719504677,39.53,75965.89,0.0,0.11644,8e-05,12.18803]
[1776719504775,39.53,75965.89,0.0,0.11644,8e-05,12.18803]
[1776719505168,39.53,75973.04,0.0,0.11702,8e-05,12.23216]
[1776719508630,39.55,75975.03,0.0,0.11728,8e-05,12.25164]
[1776719509027,39.55,75975.03,0.0,0.11728,8e-05,12.25164]
[1776719509115,39.55,75975.03,0.0,0.11728,8e-05,12.25164]
[1776719509184,39.55,75973.95,0.0,0.1172,8e-05,12.24568]
[1776719509586,39.55,75973.95,0.0,0.1172,8e-05,12.24568]
[1776719510350,39.55,75949.46,0.0,0.11527,8e-05,12.09777]
[1776719510633,39.55,75949.46,0.0,0.11527,8e-05,12.09777]
[1776719512226,39.56,75938.91,0.0,0.11445,8e-05,12.03531]
[1776719517201,39.56,75925.06,0.0,0.1134,8e-05,11.95439]
[1776719517504,39.56,75925.06,0.0,0.1134,8e-05,11.95439]
[1776719517545,39.56,75925.06,0.0,0.1134,8e-05,11.95439]
[1776719517558,39.56,75925.06,0.0,0.1134,8e-05,11.95439]
[1776719518287,39.56,75925.06,0.0,0.1134,8e-05,11.95439]
[1776719518294,39.56,75912.87,0.0,0.11246,8e-05,11.88142]
[1776719518902,39.56,75912.87,0.0,0.11246,8e-05,11.88142]
[1776719519104,39.56,75911.28,0.0,0.11234,8e-05,11.87233]
[1776719519800,39.56,75911.28,0.0,0.11234,8e-05,11.87233]
[1776719519862,39.56,75911.28,0.0,0.11234,8e-05,11.87233]
[1776719520295,39.57,75921.91,0.0,0.11318,8e-05,11.9369]
[1776719521895,39.57,75921.91,0.0,0.11318,8e-05,11.93748]
[1776719522030,39.58,75933.84,0.0,0.11422,8e-05,12.0172]
[1776719523246,39.6,75947.24,0.0,0.11536,8e-05,12.10469]
[1776719527208,39.6,75946.15,0.0,0.1153,8e-05,12.09975]
[1776719527223,39.6,75946.15,0.0,0.1153,8e-05,12.09975]
[1776719527255,39.6,75946.15,0.0,0.1153,8e-05,12.09975]
[1776719527672,39.6,75948.54,0.0,0.1155,8e-05,12.11476]
[1776719527912,39.6,75948.54,0.0,0.1155,8e-05,12.11476]
[1776719530087,39.61,75930.99,0.0,0.11414,8e-05,12.01075]
[1776719530539,39.61,75930.99,0.0,0.11414,8e-05,12.01075]
[1776719536159,39.66,75931.66,0.0,0.11449,8e-05,12.03683]
[1776719537038,39.66,75931.66,0.0,0.11449,8e-05,12.03683]
[1776719538906,39.66,75934.29,0.0,0.11471,8e-05,12.05392]
[1776719542055,39.66,75936.76,0.0,0.11493,8e-05,12.07087]
[1776719544382,39.67,75932.64,0.0,0.11462,8e-05,12.04718]
[1776719551284,39.68,75928.33,0.0,0.11432,8e-05,12.02175]
[1776719555942,39.68,75925.3,0.0,0.11411,8e-05,12.00596]
[1776719556094,39.68,75925.3,0.0,0.11411,8e-05,12.00596]
[1776719556102,39.68,75925.3,0.0,0.11411,8e-05,12.00596]
[1776719556424,39.7,75925.23,0.0,0.11419,8e-05,12.01207]
[1776719556548,39.7,75925.23,0.0,0.11419,8e-05,12.01207]
[1776719556585,39.7,75925.23,0.0,0.11419,8e-05,12.01207]
[1776719560749,39.73,75922.59,0.0,0.11417,8e-05,12.01013]
[1776719565409,39.75,75928.23,0.0,0.11472,8e-05,12.05189]
[1776719567588,39.75,75928.11,0.0,0.11473,8e-05,12.05283]
[1776719567654,39.75,75928.11,0.0,0.11473,8e-05,12.05283]
[1776719567799,39.75,75928.11,0.0,0.11473,8e-05,12.05283]
[1776719568403,39.75,75937.05,0.0,0.11544,8e-05,12.10721]
[1776719568551,39.75,75937.05,0.0,0.11544,8e-05,12.10721]
[1776719568592,39.75,75937.05,0.0,0.11544,8e-05,12.10721]
[1776719569046,39.75,75937.05,0.0,0.11544,8e-05,12.10721]
[1776719569116,39.75,75937.05,0.0,0.11544,8e-05,12.10721]
[1776719571496,39.76,75941.72,0.0,0.11584,8e-05,12.1375]
[1776719575558,39.76,75942.19,0.0,0.11591,8e-05,12.14307]
[1776719575921,39.76,75944.17,0.0,0.11607,8e-05,12.15501]
[1776719577925,39.76,75944.17,0.0,0.11608,8e-05,12.15568]
[1776719577977,39.76,75944.17,0.0,0.11608,8e-05,12.15568]
[1776719580023,39.77,75948.99,0.0,0.11648,8e-05,12.18666]
[1776719582076,39.77,75948.75,0.0,0.11647,8e-05,12.18582]
[1776719583656,39.77,75947.57,0.0,0.1164,8e-05,12.17991]
[1776719583683,39.77,75937.58,0.0,0.11562,8e-05,12.12029]
[1776719587776,39.78,75929.15,0.0,0.11499,8e-05,12.07235]
[1776719588429,39.78,75923.78,0.0,0.11458,8e-05,12.04056]
[1776719593513,39.8,75918.84,0.0,0.1143,8e-05,12.019]
[1776719593769,39.8,75918.84,0.0,0.1143,8e-05,12.019]
[1776719593807,39.8,75918.84,0.0,0.1143,8e-05,12.019]
[1776719593844,39.8,75917.51,0.0,0.1142,8e-05,12.01101]
[1776719595769,39.8,75917.51,0.0,0.1142,8e-05,12.01159]
[1776719601636,39.82,75923.23,0.0,0.11477,8e-05,12.05498]
[1776719606671,39.83,75927.43,0.0,0.11514,8e-05,12.08281]
[1776719609147,39.83,75927.94,0.0,0.11518,8e-05,12.08636]
[1776719609259,39.83,75927.94,0.0,0.11518,8e-05,12.08636]
[1776719609425,39.83,75927.94,0.0,0.11518,8e-05,12.08636]
[1776719609468,39.83,75929.12,0.0,0.11529,8e-05,12.09439]
[1776719609526,39.83,75929.12,0.0,0.11529,8e-05,12.09439]
[1776719611447,39.83,75943.6,0.0,0.1164,8e-05,12.17815]
[1776719612734,39.83,75943.6,0.0,0.1164,8e-05,12.17815]
[1776719615071,39.83,75949.31,0.0,0.11687,8e-05,12.21362]
[1776719615085,39.83,75949.31,0.0,0.11687,8e-05,12.21362]
[1776719615087,39.83,75949.31,0.0,0.11687,8e-05,12.21362]
[1776719615168,39.83,75951.3,0.0,0.11703,8e-05,12.22594]
[1776719618277,39.83,75952.16,0.0,0.11711,8e-05,12.23144]
[1776719618347,39.84,75953.27,0.0,0.1172,8e-05,12.23875]
[1776719620889,39.84,75959.97,0.0,0.11775,8e-05,12.28031]
[1776719620989,39.84,75960.93,0.0,0.11783,8e-05,12.2861]
[1776719624512,39.84,75961.09,0.0,0.11785,8e-05,12.2881]
[1776719625099,39.84,75962.01,0.0,0.11793,8e-05,12.29416]
[1776719625466,39.84,75962.01,0.0,0.11793,8e-05,12.29416]
[1776719625528,39.84,75983.24,0.0,0.11964,8e-05,12.42311]
[1776719626402,39.84,75983.24,0.0,0.11964,8e-05,12.42311]
[1776719626474,39.84,76003.43,0.0,0.12128,8e-05,12.54623]
[1776719626604,39.84,76003.43,0.0,0.12128,8e-05,12.54623]
[1776719626626,39.84,76003.43,0.0,0.12128,8e-05,12.54623]
[1776719626744,39.84,76003.43,0.0,0.12128,8e-05,12.54623]
[1776719626948,39.84,76003.43,0.0,0.12128,8e-05,12.54623]
[1776719627099,39.84,76003.43,0.0,0.12128,8e-05,12.54623]
[1776719627198,39.85,76010.21,0.0,0.12189,8e-05,12.59148]
[1776719628090,39.85,76010.21,0.0,0.12189,8e-05,12.59148]
[1776719628508,39.85,76010.21,0.0,0.12189,8e-05,12.59148]
[1776719628139,39.85,76007.91,0.0,0.12171,8e-05,12.57784]
[1776719628585,39.85,76007.91,0.0,0.12171,8e-05,12.57784]
[1776719628603,39.85,76007.91,0.0,0.12171,8e-05,12.57784]
[1776719628680,39.85,76007.91,0.0,0.12171,8e-05,12.57784]
[1776719629113,39.85,76007.91,0.0,0.12171,8e-05,12.57784]
[1776719629174,39.85,76004.9,0.0,0.12147,8e-05,12.55991]
[1776719629816,39.85,76004.9,0.0,0.12147,8e-05,12.55991]
[1776719629832,39.85,76004.9,0.0,0.12147,8e-05,12.55991]
[1776719629881,39.86,76002.27,0.0,0.12126,8e-05,12.54431]
[1776719631112,39.86,76002.27,0.0,0.12126,8e-05,12.54431]
[1776719631197,39.86,76002.27,0.0,0.12126,8e-05,12.54431]
[1776719631792,39.86,76001.87,0.0,0.12123,8e-05,12.54202]
[1776719631890,39.86,76000.64,0.0,0.12113,8e-05,12.53469]
[1776719633221,39.86,76000.64,0.0,0.12113,8e-05,12.53469]
[1776719633251,39.86,75998.78,0.0,0.12098,8e-05,12.52354]
[1776719634036,39.86,75998.78,0.0,0.12098,8e-05,12.52354]
[1776719634088,39.86,75997.81,0.0,0.1209,8e-05,12.51783]
[1776719640147,39.86,75996.68,0.0,0.12083,8e-05,12.51189]
[1776719642501,39.86,75996.94,0.0,0.12085,8e-05,12.51383]
[1776719643705,39.86,75995.96,0.0,0.12078,8e-05,12.50823]
[1776719643712,39.86,75995.96,0.0,0.12078,8e-05,12.50823]
[1776719643790,39.86,75995.96,0.0,0.12078,8e-05,12.50823]
[1776719644344,39.86,75995.96,0.0,0.12078,8e-05,12.50823]
[1776719644367,39.86,75991.18,0.0,0.12039,8e-05,12.47942]
[1776719648520,39.86,75984.54,0.0,0.11987,8e-05,12.43988]
[1776719648546,39.86,75981.15,0.0,0.1196,8e-05,12.41986]
[1776719654240,39.87,75976.21,0.0,0.11922,8e-05,12.39137]
[1776719659279,39.87,75976.51,0.0,0.11927,8e-05,12.39463]
[1776719664496,39.87,75978.48,0.0,0.11944,8e-05,12.4077]
[1776719664895,39.87,75978.15,0.0,0.11942,8e-05,12.40599]
[1776719664975,39.87,75978.15,0.0,0.11942,8e-05,12.40599]
[1776719665514,39.87,75978.15,0.0,0.11942,8e-05,12.40599]
[1776719665546,39.87,75989.76,0.0,0.12036,8e-05,12.47659]
[1776719667163,39.88,76000.99,0.0,0.12127,8e-05,12.5453]
[1776719672169,39.88,76001.1,0.0,0.12127,8e-05,12.54311]
[1776719672617,39.88,75998.58,0.0,0.12107,8e-05,12.52817]
[1776719673162,39.88,75998.58,0.0,0.12107,8e-05,12.52855]
[1776719674008,39.88,75998.58,0.0,0.12107,8e-05,12.52855]
[1776719674167,39.88,75994.23,0.0,0.12073,8e-05,12.50254]
[1776719679388,39.92,75986.99,0.0,0.12038,8e-05,12.4758]
[1776719679513,39.93,75986.45,0.0,0.12039,8e-05,12.47692]
[1776719680522,39.93,75986.45,0.0,0.12039,8e-05,12.47692]
[1776719681218,39.94,75988.54,0.0,0.12062,8e-05,12.49373]
[1776719686252,39.95,75989.08,0.0,0.12074,8e-05,12.50268]
[1776719691289,39.96,75990.23,0.0,0.12086,8e-05,12.51161]
[1776719693678,39.96,75988.78,0.0,0.12076,8e-05,12.50397]
[1776719694306,39.96,75988.78,0.0,0.12076,8e-05,12.50397]
[1776719696361,39.96,75989.83,0.0,0.12085,8e-05,12.51072]
[1776719696415,39.96,75989.71,0.0,0.12084,8e-05,12.51038]
[1776719697059,39.96,75989.71,0.0,0.12084,8e-05,12.51038]
[1776719697330,39.96,75989.71,0.0,0.12085,8e-05,12.51076]
[1776719702365,39.97,75987.05,0.0,0.12066,8e-05,12.49657]
[1776719707401,39.97,75989.45,0.0,0.12088,8e-05,12.513]
[1776719712515,39.97,75987.43,0.0,0.12074,8e-05,12.50225]
[1776719714803,39.98,75989.37,0.0,0.12091,8e-05,12.51504]
[1776719716576,39.98,76002.96,0.0,0.12202,8e-05,12.59805]
[1776719718217,39.98,76002.96,0.0,0.12202,8e-05,12.5983]
[1776719718571,39.98,76008.62,0.0,0.12249,8e-05,12.63284]
[1776719719191,39.98,76008.62,0.0,0.12249,8e-05,12.63284]
[1776719719269,39.98,76008.62,0.0,0.12249,8e-05,12.63284]
[1776719719560,39.98,76008.62,0.0,0.12249,8e-05,12.63284]
[1776719719705,39.98,76014.35,0.0,0.12296,8e-05,12.66782]
[1776719720940,39.98,76014.35,0.0,0.12296,8e-05,12.66824]
[1776719721011,39.98,76014.35,0.0,0.12296,8e-05,12.66824]
[1776719721533,39.98,76014.35,0.0,0.12296,8e-05,12.66824]
[1776719721608,39.98,76014.35,0.0,0.12296,8e-05,12.66824]
[1776719721607,39.98,76025.66,0.0,0.1239,8e-05,12.73733]
[1776719723624,39.98,76025.66,0.0,0.1239,8e-05,12.73766]
[1776719723690,39.98,76026.9,0.0,0.12401,8e-05,12.74578]
[1776719724438,39.98,76026.9,0.0,0.12401,8e-05,12.74578]
[1776719725603,39.98,76026.16,0.0,0.12395,8e-05,12.74155]
[1776719725688,39.98,76026.16,0.0,0.12395,8e-05,12.74155]
[1776719726984,39.98,76027.74,0.0,0.12409,8e-05,12.75144]
[1776719727010,39.98,76027.74,0.0,0.12409,8e-05,12.75144]
[1776719727090,39.98,76027.74,0.0,0.12409,8e-05,12.75144]
[1776719727629,39.98,76027.74,0.0,0.12409,8e-05,12.75144]
[1776719727562,39.99,76013.6,0.0,0.12293,8e-05,12.66578]
[1776719727703,39.99,76013.6,0.0,0.12293,8e-05,12.66578]
[1776719729705,39.98,76007.76,0.0,0.12245,8e-05,12.63026]
[1776719729758,39.98,76007.76,0.0,0.12245,8e-05,12.63026]
[1776719730580,39.98,76006.99,0.0,0.12239,8e-05,12.62552]
[1776719730764,39.98,76006.99,0.0,0.12239,8e-05,12.62552]
[1776719731575,39.99,76006.99,0.0,0.12238,8e-05,12.62307]
[1776719736610,40.0,76007.2,0.0,0.12246,8e-05,12.62852]
[1776719737788,40.0,76006.94,0.0,0.12244,8e-05,12.62713]
[1776719738623,40.0,76006.82,0.0,0.12243,8e-05,12.62658]
[1776719743661,40.0,76007.07,0.0,0.12246,8e-05,12.629]
[1776719747907,40.0,76005.58,0.0,0.12235,8e-05,12.62067]
[1776719747948,40.0,76005.58,0.0,0.12235,8e-05,12.62067]
[1776719749556,40.0,76012.05,0.0,0.12288,8e-05,12.65992]
[1776719749607,40.0,76012.05,0.0,0.12288,8e-05,12.65992]
[1776719749913,40.0,76014.8,0.0,0.12311,8e-05,12.67709]
[1776719749979,40.0,76014.8,0.0,0.12311,8e-05,12.67709]
[1776719751968,40.0,76016.61,0.0,0.12326,8e-05,12.68842]
[1776719752032,40.0,76016.61,0.0,0.12326,8e-05,12.68842]
[1776719753987,40.01,76016.88,0.0,0.1233,8e-05,12.69073]
[1776719754042,40.01,76016.88,0.0,0.1233,8e-05,12.69073]
[1776719755089,40.01,76016.36,0.0,0.12326,8e-05,12.6879]
[1776719755180,40.01,76016.36,0.0,0.12326,8e-05,12.6879]
[1776719756032,40.01,76016.36,0.0,0.12326,8e-05,12.68823]
[1776719756068,40.01,76016.36,0.0,0.12326,8e-05,12.68823]
[1776719758068,40.01,76019.8,0.0,0.12355,8e-05,12.70974]
[1776719758126,40.01,76019.8,0.0,0.12355,8e-05,12.70974]
[1776719760076,40.01,76025.17,0.0,0.124,8e-05,12.74292]
[1776719760124,40.01,76025.17,0.0,0.124,8e-05,12.74292]
[1776719762080,40.01,76025.4,0.0,0.12403,8e-05,12.74487]
[1776719762672,40.01,76026.57,0.0,0.12413,8e-05,12.75253]
[1776719767806,40.02,76029.1,0.0,0.12436,8e-05,12.76931]
[1776719772847,40.02,76031.17,0.0,0.12455,8e-05,12.78333]
[1776719776608,40.02,76018.4,0.0,0.12351,8e-05,12.70666]
[1776719781691,40.03,76015.71,0.0,0.12331,8e-05,12.69187]
[1776719785646,40.03,76004.42,0.0,0.1224,8e-05,12.62406]
[1776719790680,40.03,75999.87,0.0,0.12205,8e-05,12.5978]
[1776719795727,40.03,75999.71,0.0,0.12202,8e-05,12.59395]
[1776719797052,40.03,75999.02,0.0,0.12197,8e-05,12.59034]
[1776719797690,40.03,75998.81,0.0,0.12196,8e-05,12.58935]
[1776719802725,40.04,75998.87,0.0,0.12198,8e-05,12.59087]
[1776719807757,40.04,75998.03,0.0,0.12193,8e-05,12.58726]
[1776719812800,40.05,75998.96,0.0,0.12204,8e-05,12.5952]
[1776719816675,40.05,75988.55,0.0,0.12122,8e-05,12.53364]
[1776719816988,40.05,75988.55,0.0,0.12122,8e-05,12.53364]
[1776719821313,40.05,75983.17,0.0,0.1208,8e-05,12.50213]
[1776719821413,40.05,75989.19,0.0,0.12128,8e-05,12.53872]
[1776719822132,40.05,75989.19,0.0,0.12128,8e-05,12.53872]
[1776719822713,40.05,75989.19,0.0,0.12128,8e-05,12.53872]
[1776719823233,40.05,75996.95,0.0,0.12193,8e-05,12.58684]
[1776719823332,40.05,75997.13,0.0,0.12194,8e-05,12.58793]
[1776719823895,40.05,75997.13,0.0,0.12194,8e-05,12.58793]
[1776719824457,40.06,75998.72,0.0,0.12208,8e-05,12.59811]
[1776719830286,40.06,75999.3,0.0,0.12217,8e-05,12.60485]
[1776719833819,40.07,75999.17,0.0,0.12218,8e-05,12.60562]
[1776719833912,40.07,75999.48,0.0,0.12222,8e-05,12.60802]
[1776719839350,40.07,75994.09,0.0,0.12181,8e-05,12.57771]
[1776719843385,40.08,75983.49,0.0,0.12097,8e-05,12.51486]
[1776719849021,40.08,75983.7,0.0,0.12099,8e-05,12.51677]
[1776719854686,40.08,75982.63,0.0,0.12091,8e-05,12.50891]
[1776719860498,40.09,75985.09,0.0,0.12114,8e-05,12.52586]
[1776719865534,40.09,75980.53,0.0,0.1208,8e-05,12.50002]
[1776719870568,40.1,75980.3,0.0,0.12079,8e-05,12.49968]
[1776719875603,40.13,75979.58,0.0,0.12095,8e-05,12.5107]
[1776719881648,40.14,75981.0,0.0,0.12109,8e-05,12.52143]
[1776719886683,40.14,75981.6,0.0,0.12116,8e-05,12.52687]
[1776719891720,40.14,75979.22,0.0,0.12099,8e-05,12.51416]
[1776719893916,40.15,75972.24,0.0,0.12045,8e-05,12.47314]
[1776719899580,40.15,75971.11,0.0,0.12038,8e-05,12.46788]
[1776719901063,40.16,75961.19,0.0,0.11963,8e-05,12.41139]
[1776719904809,40.18,75948.2,0.0,0.11874,8e-05,12.34411]
[1776719906091,40.18,75945.84,0.0,0.11856,8e-05,12.33042]
[1776719906824,40.18,75941.22,0.0,0.11819,8e-05,12.30286]
[1776719908013,40.18,75940.35,0.0,0.11812,8e-05,12.29753]
[1776719908839,40.18,75933.41,0.0,0.11757,8e-05,12.2559]
[1776719910536,40.18,75929.67,0.0,0.11728,8e-05,12.23348]
[1776719914211,40.18,75923.76,0.0,0.11677,8e-05,12.19369]
[1776719914283,40.18,75923.76,0.0,0.11677,8e-05,12.19369]
[1776719916225,40.18,75922.31,0.0,0.11666,8e-05,12.18492]
[1776719916925,40.18,75922.55,0.0,0.11668,8e-05,12.18632]
[1776719919065,40.18,75920.99,0.0,0.11655,8e-05,12.17693]
[1776719921556,40.18,75920.96,0.0,0.11655,8e-05,12.17671]
[1776719922051,40.18,75928.1,0.0,0.11711,8e-05,12.21933]
[1776719924857,40.18,75921.81,0.0,0.11661,8e-05,12.18135]
[1776719925068,40.18,75914.62,0.0,0.11605,8e-05,12.13832]
[1776719925448,40.18,75906.76,0.0,0.11543,8e-05,12.09133]
[1776719928550,40.18,75903.96,0.0,0.11521,8e-05,12.07454]
[1776719928872,40.18,75912.96,0.0,0.11591,8e-05,12.12791]
[1776719934274,40.18,75913.96,0.0,0.11598,8e-05,12.13325]
[1776719938900,40.18,75923.65,0.0,0.11673,8e-05,12.19042]
[1776719943912,40.17,75924.06,0.0,0.11675,8e-05,12.19214]
[1776719948875,40.17,75914.06,0.0,0.11596,8e-05,12.13207]
[1776719949137,40.17,75914.06,0.0,0.11596,8e-05,12.13207]
[1776719949358,40.17,75914.06,0.0,0.11596,8e-05,12.13207]
[1776719949842,40.17,75904.5,0.0,0.11522,8e-05,12.07496]
[1776719950232,40.17,75893.68,0.0,0.11438,8e-05,12.01072]
[1776719955987,40.17,75890.02,0.0,0.11411,8e-05,11.98975]
[1776719956320,40.18,75881.33,0.0,0.11344,8e-05,11.93841]
[1776719956704,40.18,75881.33,0.0,0.11344,8e-05,11.93841]
[1776719956848,40.18,75869.98,0.0,0.11257,8e-05,11.87144]
[1776719957390,40.18,75869.98,0.0,0.11257,8e-05,11.87144]
[1776719957768,40.18,75857.59,0.0,0.11163,8e-05,11.79825]
[1776719961434,40.18,75867.23,0.0,0.11237,8e-05,11.85607]
[1776719961501,40.18,75867.23,0.0,0.11237,8e-05,11.85607]
[1776719967272,40.18,75869.93,0.0,0.1126,8e-05,11.87364]
[1776719972309,40.18,75872.43,0.0,0.11278,8e-05,11.88538]
[1776719974750,40.19,75873.57,0.0,0.11287,8e-05,11.8925]
[1776719974756,40.19,75873.57,0.0,0.11287,8e-05,11.8925]
[1776719976617,40.19,75885.91,0.0,0.11383,8e-05,11.96679]
[1776719977236,40.19,75885.91,0.0,0.11383,8e-05,11.96679]
[1776719977343,40.19,75885.91,0.0,0.11383,8e-05,11.96705]
[1776719982578,40.19,75893.25,0.0,0.11442,8e-05,12.01213]
[1776719988420,40.2,75886.11,0.0,0.11391,8e-05,11.97241]
[1776719993455,40.2,75895.73,0.0,0.11468,8e-05,12.03205]
[1776719998489,40.21,75899.79,0.0,0.11502,8e-05,12.05788]
[1776720002253,40.21,75905.03,0.0,0.11545,8e-05,12.09033]
[1776720002308,40.21,75905.03,0.0,0.11545,8e-05,12.09033]
[1776720002520,40.21,75906.62,0.0,0.11557,8e-05,12.09989]
[1776720003278,40.21,75906.62,0.0,0.11557,8e-05,12.09989]
[1776720003322,40.21,75906.62,0.0,0.11557,8e-05,12.09989]
[1776720005996,40.21,75915.54,0.0,0.11628,8e-05,12.15403]
[1776720006326,40.21,75915.54,0.0,0.11628,8e-05,12.15403]
[1776720006551,40.21,75915.54,0.0,0.11628,8e-05,12.15431]
[1776720007980,40.21,75915.54,0.0,0.11628,8e-05,12.15431]
[1776720008468,40.21,75920.95,0.0,0.11671,8e-05,12.18694]
[1776720009777,40.21,75927.37,0.0,0.11722,8e-05,12.22558]
[1776720009849,40.21,75928.02,0.0,0.11728,8e-05,12.2297]
[1776720011477,40.21,75927.56,0.0,0.11724,8e-05,12.22715]
[1776720011669,40.21,75927.56,0.0,0.11724,8e-05,12.22715]
[1776720011718,40.21,75927.56,0.0,0.11724,8e-05,12.22715]
[1776720011939,40.21,75927.56,0.0,0.11724,8e-05,12.22715]
[1776720011799,40.22,75910.53,0.0,0.11591,8e-05,12.12564]
[1776720012251,40.22,75910.53,0.0,0.11591,8e-05,12.12564]
[1776720012606,40.22,75910.53,0.0,0.11591,8e-05,12.12564]
[1776720013084,40.22,75910.53,0.0,0.11591,8e-05,12.12564]
[1776720013133,40.22,75910.53,0.0,0.11591,8e-05,12.12564]
[1776720013609,40.22,75908.06,0.0,0.11572,8e-05,12.11111]
[1776720014842,40.22,75908.06,0.0,0.11572,8e-05,12.11111]
[1776720014897,40.22,75909.85,0.0,0.11586,8e-05,12.12211]
[1776720019508,40.22,75911.21,0.0,0.11599,8e-05,12.13154]
[1776720019585,40.22,75911.21,0.0,0.11599,8e-05,12.13154]
[1776720025928,40.22,75920.94,0.0,0.11678,8e-05,12.19176]
[1776720030936,40.23,75921.18,0.0,0.11681,8e-05,12.19454]
[1776720031738,40.23,75921.18,0.0,0.11681,8e-05,12.19454]
[1776720032071,40.23,75929.99,0.0,0.11748,8e-05,12.2432]
[1776720032136,40.23,75929.99,0.0,0.11748,8e-05,12.2432]
[1776720032473,40.23,75929.99,0.0,0.11748,8e-05,12.2432]
[1776720032987,40.23,75929.99,0.0,0.11748,8e-05,12.2432]
[1776720032907,40.23,75936.73,0.0,0.11801,8e-05,12.28385]
[1776720033902,40.23,75936.73,0.0,0.11801,8e-05,12.28385]
[1776720033966,40.23,75936.73,0.0,0.11801,8e-05,12.28385]
[1776720034000,40.23,75940.48,0.0,0.11832,8e-05,12.30676]
[1776720034447,40.23,75940.48,0.0,0.11832,8e-05,12.30676]
[1776720034533,40.23,75940.48,0.0,0.11832,8e-05,12.30676]
[1776720034761,40.23,75940.48,0.0,0.11832,8e-05,12.30716]
[1776720035144,40.23,75940.48,0.0,0.11832,8e-05,12.30716]
[1776720035191,40.23,75940.48,0.0,0.11832,8e-05,12.30716]
[1776720035998,40.23,75945.0,0.0,0.11869,8e-05,12.3346]
[1776720036639,40.23,75945.0,0.0,0.11869,8e-05,12.3346]
[1776720036706,40.23,75945.0,0.0,0.11869,8e-05,12.3346]
[1776720036771,40.23,75945.0,0.0,0.11869,8e-05,12.33491]
[1776720039515,40.23,75944.39,0.0,0.11864,8e-05,12.33134]
[1776720041748,40.23,75946.97,0.0,0.11885,8e-05,12.34686]
[1776720041758,40.23,75946.97,0.0,0.11885,8e-05,12.34686]
[1776720041840,40.23,75946.97,0.0,0.11885,8e-05,12.34686]
[1776720041938,40.23,75945.94,0.0,0.11877,8e-05,12.3406]
[1776720043846,40.23,75945.94,0.0,0.11877,8e-05,12.34061]
[1776720043941,40.23,75946.3,0.0,0.11879,8e-05,12.34262]
[1776720049868,40.23,75944.71,0.0,0.11866,8e-05,12.33248]
[1776720054142,40.23,75943.55,0.0,0.11856,8e-05,12.32511]
[1776720054902,40.23,75943.08,0.0,0.11852,8e-05,12.32176]
[1776720057494,40.23,75941.23,0.0,0.11837,8e-05,12.31048]
[1776720057508,40.23,75941.23,0.0,0.11837,8e-05,12.31048]
[1776720057926,40.23,75943.2,0.0,0.11852,8e-05,12.3223]
[1776720062218,40.23,75949.82,0.0,0.11904,8e-05,12.36168]
[1776720062482,40.23,75949.82,0.0,0.11904,8e-05,12.36168]
[1776720062555,40.23,75949.82,0.0,0.11904,8e-05,12.36168]
[1776720062967,40.23,75951.01,0.0,0.11914,8e-05,12.36881]
[1776720063423,40.23,75951.01,0.0,0.11914,8e-05,12.36881]
[1776720066066,40.23,75955.02,0.0,0.11947,8e-05,12.39344]
[1776720066111,40.23,75955.02,0.0,0.11947,8e-05,12.39344]
[1776720066220,40.23,75955.02,0.0,0.11947,8e-05,12.39344]
[1776720066990,40.23,75951.03,0.0,0.11915,8e-05,12.36966]
[1776720067169,40.23,75951.03,0.0,0.11915,8e-05,12.36966]
[1776720067995,40.23,75950.11,0.0,0.11908,8e-05,12.36433]
[1776720068772,40.23,75950.11,0.0,0.11908,8e-05,12.36433]
[1776720069004,40.23,75950.11,0.0,0.11908,8e-05,12.36426]
[1776720072134,40.23,75951.17,0.0,0.11917,8e-05,12.37091]
[1776720072982,40.23,75951.11,0.0,0.11917,8e-05,12.37073]
[1776720074164,40.23,75951.11,0.0,0.11917,8e-05,12.37092]
[1776720074177,40.23,75951.11,0.0,0.11917,8e-05,12.37092]
[1776720075056,40.23,75955.34,0.0,0.11951,8e-05,12.39647]
[1776720076222,40.23,75959.75,0.0,0.11986,8e-05,12.42308]
[1776720077066,40.23,75962.05,0.0,0.12005,8e-05,12.43706]
[1776720078210,40.23,75964.08,0.0,0.12021,8e-05,12.4494]
[1776720078222,40.23,75964.08,0.0,0.12021,8e-05,12.4494]
[1776720078915,40.23,75964.08,0.0,0.12021,8e-05,12.4494]
[1776720079079,40.23,75963.93,0.0,0.1202,8e-05,12.44857]
[1776720081410,40.23,75965.03,0.0,0.12029,8e-05,12.45532]
[1776720082101,40.23,75966.66,0.0,0.12042,8e-05,12.46519]
[1776720082261,40.23,75966.66,0.0,0.12042,8e-05,12.46519]
[1776720083025,40.23,75969.85,0.0,0.12068,8e-05,12.48442]
[1776720084890,40.23,75972.23,0.0,0.12087,8e-05,12.49877]
[1776720084901,40.23,75972.23,0.0,0.12087,8e-05,12.49877]
[1776720084904,40.23,75972.23,0.0,0.12087,8e-05,12.49877]
[1776720084953,40.23,75972.23,0.0,0.12087,8e-05,12.49877]
[1776720084965,40.23,75972.23,0.0,0.12087,8e-05,12.49877]
[1776720084977,40.23,75972.23,0.0,0.12087,8e-05,12.49878]
[1776720086338,40.23,75972.23,0.0,0.12087,8e-05,12.49878]
[1776720086762,40.23,75972.23,0.0,0.12087,8e-05,12.49878]
[1776720091840,40.23,75969.72,0.0,0.12067,8e-05,12.4839]
[1776720094411,40.23,75973.15,0.0,0.12092,8e-05,12.50041]
[1776720094419,40.23,75973.15,0.0,0.12092,8e-05,12.50041]
[1776720096409,40.23,75974.04,0.0,0.12099,8e-05,12.50587]
[1776720096444,40.23,75974.04,0.0,0.12099,8e-05,12.50587]
[1776720096518,40.23,75974.04,0.0,0.12099,8e-05,12.50587]
[1776720096615,40.23,75975.21,0.0,0.12108,8e-05,12.51302]
[1776720098455,40.23,75975.21,0.0,0.12108,8e-05,12.51302]
[1776720098854,40.23,75976.67,0.0,0.12121,8e-05,12.52201]
[1776720100477,40.24,75976.79,0.0,0.12122,8e-05,12.52285]
[1776720100500,40.24,75976.79,0.0,0.12122,8e-05,12.52285]
[1776720100572,40.24,75976.79,0.0,0.12122,8e-05,12.52297]
[1776720102515,40.24,75976.79,0.0,0.12122,8e-05,12.52297]
[1776720102993,40.24,75977.72,0.0,0.1213,8e-05,12.52881]
[1776720104050,40.24,75977.72,0.0,0.1213,8e-05,12.52881]
[1776720104085,40.24,75977.72,0.0,0.1213,8e-05,12.52881]
[1776720104099,40.24,75977.72,0.0,0.1213,8e-05,12.52881]
[1776720104111,40.24,75977.72,0.0,0.1213,8e-05,12.52881]
[1776720104093,40.24,75979.12,0.0,0.12141,8e-05,12.53737]
[1776720104564,40.24,75979.12,0.0,0.12141,8e-05,12.53737]
[1776720104635,40.24,75979.12,0.0,0.12141,8e-05,12.53737]
[1776720104727,40.24,75979.12,0.0,0.12141,8e-05,12.53737]
[1776720106606,40.24,75974.83,0.0,0.12107,8e-05,12.51169]
[1776720107056,40.24,75967.51,0.0,0.1205,8e-05,12.46909]
[1776720110648,40.24,75964.82,0.0,0.12029,8e-05,12.45344]
[1776720110656,40.24,75964.82,0.0,0.12029,8e-05,12.45344]
[1776720110750,40.24,75964.58,0.0,0.12027,8e-05,12.45218]
[1776720112667,40.24,75964.58,0.0,0.12027,8e-05,12.45218]
[1776720113015,40.24,75963.97,0.0,0.12023,8e-05,12.44887]
[1776720114685,40.24,75963.97,0.0,0.12023,8e-05,12.44905]
[1776720114709,40.24,75963.97,0.0,0.12023,8e-05,12.44905]
[1776720116724,40.24,75964.65,0.0,0.12029,8e-05,12.45348]
[1776720116736,40.24,75964.65,0.0,0.12029,8e-05,12.45348]
[1776720121904,40.25,75963.27,0.0,0.12019,8e-05,12.4461]
[1776720126963,40.25,75960.9,0.0,0.12001,8e-05,12.43264]
[1776720131985,40.25,75960.36,0.0,0.11999,8e-05,12.43051]
[1776720134914,40.25,75965.6,0.0,0.12041,8e-05,12.46263]
[1776720135031,40.25,75965.6,0.0,0.12041,8e-05,12.46263]
[1776720135039,40.25,75968.55,0.0,0.12067,8e-05,12.48193]
[1776720136964,40.25,75972.88,0.0,0.12102,8e-05,12.50796]
[1776720136990,40.25,75972.88,0.0,0.12102,8e-05,12.50796]
[1776720136999,40.26,75975.07,0.0,0.12121,8e-05,12.52246]
[1776720137275,40.26,75975.07,0.0,0.12121,8e-05,12.52246]
[1776720143140,40.26,75977.87,0.0,0.12144,8e-05,12.53951]
[1776720143160,40.26,75978.43,0.0,0.12149,8e-05,12.54294]
[1776720148570,40.26,75978.24,0.0,0.12148,8e-05,12.54194]
[1776720153284,40.26,75978.25,0.0,0.12144,8e-05,12.53779]
[1776720158640,40.26,75971.29,0.0,0.12089,8e-05,12.49621]
[1776720162234,40.26,75972.19,0.0,0.12096,8e-05,12.50191]
[1776720162855,40.26,75974.0,0.0,0.12111,8e-05,12.51287]
[1776720167383,40.26,75976.67,0.0,0.12133,8e-05,12.52897]
[1776720167712,40.26,75976.67,0.0,0.12133,8e-05,12.52898]
[1776720168969,40.26,75976.67,0.0,0.12133,8e-05,12.52898]
[1776720169435,40.26,75978.94,0.0,0.12151,8e-05,12.54265]
[1776720173477,40.26,75981.24,0.0,0.12169,8e-05,12.55652]
[1776720178791,40.26,75980.73,0.0,0.12165,8e-05,12.55345]
[1776720181985,40.26,75980.2,0.0,0.12161,8e-05,12.55023]
[1776720187853,40.26,75975.86,0.0,0.12126,8e-05,12.52403]
[1776720189837,40.26,75974.9,0.0,0.12118,8e-05,12.51824]
[1776720193649,40.26,75974.22,0.0,0.12113,8e-05,12.51412]
[1776720193659,40.26,75974.22,0.0,0.12113,8e-05,12.51412]
[1776720193896,40.26,75970.81,0.0,0.12085,8e-05,12.49361]
[1776720194858,40.26,75970.81,0.0,0.12085,8e-05,12.49361]
[1776720199946,40.26,75961.07,0.0,0.12008,8e-05,12.43571]
[1776720205020,40.26,75964.29,0.0,0.12035,8e-05,12.45575]
[1776720205568,40.26,75964.29,0.0,0.12035,8e-05,12.45575]
[1776720206170,40.26,75953.47,0.0,0.11949,8e-05,12.39111]
[1776720211572,40.27,75952.73,0.0,0.11941,8e-05,12.3834]
[1776720217077,40.27,75953.75,0.0,0.11951,8e-05,12.39098]
[1776720220834,40.27,75953.13,0.0,0.11947,8e-05,12.38802]
[1776720221156,40.27,75959.38,0.0,0.11997,8e-05,12.42575]
[1776720222146,40.27,75969.78,0.0,0.12081,8e-05,12.48844]
[1776720224189,40.27,75970.71,0.0,0.12089,8e-05,12.49422]
[1776720224202,40.27,75970.71,0.0,0.12089,8e-05,12.49422]
[1776720225008,40.28,75971.94,0.0,0.121,8e-05,12.50268]
[1776720225134,40.28,75971.94,0.0,0.12101,8e-05,12.50372]
[1776720225476,40.28,75971.94,0.0,0.12101,8e-05,12.50372]
[1776720226201,40.28,75971.94,0.0,0.12101,8e-05,12.50372]
[1776720226215,40.28,75971.94,0.0,0.12101,8e-05,12.50372]
[1776720226319,40.28,75972.54,0.0,0.12106,8e-05,12.50743]
[1776720227148,40.28,75974.35,0.0,0.12121,8e-05,12.51841]
[1776720227339,40.28,75974.35,0.0,0.12121,8e-05,12.51841]
[1776720232272,40.28,75983.4,0.0,0.12194,8e-05,12.57319]
[1776720233255,40.28,75985.94,0.0,0.12215,8e-05,12.58852]
[1776720233800,40.28,75985.94,0.0,0.12215,8e-05,12.58852]
[1776720234197,40.28,75985.94,0.0,0.12215,8e-05,12.58856]
[1776720235802,40.28,75987.03,0.0,0.12224,8e-05,12.59515]
[1776720236211,40.28,75987.79,0.0,0.1223,8e-05,12.59974]
[1776720241246,40.28,75987.61,0.0,0.12231,8e-05,12.60012]
[1776720244914,40.28,75985.87,0.0,0.12217,8e-05,12.58991]
[1776720245030,40.28,75985.87,0.0,0.12217,8e-05,12.58991]
[1776720245062,40.28,75986.08,0.0,0.12219,8e-05,12.59116]
[1776720247290,40.28,75975.63,0.0,0.12134,8e-05,12.52828]
[1776720249801,40.28,75971.46,0.0,0.12101,8e-05,12.50327]
[1776720252681,40.28,75972.08,0.0,0.12106,8e-05,12.50727]
[1776720252779,40.28,75972.08,0.0,0.12106,8e-05,12.50727]
[1776720252819,40.28,75970.43,0.0,0.12093,8e-05,12.49755]
[1776720254620,40.28,75970.43,0.0,0.12093,8e-05,12.49755]
[1776720255087,40.28,75970.52,0.0,0.12094,8e-05,12.4983]
[1776720260149,40.29,75971.66,0.0,0.12104,8e-05,12.50553]
[1776720265153,40.29,75968.9,0.0,0.12082,8e-05,12.48941]
[1776720268907,40.29,75968.95,0.0,0.12083,8e-05,12.49022]
[1776720268952,40.29,75968.95,0.0,0.12083,8e-05,12.49022]
[1776720268991,40.29,75969.16,0.0,0.12085,8e-05,12.4916]
[1776720270834,40.29,75969.16,0.0,0.12085,8e-05,12.4916]
[1776720271258,40.29,75969.57,0.0,0.12085,8e-05,12.49003]
[1776720274836,40.29,75969.57,0.0,0.12086,8e-05,12.49038]
[1776720274876,40.29,75969.57,0.0,0.12086,8e-05,12.49038]
[1776720274927,40.29,75970.55,0.0,0.12094,8e-05,12.49638]
[1776720276864,40.29,75970.55,0.0,0.12094,8e-05,12.49638]
[1776720277267,40.29,75970.97,0.0,0.12098,8e-05,12.49914]
[1776720281646,40.29,75971.21,0.0,0.121,8e-05,12.50103]
[1776720281649,40.29,75971.21,0.0,0.121,8e-05,12.50103]
[1776720281654,40.29,75971.21,0.0,0.121,8e-05,12.50103]
[1776720286659,40.29,75965.08,0.0,0.12052,8e-05,12.46488]
[1776720287018,40.29,75965.08,0.0,0.12052,8e-05,12.46488]
[1776720287020,40.29,75965.08,0.0,0.12052,8e-05,12.46488]
[1776720287028,40.29,75964.72,0.0,0.12049,8e-05,12.46287]
[1776720289047,40.29,75964.72,0.0,0.12049,8e-05,12.46287]
[1776720289193,40.29,75967.22,0.0,0.1207,8e-05,12.47817]
[1776720291067,40.29,75967.21,0.0,0.1207,8e-05,12.47823]
[1776720291090,40.29,75967.21,0.0,0.1207,8e-05,12.47823]
[1776720291099,40.29,75967.21,0.0,0.1207,8e-05,12.47823]
[1776720293109,40.29,75967.21,0.0,0.1207,8e-05,12.47847]
[1776720293122,40.29,75967.21,0.0,0.1207,8e-05,12.47847]
[1776720295105,40.3,75967.21,0.0,0.12073,8e-05,12.48074]
[1776720295131,40.3,75967.21,0.0,0.12073,8e-05,12.48074]
[1776720295145,40.3,75967.21,0.0,0.12073,8e-05,12.48074]
[1776720299170,40.31,75967.21,0.0,0.12078,8e-05,12.48405]
[1776720299185,40.31,75967.21,0.0,0.12078,8e-05,12.48405]
[1776720303229,40.31,75965.1,0.0,0.12061,8e-05,12.47177]
[1776720303233,40.31,75965.1,0.0,0.12061,8e-05,12.47177]
[1776720303334,40.31,75964.54,0.0,0.12058,8e-05,12.46921]
[1776720305260,40.31,75964.67,0.0,0.12059,8e-05,12.47007]
[1776720305286,40.31,75964.67,0.0,0.12059,8e-05,12.47014]
[1776720307282,40.31,75964.67,0.0,0.12059,8e-05,12.47014]
[1776720307287,40.31,75964.67,0.0,0.12059,8e-05,12.47014]
[1776720307329,40.31,75964.67,0.0,0.12059,8e-05,12.47029]
[1776720309304,40.31,75964.67,0.0,0.12059,8e-05,12.47029]
[1776720309745,40.31,75963.33,0.0,0.12049,8e-05,12.4624]
[1776720311339,40.31,75963.33,0.0,0.12049,8e-05,12.4624]
[1776720311350,40.31,75962.93,0.0,0.12046,8e-05,12.46015]
[1776720311744,40.31,75962.93,0.0,0.12046,8e-05,12.46015]
[1776720313343,40.31,75962.93,0.0,0.12046,8e-05,12.46015]
[1776720314259,40.31,75962.61,0.0,0.12044,8e-05,12.45845]
[1776720317425,40.31,75962.04,0.0,0.12039,8e-05,12.45524]
[1776720319423,40.31,75961.32,0.0,0.12034,8e-05,12.45106]
[1776720319458,40.31,75961.32,0.0,0.12034,8e-05,12.45106]
[1776720319801,40.31,75961.32,0.0,0.12034,8e-05,12.45106]
[1776720321372,40.31,75960.12,0.0,0.12024,8e-05,12.44401]
[1776720321389,40.31,75960.12,0.0,0.12024,8e-05,12.44401]
[1776720321938,40.31,75960.12,0.0,0.12024,8e-05,12.44401]
[1776720321943,40.31,75960.12,0.0,0.12024,8e-05,12.44401]
[1776720322011,40.31,75960.12,0.0,0.12024,8e-05,12.44401]
[1776720322044,40.31,75955.0,0.0,0.11984,8e-05,12.4134]
[1776720322724,40.31,75955.0,0.0,0.11984,8e-05,12.4134]
[1776720322787,40.31,75955.0,0.0,0.11984,8e-05,12.4134]
[1776720323269,40.31,75937.91,0.0,0.11848,8e-05,12.31098]
[1776720324206,40.31,75937.91,0.0,0.11848,8e-05,12.31098]
[1776720324269,40.31,75933.76,0.0,0.11815,8e-05,12.28619]
[1776720327582,40.31,75932.39,0.0,0.11805,8e-05,12.27851]
[1776720327670,40.31,75932.39,0.0,0.11805,8e-05,12.27857]
[1776720329591,40.31,75932.39,0.0,0.11805,8e-05,12.27867]
[1776720329617,40.31,75932.39,0.0,0.11805,8e-05,12.27867]
[1776720329651,40.31,75932.39,0.0,0.11805,8e-05,12.27867]
[1776720329873,40.31,75934.01,0.0,0.11818,8e-05,12.2884]
[1776720332083,40.31,75933.34,0.0,0.11812,8e-05,12.28443]
[1776720333501,40.32,75932.1,0.0,0.11799,8e-05,12.27286]
[1776720339942,40.32,75937.05,0.0,0.11839,8e-05,12.30262]
[1776720340419,40.32,75937.05,0.0,0.11839,8e-05,12.30262]
[1776720341605,40.32,75935.06,0.0,0.11823,8e-05,12.29077]
[1776720342866,40.32,75934.38,0.0,0.11818,8e-05,12.28674]
[1776720343780,40.32,75931.3,0.0,0.11793,8e-05,12.26838]
[1776720347713,40.32,75927.4,0.0,0.11763,8e-05,12.24538]
[1776720348319,40.32,75924.53,0.0,0.11741,8e-05,12.22835]
[1776720353345,40.32,75919.77,0.0,0.11704,8e-05,12.20047]
[1776720358366,40.32,75919.52,0.0,0.11703,8e-05,12.19978]
[1776720362827,40.32,75915.55,0.0,0.11673,8e-05,12.1769]
[1776720362859,40.32,75915.55,0.0,0.11673,8e-05,12.1769]
[1776720363106,40.32,75918.17,0.0,0.11694,8e-05,12.19268]
[1776720368140,40.32,75921.62,0.0,0.11722,8e-05,12.214]
[1776720368862,40.32,75921.62,0.0,0.11722,8e-05,12.214]
[1776720369327,40.32,75921.47,0.0,0.11721,8e-05,12.21324]
[1776720370111,40.32,75921.47,0.0,0.11721,8e-05,12.21324]
[1776720370120,40.32,75921.47,0.0,0.11721,8e-05,12.21324]
[1776720372132,40.32,75919.23,0.0,0.11703,8e-05,12.19989]
[1776720372151,40.32,75919.23,0.0,0.11703,8e-05,12.19989]
[1776720373981,40.32,75916.69,0.0,0.11684,8e-05,12.18507]
[1776720374059,40.32,75916.69,0.0,0.11684,8e-05,12.18507]
[1776720374121,40.32,75916.69,0.0,0.11684,8e-05,12.18507]
[1776720374155,40.32,75916.69,0.0,0.11684,8e-05,12.18507]
[1776720374231,40.32,75916.69,0.0,0.11684,8e-05,12.18507]
[1776720374290,40.33,75913.67,0.0,0.1166,8e-05,12.16728]
[1776720374430,40.33,75913.67,0.0,0.1166,8e-05,12.16728]
[1776720374436,40.33,75913.67,0.0,0.1166,8e-05,12.16728]
[1776720375190,40.32,75913.67,0.0,0.1166,8e-05,12.16719]
[1776720377101,40.32,75909.97,0.0,0.11631,8e-05,12.1451]
[1776720377204,40.32,75909.99,0.0,0.11631,8e-05,12.1452]
[1776720378023,40.32,75909.99,0.0,0.11631,8e-05,12.1452]
[1776720378278,40.32,75910.53,0.0,0.11635,8e-05,12.1484]
[1776720378548,40.32,75910.53,0.0,0.11635,8e-05,12.1484]
[1776720378647,40.32,75910.53,0.0,0.11635,8e-05,12.1484]
[1776720379217,40.32,75910.97,0.0,0.11639,8e-05,12.15101]
[1776720380225,40.32,75900.7,0.0,0.11559,8e-05,12.08988]
[1776720386267,40.33,75895.11,0.0,0.11516,8e-05,12.05744]
[1776720387327,40.33,75895.11,0.0,0.11516,8e-05,12.05744]
[1776720387363,40.33,75896.96,0.0,0.11531,8e-05,12.06856]
[1776720388074,40.33,75896.96,0.0,0.11531,8e-05,12.06856]
[1776720390410,40.33,75896.44,0.0,0.11527,8e-05,12.0656]
[1776720390778,40.33,75896.44,0.0,0.11527,8e-05,12.06584]
[1776720391301,40.33,75898.01,0.0,0.11536,8e-05,12.07103]
[1776720396337,40.33,75898.33,0.0,0.1154,8e-05,12.07355]
[1776720396853,40.33,75898.33,0.0,0.1154,8e-05,12.07355]
[1776720397404,40.33,75898.82,0.0,0.11544,8e-05,12.07659]
[1776720402540,40.33,75902.34,0.0,0.11572,8e-05,12.09816]
[1776720405465,40.33,75913.17,0.0,0.11657,8e-05,12.16339]
[1776720410549,40.34,75911.82,0.0,0.11649,8e-05,12.15687]
[1776720415656,40.34,75910.55,0.0,0.1164,8e-05,12.15001]
[1776720420724,40.34,75910.92,0.0,0.11645,8e-05,12.15375]
[1776720423446,40.34,75921.96,0.0,0.11733,8e-05,12.22029]
[1776720425787,40.34,75922.49,0.0,0.11737,8e-05,12.22384]
[1776720425792,40.34,75922.49,0.0,0.11737,8e-05,12.22384]
[1776720425987,40.34,75922.49,0.0,0.11737,8e-05,12.22384]
[1776720426154,40.34,75922.88,0.0,0.11741,8e-05,12.22635]
[1776720426835,40.34,75922.88,0.0,0.11741,8e-05,12.22635]
[1776720426908,40.34,75922.88,0.0,0.11741,8e-05,12.22635]
[1776720427798,40.34,75925.65,0.0,0.11763,8e-05,12.24305]
[1776720428451,40.34,75925.65,0.0,0.11763,8e-05,12.24305]
[1776720428982,40.35,75929.0,0.0,0.1179,8e-05,12.26345]
[1776720429613,40.35,75929.0,0.0,0.1179,8e-05,12.26345]
[1776720430203,40.35,75929.0,0.0,0.1179,8e-05,12.26345]
[1776720430291,40.35,75929.0,0.0,0.1179,8e-05,12.26345]
[1776720430342,40.35,75931.64,0.0,0.11811,8e-05,12.27939]
[1776720435622,40.35,75936.75,0.0,0.11852,8e-05,12.31038]
[1776720436962,40.35,75936.75,0.0,0.11852,8e-05,12.31038]
[1776720437405,40.35,75936.88,0.0,0.11853,8e-05,12.31133]
[1776720442235,40.35,75936.45,0.0,0.1185,8e-05,12.30903]
[1776720442261,40.35,75936.45,0.0,0.1185,8e-05,12.30903]
[1776720442481,40.35,75936.45,0.0,0.1185,8e-05,12.30908]
[1776720443598,40.35,75936.98,0.0,0.11854,8e-05,12.31231]
[1776720443629,40.35,75936.98,0.0,0.11854,8e-05,12.31231]
[1776720446266,40.35,75937.18,0.0,0.11856,8e-05,12.31354]
[1776720446309,40.35,75938.07,0.0,0.11863,8e-05,12.3189]
[1776720448792,40.35,75937.81,0.0,0.11861,8e-05,12.31735]
[1776720448893,40.35,75937.6,0.0,0.11859,8e-05,12.31611]
[1776720452719,40.35,75937.6,0.0,0.11856,8e-05,12.31183]
[1776720453170,40.35,75937.6,0.0,0.11856,8e-05,12.31183]
[1776720453477,40.35,75934.88,0.0,0.11834,8e-05,12.29557]
[1776720454729,40.35,75930.37,0.0,0.11799,8e-05,12.26866]
[1776720454744,40.35,75930.37,0.0,0.11799,8e-05,12.26866]
[1776720455170,40.35,75930.37,0.0,0.11799,8e-05,12.26866]
[1776720455178,40.35,75929.59,0.0,0.11793,8e-05,12.26403]
[1776720457199,40.35,75929.59,0.0,0.11793,8e-05,12.26403]
[1776720457400,40.35,75929.79,0.0,0.11794,8e-05,12.2653]
[1776720461256,40.35,75927.27,0.0,0.11775,8e-05,12.25035]
[1776720461265,40.35,75927.27,0.0,0.11775,8e-05,12.25035]
[1776720461270,40.35,75927.27,0.0,0.11775,8e-05,12.25035]
[1776720462672,40.35,75926.67,0.0,0.1177,8e-05,12.24695]
[1776720462686,40.35,75926.67,0.0,0.1177,8e-05,12.24695]
[1776720463172,40.35,75932.75,0.0,0.11818,8e-05,12.28329]
[1776720468638,40.35,75940.65,0.0,0.11881,8e-05,12.33036]
[1776720475110,40.35,75939.06,0.0,0.11867,8e-05,12.32024]
[1776720480957,40.35,75938.84,0.0,0.11865,8e-05,12.31854]
[1776720483258,40.35,75938.84,0.0,0.11865,8e-05,12.31854]
[1776720483480,40.35,75938.84,0.0,0.11865,8e-05,12.31854]
[1776720483563,40.35,75937.62,0.0,0.11855,8e-05,12.31102]
[1776720483570,40.35,75937.62,0.0,0.11855,8e-05,12.31102]
[1776720483651,40.35,75937.62,0.0,0.11855,8e-05,12.31102]
[1776720485512,40.35,75937.62,0.0,0.11855,8e-05,12.31102]
[1776720485570,40.35,75938.05,0.0,0.11858,8e-05,12.31343]
[1776720485659,40.35,75938.05,0.0,0.11858,8e-05,12.31343]
[1776720485993,40.35,75938.05,0.0,0.11858,8e-05,12.31343]
[1776720487536,40.35,75938.05,0.0,0.11858,8e-05,12.31343]
[1776720487582,40.35,75938.05,0.0,0.11858,8e-05,12.31343]
[1776720487637,40.35,75938.57,0.0,0.11862,8e-05,12.31636]
[1776720489571,40.35,75938.57,0.0,0.11862,8e-05,12.31618]
[1776720489637,40.35,75938.57,0.0,0.11862,8e-05,12.31618]
[1776720489647,40.35,75938.57,0.0,0.11862,8e-05,12.31618]
[1776720489725,40.35,75938.57,0.0,0.11862,8e-05,12.31618]
[1776720491588,40.34,75937.45,0.0,0.11853,8e-05,12.30931]
[1776720491672,40.34,75937.45,0.0,0.11853,8e-05,12.30931]
[1776720491684,40.34,75937.45,0.0,0.11853,8e-05,12.30931]
[1776720491760,40.34,75937.45,0.0,0.11853,8e-05,12.30931]
[1776720493610,40.34,75936.76,0.0,0.11847,8e-05,12.30501]
[1776720493657,40.34,75936.76,0.0,0.11847,8e-05,12.30501]
[1776720493664,40.34,75936.76,0.0,0.11847,8e-05,12.30501]
[1776720493717,40.34,75936.76,0.0,0.11847,8e-05,12.30501]
[1776720495629,40.34,75935.87,0.0,0.1184,8e-05,12.29953]
[1776720495717,40.34,75935.87,0.0,0.1184,8e-05,12.29953]
[1776720495795,40.34,75935.87,0.0,0.1184,8e-05,12.29953]
[1776720497643,40.34,75935.87,0.0,0.1184,8e-05,12.29953]
[1776720497693,40.34,75935.87,0.0,0.1184,8e-05,12.29953]
[1776720499673,40.34,75935.87,0.0,0.11839,8e-05,12.29936]
[1776720499761,40.34,75935.87,0.0,0.11839,8e-05,12.29936]
[1776720499930,40.34,75935.87,0.0,0.11839,8e-05,12.29936]
[1776720500393,40.34,75935.28,0.0,0.11834,8e-05,12.2956]
[1776720501776,40.34,75935.28,0.0,0.11834,8e-05,12.29552]
[1776720501814,40.34,75935.28,0.0,0.11834,8e-05,12.29552]
[1776720502110,40.34,75935.09,0.0,0.11833,8e-05,12.2943]
[1776720503755,40.34,75935.0,0.0,0.11832,8e-05,12.29366]
[1776720503798,40.34,75935.0,0.0,0.11832,8e-05,12.29366]
[1776720503886,40.34,75935.0,0.0,0.11832,8e-05,12.29366]
[1776720503946,40.34,75934.89,0.0,0.11831,8e-05,12.29301]
[1776720505803,40.34,75934.58,0.0,0.11828,8e-05,12.29096]
[1776720505838,40.34,75934.58,0.0,0.11828,8e-05,12.29096]
[1776720506137,40.34,75934.58,0.0,0.11828,8e-05,12.29086]
[1776720507785,40.34,75934.38,0.0,0.11826,8e-05,12.28958]
[1776720507834,40.34,75934.38,0.0,0.11826,8e-05,12.28958]
[1776720507845,40.34,75934.38,0.0,0.11826,8e-05,12.28958]
[1776720507896,40.34,75934.38,0.0,0.11826,8e-05,12.28958]
[1776720509852,40.34,75933.81,0.0,0.11822,8e-05,12.286]
[1776720509938,40.34,75933.81,0.0,0.11822,8e-05,12.286]
[1776720510037,40.34,75933.81,0.0,0.11822,8e-05,12.286]
[1776720510166,40.34,75933.61,0.0,0.1182,8e-05,12.28472]
[1776720511862,40.34,75933.61,0.0,0.1182,8e-05,12.28472]
[1776720511931,40.34,75933.61,0.0,0.1182,8e-05,12.28472]
[1776720512002,40.34,75933.21,0.0,0.11813,8e-05,12.27798]
[1776720513880,40.34,75933.21,0.0,0.11813,8e-05,12.27817]
[1776720513946,40.34,75933.21,0.0,0.11813,8e-05,12.27817]
[1776720513953,40.34,75933.21,0.0,0.11813,8e-05,12.27817]
[1776720514035,40.34,75933.21,0.0,0.11813,8e-05,12.27817]
[1776720517923,40.34,75932.83,0.0,0.11812,8e-05,12.27688]
[1776720517959,40.34,75932.83,0.0,0.11812,8e-05,12.27688]
[1776720517968,40.34,75932.83,0.0,0.11812,8e-05,12.27688]
[1776720518020,40.34,75932.83,0.0,0.11812,8e-05,12.27688]
[1776720519941,40.34,75932.62,0.0,0.11811,8e-05,12.27602]
[1776720520450,40.34,75927.98,0.0,0.11774,8e-05,12.24825]
[1776720523983,40.34,75925.93,0.0,0.11757,8e-05,12.23578]
[1776720523989,40.34,75925.93,0.0,0.11757,8e-05,12.23578]
[1776720523999,40.34,75925.93,0.0,0.11757,8e-05,12.23578]
[1776720525988,40.34,75926.26,0.0,0.1176,8e-05,12.23774]
[1776720526056,40.34,75926.26,0.0,0.1176,8e-05,12.23774]
[1776720526090,40.34,75926.26,0.0,0.1176,8e-05,12.23774]
[1776720528015,40.34,75926.26,0.0,0.1176,8e-05,12.23774]
[1776720528489,40.34,75926.58,0.0,0.11763,8e-05,12.23965]
[1776720529059,40.34,75926.58,0.0,0.11763,8e-05,12.23965]
[1776720529149,40.34,75926.58,0.0,0.11763,8e-05,12.23965]
[1776720529184,40.34,75926.58,0.0,0.11763,8e-05,12.23965]
[1776720529289,40.34,75926.58,0.0,0.11763,8e-05,12.23965]
[1776720529351,40.34,75926.58,0.0,0.11763,8e-05,12.23965]
[1776720529424,40.34,75919.69,0.0,0.11708,8e-05,12.1986]
[1776720534154,40.34,75914.83,0.0,0.11671,8e-05,12.1699]
[1776720534280,40.34,75914.83,0.0,0.11671,8e-05,12.1699]
[1776720534332,40.34,75915.77,0.0,0.11678,8e-05,12.17561]
[1776720536136,40.34,75917.27,0.0,0.1169,8e-05,12.18466]
[1776720536513,40.35,75917.27,0.0,0.1169,8e-05,12.18477]
[1776720541937,40.35,75918.91,0.0,0.11704,8e-05,12.19514]
[1776720544230,40.35,75919.66,0.0,0.1171,8e-05,12.19987]
[1776720544243,40.35,75919.66,0.0,0.1171,8e-05,12.19987]
[1776720544248,40.35,75919.66,0.0,0.1171,8e-05,12.19987]
[1776720544254,40.35,75919.66,0.0,0.1171,8e-05,12.19987]
[1776720544333,40.35,75919.66,0.0,0.1171,8e-05,12.19987]
[1776720544434,40.35,75919.66,0.0,0.1171,8e-05,12.20001]
[1776720546245,40.35,75919.66,0.0,0.11711,8e-05,12.20015]
[1776720546297,40.35,75919.66,0.0,0.11711,8e-05,12.20015]
[1776720546423,40.35,75919.66,0.0,0.11711,8e-05,12.20015]
[1776720546521,40.35,75919.98,0.0,0.11713,8e-05,12.2022]
[1776720548279,40.35,75919.98,0.0,0.11713,8e-05,12.20234]
[1776720548329,40.35,75919.98,0.0,0.11713,8e-05,12.20234]
[1776720548370,40.35,75920.68,0.0,0.11719,8e-05,12.20666]
[1776720550298,40.35,75920.68,0.0,0.11719,8e-05,12.20681]
[1776720550337,40.35,75920.68,0.0,0.11719,8e-05,12.20681]
[1776720550350,40.35,75920.68,0.0,0.11719,8e-05,12.20681]
[1776720550399,40.35,75920.68,0.0,0.11719,8e-05,12.20681]
[1776720552323,40.35,75921.29,0.0,0.11724,8e-05,12.21059]
[1776720552364,40.35,75921.29,0.0,0.11724,8e-05,12.21059]
[1776720552504,40.35,75921.29,0.0,0.11724,8e-05,12.21059]
[1776720552544,40.35,75922.46,0.0,0.11734,8e-05,12.21787]
[1776720554368,40.35,75922.46,0.0,0.11734,8e-05,12.21787]
[1776720554413,40.35,75922.46,0.0,0.11734,8e-05,12.21787]
[1776720554472,40.35,75922.46,0.0,0.11734,8e-05,12.21817]
[1776720556357,40.35,75922.92,0.0,0.11738,8e-05,12.22106]
[1776720556437,40.35,75922.92,0.0,0.11738,8e-05,12.22106]
[1776720556452,40.35,75922.92,0.0,0.11738,8e-05,12.22106]
[1776720556547,40.35,75922.92,0.0,0.11738,8e-05,12.22106]
[1776720558387,40.35,75922.92,0.0,0.11738,8e-05,12.22122]
[1776720558433,40.35,75922.92,0.0,0.11738,8e-05,12.22122]
[1776720558439,40.35,75922.92,0.0,0.11738,8e-05,12.22122]
[1776720558492,40.35,75922.92,0.0,0.11738,8e-05,12.22122]
[1776720560410,40.35,75922.92,0.0,0.11739,8e-05,12.22153]
[1776720560460,40.35,75922.92,0.0,0.11739,8e-05,12.22153]
[1776720560476,40.35,75922.92,0.0,0.11739,8e-05,12.22153]
[1776720560522,40.35,75922.92,0.0,0.11739,8e-05,12.22153]
[1776720562451,40.35,75924.35,0.0,0.11751,8e-05,12.23051]
[1776720562534,40.35,75924.35,0.0,0.11751,8e-05,12.23051]
[1776720562550,40.35,75924.35,0.0,0.11751,8e-05,12.23051]
[1776720562594,40.35,75924.35,0.0,0.11751,8e-05,12.23051]
[1776720564488,40.35,75925.2,0.0,0.11758,8e-05,12.23589]
[1776720564544,40.35,75925.2,0.0,0.11758,8e-05,12.23589]
[1776720564555,40.35,75925.2,0.0,0.11758,8e-05,12.23589]
[1776720564604,40.35,75925.2,0.0,0.11758,8e-05,12.23589]
[1776720566503,40.35,75925.22,0.0,0.11758,8e-05,12.23631]
[1776720566556,40.35,75925.22,0.0,0.11758,8e-05,12.23631]
[1776720566577,40.35,75925.22,0.0,0.11758,8e-05,12.23631]
[1776720566617,40.35,75925.75,0.0,0.11763,8e-05,12.23962]
[1776720568545,40.36,75925.75,0.0,0.11763,8e-05,12.23977]
[1776720568562,40.36,75926.22,0.0,0.11767,8e-05,12.24272]
[1776720570548,40.36,75926.22,0.0,0.11767,8e-05,12.24287]
[1776720570565,40.36,75926.22,0.0,0.11767,8e-05,12.24287]
[1776720570573,40.36,75926.22,0.0,0.11767,8e-05,12.24287]
[1776720575675,40.36,75927.34,0.0,0.11774,8e-05,12.24617]
[1776720576626,40.36,75927.34,0.0,0.11774,8e-05,12.24617]
[1776720576636,40.36,75927.11,0.0,0.11772,8e-05,12.24495]
[1776720576643,40.36,75927.11,0.0,0.11772,8e-05,12.24495]
[1776720578652,40.36,75927.11,0.0,0.11772,8e-05,12.24525]
[1776720578669,40.36,75927.11,0.0,0.11772,8e-05,12.24525]
[1776720583720,40.36,75927.8,0.0,0.11779,8e-05,12.24997]
[1776720584741,40.36,75927.88,0.0,0.1178,8e-05,12.25074]
[1776720584749,40.36,75927.88,0.0,0.1178,8e-05,12.25074]
[1776720584758,40.36,75927.88,0.0,0.1178,8e-05,12.25074]
[1776720586764,40.36,75928.17,0.0,0.11782,8e-05,12.25277]
[1776720586773,40.36,75928.17,0.0,0.11782,8e-05,12.25277]
[1776720586785,40.36,75928.17,0.0,0.11782,8e-05,12.25277]
[1776720588793,40.36,75928.17,0.0,0.11783,8e-05,12.25308]
[1776720588802,40.36,75928.17,0.0,0.11783,8e-05,12.25308]
[1776720592863,40.36,75925.15,0.0,0.1176,8e-05,12.2357]
[1776720592875,40.36,75925.15,0.0,0.1176,8e-05,12.2357]
[1776720598402,40.37,75922.65,0.0,0.11742,8e-05,12.22188]
[1776720598916,40.37,75923.66,0.0,0.1175,8e-05,12.22812]
[1776720598925,40.37,75923.66,0.0,0.1175,8e-05,12.22812]
[1776720598936,40.37,75923.66,0.0,0.1175,8e-05,12.22812]
[1776720600812,40.37,75921.91,0.0,0.11737,8e-05,12.21813]
[1776720600986,40.37,75921.91,0.0,0.11737,8e-05,12.21813]
[1776720601002,40.37,75921.91,0.0,0.11737,8e-05,12.21813]
[1776720601453,40.37,75921.91,0.0,0.11737,8e-05,12.21813]
[1776720602977,40.37,75922.81,0.0,0.11744,8e-05,12.22373]
[1776720603040,40.37,75922.81,0.0,0.11744,8e-05,12.22373]
[1776720603137,40.37,75922.56,0.0,0.11742,8e-05,12.22219]
[1776720605278,40.37,75922.56,0.0,0.11742,8e-05,12.22219]
[1776720605352,40.37,75921.03,0.0,0.11731,8e-05,12.21378]
[1776720605986,40.37,75921.03,0.0,0.11731,8e-05,12.21378]
[1776720605996,40.37,75921.03,0.0,0.11731,8e-05,12.21378]
[1776720606049,40.37,75921.03,0.0,0.11731,8e-05,12.21378]
[1776720606079,40.37,75920.67,0.0,0.11728,8e-05,12.21164]
[1776720607083,40.37,75920.67,0.0,0.11728,8e-05,12.21164]
[1776720607614,40.37,75920.71,0.0,0.11729,8e-05,12.21239]
[1776720609104,40.37,75918.62,0.0,0.11713,8e-05,12.2002]
[1776720609117,40.37,75918.62,0.0,0.11713,8e-05,12.2002]
[1776720611059,40.37,75916.54,0.0,0.11698,8e-05,12.18836]
[1776720611097,40.37,75916.54,0.0,0.11698,8e-05,12.18836]
[1776720615120,40.38,75913.13,0.0,0.11672,8e-05,12.16917]
[1776720615136,40.38,75913.13,0.0,0.11672,8e-05,12.16917]
[1776720615149,40.38,75913.13,0.0,0.11672,8e-05,12.16917]
[1776720617147,40.38,75912.24,0.0,0.11666,8e-05,12.16443]
[1776720617160,40.38,75912.24,0.0,0.11666,8e-05,12.16443]
[1776720619141,40.38,75909.98,0.0,0.11649,8e-05,12.15154]
[1776720619175,40.38,75909.98,0.0,0.11649,8e-05,12.15154]
[1776720619195,40.38,75909.98,0.0,0.11649,8e-05,12.15154]
[1776720619203,40.38,75909.98,0.0,0.11649,8e-05,12.15154]
[1776720624218,40.38,75908.48,0.0,0.11639,8e-05,12.14408]
[1776720626314,40.38,75907.33,0.0,0.11632,8e-05,12.13834]
[1776720626701,40.38,75907.33,0.0,0.11633,8e-05,12.13888]
[1776720627232,40.38,75907.33,0.0,0.11633,8e-05,12.13888]
[1776720627266,40.38,75907.33,0.0,0.11633,8e-05,12.13888]
[1776720627347,40.38,75907.33,0.0,0.11633,8e-05,12.13888]
[1776720627419,40.39,75907.33,0.0,0.11633,8e-05,12.13943]
[1776720627751,40.39,75907.33,0.0,0.11633,8e-05,12.13943]
[1776720627800,40.39,75907.33,0.0,0.11633,8e-05,12.13943]
[1776720627990,40.39,75907.33,0.0,0.11633,8e-05,12.13943]
[1776720629269,40.39,75907.33,0.0,0.11633,8e-05,12.13943]
[1776720629674,40.39,75901.61,0.0,0.1159,8e-05,12.10627]
[1776720631420,40.39,75901.42,0.0,0.11589,8e-05,12.10571]
[1776720631435,40.39,75901.42,0.0,0.11589,8e-05,12.10571]
[1776720631458,40.39,75901.42,0.0,0.11589,8e-05,12.10571]
[1776720633382,40.39,75900.54,0.0,0.1158,8e-05,12.09678]
[1776720633457,40.39,75900.54,0.0,0.1158,8e-05,12.09678]
[1776720633558,40.39,75892.23,0.0,0.11517,8e-05,12.04862]
[1776720634374,40.39,75892.23,0.0,0.11517,8e-05,12.04862]
[1776720635424,40.39,75888.54,0.0,0.11489,8e-05,12.02738]
[1776720635540,40.39,75888.54,0.0,0.11489,8e-05,12.02738]
[1776720635641,40.4,75883.09,0.0,0.11448,8e-05,11.99575]
[1776720637390,40.4,75880.21,0.0,0.11426,8e-05,11.9794]
[1776720637462,40.4,75879.59,0.0,0.11422,8e-05,11.97644]
[1776720643291,40.41,75877.26,0.0,0.1141,8e-05,11.96688]
[1776720649141,40.42,75877.44,0.0,0.11416,8e-05,11.97139]
[1776720654178,40.42,75879.28,0.0,0.11435,8e-05,11.9856]
[1776720659422,40.43,75878.98,0.0,0.11437,8e-05,11.98703]
[1776720664934,40.44,75862.28,0.0,0.11313,8e-05,11.89162]
[1776720666056,40.44,75858.45,0.0,0.11286,8e-05,11.87112]
[1776720666194,40.44,75858.45,0.0,0.11286,8e-05,11.87112]
[1776720666270,40.44,75856.7,0.0,0.11273,8e-05,11.86081]
[1776720668641,40.44,75856.7,0.0,0.11273,8e-05,11.86081]
[1776720671446,40.45,75844.61,0.0,0.11185,8e-05,11.79262]
[1776720672065,40.45,75840.14,0.0,0.11151,8e-05,11.76634]
[1776720672187,40.45,75840.14,0.0,0.11151,8e-05,11.76634]
[1776720672232,40.45,75840.14,0.0,0.11151,8e-05,11.76634]
[1776720672304,40.45,75840.14,0.0,0.11151,8e-05,11.76634]
[1776720673312,40.45,75828.06,0.0,0.11061,8e-05,11.69656]
[1776720675405,40.45,75820.66,0.0,0.11006,8e-05,11.6538]
[1776720677885,40.46,75820.17,0.0,0.11005,8e-05,11.65281]
[1776720677979,40.46,75820.17,0.0,0.11005,8e-05,11.65281]
[1776720678537,40.46,75821.7,0.0,0.11017,8e-05,11.66236]
[1776720679902,40.46,75821.7,0.0,0.11018,8e-05,11.66295]
[1776720680360,40.46,75820.44,0.0,0.11009,8e-05,11.65614]
[1776720685395,40.47,75818.9,0.0,0.11002,8e-05,11.65]
[1776720691437,40.48,75821.67,0.0,0.11024,8e-05,11.66554]
[1776720696484,40.48,75822.55,0.0,0.11034,8e-05,11.67343]
[1776720701607,40.49,75817.26,0.0,0.10997,7e-05,11.64464]
[1776720701617,40.49,75817.26,0.0,0.10997,7e-05,11.64464]
[1776720701671,40.49,75817.26,0.0,0.10997,7e-05,11.64464]
[1776720703583,40.49,75805.39,0.0,0.1091,7e-05,11.57633]
[1776720704506,40.49,75800.85,0.0,0.10877,7e-05,11.5504]
[1776720704642,40.49,75800.85,0.0,0.10877,7e-05,11.5504]
[1776720704662,40.49,75797.87,0.0,0.10855,7e-05,11.53366]
[1776720704986,40.49,75797.87,0.0,0.10855,7e-05,11.53366]
[1776720705702,40.49,75796.95,0.0,0.10849,7e-05,11.52897]
[1776720710729,40.5,75800.95,0.0,0.10883,7e-05,11.55508]
[1776720716439,40.51,75800.59,0.0,0.10886,7e-05,11.55724]
[1776720719105,40.51,75790.54,0.0,0.10813,7e-05,11.50032]
[1776720719396,40.51,75790.54,0.0,0.10813,7e-05,11.50032]
[1776720719483,40.51,75790.54,0.0,0.10813,7e-05,11.50032]
[1776720719563,40.51,75790.54,0.0,0.10813,7e-05,11.50032]
[1776720719660,40.51,75791.15,0.0,0.10818,7e-05,11.5044]
[1776720721238,40.52,75791.15,0.0,0.10819,7e-05,11.50493]
[1776720721522,40.52,75791.15,0.0,0.10819,7e-05,11.50493]
[1776720721660,40.52,75791.03,0.0,0.10819,7e-05,11.50475]
[1776720722482,40.52,75791.03,0.0,0.10819,7e-05,11.50475]
[1776720723121,40.52,75791.25,0.0,0.10821,7e-05,11.50657]
[1776720723686,40.52,75792.93,0.0,0.10834,7e-05,11.51689]
[1776720726238,40.52,75792.8,0.0,0.10835,7e-05,11.51721]
[1776720726633,40.52,75792.8,0.0,0.10835,7e-05,11.51721]
[1776720726704,40.52,75792.8,0.0,0.10835,7e-05,11.51774]
[1776720729292,40.52,75786.01,0.0,0.10786,7e-05,11.47877]
[1776720729717,40.55,75783.26,0.0,0.10781,7e-05,11.47488]
[1776720732739,40.57,75772.13,0.0,0.10708,7e-05,11.41687]
[1776720735275,40.57,75776.53,0.0,0.10741,7e-05,11.44316]
[1776720735304,40.57,75776.53,0.0,0.10741,7e-05,11.44316]
[1776720735405,40.57,75776.53,0.0,0.10741,7e-05,11.44316]
[1776720735758,40.57,75774.51,0.0,0.10727,7e-05,11.43179]
[1776720742808,40.65,75773.23,0.0,0.10766,7e-05,11.46189]
[1776720745835,40.65,75770.09,0.0,0.10744,7e-05,11.44428]
[1776720746835,40.66,75769.96,0.0,0.10744,7e-05,11.44413]
[1776720749416,40.67,75771.39,0.0,0.10762,7e-05,11.45849]
[1776720749425,40.67,75771.39,0.0,0.10762,7e-05,11.45849]
[1776720751367,40.67,75774.11,0.0,0.10783,7e-05,11.47508]
[1776720751426,40.67,75774.11,0.0,0.10783,7e-05,11.47508]
[1776720751517,40.67,75774.11,0.0,0.10781,7e-05,11.47143]
[1776720753536,40.67,75774.11,0.0,0.10781,7e-05,11.47143]
[1776720758927,40.68,75784.5,0.0,0.10862,7e-05,11.53533]
[1776720760859,40.68,75785.14,0.0,0.10868,7e-05,11.53956]
[1776720760957,40.68,75787.81,0.0,0.10888,7e-05,11.55557]
[1776720767170,40.69,75796.24,0.0,0.10955,7e-05,11.60743]
[1776720768168,40.69,75796.24,0.0,0.10955,7e-05,11.60743]
[1776720774034,40.7,75807.81,0.0,0.11045,7e-05,11.67766]
[1776720780005,40.7,75811.1,0.0,0.11071,7e-05,11.69818]
[1776720785146,40.7,75812.61,0.0,0.11085,8e-05,11.70882]
[1776720790559,40.71,75823.01,0.0,0.11165,8e-05,11.77076]
[1776720797387,40.71,75820.67,0.0,0.1115,8e-05,11.75927]
[1776720802488,40.71,75820.1,0.0,0.11146,8e-05,11.75657]
[1776720804549,40.71,75819.09,0.0,0.11139,8e-05,11.75109]
[1776720804630,40.71,75819.09,0.0,0.11139,8e-05,11.75109]
[1776720804639,40.71,75819.09,0.0,0.11139,8e-05,11.75109]
[1776720804718,40.71,75819.09,0.0,0.11139,8e-05,11.75109]
[1776720804816,40.71,75799.88,0.0,0.10996,7e-05,11.63955]
[1776720805390,40.71,75799.88,0.0,0.10996,7e-05,11.63955]
[1776720805488,40.72,75798.27,0.0,0.10984,7e-05,11.63051]
[1776720806009,40.72,75798.27,0.0,0.10984,7e-05,11.63051]
[1776720806259,40.72,75798.27,0.0,0.10984,7e-05,11.63051]
[1776720811296,40.72,75797.03,0.0,0.10974,7e-05,11.62084]
[1776720812588,40.72,75797.03,0.0,0.10974,7e-05,11.62084]
[1776720812639,40.72,75797.03,0.0,0.10974,7e-05,11.62084]
[1776720812646,40.72,75797.03,0.0,0.10974,7e-05,11.62084]
[1776720817691,40.72,75804.69,0.0,0.11034,7e-05,11.66751]
[1776720818812,40.72,75806.6,0.0,0.11049,7e-05,11.67894]
[1776720818859,40.73,75807.36,0.0,0.11055,7e-05,11.68366]
[1776720820710,40.73,75807.36,0.0,0.11055,7e-05,11.68366]
[1776720820790,40.73,75807.36,0.0,0.11055,7e-05,11.68366]
[1776720820811,40.73,75815.07,0.0,0.11113,8e-05,11.72912]
[1776720822722,40.73,75815.07,0.0,0.11113,8e-05,11.72912]
[1776720822830,40.73,75817.01,0.0,0.11129,8e-05,11.74088]
[1776720824693,40.73,75818.16,0.0,0.11137,8e-05,11.7478]
[1776720824721,40.73,75818.16,0.0,0.11137,8e-05,11.7478]
[1776720824791,40.73,75818.25,0.0,0.11138,8e-05,11.74852]
[1776720826713,40.73,75818.25,0.0,0.11138,8e-05,11.74852]
[1776720826873,40.73,75820.54,0.0,0.11156,8e-05,11.76227]
[1776720828751,40.73,75820.08,0.0,0.11153,8e-05,11.75977]
[1776720828767,40.73,75820.08,0.0,0.11153,8e-05,11.75977]
[1776720828776,40.73,75820.08,0.0,0.11153,8e-05,11.75977]
[1776720830766,40.73,75819.5,0.0,0.11149,8e-05,11.7567]
[1776720830783,40.73,75819.5,0.0,0.11149,8e-05,11.7567]
[1776720832799,40.73,75820.8,0.0,0.11159,8e-05,11.76459]
[1776720832837,40.73,75820.8,0.0,0.11159,8e-05,11.76459]
[1776720832878,40.73,75820.41,0.0,0.11156,8e-05,11.76246]
[1776720833835,40.73,75820.41,0.0,0.11156,8e-05,11.76246]
[1776720833845,40.73,75820.41,0.0,0.11156,8e-05,11.76246]
[1776720834457,40.73,75819.68,0.0,0.11151,8e-05,11.75846]
[1776720839492,40.73,75817.79,0.0,0.11138,8e-05,11.74804]
[1776720844527,40.73,75818.04,0.0,0.1114,8e-05,11.75003]
[1776720850569,40.74,75816.9,0.0,0.11133,8e-05,11.74394]
[1776720857820,40.74,75812.15,0.0,0.11098,8e-05,11.71704]
[1776720863660,40.74,75814.97,0.0,0.1112,8e-05,11.7342]
[1776720868893,40.74,75816.09,0.0,0.11129,8e-05,11.74112]
[1776720874107,40.74,75822.47,0.0,0.11174,8e-05,11.77471]
[1776720876627,40.74,75826.38,0.0,0.11204,8e-05,11.79766]
[1776720876755,40.74,75826.38,0.0,0.11204,8e-05,11.79773]
[1776720877949,40.74,75837.89,0.0,0.11291,8e-05,11.86511]
[1776720879395,40.74,75837.89,0.0,0.11292,8e-05,11.86512]
[1776720881168,40.74,75837.58,0.0,0.11289,8e-05,11.86326]
[1776720886555,40.74,75840.68,0.0,0.11312,8e-05,11.88127]
[1776720887488,40.74,75840.95,0.0,0.11314,8e-05,11.88282]
[1776720892868,40.74,75842.78,0.0,0.11329,8e-05,11.89375]
[1776720897903,40.74,75849.57,0.0,0.11381,8e-05,11.93411]
[1776720898411,40.74,75849.57,0.0,0.11381,8e-05,11.93411]
[1776720898911,40.74,75849.4,0.0,0.1138,8e-05,11.93303]
[1776720900816,40.74,75849.01,0.0,0.11377,8e-05,11.93067]
[1776720900925,40.74,75850.46,0.0,0.11388,8e-05,11.93909]
[1776720901992,40.74,75861.91,0.0,0.11475,8e-05,12.0062]
[1776720902058,40.74,75861.91,0.0,0.11475,8e-05,12.0062]
[1776720902351,40.74,75861.91,0.0,0.11475,8e-05,12.0062]
[1776720902490,40.74,75861.91,0.0,0.11475,8e-05,12.0062]
[1776720902880,40.74,75861.91,0.0,0.11475,8e-05,12.0062]
[1776720902921,40.74,75861.91,0.0,0.11475,8e-05,12.0062]
[1776720902949,40.74,75861.91,0.0,0.11476,8e-05,12.0066]
[1776720903472,40.74,75861.91,0.0,0.11476,8e-05,12.0066]
[1776720903485,40.74,75861.91,0.0,0.11476,8e-05,12.0066]
[1776720903606,40.74,75861.91,0.0,0.11476,8e-05,12.0066]
[1776720903699,40.74,75861.91,0.0,0.11476,8e-05,12.0066]
[1776720903762,40.74,75861.91,0.0,0.11476,8e-05,12.0066]
[1776720903956,40.74,75879.21,0.0,0.11609,8e-05,12.10836]
[1776720904634,40.74,75879.21,0.0,0.11609,8e-05,12.10836]
[1776720907038,40.74,75886.29,0.0,0.11665,8e-05,12.15041]
[1776720907130,40.74,75886.29,0.0,0.11665,8e-05,12.15041]
[1776720911867,40.74,75879.52,0.0,0.11612,8e-05,12.11038]
[1776720911947,40.74,75878.76,0.0,0.11606,8e-05,12.10577]
[1776720914055,40.74,75878.12,0.0,0.11601,8e-05,12.10214]
[1776720914233,40.74,75866.35,0.0,0.1151,8e-05,12.0329]
[1776720915897,40.74,75855.33,0.0,0.11426,8e-05,11.96813]
[1776720920037,40.74,75848.67,0.0,0.11375,8e-05,11.92944]
[1776720925108,40.75,75848.03,0.0,0.11371,8e-05,11.92631]
[1776720930144,40.75,75848.94,0.0,0.11379,8e-05,11.93232]
[1776720935178,40.75,75848.85,0.0,0.11376,8e-05,11.92831]
[1776720947262,40.75,75849.73,0.0,0.11385,8e-05,11.93537]
[1776720952302,40.76,75850.6,0.0,0.11393,8e-05,11.94129]
[1776720956733,40.76,75850.39,0.0,0.11392,8e-05,11.94055]
[1776720956966,40.76,75850.39,0.0,0.11392,8e-05,11.94055]
[1776720957024,40.76,75850.49,0.0,0.11393,8e-05,11.94148]
[1776720958900,40.76,75865.25,0.0,0.11507,8e-05,12.02839]
[1776720961236,40.76,75867.67,0.0,0.11525,8e-05,12.04269]
[1776720961403,40.76,75867.67,0.0,0.11525,8e-05,12.04269]
[1776720962694,40.76,75868.21,0.0,0.1153,8e-05,12.0459]
[1776720962715,40.76,75868.3,0.0,0.1153,8e-05,12.04646]
[1776720968191,40.76,75869.34,0.0,0.11539,8e-05,12.05274]
[1776720974461,40.76,75867.01,0.0,0.11521,8e-05,12.03931]
[1776720978853,40.76,75867.74,0.0,0.11527,8e-05,12.04376]
[1776720980743,40.76,75864.44,0.0,0.11502,8e-05,12.02452]
[1776720987100,40.76,75854.7,0.0,0.11428,8e-05,11.96824]
[1776720987971,40.76,75854.59,0.0,0.11428,8e-05,11.96776]
[1776720993595,40.77,75856.17,0.0,0.11438,8e-05,11.97381]
[1776720998833,40.77,75854.1,0.0,0.11423,8e-05,11.96253]
[1776721004856,40.77,75854.26,0.0,0.11425,8e-05,11.96402]
[1776721009898,40.77,75854.5,0.0,0.11428,8e-05,11.96632]
[1776721016130,40.77,75854.43,0.0,0.11428,8e-05,11.96628]
[1776721021925,40.77,75855.28,0.0,0.11436,8e-05,11.97221]
[1776721022368,40.77,75854.98,0.0,0.11433,8e-05,11.97056]
[1776721026396,40.77,75858.87,0.0,0.11464,8e-05,11.99371]
[1776721027320,40.77,75858.67,0.0,0.11462,8e-05,11.99262]
[1776721031331,40.78,75860.38,0.0,0.11476,8e-05,12.00294]
[1776721031911,40.78,75871.25,0.0,0.11559,8e-05,12.06679]
[1776721032324,40.78,75871.25,0.0,0.11559,8e-05,12.06679]
[1776721032869,40.78,75871.25,0.0,0.1156,8e-05,12.06714]
[1776721033875,40.78,75883.39,0.0,0.11654,8e-05,12.13899]
[1776721034750,40.78,75883.39,0.0,0.11654,8e-05,12.13899]
[1776721034956,40.78,75898.96,0.0,0.11776,8e-05,12.23081]
[1776721035375,40.78,75898.96,0.0,0.11776,8e-05,12.23081]
[1776721035725,40.78,75898.96,0.0,0.11776,8e-05,12.23081]
[1776721036036,40.78,75911.81,0.0,0.11876,8e-05,12.30686]
[1776721036675,40.78,75911.81,0.0,0.11876,8e-05,12.30686]
[1776721036940,40.78,75911.81,0.0,0.11876,8e-05,12.30686]
[1776721036973,40.78,75911.81,0.0,0.11876,8e-05,12.30686]
[1776721037017,40.78,75912.16,0.0,0.1188,8e-05,12.30934]
[1776721037202,40.78,75912.16,0.0,0.1188,8e-05,12.30934]
[1776721037438,40.78,75912.16,0.0,0.1188,8e-05,12.30934]
[1776721037496,40.78,75912.16,0.0,0.1188,8e-05,12.30934]
[1776721038075,40.78,75912.16,0.0,0.1188,8e-05,12.30934]
[1776721038145,40.78,75912.16,0.0,0.1188,8e-05,12.30934]
[1776721038136,40.78,75905.89,0.0,0.11831,8e-05,12.27235]
[1776721044884,40.78,75900.92,0.0,0.11792,8e-05,12.24291]
[1776721044927,40.78,75900.92,0.0,0.11792,8e-05,12.24291]
[1776721044985,40.78,75900.35,0.0,0.11787,8e-05,12.23952]
[1776721045844,40.78,75900.35,0.0,0.11787,8e-05,12.23952]
[1776721045923,40.78,75900.35,0.0,0.11787,8e-05,12.23952]
[1776721045962,40.78,75900.35,0.0,0.11787,8e-05,12.23951]
[1776721047227,40.78,75899.91,0.0,0.11784,8e-05,12.23691]
[1776721047284,40.78,75899.91,0.0,0.11784,8e-05,12.23691]
[1776721047659,40.78,75899.91,0.0,0.11784,8e-05,12.23691]
[1776721047664,40.78,75899.91,0.0,0.11784,8e-05,12.23691]
[1776721047771,40.78,75899.91,0.0,0.11784,8e-05,12.23691]
[1776721047835,40.78,75899.91,0.0,0.11784,8e-05,12.23691]
[1776721049631,40.78,75899.4,0.0,0.1178,8e-05,12.23389]
[1776721049988,40.78,75899.51,0.0,0.11781,8e-05,12.23453]
[1776721055025,40.78,75898.68,0.0,0.11771,8e-05,12.22538]
[1776721061064,40.78,75897.59,0.0,0.11762,8e-05,12.21904]
[1776721062405,40.78,75897.63,0.0,0.11763,8e-05,12.21929]
[1776721068114,40.78,75891.29,0.0,0.11714,8e-05,12.18218]
[1776721073149,40.78,75891.86,0.0,0.11718,8e-05,12.18589]
[1776721075917,40.78,75891.93,0.0,0.11719,8e-05,12.18638]
[1776721076659,40.78,75892.12,0.0,0.11721,8e-05,12.18765]
[1776721076698,40.78,75892.12,0.0,0.11721,8e-05,12.18765]
[1776721076922,40.78,75892.12,0.0,0.11721,8e-05,12.18765]
[1776721079467,40.78,75890.15,0.0,0.11706,8e-05,12.17627]
[1776721080668,40.78,75888.64,0.0,0.11694,8e-05,12.16747]
[1776721081208,40.78,75888.26,0.0,0.11691,8e-05,12.16533]
[1776721082214,40.78,75877.58,0.0,0.11609,8e-05,12.10262]
[1776721083220,40.78,75866.84,0.0,0.11526,8e-05,12.03974]
[1776721084104,40.78,75866.84,0.0,0.11526,8e-05,12.03974]
[1776721084164,40.78,75866.84,0.0,0.11526,8e-05,12.03974]
[1776721084224,40.78,75867.07,0.0,0.11528,8e-05,12.04108]
[1776721086088,40.78,75866.34,0.0,0.11522,8e-05,12.03678]
[1776721086133,40.78,75866.34,0.0,0.11522,8e-05,12.03678]
[1776721086176,40.78,75866.34,0.0,0.11522,8e-05,12.03678]
[1776721086134,40.78,75860.61,0.0,0.11478,8e-05,12.00318]
[1776721086438,40.78,75860.61,0.0,0.11478,8e-05,12.00318]
[1776721086447,40.78,75860.61,0.0,0.11478,8e-05,12.00318]
[1776721086505,40.78,75860.61,0.0,0.11478,8e-05,12.00318]
[1776721086655,40.78,75856.99,0.0,0.11451,8e-05,11.98194]
[1776721087800,40.78,75856.99,0.0,0.11451,8e-05,11.98194]
[1776721087993,40.78,75856.99,0.0,0.11451,8e-05,11.98194]
[1776721088045,40.78,75856.99,0.0,0.11451,8e-05,11.98194]
[1776721088109,40.78,75856.99,0.0,0.11451,8e-05,11.98194]
[1776721089203,40.78,75875.45,0.0,0.11593,8e-05,12.09093]
[1776721092074,40.78,75882.81,0.0,0.11651,8e-05,12.13438]
[1776721092081,40.78,75882.81,0.0,0.11651,8e-05,12.13438]
[1776721092187,40.78,75882.81,0.0,0.11651,8e-05,12.13438]
[1776721092206,40.78,75883.52,0.0,0.11656,8e-05,12.13882]
[1776721094143,40.78,75883.52,0.0,0.11656,8e-05,12.13882]
[1776721094145,40.78,75883.99,0.0,0.1166,8e-05,12.14127]
[1776721095601,40.78,75883.24,0.0,0.11654,8e-05,12.13671]
[1776721096146,40.78,75883.24,0.0,0.11654,8e-05,12.13671]
[1776721096186,40.78,75883.24,0.0,0.11654,8e-05,12.13671]
[1776721096205,40.78,75883.58,0.0,0.11656,8e-05,12.13855]
[1776721096322,40.78,75883.58,0.0,0.11656,8e-05,12.13855]
[1776721098154,40.78,75883.6,0.0,0.11656,8e-05,12.13867]
[1776721098155,40.78,75885.13,0.0,0.11668,8e-05,12.14736]
[1776721102181,40.78,75885.57,0.0,0.1167,8e-05,12.14947]
[1776721102222,40.78,75886.46,0.0,0.11677,8e-05,12.15454]
[1776721105929,40.78,75888.45,0.0,0.11692,8e-05,12.16591]
[1776721105960,40.78,75888.56,0.0,0.11693,8e-05,12.16638]
[1776721106869,40.78,75888.56,0.0,0.11693,8e-05,12.16638]
[1776721106931,40.78,75887.88,0.0,0.11687,8e-05,12.16219]
[1776721111754,40.78,75890.74,0.0,0.11708,8e-05,12.17834]
[1776721111816,40.78,75892.61,0.0,0.11719,8e-05,12.18491]
[1776721112503,40.78,75892.61,0.0,0.11719,8e-05,12.18491]
[1776721112792,40.78,75894.49,0.0,0.11734,8e-05,12.1958]
[1776721114317,40.78,75894.49,0.0,0.11733,8e-05,12.19559]
[1776721115171,40.78,75895.17,0.0,0.11738,8e-05,12.19918]
[1776721120196,40.77,75891.89,0.0,0.11712,8e-05,12.17923]
[1776721120481,40.77,75884.17,0.0,0.11651,8e-05,12.13346]
[1776721124509,40.77,75874.07,0.0,0.11573,8e-05,12.07393]
[1776721129763,40.78,75873.68,0.0,0.11572,8e-05,12.07276]
[1776721135585,40.78,75872.23,0.0,0.11562,8e-05,12.06554]
[1776721140623,40.78,75869.4,0.0,0.11542,8e-05,12.05007]
[1776721145670,40.78,75868.96,0.0,0.1154,8e-05,12.04871]
[1776721150827,40.79,75869.57,0.0,0.11547,8e-05,12.05351]
[1776721156598,40.79,75862.9,0.0,0.11497,8e-05,12.01573]
[1776721161772,40.79,75860.95,0.0,0.11483,8e-05,12.00478]
[1776721166808,40.79,75870.18,0.0,0.11555,8e-05,12.05973]
[1776721171844,40.8,75872.01,0.0,0.11567,8e-05,12.06745]
[1776721176878,40.8,75872.13,0.0,0.1157,8e-05,12.06931]
[1776721181917,40.8,75873.77,0.0,0.11584,8e-05,12.08007]
[1776721185417,40.8,75874.52,0.0,0.1159,8e-05,12.08505]
[1776721185945,40.8,75874.52,0.0,0.11591,8e-05,12.08521]
[1776721187566,40.8,75865.51,0.0,0.11521,8e-05,12.03246]
[1776721187961,40.8,75864.08,0.0,0.11511,8e-05,12.02431]
[1776721189391,40.8,75865.38,0.0,0.11521,8e-05,12.03245]
[1776721190187,40.81,75866.21,0.0,0.11528,8e-05,12.03757]
[1776721196018,40.81,75865.61,0.0,0.11525,8e-05,12.03522]
[1776721201051,40.81,75865.68,0.0,0.11527,8e-05,12.03683]
[1776721206086,40.81,75875.94,0.0,0.11608,8e-05,12.09826]
[1776721211125,40.82,75875.82,0.0,0.11608,8e-05,12.09827]
[1776721217167,40.82,75876.2,0.0,0.11612,8e-05,12.10138]
[1776721223211,40.82,75875.41,0.0,0.11607,8e-05,12.09748]
[1776721228248,40.82,75879.9,0.0,0.11642,8e-05,12.12442]
[1776721233281,40.82,75880.44,0.0,0.11644,8e-05,12.12391]
[1776721238321,40.82,75881.33,0.0,0.11652,8e-05,12.12971]
[1776721244358,40.82,75880.09,0.0,0.11643,8e-05,12.1231]
[1776721250400,40.83,75878.97,0.0,0.11635,8e-05,12.11721]
[1776721253596,40.83,75865.29,0.0,0.1153,8e-05,12.03725]
[1776721259470,40.83,75864.7,0.0,0.11527,8e-05,12.03515]
[1776721264501,40.83,75862.42,0.0,0.11512,8e-05,12.02298]
[1776721267555,40.83,75852.04,0.0,0.11433,8e-05,11.96269]
[1776721269439,40.83,75852.04,0.0,0.11433,8e-05,11.96269]
[1776721270031,40.83,75850.26,0.0,0.11419,8e-05,11.95214]
[1776721270065,40.83,75849.99,0.0,0.11417,8e-05,11.95045]
[1776721273015,40.83,75849.73,0.0,0.11414,8e-05,11.94871]
[1776721277636,40.83,75859.24,0.0,0.11487,8e-05,12.00447]
[1776721277777,40.83,75859.24,0.0,0.11487,8e-05,12.00447]
[1776721277810,40.83,75859.24,0.0,0.11487,8e-05,12.00447]
[1776721277853,40.83,75859.24,0.0,0.11487,8e-05,12.00447]
[1776721278528,40.83,75861.44,0.0,0.11504,8e-05,12.01737]
[1776721278614,40.83,75868.63,0.0,0.1156,8e-05,12.05955]
[1776721283636,40.83,75871.9,0.0,0.11584,8e-05,12.07826]
[1776721288812,40.83,75872.0,0.0,0.11584,8e-05,12.07838]
[1776721293835,40.83,75871.99,0.0,0.1158,8e-05,12.07358]
[1776721294893,40.83,75872.57,0.0,0.11584,8e-05,12.07676]
[1776721294992,40.83,75871.32,0.0,0.11574,8e-05,12.06929]
[1776721297099,40.83,75870.61,0.0,0.11569,8e-05,12.06491]
[1776721297200,40.83,75870.65,0.0,0.11569,8e-05,12.06514]
[1776721298363,40.83,75870.65,0.0,0.11569,8e-05,12.06514]
[1776721298410,40.83,75869.97,0.0,0.11563,8e-05,12.06096]
[1776721300054,40.83,75869.97,0.0,0.11563,8e-05,12.06096]
[1776721300264,40.83,75864.54,0.0,0.11521,8e-05,12.02897]
[1776721305793,40.83,75863.88,0.0,0.11516,8e-05,12.02488]
[1776721306911,40.83,75863.88,0.0,0.11516,8e-05,12.02488]
[1776721306976,40.83,75863.64,0.0,0.11514,8e-05,12.02344]
[1776721307540,40.83,75863.64,0.0,0.11514,8e-05,12.02344]
[1776721307641,40.83,75863.64,0.0,0.11514,8e-05,12.0234]
[1776721310095,40.83,75863.64,0.0,0.11514,8e-05,12.02337]
[1776721310172,40.83,75864.04,0.0,0.11517,8e-05,12.02568]
[1776721316872,40.83,75864.01,0.0,0.11517,8e-05,12.02529]
[1776721321906,40.83,75867.34,0.0,0.11542,8e-05,12.04474]
[1776721326941,40.83,75867.93,0.0,0.11547,8e-05,12.04816]
[1776721332219,40.83,75872.27,0.0,0.1158,8e-05,12.07357]
[1776721332310,40.83,75872.34,0.0,0.1158,8e-05,12.07393]
[1776721337329,40.83,75871.61,0.0,0.11574,8e-05,12.06939]
[1776721342431,40.82,75870.93,0.0,0.11569,8e-05,12.06521]
[1776721347470,40.83,75875.58,0.0,0.11606,8e-05,12.09331]
[1776721351321,40.83,75876.57,0.0,0.11615,8e-05,12.09988]
[1776721351334,40.83,75876.57,0.0,0.11615,8e-05,12.09988]
[1776721351374,40.83,75876.57,0.0,0.11615,8e-05,12.09988]
[1776721351395,40.83,75886.19,0.0,0.11686,8e-05,12.15236]
[1776721351539,40.83,75886.19,0.0,0.11686,8e-05,12.15236]
[1776721352117,40.83,75886.19,0.0,0.11686,8e-05,12.15236]
[1776721353317,40.83,75886.19,0.0,0.11686,8e-05,12.15236]
[1776721353377,40.83,75886.19,0.0,0.11686,8e-05,12.15236]
[1776721353407,40.83,75890.39,0.0,0.11719,8e-05,12.17725]
[1776721355140,40.83,75890.39,0.0,0.11719,8e-05,12.17725]
[1776721355149,40.83,75890.39,0.0,0.11719,8e-05,12.17725]
[1776721355448,40.83,75890.03,0.0,0.11715,8e-05,12.17471]
[1776721360681,40.83,75889.52,0.0,0.1171,8e-05,12.17072]
[1776721361041,40.83,75889.52,0.0,0.1171,8e-05,12.17072]
[1776721361456,40.83,75889.52,0.0,0.1171,8e-05,12.17072]
[1776721361715,40.83,75889.67,0.0,0.11711,8e-05,12.17142]
[1776721363193,40.83,75889.67,0.0,0.11711,8e-05,12.17123]
[1776721368534,40.82,75888.57,0.0,0.11702,8e-05,12.16426]
[1776721374281,40.82,75888.92,0.0,0.11704,8e-05,12.16596]
[1776721380548,40.82,75892.24,0.0,0.11728,8e-05,12.1843]
[1776721381736,40.82,75895.57,0.0,0.11753,8e-05,12.20345]
[1776721381823,40.82,75895.57,0.0,0.11753,8e-05,12.20345]
[1776721382332,40.82,75895.57,0.0,0.11753,8e-05,12.20345]
[1776721383692,40.82,75889.3,0.0,0.11705,8e-05,12.16656]
[1776721384523,40.82,75888.87,0.0,0.11701,8e-05,12.16409]
[1776721387851,40.82,75889.11,0.0,0.11703,8e-05,12.16569]
[1776721387906,40.82,75889.11,0.0,0.11703,8e-05,12.16569]
[1776721388371,40.82,75889.47,0.0,0.11706,8e-05,12.16787]
[1776721389624,40.82,75889.47,0.0,0.11706,8e-05,12.16792]
[1776721389744,40.82,75889.47,0.0,0.11706,8e-05,12.16792]
[1776721389756,40.82,75889.47,0.0,0.11706,8e-05,12.16792]
[1776721389882,40.82,75889.47,0.0,0.11706,8e-05,12.16792]
[1776721389978,40.82,75889.47,0.0,0.11706,8e-05,12.16792]
[1776721390383,40.82,75890.13,0.0,0.11712,8e-05,12.17185]
[1776721390833,40.82,75890.13,0.0,0.11712,8e-05,12.17185]
[1776721390905,40.82,75890.13,0.0,0.11712,8e-05,12.17185]
[1776721391390,40.82,75893.68,0.0,0.11739,8e-05,12.19279]
[1776721391919,40.82,75893.68,0.0,0.11739,8e-05,12.19279]
[1776721391998,40.82,75893.68,0.0,0.11739,8e-05,12.19279]
[1776721392397,40.82,75900.73,0.0,0.11794,8e-05,12.23431]
[1776721393895,40.82,75905.09,0.0,0.11828,8e-05,12.25996]
[1776721393931,40.82,75905.09,0.0,0.11828,8e-05,12.25996]
[1776721394335,40.82,75905.09,0.0,0.11828,8e-05,12.25996]
[1776721394439,40.82,75905.09,0.0,0.11828,8e-05,12.25996]
[1776721394540,40.82,75905.09,0.0,0.11828,8e-05,12.25996]
[1776721394631,40.82,75911.69,0.0,0.1188,8e-05,12.29884]
[1776721395457,40.82,75918.81,0.0,0.11936,8e-05,12.34085]
[1776721398149,40.82,75926.58,0.0,0.11997,8e-05,12.38667]
[1776721398439,40.82,75920.48,0.0,0.11949,8e-05,12.35062]
[1776721399264,40.82,75920.48,0.0,0.11949,8e-05,12.35062]
[1776721399446,40.82,75916.77,0.0,0.1192,8e-05,12.32877]
[1776721399852,40.82,75916.77,0.0,0.1192,8e-05,12.32877]
[1776721400051,40.82,75916.77,0.0,0.1192,8e-05,12.32877]
[1776721400136,40.82,75916.77,0.0,0.1192,8e-05,12.32877]
[1776721400144,40.82,75916.77,0.0,0.1192,8e-05,12.32877]
[1776721400454,40.82,75916.43,0.0,0.11917,8e-05,12.3266]
[1776721401178,40.82,75916.43,0.0,0.11917,8e-05,12.3266]
[1776721401220,40.82,75916.43,0.0,0.11917,8e-05,12.3266]
[1776721401462,40.82,75911.44,0.0,0.11877,8e-05,12.297]
[1776721403959,40.82,75907.44,0.0,0.11846,8e-05,12.27324]
[1776721404059,40.82,75907.44,0.0,0.11846,8e-05,12.27324]
[1776721404158,40.82,75907.19,0.0,0.11844,8e-05,12.27176]
[1776721404809,40.82,75907.19,0.0,0.11844,8e-05,12.27176]
[1776721404819,40.82,75907.19,0.0,0.11844,8e-05,12.27176]
[1776721404843,40.82,75907.19,0.0,0.11844,8e-05,12.27176]
[1776721405563,40.82,75907.19,0.0,0.11844,8e-05,12.27176]
[1776721405489,40.82,75907.19,0.0,0.11844,8e-05,12.27165]
[1776721405997,40.82,75907.19,0.0,0.11844,8e-05,12.27165]
[1776721406052,40.82,75907.19,0.0,0.11844,8e-05,12.27165]
[1776721406148,40.82,75907.19,0.0,0.11844,8e-05,12.27165]
[1776721406166,40.82,75907.19,0.0,0.11844,8e-05,12.27165]
[1776721406496,40.82,75907.77,0.0,0.11848,8e-05,12.27503]
[1776721406900,40.82,75907.77,0.0,0.11848,8e-05,12.27503]
[1776721406932,40.82,75907.77,0.0,0.11848,8e-05,12.27503]
[1776721406956,40.82,75907.77,0.0,0.11848,8e-05,12.27503]
[1776721407977,40.82,75908.29,0.0,0.11852,8e-05,12.27805]
[1776721407990,40.82,75908.29,0.0,0.11852,8e-05,12.27805]
[1776721408051,40.82,75908.29,0.0,0.11852,8e-05,12.27805]
[1776721408511,40.82,75908.82,0.0,0.11856,8e-05,12.28114]
[1776721410031,40.82,75909.04,0.0,0.11858,8e-05,12.2824]
[1776721410091,40.82,75909.04,0.0,0.11858,8e-05,12.2824]
[1776721410211,40.82,75909.04,0.0,0.11858,8e-05,12.2824]
[1776721410250,40.82,75909.2,0.0,0.11859,8e-05,12.28335]
[1776721412065,40.82,75909.2,0.0,0.11856,8e-05,12.279]
[1776721412499,40.82,75910.09,0.0,0.11863,8e-05,12.28422]
[1776721417573,40.82,75911.77,0.0,0.11876,8e-05,12.29401]
[1776721422590,40.82,75913.29,0.0,0.11888,8e-05,12.30294]
[1776721427614,40.82,75913.91,0.0,0.11892,8e-05,12.30663]
[1776721428300,40.82,75914.46,0.0,0.11897,8e-05,12.30989]
[1776721430789,40.82,75899.29,0.0,0.11778,8e-05,12.22051]
[1776721433693,40.82,75888.83,0.0,0.11697,8e-05,12.1591]
[1776721434842,40.82,75888.83,0.0,0.11697,8e-05,12.1591]
[1776721434901,40.82,75888.83,0.0,0.11697,8e-05,12.1591]
[1776721440000,40.82,75890.41,0.0,0.1171,8e-05,12.1689]
[1776721440077,40.82,75890.41,0.0,0.1171,8e-05,12.1689]
[1776721445779,40.82,75893.92,0.0,0.11738,8e-05,12.18992]
[1776721450813,40.82,75894.41,0.0,0.1174,8e-05,12.19206]
[1776721456049,40.82,75895.49,0.0,0.11749,8e-05,12.19835]
[1776721456572,40.82,75895.49,0.0,0.11749,8e-05,12.19835]
[1776721456630,40.82,75895.49,0.0,0.11749,8e-05,12.19835]
[1776721458590,40.82,75895.41,0.0,0.11748,8e-05,12.19794]
[1776721458645,40.82,75895.41,0.0,0.11748,8e-05,12.19794]
[1776721460621,40.82,75895.21,0.0,0.11746,8e-05,12.1966]
[1776721460687,40.82,75894.55,0.0,0.11741,8e-05,12.19254]
[1776721462636,40.82,75894.55,0.0,0.11741,8e-05,12.19238]
[1776721462682,40.82,75894.08,0.0,0.11737,8e-05,12.18946]
[1776721464661,40.82,75894.12,0.0,0.11737,8e-05,12.18937]
[1776721464709,40.82,75894.12,0.0,0.11737,8e-05,12.18937]
[1776721465924,40.82,75894.05,0.0,0.11736,8e-05,12.1888]
[1776721466024,40.82,75894.05,0.0,0.11736,8e-05,12.1888]
[1776721466695,40.82,75892.3,0.0,0.11722,8e-05,12.17833]
[1776721467609,40.81,75888.34,0.0,0.11691,8e-05,12.15474]
[1776721470741,40.82,75878.93,0.0,0.11619,8e-05,12.09975]
[1776721470830,40.82,75878.93,0.0,0.11619,8e-05,12.09975]
[1776721471239,40.82,75877.03,0.0,0.11601,8e-05,12.08454]
[1776721472752,40.82,75876.59,0.0,0.11598,8e-05,12.0822]
[1776721473561,40.82,75876.49,0.0,0.11598,8e-05,12.08209]
[1776721474785,40.82,75876.01,0.0,0.11594,8e-05,12.07952]
[1776721474805,40.82,75876.01,0.0,0.11594,8e-05,12.07952]
[1776721474903,40.82,75876.01,0.0,0.11594,8e-05,12.07952]
[1776721476818,40.82,75875.72,0.0,0.11593,8e-05,12.0783]
[1776721476860,40.82,75875.72,0.0,0.11593,8e-05,12.0783]
[1776721476876,40.82,75875.72,0.0,0.11593,8e-05,12.0783]
[1776721478854,40.82,75874.38,0.0,0.11583,8e-05,12.07092]
[1776721478931,40.82,75874.38,0.0,0.11583,8e-05,12.07092]
[1776721479651,40.82,75874.16,0.0,0.11582,8e-05,12.06988]
[1776721480867,40.82,75874.15,0.0,0.11582,8e-05,12.06982]
[1776721481592,40.82,75874.22,0.0,0.11583,8e-05,12.07073]
[1776721482890,40.82,75874.1,0.0,0.11582,8e-05,12.07003]
[1776721482893,40.82,75874.1,0.0,0.11582,8e-05,12.07003]
[1776721483045,40.82,75874.1,0.0,0.11582,8e-05,12.07028]
[1776721484893,40.82,75874.1,0.0,0.11582,8e-05,12.07028]
[1776721485664,40.82,75874.05,0.0,0.11583,8e-05,12.07073]
[1776721486981,40.83,75874.05,0.0,0.11583,8e-05,12.07098]
[1776721486995,40.83,75874.05,0.0,0.11583,8e-05,12.07098]
[1776721488944,40.83,75874.2,0.0,0.11585,8e-05,12.07235]
[1776721488953,40.83,75874.2,0.0,0.11585,8e-05,12.07235]
[1776721491101,40.83,75873.91,0.0,0.11583,8e-05,12.07114]
[1776721491128,40.83,75873.91,0.0,0.11583,8e-05,12.07114]
[1776721491208,40.83,75874.11,0.0,0.11585,8e-05,12.07231]
[1776721493048,40.83,75873.44,0.0,0.1158,8e-05,12.06862]
[1776721493645,40.83,75873.85,0.0,0.11584,8e-05,12.07153]
[1776721498694,40.83,75872.32,0.0,0.11574,8e-05,12.06381]
[1776721504268,40.84,75871.05,0.0,0.11566,8e-05,12.05761]
[1776721509384,40.84,75870.56,0.0,0.11564,8e-05,12.05598]
[1776721509662,40.84,75870.56,0.0,0.11564,8e-05,12.05598]
[1776721509865,40.84,75873.44,0.0,0.11586,8e-05,12.07289]
[1776721510284,40.84,75879.49,0.0,0.11633,8e-05,12.10869]
[1776721513023,40.84,75881.44,0.0,0.11649,8e-05,12.12055]
[1776721515177,40.84,75884.12,0.0,0.1167,8e-05,12.13663]
[1776721517339,40.84,75885.11,0.0,0.11678,8e-05,12.1427]
[1776721521136,40.84,75885.76,0.0,0.11683,8e-05,12.14697]
[1776721522783,40.84,75886.56,0.0,0.1169,8e-05,12.15197]
[1776721524431,40.84,75896.53,0.0,0.11768,8e-05,12.21077]
[1776721529657,40.84,75900.27,0.0,0.11797,8e-05,12.23284]
[1776721535331,40.84,75899.55,0.0,0.11788,8e-05,12.22419]
[1776721535433,40.84,75905.36,0.0,0.11833,8e-05,12.25844]
[1776721537048,40.84,75905.1,0.0,0.11831,8e-05,12.25683]
[1776721537426,40.84,75905.1,0.0,0.11831,8e-05,12.25676]
[1776721542704,40.84,75906.32,0.0,0.1184,8e-05,12.26349]
[1776721548353,40.84,75906.52,0.0,0.11841,8e-05,12.26412]
[1776721551699,40.84,75908.66,0.0,0.11857,8e-05,12.27635]
[1776721552533,40.84,75908.96,0.0,0.11859,8e-05,12.27782]
[1776721558576,40.84,75907.64,0.0,0.11847,8e-05,12.2691]
[1776721563611,40.83,75906.48,0.0,0.11837,8e-05,12.26148]
[1776721567363,40.83,75905.96,0.0,0.11833,8e-05,12.25826]
[1776721567470,40.83,75905.96,0.0,0.11833,8e-05,12.25826]
[1776721567647,40.83,75905.78,0.0,0.11831,8e-05,12.25688]
[1776721567931,40.83,75905.78,0.0,0.11831,8e-05,12.25688]
[1776721568041,40.83,75905.78,0.0,0.11831,8e-05,12.25688]
[1776721568076,40.83,75905.78,0.0,0.11831,8e-05,12.25688]
[1776721568647,40.83,75900.93,0.0,0.11793,8e-05,12.22799]
[1776721569976,40.83,75894.21,0.0,0.1174,8e-05,12.18831]
[1776721570049,40.83,75894.21,0.0,0.1174,8e-05,12.18831]
[1776721570659,40.83,75892.77,0.0,0.11729,8e-05,12.17978]
[1776721570904,40.83,75892.77,0.0,0.11729,8e-05,12.17978]
[1776721571598,40.83,75892.77,0.0,0.11729,8e-05,12.17978]
[1776721573308,40.83,75892.23,0.0,0.11725,8e-05,12.17656]
[1776721573408,40.83,75891.7,0.0,0.1172,8e-05,12.1734]
[1776721573920,40.83,75891.7,0.0,0.1172,8e-05,12.1734]
[1776721573983,40.83,75891.7,0.0,0.1172,8e-05,12.1734]
[1776721574689,40.83,75891.7,0.0,0.1172,8e-05,12.17333]
[1776721576041,40.83,75891.7,0.0,0.1172,8e-05,12.17333]
[1776721581737,40.83,75889.13,0.0,0.117,8e-05,12.15808]
[1776721586855,40.83,75887.96,0.0,0.11691,8e-05,12.15123]
[1776721588201,40.83,75887.39,0.0,0.11687,8e-05,12.14789]
[1776721588289,40.83,75887.39,0.0,0.11687,8e-05,12.14789]
[1776721588437,40.83,75887.39,0.0,0.11687,8e-05,12.14789]
[1776721588536,40.83,75886.81,0.0,0.11682,8e-05,12.14449]
[1776721590194,40.83,75886.81,0.0,0.11682,8e-05,12.14449]
[1776721590296,40.83,75887.68,0.0,0.11689,8e-05,12.14965]
[1776721595838,40.83,75886.94,0.0,0.1168,8e-05,12.14112]
[1776721600874,40.83,75885.9,0.0,0.11672,8e-05,12.13511]
[1776721606374,40.83,75884.73,0.0,0.11663,8e-05,12.12835]
[1776721607721,40.83,75884.15,0.0,0.11659,8e-05,12.12497]
[1776721607744,40.83,75884.15,0.0,0.11659,8e-05,12.12497]
[1776721609123,40.83,75883.2,0.0,0.11652,8e-05,12.11972]
[1776721613875,40.83,75875.98,0.0,0.11596,8e-05,12.07758]
[1776721616576,40.83,75873.5,0.0,0.11577,8e-05,12.06312]
[1776721616775,40.83,75871.37,0.0,0.11561,8e-05,12.05085]
[1776721618583,40.84,75871.37,0.0,0.11561,8e-05,12.05097]
[1776721618632,40.84,75871.37,0.0,0.11561,8e-05,12.05097]
[1776721618637,40.84,75871.2,0.0,0.1156,8e-05,12.0501]
[1776721624636,40.84,75868.53,0.0,0.1154,8e-05,12.03494]
[1776721624785,40.84,75868.24,0.0,0.11538,8e-05,12.03355]
[1776721629796,40.84,75867.31,0.0,0.11532,8e-05,12.02873]
[1776721634829,40.84,75863.22,0.0,0.11501,8e-05,12.00472]
[1776721639836,40.84,75856.03,0.0,0.11445,8e-05,11.96233]
[1776721644844,40.84,75856.58,0.0,0.11449,8e-05,11.96557]
[1776721647704,40.84,75857.06,0.0,0.11453,8e-05,11.96841]
[1776721647739,40.84,75857.06,0.0,0.11453,8e-05,11.96841]
[1776721647744,40.84,75864.24,0.0,0.11509,8e-05,12.01072]
[1776721647985,40.84,75864.24,0.0,0.11509,8e-05,12.01072]
[1776721648690,40.84,75872.02,0.0,0.11569,8e-05,12.05654]
[1776721648996,40.84,75872.02,0.0,0.11569,8e-05,12.05654]
[1776721649094,40.84,75872.02,0.0,0.11569,8e-05,12.05654]
[1776721649224,40.84,75872.02,0.0,0.11569,8e-05,12.05654]
[1776721650106,40.84,75872.02,0.0,0.11569,8e-05,12.05654]
[1776721653538,40.84,75879.97,0.0,0.11627,8e-05,12.09932]
[1776721653626,40.84,75879.97,0.0,0.11627,8e-05,12.09932]
[1776721653705,40.84,75879.97,0.0,0.11627,8e-05,12.09932]
[1776721653763,40.84,75879.97,0.0,0.11627,8e-05,12.09932]
[1776721653737,40.84,75876.73,0.0,0.11602,8e-05,12.08025]
[1776721654694,40.84,75876.73,0.0,0.11602,8e-05,12.08025]
[1776721654756,40.84,75876.73,0.0,0.11602,8e-05,12.08025]
[1776721654776,40.84,75876.73,0.0,0.11602,8e-05,12.08025]
[1776721654835,40.84,75866.33,0.0,0.11522,8e-05,12.01914]
[1776721656273,40.84,75854.91,0.0,0.11434,8e-05,11.95226]
[1776721661161,40.84,75845.25,0.0,0.11361,8e-05,11.89632]
[1776721661170,40.84,75845.25,0.0,0.11361,8e-05,11.89632]
[1776721661499,40.84,75845.25,0.0,0.11361,8e-05,11.89632]
[1776721661773,40.84,75849.52,0.0,0.11394,8e-05,11.92142]
[1776721662330,40.84,75860.64,0.0,0.11479,8e-05,11.98653]
[1776721666597,40.84,75868.01,0.0,0.11537,8e-05,12.03034]
[1776721666731,40.84,75868.86,0.0,0.11543,8e-05,12.03551]
[1776721671777,40.84,75870.77,0.0,0.11558,8e-05,12.04647]
[1776721674133,40.84,75870.78,0.0,0.11557,8e-05,12.0463]
[1776721674224,40.84,75870.78,0.0,0.11557,8e-05,12.0463]
[1776721677160,40.84,75870.78,0.0,0.11557,8e-05,12.0463]
[1776721677300,40.84,75870.78,0.0,0.11557,8e-05,12.0463]
[1776721682460,40.84,75871.57,0.0,0.11563,8e-05,12.05032]
[1776721688338,40.84,75872.15,0.0,0.11567,8e-05,12.05346]
[1776721689482,40.84,75872.73,0.0,0.11571,8e-05,12.05658]
[1776721689703,40.84,75872.73,0.0,0.11571,8e-05,12.05658]
[1776721691499,40.84,75879.41,0.0,0.11622,8e-05,12.09546]
[1776721696564,40.84,75866.74,0.0,0.11523,8e-05,12.02046]
[1776721696891,40.84,75866.74,0.0,0.11523,8e-05,12.02046]
[1776721697572,40.84,75863.5,0.0,0.11499,8e-05,12.00143]
[1776721701755,40.84,75871.9,0.0,0.11563,8e-05,12.05061]
[1776721701822,40.84,75872.45,0.0,0.11567,8e-05,12.05369]
[1776721708808,40.84,75874.43,0.0,0.11582,8e-05,12.06497]
[1776721714693,40.83,75874.73,0.0,0.1158,8e-05,12.06155]
[1776721718957,40.83,75880.03,0.0,0.1162,8e-05,12.09221]
[1776721719728,40.83,75881.34,0.0,0.1163,8e-05,12.10004]
[1776721724764,40.83,75882.12,0.0,0.11637,8e-05,12.10528]
[1776721730140,40.84,75883.23,0.0,0.11646,8e-05,12.11232]
[1776721735840,40.84,75879.52,0.0,0.11619,8e-05,12.09144]
[1776721740875,40.84,75877.95,0.0,0.11607,8e-05,12.08243]
[1776721745911,40.84,75873.71,0.0,0.11574,8e-05,12.05702]
[1776721750946,40.84,75872.84,0.0,0.11566,8e-05,12.05142]
[1776721755981,40.83,75875.56,0.0,0.11586,8e-05,12.06673]
[1776721761300,40.83,75878.12,0.0,0.11605,8e-05,12.08121]
[1776721766569,40.83,75875.39,0.0,0.11584,8e-05,12.06466]
[1776721772114,40.83,75877.41,0.0,0.11595,8e-05,12.07138]
[1776721772135,40.83,75878.29,0.0,0.11601,8e-05,12.07641]
[1776721775266,40.83,75879.71,0.0,0.11612,8e-05,12.08448]
[1776721775423,40.83,75879.71,0.0,0.11612,8e-05,12.08434]
[1776721776027,40.83,75879.71,0.0,0.11612,8e-05,12.08434]
[1776721776912,40.83,75879.71,0.0,0.11612,8e-05,12.08434]
[1776721777961,40.83,75880.17,0.0,0.11615,8e-05,12.08675]
[1776721778812,40.83,75880.17,0.0,0.11615,8e-05,12.08675]
[1776721782040,40.83,75881.05,0.0,0.11621,8e-05,12.09164]
[1776721782700,40.83,75881.36,0.0,0.11623,8e-05,12.09303]
[1776721784062,40.83,75881.36,0.0,0.11623,8e-05,12.09303]
[1776721784439,40.83,75883.24,0.0,0.11637,8e-05,12.1038]
[1776721785263,40.83,75883.24,0.0,0.11637,8e-05,12.1038]
[1776721785334,40.83,75884.73,0.0,0.11649,8e-05,12.11242]
[1776721791227,40.82,75885.59,0.0,0.11654,8e-05,12.11653]
[1776721792243,40.82,75885.59,0.0,0.11654,8e-05,12.11653]
[1776721792930,40.82,75887.35,0.0,0.11667,8e-05,12.12656]
[1776721793522,40.82,75887.35,0.0,0.11667,8e-05,12.12656]
[1776721797315,40.82,75889.29,0.0,0.11681,8e-05,12.13727]
[1776721797931,40.82,75890.2,0.0,0.11688,8e-05,12.14243]
[1776721800002,40.82,75890.99,0.0,0.11694,8e-05,12.1467]
[1776721800081,40.82,75890.99,0.0,0.11694,8e-05,12.1467]
[1776721800896,40.82,75892.2,0.0,0.11703,8e-05,12.15362]
[1776721805950,40.82,75893.71,0.0,0.11715,8e-05,12.16277]
[1776721810018,40.82,75883.96,0.0,0.11639,8e-05,12.10489]
[1776721815069,40.82,75883.88,0.0,0.11637,8e-05,12.10367]
[1776721820084,40.82,75883.16,0.0,0.1163,8e-05,12.09868]
[1776721825104,40.81,75879.1,0.0,0.11599,8e-05,12.07455]
[1776721830112,40.81,75878.13,0.0,0.1159,8e-05,12.06807]
[1776721835163,40.81,75878.14,0.0,0.11586,8e-05,12.06322]
[1776721836952,40.81,75888.35,0.0,0.11665,8e-05,12.12326]
[1776721842014,40.81,75892.84,0.0,0.117,8e-05,12.1499]
[1776721847224,40.81,75892.79,0.0,0.117,8e-05,12.14972]
[1776721852313,40.81,75894.8,0.0,0.11716,8e-05,12.16177]
[1776721857381,40.81,75894.89,0.0,0.11717,8e-05,12.16243]
[1776721862449,40.81,75894.6,0.0,0.11714,8e-05,12.16029]
[1776721867504,40.81,75896.56,0.0,0.11729,8e-05,12.17197]
[1776721873445,40.81,75898.15,0.0,0.11742,8e-05,12.1814]
[1776721878490,40.81,75902.39,0.0,0.11775,8e-05,12.20632]
[1776721880086,40.81,75901.47,0.0,0.11767,8e-05,12.20055]
[1776721880096,40.81,75901.47,0.0,0.11767,8e-05,12.20055]
[1776721880155,40.81,75901.47,0.0,0.11767,8e-05,12.20055]
[1776721880862,40.81,75901.47,0.0,0.11767,8e-05,12.20055]
[1776721884136,40.81,75898.92,0.0,0.11746,8e-05,12.18434]
[1776721885038,40.81,75898.65,0.0,0.11743,8e-05,12.18275]
[1776721890042,40.81,75897.62,0.0,0.11734,8e-05,12.17557]
[1776721895173,40.8,75899.38,0.0,0.11743,8e-05,12.18058]
[1776721899134,40.8,75899.34,0.0,0.11741,8e-05,12.17925]
[1776721902008,40.8,75899.34,0.0,0.1174,8e-05,12.17843]
[1776721904314,40.8,75900.4,0.0,0.11747,8e-05,12.18416]
[1776721905030,40.8,75900.4,0.0,0.11747,8e-05,12.18388]
[1776721905128,40.8,75900.4,0.0,0.11747,8e-05,12.18388]
[1776721906037,40.8,75901.98,0.0,0.11759,8e-05,12.1929]
[1776721910342,40.79,75902.6,0.0,0.11762,8e-05,12.19536]
[1776721910428,40.79,75902.6,0.0,0.11762,8e-05,12.19536]
[1776721911072,40.79,75902.47,0.0,0.11761,8e-05,12.19429]
[1776721916107,40.79,75905.93,0.0,0.11786,8e-05,12.21304]
[1776721916577,40.79,75905.93,0.0,0.11786,8e-05,12.21304]
[1776721916624,40.79,75905.93,0.0,0.11786,8e-05,12.21304]
[1776721918597,40.79,75907.56,0.0,0.11797,8e-05,12.22196]
[1776721918638,40.79,75907.56,0.0,0.11797,8e-05,12.22196]
[1776721920626,40.79,75907.26,0.0,0.11794,8e-05,12.21946]
[1776721920698,40.79,75907.26,0.0,0.11794,8e-05,12.21946]
[1776721922649,40.78,75906.31,0.0,0.11786,8e-05,12.21313]
[1776721922710,40.78,75906.31,0.0,0.11786,8e-05,12.21313]
[1776721923500,40.78,75905.9,0.0,0.11782,8e-05,12.21071]
[1776721923528,40.78,75905.9,0.0,0.11782,8e-05,12.21071]
[1776721923611,40.78,75905.9,0.0,0.11782,8e-05,12.21071]
[1776721923946,40.78,75908.28,0.0,0.11801,8e-05,12.2244]
[1776721924713,40.78,75908.28,0.0,0.11801,8e-05,12.2244]
[1776721924778,40.78,75908.28,0.0,0.11801,8e-05,12.2244]
[1776721926790,40.78,75910.26,0.0,0.11815,8e-05,12.23523]
[1776721932228,40.78,75911.39,0.0,0.11823,8e-05,12.24111]
[1776721938270,40.78,75914.12,0.0,0.11842,8e-05,12.25602]
[1776721943306,40.77,75909.76,0.0,0.11806,8e-05,12.22896]
[1776721948508,40.77,75910.85,0.0,0.11815,8e-05,12.23505]
[1776721954383,40.77,75914.35,0.0,0.11838,8e-05,12.25079]
[1776721955258,40.77,75914.35,0.0,0.11838,8e-05,12.25079]
[1776721955919,40.77,75914.35,0.0,0.11838,8e-05,12.25079]
[1776721956027,40.77,75914.35,0.0,0.11838,8e-05,12.25079]
[1776721956067,40.77,75914.35,0.0,0.11838,8e-05,12.25079]
[1776721956093,40.77,75914.51,0.0,0.11839,8e-05,12.25154]
[1776721959170,40.77,75910.32,0.0,0.11806,8e-05,12.22672]
[1776721959260,40.77,75907.16,0.0,0.11781,8e-05,12.20804]
[1776721959960,40.77,75908.15,0.0,0.11789,8e-05,12.21385]
[1776721961194,40.77,75908.15,0.0,0.11789,8e-05,12.21385]
[1776721962103,40.77,75905.95,0.0,0.11771,8e-05,12.20087]
[1776721967150,40.77,75907.21,0.0,0.11781,8e-05,12.2084]
[1776721972153,40.77,75908.35,0.0,0.11791,8e-05,12.21531]
[1776721977174,40.77,75915.07,0.0,0.11843,8e-05,12.25514]
[1776721978931,40.77,75917.73,0.0,0.11864,8e-05,12.27086]
[1776721978962,40.77,75917.73,0.0,0.11864,8e-05,12.27086]
[1776721979032,40.77,75917.73,0.0,0.11864,8e-05,12.27086]
[1776721979133,40.77,75918.32,0.0,0.11869,8e-05,12.27433]
[1776721984594,40.77,75921.61,0.0,0.11895,8e-05,12.29358]
[1776721990637,40.77,75924.99,0.0,0.11921,8e-05,12.31318]
[1776721994192,40.77,75924.98,0.0,0.11921,8e-05,12.31304]
[1776721999743,40.77,75930.88,0.0,0.11966,8e-05,12.34721]
[1776722005985,40.77,75930.6,0.0,0.11963,8e-05,12.34461]
[1776722011784,40.76,75929.8,0.0,0.11952,8e-05,12.33478]
[1776722016821,40.76,75928.47,0.0,0.1194,8e-05,12.3263]
[1776722019701,40.76,75928.65,0.0,0.11941,8e-05,12.32715]
[1776722020002,40.76,75928.65,0.0,0.11941,8e-05,12.32715]
[1776722020060,40.76,75928.65,0.0,0.11941,8e-05,12.32715]
[1776722022042,40.76,75928.47,0.0,0.1194,8e-05,12.32586]
[1776722022093,40.76,75928.47,0.0,0.1194,8e-05,12.32586]
[1776722024076,40.76,75928.37,0.0,0.11939,8e-05,12.32505]
[1776722024115,40.76,75928.37,0.0,0.11939,8e-05,12.32505]
[1776722026133,40.76,75928.37,0.0,0.11938,8e-05,12.32483]
[1776722026200,40.76,75928.37,0.0,0.11938,8e-05,12.32483]
[1776722027998,40.76,75927.38,0.0,0.1193,8e-05,12.31876]
[1776722028078,40.76,75927.38,0.0,0.1193,8e-05,12.31876]
[1776722028125,40.76,75927.38,0.0,0.1193,8e-05,12.31876]
[1776722029938,40.76,75927.98,0.0,0.11935,8e-05,12.32212]
[1776722030016,40.76,75930.19,0.0,0.11952,8e-05,12.335]
[1776722030646,40.76,75930.19,0.0,0.11952,8e-05,12.335]
[1776722031286,40.76,75938.08,0.0,0.12014,8e-05,12.3817]
[1776722031337,40.76,75938.08,0.0,0.12014,8e-05,12.3817]
[1776722031926,40.76,75938.08,0.0,0.12014,8e-05,12.3817]
[1776722035113,40.76,75945.31,0.0,0.12072,8e-05,12.42473]
[1776722040531,40.76,75945.44,0.0,0.12073,8e-05,12.42551]
[1776722040717,40.76,75945.44,0.0,0.12073,8e-05,12.42551]
[1776722040990,40.76,75945.04,0.0,0.1207,8e-05,12.42314]
[1776722046268,40.76,75943.84,0.0,0.1206,8e-05,12.41595]
[1776722052067,40.76,75942.81,0.0,0.12051,8e-05,12.40916]
[1776722055927,40.76,75941.05,0.0,0.12037,8e-05,12.39862]
[1776722056025,40.76,75939.68,0.0,0.12026,8e-05,12.39047]
[1776722059053,40.76,75939.68,0.0,0.12026,8e-05,12.39044]
[1776722059152,40.76,75938.48,0.0,0.12016,8e-05,12.38328]
[1776722061600,40.76,75938.48,0.0,0.12016,8e-05,12.38328]
[1776722061647,40.76,75938.48,0.0,0.12016,8e-05,12.38328]
[1776722061937,40.76,75938.48,0.0,0.12016,8e-05,12.38328]
[1776722061984,40.76,75938.48,0.0,0.12016,8e-05,12.38328]
[1776722062138,40.76,75938.48,0.0,0.12016,8e-05,12.38297]
[1776722062799,40.76,75938.48,0.0,0.12016,8e-05,12.38297]
[1776722063146,40.76,75935.8,0.0,0.11994,8e-05,12.36683]
[1776722063375,40.76,75935.8,0.0,0.11994,8e-05,12.36683]
[1776722064053,40.76,75935.8,0.0,0.11994,8e-05,12.36683]
[1776722064067,40.76,75935.8,0.0,0.11994,8e-05,12.36683]
[1776722064152,40.76,75932.62,0.0,0.11969,8e-05,12.34776]
[1776722069190,40.75,75925.07,0.0,0.11908,8e-05,12.30223]
[1776722075232,40.75,75924.51,0.0,0.11899,8e-05,12.29383]
[1776722081273,40.75,75923.36,0.0,0.11889,8e-05,12.28634]
[1776722086308,40.75,75923.56,0.0,0.1189,8e-05,12.28698]
[1776722091344,40.75,75921.53,0.0,0.11873,8e-05,12.27447]
[1776722096618,40.75,75920.71,0.0,0.11866,8e-05,12.26926]
[1776722103428,40.75,75920.87,0.0,0.11867,8e-05,12.26975]
[1776722108464,40.74,75926.86,0.0,0.11914,8e-05,12.30475]
[1776722110433,40.74,75927.18,0.0,0.11916,8e-05,12.30653]
[1776722110479,40.74,75927.37,0.0,0.11917,8e-05,12.30754]
[1776722111996,40.74,75927.37,0.0,0.11917,8e-05,12.30754]
[1776722112094,40.74,75930.97,0.0,0.11946,8e-05,12.329]
[1776722112775,40.74,75930.97,0.0,0.11946,8e-05,12.329]
[1776722112874,40.74,75931.24,0.0,0.11948,8e-05,12.33071]
[1776722113491,40.74,75931.24,0.0,0.11948,8e-05,12.33071]
[1776722113587,40.75,75931.5,0.0,0.1195,8e-05,12.33236]
[1776722115256,40.75,75931.5,0.0,0.1195,8e-05,12.33236]
[1776722115335,40.75,75931.5,0.0,0.11951,8e-05,12.33255]
[1776722115850,40.75,75931.5,0.0,0.11951,8e-05,12.33255]
[1776722115859,40.75,75931.5,0.0,0.11951,8e-05,12.33255]
[1776722115898,40.75,75931.5,0.0,0.11951,8e-05,12.33255]
[1776722115945,40.75,75931.41,0.0,0.1195,8e-05,12.33202]
[1776722117076,40.75,75931.41,0.0,0.1195,8e-05,12.33202]
[1776722117301,40.75,75931.41,0.0,0.1195,8e-05,12.33202]
[1776722117526,40.75,75931.78,0.0,0.11953,8e-05,12.33412]
[1776722123569,40.75,75931.32,0.0,0.11949,8e-05,12.33133]
[1776722129609,40.74,75931.39,0.0,0.11948,8e-05,12.33055]
[1776722134645,40.74,75931.13,0.0,0.11941,8e-05,12.32367]
[1776722139681,40.74,75930.22,0.0,0.11932,8e-05,12.31722]
[1776722145321,40.74,75927.25,0.0,0.11908,8e-05,12.2989]
[1776722145452,40.74,75924.48,0.0,0.11886,8e-05,12.28233]
[1776722146787,40.73,75907.44,0.0,0.11752,8e-05,12.18136]
[1776722147586,40.73,75907.44,0.0,0.11752,8e-05,12.18136]
[1776722147636,40.73,75907.44,0.0,0.11752,8e-05,12.18136]
[1776722150841,40.74,75906.51,0.0,0.11744,8e-05,12.17591]
[1776722155794,40.73,75918.67,0.0,0.1184,8e-05,12.2476]
[1776722162314,40.73,75918.95,0.0,0.11842,8e-05,12.24908]
[1776722162882,40.73,75920.96,0.0,0.11857,8e-05,12.26076]
[1776722163600,40.73,75923.49,0.0,0.11877,8e-05,12.27574]
[1776722163907,40.73,75923.49,0.0,0.11877,8e-05,12.27574]
[1776722163954,40.73,75927.94,0.0,0.11912,8e-05,12.30202]
[1776722166005,40.73,75927.94,0.0,0.11912,8e-05,12.30218]
[1776722168694,40.74,75933.62,0.0,0.11958,8e-05,12.33633]
[1776722168752,40.74,75933.62,0.0,0.11958,8e-05,12.33633]
[1776722168787,40.74,75933.62,0.0,0.11958,8e-05,12.33633]
[1776722174090,40.74,75934.82,0.0,0.11968,8e-05,12.34381]
[1776722174323,40.74,75934.82,0.0,0.11968,8e-05,12.34396]
[1776722176093,40.74,75932.4,0.0,0.11949,8e-05,12.32969]
[1776722176126,40.74,75932.4,0.0,0.11949,8e-05,12.32969]
[1776722176138,40.74,75931.58,0.0,0.11943,8e-05,12.32493]
[1776722177099,40.74,75931.58,0.0,0.11943,8e-05,12.32493]
[1776722178132,40.74,75931.58,0.0,0.11943,8e-05,12.32503]
[1776722178209,40.74,75930.04,0.0,0.11931,8e-05,12.31601]
[1776722184999,40.74,75928.77,0.0,0.11922,8e-05,12.30926]
[1776722190043,40.74,75928.72,0.0,0.11922,8e-05,12.30966]
[1776722195069,40.74,75930.49,0.0,0.11934,8e-05,12.31653]
[1776722200104,40.74,75934.26,0.0,0.11964,8e-05,12.33915]
[1776722207282,40.74,75934.73,0.0,0.11967,8e-05,12.34104]
[1776722212515,40.73,75933.71,0.0,0.11955,8e-05,12.33241]
[1776722214440,40.73,75933.27,0.0,0.11951,8e-05,12.32948]
[1776722214467,40.73,75932.71,0.0,0.11946,8e-05,12.32583]
[1776722214600,40.73,75932.71,0.0,0.11946,8e-05,12.32583]
[1776722214620,40.73,75932.71,0.0,0.11946,8e-05,12.32583]
[1776722214761,40.73,75932.71,0.0,0.11946,8e-05,12.32583]
[1776722216610,40.73,75931.08,0.0,0.11932,8e-05,12.31553]
[1776722216650,40.73,75931.08,0.0,0.11932,8e-05,12.31553]
[1776722222257,40.73,75923.28,0.0,0.1187,8e-05,12.26866]
[1776722227293,40.73,75921.61,0.0,0.11856,8e-05,12.25866]
[1776722230341,40.73,75921.89,0.0,0.11859,8e-05,12.26025]
[1776722234975,40.73,75934.54,0.0,0.11958,8e-05,12.33476]
[1776722236975,40.73,75934.84,0.0,0.1196,8e-05,12.33628]
[1776722240934,40.73,75933.99,0.0,0.11953,8e-05,12.33083]
[1776722240971,40.73,75933.99,0.0,0.11953,8e-05,12.33083]
[1776722240985,40.73,75933.99,0.0,0.11952,8e-05,12.3307]
[1776722242963,40.73,75933.99,0.0,0.11952,8e-05,12.33044]
[1776722243412,40.73,75932.13,0.0,0.11937,8e-05,12.31928]
[1776722244994,40.73,75930.37,0.0,0.11923,8e-05,12.30873]
[1776722245011,40.73,75930.37,0.0,0.11923,8e-05,12.30873]
[1776722245016,40.73,75930.37,0.0,0.11923,8e-05,12.30873]
[1776722250035,40.72,75927.6,0.0,0.11901,8e-05,12.29181]
[1776722255082,40.72,75926.54,0.0,0.11888,8e-05,12.28087]
[1776722260357,40.72,75926.89,0.0,0.11891,8e-05,12.28265]
[1776722265378,40.72,75928.22,0.0,0.11901,8e-05,12.29024]
[1776722267917,40.72,75929.68,0.0,0.11912,8e-05,12.29869]
[1776722267925,40.72,75929.68,0.0,0.11912,8e-05,12.29869]
[1776722267941,40.72,75929.68,0.0,0.11912,8e-05,12.29869]
[1776722267967,40.72,75929.68,0.0,0.11912,8e-05,12.29869]
[1776722268001,40.72,75929.68,0.0,0.11912,8e-05,12.29869]
[1776722268018,40.72,75930.32,0.0,0.11917,8e-05,12.30248]
[1776722269331,40.72,75930.32,0.0,0.11917,8e-05,12.30248]
[1776722269521,40.72,75931.78,0.0,0.11928,8e-05,12.31096]
[1776722270039,40.72,75931.78,0.0,0.11928,8e-05,12.31096]
[1776722270483,40.72,75932.08,0.0,0.11931,8e-05,12.31264]
[1776722270681,40.72,75932.08,0.0,0.11931,8e-05,12.31264]
[1776722270684,40.72,75932.08,0.0,0.11931,8e-05,12.31264]
[1776722270735,40.72,75932.08,0.0,0.11931,8e-05,12.31264]
[1776722271340,40.72,75932.08,0.0,0.11931,8e-05,12.31264]
[1776722271441,40.72,75932.76,0.0,0.11936,8e-05,12.31657]
[1776722272889,40.72,75933.44,0.0,0.11941,8e-05,12.32049]
[1776722272977,40.72,75933.44,0.0,0.11941,8e-05,12.32049]
[1776722273378,40.72,75933.44,0.0,0.11941,8e-05,12.32049]
[1776722274751,40.72,75936.56,0.0,0.11965,8e-05,12.33873]
[1776722274800,40.72,75936.56,0.0,0.11965,8e-05,12.33873]
[1776722274899,40.72,75937.24,0.0,0.11971,8e-05,12.34276]
[1776722276830,40.72,75944.93,0.0,0.12032,8e-05,12.38851]
[1776722277387,40.72,75944.93,0.0,0.12032,8e-05,12.38851]
[1776722277412,40.72,75944.93,0.0,0.12032,8e-05,12.38851]
[1776722277426,40.72,75944.93,0.0,0.12032,8e-05,12.38851]
[1776722279528,40.72,75952.61,0.0,0.12093,8e-05,12.4342]
[1776722284695,40.72,75945.82,0.0,0.12039,8e-05,12.39386]
[1776722290121,40.72,75943.24,0.0,0.12019,8e-05,12.3786]
[1776722295454,40.72,75946.98,0.0,0.12048,8e-05,12.40077]
[1776722301649,40.72,75943.38,0.0,0.1202,8e-05,12.37937]
[1776722306851,40.72,75940.74,0.0,0.11999,8e-05,12.36376]
[1776722312894,40.72,75939.74,0.0,0.11988,8e-05,12.35358]
[1776722318203,40.72,75939.93,0.0,0.11989,8e-05,12.35475]
[1776722323972,40.72,75937.68,0.0,0.11971,8e-05,12.34135]
[1776722332288,40.72,75936.9,0.0,0.11965,8e-05,12.3367]
[1776722332654,40.72,75936.9,0.0,0.11965,8e-05,12.33668]
[1776722332791,40.72,75936.9,0.0,0.11965,8e-05,12.33668]
[1776722333036,40.72,75936.9,0.0,0.11965,8e-05,12.33668]
[1776722334339,40.72,75936.9,0.0,0.11965,8e-05,12.33668]
[1776722334429,40.72,75936.9,0.0,0.11965,8e-05,12.33668]
[1776722334470,40.72,75922.7,0.0,0.11852,8e-05,12.25221]
[1776722336245,40.72,75920.01,0.0,0.11831,8e-05,12.23614]
[1776722336524,40.72,75918.62,0.0,0.1182,8e-05,12.2278]
[1776722340212,40.72,75917.17,0.0,0.11808,8e-05,12.21904]
[1776722340245,40.72,75917.17,0.0,0.11808,8e-05,12.21904]
[1776722340250,40.72,75917.17,0.0,0.11808,8e-05,12.21904]
[1776722340285,40.72,75917.17,0.0,0.11808,8e-05,12.21904]
[1776722340344,40.72,75917.17,0.0,0.11808,8e-05,12.21904]
[1776722340443,40.72,75917.24,0.0,0.11809,8e-05,12.21942]
[1776722341251,40.72,75917.24,0.0,0.11809,8e-05,12.21942]
[1776722341276,40.72,75917.58,0.0,0.11811,8e-05,12.22143]
[1776722346290,40.72,75911.68,0.0,0.11765,8e-05,12.1864]
[1776722346363,40.72,75911.68,0.0,0.11765,8e-05,12.1864]
[1776722346367,40.72,75911.68,0.0,0.11765,8e-05,12.1864]
[1776722346513,40.72,75911.68,0.0,0.11765,8e-05,12.1864]
[1776722346613,40.72,75920.83,0.0,0.11837,8e-05,12.24098]
[1776722352174,40.72,75921.27,0.0,0.11842,8e-05,12.24454]
[1776722354441,40.72,75922.18,0.0,0.11849,8e-05,12.25012]
[1776722354542,40.72,75921.94,0.0,0.11848,8e-05,12.2491]
[1776722358494,40.72,75922.72,0.0,0.11855,8e-05,12.25432]
[1776722358501,40.72,75922.72,0.0,0.11855,8e-05,12.25432]
[1776722363648,40.73,75923.66,0.0,0.11864,8e-05,12.26092]
[1776722364567,40.73,75924.35,0.0,0.11869,8e-05,12.26501]
[1776722364655,40.73,75924.35,0.0,0.11869,8e-05,12.26501]
[1776722364625,40.73,75923.62,0.0,0.11864,8e-05,12.2611]
[1776722366585,40.73,75923.62,0.0,0.11864,8e-05,12.2611]
[1776722367608,40.73,75924.0,0.0,0.11868,8e-05,12.26399]
[1776722367960,40.73,75924.0,0.0,0.11868,8e-05,12.26399]
[1776722368676,40.73,75923.92,0.0,0.11868,8e-05,12.26372]
[1776722370284,40.73,75923.92,0.0,0.11868,8e-05,12.26372]
[1776722370567,40.73,75923.25,0.0,0.11863,8e-05,12.26017]
[1776722372664,40.73,75923.91,0.0,0.11865,8e-05,12.26]
[1776722372667,40.73,75923.91,0.0,0.11865,8e-05,12.26]
[1776722372677,40.73,75923.91,0.0,0.11865,8e-05,12.26]
[1776722372684,40.73,75923.91,0.0,0.11865,8e-05,12.26]
[1776722373833,40.73,75925.11,0.0,0.11875,8e-05,12.26752]
[1776722373847,40.73,75925.11,0.0,0.11875,8e-05,12.26752]
[1776722374454,40.73,75925.06,0.0,0.11875,8e-05,12.26742]
[1776722374710,40.73,75925.06,0.0,0.11875,8e-05,12.26742]
[1776722375640,40.73,75924.24,0.0,0.11869,8e-05,12.26276]
[1776722378556,40.73,75928.93,0.0,0.11906,8e-05,12.29092]
[1776722378618,40.73,75928.93,0.0,0.11906,8e-05,12.29092]
[1776722378594,40.73,75930.13,0.0,0.11916,8e-05,12.29819]
[1776722379363,40.73,75930.13,0.0,0.11916,8e-05,12.29834]
[1776722379825,40.73,75930.13,0.0,0.11916,8e-05,12.29834]
[1776722379838,40.73,75930.13,0.0,0.11916,8e-05,12.29834]
[1776722379915,40.73,75930.13,0.0,0.11916,8e-05,12.29834]
[1776722380370,40.73,75933.59,0.0,0.11944,8e-05,12.31885]
[1776722382650,40.74,75934.77,0.0,0.11953,8e-05,12.32607]
[1776722383391,40.74,75933.71,0.0,0.11945,8e-05,12.32002]
[1776722388627,40.74,75933.5,0.0,0.11944,8e-05,12.31924]
[1776722393729,40.74,75932.11,0.0,0.11934,8e-05,12.31151]
[1776722399504,40.74,75930.81,0.0,0.11924,8e-05,12.30448]
[1776722400290,40.74,75930.81,0.0,0.11924,8e-05,12.30448]
[1776722400513,40.74,75929.95,0.0,0.11918,8e-05,12.29951]
[1776722401819,40.74,75936.33,0.0,0.11968,8e-05,12.33732]
[1776722401999,40.74,75936.33,0.0,0.11968,8e-05,12.33732]
[1776722402487,40.74,75936.33,0.0,0.11968,8e-05,12.33732]
[1776722402590,40.74,75973.36,0.0,0.12265,8e-05,12.55742]
[1776722403183,40.74,75973.36,0.0,0.12265,8e-05,12.55742]
[1776722403225,40.74,75973.36,0.0,0.12265,8e-05,12.55742]
[1776722403332,40.74,75973.36,0.0,0.12265,8e-05,12.55742]
[1776722403565,40.74,75997.18,0.0,0.12458,8e-05,12.69993]
[1776722404023,40.74,75997.18,0.0,0.12458,8e-05,12.69993]
[1776722404449,40.74,75997.18,0.0,0.12458,8e-05,12.69993]
[1776722404659,40.74,75978.49,0.0,0.12307,8e-05,12.58846]
[1776722404873,40.74,75978.49,0.0,0.12307,8e-05,12.58846]
[1776722405141,40.74,75978.49,0.0,0.12307,8e-05,12.58846]
[1776722405575,40.74,75978.15,0.0,0.12304,8e-05,12.58643]
[1776722406051,40.74,75978.15,0.0,0.12304,8e-05,12.58643]
[1776722406975,40.74,75971.6,0.0,0.12251,8e-05,12.54724]
[1776722407260,40.74,75971.6,0.0,0.12251,8e-05,12.54724]
[1776722407784,40.74,75968.28,0.0,0.12224,8e-05,12.52727]
[1776722408357,40.74,75968.28,0.0,0.12224,8e-05,12.52727]
[1776722408776,40.74,75968.74,0.0,0.12227,8e-05,12.52995]
[1776722409604,40.74,75982.94,0.0,0.12342,8e-05,12.61459]
[1776722410611,40.74,75994.68,0.0,0.12437,8e-05,12.68468]
[1776722413050,40.74,76000.82,0.0,0.12488,8e-05,12.72181]
[1776722413068,40.74,76000.82,0.0,0.12488,8e-05,12.72181]
[1776722414068,40.74,76004.04,0.0,0.12515,8e-05,12.74115]
[1776722415299,40.74,76004.04,0.0,0.12515,8e-05,12.74124]
[1776722415353,40.74,76004.04,0.0,0.12515,8e-05,12.74124]
[1776722417283,40.74,76006.74,0.0,0.12537,8e-05,12.7575]
[1776722418006,40.74,76006.68,0.0,0.12536,8e-05,12.75718]
[1776722418789,40.74,76004.41,0.0,0.12518,8e-05,12.74364]
[1776722419278,40.74,76004.41,0.0,0.12518,8e-05,12.74364]
[1776722419362,40.74,76004.41,0.0,0.12518,8e-05,12.74364]
[1776722420581,40.74,76002.27,0.0,0.12501,8e-05,12.73091]
[1776722420683,40.74,75999.09,0.0,0.12475,8e-05,12.71197]
[1776722421193,40.74,75999.09,0.0,0.12475,8e-05,12.71197]
[1776722421381,40.74,75999.09,0.0,0.12475,8e-05,12.71197]
[1776722421469,40.74,75999.09,0.0,0.12475,8e-05,12.71197]
[1776722421690,40.74,75993.4,0.0,0.12428,8e-05,12.67807]
[1776722423726,40.74,75992.2,0.0,0.12419,8e-05,12.67105]
[1776722423799,40.74,75994.88,0.0,0.12441,8e-05,12.68722]
[1776722427734,40.74,76004.74,0.0,0.12522,8e-05,12.74656]
[1776722432701,40.74,76007.35,0.0,0.1254,8e-05,12.758]
[1776722432963,40.74,76011.67,0.0,0.12575,8e-05,12.78386]
[1776722432985,40.74,76011.67,0.0,0.12575,8e-05,12.78386]
[1776722433063,40.74,76011.67,0.0,0.12575,8e-05,12.78386]
[1776722433296,40.74,76011.67,0.0,0.12575,8e-05,12.78386]
[1776722433747,40.74,76034.45,0.0,0.12763,8e-05,12.9203]
[1776722434610,40.74,76045.75,0.0,0.12857,8e-05,12.98817]
[1776722435214,40.74,76045.75,0.0,0.12857,8e-05,12.98817]
[1776722435232,40.74,76045.75,0.0,0.12857,8e-05,12.98817]
[1776722435272,40.74,76045.75,0.0,0.12857,8e-05,12.98817]
[1776722435489,40.74,76045.75,0.0,0.12857,8e-05,12.98817]
[1776722435500,40.74,76045.75,0.0,0.12857,8e-05,12.98817]
[1776722435561,40.74,76046.61,0.0,0.12864,8e-05,12.99352]
[1776722435778,40.74,76046.61,0.0,0.12864,8e-05,12.99352]
[1776722440822,40.74,76039.29,0.0,0.12803,8e-05,12.94931]
[1776722445615,40.74,76044.06,0.0,0.12839,8e-05,12.97526]
[1776722445638,40.74,76048.48,0.0,0.12876,8e-05,13.00181]
[1776722447282,40.74,76048.48,0.0,0.12876,8e-05,13.00181]
[1776722447344,40.74,76048.48,0.0,0.12876,8e-05,13.00181]
[1776722447645,40.74,76048.48,0.0,0.12876,8e-05,13.00181]
[1776722447701,40.74,76048.48,0.0,0.12876,8e-05,13.00181]
[1776722447707,40.74,76048.48,0.0,0.12876,8e-05,13.00181]
[1776722449618,40.74,76062.95,0.0,0.12998,8e-05,13.08954]
[1776722449996,40.74,76062.95,0.0,0.12998,8e-05,13.08954]
[1776722451834,40.74,76074.76,0.0,0.13097,8e-05,13.16069]
[1776722452185,40.74,76074.76,0.0,0.13097,8e-05,13.16069]
[1776722452260,40.74,76076.4,0.0,0.13111,8e-05,13.17073]
[1776722453247,40.74,76076.4,0.0,0.13111,8e-05,13.17073]
[1776722453349,40.74,76077.08,0.0,0.13117,8e-05,13.17481]
[1776722458641,40.74,76074.2,0.0,0.13093,8e-05,13.15739]
[1776722461225,40.74,76067.14,0.0,0.13034,8e-05,13.11553]
[1776722461342,40.74,76067.14,0.0,0.13034,8e-05,13.11553]
[1776722461443,40.74,76067.14,0.0,0.13034,8e-05,13.11553]
[1776722461485,40.74,76067.14,0.0,0.13034,8e-05,13.11553]
[1776722461488,40.74,76057.33,0.0,0.12952,8e-05,13.05647]
[1776722463876,40.74,76050.33,0.0,0.12895,8e-05,13.01534]
[1776722464768,40.74,76050.33,0.0,0.12895,8e-05,13.01534]
[1776722464454,40.74,76044.37,0.0,0.12845,8e-05,12.97951]
[1776722470096,40.74,76049.53,0.0,0.12889,8e-05,13.01102]
[1776722473952,40.75,76054.78,0.0,0.12933,8e-05,13.0432]
[1776722473959,40.75,76054.78,0.0,0.12933,8e-05,13.0432]
[1776722474322,40.75,76059.13,0.0,0.1297,8e-05,13.06955]
[1776722476012,40.75,76059.13,0.0,0.12972,8e-05,13.07103]
[1776722476042,40.75,76059.13,0.0,0.12972,8e-05,13.07103]
[1776722476534,40.75,76059.13,0.0,0.12972,8e-05,13.07103]
[1776722476641,40.75,76059.13,0.0,0.12972,8e-05,13.07103]
[1776722477183,40.75,76061.18,0.0,0.12991,8e-05,13.08485]
[1776722477273,40.75,76061.18,0.0,0.12991,8e-05,13.08485]
[1776722478018,40.75,76061.84,0.0,0.12997,8e-05,13.08883]
[1776722478076,40.75,76061.84,0.0,0.12997,8e-05,13.08883]
[1776722482368,40.75,76060.12,0.0,0.12983,8e-05,13.07899]
[1776722484364,40.76,76060.01,0.0,0.12983,8e-05,13.07861]
[1776722484396,40.76,76039.66,0.0,0.12813,8e-05,12.95649]
[1776722486131,40.76,76041.31,0.0,0.12827,8e-05,12.96633]
[1776722486503,40.76,76041.31,0.0,0.12827,8e-05,12.96633]
[1776722486514,40.76,76041.31,0.0,0.12827,8e-05,12.96633]
[1776722492741,40.75,76037.02,0.0,0.12787,8e-05,12.93581]
[1776722494126,40.75,76040.28,0.0,0.12814,8e-05,12.95513]
[1776722495137,40.75,76042.58,0.0,0.12833,8e-05,12.96894]
[1776722500312,40.75,76035.84,0.0,0.12776,8e-05,12.92786]
[1776722503053,40.75,76037.95,0.0,0.12794,8e-05,12.94064]
[1776722503681,40.75,76041.03,0.0,0.1282,8e-05,12.95921]
[1776722504804,40.75,76041.03,0.0,0.1282,8e-05,12.95921]
[1776722505292,40.75,76040.83,0.0,0.12818,8e-05,12.95801]
[1776722505298,40.75,76040.83,0.0,0.12818,8e-05,12.95801]
[1776722505414,40.75,76040.83,0.0,0.12818,8e-05,12.95801]
[1776722505423,40.75,76040.83,0.0,0.12818,8e-05,12.95801]
[1776722505515,40.75,76036.64,0.0,0.12783,8e-05,12.93289]
[1776722507131,40.75,76036.64,0.0,0.12783,8e-05,12.93279]
[1776722508377,40.75,76035.64,0.0,0.12775,8e-05,12.92669]
[1776722509189,40.75,76035.11,0.0,0.1277,8e-05,12.92341]
[1776722509199,40.75,76035.11,0.0,0.1277,8e-05,12.92341]
[1776722509774,40.75,76035.11,0.0,0.1277,8e-05,12.92341]
[1776722510388,40.75,76035.81,0.0,0.12776,8e-05,12.92742]
[1776722512382,40.75,76038.53,0.0,0.12798,8e-05,12.94362]
[1776722512813,40.75,76038.53,0.0,0.12798,8e-05,12.94362]
[1776722512825,40.75,76043.35,0.0,0.12838,8e-05,12.97241]
[1776722513140,40.75,76043.35,0.0,0.12838,8e-05,12.97241]
[1776722513516,40.75,76043.35,0.0,0.12838,8e-05,12.97241]
[1776722513563,40.75,76043.35,0.0,0.12838,8e-05,12.97241]
[1776722513620,40.75,76043.35,0.0,0.12838,8e-05,12.97241]
[1776722513656,40.75,76043.35,0.0,0.12838,8e-05,12.97241]
[1776722513721,40.75,76055.21,0.0,0.12937,8e-05,13.04369]
[1776722514137,40.75,76055.21,0.0,0.12937,8e-05,13.04369]
[1776722514201,40.75,76055.21,0.0,0.12937,8e-05,13.04369]
[1776722514549,40.75,76063.27,0.0,0.13004,8e-05,13.09219]
[1776722520456,40.75,76070.86,0.0,0.1307,8e-05,13.139]
[1776722522597,40.75,76070.54,0.0,0.13067,8e-05,13.13709]
[1776722522696,40.75,76070.54,0.0,0.13067,8e-05,13.13709]
[1776722522798,40.75,76071.87,0.0,0.13078,8e-05,13.14511]
[1776722528512,40.74,76065.75,0.0,0.13017,8e-05,13.10125]
[1776722532574,40.74,76062.67,0.0,0.12991,8e-05,13.08322]
[1776722536915,40.74,76070.92,0.0,0.13061,8e-05,13.13328]
[1776722536973,40.74,76070.92,0.0,0.13061,8e-05,13.13328]
[1776722537584,40.74,76072.26,0.0,0.13073,8e-05,13.14138]
[1776722538765,40.74,76072.26,0.0,0.13073,8e-05,13.14138]
[1776722540567,40.74,76078.47,0.0,0.13125,8e-05,13.17876]
[1776722540772,40.74,76078.47,0.0,0.13125,8e-05,13.17876]
[1776722546827,40.74,76084.34,0.0,0.13174,8e-05,13.21362]
[1776722552288,40.74,76087.15,0.0,0.13193,8e-05,13.22572]
[1776722552696,40.74,76087.04,0.0,0.13192,8e-05,13.22493]
[1776722553802,40.74,76087.04,0.0,0.13192,8e-05,13.22493]
[1776722553898,40.74,76078.02,0.0,0.13116,8e-05,13.17039]
[1776722558971,40.74,76085.84,0.0,0.13181,8e-05,13.21722]
[1776722564775,40.73,76086.7,0.0,0.13187,8e-05,13.22157]
[1776722567579,40.73,76083.88,0.0,0.13163,8e-05,13.20433]
[1776722567594,40.73,76083.88,0.0,0.13163,8e-05,13.20433]
[1776722567797,40.73,76084.66,0.0,0.1317,8e-05,13.20904]
[1776722568590,40.73,76084.66,0.0,0.1317,8e-05,13.20904]
[1776722568858,40.73,76057.29,0.0,0.12939,8e-05,13.044]
[1776722569132,40.73,76057.29,0.0,0.12939,8e-05,13.044]
[1776722569679,40.73,76057.29,0.0,0.12939,8e-05,13.044]
[1776722569845,40.72,76057.29,0.0,0.12935,8e-05,13.04076]
[1776722569996,40.72,76057.29,0.0,0.12935,8e-05,13.04076]
[1776722570828,40.72,76043.75,0.0,0.12821,8e-05,12.95902]
[1776722571326,40.72,76043.75,0.0,0.12821,8e-05,12.95902]
[1776722572624,40.72,76038.62,0.0,0.12778,8e-05,12.92781]
[1776722573751,40.72,76039.28,0.0,0.12783,8e-05,12.93163]
[1776722573846,40.72,76040.2,0.0,0.12791,8e-05,12.93701]
[1776722574626,40.72,76040.2,0.0,0.12791,8e-05,12.93701]
[1776722574853,40.72,76039.9,0.0,0.12788,8e-05,12.93505]
[1776722576244,40.72,76033.79,0.0,0.12737,8e-05,12.89836]
[1776722576365,40.72,76033.79,0.0,0.12737,8e-05,12.89836]
[1776722576867,40.72,76029.11,0.0,0.12698,8e-05,12.86996]
[1776722577129,40.72,76029.11,0.0,0.12698,8e-05,12.86996]
[1776722577174,40.72,76029.11,0.0,0.12698,8e-05,12.86996]
[1776722577874,40.72,76026.57,0.0,0.12677,8e-05,12.85473]
[1776722579356,40.72,76023.91,0.0,0.12655,8e-05,12.83866]
[1776722581325,40.72,76018.35,0.0,0.12609,8e-05,12.8051]
[1776722581908,40.72,76018.7,0.0,0.12612,8e-05,12.80715]
[1776722582719,40.72,76018.7,0.0,0.12612,8e-05,12.80715]
[1776722582807,40.72,76018.7,0.0,0.12612,8e-05,12.80715]
[1776722584150,40.72,76015.0,0.0,0.12581,8e-05,12.78493]
[1776722584332,40.72,76015.0,0.0,0.12581,8e-05,12.78493]
[1776722589839,40.72,76012.22,0.0,0.12559,8e-05,12.76828]
[1776722595234,40.72,76012.58,0.0,0.12562,8e-05,12.77049]
[1776722596443,40.72,76012.58,0.0,0.12562,8e-05,12.77049]
[1776722596457,40.72,76012.58,0.0,0.12562,8e-05,12.77049]
[1776722596485,40.72,76019.52,0.0,0.12619,8e-05,12.81207]
[1776722597625,40.72,76031.37,0.0,0.12716,8e-05,12.88309]
[1776722601599,40.72,76037.21,0.0,0.12765,8e-05,12.91825]
[1776722601855,40.72,76048.71,0.0,0.12861,8e-05,12.98783]
[1776722602930,40.72,76048.71,0.0,0.12861,8e-05,12.98783]
[1776722602935,40.72,76048.71,0.0,0.12861,8e-05,12.98783]
[1776722602937,40.72,76048.71,0.0,0.12861,8e-05,12.98783]
[1776722608134,40.72,76048.02,0.0,0.12855,8e-05,12.98337]
[1776722608788,40.72,76048.02,0.0,0.12855,8e-05,12.98337]
[1776722608795,40.72,76048.02,0.0,0.12855,8e-05,12.98337]
[1776722608808,40.72,76045.95,0.0,0.12837,8e-05,12.97066]
[1776722614126,40.72,76038.92,0.0,0.12774,8e-05,12.92317]
[1776722615705,40.72,76038.92,0.0,0.12774,8e-05,12.92317]
[1776722615740,40.72,76037.12,0.0,0.12759,8e-05,12.91218]
[1776722616682,40.72,76025.98,0.0,0.12666,8e-05,12.84516]
[1776722617304,40.72,76025.98,0.0,0.12666,8e-05,12.84516]
[1776722617396,40.72,76021.43,0.0,0.12629,8e-05,12.8178]
[1776722618833,40.72,76021.43,0.0,0.12629,8e-05,12.8178]
[1776722618934,40.72,76021.74,0.0,0.12631,8e-05,12.81957]
[1776722619293,40.72,76021.74,0.0,0.12631,8e-05,12.81957]
[1776722619394,40.72,76021.1,0.0,0.12626,8e-05,12.81573]
[1776722620428,40.72,76021.1,0.0,0.12626,8e-05,12.81573]
[1776722620485,40.72,76021.33,0.0,0.12628,8e-05,12.81707]
[1776722626211,40.72,76017.37,0.0,0.12595,8e-05,12.79326]
[1776722627237,40.72,76017.37,0.0,0.12595,8e-05,12.79326]
[1776722627338,40.72,76026.95,0.0,0.12674,8e-05,12.8507]
[1776722628039,40.72,76026.95,0.0,0.12674,8e-05,12.8507]
[1776722628225,40.72,76026.95,0.0,0.12674,8e-05,12.85054]
[1776722629773,40.72,76026.95,0.0,0.12674,8e-05,12.85054]
[1776722629826,40.72,76026.95,0.0,0.12674,8e-05,12.85054]
[1776722629899,40.72,76026.95,0.0,0.12674,8e-05,12.85054]
[1776722629927,40.72,76027.53,0.0,0.12678,8e-05,12.85381]
[1776722635254,40.71,76029.44,0.0,0.12694,8e-05,12.86486]
[1776722640833,40.71,76028.15,0.0,0.12682,8e-05,12.85654]
[1776722643198,40.71,76019.1,0.0,0.12607,8e-05,12.80207]
[1776722643672,40.71,76019.1,0.0,0.12607,8e-05,12.80207]
[1776722644307,40.71,76017.4,0.0,0.12593,8e-05,12.79187]
[1776722644390,40.71,76014.68,0.0,0.12571,8e-05,12.77555]
[1776722650474,40.71,76019.84,0.0,0.12613,8e-05,12.80633]
[1776722650488,40.71,76019.92,0.0,0.12614,8e-05,12.80676]
[1776722653326,40.71,76020.57,0.0,0.12619,8e-05,12.81054]
[1776722653411,40.71,76021.24,0.0,0.12624,8e-05,12.81449]
[1776722654224,40.71,76021.24,0.0,0.12624,8e-05,12.81449]
[1776722654893,40.71,76025.69,0.0,0.12661,8e-05,12.84109]
[1776722657444,40.71,76040.74,0.0,0.12785,8e-05,12.93121]
[1776722658325,40.71,76040.74,0.0,0.12785,8e-05,12.93121]
[1776722660315,40.71,76038.49,0.0,0.12766,8e-05,12.91748]
[1776722665741,40.71,76039.51,0.0,0.12774,8e-05,12.92306]
[1776722671537,40.71,76041.68,0.0,0.12787,8e-05,12.93109]
[1776722676572,40.71,76041.96,0.0,0.12789,8e-05,12.93237]
[1776722681607,40.71,76034.96,0.0,0.1273,8e-05,12.8897]
[1776722686642,40.7,76034.12,0.0,0.12722,8e-05,12.88392]
[1776722689931,40.7,76044.64,0.0,0.12809,8e-05,12.94656]
[1776722693133,40.7,76049.98,0.0,0.12853,8e-05,12.97862]
[1776722693239,40.7,76049.98,0.0,0.12853,8e-05,12.97862]
[1776722693698,40.7,76064.12,0.0,0.12972,8e-05,13.06397]
[1776722694419,40.7,76064.12,0.0,0.12972,8e-05,13.06397]
[1776722694992,40.7,76073.86,0.0,0.13054,8e-05,13.12289]
[1776722695104,40.7,76073.86,0.0,0.13054,8e-05,13.12289]
[1776722695957,40.7,76072.61,0.0,0.13043,8e-05,13.11545]
[1776722697875,40.7,76072.61,0.0,0.13043,8e-05,13.11548]
[1776722697883,40.7,76072.61,0.0,0.13043,8e-05,13.11548]
[1776722697886,40.7,76072.61,0.0,0.13043,8e-05,13.11548]
[1776722697936,40.7,76072.61,0.0,0.13043,8e-05,13.11548]
[1776722698876,40.7,76073.94,0.0,0.13055,8e-05,13.12354]
[1776722698934,40.7,76073.94,0.0,0.13055,8e-05,13.12354]
[1776722700810,40.7,76073.65,0.0,0.13052,8e-05,13.12137]
[1776722700897,40.7,76073.65,0.0,0.13052,8e-05,13.12137]
[1776722702794,40.7,76071.85,0.0,0.13036,8e-05,13.1101]
[1776722702877,40.7,76071.85,0.0,0.13036,8e-05,13.1101]
[1776722704787,40.7,76072.06,0.0,0.13037,8e-05,13.11095]
[1776722704823,40.7,76072.06,0.0,0.13037,8e-05,13.11095]
[1776722706810,40.7,76071.2,0.0,0.13029,8e-05,13.10534]
[1776722706845,40.7,76071.2,0.0,0.13029,8e-05,13.10534]
[1776722708812,40.7,76070.0,0.0,0.13019,8e-05,13.09768]
[1776722708887,40.7,76070.0,0.0,0.13019,8e-05,13.09768]
[1776722710826,40.7,76069.42,0.0,0.13013,8e-05,13.09398]
[1776722710885,40.7,76069.42,0.0,0.13013,8e-05,13.09398]
[1776722712853,40.7,76069.03,0.0,0.13009,8e-05,13.09104]
[1776722712887,40.7,76069.03,0.0,0.13009,8e-05,13.09104]
[1776722714876,40.7,76068.48,0.0,0.13004,8e-05,13.08734]
[1776722714943,40.7,76068.48,0.0,0.13004,8e-05,13.08734]
[1776722716901,40.7,76067.94,0.0,0.12999,8e-05,13.08373]
[1776722716962,40.7,76067.94,0.0,0.12999,8e-05,13.08373]
[1776722718922,40.69,76067.44,0.0,0.12994,8e-05,13.08036]
[1776722718969,40.69,76067.44,0.0,0.12994,8e-05,13.08036]
[1776722720142,40.69,76067.11,0.0,0.12991,8e-05,13.0782]
[1776722720405,40.69,76067.11,0.0,0.12991,8e-05,13.0782]
[1776722720886,40.69,76067.11,0.0,0.12991,8e-05,13.07787]
[1776722724929,40.69,76057.87,0.0,0.12914,8e-05,13.02258]
[1776722728595,40.69,76043.16,0.0,0.12791,8e-05,12.93411]
[1776722735207,40.69,76042.67,0.0,0.12783,8e-05,12.92648]
[1776722740249,40.69,76043.54,0.0,0.12791,8e-05,12.93219]
[1776722741240,40.69,76043.57,0.0,0.12791,8e-05,12.93246]
[1776722743703,40.69,76050.59,0.0,0.1285,8e-05,12.97481]
[1776722743744,40.69,76050.59,0.0,0.1285,8e-05,12.97481]
[1776722744053,40.7,76051.08,0.0,0.12854,8e-05,12.9778]
[1776722745229,40.7,76052.62,0.0,0.12867,8e-05,12.98735]
[1776722745293,40.7,76052.62,0.0,0.12867,8e-05,12.98735]
[1776722751101,40.7,76065.08,0.0,0.12974,8e-05,13.06376]
[1776722754178,40.7,76070.02,0.0,0.13016,8e-05,13.09402]
[1776722755132,40.7,76071.57,0.0,0.13029,8e-05,13.1035]
[1776722760169,40.7,76077.19,0.0,0.13077,8e-05,13.13782]
[1776722760692,40.7,76077.19,0.0,0.13077,8e-05,13.13782]
[1776722761172,40.7,76077.72,0.0,0.13082,8e-05,13.14106]
[1776722761418,40.7,76077.72,0.0,0.13082,8e-05,13.14106]
[1776722761424,40.7,76077.72,0.0,0.13082,8e-05,13.14106]
[1776722762180,40.7,76078.9,0.0,0.13092,8e-05,13.14822]
[1776722764575,40.7,76083.08,0.0,0.13127,8e-05,13.17346]
[1776722764599,40.7,76083.08,0.0,0.13127,8e-05,13.17346]
[1776722764688,40.7,76083.08,0.0,0.13127,8e-05,13.17346]
[1776722764700,40.7,76086.5,0.0,0.13156,8e-05,13.19403]
[1776722766458,40.7,76100.37,0.0,0.13274,9e-05,13.27772]
[1776722768281,40.7,76100.37,0.0,0.13274,9e-05,13.27772]
[1776722768353,40.7,76100.37,0.0,0.13274,9e-05,13.27772]
[1776722768381,40.7,76100.37,0.0,0.13274,9e-05,13.27772]
[1776722768892,40.7,76100.37,0.0,0.13274,9e-05,13.27772]
[1776722768989,40.7,76107.34,0.0,0.13333,9e-05,13.31977]
[1776722769545,40.7,76107.34,0.0,0.13333,9e-05,13.31977]
[1776722769586,40.7,76107.34,0.0,0.13333,9e-05,13.31977]
[1776722769594,40.7,76107.34,0.0,0.13333,9e-05,13.31977]
[1776722769646,40.7,76108.36,0.0,0.13342,9e-05,13.32594]
[1776722773411,40.7,76107.44,0.0,0.13334,9e-05,13.32035]
[1776722773473,40.7,76106.9,0.0,0.13329,9e-05,13.31665]
[1776722776657,40.7,76106.4,0.0,0.13323,9e-05,13.31303]
[1776722779113,40.7,76108.68,0.0,0.13342,9e-05,13.32606]
[1776722780437,40.69,76111.14,0.0,0.13362,9e-05,13.34014]
[1776722780457,40.69,76111.14,0.0,0.13362,9e-05,13.34014]
[1776722780470,40.69,76111.14,0.0,0.13362,9e-05,13.34014]
[1776722780506,40.69,76113.07,0.0,0.13378,9e-05,13.35141]
[1776722781636,40.69,76113.07,0.0,0.13378,9e-05,13.35141]
[1776722782140,40.69,76110.61,0.0,0.13356,9e-05,13.33638]
[1776722782829,40.69,76110.61,0.0,0.13356,9e-05,13.33638]
[1776722783948,40.69,76095.08,0.0,0.13223,9e-05,13.24196]
[1776722785322,40.69,76087.61,0.0,0.1316,8e-05,13.19669]
[1776722785332,40.69,76087.61,0.0,0.1316,8e-05,13.19669]
[1776722785421,40.69,76085.03,0.0,0.13138,8e-05,13.18104]
[1776722790423,40.69,76081.96,0.0,0.13111,8e-05,13.16243]
[1776722790989,40.69,76088.05,0.0,0.13163,8e-05,13.19914]
[1776722794785,40.69,76090.61,0.0,0.13181,8e-05,13.20999]
[1776722794873,40.69,76089.33,0.0,0.1317,8e-05,13.20217]
[1776722795921,40.69,76089.33,0.0,0.1317,8e-05,13.20217]
[1776722800505,40.69,76088.48,0.0,0.13162,8e-05,13.19674]
[1776722801227,40.69,76088.48,0.0,0.13162,8e-05,13.19674]
[1776722801470,40.69,76090.6,0.0,0.1318,8e-05,13.20942]
[1776722803223,40.69,76090.6,0.0,0.1318,8e-05,13.20942]
[1776722803059,40.69,76102.48,0.0,0.13281,9e-05,13.28111]
[1776722803487,40.69,76102.48,0.0,0.13281,9e-05,13.28095]
[1776722806022,40.69,76107.07,0.0,0.13319,9e-05,13.30853]
[1776722806038,40.69,76107.07,0.0,0.13319,9e-05,13.30853]
[1776722812030,40.69,76108.87,0.0,0.13333,9e-05,13.31811]
[1776722812061,40.68,76108.49,0.0,0.13329,9e-05,13.31558]
[1776722814060,40.68,76108.49,0.0,0.13329,9e-05,13.31534]
[1776722816109,40.68,76108.4,0.0,0.13328,9e-05,13.31431]
[1776722820132,40.68,76108.93,0.0,0.13331,9e-05,13.31647]
[1776722820141,40.68,76108.93,0.0,0.13331,9e-05,13.31647]
[1776722820234,40.68,76107.41,0.0,0.13317,9e-05,13.30701]
[1776722822149,40.68,76107.41,0.0,0.13317,9e-05,13.30677]
[1776722823141,40.68,76109.04,0.0,0.1333,9e-05,13.31637]
[1776722823158,40.68,76109.04,0.0,0.1333,9e-05,13.31637]
[1776722823212,40.68,76109.04,0.0,0.1333,9e-05,13.31637]
[1776722823151,40.68,76115.12,0.0,0.13382,9e-05,13.35288]
[1776722823640,40.68,76115.12,0.0,0.13382,9e-05,13.35288]
[1776722825654,40.68,76125.9,0.0,0.13474,9e-05,13.41776]
[1776722830812,40.68,76129.05,0.0,0.13501,9e-05,13.43652]
[1776722836328,40.67,76126.98,0.0,0.13482,9e-05,13.42348]
[1776722837234,40.67,76125.72,0.0,0.13471,9e-05,13.41573]
[1776722837283,40.67,76125.72,0.0,0.13471,9e-05,13.41573]
[1776722837331,40.67,76125.72,0.0,0.13471,9e-05,13.41573]
[1776722837740,40.67,76125.72,0.0,0.13471,9e-05,13.41554]
[1776722838368,40.67,76125.72,0.0,0.13471,9e-05,13.41554]
[1776722839227,40.67,76118.12,0.0,0.13405,9e-05,13.3693]
[1776722840398,40.67,76113.66,0.0,0.13367,9e-05,13.342]
[1776722840424,40.67,76113.66,0.0,0.13367,9e-05,13.342]
[1776722842033,40.67,76112.62,0.0,0.13357,9e-05,13.33547]
[1776722844789,40.67,76098.39,0.0,0.13235,9e-05,13.24858]
[1776722849825,40.67,76092.91,0.0,0.13187,8e-05,13.21499]
[1776722855866,40.67,76094.59,0.0,0.13197,8e-05,13.22029]
[1776722856467,40.67,76094.59,0.0,0.13197,8e-05,13.22029]
[1776722856874,40.67,76094.36,0.0,0.13195,8e-05,13.21882]
[1776722858887,40.67,76084.66,0.0,0.13113,8e-05,13.16018]
[1776722863922,40.67,76082.66,0.0,0.13096,8e-05,13.14813]
[1776722865345,40.67,76081.78,0.0,0.13089,8e-05,13.14284]
[1776722865435,40.67,76081.78,0.0,0.13089,8e-05,13.14284]
[1776722865502,40.67,76081.78,0.0,0.13089,8e-05,13.14284]
[1776722866644,40.67,76081.49,0.0,0.13086,8e-05,13.14111]
[1776722866701,40.67,76081.49,0.0,0.13086,8e-05,13.14111]
[1776722872990,40.67,76078.95,0.0,0.13065,8e-05,13.12619]
[1776722878025,40.67,76075.46,0.0,0.13037,8e-05,13.10557]
[1776722883030,40.67,76075.03,0.0,0.13033,8e-05,13.10316]
[1776722883922,40.67,76069.69,0.0,0.12989,8e-05,13.07125]
[1776722883996,40.67,76069.69,0.0,0.12989,8e-05,13.07125]
[1776722884667,40.67,76065.92,0.0,0.12957,8e-05,13.04862]
[1776722884971,40.67,76065.92,0.0,0.12957,8e-05,13.04862]
[1776722885075,40.67,76065.92,0.0,0.12957,8e-05,13.04875]
[1776722886333,40.67,76055.67,0.0,0.12871,8e-05,12.98691]
[1776722887786,40.67,76055.67,0.0,0.12872,8e-05,12.9871]
[1776722893131,40.67,76046.65,0.0,0.12796,8e-05,12.93251]
[1776722898167,40.67,76045.32,0.0,0.12785,8e-05,12.92427]
[1776722903202,40.67,76045.9,0.0,0.12789,8e-05,12.92754]
[1776722903562,40.67,76045.9,0.0,0.12789,8e-05,12.92754]
[1776722904209,40.67,76046.03,0.0,0.1279,8e-05,12.92828]
[1776722909246,40.67,76039.86,0.0,0.12738,8e-05,12.89071]
[1776722914279,40.67,76046.87,0.0,0.12792,8e-05,12.92805]
[1776722919314,40.67,76046.25,0.0,0.12786,8e-05,12.92381]
[1776722924348,40.67,76041.47,0.0,0.12746,8e-05,12.89481]
[1776722928195,40.67,76041.57,0.0,0.12747,8e-05,12.89521]
[1776722928378,40.67,76042.35,0.0,0.12753,8e-05,12.89979]
[1776722932794,40.66,76042.59,0.0,0.12755,8e-05,12.90099]
[1776722932861,40.66,76042.73,0.0,0.12756,8e-05,12.9017]
[1776722936929,40.66,76043.1,0.0,0.12759,8e-05,12.90383]
[1776722936988,40.66,76042.06,0.0,0.1275,8e-05,12.89745]
[1776722937768,40.66,76042.06,0.0,0.1275,8e-05,12.89745]
[1776722937816,40.66,76041.94,0.0,0.12749,8e-05,12.89668]
[1776722938783,40.66,76041.94,0.0,0.12749,8e-05,12.89668]
[1776722938857,40.66,76041.94,0.0,0.12749,8e-05,12.89664]
[1776722940255,40.66,76041.94,0.0,0.12749,8e-05,12.89664]
[1776722940302,40.66,76039.57,0.0,0.12729,8e-05,12.88228]
[1776722945500,40.66,76031.51,0.0,0.12662,8e-05,12.83351]
[1776722949802,40.66,76033.01,0.0,0.12674,8e-05,12.84234]
[1776722949862,40.66,76035.64,0.0,0.12695,8e-05,12.85798]
[1776722951211,40.66,76035.64,0.0,0.12695,8e-05,12.85798]
[1776722951309,40.66,76037.09,0.0,0.12707,8e-05,12.86661]
[1776722956827,40.66,76040.29,0.0,0.12733,8e-05,12.88521]
[1776722962619,40.66,76040.98,0.0,0.12738,8e-05,12.88886]
[1776722967655,40.66,76042.27,0.0,0.12748,8e-05,12.89602]
[1776722972694,40.66,76043.44,0.0,0.12753,8e-05,12.89821]
[1776722979742,40.65,76045.37,0.0,0.12768,8e-05,12.90913]
[1776722984779,40.65,76040.22,0.0,0.12725,8e-05,12.87772]
[1776722989813,40.65,76043.52,0.0,0.12752,8e-05,12.89713]
[1776722994848,40.65,76042.96,0.0,0.12746,8e-05,12.8933]
[1776722999883,40.65,76040.46,0.0,0.12725,8e-05,12.87788]
[1776723004925,40.65,76036.39,0.0,0.12691,8e-05,12.85311]
[1776723009959,40.65,76035.64,0.0,0.12684,8e-05,12.84835]
[1776723014995,40.65,76035.44,0.0,0.12682,8e-05,12.84688]
[1776723020031,40.65,76035.42,0.0,0.12682,8e-05,12.84648]
[1776723025066,40.65,76034.87,0.0,0.12677,8e-05,12.84289]
[1776723030099,40.65,76034.64,0.0,0.12674,8e-05,12.84121]
[1776723034390,40.65,76038.42,0.0,0.12702,8e-05,12.85941]
[1776723034431,40.65,76038.79,0.0,0.12705,8e-05,12.86155]
[1776723036433,40.65,76048.84,0.0,0.12788,8e-05,12.9218]
[1776723037482,40.65,76061.85,0.0,0.12897,8e-05,13.00003]
[1776723041474,40.65,76066.3,0.0,0.12934,8e-05,13.02686]
[1776723041496,40.64,76066.3,0.0,0.12934,8e-05,13.02663]
[1776723046343,40.64,76065.47,0.0,0.12925,8e-05,13.02072]
[1776723046442,40.64,76065.27,0.0,0.12923,8e-05,13.0193]
[1776723047037,40.64,76065.27,0.0,0.12923,8e-05,13.0193]
[1776723047470,40.64,76064.94,0.0,0.1292,8e-05,13.0171]
[1776723052513,40.64,76064.65,0.0,0.12917,8e-05,13.01453]
[1776723055692,40.64,76057.82,0.0,0.12858,8e-05,12.9726]
[1776723061317,40.64,76052.14,0.0,0.1281,8e-05,12.93741]
[1776723066352,40.63,76042.55,0.0,0.12729,8e-05,12.87915]
[1776723069140,40.63,76042.31,0.0,0.12727,8e-05,12.87762]
[1776723074416,40.63,76046.08,0.0,0.12757,8e-05,12.89965]
[1776723076544,40.63,76053.79,0.0,0.12821,8e-05,12.94587]
[1776723077308,40.63,76053.79,0.0,0.12821,8e-05,12.94587]
[1776723082467,40.63,76056.44,0.0,0.12842,8e-05,12.96084]
[1776723087502,40.63,76050.2,0.0,0.12789,8e-05,12.92236]
[1776723092538,40.63,76049.14,0.0,0.12775,8e-05,12.9109]
[1776723097834,40.62,76048.44,0.0,0.12768,8e-05,12.90583]
[1776723103616,40.62,76047.63,0.0,0.1276,8e-05,12.90022]
[1776723108650,40.62,76054.03,0.0,0.12813,8e-05,12.93787]
[1776723113685,40.62,76054.13,0.0,0.12812,8e-05,12.93745]
[1776723118720,40.62,76055.23,0.0,0.1282,8e-05,12.94313]
[1776723123757,40.61,76056.47,0.0,0.12829,8e-05,12.94967]
[1776723128792,40.61,76057.1,0.0,0.12833,8e-05,12.95253]
[1776723133825,40.61,76054.19,0.0,0.12807,8e-05,12.93405]
[1776723138860,40.61,76052.65,0.0,0.12793,8e-05,12.92413]
[1776723142244,40.61,76063.0,0.0,0.12879,8e-05,12.98612]
[1776723143234,40.61,76063.0,0.0,0.12879,8e-05,12.98612]
[1776723143374,40.61,76068.62,0.0,0.12926,8e-05,13.01981]
[1776723143947,40.61,76068.62,0.0,0.12926,8e-05,13.01981]
[1776723144238,40.61,76068.62,0.0,0.12926,8e-05,13.01981]
[1776723144417,40.61,76070.85,0.0,0.12944,8e-05,13.03302]
[1776723144994,40.61,76070.85,0.0,0.12944,8e-05,13.03302]
[1776723145008,40.61,76070.85,0.0,0.12944,8e-05,13.03302]
[1776723145068,40.61,76070.85,0.0,0.12944,8e-05,13.03302]
[1776723145319,40.61,76070.85,0.0,0.12944,8e-05,13.03302]
[1776723145395,40.61,76070.85,0.0,0.12944,8e-05,13.03302]
[1776723145420,40.61,76076.56,0.0,0.12992,8e-05,13.06747]
[1776723145823,40.61,76076.56,0.0,0.12992,8e-05,13.06747]
[1776723145846,40.61,76076.56,0.0,0.12992,8e-05,13.06747]
[1776723145850,40.61,76076.56,0.0,0.12992,8e-05,13.06747]
[1776723145911,40.61,76076.56,0.0,0.12993,8e-05,13.06764]
[1776723149477,40.61,76076.09,0.0,0.12989,8e-05,13.06509]
[1776723153665,40.61,76068.88,0.0,0.12924,8e-05,13.01677]
[1776723158874,40.6,76064.62,0.0,0.12887,8e-05,12.99022]
[1776723163880,40.6,76064.39,0.0,0.12885,8e-05,12.98849]
[1776723165098,40.6,76060.69,0.0,0.12854,8e-05,12.96605]
[1776723165135,40.6,76057.69,0.0,0.12829,8e-05,12.94787]
[1776723166822,40.6,76057.69,0.0,0.12828,8e-05,12.94771]
[1776723175114,40.6,76058.21,0.0,0.12831,8e-05,12.94975]
[1776723180149,40.6,76055.75,0.0,0.1281,8e-05,12.93456]
[1776723185187,40.6,76046.74,0.0,0.12734,8e-05,12.87991]
[1776723190222,40.6,76047.93,0.0,0.12744,8e-05,12.88688]
[1776723195256,40.6,76048.18,0.0,0.12746,8e-05,12.88821]
[1776723200292,40.6,76046.34,0.0,0.1273,8e-05,12.87694]
[1776723203507,40.6,76044.66,0.0,0.12716,8e-05,12.8668]
[1776723203652,40.6,76044.66,0.0,0.12716,8e-05,12.8668]
[1776723204052,40.6,76043.33,0.0,0.12705,8e-05,12.85879]
[1776723204061,40.6,76043.33,0.0,0.12705,8e-05,12.85879]
[1776723204669,40.6,76043.44,0.0,0.12706,8e-05,12.85944]
[1776723210363,40.6,76043.45,0.0,0.12706,8e-05,12.85949]
[1776723215398,40.6,76041.01,0.0,0.12682,8e-05,12.84036]
[1776723220433,40.6,76040.33,0.0,0.12677,8e-05,12.83626]
[1776723225469,40.6,76039.49,0.0,0.1267,8e-05,12.83118]
[1776723227028,40.6,76039.47,0.0,0.12669,8e-05,12.83105]
[1776723228362,40.6,76038.59,0.0,0.12662,8e-05,12.82575]
[1776723228374,40.6,76038.59,0.0,0.12662,8e-05,12.82575]
[1776723233409,40.6,76039.69,0.0,0.12671,8e-05,12.83233]
[1776723234369,40.6,76040.03,0.0,0.12674,8e-05,12.83436]
[1776723234406,40.6,76040.03,0.0,0.12674,8e-05,12.83436]
[1776723236403,40.59,76040.25,0.0,0.12676,8e-05,12.83564]
[1776723236424,40.59,76040.25,0.0,0.12676,8e-05,12.83564]
[1776723236434,40.59,76040.25,0.0,0.12676,8e-05,12.83564]
[1776723241493,40.59,76040.17,0.0,0.12675,8e-05,12.83499]
[1776723242449,40.59,76040.07,0.0,0.12674,8e-05,12.83436]
[1776723242458,40.59,76040.07,0.0,0.12674,8e-05,12.83436]
[1776723242464,40.59,76040.07,0.0,0.12674,8e-05,12.83436]
[1776723244464,40.59,76040.07,0.0,0.12674,8e-05,12.83429]
[1776723244483,40.59,76040.07,0.0,0.12674,8e-05,12.83429]
[1776723248530,40.59,76040.07,0.0,0.12674,8e-05,12.83415]
[1776723248547,40.59,76040.07,0.0,0.12674,8e-05,12.83415]
[1776723250555,40.59,76039.02,0.0,0.12665,8e-05,12.82776]
[1776723250566,40.59,76039.02,0.0,0.12665,8e-05,12.82776]
[1776723250572,40.59,76039.02,0.0,0.12665,8e-05,12.82776]
[1776723255583,40.59,76038.0,0.0,0.12656,8e-05,12.82149]
[1776723256613,40.59,76038.0,0.0,0.12656,8e-05,12.82146]
[1776723258628,40.59,76038.0,0.0,0.12656,8e-05,12.82142]
[1776723258647,40.59,76038.0,0.0,0.12656,8e-05,12.82142]
[1776723258650,40.59,76038.0,0.0,0.12656,8e-05,12.82142]
[1776723258658,40.59,76038.0,0.0,0.12656,8e-05,12.82142]
[1776723260661,40.59,76037.92,0.0,0.12655,8e-05,12.82089]
[1776723260722,40.59,76037.92,0.0,0.12655,8e-05,12.82089]
[1776723260728,40.59,76038.21,0.0,0.12658,8e-05,12.82261]
[1776723262684,40.59,76038.21,0.0,0.12658,8e-05,12.82258]
[1776723262730,40.59,76037.52,0.0,0.12652,8e-05,12.81841]
[1776723266727,40.59,76037.73,0.0,0.12654,8e-05,12.8196]
[1776723266740,40.59,76037.73,0.0,0.12654,8e-05,12.8196]
[1776723268749,40.59,76038.71,0.0,0.12662,8e-05,12.82542]
[1776723268760,40.59,76038.71,0.0,0.12662,8e-05,12.82542]
[1776723268771,40.59,76038.71,0.0,0.12662,8e-05,12.82542]
[1776723270738,40.59,76038.67,0.0,0.12661,8e-05,12.82514]
[1776723270792,40.59,76038.66,0.0,0.12661,8e-05,12.82505]
[1776723270809,40.59,76038.66,0.0,0.12661,8e-05,12.82505]
[1776723270813,40.59,76038.66,0.0,0.12661,8e-05,12.82505]
[1776723274764,40.59,76037.0,0.0,0.12644,8e-05,12.81063]
[1776723274771,40.59,76037.0,0.0,0.12644,8e-05,12.81063]
[1776723274795,40.59,76037.0,0.0,0.12644,8e-05,12.81063]
[1776723274827,40.59,76037.0,0.0,0.12644,8e-05,12.81063]
[1776723274836,40.59,76037.0,0.0,0.12644,8e-05,12.81063]
[1776723276837,40.59,76036.11,0.0,0.12636,8e-05,12.80527]
[1776723276851,40.59,76036.11,0.0,0.12636,8e-05,12.80527]
[1776723276989,40.59,76036.11,0.0,0.12636,8e-05,12.80527]
[1776723277025,40.59,76036.55,0.0,0.1264,8e-05,12.8079]
[1776723278839,40.59,76036.55,0.0,0.1264,8e-05,12.8079]
[1776723279640,40.59,76036.43,0.0,0.12639,8e-05,12.80717]
[1776723280853,40.59,76036.65,0.0,0.12641,8e-05,12.80849]
[1776723280865,40.59,76036.65,0.0,0.12641,8e-05,12.80849]
[1776723280954,40.59,76036.79,0.0,0.12642,8e-05,12.80933]
[1776723282864,40.59,76036.79,0.0,0.12642,8e-05,12.80933]
[1776723283499,40.59,76036.87,0.0,0.12643,8e-05,12.8098]
[1776723284903,40.59,76036.7,0.0,0.12641,8e-05,12.80877]
[1776723284923,40.59,76036.7,0.0,0.12641,8e-05,12.80877]
[1776723284993,40.59,76037.41,0.0,0.12647,8e-05,12.81303]
[1776723286903,40.59,76037.41,0.0,0.12647,8e-05,12.81303]
[1776723287737,40.59,76037.29,0.0,0.12646,8e-05,12.81229]
[1776723288978,40.59,76037.71,0.0,0.12649,8e-05,12.81481]
[1776723288999,40.59,76037.71,0.0,0.12649,8e-05,12.81481]
[1776723289324,40.59,76037.71,0.0,0.12649,8e-05,12.81481]
[1776723290535,40.59,76037.65,0.0,0.12649,8e-05,12.81444]
[1776723290546,40.59,76037.65,0.0,0.12649,8e-05,12.81444]
[1776723290665,40.59,76037.65,0.0,0.12649,8e-05,12.81444]
[1776723290703,40.59,76042.15,0.0,0.12686,8e-05,12.84149]
[1776723291935,40.59,76053.37,0.0,0.1278,8e-05,12.90901]
[1776723293057,40.59,76053.37,0.0,0.1278,8e-05,12.90901]
[1776723293141,40.59,76053.37,0.0,0.1278,8e-05,12.90901]
[1776723293243,40.59,76059.23,0.0,0.12828,8e-05,12.94403]
[1776723294191,40.59,76059.23,0.0,0.12828,8e-05,12.94403]
[1776723294201,40.59,76059.23,0.0,0.12828,8e-05,12.94403]
[1776723294270,40.59,76059.23,0.0,0.12828,8e-05,12.94403]
[1776723294372,40.59,76060.28,0.0,0.12837,8e-05,12.95019]
[1776723294983,40.59,76060.28,0.0,0.12837,8e-05,12.95019]
[1776723294991,40.59,76060.28,0.0,0.12837,8e-05,12.95019]
[1776723295025,40.59,76061.53,0.0,0.12847,8e-05,12.95755]
[1776723297064,40.59,76061.53,0.0,0.12847,8e-05,12.95755]
[1776723297109,40.59,76061.53,0.0,0.12847,8e-05,12.95755]
[1776723297166,40.59,76060.94,0.0,0.12841,8e-05,12.95365]
[1776723299086,40.59,76060.94,0.0,0.12841,8e-05,12.95348]
[1776723299547,40.59,76061.29,0.0,0.12844,8e-05,12.95543]
[1776723301111,40.59,76061.29,0.0,0.12844,8e-05,12.95527]
[1776723301123,40.59,76061.29,0.0,0.12844,8e-05,12.95527]
[1776723306087,40.59,76061.02,0.0,0.1284,8e-05,12.95289]
[1776723306102,40.59,76061.02,0.0,0.1284,8e-05,12.95289]
[1776723306168,40.59,76061.02,0.0,0.1284,8e-05,12.95289]
[1776723306215,40.59,76062.39,0.0,0.12852,8e-05,12.96101]
[1776723307173,40.59,76062.39,0.0,0.12852,8e-05,12.96101]
[1776723307244,40.59,76062.39,0.0,0.12852,8e-05,12.96101]
[1776723307471,40.59,76064.87,0.0,0.12872,8e-05,12.97583]
[1776723308939,40.59,76064.87,0.0,0.12872,8e-05,12.97583]
[1776723308947,40.59,76064.87,0.0,0.12872,8e-05,12.97583]
[1776723309044,40.59,76064.87,0.0,0.12872,8e-05,12.97583]
[1776723309224,40.59,76064.87,0.0,0.12872,8e-05,12.97583]
[1776723309277,40.59,76064.87,0.0,0.12872,8e-05,12.97583]
[1776723311238,40.58,76065.0,0.0,0.12872,8e-05,12.97603]
[1776723311603,40.58,76065.36,0.0,0.12875,8e-05,12.97803]
[1776723312556,40.58,76065.36,0.0,0.12875,8e-05,12.97803]
[1776723312605,40.58,76065.36,0.0,0.12875,8e-05,12.97803]
[1776723312771,40.58,76065.13,0.0,0.12873,8e-05,12.97647]
[1776723316958,40.58,76069.68,0.0,0.1291,8e-05,13.00315]
[1776723316994,40.58,76069.37,0.0,0.12907,8e-05,13.00108]
[1776723322151,40.58,76070.29,0.0,0.12914,8e-05,13.00599]
[1776723325423,40.58,76070.29,0.0,0.12914,8e-05,13.00599]
[1776723325705,40.58,76069.96,0.0,0.1291,8e-05,13.00342]
[1776723327071,40.58,76069.96,0.0,0.1291,8e-05,13.0032]
[1776723327081,40.58,76069.96,0.0,0.1291,8e-05,13.0032]
[1776723327134,40.58,76069.96,0.0,0.1291,8e-05,13.0032]
[1776723327407,40.58,76069.96,0.0,0.1291,8e-05,13.0032]
[1776723327721,40.58,76068.74,0.0,0.12899,8e-05,12.99562]
[1776723330813,40.58,76068.31,0.0,0.12895,8e-05,12.99239]
[1776723331117,40.58,76068.31,0.0,0.12895,8e-05,12.99239]
[1776723331162,40.58,76068.31,0.0,0.12895,8e-05,12.99239]
[1776723331222,40.58,76068.31,0.0,0.12895,8e-05,12.99239]
[1776723331449,40.58,76070.91,0.0,0.12913,8e-05,13.00353]
[1776723337257,40.57,76068.97,0.0,0.12895,8e-05,12.99097]
[1776723343298,40.57,76068.52,0.0,0.12891,8e-05,12.98746]
[1776723347576,40.57,76068.51,0.0,0.1289,8e-05,12.98698]
[1776723347667,40.57,76068.02,0.0,0.12886,8e-05,12.98388]
[1776723350535,40.57,76068.3,0.0,0.12887,8e-05,12.9853]
[1776723351840,40.57,76068.15,0.0,0.12886,8e-05,12.98411]
[1776723352469,40.57,76068.15,0.0,0.12886,8e-05,12.98411]
[1776723353342,40.57,76068.97,0.0,0.12892,8e-05,12.98891]
[1776723353440,40.57,76070.75,0.0,0.12907,8e-05,12.99951]
[1776723354147,40.57,76070.75,0.0,0.12907,8e-05,12.99951]
[1776723354376,40.57,76070.75,0.0,0.12907,8e-05,12.99933]
[1776723359678,40.57,76071.25,0.0,0.1291,8e-05,13.00146]
[1776723366291,40.56,76070.01,0.0,0.12899,8e-05,12.99344]
[1776723371499,40.56,76071.68,0.0,0.12911,8e-05,13.00197]
[1776723377300,40.56,76071.61,0.0,0.12909,8e-05,13.00075]
[1776723379843,40.56,76072.19,0.0,0.12913,8e-05,13.00384]
[1776723380563,40.56,76073.52,0.0,0.12923,8e-05,13.01123]
[1776723382097,40.56,76075.01,0.0,0.12936,8e-05,13.02015]
[1776723382609,40.56,76075.01,0.0,0.12936,8e-05,13.02015]
[1776723383229,40.56,76081.79,0.0,0.12993,8e-05,13.06104]
[1776723384921,40.56,76084.96,0.0,0.1302,8e-05,13.08023]
[1776723390643,40.56,76094.82,0.0,0.13104,8e-05,13.14036]
[1776723395676,40.56,76093.35,0.0,0.13088,8e-05,13.12717]
[1776723400710,40.56,76094.44,0.0,0.13097,8e-05,13.13385]
[1776723406754,40.56,76094.62,0.0,0.13099,8e-05,13.13494]
[1776723411788,40.56,76090.84,0.0,0.13067,8e-05,13.11206]
[1776723415751,40.56,76090.64,0.0,0.13065,8e-05,13.1109]
[1776723415850,40.56,76090.64,0.0,0.13065,8e-05,13.1109]
[1776723418777,40.56,76077.5,0.0,0.12954,8e-05,13.03134]
[1776723421786,40.56,76069.62,0.0,0.12887,8e-05,12.98353]
[1776723421870,40.56,76068.12,0.0,0.12875,8e-05,12.97443]
[1776723424827,40.56,76063.22,0.0,0.12833,8e-05,12.94445]
[1776723424838,40.56,76063.22,0.0,0.12833,8e-05,12.94445]
[1776723429838,40.55,76061.77,0.0,0.1282,8e-05,12.93475]
[1776723434849,40.55,76062.18,0.0,0.12822,8e-05,12.93622]
[1776723436932,40.55,76061.17,0.0,0.12812,8e-05,12.92956]
[1776723436951,40.55,76061.17,0.0,0.12812,8e-05,12.92956]
[1776723438943,40.55,76060.99,0.0,0.1281,8e-05,12.9281]
[1776723438962,40.55,76060.99,0.0,0.1281,8e-05,12.9281]
[1776723439097,40.55,76060.99,0.0,0.1281,8e-05,12.9281]
[1776723439132,40.55,76060.84,0.0,0.12809,8e-05,12.9272]
[1776723445029,40.55,76059.72,0.0,0.12799,8e-05,12.91975]
[1776723450922,40.55,76059.36,0.0,0.12795,8e-05,12.9172]
[1776723455434,40.55,76064.07,0.0,0.1283,8e-05,12.94074]
[1776723456082,40.54,76064.54,0.0,0.12834,8e-05,12.94332]
[1776723458018,40.54,76063.36,0.0,0.12823,8e-05,12.93593]
[1776723458173,40.54,76063.36,0.0,0.12823,8e-05,12.93593]
[1776723458741,40.54,76063.36,0.0,0.12823,8e-05,12.93593]
[1776723458843,40.54,76054.66,0.0,0.12751,8e-05,12.88334]
[1776723459303,40.54,76054.66,0.0,0.12751,8e-05,12.88334]
[1776723459355,40.54,76054.66,0.0,0.12751,8e-05,12.88334]
[1776723459455,40.54,76040.98,0.0,0.12637,8e-05,12.80081]
[1776723460051,40.54,76040.98,0.0,0.12637,8e-05,12.80081]
[1776723460100,40.54,76040.98,0.0,0.12637,8e-05,12.80081]
[1776723460130,40.54,76040.98,0.0,0.12637,8e-05,12.80081]
[1776723460362,40.54,76035.18,0.0,0.12589,8e-05,12.76591]
[1776723464306,40.54,76033.72,0.0,0.12577,8e-05,12.75722]
[1776723464842,40.54,76033.72,0.0,0.12577,8e-05,12.75722]
[1776723464921,40.54,76033.72,0.0,0.12577,8e-05,12.75722]
[1776723464866,40.54,76031.79,0.0,0.12561,8e-05,12.74556]
[1776723465343,40.54,76020.01,0.0,0.12464,8e-05,12.67478]
[1776723466119,40.54,76020.01,0.0,0.12464,8e-05,12.67478]
[1776723466944,40.54,76020.01,0.0,0.12464,8e-05,12.67478]
[1776723466430,40.54,76009.51,0.0,0.12377,8e-05,12.61152]
[1776723467721,40.54,76008.33,0.0,0.12368,8e-05,12.60445]
[1776723474986,40.54,76008.06,0.0,0.12366,8e-05,12.60285]
[1776723474991,40.54,76008.06,0.0,0.12366,8e-05,12.60285]
[1776723475170,40.54,76008.06,0.0,0.12366,8e-05,12.60285]
[1776723475252,40.54,76002.93,0.0,0.12324,8e-05,12.5721]
[1776723480278,40.54,75998.18,0.0,0.12284,8e-05,12.5429]
[1776723480437,40.54,75998.18,0.0,0.12284,8e-05,12.5429]
[1776723480721,40.54,75998.18,0.0,0.12284,8e-05,12.5429]
[1776723483340,40.54,75985.99,0.0,0.12185,8e-05,12.46965]
[1776723485636,40.54,75977.13,0.0,0.12113,8e-05,12.41666]
[1776723488641,40.54,75978.8,0.0,0.12126,8e-05,12.42656]
[1776723488822,40.54,75978.8,0.0,0.12126,8e-05,12.42656]
[1776723488903,40.54,75978.8,0.0,0.12126,8e-05,12.42656]
[1776723489696,40.54,75977.38,0.0,0.12115,8e-05,12.4181]
[1776723489719,40.54,75965.0,0.0,0.12016,8e-05,12.34421]
[1776723490348,40.54,75954.67,0.0,0.11933,8e-05,12.28276]
[1776723495566,40.54,75956.78,0.0,0.11951,8e-05,12.29607]
[1776723499877,40.54,75957.21,0.0,0.11955,8e-05,12.29932]
[1776723503123,40.55,75955.09,0.0,0.11939,8e-05,12.28743]
[1776723503437,40.55,75952.24,0.0,0.11917,8e-05,12.27068]
[1776723507958,40.55,75958.91,0.0,0.1197,8e-05,12.31028]
[1776723508471,40.55,75959.98,0.0,0.11978,8e-05,12.31646]
[1776723512178,40.54,75964.66,0.0,0.12012,8e-05,12.33974]
[1776723512265,40.54,75964.66,0.0,0.12012,8e-05,12.33974]
[1776723512289,40.54,75964.66,0.0,0.12012,8e-05,12.33974]
[1776723512499,40.54,75964.66,0.0,0.12012,8e-05,12.33962]
[1776723513121,40.54,75964.66,0.0,0.12012,8e-05,12.33962]
[1776723516057,40.54,75976.35,0.0,0.12106,8e-05,12.40952]
[1776723516921,40.54,75976.35,0.0,0.12106,8e-05,12.40952]
[1776723516966,40.54,75976.87,0.0,0.1211,8e-05,12.41266]
[1776723519140,40.54,75976.87,0.0,0.1211,8e-05,12.4127]
[1776723520085,40.55,75976.83,0.0,0.1211,8e-05,12.41254]
[1776723520900,40.55,75976.83,0.0,0.1211,8e-05,12.41254]
[1776723520943,40.55,75971.9,0.0,0.1207,8e-05,12.38319]
[1776723521668,40.55,75971.9,0.0,0.1207,8e-05,12.38319]
[1776723521674,40.55,75971.9,0.0,0.1207,8e-05,12.38319]
[1776723521678,40.55,75971.9,0.0,0.1207,8e-05,12.38319]
[1776723521745,40.55,75971.9,0.0,0.1207,8e-05,12.38319]
[1776723521752,40.55,75973.1,0.0,0.1208,8e-05,12.39045]
[1776723522106,40.55,75973.1,0.0,0.1208,8e-05,12.39045]
[1776723522984,40.55,75975.28,0.0,0.12098,8e-05,12.40355]
[1776723526137,40.55,75972.38,0.0,0.12075,8e-05,12.38648]
[1776723526163,40.55,75972.38,0.0,0.12075,8e-05,12.38648]
[1776723526173,40.55,75972.38,0.0,0.12075,8e-05,12.38648]
[1776723526177,40.55,75972.38,0.0,0.12075,8e-05,12.38648]
[1776723526221,40.55,75972.38,0.0,0.12075,8e-05,12.38648]
[1776723526858,40.55,75968.44,0.0,0.12043,8e-05,12.36308]
[1776723528171,40.55,75968.44,0.0,0.12043,8e-05,12.36319]
[1776723528981,40.55,75967.13,0.0,0.12033,8e-05,12.35551]
[1776723530165,40.55,75967.13,0.0,0.12033,8e-05,12.35567]
[1776723530198,40.55,75967.13,0.0,0.12033,8e-05,12.35567]
[1776723530223,40.55,75967.13,0.0,0.12033,8e-05,12.35567]
[1776723531441,40.55,75967.9,0.0,0.1204,8e-05,12.3604]
[1776723531992,40.55,75965.7,0.0,0.12022,8e-05,12.34743]
[1776723535153,40.55,75960.85,0.0,0.11984,8e-05,12.31899]
[1776723536332,40.55,75960.85,0.0,0.11984,8e-05,12.31915]
[1776723536393,40.55,75960.85,0.0,0.11984,8e-05,12.31915]
[1776723536928,40.55,75959.85,0.0,0.11976,8e-05,12.31311]
[1776723538292,40.55,75959.85,0.0,0.11976,8e-05,12.31303]
[1776723538905,40.55,75963.67,0.0,0.12007,8e-05,12.33571]
[1776723539125,40.55,75963.67,0.0,0.12007,8e-05,12.33571]
[1776723544299,40.55,75968.31,0.0,0.12043,8e-05,12.36277]
[1776723544694,40.55,75968.31,0.0,0.12043,8e-05,12.36277]
[1776723544858,40.55,75968.31,0.0,0.12043,8e-05,12.36277]
[1776723544895,40.55,75958.62,0.0,0.11965,8e-05,12.30487]
[1776723546401,40.55,75958.62,0.0,0.11965,8e-05,12.30446]
[1776723546514,40.55,75958.62,0.0,0.11965,8e-05,12.30446]
[1776723546544,40.55,75958.62,0.0,0.11965,8e-05,12.30446]
[1776723546586,40.55,75958.62,0.0,0.11965,8e-05,12.30446]
[1776723546613,40.55,75958.62,0.0,0.11965,8e-05,12.30446]
[1776723546927,40.55,75952.08,0.0,0.11912,8e-05,12.26519]
[1776723548504,40.54,75950.8,0.0,0.11901,8e-05,12.25729]
[1776723548507,40.54,75950.8,0.0,0.11901,8e-05,12.25729]
[1776723548584,40.54,75950.8,0.0,0.11901,8e-05,12.25729]
[1776723548772,40.54,75950.8,0.0,0.11901,8e-05,12.25702]
[1776723550485,40.54,75949.88,0.0,0.11893,8e-05,12.25128]
[1776723550493,40.54,75949.88,0.0,0.11893,8e-05,12.25128]
[1776723550529,40.54,75949.88,0.0,0.11893,8e-05,12.25128]
[1776723550549,40.54,75949.88,0.0,0.11893,8e-05,12.25128]
[1776723550592,40.54,75949.88,0.0,0.11893,8e-05,12.25128]
[1776723551619,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551628,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551712,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551723,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551810,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551826,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551899,40.54,75948.94,0.0,0.11885,8e-05,12.24542]
[1776723551995,40.54,75945.38,0.0,0.11857,8e-05,12.224]
[1776723552519,40.54,75945.38,0.0,0.11857,8e-05,12.224]
[1776723552594,40.54,75945.38,0.0,0.11857,8e-05,12.224]
[1776723552986,40.54,75943.02,0.0,0.11838,8e-05,12.20972]
[1776723553347,40.54,75943.02,0.0,0.11838,8e-05,12.20972]
[1776723553912,40.54,75936.81,0.0,0.11788,8e-05,12.1726]
[1776723558959,40.54,75931.74,0.0,0.11746,8e-05,12.1411]
[1776723560623,40.54,75931.83,0.0,0.11746,8e-05,12.14101]
[1776723560639,40.54,75931.83,0.0,0.11746,8e-05,12.14101]
[1776723565664,40.53,75937.52,0.0,0.11789,8e-05,12.17321]
[1776723571337,40.53,75937.31,0.0,0.11781,8e-05,12.16573]
[1776723575752,40.53,75932.96,0.0,0.11745,8e-05,12.13866]
[1776723580771,40.52,75933.48,0.0,0.11747,8e-05,12.14031]
[1776723585789,40.52,75942.59,0.0,0.11817,8e-05,12.19309]
[1776723590799,40.52,75942.39,0.0,0.11814,8e-05,12.19089]
[1776723595099,40.51,75932.55,0.0,0.11735,8e-05,12.13138]
[1776723600143,40.51,75922.34,0.0,0.11653,8e-05,12.06961]
[1776723601217,40.51,75918.63,0.0,0.11624,8e-05,12.0474]
[1776723601295,40.51,75918.63,0.0,0.11624,8e-05,12.0474]
[1776723601361,40.51,75910.0,0.0,0.11556,8e-05,11.99632]
[1776723603289,40.51,75910.35,0.0,0.11558,8e-05,11.99795]
[1776723603375,40.51,75910.35,0.0,0.11558,8e-05,11.99795]
[1776723603465,40.51,75914.41,0.0,0.11589,8e-05,12.02125]
[1776723605327,40.51,75914.41,0.0,0.11589,8e-05,12.02125]
[1776723605931,40.51,75916.7,0.0,0.11606,8e-05,12.03416]
[1776723609374,40.5,75916.52,0.0,0.11603,8e-05,12.03209]
[1776723609395,40.5,75916.52,0.0,0.11603,8e-05,12.03209]
[1776723611429,40.5,75916.15,0.0,0.116,8e-05,12.02924]
[1776723612007,40.5,75915.43,0.0,0.11594,8e-05,12.02475]
[1776723617036,40.5,75910.76,0.0,0.11556,8e-05,11.99625]
[1776723622119,40.5,75908.25,0.0,0.11535,8e-05,11.98009]
[1776723627556,40.5,75909.57,0.0,0.11544,8e-05,11.98704]
[1776723632560,40.49,75910.14,0.0,0.11544,8e-05,11.98532]
[1776723637587,40.49,75910.3,0.0,0.11544,8e-05,11.98569]
[1776723642641,40.49,75911.48,0.0,0.11553,8e-05,11.99211]
[1776723647684,40.49,75902.65,0.0,0.11482,8e-05,11.93889]
[1776723652766,40.49,75905.16,0.0,0.11501,8e-05,11.95269]
[1776723653983,40.49,75906.33,0.0,0.1151,8e-05,11.95954]
[1776723654313,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723654321,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723654380,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723654438,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723654560,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723654628,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723655053,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723655087,40.49,75911.85,0.0,0.11553,8e-05,11.99212]
[1776723655057,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655389,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655438,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655479,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655512,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655518,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655520,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655614,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723655642,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723656054,40.49,75927.44,0.0,0.11675,8e-05,12.08438]
[1776723656151,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723656249,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723656336,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723656753,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723656787,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723656999,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723657057,40.49,75934.1,0.0,0.11727,8e-05,12.12366]
[1776723657069,40.48,75934.94,0.0,0.11733,8e-05,12.12834]
[1776723657801,40.48,75934.94,0.0,0.11733,8e-05,12.12834]
[1776723660198,40.48,75934.78,0.0,0.1173,8e-05,12.12642]
[1776723660248,40.48,75934.78,0.0,0.1173,8e-05,12.12642]
[1776723660567,40.48,75935.01,0.0,0.11732,8e-05,12.12746]
[1776723664198,40.48,75935.64,0.0,0.11736,8e-05,12.13052]
[1776723664206,40.48,75935.64,0.0,0.11736,8e-05,12.13052]
[1776723664252,40.48,75935.64,0.0,0.11736,8e-05,12.13052]
[1776723664727,40.48,75935.64,0.0,0.11736,8e-05,12.13052]
[1776723664772,40.48,75934.75,0.0,0.11728,8e-05,12.12456]
[1776723666062,40.48,75934.75,0.0,0.11728,8e-05,12.12456]
[1776723666145,40.48,75934.75,0.0,0.11728,8e-05,12.12456]
[1776723666073,40.48,75940.0,0.0,0.11769,8e-05,12.15542]
[1776723666902,40.48,75940.0,0.0,0.11769,8e-05,12.15542]
[1776723666964,40.48,75940.0,0.0,0.11769,8e-05,12.15542]
[1776723667062,40.48,75941.77,0.0,0.11782,8e-05,12.16559]
[1776723668186,40.48,75939.53,0.0,0.11764,8e-05,12.15191]
[1776723669034,40.48,75939.53,0.0,0.11764,8e-05,12.15191]
[1776723669050,40.48,75939.53,0.0,0.11764,8e-05,12.15191]
[1776723669103,40.48,75939.53,0.0,0.11764,8e-05,12.15191]
[1776723669104,40.48,75933.38,0.0,0.11715,8e-05,12.11502]
[1776723670272,40.47,75933.38,0.0,0.11715,8e-05,12.11473]
[1776723670639,40.47,75932.58,0.0,0.11708,8e-05,12.1097]
[1776723676681,40.47,75931.71,0.0,0.11699,8e-05,12.10285]
[1776723679625,40.47,75938.3,0.0,0.1175,8e-05,12.14137]
[1776723679702,40.47,75938.3,0.0,0.1175,8e-05,12.14102]
[1776723681716,40.47,75948.91,0.0,0.11832,8e-05,12.20326]
[1776723684424,40.46,75944.13,0.0,0.11793,8e-05,12.17402]
[1776723684737,40.46,75943.46,0.0,0.11788,8e-05,12.16966]
[1776723689081,40.46,75947.08,0.0,0.11815,8e-05,12.19007]
[1776723689083,40.46,75950.49,0.0,0.11841,8e-05,12.20994]
[1776723694807,40.46,75953.13,0.0,0.11856,8e-05,12.21967]
[1776723696539,40.46,75953.18,0.0,0.11857,8e-05,12.21972]
[1776723696822,40.45,75953.38,0.0,0.11858,8e-05,12.22067]
[1776723701857,40.45,75962.37,0.0,0.11928,8e-05,12.27296]
[1776723707885,40.45,75967.37,0.0,0.11965,8e-05,12.30103]
[1776723708015,40.45,75967.37,0.0,0.11965,8e-05,12.30103]
[1776723708112,40.44,75968.45,0.0,0.11972,8e-05,12.30629]
[1776723711022,40.44,75975.09,0.0,0.12024,8e-05,12.34499]
[1776723711077,40.44,75975.09,0.0,0.12024,8e-05,12.34499]
[1776723711114,40.44,75975.0,0.0,0.12023,8e-05,12.34401]
[1776723716793,40.44,75972.16,0.0,0.11997,8e-05,12.32488]
[1776723718859,40.43,75969.41,0.0,0.11974,8e-05,12.30761]
[1776723718979,40.43,75969.41,0.0,0.11973,8e-05,12.3072]
[1776723724029,40.43,75970.78,0.0,0.11982,8e-05,12.31349]
[1776723729065,40.43,75975.22,0.0,0.12015,8e-05,12.33847]
[1776723731395,40.42,75963.83,0.0,0.11922,8e-05,12.26933]
[1776723733046,40.42,75963.19,0.0,0.11917,8e-05,12.26522]
[1776723733107,40.42,75960.74,0.0,0.11897,8e-05,12.25032]
[1776723734029,40.42,75960.74,0.0,0.11897,8e-05,12.25032]
[1776723735029,40.42,75960.74,0.0,0.11897,8e-05,12.25005]
[1776723735046,40.42,75960.74,0.0,0.11897,8e-05,12.25005]
[1776723735064,40.42,75960.74,0.0,0.11897,8e-05,12.25005]
[1776723735073,40.42,75960.74,0.0,0.11897,8e-05,12.25005]
[1776723737458,40.42,75957.57,0.0,0.1187,8e-05,12.23012]
[1776723739161,40.42,75956.07,0.0,0.11857,8e-05,12.2207]
[1776723739164,40.42,75953.79,0.0,0.11838,8e-05,12.20664]
[1776723740475,40.42,75948.8,0.0,0.11798,8e-05,12.17646]
[1776723741150,40.41,75948.8,0.0,0.11798,8e-05,12.17601]
[1776723742202,40.41,75948.8,0.0,0.11798,8e-05,12.17601]
[1776723742156,40.41,75937.74,0.0,0.11709,8e-05,12.10956]
[1776723743163,40.41,75928.43,0.0,0.11635,8e-05,12.05371]
[1776723748198,40.41,75930.4,0.0,0.11647,8e-05,12.06315]
[1776723753235,40.4,75929.3,0.0,0.11632,8e-05,12.05025]
[1776723758492,40.4,75914.89,0.0,0.11517,8e-05,11.96298]
[1776723764321,40.39,75910.22,0.0,0.11478,8e-05,11.93367]
[1776723770363,40.39,75910.62,0.0,0.1148,8e-05,11.93461]
[1776723775398,40.39,75911.34,0.0,0.11484,8e-05,11.93767]
[1776723781442,40.38,75911.2,0.0,0.11481,8e-05,11.93541]
[1776723786531,40.38,75910.93,0.0,0.11477,8e-05,11.9329]
[1776723789273,40.38,75932.16,0.0,0.11642,8e-05,12.05794]
[1776723794541,40.38,75931.98,0.0,0.11639,8e-05,12.05568]
[1776723801442,40.38,75929.28,0.0,0.11616,8e-05,12.03835]
[1776723806628,40.37,75926.9,0.0,0.11594,8e-05,12.02171]
[1776723812670,40.36,75924.37,0.0,0.11568,8e-05,11.99995]
[1776723817706,40.36,75931.05,0.0,0.11617,8e-05,12.0377]
[1776723822740,40.35,75929.89,0.0,0.11606,8e-05,12.02889]
[1776723827776,40.35,75924.97,0.0,0.11565,8e-05,11.99782]
[1776723830911,40.35,75911.53,0.0,0.11458,8e-05,11.917]
[1776723836842,40.34,75918.22,0.0,0.11507,8e-05,11.95447]
[1776723841874,40.34,75919.77,0.0,0.11517,8e-05,11.96165]
[1776723846909,40.33,75920.28,0.0,0.11518,8e-05,11.96264]
[1776723851945,40.33,75922.49,0.0,0.11532,8e-05,11.97369]
[1776723856979,40.32,75920.67,0.0,0.11515,8e-05,11.96081]
[1776723862015,40.32,75929.06,0.0,0.11578,8e-05,12.00857]
[1776723867051,40.31,75929.51,0.0,0.11579,8e-05,12.00891]
[1776723872085,40.31,75929.04,0.0,0.11568,8e-05,11.99956]
[1776723875335,40.31,75940.36,0.0,0.11657,8e-05,12.06619]
[1776723881148,40.3,75937.94,0.0,0.11635,8e-05,12.04995]
[1776723886184,40.3,75938.77,0.0,0.11639,8e-05,12.05296]
[1776723891220,40.29,75942.04,0.0,0.11662,8e-05,12.07048]
[1776723896254,40.29,75948.67,0.0,0.11711,8e-05,12.1078]
[1776723901295,40.28,75952.84,0.0,0.11741,8e-05,12.13023]
[1776723902403,40.28,75941.93,0.0,0.11654,8e-05,12.06463]
[1776723908351,40.28,75942.59,0.0,0.11656,8e-05,12.06596]
[1776723913381,40.27,75942.01,0.0,0.11648,8e-05,12.06033]
[1776723918417,40.27,75941.79,0.0,0.11644,8e-05,12.05687]
[1776723923457,40.26,75941.78,0.0,0.11641,8e-05,12.05468]
[1776723928486,40.26,75944.9,0.0,0.11662,8e-05,12.07114]
[1776723933523,40.25,75945.23,0.0,0.11658,8e-05,12.06658]
[1776723938558,40.25,75943.92,0.0,0.11645,8e-05,12.05663]
[1776723944601,40.24,75942.96,0.0,0.11634,8e-05,12.0485]
[1776723949636,40.24,75943.12,0.0,0.11633,8e-05,12.0475]
[1776723954671,40.23,75940.99,0.0,0.11613,8e-05,12.03289]
[1776723959706,40.23,75938.43,0.0,0.11591,8e-05,12.0159]
[1776723964741,40.22,75946.35,0.0,0.11651,8e-05,12.0611]
[1776723969778,40.22,75945.7,0.0,0.11642,8e-05,12.05473]
[1776723975229,40.21,75945.54,0.0,0.11639,8e-05,12.05218]
[1776723980854,40.21,75958.96,0.0,0.11743,8e-05,12.1305]
[1776723986127,40.21,75957.2,0.0,0.11727,8e-05,12.11842]
[1776723992936,40.2,75954.61,0.0,0.117,8e-05,12.09651]
[1776723999986,40.2,75952.5,0.0,0.1168,8e-05,12.08178]
[1776724005027,40.19,75949.85,0.0,0.11657,8e-05,12.06439]
[1776724010059,40.19,75945.89,0.0,0.11623,8e-05,12.03915]
[1776724013082,40.19,75934.82,0.0,0.11535,8e-05,11.97231]
[1776724018114,40.19,75924.67,0.0,0.11454,8e-05,11.91068]
[1776724023151,40.18,75919.41,0.0,0.11411,8e-05,11.87838]
[1776724028186,40.18,75919.5,0.0,0.11411,8e-05,11.87804]
[1776724033053,40.18,75916.17,0.0,0.11384,8e-05,11.85765]
[1776724033222,40.18,75916.36,0.0,0.11385,8e-05,11.85862]
[1776724039265,40.18,75913.56,0.0,0.11362,8e-05,11.84125]
[1776724040876,40.18,75914.09,0.0,0.11366,8e-05,11.84429]
[1776724041169,40.18,75914.09,0.0,0.11366,8e-05,11.84429]
[1776724041277,40.18,75914.21,0.0,0.11367,8e-05,11.84488]
[1776724044226,40.18,75915.03,0.0,0.11373,8e-05,11.84952]
[1776724044454,40.18,75916.39,0.0,0.11384,8e-05,11.85748]
[1776724045283,40.18,75916.39,0.0,0.11384,8e-05,11.85748]
[1776724045474,40.18,75917.88,0.0,0.11395,8e-05,11.86621]
[1776724046410,40.18,75917.88,0.0,0.11395,8e-05,11.86621]
[1776724046488,40.18,75917.45,0.0,0.11392,8e-05,11.86353]
[1776724052258,40.17,75917.24,0.0,0.11386,8e-05,11.85731]
[1776724057393,40.17,75911.97,0.0,0.11343,8e-05,11.82509]
[1776724061419,40.17,75908.56,0.0,0.11316,8e-05,11.80445]
[1776724061588,40.17,75906.21,0.0,0.11298,8e-05,11.7904]
[1776724063929,40.17,75906.5,0.0,0.113,8e-05,11.79194]
[1776724064124,40.17,75906.5,0.0,0.113,8e-05,11.79194]
[1776724064442,40.17,75906.5,0.0,0.113,8e-05,11.79185]
[1776724066456,40.17,75920.75,0.0,0.1141,8e-05,11.87627]
[1776724072499,40.17,75930.23,0.0,0.11483,8e-05,11.9312]
[1776724077534,40.16,75934.84,0.0,0.11517,8e-05,11.95743]
[1776724082568,40.16,75934.54,0.0,0.11513,8e-05,11.95432]
[1776724087605,40.16,75934.36,0.0,0.1151,8e-05,11.95199]
[1776724092641,40.16,75931.88,0.0,0.11489,8e-05,11.93606]
[1776724097675,40.15,75932.46,0.0,0.11492,8e-05,11.93844]
[1776724102709,40.15,75933.02,0.0,0.11495,8e-05,11.9407]
[1776724107745,40.15,75929.77,0.0,0.11468,8e-05,11.92025]
[1776724112779,40.15,75929.42,0.0,0.1146,8e-05,11.91296]
[1776724117816,40.14,75929.43,0.0,0.11459,8e-05,11.91215]
[1776724122850,40.14,75928.09,0.0,0.11448,8e-05,11.90332]
[1776724127892,40.14,75927.39,0.0,0.11441,8e-05,11.89843]
[1776724132921,40.14,75927.31,0.0,0.1144,8e-05,11.89722]
[1776724138532,40.14,75930.71,0.0,0.11466,8e-05,11.91703]
[1776724138592,40.14,75930.71,0.0,0.11466,8e-05,11.91703]
[1776724140515,40.14,75932.15,0.0,0.11476,8e-05,11.92506]
[1776724140606,40.14,75932.15,0.0,0.11476,8e-05,11.92506]
[1776724141447,40.14,75927.18,0.0,0.11437,8e-05,11.89508]
[1776724141546,40.14,75927.18,0.0,0.11437,8e-05,11.89508]
[1776724142523,40.14,75923.99,0.0,0.11412,8e-05,11.87595]
[1776724142605,40.14,75923.99,0.0,0.11412,8e-05,11.87595]
[1776724144554,40.13,75910.87,0.0,0.11309,8e-05,11.79762]
[1776724144581,40.13,75910.87,0.0,0.11309,8e-05,11.79762]
[1776724146560,40.13,75911.19,0.0,0.11311,8e-05,11.79933]
[1776724146638,40.13,75911.19,0.0,0.11311,8e-05,11.79933]
[1776724148593,40.13,75912.81,0.0,0.11323,8e-05,11.80875]
[1776724148674,40.13,75912.81,0.0,0.11323,8e-05,11.80875]
[1776724150635,40.13,75913.44,0.0,0.11328,8e-05,11.81226]
[1776724150682,40.13,75913.44,0.0,0.11328,8e-05,11.81226]
[1776724161122,40.13,75915.33,0.0,0.1134,8e-05,11.82184]
[1776724167344,40.13,75917.22,0.0,0.11355,8e-05,11.83261]
[1776724167422,40.13,75917.22,0.0,0.11355,8e-05,11.83261]
[1776724167545,40.13,75917.22,0.0,0.11355,8e-05,11.83261]
[1776724167613,40.13,75917.22,0.0,0.11354,8e-05,11.83212]
[1776724168918,40.13,75917.22,0.0,0.11354,8e-05,11.83196]
[1776724169026,40.13,75917.22,0.0,0.11354,8e-05,11.83196]
[1776724169540,40.13,75917.22,0.0,0.11354,8e-05,11.83196]
[1776724169602,40.13,75917.8,0.0,0.11358,8e-05,11.83525]
[1776724175219,40.12,75916.88,0.0,0.11346,8e-05,11.82454]
[1776724181264,40.12,75917.62,0.0,0.11351,8e-05,11.82801]
[1776724186805,40.12,75917.79,0.0,0.11351,8e-05,11.82854]
[1776724193349,40.12,75918.62,0.0,0.11356,8e-05,11.83202]
[1776724200397,40.12,75918.83,0.0,0.11356,8e-05,11.83209]
[1776724205433,40.11,75919.62,0.0,0.11361,8e-05,11.83593]
[1776724210471,40.11,75920.04,0.0,0.11363,8e-05,11.83754]
[1776724215513,40.11,75927.51,0.0,0.1142,8e-05,11.88139]
[1776724216512,40.11,75938.09,0.0,0.11504,8e-05,11.94449]
[1776724221546,40.11,75935.55,0.0,0.11483,8e-05,11.92912]
[1776724226581,40.11,75932.89,0.0,0.11462,8e-05,11.91314]
[1776724231617,40.11,75938.01,0.0,0.11499,8e-05,11.93922]
[1776724236694,40.11,75925.89,0.0,0.11403,8e-05,11.8665]
[1776724239675,40.11,75916.17,0.0,0.11327,8e-05,11.80828]
[1776724244710,40.11,75913.01,0.0,0.11301,8e-05,11.78895]
[1776724249748,40.1,75907.52,0.0,0.11258,8e-05,11.756]
[1776724254780,40.1,75910.29,0.0,0.1128,8e-05,11.77229]
[1776724258809,40.1,75898.26,0.0,0.11186,8e-05,11.70086]
[1776724260121,40.1,75896.35,0.0,0.11172,8e-05,11.68962]
[1776724260140,40.1,75896.35,0.0,0.11172,8e-05,11.68962]
[1776724260822,40.1,75896.85,0.0,0.11176,8e-05,11.69263]
[1776724262130,40.1,75897.62,0.0,0.11182,8e-05,11.69723]
[1776724262184,40.1,75897.62,0.0,0.11182,8e-05,11.69723]
[1776724262571,40.1,75897.62,0.0,0.11182,8e-05,11.69723]
[1776724262644,40.1,75897.62,0.0,0.11182,8e-05,11.69723]
[1776724262709,40.1,75897.62,0.0,0.11182,8e-05,11.69723]
[1776724264139,40.1,75897.15,0.0,0.11178,8e-05,11.69447]
[1776724264148,40.1,75897.15,0.0,0.11178,8e-05,11.69447]
[1776724264227,40.1,75897.15,0.0,0.11178,8e-05,11.69447]
[1776724264326,40.11,75899.57,0.0,0.11197,8e-05,11.70888]
[1776724266144,40.11,75898.85,0.0,0.11191,8e-05,11.70461]
[1776724266213,40.11,75898.85,0.0,0.11191,8e-05,11.70461]
[1776724268158,40.11,75898.82,0.0,0.11191,8e-05,11.70445]
[1776724268241,40.11,75898.82,0.0,0.11191,8e-05,11.70445]
[1776724270009,40.11,75897.98,0.0,0.11185,8e-05,11.69949]
[1776724270092,40.11,75897.98,0.0,0.11185,8e-05,11.69949]
[1776724272976,40.1,75910.52,0.0,0.11281,8e-05,11.77352]
[1776724274525,40.1,75910.52,0.0,0.11281,8e-05,11.77352]
[1776724274640,40.1,75910.52,0.0,0.11281,8e-05,11.77352]
[1776724275009,40.1,75915.04,0.0,0.11315,8e-05,11.79969]
[1776724277336,40.1,75916.3,0.0,0.11324,8e-05,11.80636]
[1776724282977,40.1,75914.72,0.0,0.1131,8e-05,11.79557]
[1776724288580,40.1,75917.93,0.0,0.11334,8e-05,11.81376]
[1776724294054,40.09,75919.19,0.0,0.11337,8e-05,11.81469]
[1776724300100,40.09,75917.96,0.0,0.11325,8e-05,11.80555]
[1776724304659,40.08,75920.51,0.0,0.11343,8e-05,11.81972]
[1776724304752,40.08,75919.45,0.0,0.11334,8e-05,11.81271]
[1776724304925,40.08,75919.45,0.0,0.11334,8e-05,11.81271]
[1776724305593,40.08,75919.45,0.0,0.11334,8e-05,11.81271]
[1776724308153,40.08,75909.69,0.0,0.11257,8e-05,11.75372]
[1776724313189,40.08,75914.4,0.0,0.11291,8e-05,11.77994]
[1776724318824,40.08,75912.37,0.0,0.11275,8e-05,11.7674]
[1776724325508,40.07,75912.37,0.0,0.11274,8e-05,11.76693]
[1776724326560,40.07,75912.37,0.0,0.11274,8e-05,11.76693]
[1776724326971,40.07,75912.37,0.0,0.11274,8e-05,11.76687]
[1776724327060,40.07,75912.37,0.0,0.11274,8e-05,11.76687]
[1776724327131,40.07,75912.37,0.0,0.11274,8e-05,11.76687]
[1776724327291,40.07,75912.37,0.0,0.11274,8e-05,11.76687]
[1776724328700,40.07,75930.85,0.0,0.11418,8e-05,11.87676]
[1776724335578,40.07,75937.6,0.0,0.1147,8e-05,11.91644]
[1776724341388,40.07,75938.74,0.0,0.11478,8e-05,11.92248]
[1776724346426,40.07,75933.69,0.0,0.11437,8e-05,11.89105]
[1776724352473,40.07,75928.7,0.0,0.11393,8e-05,11.85575]
[1776724357503,40.06,75933.03,0.0,0.11425,8e-05,11.88043]
[1776724362538,40.06,75933.3,0.0,0.11425,8e-05,11.88079]
[1776724365804,40.06,75944.83,0.0,0.11515,8e-05,11.94883]
[1776724371609,40.06,75950.81,0.0,0.11561,8e-05,11.98347]
[1776724375918,40.06,75951.52,0.0,0.11566,8e-05,11.98774]
[1776724375923,40.06,75952.3,0.0,0.11573,8e-05,11.9925]
[1776724376067,40.06,75952.3,0.0,0.11573,8e-05,11.9925]
[1776724376655,40.06,75952.3,0.0,0.11573,8e-05,11.9926]
[1776724377218,40.06,75952.3,0.0,0.11573,8e-05,11.9926]
[1776724377295,40.06,75952.3,0.0,0.11573,8e-05,11.9926]
[1776724377693,40.06,75967.46,0.0,0.11693,8e-05,12.0835]
[1776724381696,40.06,75964.05,0.0,0.11667,8e-05,12.0639]
[1776724381809,40.06,75964.05,0.0,0.11667,8e-05,12.0639]
[1776724383704,40.06,75964.36,0.0,0.11671,8e-05,12.06634]
[1776724383874,40.06,75964.36,0.0,0.11671,8e-05,12.06634]
[1776724385741,40.06,75966.59,0.0,0.11689,8e-05,12.0803]
[1776724385819,40.06,75966.59,0.0,0.11689,8e-05,12.0803]
[1776724386427,40.06,75967.23,0.0,0.11695,8e-05,12.08441]
[1776724387734,40.06,75967.23,0.0,0.11695,8e-05,12.08468]
[1776724387744,40.06,75967.23,0.0,0.11695,8e-05,12.08468]
[1776724387915,40.06,75967.23,0.0,0.11695,8e-05,12.08468]
[1776724387947,40.06,75967.23,0.0,0.11695,8e-05,12.08494]
[1776724389798,40.06,75967.23,0.0,0.11695,8e-05,12.08494]
[1776724389944,40.06,75967.23,0.0,0.11695,8e-05,12.08494]
[1776724390209,40.06,75965.71,0.0,0.11684,8e-05,12.07635]
[1776724390311,40.06,75965.71,0.0,0.11684,8e-05,12.07635]
[1776724391811,40.06,75965.71,0.0,0.11684,8e-05,12.07661]
[1776724391893,40.06,75965.71,0.0,0.11684,8e-05,12.07661]
[1776724393836,40.07,75972.07,0.0,0.11736,8e-05,12.11527]
[1776724393871,40.07,75972.07,0.0,0.11736,8e-05,12.11527]
[1776724395863,40.07,75971.65,0.0,0.11733,8e-05,12.11318]
[1776724395931,40.07,75971.65,0.0,0.11733,8e-05,12.11318]
[1776724397901,40.07,75972.71,0.0,0.11742,8e-05,12.11997]
[1776724398135,40.07,75972.82,0.0,0.11743,8e-05,12.12084]
[1776724399912,40.07,75972.04,0.0,0.11737,8e-05,12.11636]
[1776724400057,40.07,75971.38,0.0,0.11732,8e-05,12.1126]
[1776724400810,40.07,75971.38,0.0,0.11732,8e-05,12.1126]
[1776724400868,40.07,75970.32,0.0,0.11724,8e-05,12.10632]
[1776724406285,40.07,75967.84,0.0,0.11706,8e-05,12.09251]
[1776724411901,40.07,75968.0,0.0,0.11705,8e-05,12.09043]
[1776724416937,40.08,75969.78,0.0,0.11721,8e-05,12.10217]
[1776724421971,40.08,75970.42,0.0,0.11727,8e-05,12.10707]
[1776724428545,40.08,75970.8,0.0,0.11732,8e-05,12.11018]
[1776724431914,40.08,75973.6,0.0,0.11755,8e-05,12.12763]
[1776724431926,40.08,75973.6,0.0,0.11755,8e-05,12.12763]
[1776724432000,40.08,75973.6,0.0,0.11755,8e-05,12.12763]
[1776724432043,40.08,75977.87,0.0,0.11789,8e-05,12.15345]
[1776724432363,40.08,75977.87,0.0,0.11789,8e-05,12.15345]
[1776724432420,40.08,75977.87,0.0,0.11789,8e-05,12.15345]
[1776724433049,40.08,75988.26,0.0,0.11873,8e-05,12.21603]
[1776724433558,40.08,75988.26,0.0,0.11873,8e-05,12.21603]
[1776724433564,40.08,75988.26,0.0,0.11873,8e-05,12.21603]
[1776724433609,40.08,75988.26,0.0,0.11873,8e-05,12.21603]
[1776724433738,40.08,75993.57,0.0,0.11916,8e-05,12.24805]
[1776724434434,40.08,75993.57,0.0,0.11916,8e-05,12.24805]
[1776724435028,40.08,75994.84,0.0,0.11926,8e-05,12.25572]
[1776724435258,40.08,75994.84,0.0,0.11926,8e-05,12.25572]
[1776724435268,40.08,75994.84,0.0,0.11926,8e-05,12.25572]
[1776724435382,40.08,75994.84,0.0,0.11926,8e-05,12.25572]
[1776724435483,40.08,75991.96,0.0,0.11903,8e-05,12.23841]
[1776724441106,40.08,75991.61,0.0,0.119,8e-05,12.23654]
[1776724442471,40.08,75991.61,0.0,0.119,8e-05,12.23654]
[1776724442535,40.08,75991.61,0.0,0.119,8e-05,12.23654]
[1776724445784,40.09,75992.73,0.0,0.1191,8e-05,12.24387]
[1776724445827,40.09,75992.73,0.0,0.1191,8e-05,12.24387]
[1776724445836,40.09,75992.73,0.0,0.1191,8e-05,12.24387]
[1776724445913,40.09,75993.58,0.0,0.11918,8e-05,12.24959]
[1776724446540,40.09,75993.58,0.0,0.11918,8e-05,12.24959]
[1776724448583,40.09,76005.02,0.0,0.12011,8e-05,12.31903]
[1776724450575,40.09,76005.99,0.0,0.12019,8e-05,12.32508]
[1776724450632,40.09,76005.99,0.0,0.12019,8e-05,12.32508]
[1776724450662,40.09,76013.45,0.0,0.12081,8e-05,12.37063]
[1776724454703,40.09,76015.63,0.0,0.12099,8e-05,12.3842]
[1776724454713,40.09,76014.07,0.0,0.12087,8e-05,12.37508]
[1776724460238,40.09,76012.57,0.0,0.12077,8e-05,12.36742]
[1776724465475,40.1,76015.24,0.0,0.121,8e-05,12.38477]
[1776724465591,40.1,76015.54,0.0,0.12103,8e-05,12.38718]
[1776724466515,40.1,76015.54,0.0,0.12103,8e-05,12.38718]
[1776724466607,40.1,76015.54,0.0,0.12103,8e-05,12.38718]
[1776724466694,40.1,76015.54,0.0,0.12103,8e-05,12.38718]
[1776724466797,40.1,76015.54,0.0,0.12103,8e-05,12.38718]
[1776724466805,40.1,76015.54,0.0,0.12103,8e-05,12.38718]
[1776724467177,40.1,76019.37,0.0,0.12135,8e-05,12.41059]
[1776724468861,40.1,76019.37,0.0,0.12135,8e-05,12.41059]
[1776724471800,40.1,76021.16,0.0,0.12151,8e-05,12.4221]
[1776724471814,40.1,76021.16,0.0,0.12151,8e-05,12.4221]
[1776724471825,40.1,76019.9,0.0,0.12137,8e-05,12.41062]
[1776724472890,40.1,76019.9,0.0,0.12137,8e-05,12.41062]
[1776724472986,40.1,76018.6,0.0,0.12127,8e-05,12.40298]
[1776724476966,40.1,76012.82,0.0,0.12081,8e-05,12.3689]
[1776724477040,40.11,76009.97,0.0,0.12058,8e-05,12.35203]
[1776724482393,40.11,76009.76,0.0,0.12059,8e-05,12.35269]
[1776724485080,40.11,76009.99,0.0,0.12062,8e-05,12.35439]
[1776724486478,40.11,76009.99,0.0,0.12062,8e-05,12.35501]
[1776724486978,40.11,76009.99,0.0,0.12062,8e-05,12.35501]
[1776724487071,40.11,76011.57,0.0,0.12076,8e-05,12.36484]
[1776724490669,40.11,76013.79,0.0,0.12095,8e-05,12.37913]
[1776724490699,40.12,76013.47,0.0,0.12093,8e-05,12.37749]
[1776724496729,40.12,76011.75,0.0,0.1208,8e-05,12.36828]
[1776724503807,40.12,76012.88,0.0,0.12091,8e-05,12.37605]
[1776724504697,40.12,76012.71,0.0,0.1209,8e-05,12.37539]
[1776724504832,40.12,76012.71,0.0,0.1209,8e-05,12.37539]
[1776724504943,40.12,76016.32,0.0,0.1212,8e-05,12.39716]
[1776724505357,40.12,76016.32,0.0,0.1212,8e-05,12.39716]
[1776724506745,40.12,76016.32,0.0,0.1212,8e-05,12.39734]
[1776724506820,40.12,76032.02,0.0,0.12249,8e-05,12.49278]
[1776724507739,40.12,76032.02,0.0,0.12249,8e-05,12.49278]
[1776724508237,40.12,76032.14,0.0,0.1225,8e-05,12.4935]
[1776724509618,40.12,76032.65,0.0,0.12255,8e-05,12.49675]
[1776724509644,40.12,76033.58,0.0,0.12263,8e-05,12.50259]
[1776724510955,40.12,76044.09,0.0,0.12349,8e-05,12.5664]
[1776724514010,40.13,76048.29,0.0,0.12385,8e-05,12.59268]
[1776724514053,40.13,76048.29,0.0,0.12385,8e-05,12.59268]
[1776724514063,40.13,76049.24,0.0,0.12394,8e-05,12.59913]
[1776724514833,40.13,76049.24,0.0,0.12394,8e-05,12.59913]
[1776724517169,40.13,76056.46,0.0,0.12454,8e-05,12.64305]
[1776724517206,40.13,76056.46,0.0,0.12454,8e-05,12.64305]
[1776724517238,40.13,76056.46,0.0,0.12454,8e-05,12.64305]
[1776724517451,40.13,76056.46,0.0,0.12454,8e-05,12.64305]
[1776724517508,40.13,76056.46,0.0,0.12454,8e-05,12.64305]
[1776724518003,40.13,76056.46,0.0,0.12454,8e-05,12.64305]
[1776724518082,40.13,76058.28,0.0,0.1247,8e-05,12.65434]
[1776724519558,40.13,76058.28,0.0,0.1247,8e-05,12.65434]
[1776724519668,40.13,76058.28,0.0,0.1247,8e-05,12.65434]
[1776724519994,40.13,76058.28,0.0,0.1247,8e-05,12.65434]
[1776724520093,40.13,76056.4,0.0,0.12455,8e-05,12.64337]
[1776724520871,40.13,76056.4,0.0,0.12455,8e-05,12.64337]
[1776724521514,40.13,76058.44,0.0,0.12472,8e-05,12.65595]
[1776724521521,40.13,76058.44,0.0,0.12472,8e-05,12.65595]
[1776724521596,40.13,76058.44,0.0,0.12472,8e-05,12.65595]
[1776724521695,40.13,76058.44,0.0,0.12472,8e-05,12.65595]
[1776724523559,40.13,76059.02,0.0,0.12477,8e-05,12.65965]
[1776724523568,40.13,76059.02,0.0,0.12477,8e-05,12.65965]
[1776724523632,40.13,76059.02,0.0,0.12477,8e-05,12.65965]
[1776724524096,40.13,76050.49,0.0,0.12407,8e-05,12.60836]
[1776724525110,40.13,76050.49,0.0,0.12407,8e-05,12.60836]
[1776724526081,40.13,76043.1,0.0,0.12346,8e-05,12.56397]
[1776724527659,40.13,76043.1,0.0,0.12346,8e-05,12.56397]
[1776724527692,40.13,76043.1,0.0,0.12346,8e-05,12.56397]
[1776724533779,40.14,76045.35,0.0,0.12365,8e-05,12.57611]
[1776724538819,40.14,76044.13,0.0,0.12358,8e-05,12.57067]
[1776724541836,40.15,76033.88,0.0,0.12275,8e-05,12.50992]
[1776724546874,40.15,76034.15,0.0,0.12281,8e-05,12.51388]
[1776724550527,40.16,76031.24,0.0,0.12259,8e-05,12.49769]
[1776724550664,40.16,76031.24,0.0,0.12259,8e-05,12.49769]
[1776724551106,40.16,76019.36,0.0,0.12162,8e-05,12.42621]
[1776724556184,40.16,76010.23,0.0,0.12089,8e-05,12.37258]
[1776724561231,40.16,76002.74,0.0,0.12031,8e-05,12.32942]
[1776724565874,40.17,76000.6,0.0,0.12016,8e-05,12.31792]
[1776724565933,40.17,76000.6,0.0,0.12016,8e-05,12.31792]
[1776724566183,40.17,76001.66,0.0,0.12025,8e-05,12.32464]
[1776724566359,40.17,76001.66,0.0,0.12025,8e-05,12.32464]
[1776724568107,40.17,76001.66,0.0,0.12025,8e-05,12.32464]
[1776724575075,40.17,76003.73,0.0,0.12045,8e-05,12.33964]
[1776724577640,40.17,76003.73,0.0,0.12045,8e-05,12.33964]
[1776724577727,40.17,76003.73,0.0,0.12045,8e-05,12.33964]
[1776724578272,40.18,76002.57,0.0,0.12037,8e-05,12.33355]
[1776724578346,40.18,76002.57,0.0,0.12037,8e-05,12.33355]
[1776724583753,40.2,76015.18,0.0,0.12152,8e-05,12.41844]
[1776724584138,40.2,76015.71,0.0,0.12156,8e-05,12.42179]
[1776724585094,40.2,76015.71,0.0,0.12156,8e-05,12.42179]
[1776724586366,40.2,76018.06,0.0,0.12177,8e-05,12.43686]
[1776724586614,40.2,76018.06,0.0,0.12177,8e-05,12.43686]
[1776724586625,40.2,76018.06,0.0,0.12177,8e-05,12.43686]
[1776724588611,40.2,76017.52,0.0,0.12174,8e-05,12.43452]
[1776724590390,40.2,76017.11,0.0,0.12172,8e-05,12.43296]
[1776724592121,40.2,76016.86,0.0,0.1217,8e-05,12.43145]
[1776724592135,40.2,76016.86,0.0,0.1217,8e-05,12.43145]
[1776724593901,40.21,76016.86,0.0,0.12168,8e-05,12.4285]
[1776724595359,40.21,76017.17,0.0,0.12171,8e-05,12.43083]
[1776724596495,40.21,76017.02,0.0,0.1217,8e-05,12.43014]
[1776724597594,40.21,76017.02,0.0,0.12171,8e-05,12.43036]
[1776724600862,40.21,76017.85,0.0,0.12178,8e-05,12.43615]
[1776724600933,40.21,76017.85,0.0,0.12178,8e-05,12.43615]
[1776724602596,40.21,76018.86,0.0,0.12187,8e-05,12.44259]
[1776724602642,40.21,76018.86,0.0,0.12187,8e-05,12.44259]
[1776724606332,40.21,76018.59,0.0,0.12186,8e-05,12.44149]
[1776724606650,40.21,76018.59,0.0,0.12186,8e-05,12.44149]
[1776724607808,40.21,76017.07,0.0,0.12174,8e-05,12.43251]
[1776724607826,40.21,76017.05,0.0,0.12174,8e-05,12.43257]
[1776724609045,40.21,76017.05,0.0,0.12174,8e-05,12.43257]
[1776724609109,40.21,76017.05,0.0,0.12174,8e-05,12.43257]
[1776724610276,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610367,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610399,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610408,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610727,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610792,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610933,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724610994,40.21,76013.15,0.0,0.12142,8e-05,12.40941]
[1776724611095,40.22,76016.15,0.0,0.1217,8e-05,12.42982]
[1776724611639,40.22,76016.15,0.0,0.1217,8e-05,12.42982]
[1776724611705,40.22,76016.15,0.0,0.1217,8e-05,12.42982]
[1776724612737,40.22,76018.78,0.0,0.12195,8e-05,12.44793]
[1776724612748,40.22,76018.78,0.0,0.12195,8e-05,12.44793]
[1776724612816,40.22,76018.78,0.0,0.12195,8e-05,12.44793]
[1776724618324,40.23,76020.44,0.0,0.12211,8e-05,12.45957]
[1776724618334,40.23,76020.44,0.0,0.12211,8e-05,12.45957]
[1776724620726,40.23,76020.49,0.0,0.12213,8e-05,12.46109]
[1776724620780,40.23,76020.49,0.0,0.12213,8e-05,12.46109]
[1776724626442,40.24,76019.29,0.0,0.12207,8e-05,12.45673]
[1776724631471,40.24,76015.68,0.0,0.1218,8e-05,12.43716]
[1776724638717,40.25,76017.73,0.0,0.12201,8e-05,12.45255]
[1776724645079,40.25,76022.56,0.0,0.12244,8e-05,12.48377]
[1776724645117,40.26,76023.04,0.0,0.12248,8e-05,12.48705]
[1776724645591,40.26,76023.04,0.0,0.12248,8e-05,12.48705]
[1776724645722,40.26,76023.04,0.0,0.12248,8e-05,12.48705]
[1776724645788,40.26,76021.1,0.0,0.12233,8e-05,12.47575]
[1776724648848,40.26,76025.6,0.0,0.1227,8e-05,12.50322]
[1776724655053,40.26,76021.67,0.0,0.12236,8e-05,12.47621]
[1776724657282,40.26,76019.38,0.0,0.12218,8e-05,12.46268]
[1776724661387,40.26,76018.1,0.0,0.1221,8e-05,12.45664]
[1776724667740,40.27,76014.96,0.0,0.12188,8e-05,12.44074]
[1776724673442,40.27,76012.99,0.0,0.12173,8e-05,12.42965]
[1776724677581,40.27,76022.77,0.0,0.12254,8e-05,12.48933]
[1776724683852,40.28,76020.95,0.0,0.12241,8e-05,12.47976]
[1776724685557,40.28,76021.01,0.0,0.12242,8e-05,12.48033]
[1776724685743,40.28,76021.01,0.0,0.12242,8e-05,12.48033]
[1776724685789,40.28,76021.01,0.0,0.12242,8e-05,12.48033]
[1776724686340,40.28,76021.01,0.0,0.12242,8e-05,12.48033]
[1776724686195,40.28,76008.36,0.0,0.12139,8e-05,12.40442]
[1776724686601,40.28,76008.36,0.0,0.12139,8e-05,12.40442]
[1776724686698,40.28,76008.36,0.0,0.12139,8e-05,12.40442]
[1776724686713,40.28,76008.36,0.0,0.12139,8e-05,12.40442]
[1776724686855,40.28,76008.36,0.0,0.12139,8e-05,12.40442]
[1776724687279,40.28,75990.97,0.0,0.11998,8e-05,12.30013]
[1776724688080,40.28,75980.11,0.0,0.11911,8e-05,12.23525]
[1776724690659,40.28,75980.26,0.0,0.11913,8e-05,12.23695]
[1776724695936,40.28,75990.34,0.0,0.11997,8e-05,12.29893]
[1776724699921,40.29,75988.57,0.0,0.11983,8e-05,12.28891]
[1776724701918,40.29,75992.55,0.0,0.12016,8e-05,12.31317]
[1776724701979,40.29,75993.37,0.0,0.12023,8e-05,12.31825]
[1776724707013,40.29,76001.67,0.0,0.12091,8e-05,12.36882]
[1776724707957,40.29,76001.67,0.0,0.12091,8e-05,12.36882]
[1776724708222,40.29,76008.28,0.0,0.12145,8e-05,12.40865]
[1776724714064,40.29,76008.24,0.0,0.12142,8e-05,12.4047]
[1776724716074,40.29,76007.72,0.0,0.12138,8e-05,12.40178]
[1776724716175,40.29,76006.69,0.0,0.1213,8e-05,12.39579]
[1776724722140,40.29,76006.77,0.0,0.12132,8e-05,12.3975]
[1776724727178,40.3,75998.07,0.0,0.12063,8e-05,12.34633]
[1776724732211,40.3,75999.22,0.0,0.12074,8e-05,12.35408]
[1776724737247,40.3,75996.91,0.0,0.12056,8e-05,12.34095]
[1776724739672,40.3,75994.2,0.0,0.12035,8e-05,12.32522]
[1776724746311,40.31,75989.62,0.0,0.12,8e-05,12.29958]
[1776724747446,40.31,75990.66,0.0,0.12009,8e-05,12.30605]
[1776724753359,40.31,75998.16,0.0,0.12071,8e-05,12.35226]
[1776724758394,40.31,76000.25,0.0,0.1209,8e-05,12.36585]
[1776724761930,40.31,76003.15,0.0,0.12114,8e-05,12.38371]
[1776724762423,40.31,76003.97,0.0,0.12121,8e-05,12.38879]
[1776724763121,40.31,76003.97,0.0,0.12121,8e-05,12.38879]
[1776724763175,40.31,76003.97,0.0,0.12121,8e-05,12.38879]
[1776724763200,40.31,76003.97,0.0,0.12121,8e-05,12.38879]
[1776724763229,40.31,76003.97,0.0,0.12121,8e-05,12.38879]
[1776724768759,40.32,76001.29,0.0,0.12101,8e-05,12.3743]
[1776724769708,40.32,76001.52,0.0,0.12104,8e-05,12.37604]
[1776724769967,40.32,76000.34,0.0,0.12094,8e-05,12.36933]
[1776724775513,40.32,75998.91,0.0,0.12081,8e-05,12.35765]
[1776724780548,40.32,76000.98,0.0,0.12099,8e-05,12.37097]
[1776724785586,40.33,75994.34,0.0,0.12046,8e-05,12.33198]
[1776724790619,40.33,75994.94,0.0,0.12053,8e-05,12.33674]
[1776724795654,40.33,75994.62,0.0,0.12052,8e-05,12.33601]
[1776724800693,40.33,76003.52,0.0,0.12126,8e-05,12.39042]
[1776724805726,40.34,76004.2,0.0,0.12133,8e-05,12.39555]
[1776724810759,40.34,76002.63,0.0,0.12121,8e-05,12.38719]
[1776724815795,40.34,76000.18,0.0,0.12103,8e-05,12.37366]
[1776724820684,40.34,75994.1,0.0,0.12055,8e-05,12.3384]
[1776724823278,40.34,75987.58,0.0,0.12003,8e-05,12.29958]
[1776724823321,40.34,75987.58,0.0,0.12003,8e-05,12.29958]
[1776724828254,40.35,75979.43,0.0,0.1194,8e-05,12.25239]
[1776724828287,40.35,75979.43,0.0,0.1194,8e-05,12.25239]
[1776724832914,40.35,75971.64,0.0,0.11877,8e-05,12.20394]
[1776724840970,40.36,75969.76,0.0,0.11868,8e-05,12.19679]
[1776724844280,40.37,75980.32,0.0,0.11954,8e-05,12.26138]
[1776724845843,40.37,75984.45,0.0,0.11988,8e-05,12.28652]
[1776724852052,40.37,75988.12,0.0,0.12021,8e-05,12.31066]
[1776724857087,40.38,75986.42,0.0,0.1201,8e-05,12.30231]
[1776724860554,40.38,75986.56,0.0,0.12011,8e-05,12.30355]
[1776724861365,40.38,75986.53,0.0,0.12012,8e-05,12.30415]
[1776724861380,40.38,75986.53,0.0,0.12012,8e-05,12.30415]
[1776724861393,40.38,75986.53,0.0,0.12012,8e-05,12.30415]
[1776724861431,40.38,75986.53,0.0,0.12012,8e-05,12.30415]
[1776724861468,40.38,75986.53,0.0,0.12012,8e-05,12.30415]
[1776724861482,40.38,75997.3,0.0,0.121,8e-05,12.36904]
[1776724862688,40.38,75997.3,0.0,0.121,8e-05,12.36946]
[1776724863193,40.38,75997.3,0.0,0.121,8e-05,12.36946]
[1776724863290,40.4,76008.82,0.0,0.12202,8e-05,12.44457]
[1776724864355,40.4,76008.82,0.0,0.12202,8e-05,12.44457]
[1776724864383,40.4,76008.91,0.0,0.12204,8e-05,12.44563]
[1776724868492,40.4,76008.89,0.0,0.12205,8e-05,12.44652]
[1776724870083,40.4,76010.21,0.0,0.12217,8e-05,12.45546]
[1776724870124,40.4,76010.21,0.0,0.12217,8e-05,12.45546]
[1776724870811,40.4,76009.1,0.0,0.12209,8e-05,12.44912]
[1776724872935,40.4,76008.47,0.0,0.12204,8e-05,12.44598]
[1776724873395,40.4,76007.61,0.0,0.12198,8e-05,12.44116]
[1776724873736,40.4,76007.61,0.0,0.12198,8e-05,12.44116]
[1776724873745,40.4,76007.61,0.0,0.12198,8e-05,12.44116]
[1776724874472,40.4,76007.61,0.0,0.12198,8e-05,12.44116]
[1776724883899,40.42,76005.05,0.0,0.12184,8e-05,12.4311]
[1776724884000,40.42,76005.36,0.0,0.12188,8e-05,12.43349]
[1776724885916,40.42,76004.66,0.0,0.12183,8e-05,12.42982]
[1776724886339,40.42,76004.66,0.0,0.12183,8e-05,12.42982]
[1776724887329,40.42,76004.62,0.0,0.12183,8e-05,12.43011]
[1776724887337,40.42,76004.62,0.0,0.12183,8e-05,12.43011]
[1776724887983,40.42,76003.66,0.0,0.12176,8e-05,12.42474]
[1776724888339,40.42,76003.66,0.0,0.12176,8e-05,12.42474]
[1776724894542,40.43,76002.3,0.0,0.12164,8e-05,12.41399]
[1776724894661,40.43,76002.47,0.0,0.12165,8e-05,12.41525]
[1776724894756,40.43,76002.47,0.0,0.12165,8e-05,12.41525]
[1776724900515,40.43,75995.53,0.0,0.12111,8e-05,12.3751]
[1776724905784,40.43,75997.83,0.0,0.12133,8e-05,12.39121]
[1776724906439,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724906987,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907026,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907163,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907172,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907222,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907253,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907343,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907404,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907440,40.44,75991.18,0.0,0.1208,8e-05,12.3518]
[1776724907505,40.44,75976.08,0.0,0.11958,8e-05,12.2618]
[1776724907846,40.44,75976.08,0.0,0.11958,8e-05,12.2618]
[1776724907916,40.44,75976.08,0.0,0.11958,8e-05,12.2618]
[1776724908616,40.44,75975.62,0.0,0.11955,8e-05,12.25962]
[1776724908811,40.44,75975.62,0.0,0.11955,8e-05,12.25962]
[1776724909464,40.44,75969.8,0.0,0.11909,8e-05,12.22528]
[1776724909897,40.44,75969.8,0.0,0.11909,8e-05,12.22528]
[1776724910195,40.44,75969.8,0.0,0.11909,8e-05,12.22528]
[1776724910205,40.44,75969.8,0.0,0.11909,8e-05,12.22528]
[1776724910466,40.44,75966.56,0.0,0.11883,8e-05,12.20595]
[1776724915488,40.44,75961.71,0.0,0.11848,8e-05,12.17921]
[1776724916691,40.45,75957.9,0.0,0.11818,8e-05,12.15746]
[1776724917603,40.45,75955.16,0.0,0.11797,8e-05,12.14164]
[1776724920123,40.45,75955.01,0.0,0.11798,8e-05,12.14173]
[1776724920536,40.45,75955.01,0.0,0.11798,8e-05,12.14222]
[1776724920762,40.45,75955.01,0.0,0.11798,8e-05,12.14222]
[1776724920791,40.45,75955.01,0.0,0.11798,8e-05,12.14222]
[1776724921543,40.45,75955.41,0.0,0.11802,8e-05,12.14509]
[1776724927581,40.46,75953.19,0.0,0.11787,8e-05,12.13374]
[1776724933627,40.46,75949.07,0.0,0.11759,8e-05,12.11306]
[1776724935251,40.47,75948.53,0.0,0.11756,8e-05,12.11032]
[1776724940764,40.47,75952.17,0.0,0.11788,8e-05,12.13418]
[1776724940804,40.47,75951.78,0.0,0.11785,8e-05,12.13228]
[1776724946343,40.48,75960.8,0.0,0.11859,8e-05,12.1875]
[1776724946397,40.48,75960.8,0.0,0.11859,8e-05,12.1875]
[1776724949972,40.48,75961.26,0.0,0.11865,8e-05,12.1915]
[1776724950029,40.48,75961.26,0.0,0.11865,8e-05,12.1915]
[1776724954881,40.48,75957.0,0.0,0.11829,8e-05,12.16309]
[1776724954928,40.48,75957.0,0.0,0.11829,8e-05,12.16309]
[1776724955801,40.48,75956.65,0.0,0.11827,8e-05,12.16166]
[1776724958238,40.48,75955.67,0.0,0.1182,8e-05,12.15648]
[1776724958307,40.48,75955.67,0.0,0.1182,8e-05,12.15648]
[1776724961382,40.49,75952.69,0.0,0.11798,8e-05,12.13973]
[1776724963307,40.49,75951.38,0.0,0.11789,8e-05,12.13292]
[1776724968275,40.49,75943.57,0.0,0.11729,8e-05,12.08831]
[1776724968389,40.49,75943.57,0.0,0.11729,8e-05,12.08831]
[1776724968432,40.49,75941.92,0.0,0.11716,8e-05,12.07851]
[1776724968697,40.49,75941.92,0.0,0.11716,8e-05,12.07851]
[1776724971510,40.49,75934.07,0.0,0.11655,8e-05,12.03272]
[1776724971552,40.5,75933.84,0.0,0.11655,8e-05,12.03227]
[1776724976937,40.5,75932.64,0.0,0.11647,8e-05,12.02658]
[1776724981972,40.5,75932.64,0.0,0.11649,8e-05,12.028]
[1776724987008,40.51,75931.97,0.0,0.11646,8e-05,12.02543]
[1776724992041,40.51,75935.25,0.0,0.11673,8e-05,12.04618]
[1776724997077,40.51,75933.36,0.0,0.1166,8e-05,12.03622]
[1776725001406,40.51,75932.26,0.0,0.11652,8e-05,12.03047]
[1776725006593,40.52,75922.07,0.0,0.11574,8e-05,11.97124]
[1776725012185,40.52,75922.77,0.0,0.1158,8e-05,11.97371]
[1776725017219,40.53,75924.08,0.0,0.11594,8e-05,11.98444]
[1776725020279,40.53,75924.36,0.0,0.11598,8e-05,11.98738]
[1776725020483,40.53,75924.36,0.0,0.11598,8e-05,11.98738]
[1776725020725,40.53,75924.36,0.0,0.11598,8e-05,11.98738]
[1776725020754,40.53,75924.36,0.0,0.11598,8e-05,11.98738]
[1776725020995,40.53,75925.69,0.0,0.11609,8e-05,11.9956]
[1776725021227,40.53,75925.69,0.0,0.11609,8e-05,11.9956]
[1776725022099,40.53,75926.2,0.0,0.11613,8e-05,11.99898]
[1776725022265,40.53,75926.2,0.0,0.11614,8e-05,11.99933]
[1776725023270,40.54,75938.51,0.0,0.11712,8e-05,12.07314]
[1776725024442,40.54,75948.39,0.0,0.11791,8e-05,12.13254]
[1776725028288,40.54,75947.67,0.0,0.11788,8e-05,12.13007]
[1776725028297,40.54,75947.67,0.0,0.11788,8e-05,12.13007]
[1776725028373,40.54,75946.7,0.0,0.11781,8e-05,12.12473]
[1776725035355,40.55,75944.39,0.0,0.11767,8e-05,12.11399]
[1776725040389,40.56,75946.39,0.0,0.11785,8e-05,12.12803]
[1776725045425,40.56,75948.66,0.0,0.11806,8e-05,12.14359]
[1776725050462,40.57,75949.7,0.0,0.11817,8e-05,12.15182]
[1776725051792,40.57,75951.41,0.0,0.11832,8e-05,12.16238]
[1776725051864,40.57,75951.41,0.0,0.11832,8e-05,12.16238]
[1776725052345,40.57,75951.41,0.0,0.11832,8e-05,12.16238]
[1776725052476,40.57,75951.94,0.0,0.11836,8e-05,12.16592]
[1776725054493,40.57,75965.7,0.0,0.11947,8e-05,12.24845]
[1776725056612,40.57,75967.07,0.0,0.11958,8e-05,12.25687]
[1776725056680,40.57,75966.13,0.0,0.11952,8e-05,12.2518]
[1776725062752,40.57,75965.28,0.0,0.11946,8e-05,12.2478]
[1776725068583,40.58,75960.27,0.0,0.11909,8e-05,12.21964]
[1776725068785,40.58,75960.27,0.0,0.11909,8e-05,12.21964]
[1776725068948,40.58,75958.18,0.0,0.11893,8e-05,12.20781]
[1776725070756,40.58,75958.18,0.0,0.11893,8e-05,12.20781]
[1776725072124,40.58,75956.86,0.0,0.11879,8e-05,12.19626]
[1776725072149,40.58,75956.86,0.0,0.11879,8e-05,12.19626]
[1776725072179,40.58,75956.86,0.0,0.11879,8e-05,12.19626]
[1776725073230,40.58,75955.99,0.0,0.11873,8e-05,12.19141]
[1776725075767,40.58,75956.08,0.0,0.11875,8e-05,12.1929]
[1776725076648,40.58,75950.8,0.0,0.11834,8e-05,12.16223]
[1776725076832,40.58,75950.8,0.0,0.11834,8e-05,12.16223]
[1776725076923,40.58,75950.8,0.0,0.11834,8e-05,12.16223]
[1776725076953,40.58,75950.8,0.0,0.11834,8e-05,12.16223]
[1776725077910,40.58,75949.37,0.0,0.11823,8e-05,12.15374]
[1776725078696,40.58,75949.37,0.0,0.11823,8e-05,12.15374]
[1776725078881,40.59,75953.49,0.0,0.11856,8e-05,12.17875]
[1776725079472,40.59,75953.49,0.0,0.11856,8e-05,12.17875]
[1776725080936,40.59,75955.11,0.0,0.11869,8e-05,12.18868]
[1776725081686,40.59,75955.88,0.0,0.11876,8e-05,12.19384]
[1776725083226,40.59,75955.66,0.0,0.11875,8e-05,12.19254]
[1776725084058,40.59,75955.34,0.0,0.11873,8e-05,12.19125]
[1776725089105,40.59,75957.84,0.0,0.11895,8e-05,12.20764]
[1776725090806,40.59,75958.9,0.0,0.11904,8e-05,12.21424]
[1776725090888,40.59,75961.0,0.0,0.11921,8e-05,12.22701]
[1776725090915,40.59,75961.0,0.0,0.11921,8e-05,12.22701]
[1776725090998,40.59,75961.0,0.0,0.11921,8e-05,12.22701]
[1776725091079,40.59,75961.0,0.0,0.11921,8e-05,12.22701]
[1776725093767,40.6,75975.08,0.0,0.12035,8e-05,12.31152]
[1776725098804,40.6,75974.07,0.0,0.12028,8e-05,12.30628]
[1776725103841,40.6,75963.4,0.0,0.11943,8e-05,12.24353]
[1776725105485,40.6,75963.51,0.0,0.11944,8e-05,12.24439]
[1776725107107,40.6,75963.53,0.0,0.11945,8e-05,12.24472]
[1776725107156,40.6,75963.53,0.0,0.11945,8e-05,12.24472]
[1776725107257,40.6,75963.53,0.0,0.11945,8e-05,12.24472]
[1776725112013,40.6,75953.66,0.0,0.11868,8e-05,12.18725]
[1776725112056,40.6,75953.66,0.0,0.11868,8e-05,12.18725]
[1776725112120,40.6,75953.66,0.0,0.11868,8e-05,12.18725]
[1776725115922,40.61,75964.1,0.0,0.11953,8e-05,12.25057]
[1776725117392,40.61,75964.1,0.0,0.11953,8e-05,12.25057]
[1776725122971,40.61,75973.59,0.0,0.1203,8e-05,12.30805]
[1776725128503,40.61,75973.05,0.0,0.12027,8e-05,12.30527]
[1776725133558,40.61,75968.97,0.0,0.11991,8e-05,12.27736]
[1776725135072,40.61,75968.81,0.0,0.11991,8e-05,12.27675]
[1776725136075,40.61,75967.43,0.0,0.1198,8e-05,12.26872]
[1776725140987,40.61,75964.84,0.0,0.1196,8e-05,12.2541]
[1776725140998,40.61,75964.84,0.0,0.1196,8e-05,12.2541]
[1776725145678,40.62,75965.32,0.0,0.11965,8e-05,12.25784]
[1776725145742,40.62,75965.32,0.0,0.11965,8e-05,12.25784]
[1776725145776,40.62,75965.32,0.0,0.11965,8e-05,12.25784]
[1776725145779,40.62,75965.32,0.0,0.11965,8e-05,12.25784]
[1776725147059,40.62,75965.57,0.0,0.11968,8e-05,12.25999]
[1776725147065,40.62,75965.57,0.0,0.11968,8e-05,12.25999]
[1776725154189,40.62,75966.05,0.0,0.11974,8e-05,12.26466]
[1776725161237,40.63,75965.54,0.0,0.11973,8e-05,12.26324]
[1776725164289,40.63,75969.71,0.0,0.12007,8e-05,12.2885]
[1776725170301,40.63,75970.39,0.0,0.12014,8e-05,12.29371]
[1776725171669,40.63,75970.39,0.0,0.12014,8e-05,12.29371]
[1776725171677,40.63,75970.39,0.0,0.12014,8e-05,12.29371]
[1776725171805,40.63,75966.15,0.0,0.1198,8e-05,12.26889]
[1776725172099,40.63,75966.15,0.0,0.1198,8e-05,12.26889]
[1776725172315,40.63,75966.15,0.0,0.1198,8e-05,12.26889]
[1776725173571,40.63,75966.15,0.0,0.1198,8e-05,12.26889]
[1776725173611,40.63,75966.15,0.0,0.1198,8e-05,12.26889]
[1776725173640,40.63,75966.15,0.0,0.1198,8e-05,12.26889]
[1776725174038,40.63,75961.31,0.0,0.11942,8e-05,12.24035]
[1776725175370,40.63,75961.31,0.0,0.11942,8e-05,12.2406]
[1776725175404,40.63,75959.02,0.0,0.11924,8e-05,12.22725]
[1776725176243,40.63,75959.02,0.0,0.11924,8e-05,12.22725]
[1776725176343,40.63,75959.02,0.0,0.11925,8e-05,12.2275]
[1776725177105,40.63,75959.02,0.0,0.11925,8e-05,12.2275]
[1776725177612,40.63,75956.44,0.0,0.11904,8e-05,12.21244]
[1776725182076,40.64,75953.31,0.0,0.11881,8e-05,12.19496]
[1776725182123,40.64,75953.31,0.0,0.11881,8e-05,12.19496]
[1776725182152,40.64,75953.31,0.0,0.11881,8e-05,12.19496]
[1776725182269,40.64,75953.31,0.0,0.11881,8e-05,12.19496]
[1776725182586,40.64,75953.31,0.0,0.11881,8e-05,12.19496]
[1776725182685,40.64,75957.09,0.0,0.11911,8e-05,12.21768]
[1776725183085,40.64,75957.09,0.0,0.11911,8e-05,12.21768]
[1776725183936,40.64,75957.09,0.0,0.11912,8e-05,12.21793]
[1776725183992,40.64,75957.09,0.0,0.11912,8e-05,12.21793]
[1776725184048,40.64,75957.09,0.0,0.11912,8e-05,12.21793]
[1776725184303,40.64,75957.09,0.0,0.11912,8e-05,12.21793]
[1776725186328,40.64,75956.89,0.0,0.11911,8e-05,12.21723]
[1776725193463,40.64,75957.85,0.0,0.11918,8e-05,12.22051]
[1776725196628,40.64,75957.67,0.0,0.11917,8e-05,12.21991]
[1776725196725,40.64,75971.35,0.0,0.12027,8e-05,12.30142]
[1776725197611,40.64,75971.35,0.0,0.12027,8e-05,12.30142]
[1776725204539,40.65,75983.29,0.0,0.12124,8e-05,12.37334]
[1776725209580,40.65,75985.44,0.0,0.12142,8e-05,12.3864]
[1776725214615,40.65,75987.45,0.0,0.12158,8e-05,12.39863]
[1776725221664,40.65,75988.19,0.0,0.12165,8e-05,12.40345]
[1776725222245,40.65,75988.19,0.0,0.12165,8e-05,12.40345]
[1776725227706,40.65,75989.61,0.0,0.12177,8e-05,12.41227]
[1776725230996,40.65,75989.77,0.0,0.12178,8e-05,12.41337]
[1776725236768,40.65,75990.88,0.0,0.12188,8e-05,12.42055]
[1776725240042,40.65,75992.11,0.0,0.12198,8e-05,12.42811]
[1776725245834,40.65,75989.29,0.0,0.12176,8e-05,12.412]
[1776725250869,40.65,75990.77,0.0,0.12189,8e-05,12.42139]
[1776725252148,40.65,75990.37,0.0,0.12183,8e-05,12.4148]
[1776725253263,40.65,75989.53,0.0,0.12176,8e-05,12.40991]
[1776725259317,40.66,75986.28,0.0,0.12151,8e-05,12.39112]
[1776725264972,40.66,75987.96,0.0,0.12166,8e-05,12.40225]
[1776725270004,40.66,75984.49,0.0,0.12138,8e-05,12.38206]
[1776725275061,40.66,75986.29,0.0,0.12154,8e-05,12.39325]
[1776725280571,40.66,75987.16,0.0,0.12161,8e-05,12.39851]
[1776725281256,40.66,75987.16,0.0,0.12161,8e-05,12.39891]
[1776725288154,40.66,75992.35,0.0,0.12204,8e-05,12.43027]
[1776725293189,40.66,75992.78,0.0,0.12208,8e-05,12.43313]
[1776725298223,40.66,75992.98,0.0,0.1221,8e-05,12.43463]
[1776725303258,40.67,75997.43,0.0,0.12246,8e-05,12.46145]
[1776725306634,40.67,75993.74,0.0,0.12216,8e-05,12.43952]
[1776725306680,40.67,75993.74,0.0,0.12216,8e-05,12.43952]
[1776725306945,40.67,75993.74,0.0,0.12216,8e-05,12.43952]
[1776725307013,40.67,75987.71,0.0,0.12168,8e-05,12.40376]
[1776725307884,40.67,75987.71,0.0,0.12168,8e-05,12.40376]
[1776725307912,40.67,75987.71,0.0,0.12168,8e-05,12.40376]
[1776725307944,40.67,75987.71,0.0,0.12168,8e-05,12.40376]
[1776725308045,40.67,75981.89,0.0,0.12121,8e-05,12.3692]
[1776725308874,40.67,75981.89,0.0,0.12121,8e-05,12.3692]
[1776725312296,40.67,75977.03,0.0,0.12079,8e-05,12.33643]
[1776725312384,40.67,75977.03,0.0,0.12079,8e-05,12.33643]
[1776725313767,40.67,75975.23,0.0,0.12065,8e-05,12.3259]
[1776725313828,40.67,75975.23,0.0,0.12065,8e-05,12.3259]
[1776725313857,40.67,75975.23,0.0,0.12065,8e-05,12.3259]
[1776725317686,40.67,75974.21,0.0,0.12058,8e-05,12.32071]
[1776725317741,40.67,75971.26,0.0,0.12034,8e-05,12.30339]
[1776725318238,40.67,75971.26,0.0,0.12034,8e-05,12.30339]
[1776725318364,40.67,75971.26,0.0,0.12035,8e-05,12.30361]
[1776725320339,40.67,75970.24,0.0,0.12027,8e-05,12.2978]
[1776725322240,40.67,75970.19,0.0,0.12027,8e-05,12.29775]
[1776725322396,40.67,75968.62,0.0,0.12015,8e-05,12.28895]
[1776725327660,40.68,75969.03,0.0,0.1202,8e-05,12.29273]
[1776725329304,40.68,75969.03,0.0,0.1202,8e-05,12.29273]
[1776725329365,40.68,75969.03,0.0,0.1202,8e-05,12.29273]
[1776725329427,40.68,75969.03,0.0,0.1202,8e-05,12.29273]
[1776725335866,40.68,75971.77,0.0,0.12045,8e-05,12.31083]
[1776725336774,40.68,75971.79,0.0,0.12045,8e-05,12.31144]
[1776725336809,40.68,75971.79,0.0,0.12045,8e-05,12.31144]
[1776725336838,40.68,75971.79,0.0,0.12045,8e-05,12.31144]
[1776725337554,40.68,75972.02,0.0,0.12047,8e-05,12.31281]
[1776725343544,40.69,75969.76,0.0,0.12031,8e-05,12.30102]
[1776725347950,40.69,75968.68,0.0,0.12024,8e-05,12.29532]
[1776725348845,40.69,75951.04,0.0,0.11883,8e-05,12.19113]
[1776725352558,40.69,75945.88,0.0,0.11843,8e-05,12.16093]
[1776725352643,40.69,75941.21,0.0,0.11806,8e-05,12.13355]
[1776725353962,40.69,75941.21,0.0,0.11806,8e-05,12.13355]
[1776725354009,40.69,75941.21,0.0,0.11806,8e-05,12.13355]
[1776725354640,40.69,75937.17,0.0,0.11775,8e-05,12.11002]
[1776725355621,40.69,75934.25,0.0,0.11752,8e-05,12.09276]
[1776725355694,40.69,75934.25,0.0,0.11752,8e-05,12.09276]
[1776725355706,40.69,75934.25,0.0,0.11752,8e-05,12.09276]
[1776725355902,40.69,75934.25,0.0,0.11752,8e-05,12.09276]
[1776725360432,40.69,75932.68,0.0,0.11741,8e-05,12.08437]
[1776725360659,40.69,75932.68,0.0,0.11741,8e-05,12.08437]
[1776725361040,40.69,75932.68,0.0,0.11741,8e-05,12.08437]
[1776725361109,40.69,75932.68,0.0,0.11741,8e-05,12.08437]
[1776725361119,40.69,75932.68,0.0,0.11741,8e-05,12.08437]
[1776725366706,40.7,75931.65,0.0,0.11734,8e-05,12.07951]
[1776725371972,40.7,75939.08,0.0,0.11791,8e-05,12.11996]
[1776725377783,40.7,75938.52,0.0,0.11787,8e-05,12.11717]
[1776725382821,40.7,75936.86,0.0,0.11775,8e-05,12.10866]
[1776725388864,40.71,75935.26,0.0,0.11765,8e-05,12.10072]
[1776725394187,40.71,75935.48,0.0,0.11768,8e-05,12.10265]
[1776725396224,40.71,75934.4,0.0,0.11759,8e-05,12.09657]
[1776725397496,40.71,75934.21,0.0,0.11758,8e-05,12.09575]
[1776725398043,40.71,75934.21,0.0,0.11758,8e-05,12.09575]
[1776725398133,40.71,75934.21,0.0,0.11758,8e-05,12.09575]
[1776725399175,40.71,75930.01,0.0,0.11726,8e-05,12.07125]
[1776725401024,40.71,75928.09,0.0,0.11711,8e-05,12.06003]
[1776725401067,40.71,75928.09,0.0,0.11711,8e-05,12.06003]
[1776725401077,40.71,75928.09,0.0,0.11711,8e-05,12.06003]
[1776725401336,40.71,75925.74,0.0,0.11693,8e-05,12.04643]
[1776725401386,40.71,75925.74,0.0,0.11693,8e-05,12.04643]
[1776725403198,40.71,75925.11,0.0,0.11688,8e-05,12.04287]
[1776725403267,40.71,75925.11,0.0,0.11688,8e-05,12.04287]
[1776725403350,40.71,75925.11,0.0,0.11688,8e-05,12.04287]
[1776725403355,40.71,75925.11,0.0,0.11688,8e-05,12.04287]
[1776725409004,40.71,75932.14,0.0,0.11745,8e-05,12.08604]
[1776725414040,40.72,75932.65,0.0,0.11752,8e-05,12.09116]
[1776725420080,40.72,75930.61,0.0,0.11738,8e-05,12.0801]
[1776725425118,40.72,75928.48,0.0,0.11722,8e-05,12.0681]
[1776725430152,40.72,75924.46,0.0,0.11691,8e-05,12.04512]
[1776725435193,40.73,75925.38,0.0,0.11696,8e-05,12.04701]
[1776725436728,40.73,75925.55,0.0,0.11697,8e-05,12.04794]
[1776725437203,40.73,75926.72,0.0,0.11706,8e-05,12.05477]
[1776725439773,40.73,75932.08,0.0,0.11749,8e-05,12.08687]
[1776725445265,40.73,75935.62,0.0,0.11781,8e-05,12.11037]
[1776725446257,40.73,75935.62,0.0,0.11781,8e-05,12.11037]
[1776725447861,40.73,75945.28,0.0,0.11858,8e-05,12.16822]
[1776725448287,40.74,75948.84,0.0,0.11887,8e-05,12.18957]
[1776725449842,40.74,75951.35,0.0,0.11907,8e-05,12.20468]
[1776725449865,40.74,75951.35,0.0,0.11907,8e-05,12.20468]
[1776725450300,40.74,75951.27,0.0,0.11907,8e-05,12.20444]
[1776725456342,40.74,75952.67,0.0,0.1192,8e-05,12.21405]
[1776725462618,40.74,75950.81,0.0,0.11907,8e-05,12.20434]
[1776725468431,40.75,75949.75,0.0,0.119,8e-05,12.19936]
[1776725473462,40.75,75942.32,0.0,0.11843,8e-05,12.15654]
[1776725478498,40.75,75940.25,0.0,0.11828,8e-05,12.14565]
[1776725482333,40.75,75936.91,0.0,0.11802,8e-05,12.12647]
[1776725487488,40.76,75935.85,0.0,0.11796,8e-05,12.12201]
[1776725487606,40.76,75935.85,0.0,0.11796,8e-05,12.12201]
[1776725492336,40.76,75931.33,0.0,0.11763,8e-05,12.09659]
[1776725493316,40.76,75932.06,0.0,0.11766,8e-05,12.09762]
[1776725499328,40.77,75931.94,0.0,0.11767,8e-05,12.09832]
[1776725504857,40.77,75930.61,0.0,0.1176,8e-05,12.09258]
[1776725510724,40.78,75930.6,0.0,0.11763,8e-05,12.09511]
[1776725517773,40.78,75929.84,0.0,0.11761,8e-05,12.09325]
[1776725522809,40.79,75930.18,0.0,0.11766,8e-05,12.0971]
[1776725529559,40.79,75929.55,0.0,0.11763,8e-05,12.09488]
[1776725534128,40.79,75919.19,0.0,0.11684,8e-05,12.03585]
[1776725539934,40.8,75915.04,0.0,0.11653,8e-05,12.01251]
[1776725544969,40.8,75913.73,0.0,0.11643,8e-05,12.00489]
[1776725550012,40.8,75910.15,0.0,0.11615,8e-05,11.984]
[1776725555040,40.8,75913.27,0.0,0.11637,8e-05,11.99867]
[1776725560076,40.8,75912.76,0.0,0.11635,8e-05,11.99682]
[1776725561054,40.8,75912.76,0.0,0.11635,8e-05,11.99682]
[1776725561758,40.8,75914.16,0.0,0.11646,8e-05,12.00549]
[1776725567124,40.8,75911.19,0.0,0.11623,8e-05,11.98789]
[1776725574411,40.81,75915.67,0.0,0.11659,8e-05,12.01531]
[1776725577840,40.81,75920.86,0.0,0.11701,8e-05,12.04662]
[1776725578086,40.81,75920.86,0.0,0.11701,8e-05,12.04662]
[1776725578202,40.81,75925.7,0.0,0.11739,8e-05,12.07514]
[1776725580214,40.81,75936.75,0.0,0.11827,8e-05,12.14098]
[1776725585249,40.81,75930.02,0.0,0.11776,8e-05,12.10293]
[1776725585935,40.81,75930.02,0.0,0.11776,8e-05,12.10293]
[1776725586310,40.81,75929.33,0.0,0.11771,8e-05,12.09918]
[1776725587591,40.81,75929.33,0.0,0.11772,8e-05,12.09951]
[1776725588270,40.81,75928.98,0.0,0.1177,8e-05,12.09779]
[1776725595320,40.82,75930.22,0.0,0.11783,8e-05,12.10752]
[1776725595696,40.82,75930.22,0.0,0.11783,8e-05,12.10752]
[1776725596327,40.82,75933.15,0.0,0.11806,8e-05,12.12515]
[1776725601362,40.83,75933.34,0.0,0.1181,8e-05,12.12804]
[1776725606396,40.83,75933.28,0.0,0.11812,8e-05,12.12938]
[1776725611432,40.83,75934.21,0.0,0.11818,8e-05,12.13216]
[1776725616467,40.84,75932.95,0.0,0.1181,8e-05,12.12634]
[1776725622227,40.84,75932.19,0.0,0.11806,8e-05,12.12284]
[1776725627553,40.85,75929.66,0.0,0.11789,8e-05,12.11053]
[1776725629720,40.85,75929.66,0.0,0.11789,8e-05,12.11053]
[1776725630135,40.85,75929.66,0.0,0.11789,8e-05,12.11053]
[1776725630199,40.85,75929.66,0.0,0.11789,8e-05,12.11053]
[1776725633417,40.85,75929.21,0.0,0.11788,8e-05,12.10923]
[1776725633487,40.85,75928.62,0.0,0.11784,8e-05,12.10644]
[1776725634244,40.85,75928.62,0.0,0.11784,8e-05,12.10644]
[1776725634254,40.85,75928.62,0.0,0.11784,8e-05,12.10644]
[1776725634260,40.85,75928.62,0.0,0.11784,8e-05,12.10644]
[1776725634337,40.85,75927.28,0.0,0.11774,8e-05,12.09889]
[1776725635752,40.85,75927.28,0.0,0.11774,8e-05,12.09925]
[1776725635812,40.85,75927.28,0.0,0.11774,8e-05,12.09925]
[1776725636221,40.85,75927.28,0.0,0.11774,8e-05,12.09925]
[1776725636322,40.85,75927.84,0.0,0.11779,8e-05,12.10291]
[1776725642072,40.86,75927.87,0.0,0.11782,8e-05,12.10459]
[1776725648708,40.86,75929.74,0.0,0.118,8e-05,12.11832]
[1776725654975,40.86,75934.59,0.0,0.11839,8e-05,12.14742]
[1776725658731,40.86,75938.85,0.0,0.11873,8e-05,12.17277]
[1776725658777,40.86,75940.33,0.0,0.11885,8e-05,12.18154]
[1776725659865,40.86,75940.33,0.0,0.11885,8e-05,12.18154]
[1776725659967,40.86,75942.6,0.0,0.11903,8e-05,12.19497]
[1776725665046,40.87,75940.35,0.0,0.11887,8e-05,12.18304]
[1776725667650,40.87,75938.12,0.0,0.1187,8e-05,12.17041]
[1776725668490,40.87,75938.12,0.0,0.1187,8e-05,12.17041]
[1776725667842,40.87,75935.81,0.0,0.11852,8e-05,12.15707]
[1776725668549,40.87,75935.81,0.0,0.11852,8e-05,12.15707]
[1776725668581,40.87,75935.81,0.0,0.11852,8e-05,12.15707]
[1776725668685,40.87,75935.81,0.0,0.11852,8e-05,12.15707]
[1776725669134,40.87,75935.06,0.0,0.11847,8e-05,12.15295]
[1776725670726,40.87,75936.02,0.0,0.11855,8e-05,12.15922]
[1776725670741,40.87,75936.02,0.0,0.11855,8e-05,12.15922]
[1776725670745,40.87,75936.02,0.0,0.11855,8e-05,12.15922]
[1776725675809,40.87,75938.97,0.0,0.11877,8e-05,12.17349]
[1776725676801,40.88,75938.89,0.0,0.11877,8e-05,12.17358]
[1776725676805,40.88,75938.89,0.0,0.11877,8e-05,12.17358]
[1776725677479,40.88,75939.28,0.0,0.1188,8e-05,12.17616]
[1776725678814,40.88,75939.28,0.0,0.1188,8e-05,12.17616]
[1776725679468,40.88,75945.62,0.0,0.11931,8e-05,12.2141]
[1776725680855,40.88,75945.62,0.0,0.11931,8e-05,12.2143]
[1776725680880,40.88,75945.62,0.0,0.11931,8e-05,12.2143]
[1776725681329,40.88,75945.62,0.0,0.11931,8e-05,12.2143]
[1776725681411,40.88,75946.14,0.0,0.11936,8e-05,12.21757]
[1776725681665,40.88,75946.14,0.0,0.11936,8e-05,12.21757]
[1776725682193,40.88,75946.14,0.0,0.11936,8e-05,12.21757]
[1776725682200,40.88,75946.14,0.0,0.11936,8e-05,12.21757]
[1776725682263,40.88,75946.14,0.0,0.11936,8e-05,12.21757]
[1776725682294,40.88,75945.37,0.0,0.1193,8e-05,12.21303]
[1776725682876,40.88,75945.37,0.0,0.1193,8e-05,12.21303]
[1776725683219,40.88,75944.88,0.0,0.11926,8e-05,12.21032]
[1776725686943,40.88,75942.94,0.0,0.11912,8e-05,12.19961]
[1776725686950,40.88,75942.94,0.0,0.11912,8e-05,12.19961]
[1776725686956,40.88,75942.94,0.0,0.11912,8e-05,12.19961]
[1776725686967,40.88,75942.94,0.0,0.11912,8e-05,12.19961]
[1776725688017,40.88,75942.92,0.0,0.11912,8e-05,12.1995]
[1776725688027,40.88,75942.92,0.0,0.11912,8e-05,12.1995]
[1776725688032,40.88,75942.92,0.0,0.11912,8e-05,12.1995]
[1776725688095,40.88,75942.92,0.0,0.11912,8e-05,12.1995]
[1776725688233,40.88,75942.92,0.0,0.11912,8e-05,12.1995]
[1776725688357,40.88,75943.49,0.0,0.11917,8e-05,12.20322]
[1776725690275,40.88,75943.49,0.0,0.11917,8e-05,12.20322]
[1776725690894,40.88,75943.93,0.0,0.11921,8e-05,12.20614]
[1776725691005,40.88,75943.93,0.0,0.11921,8e-05,12.20614]
[1776725697238,40.88,75943.86,0.0,0.11921,8e-05,12.20633]
[1776725697385,40.88,75943.86,0.0,0.11921,8e-05,12.20633]
[1776725697479,40.88,75943.86,0.0,0.11921,8e-05,12.20633]
[1776725697514,40.88,75943.86,0.0,0.11921,8e-05,12.20633]
[1776725697408,40.88,75943.86,0.0,0.11921,8e-05,12.20677]
[1776725703056,40.89,75949.98,0.0,0.11971,8e-05,12.24339]
[1776725708103,40.89,75949.27,0.0,0.11966,8e-05,12.23967]
[1776725708196,40.89,75945.03,0.0,0.11932,8e-05,12.21474]
[1776725710200,40.89,75945.03,0.0,0.11932,8e-05,12.21487]
[1776725710232,40.89,75943.57,0.0,0.11921,8e-05,12.20639]
[1776725710964,40.89,75943.57,0.0,0.11921,8e-05,12.20639]
[1776725711515,40.89,75943.57,0.0,0.11921,8e-05,12.20639]
[1776725712268,40.89,75941.1,0.0,0.11902,8e-05,12.19209]
[1776725712398,40.89,75941.1,0.0,0.11902,8e-05,12.19209]
[1776725712490,40.89,75940.52,0.0,0.11897,8e-05,12.18882]
[1776725713280,40.89,75940.52,0.0,0.11897,8e-05,12.18882]
[1776725713330,40.89,75940.52,0.0,0.11897,8e-05,12.18882]
[1776725713359,40.89,75940.52,0.0,0.11897,8e-05,12.18882]
[1776725713428,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725714066,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725714142,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725714165,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725714601,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725714662,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725715343,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725715469,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725715518,40.89,75937.73,0.0,0.11875,8e-05,12.17252]
[1776725717397,40.89,75931.87,0.0,0.1183,8e-05,12.13837]
[1776725717445,40.89,75932.07,0.0,0.11832,8e-05,12.14001]
[1776725721535,40.89,75931.26,0.0,0.11826,8e-05,12.13569]
[1776725722567,40.89,75933.13,0.0,0.11842,8e-05,12.14737]
[1776725725448,40.89,75933.39,0.0,0.11844,8e-05,12.14933]
[1776725725474,40.89,75933.39,0.0,0.11844,8e-05,12.14933]
[1776725725507,40.89,75933.39,0.0,0.11844,8e-05,12.14933]
[1776725725563,40.89,75933.39,0.0,0.11844,8e-05,12.14933]
[1776725725541,40.9,75933.17,0.0,0.11843,8e-05,12.14824]
[1776725731775,40.9,75932.93,0.0,0.11842,8e-05,12.14768]
[1776725731894,40.9,75932.93,0.0,0.11842,8e-05,12.14768]
[1776725737077,40.9,75932.91,0.0,0.1184,8e-05,12.14451]
[1776725737683,40.9,75930.88,0.0,0.11825,8e-05,12.13276]
[1776725738333,40.9,75929.56,0.0,0.11814,8e-05,12.12522]
[1776725743467,40.9,75929.56,0.0,0.11816,8e-05,12.12617]
[1776725745626,40.9,75915.93,0.0,0.11709,8e-05,12.04648]
[1776725751424,40.9,75916.97,0.0,0.11717,8e-05,12.05257]
[1776725756459,40.9,75921.64,0.0,0.11754,8e-05,12.08003]
[1776725761494,40.91,75923.39,0.0,0.11768,8e-05,12.09073]
[1776725768543,40.91,75923.73,0.0,0.11772,8e-05,12.09355]
[1776725773579,40.91,75930.86,0.0,0.11829,8e-05,12.13611]
[1776725775052,40.91,75937.95,0.0,0.11886,8e-05,12.17822]
[1776725775594,40.91,75941.44,0.0,0.11914,8e-05,12.19908]
[1776725777162,40.91,75943.17,0.0,0.11928,8e-05,12.20953]
[1776725777606,40.91,75943.22,0.0,0.11929,8e-05,12.21006]
[1776725778016,40.91,75943.22,0.0,0.11929,8e-05,12.21006]
[1776725778613,40.91,75943.31,0.0,0.1193,8e-05,12.21082]
[1776725780240,40.91,75943.56,0.0,0.11932,8e-05,12.21251]
[1776725780292,40.91,75943.56,0.0,0.11932,8e-05,12.21251]
[1776725780320,40.91,75943.56,0.0,0.11932,8e-05,12.21251]
[1776725782228,40.91,75943.66,0.0,0.11933,8e-05,12.21351]
[1776725782655,40.91,75943.38,0.0,0.11931,8e-05,12.21206]
[1776725784259,40.91,75943.38,0.0,0.11932,8e-05,12.21225]
[1776725784270,40.91,75943.38,0.0,0.11932,8e-05,12.21225]
[1776725786285,40.92,75942.9,0.0,0.11928,8e-05,12.20979]
[1776725786313,40.92,75942.9,0.0,0.11928,8e-05,12.20979]
[1776725786327,40.92,75942.9,0.0,0.11928,8e-05,12.20979]
[1776725786669,40.92,75942.9,0.0,0.11929,8e-05,12.20998]
[1776725788311,40.92,75942.9,0.0,0.11929,8e-05,12.20998]
[1776725788551,40.92,75941.25,0.0,0.11916,8e-05,12.20062]
[1776725793931,40.92,75939.5,0.0,0.119,8e-05,12.18671]
[1776725794421,40.92,75939.5,0.0,0.119,8e-05,12.18671]
[1776725794426,40.92,75939.5,0.0,0.119,8e-05,12.18671]
[1776725799447,40.92,75938.55,0.0,0.11894,8e-05,12.18218]
[1776725804473,40.92,75936.89,0.0,0.11882,8e-05,12.17325]
[1776725804604,40.92,75936.89,0.0,0.11882,8e-05,12.17325]
[1776725804624,40.92,75936.89,0.0,0.11882,8e-05,12.17325]
[1776725804685,40.92,75936.89,0.0,0.11882,8e-05,12.17325]
[1776725804638,40.92,75936.62,0.0,0.1188,8e-05,12.17182]
[1776725806651,40.92,75936.62,0.0,0.1188,8e-05,12.17182]
[1776725812672,40.93,75935.37,0.0,0.11871,8e-05,12.16546]
[1776725812877,40.93,75935.35,0.0,0.11871,8e-05,12.16567]
[1776725816721,40.93,75934.77,0.0,0.11868,8e-05,12.16275]
[1776725817130,40.93,75939.03,0.0,0.11901,8e-05,12.18801]
[1776725822961,40.93,75936.29,0.0,0.11881,8e-05,12.1726]
[1776725827995,40.93,75934.2,0.0,0.11865,8e-05,12.16101]
[1776725828864,40.93,75934.2,0.0,0.11865,8e-05,12.16101]
[1776725829003,40.93,75934.01,0.0,0.11864,8e-05,12.16005]
[1776725834037,40.93,75933.04,0.0,0.11857,8e-05,12.15514]
[1776725839073,40.94,75933.0,0.0,0.11858,8e-05,12.15575]
[1776725841135,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841244,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841285,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841316,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841343,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841379,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841402,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725841648,40.94,75932.7,0.0,0.11856,8e-05,12.15416]
[1776725842115,40.94,75933.46,0.0,0.11862,8e-05,12.1588]
[1776725842851,40.94,75940.16,0.0,0.11916,8e-05,12.19845]
[1776725844110,40.94,75950.85,0.0,0.12001,8e-05,12.26178]
[1776725849619,40.94,75956.17,0.0,0.12044,8e-05,12.29325]
[1776725850456,40.94,75958.31,0.0,0.12061,8e-05,12.3059]
[1776725855509,40.94,75961.85,0.0,0.12085,8e-05,12.32208]
[1776725859286,40.94,75966.61,0.0,0.12123,8e-05,12.35021]
[1776725859291,40.94,75966.61,0.0,0.12123,8e-05,12.35021]
[1776725859352,40.94,75966.61,0.0,0.12123,8e-05,12.35021]
[1776725859388,40.94,75967.12,0.0,0.12127,8e-05,12.35323]
[1776725866264,40.94,75969.64,0.0,0.12147,8e-05,12.36793]
[1776725867076,40.94,75969.64,0.0,0.12147,8e-05,12.36793]
[1776725871515,40.94,75970.35,0.0,0.12153,8e-05,12.372]
[1776725873556,40.94,75970.35,0.0,0.12153,8e-05,12.37193]
[1776725879356,40.93,75973.72,0.0,0.12179,8e-05,12.39163]
[1776725881309,40.93,75975.21,0.0,0.12191,8e-05,12.40041]
[1776725881554,40.93,75975.21,0.0,0.12191,8e-05,12.40041]
[1776725881594,40.93,75977.7,0.0,0.12211,8e-05,12.41507]
[1776725882301,40.93,75977.7,0.0,0.12211,8e-05,12.41507]
[1776725882340,40.93,75977.7,0.0,0.12211,8e-05,12.41507]
[1776725882365,40.93,75977.7,0.0,0.12211,8e-05,12.41507]
[1776725882919,40.93,75981.63,0.0,0.12243,8e-05,12.43829]
[1776725886710,40.93,75986.94,0.0,0.12286,8e-05,12.46954]
[1776725891667,40.93,75984.97,0.0,0.12269,8e-05,12.45721]
[1776725897482,40.93,75986.97,0.0,0.12284,8e-05,12.46818]
[1776725902522,40.93,75987.25,0.0,0.12285,8e-05,12.46897]
[1776725907552,40.93,75985.06,0.0,0.12266,8e-05,12.45527]
[1776725913154,40.93,75981.74,0.0,0.12235,8e-05,12.43076]
[1776725919636,40.92,75981.74,0.0,0.12234,8e-05,12.42994]
[1776725925678,40.92,75980.1,0.0,0.1222,8e-05,12.41969]
[1776725929760,40.92,75979.73,0.0,0.12216,8e-05,12.41727]
[1776725929988,40.92,75979.83,0.0,0.12217,8e-05,12.41779]
[1776725931656,40.92,75979.12,0.0,0.12211,8e-05,12.41351]
[1776725940783,40.92,75975.76,0.0,0.12184,8e-05,12.39329]
[1776725945819,40.92,75975.7,0.0,0.12183,8e-05,12.3929]
[1776725950853,40.92,75976.32,0.0,0.12188,8e-05,12.39653]
[1776725956112,40.92,75976.2,0.0,0.12187,8e-05,12.39578]
[1776725956833,40.92,75976.2,0.0,0.12187,8e-05,12.39578]
[1776725956197,40.92,75975.63,0.0,0.12183,8e-05,12.39239]
[1776725961931,40.92,75969.72,0.0,0.12135,8e-05,12.35754]
[1776725967583,40.92,75964.25,0.0,0.12092,8e-05,12.32542]
[1776725973010,40.92,75971.44,0.0,0.12146,8e-05,12.36411]
[1776725978576,40.92,75972.04,0.0,0.12151,8e-05,12.36775]
[1776725984087,40.92,75972.55,0.0,0.12156,8e-05,12.37101]
[1776725993387,40.92,75974.75,0.0,0.12174,8e-05,12.38411]
[1776725999058,40.92,75976.06,0.0,0.12184,8e-05,12.39187]
[1776726000926,40.92,75976.06,0.0,0.12184,8e-05,12.39185]
[1776726001510,40.92,75976.06,0.0,0.12184,8e-05,12.39185]
[1776726001646,40.92,75976.06,0.0,0.12184,8e-05,12.39185]
[1776726001758,40.92,75976.06,0.0,0.12184,8e-05,12.39185]
[1776726001894,40.92,75953.42,0.0,0.12003,8e-05,12.25794]
[1776726002234,40.92,75953.42,0.0,0.12003,8e-05,12.25794]
[1776726002662,40.92,75953.42,0.0,0.12003,8e-05,12.25794]
[1776726002807,40.92,75953.42,0.0,0.12003,8e-05,12.25794]
[1776726002991,40.92,75953.42,0.0,0.12003,8e-05,12.25794]
[1776726003067,40.92,75907.68,0.0,0.11641,8e-05,11.98871]
[1776726003778,40.92,75890.44,0.0,0.11507,8e-05,11.88771]
[1776726004074,40.92,75890.44,0.0,0.11507,8e-05,11.88771]
[1776726004219,40.92,75890.44,0.0,0.11507,8e-05,11.88771]
[1776726004831,40.92,75890.44,0.0,0.11507,8e-05,11.88771]
[1776726004906,40.92,75876.47,0.0,0.11399,8e-05,11.80606]
[1776726005330,40.92,75876.47,0.0,0.11399,8e-05,11.80606]
[1776726005566,40.92,75876.47,0.0,0.11399,8e-05,11.80606]
[1776726005670,40.92,75871.33,0.0,0.1136,8e-05,11.77634]
[1776726007335,40.92,75865.36,0.0,0.11314,8e-05,11.74153]
[1776726008494,40.92,75860.92,0.0,0.11281,8e-05,11.71584]
[1776726009211,40.92,75866.49,0.0,0.11323,8e-05,11.74845]
[1776726009412,40.93,75867.63,0.0,0.11333,8e-05,11.75574]
[1776726010593,40.93,75867.63,0.0,0.11333,8e-05,11.75574]
[1776726010685,40.93,75867.63,0.0,0.11333,8e-05,11.75574]
[1776726010770,40.93,75870.74,0.0,0.11358,8e-05,11.7748]
[1776726012640,40.93,75895.73,0.0,0.11552,8e-05,11.92112]
[1776726014943,40.93,75900.84,0.0,0.11592,8e-05,11.95131]
[1776726017491,40.93,75901.34,0.0,0.11596,8e-05,11.95429]
[1776726021211,40.93,75898.22,0.0,0.11572,8e-05,11.93609]
[1776726023234,40.93,75899.83,0.0,0.11584,8e-05,11.94559]
[1776726024426,40.93,75881.25,0.0,0.1144,8e-05,11.83701]
[1776726025527,40.93,75881.25,0.0,0.1144,8e-05,11.83701]
[1776726025571,40.93,75881.3,0.0,0.11441,8e-05,11.83749]
[1776726027541,40.93,75881.3,0.0,0.11441,8e-05,11.83749]
[1776726027549,40.93,75880.57,0.0,0.11436,8e-05,11.83358]
[1776726033357,40.93,75874.95,0.0,0.1139,8e-05,11.79749]
[1776726033487,40.93,75874.53,0.0,0.11387,8e-05,11.79528]
[1776726038522,40.94,75878.7,0.0,0.11421,8e-05,11.82086]
[1776726039149,40.94,75878.7,0.0,0.11421,8e-05,11.82086]
[1776726039342,40.94,75878.7,0.0,0.11421,8e-05,11.82086]
[1776726039388,40.94,75878.7,0.0,0.11421,8e-05,11.82086]
[1776726039776,40.94,75868.89,0.0,0.11346,8e-05,11.76384]
[1776726041079,40.94,75860.29,0.0,0.1128,8e-05,11.71393]
[1776726041146,40.94,75860.29,0.0,0.1128,8e-05,11.71393]
[1776726041467,40.94,75860.29,0.0,0.1128,8e-05,11.71393]
[1776726042422,40.94,75858.05,0.0,0.11264,8e-05,11.70119]
[1776726042490,40.94,75858.05,0.0,0.11264,8e-05,11.70119]
[1776726047827,40.94,75859.6,0.0,0.11276,8e-05,11.71065]
[1776726049892,40.94,75856.25,0.0,0.11251,8e-05,11.69132]
[1776726049924,40.94,75851.84,0.0,0.11217,8e-05,11.66576]
[1776726051949,40.94,75851.84,0.0,0.11217,8e-05,11.66572]
[1776726055057,40.94,75841.72,0.0,0.11141,8e-05,11.60711]
[1776726059956,40.94,75842.69,0.0,0.11148,8e-05,11.61251]
[1776726060681,40.94,75841.66,0.0,0.1114,8e-05,11.6064]
[1776726061674,40.94,75841.66,0.0,0.1114,8e-05,11.6064]
[1776726061782,40.94,75841.66,0.0,0.1114,8e-05,11.6064]
[1776726061840,40.94,75837.67,0.0,0.11109,8e-05,11.58319]
[1776726064085,40.94,75836.22,0.0,0.11098,8e-05,11.57469]
[1776726065448,40.94,75827.94,0.0,0.11036,8e-05,11.52669]
[1776726065652,40.94,75827.94,0.0,0.11036,8e-05,11.52669]
[1776726065972,40.94,75818.36,0.0,0.10964,7e-05,11.4713]
[1776726066245,40.94,75818.36,0.0,0.10964,7e-05,11.4713]
[1776726066424,40.94,75818.36,0.0,0.10964,7e-05,11.4713]
[1776726066727,40.94,75818.36,0.0,0.10964,7e-05,11.4713]
[1776726067162,40.94,75818.36,0.0,0.10964,7e-05,11.4713]
[1776726067218,40.94,75818.36,0.0,0.10964,7e-05,11.4713]
[1776726067996,40.94,75819.17,0.0,0.1097,7e-05,11.47611]
[1776726068044,40.94,75819.17,0.0,0.1097,7e-05,11.47611]
[1776726068739,40.94,75819.78,0.0,0.10975,7e-05,11.47975]
[1776726070173,40.94,75816.15,0.0,0.10948,7e-05,11.45887]
[1776726070249,40.94,75816.15,0.0,0.10948,7e-05,11.45887]
[1776726070753,40.94,75815.55,0.0,0.10944,7e-05,11.45555]
[1776726071568,40.94,75815.55,0.0,0.10944,7e-05,11.45555]
[1776726071630,40.94,75815.55,0.0,0.10944,7e-05,11.45555]
[1776726071760,40.94,75815.55,0.0,0.10944,7e-05,11.45569]
[1776726074217,40.94,75820.3,0.0,0.1098,8e-05,11.48342]
[1776726076982,40.94,75827.5,0.0,0.11034,8e-05,11.52532]
[1776726077053,40.94,75824.04,0.0,0.11008,8e-05,11.50533]
[1776726077758,40.94,75824.04,0.0,0.11008,8e-05,11.50533]
[1776726077857,40.94,75824.04,0.0,0.11008,8e-05,11.50533]
[1776726078004,40.94,75815.65,0.0,0.10945,7e-05,11.45689]
[1776726078811,40.94,75815.65,0.0,0.10945,7e-05,11.45702]
[1776726079229,40.94,75815.65,0.0,0.10945,7e-05,11.45702]
[1776726079394,40.94,75815.65,0.0,0.10945,7e-05,11.45702]
[1776726079819,40.94,75814.14,0.0,0.10934,7e-05,11.44844]
[1776726082342,40.94,75804.7,0.0,0.10864,7e-05,11.39427]
[1776726082838,40.94,75806.96,0.0,0.10881,7e-05,11.40753]
[1776726086844,40.95,75807.09,0.0,0.10883,7e-05,11.40888]
[1776726086900,40.95,75807.09,0.0,0.10883,7e-05,11.40888]
[1776726091778,40.95,75815.58,0.0,0.10948,7e-05,11.45884]
[1776726091824,40.95,75815.58,0.0,0.10948,7e-05,11.45884]
[1776726092345,40.95,75817.0,0.0,0.10955,7e-05,11.46289]
[1776726092929,40.95,75818.96,0.0,0.1097,7e-05,11.47433]
[1776726094411,40.95,75818.67,0.0,0.10968,7e-05,11.47276]
[1776726094942,40.95,75818.73,0.0,0.10969,7e-05,11.47321]
[1776726099975,40.95,75818.17,0.0,0.10965,7e-05,11.47051]
[1776726100486,40.95,75818.17,0.0,0.10965,7e-05,11.47051]
[1776726100556,40.95,75818.17,0.0,0.10965,7e-05,11.47051]
[1776726102997,40.95,75807.41,0.0,0.10885,7e-05,11.40874]
[1776726108043,40.95,75809.86,0.0,0.10905,7e-05,11.42385]
[1776726113070,40.95,75807.58,0.0,0.10889,7e-05,11.41136]
[1776726116721,40.96,75806.94,0.0,0.10884,7e-05,11.40804]
[1776726116772,40.96,75806.94,0.0,0.10884,7e-05,11.40804]
[1776726122133,40.96,75806.2,0.0,0.10881,7e-05,11.4051]
[1776726127187,40.96,75810.12,0.0,0.10911,7e-05,11.42844]
[1776726127209,40.96,75814.92,0.0,0.10947,7e-05,11.45633]
[1776726132233,40.96,75818.45,0.0,0.10975,7e-05,11.4777]
[1776726133146,40.96,75818.92,0.0,0.10979,7e-05,11.48118]
[1776726133219,40.97,75818.92,0.0,0.1098,7e-05,11.48156]
[1776726138576,40.97,75819.91,0.0,0.10989,8e-05,11.48878]
[1776726141495,40.97,75819.72,0.0,0.10989,8e-05,11.48877]
[1776726141498,40.97,75819.72,0.0,0.10989,8e-05,11.48877]
[1776726141504,40.97,75817.45,0.0,0.10973,7e-05,11.47601]
[1776726146552,40.98,75808.81,0.0,0.10911,7e-05,11.42862]
[1776726151580,40.98,75807.77,0.0,0.10905,7e-05,11.42352]
[1776726156622,40.99,75810.47,0.0,0.10925,7e-05,11.43726]
[1776726162422,40.99,75802.87,0.0,0.1087,7e-05,11.39481]
[1776726167823,40.99,75811.68,0.0,0.10937,7e-05,11.44694]
[1776726173487,40.99,75812.89,0.0,0.10948,7e-05,11.45483]
[1776726178685,41.0,75822.86,0.0,0.11024,8e-05,11.51391]
[1776726178786,41.0,75809.45,0.0,0.10924,7e-05,11.43688]
[1776726184578,41.0,75809.02,0.0,0.10923,7e-05,11.43541]
[1776726189612,41.0,75801.52,0.0,0.10869,7e-05,11.39378]
[1776726194648,41.01,75807.76,0.0,0.10917,7e-05,11.43134]
[1776726199682,41.01,75809.78,0.0,0.10934,7e-05,11.44394]
[1776726205725,41.01,75810.12,0.0,0.10938,7e-05,11.4472]
[1776726210759,41.02,75799.57,0.0,0.10861,7e-05,11.38762]
[1776726215795,41.02,75799.93,0.0,0.10862,7e-05,11.38703]
[1776726221772,41.02,75802.18,0.0,0.10881,7e-05,11.40125]
[1776726225864,41.03,75816.51,0.0,0.1099,7e-05,11.48557]
[1776726229384,41.03,75819.69,0.0,0.11015,8e-05,11.50489]
[1776726229892,41.03,75819.69,0.0,0.11016,8e-05,11.50528]
[1776726232082,41.03,75818.96,0.0,0.11011,8e-05,11.50184]
[1776726232914,41.03,75819.51,0.0,0.11016,8e-05,11.5054]
[1776726237843,41.04,75817.72,0.0,0.11004,7e-05,11.49659]
[1776726237949,41.04,75817.81,0.0,0.11006,7e-05,11.49748]
[1776726242986,41.04,75821.9,0.0,0.11039,8e-05,11.52279]
[1776726248020,41.04,75814.02,0.0,0.10982,7e-05,11.47897]
[1776726253055,41.05,75816.45,0.0,0.11002,7e-05,11.49481]
[1776726259016,41.05,75815.71,0.0,0.10999,7e-05,11.49188]
[1776726260113,41.06,75834.17,0.0,0.11139,8e-05,11.59997]
[1776726260321,41.06,75834.17,0.0,0.11139,8e-05,11.59997]
[1776726260418,41.06,75834.17,0.0,0.11139,8e-05,11.59997]
[1776726261119,41.06,75844.38,0.0,0.11217,8e-05,11.65911]
[1776726263073,41.06,75844.38,0.0,0.11217,8e-05,11.65911]
[1776726263099,41.06,75844.38,0.0,0.11217,8e-05,11.65911]
[1776726263133,41.06,75831.9,0.0,0.11123,8e-05,11.58765]
[1776726264896,41.06,75832.19,0.0,0.11126,8e-05,11.58979]
[1776726264972,41.06,75832.19,0.0,0.11126,8e-05,11.58979]
[1776726265147,41.06,75834.56,0.0,0.11145,8e-05,11.60397]
[1776726266909,41.06,75835.8,0.0,0.11155,8e-05,11.61158]
[1776726266934,41.06,75835.8,0.0,0.11155,8e-05,11.61158]
[1776726267161,41.06,75837.6,0.0,0.11169,8e-05,11.62284]
[1776726272178,41.07,75836.67,0.0,0.11161,8e-05,11.61441]
[1776726272222,41.07,75836.67,0.0,0.11161,8e-05,11.61441]
[1776726272827,41.07,75836.67,0.0,0.11162,8e-05,11.61522]
[1776726274436,41.07,75824.3,0.0,0.11069,8e-05,11.54386]
[1776726274980,41.07,75824.3,0.0,0.11069,8e-05,11.54386]
[1776726275070,41.07,75816.11,0.0,0.11007,7e-05,11.49682]
[1776726276058,41.07,75816.11,0.0,0.11007,7e-05,11.49682]
[1776726276155,41.07,75813.42,0.0,0.10988,7e-05,11.48161]
[1776726276469,41.07,75813.42,0.0,0.10988,7e-05,11.48161]
[1776726276489,41.07,75813.42,0.0,0.10988,7e-05,11.48161]
[1776726277035,41.07,75813.42,0.0,0.10988,7e-05,11.48161]
[1776726282279,41.07,75806.86,0.0,0.10941,7e-05,11.44559]
[1776726287931,41.07,75806.0,0.0,0.10935,7e-05,11.44097]
[1776726295117,41.08,75807.1,0.0,0.10944,7e-05,11.44796]
[1776726295120,41.08,75807.1,0.0,0.10944,7e-05,11.44796]
[1776726295196,41.08,75808.21,0.0,0.10953,7e-05,11.45484]
[1776726300407,41.08,75798.81,0.0,0.10884,7e-05,11.4014]
[1776726302053,41.08,75798.81,0.0,0.10884,7e-05,11.4014]
[1776726302800,41.08,75799.66,0.0,0.1089,7e-05,11.40654]
[1776726303125,41.08,75799.66,0.0,0.1089,7e-05,11.40654]
[1776726303151,41.08,75783.06,0.0,0.10768,7e-05,11.31121]
[1776726303710,41.08,75783.06,0.0,0.10768,7e-05,11.31121]
[1776726303800,41.08,75787.77,0.0,0.10803,7e-05,11.33863]
[1776726304985,41.08,75787.77,0.0,0.10803,7e-05,11.33863]
[1776726305975,41.08,75791.84,0.0,0.10834,7e-05,11.3628]
[1776726306277,41.08,75791.85,0.0,0.10835,7e-05,11.36324]
[1776726306926,41.08,75791.85,0.0,0.10835,7e-05,11.36324]
[1776726306972,41.08,75772.09,0.0,0.10689,7e-05,11.25031]
[1776726307794,41.08,75754.95,0.0,0.10564,7e-05,11.15238]
[1776726309081,41.08,75754.95,0.0,0.10564,7e-05,11.15238]
[1776726309716,41.09,75749.62,0.0,0.10527,7e-05,11.12302]
[1776726315387,41.09,75745.46,0.0,0.105,7e-05,11.10219]
[1776726316112,41.09,75745.46,0.0,0.105,7e-05,11.10219]
[1776726317535,41.09,75744.0,0.0,0.10491,7e-05,11.09506]
[1776726317610,41.1,75743.63,0.0,0.10489,7e-05,11.09355]
[1776726321410,41.1,75744.0,0.0,0.10493,7e-05,11.09687]
[1776726322014,41.1,75744.0,0.0,0.10493,7e-05,11.09687]
[1776726322203,41.1,75744.0,0.0,0.10493,7e-05,11.09687]
[1776726322081,41.1,75747.68,0.0,0.10521,7e-05,11.11841]
[1776726323729,41.1,75757.45,0.0,0.10592,7e-05,11.17438]
[1776726329246,41.1,75759.31,0.0,0.10608,7e-05,11.18654]
[1776726330902,41.11,75759.31,0.0,0.10609,7e-05,11.18739]
[1776726330934,41.11,75759.31,0.0,0.10609,7e-05,11.18739]
[1776726331599,41.11,75756.78,0.0,0.10592,7e-05,11.17382]
[1776726331679,41.11,75756.78,0.0,0.10592,7e-05,11.17382]
[1776726333241,41.11,75757.22,0.0,0.10592,7e-05,11.17208]
[1776726333599,41.11,75753.03,0.0,0.10562,7e-05,11.14903]
[1776726333607,41.11,75753.03,0.0,0.10562,7e-05,11.14903]
[1776726334718,41.11,75747.23,0.0,0.1052,7e-05,11.11616]
[1776726335205,41.11,75747.23,0.0,0.1052,7e-05,11.11616]
[1776726335245,41.11,75733.29,0.0,0.1042,7e-05,11.03711]
[1776726336011,41.11,75720.14,0.0,0.10326,7e-05,10.96315]
[1776726340760,41.12,75715.56,0.0,0.10296,7e-05,10.93893]
[1776726343791,41.12,75717.57,0.0,0.10312,7e-05,10.95176]
[1776726343809,41.12,75717.57,0.0,0.10312,7e-05,10.95176]
[1776726344127,41.12,75717.14,0.0,0.1031,7e-05,10.95029]
[1776726349769,41.13,75718.77,0.0,0.10325,7e-05,10.96191]
[1776726352255,41.13,75730.53,0.0,0.10411,7e-05,11.02999]
[1776726354407,41.13,75734.25,0.0,0.10438,7e-05,11.0515]
[1776726357701,41.13,75733.17,0.0,0.10432,7e-05,11.04645]
[1776726359837,41.14,75730.72,0.0,0.10415,7e-05,11.03328]
[1776726359911,41.14,75730.72,0.0,0.10415,7e-05,11.03328]
[1776726360367,41.14,75722.75,0.0,0.10359,7e-05,10.98893]
[1776726360423,41.14,75722.75,0.0,0.10359,7e-05,10.98893]
[1776726360688,41.14,75722.75,0.0,0.10359,7e-05,10.98893]
[1776726360793,41.14,75722.75,0.0,0.10359,7e-05,10.98893]
[1776726362863,41.14,75712.08,0.0,0.10284,7e-05,10.92953]
[1776726363373,41.14,75712.08,0.0,0.10284,7e-05,10.92953]
[1776726363431,41.14,75712.08,0.0,0.10284,7e-05,10.92953]
[1776726367541,41.14,75723.56,0.0,0.10369,7e-05,10.99653]
[1776726373942,41.15,75735.0,0.0,0.10455,7e-05,11.0644]
[1776726378977,41.16,75740.09,0.0,0.10494,7e-05,11.09537]
[1776726384013,41.16,75738.88,0.0,0.10488,7e-05,11.09022]
[1776726389051,41.16,75740.22,0.0,0.105,7e-05,11.09951]
[1776726393415,41.17,75740.72,0.0,0.10502,7e-05,11.09944]
[1776726393562,41.17,75740.72,0.0,0.10502,7e-05,11.09944]
[1776726394088,41.17,75741.94,0.0,0.10511,7e-05,11.1067]
[1776726394425,41.17,75741.94,0.0,0.10511,7e-05,11.1067]
[1776726395095,41.17,75747.8,0.0,0.10554,7e-05,11.14031]
[1776726396476,41.17,75752.46,0.0,0.10588,7e-05,11.16707]
[1776726397110,41.17,75752.34,0.0,0.10587,7e-05,11.16662]
[1776726402146,41.17,75751.11,0.0,0.1058,7e-05,11.16077]
[1776726404500,41.17,75750.8,0.0,0.10578,7e-05,11.15946]
[1776726404505,41.17,75750.69,0.0,0.10578,7e-05,11.15883]
[1776726409248,41.18,75749.49,0.0,0.10571,7e-05,11.15376]
[1776726409294,41.18,75749.49,0.0,0.10571,7e-05,11.15376]
[1776726410592,41.18,75747.99,0.0,0.10562,7e-05,11.14625]
[1776726410645,41.18,75747.99,0.0,0.10562,7e-05,11.14625]
[1776726416243,41.19,75746.57,0.0,0.10555,7e-05,11.14124]
[1776726416683,41.19,75746.57,0.0,0.10555,7e-05,11.14124]
[1776726420159,41.19,75746.52,0.0,0.10556,7e-05,11.14198]
[1776726425306,41.2,75751.93,0.0,0.106,7e-05,11.17613]
[1776726431349,41.2,75752.17,0.0,0.10605,7e-05,11.18015]
[1776726436384,41.21,75751.97,0.0,0.10607,7e-05,11.1812]
[1776726441014,41.21,75752.35,0.0,0.10611,7e-05,11.18464]
[1776726441282,41.21,75750.58,0.0,0.10599,7e-05,11.17542]
[1776726442896,41.21,75748.1,0.0,0.10582,7e-05,11.16176]
[1776726442900,41.21,75748.1,0.0,0.10582,7e-05,11.16176]
[1776726442914,41.21,75748.1,0.0,0.10582,7e-05,11.16176]
[1776726445000,41.22,75730.47,0.0,0.10455,7e-05,11.06218]
[1776726450622,41.22,75730.69,0.0,0.10459,7e-05,11.06504]
[1776726451134,41.22,75730.69,0.0,0.10459,7e-05,11.06504]
[1776726451239,41.22,75731.3,0.0,0.10461,7e-05,11.06491]
[1776726455109,41.22,75731.89,0.0,0.10466,7e-05,11.06923]
[1776726455129,41.22,75730.2,0.0,0.10454,7e-05,11.05998]
[1776726457117,41.22,75729.79,0.0,0.10452,7e-05,11.05799]
[1776726457215,41.22,75729.73,0.0,0.10452,7e-05,11.058]
[1776726460162,41.23,75730.33,0.0,0.10457,7e-05,11.06173]
[1776726460263,41.23,75730.33,0.0,0.10457,7e-05,11.0624]
[1776726465588,41.23,75731.05,0.0,0.10465,7e-05,11.06811]
[1776726470623,41.23,75734.04,0.0,0.10488,7e-05,11.0866]
[1776726477491,41.24,75734.49,0.0,0.10493,7e-05,11.09034]
[1776726482707,41.24,75734.13,0.0,0.10494,7e-05,11.09074]
[1776726484284,41.24,75734.13,0.0,0.10494,7e-05,11.09074]
[1776726484291,41.24,75733.81,0.0,0.10492,7e-05,11.08954]
[1776726487029,41.24,75733.82,0.0,0.10493,7e-05,11.08991]
[1776726487312,41.25,75733.9,0.0,0.10494,7e-05,11.09098]
[1776726489411,41.25,75746.06,0.0,0.10583,7e-05,11.16048]
[1776726489681,41.25,75746.06,0.0,0.10583,7e-05,11.16048]
[1776726489684,41.25,75746.06,0.0,0.10583,7e-05,11.16048]
[1776726490153,41.25,75746.06,0.0,0.10583,7e-05,11.16048]
[1776726490362,41.25,75751.44,0.0,0.10622,7e-05,11.19125]
[1776726490872,41.25,75751.44,0.0,0.10622,7e-05,11.19125]
[1776726494079,41.25,75755.9,0.0,0.10655,7e-05,11.21718]
[1776726499104,41.25,75754.91,0.0,0.10651,7e-05,11.21358]
[1776726499817,41.25,75754.51,0.0,0.10648,7e-05,11.21157]
[1776726499824,41.25,75754.51,0.0,0.10648,7e-05,11.21157]
[1776726499831,41.25,75754.51,0.0,0.10648,7e-05,11.21157]
[1776726499836,41.25,75754.51,0.0,0.10648,7e-05,11.21157]
[1776726499910,41.25,75754.42,0.0,0.10648,7e-05,11.21106]
[1776726501290,41.25,75754.42,0.0,0.10648,7e-05,11.21106]
[1776726501815,41.25,75754.54,0.0,0.10648,7e-05,11.21156]
[1776726501848,41.25,75757.4,0.0,0.10669,7e-05,11.22784]
[1776726503234,41.25,75757.4,0.0,0.10669,7e-05,11.22784]
[1776726503319,41.25,75756.97,0.0,0.10666,7e-05,11.22518]
[1776726503897,41.25,75756.97,0.0,0.10666,7e-05,11.22518]
[1776726504302,41.25,75756.53,0.0,0.10663,7e-05,11.2228]
[1776726505021,41.25,75756.53,0.0,0.10663,7e-05,11.2228]
[1776726505121,41.25,75755.04,0.0,0.10652,7e-05,11.2142]
[1776726507883,41.25,75754.89,0.0,0.10651,7e-05,11.21349]
[1776726507980,41.25,75753.69,0.0,0.10642,7e-05,11.2068]
[1776726510360,41.25,75753.39,0.0,0.1064,7e-05,11.20539]
[1776726510458,41.26,75753.39,0.0,0.10641,7e-05,11.20554]
[1776726512918,41.26,75744.6,0.0,0.10574,7e-05,11.15164]
[1776726517953,41.26,75744.82,0.0,0.10577,7e-05,11.15408]
[1776726522987,41.26,75747.32,0.0,0.10596,7e-05,11.16943]
[1776726526154,41.26,75746.91,0.0,0.10594,7e-05,11.16754]
[1776726526215,41.26,75746.86,0.0,0.10594,7e-05,11.16769]
[1776726528163,41.26,75746.86,0.0,0.10594,7e-05,11.16769]
[1776726528263,41.26,75746.86,0.0,0.10595,7e-05,11.16812]
[1776726534065,41.27,75746.61,0.0,0.10595,7e-05,11.16797]
[1776726538233,41.27,75747.41,0.0,0.10601,7e-05,11.17293]
[1776726538333,41.27,75745.82,0.0,0.1059,7e-05,11.16431]
[1776726543369,41.27,75743.25,0.0,0.10572,7e-05,11.15059]
[1776726547676,41.27,75746.85,0.0,0.106,7e-05,11.17222]
[1776726547742,41.27,75746.85,0.0,0.106,7e-05,11.17222]
[1776726548164,41.27,75754.06,0.0,0.10653,7e-05,11.21366]
[1776726550517,41.28,75763.06,0.0,0.1072,7e-05,11.26565]
[1776726550568,41.28,75763.06,0.0,0.1072,7e-05,11.26565]
[1776726550615,41.28,75763.06,0.0,0.1072,7e-05,11.26565]
[1776726554510,41.28,75761.97,0.0,0.10713,7e-05,11.26042]
[1776726558554,41.28,75758.9,0.0,0.10693,7e-05,11.24463]
[1776726567389,41.29,75757.18,0.0,0.10684,7e-05,11.23769]
[1776726572425,41.29,75757.56,0.0,0.10686,7e-05,11.23716]
[1776726574846,41.29,75753.66,0.0,0.10658,7e-05,11.21564]
[1776726576769,41.29,75753.65,0.0,0.10658,7e-05,11.21575]
[1776726577338,41.29,75753.65,0.0,0.10658,7e-05,11.21575]
[1776726578833,41.3,75757.59,0.0,0.10687,7e-05,11.23834]
[1776726584509,41.3,75760.33,0.0,0.10708,7e-05,11.25443]
[1776726589543,41.3,75761.64,0.0,0.10719,7e-05,11.26303]
[1776726593592,41.3,75761.86,0.0,0.10722,7e-05,11.26528]
[1776726593649,41.3,75761.86,0.0,0.10722,7e-05,11.26528]
[1776726594515,41.3,75761.86,0.0,0.10722,7e-05,11.26528]
[1776726594586,41.3,75762.1,0.0,0.10724,7e-05,11.26698]
[1776726599781,41.3,75763.93,0.0,0.10739,7e-05,11.27851]
[1776726602133,41.31,75763.93,0.0,0.10739,7e-05,11.27861]
[1776726607077,41.31,75767.68,0.0,0.10767,7e-05,11.30041]
[1776726607130,41.31,75767.68,0.0,0.10767,7e-05,11.30041]
[1776726609247,41.31,75778.38,0.0,0.10846,7e-05,11.36184]
[1776726609297,41.31,75778.38,0.0,0.10846,7e-05,11.36184]
[1776726609368,41.31,75788.34,0.0,0.10921,7e-05,11.41918]
[1776726614414,41.31,75787.3,0.0,0.10915,7e-05,11.41477]
[1776726615302,41.31,75787.3,0.0,0.10915,7e-05,11.41477]
[1776726615343,41.31,75787.3,0.0,0.10915,7e-05,11.41477]
[1776726617351,41.31,75787.09,0.0,0.10914,7e-05,11.41371]
[1776726617423,41.31,75787.09,0.0,0.10914,7e-05,11.41371]
[1776726621856,41.31,75796.8,0.0,0.10986,7e-05,11.46974]
[1776726621916,41.31,75796.8,0.0,0.10986,7e-05,11.46974]
[1776726622805,41.31,75799.09,0.0,0.11004,7e-05,11.48322]
[1776726622886,41.31,75802.9,0.0,0.11032,7e-05,11.50507]
[1776726627546,41.32,75804.45,0.0,0.11045,7e-05,11.51481]
[1776726627572,41.32,75804.63,0.0,0.11047,7e-05,11.5164]
[1776726630414,41.32,75791.41,0.0,0.10949,7e-05,11.44115]
[1776726630867,41.32,75791.41,0.0,0.10949,7e-05,11.44115]
[1776726631148,41.32,75791.41,0.0,0.10949,7e-05,11.44115]
[1776726631227,41.32,75791.41,0.0,0.10949,7e-05,11.44115]
[1776726631434,41.32,75791.41,0.0,0.10949,7e-05,11.44115]
[1776726631491,41.32,75791.41,0.0,0.10949,7e-05,11.44115]
[1776726631551,41.32,75776.83,0.0,0.10838,7e-05,11.35371]
[1776726633759,41.32,75769.18,0.0,0.10783,7e-05,11.31062]
[1776726633836,41.32,75769.18,0.0,0.10783,7e-05,11.31062]
[1776726635614,41.32,75769.09,0.0,0.10782,7e-05,11.31039]
[1776726640805,41.32,75768.15,0.0,0.10778,7e-05,11.30675]
[1776726641821,41.32,75760.61,0.0,0.10722,7e-05,11.26386]
[1776726642152,41.32,75748.83,0.0,0.10636,7e-05,11.19685]
[1776726644965,41.33,75741.04,0.0,0.1058,7e-05,11.15303]
[1776726645753,41.33,75740.48,0.0,0.10577,7e-05,11.15008]
[1776726645759,41.33,75740.48,0.0,0.10577,7e-05,11.15008]
[1776726645956,41.33,75740.48,0.0,0.10577,7e-05,11.15032]
[1776726647346,41.33,75740.48,0.0,0.10577,7e-05,11.15032]
[1776726647468,41.33,75740.48,0.0,0.10577,7e-05,11.15032]
[1776726648679,41.33,75740.01,0.0,0.10574,7e-05,11.14788]
[1776726648763,41.33,75740.01,0.0,0.10574,7e-05,11.14788]
[1776726648980,41.33,75727.59,0.0,0.10485,7e-05,11.07797]
[1776726650294,41.33,75727.59,0.0,0.10485,7e-05,11.07797]
[1776726650331,41.33,75727.59,0.0,0.10485,7e-05,11.07797]
[1776726650395,41.33,75717.47,0.0,0.10413,7e-05,11.0215]
[1776726651855,41.33,75717.47,0.0,0.10413,7e-05,11.0215]
[1776726654493,41.33,75718.42,0.0,0.10421,7e-05,11.02772]
[1776726654536,41.33,75718.42,0.0,0.10421,7e-05,11.02772]
[1776726654761,41.33,75725.95,0.0,0.10476,7e-05,11.07108]
[1776726656574,41.33,75725.95,0.0,0.10476,7e-05,11.07108]
[1776726656609,41.33,75725.95,0.0,0.10476,7e-05,11.07108]
[1776726656961,41.34,75726.96,0.0,0.10484,7e-05,11.07749]
[1776726657009,41.34,75726.96,0.0,0.10484,7e-05,11.07749]
[1776726663086,41.34,75733.35,0.0,0.10533,7e-05,11.11556]
[1776726664709,41.34,75738.15,0.0,0.10568,7e-05,11.14335]
[1776726665094,41.34,75738.15,0.0,0.10568,7e-05,11.14335]
[1776726670302,41.34,75744.86,0.0,0.10619,7e-05,11.18261]
[1776726677178,41.35,75742.92,0.0,0.10606,7e-05,11.17269]
[1776726682212,41.35,75743.05,0.0,0.10608,7e-05,11.17437]
[1776726687248,41.35,75748.05,0.0,0.10645,7e-05,11.2035]
[1776726692283,41.35,75742.73,0.0,0.10604,7e-05,11.16965]
[1776726693565,41.35,75742.73,0.0,0.10604,7e-05,11.16965]
[1776726693567,41.35,75737.99,0.0,0.1057,7e-05,11.14292]
[1776726695582,41.35,75736.72,0.0,0.10561,7e-05,11.13592]
[1776726696311,41.35,75732.69,0.0,0.10532,7e-05,11.11355]
[1776726701346,41.36,75729.19,0.0,0.10509,7e-05,11.09503]
[1776726706380,41.36,75736.4,0.0,0.10563,7e-05,11.13715]
[1776726714371,41.36,75736.61,0.0,0.10565,7e-05,11.13926]
[1776726719471,41.37,75737.18,0.0,0.10572,7e-05,11.14464]
[1776726723505,41.37,75748.91,0.0,0.10659,7e-05,11.21202]
[1776726728540,41.37,75740.41,0.0,0.10598,7e-05,11.16461]
[1776726733575,41.37,75739.24,0.0,0.10591,7e-05,11.15908]
[1776726740624,41.38,75741.75,0.0,0.10611,7e-05,11.17481]
[1776726745667,41.38,75741.94,0.0,0.10614,7e-05,11.17683]
[1776726747972,41.38,75739.45,0.0,0.10596,7e-05,11.16311]
[1776726748689,41.38,75739.06,0.0,0.10594,7e-05,11.1611]
[1776726749049,41.38,75739.06,0.0,0.10594,7e-05,11.1611]
[1776726749140,41.38,75739.06,0.0,0.10594,7e-05,11.1611]
[1776726750577,41.38,75736.03,0.0,0.10572,7e-05,11.14393]
[1776726750697,41.38,75731.72,0.0,0.10541,7e-05,11.11975]
[1776726750909,41.38,75731.72,0.0,0.10541,7e-05,11.11975]
[1776726751614,41.38,75731.72,0.0,0.10541,7e-05,11.11975]
[1776726752712,41.38,75724.49,0.0,0.10486,7e-05,11.0755]
[1776726757968,41.38,75727.04,0.0,0.10506,7e-05,11.09086]
[1776726760116,41.39,75727.04,0.0,0.10507,7e-05,11.09147]
[1776726760217,41.39,75729.22,0.0,0.10523,7e-05,11.10442]
[1776726765890,41.39,75729.81,0.0,0.10529,7e-05,11.10892]
[1776726765905,41.39,75732.27,0.0,0.10548,7e-05,11.12341]
[1776726771844,41.4,75732.46,0.0,0.10551,7e-05,11.12609]
[1776726777860,41.4,75732.76,0.0,0.10555,7e-05,11.12884]
[1776726777930,41.4,75733.43,0.0,0.1056,7e-05,11.13314]
[1776726782331,41.4,75731.44,0.0,0.10547,7e-05,11.12265]
[1776726782503,41.4,75730.13,0.0,0.10538,7e-05,11.11551]
[1776726787956,41.4,75742.32,0.0,0.10628,7e-05,11.18593]
[1776726793513,41.41,75751.38,0.0,0.10694,7e-05,11.23785]
[1776726797212,41.41,75764.27,0.0,0.10789,7e-05,11.3115]
[1776726798931,41.41,75764.08,0.0,0.10788,7e-05,11.31043]
[1776726799035,41.41,75764.08,0.0,0.10788,7e-05,11.31043]
[1776726800914,41.41,75764.46,0.0,0.10791,7e-05,11.31261]
[1776726801760,41.41,75764.1,0.0,0.10788,7e-05,11.31057]
[1776726802922,41.41,75764.1,0.0,0.10788,7e-05,11.31057]
[1776726802928,41.41,75764.1,0.0,0.10788,7e-05,11.31057]
[1776726802964,41.41,75764.1,0.0,0.10788,7e-05,11.31057]
[1776726803673,41.41,75763.06,0.0,0.1078,7e-05,11.3046]
[1776726804951,41.41,75763.06,0.0,0.1078,7e-05,11.3046]
[1776726804979,41.41,75763.06,0.0,0.1078,7e-05,11.3046]
[1776726805655,41.41,75763.3,0.0,0.10782,7e-05,11.30593]
[1776726805898,41.41,75763.3,0.0,0.10782,7e-05,11.30593]
[1776726805936,41.41,75763.3,0.0,0.10782,7e-05,11.30593]
[1776726806087,41.41,75763.3,0.0,0.10782,7e-05,11.30593]
[1776726811120,41.41,75768.71,0.0,0.10819,7e-05,11.33326]
[1776726816216,41.41,75761.15,0.0,0.10765,7e-05,11.29106]
[1776726822197,41.41,75758.9,0.0,0.10748,7e-05,11.27825]
[1776726827232,41.41,75759.83,0.0,0.10756,7e-05,11.28426]
[1776726832266,41.41,75762.73,0.0,0.10778,7e-05,11.30129]
[1776726836866,41.41,75768.14,0.0,0.10819,7e-05,11.33261]
[1776726837302,41.42,75770.34,0.0,0.10835,7e-05,11.34558]
[1776726837982,41.42,75770.34,0.0,0.10835,7e-05,11.34558]
[1776726838774,41.42,75774.1,0.0,0.10864,7e-05,11.36781]
[1776726843554,41.42,75764.18,0.0,0.10793,7e-05,11.313]
[1776726849387,41.42,75765.92,0.0,0.10807,7e-05,11.32376]
[1776726854422,41.43,75769.14,0.0,0.10832,7e-05,11.34287]
[1776726859457,41.42,75770.08,0.0,0.10838,7e-05,11.34761]
[1776726864493,41.42,75772.78,0.0,0.10857,7e-05,11.36225]
[1776726869527,41.42,75772.63,0.0,0.10855,7e-05,11.36063]
[1776726871349,41.42,75772.63,0.0,0.10855,7e-05,11.36063]
[1776726871515,41.42,75772.63,0.0,0.10855,7e-05,11.36063]
[1776726871904,41.42,75772.63,0.0,0.10855,7e-05,11.36063]
[1776726871850,41.42,75760.47,0.0,0.10761,7e-05,11.28667]
[1776726872314,41.42,75760.47,0.0,0.10761,7e-05,11.28667]
[1776726873660,41.42,75742.78,0.0,0.10633,7e-05,11.18674]
[1776726874361,41.42,75742.78,0.0,0.10633,7e-05,11.18674]
[1776726874808,41.42,75742.78,0.0,0.10633,7e-05,11.18674]
[1776726874879,41.42,75744.08,0.0,0.10643,7e-05,11.19447]
[1776726877583,41.42,75732.24,0.0,0.10557,7e-05,11.12765]
[1776726877976,41.42,75732.24,0.0,0.10557,7e-05,11.12765]
[1776726878024,41.42,75732.24,0.0,0.10557,7e-05,11.12765]
[1776726878594,41.42,75733.26,0.0,0.10565,7e-05,11.13382]
[1776726881342,41.42,75734.19,0.0,0.10572,7e-05,11.13928]
[1776726881452,41.42,75734.19,0.0,0.10572,7e-05,11.13928]
[1776726881460,41.42,75734.19,0.0,0.10572,7e-05,11.13928]
[1776726881463,41.42,75734.19,0.0,0.10572,7e-05,11.13928]
[1776726883834,41.42,75746.63,0.0,0.10664,7e-05,11.21059]
[1776726889675,41.43,75750.96,0.0,0.10696,7e-05,11.23577]
[1776726890772,41.43,75750.96,0.0,0.10696,7e-05,11.23577]
[1776726891681,41.43,75750.67,0.0,0.10694,7e-05,11.23423]
[1776726896718,41.43,75751.66,0.0,0.10702,7e-05,11.24046]
[1776726901758,41.43,75751.66,0.0,0.10703,7e-05,11.24098]
[1776726902236,41.43,75751.66,0.0,0.10703,7e-05,11.24098]
[1776726904163,41.43,75745.22,0.0,0.10656,7e-05,11.20475]
[1776726904255,41.43,75745.22,0.0,0.10656,7e-05,11.20475]
[1776726904346,41.43,75745.22,0.0,0.10656,7e-05,11.20475]
[1776726905304,41.43,75744.82,0.0,0.10654,7e-05,11.20266]
[1776726905792,41.43,75734.34,0.0,0.10578,7e-05,11.14356]
[1776726906380,41.43,75734.34,0.0,0.10578,7e-05,11.14356]
[1776726906797,41.43,75729.16,0.0,0.10541,7e-05,11.11458]
[1776726911837,41.43,75731.27,0.0,0.10558,7e-05,11.1276]
[1776726914222,41.43,75730.72,0.0,0.10554,7e-05,11.12458]
[1776726914890,41.43,75732.81,0.0,0.10569,7e-05,11.13645]
[1776726917846,41.43,75737.38,0.0,0.10602,7e-05,11.16239]
[1776726917881,41.43,75737.38,0.0,0.10602,7e-05,11.1624]
[1776726922914,41.44,75735.24,0.0,0.10587,7e-05,11.1504]
[1776726928966,41.44,75732.61,0.0,0.10568,7e-05,11.13614]
[1776726929890,41.44,75732.61,0.0,0.10568,7e-05,11.13614]
[1776726934266,41.44,75742.18,0.0,0.10636,7e-05,11.18741]
[1776726940040,41.44,75740.05,0.0,0.10623,7e-05,11.1769]
[1776726945260,41.45,75740.67,0.0,0.10629,7e-05,11.18139]
[1776726951127,41.45,75738.42,0.0,0.10614,7e-05,11.17027]
[1776726957535,41.45,75736.85,0.0,0.10604,7e-05,11.16208]
[1776726961186,41.45,75735.59,0.0,0.10597,7e-05,11.15638]
[1776726963093,41.46,75736.7,0.0,0.10606,7e-05,11.16334]
[1776726965097,41.46,75736.58,0.0,0.10605,7e-05,11.16289]
[1776726965186,41.46,75736.58,0.0,0.10605,7e-05,11.16289]
[1776726965318,41.46,75736.58,0.0,0.10605,7e-05,11.16289]
[1776726965356,41.46,75736.58,0.0,0.10605,7e-05,11.16289]
[1776726965452,41.46,75738.93,0.0,0.10622,7e-05,11.17641]
[1776726967111,41.46,75742.36,0.0,0.10648,7e-05,11.19622]
[1776726968010,41.46,75742.77,0.0,0.10651,7e-05,11.19871]
[1776726968536,41.46,75742.77,0.0,0.10651,7e-05,11.19871]
[1776726969155,41.46,75740.63,0.0,0.10635,7e-05,11.18659]
[1776726969229,41.46,75740.63,0.0,0.10635,7e-05,11.18659]
[1776726969876,41.46,75736.42,0.0,0.10605,7e-05,11.16316]
[1776726971145,41.46,75736.42,0.0,0.10605,7e-05,11.16316]
[1776726971229,41.46,75736.42,0.0,0.10605,7e-05,11.16316]
[1776726971270,41.46,75734.64,0.0,0.10593,7e-05,11.15333]
[1776726976301,41.46,75725.28,0.0,0.10527,7e-05,11.1019]
[1776726981337,41.47,75724.6,0.0,0.10524,7e-05,11.09956]
[1776726986372,41.47,75723.91,0.0,0.10521,7e-05,11.09719]
[1776726992018,41.47,75725.65,0.0,0.10534,7e-05,11.10759]
[1776726997238,41.48,75726.67,0.0,0.10541,7e-05,11.11105]
[1776727005507,41.48,75726.21,0.0,0.10541,7e-05,11.11099]
[1776727010542,41.48,75725.97,0.0,0.10541,7e-05,11.11095]
[1776727018601,41.49,75726.59,0.0,0.10547,7e-05,11.11574]
[1776727024021,41.49,75727.33,0.0,0.10554,7e-05,11.12143]
[1776727029850,41.5,75733.96,0.0,0.10605,7e-05,11.16064]
[1776727035719,41.5,75734.81,0.0,0.10612,7e-05,11.16657]
[1776727042769,41.5,75735.55,0.0,0.1062,7e-05,11.17219]
[1776727044360,41.5,75735.55,0.0,0.1062,7e-05,11.17219]
[1776727046179,41.5,75747.43,0.0,0.10707,7e-05,11.23991]
[1776727046208,41.5,75747.43,0.0,0.10707,7e-05,11.23991]
[1776727048214,41.5,75749.85,0.0,0.10724,7e-05,11.25377]
[1776727048238,41.5,75749.85,0.0,0.10724,7e-05,11.25377]
[1776727048277,41.5,75749.85,0.0,0.10724,7e-05,11.25377]
[1776727048378,41.5,75751.93,0.0,0.1074,7e-05,11.26557]
[1776727050271,41.5,75751.93,0.0,0.1074,7e-05,11.26566]
[1776727051090,41.5,75751.69,0.0,0.10735,7e-05,11.26006]
[1776727052278,41.5,75751.69,0.0,0.10735,7e-05,11.2601]
[1776727052297,41.5,75751.69,0.0,0.10735,7e-05,11.2601]
[1776727052303,41.5,75751.69,0.0,0.10735,7e-05,11.2601]
[1776727057583,41.5,75750.57,0.0,0.10727,7e-05,11.25394]
[1776727062593,41.5,75750.57,0.0,0.10727,7e-05,11.25412]
[1776727064442,41.5,75750.57,0.0,0.10727,7e-05,11.25419]
[1776727064538,41.5,75750.57,0.0,0.10727,7e-05,11.25419]
[1776727065145,41.5,75749.64,0.0,0.1072,7e-05,11.24895]
[1776727066439,41.5,75749.64,0.0,0.1072,7e-05,11.24899]
[1776727067148,41.5,75749.24,0.0,0.10717,7e-05,11.24677]
[1776727068496,41.5,75749.07,0.0,0.10716,7e-05,11.24584]
[1776727068506,41.5,75749.07,0.0,0.10716,7e-05,11.24584]
[1776727070498,41.5,75748.94,0.0,0.10715,7e-05,11.2452]
[1776727070516,41.5,75748.94,0.0,0.10715,7e-05,11.2452]
[1776727070537,41.5,75748.94,0.0,0.10715,7e-05,11.2452]
[1776727070965,41.5,75748.94,0.0,0.10715,7e-05,11.24524]
[1776727072551,41.5,75748.52,0.0,0.10712,7e-05,11.24291]
[1776727072774,41.5,75748.52,0.0,0.10712,7e-05,11.24291]
[1776727072783,41.5,75748.52,0.0,0.10712,7e-05,11.24291]
[1776727073145,41.51,75749.01,0.0,0.10716,7e-05,11.24574]
[1776727074600,41.51,75749.72,0.0,0.10721,7e-05,11.2498]
[1776727074609,41.51,75749.72,0.0,0.10721,7e-05,11.2498]
[1776727074993,41.51,75749.72,0.0,0.10721,7e-05,11.24984]
[1776727083048,41.51,75746.73,0.0,0.107,7e-05,11.23332]
[1776727088084,41.51,75749.43,0.0,0.1072,7e-05,11.2489]
[1776727093125,41.51,75752.03,0.0,0.10739,7e-05,11.26367]
[1776727095887,41.51,75751.56,0.0,0.10736,7e-05,11.26102]
[1776727097154,41.51,75739.91,0.0,0.10651,7e-05,11.19514]
[1776727098160,41.51,75729.82,0.0,0.10578,7e-05,11.13827]
[1776727100734,41.51,75731.51,0.0,0.10591,7e-05,11.14817]
[1776727100897,41.51,75731.51,0.0,0.10591,7e-05,11.14817]
[1776727101041,41.51,75731.51,0.0,0.10591,7e-05,11.14817]
[1776727101160,41.51,75731.51,0.0,0.10591,7e-05,11.14817]
[1776727101186,41.51,75733.18,0.0,0.10603,7e-05,11.15778]
[1776727102439,41.51,75733.79,0.0,0.10608,7e-05,11.16138]
[1776727102554,41.51,75733.79,0.0,0.10608,7e-05,11.16138]
[1776727103196,41.51,75733.2,0.0,0.10604,7e-05,11.15821]
[1776727105046,41.51,75721.03,0.0,0.10517,7e-05,11.08997]
[1776727105349,41.51,75721.03,0.0,0.10517,7e-05,11.08997]
[1776727105708,41.51,75712.39,0.0,0.10454,7e-05,11.04128]
[1776727106274,41.51,75712.39,0.0,0.10454,7e-05,11.04128]
[1776727106564,41.51,75712.39,0.0,0.10454,7e-05,11.04128]
[1776727107134,41.51,75712.39,0.0,0.10454,7e-05,11.04128]
[1776727107229,41.51,75706.22,0.0,0.1041,7e-05,11.00664]
[1776727108877,41.51,75693.95,0.0,0.10323,7e-05,10.93782]
[1776727112237,41.51,75688.39,0.0,0.10281,7e-05,10.90282]
[1776727112364,41.51,75688.39,0.0,0.10281,7e-05,10.90282]
[1776727117493,41.51,75687.61,0.0,0.10275,7e-05,10.89821]
[1776727117732,41.51,75677.79,0.0,0.10205,7e-05,10.84308]
[1776727121305,41.51,75668.7,0.0,0.10142,7e-05,10.79242]
[1776727121556,41.51,75670.04,0.0,0.10151,7e-05,10.79998]
[1776727127223,41.51,75670.15,0.0,0.10152,7e-05,10.801]
[1776727133418,41.51,75676.44,0.0,0.10197,7e-05,10.8362]
[1776727138452,41.51,75673.79,0.0,0.10178,7e-05,10.82144]
[1776727143487,41.51,75676.63,0.0,0.10198,7e-05,10.83723]
[1776727148819,41.51,75677.74,0.0,0.10206,7e-05,10.8432]
[1776727154518,41.51,75677.18,0.0,0.10201,7e-05,10.83959]
[1776727160605,41.51,75685.64,0.0,0.1026,7e-05,10.88607]
[1776727165645,41.51,75687.54,0.0,0.10272,7e-05,10.89584]
[1776727170680,41.5,75689.93,0.0,0.10288,7e-05,10.90829]
[1776727175715,41.5,75687.1,0.0,0.10263,7e-05,10.88736]
[1776727180108,41.5,75691.25,0.0,0.10292,7e-05,10.91013]
[1776727180298,41.5,75698.28,0.0,0.10341,7e-05,10.94917]
[1776727184082,41.5,75708.31,0.0,0.10411,7e-05,11.00438]
[1776727186387,41.5,75708.69,0.0,0.10414,7e-05,11.0062]
[1776727186792,41.5,75709.1,0.0,0.10416,7e-05,11.0082]
[1776727190158,41.49,75709.88,0.0,0.1042,7e-05,11.01165]
[1776727190346,41.49,75710.48,0.0,0.10424,7e-05,11.01472]
[1776727191063,41.49,75710.48,0.0,0.10424,7e-05,11.01472]
[1776727198322,41.49,75703.16,0.0,0.1037,7e-05,10.97189]
[1776727206935,41.48,75701.81,0.0,0.10357,7e-05,10.96213]
[1776727212980,41.48,75703.1,0.0,0.10365,7e-05,10.96822]
[1776727218238,41.48,75706.25,0.0,0.10386,7e-05,10.98476]
[1776727218738,41.48,75706.25,0.0,0.10386,7e-05,10.98476]
[1776727219349,41.48,75707.28,0.0,0.10393,7e-05,10.99032]
[1776727221213,41.48,75706.8,0.0,0.10389,7e-05,10.98738]
[1776727221310,41.48,75706.56,0.0,0.10387,7e-05,10.98579]
[1776727228308,41.47,75705.91,0.0,0.10381,7e-05,10.98045]
[1776727234124,41.47,75711.98,0.0,0.10419,7e-05,11.00887]
[1776727239162,41.47,75714.01,0.0,0.10431,7e-05,11.01896]
[1776727241092,41.47,75714.54,0.0,0.10435,7e-05,11.02168]
[1776727241191,41.47,75715.01,0.0,0.10438,7e-05,11.02405]
[1776727246209,41.46,75715.81,0.0,0.10442,7e-05,11.0272]
[1776727250976,41.46,75711.71,0.0,0.10412,7e-05,11.0041]
[1776727251033,41.46,75711.71,0.0,0.10412,7e-05,11.0041]
[1776727251247,41.46,75724.4,0.0,0.10504,7e-05,11.07564]
[1776727252250,41.46,75734.56,0.0,0.10577,7e-05,11.13294]
[1776727253015,41.46,75734.56,0.0,0.10577,7e-05,11.13294]
[1776727253094,41.46,75734.56,0.0,0.10577,7e-05,11.13294]
[1776727254010,41.46,75735.05,0.0,0.1058,7e-05,11.13562]
[1776727254020,41.46,75735.05,0.0,0.1058,7e-05,11.13562]
[1776727254054,41.46,75735.05,0.0,0.1058,7e-05,11.13562]
[1776727254264,41.46,75735.05,0.0,0.1058,7e-05,11.13553]
[1776727255025,41.46,75735.05,0.0,0.1058,7e-05,11.13553]
[1776727255072,41.46,75735.05,0.0,0.1058,7e-05,11.13553]
[1776727256122,41.46,75734.93,0.0,0.10579,7e-05,11.13466]
[1776727256130,41.46,75734.93,0.0,0.10579,7e-05,11.13466]
[1776727256155,41.46,75734.93,0.0,0.10579,7e-05,11.13466]
[1776727256287,41.46,75735.35,0.0,0.10582,7e-05,11.13683]
[1776727257054,41.46,75735.35,0.0,0.10582,7e-05,11.13683]
[1776727257401,41.46,75737.84,0.0,0.106,7e-05,11.1508]
[1776727261106,41.46,75737.46,0.0,0.10598,7e-05,11.14915]
[1776727261121,41.46,75737.46,0.0,0.10598,7e-05,11.14915]
[1776727261180,41.46,75737.46,0.0,0.10598,7e-05,11.14915]
[1776727261320,41.46,75737.46,0.0,0.10598,7e-05,11.14932]
[1776727266360,41.46,75737.57,0.0,0.106,7e-05,11.15074]
[1776727269242,41.47,75737.46,0.0,0.10599,7e-05,11.15043]
[1776727269319,41.47,75737.46,0.0,0.10599,7e-05,11.15043]
[1776727271239,41.47,75742.53,0.0,0.10636,7e-05,11.1794]
[1776727271278,41.47,75742.53,0.0,0.10636,7e-05,11.1794]
[1776727276719,41.47,75747.74,0.0,0.10675,7e-05,11.20938]
[1776727284264,41.47,75748.7,0.0,0.10682,7e-05,11.21505]
[1776727285423,41.47,75748.7,0.0,0.10683,7e-05,11.21551]
[1776727285479,41.47,75744.86,0.0,0.10655,7e-05,11.19386]
[1776727287457,41.47,75742.44,0.0,0.10638,7e-05,11.18028]
[1776727287528,41.47,75742.44,0.0,0.10638,7e-05,11.18028]
[1776727289883,41.47,75741.55,0.0,0.10631,7e-05,11.17495]
[1776727293591,41.47,75741.62,0.0,0.10627,7e-05,11.17022]
[1776727293878,41.47,75741.62,0.0,0.10627,7e-05,11.17022]
[1776727293965,41.47,75741.62,0.0,0.10627,7e-05,11.17022]
[1776727293988,41.47,75736.09,0.0,0.10587,7e-05,11.13893]
[1776727295290,41.47,75736.09,0.0,0.10587,7e-05,11.13893]
[1776727295300,41.47,75730.82,0.0,0.10548,7e-05,11.10869]
[1776727295645,41.47,75730.82,0.0,0.10548,7e-05,11.10869]
[1776727295734,41.47,75730.82,0.0,0.10548,7e-05,11.10869]
[1776727295799,41.47,75728.46,0.0,0.10531,7e-05,11.09536]
[1776727296466,41.47,75728.46,0.0,0.10531,7e-05,11.09536]
[1776727297630,41.46,75728.46,0.0,0.1053,7e-05,11.09503]
[1776727298311,41.46,75728.07,0.0,0.10527,7e-05,11.09217]
[1776727299656,41.46,75731.16,0.0,0.10549,7e-05,11.10962]
[1776727301470,41.46,75734.18,0.0,0.10569,7e-05,11.12562]
[1776727301605,41.46,75734.18,0.0,0.10569,7e-05,11.12562]
[1776727302806,41.46,75734.18,0.0,0.10569,7e-05,11.12562]
[1776727303246,41.46,75734.18,0.0,0.10569,7e-05,11.12562]
[1776727304033,41.46,75734.65,0.0,0.10572,7e-05,11.12757]
[1776727304124,41.46,75735.34,0.0,0.10576,7e-05,11.13112]
[1776727304491,41.46,75735.34,0.0,0.10576,7e-05,11.13112]
[1776727304628,41.46,75735.34,0.0,0.10576,7e-05,11.13112]
[1776727305734,41.46,75735.34,0.0,0.10576,7e-05,11.13112]
[1776727305780,41.46,75735.34,0.0,0.10576,7e-05,11.13112]
[1776727305848,41.46,75738.11,0.0,0.10596,7e-05,11.14673]
[1776727311679,41.46,75741.17,0.0,0.10617,7e-05,11.16317]
[1776727313853,41.46,75741.0,0.0,0.10616,7e-05,11.1618]
[1776727314439,41.45,75740.86,0.0,0.10614,7e-05,11.16021]
[1776727315877,41.45,75740.86,0.0,0.10613,7e-05,11.15981]
[1776727315910,41.45,75740.86,0.0,0.10613,7e-05,11.15981]
[1776727318952,41.45,75740.42,0.0,0.10608,7e-05,11.15613]
[1776727321861,41.45,75740.25,0.0,0.10606,7e-05,11.15438]
[1776727322168,41.45,75740.25,0.0,0.10606,7e-05,11.15438]
[1776727323086,41.45,75734.17,0.0,0.10561,7e-05,11.11922]
[1776727323188,41.45,75732.0,0.0,0.10545,7e-05,11.10663]
[1776727323982,41.45,75732.0,0.0,0.10545,7e-05,11.10663]
[1776727324312,41.44,75732.22,0.0,0.10546,7e-05,11.10756]
[1776727329331,41.44,75730.58,0.0,0.10533,7e-05,11.09706]
[1776727334423,41.44,75730.22,0.0,0.10528,7e-05,11.09361]
[1776727339423,41.44,75730.6,0.0,0.10529,7e-05,11.09436]
[1776727344442,41.43,75731.07,0.0,0.10531,7e-05,11.09565]
[1776727346994,41.43,75731.18,0.0,0.1053,7e-05,11.09545]
[1776727347111,41.43,75737.04,0.0,0.10573,7e-05,11.12859]
[1776727348284,41.43,75737.04,0.0,0.10573,7e-05,11.12859]
[1776727348318,41.43,75742.52,0.0,0.10612,7e-05,11.15904]
[1776727349091,41.43,75742.52,0.0,0.10612,7e-05,11.15904]
[1776727349169,41.43,75744.29,0.0,0.10624,7e-05,11.16892]
[1776727349778,41.43,75744.29,0.0,0.10624,7e-05,11.16892]
[1776727349950,41.43,75744.29,0.0,0.10624,7e-05,11.16892]
[1776727354982,41.43,75753.03,0.0,0.10684,7e-05,11.21357]
[1776727360020,41.43,75750.93,0.0,0.10668,7e-05,11.20102]
[1776727366066,41.42,75749.42,0.0,0.10656,7e-05,11.19176]
[1776727373108,41.42,75750.28,0.0,0.10661,7e-05,11.19584]
[1776727379383,41.42,75748.8,0.0,0.10649,7e-05,11.18648]
[1776727386200,41.42,75747.65,0.0,0.10639,7e-05,11.17875]
[1776727392241,41.41,75749.0,0.0,0.10647,7e-05,11.18549]
[1776727393885,41.41,75749.0,0.0,0.10647,7e-05,11.18549]
[1776727394257,41.41,75749.03,0.0,0.10647,7e-05,11.18518]
[1776727398876,41.41,75748.73,0.0,0.10644,7e-05,11.18252]
[1776727399522,41.41,75744.71,0.0,0.10614,7e-05,11.15951]
[1776727405335,41.41,75746.36,0.0,0.10625,7e-05,11.16781]
[1776727410369,41.41,75746.36,0.0,0.10624,7e-05,11.16734]
[1776727415405,41.41,75746.51,0.0,0.10621,7e-05,11.16344]
[1776727415759,41.41,75746.51,0.0,0.10621,7e-05,11.16344]
[1776727417385,41.41,75746.38,0.0,0.1062,7e-05,11.16261]
[1776727417479,41.41,75746.38,0.0,0.1062,7e-05,11.16261]
[1776727417540,41.41,75746.38,0.0,0.1062,7e-05,11.16261]
[1776727417550,41.41,75742.72,0.0,0.10593,7e-05,11.1418]
[1776727420173,41.41,75740.41,0.0,0.10576,7e-05,11.12851]
[1776727420439,41.41,75732.31,0.0,0.10518,7e-05,11.08262]
[1776727422608,41.41,75727.73,0.0,0.10484,7e-05,11.05668]
[1776727423051,41.41,75727.73,0.0,0.10484,7e-05,11.05668]
[1776727423483,41.41,75727.73,0.0,0.10484,7e-05,11.05668]
[1776727423550,41.4,75727.21,0.0,0.10481,7e-05,11.05373]
[1776727424231,41.4,75727.21,0.0,0.10481,7e-05,11.05373]
[1776727424471,41.4,75727.21,0.0,0.10481,7e-05,11.05372]
[1776727429198,41.4,75721.79,0.0,0.10441,7e-05,11.02253]
[1776727429502,41.4,75725.32,0.0,0.10466,7e-05,11.04226]
[1776727430086,41.4,75725.32,0.0,0.10466,7e-05,11.04226]
[1776727430509,41.4,75725.86,0.0,0.1047,7e-05,11.04531]
[1776727434596,41.4,75726.86,0.0,0.10476,7e-05,11.05036]
[1776727435165,41.4,75726.86,0.0,0.10476,7e-05,11.05036]
[1776727439599,41.4,75726.27,0.0,0.10472,7e-05,11.04661]
[1776727439666,41.4,75726.27,0.0,0.10472,7e-05,11.04661]
[1776727440579,41.4,75724.2,0.0,0.10457,7e-05,11.03485]
[1776727441615,41.4,75723.87,0.0,0.10454,7e-05,11.03278]
[1776727442597,41.4,75723.15,0.0,0.10448,7e-05,11.02851]
[1776727447646,41.4,75722.2,0.0,0.1044,7e-05,11.02218]
[1776727452719,41.4,75724.81,0.0,0.10458,7e-05,11.03587]
[1776727457778,41.39,75725.93,0.0,0.10464,7e-05,11.04107]
[1776727462795,41.39,75725.76,0.0,0.10462,7e-05,11.03899]
[1776727468003,41.39,75725.76,0.0,0.10461,7e-05,11.03811]
[1776727473004,41.38,75726.92,0.0,0.10464,7e-05,11.03906]
[1776727478047,41.38,75726.57,0.0,0.1046,7e-05,11.03601]
[1776727478725,41.38,75728.63,0.0,0.10474,7e-05,11.04743]
[1776727478760,41.38,75728.63,0.0,0.10474,7e-05,11.04743]
[1776727478792,41.38,75728.63,0.0,0.10474,7e-05,11.04743]
[1776727478857,41.38,75737.51,0.0,0.10538,7e-05,11.09765]
[1776727484193,41.38,75746.35,0.0,0.10602,7e-05,11.147]
[1776727484234,41.38,75746.35,0.0,0.10602,7e-05,11.147]
[1776727490175,41.38,75744.45,0.0,0.10586,7e-05,11.13514]
[1776727495235,41.38,75744.75,0.0,0.10588,7e-05,11.13638]
[1776727501172,41.37,75746.3,0.0,0.10598,7e-05,11.14452]
[1776727501912,41.37,75745.86,0.0,0.10595,7e-05,11.14193]
[1776727501970,41.37,75745.86,0.0,0.10595,7e-05,11.14193]
[1776727504281,41.37,75738.97,0.0,0.10545,7e-05,11.10269]
[1776727504290,41.37,75738.97,0.0,0.10545,7e-05,11.10269]
[1776727504567,41.37,75738.97,0.0,0.10545,7e-05,11.10269]
[1776727504580,41.37,75726.7,0.0,0.10455,7e-05,11.03269]
[1776727504952,41.37,75726.7,0.0,0.10455,7e-05,11.03269]
[1776727505065,41.37,75726.7,0.0,0.10455,7e-05,11.03269]
[1776727509996,41.37,75725.47,0.0,0.10446,7e-05,11.02538]
[1776727510314,41.37,75726.16,0.0,0.1045,7e-05,11.02887]
[1776727516142,41.37,75724.57,0.0,0.10437,7e-05,11.0186]
[1776727523191,41.36,75723.2,0.0,0.10426,7e-05,11.00952]
[1776727529233,41.36,75724.93,0.0,0.10437,7e-05,11.01817]
[1776727534267,41.36,75731.87,0.0,0.10482,7e-05,11.05214]
[1776727539303,41.36,75732.08,0.0,0.10482,7e-05,11.05213]
[1776727548495,41.35,75732.09,0.0,0.1048,7e-05,11.051]
[1776727549162,41.35,75732.09,0.0,0.10479,7e-05,11.04983]
[1776727549214,41.35,75732.09,0.0,0.10479,7e-05,11.04983]
[1776727550597,41.35,75731.58,0.0,0.10475,7e-05,11.04648]
[1776727551094,41.35,75731.58,0.0,0.10475,7e-05,11.04648]
[1776727551558,41.35,75731.58,0.0,0.10474,7e-05,11.04625]
[1776727555191,41.35,75731.92,0.0,0.10476,7e-05,11.04748]
[1776727560667,41.35,75733.68,0.0,0.10487,7e-05,11.05601]
[1776727561244,41.35,75733.68,0.0,0.10487,7e-05,11.05601]
[1776727566294,41.34,75725.55,0.0,0.10427,7e-05,11.00895]
[1776727571406,41.34,75726.07,0.0,0.10429,7e-05,11.01103]
[1776727576956,41.34,75726.57,0.0,0.10432,7e-05,11.01285]
[1776727583376,41.34,75727.23,0.0,0.10435,7e-05,11.01572]
[1776727588378,41.33,75728.04,0.0,0.1044,7e-05,11.01928]
[1776727593381,41.33,75727.95,0.0,0.10435,7e-05,11.01366]
[1776727595608,41.33,75727.92,0.0,0.10434,7e-05,11.01317]
[1776727595699,41.33,75733.52,0.0,0.10474,7e-05,11.04467]
[1776727595853,41.33,75733.52,0.0,0.10474,7e-05,11.04467]
[1776727596702,41.33,75733.52,0.0,0.10474,7e-05,11.04477]
[1776727601737,41.33,75742.12,0.0,0.10537,7e-05,11.09365]
[1776727606771,41.33,75738.35,0.0,0.1051,7e-05,11.07255]
[1776727607885,41.33,75738.35,0.0,0.1051,7e-05,11.07255]
[1776727608757,41.33,75735.32,0.0,0.10488,7e-05,11.05562]
[1776727613793,41.33,75735.9,0.0,0.10491,7e-05,11.05823]
[1776727613944,41.33,75735.9,0.0,0.10491,7e-05,11.05823]
[1776727613970,41.33,75735.9,0.0,0.10491,7e-05,11.05823]
[1776727613999,41.33,75735.9,0.0,0.10491,7e-05,11.05823]
[1776727614045,41.33,75735.94,0.0,0.10491,7e-05,11.05829]
[1776727615689,41.33,75735.94,0.0,0.10491,7e-05,11.05829]
[1776727615789,41.33,75736.22,0.0,0.10493,7e-05,11.05955]
[1776727618882,41.33,75735.88,0.0,0.1049,7e-05,11.05713]
[1776727618914,41.33,75735.88,0.0,0.1049,7e-05,11.05713]
[1776727622100,41.33,75732.68,0.0,0.10466,7e-05,11.0387]
[1776727622179,41.33,75732.86,0.0,0.10467,7e-05,11.03957]
[1776727628403,41.33,75730.1,0.0,0.10447,7e-05,11.02344]
[1776727632534,41.33,75718.76,0.0,0.10365,7e-05,10.95903]
[1776727634569,41.33,75705.55,0.0,0.10271,7e-05,10.88483]
[1776727639622,41.33,75704.07,0.0,0.10261,7e-05,10.87702]
[1776727650286,41.33,75702.28,0.0,0.10249,7e-05,10.86735]
[1776727655374,41.33,75698.26,0.0,0.10218,7e-05,10.84138]
[1776727661344,41.33,75690.64,0.0,0.10165,7e-05,10.7992]
[1776727663856,41.33,75682.69,0.0,0.10109,7e-05,10.75503]
[1776727664063,41.33,75682.69,0.0,0.10109,7e-05,10.7552]
[1776727665189,41.33,75682.69,0.0,0.1011,7e-05,10.75537]
[1776727665900,41.33,75682.69,0.0,0.1011,7e-05,10.75537]
[1776727666196,41.33,75681.25,0.0,0.101,7e-05,10.74748]
[1776727672636,41.34,75677.22,0.0,0.10072,7e-05,10.72568]
[1776727681303,41.34,75674.46,0.0,0.10056,7e-05,10.71238]
[1776727686373,41.34,75670.85,0.0,0.10032,7e-05,10.69322]
[1776727691410,41.35,75668.38,0.0,0.10016,7e-05,10.68052]
[1776727692485,41.35,75668.38,0.0,0.10016,7e-05,10.68052]
[1776727692586,41.35,75668.38,0.0,0.10016,7e-05,10.68052]
[1776727692995,41.35,75665.8,0.0,0.09998,7e-05,10.66635]
[1776727695040,41.35,75661.1,0.0,0.09966,7e-05,10.64061]
[1776727695438,41.35,75660.94,0.0,0.09965,7e-05,10.64001]
[1776727700474,41.35,75659.73,0.0,0.09959,7e-05,10.63476]
[1776727701841,41.35,75642.44,0.0,0.09839,7e-05,10.5389]
[1776727702277,41.35,75642.44,0.0,0.09839,7e-05,10.5389]
[1776727708603,41.36,75647.51,0.0,0.09877,7e-05,10.56879]
[1776727712815,41.36,75646.41,0.0,0.09868,7e-05,10.56026]
[1776727712858,41.36,75625.42,0.0,0.09724,7e-05,10.44434]
[1776727712920,41.36,75625.42,0.0,0.09724,7e-05,10.44434]
[1776727713325,41.36,75625.42,0.0,0.09724,7e-05,10.44434]
[1776727713773,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727713900,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727714374,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727714578,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727715060,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727715113,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727715619,41.36,75616.85,0.0,0.09666,7e-05,10.39744]
[1776727715665,41.36,75615.24,0.0,0.09656,7e-05,10.38934]
[1776727721628,41.37,75613.88,0.0,0.09649,7e-05,10.38347]
[1776727727429,41.37,75621.3,0.0,0.097,7e-05,10.42479]
[1776727727669,41.37,75621.3,0.0,0.097,7e-05,10.42484]
[1776727730887,41.37,75631.64,0.0,0.09771,7e-05,10.48224]
[1776727731575,41.37,75631.64,0.0,0.09771,7e-05,10.48224]
[1776727733340,41.37,75637.76,0.0,0.09814,7e-05,10.51643]
[1776727733715,41.37,75636.3,0.0,0.09804,7e-05,10.50883]
[1776727733948,41.37,75636.3,0.0,0.09804,7e-05,10.50883]
[1776727733990,41.37,75636.3,0.0,0.09804,7e-05,10.50883]
[1776727734720,41.37,75636.1,0.0,0.09803,7e-05,10.50823]
[1776727736434,41.37,75636.1,0.0,0.09803,7e-05,10.50823]
[1776727737703,41.37,75635.89,0.0,0.09802,7e-05,10.50743]
[1776727737782,41.37,75635.89,0.0,0.09802,7e-05,10.50743]
[1776727737883,41.37,75639.03,0.0,0.09824,7e-05,10.52503]
[1776727739346,41.37,75639.03,0.0,0.09824,7e-05,10.52522]
[1776727742571,41.38,75645.94,0.0,0.09873,7e-05,10.56428]
[1776727742628,41.38,75645.94,0.0,0.09873,7e-05,10.56428]
[1776727742657,41.38,75645.94,0.0,0.09873,7e-05,10.56428]
[1776727747812,41.38,75649.31,0.0,0.099,7e-05,10.58549]
[1776727749754,41.38,75649.31,0.0,0.099,7e-05,10.58549]
[1776727749892,41.38,75649.86,0.0,0.09904,7e-05,10.58935]
[1776727751783,41.38,75649.86,0.0,0.09905,7e-05,10.58976]
[1776727751797,41.38,75649.86,0.0,0.09905,7e-05,10.58976]
[1776727753776,41.38,75651.07,0.0,0.09914,7e-05,10.59665]
[1776727753797,41.38,75651.07,0.0,0.09914,7e-05,10.59665]
[1776727753823,41.38,75651.07,0.0,0.09914,7e-05,10.59665]
[1776727753829,41.38,75651.07,0.0,0.09914,7e-05,10.59665]
[1776727757885,41.39,75651.51,0.0,0.09918,7e-05,10.6001]
[1776727757896,41.39,75651.51,0.0,0.09918,7e-05,10.6001]
[1776727759907,41.39,75653.12,0.0,0.0993,7e-05,10.60988]
[1776727759923,41.39,75653.12,0.0,0.0993,7e-05,10.60988]
[1776727761922,41.39,75653.53,0.0,0.09934,7e-05,10.61298]
[1776727761939,41.39,75654.0,0.0,0.09938,7e-05,10.61601]
[1776727767145,41.4,75660.96,0.0,0.09989,7e-05,10.65673]
[1776727768017,41.4,75660.64,0.0,0.09987,7e-05,10.6553]
[1776727768026,41.4,75660.64,0.0,0.09987,7e-05,10.6553]
[1776727770058,41.4,75660.93,0.0,0.0999,7e-05,10.65732]
[1776727770067,41.4,75660.93,0.0,0.0999,7e-05,10.65732]
[1776727772080,41.4,75661.29,0.0,0.09989,7e-05,10.65519]
[1776727772151,41.4,75661.29,0.0,0.09989,7e-05,10.65519]
[1776727772249,41.4,75661.29,0.0,0.09989,7e-05,10.65524]
[1776727779230,41.4,75662.3,0.0,0.09996,7e-05,10.6612]
[1776727785078,41.4,75663.63,0.0,0.10006,7e-05,10.66884]
[1776727792649,41.4,75664.25,0.0,0.1001,7e-05,10.67252]
[1776727799247,41.4,75665.52,0.0,0.1002,7e-05,10.67991]
[1776727802687,41.4,75676.71,0.0,0.10098,7e-05,10.74256]
[1776727804882,41.4,75676.71,0.0,0.10098,7e-05,10.74256]
[1776727804980,41.4,75684.48,0.0,0.10154,7e-05,10.78649]
[1776727806039,41.4,75684.11,0.0,0.10151,7e-05,10.78461]
[1776727806911,41.4,75683.82,0.0,0.10149,7e-05,10.78318]
[1776727808219,41.4,75683.82,0.0,0.1015,7e-05,10.78336]
[1776727808317,41.4,75683.61,0.0,0.10148,7e-05,10.78237]
[1776727809434,41.4,75683.61,0.0,0.10148,7e-05,10.78237]
[1776727815296,41.41,75688.08,0.0,0.10181,7e-05,10.80831]
[1776727820329,41.41,75686.75,0.0,0.10172,7e-05,10.8013]
[1776727826371,41.41,75682.01,0.0,0.1014,7e-05,10.77528]
[1776727830246,41.41,75683.26,0.0,0.10149,7e-05,10.78253]
[1776727831337,41.41,75684.0,0.0,0.10154,7e-05,10.78702]
[1776727836929,41.41,75680.45,0.0,0.10128,7e-05,10.76462]
[1776727842483,41.42,75678.26,0.0,0.10115,7e-05,10.7541]
[1776727847518,41.42,75676.62,0.0,0.10104,7e-05,10.74509]
[1776727853702,41.42,75674.98,0.0,0.10092,7e-05,10.73603]
[1776727859940,41.42,75670.48,0.0,0.10061,7e-05,10.71115]
[1776727861692,41.42,75650.4,0.0,0.09921,7e-05,10.59939]
[1776727863182,41.42,75650.97,0.0,0.09925,7e-05,10.60265]
[1776727863858,41.42,75633.51,0.0,0.09805,7e-05,10.50617]
[1776727869692,41.42,75633.97,0.0,0.09811,7e-05,10.51067]
[1776727870819,41.42,75633.97,0.0,0.09811,7e-05,10.51067]
[1776727870888,41.42,75635.1,0.0,0.09819,7e-05,10.51727]
[1776727873354,41.43,75635.1,0.0,0.09819,7e-05,10.51761]
[1776727873868,41.43,75635.97,0.0,0.09827,7e-05,10.52348]
[1776727879759,41.43,75638.33,0.0,0.09846,7e-05,10.53865]
[1776727888828,41.44,75641.29,0.0,0.0987,7e-05,10.55811]
[1776727894077,41.44,75642.96,0.0,0.0988,7e-05,10.56484]
[1776727896251,41.45,75637.34,0.0,0.09842,7e-05,10.53443]
[1776727896344,41.45,75637.34,0.0,0.09842,7e-05,10.53443]
[1776727896427,41.45,75637.34,0.0,0.09842,7e-05,10.53443]
[1776727898245,41.45,75626.24,0.0,0.09767,7e-05,10.47329]
[1776727899856,41.45,75624.1,0.0,0.09753,7e-05,10.46197]
[1776727899903,41.45,75624.01,0.0,0.09753,7e-05,10.46199]
[1776727901871,41.45,75625.2,0.0,0.09761,7e-05,10.46908]
[1776727901940,41.45,75625.2,0.0,0.09761,7e-05,10.46908]
[1776727901987,41.45,75632.66,0.0,0.09813,7e-05,10.51085]
[1776727903891,41.45,75632.66,0.0,0.09814,7e-05,10.5113]
[1776727908966,41.46,75639.98,0.0,0.09867,7e-05,10.55425]
[1776727911983,41.46,75639.47,0.0,0.09865,7e-05,10.55222]
[1776727912045,41.46,75636.08,0.0,0.09842,7e-05,10.53384]
[1776727919036,41.47,75636.84,0.0,0.09851,7e-05,10.54111]
[1776727925078,41.47,75639.35,0.0,0.09872,7e-05,10.55766]
[1776727930113,41.48,75642.86,0.0,0.09899,7e-05,10.5792]
[1776727935149,41.48,75645.71,0.0,0.09921,7e-05,10.59703]
[1776727938319,41.48,75646.16,0.0,0.09925,7e-05,10.6003]
[1776727938333,41.48,75646.16,0.0,0.09925,7e-05,10.6003]
[1776727938400,41.49,75653.56,0.0,0.09977,7e-05,10.64176]
[1776727941064,41.49,75653.56,0.0,0.09977,7e-05,10.64208]
[1776727941192,41.49,75658.28,0.0,0.10011,7e-05,10.66893]
[1776727942874,41.49,75658.28,0.0,0.10011,7e-05,10.66893]
[1776727942959,41.49,75658.28,0.0,0.10011,7e-05,10.66893]
[1776727944435,41.49,75670.16,0.0,0.10095,7e-05,10.73585]
[1776727950259,41.49,75671.72,0.0,0.10107,7e-05,10.74547]
[1776727955297,41.49,75669.7,0.0,0.1009,7e-05,10.73063]
[1776727960558,41.49,75668.5,0.0,0.10083,7e-05,10.72444]
[1776727962580,41.49,75668.18,0.0,0.10081,7e-05,10.72288]
[1776727962861,41.49,75668.18,0.0,0.10081,7e-05,10.72288]
[1776727962929,41.49,75668.49,0.0,0.10083,7e-05,10.72483]
[1776727963617,41.49,75668.49,0.0,0.10083,7e-05,10.72483]
[1776727971408,41.5,75670.33,0.0,0.10097,7e-05,10.73599]
[1776727976443,41.5,75670.58,0.0,0.101,7e-05,10.73797]
[1776727981482,41.5,75665.0,0.0,0.10062,7e-05,10.7077]
[1776727985060,41.5,75665.78,0.0,0.10068,7e-05,10.71243]
[1776727985134,41.5,75670.16,0.0,0.10099,7e-05,10.73721]
[1776727985238,41.5,75670.16,0.0,0.10099,7e-05,10.73721]
[1776727985992,41.5,75680.3,0.0,0.1017,7e-05,10.79397]
[1776727988009,41.5,75691.47,0.0,0.10249,7e-05,10.85654]
[1776727992516,41.5,75693.06,0.0,0.1026,7e-05,10.86533]
[1776727992526,41.5,75693.06,0.0,0.1026,7e-05,10.86533]
[1776727993131,41.5,75693.06,0.0,0.1026,7e-05,10.86533]
[1776727995120,41.5,75695.83,0.0,0.1028,7e-05,10.88075]
[1776727999117,41.5,75695.04,0.0,0.10274,7e-05,10.87613]
[1776728004871,41.5,75688.7,0.0,0.10229,7e-05,10.84035]
[1776728011693,41.5,75687.67,0.0,0.10218,7e-05,10.8302]
[1776728016719,41.5,75692.95,0.0,0.10255,7e-05,10.85964]
[1776728017356,41.5,75694.3,0.0,0.10265,7e-05,10.86709]
[1776728017776,41.5,75694.3,0.0,0.10265,7e-05,10.86709]
[1776728017783,41.5,75694.3,0.0,0.10265,7e-05,10.86709]
[1776728019214,41.5,75694.4,0.0,0.10265,7e-05,10.86758]
[1776728019373,41.5,75694.48,0.0,0.10266,7e-05,10.86797]
[1776728020901,41.5,75694.48,0.0,0.10266,7e-05,10.86797]
[1776728020911,41.5,75694.48,0.0,0.10266,7e-05,10.86797]
[1776728020963,41.5,75694.48,0.0,0.10266,7e-05,10.86797]
[1776728021405,41.5,75697.13,0.0,0.10284,7e-05,10.88269]
[1776728027096,41.5,75702.75,0.0,0.10324,7e-05,10.91378]
[1776728032844,41.5,75706.65,0.0,0.1035,7e-05,10.93478]
[1776728037882,41.5,75707.01,0.0,0.10352,7e-05,10.93622]
[1776728043919,41.49,75703.42,0.0,0.10326,7e-05,10.91571]
[1776728048954,41.49,75704.78,0.0,0.10336,7e-05,10.92314]
[1776728055225,41.49,75705.76,0.0,0.10341,7e-05,10.92762]
[1776728060693,41.49,75706.55,0.0,0.10346,7e-05,10.93149]
[1776728066074,41.49,75708.68,0.0,0.10361,7e-05,10.94317]
[1776728071110,41.49,75709.77,0.0,0.10365,7e-05,10.94476]
[1776728076144,41.49,75713.24,0.0,0.10389,7e-05,10.96393]
[1776728081180,41.49,75713.65,0.0,0.10392,7e-05,10.96583]
[1776728086215,41.49,75721.93,0.0,0.1045,7e-05,11.01182]
[1776728091250,41.48,75710.73,0.0,0.10369,7e-05,10.94821]
[1776728096284,41.48,75713.07,0.0,0.10385,7e-05,10.96087]
[1776728101324,41.48,75715.17,0.0,0.104,7e-05,10.97215]
[1776728107331,41.48,75712.34,0.0,0.10379,7e-05,10.9558]
[1776728116424,41.48,75713.79,0.0,0.10388,7e-05,10.96291]
[1776728121460,41.48,75711.69,0.0,0.10372,7e-05,10.95063]
[1776728127593,41.48,75712.2,0.0,0.10375,7e-05,10.95319]
[1776728132837,41.48,75712.78,0.0,0.10376,7e-05,10.95172]
[1776728137956,41.47,75712.79,0.0,0.10375,7e-05,10.95137]
[1776728143215,41.47,75713.89,0.0,0.10382,7e-05,10.95716]
[1776728148648,41.47,75717.28,0.0,0.10406,7e-05,10.9754]
[1776728154234,41.47,75717.25,0.0,0.10405,7e-05,10.97488]
[1776728158470,41.47,75721.31,0.0,0.10433,7e-05,10.99703]
[1776728158525,41.47,75721.31,0.0,0.10433,7e-05,10.99703]
[1776728158722,41.47,75721.32,0.0,0.10433,7e-05,10.99697]
[1776728159916,41.47,75721.32,0.0,0.10433,7e-05,10.99697]
[1776728159961,41.47,75730.36,0.0,0.10498,7e-05,11.04805]
[1776728166345,41.47,75738.47,0.0,0.10557,7e-05,11.09376]
[1776728167897,41.47,75738.83,0.0,0.10559,7e-05,11.09566]
[1776728167999,41.47,75739.42,0.0,0.10563,7e-05,11.09885]
[1776728174835,41.47,75739.27,0.0,0.10562,7e-05,11.09747]
[1776728179870,41.46,75738.64,0.0,0.10555,7e-05,11.09245]
[1776728184907,41.46,75739.0,0.0,0.10556,7e-05,11.093]
[1776728185613,41.46,75739.0,0.0,0.10556,7e-05,11.093]
[1776728186145,41.46,75750.2,0.0,0.10637,7e-05,11.15608]
[1776728187475,41.46,75750.2,0.0,0.10637,7e-05,11.15608]
[1776728188177,41.46,75750.2,0.0,0.10637,7e-05,11.15608]
[1776728190125,41.46,75752.9,0.0,0.10656,7e-05,11.17137]
[1776728190170,41.46,75751.7,0.0,0.10647,7e-05,11.16443]
[1776728196217,41.46,75749.57,0.0,0.10627,7e-05,11.14727]
[1776728197771,41.46,75749.57,0.0,0.10627,7e-05,11.14714]
[1776728197834,41.46,75749.57,0.0,0.10627,7e-05,11.14714]
[1776728203033,41.46,75748.77,0.0,0.1062,7e-05,11.14184]
[1776728203863,41.46,75748.77,0.0,0.1062,7e-05,11.14184]
[1776728203929,41.46,75748.77,0.0,0.1062,7e-05,11.14184]
[1776728207921,41.45,75750.48,0.0,0.10632,7e-05,11.151]
[1776728207976,41.45,75750.48,0.0,0.10632,7e-05,11.151]
[1776728208027,41.45,75750.48,0.0,0.10632,7e-05,11.151]
[1776728208229,41.45,75750.48,0.0,0.10632,7e-05,11.151]
[1776728208339,41.45,75750.48,0.0,0.10632,7e-05,11.151]
[1776728208430,41.45,75753.96,0.0,0.10657,7e-05,11.17055]
[1776728212285,41.45,75758.73,0.0,0.10692,7e-05,11.19743]
[1776728212429,41.45,75758.26,0.0,0.10689,7e-05,11.19485]
[1776728218138,41.45,75761.48,0.0,0.10713,7e-05,11.21354]
[1776728223173,41.45,75765.35,0.0,0.10741,7e-05,11.23571]
[1776728228208,41.46,75768.2,0.0,0.10762,7e-05,11.25201]
[1776728233320,41.46,75768.6,0.0,0.10765,7e-05,11.25432]
[1776728233368,41.46,75768.6,0.0,0.10765,7e-05,11.25432]
[1776728233486,41.46,75769.22,0.0,0.1077,7e-05,11.25789]
[1776728234829,41.46,75769.22,0.0,0.1077,7e-05,11.25791]
[1776728240343,41.46,75770.38,0.0,0.10779,7e-05,11.26454]
[1776728246335,41.46,75771.16,0.0,0.10784,7e-05,11.26895]
[1776728251370,41.46,75770.58,0.0,0.10776,7e-05,11.26132]
[1776728251969,41.46,75770.58,0.0,0.10776,7e-05,11.26132]
[1776728252026,41.46,75770.58,0.0,0.10776,7e-05,11.26132]
[1776728252115,41.46,75770.58,0.0,0.10776,7e-05,11.26132]
[1776728252505,41.46,75770.58,0.0,0.10776,7e-05,11.26132]
[1776728253346,41.46,75770.75,0.0,0.10778,7e-05,11.26228]
[1776728254543,41.46,75769.5,0.0,0.10769,7e-05,11.25519]
[1776728256576,41.46,75768.59,0.0,0.10762,7e-05,11.25003]
[1776728262447,41.46,75769.14,0.0,0.10766,7e-05,11.2533]
[1776728262644,41.46,75769.14,0.0,0.10766,7e-05,11.2533]
[1776728268489,41.46,75771.0,0.0,0.1078,7e-05,11.26401]
[1776728268990,41.46,75771.0,0.0,0.1078,7e-05,11.26401]
[1776728269036,41.46,75771.0,0.0,0.1078,7e-05,11.26401]
[1776728269068,41.46,75771.0,0.0,0.1078,7e-05,11.26401]
[1776728274531,41.46,75773.47,0.0,0.10798,7e-05,11.27809]
[1776728279566,41.46,75775.81,0.0,0.10815,7e-05,11.29136]
[1776728282924,41.46,75777.11,0.0,0.10825,7e-05,11.29869]
[1776728283010,41.46,75777.91,0.0,0.10831,7e-05,11.30319]
[1776728284948,41.46,75777.91,0.0,0.10831,7e-05,11.30314]
[1776728284963,41.46,75777.91,0.0,0.10831,7e-05,11.30314]
[1776728285064,41.46,75776.45,0.0,0.1082,7e-05,11.29473]
[1776728290646,41.45,75774.94,0.0,0.10808,7e-05,11.28594]
[1776728295679,41.45,75774.6,0.0,0.10806,7e-05,11.2838]
[1776728300715,41.45,75773.97,0.0,0.10801,7e-05,11.27999]
[1776728305750,41.45,75774.68,0.0,0.10805,7e-05,11.28376]
[1776728310785,41.45,75774.31,0.0,0.10802,7e-05,11.2814]
[1776728317062,41.45,75774.99,0.0,0.10803,7e-05,11.28059]
[1776728321449,41.45,75774.99,0.0,0.10803,7e-05,11.28059]
[1776728321506,41.45,75774.99,0.0,0.10803,7e-05,11.28059]
[1776728321541,41.45,75785.5,0.0,0.10881,7e-05,11.34019]
[1776728322862,41.45,75791.88,0.0,0.10928,7e-05,11.37641]
[1776728322939,41.45,75793.59,0.0,0.10941,7e-05,11.38617]
[1776728328914,41.45,75795.09,0.0,0.1095,7e-05,11.39335]
[1776728332776,41.45,75795.46,0.0,0.10952,7e-05,11.39477]
[1776728332791,41.45,75795.46,0.0,0.10952,7e-05,11.39477]
[1776728332942,41.45,75792.24,0.0,0.10927,7e-05,11.37617]
[1776728339991,41.44,75789.74,0.0,0.10907,7e-05,11.36061]
[1776728345029,41.44,75783.55,0.0,0.1086,7e-05,11.32456]
[1776728355036,41.44,75787.64,0.0,0.1089,7e-05,11.34741]
[1776728360133,41.44,75787.64,0.0,0.10888,7e-05,11.34627]
[1776728363996,41.44,75789.0,0.0,0.10898,7e-05,11.35362]
[1776728364304,41.44,75789.32,0.0,0.109,7e-05,11.35526]
[1776728373226,41.43,75789.55,0.0,0.10897,7e-05,11.35146]
[1776728378260,41.43,75790.96,0.0,0.10907,7e-05,11.35908]
[1776728383296,41.43,75793.18,0.0,0.10923,7e-05,11.37122]
[1776728389638,41.43,75793.0,0.0,0.10921,7e-05,11.36955]
[1776728390013,41.43,75793.0,0.0,0.1092,7e-05,11.36894]
[1776728390071,41.43,75793.0,0.0,0.1092,7e-05,11.36894]
[1776728395379,41.42,75791.31,0.0,0.10905,7e-05,11.35753]
[1776728400483,41.42,75791.23,0.0,0.10904,7e-05,11.3565]
[1776728400584,41.42,75791.23,0.0,0.10902,7e-05,11.35565]
[1776728400822,41.42,75791.23,0.0,0.10902,7e-05,11.35565]
[1776728403443,41.42,75771.77,0.0,0.10758,7e-05,11.24397]
[1776728404593,41.42,75771.77,0.0,0.10758,7e-05,11.24397]
[1776728406589,41.42,75769.89,0.0,0.10743,7e-05,11.23298]
[1776728408602,41.42,75772.53,0.0,0.10762,7e-05,11.2477]
[1776728417498,41.41,75780.74,0.0,0.1082,7e-05,11.29257]
[1776728423583,41.41,75780.57,0.0,0.10818,7e-05,11.29096]
[1776728429628,41.41,75781.77,0.0,0.10827,7e-05,11.29738]
[1776728436674,41.41,75782.57,0.0,0.10828,7e-05,11.29668]
[1776728438945,41.41,75785.03,0.0,0.10846,7e-05,11.31043]
[1776728439021,41.41,75785.03,0.0,0.10846,7e-05,11.31043]
[1776728444585,41.41,75789.45,0.0,0.10878,7e-05,11.33526]
[1776728444729,41.41,75789.32,0.0,0.10877,7e-05,11.33442]
[1776728449765,41.41,75789.14,0.0,0.10875,7e-05,11.33286]
[1776728451125,41.41,75789.14,0.0,0.10875,7e-05,11.33286]
[1776728451176,41.41,75789.14,0.0,0.10875,7e-05,11.33286]
[1776728451226,41.41,75788.74,0.0,0.10872,7e-05,11.33047]
[1776728453178,41.41,75788.74,0.0,0.10871,7e-05,11.33035]
[1776728453207,41.4,75787.96,0.0,0.10865,7e-05,11.32578]
[1776728455204,41.4,75787.96,0.0,0.10865,7e-05,11.32566]
[1776728455228,41.4,75787.96,0.0,0.10865,7e-05,11.32566]
[1776728455296,41.4,75789.24,0.0,0.10874,7e-05,11.33272]
[1776728459241,41.4,75789.42,0.0,0.10875,7e-05,11.3335]
[1776728459268,41.4,75788.57,0.0,0.10869,7e-05,11.32841]
[1776728463309,41.4,75790.07,0.0,0.1088,7e-05,11.33673]
[1776728463397,41.4,75789.57,0.0,0.10876,7e-05,11.33364]
[1776728468930,41.4,75789.7,0.0,0.10876,7e-05,11.3338]
[1776728473966,41.4,75788.34,0.0,0.10865,7e-05,11.32544]
[1776728479109,41.4,75790.71,0.0,0.10882,7e-05,11.33845]
[1776728480581,41.4,75790.35,0.0,0.10879,7e-05,11.33625]
[1776728480609,41.4,75791.65,0.0,0.10888,7e-05,11.3434]
[1776728483379,41.4,75794.2,0.0,0.10907,7e-05,11.35781]
[1776728483443,41.4,75796.07,0.0,0.1092,7e-05,11.36815]
[1776728488925,41.39,75799.99,0.0,0.10949,7e-05,11.38974]
[1776728494114,41.39,75797.31,0.0,0.10923,7e-05,11.36883]
[1776728499148,41.39,75792.7,0.0,0.10888,7e-05,11.34167]
[1776728504184,41.39,75796.7,0.0,0.10917,7e-05,11.36364]
[1776728513437,41.39,75795.74,0.0,0.10908,7e-05,11.35742]
[1776728519292,41.38,75796.3,0.0,0.1091,7e-05,11.35843]
[1776728525331,41.38,75794.85,0.0,0.10897,7e-05,11.34907]
[1776728532380,41.37,75794.35,0.0,0.10892,7e-05,11.34499]
[1776728538423,41.37,75789.13,0.0,0.10852,7e-05,11.31433]
[1776728543458,41.37,75789.63,0.0,0.10855,7e-05,11.31654]
[1776728550769,41.37,75789.87,0.0,0.10856,7e-05,11.31753]
[1776728555484,41.37,75789.87,0.0,0.10852,7e-05,11.31237]
[1776728560579,41.37,75792.29,0.0,0.10868,7e-05,11.3253]
[1776728563742,41.37,75791.99,0.0,0.10866,7e-05,11.32333]
[1776728563788,41.37,75789.88,0.0,0.1085,7e-05,11.31115]
[1776728563914,41.37,75789.88,0.0,0.1085,7e-05,11.31115]
[1776728564163,41.37,75789.88,0.0,0.1085,7e-05,11.31115]
[1776728564607,41.36,75789.88,0.0,0.1085,7e-05,11.31082]
[1776728565616,41.36,75774.53,0.0,0.10736,7e-05,11.22337]
[1776728566824,41.36,75764.64,0.0,0.10664,7e-05,11.16703]
[1776728570827,41.36,75764.69,0.0,0.10664,7e-05,11.16743]
[1776728576691,41.37,75769.35,0.0,0.10699,7e-05,11.19453]
[1776728580709,41.37,75771.81,0.0,0.10717,7e-05,11.20873]
[1776728580744,41.37,75771.81,0.0,0.10717,7e-05,11.20873]
[1776728580861,41.37,75771.81,0.0,0.10717,7e-05,11.20873]
[1776728582992,41.37,75772.04,0.0,0.10719,7e-05,11.21024]
[1776728583034,41.37,75772.04,0.0,0.10719,7e-05,11.21024]
[1776728583905,41.37,75771.37,0.0,0.10715,7e-05,11.20652]
[1776728583960,41.37,75771.37,0.0,0.10715,7e-05,11.20652]
[1776728589781,41.37,75773.46,0.0,0.10731,7e-05,11.21889]
[1776728593095,41.37,75775.09,0.0,0.10743,7e-05,11.2284]
[1776728593142,41.37,75775.09,0.0,0.10743,7e-05,11.2284]
[1776728594294,41.37,75775.28,0.0,0.10744,7e-05,11.22955]
[1776728594907,41.37,75775.37,0.0,0.10745,7e-05,11.23014]
[1776728595085,41.37,75775.37,0.0,0.10745,7e-05,11.23014]
[1776728595152,41.37,75775.37,0.0,0.10745,7e-05,11.23014]
[1776728595913,41.37,75774.99,0.0,0.10742,7e-05,11.22806]
[1776728595948,41.37,75774.99,0.0,0.10742,7e-05,11.22806]
[1776728596931,41.37,75774.83,0.0,0.10741,7e-05,11.22723]
[1776728597005,41.37,75774.83,0.0,0.10741,7e-05,11.22723]
[1776728603990,41.37,75775.88,0.0,0.1075,7e-05,11.2336]
[1776728604038,41.37,75775.88,0.0,0.1075,7e-05,11.2336]
[1776728610613,41.37,75775.69,0.0,0.10749,7e-05,11.23304]
[1776728612528,41.37,75774.42,0.0,0.1074,7e-05,11.22597]
[1776728612576,41.37,75774.42,0.0,0.1074,7e-05,11.22597]
[1776728613712,41.37,75774.43,0.0,0.10737,7e-05,11.22192]
[1776728613751,41.37,75774.43,0.0,0.10737,7e-05,11.22192]
[1776728614782,41.37,75774.4,0.0,0.10737,7e-05,11.22184]
[1776728614862,41.37,75774.4,0.0,0.10737,7e-05,11.22184]
[1776728620013,41.37,75774.01,0.0,0.10734,7e-05,11.22018]
[1776728625045,41.37,75776.19,0.0,0.10751,7e-05,11.233]
[1776728630080,41.38,75776.54,0.0,0.10754,7e-05,11.23538]
[1776728635115,41.37,75776.4,0.0,0.10752,7e-05,11.23399]
[1776728640150,41.37,75776.29,0.0,0.10751,7e-05,11.23277]
[1776728641723,41.37,75776.29,0.0,0.10751,7e-05,11.23277]
[1776728641812,41.37,75776.29,0.0,0.10751,7e-05,11.23277]
[1776728642642,41.37,75777.12,0.0,0.10756,7e-05,11.23719]
[1776728642728,41.37,75777.12,0.0,0.10756,7e-05,11.23701]
[1776728643824,41.37,75777.12,0.0,0.10756,7e-05,11.23701]
[1776728643842,41.37,75777.12,0.0,0.10756,7e-05,11.23701]
[1776728643843,41.37,75777.12,0.0,0.10756,7e-05,11.23682]
[1776728645007,41.37,75777.12,0.0,0.10756,7e-05,11.23682]
[1776728651228,41.37,75781.13,0.0,0.10784,7e-05,11.25859]
[1776728657463,41.37,75779.09,0.0,0.10769,7e-05,11.24733]
[1776728664342,41.37,75780.22,0.0,0.10778,7e-05,11.25412]
[1776728665943,41.37,75780.22,0.0,0.10778,7e-05,11.25412]
[1776728666007,41.37,75779.39,0.0,0.10772,7e-05,11.24946]
[1776728668066,41.37,75775.53,0.0,0.10744,7e-05,11.22776]
[1776728668124,41.37,75775.53,0.0,0.10744,7e-05,11.22776]
[1776728671170,41.37,75777.07,0.0,0.10756,7e-05,11.23674]
[1776728671211,41.37,75777.07,0.0,0.10756,7e-05,11.23674]
[1776728671863,41.37,75777.07,0.0,0.10756,7e-05,11.23674]
[1776728671903,41.37,75777.07,0.0,0.10756,7e-05,11.23674]
[1776728681439,41.37,75777.3,0.0,0.10756,7e-05,11.235]
[1776728683686,41.37,75777.3,0.0,0.10756,7e-05,11.235]
[1776728683730,41.37,75777.3,0.0,0.10756,7e-05,11.235]
[1776728684593,41.38,75778.07,0.0,0.10762,7e-05,11.23972]
[1776728684702,41.38,75778.07,0.0,0.10762,7e-05,11.23972]
[1776728685251,41.38,75778.07,0.0,0.10762,7e-05,11.23983]
[1776728685281,41.38,75778.07,0.0,0.10762,7e-05,11.23983]
[1776728685829,41.38,75778.07,0.0,0.10762,7e-05,11.23983]
[1776728685865,41.38,75778.07,0.0,0.10762,7e-05,11.23983]
[1776728697743,41.38,75778.9,0.0,0.10768,7e-05,11.24486]
[1776728703325,41.37,75779.64,0.0,0.10773,7e-05,11.24834]
[1776728703361,41.37,75779.64,0.0,0.10773,7e-05,11.24834]
[1776728704152,41.37,75783.33,0.0,0.108,7e-05,11.26944]
[1776728704602,41.38,75784.71,0.0,0.10811,7e-05,11.27737]
[1776728705953,41.38,75784.71,0.0,0.10811,7e-05,11.27737]
[1776728705959,41.38,75792.39,0.0,0.10867,7e-05,11.32121]
[1776728712126,41.38,75793.99,0.0,0.1088,7e-05,11.33111]
[1776728712583,41.38,75793.99,0.0,0.1088,7e-05,11.33111]
[1776728712802,41.38,75790.98,0.0,0.10859,7e-05,11.3149]
[1776728714625,41.38,75790.98,0.0,0.10859,7e-05,11.3149]
[1776728714716,41.38,75783.7,0.0,0.10806,7e-05,11.27356]
[1776728715228,41.38,75783.7,0.0,0.10806,7e-05,11.27356]
[1776728715255,41.38,75783.7,0.0,0.10806,7e-05,11.27356]
[1776728720718,41.38,75776.38,0.0,0.10752,7e-05,11.2321]
[1776728725750,41.38,75773.79,0.0,0.10733,7e-05,11.21776]
[1776728730785,41.38,75776.47,0.0,0.10754,7e-05,11.23334]
[1776728735820,41.38,75776.27,0.0,0.10749,7e-05,11.22825]
[1776728740912,41.38,75777.24,0.0,0.10757,7e-05,11.23409]
[1776728743091,41.38,75777.76,0.0,0.10761,7e-05,11.23717]
[1776728748925,41.38,75778.06,0.0,0.10763,7e-05,11.23907]
[1776728749125,41.38,75778.06,0.0,0.10763,7e-05,11.23907]
[1776728753260,41.38,75777.96,0.0,0.10762,7e-05,11.23848]
[1776728757255,41.38,75778.02,0.0,0.10763,7e-05,11.23875]
[1776728764111,41.38,75781.4,0.0,0.10787,7e-05,11.2579]
[1776728766604,41.38,75781.81,0.0,0.1079,7e-05,11.25965]
[1776728771979,41.38,75786.41,0.0,0.10823,7e-05,11.28535]
[1776728771998,41.38,75786.9,0.0,0.10827,7e-05,11.28802]
[1776728777055,41.38,75787.15,0.0,0.10828,7e-05,11.28916]
[1776728779582,41.38,75786.56,0.0,0.10823,7e-05,11.28566]
[1776728779590,41.38,75786.56,0.0,0.10823,7e-05,11.28566]
[1776728779624,41.38,75786.89,0.0,0.10826,7e-05,11.28741]
[1776728781105,41.38,75787.34,0.0,0.10829,7e-05,11.28997]
[1776728787559,41.38,75783.96,0.0,0.10803,7e-05,11.27029]
[1776728791701,41.38,75782.05,0.0,0.10789,7e-05,11.25921]
[1776728794073,41.38,75782.16,0.0,0.10786,7e-05,11.25543]
[1776728793682,41.38,75767.27,0.0,0.10677,7e-05,11.17069]
[1776728794122,41.38,75767.27,0.0,0.10677,7e-05,11.17069]
[1776728794191,41.38,75767.27,0.0,0.10677,7e-05,11.17069]
[1776728794231,41.38,75767.27,0.0,0.10677,7e-05,11.17069]
[1776728794450,41.38,75767.27,0.0,0.10677,7e-05,11.17069]
[1776728794868,41.38,75767.27,0.0,0.10677,7e-05,11.17069]
[1776728795044,41.38,75753.28,0.0,0.10574,7e-05,11.09104]
[1776728796172,41.38,75753.28,0.0,0.10574,7e-05,11.09104]
[1776728796656,41.38,75753.28,0.0,0.10574,7e-05,11.09104]
[1776728796883,41.38,75753.28,0.0,0.10574,7e-05,11.09104]
[1776728798020,41.38,75754.92,0.0,0.10586,7e-05,11.10011]
[1776728798454,41.38,75755.89,0.0,0.10593,7e-05,11.1055]
[1776728801803,41.38,75755.97,0.0,0.10593,7e-05,11.10575]
[1776728801809,41.38,75755.97,0.0,0.10593,7e-05,11.10575]
[1776728802940,41.38,75752.84,0.0,0.1057,7e-05,11.08786]
[1776728803039,41.38,75753.19,0.0,0.10573,7e-05,11.08977]
[1776728803733,41.38,75753.19,0.0,0.10573,7e-05,11.08977]
[1776728803742,41.38,75753.48,0.0,0.10575,7e-05,11.09135]
[1776728804310,41.38,75753.48,0.0,0.10575,7e-05,11.09135]
[1776728804411,41.38,75753.66,0.0,0.10576,7e-05,11.09237]
[1776728805750,41.38,75753.66,0.0,0.10576,7e-05,11.09237]
[1776728805840,41.37,75754.19,0.0,0.1058,7e-05,11.09525]
[1776728813389,41.37,75750.56,0.0,0.10553,7e-05,11.0745]
[1776728818595,41.37,75756.56,0.0,0.10596,7e-05,11.10842]
[1776728819639,41.37,75756.56,0.0,0.10596,7e-05,11.10842]
[1776728820033,41.37,75756.56,0.0,0.10596,7e-05,11.10842]
[1776728820045,41.37,75756.56,0.0,0.10596,7e-05,11.10842]
[1776728820442,41.37,75758.65,0.0,0.10612,7e-05,11.12021]
[1776728822181,41.37,75765.16,0.0,0.10659,7e-05,11.15702]
[1776728822833,41.37,75763.83,0.0,0.10649,7e-05,11.14937]
[1776728827064,41.37,75764.34,0.0,0.10653,7e-05,11.15209]
[1776728828167,41.37,75766.06,0.0,0.10665,7e-05,11.16166]
[1776728828191,41.37,75766.06,0.0,0.10665,7e-05,11.16166]
[1776728828471,41.37,75766.06,0.0,0.10665,7e-05,11.16166]
[1776728828638,41.37,75766.06,0.0,0.10665,7e-05,11.16166]
[1776728830240,41.37,75770.15,0.0,0.10694,7e-05,11.1841]
[1776728835546,41.37,75772.13,0.0,0.10707,7e-05,11.19444]
[1776728838872,41.37,75769.2,0.0,0.10685,7e-05,11.17746]
[1776728838886,41.37,75769.2,0.0,0.10685,7e-05,11.17746]
[1776728839616,41.37,75771.26,0.0,0.107,7e-05,11.18889]
[1776728839677,41.37,75783.22,0.0,0.10788,7e-05,11.2568]
[1776728845616,41.36,75785.14,0.0,0.108,7e-05,11.26635]
[1776728850629,41.36,75782.9,0.0,0.10782,7e-05,11.25251]
[1776728854570,41.36,75777.21,0.0,0.10735,7e-05,11.21458]
[1776728859714,41.36,75779.51,0.0,0.1075,7e-05,11.22632]
[1776728860641,41.36,75779.51,0.0,0.1075,7e-05,11.22632]
[1776728866763,41.35,75779.32,0.0,0.10747,7e-05,11.22358]
[1776728871798,41.35,75777.96,0.0,0.10735,7e-05,11.21462]
[1776728876833,41.35,75777.77,0.0,0.10732,7e-05,11.21233]
[1776728881868,41.34,75780.11,0.0,0.10748,7e-05,11.22436]
[1776728886902,41.34,75776.85,0.0,0.10722,7e-05,11.20465]
[1776728891939,41.34,75778.08,0.0,0.1073,7e-05,11.21089]
[1776728896974,41.34,75779.17,0.0,0.10737,7e-05,11.21644]
[1776728902009,41.34,75779.33,0.0,0.10739,7e-05,11.21741]
[1776728902483,41.34,75779.33,0.0,0.10739,7e-05,11.21741]
[1776728902647,41.34,75779.33,0.0,0.10739,7e-05,11.21741]
[1776728902808,41.34,75779.33,0.0,0.10739,7e-05,11.21741]
[1776728903629,41.34,75780.35,0.0,0.10746,7e-05,11.22326]
[1776728904023,41.34,75792.26,0.0,0.10834,7e-05,11.29111]
[1776728904553,41.34,75792.26,0.0,0.10834,7e-05,11.29111]
[1776728904592,41.34,75792.26,0.0,0.10834,7e-05,11.29111]
[1776728905030,41.34,75800.79,0.0,0.10897,7e-05,11.33969]
[1776728908303,41.34,75805.33,0.0,0.1093,7e-05,11.36516]
[1776728909351,41.33,75807.01,0.0,0.10943,7e-05,11.37458]
[1776728915100,41.33,75805.67,0.0,0.10928,7e-05,11.36147]
[1776728915376,41.33,75805.67,0.0,0.10928,7e-05,11.36147]
[1776728916107,41.33,75804.9,0.0,0.10922,7e-05,11.35687]
[1776728918025,41.33,75804.13,0.0,0.10916,7e-05,11.35229]
[1776728918121,41.33,75804.16,0.0,0.10916,7e-05,11.35228]
[1776728924163,41.33,75808.03,0.0,0.10943,7e-05,11.37319]
[1776728929198,41.33,75808.89,0.0,0.10948,7e-05,11.37712]
[1776728930925,41.33,75809.55,0.0,0.10953,7e-05,11.38068]
[1776728936244,41.32,75811.16,0.0,0.10963,7e-05,11.38846]
[1776728944307,41.32,75809.39,0.0,0.10947,7e-05,11.37637]
[1776728949942,41.32,75809.39,0.0,0.10947,7e-05,11.37637]
[1776728949989,41.32,75809.39,0.0,0.10947,7e-05,11.37637]
[1776728950051,41.32,75809.39,0.0,0.10947,7e-05,11.37637]
[1776728951913,41.31,75808.36,0.0,0.10937,7e-05,11.36906]
[1776728957553,41.31,75806.53,0.0,0.10922,7e-05,11.3572]
[1776728961180,41.31,75806.39,0.0,0.1092,7e-05,11.3557]
[1776728962736,41.31,75819.3,0.0,0.11015,8e-05,11.42891]
[1776728964545,41.31,75819.3,0.0,0.11015,8e-05,11.42886]
[1776728965581,41.31,75819.31,0.0,0.11015,8e-05,11.42879]
[1776728966120,41.31,75819.5,0.0,0.11016,8e-05,11.42969]
[1776728966474,41.31,75819.5,0.0,0.11016,8e-05,11.42969]
[1776728966758,41.31,75819.5,0.0,0.11016,8e-05,11.42969]
[1776728967006,41.31,75819.5,0.0,0.11016,8e-05,11.42969]
[1776728967238,41.31,75847.69,0.0,0.1123,8e-05,11.592]
[1776728967988,41.31,75847.69,0.0,0.1123,8e-05,11.592]
[1776728968101,41.31,75847.69,0.0,0.1123,8e-05,11.592]
[1776728968183,41.31,75858.37,0.0,0.11311,8e-05,11.65388]
[1776728969034,41.31,75858.37,0.0,0.11311,8e-05,11.65388]
[1776728969129,41.31,75855.68,0.0,0.11291,8e-05,11.63825]
[1776728971477,41.31,75854.55,0.0,0.11282,8e-05,11.63166]
[1776728971529,41.31,75855.28,0.0,0.11284,8e-05,11.63147]
[1776728976548,41.31,75855.73,0.0,0.11287,8e-05,11.63363]
[1776728977305,41.31,75855.73,0.0,0.11287,8e-05,11.63363]
[1776728977610,41.31,75851.66,0.0,0.11256,8e-05,11.61008]
[1776728978419,41.31,75851.66,0.0,0.11256,8e-05,11.61008]
[1776728978562,41.31,75851.66,0.0,0.11256,8e-05,11.61003]
[1776728979826,41.31,75851.66,0.0,0.11256,8e-05,11.61003]
[1776728979834,41.31,75851.66,0.0,0.11256,8e-05,11.61003]
[1776728979887,41.31,75851.66,0.0,0.11256,8e-05,11.61003]
[1776728979910,41.31,75851.29,0.0,0.11253,8e-05,11.60781]
[1776728985612,41.3,75851.38,0.0,0.11252,8e-05,11.60755]
[1776728990649,41.3,75850.61,0.0,0.11246,8e-05,11.60296]
[1776728995683,41.3,75846.42,0.0,0.11214,8e-05,11.57875]
[1776729000720,41.3,75847.95,0.0,0.11224,8e-05,11.58617]
[1776729005754,41.3,75847.33,0.0,0.11217,8e-05,11.5812]
[1776729010233,41.29,75841.54,0.0,0.11172,8e-05,11.54708]
[1776729011348,41.29,75844.63,0.0,0.11195,8e-05,11.56424]
[1776729011971,41.29,75844.63,0.0,0.11195,8e-05,11.56424]
[1776729014354,41.29,75844.7,0.0,0.11195,8e-05,11.56393]
[1776729014364,41.29,75844.7,0.0,0.11195,8e-05,11.56393]
[1776729014836,41.29,75844.7,0.0,0.11195,8e-05,11.56393]
[1776729014900,41.29,75834.09,0.0,0.11114,8e-05,11.50286]
[1776729020021,41.29,75829.94,0.0,0.11082,8e-05,11.47826]
[1776729025895,41.29,75832.17,0.0,0.11098,8e-05,11.4907]
[1776729031938,41.29,75834.51,0.0,0.11112,8e-05,11.49961]
[1776729036374,41.29,75837.03,0.0,0.11131,8e-05,11.51403]
[1776729036690,41.29,75837.03,0.0,0.11131,8e-05,11.51403]
[1776729036727,41.29,75837.03,0.0,0.11131,8e-05,11.51403]
[1776729036740,41.29,75837.03,0.0,0.11131,8e-05,11.51403]
[1776729037715,41.29,75837.64,0.0,0.11136,8e-05,11.51753]
[1776729037758,41.29,75837.64,0.0,0.11136,8e-05,11.51753]
[1776729037915,41.29,75837.64,0.0,0.11136,8e-05,11.51753]
[1776729039143,41.29,75837.84,0.0,0.11137,8e-05,11.51867]
[1776729044565,41.29,75839.85,0.0,0.11152,8e-05,11.53019]
[1776729050230,41.29,75841.88,0.0,0.11168,8e-05,11.54186]
[1776729056106,41.29,75842.54,0.0,0.11173,8e-05,11.54567]
[1776729061142,41.29,75843.03,0.0,0.11176,8e-05,11.54852]
[1776729061827,41.29,75843.03,0.0,0.11176,8e-05,11.54852]
[1776729067183,41.29,75850.89,0.0,0.11236,8e-05,11.59352]
[1776729072223,41.29,75849.71,0.0,0.11226,8e-05,11.58641]
[1776729076488,41.29,75850.61,0.0,0.11233,8e-05,11.59133]
[1776729076725,41.29,75850.61,0.0,0.11233,8e-05,11.59133]
[1776729079274,41.28,75865.43,0.0,0.11345,8e-05,11.67642]
[1776729084309,41.28,75864.19,0.0,0.11334,8e-05,11.66825]
[1776729085780,41.28,75863.85,0.0,0.11332,8e-05,11.66608]
[1776729092365,41.28,75863.02,0.0,0.1132,8e-05,11.65548]
[1776729093784,41.28,75861.0,0.0,0.11304,8e-05,11.64361]
[1776729093878,41.28,75861.0,0.0,0.11304,8e-05,11.64361]
[1776729094287,41.28,75861.0,0.0,0.11304,8e-05,11.64361]
[1776729099416,41.28,75853.4,0.0,0.11245,8e-05,11.5988]
[1776729105064,41.27,75854.25,0.0,0.1125,8e-05,11.60293]
[1776729111376,41.27,75855.38,0.0,0.11258,8e-05,11.60863]
[1776729120725,41.27,75853.22,0.0,0.11238,8e-05,11.59424]
[1776729127613,41.26,75851.22,0.0,0.11222,8e-05,11.58145]
[1776729132647,41.26,75850.98,0.0,0.11219,8e-05,11.57916]
[1776729139700,41.26,75851.25,0.0,0.11219,8e-05,11.57947]
[1776729149070,41.26,75851.92,0.0,0.11223,8e-05,11.58264]
[1776729151429,41.26,75851.97,0.0,0.11222,8e-05,11.58189]
[1776729154291,41.25,75852.54,0.0,0.11222,8e-05,11.5805]
[1776729154711,41.25,75852.54,0.0,0.11222,8e-05,11.58]
[1776729155117,41.25,75852.54,0.0,0.11222,8e-05,11.58]
[1776729155187,41.25,75852.54,0.0,0.11222,8e-05,11.58]
[1776729156723,41.25,75852.54,0.0,0.11221,8e-05,11.57983]
[1776729156769,41.25,75852.54,0.0,0.11221,8e-05,11.57983]
[1776729160634,41.25,75852.54,0.0,0.11221,8e-05,11.57917]
[1776729160791,41.25,75852.54,0.0,0.11221,8e-05,11.57917]
[1776729161162,41.25,75852.54,0.0,0.11221,8e-05,11.57917]
[1776729161217,41.25,75852.54,0.0,0.11221,8e-05,11.57917]
[1776729162806,41.25,75853.32,0.0,0.11226,8e-05,11.58333]
[1776729162840,41.25,75853.32,0.0,0.11226,8e-05,11.58333]
[1776729168928,41.25,75853.88,0.0,0.11229,8e-05,11.58536]
[1776729173832,41.25,75856.9,0.0,0.11251,8e-05,11.60207]
[1776729180016,41.24,75860.68,0.0,0.11277,8e-05,11.62207]
[1776729181052,41.24,75860.68,0.0,0.11277,8e-05,11.62207]
[1776729184423,41.24,75859.77,0.0,0.11269,8e-05,11.61615]
[1776729193073,41.24,75862.07,0.0,0.11284,8e-05,11.6273]
[1776729194329,41.23,75862.67,0.0,0.11288,8e-05,11.63051]
[1776729195232,41.23,75862.12,0.0,0.11284,8e-05,11.62708]
[1776729195918,41.23,75861.67,0.0,0.1128,8e-05,11.62423]
[1776729195946,41.23,75861.67,0.0,0.1128,8e-05,11.62423]
[1776729197261,41.23,75861.67,0.0,0.11279,8e-05,11.62398]
[1776729197356,41.23,75861.67,0.0,0.11279,8e-05,11.62398]
[1776729201079,41.23,75856.36,0.0,0.11238,8e-05,11.5924]
[1776729201316,41.23,75856.36,0.0,0.11238,8e-05,11.5924]
[1776729201811,41.23,75855.58,0.0,0.11231,8e-05,11.5877]
[1776729201864,41.23,75855.58,0.0,0.11231,8e-05,11.5877]
[1776729202192,41.23,75855.58,0.0,0.11231,8e-05,11.5877]
[1776729202220,41.23,75855.58,0.0,0.11231,8e-05,11.5877]
[1776729202836,41.23,75855.62,0.0,0.11232,8e-05,11.58774]
[1776729202862,41.23,75855.62,0.0,0.11232,8e-05,11.58774]
[1776729203339,41.23,75855.62,0.0,0.11232,8e-05,11.58774]
[1776729203394,41.23,75855.62,0.0,0.11232,8e-05,11.58774]
[1776729207019,41.23,75854.53,0.0,0.11222,8e-05,11.58069]
[1776729207405,41.23,75854.53,0.0,0.11222,8e-05,11.58069]
[1776729208025,41.23,75854.79,0.0,0.11224,8e-05,11.58202]
[1776729208279,41.23,75854.79,0.0,0.11224,8e-05,11.58202]
[1776729209436,41.23,75855.46,0.0,0.11229,8e-05,11.58571]
[1776729209474,41.23,75855.46,0.0,0.11229,8e-05,11.58571]
[1776729215256,41.22,75856.7,0.0,0.11233,8e-05,11.58717]
[1776729220291,41.22,75856.06,0.0,0.11227,8e-05,11.58254]
[1776729225326,41.22,75856.91,0.0,0.11232,8e-05,11.58647]
[1776729230361,41.22,75856.91,0.0,0.11231,8e-05,11.5855]
[1776729236403,41.21,75855.92,0.0,0.11221,8e-05,11.57866]
[1776729241439,41.21,75855.66,0.0,0.11218,8e-05,11.57625]
[1776729246474,41.21,75854.3,0.0,0.11207,8e-05,11.56753]
[1776729251508,41.21,75850.73,0.0,0.11179,8e-05,11.54619]
[1776729256542,41.21,75851.39,0.0,0.11183,8e-05,11.54933]
[1776729262585,41.21,75851.44,0.0,0.11182,8e-05,11.54886]
[1776729268628,41.2,75851.83,0.0,0.11184,8e-05,11.55042]
[1776729270024,41.2,75851.83,0.0,0.11184,8e-05,11.55042]
[1776729270300,41.2,75851.83,0.0,0.11184,8e-05,11.55042]
[1776729271145,41.2,75851.63,0.0,0.11182,8e-05,11.54906]
[1776729271188,41.2,75851.63,0.0,0.11182,8e-05,11.54906]
[1776729271768,41.2,75851.52,0.0,0.11178,8e-05,11.544]
[1776729272318,41.2,75851.52,0.0,0.11178,8e-05,11.544]
[1776729272325,41.2,75851.52,0.0,0.11178,8e-05,11.544]
[1776729274341,41.2,75851.52,0.0,0.11178,8e-05,11.5439]
[1776729276821,41.2,75850.8,0.0,0.11172,8e-05,11.53941]
[1776729276876,41.2,75850.8,0.0,0.11172,8e-05,11.53941]
[1776729277911,41.2,75850.8,0.0,0.11172,8e-05,11.53941]
[1776729277973,41.2,75850.8,0.0,0.11172,8e-05,11.53941]
[1776729280214,41.2,75850.59,0.0,0.1117,8e-05,11.53811]
[1776729280250,41.2,75850.59,0.0,0.1117,8e-05,11.53811]
[1776729280416,41.2,75850.59,0.0,0.1117,8e-05,11.53811]
[1776729280463,41.2,75850.59,0.0,0.1117,8e-05,11.53811]
[1776729281538,41.2,75851.2,0.0,0.11174,8e-05,11.54141]
[1776729282337,41.2,75851.2,0.0,0.11174,8e-05,11.54141]
[1776729282455,41.2,75851.2,0.0,0.11174,8e-05,11.54141]
[1776729286087,41.2,75851.2,0.0,0.11174,8e-05,11.54125]
[1776729291945,41.2,75850.25,0.0,0.11166,8e-05,11.53514]
[1776729295867,41.2,75849.81,0.0,0.11162,8e-05,11.53234]
[1776729295896,41.2,75849.81,0.0,0.11162,8e-05,11.53234]
[1776729296401,41.2,75849.81,0.0,0.11162,8e-05,11.53234]
[1776729296474,41.2,75849.81,0.0,0.11162,8e-05,11.53234]
[1776729297172,41.2,75848.68,0.0,0.11154,8e-05,11.52578]
[1776729298831,41.2,75849.41,0.0,0.11159,8e-05,11.52994]
[1776729304888,41.2,75855.62,0.0,0.11206,8e-05,11.56523]
[1776729312241,41.2,75855.09,0.0,0.11201,8e-05,11.56182]
[1776729319183,41.19,75857.7,0.0,0.1122,8e-05,11.5758]
[1776729325037,41.19,75856.64,0.0,0.11209,8e-05,11.56803]
[1776729331077,41.19,75856.87,0.0,0.11206,8e-05,11.56409]
[1776729336109,41.19,75850.62,0.0,0.11158,8e-05,11.52748]
[1776729341144,41.19,75852.29,0.0,0.1117,8e-05,11.53667]
[1776729346181,41.18,75851.75,0.0,0.11165,8e-05,11.53299]
[1776729351214,41.18,75850.25,0.0,0.11154,8e-05,11.52426]
[1776729356249,41.18,75851.01,0.0,0.11159,8e-05,11.52869]
[1776729359448,41.18,75850.56,0.0,0.11156,8e-05,11.52613]
[1776729359534,41.18,75838.79,0.0,0.11067,8e-05,11.45831]
[1776729360663,41.18,75838.79,0.0,0.11067,8e-05,11.45831]
[1776729361826,41.18,75832.2,0.0,0.11017,8e-05,11.42023]
[1776729363218,41.18,75835.71,0.0,0.11043,8e-05,11.44043]
[1776729363319,41.18,75837.22,0.0,0.11055,8e-05,11.44907]
[1776729364940,41.18,75837.22,0.0,0.11055,8e-05,11.44899]
[1776729365535,41.18,75837.22,0.0,0.11055,8e-05,11.44899]
[1776729371354,41.18,75840.22,0.0,0.11076,8e-05,11.46529]
[1776729376390,41.18,75834.58,0.0,0.11033,8e-05,11.43278]
[1776729382608,41.18,75836.97,0.0,0.11051,8e-05,11.44596]
[1776729388474,41.18,75837.75,0.0,0.11056,8e-05,11.44983]
[1776729393685,41.18,75838.73,0.0,0.11059,8e-05,11.45062]
[1776729399551,41.18,75838.92,0.0,0.11059,8e-05,11.45109]
[1776729401536,41.18,75838.92,0.0,0.11059,8e-05,11.45109]
[1776729402439,41.18,75839.02,0.0,0.1106,8e-05,11.45145]
[1776729402477,41.18,75839.02,0.0,0.1106,8e-05,11.45145]
[1776729402577,41.18,75839.02,0.0,0.1106,8e-05,11.45145]
[1776729402989,41.18,75842.89,0.0,0.11089,8e-05,11.47364]
[1776729403072,41.18,75842.89,0.0,0.11089,8e-05,11.47364]
[1776729405146,41.18,75845.55,0.0,0.11109,8e-05,11.48917]
[1776729405199,41.18,75845.55,0.0,0.11109,8e-05,11.48917]
[1776729405920,41.18,75844.9,0.0,0.11105,8e-05,11.48552]
[1776729405984,41.18,75844.9,0.0,0.11105,8e-05,11.48552]
[1776729411641,41.18,75845.36,0.0,0.11109,8e-05,11.48876]
[1776729416681,41.18,75845.58,0.0,0.11111,8e-05,11.49048]
[1776729421712,41.18,75845.74,0.0,0.11113,8e-05,11.49184]
[1776729426146,41.18,75847.47,0.0,0.11127,8e-05,11.5021]
[1776729426305,41.18,75847.47,0.0,0.11127,8e-05,11.5021]
[1776729428401,41.18,75853.83,0.0,0.11175,8e-05,11.53888]
[1776729428482,41.18,75853.83,0.0,0.11175,8e-05,11.53888]
[1776729433797,41.18,75851.8,0.0,0.1116,8e-05,11.52725]
[1776729439841,41.18,75851.57,0.0,0.11158,8e-05,11.52595]
[1776729444879,41.18,75852.74,0.0,0.11167,8e-05,11.53266]
[1776729449911,41.18,75852.41,0.0,0.11164,8e-05,11.53071]
[1776729454946,41.18,75851.42,0.0,0.11153,8e-05,11.52068]
[1776729459981,41.18,75852.85,0.0,0.11164,8e-05,11.52917]
[1776729462566,41.18,75853.84,0.0,0.11172,8e-05,11.53515]
[1776729468037,41.18,75852.79,0.0,0.11165,8e-05,11.52953]
[1776729473071,41.18,75852.25,0.0,0.11161,8e-05,11.52632]
[1776729478625,41.18,75851.5,0.0,0.11155,8e-05,11.52193]
[1776729478671,41.18,75851.5,0.0,0.11155,8e-05,11.52193]
[1776729478676,41.18,75851.5,0.0,0.11155,8e-05,11.52193]
[1776729478696,41.18,75851.49,0.0,0.11155,8e-05,11.52185]
[1776729484139,41.18,75854.32,0.0,0.11177,8e-05,11.53856]
[1776729489184,41.18,75853.42,0.0,0.1117,8e-05,11.53309]
[1776729490540,41.18,75853.42,0.0,0.1117,8e-05,11.53309]
[1776729490550,41.18,75853.42,0.0,0.1117,8e-05,11.53309]
[1776729490593,41.18,75852.72,0.0,0.11164,8e-05,11.52896]
[1776729496233,41.18,75851.2,0.0,0.11152,8e-05,11.52005]
[1776729499506,41.18,75849.62,0.0,0.1114,8e-05,11.5109]
[1776729500518,41.18,75849.78,0.0,0.11142,8e-05,11.51181]
[1776729501391,41.18,75849.47,0.0,0.11139,8e-05,11.51001]
[1776729501874,41.18,75849.47,0.0,0.11139,8e-05,11.51001]
[1776729501926,41.18,75849.3,0.0,0.11138,8e-05,11.50902]
[1776729503413,41.18,75849.3,0.0,0.11138,8e-05,11.50902]
[1776729503496,41.18,75849.3,0.0,0.11138,8e-05,11.50902]
[1776729506588,41.18,75852.18,0.0,0.1116,8e-05,11.52557]
[1776729508602,41.18,75851.79,0.0,0.11157,8e-05,11.52325]
[1776729514399,41.18,75852.75,0.0,0.1116,8e-05,11.52429]
[1776729515387,41.18,75851.71,0.0,0.11152,8e-05,11.51816]
[1776729516185,41.18,75849.82,0.0,0.11138,8e-05,11.50721]
[1776729517591,41.18,75849.82,0.0,0.11138,8e-05,11.50721]
[1776729520116,41.18,75847.58,0.0,0.11121,8e-05,11.49424]
[1776729521672,41.18,75848.22,0.0,0.11125,8e-05,11.49793]
[1776729524067,41.18,75848.09,0.0,0.11124,8e-05,11.49714]
[1776729524187,41.18,75848.09,0.0,0.11124,8e-05,11.49714]
[1776729525714,41.18,75848.08,0.0,0.11124,8e-05,11.49706]
[1776729525778,41.18,75848.08,0.0,0.11124,8e-05,11.49706]
[1776729531480,41.18,75848.37,0.0,0.11126,8e-05,11.49865]
[1776729537522,41.18,75848.29,0.0,0.11126,8e-05,11.49812]
[1776729539907,41.18,75848.31,0.0,0.11126,8e-05,11.49823]
[1776729540543,41.18,75848.28,0.0,0.11126,8e-05,11.49803]
[1776729545578,41.18,75850.69,0.0,0.11144,8e-05,11.5118]
[1776729546333,41.18,75850.69,0.0,0.11144,8e-05,11.5118]
[1776729551621,41.18,75851.25,0.0,0.11148,8e-05,11.5148]
[1776729556656,41.18,75850.91,0.0,0.11145,8e-05,11.51262]
[1776729561691,41.18,75851.8,0.0,0.11151,8e-05,11.51751]
[1776729567001,41.18,75851.63,0.0,0.1115,8e-05,11.51637]
[1776729567821,41.18,75851.63,0.0,0.1115,8e-05,11.51637]
[1776729570298,41.18,75848.95,0.0,0.11129,8e-05,11.50068]
[1776729570755,41.18,75848.95,0.0,0.11129,8e-05,11.50065]
[1776729575795,41.18,75844.07,0.0,0.11088,8e-05,11.46821]
[1776729576862,41.18,75844.07,0.0,0.11088,8e-05,11.46821]
[1776729576866,41.18,75830.09,0.0,0.10983,8e-05,11.38781]
[1776729578458,41.18,75830.09,0.0,0.10983,8e-05,11.38793]
[1776729578465,41.18,75830.09,0.0,0.10983,8e-05,11.38793]
[1776729580449,41.18,75829.96,0.0,0.10982,8e-05,11.3873]
[1776729585868,41.18,75831.72,0.0,0.10997,8e-05,11.39816]
[1776729590900,41.18,75833.51,0.0,0.11011,8e-05,11.40883]
[1776729595937,41.18,75833.85,0.0,0.11013,8e-05,11.41108]
[1776729598233,41.18,75833.85,0.0,0.11013,8e-05,11.41108]
[1776729602000,41.18,75830.68,0.0,0.1099,8e-05,11.3932]
[1776729607044,41.18,75834.51,0.0,0.11018,8e-05,11.41444]
[1776729612078,41.18,75833.69,0.0,0.1101,8e-05,11.40872]
[1776729615798,41.18,75832.41,0.0,0.11,8e-05,11.40097]
[1776729621139,41.17,75822.34,0.0,0.10923,7e-05,11.3422]
[1776729624914,41.17,75822.95,0.0,0.10928,7e-05,11.3455]
[1776729625164,41.17,75826.12,0.0,0.10951,8e-05,11.36347]
[1776729630252,41.17,75825.68,0.0,0.10947,8e-05,11.36049]
[1776729632095,41.17,75825.28,0.0,0.1094,8e-05,11.35366]
[1776729637224,41.17,75824.98,0.0,0.10937,8e-05,11.35132]
[1776729642871,41.17,75828.29,0.0,0.10961,8e-05,11.36945]
[1776729643362,41.17,75828.07,0.0,0.10959,8e-05,11.36785]
[1776729646919,41.17,75828.66,0.0,0.10963,8e-05,11.37091]
[1776729646930,41.17,75828.66,0.0,0.10963,8e-05,11.37091]
[1776729652358,41.16,75828.88,0.0,0.10963,8e-05,11.371]
[1776729655126,41.16,75829.49,0.0,0.10967,8e-05,11.37418]
[1776729655548,41.16,75829.49,0.0,0.10967,8e-05,11.37418]
[1776729655627,41.16,75829.49,0.0,0.10967,8e-05,11.37418]
[1776729655634,41.16,75829.49,0.0,0.10967,8e-05,11.37418]
[1776729656139,41.16,75823.28,0.0,0.1092,7e-05,11.3382]
[1776729657581,41.16,75823.28,0.0,0.1092,7e-05,11.3382]
[1776729658357,41.16,75824.17,0.0,0.10926,8e-05,11.3431]
[1776729658369,41.16,75824.17,0.0,0.10926,8e-05,11.3431]
[1776729660160,41.16,75829.64,0.0,0.10967,8e-05,11.37442]
[1776729660983,41.16,75829.64,0.0,0.10967,8e-05,11.37442]
[1776729661921,41.16,75833.42,0.0,0.10995,8e-05,11.39581]
[1776729663391,41.16,75832.66,0.0,0.10989,8e-05,11.39126]
[1776729668498,41.16,75834.56,0.0,0.11002,8e-05,11.40112]
[1776729669605,41.16,75834.56,0.0,0.11002,8e-05,11.40112]
[1776729670199,41.16,75835.32,0.0,0.11007,8e-05,11.40513]
[1776729670984,41.16,75846.37,0.0,0.11091,8e-05,11.46888]
[1776729671325,41.16,75846.37,0.0,0.11091,8e-05,11.46888]
[1776729671383,41.16,75846.37,0.0,0.11091,8e-05,11.46888]
[1776729671822,41.16,75846.37,0.0,0.11091,8e-05,11.46888]
[1776729671891,41.16,75846.37,0.0,0.11091,8e-05,11.46888]
[1776729675830,41.16,75852.54,0.0,0.11138,8e-05,11.50439]
[1776729681592,41.16,75847.99,0.0,0.11103,8e-05,11.4778]
[1776729686623,41.16,75846.47,0.0,0.11091,8e-05,11.46894]
[1776729691659,41.16,75846.91,0.0,0.11091,8e-05,11.46713]
[1776729697702,41.16,75850.53,0.0,0.11118,8e-05,11.48793]
[1776729699858,41.16,75850.35,0.0,0.11117,8e-05,11.48688]
[1776729704212,41.16,75853.29,0.0,0.11139,8e-05,11.50366]
[1776729713944,41.15,75852.24,0.0,0.11131,8e-05,11.49724]
[1776729719856,41.15,75852.11,0.0,0.11129,8e-05,11.49632]
[1776729720906,41.15,75852.11,0.0,0.11129,8e-05,11.49632]
[1776729720912,41.15,75852.11,0.0,0.11129,8e-05,11.49632]
[1776729720974,41.15,75852.33,0.0,0.11131,8e-05,11.49757]
[1776729726499,41.16,75856.53,0.0,0.11164,8e-05,11.52237]
[1776729726921,41.16,75856.32,0.0,0.11162,8e-05,11.52107]
[1776729729753,41.16,75856.5,0.0,0.11163,8e-05,11.52194]
[1776729730126,41.16,75856.5,0.0,0.11163,8e-05,11.52194]
[1776729729941,41.16,75854.32,0.0,0.11147,8e-05,11.50957]
[1776729730544,41.16,75854.32,0.0,0.11147,8e-05,11.50957]
[1776729730649,41.16,75854.32,0.0,0.11147,8e-05,11.50957]
[1776729731077,41.16,75869.79,0.0,0.11265,8e-05,11.59915]
[1776729731359,41.16,75869.79,0.0,0.11265,8e-05,11.59915]
[1776729731429,41.16,75869.79,0.0,0.11265,8e-05,11.59915]
[1776729731698,41.16,75869.79,0.0,0.11265,8e-05,11.59915]
[1776729732084,41.16,75869.79,0.0,0.11265,8e-05,11.59915]
[1776729732123,41.16,75869.79,0.0,0.11265,8e-05,11.59915]
[1776729732164,41.16,75873.81,0.0,0.11296,8e-05,11.62251]
[1776729732222,41.16,75873.81,0.0,0.11296,8e-05,11.62251]
[1776729732235,41.16,75873.81,0.0,0.11296,8e-05,11.62251]
[1776729732257,41.16,75873.81,0.0,0.11296,8e-05,11.62251]
[1776729732481,41.16,75873.81,0.0,0.11296,8e-05,11.62251]
[1776729733130,41.16,75873.81,0.0,0.11296,8e-05,11.62251]
[1776729732986,41.16,75873.81,0.0,0.11296,8e-05,11.62242]
[1776729733185,41.16,75873.81,0.0,0.11296,8e-05,11.62242]
[1776729734097,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729734445,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729734471,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729734552,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729734728,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729734814,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729734988,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729735646,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729735728,41.16,75876.34,0.0,0.11315,8e-05,11.63698]
[1776729736015,41.16,75883.3,0.0,0.11369,8e-05,11.67738]
[1776729737039,41.16,75893.34,0.0,0.11447,8e-05,11.73566]
[1776729738008,41.16,75904.21,0.0,0.11531,8e-05,11.79886]
[1776729740861,41.16,75909.18,0.0,0.11569,8e-05,11.82762]
[1776729740874,41.16,75909.18,0.0,0.11569,8e-05,11.82762]
[1776729741029,41.15,75909.18,0.0,0.11569,8e-05,11.82743]
[1776729747071,41.15,75910.14,0.0,0.11575,8e-05,11.83187]
[1776729748824,41.15,75910.05,0.0,0.11574,8e-05,11.83114]
[1776729749085,41.15,75910.59,0.0,0.11578,8e-05,11.83408]
[1776729752881,41.15,75911.32,0.0,0.11583,8e-05,11.83812]
[1776729753113,41.15,75912.5,0.0,0.11588,8e-05,11.84003]
[1776729753823,41.15,75912.5,0.0,0.11588,8e-05,11.84003]
[1776729753830,41.15,75912.5,0.0,0.11588,8e-05,11.84003]
[1776729754121,41.15,75912.78,0.0,0.1159,8e-05,11.84145]
[1776729756147,41.15,75899.28,0.0,0.11485,8e-05,11.76254]
[1776729756957,41.15,75899.28,0.0,0.11485,8e-05,11.76254]
[1776729756971,41.15,75899.28,0.0,0.11485,8e-05,11.76254]
[1776729757142,41.15,75899.28,0.0,0.11484,8e-05,11.76248]
[1776729759166,41.15,75913.98,0.0,0.11599,8e-05,11.84784]
[1776729760452,41.15,75913.98,0.0,0.11599,8e-05,11.84784]
[1776729761170,41.15,75913.98,0.0,0.11598,8e-05,11.8474]
[1776729761553,41.15,75913.98,0.0,0.11598,8e-05,11.8474]
[1776729762178,41.15,75916.95,0.0,0.11621,8e-05,11.86451]
[1776729762282,41.15,75916.95,0.0,0.11621,8e-05,11.86451]
[1776729763187,41.15,75919.72,0.0,0.11643,8e-05,11.88044]
[1776729767056,41.14,75919.73,0.0,0.11642,8e-05,11.87973]
[1776729767141,41.14,75919.54,0.0,0.1164,8e-05,11.87836]
[1776729771107,41.14,75919.24,0.0,0.11637,8e-05,11.87609]
[1776729771118,41.14,75919.24,0.0,0.11637,8e-05,11.87609]
[1776729771157,41.14,75919.35,0.0,0.11637,8e-05,11.8762]
[1776729775168,41.14,75919.85,0.0,0.1164,8e-05,11.87858]
[1776729775269,41.14,75920.7,0.0,0.11646,8e-05,11.88299]
[1776729778295,41.14,75920.66,0.0,0.11645,8e-05,11.88247]
[1776729778724,41.14,75918.57,0.0,0.11628,8e-05,11.86942]
[1776729779244,41.14,75918.57,0.0,0.11628,8e-05,11.86942]
[1776729781255,41.13,75914.19,0.0,0.11593,8e-05,11.84359]
[1776729781260,41.13,75913.3,0.0,0.11586,8e-05,11.83815]
[1776729786095,41.13,75903.4,0.0,0.11507,8e-05,11.77933]
[1776729789378,41.13,75903.33,0.0,0.11505,8e-05,11.77842]
[1776729794526,41.13,75891.7,0.0,0.11414,8e-05,11.71005]
[1776729800569,41.13,75885.37,0.0,0.11365,8e-05,11.67308]
[1776729800753,41.13,75885.37,0.0,0.11365,8e-05,11.67308]
[1776729800841,41.13,75885.37,0.0,0.11365,8e-05,11.67308]
[1776729802462,41.13,75872.39,0.0,0.11265,8e-05,11.59782]
[1776729805665,41.13,75866.95,0.0,0.11224,8e-05,11.5665]
[1776729805702,41.13,75864.86,0.0,0.11208,8e-05,11.55452]
[1776729808991,41.13,75852.12,0.0,0.11111,8e-05,11.48134]
[1776729813706,41.13,75852.12,0.0,0.11112,8e-05,11.48158]
[1776729813779,41.13,75851.91,0.0,0.11108,8e-05,11.47703]
[1776729819297,41.13,75852.56,0.0,0.11113,8e-05,11.48103]
[1776729819590,41.14,75852.56,0.0,0.11115,8e-05,11.4823]
[1776729824740,41.14,75847.94,0.0,0.1108,8e-05,11.45566]
[1776729826049,41.14,75847.94,0.0,0.1108,8e-05,11.45566]
[1776729826054,41.14,75844.33,0.0,0.11053,8e-05,11.43486]
[1776729827702,41.14,75844.33,0.0,0.11053,8e-05,11.4349]
[1776729827783,41.14,75832.57,0.0,0.10964,8e-05,11.36727]
[1776729830043,41.14,75828.29,0.0,0.10932,8e-05,11.34281]
[1776729830087,41.14,75828.29,0.0,0.10932,8e-05,11.34281]
[1776729830134,41.14,75827.82,0.0,0.10929,8e-05,11.34029]
[1776729835699,41.14,75822.47,0.0,0.1089,7e-05,11.31086]
[1776729838418,41.14,75820.18,0.0,0.10874,7e-05,11.29822]
[1776729838475,41.14,75820.18,0.0,0.10874,7e-05,11.29822]
[1776729838492,41.14,75820.18,0.0,0.10874,7e-05,11.29822]
[1776729838722,41.14,75825.01,0.0,0.1091,7e-05,11.32618]
[1776729840130,41.14,75825.01,0.0,0.1091,7e-05,11.32618]
[1776729840231,41.14,75838.07,0.0,0.11009,8e-05,11.40142]
[1776729845038,41.14,75838.01,0.0,0.11009,8e-05,11.40154]
[1776729845098,41.14,75838.01,0.0,0.11009,8e-05,11.40154]
[1776729846155,41.14,75831.85,0.0,0.10963,8e-05,11.36622]
[1776729851868,41.15,75821.1,0.0,0.10883,7e-05,11.30546]
[1776729859993,41.15,75823.03,0.0,0.10899,7e-05,11.31729]
[1776729865919,41.15,75825.64,0.0,0.10921,8e-05,11.33397]
[1776729866608,41.15,75825.64,0.0,0.10921,8e-05,11.33397]
[1776729868987,41.15,75825.26,0.0,0.10918,8e-05,11.33191]
[1776729869573,41.15,75822.4,0.0,0.10896,7e-05,11.31545]
[1776729870602,41.15,75822.4,0.0,0.10896,7e-05,11.31543]
[1776729870626,41.15,75822.4,0.0,0.10896,7e-05,11.31543]
[1776729875989,41.15,75827.26,0.0,0.10929,8e-05,11.33891]
[1776729881030,41.15,75827.27,0.0,0.10929,8e-05,11.33889]
[1776729886363,41.15,75829.15,0.0,0.10943,8e-05,11.34968]
[1776729891384,41.15,75831.19,0.0,0.10959,8e-05,11.36132]
[1776729897142,41.15,75831.07,0.0,0.10957,8e-05,11.3605]
[1776729902177,41.15,75830.84,0.0,0.10956,8e-05,11.35913]
[1776729907241,41.15,75827.71,0.0,0.10932,8e-05,11.34113]
[1776729909822,41.15,75821.8,0.0,0.10888,7e-05,11.30728]
[1776729910113,41.15,75821.8,0.0,0.10888,7e-05,11.30728]
[1776729911254,41.15,75835.36,0.0,0.1099,8e-05,11.38556]
[1776729912276,41.15,75848.67,0.0,0.11091,8e-05,11.46244]
[1776729913401,41.15,75847.39,0.0,0.11082,8e-05,11.45517]
[1776729913513,41.15,75847.39,0.0,0.11082,8e-05,11.45517]
[1776729913934,41.15,75847.39,0.0,0.11082,8e-05,11.45517]
[1776729913964,41.15,75847.39,0.0,0.11082,8e-05,11.45517]
[1776729914554,41.15,75844.33,0.0,0.11059,8e-05,11.43765]
[1776729914594,41.15,75844.33,0.0,0.11059,8e-05,11.43765]
[1776729914622,41.15,75844.33,0.0,0.11059,8e-05,11.43765]
[1776729914981,41.15,75844.33,0.0,0.11059,8e-05,11.43765]
[1776729915052,41.15,75844.33,0.0,0.11059,8e-05,11.43765]
[1776729915111,41.15,75844.33,0.0,0.11059,8e-05,11.43765]
[1776729916633,41.15,75832.68,0.0,0.10971,8e-05,11.37065]
[1776729917112,41.15,75832.68,0.0,0.10971,8e-05,11.37065]
[1776729922350,41.15,75826.3,0.0,0.10923,8e-05,11.33389]
[1776729927091,41.15,75825.41,0.0,0.10917,8e-05,11.32964]
[1776729927122,41.15,75825.41,0.0,0.10917,8e-05,11.32964]
[1776729927214,41.15,75825.41,0.0,0.10917,8e-05,11.32964]
[1776729927276,41.15,75825.41,0.0,0.10917,8e-05,11.32964]
[1776729928620,41.16,75822.83,0.0,0.10898,7e-05,11.31521]
[1776729929119,41.16,75822.83,0.0,0.10898,7e-05,11.31521]
[1776729930201,41.16,75819.12,0.0,0.10871,7e-05,11.29413]
[1776729930244,41.16,75819.12,0.0,0.10871,7e-05,11.29413]
[1776729930821,41.16,75820.12,0.0,0.10879,7e-05,11.30011]
[1776729930939,41.16,75820.12,0.0,0.10879,7e-05,11.30011]
[1776729936457,41.16,75816.11,0.0,0.10845,7e-05,11.27286]
[1776729937036,41.16,75816.11,0.0,0.10845,7e-05,11.27286]
[1776729937150,41.16,75816.11,0.0,0.10845,7e-05,11.27286]
[1776729937375,41.16,75816.11,0.0,0.10845,7e-05,11.27286]
[1776729937428,41.16,75816.11,0.0,0.10845,7e-05,11.27286]
[1776729938469,41.16,75828.6,0.0,0.10939,8e-05,11.34456]
[1776729943502,41.16,75828.12,0.0,0.10936,8e-05,11.34267]
[1776729945395,41.16,75828.12,0.0,0.10936,8e-05,11.34267]
[1776729945811,41.16,75828.16,0.0,0.10937,8e-05,11.34328]
[1776729945843,41.16,75828.16,0.0,0.10937,8e-05,11.34328]
[1776729945959,41.16,75828.16,0.0,0.10937,8e-05,11.34328]
[1776729946472,41.16,75840.92,0.0,0.11034,8e-05,11.41722]
[1776729949340,41.16,75847.95,0.0,0.11087,8e-05,11.45772]
[1776729949358,41.16,75844.2,0.0,0.1106,8e-05,11.43675]
[1776729954581,41.17,75838.17,0.0,0.11017,8e-05,11.40391]
[1776729955599,41.17,75838.17,0.0,0.11017,8e-05,11.40391]
[1776729955692,41.17,75840.26,0.0,0.11033,8e-05,11.41634]
[1776729961629,41.17,75838.72,0.0,0.11024,8e-05,11.40925]
[1776729966665,41.17,75843.99,0.0,0.11064,8e-05,11.44001]
[1776729972710,41.17,75842.42,0.0,0.11053,8e-05,11.43157]
[1776729978750,41.18,75843.89,0.0,0.11065,8e-05,11.44068]
[1776729982331,41.18,75839.44,0.0,0.11032,8e-05,11.41539]
[1776729982477,41.18,75839.44,0.0,0.11032,8e-05,11.41539]
[1776729982732,41.18,75836.76,0.0,0.11012,8e-05,11.40011]
[1776729982825,41.18,75826.46,0.0,0.10934,8e-05,11.34091]
[1776729985461,41.18,75822.84,0.0,0.10908,7e-05,11.32056]
[1776729986714,41.18,75820.37,0.0,0.1089,7e-05,11.30668]
[1776729986718,41.18,75820.37,0.0,0.1089,7e-05,11.30668]
[1776729986815,41.18,75817.62,0.0,0.1087,7e-05,11.29122]
[1776729991844,41.18,75816.36,0.0,0.10857,7e-05,11.27998]
[1776729994106,41.18,75816.36,0.0,0.10857,7e-05,11.27998]
[1776729995217,41.18,75816.9,0.0,0.10861,7e-05,11.28326]
[1776729995617,41.18,75816.39,0.0,0.10858,7e-05,11.28041]
[1776729996029,41.18,75816.39,0.0,0.10858,7e-05,11.28041]
[1776729996072,41.18,75816.39,0.0,0.10858,7e-05,11.28041]
[1776729996444,41.18,75816.39,0.0,0.10858,7e-05,11.28041]
[1776729996499,41.18,75816.39,0.0,0.10858,7e-05,11.28041]
[1776729996544,41.18,75804.5,0.0,0.10769,7e-05,11.21255]
[1776729996782,41.18,75804.5,0.0,0.10769,7e-05,11.21255]
[1776729996862,41.18,75804.5,0.0,0.10769,7e-05,11.21255]
[1776729998499,41.18,75794.86,0.0,0.10698,7e-05,11.15747]
[1776729998614,41.18,75787.97,0.0,0.10647,7e-05,11.11839]
[1776729998731,41.18,75787.97,0.0,0.10647,7e-05,11.11839]
[1776729998984,41.18,75787.97,0.0,0.10647,7e-05,11.11839]
[1776729999338,41.18,75787.97,0.0,0.10647,7e-05,11.11839]
[1776729999435,41.18,75803.67,0.0,0.10764,7e-05,11.20852]
[1776730000010,41.18,75814.47,0.0,0.10844,7e-05,11.27033]
[1776730002063,41.18,75809.52,0.0,0.10808,7e-05,11.24207]
[1776730007206,41.18,75806.17,0.0,0.10784,7e-05,11.22371]
[1776730010472,41.19,75807.28,0.0,0.10792,7e-05,11.23038]
[1776730010547,41.19,75805.64,0.0,0.10781,7e-05,11.22132]
[1776730010869,41.19,75805.64,0.0,0.10781,7e-05,11.22132]
[1776730010911,41.19,75805.64,0.0,0.10781,7e-05,11.22132]
[1776730010977,41.19,75805.64,0.0,0.10781,7e-05,11.22132]
[1776730016387,41.19,75799.72,0.0,0.10738,7e-05,11.18838]
[1776730022215,41.19,75795.77,0.0,0.1071,7e-05,11.16704]
[1776730022450,41.19,75795.77,0.0,0.1071,7e-05,11.16704]
[1776730022506,41.19,75783.51,0.0,0.1062,7e-05,11.09733]
[1776730028098,41.19,75777.76,0.0,0.1058,7e-05,11.06592]
[1776730030568,41.19,75777.03,0.0,0.10574,7e-05,11.06181]
[1776730032565,41.2,75777.37,0.0,0.10577,7e-05,11.06386]
[1776730032355,41.2,75788.66,0.0,0.1066,7e-05,11.12832]
[1776730032904,41.2,75788.66,0.0,0.1066,7e-05,11.12832]
[1776730033335,41.2,75788.66,0.0,0.1066,7e-05,11.12832]
[1776730033444,41.2,75788.66,0.0,0.1066,7e-05,11.12832]
[1776730033563,41.2,75788.66,0.0,0.1066,7e-05,11.12832]
[1776730033596,41.2,75806.79,0.0,0.10795,7e-05,11.23221]
[1776730033747,41.2,75806.79,0.0,0.10795,7e-05,11.23221]
[1776730033843,41.2,75806.79,0.0,0.10795,7e-05,11.23221]
[1776730034392,41.2,75798.08,0.0,0.10731,7e-05,11.18268]
[1776730034801,41.2,75798.08,0.0,0.10731,7e-05,11.18268]
[1776730034824,41.2,75798.08,0.0,0.10731,7e-05,11.18268]
[1776730034886,41.2,75798.08,0.0,0.10731,7e-05,11.18268]
[1776730035508,41.2,75795.21,0.0,0.1071,7e-05,11.1664]
[1776730036626,41.2,75795.57,0.0,0.10713,7e-05,11.16864]
[1776730042202,41.2,75792.94,0.0,0.10695,7e-05,11.15483]
[1776730042837,41.2,75792.94,0.0,0.10695,7e-05,11.15483]
[1776730048376,41.2,75783.5,0.0,0.10627,7e-05,11.10218]
[1776730050896,41.21,75777.09,0.0,0.10581,7e-05,11.06659]
[1776730050922,41.21,75777.09,0.0,0.10581,7e-05,11.06659]
[1776730051264,41.21,75775.81,0.0,0.10568,7e-05,11.05535]
[1776730054393,41.21,75766.1,0.0,0.10498,7e-05,11.0005]
[1776730054402,41.21,75766.1,0.0,0.10498,7e-05,11.0005]
[1776730055872,41.21,75763.77,0.0,0.10481,7e-05,10.98751]
[1776730056941,41.21,75763.16,0.0,0.10477,7e-05,10.98458]
[1776730057034,41.21,75763.16,0.0,0.10477,7e-05,10.98458]
[1776730057306,41.21,75763.16,0.0,0.10478,7e-05,10.98483]
[1776730062568,41.21,75760.96,0.0,0.10463,7e-05,10.97351]
[1776730062606,41.21,75760.96,0.0,0.10463,7e-05,10.97351]
[1776730063215,41.21,75759.12,0.0,0.1045,7e-05,10.96308]
[1776730063420,41.21,75724.1,0.0,0.10199,7e-05,10.76609]
[1776730064918,41.21,75724.1,0.0,0.10199,7e-05,10.76609]
[1776730070276,41.22,75728.63,0.0,0.10234,7e-05,10.79357]
[1776730076560,41.22,75729.37,0.0,0.1024,7e-05,10.7988]
[1776730077314,41.22,75729.37,0.0,0.1024,7e-05,10.7988]
[1776730077318,41.22,75729.37,0.0,0.1024,7e-05,10.7988]
[1776730077623,41.22,75730.4,0.0,0.10248,7e-05,10.80476]
[1776730079232,41.22,75730.4,0.0,0.10248,7e-05,10.80492]
[1776730081988,41.22,75731.1,0.0,0.10254,7e-05,10.80935]
[1776730082074,41.22,75731.1,0.0,0.10254,7e-05,10.80935]
[1776730082229,41.22,75731.1,0.0,0.10254,7e-05,10.80935]
[1776730082285,41.22,75731.1,0.0,0.10254,7e-05,10.80935]
[1776730082486,41.22,75718.68,0.0,0.10165,7e-05,10.73959]
[1776730083490,41.22,75708.5,0.0,0.10093,7e-05,10.68267]
[1776730088507,41.23,75709.15,0.0,0.101,7e-05,10.68769]
[1776730094031,41.23,75703.54,0.0,0.10063,7e-05,10.65842]
[1776730097570,41.23,75717.85,0.0,0.10166,7e-05,10.73975]
[1776730103030,41.24,75723.87,0.0,0.1021,7e-05,10.77504]
[1776730108665,41.24,75730.11,0.0,0.10256,7e-05,10.81116]
[1776730113701,41.24,75726.97,0.0,0.10231,7e-05,10.78992]
[1776730117705,41.24,75732.42,0.0,0.10271,7e-05,10.82108]
[1776730123614,41.24,75733.46,0.0,0.10279,7e-05,10.82758]
[1776730128472,41.25,75736.11,0.0,0.10299,7e-05,10.84311]
[1776730131568,41.25,75744.49,0.0,0.1036,7e-05,10.89081]
[1776730131575,41.25,75744.49,0.0,0.1036,7e-05,10.89081]
[1776730131669,41.25,75744.73,0.0,0.10362,7e-05,10.89221]
[1776730136988,41.25,75744.33,0.0,0.10359,7e-05,10.89004]
[1776730137932,41.25,75744.33,0.0,0.10359,7e-05,10.89004]
[1776730137973,41.25,75744.61,0.0,0.10361,7e-05,10.89164]
[1776730140892,41.25,75747.31,0.0,0.1038,7e-05,10.90693]
[1776730141577,41.25,75747.78,0.0,0.10384,7e-05,10.90957]
[1776730147061,41.25,75746.79,0.0,0.10377,7e-05,10.90387]
[1776730152975,41.25,75745.16,0.0,0.10365,7e-05,10.89449]
[1776730158009,41.25,75743.59,0.0,0.10353,7e-05,10.88548]
[1776730162025,41.25,75743.41,0.0,0.10352,7e-05,10.88439]
[1776730162659,41.25,75740.73,0.0,0.10332,7e-05,10.8692]
[1776730167661,41.25,75739.64,0.0,0.10324,7e-05,10.8631]
[1776730172429,41.25,75741.08,0.0,0.10331,7e-05,10.86692]
[1776730172439,41.25,75741.08,0.0,0.10331,7e-05,10.86692]
[1776730172460,41.25,75741.08,0.0,0.10331,7e-05,10.86692]
[1776730172526,41.25,75741.08,0.0,0.10331,7e-05,10.86692]
[1776730172623,41.25,75742.01,0.0,0.10338,7e-05,10.87216]
[1776730182180,41.24,75743.78,0.0,0.10351,7e-05,10.88195]
[1776730183617,41.24,75743.78,0.0,0.10351,7e-05,10.88195]
[1776730183711,41.24,75743.78,0.0,0.10351,7e-05,10.88195]
[1776730184021,41.24,75740.9,0.0,0.1033,7e-05,10.86566]
[1776730184234,41.24,75740.9,0.0,0.1033,7e-05,10.86566]
[1776730184347,41.24,75740.9,0.0,0.1033,7e-05,10.86566]
[1776730184435,41.24,75730.66,0.0,0.10256,7e-05,10.80791]
[1776730185449,41.24,75720.67,0.0,0.10185,7e-05,10.75177]
[1776730186293,41.24,75720.67,0.0,0.10185,7e-05,10.75177]
[1776730186349,41.24,75720.67,0.0,0.10185,7e-05,10.75177]
[1776730186466,41.24,75720.67,0.0,0.10185,7e-05,10.75177]
[1776730186642,41.24,75720.67,0.0,0.10185,7e-05,10.75177]
[1776730186680,41.25,75701.97,0.0,0.10052,7e-05,10.64712]
[1776730187295,41.25,75701.97,0.0,0.10052,7e-05,10.64712]
[1776730187343,41.25,75701.97,0.0,0.10052,7e-05,10.64712]
[1776730187672,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730187955,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730187965,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730187968,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730188242,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730188533,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730188601,41.25,75689.57,0.0,0.09965,7e-05,10.57775]
[1776730189127,41.25,75689.54,0.0,0.09965,7e-05,10.5779]
[1776730189139,41.25,75689.54,0.0,0.09965,7e-05,10.5779]
[1776730189206,41.25,75689.54,0.0,0.09965,7e-05,10.5779]
[1776730189346,41.25,75695.17,0.0,0.10005,7e-05,10.60979]
[1776730192419,41.25,75696.87,0.0,0.10018,7e-05,10.62009]
[1776730192454,41.25,75696.87,0.0,0.10018,7e-05,10.62009]
[1776730192519,41.25,75698.43,0.0,0.1003,7e-05,10.62919]
[1776730193993,41.25,75701.24,0.0,0.1005,7e-05,10.64529]
[1776730194061,41.25,75701.24,0.0,0.1005,7e-05,10.64529]
[1776730194094,41.25,75701.24,0.0,0.1005,7e-05,10.64529]
[1776730197403,41.25,75718.96,0.0,0.10178,7e-05,10.74596]
[1776730199106,41.25,75722.22,0.0,0.10201,7e-05,10.76453]
[1776730201152,41.25,75722.7,0.0,0.10205,7e-05,10.7674]
[1776730201318,41.26,75723.95,0.0,0.10214,7e-05,10.77458]
[1776730202532,41.26,75723.95,0.0,0.10214,7e-05,10.77458]
[1776730202595,41.26,75736.11,0.0,0.10301,7e-05,10.84336]
[1776730202993,41.26,75736.11,0.0,0.10301,7e-05,10.84336]
[1776730203184,41.26,75736.11,0.0,0.10301,7e-05,10.84336]
[1776730203258,41.26,75736.11,0.0,0.10301,7e-05,10.84336]
[1776730204185,41.26,75736.11,0.0,0.10301,7e-05,10.84336]
[1776730204340,41.26,75742.31,0.0,0.10346,7e-05,10.87843]
[1776730205347,41.26,75753.81,0.0,0.1043,7e-05,10.94378]
[1776730206984,41.26,75763.04,0.0,0.10497,7e-05,10.99632]
[1776730207101,41.26,75763.04,0.0,0.10497,7e-05,10.99632]
[1776730207263,41.26,75763.04,0.0,0.10497,7e-05,10.99632]
[1776730207376,41.26,75771.59,0.0,0.1056,7e-05,11.04504]
[1776730208285,41.26,75771.59,0.0,0.1056,7e-05,11.04504]
[1776730208966,41.26,75771.1,0.0,0.10556,7e-05,11.04216]
[1776730208995,41.26,75771.1,0.0,0.10556,7e-05,11.04216]
[1776730209035,41.26,75771.1,0.0,0.10556,7e-05,11.04216]
[1776730210055,41.26,75771.1,0.0,0.10556,7e-05,11.04204]
[1776730210906,41.26,75772.87,0.0,0.10569,7e-05,11.05197]
[1776730210951,41.26,75772.87,0.0,0.10569,7e-05,11.05197]
[1776730212414,41.26,75772.87,0.0,0.10569,7e-05,11.05184]
[1776730212926,41.26,75773.01,0.0,0.10569,7e-05,11.0523]
[1776730215547,41.25,75772.98,0.0,0.10568,7e-05,11.05145]
[1776730215655,41.25,75773.35,0.0,0.1057,7e-05,11.05322]
[1776730216684,41.25,75773.35,0.0,0.1057,7e-05,11.05322]
[1776730219766,41.25,75766.03,0.0,0.10516,7e-05,11.01108]
[1776730220451,41.25,75764.4,0.0,0.10504,7e-05,11.00139]
[1776730225112,41.25,75762.88,0.0,0.10492,7e-05,10.99208]
[1776730227098,41.25,75772.93,0.0,0.10565,7e-05,11.04873]
[1776730229173,41.25,75772.96,0.0,0.10564,7e-05,11.04842]
[1776730230986,41.25,75773.68,0.0,0.10569,7e-05,11.05203]
[1776730231527,41.25,75774.88,0.0,0.10574,7e-05,11.05431]
[1776730232074,41.25,75774.88,0.0,0.10574,7e-05,11.05431]
[1776730232282,41.25,75774.88,0.0,0.10574,7e-05,11.05431]
[1776730232332,41.25,75774.88,0.0,0.10574,7e-05,11.05431]
[1776730234550,41.25,75786.73,0.0,0.1066,7e-05,11.1215]
[1776730239585,41.25,75782.81,0.0,0.10633,7e-05,11.10023]
[1776730243543,41.25,75783.97,0.0,0.10643,7e-05,11.10765]
[1776730243548,41.25,75783.97,0.0,0.10643,7e-05,11.10765]
[1776730243623,41.25,75787.98,0.0,0.10673,7e-05,11.13075]
[1776730245696,41.25,75804.4,0.0,0.10795,7e-05,11.22484]
[1776730249552,41.25,75807.31,0.0,0.10817,7e-05,11.24182]
[1776730250010,41.25,75807.31,0.0,0.10817,7e-05,11.24192]
[1776730250052,41.25,75807.31,0.0,0.10817,7e-05,11.24192]
[1776730250307,41.25,75807.31,0.0,0.10817,7e-05,11.24192]
[1776730255709,41.25,75814.83,0.0,0.10873,7e-05,11.28527]
[1776730260744,41.25,75813.12,0.0,0.10861,7e-05,11.27573]
[1776730262373,41.25,75812.38,0.0,0.10855,7e-05,11.27156]
[1776730263150,41.25,75810.31,0.0,0.1084,7e-05,11.25979]
[1776730263315,41.25,75810.31,0.0,0.1084,7e-05,11.25979]
[1776730263346,41.25,75810.31,0.0,0.1084,7e-05,11.25979]
[1776730264047,41.25,75804.92,0.0,0.108,7e-05,11.22907]
[1776730269807,41.26,75803.86,0.0,0.10793,7e-05,11.2239]
[1776730274366,41.26,75806.63,0.0,0.10815,7e-05,11.24018]
[1776730274416,41.26,75806.63,0.0,0.10815,7e-05,11.24018]
[1776730274468,41.26,75806.63,0.0,0.10815,7e-05,11.24018]
[1776730276400,41.26,75809.16,0.0,0.10834,7e-05,11.25483]
[1776730282512,41.26,75809.53,0.0,0.10837,7e-05,11.2573]
[1776730282665,41.26,75809.53,0.0,0.10837,7e-05,11.2573]
[1776730282693,41.26,75809.53,0.0,0.10837,7e-05,11.2573]
[1776730287934,41.26,75808.88,0.0,0.10833,7e-05,11.25405]
[1776730292971,41.26,75806.31,0.0,0.10811,7e-05,11.23536]
[1776730298023,41.26,75802.16,0.0,0.1078,7e-05,11.21218]
[1776730303064,41.26,75804.66,0.0,0.108,7e-05,11.22705]
[1776730308548,41.26,75809.03,0.0,0.10833,7e-05,11.25242]
[1776730308565,41.26,75809.03,0.0,0.10833,7e-05,11.25242]
[1776730310585,41.26,75812.39,0.0,0.10858,7e-05,11.27177]
[1776730316149,41.27,75812.38,0.0,0.10858,7e-05,11.2721]
[1776730321185,41.27,75809.62,0.0,0.10838,7e-05,11.25659]
[1776730326220,41.27,75804.82,0.0,0.10803,7e-05,11.2297]
[1776730330071,41.27,75800.0,0.0,0.10768,7e-05,11.2025]
[1776730331176,41.27,75797.04,0.0,0.10746,7e-05,11.18572]
[1776730331243,41.27,75797.04,0.0,0.10746,7e-05,11.18572]
[1776730331274,41.27,75797.04,0.0,0.10746,7e-05,11.18572]
[1776730332061,41.27,75790.39,0.0,0.10697,7e-05,11.14795]
[1776730338304,41.27,75788.64,0.0,0.10686,7e-05,11.13937]
[1776730343339,41.27,75781.83,0.0,0.10637,7e-05,11.10163]
[1776730348533,41.28,75778.93,0.0,0.10617,7e-05,11.08614]
[1776730354415,41.28,75782.83,0.0,0.10644,7e-05,11.10558]
[1776730354997,41.28,75782.83,0.0,0.10644,7e-05,11.10558]
[1776730355058,41.28,75782.83,0.0,0.10644,7e-05,11.10558]
[1776730355092,41.28,75782.83,0.0,0.10644,7e-05,11.10558]
[1776730357800,41.28,75780.27,0.0,0.10626,7e-05,11.09145]
[1776730357835,41.28,75784.55,0.0,0.10658,7e-05,11.11625]
[1776730358436,41.28,75784.55,0.0,0.10658,7e-05,11.11625]
[1776730358605,41.28,75784.55,0.0,0.10658,7e-05,11.11625]
[1776730358912,41.28,75810.86,0.0,0.10854,7e-05,11.26653]
[1776730359582,41.28,75810.86,0.0,0.10854,7e-05,11.26653]
[1776730360506,41.28,75817.58,0.0,0.10904,7e-05,11.30516]
[1776730360599,41.28,75817.58,0.0,0.10904,7e-05,11.30516]
[1776730362186,41.28,75821.21,0.0,0.10931,7e-05,11.32584]
[1776730362305,41.28,75821.21,0.0,0.10931,7e-05,11.32584]
[1776730362336,41.28,75821.21,0.0,0.10931,7e-05,11.32584]
[1776730362481,41.28,75820.63,0.0,0.10927,7e-05,11.32241]
[1776730363311,41.28,75820.63,0.0,0.10927,7e-05,11.32241]
[1776730365299,41.28,75820.01,0.0,0.10922,7e-05,11.31863]
[1776730365500,41.28,75819.63,0.0,0.10919,7e-05,11.31634]
[1776730370535,41.28,75816.01,0.0,0.1089,7e-05,11.29419]
[1776730375332,41.27,75815.32,0.0,0.10882,7e-05,11.28855]
[1776730375369,41.27,75815.32,0.0,0.10882,7e-05,11.28855]
[1776730375570,41.27,75814.69,0.0,0.10877,7e-05,11.28452]
[1776730377481,41.27,75814.23,0.0,0.10873,7e-05,11.28146]
[1776730378211,41.27,75815.78,0.0,0.10884,7e-05,11.28989]
[1776730378591,41.27,75815.78,0.0,0.10883,7e-05,11.28947]
[1776730379405,41.27,75815.78,0.0,0.10883,7e-05,11.28947]
[1776730380111,41.27,75820.44,0.0,0.10918,7e-05,11.31597]
[1776730380755,41.27,75820.44,0.0,0.10918,7e-05,11.31597]
[1776730381459,41.27,75822.58,0.0,0.10934,7e-05,11.32806]
[1776730382841,41.27,75822.58,0.0,0.10934,7e-05,11.32808]
[1776730382901,41.27,75822.58,0.0,0.10934,7e-05,11.32808]
[1776730382957,41.27,75822.58,0.0,0.10934,7e-05,11.32808]
[1776730382973,41.27,75827.66,0.0,0.10972,8e-05,11.35722]
[1776730382998,41.27,75827.66,0.0,0.10972,8e-05,11.35722]
[1776730385320,41.27,75833.79,0.0,0.11018,8e-05,11.39246]
[1776730386600,41.27,75835.69,0.0,0.11033,8e-05,11.40337]
[1776730386655,41.27,75835.69,0.0,0.11033,8e-05,11.40337]
[1776730386975,41.27,75836.24,0.0,0.11037,8e-05,11.40653]
[1776730389554,41.27,75835.8,0.0,0.11033,8e-05,11.40399]
[1776730393063,41.27,75833.12,0.0,0.11013,8e-05,11.3883]
[1776730393588,41.27,75833.12,0.0,0.11013,8e-05,11.3883]
[1776730395582,41.27,75835.7,0.0,0.11032,8e-05,11.40303]
[1776730395646,41.27,75835.7,0.0,0.11032,8e-05,11.40303]
[1776730395707,41.27,75835.7,0.0,0.11032,8e-05,11.40303]
[1776730397082,41.27,75837.85,0.0,0.11048,8e-05,11.41528]
[1776730397131,41.27,75837.85,0.0,0.11048,8e-05,11.41528]
[1776730397617,41.27,75837.85,0.0,0.11048,8e-05,11.41528]
[1776730397672,41.27,75837.85,0.0,0.11048,8e-05,11.41528]
[1776730401717,41.27,75842.37,0.0,0.11082,8e-05,11.44095]
[1776730406069,41.27,75857.85,0.0,0.112,8e-05,11.53028]
[1776730407057,41.27,75857.87,0.0,0.112,8e-05,11.53054]
[1776730407065,41.27,75857.87,0.0,0.112,8e-05,11.53054]
[1776730407164,41.27,75857.87,0.0,0.112,8e-05,11.53054]
[1776730407800,41.27,75857.9,0.0,0.11201,8e-05,11.53086]
[1776730412458,41.27,75862.86,0.0,0.11235,8e-05,11.55556]
[1776730412953,41.27,75876.49,0.0,0.1134,8e-05,11.63436]
[1776730413976,41.27,75876.49,0.0,0.1134,8e-05,11.63436]
[1776730415928,41.27,75887.04,0.0,0.11421,8e-05,11.69541]
[1776730418876,41.27,75876.7,0.0,0.11341,8e-05,11.63532]
[1776730421401,41.27,75876.57,0.0,0.1134,8e-05,11.63452]
[1776730421407,41.27,75876.57,0.0,0.1134,8e-05,11.63452]
[1776730423155,41.27,75877.49,0.0,0.11347,8e-05,11.63979]
[1776730424002,41.27,75877.49,0.0,0.11347,8e-05,11.63979]
[1776730433982,41.27,75883.74,0.0,0.11394,8e-05,11.67518]
[1776730439018,41.27,75877.98,0.0,0.11349,8e-05,11.64134]
[1776730441188,41.27,75868.87,0.0,0.11279,8e-05,11.58864]
[1776730441197,41.27,75868.87,0.0,0.11279,8e-05,11.58864]
[1776730442028,41.27,75868.97,0.0,0.1128,8e-05,11.58921]
[1776730442273,41.27,75868.97,0.0,0.1128,8e-05,11.58921]
[1776730447375,41.27,75870.85,0.0,0.11295,8e-05,11.60021]
[1776730455130,41.27,75870.72,0.0,0.11294,8e-05,11.59967]
[1776730458532,41.27,75870.89,0.0,0.11295,8e-05,11.6007]
[1776730458542,41.27,75870.89,0.0,0.11295,8e-05,11.6007]
[1776730458826,41.27,75870.89,0.0,0.11295,8e-05,11.6007]
[1776730460338,41.27,75873.85,0.0,0.11318,8e-05,11.61784]
[1776730460350,41.27,75873.85,0.0,0.11318,8e-05,11.61784]
[1776730461111,41.27,75881.92,0.0,0.1138,8e-05,11.6645]
[1776730462508,41.27,75881.44,0.0,0.11376,8e-05,11.66168]
[1776730468635,41.27,75880.76,0.0,0.11371,8e-05,11.65734]
[1776730475272,41.26,75885.03,0.0,0.11399,8e-05,11.67702]
[1776730480424,41.26,75883.39,0.0,0.11386,8e-05,11.66705]
[1776730485428,41.26,75880.85,0.0,0.11366,8e-05,11.65207]
[1776730486866,41.26,75873.76,0.0,0.11311,8e-05,11.61101]
[1776730486942,41.26,75873.76,0.0,0.11311,8e-05,11.61101]
[1776730486943,41.26,75873.76,0.0,0.11311,8e-05,11.61101]
[1776730487024,41.26,75864.17,0.0,0.11238,8e-05,11.55563]
[1776730488338,41.26,75864.17,0.0,0.11238,8e-05,11.55574]
[1776730488439,41.26,75865.64,0.0,0.11249,8e-05,11.56432]
[1776730490064,41.26,75865.64,0.0,0.11249,8e-05,11.56432]
[1776730490311,41.26,75865.64,0.0,0.11249,8e-05,11.56432]
[1776730490407,41.26,75865.64,0.0,0.11249,8e-05,11.56432]
[1776730490475,41.26,75860.32,0.0,0.11209,8e-05,11.53384]
[1776730496425,41.27,75861.5,0.0,0.11219,8e-05,11.54162]
[1776730501039,41.27,75860.27,0.0,0.1121,8e-05,11.53498]
[1776730501140,41.27,75858.31,0.0,0.11196,8e-05,11.52384]
[1776730501260,41.27,75858.31,0.0,0.11196,8e-05,11.52384]
[1776730503074,41.27,75847.3,0.0,0.11112,8e-05,11.46055]
[1776730503265,41.27,75847.3,0.0,0.11112,8e-05,11.46055]
[1776730503416,41.27,75847.3,0.0,0.11112,8e-05,11.46055]
[1776730507279,41.27,75840.98,0.0,0.11064,8e-05,11.42438]
[1776730507353,41.27,75840.98,0.0,0.11064,8e-05,11.42438]
[1776730508989,41.27,75840.98,0.0,0.11064,8e-05,11.42435]
[1776730509053,41.27,75840.98,0.0,0.11064,8e-05,11.42435]
[1776730509483,41.27,75846.74,0.0,0.11108,8e-05,11.45737]
[1776730510086,41.27,75846.74,0.0,0.11108,8e-05,11.45737]
[1776730510093,41.27,75846.74,0.0,0.11108,8e-05,11.45737]
[1776730509546,41.27,75840.38,0.0,0.11059,8e-05,11.42051]
[1776730510649,41.27,75838.08,0.0,0.11042,8e-05,11.40706]
[1776730512428,41.27,75838.08,0.0,0.11041,8e-05,11.40684]
[1776730517576,41.26,75839.65,0.0,0.11051,8e-05,11.41455]
[1776730518495,41.26,75839.65,0.0,0.11051,8e-05,11.41455]
[1776730519270,41.26,75842.18,0.0,0.1107,8e-05,11.42884]
[1776730521310,41.26,75842.21,0.0,0.1107,8e-05,11.42848]
[1776730522821,41.26,75842.21,0.0,0.11069,8e-05,11.42822]
[1776730522916,41.26,75842.21,0.0,0.11069,8e-05,11.42822]
[1776730523233,41.26,75846.62,0.0,0.11103,8e-05,11.45355]
[1776730523270,41.26,75846.62,0.0,0.11103,8e-05,11.45355]
[1776730523356,41.26,75846.62,0.0,0.11103,8e-05,11.45355]
[1776730528669,41.26,75837.28,0.0,0.11031,8e-05,11.39922]
[1776730532573,41.26,75841.19,0.0,0.11056,8e-05,11.41661]
[1776730532619,41.26,75841.19,0.0,0.11056,8e-05,11.41661]
[1776730532642,41.26,75841.19,0.0,0.11056,8e-05,11.41661]
[1776730532679,41.26,75841.19,0.0,0.11056,8e-05,11.41661]
[1776730533279,41.26,75843.52,0.0,0.11073,8e-05,11.42972]
[1776730533316,41.26,75843.52,0.0,0.11073,8e-05,11.42972]
[1776730533497,41.26,75843.52,0.0,0.11073,8e-05,11.42972]
[1776730533500,41.26,75843.52,0.0,0.11073,8e-05,11.42972]
[1776730533585,41.26,75843.52,0.0,0.11073,8e-05,11.42972]
[1776730538740,41.26,75851.58,0.0,0.11134,8e-05,11.47567]
[1776730543774,41.25,75850.08,0.0,0.11122,8e-05,11.46661]
[1776730548809,41.25,75845.52,0.0,0.11087,8e-05,11.43986]
[1776730551277,41.25,75845.7,0.0,0.11088,8e-05,11.44067]
[1776730551720,41.25,75845.7,0.0,0.11088,8e-05,11.44067]
[1776730552885,41.25,75845.7,0.0,0.11088,8e-05,11.44055]
[1776730552924,41.25,75845.7,0.0,0.11088,8e-05,11.44055]
[1776730553723,41.25,75849.12,0.0,0.11113,8e-05,11.46012]
[1776730553763,41.25,75849.12,0.0,0.11113,8e-05,11.46012]
[1776730554663,41.25,75849.12,0.0,0.11113,8e-05,11.45999]
[1776730554880,41.25,75849.12,0.0,0.11113,8e-05,11.45999]
[1776730554924,41.25,75849.12,0.0,0.11113,8e-05,11.45999]
[1776730554964,41.25,75849.12,0.0,0.11113,8e-05,11.45999]
[1776730555007,41.25,75849.12,0.0,0.11113,8e-05,11.45999]
[1776730555098,41.25,75864.87,0.0,0.11233,8e-05,11.55062]
[1776730555202,41.25,75864.87,0.0,0.11233,8e-05,11.55062]
[1776730555356,41.25,75864.87,0.0,0.11233,8e-05,11.55062]
[1776730555864,41.25,75874.03,0.0,0.11304,8e-05,11.60375]
[1776730556598,41.25,75874.03,0.0,0.11304,8e-05,11.60375]
[1776730556865,41.25,75873.99,0.0,0.11303,8e-05,11.60362]
[1776730557378,41.25,75873.99,0.0,0.11303,8e-05,11.60362]
[1776730557872,41.25,75875.86,0.0,0.11318,8e-05,11.61446]
[1776730558925,41.25,75875.86,0.0,0.11318,8e-05,11.61446]
[1776730558931,41.25,75875.86,0.0,0.11318,8e-05,11.61446]
[1776730563959,41.25,75875.38,0.0,0.11313,8e-05,11.61089]
[1776730568335,41.25,75873.22,0.0,0.11295,8e-05,11.5971]
[1776730568379,41.25,75873.22,0.0,0.11295,8e-05,11.5971]
[1776730568948,41.25,75873.22,0.0,0.11294,8e-05,11.59686]
[1776730570198,41.25,75872.96,0.0,0.11292,8e-05,11.59541]
[1776730571993,41.25,75872.26,0.0,0.11287,8e-05,11.59142]
[1776730572063,41.25,75871.52,0.0,0.11281,8e-05,11.58719]
[1776730578015,41.25,75871.24,0.0,0.11279,8e-05,11.58524]
[1776730580063,41.25,75872.35,0.0,0.11287,8e-05,11.59169]
[1776730580630,41.25,75871.26,0.0,0.11279,8e-05,11.58543]
[1776730580787,41.25,75871.26,0.0,0.11279,8e-05,11.58543]
[1776730580924,41.25,75871.26,0.0,0.11279,8e-05,11.58543]
[1776730581149,41.25,75848.24,0.0,0.11104,8e-05,11.4527]
[1776730583849,41.25,75841.83,0.0,0.11055,8e-05,11.41553]
[1776730589103,41.25,75843.08,0.0,0.11064,8e-05,11.42266]
[1776730592232,41.25,75846.26,0.0,0.11084,8e-05,11.43657]
[1776730592795,41.25,75846.26,0.0,0.11084,8e-05,11.43657]
[1776730592894,41.25,75846.26,0.0,0.11084,8e-05,11.43657]
[1776730594301,41.25,75858.22,0.0,0.11175,8e-05,11.50533]
[1776730594349,41.25,75858.22,0.0,0.11175,8e-05,11.50533]
[1776730600187,41.25,75860.07,0.0,0.1119,8e-05,11.51684]
[1776730606228,41.25,75862.35,0.0,0.11209,8e-05,11.53084]
[1776730611364,41.25,75861.29,0.0,0.11201,8e-05,11.52472]
[1776730617261,41.25,75858.94,0.0,0.11183,8e-05,11.51111]
[1776730623392,41.25,75860.77,0.0,0.11196,8e-05,11.52117]
[1776730623416,41.25,75860.77,0.0,0.11196,8e-05,11.52117]
[1776730623902,41.25,75860.77,0.0,0.11196,8e-05,11.52117]
[1776730623910,41.25,75860.77,0.0,0.11196,8e-05,11.52117]
[1776730623998,41.25,75863.85,0.0,0.1122,8e-05,11.53879]
[1776730625845,41.25,75878.95,0.0,0.11336,8e-05,11.62619]
[1776730628176,41.25,75878.95,0.0,0.11336,8e-05,11.62619]
[1776730628383,41.25,75878.65,0.0,0.11333,8e-05,11.62447]
[1776730630535,41.25,75878.94,0.0,0.11335,8e-05,11.62615]
[1776730630804,41.25,75878.94,0.0,0.11335,8e-05,11.62615]
[1776730632021,41.25,75881.55,0.0,0.11356,8e-05,11.64125]
[1776730632032,41.25,75881.55,0.0,0.11356,8e-05,11.64125]
[1776730634305,41.25,75882.42,0.0,0.11362,8e-05,11.64623]
[1776730634815,41.25,75882.42,0.0,0.11362,8e-05,11.64623]
[1776730635150,41.25,75882.42,0.0,0.11362,8e-05,11.64623]
[1776730635157,41.25,75882.42,0.0,0.11362,8e-05,11.64623]
[1776730635931,41.25,75882.17,0.0,0.1136,8e-05,11.64478]
[1776730636824,41.25,75883.43,0.0,0.1137,8e-05,11.65205]
[1776730637621,41.25,75882.93,0.0,0.11366,8e-05,11.64913]
[1776730637632,41.25,75882.93,0.0,0.11366,8e-05,11.64913]
[1776730637888,41.25,75882.93,0.0,0.11366,8e-05,11.64913]
[1776730637950,41.25,75879.79,0.0,0.11342,8e-05,11.63094]
[1776730640032,41.25,75879.79,0.0,0.11342,8e-05,11.63095]
[1776730640186,41.25,75879.79,0.0,0.11342,8e-05,11.63095]
[1776730640059,41.25,75870.56,0.0,0.11271,8e-05,11.57765]
[1776730640914,41.25,75870.56,0.0,0.11271,8e-05,11.57765]
[1776730646509,41.25,75878.91,0.0,0.11335,8e-05,11.62591]
[1776730651647,41.25,75877.99,0.0,0.11324,8e-05,11.61613]
[1776730653660,41.25,75889.64,0.0,0.11414,8e-05,11.68348]
[1776730659601,41.25,75894.71,0.0,0.11452,8e-05,11.71214]
[1776730664638,41.24,75895.91,0.0,0.11461,8e-05,11.71863]
[1776730669997,41.24,75898.5,0.0,0.11481,8e-05,11.73323]
[1776730675715,41.24,75891.47,0.0,0.11425,8e-05,11.69194]
[1776730678869,41.24,75890.89,0.0,0.11421,8e-05,11.68843]
[1776730678907,41.24,75890.89,0.0,0.11421,8e-05,11.68843]
[1776730679035,41.24,75890.89,0.0,0.11421,8e-05,11.68843]
[1776730679159,41.24,75890.89,0.0,0.11421,8e-05,11.68843]
[1776730679193,41.24,75890.89,0.0,0.11421,8e-05,11.68843]
[1776730679252,41.24,75897.74,0.0,0.11474,8e-05,11.72805]
[1776730680074,41.24,75910.0,0.0,0.11569,8e-05,11.79912]
[1776730681837,41.24,75910.0,0.0,0.11569,8e-05,11.79892]
[1776730687799,41.24,75894.58,0.0,0.11448,8e-05,11.70877]
[1776730692839,41.24,75892.21,0.0,0.11429,8e-05,11.6946]
[1776730698242,41.24,75890.45,0.0,0.11415,8e-05,11.6841]
[1776730699961,41.24,75889.2,0.0,0.11405,8e-05,11.67673]
[1776730699986,41.24,75890.5,0.0,0.11415,8e-05,11.68421]
[1776730700495,41.24,75890.5,0.0,0.11415,8e-05,11.68421]
[1776730700507,41.24,75890.5,0.0,0.11415,8e-05,11.68421]
[1776730707532,41.24,75882.9,0.0,0.11356,8e-05,11.63991]
[1776730716002,41.24,75877.57,0.0,0.11311,8e-05,11.60475]
[1776730721033,41.24,75877.85,0.0,0.11314,8e-05,11.60645]
[1776730726067,41.24,75880.64,0.0,0.11335,8e-05,11.62262]
[1776730726908,41.24,75880.64,0.0,0.11335,8e-05,11.62262]
[1776730727073,41.24,75880.71,0.0,0.11336,8e-05,11.62303]
[1776730732179,41.24,75878.22,0.0,0.11316,8e-05,11.60867]
[1776730732252,41.24,75877.54,0.0,0.11311,8e-05,11.60476]
[1776730734249,41.24,75877.54,0.0,0.11311,8e-05,11.60479]
[1776730734274,41.24,75873.16,0.0,0.11278,8e-05,11.5795]
[1776730735141,41.24,75873.16,0.0,0.11278,8e-05,11.5795]
[1776730735195,41.24,75873.16,0.0,0.11278,8e-05,11.5795]
[1776730735317,41.24,75873.16,0.0,0.11278,8e-05,11.5795]
[1776730735380,41.24,75870.05,0.0,0.11254,8e-05,11.56159]
[1776730736046,41.24,75870.05,0.0,0.11254,8e-05,11.56159]
[1776730736103,41.24,75870.05,0.0,0.11254,8e-05,11.56159]
[1776730736114,41.24,75870.05,0.0,0.11254,8e-05,11.56159]
[1776730736252,41.24,75870.05,0.0,0.11254,8e-05,11.56159]
[1776730742179,41.23,75862.94,0.0,0.11198,8e-05,11.51927]
[1776730745790,41.23,75860.89,0.0,0.11182,8e-05,11.50695]
[1776730745865,41.23,75860.89,0.0,0.11182,8e-05,11.50695]
[1776730746364,41.23,75859.42,0.0,0.1117,8e-05,11.49832]
[1776730746440,41.23,75859.42,0.0,0.1117,8e-05,11.49832]
[1776730748320,41.23,75859.42,0.0,0.1117,8e-05,11.49817]
[1776730748371,41.23,75857.42,0.0,0.11154,8e-05,11.4865]
[1776730754369,41.23,75862.7,0.0,0.11193,8e-05,11.51602]
[1776730757583,41.23,75861.39,0.0,0.11183,8e-05,11.50791]
[1776730757616,41.23,75861.39,0.0,0.11183,8e-05,11.50791]
[1776730761123,41.23,75866.26,0.0,0.11219,8e-05,11.53545]
[1776730761312,41.23,75866.62,0.0,0.11222,8e-05,11.53732]
[1776730761807,41.23,75866.62,0.0,0.11222,8e-05,11.53732]
[1776730762322,41.23,75868.38,0.0,0.11235,8e-05,11.54728]
[1776730763331,41.23,75879.98,0.0,0.11324,8e-05,11.61411]
[1776730768364,41.23,75874.75,0.0,0.11283,8e-05,11.58392]
[1776730770691,41.23,75876.24,0.0,0.11295,8e-05,11.5926]
[1776730771385,41.23,75876.55,0.0,0.11294,8e-05,11.59007]
[1776730776420,41.23,75878.8,0.0,0.11311,8e-05,11.60322]
[1776730781455,41.23,75878.73,0.0,0.11311,8e-05,11.60302]
[1776730785885,41.23,75876.18,0.0,0.11292,8e-05,11.5884]
[1776730785923,41.23,75876.45,0.0,0.11294,8e-05,11.5901]
[1776730792539,41.23,75876.04,0.0,0.11291,8e-05,11.58816]
[1776730797992,41.23,75877.59,0.0,0.11304,8e-05,11.59743]
[1776730798064,41.23,75878.39,0.0,0.1131,8e-05,11.6022]
[1776730801354,41.23,75874.54,0.0,0.11281,8e-05,11.58011]
[1776730801453,41.23,75872.24,0.0,0.11263,8e-05,11.56692]
[1776730806637,41.23,75871.52,0.0,0.11258,8e-05,11.56334]
[1776730809219,41.23,75866.9,0.0,0.11223,8e-05,11.53678]
[1776730809283,41.23,75866.9,0.0,0.11223,8e-05,11.53678]
[1776730811257,41.23,75867.45,0.0,0.11228,8e-05,11.54023]
[1776730811311,41.23,75867.45,0.0,0.11228,8e-05,11.54023]
[1776730814678,41.23,75869.96,0.0,0.11248,8e-05,11.55537]
[1776730814754,41.23,75869.96,0.0,0.11248,8e-05,11.55537]
[1776730814794,41.23,75869.96,0.0,0.11248,8e-05,11.55537]
[1776730814806,41.23,75875.16,0.0,0.11288,8e-05,11.58541]
[1776730819441,41.24,75877.93,0.0,0.11309,8e-05,11.60171]
[1776730822453,41.24,75877.45,0.0,0.11306,8e-05,11.59905]
[1776730823241,41.24,75877.01,0.0,0.11303,8e-05,11.59657]
[1776730823329,41.24,75873.64,0.0,0.11277,8e-05,11.57721]
[1776730824022,41.24,75873.64,0.0,0.11277,8e-05,11.57721]
[1776730825456,41.24,75869.85,0.0,0.11248,8e-05,11.55513]
[1776730825488,41.24,75868.53,0.0,0.11237,8e-05,11.54733]
[1776730826058,41.24,75868.53,0.0,0.11237,8e-05,11.54733]
[1776730827500,41.23,75867.52,0.0,0.11229,8e-05,11.54134]
[1776730828381,41.23,75867.52,0.0,0.11229,8e-05,11.54134]
[1776730828411,41.23,75867.52,0.0,0.11229,8e-05,11.54134]
[1776730829497,41.23,75861.47,0.0,0.11183,8e-05,11.5063]
[1776730829581,41.23,75861.47,0.0,0.11183,8e-05,11.5063]
[1776730833610,41.23,75856.2,0.0,0.11139,8e-05,11.47118]
[1776730833980,41.23,75856.2,0.0,0.11139,8e-05,11.47118]
[1776730837855,41.23,75843.78,0.0,0.11044,8e-05,11.39945]
[1776730844359,41.23,75842.3,0.0,0.11033,8e-05,11.39104]
[1776730845773,41.23,75842.59,0.0,0.11035,8e-05,11.39266]
[1776730846505,41.23,75842.59,0.0,0.11035,8e-05,11.39266]
[1776730855095,41.23,75829.48,0.0,0.10935,8e-05,11.31631]
[1776730860168,41.23,75829.48,0.0,0.10935,8e-05,11.31631]
[1776730866054,41.23,75832.83,0.0,0.10959,8e-05,11.3345]
[1776730867404,41.23,75832.83,0.0,0.10959,8e-05,11.3345]
[1776730868023,41.23,75841.2,0.0,0.11022,8e-05,11.38245]
[1776730872101,41.23,75849.06,0.0,0.11081,8e-05,11.42766]
[1776730877676,41.23,75851.94,0.0,0.11103,8e-05,11.44434]
[1776730883377,41.23,75852.14,0.0,0.11105,8e-05,11.44552]
[1776730883443,41.23,75852.14,0.0,0.11105,8e-05,11.44552]
[1776730884243,41.23,75852.91,0.0,0.1111,8e-05,11.44996]
[1776730884288,41.23,75852.91,0.0,0.1111,8e-05,11.44996]
[1776730885005,41.23,75856.35,0.0,0.11137,8e-05,11.46978]
[1776730886303,41.23,75858.37,0.0,0.11152,8e-05,11.48142]
[1776730891857,41.23,75854.32,0.0,0.11121,8e-05,11.45786]
[1776730893267,41.23,75853.9,0.0,0.11114,8e-05,11.45102]
[1776730893328,41.23,75853.9,0.0,0.11114,8e-05,11.45102]
[1776730894369,41.23,75853.55,0.0,0.11111,8e-05,11.44897]
[1776730894449,41.23,75853.55,0.0,0.11111,8e-05,11.44897]
[1776730900292,41.23,75852.79,0.0,0.11105,8e-05,11.44437]
[1776730905447,41.23,75859.38,0.0,0.11155,8e-05,11.4821]
[1776730906560,41.23,75859.38,0.0,0.11155,8e-05,11.4821]
[1776730906623,41.23,75859.38,0.0,0.11155,8e-05,11.48204]
[1776730906979,41.23,75859.38,0.0,0.11155,8e-05,11.48204]
[1776730907015,41.23,75859.38,0.0,0.11155,8e-05,11.48204]
[1776730909827,41.23,75863.87,0.0,0.11189,8e-05,11.5076]
[1776730909865,41.23,75863.87,0.0,0.11189,8e-05,11.5076]
[1776730911013,41.22,75864.41,0.0,0.11193,8e-05,11.51059]
[1776730911052,41.22,75864.41,0.0,0.11193,8e-05,11.51059]
[1776730911579,41.22,75864.41,0.0,0.11193,8e-05,11.51059]
[1776730911622,41.22,75864.61,0.0,0.11194,8e-05,11.51162]
[1776730912194,41.22,75864.61,0.0,0.11194,8e-05,11.51162]
[1776730912273,41.22,75864.61,0.0,0.11194,8e-05,11.51162]
[1776730915139,41.22,75864.66,0.0,0.11194,8e-05,11.51166]
[1776730915190,41.22,75864.66,0.0,0.11194,8e-05,11.51166]
[1776730915840,41.22,75865.64,0.0,0.11201,8e-05,11.51706]
[1776730915913,41.22,75865.64,0.0,0.11201,8e-05,11.51706]
[1776730916412,41.22,75865.64,0.0,0.11201,8e-05,11.51706]
[1776730916449,41.22,75865.64,0.0,0.11201,8e-05,11.51706]
[1776730919632,41.22,75864.98,0.0,0.11196,8e-05,11.51276]
[1776730919666,41.22,75864.98,0.0,0.11196,8e-05,11.51276]
[1776730919734,41.22,75864.98,0.0,0.11196,8e-05,11.51276]
[1776730920041,41.22,75864.98,0.0,0.11196,8e-05,11.51276]
[1776730920118,41.22,75864.98,0.0,0.11196,8e-05,11.51276]
[1776730920180,41.22,75864.98,0.0,0.11196,8e-05,11.51276]
[1776730920851,41.22,75861.59,0.0,0.1117,8e-05,11.49308]
[1776730922844,41.22,75853.9,0.0,0.11111,8e-05,11.4486]
[1776730925585,41.22,75866.72,0.0,0.11208,8e-05,11.5224]
[1776730932519,41.22,75864.77,0.0,0.11192,8e-05,11.51008]
[1776730933987,41.22,75866.58,0.0,0.11206,8e-05,11.52038]
[1776730934017,41.22,75866.58,0.0,0.11206,8e-05,11.52038]
[1776730934141,41.22,75866.58,0.0,0.11206,8e-05,11.52038]
[1776730934532,41.22,75866.96,0.0,0.11208,8e-05,11.52241]
[1776730935507,41.22,75866.96,0.0,0.11208,8e-05,11.52241]
[1776730935587,41.22,75879.94,0.0,0.11308,8e-05,11.59725]
[1776730937094,41.22,75884.24,0.0,0.11341,8e-05,11.62221]
[1776730942589,41.22,75886.78,0.0,0.1136,8e-05,11.6369]
[1776730948630,41.22,75888.14,0.0,0.11371,8e-05,11.64468]
[1776730955796,41.22,75891.49,0.0,0.11393,8e-05,11.65961]
[1776730959580,41.22,75892.83,0.0,0.11403,8e-05,11.66735]
[1776730959795,41.22,75888.56,0.0,0.1137,8e-05,11.64258]
[1776730961305,41.22,75888.56,0.0,0.1137,8e-05,11.64258]
[1776730961350,41.22,75888.56,0.0,0.1137,8e-05,11.64258]
[1776730961392,41.22,75881.97,0.0,0.11319,8e-05,11.60445]
[1776730962034,41.22,75881.97,0.0,0.11319,8e-05,11.60445]
[1776730964685,41.22,75880.44,0.0,0.11308,8e-05,11.59576]
[1776730964782,41.22,75879.41,0.0,0.113,8e-05,11.58989]
[1776730969802,41.22,75876.32,0.0,0.11277,8e-05,11.57262]
[1776730974838,41.22,75878.8,0.0,0.11297,8e-05,11.58757]
[1776730976176,41.22,75878.8,0.0,0.11297,8e-05,11.58757]
[1776730976278,41.22,75879.71,0.0,0.11304,8e-05,11.59308]
[1776730981886,41.22,75880.66,0.0,0.11313,8e-05,11.5992]
[1776730984086,41.22,75880.7,0.0,0.11313,8e-05,11.59956]
[1776730984188,41.22,75880.53,0.0,0.11312,8e-05,11.59882]
[1776730990114,41.22,75880.73,0.0,0.11314,8e-05,11.60035]
[1776730992114,41.23,75881.2,0.0,0.11318,8e-05,11.60362]
[1776730997999,41.23,75874.55,0.0,0.11268,8e-05,11.566]
[1776731003033,41.23,75871.44,0.0,0.11246,8e-05,11.54878]
[1776731008067,41.23,75865.2,0.0,0.11199,8e-05,11.51382]
[1776731012601,41.23,75861.23,0.0,0.11165,8e-05,11.48642]
[1776731012826,41.23,75862.71,0.0,0.11176,8e-05,11.4949]
[1776731013203,41.23,75862.71,0.0,0.11176,8e-05,11.4949]
[1776731013368,41.23,75862.71,0.0,0.11176,8e-05,11.4949]
[1776731013527,41.23,75862.71,0.0,0.11176,8e-05,11.4949]
[1776731013621,41.23,75886.54,0.0,0.1136,8e-05,11.63282]
[1776731013995,41.23,75886.54,0.0,0.1136,8e-05,11.63282]
[1776731014050,41.23,75886.54,0.0,0.1136,8e-05,11.63282]
[1776731014126,41.23,75910.76,0.0,0.11547,8e-05,11.77281]
[1776731019416,41.23,75904.97,0.0,0.11502,8e-05,11.73948]
[1776731024166,41.23,75906.13,0.0,0.11512,8e-05,11.74692]
[1776731030225,41.23,75902.93,0.0,0.11488,8e-05,11.72853]
[1776731035259,41.24,75905.8,0.0,0.11511,8e-05,11.74601]
[1776731040465,41.24,75907.21,0.0,0.11523,8e-05,11.75479]
[1776731046439,41.24,75915.81,0.0,0.11591,8e-05,11.80544]
[1776731052380,41.24,75917.64,0.0,0.11606,8e-05,11.81637]
[1776731056141,41.24,75918.96,0.0,0.11616,8e-05,11.82415]
[1776731056509,41.24,75919.27,0.0,0.11619,8e-05,11.82598]
[1776731058038,41.24,75919.27,0.0,0.11619,8e-05,11.82601]
[1776731058602,41.24,75919.27,0.0,0.11619,8e-05,11.82601]
[1776731064464,41.24,75925.27,0.0,0.11666,8e-05,11.86082]
[1776731067103,41.24,75921.57,0.0,0.11637,8e-05,11.83926]
[1776731067485,41.24,75921.57,0.0,0.11637,8e-05,11.83927]
[1776731068190,41.24,75921.57,0.0,0.11637,8e-05,11.83927]
[1776731072226,41.24,75921.8,0.0,0.11634,8e-05,11.83556]
[1776731072279,41.24,75921.8,0.0,0.11634,8e-05,11.83556]
[1776731072327,41.24,75921.55,0.0,0.11632,8e-05,11.83389]
[1776731078562,41.23,75921.31,0.0,0.11628,8e-05,11.83125]
[1776731083706,41.23,75916.54,0.0,0.11589,8e-05,11.80243]
[1776731088713,41.23,75910.39,0.0,0.1154,8e-05,11.76554]
[1776731093780,41.23,75909.65,0.0,0.11532,8e-05,11.75999]
[1776731097566,41.23,75909.13,0.0,0.11527,8e-05,11.75649]
[1776731102736,41.22,75906.77,0.0,0.11508,8e-05,11.74193]
[1776731104175,41.22,75906.79,0.0,0.11508,8e-05,11.74191]
[1776731104748,41.22,75901.95,0.0,0.1147,8e-05,11.71367]
[1776731107769,41.22,75886.12,0.0,0.11347,8e-05,11.6216]
[1776731110761,41.22,75882.56,0.0,0.1132,8e-05,11.60113]
[1776731110790,41.22,75883.04,0.0,0.11323,8e-05,11.60399]
[1776731111437,41.22,75883.04,0.0,0.11323,8e-05,11.60399]
[1776731111478,41.22,75883.04,0.0,0.11323,8e-05,11.60399]
[1776731111797,41.22,75882.43,0.0,0.11319,8e-05,11.60055]
[1776731112704,41.22,75882.43,0.0,0.11319,8e-05,11.60055]
[1776731112805,41.22,75874.84,0.0,0.1126,8e-05,11.55647]
[1776731114819,41.22,75855.35,0.0,0.11111,8e-05,11.44378]
[1776731120361,41.22,75847.74,0.0,0.11054,8e-05,11.4003]
[1776731122736,41.22,75844.36,0.0,0.11028,8e-05,11.38095]
[1776731123578,41.22,75842.33,0.0,0.11013,8e-05,11.36953]
[1776731123594,41.22,75842.44,0.0,0.11014,8e-05,11.37031]
[1776731128916,41.23,75841.59,0.0,0.11009,8e-05,11.36622]
[1776731134087,41.23,75839.36,0.0,0.1099,8e-05,11.35]
[1776731139993,41.23,75845.84,0.0,0.1104,8e-05,11.38842]
[1776731144419,41.23,75848.55,0.0,0.11062,8e-05,11.40462]
[1776731145137,41.23,75850.55,0.0,0.11077,8e-05,11.41626]
[1776731151081,41.24,75857.89,0.0,0.11135,8e-05,11.46008]
[1776731156114,41.24,75855.79,0.0,0.11121,8e-05,11.44969]
[1776731161148,41.24,75850.99,0.0,0.11087,8e-05,11.42373]
[1776731166185,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731166922,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731166988,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731167289,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731167319,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731167635,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731167679,41.25,75845.59,0.0,0.11048,8e-05,11.39383]
[1776731172040,41.25,75834.91,0.0,0.10968,8e-05,11.33352]
[1776731172047,41.25,75834.91,0.0,0.10968,8e-05,11.33352]
[1776731172226,41.25,75834.25,0.0,0.10964,8e-05,11.32997]
[1776731174293,41.25,75829.08,0.0,0.10925,8e-05,11.30058]
[1776731175869,41.25,75828.22,0.0,0.10919,8e-05,11.29593]
[1776731180343,41.25,75829.82,0.0,0.10933,8e-05,11.30653]
[1776731181860,41.25,75829.94,0.0,0.10934,8e-05,11.30749]
[1776731183120,41.25,75830.11,0.0,0.10936,8e-05,11.30873]
[1776731183533,41.26,75824.31,0.0,0.10893,7e-05,11.27605]
[1776731184438,41.26,75812.15,0.0,0.10803,7e-05,11.20682]
[1776731190353,41.26,75807.15,0.0,0.10766,7e-05,11.17906]
[1776731195388,41.26,75810.32,0.0,0.10787,7e-05,11.19343]
[1776731197669,41.26,75808.68,0.0,0.10775,7e-05,11.1842]
[1776731197761,41.26,75809.05,0.0,0.10778,7e-05,11.18645]
[1776731204579,41.26,75816.83,0.0,0.10837,7e-05,11.23148]
[1776731210401,41.26,75819.73,0.0,0.1086,7e-05,11.24909]
[1776731215544,41.27,75822.57,0.0,0.10884,7e-05,11.26699]
[1776731220579,41.27,75819.86,0.0,0.10864,7e-05,11.25181]
[1776731221037,41.27,75819.86,0.0,0.10864,7e-05,11.25181]
[1776731221179,41.27,75819.86,0.0,0.10864,7e-05,11.25181]
[1776731222707,41.27,75832.24,0.0,0.10957,8e-05,11.32298]
[1776731226372,41.27,75837.33,0.0,0.10996,8e-05,11.35275]
[1776731226458,41.27,75837.33,0.0,0.10996,8e-05,11.35275]
[1776731226475,41.27,75837.33,0.0,0.10996,8e-05,11.35275]
[1776731226699,41.27,75844.77,0.0,0.11052,8e-05,11.39562]
[1776731227903,41.27,75844.77,0.0,0.11052,8e-05,11.39562]
[1776731227731,41.27,75854.55,0.0,0.11127,8e-05,11.45201]
[1776731229087,41.27,75854.55,0.0,0.11127,8e-05,11.4524]
[1776731230018,41.27,75859.85,0.0,0.11168,8e-05,11.48321]
[1776731230028,41.27,75859.85,0.0,0.11168,8e-05,11.48321]
[1776731230652,41.27,75859.9,0.0,0.11169,8e-05,11.48376]
[1776731234955,41.27,75855.73,0.0,0.11137,8e-05,11.45994]
[1776731234972,41.27,75854.83,0.0,0.11131,8e-05,11.45474]
[1776731235686,41.27,75854.83,0.0,0.11131,8e-05,11.45472]
[1776731240723,41.28,75856.28,0.0,0.11143,8e-05,11.46435]
[1776731243184,41.28,75861.4,0.0,0.11183,8e-05,11.4941]
[1776731243894,41.28,75855.09,0.0,0.11134,8e-05,11.45767]
[1776731245212,41.28,75853.76,0.0,0.11124,8e-05,11.44993]
[1776731245224,41.28,75853.76,0.0,0.11124,8e-05,11.44993]
[1776731245755,41.28,75853.76,0.0,0.11124,8e-05,11.44988]
[1776731247200,41.28,75853.56,0.0,0.11123,8e-05,11.44869]
[1776731247769,41.28,75852.88,0.0,0.11117,8e-05,11.44473]
[1776731252803,41.28,75851.36,0.0,0.11102,8e-05,11.43148]
[1776731257839,41.28,75849.25,0.0,0.11086,8e-05,11.41932]
[1776731262874,41.28,75852.15,0.0,0.11108,8e-05,11.43596]
[1776731267909,41.28,75850.56,0.0,0.11097,8e-05,11.42757]
[1776731272943,41.28,75848.93,0.0,0.11086,8e-05,11.4196]
[1776731277979,41.28,75847.92,0.0,0.11079,8e-05,11.41377]
[1776731284022,41.28,75843.89,0.0,0.11048,8e-05,11.39057]
[1776731289056,41.28,75842.75,0.0,0.1104,8e-05,11.38409]
[1776731295243,41.28,75845.51,0.0,0.11061,8e-05,11.40001]
[1776731301142,41.28,75847.43,0.0,0.11075,8e-05,11.41099]
[1776731307184,41.28,75847.49,0.0,0.11075,8e-05,11.41126]
[1776731312115,41.28,75848.2,0.0,0.11077,8e-05,11.41094]
[1776731312936,41.28,75850.16,0.0,0.11092,8e-05,11.42219]
[1776731318177,41.28,75849.5,0.0,0.11085,8e-05,11.41698]
[1776731320108,41.28,75849.24,0.0,0.11083,8e-05,11.41524]
[1776731320176,41.28,75849.24,0.0,0.11083,8e-05,11.41524]
[1776731320276,41.28,75849.24,0.0,0.11083,8e-05,11.41524]
[1776731321066,41.28,75849.24,0.0,0.11083,8e-05,11.41524]
[1776731326318,41.28,75848.85,0.0,0.1108,8e-05,11.41347]
[1776731331352,41.28,75848.42,0.0,0.11078,8e-05,11.41133]
[1776731336387,41.28,75848.31,0.0,0.11077,8e-05,11.41086]
[1776731341424,41.28,75856.98,0.0,0.11143,8e-05,11.46117]
[1776731346460,41.28,75858.71,0.0,0.11157,8e-05,11.47153]
[1776731352454,41.28,75858.69,0.0,0.11158,8e-05,11.47176]
[1776731357584,41.28,75858.36,0.0,0.11156,8e-05,11.47064]
[1776731361564,41.29,75847.78,0.0,0.11076,8e-05,11.41034]
[1776731362464,41.29,75847.78,0.0,0.11076,8e-05,11.41034]
[1776731362572,41.29,75847.78,0.0,0.11076,8e-05,11.41034]
[1776731362582,41.29,75847.78,0.0,0.11076,8e-05,11.41034]
[1776731362686,41.29,75860.26,0.0,0.11171,8e-05,11.48213]
[1776731363947,41.29,75860.26,0.0,0.11171,8e-05,11.48213]
[1776731363960,41.29,75860.26,0.0,0.11171,8e-05,11.48213]
[1776731367535,41.29,75864.3,0.0,0.11204,8e-05,11.50689]
[1776731367609,41.29,75861.83,0.0,0.11186,8e-05,11.493]
[1776731369545,41.29,75861.83,0.0,0.11186,8e-05,11.49335]
[1776731369679,41.29,75861.83,0.0,0.11186,8e-05,11.49335]
[1776731370075,41.29,75861.83,0.0,0.11186,8e-05,11.49335]
[1776731369780,41.29,75866.65,0.0,0.11224,8e-05,11.52146]
[1776731371941,41.29,75866.28,0.0,0.11221,8e-05,11.51967]
[1776731372032,41.29,75866.28,0.0,0.11221,8e-05,11.51967]
[1776731374003,41.29,75889.23,0.0,0.11395,8e-05,11.64859]
[1776731374230,41.29,75889.23,0.0,0.11395,8e-05,11.64859]
[1776731379034,41.3,75888.94,0.0,0.11394,8e-05,11.64744]
[1776731379086,41.3,75889.22,0.0,0.11396,8e-05,11.64921]
[1776731380023,41.3,75889.22,0.0,0.11396,8e-05,11.64921]
[1776731385096,41.3,75889.59,0.0,0.114,8e-05,11.65217]
[1776731385875,41.3,75890.46,0.0,0.11407,8e-05,11.65738]
[1776731385963,41.3,75890.46,0.0,0.11407,8e-05,11.65738]
[1776731386034,41.3,75891.12,0.0,0.11412,8e-05,11.66137]
[1776731386393,41.3,75891.12,0.0,0.11412,8e-05,11.66137]
[1776731386739,41.3,75891.12,0.0,0.11413,8e-05,11.66154]
[1776731390767,41.3,75901.37,0.0,0.11493,8e-05,11.72145]
[1776731395951,41.3,75902.9,0.0,0.11505,8e-05,11.73082]
[1776731401172,41.3,75903.49,0.0,0.11511,8e-05,11.7348]
[1776731401582,41.3,75903.49,0.0,0.11511,8e-05,11.7348]
[1776731402531,41.3,75912.52,0.0,0.11581,8e-05,11.78729]
[1776731403858,41.3,75923.92,0.0,0.11671,8e-05,11.85368]
[1776731406127,41.3,75926.64,0.0,0.11693,8e-05,11.86972]
[1776731406136,41.3,75924.81,0.0,0.11678,8e-05,11.85928]
[1776731406166,41.3,75924.81,0.0,0.11678,8e-05,11.85928]
[1776731406192,41.3,75924.81,0.0,0.11678,8e-05,11.85928]
[1776731408011,41.3,75924.81,0.0,0.11678,8e-05,11.85921]
[1776731413336,41.3,75923.65,0.0,0.11669,8e-05,11.85202]
[1776731413411,41.3,75923.65,0.0,0.11669,8e-05,11.85202]
[1776731413422,41.3,75923.65,0.0,0.11669,8e-05,11.85202]
[1776731418968,41.31,75929.01,0.0,0.11712,8e-05,11.88395]
[1776731423998,41.3,75929.24,0.0,0.11713,8e-05,11.88498]
[1776731425725,41.3,75930.06,0.0,0.1172,8e-05,11.88963]
[1776731425795,41.3,75930.06,0.0,0.1172,8e-05,11.88963]
[1776731425834,41.3,75930.06,0.0,0.1172,8e-05,11.88963]
[1776731425855,41.3,75930.06,0.0,0.1172,8e-05,11.88963]
[1776731425915,41.3,75930.06,0.0,0.1172,8e-05,11.88963]
[1776731426016,41.3,75930.53,0.0,0.11723,8e-05,11.89224]
[1776731426986,41.3,75930.53,0.0,0.11723,8e-05,11.89224]
[1776731427074,41.3,75931.23,0.0,0.11729,8e-05,11.89647]
[1776731430893,41.31,75931.73,0.0,0.11733,8e-05,11.89981]
[1776731430923,41.31,75931.73,0.0,0.11733,8e-05,11.89981]
[1776731430985,41.31,75931.73,0.0,0.11733,8e-05,11.89981]
[1776731431669,41.31,75932.04,0.0,0.11732,8e-05,11.89738]
[1776731431854,41.31,75932.04,0.0,0.11732,8e-05,11.89738]
[1776731432776,41.31,75932.04,0.0,0.11733,8e-05,11.89752]
[1776731433480,41.31,75932.33,0.0,0.11735,8e-05,11.89935]
[1776731433705,41.31,75932.33,0.0,0.11735,8e-05,11.89935]
[1776731436263,41.31,75932.16,0.0,0.11734,8e-05,11.89881]
[1776731436294,41.31,75932.16,0.0,0.11734,8e-05,11.89881]
[1776731436355,41.31,75932.16,0.0,0.11734,8e-05,11.89881]
[1776731437764,41.31,75931.07,0.0,0.11726,8e-05,11.89262]
[1776731443134,41.31,75929.51,0.0,0.11715,8e-05,11.88458]
[1776731448166,41.31,75930.07,0.0,0.1172,8e-05,11.88791]
[1776731450646,41.31,75929.96,0.0,0.11719,8e-05,11.88745]
[1776731451635,41.31,75930.2,0.0,0.11721,8e-05,11.88865]
[1776731451751,41.31,75930.2,0.0,0.11721,8e-05,11.88865]
[1776731451843,41.31,75930.2,0.0,0.11721,8e-05,11.88865]
[1776731452034,41.31,75937.15,0.0,0.11775,8e-05,11.92912]
[1776731454128,41.31,75942.57,0.0,0.11819,8e-05,11.961]
[1776731454207,41.31,75937.68,0.0,0.1178,8e-05,11.93259]
[1776731454575,41.31,75937.68,0.0,0.1178,8e-05,11.93259]
[1776731454613,41.31,75937.68,0.0,0.1178,8e-05,11.93259]
[1776731455475,41.31,75936.46,0.0,0.11771,8e-05,11.9256]
[1776731455557,41.31,75936.23,0.0,0.11769,8e-05,11.92426]
[1776731458428,41.31,75936.38,0.0,0.1177,8e-05,11.9254]
[1776731458501,41.31,75936.38,0.0,0.1177,8e-05,11.9254]
[1776731458550,41.31,75936.38,0.0,0.1177,8e-05,11.9254]
[1776731462198,41.31,75932.01,0.0,0.11737,8e-05,11.90068]
[1776731463155,41.31,75932.01,0.0,0.11737,8e-05,11.90068]
[1776731463212,41.31,75931.82,0.0,0.11735,8e-05,11.89957]
[1776731463220,41.31,75931.82,0.0,0.11735,8e-05,11.89957]
[1776731463229,41.31,75931.82,0.0,0.11735,8e-05,11.89957]
[1776731463316,41.31,75931.82,0.0,0.11735,8e-05,11.89957]
[1776731464149,41.31,75931.82,0.0,0.11735,8e-05,11.89957]
[1776731464218,41.32,75931.95,0.0,0.11737,8e-05,11.90067]
[1776731466949,41.32,75924.16,0.0,0.11676,8e-05,11.85553]
[1776731468810,41.32,75915.4,0.0,0.11607,8e-05,11.80463]
[1776731468939,41.32,75915.4,0.0,0.11607,8e-05,11.80463]
[1776731468943,41.32,75915.13,0.0,0.11605,8e-05,11.80312]
[1776731470328,41.32,75913.95,0.0,0.11596,8e-05,11.7963]
[1776731470976,41.32,75913.95,0.0,0.11596,8e-05,11.7963]
[1776731474302,41.32,75910.24,0.0,0.11567,8e-05,11.77495]
[1776731474358,41.32,75910.19,0.0,0.11567,8e-05,11.77474]
[1776731479392,41.32,75911.87,0.0,0.11581,8e-05,11.78489]
[1776731484428,41.32,75908.78,0.0,0.11557,8e-05,11.76742]
[1776731489463,41.32,75909.14,0.0,0.11561,8e-05,11.77009]
[1776731492486,41.32,75900.68,0.0,0.11492,8e-05,11.71707]
[1776731494908,41.32,75899.48,0.0,0.11483,8e-05,11.71032]
[1776731495123,41.32,75899.48,0.0,0.11483,8e-05,11.71032]
[1776731495162,41.32,75899.76,0.0,0.11485,8e-05,11.71236]
[1776731496279,41.32,75899.76,0.0,0.11485,8e-05,11.71236]
[1776731496688,41.32,75889.98,0.0,0.1141,8e-05,11.65598]
[1776731500669,41.32,75889.97,0.0,0.1141,8e-05,11.65635]
[1776731502689,41.32,75889.97,0.0,0.11411,8e-05,11.65653]
[1776731503940,41.32,75889.46,0.0,0.11407,8e-05,11.65367]
[1776731503973,41.32,75889.46,0.0,0.11407,8e-05,11.65367]
[1776731504041,41.32,75889.02,0.0,0.11404,8e-05,11.65129]
[1776731504565,41.32,75889.02,0.0,0.11404,8e-05,11.65129]
[1776731504611,41.32,75889.02,0.0,0.11404,8e-05,11.65129]
[1776731504666,41.32,75888.85,0.0,0.11402,8e-05,11.65031]
[1776731506121,41.32,75888.85,0.0,0.11402,8e-05,11.65031]
[1776731506179,41.32,75888.85,0.0,0.11402,8e-05,11.65031]
[1776731506219,41.32,75888.65,0.0,0.11401,8e-05,11.6493]
[1776731506838,41.32,75888.65,0.0,0.11401,8e-05,11.6493]
[1776731506906,41.32,75888.65,0.0,0.11401,8e-05,11.6493]
[1776731507007,41.33,75888.65,0.0,0.11401,8e-05,11.64958]
[1776731508891,41.33,75888.65,0.0,0.11401,8e-05,11.64958]
[1776731508943,41.33,75888.65,0.0,0.11401,8e-05,11.64958]
[1776731508953,41.33,75888.65,0.0,0.11402,8e-05,11.65014]
[1776731511306,41.33,75888.65,0.0,0.11402,8e-05,11.65014]
[1776731511384,41.33,75888.65,0.0,0.11402,8e-05,11.65014]
[1776731511484,41.33,75888.65,0.0,0.11403,8e-05,11.65049]
[1776731512262,41.33,75888.65,0.0,0.11403,8e-05,11.65049]
[1776731512862,41.33,75888.65,0.0,0.11403,8e-05,11.65049]
[1776731518667,41.33,75881.61,0.0,0.11349,8e-05,11.6102]
[1776731523706,41.33,75881.73,0.0,0.1135,8e-05,11.61138]
[1776731526899,41.33,75868.9,0.0,0.11252,8e-05,11.53761]
[1776731532446,41.33,75869.23,0.0,0.11256,8e-05,11.54009]
[1776731532453,41.33,75869.23,0.0,0.11256,8e-05,11.54009]
[1776731536973,41.33,75864.9,0.0,0.11223,8e-05,11.51577]
[1776731537194,41.33,75864.9,0.0,0.11223,8e-05,11.51577]
[1776731542836,41.34,75859.69,0.0,0.11186,8e-05,11.48758]
[1776731546529,41.34,75860.16,0.0,0.1119,8e-05,11.49102]
[1776731546534,41.34,75860.16,0.0,0.1119,8e-05,11.49102]
[1776731552906,41.34,75860.18,0.0,0.11189,8e-05,11.48854]
[1776731559955,41.35,75861.1,0.0,0.11199,8e-05,11.49562]
[1776731564990,41.35,75861.46,0.0,0.11203,8e-05,11.49838]
[1776731570027,41.35,75861.26,0.0,0.11201,8e-05,11.49705]
[1776731576068,41.35,75861.0,0.0,0.11199,8e-05,11.49563]
[1776731581214,41.35,75861.22,0.0,0.112,8e-05,11.49675]
[1776731586788,41.35,75859.58,0.0,0.11188,8e-05,11.4871]
[1776731589161,41.35,75874.67,0.0,0.11303,8e-05,11.57411]
[1776731594194,41.35,75866.8,0.0,0.11244,8e-05,11.5296]
[1776731598226,41.35,75853.61,0.0,0.11144,8e-05,11.45405]
[1776731603262,41.35,75853.43,0.0,0.11144,8e-05,11.45408]
[1776731608295,41.36,75862.81,0.0,0.11217,8e-05,11.50925]
[1776731613330,41.36,75860.96,0.0,0.11201,8e-05,11.49511]
[1776731614615,41.36,75860.75,0.0,0.11199,8e-05,11.49407]
[1776731614654,41.36,75860.75,0.0,0.11199,8e-05,11.49407]
[1776731615208,41.36,75860.75,0.0,0.11199,8e-05,11.49407]
[1776731615339,41.36,75860.75,0.0,0.11199,8e-05,11.49407]
[1776731615408,41.36,75861.88,0.0,0.11208,8e-05,11.50074]
[1776731615591,41.36,75861.88,0.0,0.11208,8e-05,11.50074]
[1776731615975,41.36,75861.88,0.0,0.11208,8e-05,11.50074]
[1776731616077,41.36,75861.88,0.0,0.11208,8e-05,11.50074]
[1776731616357,41.36,75888.97,0.0,0.11417,8e-05,11.65728]
[1776731617505,41.36,75893.16,0.0,0.11449,8e-05,11.6815]
[1776731619895,41.36,75894.02,0.0,0.11456,8e-05,11.68679]
[1776731620031,41.36,75894.02,0.0,0.11456,8e-05,11.68679]
[1776731620099,41.36,75894.02,0.0,0.11456,8e-05,11.68679]
[1776731620496,41.36,75891.88,0.0,0.1144,8e-05,11.67458]
[1776731621392,41.36,75891.74,0.0,0.11439,8e-05,11.67384]
[1776731622435,41.36,75892.11,0.0,0.11442,8e-05,11.67588]
[1776731623407,41.36,75892.12,0.0,0.11442,8e-05,11.67593]
[1776731624405,41.36,75892.12,0.0,0.11442,8e-05,11.67593]
[1776731624461,41.36,75895.31,0.0,0.11466,8e-05,11.69428]
[1776731624776,41.36,75895.31,0.0,0.11466,8e-05,11.69428]
[1776731625367,41.36,75895.31,0.0,0.11466,8e-05,11.69428]
[1776731625461,41.36,75897.66,0.0,0.11484,8e-05,11.70775]
[1776731625863,41.36,75897.66,0.0,0.11484,8e-05,11.70775]
[1776731626097,41.36,75897.66,0.0,0.11484,8e-05,11.70775]
[1776731626556,41.36,75900.23,0.0,0.11505,8e-05,11.72277]
[1776731626559,41.36,75900.23,0.0,0.11505,8e-05,11.72277]
[1776731627435,41.36,75900.88,0.0,0.1151,8e-05,11.72666]
[1776731632470,41.36,75901.82,0.0,0.11518,8e-05,11.73266]
[1776731637678,41.36,75902.85,0.0,0.11527,8e-05,11.73922]
[1776731643548,41.37,75902.28,0.0,0.11523,8e-05,11.73671]
[1776731649417,41.37,75907.84,0.0,0.11568,8e-05,11.76958]
[1776731649890,41.37,75908.16,0.0,0.1157,8e-05,11.77154]
[1776731649963,41.37,75908.16,0.0,0.1157,8e-05,11.77154]
[1776731650854,41.37,75915.63,0.0,0.11629,8e-05,11.81485]
[1776731650861,41.37,75915.63,0.0,0.11629,8e-05,11.81485]
[1776731650908,41.37,75915.63,0.0,0.11629,8e-05,11.81485]
[1776731656830,41.37,75926.47,0.0,0.11714,8e-05,11.87807]
[1776731656869,41.37,75926.47,0.0,0.11714,8e-05,11.87807]
[1776731662682,41.37,75920.9,0.0,0.1167,8e-05,11.84568]
[1776731667896,41.37,75925.11,0.0,0.11703,8e-05,11.86995]
[1776731671381,41.37,75925.11,0.0,0.11703,8e-05,11.86986]
[1776731672072,41.37,75925.62,0.0,0.11703,8e-05,11.86835]
[1776731673055,41.37,75925.62,0.0,0.11703,8e-05,11.86831]
[1776731673112,41.37,75925.62,0.0,0.11703,8e-05,11.86831]
[1776731678793,41.37,75927.29,0.0,0.11716,8e-05,11.87778]
[1776731684009,41.37,75930.74,0.0,0.11743,8e-05,11.89767]
[1776731689348,41.37,75930.75,0.0,0.11743,8e-05,11.89785]
[1776731691303,41.37,75929.99,0.0,0.11737,8e-05,11.89312]
[1776731697253,41.36,75932.02,0.0,0.11752,8e-05,11.90439]
[1776731697362,41.36,75932.02,0.0,0.11752,8e-05,11.90439]
[1776731703151,41.36,75924.56,0.0,0.11692,8e-05,11.86041]
[1776731709008,41.36,75924.51,0.0,0.11693,8e-05,11.8606]
[1776731713063,41.36,75923.83,0.0,0.11687,8e-05,11.85648]
[1776731713606,41.36,75919.35,0.0,0.11652,8e-05,11.8304]
[1776731716470,41.36,75915.73,0.0,0.11623,8e-05,11.80932]
[1776731716725,41.36,75914.9,0.0,0.11617,8e-05,11.80451]
[1776731717102,41.36,75914.9,0.0,0.11617,8e-05,11.80451]
[1776731717394,41.36,75914.9,0.0,0.11617,8e-05,11.80451]
[1776731717423,41.36,75927.95,0.0,0.1172,8e-05,11.88055]
[1776731719081,41.36,75939.68,0.0,0.11812,8e-05,11.94879]
[1776731723778,41.37,75938.42,0.0,0.11803,8e-05,11.94191]
[1776731723820,41.37,75938.42,0.0,0.11803,8e-05,11.94191]
[1776731726581,41.37,75938.26,0.0,0.11802,8e-05,11.94113]
[1776731726692,41.37,75938.21,0.0,0.11802,8e-05,11.94084]
[1776731727459,41.37,75938.21,0.0,0.11802,8e-05,11.94084]
[1776731727486,41.37,75971.06,0.0,0.12064,8e-05,12.13262]
[1776731728101,41.37,75971.06,0.0,0.12064,8e-05,12.13262]
[1776731728149,41.37,75971.06,0.0,0.12064,8e-05,12.13262]
[1776731728241,41.37,75972.47,0.0,0.12075,8e-05,12.14093]
[1776731729133,41.37,75972.47,0.0,0.12075,8e-05,12.14093]
[1776731729155,41.37,75972.47,0.0,0.12075,8e-05,12.14093]
[1776731729160,41.37,75972.47,0.0,0.12075,8e-05,12.14093]
[1776731729175,41.37,75971.1,0.0,0.12064,8e-05,12.13297]
[1776731729861,41.37,75971.1,0.0,0.12064,8e-05,12.13297]
[1776731729904,41.37,75971.1,0.0,0.12064,8e-05,12.13297]
[1776731730383,41.37,75971.1,0.0,0.12064,8e-05,12.13297]
[1776731730453,41.37,75971.1,0.0,0.12064,8e-05,12.13297]
[1776731731833,41.37,75969.23,0.0,0.12046,8e-05,12.11769]
[1776731731854,41.37,75969.23,0.0,0.12046,8e-05,12.11769]
[1776731732498,41.37,75969.23,0.0,0.12046,8e-05,12.11769]
[1776731732605,41.37,75975.09,0.0,0.12092,8e-05,12.15176]
[1776731733659,41.37,75979.65,0.0,0.12129,8e-05,12.178]
[1776731733805,41.37,75979.65,0.0,0.12129,8e-05,12.178]
[1776731734187,41.37,75979.65,0.0,0.12129,8e-05,12.178]
[1776731736025,41.37,75978.67,0.0,0.12121,8e-05,12.17224]
[1776731736349,41.37,75978.67,0.0,0.12121,8e-05,12.17224]
[1776731736388,41.37,75978.67,0.0,0.12121,8e-05,12.17224]
[1776731736450,41.37,75976.78,0.0,0.12105,8e-05,12.16116]
[1776731739222,41.37,75966.74,0.0,0.12025,8e-05,12.10258]
[1776731740061,41.37,75966.74,0.0,0.12025,8e-05,12.10258]
[1776731740071,41.37,75966.74,0.0,0.12025,8e-05,12.10258]
[1776731740230,41.37,75960.57,0.0,0.11975,8e-05,12.06654]
[1776731741957,41.37,75960.57,0.0,0.11975,8e-05,12.06654]
[1776731742244,41.37,75960.78,0.0,0.11978,8e-05,12.06803]
[1776731744587,41.37,75960.92,0.0,0.11979,8e-05,12.06897]
[1776731745265,41.37,75960.5,0.0,0.11976,8e-05,12.06676]
[1776731745724,41.37,75960.5,0.0,0.11976,8e-05,12.06676]
[1776731745794,41.37,75960.5,0.0,0.11976,8e-05,12.06676]
[1776731746276,41.37,75957.41,0.0,0.11952,8e-05,12.04899]
[1776731748167,41.37,75955.91,0.0,0.1194,8e-05,12.04024]
[1776731751310,41.37,75944.46,0.0,0.11848,8e-05,11.97345]
[1776731756346,41.37,75938.84,0.0,0.11804,8e-05,11.94086]
[1776731758645,41.37,75935.52,0.0,0.11778,8e-05,11.92169]
[1776731759366,41.37,75935.29,0.0,0.11776,8e-05,11.92044]
[1776731760787,41.37,75934.38,0.0,0.11769,8e-05,11.91524]
[1776731760934,41.37,75934.38,0.0,0.11769,8e-05,11.91524]
[1776731764354,41.37,75922.1,0.0,0.11672,8e-05,11.84371]
[1776731769436,41.37,75921.94,0.0,0.11671,8e-05,11.84243]
[1776731776312,41.37,75921.9,0.0,0.1167,8e-05,11.84199]
[1776731776386,41.37,75921.9,0.0,0.1167,8e-05,11.84199]
[1776731776508,41.37,75921.9,0.0,0.1167,8e-05,11.84199]
[1776731776572,41.37,75921.9,0.0,0.1167,8e-05,11.84199]
[1776731776931,41.37,75922.0,0.0,0.11671,8e-05,11.84245]
[1776731777648,41.37,75922.0,0.0,0.11671,8e-05,11.84245]
[1776731778795,41.37,75916.76,0.0,0.11629,8e-05,11.81198]
[1776731778800,41.37,75916.76,0.0,0.11629,8e-05,11.81198]
[1776731779507,41.37,75914.3,0.0,0.1161,8e-05,11.79771]
[1776731780535,41.37,75914.3,0.0,0.1161,8e-05,11.79771]
[1776731780554,41.37,75912.81,0.0,0.11598,8e-05,11.7891]
[1776731786556,41.37,75911.04,0.0,0.11585,8e-05,11.7791]
[1776731791638,41.37,75911.18,0.0,0.11583,8e-05,11.77584]
[1776731796697,41.37,75912.82,0.0,0.11596,8e-05,11.78568]
[1776731800801,41.37,75905.56,0.0,0.1154,8e-05,11.74388]
[1776731801758,41.37,75905.5,0.0,0.1154,8e-05,11.74367]
[1776731801770,41.37,75905.5,0.0,0.1154,8e-05,11.74367]
[1776731801858,41.37,75904.06,0.0,0.11529,8e-05,11.73548]
[1776731807189,41.37,75900.65,0.0,0.11502,8e-05,11.71581]
[1776731809035,41.37,75896.95,0.0,0.11473,8e-05,11.69435]
[1776731809123,41.37,75896.95,0.0,0.11473,8e-05,11.69435]
[1776731814802,41.37,75893.0,0.0,0.11443,8e-05,11.67165]
[1776731820275,41.37,75892.92,0.0,0.11442,8e-05,11.6712]
[1776731820394,41.37,75892.92,0.0,0.11442,8e-05,11.6712]
[1776731821152,41.37,75893.46,0.0,0.11447,8e-05,11.67434]
[1776731821620,41.37,75893.46,0.0,0.11447,8e-05,11.67434]
[1776731821181,41.37,75901.16,0.0,0.11506,8e-05,11.71887]
[1776731822610,41.37,75910.92,0.0,0.11583,8e-05,11.77572]
[1776731824607,41.37,75921.7,0.0,0.11667,8e-05,11.83827]
[1776731825216,41.37,75921.7,0.0,0.11667,8e-05,11.83827]
[1776731825302,41.37,75919.57,0.0,0.11651,8e-05,11.82599]
[1776731825898,41.37,75919.57,0.0,0.11651,8e-05,11.82599]
[1776731825982,41.37,75919.57,0.0,0.11651,8e-05,11.82599]
[1776731826018,41.37,75919.57,0.0,0.11651,8e-05,11.82599]
[1776731827242,41.37,75919.53,0.0,0.1165,8e-05,11.82576]
[1776731827836,41.37,75919.23,0.0,0.11648,8e-05,11.82405]
[1776731829236,41.37,75918.12,0.0,0.11639,8e-05,11.81761]
[1776731835916,41.37,75917.11,0.0,0.11632,8e-05,11.81193]
[1776731835966,41.37,75917.11,0.0,0.11632,8e-05,11.81193]
[1776731836107,41.37,75913.29,0.0,0.11602,8e-05,11.78981]
[1776731837371,41.37,75913.29,0.0,0.11602,8e-05,11.78981]
[1776731837434,41.37,75908.96,0.0,0.11568,8e-05,11.76476]
[1776731843009,41.37,75908.62,0.0,0.11566,8e-05,11.76326]
[1776731848046,41.37,75909.56,0.0,0.11573,8e-05,11.76823]
[1776731853081,41.37,75911.2,0.0,0.11581,8e-05,11.77268]
[1776731858116,41.37,75912.41,0.0,0.11589,8e-05,11.77898]
[1776731863151,41.37,75912.51,0.0,0.11589,8e-05,11.77883]
[1776731868186,41.37,75906.97,0.0,0.11545,8e-05,11.7459]
[1776731873221,41.36,75904.52,0.0,0.11525,8e-05,11.73123]
[1776731877932,41.36,75901.56,0.0,0.11502,8e-05,11.71394]
[1776731883295,41.36,75902.08,0.0,0.11506,8e-05,11.71676]
[1776731884014,41.36,75902.08,0.0,0.11506,8e-05,11.71676]
[1776731890345,41.36,75902.33,0.0,0.11507,8e-05,11.71769]
[1776731895884,41.36,75902.74,0.0,0.1151,8e-05,11.71975]
[1776731901426,41.36,75903.48,0.0,0.11515,8e-05,11.72343]
[1776731906461,41.36,75905.66,0.0,0.11531,8e-05,11.73565]
[1776731908447,41.36,75905.66,0.0,0.11531,8e-05,11.73565]
[1776731908498,41.36,75905.66,0.0,0.11531,8e-05,11.73565]
[1776731909179,41.36,75906.12,0.0,0.11534,8e-05,11.73809]
[1776731909239,41.36,75906.12,0.0,0.11534,8e-05,11.73809]
[1776731914690,41.36,75915.61,0.0,0.11604,8e-05,11.78802]
[1776731920561,41.35,75913.53,0.0,0.11586,8e-05,11.77508]
[1776731925720,41.35,75913.31,0.0,0.11584,8e-05,11.77331]
[1776731925790,41.35,75902.69,0.0,0.11501,8e-05,11.71166]
[1776731928650,41.35,75901.93,0.0,0.11495,8e-05,11.70712]
[1776731934834,41.35,75902.72,0.0,0.11501,8e-05,11.7116]
[1776731940701,41.35,75902.87,0.0,0.11502,8e-05,11.71223]
[1776731941407,41.35,75902.87,0.0,0.11502,8e-05,11.71223]
[1776731941475,41.35,75902.87,0.0,0.11502,8e-05,11.71223]
[1776731943262,41.35,75902.06,0.0,0.11495,8e-05,11.70742]
[1776731943349,41.35,75902.06,0.0,0.11495,8e-05,11.70742]
[1776731944559,41.35,75901.08,0.0,0.11487,8e-05,11.7017]
[1776731944600,41.35,75901.08,0.0,0.11487,8e-05,11.7017]
[1776731946884,41.35,75899.5,0.0,0.11475,8e-05,11.69246]
[1776731950659,41.35,75908.23,0.0,0.11543,8e-05,11.74284]
[1776731950715,41.35,75908.23,0.0,0.11543,8e-05,11.74284]
[1776731952078,41.35,75908.01,0.0,0.11541,8e-05,11.74142]
[1776731952785,41.35,75908.72,0.0,0.11546,8e-05,11.74548]
[1776731955082,41.35,75916.09,0.0,0.11604,8e-05,11.78849]
[1776731955805,41.35,75915.6,0.0,0.11601,8e-05,11.78586]
[1776731956250,41.35,75915.6,0.0,0.11601,8e-05,11.78586]
[1776731957029,41.35,75916.8,0.0,0.1161,8e-05,11.79291]
[1776731957085,41.35,75916.8,0.0,0.1161,8e-05,11.79291]
[1776731957093,41.35,75916.8,0.0,0.1161,8e-05,11.79291]
[1776731959010,41.35,75923.09,0.0,0.1166,8e-05,11.82948]
[1776731961033,41.35,75922.57,0.0,0.11656,8e-05,11.82655]
[1776731965005,41.35,75926.77,0.0,0.11689,8e-05,11.85108]
[1776731965467,41.35,75926.77,0.0,0.11689,8e-05,11.85108]
[1776731965656,41.35,75926.77,0.0,0.11689,8e-05,11.85108]
[1776731965667,41.35,75926.77,0.0,0.11689,8e-05,11.85108]
[1776731965715,41.35,75933.16,0.0,0.1174,8e-05,11.88847]
[1776731966240,41.35,75945.22,0.0,0.11835,8e-05,11.95866]
[1776731968136,41.35,75945.22,0.0,0.11835,8e-05,11.95866]
[1776731968602,41.35,75945.22,0.0,0.11835,8e-05,11.95866]
[1776731968611,41.35,75945.22,0.0,0.11835,8e-05,11.95866]
[1776731968647,41.35,75951.64,0.0,0.11886,8e-05,11.99629]
[1776731973281,41.35,75952.91,0.0,0.11896,8e-05,12.00357]
[1776731973867,41.35,75955.49,0.0,0.11912,8e-05,12.01358]
[1776731975242,41.35,75954.93,0.0,0.11908,8e-05,12.01009]
[1776731975275,41.35,75954.93,0.0,0.11908,8e-05,12.01009]
[1776731975293,41.35,75954.93,0.0,0.11908,8e-05,12.01009]
[1776731975302,41.35,75954.93,0.0,0.11908,8e-05,12.01009]
[1776731975329,41.35,75954.93,0.0,0.11908,8e-05,12.01009]
[1776731975778,41.35,75955.42,0.0,0.11911,8e-05,12.0125]
[1776731977287,41.35,75955.12,0.0,0.11908,8e-05,12.01026]
[1776731977329,41.35,75955.12,0.0,0.11908,8e-05,12.01026]
[1776731979292,41.35,75956.17,0.0,0.11915,8e-05,12.01541]
[1776731979367,41.35,75956.17,0.0,0.11915,8e-05,12.01541]
[1776731981337,41.35,75956.17,0.0,0.11914,8e-05,12.01491]
[1776731981379,41.35,75956.17,0.0,0.11914,8e-05,12.01491]
[1776731983377,41.34,75951.96,0.0,0.1188,8e-05,11.98987]
[1776731983452,41.34,75951.96,0.0,0.1188,8e-05,11.98987]
[1776731985325,41.34,75949.73,0.0,0.1186,8e-05,11.97549]
[1776731985338,41.34,75949.73,0.0,0.1186,8e-05,11.97549]
[1776731985436,41.34,75949.73,0.0,0.1186,8e-05,11.97549]
[1776731985460,41.34,75951.11,0.0,0.11871,8e-05,11.98309]
[1776731986380,41.34,75951.11,0.0,0.11871,8e-05,11.98309]
[1776731987840,41.34,75944.82,0.0,0.1182,8e-05,11.94596]
[1776731989440,41.34,75940.88,0.0,0.11788,8e-05,11.92275]
[1776731990587,41.34,75938.74,0.0,0.11771,8e-05,11.91019]
[1776731990657,41.34,75938.74,0.0,0.11771,8e-05,11.91019]
[1776731990688,41.34,75938.74,0.0,0.11771,8e-05,11.91019]
[1776731990765,41.34,75938.74,0.0,0.11771,8e-05,11.91019]
[1776731994988,41.34,75937.57,0.0,0.11761,8e-05,11.90298]
[1776731995061,41.34,75937.57,0.0,0.11761,8e-05,11.90298]
[1776731995120,41.34,75937.57,0.0,0.11761,8e-05,11.90298]
[1776731995508,41.34,75937.57,0.0,0.11761,8e-05,11.90298]
[1776731996306,41.34,75937.48,0.0,0.1176,8e-05,11.90225]
[1776731996739,41.34,75937.48,0.0,0.1176,8e-05,11.90215]
[1776731997206,41.34,75937.48,0.0,0.1176,8e-05,11.90215]
[1776731997226,41.34,75937.48,0.0,0.1176,8e-05,11.90215]
[1776731997549,41.34,75937.48,0.0,0.1176,8e-05,11.90215]
[1776731997615,41.34,75918.55,0.0,0.11611,8e-05,11.79208]
[1776731999223,41.34,75918.55,0.0,0.11611,8e-05,11.79208]
[1776731999249,41.34,75918.55,0.0,0.11611,8e-05,11.79208]
[1776731999263,41.34,75918.55,0.0,0.11611,8e-05,11.79208]
[1776731999708,41.34,75894.3,0.0,0.11423,8e-05,11.6518]
[1776732000856,41.34,75894.3,0.0,0.11423,8e-05,11.6518]
[1776732000906,41.34,75894.3,0.0,0.11423,8e-05,11.6518]
[1776732001692,41.34,75894.3,0.0,0.11423,8e-05,11.6518]
[1776732006137,41.34,75903.0,0.0,0.11489,8e-05,11.70165]
[1776732006192,41.34,75903.0,0.0,0.11489,8e-05,11.70165]
[1776732007278,41.33,75903.34,0.0,0.11492,8e-05,11.70349]
[1776732007687,41.33,75903.34,0.0,0.11492,8e-05,11.70349]
[1776732007781,41.33,75903.34,0.0,0.11492,8e-05,11.70349]
[1776732007857,41.34,75912.2,0.0,0.11561,8e-05,11.75492]
[1776732009824,41.34,75912.2,0.0,0.11561,8e-05,11.75492]
[1776732009900,41.34,75921.1,0.0,0.11631,8e-05,11.8066]
[1776732011874,41.34,75921.1,0.0,0.11631,8e-05,11.8066]
[1776732021267,41.34,75920.73,0.0,0.11629,8e-05,11.805]
[1776732022825,41.34,75920.73,0.0,0.11629,8e-05,11.805]
[1776732022887,41.34,75921.01,0.0,0.11631,8e-05,11.80672]
[1776732023906,41.34,75921.01,0.0,0.11631,8e-05,11.80672]
[1776732030390,41.34,75913.66,0.0,0.11573,8e-05,11.76345]
[1776732030396,41.34,75913.66,0.0,0.11573,8e-05,11.76345]
[1776732030508,41.34,75913.66,0.0,0.11573,8e-05,11.76345]
[1776732030597,41.33,75915.3,0.0,0.11585,8e-05,11.77284]
[1776732036376,41.33,75925.06,0.0,0.11658,8e-05,11.82512]
[1776732044431,41.34,75924.15,0.0,0.11651,8e-05,11.81987]
[1776732049466,41.33,75915.72,0.0,0.11585,8e-05,11.77091]
[1776732054954,41.34,75914.79,0.0,0.11578,8e-05,11.76555]
[1776732054989,41.34,75914.79,0.0,0.11578,8e-05,11.76561]
[1776732055696,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732055984,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732056027,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732056086,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732056339,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732056382,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732056449,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732056827,41.34,75925.75,0.0,0.11664,8e-05,11.82926]
[1776732062941,41.33,75922.63,0.0,0.11639,8e-05,11.81076]
[1776732062952,41.33,75922.63,0.0,0.11639,8e-05,11.81076]
[1776732064320,41.33,75922.93,0.0,0.11641,8e-05,11.8124]
[1776732064412,41.33,75922.93,0.0,0.11641,8e-05,11.8124]
[1776732067155,41.33,75927.08,0.0,0.11673,8e-05,11.83637]
[1776732067167,41.33,75927.08,0.0,0.11673,8e-05,11.83637]
[1776732068494,41.33,75925.99,0.0,0.11665,8e-05,11.82995]
[1776732068614,41.33,75922.42,0.0,0.11637,8e-05,11.80914]
[1776732073648,41.33,75919.82,0.0,0.11616,8e-05,11.79384]
[1776732078684,41.33,75921.27,0.0,0.11627,8e-05,11.80206]
[1776732083719,41.33,75921.07,0.0,0.11625,8e-05,11.80064]
[1776732088430,41.33,75920.8,0.0,0.11623,8e-05,11.79897]
[1776732088465,41.33,75920.8,0.0,0.11623,8e-05,11.79897]
[1776732088554,41.33,75920.8,0.0,0.11623,8e-05,11.79897]
[1776732088754,41.33,75920.8,0.0,0.11623,8e-05,11.79897]
[1776732093000,41.33,75920.81,0.0,0.11623,8e-05,11.79881]
[1776732093101,41.33,75921.0,0.0,0.1162,8e-05,11.79536]
[1776732094891,41.33,75921.0,0.0,0.1162,8e-05,11.79536]
[1776732094982,41.33,75919.11,0.0,0.11605,8e-05,11.78429]
[1776732095280,41.33,75919.11,0.0,0.11605,8e-05,11.78429]
[1776732096887,41.33,75914.99,0.0,0.11573,8e-05,11.76035]
[1776732098889,41.33,75909.62,0.0,0.1153,8e-05,11.72873]
[1776732098948,41.33,75908.39,0.0,0.1152,8e-05,11.72142]
[1776732104230,41.33,75917.5,0.0,0.1159,8e-05,11.77336]
[1776732109923,41.32,75915.71,0.0,0.11574,8e-05,11.76158]
[1776732116124,41.32,75915.25,0.0,0.11569,8e-05,11.75763]
[1776732121626,41.32,75914.42,0.0,0.11561,8e-05,11.75177]
[1776732127042,41.32,75907.09,0.0,0.11503,8e-05,11.7084]
[1776732133084,41.31,75907.92,0.0,0.11508,8e-05,11.71256]
[1776732138119,41.31,75905.19,0.0,0.11487,8e-05,11.69642]
[1776732144165,41.31,75906.14,0.0,0.11494,8e-05,11.70164]
[1776732153384,41.31,75909.15,0.0,0.11513,8e-05,11.71438]
[1776732159271,41.31,75909.63,0.0,0.11517,8e-05,11.71699]
[1776732164314,41.31,75913.65,0.0,0.11548,8e-05,11.74011]
[1776732169349,41.31,75913.97,0.0,0.1155,8e-05,11.74173]
[1776732174384,41.31,75914.07,0.0,0.1155,8e-05,11.74203]
[1776732179419,41.31,75911.15,0.0,0.11527,8e-05,11.7249]
[1776732182597,41.31,75910.71,0.0,0.11524,8e-05,11.7223]
[1776732184623,41.31,75901.51,0.0,0.11452,8e-05,11.66896]
[1776732184690,41.31,75901.51,0.0,0.11452,8e-05,11.66896]
[1776732187544,41.31,75889.1,0.0,0.11356,8e-05,11.59729]
[1776732195537,41.31,75888.52,0.0,0.11353,8e-05,11.5951]
[1776732200568,41.31,75893.65,0.0,0.11394,8e-05,11.62533]
[1776732205605,41.31,75896.54,0.0,0.11416,8e-05,11.64245]
[1776732210640,41.32,75899.96,0.0,0.11443,8e-05,11.66256]
[1776732214462,41.32,75903.34,0.0,0.11466,8e-05,11.67792]
[1776732219704,41.32,75906.62,0.0,0.11492,8e-05,11.69698]
[1776732223472,41.32,75906.99,0.0,0.11495,8e-05,11.69914]
[1776732223591,41.32,75906.99,0.0,0.11495,8e-05,11.69914]
[1776732229775,41.32,75915.43,0.0,0.11561,8e-05,11.74803]
[1776732234813,41.32,75916.55,0.0,0.11569,8e-05,11.75431]
[1776732239846,41.31,75915.12,0.0,0.11558,8e-05,11.74577]
[1776732244881,41.31,75911.41,0.0,0.11528,8e-05,11.72405]
[1776732248866,41.31,75910.19,0.0,0.11519,8e-05,11.71695]
[1776732254095,41.31,75906.25,0.0,0.11488,8e-05,11.69415]
[1776732260117,41.31,75905.54,0.0,0.11483,8e-05,11.69013]
[1776732265178,41.31,75905.15,0.0,0.1148,8e-05,11.68796]
[1776732267104,41.31,75905.22,0.0,0.1148,8e-05,11.68839]
[1776732276099,41.31,75905.84,0.0,0.11482,8e-05,11.68765]
[1776732281134,41.31,75906.44,0.0,0.11486,8e-05,11.69113]
[1776732287177,41.31,75911.22,0.0,0.11523,8e-05,11.71867]
[1776732292213,41.31,75910.1,0.0,0.11514,8e-05,11.71199]
[1776732296361,41.31,75909.13,0.0,0.11507,8e-05,11.70628]
[1776732296592,41.31,75909.13,0.0,0.11507,8e-05,11.70628]
[1776732296700,41.31,75909.13,0.0,0.11507,8e-05,11.70628]
[1776732298215,41.31,75906.82,0.0,0.11489,8e-05,11.69288]
[1776732297493,41.31,75895.68,0.0,0.11402,8e-05,11.62835]
[1776732299195,41.31,75895.68,0.0,0.11402,8e-05,11.62835]
[1776732298306,41.31,75889.02,0.0,0.11351,8e-05,11.58986]
[1776732301282,41.31,75876.36,0.0,0.11254,8e-05,11.51723]
[1776732303233,41.32,75869.25,0.0,0.11199,8e-05,11.47649]
[1776732303247,41.32,75869.25,0.0,0.11199,8e-05,11.47649]
[1776732303256,41.32,75869.25,0.0,0.11199,8e-05,11.47649]
[1776732304043,41.32,75869.25,0.0,0.11199,8e-05,11.47649]
[1776732304093,41.32,75870.44,0.0,0.11209,8e-05,11.48358]
[1776732304718,41.32,75870.44,0.0,0.11209,8e-05,11.48358]
[1776732304794,41.32,75870.44,0.0,0.11209,8e-05,11.48358]
[1776732304808,41.32,75877.39,0.0,0.11262,8e-05,11.52384]
[1776732305638,41.32,75877.39,0.0,0.11262,8e-05,11.52384]
[1776732307218,41.32,75896.03,0.0,0.11407,8e-05,11.63176]
[1776732307269,41.32,75896.03,0.0,0.11407,8e-05,11.63176]
[1776732307283,41.32,75896.03,0.0,0.11407,8e-05,11.63176]
[1776732307289,41.32,75896.03,0.0,0.11407,8e-05,11.63176]
[1776732307300,41.32,75896.03,0.0,0.11407,8e-05,11.63176]
[1776732307366,41.32,75894.31,0.0,0.11393,8e-05,11.62182]
[1776732309807,41.32,75890.84,0.0,0.11367,8e-05,11.60181]
[1776732313973,41.32,75896.66,0.0,0.11412,8e-05,11.63556]
[1776732314037,41.32,75896.66,0.0,0.11412,8e-05,11.63556]
[1776732314096,41.32,75896.66,0.0,0.11412,8e-05,11.63556]
[1776732319408,41.32,75904.6,0.0,0.11473,8e-05,11.68152]
[1776732324591,41.32,75905.48,0.0,0.1148,8e-05,11.68654]
[1776732330485,41.32,75905.74,0.0,0.11482,8e-05,11.68802]
[1776732336527,41.32,75908.1,0.0,0.11497,8e-05,11.69729]
[1776732342569,41.32,75909.33,0.0,0.11506,8e-05,11.70435]
[1776732347604,41.32,75909.19,0.0,0.11505,8e-05,11.70349]
[1776732352638,41.32,75909.48,0.0,0.11507,8e-05,11.70515]
[1776732357680,41.32,75908.11,0.0,0.11497,8e-05,11.69723]
[1776732362667,41.32,75907.18,0.0,0.1149,8e-05,11.6919]
[1776732362835,41.32,75907.18,0.0,0.1149,8e-05,11.6919]
[1776732362904,41.32,75907.18,0.0,0.1149,8e-05,11.6919]
[1776732363123,41.32,75907.18,0.0,0.1149,8e-05,11.6919]
[1776732363219,41.32,75914.35,0.0,0.11546,8e-05,11.7335]
[1776732364874,41.32,75924.15,0.0,0.11622,8e-05,11.79034]
[1776732365817,41.32,75924.15,0.0,0.11622,8e-05,11.79034]
[1776732366510,41.32,75923.07,0.0,0.11614,8e-05,11.78396]
[1776732366760,41.32,75922.67,0.0,0.1161,8e-05,11.78149]
[1776732371793,41.31,75918.43,0.0,0.11576,8e-05,11.75628]
[1776732376835,41.31,75917.63,0.0,0.11569,8e-05,11.75103]
[1776732377363,41.31,75917.63,0.0,0.11569,8e-05,11.75103]
[1776732377837,41.31,75916.94,0.0,0.11564,8e-05,11.7469]
[1776732382870,41.31,75916.85,0.0,0.11562,8e-05,11.74564]
[1776732387906,41.31,75916.91,0.0,0.11561,8e-05,11.74526]
[1776732392832,41.31,75917.32,0.0,0.11564,8e-05,11.74717]
[1776732393057,41.31,75917.32,0.0,0.11564,8e-05,11.74717]
[1776732393209,41.31,75917.32,0.0,0.11564,8e-05,11.74717]
[1776732393213,41.31,75917.32,0.0,0.11564,8e-05,11.74717]
[1776732393273,41.31,75917.32,0.0,0.11564,8e-05,11.74717]
[1776732393466,41.31,75923.57,0.0,0.11609,8e-05,11.77874]
[1776732395638,41.31,75918.78,0.0,0.11571,8e-05,11.7508]
[1776732395963,41.31,75918.78,0.0,0.11571,8e-05,11.75083]
[1776732396541,41.31,75918.78,0.0,0.11571,8e-05,11.75083]
[1776732396863,41.31,75918.78,0.0,0.11571,8e-05,11.75083]
[1776732396970,41.31,75915.24,0.0,0.11544,8e-05,11.73036]
[1776732397977,41.31,75905.27,0.0,0.11466,8e-05,11.67238]
[1776732403012,41.31,75903.37,0.0,0.11451,8e-05,11.66126]
[1776732408048,41.31,75904.67,0.0,0.1146,8e-05,11.6686]
[1776732410616,41.31,75907.12,0.0,0.11479,8e-05,11.68271]
[1776732410690,41.31,75907.12,0.0,0.11479,8e-05,11.68271]
[1776732411076,41.31,75907.36,0.0,0.11481,8e-05,11.68397]
[1776732413084,41.31,75920.45,0.0,0.11583,8e-05,11.75974]
[1776732418118,41.3,75911.47,0.0,0.11512,8e-05,11.70687]
[1776732421202,41.3,75910.75,0.0,0.11506,8e-05,11.7025]
[1776732421247,41.3,75912.34,0.0,0.11518,8e-05,11.71162]
[1776732428191,41.3,75912.41,0.0,0.11518,8e-05,11.7112]
[1776732433223,41.3,75910.05,0.0,0.11499,8e-05,11.69697]
[1776732433381,41.3,75910.05,0.0,0.11499,8e-05,11.69697]
[1776732434558,41.3,75915.48,0.0,0.11541,8e-05,11.72836]
[1776732434951,41.3,75915.48,0.0,0.11541,8e-05,11.72836]
[1776732435357,41.3,75974.46,0.0,0.12008,8e-05,12.07198]
[1776732435510,41.3,75974.46,0.0,0.12008,8e-05,12.07198]
[1776732435596,41.3,75974.46,0.0,0.12008,8e-05,12.07198]
[1776732435778,41.3,75974.46,0.0,0.12008,8e-05,12.07198]
[1776732436260,41.3,75974.46,0.0,0.12008,8e-05,12.07197]
[1776732437365,41.3,75974.46,0.0,0.12008,8e-05,12.07197]
[1776732437263,41.29,76023.39,0.0,0.124,8e-05,12.35504]
[1776732437619,41.29,76023.39,0.0,0.124,8e-05,12.35504]
[1776732437911,41.29,76023.39,0.0,0.124,8e-05,12.35504]
[1776732438296,41.28,75981.69,0.0,0.12057,8e-05,12.10749]
[1776732438895,41.28,75981.69,0.0,0.12057,8e-05,12.10749]
[1776732439286,41.28,75952.88,0.0,0.11826,8e-05,11.93872]
[1776732439628,41.28,75952.88,0.0,0.11826,8e-05,11.93872]
[1776732440300,41.28,75952.88,0.0,0.11825,8e-05,11.93826]
[1776732440530,41.28,75952.88,0.0,0.11825,8e-05,11.93826]
[1776732440813,41.28,75952.88,0.0,0.11825,8e-05,11.93826]
[1776732441292,41.28,75952.88,0.0,0.11825,8e-05,11.93826]
[1776732441393,41.28,75902.24,0.0,0.11427,8e-05,11.6437]
[1776732442009,41.28,75902.24,0.0,0.11427,8e-05,11.6437]
[1776732442490,41.28,75902.24,0.0,0.11427,8e-05,11.64367]
[1776732443210,41.28,75902.24,0.0,0.11427,8e-05,11.64367]
[1776732443317,41.28,75901.23,0.0,0.11419,8e-05,11.63781]
[1776732445242,41.28,75896.66,0.0,0.11383,8e-05,11.61138]
[1776732445283,41.28,75896.66,0.0,0.11383,8e-05,11.61138]
[1776732445330,41.28,75899.17,0.0,0.11403,8e-05,11.6262]
[1776732450311,41.28,75903.1,0.0,0.11434,8e-05,11.64924]
[1776732451070,41.28,75903.49,0.0,0.11437,8e-05,11.65147]
[1776732451135,41.28,75903.49,0.0,0.11437,8e-05,11.65147]
[1776732451198,41.28,75903.49,0.0,0.11437,8e-05,11.65147]
[1776732451373,41.28,75904.78,0.0,0.11444,8e-05,11.65481]
[1776732451418,41.28,75904.78,0.0,0.11444,8e-05,11.65481]
[1776732451465,41.28,75904.78,0.0,0.11444,8e-05,11.65481]
[1776732454372,41.28,75898.15,0.0,0.11393,8e-05,11.61702]
[1776732454516,41.28,75902.07,0.0,0.11424,8e-05,11.64002]
[1776732454554,41.28,75902.07,0.0,0.11424,8e-05,11.64002]
[1776732455204,41.28,75902.07,0.0,0.11424,8e-05,11.64002]
[1776732455366,41.28,75902.07,0.0,0.11424,8e-05,11.64002]
[1776732455409,41.29,75922.44,0.0,0.11583,8e-05,11.7584]
[1776732457417,41.29,75934.21,0.0,0.11677,8e-05,11.82738]
[1776732459942,41.29,75933.0,0.0,0.11668,8e-05,11.82082]
[1776732460050,41.29,75933.0,0.0,0.11668,8e-05,11.82082]
[1776732460436,41.29,75933.13,0.0,0.11669,8e-05,11.82181]
[1776732460919,41.29,75933.13,0.0,0.11669,8e-05,11.82181]
[1776732460926,41.29,75933.13,0.0,0.11669,8e-05,11.82181]
[1776732460970,41.29,75933.13,0.0,0.11669,8e-05,11.82181]
[1776732461130,41.29,75933.13,0.0,0.11669,8e-05,11.82181]
[1776732461225,41.29,75935.35,0.0,0.11687,8e-05,11.83522]
[1776732461608,41.29,75935.35,0.0,0.11687,8e-05,11.83522]
[1776732461639,41.29,75935.35,0.0,0.11687,8e-05,11.83522]
[1776732461646,41.29,75935.35,0.0,0.11687,8e-05,11.83522]
[1776732461840,41.29,75935.35,0.0,0.11687,8e-05,11.83522]
[1776732462263,41.29,75934.34,0.0,0.1168,8e-05,11.82984]
[1776732466294,41.29,75950.55,0.0,0.11811,8e-05,11.92594]
[1776732466516,41.29,75950.55,0.0,0.11811,8e-05,11.92594]
[1776732466554,41.29,75950.55,0.0,0.11811,8e-05,11.92594]
[1776732466560,41.29,75950.55,0.0,0.11811,8e-05,11.92594]
[1776732467163,41.29,75950.55,0.0,0.11811,8e-05,11.92594]
[1776732467979,41.29,75957.36,0.0,0.11865,8e-05,11.96567]
[1776732468015,41.3,75962.13,0.0,0.11903,8e-05,11.99383]
[1776732469513,41.3,75962.13,0.0,0.11904,8e-05,11.9941]
[1776732469586,41.3,75962.13,0.0,0.11904,8e-05,11.9941]
[1776732469589,41.3,75977.4,0.0,0.12027,8e-05,12.08363]
[1776732470703,41.3,75977.4,0.0,0.12027,8e-05,12.08363]
[1776732475710,41.3,75984.61,0.0,0.12086,8e-05,12.12659]
[1776732475836,41.3,75984.61,0.0,0.12086,8e-05,12.12659]
[1776732475915,41.3,75984.28,0.0,0.12083,8e-05,12.12477]
[1776732478080,41.3,75994.55,0.0,0.12167,8e-05,12.18523]
[1776732478625,41.3,75994.55,0.0,0.12167,8e-05,12.18523]
[1776732479388,41.3,75994.55,0.0,0.12167,8e-05,12.18523]
[1776732479998,41.3,75997.07,0.0,0.12188,8e-05,12.20052]
[1776732481130,41.3,76003.58,0.0,0.12241,8e-05,12.23874]
[1776732481143,41.3,76003.58,0.0,0.12241,8e-05,12.23874]
[1776732481578,41.3,76003.18,0.0,0.12238,8e-05,12.23692]
[1776732481638,41.3,76003.18,0.0,0.12238,8e-05,12.23692]
[1776732481709,41.3,76003.18,0.0,0.12238,8e-05,12.23692]
[1776732482020,41.3,76003.18,0.0,0.12238,8e-05,12.23692]
[1776732482249,41.3,76003.18,0.0,0.12238,8e-05,12.23692]
[1776732482420,41.3,76003.15,0.0,0.12238,8e-05,12.23674]
[1776732483239,41.3,76017.88,0.0,0.12359,8e-05,12.3236]
[1776732489325,41.3,76021.97,0.0,0.12393,8e-05,12.34833]
[1776732490186,41.3,76023.95,0.0,0.1241,8e-05,12.36016]
[1776732490282,41.31,76028.97,0.0,0.12451,8e-05,12.38993]
[1776732496110,41.31,76025.42,0.0,0.12423,8e-05,12.36984]
[1776732501732,41.31,76027.24,0.0,0.12441,8e-05,12.3822]
[1776732506767,41.31,76032.52,0.0,0.12485,8e-05,12.41416]
[1776732511802,41.31,76032.03,0.0,0.12479,8e-05,12.40755]
[1776732516838,41.32,76029.31,0.0,0.12457,8e-05,12.39233]
[1776732521874,41.32,76024.76,0.0,0.12421,8e-05,12.36656]
[1776732522710,41.32,76024.76,0.0,0.12421,8e-05,12.36656]
[1776732523432,41.32,76024.76,0.0,0.12421,8e-05,12.36656]
[1776732523474,41.32,76024.76,0.0,0.12421,8e-05,12.36656]
[1776732523478,41.32,76036.41,0.0,0.12518,8e-05,12.43557]
[1776732524039,41.32,76036.41,0.0,0.12518,8e-05,12.43557]
[1776732524779,41.32,76044.8,0.0,0.12587,8e-05,12.48506]
[1776732525106,41.32,76044.8,0.0,0.12587,8e-05,12.48506]
[1776732525237,41.32,76044.8,0.0,0.12587,8e-05,12.48506]
[1776732526785,41.32,76054.09,0.0,0.12665,8e-05,12.54042]
[1776732528568,41.32,76054.69,0.0,0.12671,8e-05,12.5444]
[1776732528845,41.32,76054.69,0.0,0.12671,8e-05,12.5444]
[1776732532777,41.32,76056.15,0.0,0.12684,8e-05,12.55383]
[1776732537988,41.33,76052.8,0.0,0.12658,8e-05,12.53512]
[1776732540042,41.33,76052.08,0.0,0.12652,8e-05,12.53106]
[1776732540404,41.33,76052.08,0.0,0.12652,8e-05,12.53106]
[1776732540526,41.33,76045.89,0.0,0.12601,8e-05,12.49466]
[1776732543485,41.33,76040.13,0.0,0.12553,8e-05,12.46085]
[1776732544125,41.33,76031.22,0.0,0.1248,8e-05,12.40847]
[1776732547162,41.33,76021.73,0.0,0.12402,8e-05,12.35287]
[1776732549104,41.33,76019.72,0.0,0.12386,8e-05,12.34141]
[1776732550903,41.33,76021.14,0.0,0.12399,8e-05,12.35019]
[1776732551006,41.33,76021.14,0.0,0.12399,8e-05,12.35019]
[1776732551105,41.33,76021.14,0.0,0.12399,8e-05,12.35019]
[1776732555158,41.33,76030.29,0.0,0.12475,8e-05,12.4047]
[1776732555232,41.33,76030.92,0.0,0.1248,8e-05,12.40854]
[1776732560239,41.33,76027.49,0.0,0.12453,8e-05,12.38899]
[1776732563202,41.34,76028.35,0.0,0.1246,8e-05,12.39433]
[1776732563263,41.34,76028.28,0.0,0.1246,8e-05,12.39406]
[1776732565055,41.34,76027.47,0.0,0.12454,8e-05,12.38942]
[1776732565277,41.34,76027.23,0.0,0.12452,8e-05,12.38814]
[1776732569943,41.34,76019.28,0.0,0.12387,8e-05,12.34199]
[1776732570318,41.34,76017.93,0.0,0.12377,8e-05,12.33424]
[1776732573336,41.34,76007.3,0.0,0.12289,8e-05,12.26977]
[1776732574648,41.34,76001.53,0.0,0.12243,8e-05,12.23617]
[1776732575353,41.35,76001.13,0.0,0.1224,8e-05,12.23415]
[1776732580388,41.35,76001.66,0.0,0.12247,8e-05,12.23898]
[1776732582720,41.35,76002.17,0.0,0.12252,8e-05,12.24272]
[1776732582759,41.35,76002.17,0.0,0.12252,8e-05,12.24272]
[1776732582909,41.35,76002.17,0.0,0.12252,8e-05,12.24272]
[1776732585252,41.35,75998.28,0.0,0.12221,8e-05,12.22068]
[1776732585837,41.35,75998.1,0.0,0.12221,8e-05,12.22005]
[1776732585893,41.35,75998.1,0.0,0.12221,8e-05,12.22005]
[1776732590209,41.36,76009.37,0.0,0.12315,8e-05,12.28784]
[1776732590458,41.36,76009.9,0.0,0.1232,8e-05,12.29131]
[1776732593479,41.36,76022.65,0.0,0.12425,8e-05,12.36724]
[1776732595329,41.36,76024.96,0.0,0.12445,8e-05,12.38109]
[1776732595463,41.36,76024.96,0.0,0.12445,8e-05,12.38109]
[1776732595520,41.36,76018.0,0.0,0.12388,8e-05,12.3404]
[1776732598549,41.37,75999.39,0.0,0.12241,8e-05,12.23452]
[1776732599037,41.37,75999.39,0.0,0.12241,8e-05,12.23452]
[1776732599047,41.37,75999.39,0.0,0.12241,8e-05,12.23452]
[1776732599069,41.37,75999.39,0.0,0.12241,8e-05,12.23452]
[1776732599526,41.37,75999.39,0.0,0.12241,8e-05,12.23487]
[1776732599740,41.37,75999.39,0.0,0.12241,8e-05,12.23487]
[1776732599797,41.37,75999.39,0.0,0.12241,8e-05,12.23487]
[1776732600312,41.37,75999.39,0.0,0.12241,8e-05,12.23487]
[1776732600320,41.37,75999.39,0.0,0.12241,8e-05,12.23487]
[1776732600373,41.37,75999.39,0.0,0.12241,8e-05,12.23487]
[1776732600531,41.37,75991.62,0.0,0.12179,8e-05,12.18978]
[1776732600819,41.37,75991.62,0.0,0.12179,8e-05,12.18978]
[1776732601325,41.37,75991.62,0.0,0.12179,8e-05,12.18978]
[1776732601344,41.37,75991.62,0.0,0.12179,8e-05,12.18978]
[1776732601539,41.37,75990.94,0.0,0.12174,8e-05,12.18631]
[1776732601653,41.37,75990.94,0.0,0.12174,8e-05,12.18631]
[1776732603607,41.38,75983.03,0.0,0.12111,8e-05,12.14052]
[1776732604475,41.38,75979.77,0.0,0.12085,8e-05,12.12177]
[1776732604559,41.38,75977.14,0.0,0.12065,8e-05,12.10674]
[1776732607859,41.38,75969.68,0.0,0.12005,8e-05,12.06372]
[1776732613626,41.38,75970.16,0.0,0.12011,8e-05,12.06803]
[1776732618657,41.38,75969.59,0.0,0.12008,8e-05,12.06559]
[1776732623693,41.39,75961.5,0.0,0.11945,8e-05,12.01977]
[1776732627207,41.39,75951.53,0.0,0.11867,8e-05,11.96279]
[1776732632757,41.41,75960.04,0.0,0.11941,8e-05,12.01485]
[1776732637795,41.41,75962.61,0.0,0.11966,8e-05,12.03291]
[1776732642826,41.42,75966.82,0.0,0.12001,8e-05,12.05844]
[1776732647861,41.42,75965.89,0.0,0.11995,8e-05,12.05397]
[1776732650336,41.42,75965.28,0.0,0.1199,8e-05,12.05061]
[1776732650380,41.42,75964.82,0.0,0.11987,8e-05,12.04813]
[1776732655920,41.42,75956.14,0.0,0.1192,8e-05,11.99899]
[1776732658641,41.42,75952.92,0.0,0.11894,8e-05,11.98049]
[1776732658728,41.43,75952.92,0.0,0.11895,8e-05,11.98073]
[1776732663977,41.43,75944.59,0.0,0.11831,8e-05,11.9339]
[1776732664844,41.43,75944.59,0.0,0.11831,8e-05,11.9339]
[1776732664883,41.43,75944.59,0.0,0.11831,8e-05,11.9339]
[1776732668396,41.43,75943.57,0.0,0.11824,8e-05,11.92889]
[1776732668471,41.43,75943.57,0.0,0.11824,8e-05,11.92889]
[1776732668491,41.43,75943.57,0.0,0.11824,8e-05,11.92889]
[1776732670184,41.43,75933.49,0.0,0.11745,8e-05,11.87094]
[1776732671348,41.43,75930.44,0.0,0.11722,8e-05,11.85356]
[1776732671409,41.43,75930.44,0.0,0.11722,8e-05,11.85356]
[1776732672349,41.43,75935.12,0.0,0.11759,8e-05,11.88111]
[1776732672394,41.43,75935.12,0.0,0.11759,8e-05,11.88111]
[1776732673683,41.44,75940.37,0.0,0.11801,8e-05,11.91201]
[1776732673782,41.44,75940.37,0.0,0.11802,8e-05,11.91237]
[1776732679082,41.44,75939.67,0.0,0.11799,8e-05,11.91021]
[1776732684122,41.44,75938.4,0.0,0.11791,8e-05,11.90445]
[1776732689152,41.45,75938.96,0.0,0.11798,8e-05,11.90934]
[1776732694188,41.45,75939.77,0.0,0.11803,8e-05,11.91131]
[1776732699223,41.46,75940.71,0.0,0.11812,8e-05,11.91842]
[1776732703013,41.46,75940.88,0.0,0.11815,8e-05,11.92037]
[1776732703178,41.46,75940.88,0.0,0.11815,8e-05,11.92037]
[1776732703252,41.46,75941.01,0.0,0.11817,8e-05,11.92144]
[1776732705275,41.47,75955.18,0.0,0.11934,8e-05,12.00731]
[1776732707368,41.47,75967.66,0.0,0.12035,8e-05,12.08051]
[1776732713321,41.48,75967.75,0.0,0.12042,8e-05,12.08596]
[1776732718356,41.48,75968.08,0.0,0.12046,8e-05,12.0886]
[1776732722319,41.48,75968.9,0.0,0.12053,8e-05,12.0938]
[1776732722392,41.48,75963.5,0.0,0.1201,8e-05,12.06247]
[1776732727615,41.49,75955.47,0.0,0.11947,8e-05,12.01647]
[1776732733464,41.49,75947.99,0.0,0.1189,8e-05,11.97467]
[1776732738497,41.49,75942.8,0.0,0.1185,8e-05,11.94558]
[1776732744544,41.5,75947.42,0.0,0.11889,8e-05,11.97426]
[1776732749581,41.5,75945.33,0.0,0.11874,8e-05,11.96317]
[1776732754665,41.5,75938.91,0.0,0.11821,8e-05,11.9227]
[1776732760658,41.51,75936.12,0.0,0.11802,8e-05,11.90831]
[1776732765695,41.51,75933.92,0.0,0.11787,8e-05,11.89713]
[1776732768584,41.51,75933.8,0.0,0.11787,8e-05,11.89707]
[1776732768647,41.51,75933.8,0.0,0.11787,8e-05,11.89707]
[1776732773753,41.52,75925.11,0.0,0.11721,8e-05,11.8488]
[1776732780692,41.52,75926.23,0.0,0.11732,8e-05,11.85648]
[1776732784186,41.53,75917.06,0.0,0.11663,8e-05,11.80626]
[1776732784830,41.53,75916.02,0.0,0.11656,8e-05,11.80073]
[1776732790239,41.53,75914.8,0.0,0.11649,8e-05,11.79566]
[1776732790319,41.54,75913.61,0.0,0.11641,8e-05,11.78978]
[1776732795908,41.54,75916.99,0.0,0.11671,8e-05,11.81175]
[1776732800943,41.55,75919.56,0.0,0.11694,8e-05,11.82885]
[1776732805978,41.55,75915.47,0.0,0.11666,8e-05,11.80789]
[1776732811020,41.56,75910.79,0.0,0.11629,8e-05,11.77882]
[1776732812570,41.56,75910.79,0.0,0.11629,8e-05,11.77882]
[1776732812628,41.56,75909.52,0.0,0.1162,8e-05,11.772]
[1776732813031,41.56,75909.52,0.0,0.1162,8e-05,11.772]
[1776732813061,41.56,75911.96,0.0,0.1164,8e-05,11.78661]
[1776732814789,41.56,75911.96,0.0,0.1164,8e-05,11.78661]
[1776732815330,41.56,75918.53,0.0,0.11692,8e-05,11.82507]
[1776732816590,41.56,75927.46,0.0,0.11763,8e-05,11.87718]
[1776732816709,41.56,75927.46,0.0,0.11763,8e-05,11.87718]
[1776732817150,41.56,75935.34,0.0,0.11825,8e-05,11.92319]
[1776732823097,41.57,75937.07,0.0,0.11842,8e-05,11.93519]
[1776732824728,41.57,75937.07,0.0,0.11842,8e-05,11.93519]
[1776732830146,41.57,75937.15,0.0,0.11845,8e-05,11.93751]
[1776732835183,41.58,75937.15,0.0,0.11847,8e-05,11.93884]
[1776732840216,41.58,75935.74,0.0,0.11838,8e-05,11.93202]
[1776732845251,41.58,75935.03,0.0,0.11834,8e-05,11.92935]
[1776732850511,41.59,75935.06,0.0,0.11836,8e-05,11.93069]
[1776732856330,41.59,75934.75,0.0,0.11836,8e-05,11.9309]
[1776732861362,41.6,75934.38,0.0,0.11835,8e-05,11.93022]
[1776732866398,41.6,75934.96,0.0,0.11842,8e-05,11.93502]
[1776732871433,41.6,75934.2,0.0,0.11834,8e-05,11.92766]
[1776732876478,41.61,75933.65,0.0,0.11832,8e-05,11.92604]
[1776732881512,41.61,75933.71,0.0,0.11835,8e-05,11.92799]
[1776732886547,41.61,75928.33,0.0,0.11795,8e-05,11.8985]
[1776732891583,41.62,75927.3,0.0,0.11789,8e-05,11.89446]
[1776732896620,41.62,75927.57,0.0,0.11794,8e-05,11.89788]
[1776732901656,41.63,75933.35,0.0,0.11842,8e-05,11.93296]
[1776732906689,41.63,75933.01,0.0,0.11842,8e-05,11.93269]
[1776732907390,41.63,75933.01,0.0,0.11842,8e-05,11.93269]
[1776732907848,41.63,75933.01,0.0,0.11842,8e-05,11.93269]
[1776732908106,41.63,75939.48,0.0,0.11893,8e-05,11.97047]
[1776732908110,41.63,75939.48,0.0,0.11893,8e-05,11.97047]
[1776732909080,41.63,75939.48,0.0,0.11894,8e-05,11.97075]
[1776732910993,41.63,75941.22,0.0,0.11908,8e-05,11.98133]
[1776732912359,41.63,75940.56,0.0,0.11903,8e-05,11.97773]
[1776732913050,41.63,75940.43,0.0,0.11903,8e-05,11.97721]
[1776732919786,41.64,75939.01,0.0,0.11894,8e-05,11.97053]
[1776732921250,41.64,75938.91,0.0,0.11893,8e-05,11.97017]
[1776732921300,41.64,75938.91,0.0,0.11893,8e-05,11.97017]
[1776732921339,41.64,75938.91,0.0,0.11893,8e-05,11.97017]
[1776732921399,41.64,75938.91,0.0,0.11893,8e-05,11.97017]
[1776732921801,41.64,75939.08,0.0,0.11895,8e-05,11.97138]
[1776732923078,41.64,75941.01,0.0,0.1191,8e-05,11.98278]
[1776732923117,41.64,75941.01,0.0,0.1191,8e-05,11.98278]
[1776732923814,41.64,75942.64,0.0,0.11924,8e-05,11.99242]
[1776732924831,41.64,75942.64,0.0,0.11924,8e-05,11.99242]
[1776732924880,41.64,75942.64,0.0,0.11924,8e-05,11.99242]
[1776732924887,41.64,75945.45,0.0,0.11946,8e-05,12.00889]
[1776732925954,41.64,75956.01,0.0,0.12031,8e-05,12.07032]
[1776732926109,41.64,75956.01,0.0,0.12031,8e-05,12.07032]
[1776732926119,41.64,75956.01,0.0,0.12031,8e-05,12.07032]
[1776732928233,41.64,75957.7,0.0,0.12044,8e-05,12.08034]
[1776732928850,41.64,75961.89,0.0,0.12078,8e-05,12.10472]
[1776732931599,41.64,75965.41,0.0,0.12106,8e-05,12.1253]
[1776732931873,41.64,75978.14,0.0,0.12205,8e-05,12.19501]
[1776732932084,41.64,75978.14,0.0,0.12205,8e-05,12.19501]
[1776732932176,41.64,75978.14,0.0,0.12205,8e-05,12.19501]
[1776732932272,41.64,75978.14,0.0,0.12205,8e-05,12.19501]
[1776732932417,41.64,75978.14,0.0,0.12205,8e-05,12.19501]
[1776732932486,41.64,75978.14,0.0,0.12205,8e-05,12.19501]
[1776732933437,41.64,75984.89,0.0,0.1226,8e-05,12.23447]
[1776732934352,41.64,75989.1,0.0,0.12294,8e-05,12.2591]
[1776732934418,41.64,75989.1,0.0,0.12294,8e-05,12.2591]
[1776732936164,41.64,75990.14,0.0,0.12303,8e-05,12.26503]
[1776732936228,41.64,75990.14,0.0,0.12303,8e-05,12.26503]
[1776732936326,41.64,75990.14,0.0,0.12303,8e-05,12.26503]
[1776732936905,41.64,75988.59,0.0,0.1229,8e-05,12.25577]
[1776732939478,41.64,75987.86,0.0,0.12283,8e-05,12.25112]
[1776732939971,41.64,75987.86,0.0,0.12283,8e-05,12.25112]
[1776732940014,41.64,75987.15,0.0,0.12277,8e-05,12.24678]
[1776732940080,41.64,75987.15,0.0,0.12277,8e-05,12.24678]
[1776732940251,41.64,75987.15,0.0,0.12277,8e-05,12.24678]
[1776732940262,41.64,75987.15,0.0,0.12277,8e-05,12.24678]
[1776732940320,41.64,75987.15,0.0,0.12277,8e-05,12.24678]
[1776732940934,41.64,75990.19,0.0,0.12301,8e-05,12.26431]
[1776732942378,41.64,75993.56,0.0,0.12329,8e-05,12.28401]
[1776732944902,41.64,75991.94,0.0,0.12316,8e-05,12.27462]
[1776732944958,41.64,75991.94,0.0,0.12316,8e-05,12.27462]
[1776732946435,41.64,75994.86,0.0,0.1234,8e-05,12.29171]
[1776732951004,41.64,76012.01,0.0,0.12481,8e-05,12.39264]
[1776732956038,41.64,76008.14,0.0,0.1245,8e-05,12.37051]
[1776732961073,41.65,76009.15,0.0,0.12459,8e-05,12.37719]
[1776732966109,41.65,76007.64,0.0,0.12448,8e-05,12.36923]
[1776732971148,41.65,76009.73,0.0,0.12467,8e-05,12.38252]
[1776732976180,41.65,76008.59,0.0,0.12459,8e-05,12.37681]
[1776732981216,41.66,76010.27,0.0,0.12474,8e-05,12.38753]
[1776732986250,41.66,76011.28,0.0,0.12483,8e-05,12.39425]
[1776732990146,41.66,76011.17,0.0,0.12483,8e-05,12.3941]
[1776732990450,41.66,76018.22,0.0,0.12541,8e-05,12.43549]
[1776732996325,41.66,76022.4,0.0,0.12572,8e-05,12.45588]
[1776733001355,41.66,76017.61,0.0,0.12533,8e-05,12.42817]
[1776733006390,41.66,76017.24,0.0,0.12531,8e-05,12.42646]
[1776733008173,41.66,76018.15,0.0,0.12539,8e-05,12.43187]
[1776733008405,41.66,76021.09,0.0,0.12563,8e-05,12.44916]
[1776733010523,41.66,76024.77,0.0,0.12593,8e-05,12.47076]
[1776733013112,41.66,76030.48,0.0,0.1264,8e-05,12.50426]
[1776733013199,41.66,76030.48,0.0,0.1264,8e-05,12.50426]
[1776733013449,41.66,76030.48,0.0,0.1264,8e-05,12.50426]
[1776733013507,41.66,76030.48,0.0,0.1264,8e-05,12.50426]
[1776733013759,41.66,76039.21,0.0,0.12713,8e-05,12.55541]
[1776733015560,41.66,76049.35,0.0,0.12797,8e-05,12.61475]
[1776733021685,41.66,76052.63,0.0,0.12824,8e-05,12.63385]
[1776733022020,41.66,76054.52,0.0,0.12839,8e-05,12.64473]
[1776733022905,41.66,76054.52,0.0,0.12839,8e-05,12.64473]
[1776733022944,41.66,76054.52,0.0,0.12839,8e-05,12.64473]
[1776733022963,41.66,76054.52,0.0,0.12839,8e-05,12.64473]
[1776733022996,41.66,76054.52,0.0,0.12839,8e-05,12.64473]
[1776733023038,41.66,76054.52,0.0,0.12839,8e-05,12.64473]
[1776733025067,41.66,76059.02,0.0,0.12876,8e-05,12.67081]
[1776733025162,41.66,76060.27,0.0,0.12887,8e-05,12.67797]
[1776733025545,41.66,76060.27,0.0,0.12887,8e-05,12.67797]
[1776733025555,41.66,76063.52,0.0,0.12913,8e-05,12.69688]
[1776733027572,41.66,76061.0,0.0,0.12892,8e-05,12.68183]
[1776733027601,41.66,76061.0,0.0,0.12892,8e-05,12.68183]
[1776733028992,41.66,76060.71,0.0,0.12889,8e-05,12.67989]
[1776733029090,41.66,76061.64,0.0,0.12897,8e-05,12.68515]
[1776733034223,41.65,76062.8,0.0,0.12905,8e-05,12.69086]
[1776733039697,41.65,76063.09,0.0,0.12905,8e-05,12.69097]
[1776733039750,41.65,76063.09,0.0,0.12905,8e-05,12.69097]
[1776733039783,41.65,76062.72,0.0,0.12901,8e-05,12.68855]
[1776733045771,41.65,76063.82,0.0,0.12909,8e-05,12.69356]
[1776733048278,41.65,76064.27,0.0,0.12912,8e-05,12.69571]
[1776733050179,41.64,76067.44,0.0,0.12937,8e-05,12.71383]
[1776733050212,41.64,76067.44,0.0,0.12937,8e-05,12.71383]
[1776733050275,41.64,76067.44,0.0,0.12937,8e-05,12.71383]
[1776733051275,41.64,76067.65,0.0,0.12939,8e-05,12.71518]
[1776733051284,41.64,76067.65,0.0,0.12939,8e-05,12.71518]
[1776733051330,41.64,76067.65,0.0,0.12939,8e-05,12.71518]
[1776733051742,41.64,76072.27,0.0,0.12975,8e-05,12.73804]
[1776733054536,41.64,76080.11,0.0,0.13041,8e-05,12.7844]
[1776733055983,41.64,76082.37,0.0,0.1306,8e-05,12.79774]
[1776733056568,41.64,76081.77,0.0,0.13055,8e-05,12.79421]
[1776733056576,41.64,76081.77,0.0,0.13055,8e-05,12.79421]
[1776733057911,41.64,76081.77,0.0,0.13055,8e-05,12.79422]
[1776733058013,41.64,76081.77,0.0,0.13055,8e-05,12.79422]
[1776733059586,41.64,76081.84,0.0,0.13056,8e-05,12.79467]
[1776733059657,41.64,76081.84,0.0,0.13056,8e-05,12.79467]
[1776733059660,41.64,76081.84,0.0,0.13056,8e-05,12.79467]
[1776733059720,41.64,76081.84,0.0,0.13056,8e-05,12.79467]
[1776733059783,41.64,76081.84,0.0,0.13056,8e-05,12.79467]
[1776733060059,41.64,76081.84,0.0,0.13056,8e-05,12.79467]
[1776733061115,41.64,76079.23,0.0,0.13034,8e-05,12.7793]
[1776733061777,41.65,76075.66,0.0,0.13004,8e-05,12.75832]
[1776733062151,41.65,76075.66,0.0,0.13004,8e-05,12.75832]
[1776733065451,41.65,76065.48,0.0,0.12918,8e-05,12.69865]
[1776733070839,41.65,76052.77,0.0,0.12813,8e-05,12.62449]
[1776733074832,41.65,76051.6,0.0,0.12804,8e-05,12.61797]
[1776733075703,41.65,76051.06,0.0,0.128,8e-05,12.61515]
[1776733077264,41.65,76049.76,0.0,0.12789,8e-05,12.60743]
[1776733077482,41.65,76049.76,0.0,0.12789,8e-05,12.60743]
[1776733078143,41.65,76049.76,0.0,0.12789,8e-05,12.60743]
[1776733080307,41.65,76046.58,0.0,0.12761,8e-05,12.58805]
[1776733080317,41.65,76046.58,0.0,0.12761,8e-05,12.58805]
[1776733080946,41.65,76046.58,0.0,0.12761,8e-05,12.58805]
[1776733080959,41.65,76046.58,0.0,0.12761,8e-05,12.58805]
[1776733082423,41.65,76046.65,0.0,0.12761,8e-05,12.58824]
[1776733083108,41.65,76046.65,0.0,0.12761,8e-05,12.58824]
[1776733089953,41.64,76042.55,0.0,0.12725,8e-05,12.56246]
[1776733090437,41.64,76041.17,0.0,0.12713,8e-05,12.55419]
[1776733090716,41.64,76041.17,0.0,0.12713,8e-05,12.55419]
[1776733090722,41.64,76041.17,0.0,0.12713,8e-05,12.55419]
[1776733093031,41.64,76040.8,0.0,0.1271,8e-05,12.55171]
[1776733093531,41.64,76040.72,0.0,0.12709,8e-05,12.55109]
[1776733095795,41.64,76040.72,0.0,0.12709,8e-05,12.55095]
[1776733096552,41.64,76046.18,0.0,0.12754,8e-05,12.58271]
[1776733098580,41.64,76050.7,0.0,0.12791,8e-05,12.60894]
[1776733098614,41.64,76050.7,0.0,0.12791,8e-05,12.60894]
[1776733100654,41.64,76059.34,0.0,0.12862,8e-05,12.65927]
[1776733100677,41.64,76059.34,0.0,0.12862,8e-05,12.65927]
[1776733101053,41.64,76061.57,0.0,0.12881,8e-05,12.67237]
[1776733103235,41.64,76065.01,0.0,0.1291,8e-05,12.69251]
[1776733105943,41.64,76075.84,0.0,0.13001,8e-05,12.75634]
[1776733106261,41.64,76075.43,0.0,0.12997,8e-05,12.75397]
[1776733109369,41.64,76085.56,0.0,0.13083,8e-05,12.81376]
[1776733115597,41.64,76077.57,0.0,0.13012,8e-05,12.76222]
[1776733117501,41.64,76066.59,0.0,0.1292,8e-05,12.69769]
[1776733126338,41.64,76066.18,0.0,0.12916,8e-05,12.69519]
[1776733130665,41.64,76065.44,0.0,0.1291,8e-05,12.69077]
[1776733130708,41.64,76063.4,0.0,0.12892,8e-05,12.67846]
[1776733133751,41.64,76062.32,0.0,0.12883,8e-05,12.67198]
[1776733133771,41.64,76061.68,0.0,0.12877,8e-05,12.66795]
[1776733137616,41.64,76070.95,0.0,0.12955,8e-05,12.72231]
[1776733137901,41.64,76070.95,0.0,0.12955,8e-05,12.72231]
[1776733139061,41.64,76073.76,0.0,0.12978,8e-05,12.73891]
[1776733139290,41.64,76078.08,0.0,0.13015,8e-05,12.7644]
[1776733141275,41.64,76086.07,0.0,0.13082,8e-05,12.81145]
[1776733141333,41.64,76086.07,0.0,0.13082,8e-05,12.81145]
[1776733141346,41.64,76086.07,0.0,0.13082,8e-05,12.81145]
[1776733142039,41.64,76086.16,0.0,0.13083,8e-05,12.81193]
[1776733143988,41.64,76086.16,0.0,0.13083,8e-05,12.81193]
[1776733144510,41.64,76083.1,0.0,0.13057,8e-05,12.79381]
[1776733145306,41.64,76084.24,0.0,0.13067,8e-05,12.80051]
[1776733145999,41.64,76084.24,0.0,0.13067,8e-05,12.80051]
[1776733146740,41.64,76085.12,0.0,0.13074,8e-05,12.80567]
[1776733147272,41.64,76085.12,0.0,0.13074,8e-05,12.80564]
[1776733149927,41.63,76086.67,0.0,0.13087,8e-05,12.81472]
[1776733150027,41.63,76085.7,0.0,0.13079,8e-05,12.80896]
[1776733151689,41.63,76085.7,0.0,0.13079,8e-05,12.80897]
[1776733151699,41.63,76085.7,0.0,0.13079,8e-05,12.80897]
[1776733156746,41.64,76084.29,0.0,0.13067,8e-05,12.80074]
[1776733157421,41.64,76081.64,0.0,0.13045,8e-05,12.78515]
[1776733157948,41.64,76081.64,0.0,0.13045,8e-05,12.78515]
[1776733157954,41.64,76081.64,0.0,0.13045,8e-05,12.78515]
[1776733163493,41.64,76081.23,0.0,0.13041,8e-05,12.78291]
[1776733168529,41.64,76081.48,0.0,0.13043,8e-05,12.78441]
[1776733176692,41.64,76081.28,0.0,0.13038,8e-05,12.77873]
[1776733182627,41.64,76082.09,0.0,0.13045,8e-05,12.78341]
[1776733187734,41.64,76082.96,0.0,0.13052,8e-05,12.7884]
[1776733193704,41.63,76082.73,0.0,0.1305,8e-05,12.78688]
[1776733198739,41.63,76086.18,0.0,0.13079,8e-05,12.80706]
[1776733200653,41.63,76086.52,0.0,0.13081,8e-05,12.80903]
[1776733200937,41.63,76086.52,0.0,0.13081,8e-05,12.80903]
[1776733201188,41.63,76086.52,0.0,0.13081,8e-05,12.80903]
[1776733201272,41.63,76076.64,0.0,0.12998,8e-05,12.75075]
[1776733201638,41.63,76076.64,0.0,0.12998,8e-05,12.75075]
[1776733202936,41.63,76076.64,0.0,0.12998,8e-05,12.75075]
[1776733202984,41.63,76055.35,0.0,0.12819,8e-05,12.62501]
[1776733203667,41.63,76055.35,0.0,0.12819,8e-05,12.62501]
[1776733206911,41.63,76045.39,0.0,0.12734,8e-05,12.56565]
[1776733210220,41.63,76042.71,0.0,0.12712,8e-05,12.54953]
[1776733219889,41.63,76035.49,0.0,0.12649,8e-05,12.50539]
[1776733224925,41.62,76036.14,0.0,0.12654,8e-05,12.50896]
[1776733229843,41.62,76037.13,0.0,0.12662,8e-05,12.51454]
[1776733230020,41.62,76037.13,0.0,0.12662,8e-05,12.51454]
[1776733230091,41.62,76037.13,0.0,0.12662,8e-05,12.51454]
[1776733230189,41.62,76043.87,0.0,0.12718,8e-05,12.55391]
[1776733232039,41.62,76043.87,0.0,0.12718,8e-05,12.55391]
[1776733232090,41.62,76043.87,0.0,0.12718,8e-05,12.55391]
[1776733232133,41.62,76046.83,0.0,0.12738,8e-05,12.56661]
[1776733233896,41.62,76046.83,0.0,0.12738,8e-05,12.56661]
[1776733233918,41.62,76046.83,0.0,0.12738,8e-05,12.56661]
[1776733233999,41.62,76046.57,0.0,0.12736,8e-05,12.56496]
[1776733236790,41.62,76044.63,0.0,0.1272,8e-05,12.55344]
[1776733236795,41.62,76044.63,0.0,0.1272,8e-05,12.55344]
[1776733236874,41.62,76044.63,0.0,0.1272,8e-05,12.55344]
[1776733237124,41.62,76036.52,0.0,0.12652,8e-05,12.50562]
[1776733239674,41.62,76035.88,0.0,0.12646,8e-05,12.50169]
[1776733239752,41.62,76035.88,0.0,0.12646,8e-05,12.50169]
[1776733240556,41.62,76036.89,0.0,0.12654,8e-05,12.50735]
[1776733240963,41.62,76036.89,0.0,0.12654,8e-05,12.50735]
[1776733240994,41.62,76036.89,0.0,0.12654,8e-05,12.50735]
[1776733241068,41.62,76036.73,0.0,0.12653,8e-05,12.50641]
[1776733242559,41.62,76036.88,0.0,0.12654,8e-05,12.50699]
[1776733242843,41.62,76036.88,0.0,0.12654,8e-05,12.50699]
[1776733242849,41.62,76036.88,0.0,0.12654,8e-05,12.50699]
[1776733242937,41.62,76036.88,0.0,0.12654,8e-05,12.50699]
[1776733243207,41.62,76036.88,0.0,0.12654,8e-05,12.50699]
[1776733243249,41.62,76036.88,0.0,0.12654,8e-05,12.50699]
[1776733243308,41.62,76043.02,0.0,0.12705,8e-05,12.54297]
[1776733243829,41.62,76043.02,0.0,0.12705,8e-05,12.54297]
[1776733243904,41.62,76043.02,0.0,0.12705,8e-05,12.54297]
[1776733244089,41.62,76043.02,0.0,0.12705,8e-05,12.54293]
[1776733245212,41.62,76043.02,0.0,0.12705,8e-05,12.54293]
[1776733245286,41.62,76043.02,0.0,0.12705,8e-05,12.54293]
[1776733245313,41.62,76047.81,0.0,0.12744,8e-05,12.57084]
[1776733246100,41.62,76047.81,0.0,0.12744,8e-05,12.57084]
[1776733246152,41.62,76047.81,0.0,0.12744,8e-05,12.57084]
[1776733246160,41.62,76047.81,0.0,0.12744,8e-05,12.57084]
[1776733246265,41.62,76051.66,0.0,0.12776,8e-05,12.59333]
[1776733246618,41.62,76051.66,0.0,0.12776,8e-05,12.59333]
[1776733246626,41.62,76051.66,0.0,0.12776,8e-05,12.59333]
[1776733248642,41.62,76054.34,0.0,0.12798,8e-05,12.60893]
[1776733250686,41.62,76061.98,0.0,0.12862,8e-05,12.65349]
[1776733256174,41.62,76067.85,0.0,0.12911,8e-05,12.68795]
[1776733260700,41.62,76066.03,0.0,0.12895,8e-05,12.67712]
[1776733262691,41.62,76056.68,0.0,0.12816,8e-05,12.62165]
[1776733262769,41.62,76056.68,0.0,0.12816,8e-05,12.62165]
[1776733263224,41.62,76047.78,0.0,0.12742,8e-05,12.56923]
[1776733267155,41.62,76048.54,0.0,0.12748,8e-05,12.5737]
[1776733273293,41.61,76038.09,0.0,0.1266,8e-05,12.51147]
[1776733279336,41.61,76034.81,0.0,0.12633,8e-05,12.49225]
[1776733284377,41.61,76039.05,0.0,0.12668,8e-05,12.51711]
[1776733289806,41.61,76040.97,0.0,0.12684,8e-05,12.52832]
[1776733289866,41.61,76040.97,0.0,0.12684,8e-05,12.52832]
[1776733291186,41.61,76042.15,0.0,0.12694,8e-05,12.53522]
[1776733291221,41.61,76042.15,0.0,0.12694,8e-05,12.53522]
[1776733291297,41.61,76049.82,0.0,0.12754,8e-05,12.57576]
[1776733293304,41.61,76056.52,0.0,0.1281,8e-05,12.61514]
[1776733293326,41.61,76056.52,0.0,0.1281,8e-05,12.61514]
[1776733295315,41.61,76061.82,0.0,0.12853,8e-05,12.64598]
[1776733297340,41.61,76062.05,0.0,0.12855,8e-05,12.64696]
[1776733301580,41.61,76055.88,0.0,0.12802,8e-05,12.61012]
[1776733301635,41.61,76055.88,0.0,0.12802,8e-05,12.61012]
[1776733301739,41.61,76055.88,0.0,0.12802,8e-05,12.61012]
[1776733301788,41.61,76055.88,0.0,0.12802,8e-05,12.61012]
[1776733301799,41.61,76053.73,0.0,0.12784,8e-05,12.59736]
[1776733307622,41.61,76048.17,0.0,0.12737,8e-05,12.56428]
[1776733309481,41.61,76048.17,0.0,0.12737,8e-05,12.56428]
[1776733311510,41.61,76049.32,0.0,0.12747,8e-05,12.57097]
[1776733312350,41.61,76049.32,0.0,0.12747,8e-05,12.57097]
[1776733312419,41.61,76050.77,0.0,0.12759,8e-05,12.57944]
[1776733317894,41.61,76058.67,0.0,0.12824,8e-05,12.62548]
[1776733323648,41.61,76056.49,0.0,0.12805,8e-05,12.61198]
[1776733325888,41.61,76055.25,0.0,0.12794,8e-05,12.60461]
[1776733325975,41.61,76055.25,0.0,0.12794,8e-05,12.60461]
[1776733329690,41.6,76044.63,0.0,0.12706,8e-05,12.54192]
[1776733331569,41.61,76041.09,0.0,0.12676,8e-05,12.52116]
[1776733331704,41.61,76039.62,0.0,0.12664,8e-05,12.51257]
[1776733333223,41.61,76029.05,0.0,0.12577,8e-05,12.45077]
[1776733338677,41.61,76029.46,0.0,0.12581,8e-05,12.45379]
[1776733343788,41.61,76030.26,0.0,0.12589,8e-05,12.45937]
[1776733348823,41.61,76027.93,0.0,0.12571,8e-05,12.44651]
[1776733353653,41.61,76029.14,0.0,0.12578,8e-05,12.44978]
[1776733354383,41.61,76029.14,0.0,0.12578,8e-05,12.44978]
[1776733353859,41.61,76029.18,0.0,0.12579,8e-05,12.45016]
[1776733354552,41.61,76029.18,0.0,0.12579,8e-05,12.45016]
[1776733354912,41.61,76029.18,0.0,0.12579,8e-05,12.45016]
[1776733354984,41.61,76048.7,0.0,0.12741,8e-05,12.56493]
[1776733356312,41.61,76048.7,0.0,0.12741,8e-05,12.56493]
[1776733356352,41.61,76048.7,0.0,0.12741,8e-05,12.56493]
[1776733356342,41.61,76055.6,0.0,0.12798,8e-05,12.60545]
[1776733362359,41.61,76053.3,0.0,0.12779,8e-05,12.59161]
[1776733371992,41.61,76052.51,0.0,0.12771,8e-05,12.58633]
[1776733377028,41.61,76052.64,0.0,0.12772,8e-05,12.58679]
[1776733377793,41.61,76052.64,0.0,0.12772,8e-05,12.58679]
[1776733377832,41.61,76052.64,0.0,0.12772,8e-05,12.58679]
[1776733378383,41.61,76052.64,0.0,0.12772,8e-05,12.58679]
[1776733378429,41.61,76052.64,0.0,0.12772,8e-05,12.58679]
[1776733379032,41.61,76053.54,0.0,0.12779,8e-05,12.59195]
[1776733379068,41.61,76053.54,0.0,0.12779,8e-05,12.59195]
[1776733384621,41.61,76053.51,0.0,0.12778,8e-05,12.59132]
[1776733385191,41.61,76052.97,0.0,0.12774,8e-05,12.58806]
[1776733391178,41.61,76054.84,0.0,0.12787,8e-05,12.59774]
[1776733391233,41.61,76054.84,0.0,0.12787,8e-05,12.59774]
[1776733392674,41.6,76055.98,0.0,0.12795,8e-05,12.60341]
[1776733393319,41.6,76057.88,0.0,0.12811,8e-05,12.61447]
[1776733393632,41.6,76057.88,0.0,0.12811,8e-05,12.61447]
[1776733393642,41.6,76057.88,0.0,0.12811,8e-05,12.61447]
[1776733393696,41.6,76057.88,0.0,0.12811,8e-05,12.61447]
[1776733393954,41.6,76057.88,0.0,0.12811,8e-05,12.61447]
[1776733394587,41.6,76058.05,0.0,0.12812,8e-05,12.61522]
[1776733394706,41.6,76058.05,0.0,0.12812,8e-05,12.61522]
[1776733396769,41.6,76060.1,0.0,0.12829,8e-05,12.62714]
[1776733397172,41.6,76062.74,0.0,0.12851,8e-05,12.64253]
[1776733398755,41.6,76063.54,0.0,0.12857,8e-05,12.64706]
[1776733399187,41.6,76063.54,0.0,0.12857,8e-05,12.64669]
[1776733402290,41.6,76062.59,0.0,0.12849,8e-05,12.64091]
[1776733402421,41.6,76062.39,0.0,0.12847,8e-05,12.63954]
[1776733402821,41.6,76062.39,0.0,0.12847,8e-05,12.63954]
[1776733404831,41.6,76063.38,0.0,0.12855,8e-05,12.64521]
[1776733411275,41.6,76057.26,0.0,0.12798,8e-05,12.6038]
[1776733414976,41.59,76056.97,0.0,0.12795,8e-05,12.60148]
[1776733414987,41.59,76056.97,0.0,0.12795,8e-05,12.60148]
[1776733416993,41.59,76057.31,0.0,0.12797,8e-05,12.60304]
[1776733419005,41.59,76054.79,0.0,0.12776,8e-05,12.58778]
[1776733422686,41.59,76052.45,0.0,0.12755,8e-05,12.5732]
[1776733422723,41.59,76052.45,0.0,0.12755,8e-05,12.5732]
[1776733422764,41.59,76052.45,0.0,0.12755,8e-05,12.5732]
[1776733422913,41.59,76052.45,0.0,0.12755,8e-05,12.5732]
[1776733423777,41.59,76051.78,0.0,0.12749,8e-05,12.56906]
[1776733424162,41.59,76051.78,0.0,0.12749,8e-05,12.56906]
[1776733424461,41.59,76064.19,0.0,0.12852,8e-05,12.64185]
[1776733424939,41.59,76064.19,0.0,0.12852,8e-05,12.64185]
[1776733425168,41.59,76064.19,0.0,0.12852,8e-05,12.64185]
[1776733426382,41.59,76064.19,0.0,0.12852,8e-05,12.64173]
[1776733426429,41.59,76074.69,0.0,0.12941,8e-05,12.70374]
[1776733427998,41.59,76074.69,0.0,0.12941,8e-05,12.70386]
[1776733434435,41.59,76084.29,0.0,0.13023,8e-05,12.76102]
[1776733439472,41.59,76090.7,0.0,0.13077,8e-05,12.7991]
[1776733443344,41.59,76091.42,0.0,0.13083,8e-05,12.80345]
[1776733443501,41.59,76093.12,0.0,0.13098,8e-05,12.81359]
[1776733448536,41.59,76098.25,0.0,0.13142,9e-05,12.84391]
[1776733452914,41.59,76101.69,0.0,0.1317,9e-05,12.86392]
[1776733452947,41.59,76101.69,0.0,0.1317,9e-05,12.86392]
[1776733453496,41.59,76101.69,0.0,0.1317,9e-05,12.86392]
[1776733453550,41.59,76101.6,0.0,0.1317,9e-05,12.8635]
[1776733458608,41.59,76101.53,0.0,0.1317,9e-05,12.86344]
[1776733464652,41.59,76099.57,0.0,0.13154,9e-05,12.85253]
[1776733468425,41.6,76099.92,0.0,0.13157,9e-05,12.85479]
[1776733468705,41.6,76100.42,0.0,0.13162,9e-05,12.85794]
[1776733468762,41.6,76100.42,0.0,0.13162,9e-05,12.85794]
[1776733468852,41.6,76100.42,0.0,0.13162,9e-05,12.85794]
[1776733468882,41.6,76110.25,0.0,0.13246,9e-05,12.91604]
[1776733474718,41.6,76114.36,0.0,0.13277,9e-05,12.93579]
[1776733478829,41.6,76099.15,0.0,0.13147,9e-05,12.84583]
[1776733479924,41.6,76099.15,0.0,0.13147,9e-05,12.84583]
[1776733479971,41.6,76099.15,0.0,0.13147,9e-05,12.84583]
[1776733485795,41.6,76102.37,0.0,0.13175,9e-05,12.86523]
[1776733490830,41.6,76104.89,0.0,0.13197,9e-05,12.88049]
[1776733496872,41.6,76107.58,0.0,0.1322,9e-05,12.89661]
[1776733501908,41.6,76105.04,0.0,0.13199,9e-05,12.88191]
[1776733506945,41.6,76102.45,0.0,0.13178,9e-05,12.86687]
[1776733511977,41.6,76100.49,0.0,0.13161,9e-05,12.85571]
[1776733514942,41.6,76100.9,0.0,0.13165,9e-05,12.85831]
[1776733515034,41.6,76100.9,0.0,0.13165,9e-05,12.85831]
[1776733520436,41.6,76107.46,0.0,0.13222,9e-05,12.8974]
[1776733526076,41.6,76106.97,0.0,0.13218,9e-05,12.89471]
[1776733532587,41.6,76106.72,0.0,0.13216,9e-05,12.89327]
[1776733538597,41.6,76116.7,0.0,0.13297,9e-05,12.94784]
[1776733546157,41.6,76124.09,0.0,0.1336,9e-05,12.991]
[1776733546187,41.6,76124.42,0.0,0.13363,9e-05,12.99295]
[1776733546858,41.6,76124.42,0.0,0.13363,9e-05,12.99295]
[1776733547569,41.6,76124.42,0.0,0.13362,9e-05,12.99268]
[1776733552941,41.6,76124.88,0.0,0.13366,9e-05,12.99527]
[1776733553272,41.6,76125.05,0.0,0.13368,9e-05,12.99627]
[1776733558307,41.6,76124.7,0.0,0.13364,9e-05,12.99362]
[1776733561042,41.6,76124.84,0.0,0.13364,9e-05,12.99415]
[1776733561328,41.6,76124.88,0.0,0.13365,9e-05,12.99424]
[1776733565277,41.6,76124.41,0.0,0.1336,9e-05,12.991]
[1776733565411,41.6,76124.41,0.0,0.1336,9e-05,12.991]
[1776733565435,41.6,76134.17,0.0,0.13444,9e-05,13.04866]
[1776733566621,41.6,76134.17,0.0,0.13444,9e-05,13.04866]
[1776733567306,41.6,76137.82,0.0,0.13475,9e-05,13.07028]
[1776733568341,41.6,76139.08,0.0,0.13486,9e-05,13.07766]
[1776733573289,41.6,76139.38,0.0,0.13489,9e-05,13.07957]
[1776733577286,41.6,76140.45,0.0,0.13499,9e-05,13.08656]
[1776733579341,41.6,76138.99,0.0,0.13487,9e-05,13.07814]
[1776733584501,41.6,76137.06,0.0,0.13471,9e-05,13.06738]
[1776733585565,41.6,76137.06,0.0,0.13471,9e-05,13.06738]
[1776733585619,41.6,76138.85,0.0,0.13487,9e-05,13.07809]
[1776733587127,41.6,76138.85,0.0,0.13487,9e-05,13.07818]
[1776733587542,41.6,76138.85,0.0,0.13487,9e-05,13.07818]
[1776733587614,41.6,76163.68,0.0,0.13703,9e-05,13.22553]
[1776733588123,41.6,76163.68,0.0,0.13703,9e-05,13.22553]
[1776733588577,41.6,76163.68,0.0,0.13703,9e-05,13.22553]
[1776733588579,41.6,76175.62,0.0,0.13808,9e-05,13.29658]
[1776733588818,41.6,76175.62,0.0,0.13808,9e-05,13.29658]
[1776733589232,41.6,76175.62,0.0,0.13808,9e-05,13.29658]
[1776733589603,41.6,76175.62,0.0,0.13808,9e-05,13.29658]
[1776733589616,41.6,76187.7,0.0,0.13915,9e-05,13.36881]
[1776733590046,41.6,76187.7,0.0,0.13915,9e-05,13.36881]
[1776733592162,41.6,76192.97,0.0,0.13957,9e-05,13.39559]
[1776733592240,41.6,76192.97,0.0,0.13957,9e-05,13.39559]
[1776733592554,41.6,76189.01,0.0,0.13922,9e-05,13.37211]
[1776733593109,41.6,76189.01,0.0,0.13922,9e-05,13.37211]
[1776733593185,41.6,76189.01,0.0,0.13922,9e-05,13.37211]
[1776733593559,41.6,76185.58,0.0,0.13892,9e-05,13.35161]
[1776733594193,41.6,76185.58,0.0,0.13892,9e-05,13.35161]
[1776733594236,41.6,76185.58,0.0,0.13892,9e-05,13.35161]
[1776733594669,41.6,76187.75,0.0,0.13911,9e-05,13.36424]
[1776733596241,41.6,76187.75,0.0,0.1391,9e-05,13.36402]
[1776733596298,41.6,76187.75,0.0,0.1391,9e-05,13.36402]
[1776733596580,41.6,76189.86,0.0,0.13929,9e-05,13.37633]
[1776733599667,41.6,76196.66,0.0,0.13989,9e-05,13.41684]
[1776733599747,41.6,76201.68,0.0,0.14033,9e-05,13.44661]
[1776733600165,41.6,76201.68,0.0,0.14033,9e-05,13.44661]
[1776733600848,41.6,76201.68,0.0,0.14033,9e-05,13.44661]
[1776733600897,41.6,76201.68,0.0,0.14033,9e-05,13.44661]
[1776733601663,41.6,76201.68,0.0,0.14033,9e-05,13.44661]
[1776733601617,41.6,76215.0,0.0,0.14152,9e-05,13.52588]
[1776733601814,41.6,76215.0,0.0,0.14152,9e-05,13.52588]
[1776733602669,41.6,76215.0,0.0,0.14152,9e-05,13.52588]
[1776733602674,41.6,76222.13,0.0,0.14215,9e-05,13.56834]
[1776733603326,41.6,76222.13,0.0,0.14215,9e-05,13.56834]
[1776733603382,41.6,76222.13,0.0,0.14215,9e-05,13.56834]
[1776733603935,41.6,76222.13,0.0,0.14215,9e-05,13.56821]
[1776733604017,41.6,76222.13,0.0,0.14215,9e-05,13.56821]
[1776733604525,41.6,76222.13,0.0,0.14215,9e-05,13.56821]
[1776733604587,41.6,76222.13,0.0,0.14215,9e-05,13.56821]
[1776733604686,41.6,76221.72,0.0,0.14211,9e-05,13.56563]
[1776733610587,41.59,76222.54,0.0,0.14217,9e-05,13.56941]
[1776733611847,41.59,76221.55,0.0,0.14207,9e-05,13.5629]
[1776733612697,41.59,76221.65,0.0,0.14208,9e-05,13.56322]
[1776733613881,41.59,76221.15,0.0,0.14203,9e-05,13.55996]
[1776733613960,41.59,76221.15,0.0,0.14203,9e-05,13.55996]
[1776733615856,41.59,76221.27,0.0,0.14203,9e-05,13.56028]
[1776733616721,41.59,76221.69,0.0,0.14207,9e-05,13.56266]
[1776733620328,41.59,76223.42,0.0,0.14222,9e-05,13.5726]
[1776733620405,41.59,76223.42,0.0,0.14222,9e-05,13.5726]
[1776733622543,41.59,76229.14,0.0,0.14272,9e-05,13.60627]
[1776733622715,41.59,76229.14,0.0,0.14272,9e-05,13.60627]
[1776733622839,41.59,76233.79,0.0,0.14314,9e-05,13.63403]
[1776733623770,41.59,76240.58,0.0,0.14375,9e-05,13.67422]
[1776733625100,41.59,76243.85,0.0,0.14404,9e-05,13.69376]
[1776733625137,41.59,76238.21,0.0,0.14353,9e-05,13.65982]
[1776733625828,41.59,76238.21,0.0,0.14353,9e-05,13.65982]
[1776733625889,41.59,76238.21,0.0,0.14353,9e-05,13.65982]
[1776733626110,41.59,76238.21,0.0,0.14353,9e-05,13.65982]
[1776733626169,41.59,76238.21,0.0,0.14353,9e-05,13.65982]
[1776733627643,41.59,76234.64,0.0,0.14321,9e-05,13.6383]
[1776733627695,41.59,76234.64,0.0,0.14321,9e-05,13.6383]
[1776733629567,41.58,76224.17,0.0,0.14226,9e-05,13.57521]
[1776733631764,41.58,76210.5,0.0,0.14103,9e-05,13.49361]
[1776733632239,41.58,76210.5,0.0,0.14103,9e-05,13.49361]
[1776733632274,41.58,76206.03,0.0,0.14063,9e-05,13.46695]
[1776733634814,41.58,76212.89,0.0,0.14125,9e-05,13.5079]
[1776733636192,41.58,76211.61,0.0,0.14113,9e-05,13.50024]
[1776733636257,41.58,76212.94,0.0,0.14125,9e-05,13.50817]
[1776733642254,41.58,76212.74,0.0,0.14123,9e-05,13.50686]
[1776733642395,41.58,76212.74,0.0,0.14123,9e-05,13.50686]
[1776733642415,41.58,76212.74,0.0,0.14123,9e-05,13.50686]
[1776733642513,41.58,76205.32,0.0,0.14057,9e-05,13.46242]
[1776733646222,41.58,76197.43,0.0,0.13986,9e-05,13.41524]
[1776733646308,41.58,76196.15,0.0,0.13975,9e-05,13.40749]
[1776733647202,41.58,76196.15,0.0,0.13975,9e-05,13.40749]
[1776733647348,41.58,76196.15,0.0,0.13974,9e-05,13.40727]
[1776733650785,41.58,76191.4,0.0,0.13932,9e-05,13.37887]
[1776733650882,41.58,76191.02,0.0,0.13929,9e-05,13.37647]
[1776733650964,41.58,76190.89,0.0,0.13927,9e-05,13.37569]
[1776733652912,41.58,76190.89,0.0,0.13924,9e-05,13.37113]
[1776733652988,41.58,76190.89,0.0,0.13924,9e-05,13.37113]
[1776733653007,41.58,76189.68,0.0,0.13913,9e-05,13.3638]
[1776733658361,41.58,76187.26,0.0,0.13891,9e-05,13.34925]
[1776733664120,41.58,76180.86,0.0,0.13833,9e-05,13.31039]
[1776733665684,41.58,76180.86,0.0,0.13833,9e-05,13.31039]
[1776733665732,41.58,76180.86,0.0,0.13833,9e-05,13.31039]
[1776733665785,41.58,76180.71,0.0,0.13831,9e-05,13.30875]
[1776733671170,41.57,76189.02,0.0,0.13903,9e-05,13.3572]
[1776733676206,41.57,76189.01,0.0,0.13901,9e-05,13.35579]
[1776733680792,41.57,76182.04,0.0,0.13838,9e-05,13.31353]
[1776733686275,41.57,76179.43,0.0,0.13813,9e-05,13.29681]
[1776733691312,41.56,76178.99,0.0,0.13807,9e-05,13.29297]
[1776733696345,41.56,76178.6,0.0,0.13802,9e-05,13.2894]
[1776733698609,41.56,76178.15,0.0,0.13798,9e-05,13.28646]
[1776733699337,41.56,76180.36,0.0,0.13816,9e-05,13.29911]
[1776733699718,41.56,76180.36,0.0,0.13816,9e-05,13.29911]
[1776733699776,41.56,76180.36,0.0,0.13816,9e-05,13.29911]
[1776733699804,41.56,76180.36,0.0,0.13816,9e-05,13.29911]
[1776733699724,41.56,76191.22,0.0,0.13912,9e-05,13.36394]
[1776733700356,41.56,76191.22,0.0,0.13912,9e-05,13.36394]
[1776733700433,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733700887,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733700963,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733700997,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733701113,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733701480,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733701786,41.56,76202.42,0.0,0.14012,9e-05,13.43069]
[1776733701796,41.56,76203.19,0.0,0.14019,9e-05,13.43538]
[1776733701935,41.56,76203.19,0.0,0.14019,9e-05,13.43538]
[1776733702249,41.56,76203.19,0.0,0.14019,9e-05,13.43538]
[1776733707309,41.56,76202.2,0.0,0.1401,9e-05,13.4295]
[1776733712464,41.56,76194.96,0.0,0.13942,9e-05,13.38204]
[1776733713275,41.56,76194.96,0.0,0.13942,9e-05,13.38204]
[1776733713288,41.56,76194.96,0.0,0.13942,9e-05,13.38204]
[1776733713470,41.56,76191.6,0.0,0.13913,9e-05,13.3621]
[1776733719347,41.56,76191.77,0.0,0.13915,9e-05,13.36363]
[1776733724547,41.56,76189.8,0.0,0.13899,9e-05,13.35286]
[1776733725257,41.56,76189.8,0.0,0.13899,9e-05,13.35286]
[1776733725434,41.56,76189.8,0.0,0.13899,9e-05,13.35286]
[1776733725554,41.56,76189.68,0.0,0.13898,9e-05,13.35231]
[1776733730648,41.57,76193.8,0.0,0.13936,9e-05,13.37763]
[1776733736633,41.57,76193.17,0.0,0.13932,9e-05,13.37477]
[1776733739645,41.57,76193.03,0.0,0.13931,9e-05,13.37425]
[1776733739697,41.57,76193.11,0.0,0.13932,9e-05,13.37488]
[1776733745694,41.57,76194.1,0.0,0.13942,9e-05,13.38175]
[1776733750789,41.57,76192.31,0.0,0.13927,9e-05,13.37188]
[1776733751646,41.57,76192.31,0.0,0.13927,9e-05,13.37188]
[1776733754269,41.57,76179.06,0.0,0.1381,9e-05,13.29267]
[1776733754320,41.57,76179.06,0.0,0.1381,9e-05,13.29267]
[1776733754758,41.57,76177.34,0.0,0.13795,9e-05,13.28228]
[1776733758786,41.57,76165.94,0.0,0.13694,9e-05,13.21409]
[1776733763797,41.57,76164.13,0.0,0.13678,9e-05,13.2033]
[1776733763983,41.57,76162.21,0.0,0.13661,9e-05,13.1919]
[1776733763994,41.57,76162.21,0.0,0.13661,9e-05,13.1919]
[1776733764828,41.57,76162.21,0.0,0.13661,9e-05,13.19192]
[1776733765018,41.57,76162.21,0.0,0.13661,9e-05,13.19192]
[1776733765837,41.57,76161.62,0.0,0.13656,9e-05,13.18845]
[1776733770871,41.57,76157.6,0.0,0.13622,9e-05,13.16483]
[1776733775908,41.57,76157.47,0.0,0.13617,9e-05,13.16001]
[1776733781000,41.57,76156.94,0.0,0.13614,9e-05,13.15734]
[1776733786981,41.57,76160.45,0.0,0.13644,9e-05,13.17842]
[1776733788778,41.57,76160.45,0.0,0.13644,9e-05,13.17842]
[1776733790375,41.57,76169.58,0.0,0.13724,9e-05,13.23276]
[1776733790434,41.57,76174.35,0.0,0.13766,9e-05,13.26113]
[1776733796050,41.57,76176.42,0.0,0.13784,9e-05,13.27335]
[1776733801151,41.58,76169.88,0.0,0.13727,9e-05,13.23461]
[1776733807491,41.57,76167.71,0.0,0.13708,9e-05,13.22151]
[1776733812042,41.57,76170.85,0.0,0.13735,9e-05,13.24007]
[1776733812630,41.57,76172.15,0.0,0.13747,9e-05,13.24776]
[1776733818205,41.57,76170.37,0.0,0.1373,9e-05,13.23682]
[1776733819280,41.57,76170.37,0.0,0.1373,9e-05,13.23682]
[1776733820712,41.57,76171.41,0.0,0.13739,9e-05,13.24295]
[1776733820799,41.57,76171.56,0.0,0.13741,9e-05,13.24374]
[1776733826261,41.57,76173.69,0.0,0.13759,9e-05,13.25612]
[1776733831360,41.57,76171.09,0.0,0.13732,9e-05,13.23578]
[1776733837518,41.57,76172.19,0.0,0.13741,9e-05,13.24201]
[1776733840359,41.57,76186.25,0.0,0.13864,9e-05,13.32556]
[1776733843080,41.57,76192.7,0.0,0.13921,9e-05,13.36376]
[1776733843962,41.57,76192.89,0.0,0.13922,9e-05,13.36442]
[1776733847830,41.57,76187.51,0.0,0.13874,9e-05,13.33192]
[1776733849116,41.57,76182.38,0.0,0.13828,9e-05,13.30104]
[1776733849423,41.57,76182.38,0.0,0.13828,9e-05,13.30089]
[1776733850628,41.57,76182.38,0.0,0.13828,9e-05,13.30089]
[1776733850690,41.57,76182.38,0.0,0.13828,9e-05,13.30089]
[1776733856472,41.56,76177.14,0.0,0.1378,9e-05,13.26872]
[1776733859554,41.56,76178.26,0.0,0.1379,9e-05,13.27514]
[1776733861337,41.56,76178.49,0.0,0.13791,9e-05,13.27625]
[1776733865338,41.56,76172.23,0.0,0.13735,9e-05,13.23839]
[1776733865535,41.56,76168.16,0.0,0.13699,9e-05,13.21393]
[1776733866382,41.56,76168.16,0.0,0.13699,9e-05,13.21393]
[1776733867329,41.56,76165.74,0.0,0.13678,9e-05,13.19932]
[1776733867381,41.56,76165.74,0.0,0.13678,9e-05,13.19932]
[1776733867414,41.56,76165.74,0.0,0.13678,9e-05,13.19932]
[1776733872590,41.56,76154.97,0.0,0.13582,9e-05,13.13419]
[1776733877624,41.55,76159.13,0.0,0.13617,9e-05,13.15808]
[1776733882661,41.55,76157.76,0.0,0.13604,9e-05,13.14906]
[1776733887695,41.55,76161.6,0.0,0.13636,9e-05,13.17098]
[1776733892730,41.55,76162.65,0.0,0.13642,9e-05,13.17298]
[1776733897765,41.55,76167.39,0.0,0.13684,9e-05,13.20138]
[1776733898283,41.55,76167.39,0.0,0.13684,9e-05,13.20138]
[1776733898356,41.55,76167.39,0.0,0.13684,9e-05,13.20138]
[1776733899843,41.55,76169.58,0.0,0.13703,9e-05,13.21441]
[1776733899926,41.55,76169.58,0.0,0.13703,9e-05,13.21441]
[1776733899934,41.55,76159.21,0.0,0.13612,9e-05,13.15277]
[1776733900241,41.55,76159.21,0.0,0.13612,9e-05,13.15277]
[1776733900787,41.55,76159.21,0.0,0.13612,9e-05,13.15277]
[1776733901829,41.55,76141.82,0.0,0.13461,9e-05,13.04955]
[1776733904955,41.55,76141.34,0.0,0.13457,9e-05,13.04698]
[1776733904965,41.55,76141.34,0.0,0.13457,9e-05,13.04698]
[1776733908972,41.55,76139.24,0.0,0.1344,9e-05,13.03519]
[1776733911377,41.55,76136.64,0.0,0.13418,9e-05,13.0203]
[1776733911877,41.55,76136.64,0.0,0.13418,9e-05,13.0203]
[1776733913041,41.56,76134.13,0.0,0.13397,9e-05,13.00555]
[1776733917070,41.55,76134.13,0.0,0.13396,9e-05,13.00508]
[1776733920147,41.55,76134.93,0.0,0.13403,9e-05,13.00981]
[1776733923203,41.55,76140.97,0.0,0.13455,9e-05,13.04548]
[1776733923966,41.55,76140.68,0.0,0.13452,9e-05,13.04369]
[1776733925493,41.55,76134.21,0.0,0.13396,9e-05,13.00519]
[1776733925980,41.55,76127.54,0.0,0.13339,9e-05,12.96558]
[1776733927963,41.55,76125.59,0.0,0.13322,9e-05,12.95397]
[1776733929264,41.55,76124.94,0.0,0.13316,9e-05,12.95007]
[1776733930100,41.55,76124.94,0.0,0.13316,9e-05,12.94999]
[1776733930111,41.55,76124.94,0.0,0.13316,9e-05,12.94999]
[1776733935241,41.55,76124.02,0.0,0.13308,9e-05,12.94442]
[1776733935353,41.55,76124.02,0.0,0.13308,9e-05,12.94442]
[1776733935382,41.55,76124.02,0.0,0.13308,9e-05,12.94442]
[1776733936063,41.55,76111.26,0.0,0.13198,9e-05,12.86878]
[1776733941098,41.55,76105.63,0.0,0.1315,9e-05,12.83535]
[1776733943456,41.55,76105.3,0.0,0.13147,9e-05,12.83338]
[1776733945034,41.55,76104.47,0.0,0.1314,9e-05,12.82845]
[1776733945093,41.55,76104.47,0.0,0.1314,9e-05,12.82845]
[1776733945093,41.55,76103.8,0.0,0.13135,9e-05,12.82445]
[1776733947585,41.55,76093.8,0.0,0.1305,8e-05,12.76546]
[1776733953182,41.55,76092.76,0.0,0.13038,8e-05,12.7553]
[1776733958217,41.55,76091.81,0.0,0.1303,8e-05,12.75014]
[1776733959578,41.55,76091.81,0.0,0.1303,8e-05,12.75014]
[1776733959637,41.55,76091.62,0.0,0.13029,8e-05,12.74911]
[1776733961707,41.55,76091.62,0.0,0.13029,8e-05,12.74921]
[1776733969294,41.56,76097.0,0.0,0.13075,8e-05,12.78145]
[1776733974329,41.56,76097.45,0.0,0.13079,8e-05,12.78425]
[1776733979365,41.56,76094.07,0.0,0.13051,8e-05,12.76449]
[1776733981723,41.56,76094.3,0.0,0.13053,8e-05,12.7659]
[1776733987421,41.56,76087.39,0.0,0.12995,8e-05,12.72574]
[1776733992929,41.56,76086.59,0.0,0.1299,8e-05,12.7216]
[1776733992964,41.56,76085.15,0.0,0.12978,8e-05,12.71324]
[1776733996102,41.56,76082.65,0.0,0.12957,8e-05,12.69883]
[1776733996165,41.56,76079.01,0.0,0.12927,8e-05,12.67758]
[1776733996513,41.56,76079.01,0.0,0.12927,8e-05,12.67758]
[1776733996588,41.56,76079.01,0.0,0.12927,8e-05,12.67758]
[1776733996687,41.56,76081.98,0.0,0.12952,8e-05,12.69528]
[1776734002012,41.56,76077.89,0.0,0.12919,8e-05,12.67202]
[1776734004292,41.57,76078.48,0.0,0.12925,8e-05,12.6762]
[1776734008329,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734008388,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734008389,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734008415,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734008432,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734008454,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734008516,41.57,76076.98,0.0,0.12913,8e-05,12.66833]
[1776734014612,41.57,76073.58,0.0,0.12884,8e-05,12.64572]
[1776734017184,41.57,76075.19,0.0,0.12898,8e-05,12.65572]
[1776734017231,41.57,76075.19,0.0,0.12898,8e-05,12.65572]
[1776734020187,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734020223,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734020362,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734020376,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734020427,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734021113,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734021165,41.58,76082.14,0.0,0.12958,8e-05,12.69732]
[1776734021135,41.58,76084.27,0.0,0.12976,8e-05,12.71023]
[1776734021375,41.58,76084.27,0.0,0.12976,8e-05,12.71023]
[1776734021783,41.58,76084.27,0.0,0.12976,8e-05,12.71023]
[1776734021846,41.58,76084.27,0.0,0.12976,8e-05,12.71023]
[1776734021976,41.58,76084.27,0.0,0.12976,8e-05,12.71023]
[1776734022010,41.58,76110.09,0.0,0.13196,9e-05,12.86268]
[1776734022704,41.58,76110.09,0.0,0.13196,9e-05,12.86268]
[1776734025127,41.58,76116.59,0.0,0.13251,9e-05,12.90109]
[1776734025171,41.58,76116.59,0.0,0.13251,9e-05,12.90109]
[1776734025689,41.58,76122.67,0.0,0.13303,9e-05,12.9368]
[1776734027564,41.57,76122.95,0.0,0.13305,9e-05,12.93807]
[1776734027702,41.57,76123.33,0.0,0.13308,9e-05,12.94017]
[1776734032795,41.57,76127.47,0.0,0.13341,9e-05,12.96342]
[1776734034782,41.57,76128.18,0.0,0.13347,9e-05,12.96722]
[1776734035139,41.57,76127.73,0.0,0.13342,9e-05,12.96415]
[1776734040175,41.56,76131.69,0.0,0.13374,9e-05,12.98602]
[1776734042450,41.56,76136.15,0.0,0.13411,9e-05,13.01121]
[1776734043924,41.56,76144.95,0.0,0.13487,9e-05,13.06312]
[1776734043985,41.56,76144.95,0.0,0.13487,9e-05,13.06312]
[1776734044039,41.56,76153.57,0.0,0.13561,9e-05,13.11431]
[1776734044844,41.56,76153.57,0.0,0.13561,9e-05,13.11431]
[1776734044939,41.56,76156.67,0.0,0.13588,9e-05,13.13266]
[1776734045341,41.56,76156.67,0.0,0.13588,9e-05,13.13266]
[1776734046762,41.56,76156.67,0.0,0.13588,9e-05,13.13254]
[1776734046895,41.56,76157.97,0.0,0.13599,9e-05,13.14011]
[1776734050970,41.56,76161.68,0.0,0.13632,9e-05,13.16231]
[1776734051028,41.56,76159.35,0.0,0.13612,9e-05,13.1485]
[1776734052338,41.56,76159.35,0.0,0.13611,9e-05,13.1483]
[1776734052942,41.56,76159.35,0.0,0.13611,9e-05,13.1483]
[1776734053027,41.56,76160.07,0.0,0.13617,9e-05,13.1524]
[1776734055916,41.56,76157.35,0.0,0.13594,9e-05,13.13633]
[1776734056050,41.56,76157.03,0.0,0.13591,9e-05,13.13449]
[1776734062001,41.56,76150.88,0.0,0.13538,9e-05,13.09845]
[1776734067036,41.56,76151.17,0.0,0.13541,9e-05,13.10066]
[1776734072071,41.56,76150.98,0.0,0.13537,9e-05,13.09559]
[1776734077106,41.57,76148.9,0.0,0.1352,9e-05,13.08384]
[1776734082142,41.57,76147.95,0.0,0.13512,9e-05,13.07887]
[1776734082390,41.57,76147.95,0.0,0.13512,9e-05,13.07887]
[1776734082419,41.57,76147.95,0.0,0.13512,9e-05,13.07887]
[1776734082510,41.57,76147.95,0.0,0.13512,9e-05,13.07887]
[1776734083351,41.57,76147.24,0.0,0.13507,9e-05,13.0748]
[1776734087125,41.57,76146.73,0.0,0.13503,9e-05,13.07219]
[1776734087434,41.57,76146.27,0.0,0.13499,9e-05,13.06961]
[1776734089463,41.57,76145.89,0.0,0.13496,9e-05,13.06764]
[1776734089474,41.57,76145.89,0.0,0.13496,9e-05,13.06764]
[1776734090198,41.57,76145.62,0.0,0.13494,9e-05,13.06595]
[1776734091148,41.57,76145.62,0.0,0.13494,9e-05,13.06595]
[1776734091452,41.57,76144.11,0.0,0.1348,9e-05,13.05691]
[1776734091639,41.57,76144.11,0.0,0.1348,9e-05,13.05691]
[1776734092212,41.57,76141.97,0.0,0.13462,9e-05,13.04414]
[1776734093524,41.57,76142.38,0.0,0.13465,9e-05,13.04652]
[1776734094227,41.57,76142.38,0.0,0.13465,9e-05,13.0464]
[1776734095518,41.57,76142.4,0.0,0.13465,9e-05,13.04646]
[1776734096239,41.57,76142.59,0.0,0.13467,9e-05,13.04754]
[1776734096728,41.57,76142.59,0.0,0.13467,9e-05,13.04754]
[1776734097247,41.57,76143.0,0.0,0.1347,9e-05,13.04997]
[1776734098160,41.57,76143.0,0.0,0.1347,9e-05,13.04997]
[1776734098198,41.57,76143.0,0.0,0.1347,9e-05,13.04997]
[1776734098255,41.57,76134.79,0.0,0.13399,9e-05,13.00101]
[1776734099183,41.57,76134.79,0.0,0.13399,9e-05,13.00101]
[1776734099239,41.57,76134.79,0.0,0.13399,9e-05,13.00101]
[1776734099261,41.57,76127.1,0.0,0.13332,9e-05,12.95521]
[1776734099966,41.57,76127.1,0.0,0.13332,9e-05,12.95521]
[1776734100058,41.57,76127.1,0.0,0.13332,9e-05,12.95521]
[1776734100268,41.57,76125.36,0.0,0.13317,9e-05,12.94491]
[1776734103291,41.57,76107.13,0.0,0.13161,9e-05,12.83671]
[1776734103387,41.57,76107.13,0.0,0.13161,9e-05,12.83671]
[1776734103637,41.57,76107.13,0.0,0.13161,9e-05,12.83671]
[1776734104298,41.57,76103.09,0.0,0.13126,9e-05,12.81288]
[1776734105684,41.57,76098.18,0.0,0.13084,8e-05,12.78387]
[1776734106210,41.57,76093.93,0.0,0.13048,8e-05,12.75886]
[1776734107210,41.57,76093.93,0.0,0.13048,8e-05,12.75886]
[1776734107231,41.57,76091.49,0.0,0.13028,8e-05,12.74457]
[1776734112632,41.57,76090.82,0.0,0.13024,8e-05,12.74144]
[1776734118398,41.57,76099.59,0.0,0.13099,9e-05,12.79382]
[1776734120191,41.57,76099.59,0.0,0.13099,9e-05,12.79382]
[1776734120230,41.57,76092.48,0.0,0.13039,8e-05,12.75194]
[1776734121872,41.57,76092.48,0.0,0.13039,8e-05,12.75207]
[1776734121973,41.57,76091.39,0.0,0.1303,8e-05,12.74578]
[1776734125943,41.57,76091.39,0.0,0.1303,8e-05,12.74622]
[1776734126004,41.57,76090.81,0.0,0.13026,8e-05,12.74294]
[1776734129458,41.57,76089.61,0.0,0.13016,8e-05,12.73614]
[1776734129480,41.57,76089.61,0.0,0.13016,8e-05,12.73614]
[1776734135515,41.58,76080.65,0.0,0.12939,8e-05,12.6803]
[1776734139978,41.58,76078.42,0.0,0.12921,8e-05,12.66783]
[1776734140041,41.58,76078.42,0.0,0.12921,8e-05,12.66783]
[1776734140134,41.58,76078.42,0.0,0.12921,8e-05,12.66783]
[1776734140165,41.58,76078.42,0.0,0.12921,8e-05,12.66783]
[1776734143737,41.58,76074.1,0.0,0.12886,8e-05,12.64339]
[1776734143787,41.58,76074.1,0.0,0.12886,8e-05,12.64339]
[1776734145209,41.58,76073.49,0.0,0.12881,8e-05,12.64004]
[1776734145265,41.58,76073.49,0.0,0.12881,8e-05,12.64004]
[1776734150620,41.59,76071.37,0.0,0.12866,8e-05,12.62924]
[1776734151392,41.59,76071.37,0.0,0.12866,8e-05,12.62924]
[1776734151463,41.59,76071.37,0.0,0.12866,8e-05,12.62924]
[1776734155181,41.59,76062.66,0.0,0.12793,8e-05,12.57828]
[1776734160693,41.58,76056.2,0.0,0.12738,8e-05,12.53935]
[1776734164719,41.58,76044.93,0.0,0.12644,8e-05,12.47278]
[1776734169648,41.58,76042.92,0.0,0.12627,8e-05,12.46088]
[1776734169702,41.58,76042.92,0.0,0.12627,8e-05,12.46088]
[1776734169754,41.58,76042.92,0.0,0.12627,8e-05,12.46088]
[1776734172593,41.58,76034.63,0.0,0.12558,8e-05,12.41229]
[1776734172882,41.58,76034.63,0.0,0.12558,8e-05,12.41229]
[1776734172896,41.58,76034.63,0.0,0.12558,8e-05,12.41229]
[1776734175356,41.58,76032.29,0.0,0.12539,8e-05,12.39869]
[1776734175797,41.58,76030.11,0.0,0.12521,8e-05,12.38608]
[1776734179825,41.59,76019.51,0.0,0.12435,8e-05,12.32457]
[1776734185082,41.59,76015.49,0.0,0.12403,8e-05,12.30186]
[1776734186979,41.59,76008.45,0.0,0.12346,8e-05,12.26119]
[1776734192927,41.59,76007.12,0.0,0.12334,8e-05,12.25076]
[1776734198976,41.6,76009.05,0.0,0.12353,8e-05,12.26398]
[1776734204017,41.6,76006.72,0.0,0.12336,8e-05,12.25178]
[1776734209047,41.6,76009.9,0.0,0.12364,8e-05,12.27182]
[1776734214080,41.61,76008.27,0.0,0.12353,8e-05,12.26382]
[1776734219130,41.61,76010.58,0.0,0.12374,8e-05,12.27898]
[1776734224154,41.62,76013.16,0.0,0.12397,8e-05,12.29559]
[1776734229189,41.62,76018.68,0.0,0.12445,8e-05,12.32944]
[1776734234235,41.62,76019.76,0.0,0.12456,8e-05,12.3371]
[1776734234597,41.62,76019.76,0.0,0.12456,8e-05,12.3371]
[1776734234679,41.62,76019.76,0.0,0.12456,8e-05,12.3371]
[1776734234774,41.62,76019.76,0.0,0.12456,8e-05,12.3371]
[1776734235384,41.62,76019.76,0.0,0.12456,8e-05,12.3371]
[1776734235237,41.62,76023.69,0.0,0.12488,8e-05,12.36035]
[1776734235774,41.62,76023.69,0.0,0.12488,8e-05,12.36035]
[1776734236247,41.63,76037.84,0.0,0.12605,8e-05,12.44344]
[1776734236579,41.63,76037.84,0.0,0.12605,8e-05,12.44344]
[1776734236648,41.63,76037.84,0.0,0.12605,8e-05,12.44344]
[1776734237448,41.63,76037.84,0.0,0.12605,8e-05,12.44344]
[1776734237251,41.63,76042.28,0.0,0.12642,8e-05,12.46957]
[1776734238336,41.63,76042.28,0.0,0.12642,8e-05,12.46957]
[1776734238702,41.63,76043.29,0.0,0.12651,8e-05,12.47561]
[1776734239182,41.63,76043.29,0.0,0.12651,8e-05,12.47561]
[1776734239256,41.63,76043.29,0.0,0.12651,8e-05,12.47561]
[1776734239358,41.63,76051.13,0.0,0.12716,8e-05,12.52161]
[1776734243527,41.63,76057.82,0.0,0.12772,8e-05,12.56075]
[1776734244301,41.63,76060.1,0.0,0.12791,8e-05,12.57407]
[1776734245874,41.62,76060.97,0.0,0.12798,8e-05,12.57909]
[1776734249713,41.62,76067.12,0.0,0.12849,8e-05,12.61489]
[1776734250344,41.62,76061.83,0.0,0.12804,8e-05,12.58364]
[1776734250672,41.62,76061.83,0.0,0.12804,8e-05,12.58364]
[1776734252632,41.62,76052.53,0.0,0.12722,8e-05,12.5243]
[1776734252932,41.62,76052.53,0.0,0.12722,8e-05,12.5243]
[1776734252960,41.62,76052.53,0.0,0.12722,8e-05,12.5243]
[1776734253365,41.62,76052.53,0.0,0.12722,8e-05,12.5243]
[1776734254024,41.62,76052.53,0.0,0.12722,8e-05,12.5243]
[1776734254036,41.62,76052.53,0.0,0.12722,8e-05,12.5243]
[1776734254996,41.62,76051.48,0.0,0.12714,8e-05,12.51809]
[1776734255692,41.62,76048.45,0.0,0.12688,8e-05,12.50027]
[1776734257391,41.62,76051.38,0.0,0.12713,8e-05,12.51742]
[1776734257401,41.62,76051.38,0.0,0.12713,8e-05,12.51742]
[1776734260827,41.62,76055.92,0.0,0.1275,8e-05,12.54387]
[1776734261743,41.62,76055.88,0.0,0.1275,8e-05,12.54352]
[1776734262767,41.62,76055.63,0.0,0.12748,8e-05,12.542]
[1776734262833,41.62,76055.63,0.0,0.12748,8e-05,12.542]
[1776734263059,41.62,76055.63,0.0,0.12748,8e-05,12.542]
[1776734263436,41.62,76055.63,0.0,0.12747,8e-05,12.54195]
[1776734268470,41.62,76055.78,0.0,0.12748,8e-05,12.54253]
[1776734272751,41.62,76054.14,0.0,0.12734,8e-05,12.53269]
[1776734273506,41.62,76053.77,0.0,0.12731,8e-05,12.53047]
[1776734273927,41.62,76053.77,0.0,0.12731,8e-05,12.53047]
[1776734279547,41.62,76054.58,0.0,0.12738,8e-05,12.53504]
[1776734285590,41.62,76056.08,0.0,0.1275,8e-05,12.54379]
[1776734290618,41.62,76058.23,0.0,0.12768,8e-05,12.55642]
[1776734290632,41.62,76058.23,0.0,0.12768,8e-05,12.55642]
[1776734292327,41.62,76059.5,0.0,0.12779,8e-05,12.56389]
[1776734292416,41.62,76059.5,0.0,0.12779,8e-05,12.56389]
[1776734292516,41.62,76059.22,0.0,0.12776,8e-05,12.56227]
[1776734296353,41.62,76057.42,0.0,0.12761,8e-05,12.55174]
[1776734296398,41.62,76057.42,0.0,0.12761,8e-05,12.55174]
[1776734296454,41.62,76056.31,0.0,0.12752,8e-05,12.54529]
[1776734302488,41.62,76056.13,0.0,0.12751,8e-05,12.54437]
[1776734304312,41.62,76059.35,0.0,0.12778,8e-05,12.56334]
[1776734304389,41.62,76059.71,0.0,0.12781,8e-05,12.56547]
[1776734309760,41.62,76063.95,0.0,0.12816,8e-05,12.59038]
[1776734314795,41.62,76058.28,0.0,0.12765,8e-05,12.55258]
[1776734319831,41.62,76055.64,0.0,0.12743,8e-05,12.53725]
[1776734324866,41.62,76061.1,0.0,0.12789,8e-05,12.56945]
[1776734331417,41.62,76059.4,0.0,0.12775,8e-05,12.55956]
[1776734332333,41.62,76059.83,0.0,0.12779,8e-05,12.56216]
[1776734332346,41.62,76059.83,0.0,0.12779,8e-05,12.56216]
[1776734332411,41.62,76059.83,0.0,0.12779,8e-05,12.56216]
[1776734332512,41.62,76059.18,0.0,0.12773,8e-05,12.55841]
[1776734333168,41.62,76059.18,0.0,0.12773,8e-05,12.55841]
[1776734333196,41.62,76059.18,0.0,0.12773,8e-05,12.55841]
[1776734333296,41.62,76058.69,0.0,0.12769,8e-05,12.55554]
[1776734338963,41.62,76057.58,0.0,0.1276,8e-05,12.54927]
[1776734339943,41.62,76057.58,0.0,0.1276,8e-05,12.54927]
[1776734339990,41.62,76057.58,0.0,0.1276,8e-05,12.54927]
[1776734340064,41.62,76056.83,0.0,0.12754,8e-05,12.54491]
[1776734340966,41.62,76056.83,0.0,0.12754,8e-05,12.54491]
[1776734341020,41.62,76056.83,0.0,0.12754,8e-05,12.54491]
[1776734341040,41.62,76056.83,0.0,0.12754,8e-05,12.54491]
[1776734341082,41.62,76056.83,0.0,0.12754,8e-05,12.54491]
[1776734343041,41.62,76041.33,0.0,0.12626,8e-05,12.45413]
[1776734348222,41.62,76032.1,0.0,0.1255,8e-05,12.40085]
[1776734354068,41.63,76029.12,0.0,0.12528,8e-05,12.38494]
[1776734359081,41.63,76029.16,0.0,0.12529,8e-05,12.38582]
[1776734364349,41.63,76024.05,0.0,0.12489,8e-05,12.35717]
[1776734367252,41.64,76018.54,0.0,0.12445,8e-05,12.32567]
[1776734367267,41.64,76014.65,0.0,0.12413,8e-05,12.30321]
[1776734367714,41.64,76014.65,0.0,0.12413,8e-05,12.30321]
[1776734368662,41.64,76014.65,0.0,0.12414,8e-05,12.30349]
[1776734368930,41.64,76014.65,0.0,0.12414,8e-05,12.30349]
[1776734371192,41.64,76007.67,0.0,0.12354,8e-05,12.25925]
[1776734372009,41.64,76007.67,0.0,0.12354,8e-05,12.25925]
[1776734377239,41.64,76009.87,0.0,0.12375,8e-05,12.2741]
[1776734377893,41.64,76009.87,0.0,0.12375,8e-05,12.2741]
[1776734380261,41.65,75996.47,0.0,0.12267,8e-05,12.19697]
[1776734383416,41.65,75995.0,0.0,0.12256,8e-05,12.18895]
[1776734383444,41.65,75994.42,0.0,0.12252,8e-05,12.18557]
[1776734386914,41.65,75992.84,0.0,0.12239,8e-05,12.17625]
[1776734390553,41.65,75992.85,0.0,0.12239,8e-05,12.17622]
[1776734390850,41.65,75994.92,0.0,0.12255,8e-05,12.18825]
[1776734390936,41.65,75994.92,0.0,0.12255,8e-05,12.18825]
[1776734391418,41.65,75994.92,0.0,0.12255,8e-05,12.18825]
[1776734391512,41.65,75994.92,0.0,0.12255,8e-05,12.18825]
[1776734391574,41.65,75997.87,0.0,0.12279,8e-05,12.20558]
[1776734397388,41.65,76002.16,0.0,0.12315,8e-05,12.23099]
[1776734399630,41.65,76002.09,0.0,0.12315,8e-05,12.23081]
[1776734400409,41.65,76001.83,0.0,0.12313,8e-05,12.22942]
[1776734403287,41.65,76001.96,0.0,0.12314,8e-05,12.23043]
[1776734403695,41.65,76002.13,0.0,0.12316,8e-05,12.23155]
[1776734404345,41.65,76002.13,0.0,0.12316,8e-05,12.23155]
[1776734404450,41.65,76002.13,0.0,0.12316,8e-05,12.23167]
[1776734407487,41.65,76015.91,0.0,0.1243,8e-05,12.31288]
[1776734412497,41.66,76016.1,0.0,0.12433,8e-05,12.31519]
[1776734417533,41.66,76021.86,0.0,0.12482,8e-05,12.3499]
[1776734422569,41.66,76022.41,0.0,0.12488,8e-05,12.35398]
[1776734427623,41.66,76016.16,0.0,0.12437,8e-05,12.31832]
[1776734432637,41.66,76016.92,0.0,0.12442,8e-05,12.31939]
[1776734437674,41.67,76020.61,0.0,0.12473,8e-05,12.34193]
[1776734442852,41.67,76026.14,0.0,0.1252,8e-05,12.37496]
[1776734448611,41.67,76024.01,0.0,0.12503,8e-05,12.36305]
[1776734453855,41.67,76018.93,0.0,0.12463,8e-05,12.33433]
[1776734459828,41.68,76017.78,0.0,0.12455,8e-05,12.32867]
[1776734464873,41.68,76026.58,0.0,0.12528,8e-05,12.38088]
[1776734469909,41.68,76024.43,0.0,0.12511,8e-05,12.36885]
[1776734473000,41.68,76025.84,0.0,0.12523,8e-05,12.3773]
[1776734473380,41.68,76025.84,0.0,0.12523,8e-05,12.3773]
[1776734473646,41.68,76025.84,0.0,0.12523,8e-05,12.3773]
[1776734473696,41.68,76025.84,0.0,0.12523,8e-05,12.3773]
[1776734473737,41.68,76026.86,0.0,0.12532,8e-05,12.38345]
[1776734475018,41.68,76033.99,0.0,0.12591,8e-05,12.42524]
[1776734475057,41.68,76033.99,0.0,0.12591,8e-05,12.42524]
[1776734475371,41.68,76033.99,0.0,0.12591,8e-05,12.42524]
[1776734475652,41.68,76038.89,0.0,0.12631,8e-05,12.45395]
[1776734475778,41.68,76038.89,0.0,0.12631,8e-05,12.45395]
[1776734480841,41.68,76040.6,0.0,0.12645,8e-05,12.46385]
[1776734486085,41.68,76042.23,0.0,0.12659,8e-05,12.47326]
[1776734491254,41.68,76043.11,0.0,0.12666,8e-05,12.47826]
[1776734496278,41.68,76042.03,0.0,0.12653,8e-05,12.46734]
[1776734501330,41.68,76043.21,0.0,0.12663,8e-05,12.47423]
[1776734506456,41.68,76037.11,0.0,0.12612,8e-05,12.43856]
[1776734511456,41.68,76038.9,0.0,0.12627,8e-05,12.44925]
[1776734516492,41.68,76039.38,0.0,0.12632,8e-05,12.45217]
[1776734521527,41.68,76037.33,0.0,0.12615,8e-05,12.44032]
[1776734526612,41.68,76034.51,0.0,0.12592,8e-05,12.42406]
[1776734527432,41.68,76033.2,0.0,0.12581,8e-05,12.41645]
[1776734527532,41.68,76033.02,0.0,0.1258,8e-05,12.41547]
[1776734528003,41.68,76033.02,0.0,0.1258,8e-05,12.41547]
[1776734529423,41.68,76033.02,0.0,0.12579,8e-05,12.41528]
[1776734529432,41.68,76033.8,0.0,0.12586,8e-05,12.41991]
[1776734536377,41.68,76032.76,0.0,0.12578,8e-05,12.41419]
[1776734543698,41.68,76029.84,0.0,0.12554,8e-05,12.39733]
[1776734543761,41.68,76029.84,0.0,0.12554,8e-05,12.39733]
[1776734543772,41.68,76029.06,0.0,0.12548,8e-05,12.39294]
[1776734544074,41.68,76029.06,0.0,0.12548,8e-05,12.39294]
[1776734544643,41.68,76021.6,0.0,0.12487,8e-05,12.34939]
[1776734545497,41.68,76021.6,0.0,0.12487,8e-05,12.34939]
[1776734545581,41.68,76021.6,0.0,0.12487,8e-05,12.34939]
[1776734545684,41.68,76008.82,0.0,0.12382,8e-05,12.27484]
[1776734547030,41.68,76008.82,0.0,0.12382,8e-05,12.27496]
[1776734548025,41.68,76003.49,0.0,0.12339,8e-05,12.24411]
[1776734553734,41.68,76002.72,0.0,0.12329,8e-05,12.23558]
[1776734554827,41.68,76002.81,0.0,0.1233,8e-05,12.23615]
[1776734554901,41.68,76002.81,0.0,0.1233,8e-05,12.23619]
[1776734555796,41.68,76002.81,0.0,0.1233,8e-05,12.23619]
[1776734556520,41.69,76007.95,0.0,0.12373,8e-05,12.26652]
[1776734557340,41.69,76007.95,0.0,0.12373,8e-05,12.26652]
[1776734558014,41.69,76016.61,0.0,0.12444,8e-05,12.31733]
[1776734563568,41.69,76016.62,0.0,0.12446,8e-05,12.31845]
[1776734567948,41.69,76014.91,0.0,0.12433,8e-05,12.30923]
[1776734569279,41.69,76015.66,0.0,0.12439,8e-05,12.3138]
[1776734573130,41.69,76018.28,0.0,0.12462,8e-05,12.32978]
[1776734576052,41.69,76020.38,0.0,0.1248,8e-05,12.34248]
[1776734576662,41.69,76020.17,0.0,0.12478,8e-05,12.34139]
[1776734577292,41.69,76020.17,0.0,0.12478,8e-05,12.34139]
[1776734578078,41.69,76020.2,0.0,0.12479,8e-05,12.34172]
[1776734578113,41.7,76020.52,0.0,0.12481,8e-05,12.34373]
[1776734583713,41.7,76021.4,0.0,0.1249,8e-05,12.34959]
[1776734592778,41.7,76022.01,0.0,0.12496,8e-05,12.35439]
[1776734597814,41.7,76030.67,0.0,0.12569,8e-05,12.40551]
[1776734602839,41.7,76035.68,0.0,0.1261,8e-05,12.43497]
[1776734607884,41.7,76030.81,0.0,0.1257,8e-05,12.40668]
[1776734612919,41.7,76030.02,0.0,0.1256,8e-05,12.39778]
[1776734617962,41.7,76030.57,0.0,0.12565,8e-05,12.40114]
[1776734623362,41.7,76036.84,0.0,0.12617,8e-05,12.43773]
[1776734623981,41.7,76036.98,0.0,0.12618,8e-05,12.43851]
[1776734624204,41.7,76036.98,0.0,0.12618,8e-05,12.43851]
[1776734625790,41.7,76041.64,0.0,0.12656,8e-05,12.46574]
[1776734626249,41.7,76045.04,0.0,0.12684,8e-05,12.48558]
[1776734626433,41.7,76045.04,0.0,0.12684,8e-05,12.48558]
[1776734626441,41.7,76045.04,0.0,0.12684,8e-05,12.48558]
[1776734627087,41.7,76046.37,0.0,0.12695,8e-05,12.49326]
[1776734628820,41.7,76046.55,0.0,0.12697,8e-05,12.49421]
[1776734631986,41.7,76045.98,0.0,0.12691,8e-05,12.49054]
[1776734631992,41.7,76045.98,0.0,0.12691,8e-05,12.49054]
[1776734638100,41.7,76042.76,0.0,0.12664,8e-05,12.47108]
[1776734642131,41.7,76032.39,0.0,0.12578,8e-05,12.41012]
[1776734646114,41.7,76026.8,0.0,0.12532,8e-05,12.37759]
[1776734646158,41.7,76026.8,0.0,0.12532,8e-05,12.37759]
[1776734647045,41.7,76026.8,0.0,0.12532,8e-05,12.37759]
[1776734647164,41.7,76025.74,0.0,0.12523,8e-05,12.37145]
[1776734648527,41.7,76025.74,0.0,0.12523,8e-05,12.37145]
[1776734648599,41.7,76020.89,0.0,0.12483,8e-05,12.34324]
[1776734654213,41.7,76013.71,0.0,0.12425,8e-05,12.30196]
[1776734659208,41.7,76012.11,0.0,0.12413,8e-05,12.29332]
[1776734659266,41.7,76011.79,0.0,0.12411,8e-05,12.2916]
[1776734664283,41.7,76017.05,0.0,0.12455,8e-05,12.32293]
[1776734669318,41.71,76021.07,0.0,0.12488,8e-05,12.34676]
[1776734674353,41.71,76019.39,0.0,0.12472,8e-05,12.33302]
[1776734680395,41.71,76019.24,0.0,0.12471,8e-05,12.33281]
[1776734685524,41.71,76019.05,0.0,0.12471,8e-05,12.33225]
[1776734695600,41.71,76020.06,0.0,0.1248,8e-05,12.33919]
[1776734701542,41.71,76027.02,0.0,0.12538,8e-05,12.38043]
[1776734706578,41.72,76029.06,0.0,0.12556,8e-05,12.39279]
[1776734711612,41.72,76031.64,0.0,0.12578,8e-05,12.4082]
[1776734716646,41.72,76032.68,0.0,0.12587,8e-05,12.41458]
[1776734721683,41.72,76031.13,0.0,0.12574,8e-05,12.40586]
[1776734722637,41.72,76031.13,0.0,0.12574,8e-05,12.40586]
[1776734722770,41.72,76027.22,0.0,0.12542,8e-05,12.38308]
[1776734724312,41.72,76027.22,0.0,0.12542,8e-05,12.38316]
[1776734724370,41.72,76027.22,0.0,0.12542,8e-05,12.38316]
[1776734730051,41.72,76018.47,0.0,0.12472,8e-05,12.33286]
[1776734730455,41.72,76018.47,0.0,0.12472,8e-05,12.33286]
[1776734730751,41.72,76014.63,0.0,0.12441,8e-05,12.31087]
[1776734732357,41.72,76009.98,0.0,0.12399,8e-05,12.27953]
[1776734734227,41.72,76004.82,0.0,0.12358,8e-05,12.25001]
[1776734740813,41.72,75996.26,0.0,0.12288,8e-05,12.20009]
[1776734743009,41.72,75995.66,0.0,0.12283,8e-05,12.19625]
[1776734743062,41.72,75996.57,0.0,0.1229,8e-05,12.20143]
[1776734745738,41.72,75998.33,0.0,0.12304,8e-05,12.21142]
[1776734746189,41.72,75999.16,0.0,0.1231,8e-05,12.21611]
[1776734747924,41.72,75999.16,0.0,0.1231,8e-05,12.21619]
[1776734748424,41.72,75996.65,0.0,0.1229,8e-05,12.20166]
[1776734751716,41.72,75994.24,0.0,0.12271,8e-05,12.18781]
[1776734751729,41.72,75994.24,0.0,0.12271,8e-05,12.18781]
[1776734755821,41.72,75990.04,0.0,0.12238,8e-05,12.16395]
[1776734756572,41.72,75988.3,0.0,0.12224,8e-05,12.15395]
[1776734757066,41.72,75988.3,0.0,0.12224,8e-05,12.15395]
[1776734757074,41.72,75988.3,0.0,0.12224,8e-05,12.15395]
[1776734762978,41.72,75987.59,0.0,0.12218,8e-05,12.14996]
[1776734768013,41.72,75986.43,0.0,0.12208,8e-05,12.14274]
[1776734773048,41.72,75994.1,0.0,0.12269,8e-05,12.18684]
[1776734775007,41.72,75994.73,0.0,0.12274,8e-05,12.19037]
[1776734776056,41.72,75995.03,0.0,0.12277,8e-05,12.19198]
[1776734776117,41.72,75995.03,0.0,0.12276,8e-05,12.19184]
[1776734776206,41.72,75995.03,0.0,0.12276,8e-05,12.19184]
[1776734777054,41.72,75995.03,0.0,0.12276,8e-05,12.19184]
[1776734778233,41.72,76007.03,0.0,0.12375,8e-05,12.2623]
[1776734778448,41.72,76007.03,0.0,0.12375,8e-05,12.2623]
[1776734778864,41.72,76007.03,0.0,0.12375,8e-05,12.2623]
[1776734779109,41.72,76007.03,0.0,0.12375,8e-05,12.2623]
[1776734780273,41.72,76000.31,0.0,0.12321,8e-05,12.22363]
[1776734780942,41.72,76000.31,0.0,0.12321,8e-05,12.22363]
[1776734786257,41.72,75988.14,0.0,0.12223,8e-05,12.15376]
[1776734793068,41.72,75987.89,0.0,0.12217,8e-05,12.1474]
[1776734795752,41.72,75986.95,0.0,0.12209,8e-05,12.14169]
[1776734798433,41.72,75987.09,0.0,0.1221,8e-05,12.14218]
[1776734801421,41.72,75985.96,0.0,0.122,8e-05,12.13555]
[1776734807296,41.72,75985.03,0.0,0.12192,8e-05,12.12975]
[1776734812331,41.72,75985.07,0.0,0.12192,8e-05,12.12954]
[1776734820387,41.72,75984.37,0.0,0.12185,8e-05,12.12475]
[1776734825423,41.72,75985.46,0.0,0.12194,8e-05,12.13069]
[1776734830456,41.72,75989.17,0.0,0.12223,8e-05,12.15172]
[1776734835979,41.72,75991.38,0.0,0.1224,8e-05,12.16419]
[1776734836258,41.71,75991.97,0.0,0.12245,8e-05,12.16752]
[1776734836448,41.71,75991.97,0.0,0.12245,8e-05,12.16752]
[1776734836483,41.71,75991.97,0.0,0.12245,8e-05,12.16752]
[1776734837780,41.71,75998.46,0.0,0.12297,8e-05,12.20518]
[1776734837841,41.71,75998.46,0.0,0.12297,8e-05,12.20518]
[1776734838396,41.71,76003.57,0.0,0.12339,8e-05,12.235]
[1776734838413,41.71,76003.57,0.0,0.12339,8e-05,12.235]
[1776734839513,41.71,76003.57,0.0,0.12339,8e-05,12.23503]
[1776734839625,41.71,76003.57,0.0,0.12339,8e-05,12.23503]
[1776734839941,41.71,76003.57,0.0,0.12339,8e-05,12.23503]
[1776734840015,41.71,76003.57,0.0,0.12339,8e-05,12.23503]
[1776734841167,41.72,76005.26,0.0,0.12353,8e-05,12.24491]
[1776734841795,41.72,76005.26,0.0,0.12353,8e-05,12.24493]
[1776734847576,41.72,76007.22,0.0,0.12372,8e-05,12.25802]
[1776734848976,41.72,76007.22,0.0,0.12372,8e-05,12.25802]
[1776734849019,41.72,76007.22,0.0,0.12372,8e-05,12.25802]
[1776734851261,41.72,76005.59,0.0,0.12359,8e-05,12.24931]
[1776734851342,41.72,76005.59,0.0,0.12359,8e-05,12.24931]
[1776734853743,41.72,76005.6,0.0,0.12356,8e-05,12.24543]
[1776734853766,41.72,76005.6,0.0,0.12356,8e-05,12.24543]
[1776734854769,41.72,76005.07,0.0,0.12352,8e-05,12.2426]
[1776734854874,41.72,76005.07,0.0,0.12352,8e-05,12.2426]
[1776734856674,41.72,76004.0,0.0,0.12345,8e-05,12.23691]
[1776734856742,41.72,76004.0,0.0,0.12345,8e-05,12.23691]
[1776734858025,41.73,76002.94,0.0,0.12336,8e-05,12.231]
[1776734863427,41.73,76003.7,0.0,0.12345,8e-05,12.23703]
[1776734864039,41.73,76003.7,0.0,0.12345,8e-05,12.23703]
[1776734871490,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734871841,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734871860,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734872072,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734872084,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734872107,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734872123,41.73,76002.0,0.0,0.12332,8e-05,12.22761]
[1776734872174,41.73,76007.83,0.0,0.12379,8e-05,12.26154]
[1776734872588,41.73,76007.83,0.0,0.12379,8e-05,12.26154]
[1776734874406,41.73,76009.79,0.0,0.12396,8e-05,12.27342]
[1776734874460,41.73,76009.79,0.0,0.12396,8e-05,12.27342]
[1776734874779,41.73,76008.71,0.0,0.12387,8e-05,12.26731]
[1776734875245,41.73,76008.71,0.0,0.12387,8e-05,12.26731]
[1776734875304,41.73,76008.71,0.0,0.12387,8e-05,12.26731]
[1776734875816,41.73,76008.71,0.0,0.12387,8e-05,12.26731]
[1776734875823,41.73,76008.71,0.0,0.12387,8e-05,12.26731]
[1776734875856,41.73,76008.71,0.0,0.12387,8e-05,12.26731]
[1776734875887,41.73,76006.3,0.0,0.12368,8e-05,12.25347]
[1776734881070,41.73,76005.27,0.0,0.12361,8e-05,12.24836]
[1776734886442,41.74,76005.37,0.0,0.12364,8e-05,12.25034]
[1776734886979,41.74,76001.08,0.0,0.12329,8e-05,12.22534]
[1776734890369,41.74,75999.89,0.0,0.12319,8e-05,12.21846]
[1776734895928,41.74,75998.55,0.0,0.12308,8e-05,12.21077]
[1776734900966,41.74,75997.62,0.0,0.12301,8e-05,12.20547]
[1776734905995,41.74,75997.53,0.0,0.123,8e-05,12.20506]
[1776734911032,41.74,76000.28,0.0,0.12319,8e-05,12.21672]
[1776734913521,41.74,76000.82,0.0,0.12323,8e-05,12.21988]
[1776734913588,41.74,76000.82,0.0,0.12323,8e-05,12.21988]
[1776734913930,41.74,76000.82,0.0,0.12323,8e-05,12.21988]
[1776734914463,41.74,76002.34,0.0,0.12336,8e-05,12.22874]
[1776734915068,41.74,76007.84,0.0,0.12381,8e-05,12.26102]
[1776734916304,41.74,76013.99,0.0,0.12432,8e-05,12.29708]
[1776734920060,41.74,76016.27,0.0,0.12451,8e-05,12.31083]
[1776734926142,41.74,76014.79,0.0,0.1244,8e-05,12.3031]
[1776734931177,41.74,76019.72,0.0,0.12481,8e-05,12.33236]
[1776734936213,41.75,76020.87,0.0,0.12491,8e-05,12.33949]
[1776734941250,41.75,76018.24,0.0,0.1247,8e-05,12.32453]
[1776734946285,41.75,76021.41,0.0,0.12497,8e-05,12.34339]
[1776734951319,41.75,76023.66,0.0,0.12516,8e-05,12.35673]
[1776734956961,41.75,76029.38,0.0,0.12563,8e-05,12.39017]
[1776734959963,41.75,76039.27,0.0,0.12645,8e-05,12.4478]
[1776734965419,41.75,76037.97,0.0,0.12633,8e-05,12.43955]
[1776734970452,41.75,76029.0,0.0,0.12558,8e-05,12.38699]
[1776734975118,41.75,76039.12,0.0,0.12638,8e-05,12.44136]
[1776734976320,41.75,76040.94,0.0,0.12653,8e-05,12.45189]
[1776734976357,41.75,76044.09,0.0,0.12679,8e-05,12.47031]
[1776734976496,41.74,76044.09,0.0,0.12679,8e-05,12.47019]
[1776734978291,41.74,76061.73,0.0,0.12825,8e-05,12.57313]
[1776734979106,41.74,76061.73,0.0,0.12825,8e-05,12.57313]
[1776734979299,41.74,76061.73,0.0,0.12825,8e-05,12.57313]
[1776734979334,41.74,76061.73,0.0,0.12825,8e-05,12.57313]
[1776734979875,41.74,76064.39,0.0,0.12847,8e-05,12.58844]
[1776734980126,41.74,76064.39,0.0,0.12847,8e-05,12.58844]
[1776734980207,41.74,76064.39,0.0,0.12847,8e-05,12.58844]
[1776734980232,41.74,76064.39,0.0,0.12847,8e-05,12.58844]
[1776734980270,41.74,76095.33,0.0,0.13108,8e-05,12.76979]
[1776734980473,41.74,76095.33,0.0,0.13108,8e-05,12.76979]
[1776734980982,41.74,76095.33,0.0,0.13108,8e-05,12.76979]
[1776734981016,41.74,76115.47,0.0,0.13279,9e-05,12.88839]
[1776734981480,41.74,76115.47,0.0,0.13279,9e-05,12.88839]
[1776734981578,41.74,76115.47,0.0,0.13279,9e-05,12.88839]
[1776734981885,41.74,76114.03,0.0,0.13267,9e-05,12.87968]
[1776734982448,41.74,76114.03,0.0,0.13267,9e-05,12.87968]
[1776734982526,41.74,76114.03,0.0,0.13267,9e-05,12.87968]
[1776734983231,41.74,76114.03,0.0,0.13267,9e-05,12.87968]
[1776734983307,41.74,76113.54,0.0,0.13262,9e-05,12.87634]
[1776734983547,41.74,76113.54,0.0,0.13262,9e-05,12.87634]
[1776734987616,41.74,76111.12,0.0,0.1324,9e-05,12.86124]
[1776734989187,41.74,76112.04,0.0,0.13247,9e-05,12.86626]
[1776734989287,41.74,76118.28,0.0,0.133,9e-05,12.90284]
[1776734991601,41.74,76129.22,0.0,0.13394,9e-05,12.96682]
[1776734996637,41.73,76122.63,0.0,0.13335,9e-05,12.92639]
[1776735001676,41.73,76117.9,0.0,0.13292,9e-05,12.89713]
[1776735003738,41.73,76121.11,0.0,0.13319,9e-05,12.91582]
[1776735003779,41.73,76127.46,0.0,0.13373,9e-05,12.95303]
[1776735006709,41.72,76139.58,0.0,0.13476,9e-05,13.02368]
[1776735010705,41.72,76144.82,0.0,0.1352,9e-05,13.0534]
[1776735010737,41.72,76147.63,0.0,0.13544,9e-05,13.06959]
[1776735012196,41.72,76147.63,0.0,0.13544,9e-05,13.06959]
[1776735012247,41.72,76147.63,0.0,0.13544,9e-05,13.06959]
[1776735012349,41.72,76153.85,0.0,0.13597,9e-05,13.10592]
[1776735014213,41.72,76157.33,0.0,0.13627,9e-05,13.12626]
[1776735015644,41.72,76160.56,0.0,0.13655,9e-05,13.1451]
[1776735015677,41.72,76160.56,0.0,0.13655,9e-05,13.1451]
[1776735015774,41.72,76160.56,0.0,0.13655,9e-05,13.1451]
[1776735016196,41.72,76160.56,0.0,0.13655,9e-05,13.1451]
[1776735016201,41.72,76158.82,0.0,0.13638,9e-05,13.13395]
[1776735016652,41.72,76158.82,0.0,0.13638,9e-05,13.13395]
[1776735016777,41.72,76158.82,0.0,0.13638,9e-05,13.13395]
[1776735017886,41.72,76158.82,0.0,0.13638,9e-05,13.13395]
[1776735018212,41.72,76158.82,0.0,0.13638,9e-05,13.13395]
[1776735018280,41.71,76161.54,0.0,0.13662,9e-05,13.14977]
[1776735019950,41.71,76161.83,0.0,0.13664,9e-05,13.15149]
[1776735020277,41.71,76161.83,0.0,0.13664,9e-05,13.15149]
[1776735020284,41.71,76160.28,0.0,0.1365,9e-05,13.14173]
[1776735021419,41.71,76160.28,0.0,0.1365,9e-05,13.14173]
[1776735021820,41.71,76158.51,0.0,0.13634,9e-05,13.13098]
[1776735024133,41.71,76158.51,0.0,0.13633,9e-05,13.13072]
[1776735025039,41.71,76156.06,0.0,0.13611,9e-05,13.11572]
[1776735025044,41.71,76156.06,0.0,0.13611,9e-05,13.11572]
[1776735025184,41.71,76149.58,0.0,0.13555,9e-05,13.07714]
[1776735030878,41.7,76150.44,0.0,0.13559,9e-05,13.08026]
[1776735035123,41.7,76156.07,0.0,0.13602,9e-05,13.1076]
[1776735035227,41.7,76156.07,0.0,0.13602,9e-05,13.1076]
[1776735035321,41.7,76158.17,0.0,0.1362,9e-05,13.11971]
[1776735035986,41.7,76169.38,0.0,0.13718,9e-05,13.18612]
[1776735039219,41.7,76177.97,0.0,0.13793,9e-05,13.23655]
[1776735040218,41.7,76178.44,0.0,0.13796,9e-05,13.23921]
[1776735040295,41.7,76178.44,0.0,0.13796,9e-05,13.23921]
[1776735040354,41.7,76178.44,0.0,0.13796,9e-05,13.23921]
[1776735040388,41.7,76178.87,0.0,0.138,9e-05,13.24163]
[1776735045494,41.69,76186.67,0.0,0.13866,9e-05,13.28624]
[1776735045990,41.69,76186.67,0.0,0.13866,9e-05,13.28585]
[1776735046652,41.69,76186.67,0.0,0.13866,9e-05,13.28585]
[1776735046743,41.69,76186.67,0.0,0.13866,9e-05,13.28585]
[1776735046996,41.69,76191.44,0.0,0.13908,9e-05,13.31417]
[1776735048137,41.69,76205.33,0.0,0.1403,9e-05,13.39625]
[1776735048492,41.69,76205.33,0.0,0.1403,9e-05,13.39625]
[1776735049104,41.69,76205.33,0.0,0.1403,9e-05,13.39625]
[1776735049605,41.69,76208.89,0.0,0.14062,9e-05,13.41715]
[1776735049677,41.69,76208.89,0.0,0.14062,9e-05,13.41715]
[1776735049753,41.69,76208.89,0.0,0.14062,9e-05,13.41715]
[1776735050110,41.69,76208.89,0.0,0.14062,9e-05,13.41715]
[1776735050179,41.69,76208.89,0.0,0.14062,9e-05,13.41715]
[1776735050204,41.69,76218.75,0.0,0.14149,9e-05,13.47547]
[1776735053777,41.69,76226.08,0.0,0.14214,9e-05,13.51843]
[1776735053858,41.69,76226.08,0.0,0.14214,9e-05,13.51843]
[1776735054060,41.69,76226.08,0.0,0.14213,9e-05,13.51816]
[1776735054996,41.69,76226.08,0.0,0.14213,9e-05,13.51816]
[1776735055056,41.69,76226.08,0.0,0.14213,9e-05,13.51816]
[1776735055128,41.69,76227.18,0.0,0.14223,9e-05,13.52444]
[1776735056032,41.69,76227.18,0.0,0.14223,9e-05,13.52444]
[1776735056092,41.69,76220.72,0.0,0.14164,9e-05,13.48571]
[1776735058212,41.68,76210.21,0.0,0.14069,9e-05,13.42189]
[1776735063573,41.68,76209.12,0.0,0.14057,9e-05,13.41398]
[1776735065609,41.68,76218.21,0.0,0.14136,9e-05,13.46691]
[1776735066140,41.68,76220.54,0.0,0.14157,9e-05,13.48078]
[1776735071177,41.67,76221.85,0.0,0.14166,9e-05,13.48705]
[1776735077221,41.67,76217.7,0.0,0.14127,9e-05,13.46076]
[1776735082254,41.66,76222.36,0.0,0.14166,9e-05,13.48724]
[1776735084266,41.66,76222.52,0.0,0.14167,9e-05,13.48794]
[1776735084275,41.66,76222.27,0.0,0.14165,9e-05,13.4862]
[1776735089302,41.66,76217.72,0.0,0.14121,9e-05,13.45731]
[1776735094337,41.65,76218.91,0.0,0.14125,9e-05,13.45812]
[1776735099372,41.65,76218.66,0.0,0.14121,9e-05,13.45492]
[1776735100395,41.65,76218.66,0.0,0.14121,9e-05,13.45492]
[1776735100413,41.65,76217.13,0.0,0.14106,9e-05,13.44547]
[1776735105414,41.64,76218.1,0.0,0.14112,9e-05,13.44952]
[1776735107142,41.64,76217.31,0.0,0.14105,9e-05,13.44447]
[1776735107704,41.64,76216.93,0.0,0.14101,9e-05,13.44186]
[1776735108297,41.64,76216.93,0.0,0.14101,9e-05,13.44186]
[1776735108461,41.64,76216.93,0.0,0.14101,9e-05,13.44186]
[1776735109443,41.64,76212.29,0.0,0.14058,9e-05,13.41356]
[1776735110530,41.64,76212.06,0.0,0.14056,9e-05,13.41188]
[1776735111456,41.64,76203.47,0.0,0.13979,9e-05,13.36045]
[1776735113988,41.64,76196.39,0.0,0.13915,9e-05,13.31788]
[1776735114477,41.64,76195.81,0.0,0.1391,9e-05,13.31424]
[1776735119512,41.64,76189.83,0.0,0.13856,9e-05,13.27777]
[1776735120015,41.64,76189.83,0.0,0.13856,9e-05,13.27777]
[1776735120227,41.64,76189.83,0.0,0.13856,9e-05,13.27777]
[1776735122534,41.63,76176.71,0.0,0.13739,9e-05,13.19947]
[1776735127579,41.63,76174.27,0.0,0.13717,9e-05,13.18453]
[1776735128733,41.63,76184.57,0.0,0.13808,9e-05,13.24569]
[1776735130084,41.63,76184.57,0.0,0.13808,9e-05,13.24569]
[1776735130144,41.63,76184.57,0.0,0.13808,9e-05,13.24569]
[1776735136144,41.63,76181.03,0.0,0.13776,9e-05,13.2241]
[1776735136182,41.63,76181.03,0.0,0.13776,9e-05,13.2241]
[1776735141676,41.63,76172.08,0.0,0.13697,9e-05,13.17059]
[1776735146711,41.63,76168.89,0.0,0.13669,9e-05,13.15172]
[1776735152038,41.63,76170.34,0.0,0.13682,9e-05,13.16046]
[1776735153751,41.63,76182.2,0.0,0.13782,9e-05,13.2264]
[1776735153802,41.63,76182.2,0.0,0.13782,9e-05,13.2264]
[1776735154333,41.63,76182.2,0.0,0.13782,9e-05,13.2264]
[1776735154367,41.63,76182.2,0.0,0.13782,9e-05,13.2264]
[1776735157280,41.63,76181.86,0.0,0.13779,9e-05,13.22427]
[1776735157401,41.63,76181.86,0.0,0.13779,9e-05,13.22427]
[1776735162565,41.63,76176.38,0.0,0.13731,9e-05,13.19158]
[1776735162604,41.63,76175.27,0.0,0.13721,9e-05,13.185]
[1776735163377,41.63,76175.27,0.0,0.13721,9e-05,13.185]
[1776735163419,41.63,76175.27,0.0,0.13721,9e-05,13.185]
[1776735164199,41.63,76173.73,0.0,0.13707,9e-05,13.17589]
[1776735164226,41.63,76173.73,0.0,0.13707,9e-05,13.17589]
[1776735165151,41.63,76173.19,0.0,0.13703,9e-05,13.17274]
[1776735165175,41.63,76173.19,0.0,0.13703,9e-05,13.17274]
[1776735165991,41.63,76172.69,0.0,0.13698,9e-05,13.16977]
[1776735166348,41.63,76172.69,0.0,0.13698,9e-05,13.16977]
[1776735169346,41.63,76172.04,0.0,0.13693,9e-05,13.16599]
[1776735169406,41.63,76172.04,0.0,0.13693,9e-05,13.16599]
[1776735174914,41.63,76172.87,0.0,0.137,9e-05,13.17125]
[1776735179088,41.63,76188.06,0.0,0.13834,9e-05,13.26152]
[1776735184983,41.63,76187.33,0.0,0.13827,9e-05,13.25664]
[1776735186273,41.63,76187.33,0.0,0.13827,9e-05,13.25664]
[1776735187540,41.63,76188.2,0.0,0.13834,9e-05,13.26159]
[1776735188025,41.63,76188.2,0.0,0.13834,9e-05,13.26159]
[1776735188037,41.63,76188.2,0.0,0.13834,9e-05,13.26159]
[1776735194049,41.63,76184.93,0.0,0.13804,9e-05,13.24124]
[1776735199230,41.63,76179.54,0.0,0.13756,9e-05,13.20851]
[1776735205123,41.62,76178.32,0.0,0.13744,9e-05,13.20073]
[1776735210160,41.62,76176.95,0.0,0.13731,9e-05,13.19208]
[1776735211159,41.62,76176.95,0.0,0.13731,9e-05,13.19208]
[1776735211305,41.62,76176.95,0.0,0.13731,9e-05,13.19208]
[1776735211369,41.62,76176.95,0.0,0.13731,9e-05,13.19208]
[1776735211383,41.62,76168.84,0.0,0.13656,9e-05,13.13926]
[1776735217208,41.62,76166.68,0.0,0.13637,9e-05,13.12642]
[1776735221876,41.62,76169.81,0.0,0.13665,9e-05,13.14508]
[1776735221914,41.62,76169.81,0.0,0.13665,9e-05,13.14508]
[1776735221969,41.62,76169.81,0.0,0.13665,9e-05,13.14508]
[1776735222002,41.62,76169.81,0.0,0.13665,9e-05,13.14508]
[1776735225238,41.62,76170.05,0.0,0.13667,9e-05,13.14652]
[1776735225245,41.62,76170.05,0.0,0.13667,9e-05,13.14652]
[1776735225336,41.62,76170.05,0.0,0.13667,9e-05,13.14652]
[1776735225376,41.62,76171.75,0.0,0.13682,9e-05,13.15664]
[1776735226900,41.62,76171.75,0.0,0.13682,9e-05,13.15666]
[1776735226929,41.62,76171.75,0.0,0.13682,9e-05,13.15666]
[1776735233319,41.62,76175.52,0.0,0.13715,9e-05,13.17901]
[1776735238354,41.62,76175.9,0.0,0.13718,9e-05,13.1812]
[1776735240560,41.62,76176.62,0.0,0.13724,9e-05,13.18546]
[1776735240593,41.62,76172.91,0.0,0.13692,9e-05,13.16342]
[1776735242202,41.62,76172.91,0.0,0.13692,9e-05,13.16341]
[1776735242389,41.62,76162.09,0.0,0.13597,9e-05,13.09921]
[1776735244245,41.62,76155.83,0.0,0.13542,9e-05,13.0622]
[1776735248265,41.62,76157.85,0.0,0.13561,9e-05,13.07479]
[1776735250330,41.63,76150.23,0.0,0.13495,9e-05,13.02987]
[1776735253165,41.63,76148.32,0.0,0.13479,9e-05,13.01879]
[1776735257726,41.62,76146.66,0.0,0.13464,9e-05,13.00862]
[1776735257744,41.62,76146.66,0.0,0.13464,9e-05,13.00862]
[1776735262411,41.62,76147.21,0.0,0.13468,9e-05,13.01154]
[1776735267165,41.62,76142.59,0.0,0.13428,9e-05,12.98376]
[1776735269820,41.62,76133.28,0.0,0.13346,9e-05,12.92817]
[1776735270587,41.62,76132.58,0.0,0.1334,9e-05,12.92393]
[1776735270864,41.62,76132.58,0.0,0.1334,9e-05,12.92393]
[1776735270910,41.62,76132.58,0.0,0.1334,9e-05,12.92393]
[1776735276628,41.62,76130.87,0.0,0.13321,9e-05,12.90888]
[1776735277337,41.62,76130.87,0.0,0.13321,9e-05,12.90888]
[1776735277635,41.62,76131.56,0.0,0.13327,9e-05,12.91288]
[1776735280658,41.62,76121.06,0.0,0.13236,9e-05,12.85065]
[1776735281306,41.62,76121.06,0.0,0.13236,9e-05,12.85065]
[1776735281667,41.62,76119.43,0.0,0.13222,9e-05,12.84101]
[1776735286701,41.62,76117.66,0.0,0.13207,9e-05,12.83055]
[1776735290782,41.62,76114.58,0.0,0.13181,9e-05,12.81236]
[1776735290842,41.62,76114.85,0.0,0.13183,9e-05,12.81395]
[1776735297523,41.62,76117.86,0.0,0.13209,9e-05,12.83174]
[1776735302817,41.62,76116.52,0.0,0.13197,9e-05,12.82351]
[1776735307852,41.62,76114.44,0.0,0.13179,9e-05,12.81093]
[1776735313894,41.62,76106.76,0.0,0.13113,9e-05,12.76538]
[1776735317925,41.62,76107.55,0.0,0.13119,9e-05,12.77002]
[1776735318004,41.62,76106.67,0.0,0.13112,9e-05,12.76481]
[1776735323963,41.62,76107.96,0.0,0.13123,9e-05,12.77236]
[1776735329185,41.62,76106.48,0.0,0.1311,9e-05,12.76352]
[1776735329286,41.62,76105.49,0.0,0.13102,9e-05,12.75763]
[1776735334296,41.62,76105.0,0.0,0.13094,9e-05,12.75019]
[1776735337296,41.62,76105.0,0.0,0.13094,9e-05,12.75019]
[1776735337377,41.62,76104.27,0.0,0.13087,9e-05,12.74586]
[1776735341349,41.62,76104.34,0.0,0.13088,9e-05,12.74626]
[1776735341366,41.62,76103.98,0.0,0.13085,9e-05,12.74412]
[1776735348133,41.62,76113.84,0.0,0.13169,9e-05,12.80207]
[1776735353143,41.62,76118.08,0.0,0.13204,9e-05,12.82676]
[1776735358204,41.61,76124.94,0.0,0.13262,9e-05,12.86652]
[1776735361640,41.61,76127.56,0.0,0.13284,9e-05,12.88167]
[1776735361766,41.61,76125.63,0.0,0.13267,9e-05,12.87023]
[1776735363062,41.61,76125.63,0.0,0.13267,9e-05,12.87023]
[1776735363238,41.61,76120.42,0.0,0.13222,9e-05,12.83928]
[1776735368274,41.61,76123.0,0.0,0.13244,9e-05,12.85401]
[1776735371707,41.61,76118.87,0.0,0.13208,9e-05,12.82929]
[1776735371797,41.61,76119.01,0.0,0.13209,9e-05,12.83003]
[1776735373247,41.61,76119.01,0.0,0.13209,9e-05,12.83003]
[1776735373336,41.61,76115.87,0.0,0.13182,9e-05,12.8113]
[1776735375771,41.61,76115.87,0.0,0.13182,9e-05,12.81121]
[1776735377337,41.61,76101.64,0.0,0.1306,9e-05,12.72708]
[1776735378144,41.61,76101.64,0.0,0.1306,9e-05,12.72708]
[1776735378253,41.61,76101.64,0.0,0.1306,9e-05,12.72708]
[1776735379126,41.61,76100.03,0.0,0.13046,8e-05,12.71763]
[1776735379192,41.61,76100.03,0.0,0.13046,8e-05,12.71763]
[1776735379748,41.61,76098.14,0.0,0.1303,8e-05,12.70653]
[1776735379830,41.61,76098.14,0.0,0.1303,8e-05,12.70653]
[1776735381948,41.61,76098.21,0.0,0.13031,8e-05,12.70708]
[1776735381955,41.61,76098.21,0.0,0.13031,8e-05,12.70708]
[1776735387411,41.61,76098.76,0.0,0.13037,8e-05,12.71079]
[1776735393453,41.61,76096.25,0.0,0.13012,8e-05,12.69214]
[1776735398546,41.61,76104.26,0.0,0.13081,9e-05,12.7398]
[1776735399036,41.61,76104.85,0.0,0.13086,9e-05,12.74335]
[1776735400898,41.61,76108.47,0.0,0.13117,9e-05,12.76483]
[1776735401131,41.61,76108.47,0.0,0.13117,9e-05,12.76483]
[1776735401510,41.61,76112.07,0.0,0.13148,9e-05,12.7861]
[1776735407698,41.61,76111.86,0.0,0.13146,9e-05,12.78473]
[1776735410227,41.61,76109.37,0.0,0.13125,9e-05,12.76996]
[1776735410578,41.61,76108.43,0.0,0.13117,9e-05,12.7644]
[1776735414203,41.61,76108.14,0.0,0.13114,9e-05,12.76265]
[1776735414726,41.61,76097.56,0.0,0.13024,8e-05,12.70024]
[1776735414937,41.61,76097.56,0.0,0.13024,8e-05,12.70024]
[1776735414976,41.61,76097.56,0.0,0.13024,8e-05,12.70024]
[1776735414986,41.61,76097.56,0.0,0.13024,8e-05,12.70024]
[1776735415069,41.61,76097.56,0.0,0.13024,8e-05,12.70024]
[1776735415779,41.61,76077.41,0.0,0.12854,8e-05,12.58141]
[1776735416771,41.61,76067.3,0.0,0.12769,8e-05,12.52197]
[1776735422340,41.61,76067.41,0.0,0.12769,8e-05,12.52189]
[1776735422853,41.61,76067.41,0.0,0.12769,8e-05,12.52189]
[1776735427625,41.61,76063.75,0.0,0.12737,8e-05,12.49951]
[1776735432729,41.61,76063.85,0.0,0.12736,8e-05,12.49907]
[1776735436377,41.61,76060.2,0.0,0.12705,8e-05,12.47752]
[1776735436983,41.6,76060.66,0.0,0.12709,8e-05,12.48]
[1776735437159,41.6,76060.66,0.0,0.12709,8e-05,12.48]
[1776735437430,41.6,76060.66,0.0,0.12709,8e-05,12.48]
[1776735437507,41.6,76060.66,0.0,0.12709,8e-05,12.48]
[1776735437764,41.6,76061.07,0.0,0.12712,8e-05,12.4823]
[1776735439270,41.6,76059.61,0.0,0.127,8e-05,12.47361]
[1776735439779,41.6,76056.26,0.0,0.12672,8e-05,12.45386]
[1776735440853,41.6,76056.26,0.0,0.12672,8e-05,12.45386]
[1776735440882,41.6,76042.09,0.0,0.12554,8e-05,12.3707]
[1776735441048,41.6,76042.09,0.0,0.12554,8e-05,12.3707]
[1776735441175,41.6,76042.09,0.0,0.12554,8e-05,12.3707]
[1776735441792,41.6,76042.09,0.0,0.12554,8e-05,12.37071]
[1776735445165,41.6,76035.8,0.0,0.12502,8e-05,12.33418]
[1776735448702,41.61,76044.15,0.0,0.12571,8e-05,12.38322]
[1776735448843,41.61,76045.34,0.0,0.12581,8e-05,12.39024]
[1776735453880,41.61,76045.65,0.0,0.12581,8e-05,12.38784]
[1776735456811,41.61,76042.09,0.0,0.12551,8e-05,12.36711]
[1776735459752,41.61,76057.01,0.0,0.12676,8e-05,12.45492]
[1776735464956,41.61,76051.53,0.0,0.1263,8e-05,12.42273]
[1776735470218,41.61,76048.4,0.0,0.12604,8e-05,12.40443]
[1776735476032,41.61,76040.88,0.0,0.12542,8e-05,12.36073]
[1776735477059,41.61,76040.88,0.0,0.12542,8e-05,12.36073]
[1776735477090,41.61,76040.88,0.0,0.12542,8e-05,12.36073]
[1776735477718,41.61,76040.88,0.0,0.12542,8e-05,12.36073]
[1776735477745,41.61,76031.36,0.0,0.12464,8e-05,12.30523]
[1776735479076,41.61,76032.19,0.0,0.12471,8e-05,12.31008]
[1776735479154,41.61,76032.19,0.0,0.12471,8e-05,12.31026]
[1776735485109,41.61,76035.35,0.0,0.12499,8e-05,12.3297]
[1776735491170,41.61,76036.67,0.0,0.1251,8e-05,12.338]
[1776735496913,41.61,76039.44,0.0,0.12534,8e-05,12.35503]
[1776735497289,41.62,76039.71,0.0,0.12537,8e-05,12.35674]
[1776735497298,41.62,76039.71,0.0,0.12537,8e-05,12.35674]
[1776735497397,41.62,76042.26,0.0,0.12558,8e-05,12.3718]
[1776735499476,41.62,76042.35,0.0,0.12559,8e-05,12.37245]
[1776735500345,41.62,76042.35,0.0,0.12559,8e-05,12.37268]
[1776735510650,41.62,76043.18,0.0,0.12568,8e-05,12.37852]
[1776735511230,41.62,76042.82,0.0,0.12565,8e-05,12.37674]
[1776735511718,41.62,76042.82,0.0,0.12565,8e-05,12.37674]
[1776735511870,41.62,76050.25,0.0,0.12623,8e-05,12.41598]
[1776735513866,41.62,76061.76,0.0,0.12719,8e-05,12.48345]
[1776735520359,41.62,76057.0,0.0,0.12679,8e-05,12.45536]
[1776735521071,41.62,76057.0,0.0,0.12679,8e-05,12.45536]
[1776735521119,41.62,76057.0,0.0,0.12679,8e-05,12.45536]
[1776735521369,41.62,76055.89,0.0,0.1267,8e-05,12.44882]
[1776735526401,41.62,76060.37,0.0,0.12707,8e-05,12.47479]
[1776735529382,41.62,76061.24,0.0,0.12714,8e-05,12.47974]
[1776735529479,41.62,76061.34,0.0,0.12715,8e-05,12.48033]
[1776735535465,41.62,76062.0,0.0,0.12719,8e-05,12.48368]
[1776735539593,41.62,76060.34,0.0,0.12705,8e-05,12.47361]
[1776735539975,41.62,76060.34,0.0,0.12705,8e-05,12.47361]
[1776735542543,41.62,76064.06,0.0,0.12736,8e-05,12.4953]
[1776735542585,41.62,76071.59,0.0,0.12799,8e-05,12.53935]
[1776735544569,41.61,76071.59,0.0,0.12799,8e-05,12.5392]
[1776735550570,41.61,76061.96,0.0,0.12717,8e-05,12.48176]
[1776735554755,41.61,76060.85,0.0,0.12707,8e-05,12.47506]
[1776735554765,41.61,76060.85,0.0,0.12707,8e-05,12.47506]
[1776735561010,41.61,76058.19,0.0,0.12684,8e-05,12.45895]
[1776735561287,41.61,76057.06,0.0,0.12675,8e-05,12.45217]
[1776735561323,41.61,76057.06,0.0,0.12675,8e-05,12.45217]
[1776735561647,41.61,76056.79,0.0,0.12672,8e-05,12.45051]
[1776735564296,41.61,76047.57,0.0,0.12595,8e-05,12.39642]
[1776735569703,41.61,76048.88,0.0,0.12606,8e-05,12.40416]
[1776735574739,41.61,76049.34,0.0,0.12607,8e-05,12.40256]
[1776735579774,41.61,76049.95,0.0,0.12612,8e-05,12.4063]
[1776735580151,41.61,76049.95,0.0,0.12612,8e-05,12.4063]
[1776735580457,41.61,76049.95,0.0,0.12612,8e-05,12.4063]
[1776735586827,41.61,76036.02,0.0,0.12498,8e-05,12.32555]
[1776735589966,41.61,76025.44,0.0,0.12411,8e-05,12.26411]
[1776735590654,41.61,76025.44,0.0,0.12411,8e-05,12.26411]
[1776735590929,41.61,76017.46,0.0,0.12346,8e-05,12.21764]
[1776735591173,41.61,76017.46,0.0,0.12346,8e-05,12.21764]
[1776735591217,41.61,76017.46,0.0,0.12346,8e-05,12.21764]
[1776735591757,41.61,76017.46,0.0,0.12346,8e-05,12.21764]
[1776735591766,41.61,76017.46,0.0,0.12346,8e-05,12.21764]
[1776735591858,41.62,76017.46,0.0,0.12346,8e-05,12.21786]
[1776735592236,41.62,76017.46,0.0,0.12346,8e-05,12.21786]
[1776735594716,41.62,76013.24,0.0,0.12313,8e-05,12.19382]
[1776735596665,41.62,76013.31,0.0,0.12314,8e-05,12.19489]
[1776735597082,41.62,76016.82,0.0,0.12343,8e-05,12.2157]
[1776735597157,41.62,76016.82,0.0,0.12343,8e-05,12.2157]
[1776735597901,41.62,76017.09,0.0,0.12346,8e-05,12.21758]
[1776735598722,41.62,76017.09,0.0,0.12346,8e-05,12.21758]
[1776735600219,41.62,76018.16,0.0,0.12356,8e-05,12.2244]
[1776735600304,41.62,76018.16,0.0,0.12356,8e-05,12.2244]
[1776735600741,41.62,76018.16,0.0,0.12356,8e-05,12.2244]
[1776735600921,41.62,76018.19,0.0,0.12357,8e-05,12.22513]
[1776735602748,41.62,76012.13,0.0,0.12307,8e-05,12.18976]
[1776735602762,41.62,76012.13,0.0,0.12307,8e-05,12.18976]
[1776735607973,41.63,76008.28,0.0,0.12279,8e-05,12.16939]
[1776735610499,41.63,76008.82,0.0,0.12285,8e-05,12.17368]
[1776735613009,41.63,76009.11,0.0,0.12288,8e-05,12.17613]
[1776735617477,41.63,76000.43,0.0,0.12218,8e-05,12.12623]
[1776735622595,41.63,76001.13,0.0,0.12224,8e-05,12.13027]
[1776735628115,41.63,75994.19,0.0,0.12168,8e-05,12.09005]
[1776735633149,41.64,75994.44,0.0,0.12167,8e-05,12.08743]
[1776735638185,41.64,75999.61,0.0,0.12209,8e-05,12.11785]
[1776735643220,41.64,75999.98,0.0,0.12212,8e-05,12.12015]
[1776735649395,41.64,76006.6,0.0,0.12267,8e-05,12.15932]
[1776735655654,41.64,76006.95,0.0,0.12272,8e-05,12.16236]
[1776735661347,41.64,76004.87,0.0,0.12257,8e-05,12.15166]
[1776735664276,41.64,76004.68,0.0,0.12255,8e-05,12.1505]
[1776735664365,41.64,76004.68,0.0,0.12255,8e-05,12.1505]
[1776735664382,41.64,76004.68,0.0,0.12255,8e-05,12.1505]
[1776735664436,41.64,76004.68,0.0,0.12255,8e-05,12.1505]
[1776735664684,41.64,76004.68,0.0,0.12255,8e-05,12.1505]
[1776735664808,41.64,76004.68,0.0,0.12255,8e-05,12.1505]
[1776735664831,41.64,76012.06,0.0,0.12315,8e-05,12.19348]
[1776735665505,41.64,76012.06,0.0,0.12315,8e-05,12.19348]
[1776735669593,41.65,76019.91,0.0,0.12381,8e-05,12.24036]
[1776735671538,41.65,76019.85,0.0,0.12381,8e-05,12.24062]
[1776735671637,41.65,76019.85,0.0,0.12382,8e-05,12.24093]
[1776735675078,41.65,76018.86,0.0,0.12375,8e-05,12.23575]
[1776735675132,41.65,76018.86,0.0,0.12375,8e-05,12.23575]
[1776735675640,41.65,76017.05,0.0,0.12361,8e-05,12.22607]
[1776735676737,41.65,76015.95,0.0,0.12352,8e-05,12.21966]
[1776735676773,41.65,76015.95,0.0,0.12352,8e-05,12.21966]
[1776735677380,41.65,76013.62,0.0,0.12333,8e-05,12.20637]
[1776735677432,41.65,76013.62,0.0,0.12333,8e-05,12.20637]
[1776735677893,41.65,76013.62,0.0,0.12333,8e-05,12.20637]
[1776735681926,41.66,76012.03,0.0,0.12322,8e-05,12.1981]
[1776735681939,41.66,76012.03,0.0,0.12322,8e-05,12.1981]
[1776735687532,41.66,76011.88,0.0,0.12324,8e-05,12.19961]
[1776735692567,41.67,76007.87,0.0,0.1229,8e-05,12.17361]
[1776735695348,41.67,76008.69,0.0,0.12297,8e-05,12.17865]
[1776735695417,41.67,76008.69,0.0,0.12297,8e-05,12.17865]
[1776735695505,41.67,76008.69,0.0,0.12297,8e-05,12.17865]
[1776735696338,41.67,76008.69,0.0,0.12297,8e-05,12.17865]
[1776735697861,41.67,76015.26,0.0,0.12352,8e-05,12.21747]
[1776735697956,41.67,76019.05,0.0,0.12383,8e-05,12.2399]
[1776735703496,41.67,76018.64,0.0,0.12381,8e-05,12.23838]
[1776735703675,41.67,76018.64,0.0,0.12381,8e-05,12.23838]
[1776735708863,41.68,76027.42,0.0,0.12456,8e-05,12.29136]
[1776735709042,41.68,76027.42,0.0,0.12456,8e-05,12.29136]
[1776735709059,41.68,76041.45,0.0,0.12572,8e-05,12.37372]
[1776735712029,41.68,76048.35,0.0,0.12629,8e-05,12.4141]
[1776735712102,41.68,76048.35,0.0,0.12629,8e-05,12.4141]
[1776735712112,41.68,76048.35,0.0,0.12629,8e-05,12.4141]
[1776735712120,41.68,76048.35,0.0,0.12629,8e-05,12.4141]
[1776735712167,41.68,76039.94,0.0,0.1256,8e-05,12.365]
[1776735712720,41.68,76039.94,0.0,0.1256,8e-05,12.365]
[1776735712792,41.68,76039.94,0.0,0.1256,8e-05,12.365]
[1776735713375,41.68,76037.78,0.0,0.12542,8e-05,12.35237]
[1776735713455,41.68,76037.78,0.0,0.12542,8e-05,12.35237]
[1776735714320,41.68,76040.67,0.0,0.12565,8e-05,12.36896]
[1776735714728,41.68,76040.67,0.0,0.12565,8e-05,12.36896]
[1776735720064,41.68,76046.24,0.0,0.12611,8e-05,12.40132]
[1776735723001,41.67,76048.43,0.0,0.12628,8e-05,12.41334]
[1776735723919,41.67,76048.69,0.0,0.1263,8e-05,12.41466]
[1776735723936,41.67,76048.69,0.0,0.1263,8e-05,12.41466]
[1776735724021,41.67,76046.9,0.0,0.12615,8e-05,12.40423]
[1776735730218,41.67,76045.5,0.0,0.12604,8e-05,12.39635]
[1776735735583,41.67,76047.5,0.0,0.12621,8e-05,12.40856]
[1776735740937,41.68,76044.4,0.0,0.12597,8e-05,12.39111]
[1776735745972,41.68,76051.73,0.0,0.12658,8e-05,12.43442]
[1776735751075,41.68,76043.12,0.0,0.12587,8e-05,12.38423]
[1776735751166,41.68,76046.81,0.0,0.12614,8e-05,12.40148]
[1776735756528,41.68,76048.13,0.0,0.12626,8e-05,12.40963]
[1776735756534,41.68,76048.13,0.0,0.12626,8e-05,12.40963]
[1776735757050,41.68,76048.01,0.0,0.12625,8e-05,12.40901]
[1776735762086,41.68,76047.35,0.0,0.1262,8e-05,12.40558]
[1776735762625,41.68,76047.35,0.0,0.1262,8e-05,12.40558]
[1776735763092,41.68,76047.35,0.0,0.1262,8e-05,12.40567]
[1776735766681,41.68,76050.29,0.0,0.12645,8e-05,12.42308]
[1776735767120,41.68,76050.64,0.0,0.12648,8e-05,12.42519]
[1776735772155,41.68,76049.06,0.0,0.12635,8e-05,12.41622]
[1776735777190,41.68,76046.73,0.0,0.12616,8e-05,12.40308]
[1776735778829,41.68,76046.47,0.0,0.12614,8e-05,12.40164]
[1776735780828,41.68,76050.29,0.0,0.12646,8e-05,12.42409]
[1776735786253,41.68,76046.59,0.0,0.12616,8e-05,12.40277]
[1776735791290,41.69,76046.9,0.0,0.12619,8e-05,12.40503]
[1776735796326,41.69,76048.02,0.0,0.12629,8e-05,12.41203]
[1776735799059,41.69,76047.89,0.0,0.12628,8e-05,12.41136]
[1776735803099,41.69,76048.47,0.0,0.12634,8e-05,12.41511]
[1776735807149,41.69,76049.55,0.0,0.12643,8e-05,12.42178]
[1776735809184,41.69,76051.06,0.0,0.12656,8e-05,12.43079]
[1776735814451,41.69,76052.5,0.0,0.12665,8e-05,12.43528]
[1776735819486,41.69,76054.44,0.0,0.12682,8e-05,12.44701]
[1776735822044,41.69,76052.26,0.0,0.12664,8e-05,12.43433]
[1776735822110,41.69,76050.69,0.0,0.12651,8e-05,12.42531]
[1776735822697,41.69,76050.69,0.0,0.12651,8e-05,12.42531]
[1776735824127,41.69,76044.52,0.0,0.12599,8e-05,12.3892]
[1776735824216,41.69,76039.09,0.0,0.12555,8e-05,12.35777]
[1776735828993,41.7,76027.7,0.0,0.12462,8e-05,12.29201]
[1776735829421,41.7,76027.7,0.0,0.12462,8e-05,12.29201]
[1776735831396,41.7,76025.28,0.0,0.12443,8e-05,12.27839]
[1776735832169,41.7,76024.72,0.0,0.12439,8e-05,12.27564]
[1776735837613,41.7,76030.65,0.0,0.12489,8e-05,12.31129]
[1776735842648,41.7,76027.07,0.0,0.12461,8e-05,12.29128]
[1776735847682,41.7,76024.81,0.0,0.12444,8e-05,12.27896]
[1776735849506,41.71,76025.11,0.0,0.12447,8e-05,12.28088]
[1776735849648,41.71,76025.11,0.0,0.12447,8e-05,12.28088]
[1776735849697,41.71,76025.64,0.0,0.12451,8e-05,12.28412]
[1776735850833,41.71,76036.73,0.0,0.12543,8e-05,12.34903]
[1776735856747,41.71,76040.86,0.0,0.12577,8e-05,12.37347]
[1776735861782,41.71,76041.86,0.0,0.12586,8e-05,12.37943]
[1776735866817,41.71,76036.89,0.0,0.12545,8e-05,12.35063]
[1776735871852,41.71,76038.71,0.0,0.12557,8e-05,12.35713]
[1776735876348,41.71,76040.06,0.0,0.12568,8e-05,12.36519]
[1776735876423,41.71,76042.95,0.0,0.12592,8e-05,12.38214]
[1776735876887,41.71,76043.3,0.0,0.12595,8e-05,12.38422]
[1776735881385,41.71,76044.14,0.0,0.12602,8e-05,12.38923]
[1776735883593,41.71,76051.66,0.0,0.12665,8e-05,12.43332]
[1776735883998,41.71,76051.66,0.0,0.12665,8e-05,12.43332]
[1776735884013,41.71,76051.66,0.0,0.12665,8e-05,12.43332]
[1776735884145,41.71,76051.66,0.0,0.12665,8e-05,12.43332]
[1776735886960,41.71,76066.16,0.0,0.12786,8e-05,12.51828]
[1776735888258,41.71,76066.16,0.0,0.12786,8e-05,12.51828]
[1776735888304,41.71,76066.16,0.0,0.12786,8e-05,12.51828]
[1776735888461,41.71,76067.17,0.0,0.12795,8e-05,12.52436]
[1776735888513,41.71,76067.17,0.0,0.12795,8e-05,12.52436]
[1776735888649,41.71,76067.17,0.0,0.12795,8e-05,12.52436]
[1776735888974,41.71,76067.17,0.0,0.12795,8e-05,12.52436]
[1776735890106,41.71,76067.17,0.0,0.12795,8e-05,12.52436]
[1776735890361,41.71,76067.17,0.0,0.12795,8e-05,12.52436]
[1776735890114,41.71,76063.74,0.0,0.12766,8e-05,12.50389]
[1776735892091,41.71,76062.59,0.0,0.12756,8e-05,12.49699]
[1776735892152,41.71,76062.59,0.0,0.12755,8e-05,12.49683]
[1776735898230,41.71,76060.01,0.0,0.12733,8e-05,12.4811]
[1776735904084,41.7,76056.93,0.0,0.12706,8e-05,12.46204]
[1776735908281,41.7,76056.28,0.0,0.12699,8e-05,12.45763]
[1776735908298,41.7,76052.77,0.0,0.1267,8e-05,12.43693]
[1776735911288,41.7,76047.85,0.0,0.12629,8e-05,12.40791]
[1776735911602,41.7,76045.53,0.0,0.12609,8e-05,12.39425]
[1776735912385,41.7,76045.53,0.0,0.12609,8e-05,12.39425]
[1776735914317,41.7,76043.86,0.0,0.12595,8e-05,12.38433]
[1776735914332,41.7,76043.67,0.0,0.12594,8e-05,12.38315]
[1776735914452,41.7,76043.67,0.0,0.12594,8e-05,12.38315]
[1776735917177,41.7,76028.8,0.0,0.12471,8e-05,12.29628]
[1776735918463,41.7,76027.04,0.0,0.12456,8e-05,12.28609]
[1776735924226,41.7,76019.0,0.0,0.12391,8e-05,12.2399]
[1776735924524,41.7,76019.0,0.0,0.12391,8e-05,12.2399]
[1776735930268,41.71,76017.96,0.0,0.12384,8e-05,12.23488]
[1776735935304,41.71,76018.05,0.0,0.12383,8e-05,12.23174]
[1776735940338,41.71,76017.11,0.0,0.12376,8e-05,12.22715]
[1776735945373,41.71,76021.98,0.0,0.12417,8e-05,12.25614]
[1776735948781,41.71,76014.47,0.0,0.12356,8e-05,12.2128]
[1776735950799,41.71,76015.06,0.0,0.12361,8e-05,12.21661]
[1776735955905,41.71,76022.41,0.0,0.12423,8e-05,12.26014]
[1776735959482,41.72,76036.18,0.0,0.12537,8e-05,12.34085]
[1776735963499,41.72,76024.2,0.0,0.12438,8e-05,12.2712]
[1776735968534,41.72,76022.49,0.0,0.12425,8e-05,12.26211]
[1776735973569,41.72,76020.21,0.0,0.12408,8e-05,12.24971]
[1776735978606,41.72,76018.72,0.0,0.12397,8e-05,12.24192]
[1776735983187,41.72,76018.46,0.0,0.12396,8e-05,12.24096]
[1776735989688,41.73,76012.6,0.0,0.1235,8e-05,12.20846]
[1776735994841,41.73,76012.3,0.0,0.12345,8e-05,12.2031]
[1776736001907,41.73,76011.52,0.0,0.12341,8e-05,12.20028]
[1776736005902,41.74,76007.99,0.0,0.12313,8e-05,12.18042]
[1776736005940,41.74,76007.99,0.0,0.12313,8e-05,12.18042]
[1776736006343,41.74,76003.77,0.0,0.12279,8e-05,12.15613]
[1776736009024,41.74,76000.64,0.0,0.12254,8e-05,12.13798]
[1776736009094,41.74,76000.64,0.0,0.12254,8e-05,12.13798]
[1776736009123,41.74,75999.81,0.0,0.12247,8e-05,12.13322]
[1776736010061,41.74,75999.81,0.0,0.12247,8e-05,12.13322]
[1776736010936,41.74,75999.84,0.0,0.12248,8e-05,12.13347]
[1776736010996,41.74,75999.84,0.0,0.12248,8e-05,12.13347]
[1776736015047,41.74,75997.38,0.0,0.12228,8e-05,12.11955]
[1776736015094,41.74,75997.38,0.0,0.12228,8e-05,12.11955]
[1776736017106,41.74,75994.27,0.0,0.12203,8e-05,12.10181]
[1776736017117,41.74,75994.27,0.0,0.12203,8e-05,12.10181]
[1776736027149,41.74,75997.66,0.0,0.12231,8e-05,12.12127]
[1776736027207,41.74,75997.66,0.0,0.12231,8e-05,12.12127]
[1776736032997,41.74,75997.87,0.0,0.12232,8e-05,12.12197]
[1776736035109,41.74,75997.87,0.0,0.12231,8e-05,12.12184]
[1776736035196,41.74,75997.87,0.0,0.12231,8e-05,12.12184]
[1776736040181,41.74,75985.69,0.0,0.12132,8e-05,12.0507]
[1776736047094,41.74,75986.98,0.0,0.12142,8e-05,12.05798]
[1776736052170,41.74,75985.68,0.0,0.12128,8e-05,12.04583]
[1776736058171,41.74,75986.38,0.0,0.12134,8e-05,12.05022]
[1776736063209,41.74,75995.15,0.0,0.12205,8e-05,12.10104]
[1776736068244,41.74,75996.28,0.0,0.12214,8e-05,12.10744]
[1776736069299,41.74,75996.28,0.0,0.12214,8e-05,12.10744]
[1776736069408,41.74,75996.28,0.0,0.12214,8e-05,12.10744]
[1776736069502,41.74,75996.28,0.0,0.12214,8e-05,12.10744]
[1776736070247,41.74,75997.56,0.0,0.12224,8e-05,12.11484]
[1776736072247,41.74,76003.79,0.0,0.12275,8e-05,12.15125]
[1776736072338,41.74,76009.57,0.0,0.12323,8e-05,12.1851]
[1776736073672,41.74,76009.57,0.0,0.12323,8e-05,12.18518]
[1776736073729,41.74,76009.57,0.0,0.12323,8e-05,12.18518]
[1776736075156,41.74,76009.57,0.0,0.12323,8e-05,12.18518]
[1776736075249,41.74,76009.57,0.0,0.12323,8e-05,12.18518]
[1776736078652,41.74,76019.28,0.0,0.12402,8e-05,12.24191]
[1776736080553,41.74,76029.32,0.0,0.12485,8e-05,12.30035]
[1776736085758,41.74,76031.46,0.0,0.12503,8e-05,12.3133]
[1776736091279,41.74,76033.22,0.0,0.12518,8e-05,12.32406]
[1776736092481,41.74,76033.06,0.0,0.12517,8e-05,12.3232]
[1776736092607,41.74,76033.65,0.0,0.12522,8e-05,12.32646]
[1776736097643,41.74,76033.41,0.0,0.12518,8e-05,12.32412]
[1776736099307,41.74,76033.41,0.0,0.12518,8e-05,12.32396]
[1776736100580,41.74,76032.73,0.0,0.12512,8e-05,12.31984]
[1776736100581,41.74,76030.17,0.0,0.12491,8e-05,12.30501]
[1776736101381,41.74,76030.17,0.0,0.12491,8e-05,12.30501]
[1776736101499,41.74,76030.17,0.0,0.12492,8e-05,12.30514]
[1776736106532,41.74,76019.38,0.0,0.12404,8e-05,12.24303]
[1776736111567,41.74,76018.84,0.0,0.12397,8e-05,12.23635]
[1776736116602,41.74,76015.82,0.0,0.12374,8e-05,12.21963]
[1776736120836,41.74,76015.59,0.0,0.12373,8e-05,12.2188]
[1776736120927,41.74,76014.82,0.0,0.12366,8e-05,12.21449]
[1776736126673,41.75,76014.06,0.0,0.12362,8e-05,12.21104]
[1776736126912,41.75,76014.06,0.0,0.12362,8e-05,12.21104]
[1776736126933,41.75,76014.06,0.0,0.12362,8e-05,12.21104]
[1776736126963,41.75,76014.12,0.0,0.12362,8e-05,12.21139]
[1776736131051,41.75,76016.56,0.0,0.12383,8e-05,12.22602]
[1776736131118,41.75,76021.06,0.0,0.1242,8e-05,12.25236]
[1776736137142,41.75,76029.14,0.0,0.12487,8e-05,12.29981]
[1776736142821,41.75,76024.52,0.0,0.12449,8e-05,12.2733]
[1776736147719,41.75,76014.02,0.0,0.12364,8e-05,12.213]
[1776736152610,41.75,76012.37,0.0,0.12352,8e-05,12.20412]
[1776736152671,41.75,76012.37,0.0,0.12352,8e-05,12.20412]
[1776736152672,41.76,76012.28,0.0,0.12352,8e-05,12.20395]
[1776736153088,41.76,76012.28,0.0,0.12352,8e-05,12.20395]
[1776736155083,41.75,76011.28,0.0,0.12344,8e-05,12.19807]
[1776736155140,41.75,76011.28,0.0,0.12344,8e-05,12.19807]
[1776736155173,41.75,76000.11,0.0,0.12252,8e-05,12.13311]
[1776736155746,41.75,76000.11,0.0,0.12252,8e-05,12.13311]
[1776736155806,41.75,76000.11,0.0,0.12252,8e-05,12.13311]
[1776736155875,41.76,76000.11,0.0,0.12253,8e-05,12.13314]
[1776736157697,41.76,76000.11,0.0,0.12253,8e-05,12.13314]
[1776736157773,41.76,76000.19,0.0,0.12253,8e-05,12.13363]
[1776736158117,41.76,76001.19,0.0,0.12261,8e-05,12.13948]
[1776736158797,41.76,76001.19,0.0,0.12261,8e-05,12.13948]
[1776736161327,41.76,76001.79,0.0,0.12266,8e-05,12.14306]
[1776736162037,41.76,76006.47,0.0,0.12305,8e-05,12.17026]
[1776736162106,41.76,76006.47,0.0,0.12305,8e-05,12.17026]
[1776736163382,41.76,76012.35,0.0,0.12353,8e-05,12.20447]
[1776736163402,41.76,76011.94,0.0,0.12349,8e-05,12.20198]
[1776736168553,41.75,76009.84,0.0,0.12332,8e-05,12.18962]
[1776736173481,41.75,76011.85,0.0,0.12344,8e-05,12.19669]
[1776736173582,41.75,76012.27,0.0,0.12347,8e-05,12.19903]
[1776736179040,41.75,76012.55,0.0,0.12349,8e-05,12.2004]
[1776736183617,41.75,76011.74,0.0,0.12343,8e-05,12.19555]
[1776736187098,41.75,75998.96,0.0,0.12238,8e-05,12.12111]
[1776736192134,41.75,76006.91,0.0,0.12303,8e-05,12.16746]
[1776736197168,41.75,76008.93,0.0,0.12319,8e-05,12.17912]
[1776736202203,41.75,76006.78,0.0,0.12302,8e-05,12.16655]
[1776736205084,41.75,76007.23,0.0,0.12305,8e-05,12.16913]
[1776736205525,41.75,76010.11,0.0,0.12329,8e-05,12.18586]
[1776736208681,41.75,76020.26,0.0,0.12413,8e-05,12.24537]
[1776736213942,41.75,76023.97,0.0,0.12444,8e-05,12.26744]
[1776736216078,41.76,76023.97,0.0,0.12444,8e-05,12.26765]
[1776736216306,41.76,76023.97,0.0,0.12444,8e-05,12.26776]
[1776736223461,41.75,76030.67,0.0,0.12499,8e-05,12.30631]
[1776736224312,41.75,76030.67,0.0,0.12499,8e-05,12.30631]
[1776736226192,41.75,76033.9,0.0,0.12525,8e-05,12.32506]
[1776736226661,41.75,76034.49,0.0,0.1253,8e-05,12.32858]
[1776736228230,41.75,76034.01,0.0,0.12526,8e-05,12.32578]
[1776736228244,41.75,76034.01,0.0,0.12526,8e-05,12.32578]
[1776736228726,41.75,76034.21,0.0,0.12528,8e-05,12.32685]
[1776736233103,41.75,76033.57,0.0,0.12518,8e-05,12.31798]
[1776736234243,41.75,76033.83,0.0,0.1252,8e-05,12.31935]
[1776736234372,41.75,76033.83,0.0,0.1252,8e-05,12.31935]
[1776736234444,41.75,76033.83,0.0,0.1252,8e-05,12.31935]
[1776736234555,41.75,76033.83,0.0,0.1252,8e-05,12.31935]
[1776736234564,41.75,76033.83,0.0,0.1252,8e-05,12.31935]
[1776736236183,41.75,76031.57,0.0,0.12501,8e-05,12.30627]
[1776736236347,41.75,76031.57,0.0,0.12501,8e-05,12.30627]
[1776736241488,41.75,76024.71,0.0,0.12445,8e-05,12.26665]
[1776736246524,41.76,76014.18,0.0,0.1236,8e-05,12.20618]
[1776736248514,41.76,76012.2,0.0,0.12344,8e-05,12.19488]
[1776736248542,41.76,76012.2,0.0,0.12344,8e-05,12.19488]
[1776736253232,41.76,76006.6,0.0,0.12299,8e-05,12.16247]
[1776736254118,41.76,76005.99,0.0,0.12294,8e-05,12.15896]
[1776736254127,41.76,76005.99,0.0,0.12294,8e-05,12.15896]
[1776736254936,41.76,76005.99,0.0,0.12294,8e-05,12.15901]
[1776736254989,41.76,76005.99,0.0,0.12294,8e-05,12.15901]
[1776736256610,41.76,76005.75,0.0,0.12292,8e-05,12.15761]
[1776736256666,41.76,76005.75,0.0,0.12292,8e-05,12.15761]
[1776736256963,41.76,76006.43,0.0,0.12298,8e-05,12.16166]
[1776736258445,41.76,76006.43,0.0,0.12298,8e-05,12.16166]
[1776736258586,41.76,76006.43,0.0,0.12298,8e-05,12.16166]
[1776736258661,41.76,76006.43,0.0,0.12298,8e-05,12.16166]
[1776736259150,41.76,76010.06,0.0,0.12327,8e-05,12.18287]
[1776736259299,41.76,76010.06,0.0,0.12327,8e-05,12.18287]
[1776736260356,41.76,76013.87,0.0,0.12358,8e-05,12.20506]
[1776736260424,41.76,76013.87,0.0,0.12358,8e-05,12.20506]
[1776736260676,41.76,76013.87,0.0,0.12358,8e-05,12.20506]
[1776736262739,41.76,76016.77,0.0,0.12382,8e-05,12.2219]
[1776736262815,41.76,76016.77,0.0,0.12382,8e-05,12.2219]
[1776736264184,41.76,76013.39,0.0,0.12354,8e-05,12.20214]
[1776736264200,41.76,76013.39,0.0,0.12354,8e-05,12.20214]
[1776736264887,41.76,76013.39,0.0,0.12354,8e-05,12.20214]
[1776736266166,41.76,76008.6,0.0,0.12315,8e-05,12.17431]
[1776736271704,41.75,76007.93,0.0,0.12308,8e-05,12.16948]
[1776736277159,41.75,76007.69,0.0,0.12305,8e-05,12.16734]
[1776736277222,41.75,76007.69,0.0,0.12305,8e-05,12.16734]
[1776736282780,41.75,76007.85,0.0,0.12305,8e-05,12.16699]
[1776736283240,41.75,76007.85,0.0,0.12305,8e-05,12.16699]
[1776736283298,41.75,76007.85,0.0,0.12305,8e-05,12.16699]
[1776736285007,41.75,76008.03,0.0,0.12306,8e-05,12.16786]
[1776736285103,41.75,76008.03,0.0,0.12306,8e-05,12.16786]
[1776736290801,41.75,76008.03,0.0,0.12305,8e-05,12.16731]
[1776736290846,41.75,76008.03,0.0,0.12305,8e-05,12.16731]
[1776736293861,41.75,75999.19,0.0,0.12228,8e-05,12.11054]
[1776736295046,41.75,75995.89,0.0,0.12201,8e-05,12.09137]
[1776736295143,41.75,75995.89,0.0,0.12201,8e-05,12.09137]
[1776736299471,41.75,75990.26,0.0,0.12156,8e-05,12.05854]
[1776736304939,41.74,75990.11,0.0,0.12154,8e-05,12.05749]
[1776736310011,41.74,75992.45,0.0,0.12173,8e-05,12.07098]
[1776736311331,41.74,75990.31,0.0,0.12156,8e-05,12.05851]
[1776736311446,41.74,75990.31,0.0,0.12156,8e-05,12.05851]
[1776736311457,41.74,75990.31,0.0,0.12156,8e-05,12.05851]
[1776736311538,41.74,75983.57,0.0,0.12101,8e-05,12.0194]
[1776736311892,41.74,75983.57,0.0,0.12101,8e-05,12.0194]
[1776736314548,41.74,75975.82,0.0,0.12039,8e-05,11.97462]
[1776736320715,41.75,75977.17,0.0,0.12051,8e-05,11.98309]
[1776736320835,41.75,75977.17,0.0,0.12051,8e-05,11.98309]
[1776736325133,41.75,75978.92,0.0,0.12065,8e-05,11.99378]
[1776736331878,41.75,75977.41,0.0,0.12054,8e-05,11.98573]
[1776736334661,41.75,75975.19,0.0,0.12037,8e-05,11.97329]
[1776736337605,41.75,75962.76,0.0,0.11939,8e-05,11.90219]
[1776736339183,41.75,75962.76,0.0,0.11939,8e-05,11.90246]
[1776736339327,41.75,75947.89,0.0,0.11821,8e-05,11.81694]
[1776736343100,41.76,75941.97,0.0,0.11776,8e-05,11.78401]
[1776736343326,41.76,75941.97,0.0,0.11776,8e-05,11.78401]
[1776736343356,41.76,75937.89,0.0,0.11744,8e-05,11.76093]
[1776736344759,41.76,75937.89,0.0,0.11744,8e-05,11.76093]
[1776736345510,41.76,75919.63,0.0,0.116,8e-05,11.65575]
[1776736346537,41.76,75919.63,0.0,0.116,8e-05,11.65575]
[1776736347865,41.76,75912.97,0.0,0.11548,8e-05,11.61758]
[1776736349689,41.76,75918.58,0.0,0.11592,8e-05,11.64991]
[1776736349959,41.76,75921.97,0.0,0.11619,8e-05,11.66952]
[1776736351961,41.76,75915.59,0.0,0.11565,8e-05,11.62861]
[1776736355996,41.76,75917.87,0.0,0.11584,8e-05,11.64198]
[1776736359338,41.76,75921.02,0.0,0.11609,8e-05,11.66036]
[1776736359373,41.76,75921.02,0.0,0.11609,8e-05,11.66036]
[1776736359442,41.76,75923.74,0.0,0.1163,8e-05,11.67599]
[1776736362902,41.76,75926.3,0.0,0.1165,8e-05,11.69079]
[1776736362952,41.76,75927.89,0.0,0.11663,8e-05,11.69995]
[1776736363210,41.76,75927.89,0.0,0.11663,8e-05,11.69995]
[1776736363278,41.76,75927.89,0.0,0.11663,8e-05,11.69995]
[1776736364892,41.76,75927.89,0.0,0.11663,8e-05,11.69995]
[1776736364947,41.76,75923.13,0.0,0.11626,8e-05,11.67265]
[1776736368497,41.76,75923.65,0.0,0.1163,8e-05,11.67573]
[1776736368552,41.76,75923.65,0.0,0.1163,8e-05,11.67573]
[1776736373144,41.76,75925.78,0.0,0.11647,8e-05,11.68818]
[1776736373192,41.76,75925.78,0.0,0.11647,8e-05,11.68818]
[1776736374149,41.76,75925.89,0.0,0.11648,8e-05,11.68885]
[1776736374214,41.76,75925.89,0.0,0.11648,8e-05,11.68885]
[1776736376165,41.76,75926.21,0.0,0.1165,8e-05,11.69077]
[1776736376179,41.76,75926.21,0.0,0.1165,8e-05,11.69077]
[1776736376199,41.76,75926.21,0.0,0.1165,8e-05,11.69077]
[1776736376452,41.76,75926.04,0.0,0.11649,8e-05,11.68982]
[1776736377051,41.76,75926.04,0.0,0.11649,8e-05,11.68982]
[1776736377090,41.76,75926.04,0.0,0.11649,8e-05,11.68982]
[1776736378213,41.76,75922.9,0.0,0.11624,8e-05,11.67181]
[1776736380794,41.76,75917.09,0.0,0.11579,8e-05,11.63855]
[1776736380883,41.76,75913.63,0.0,0.11552,8e-05,11.61891]
[1776736383417,41.76,75908.99,0.0,0.11516,8e-05,11.59243]
[1776736383864,41.76,75894.12,0.0,0.11401,8e-05,11.50744]
[1776736384613,41.76,75883.11,0.0,0.11316,8e-05,11.44474]
[1776736387871,41.77,75875.34,0.0,0.11257,8e-05,11.40107]
[1776736390955,41.77,75877.91,0.0,0.11279,8e-05,11.41699]
[1776736393618,41.77,75874.27,0.0,0.11253,8e-05,11.39738]
[1776736396758,41.77,75876.15,0.0,0.11269,8e-05,11.40932]
[1776736398493,41.78,75876.01,0.0,0.11269,8e-05,11.40931]
[1776736398620,41.78,75876.2,0.0,0.11271,8e-05,11.41079]
[1776736403657,41.78,75879.01,0.0,0.11295,8e-05,11.42908]
[1776736408691,41.79,75878.2,0.0,0.11292,8e-05,11.42634]
[1776736413726,41.79,75880.05,0.0,0.11305,8e-05,11.43419]
[1776736418765,41.79,75879.34,0.0,0.11301,8e-05,11.43116]
[1776736420127,41.8,75878.95,0.0,0.11299,8e-05,11.42992]
[1776736420777,41.8,75878.57,0.0,0.11297,8e-05,11.42808]
[1776736425811,41.8,75886.22,0.0,0.11358,8e-05,11.4732]
[1776736430845,41.8,75888.67,0.0,0.11378,8e-05,11.48855]
[1776736435881,41.81,75891.67,0.0,0.11403,8e-05,11.50701]
[1776736441923,41.81,75893.66,0.0,0.11421,8e-05,11.51993]
[1776736446958,41.81,75895.77,0.0,0.11439,8e-05,11.53322]
[1776736452999,41.82,75898.53,0.0,0.11462,8e-05,11.55044]
[1776736457144,41.82,75899.56,0.0,0.11471,8e-05,11.55704]
[1776736457432,41.82,75899.56,0.0,0.11471,8e-05,11.55704]
[1776736457876,41.82,75899.56,0.0,0.11471,8e-05,11.55704]
[1776736458991,41.82,75892.95,0.0,0.1142,8e-05,11.51949]
[1776736459044,41.82,75883.09,0.0,0.11344,8e-05,11.46318]
[1776736459655,41.82,75883.09,0.0,0.11344,8e-05,11.46318]
[1776736460064,41.82,75888.18,0.0,0.11384,8e-05,11.4929]
[1776736465182,41.82,75898.03,0.0,0.11463,8e-05,11.55079]
[1776736471131,41.83,75900.35,0.0,0.11479,8e-05,11.56107]
[1776736476166,41.83,75900.84,0.0,0.11485,8e-05,11.56504]
[1776736485322,41.84,75901.25,0.0,0.11491,8e-05,11.56954]
[1776736490840,41.84,75903.06,0.0,0.11507,8e-05,11.58105]
[1776736496490,41.84,75902.94,0.0,0.11507,8e-05,11.5815]
[1776736502348,41.85,75901.15,0.0,0.11496,8e-05,11.57287]
[1776736505979,41.85,75901.15,0.0,0.11496,8e-05,11.57287]
[1776736507875,41.85,75902.03,0.0,0.11504,8e-05,11.57884]
[1776736510130,41.85,75904.42,0.0,0.11523,8e-05,11.59291]
[1776736510143,41.85,75903.46,0.0,0.11516,8e-05,11.58762]
[1776736513198,41.85,75903.03,0.0,0.11513,8e-05,11.58577]
[1776736515200,41.85,75893.35,0.0,0.11439,8e-05,11.53089]
[1776736515867,41.85,75893.35,0.0,0.11439,8e-05,11.53089]
[1776736520158,41.86,75893.03,0.0,0.11439,8e-05,11.53075]
[1776736520305,41.86,75893.03,0.0,0.11439,8e-05,11.53075]
[1776736522080,41.86,75893.03,0.0,0.11439,8e-05,11.53075]
[1776736522120,41.86,75906.32,0.0,0.11542,8e-05,11.6072]
[1776736522396,41.86,75906.32,0.0,0.11542,8e-05,11.6072]
[1776736522403,41.86,75906.32,0.0,0.11542,8e-05,11.6072]
[1776736523092,41.86,75906.32,0.0,0.11542,8e-05,11.6072]
[1776736524145,41.86,75908.14,0.0,0.11557,8e-05,11.61778]
[1776736524508,41.86,75908.81,0.0,0.11562,8e-05,11.62176]
[1776736528146,41.86,75908.89,0.0,0.11564,8e-05,11.62263]
[1776736528535,41.86,75908.96,0.0,0.11564,8e-05,11.62317]
[1776736533570,41.86,75903.36,0.0,0.11518,8e-05,11.58743]
[1776736538606,41.86,75906.43,0.0,0.11543,8e-05,11.60585]
[1776736543641,41.87,75905.74,0.0,0.11539,8e-05,11.60271]
[1776736548676,41.87,75905.16,0.0,0.11535,8e-05,11.60022]
[1776736553711,41.87,75899.46,0.0,0.11492,8e-05,11.56855]
[1776736558752,41.87,75902.13,0.0,0.11515,8e-05,11.58484]
[1776736563781,41.87,75902.53,0.0,0.11519,8e-05,11.58809]
[1776736565446,41.88,75902.57,0.0,0.1152,8e-05,11.58851]
[1776736565504,41.88,75902.57,0.0,0.1152,8e-05,11.58851]
[1776736566636,41.88,75902.12,0.0,0.11517,8e-05,11.58633]
[1776736567309,41.88,75902.12,0.0,0.11517,8e-05,11.58633]
[1776736567390,41.88,75902.12,0.0,0.11517,8e-05,11.58633]
[1776736570113,41.88,75901.53,0.0,0.11512,8e-05,11.58315]
[1776736570698,41.88,75901.74,0.0,0.11515,8e-05,11.58495]
[1776736576170,41.88,75901.96,0.0,0.11518,8e-05,11.58701]
[1776736576587,41.88,75903.75,0.0,0.11532,8e-05,11.59765]
[1776736576596,41.88,75903.75,0.0,0.11532,8e-05,11.59765]
[1776736577921,41.88,75903.75,0.0,0.11532,8e-05,11.59765]
[1776736577991,41.88,75903.75,0.0,0.11532,8e-05,11.59765]
[1776736578534,41.88,75905.22,0.0,0.11544,8e-05,11.60641]
[1776736578593,41.88,75905.22,0.0,0.11544,8e-05,11.60641]
[1776736578784,41.88,75905.22,0.0,0.11544,8e-05,11.60641]
[1776736583923,41.88,75903.2,0.0,0.1153,8e-05,11.59575]
[1776736588957,41.89,75898.86,0.0,0.11498,8e-05,11.57211]
[1776736589365,41.89,75898.86,0.0,0.11498,8e-05,11.57211]
[1776736589418,41.89,75898.86,0.0,0.11498,8e-05,11.57211]
[1776736589427,41.89,75898.86,0.0,0.11498,8e-05,11.57211]
[1776736589473,41.89,75898.86,0.0,0.11498,8e-05,11.57211]
[1776736590499,41.89,75898.24,0.0,0.11493,8e-05,11.56878]
[1776736592995,41.89,75886.41,0.0,0.11398,8e-05,11.49738]
[1776736599029,41.89,75884.57,0.0,0.11387,8e-05,11.48918]
[1776736604220,41.9,75884.59,0.0,0.11389,8e-05,11.49058]
[1776736606174,41.9,75902.03,0.0,0.11526,8e-05,11.59095]
[1776736607573,41.9,75902.03,0.0,0.11526,8e-05,11.59113]
[1776736609166,41.9,75903.02,0.0,0.11534,8e-05,11.59697]
[1776736609228,41.9,75900.38,0.0,0.11514,8e-05,11.58205]
[1776736611192,41.9,75900.38,0.0,0.11514,8e-05,11.58223]
[1776736612121,41.9,75898.6,0.0,0.11501,8e-05,11.57248]
[1776736617156,41.9,75899.15,0.0,0.11506,8e-05,11.57666]
[1776736622193,41.91,75898.5,0.0,0.11503,8e-05,11.57399]
[1776736627224,41.91,75894.61,0.0,0.11474,8e-05,11.55296]
[1776736627397,41.91,75894.61,0.0,0.11474,8e-05,11.55296]
[1776736631039,41.91,75908.86,0.0,0.11586,8e-05,11.63485]
[1776736631558,41.91,75906.4,0.0,0.11567,8e-05,11.62091]
[1776736637302,41.91,75900.85,0.0,0.11525,8e-05,11.59027]
[1776736642336,41.92,75900.74,0.0,0.11525,8e-05,11.59053]
[1776736646127,41.92,75900.86,0.0,0.11527,8e-05,11.59156]
[1776736646138,41.92,75900.86,0.0,0.11527,8e-05,11.59156]
[1776736655434,41.92,75900.82,0.0,0.11525,8e-05,11.58878]
[1776736660473,41.92,75900.7,0.0,0.11526,8e-05,11.58896]
[1776736665517,41.93,75896.87,0.0,0.11497,8e-05,11.5678]
[1776736671065,41.93,75889.8,0.0,0.11444,8e-05,11.52865]
[1776736671738,41.93,75896.49,0.0,0.11496,8e-05,11.56729]
[1776736674447,41.93,75904.16,0.0,0.11556,8e-05,11.61149]
[1776736674588,41.93,75909.55,0.0,0.11599,8e-05,11.64248]
[1776736679606,41.93,75908.33,0.0,0.1159,8e-05,11.63605]
[1776736682012,41.93,75908.55,0.0,0.11592,8e-05,11.63742]
[1776736682062,41.93,75908.55,0.0,0.11592,8e-05,11.63742]
[1776736683723,41.93,75908.1,0.0,0.11589,8e-05,11.63506]
[1776736683773,41.93,75908.1,0.0,0.11589,8e-05,11.63506]
[1776736684305,41.93,75908.1,0.0,0.11589,8e-05,11.63506]
[1776736684373,41.93,75908.38,0.0,0.11591,8e-05,11.63677]
[1776736685514,41.93,75908.38,0.0,0.11591,8e-05,11.63688]
[1776736685577,41.93,75908.38,0.0,0.11591,8e-05,11.63688]
[1776736686164,41.93,75908.38,0.0,0.11591,8e-05,11.63688]
[1776736686205,41.93,75908.38,0.0,0.11591,8e-05,11.63688]
[1776736686248,41.93,75908.38,0.0,0.11591,8e-05,11.63688]
[1776736686253,41.93,75908.38,0.0,0.11591,8e-05,11.63688]
[1776736686265,41.93,75907.81,0.0,0.11587,8e-05,11.63382]
[1776736688267,41.93,75907.83,0.0,0.11587,8e-05,11.63394]
[1776736688359,41.94,75907.87,0.0,0.11588,8e-05,11.63438]
[1776736690277,41.94,75907.87,0.0,0.11588,8e-05,11.63438]
[1776736690298,41.94,75907.87,0.0,0.11588,8e-05,11.63438]
[1776736690286,41.94,75907.87,0.0,0.11588,8e-05,11.63459]
[1776736697064,41.94,75907.45,0.0,0.11585,8e-05,11.63261]
[1776736698395,41.94,75906.37,0.0,0.11577,8e-05,11.62675]
[1776736700416,41.94,75906.12,0.0,0.11576,8e-05,11.62555]
[1776736700754,41.94,75905.69,0.0,0.11573,8e-05,11.62321]
[1776736704485,41.94,75906.12,0.0,0.11576,8e-05,11.62601]
[1776736704782,41.94,75906.13,0.0,0.11577,8e-05,11.62617]
[1776736708537,41.94,75905.82,0.0,0.11575,8e-05,11.62474]
[1776736708818,41.94,75905.83,0.0,0.11575,8e-05,11.62491]
[1776736711331,41.94,75916.31,0.0,0.11654,8e-05,11.68096]
[1776736712525,41.94,75916.31,0.0,0.11654,8e-05,11.68096]
[1776736712580,41.94,75916.31,0.0,0.11654,8e-05,11.68096]
[1776736717881,41.95,75919.33,0.0,0.1168,8e-05,11.69977]
[1776736723923,41.95,75917.74,0.0,0.11669,8e-05,11.69212]
[1776736729351,41.95,75916.54,0.0,0.11661,8e-05,11.68623]
[1776736735000,41.96,75916.2,0.0,0.11661,8e-05,11.68596]
[1776736740039,41.96,75915.03,0.0,0.11654,8e-05,11.68048]
[1776736745069,41.96,75915.43,0.0,0.11658,8e-05,11.684]
[1776736750106,41.97,75914.84,0.0,0.11656,8e-05,11.68206]
[1776736755140,41.97,75917.45,0.0,0.11678,8e-05,11.69809]
[1776736760175,41.97,75916.14,0.0,0.11669,8e-05,11.69167]
[1776736762599,41.97,75916.01,0.0,0.11669,8e-05,11.69135]
[1776736762708,41.97,75916.01,0.0,0.11669,8e-05,11.69135]
[1776736764741,41.97,75917.14,0.0,0.11678,8e-05,11.69824]
[1776736765342,41.97,75917.14,0.0,0.11678,8e-05,11.69824]
[1776736765493,41.97,75925.42,0.0,0.11743,8e-05,11.74579]
[1776736765504,41.97,75925.42,0.0,0.11743,8e-05,11.74579]
[1776736771255,41.97,75926.56,0.0,0.11749,8e-05,11.74852]
[1776736776290,41.98,75922.69,0.0,0.1172,8e-05,11.72695]
[1776736786360,41.98,75919.32,0.0,0.11695,8e-05,11.70913]
[1776736796430,41.98,75918.51,0.0,0.11691,8e-05,11.70586]
[1776736800648,41.98,75917.25,0.0,0.11682,8e-05,11.69908]
[1776736800753,41.98,75917.25,0.0,0.11682,8e-05,11.69922]
[1776736801812,41.98,75917.25,0.0,0.11682,8e-05,11.69922]
[1776736804521,41.99,75907.1,0.0,0.11603,8e-05,11.64167]
[1776736804623,41.99,75907.26,0.0,0.11604,8e-05,11.64259]
[1776736806203,41.99,75907.26,0.0,0.11604,8e-05,11.64259]
[1776736806214,41.99,75907.26,0.0,0.11604,8e-05,11.64259]
[1776736806262,41.99,75915.41,0.0,0.11669,8e-05,11.6894]
[1776736809916,41.99,75921.86,0.0,0.1172,8e-05,11.72669]
[1776736815488,41.99,75919.62,0.0,0.11703,8e-05,11.71452]
[1776736824627,41.99,75915.93,0.0,0.11675,8e-05,11.69398]
[1776736826350,41.99,75915.93,0.0,0.11675,8e-05,11.69398]
[1776736826415,41.99,75915.93,0.0,0.11675,8e-05,11.69398]
[1776736826409,41.99,75915.83,0.0,0.11674,8e-05,11.69314]
[1776736828003,41.99,75911.86,0.0,0.11642,8e-05,11.67034]
[1776736828016,41.99,75911.86,0.0,0.11642,8e-05,11.67034]
[1776736828043,41.99,75911.86,0.0,0.11642,8e-05,11.67034]
[1776736828101,41.99,75909.27,0.0,0.11622,8e-05,11.65554]
[1776736829704,41.99,75909.27,0.0,0.11622,8e-05,11.65546]
[1776736835700,41.99,75904.03,0.0,0.11577,8e-05,11.62084]
[1776736835717,41.99,75904.03,0.0,0.11577,8e-05,11.62084]
[1776736836254,41.99,75904.03,0.0,0.11577,8e-05,11.62084]
[1776736838201,41.99,75895.11,0.0,0.11508,8e-05,11.56999]
[1776736838260,41.99,75895.11,0.0,0.11508,8e-05,11.56999]
[1776736838289,41.99,75895.11,0.0,0.11508,8e-05,11.56999]
[1776736838296,41.99,75895.11,0.0,0.11508,8e-05,11.56999]
[1776736838353,41.99,75895.11,0.0,0.11508,8e-05,11.56999]
[1776736838897,41.99,75894.66,0.0,0.11505,8e-05,11.56774]
[1776736840362,41.99,75893.94,0.0,0.11499,8e-05,11.56364]
[1776736844400,41.99,75898.06,0.0,0.11533,8e-05,11.58843]
[1776736846430,41.99,75898.06,0.0,0.11534,8e-05,11.58903]
[1776736846889,42.0,75898.91,0.0,0.11541,8e-05,11.59447]
[1776736848448,42.0,75898.91,0.0,0.11541,8e-05,11.59447]
[1776736849208,42.0,75894.69,0.0,0.1151,8e-05,11.57127]
[1776736850481,42.0,75894.69,0.0,0.1151,8e-05,11.57127]
[1776736851139,42.0,75894.69,0.0,0.1151,8e-05,11.57127]
[1776736853857,42.0,75873.71,0.0,0.1135,8e-05,11.45323]
[1776736861912,42.01,75867.1,0.0,0.11304,8e-05,11.41959]
[1776736865179,42.01,75857.04,0.0,0.11229,8e-05,11.364]
[1776736870977,42.02,75857.24,0.0,0.11235,8e-05,11.36841]
[1776736873997,42.03,75846.32,0.0,0.11154,8e-05,11.30788]
[1776736879021,42.03,75844.08,0.0,0.11139,8e-05,11.29686]
[1776736884068,42.04,75843.19,0.0,0.11136,8e-05,11.29458]
[1776736886070,42.04,75842.1,0.0,0.11129,8e-05,11.2889]
[1776736886368,42.04,75842.1,0.0,0.11129,8e-05,11.2889]
[1776736886456,42.04,75840.7,0.0,0.11119,8e-05,11.28147]
[1776736886868,42.04,75840.7,0.0,0.11119,8e-05,11.28147]
[1776736887064,42.04,75840.7,0.0,0.11119,8e-05,11.28147]
[1776736887443,42.04,75824.97,0.0,0.11001,8e-05,11.19344]
[1776736887803,42.04,75824.97,0.0,0.11001,8e-05,11.19344]
[1776736888312,42.04,75824.97,0.0,0.11001,8e-05,11.19344]
[1776736889698,42.04,75815.54,0.0,0.10931,7e-05,11.14099]
[1776736891057,42.04,75822.74,0.0,0.10986,8e-05,11.18221]
[1776736891080,42.04,75822.74,0.0,0.10986,8e-05,11.18221]
[1776736891116,42.04,75822.74,0.0,0.10986,8e-05,11.18221]
[1776736891218,42.04,75822.74,0.0,0.10986,8e-05,11.18221]
[1776736891454,42.04,75819.83,0.0,0.10962,7e-05,11.16209]
[1776736892366,42.05,75792.67,0.0,0.10761,7e-05,11.01065]
[1776736894520,42.05,75781.91,0.0,0.10682,7e-05,10.95106]
[1776736895328,42.05,75781.91,0.0,0.10682,7e-05,10.95106]
[1776736895360,42.05,75783.2,0.0,0.10693,7e-05,10.95896]
[1776736897441,42.05,75803.97,0.0,0.10848,7e-05,11.0767]
[1776736902525,42.06,75808.95,0.0,0.1089,7e-05,11.10791]
[1776736903296,42.06,75808.95,0.0,0.10891,7e-05,11.10868]
[1776736903328,42.07,75809.52,0.0,0.10896,7e-05,11.11264]
[1776736908530,42.07,75810.2,0.0,0.10904,7e-05,11.11833]
[1776736916314,42.08,75803.2,0.0,0.10859,7e-05,11.08463]
[1776736920436,42.09,75806.01,0.0,0.10883,7e-05,11.10275]
[1776736921480,42.09,75806.21,0.0,0.10887,7e-05,11.1054]
[1776736921524,42.09,75806.21,0.0,0.10887,7e-05,11.1054]
[1776736921552,42.09,75806.3,0.0,0.10889,7e-05,11.10667]
[1776736921839,42.09,75806.3,0.0,0.10889,7e-05,11.10667]
[1776736922358,42.1,75806.3,0.0,0.10889,7e-05,11.10714]
[1776736927397,42.1,75802.21,0.0,0.10863,7e-05,11.08717]
[1776736930422,42.13,75783.2,0.0,0.10736,7e-05,10.99082]
[1776736934206,42.13,75777.59,0.0,0.10697,7e-05,10.96139]
[1776736934441,42.13,75778.11,0.0,0.10702,7e-05,10.96499]
[1776736935143,42.13,75778.11,0.0,0.10702,7e-05,10.96499]
[1776736935246,42.13,75778.11,0.0,0.10702,7e-05,10.96499]
[1776736939567,42.17,75772.48,0.0,0.10682,7e-05,10.94965]
[1776736940557,42.18,75771.0,0.0,0.10673,7e-05,10.94257]
[1776736946530,42.18,75770.18,0.0,0.10671,7e-05,10.94084]
[1776736951562,42.19,75766.4,0.0,0.10643,7e-05,10.91776]
[1776736956598,42.19,75765.27,0.0,0.10637,7e-05,10.9138]
[1776736961632,42.2,75759.04,0.0,0.10595,7e-05,10.88159]
[1776736966669,42.21,75756.49,0.0,0.1058,7e-05,10.87021]
[1776736971704,42.21,75761.46,0.0,0.1062,7e-05,10.90067]
[1776736977682,42.22,75762.69,0.0,0.10632,7e-05,10.90962]
[1776736978079,42.22,75762.69,0.0,0.10632,7e-05,10.90962]
[1776736978109,42.22,75762.69,0.0,0.10632,7e-05,10.90962]
[1776736983787,42.23,75760.44,0.0,0.10621,7e-05,10.90122]
[1776736988466,42.25,75774.44,0.0,0.10734,7e-05,10.98616]
[1776736993859,42.27,75768.75,0.0,0.10708,7e-05,10.96644]
[1776736997518,42.28,75779.01,0.0,0.10787,7e-05,11.02627]
[1776737001336,42.28,75781.5,0.0,0.10807,7e-05,11.04133]
[1776737001505,42.29,75782.12,0.0,0.10813,7e-05,11.0462]
[1776737005134,42.29,75783.13,0.0,0.10824,7e-05,11.05405]
[1776737006696,42.29,75783.55,0.0,0.10828,7e-05,11.05694]
[1776737007651,42.3,75794.4,0.0,0.1091,7e-05,11.11917]
[1776737012995,42.31,75789.03,0.0,0.10872,7e-05,11.08853]
[1776737018033,42.32,75788.75,0.0,0.10875,7e-05,11.09086]
[1776737019929,42.32,75789.12,0.0,0.10879,7e-05,11.09371]
[1776737019938,42.32,75789.12,0.0,0.10879,7e-05,11.09371]
[1776737020054,42.32,75789.12,0.0,0.10881,7e-05,11.09526]
[1776737022968,42.33,75784.57,0.0,0.10849,7e-05,11.07114]
[1776737023439,42.33,75781.87,0.0,0.1083,7e-05,11.0566]
[1776737024055,42.33,75781.87,0.0,0.1083,7e-05,11.0566]
[1776737024114,42.33,75781.87,0.0,0.1083,7e-05,11.0566]
[1776737024419,42.33,75781.87,0.0,0.1083,7e-05,11.0566]
[1776737026264,42.33,75780.96,0.0,0.10824,7e-05,11.05206]
[1776737026630,42.33,75780.96,0.0,0.10824,7e-05,11.05206]
[1776737027033,42.33,75784.32,0.0,0.1085,7e-05,11.0719]
[1776737027619,42.33,75784.65,0.0,0.10854,7e-05,11.07429]
[1776737032726,42.34,75786.49,0.0,0.10871,7e-05,11.08719]
[1776737039634,42.35,75786.83,0.0,0.10878,7e-05,11.09223]
[1776737040484,42.35,75787.24,0.0,0.10881,7e-05,11.09504]
[1776737040588,42.35,75787.24,0.0,0.10881,7e-05,11.09504]
[1776737040691,42.35,75787.34,0.0,0.10883,7e-05,11.09612]
[1776737043662,42.35,75797.84,0.0,0.10963,7e-05,11.15624]
[1776737044860,42.35,75797.84,0.0,0.10963,7e-05,11.15666]
[1776737045247,42.35,75797.84,0.0,0.10963,7e-05,11.15666]
[1776737045298,42.35,75804.99,0.0,0.11017,7e-05,11.19706]
[1776737047232,42.36,75804.99,0.0,0.11019,7e-05,11.19836]
[1776737047584,42.36,75806.3,0.0,0.11029,7e-05,11.20569]
[1776737047906,42.36,75806.3,0.0,0.11029,7e-05,11.20569]
[1776737048074,42.36,75806.3,0.0,0.11029,7e-05,11.20569]
[1776737048146,42.36,75806.3,0.0,0.11029,7e-05,11.20569]
[1776737048161,42.36,75806.3,0.0,0.11029,7e-05,11.20569]
[1776737048238,42.36,75806.3,0.0,0.11031,7e-05,11.20694]
[1776737049072,42.36,75806.3,0.0,0.11031,7e-05,11.20694]
[1776737049423,42.36,75817.94,0.0,0.11118,8e-05,11.27214]
[1776737050721,42.36,75817.94,0.0,0.11118,8e-05,11.27214]
[1776737050761,42.36,75817.94,0.0,0.11118,8e-05,11.27214]
[1776737050853,42.36,75817.94,0.0,0.11118,8e-05,11.27214]
[1776737051310,42.36,75817.94,0.0,0.11118,8e-05,11.27214]
[1776737051317,42.36,75817.94,0.0,0.11118,8e-05,11.27214]
[1776737051318,42.36,75818.23,0.0,0.11122,8e-05,11.27483]
[1776737052986,42.36,75818.23,0.0,0.11122,8e-05,11.27535]
[1776737053342,42.36,75818.23,0.0,0.11122,8e-05,11.27535]
[1776737053359,42.36,75818.23,0.0,0.11122,8e-05,11.27535]
[1776737053416,42.37,75814.69,0.0,0.11096,8e-05,11.25603]
[1776737057567,42.37,75814.78,0.0,0.11099,8e-05,11.25809]
[1776737057624,42.37,75814.78,0.0,0.11099,8e-05,11.25809]
[1776737057606,42.37,75815.61,0.0,0.11106,8e-05,11.26327]
[1776737058868,42.37,75815.61,0.0,0.11107,8e-05,11.26378]
[1776737059493,42.37,75810.31,0.0,0.11068,7e-05,11.23461]
[1776737065357,42.38,75811.7,0.0,0.11082,7e-05,11.24552]
[1776737070391,42.39,75802.48,0.0,0.11017,7e-05,11.19653]
[1776737075428,42.39,75800.53,0.0,0.11003,7e-05,11.18405]
[1776737082477,42.4,75803.69,0.0,0.11031,7e-05,11.20544]
[1776737087513,42.41,75799.77,0.0,0.11006,7e-05,11.18601]
[1776737089806,42.41,75794.73,0.0,0.10969,7e-05,11.15886]
[1776737089815,42.41,75794.73,0.0,0.10969,7e-05,11.15886]
[1776737090534,42.41,75794.73,0.0,0.1097,7e-05,11.15938]
[1776737090917,42.41,75794.73,0.0,0.1097,7e-05,11.15938]
[1776737091297,42.41,75794.73,0.0,0.1097,7e-05,11.15938]
[1776737091380,42.41,75794.73,0.0,0.1097,7e-05,11.15938]
[1776737091384,42.41,75794.73,0.0,0.1097,7e-05,11.15938]
[1776737091574,42.42,75787.78,0.0,0.10919,7e-05,11.12114]
[1776737091815,42.42,75787.78,0.0,0.10919,7e-05,11.12114]
[1776737092563,42.42,75787.78,0.0,0.10919,7e-05,11.12114]
[1776737092618,42.42,75783.13,0.0,0.10886,7e-05,11.09579]
[1776737092822,42.42,75783.13,0.0,0.10886,7e-05,11.09579]
[1776737096586,42.42,75780.43,0.0,0.10868,7e-05,11.08235]
[1776737096768,42.42,75786.0,0.0,0.10909,7e-05,11.11375]
[1776737097614,42.42,75785.91,0.0,0.1091,7e-05,11.11389]
[1776737097938,42.42,75785.91,0.0,0.1091,7e-05,11.11389]
[1776737098660,42.42,75786.7,0.0,0.10916,7e-05,11.11892]
[1776737104635,42.43,75793.31,0.0,0.10971,7e-05,11.1595]
[1776737107580,42.44,75793.2,0.0,0.10971,7e-05,11.16005]
[1776737108048,42.44,75793.66,0.0,0.10976,7e-05,11.1632]
[1776737108663,42.44,75793.79,0.0,0.10977,7e-05,11.16451]
[1776737113697,42.45,75790.16,0.0,0.10954,7e-05,11.14727]
[1776737117090,42.45,75791.58,0.0,0.10967,7e-05,11.15702]
[1776737117141,42.45,75791.58,0.0,0.10967,7e-05,11.15702]
[1776737117726,42.45,75801.95,0.0,0.11046,7e-05,11.21548]
[1776737119765,42.45,75803.75,0.0,0.1106,7e-05,11.22605]
[1776737120746,42.46,75804.54,0.0,0.11067,7e-05,11.23145]
[1776737125782,42.46,75808.87,0.0,0.11103,7e-05,11.25794]
[1776737126316,42.46,75808.87,0.0,0.11103,7e-05,11.25794]
[1776737126349,42.46,75808.86,0.0,0.11103,7e-05,11.25832]
[1776737134844,42.47,75809.0,0.0,0.11105,7e-05,11.25813]
[1776737137371,42.47,75809.38,0.0,0.11109,7e-05,11.26068]
[1776737138462,42.47,75800.35,0.0,0.11042,7e-05,11.21084]
[1776737138554,42.48,75800.07,0.0,0.1104,7e-05,11.20976]
[1776737139285,42.48,75800.07,0.0,0.1104,7e-05,11.20976]
[1776737139303,42.48,75799.7,0.0,0.11038,7e-05,11.20818]
[1776737144916,42.48,75796.52,0.0,0.11018,7e-05,11.19287]
[1776737150144,42.49,75795.49,0.0,0.11014,7e-05,11.18952]
[1776737155994,42.5,75794.48,0.0,0.1101,7e-05,11.18674]
[1776737159971,42.5,75794.07,0.0,0.11009,7e-05,11.18587]
[1776737160021,42.5,75794.07,0.0,0.11009,7e-05,11.18587]
[1776737160053,42.5,75793.95,0.0,0.11009,7e-05,11.18567]
[1776737163956,42.51,75788.31,0.0,0.1097,7e-05,11.15672]
[1776737164004,42.51,75788.31,0.0,0.1097,7e-05,11.15672]
[1776737164625,42.51,75787.5,0.0,0.10964,7e-05,11.15221]
[1776737170286,42.51,75789.14,0.0,0.1098,7e-05,11.16438]
[1776737176137,42.52,75781.52,0.0,0.10928,7e-05,11.12515]
[1776737179074,42.52,75783.12,0.0,0.10941,7e-05,11.13462]
[1776737179134,42.52,75783.12,0.0,0.10941,7e-05,11.13462]
[1776737179162,42.52,75782.88,0.0,0.1094,7e-05,11.13386]
[1776737184194,42.53,75782.77,0.0,0.10943,7e-05,11.13614]
[1776737187143,42.53,75783.76,0.0,0.10952,7e-05,11.14283]
[1776737187159,42.53,75783.76,0.0,0.10952,7e-05,11.14283]
[1776737187216,42.54,75783.64,0.0,0.10952,7e-05,11.14276]
[1776737188414,42.54,75783.64,0.0,0.10952,7e-05,11.14276]
[1776737189310,42.54,75783.38,0.0,0.10952,7e-05,11.1425]
[1776737189726,42.54,75782.55,0.0,0.10946,7e-05,11.13848]
[1776737190921,42.54,75781.6,0.0,0.1094,7e-05,11.13353]
[1776737191247,42.54,75781.6,0.0,0.10936,7e-05,11.12913]
[1776737192375,42.54,75781.6,0.0,0.10936,7e-05,11.12913]
[1776737198294,42.55,75782.46,0.0,0.10947,7e-05,11.13709]
[1776737203331,42.55,75781.93,0.0,0.10946,7e-05,11.13626]
[1776737204055,42.55,75781.93,0.0,0.10946,7e-05,11.13626]
[1776737210568,42.56,75780.62,0.0,0.1094,7e-05,11.13161]
[1776737216421,42.57,75779.84,0.0,0.10937,7e-05,11.12957]
[1776737221691,42.57,75777.94,0.0,0.10925,7e-05,11.12058]
[1776737222157,42.57,75777.53,0.0,0.10922,7e-05,11.11842]
[1776737222392,42.57,75777.53,0.0,0.10922,7e-05,11.11842]
[1776737222498,42.57,75777.53,0.0,0.10922,7e-05,11.11842]
[1776737222504,42.57,75777.53,0.0,0.10922,7e-05,11.11842]
[1776737222514,42.57,75790.27,0.0,0.11017,7e-05,11.18977]
[1776737223556,42.57,75790.27,0.0,0.11017,7e-05,11.18977]
[1776737223565,42.57,75790.27,0.0,0.11017,7e-05,11.18977]
[1776737223570,42.57,75790.27,0.0,0.11017,7e-05,11.18977]
[1776737223605,42.57,75790.27,0.0,0.11017,7e-05,11.18977]
[1776737223770,42.57,75796.34,0.0,0.11063,7e-05,11.22359]
[1776737224374,42.57,75796.34,0.0,0.11063,7e-05,11.22359]
[1776737225721,42.57,75796.34,0.0,0.11064,7e-05,11.22464]
[1776737225729,42.57,75796.34,0.0,0.11064,7e-05,11.22464]
[1776737225780,42.57,75794.87,0.0,0.11053,7e-05,11.21645]
[1776737229853,42.58,75807.08,0.0,0.11148,7e-05,11.28699]
[1776737234914,42.58,75810.06,0.0,0.11172,8e-05,11.30484]
[1776737238988,42.59,75795.91,0.0,0.11069,7e-05,11.22793]
[1776737239586,42.59,75794.76,0.0,0.11061,7e-05,11.222]
[1776737241654,42.59,75784.03,0.0,0.10982,7e-05,11.16325]
[1776737243927,42.59,75780.15,0.0,0.10955,7e-05,11.14253]
[1776737249308,42.6,75778.5,0.0,0.10945,7e-05,11.13505]
[1776737249319,42.6,75778.5,0.0,0.10945,7e-05,11.13505]
[1776737249329,42.6,75778.5,0.0,0.10945,7e-05,11.13505]
[1776737249869,42.6,75778.17,0.0,0.10943,7e-05,11.13356]
[1776737251918,42.6,75775.06,0.0,0.1092,7e-05,11.11665]
[1776737252121,42.6,75775.06,0.0,0.10917,7e-05,11.11233]
[1776737253590,42.6,75777.1,0.0,0.10932,7e-05,11.12403]
[1776737253692,42.6,75782.93,0.0,0.10976,7e-05,11.15679]
[1776737258719,42.61,75784.97,0.0,0.10994,7e-05,11.17002]
[1776737263754,42.61,75787.2,0.0,0.11014,7e-05,11.18527]
[1776737266514,42.61,75786.81,0.0,0.11012,7e-05,11.18367]
[1776737271816,42.62,75778.24,0.0,0.10954,7e-05,11.13969]
[1776737274038,42.62,75780.52,0.0,0.10971,7e-05,11.15244]
[1776737274837,42.63,75781.38,0.0,0.10978,7e-05,11.15814]
[1776737279872,42.63,75783.27,0.0,0.10996,7e-05,11.17155]
[1776737284906,42.64,75779.92,0.0,0.10975,7e-05,11.1559]
[1776737288944,42.64,75779.14,0.0,0.10972,7e-05,11.1531]
[1776737289944,42.64,75777.72,0.0,0.10961,7e-05,11.14531]
[1776737291307,42.64,75775.8,0.0,0.10947,7e-05,11.13472]
[1776737291956,42.65,75775.45,0.0,0.10945,7e-05,11.13313]
[1776737296992,42.65,75765.64,0.0,0.10874,7e-05,11.07933]
[1776737302528,42.65,75764.54,0.0,0.10866,7e-05,11.07385]
[1776737304728,42.65,75765.56,0.0,0.10874,7e-05,11.07997]
[1776737310085,42.65,75770.61,0.0,0.10913,7e-05,11.10874]
[1776737315691,42.65,75770.47,0.0,0.10909,7e-05,11.10414]
[1776737318929,42.65,75768.06,0.0,0.10892,7e-05,11.09115]
[1776737324908,42.66,75762.84,0.0,0.10854,7e-05,11.06309]
[1776737330226,42.66,75761.46,0.0,0.10846,7e-05,11.05661]
[1776737335264,42.66,75764.52,0.0,0.10869,7e-05,11.07445]
[1776737336277,42.66,75764.52,0.0,0.10869,7e-05,11.07445]
[1776737336342,42.66,75765.02,0.0,0.10873,7e-05,11.07738]
[1776737341487,42.66,75767.44,0.0,0.10892,7e-05,11.0917]
[1776737346838,42.66,75768.33,0.0,0.109,7e-05,11.09703]
[1776737347001,42.67,75779.91,0.0,0.10985,7e-05,11.16151]
[1776737350046,42.67,75780.41,0.0,0.10989,7e-05,11.16437]
[1776737350129,42.67,75781.35,0.0,0.10997,7e-05,11.16993]
[1776737355330,42.67,75778.9,0.0,0.1098,7e-05,11.15755]
[1776737361627,42.68,75779.23,0.0,0.10986,7e-05,11.16196]
[1776737362866,42.68,75779.23,0.0,0.10986,7e-05,11.16196]
[1776737362881,42.68,75779.23,0.0,0.10986,7e-05,11.16196]
[1776737362920,42.68,75779.23,0.0,0.10987,7e-05,11.16229]
[1776737368496,42.68,75779.7,0.0,0.10993,7e-05,11.16684]
[1776737378567,42.69,75779.72,0.0,0.10992,7e-05,11.16439]
[1776737383601,42.69,75777.18,0.0,0.10973,7e-05,11.1506]
[1776737388638,42.69,75779.56,0.0,0.10993,7e-05,11.16496]
[1776737392371,42.69,75783.47,0.0,0.11023,7e-05,11.18794]
[1776737392691,42.69,75783.47,0.0,0.11023,7e-05,11.18794]
[1776737392857,42.69,75783.47,0.0,0.11023,7e-05,11.18794]
[1776737392970,42.69,75783.47,0.0,0.11023,7e-05,11.18794]
[1776737392984,42.69,75783.47,0.0,0.11023,7e-05,11.18794]
[1776737393387,42.69,75783.47,0.0,0.11024,7e-05,11.1885]
[1776737393673,42.69,75783.47,0.0,0.11024,7e-05,11.1885]
[1776737395687,42.7,75796.24,0.0,0.11121,7e-05,11.26054]
[1776737398074,42.7,75796.04,0.0,0.1112,7e-05,11.25987]
[1776737398708,42.7,75790.11,0.0,0.11077,7e-05,11.22778]
[1776737400121,42.7,75787.13,0.0,0.11055,7e-05,11.21169]
[1776737402167,42.7,75784.48,0.0,0.11037,7e-05,11.19796]
[1776737406184,42.71,75784.08,0.0,0.11037,7e-05,11.19773]
[1776737411991,42.72,75785.63,0.0,0.11052,7e-05,11.20922]
[1776737416026,42.72,75785.38,0.0,0.11052,7e-05,11.20876]
[1776737416097,42.72,75785.38,0.0,0.11052,7e-05,11.20876]
[1776737416327,42.72,75785.46,0.0,0.11053,7e-05,11.21013]
[1776737419829,42.72,75780.52,0.0,0.11019,7e-05,11.18409]
[1776737419903,42.72,75780.52,0.0,0.11019,7e-05,11.18409]
[1776737419910,42.72,75780.52,0.0,0.11019,7e-05,11.18409]
[1776737420423,42.72,75780.33,0.0,0.11018,7e-05,11.18352]
[1776737420551,42.72,75780.33,0.0,0.11018,7e-05,11.18352]
[1776737420801,42.72,75780.33,0.0,0.11018,7e-05,11.18352]
[1776737420845,42.72,75780.33,0.0,0.11018,7e-05,11.18352]
[1776737425896,42.73,75780.0,0.0,0.11019,7e-05,11.18455]
[1776737430936,42.74,75782.32,0.0,0.1104,7e-05,11.19971]
[1776737435970,42.74,75793.92,0.0,0.11125,7e-05,11.26183]
[1776737436626,42.74,75793.92,0.0,0.11125,7e-05,11.26183]
[1776737436977,42.74,75795.24,0.0,0.11136,7e-05,11.26952]
[1776737442012,42.75,75794.73,0.0,0.11134,7e-05,11.26839]
[1776737447048,42.75,75784.41,0.0,0.1106,7e-05,11.21284]
[1776737448804,42.75,75782.37,0.0,0.11045,7e-05,11.20194]
[1776737448835,42.75,75781.8,0.0,0.11042,7e-05,11.19921]
[1776737454097,42.76,75782.05,0.0,0.11046,7e-05,11.20277]
[1776737457953,42.76,75780.32,0.0,0.11035,7e-05,11.19449]
[1776737458017,42.76,75780.32,0.0,0.11035,7e-05,11.19449]
[1776737458939,42.76,75780.07,0.0,0.11034,7e-05,11.19355]
[1776737460015,42.77,75779.07,0.0,0.11027,7e-05,11.18844]
[1776737460072,42.77,75779.07,0.0,0.11027,7e-05,11.18844]
[1776737460081,42.77,75779.07,0.0,0.11027,7e-05,11.18844]
[1776737462421,42.77,75777.81,0.0,0.1102,7e-05,11.18281]
[1776737462486,42.77,75777.81,0.0,0.1102,7e-05,11.18281]
[1776737462948,42.77,75777.81,0.0,0.1102,7e-05,11.18281]
[1776737462962,42.77,75777.81,0.0,0.1102,7e-05,11.18281]
[1776737467060,42.77,75773.54,0.0,0.1099,7e-05,11.16007]
[1776737467121,42.77,75771.89,0.0,0.10979,7e-05,11.15241]
[1776737472415,42.78,75774.02,0.0,0.10997,7e-05,11.16584]
[1776737477204,42.78,75774.91,0.0,0.11005,7e-05,11.17165]
[1776737479562,42.78,75782.97,0.0,0.11065,7e-05,11.21654]
[1776737479647,42.78,75782.97,0.0,0.11065,7e-05,11.21654]
[1776737479662,42.78,75788.43,0.0,0.11106,7e-05,11.24712]
[1776737483927,42.78,75791.25,0.0,0.11129,7e-05,11.26386]
[1776737483993,42.78,75791.25,0.0,0.11129,7e-05,11.26386]
[1776737484089,42.79,75791.33,0.0,0.1113,7e-05,11.26466]
[1776737487365,42.79,75793.39,0.0,0.11147,7e-05,11.27712]
[1776737493374,42.79,75793.81,0.0,0.11149,7e-05,11.27733]
[1776737495432,42.79,75793.72,0.0,0.11149,7e-05,11.27716]
[1776737495770,42.8,75783.05,0.0,0.1107,7e-05,11.21826]
[1776737501429,42.8,75777.94,0.0,0.11034,7e-05,11.19154]
[1776737506465,42.8,75778.27,0.0,0.11038,7e-05,11.1943]
[1776737512700,42.8,75779.29,0.0,0.11047,7e-05,11.20104]
[1776737518729,42.81,75779.4,0.0,0.11051,7e-05,11.20384]
[1776737519732,42.81,75779.41,0.0,0.11052,7e-05,11.20434]
[1776737520007,42.81,75779.41,0.0,0.11052,7e-05,11.20434]
[1776737520102,42.81,75779.41,0.0,0.11052,7e-05,11.20434]
[1776737520181,42.81,75788.43,0.0,0.11119,7e-05,11.25468]
[1776737520597,42.81,75788.43,0.0,0.11119,7e-05,11.25468]
[1776737520818,42.81,75788.43,0.0,0.11119,7e-05,11.25468]
[1776737520886,42.81,75788.43,0.0,0.11119,7e-05,11.25468]
[1776737521171,42.81,75788.43,0.0,0.11119,7e-05,11.25468]
[1776737521178,42.81,75778.15,0.0,0.11043,7e-05,11.19779]
[1776737521315,42.81,75778.15,0.0,0.11043,7e-05,11.19779]
[1776737524005,42.81,75790.37,0.0,0.11134,7e-05,11.26575]
[1776737525880,42.81,75791.45,0.0,0.11142,7e-05,11.27196]
[1776737525902,42.81,75791.45,0.0,0.11142,7e-05,11.27196]
[1776737527917,42.81,75791.31,0.0,0.11141,7e-05,11.27127]
[1776737528250,42.81,75791.31,0.0,0.11141,7e-05,11.27127]
[1776737527996,42.81,75778.28,0.0,0.11045,7e-05,11.19917]
[1776737528624,42.81,75778.28,0.0,0.11045,7e-05,11.19962]
[1776737533261,42.82,75775.35,0.0,0.11025,7e-05,11.18472]
[1776737533273,42.82,75775.35,0.0,0.11025,7e-05,11.18472]
[1776737533979,42.82,75775.35,0.0,0.11025,7e-05,11.18472]
[1776737534578,42.82,75773.13,0.0,0.11009,7e-05,11.17265]
[1776737537702,42.82,75764.25,0.0,0.10945,7e-05,11.12425]
[1776737537801,42.82,75764.25,0.0,0.10945,7e-05,11.12454]
[1776737541143,42.82,75764.27,0.0,0.10946,7e-05,11.12524]
[1776737541173,42.82,75763.03,0.0,0.10937,7e-05,11.11868]
[1776737546205,42.82,75763.69,0.0,0.10942,7e-05,11.12239]
[1776737548144,42.82,75770.93,0.0,0.10996,7e-05,11.16298]
[1776737553777,42.83,75775.3,0.0,0.11027,7e-05,11.18392]
[1776737553938,42.83,75775.3,0.0,0.11027,7e-05,11.18392]
[1776737553948,42.83,75775.3,0.0,0.11027,7e-05,11.18392]
[1776737555920,42.83,75775.58,0.0,0.11029,7e-05,11.18565]
[1776737556006,42.83,75775.58,0.0,0.11029,7e-05,11.18565]
[1776737561917,42.83,75769.51,0.0,0.10986,7e-05,11.15363]
[1776737565144,42.83,75768.78,0.0,0.10982,7e-05,11.15041]
[1776737565204,42.83,75768.78,0.0,0.10982,7e-05,11.15041]
[1776737565253,42.83,75743.35,0.0,0.10795,7e-05,11.01011]
[1776737565453,42.83,75743.35,0.0,0.10795,7e-05,11.01011]
[1776737565768,42.83,75743.35,0.0,0.10795,7e-05,11.01011]
[1776737566258,42.83,75743.35,0.0,0.10795,7e-05,11.01011]
[1776737566146,42.83,75722.62,0.0,0.10645,7e-05,10.89648]
[1776737567227,42.84,75717.33,0.0,0.10608,7e-05,10.86802]
[1776737567352,42.84,75717.33,0.0,0.10608,7e-05,10.86802]
[1776737568150,42.84,75717.33,0.0,0.10608,7e-05,10.86802]
[1776737568158,42.84,75717.33,0.0,0.10608,7e-05,10.86802]
[1776737568233,42.84,75716.82,0.0,0.10605,7e-05,10.86561]
[1776737569652,42.84,75716.82,0.0,0.10605,7e-05,10.86561]
[1776737570032,42.84,75715.35,0.0,0.10594,7e-05,10.85795]
[1776737570772,42.84,75715.35,0.0,0.10594,7e-05,10.85795]
[1776737570960,42.84,75715.35,0.0,0.10594,7e-05,10.85795]
[1776737571032,42.84,75711.65,0.0,0.10568,7e-05,10.83809]
[1776737574763,42.84,75710.06,0.0,0.10559,7e-05,10.83064]
[1776737574822,42.84,75710.06,0.0,0.10559,7e-05,10.83064]
[1776737575288,42.84,75710.06,0.0,0.10559,7e-05,10.83064]
[1776737574982,42.84,75708.78,0.0,0.1055,7e-05,10.82408]
[1776737575351,42.84,75708.78,0.0,0.1055,7e-05,10.82408]
[1776737576075,42.84,75708.19,0.0,0.10546,7e-05,10.82129]
[1776737581423,42.85,75706.24,0.0,0.10535,7e-05,10.8129]
[1776737587071,42.86,75709.9,0.0,0.10565,7e-05,10.83565]
[1776737592106,42.86,75711.33,0.0,0.10579,7e-05,10.8461]
[1776737600163,42.87,75707.6,0.0,0.10557,7e-05,10.82923]
[1776737604190,42.88,75706.2,0.0,0.1055,7e-05,10.8234]
[1776737604946,42.88,75706.2,0.0,0.1055,7e-05,10.8234]
[1776737605035,42.88,75705.59,0.0,0.10545,7e-05,10.82006]
[1776737610233,42.88,75708.48,0.0,0.10569,7e-05,10.83815]
[1776737615267,42.89,75710.54,0.0,0.10584,7e-05,10.84766]
[1776737618389,42.89,75712.71,0.0,0.10601,7e-05,10.86081]
[1776737619294,42.89,75713.03,0.0,0.10604,7e-05,10.86297]
[1776737624333,42.9,75713.49,0.0,0.1061,7e-05,10.86752]
[1776737626348,42.9,75726.72,0.0,0.10707,7e-05,10.94074]
[1776737626979,42.9,75726.72,0.0,0.10707,7e-05,10.94074]
[1776737627355,42.9,75726.72,0.0,0.10707,7e-05,10.94104]
[1776737631349,42.9,75730.91,0.0,0.10738,7e-05,10.96481]
[1776737635406,42.9,75724.59,0.0,0.10694,7e-05,10.93109]
[1776737635672,42.9,75724.59,0.0,0.10694,7e-05,10.93109]
[1776737635770,42.91,75722.19,0.0,0.10677,7e-05,10.91823]
[1776737636450,42.91,75722.19,0.0,0.10677,7e-05,10.91823]
[1776737636492,42.91,75721.39,0.0,0.10672,7e-05,10.91415]
[1776737640268,42.91,75721.9,0.0,0.10676,7e-05,10.91757]
[1776737640282,42.91,75721.56,0.0,0.10674,7e-05,10.91631]
[1776737641456,42.91,75721.56,0.0,0.10674,7e-05,10.91631]
[1776737641504,42.91,75721.55,0.0,0.10675,7e-05,10.91656]
[1776737642754,42.91,75721.55,0.0,0.10675,7e-05,10.91656]
[1776737642816,42.91,75721.1,0.0,0.10672,7e-05,10.91439]
[1776737648503,42.91,75720.31,0.0,0.10669,7e-05,10.91186]
[1776737650794,42.92,75720.25,0.0,0.10669,7e-05,10.91183]
[1776737650895,42.92,75719.96,0.0,0.10667,7e-05,10.91055]
[1776737657075,42.92,75720.86,0.0,0.10675,7e-05,10.91638]
[1776737657147,42.92,75720.61,0.0,0.10674,7e-05,10.91619]
[1776737657805,42.92,75720.61,0.0,0.10674,7e-05,10.91619]
[1776737657884,42.92,75720.71,0.0,0.10675,7e-05,10.91673]
[1776737658535,42.92,75720.71,0.0,0.10675,7e-05,10.91673]
[1776737658636,42.92,75720.75,0.0,0.10676,7e-05,10.91725]
[1776737663776,42.93,75719.03,0.0,0.10665,7e-05,10.90931]
[1776737665213,42.93,75719.03,0.0,0.10665,7e-05,10.90931]
[1776737665289,42.93,75719.03,0.0,0.10666,7e-05,10.90991]
[1776737670277,42.93,75717.12,0.0,0.10654,7e-05,10.90037]
[1776737670406,42.93,75717.12,0.0,0.10654,7e-05,10.90037]
[1776737670291,42.93,75717.66,0.0,0.10658,7e-05,10.90393]
[1776737674705,42.93,75724.93,0.0,0.10708,7e-05,10.94016]
[1776737677795,42.93,75719.99,0.0,0.10674,7e-05,10.91384]
[1776737677897,42.94,75718.98,0.0,0.10667,7e-05,10.9086]
[1776737683916,42.94,75729.45,0.0,0.10745,7e-05,10.96752]
[1776737690257,42.94,75730.13,0.0,0.10751,7e-05,10.97188]
[1776737695832,42.95,75734.26,0.0,0.10783,7e-05,10.99631]
[1776737699850,42.95,75735.77,0.0,0.10795,7e-05,11.00513]
[1776737699866,42.95,75736.74,0.0,0.10802,7e-05,11.01063]
[1776737704903,42.95,75728.88,0.0,0.10746,7e-05,10.9684]
[1776737706784,42.95,75727.7,0.0,0.10738,7e-05,10.96216]
[1776737706917,42.95,75727.28,0.0,0.10735,7e-05,10.96009]
[1776737711952,42.95,75725.11,0.0,0.10721,7e-05,10.94941]
[1776737716990,42.96,75722.0,0.0,0.107,7e-05,10.93362]
[1776737722026,42.96,75718.03,0.0,0.10673,7e-05,10.91301]
[1776737724259,42.96,75717.71,0.0,0.10671,7e-05,10.91128]
[1776737724335,42.96,75717.71,0.0,0.10671,7e-05,10.91128]
[1776737725075,42.96,75711.2,0.0,0.10624,7e-05,10.87574]
[1776737725120,42.96,75711.2,0.0,0.10624,7e-05,10.87574]
[1776737726021,42.96,75707.15,0.0,0.10595,7e-05,10.85361]
[1776737726053,42.96,75707.15,0.0,0.10595,7e-05,10.85361]
[1776737733105,42.96,75705.49,0.0,0.1058,7e-05,10.84112]
[1776737739118,42.96,75705.26,0.0,0.1058,7e-05,10.84044]
[1776737744349,42.97,75704.76,0.0,0.10578,7e-05,10.83898]
[1776737745938,42.97,75704.76,0.0,0.10578,7e-05,10.83898]
[1776737746015,42.97,75704.76,0.0,0.10578,7e-05,10.83898]
[1776737751230,42.97,75712.18,0.0,0.10633,7e-05,10.88118]
[1776737751675,42.97,75712.18,0.0,0.10633,7e-05,10.88118]
[1776737752415,42.97,75712.18,0.0,0.10633,7e-05,10.88118]
[1776737752242,42.97,75711.97,0.0,0.10632,7e-05,10.88041]
[1776737753127,42.97,75711.97,0.0,0.10632,7e-05,10.88041]
[1776737753330,42.97,75728.1,0.0,0.1075,7e-05,10.96938]
[1776737753581,42.97,75728.1,0.0,0.1075,7e-05,10.96938]
[1776737754425,42.97,75729.55,0.0,0.10761,7e-05,10.97758]
[1776737756132,42.97,75729.55,0.0,0.10761,7e-05,10.97758]
[1776737756141,42.97,75729.55,0.0,0.10761,7e-05,10.97758]
[1776737757154,42.97,75729.21,0.0,0.10759,7e-05,10.97596]
[1776737757240,42.97,75729.21,0.0,0.10759,7e-05,10.97596]
[1776737759062,42.98,75729.21,0.0,0.1076,7e-05,10.97667]
[1776737759130,42.98,75729.21,0.0,0.1076,7e-05,10.97667]
[1776737760389,42.98,75729.6,0.0,0.10763,7e-05,10.97905]
[1776737761130,42.98,75727.46,0.0,0.10747,7e-05,10.96755]
[1776737761896,42.98,75727.46,0.0,0.10748,7e-05,10.9678]
[1776737767354,42.98,75724.65,0.0,0.10729,7e-05,10.95366]
[1776737770259,42.98,75721.45,0.0,0.10707,7e-05,10.93687]
[1776737772178,42.98,75722.01,0.0,0.10712,7e-05,10.94042]
[1776737773420,42.98,75723.93,0.0,0.10726,7e-05,10.95093]
[1776737775403,42.99,75742.44,0.0,0.10861,7e-05,11.05301]
[1776737776058,42.99,75742.44,0.0,0.10861,7e-05,11.05301]
[1776737776104,42.99,75742.44,0.0,0.10861,7e-05,11.05301]
[1776737776410,42.98,75748.22,0.0,0.10903,7e-05,11.08429]
[1776737776728,42.98,75748.22,0.0,0.10903,7e-05,11.08429]
[1776737776762,42.98,75748.22,0.0,0.10903,7e-05,11.08429]
[1776737777417,42.98,75752.05,0.0,0.10931,7e-05,11.10536]
[1776737777957,42.98,75752.05,0.0,0.10931,7e-05,11.10536]
[1776737777993,42.98,75752.05,0.0,0.10931,7e-05,11.10536]
[1776737778067,42.98,75752.05,0.0,0.10931,7e-05,11.10536]
[1776737778111,42.98,75752.05,0.0,0.10931,7e-05,11.10536]
[1776737779482,42.98,75747.04,0.0,0.10894,7e-05,11.07783]
[1776737779534,42.98,75745.38,0.0,0.10882,7e-05,11.06874]
[1776737779568,42.98,75745.76,0.0,0.10885,7e-05,11.07083]
[1776737783482,42.98,75746.58,0.0,0.10891,7e-05,11.07541]
[1776737783509,42.98,75754.59,0.0,0.1095,7e-05,11.11949]
[1776737785533,42.98,75754.59,0.0,0.10949,7e-05,11.11944]
[1776737787225,42.98,75761.92,0.0,0.11003,7e-05,11.15964]
[1776737787487,42.98,75763.2,0.0,0.11013,7e-05,11.16686]
[1776737787856,42.98,75763.2,0.0,0.11013,7e-05,11.16686]
[1776737788495,42.98,75765.86,0.0,0.11033,7e-05,11.18168]
[1776737789563,42.98,75759.64,0.0,0.10987,7e-05,11.1473]
[1776737791548,42.98,75757.5,0.0,0.10967,7e-05,11.13096]
[1776737791598,42.98,75757.5,0.0,0.10967,7e-05,11.13096]
[1776737793888,42.98,75756.61,0.0,0.1096,7e-05,11.12592]
[1776737795603,42.98,75755.77,0.0,0.10954,7e-05,11.12118]
[1776737795694,42.98,75755.77,0.0,0.10954,7e-05,11.12118]
[1776737800414,42.98,75754.87,0.0,0.10947,7e-05,11.11609]
[1776737800623,42.98,75755.28,0.0,0.1095,7e-05,11.11825]
[1776737801024,42.98,75744.05,0.0,0.10868,7e-05,11.05647]
[1776737803425,42.98,75736.12,0.0,0.1081,7e-05,11.01297]
[1776737808640,42.99,75734.28,0.0,0.10798,7e-05,11.00369]
[1776737813676,42.99,75733.93,0.0,0.10796,7e-05,11.00248]
[1776737818711,42.99,75733.94,0.0,0.10797,7e-05,11.00335]
[1776737822706,42.99,75734.55,0.0,0.10802,7e-05,11.00722]
[1776737822714,42.99,75734.55,0.0,0.10802,7e-05,11.00722]
[1776737828785,42.99,75733.15,0.0,0.10794,7e-05,11.00086]
[1776737835200,43.0,75734.98,0.0,0.10808,7e-05,11.01171]
[1776737835218,43.0,75734.98,0.0,0.10808,7e-05,11.01171]
[1776737835350,43.0,75735.27,0.0,0.10811,7e-05,11.01373]
[1776737838861,43.0,75724.24,0.0,0.10732,7e-05,10.95435]
[1776737844261,43.0,75724.04,0.0,0.10732,7e-05,10.95417]
[1776737844350,43.0,75722.56,0.0,0.10722,7e-05,10.94669]
[1776737845971,43.0,75728.48,0.0,0.10766,7e-05,10.97972]
[1776737846541,43.01,75727.43,0.0,0.10759,7e-05,10.97422]
[1776737848299,43.01,75722.71,0.0,0.10725,7e-05,10.94837]
[1776737848451,43.01,75722.71,0.0,0.10725,7e-05,10.94837]
[1776737848491,43.01,75720.93,0.0,0.10712,7e-05,10.93917]
[1776737850368,43.01,75720.93,0.0,0.10712,7e-05,10.93917]
[1776737852380,43.01,75727.54,0.0,0.10761,7e-05,10.97592]
[1776737852410,43.01,75727.54,0.0,0.10758,7e-05,10.97199]
[1776737856824,43.01,75728.36,0.0,0.10765,7e-05,10.97715]
[1776737860585,43.01,75730.78,0.0,0.10783,7e-05,10.991]
[1776737860659,43.01,75731.66,0.0,0.1079,7e-05,10.996]
[1776737861218,43.01,75731.66,0.0,0.1079,7e-05,10.996]
[1776737861267,43.01,75731.66,0.0,0.1079,7e-05,10.996]
[1776737861569,43.01,75731.66,0.0,0.1079,7e-05,10.996]
[1776737862557,43.01,75735.15,0.0,0.10816,7e-05,11.0153]
[1776737863416,43.01,75723.35,0.0,0.1073,7e-05,10.95091]
[1776737868566,43.02,75723.62,0.0,0.10733,7e-05,10.95322]
[1776737874123,43.02,75727.08,0.0,0.1076,7e-05,10.97349]
[1776737877962,43.02,75726.25,0.0,0.10755,7e-05,10.96942]
[1776737877971,43.02,75726.25,0.0,0.10755,7e-05,10.96942]
[1776737880853,43.02,75727.34,0.0,0.10763,7e-05,10.97585]
[1776737882799,43.02,75725.99,0.0,0.10754,7e-05,10.96875]
[1776737883163,43.02,75725.99,0.0,0.10754,7e-05,10.96875]
[1776737883214,43.02,75726.0,0.0,0.10754,7e-05,10.96896]
[1776737886905,43.02,75729.76,0.0,0.10782,7e-05,10.98999]
[1776737892241,43.02,75744.36,0.0,0.10889,7e-05,11.07023]
[1776737894045,43.02,75745.14,0.0,0.10895,7e-05,11.0745]
[1776737894978,43.02,75745.48,0.0,0.10897,7e-05,11.07635]
[1776737895943,43.02,75749.37,0.0,0.10925,7e-05,11.09771]
[1776737898837,43.03,75755.11,0.0,0.10968,7e-05,11.1297]
[1776737898866,43.03,75755.11,0.0,0.10968,7e-05,11.1297]
[1776737903831,43.03,75760.06,0.0,0.11006,7e-05,11.15803]
[1776737904325,43.03,75760.06,0.0,0.11006,7e-05,11.15803]
[1776737904803,43.03,75760.06,0.0,0.11006,7e-05,11.15803]
[1776737905494,43.03,75763.98,0.0,0.11035,7e-05,11.17992]
[1776737909183,43.03,75764.91,0.0,0.11043,7e-05,11.1853]
[1776737909189,43.03,75764.91,0.0,0.11043,7e-05,11.1853]
[1776737909303,43.03,75764.91,0.0,0.11043,7e-05,11.1853]
[1776737909361,43.03,75769.83,0.0,0.11079,7e-05,11.21255]
[1776737911197,43.03,75770.38,0.0,0.11083,7e-05,11.21566]
[1776737916410,43.03,75777.14,0.0,0.1113,7e-05,11.24881]
[1776737921444,43.03,75774.03,0.0,0.11107,7e-05,11.23191]
[1776737928493,43.03,75775.76,0.0,0.11121,7e-05,11.24194]
[1776737931314,43.03,75775.77,0.0,0.11121,7e-05,11.24221]
[1776737931325,43.03,75775.77,0.0,0.11121,7e-05,11.24221]
[1776737932103,43.03,75775.79,0.0,0.11122,7e-05,11.24239]
[1776737933508,43.03,75775.82,0.0,0.11122,7e-05,11.24262]
[1776737939572,43.03,75777.44,0.0,0.11135,7e-05,11.25206]
[1776737944613,43.03,75779.37,0.0,0.11149,7e-05,11.26303]
[1776737950037,43.04,75779.35,0.0,0.1115,7e-05,11.26315]
[1776737950102,43.04,75779.35,0.0,0.1115,7e-05,11.26315]
[1776737950129,43.04,75779.35,0.0,0.1115,7e-05,11.26315]
[1776737951326,43.04,75779.66,0.0,0.11152,7e-05,11.26497]
[1776737956781,43.04,75780.14,0.0,0.11156,7e-05,11.2679]
[1776737961816,43.04,75779.06,0.0,0.11148,7e-05,11.26217]
[1776737968864,43.04,75775.87,0.0,0.11125,7e-05,11.24498]
[1776737973899,43.04,75774.88,0.0,0.11115,7e-05,11.23543]
[1776737974855,43.04,75774.88,0.0,0.11115,7e-05,11.23543]
[1776737974866,43.04,75774.88,0.0,0.11115,7e-05,11.23543]
[1776737978524,43.04,75773.95,0.0,0.11108,7e-05,11.23052]
[1776737978590,43.04,75767.43,0.0,0.1106,7e-05,11.19476]
[1776737980137,43.04,75767.43,0.0,0.1106,7e-05,11.19476]
[1776737982228,43.04,75768.87,0.0,0.11071,7e-05,11.20293]
[1776737987998,43.04,75777.29,0.0,0.11134,7e-05,11.24987]
[1776737993040,43.04,75779.54,0.0,0.11151,7e-05,11.2625]
[1776737994971,43.04,75784.15,0.0,0.11185,7e-05,11.28798]
[1776737995508,43.04,75784.15,0.0,0.11185,7e-05,11.28798]
[1776737995578,43.04,75780.85,0.0,0.11161,7e-05,11.26975]
[1776737995989,43.04,75780.85,0.0,0.11161,7e-05,11.26975]
[1776737996165,43.04,75780.85,0.0,0.11161,7e-05,11.26975]
[1776737996592,43.04,75730.91,0.0,0.10793,7e-05,10.99446]
[1776737997294,43.04,75730.91,0.0,0.10793,7e-05,10.99446]
[1776737997393,43.04,75730.91,0.0,0.10793,7e-05,10.99446]
[1776737997492,43.04,75734.97,0.0,0.10822,7e-05,11.01671]
[1776737998161,43.04,75734.97,0.0,0.10822,7e-05,11.01671]
[1776737998267,43.04,75736.5,0.0,0.10834,7e-05,11.02524]
[1776737999080,43.04,75736.5,0.0,0.10834,7e-05,11.02524]
[1776737999125,43.04,75736.5,0.0,0.10834,7e-05,11.02524]
[1776737999654,43.04,75736.5,0.0,0.10834,7e-05,11.02524]
[1776737999666,43.04,75735.51,0.0,0.10827,7e-05,11.01992]
[1776738005155,43.04,75732.56,0.0,0.10806,7e-05,11.00446]
[1776738010190,43.05,75728.22,0.0,0.10776,7e-05,10.9815]
[1776738015226,43.05,75729.54,0.0,0.10786,7e-05,10.9894]
[1776738020315,43.05,75730.04,0.0,0.1079,7e-05,10.99247]
[1776738023386,43.05,75720.11,0.0,0.1072,7e-05,10.93924]
[1776738028691,43.05,75719.35,0.0,0.10715,7e-05,10.93602]
[1776738035687,43.06,75718.3,0.0,0.10706,7e-05,10.92735]
[1776738040804,43.06,75727.98,0.0,0.10778,7e-05,10.98159]
[1776738041233,43.06,75733.42,0.0,0.10818,7e-05,11.01156]
[1776738041300,43.06,75733.42,0.0,0.10818,7e-05,11.01156]
[1776738041360,43.06,75733.42,0.0,0.10818,7e-05,11.01156]
[1776738041898,43.06,75738.19,0.0,0.10853,7e-05,11.03787]
[1776738042076,43.06,75738.19,0.0,0.10853,7e-05,11.03787]
[1776738045139,43.06,75744.63,0.0,0.10901,7e-05,11.07405]
[1776738047913,43.07,75739.0,0.0,0.10861,7e-05,11.0441]
[1776738048458,43.07,75740.35,0.0,0.10872,7e-05,11.05186]
[1776738048962,43.07,75740.35,0.0,0.10872,7e-05,11.05186]
[1776738049138,43.07,75740.35,0.0,0.10872,7e-05,11.05186]
[1776738049578,43.07,75740.35,0.0,0.10872,7e-05,11.05186]
[1776738049748,43.07,75740.35,0.0,0.10872,7e-05,11.05186]
[1776738049679,43.07,75743.09,0.0,0.10892,7e-05,11.06724]
[1776738050473,43.07,75743.09,0.0,0.10892,7e-05,11.06758]
[1776738052001,43.07,75746.72,0.0,0.1092,7e-05,11.08783]
[1776738052486,43.07,75746.72,0.0,0.1092,7e-05,11.08814]
[1776738053909,43.07,75739.82,0.0,0.1087,7e-05,11.05057]
[1776738054501,43.07,75740.68,0.0,0.10877,7e-05,11.05565]
[1776738055692,43.07,75740.68,0.0,0.10877,7e-05,11.05565]
[1776738055737,43.07,75740.68,0.0,0.10877,7e-05,11.05565]
[1776738055728,43.07,75742.54,0.0,0.10891,7e-05,11.06621]
[1776738056762,43.07,75742.83,0.0,0.10893,7e-05,11.06814]
[1776738059537,43.08,75761.62,0.0,0.11033,7e-05,11.17241]
[1776738066628,43.08,75763.79,0.0,0.11051,7e-05,11.18573]
[1776738066945,43.08,75763.79,0.0,0.11051,7e-05,11.18573]
[1776738067014,43.08,75763.79,0.0,0.11051,7e-05,11.18573]
[1776738068180,43.08,75769.01,0.0,0.11089,7e-05,11.21469]
[1776738068614,43.08,75769.01,0.0,0.1109,7e-05,11.21488]
[1776738073639,43.08,75774.29,0.0,0.1113,7e-05,11.24463]
[1776738078756,43.08,75774.32,0.0,0.11131,7e-05,11.24523]
[1776738084276,43.08,75775.63,0.0,0.11141,7e-05,11.25309]
[1776738089752,43.09,75778.18,0.0,0.11161,7e-05,11.26766]
[1776738094786,43.09,75779.11,0.0,0.11165,7e-05,11.26875]
[1776738096093,43.09,75779.18,0.0,0.11165,7e-05,11.26921]
[1776738096132,43.09,75779.18,0.0,0.11165,7e-05,11.26921]
[1776738096163,43.09,75779.18,0.0,0.11165,7e-05,11.26921]
[1776738102843,43.09,75790.3,0.0,0.11248,7e-05,11.33076]
[1776738107878,43.09,75785.89,0.0,0.11215,7e-05,11.30636]
[1776738112917,43.09,75785.29,0.0,0.11211,7e-05,11.30305]
[1776738117952,43.09,75785.25,0.0,0.11211,7e-05,11.30286]
[1776738123650,43.09,75790.7,0.0,0.11251,7e-05,11.33299]
[1776738124278,43.09,75792.98,0.0,0.11268,7e-05,11.34551]
[1776738131043,43.09,75794.12,0.0,0.11276,7e-05,11.35142]
[1776738136079,43.08,75792.51,0.0,0.11264,7e-05,11.34225]
[1776738138452,43.08,75792.59,0.0,0.11264,7e-05,11.34264]
[1776738138698,43.08,75792.59,0.0,0.11264,7e-05,11.34264]
[1776738139736,43.08,75774.38,0.0,0.11128,7e-05,11.24194]
[1776738140224,43.08,75774.38,0.0,0.11128,7e-05,11.24194]
[1776738140364,43.08,75768.64,0.0,0.11086,7e-05,11.21034]
[1776738142278,43.08,75766.29,0.0,0.11069,7e-05,11.19754]
[1776738142348,43.09,75765.97,0.0,0.11067,7e-05,11.19594]
[1776738148165,43.09,75767.91,0.0,0.11082,7e-05,11.20761]
[1776738153201,43.09,75768.78,0.0,0.11086,7e-05,11.20872]
[1776738158235,43.09,75763.17,0.0,0.11046,7e-05,11.17875]
[1776738163271,43.09,75764.03,0.0,0.11053,7e-05,11.18438]
[1776738168310,43.1,75764.31,0.0,0.11057,7e-05,11.18676]
[1776738172295,43.1,75764.31,0.0,0.11057,7e-05,11.18726]
[1776738172308,43.1,75764.31,0.0,0.11057,7e-05,11.18726]
[1776738174632,43.1,75764.68,0.0,0.1106,7e-05,11.18945]
[1776738174947,43.1,75764.68,0.0,0.1106,7e-05,11.18945]
[1776738178101,43.1,75763.82,0.0,0.11055,7e-05,11.18549]
[1776738178149,43.1,75763.82,0.0,0.11055,7e-05,11.18549]
[1776738178180,43.1,75763.82,0.0,0.11055,7e-05,11.18549]
[1776738180325,43.1,75763.82,0.0,0.11057,7e-05,11.18722]
[1776738181090,43.1,75763.71,0.0,0.11057,7e-05,11.18677]
[1776738181208,43.1,75763.71,0.0,0.11057,7e-05,11.18677]
[1776738181263,43.1,75763.71,0.0,0.11057,7e-05,11.18677]
[1776738181270,43.1,75763.71,0.0,0.11057,7e-05,11.18677]
[1776738181351,43.1,75763.71,0.0,0.11057,7e-05,11.18677]
[1776738182574,43.1,75765.04,0.0,0.11067,7e-05,11.19425]
[1776738183096,43.11,75763.59,0.0,0.11056,7e-05,11.18641]
[1776738185093,43.11,75762.51,0.0,0.11049,7e-05,11.18078]
[1776738190429,43.11,75763.41,0.0,0.11056,7e-05,11.18636]
[1776738191243,43.11,75763.27,0.0,0.11056,7e-05,11.1859]
[1776738196508,43.11,75761.04,0.0,0.11041,7e-05,11.17462]
[1776738197299,43.11,75761.04,0.0,0.11041,7e-05,11.17462]
[1776738203309,43.11,75761.9,0.0,0.11048,7e-05,11.18029]
[1776738203452,43.11,75761.9,0.0,0.11048,7e-05,11.18029]
[1776738203558,43.11,75761.17,0.0,0.11043,7e-05,11.17643]
[1776738208596,43.12,75758.68,0.0,0.11026,7e-05,11.16377]
[1776738213484,43.12,75759.15,0.0,0.11027,7e-05,11.16271]
[1776738213628,43.12,75759.23,0.0,0.11028,7e-05,11.16335]
[1776738218663,43.12,75755.74,0.0,0.11004,7e-05,11.14526]
[1776738223698,43.12,75759.12,0.0,0.1103,7e-05,11.16499]
[1776738226834,43.13,75759.19,0.0,0.11034,7e-05,11.16762]
[1776738226872,43.13,75740.2,0.0,0.10897,7e-05,11.06538]
[1776738227308,43.13,75740.2,0.0,0.10897,7e-05,11.06538]
[1776738227458,43.13,75740.2,0.0,0.10897,7e-05,11.06538]
[1776738227983,43.13,75739.65,0.0,0.10892,7e-05,11.06158]
[1776738228315,43.13,75739.65,0.0,0.10892,7e-05,11.06158]
[1776738228734,43.13,75739.65,0.0,0.10892,7e-05,11.06165]
[1776738229597,43.13,75739.65,0.0,0.10892,7e-05,11.06165]
[1776738229646,43.13,75739.65,0.0,0.10892,7e-05,11.06165]
[1776738235809,43.13,75739.22,0.0,0.10889,7e-05,11.05966]
[1776738237796,43.13,75739.22,0.0,0.1089,7e-05,11.05988]
[1776738238170,43.13,75744.24,0.0,0.10927,7e-05,11.08748]
[1776738238281,43.13,75744.24,0.0,0.10927,7e-05,11.08748]
[1776738238785,43.13,75744.24,0.0,0.10927,7e-05,11.08748]
[1776738238831,43.13,75744.24,0.0,0.10927,7e-05,11.08748]
[1776738240687,43.14,75747.03,0.0,0.10947,7e-05,11.1029]
[1776738240792,43.14,75747.03,0.0,0.10947,7e-05,11.1029]
[1776738241014,43.14,75747.03,0.0,0.10947,7e-05,11.1029]
[1776738245923,43.14,75745.25,0.0,0.10935,7e-05,11.09404]
[1776738245946,43.14,75745.25,0.0,0.10935,7e-05,11.09404]
[1776738245971,43.14,75745.25,0.0,0.10935,7e-05,11.09404]
[1776738246843,43.14,75745.32,0.0,0.10936,7e-05,11.09474]
[1776738247941,43.14,75738.18,0.0,0.10885,7e-05,11.05591]
[1776738253901,43.14,75734.45,0.0,0.10858,7e-05,11.03597]
[1776738259961,43.14,75739.16,0.0,0.10893,7e-05,11.06233]
[1776738264300,43.14,75737.61,0.0,0.10882,7e-05,11.05416]
[1776738264339,43.14,75737.61,0.0,0.10882,7e-05,11.05416]
[1776738266224,43.14,75736.51,0.0,0.10874,7e-05,11.0483]
[1776738266275,43.14,75736.51,0.0,0.10874,7e-05,11.0483]
[1776738266795,43.14,75736.51,0.0,0.10874,7e-05,11.0483]
[1776738268247,43.14,75736.17,0.0,0.10872,7e-05,11.04652]
[1776738268726,43.14,75736.17,0.0,0.10872,7e-05,11.04652]
[1776738268776,43.14,75736.17,0.0,0.10872,7e-05,11.04652]
[1776738269384,43.14,75736.17,0.0,0.10872,7e-05,11.0467]
[1776738269430,43.14,75736.17,0.0,0.10872,7e-05,11.0467]
[1776738273017,43.14,75735.25,0.0,0.10862,7e-05,11.03753]
[1776738273093,43.14,75734.09,0.0,0.10854,7e-05,11.03128]
[1776738273693,43.14,75734.09,0.0,0.10854,7e-05,11.03128]
[1776738273745,43.14,75734.09,0.0,0.10854,7e-05,11.03128]
[1776738274323,43.14,75733.86,0.0,0.10852,7e-05,11.03012]
[1776738274350,43.14,75733.86,0.0,0.10852,7e-05,11.03012]
[1776738275025,43.14,75733.86,0.0,0.10852,7e-05,11.03012]
[1776738275104,43.14,75733.75,0.0,0.10852,7e-05,11.02962]
[1776738275620,43.14,75733.75,0.0,0.10852,7e-05,11.02962]
[1776738275661,43.14,75733.75,0.0,0.10852,7e-05,11.02962]
[1776738276366,43.15,75733.75,0.0,0.10852,7e-05,11.02973]
[1776738276425,43.15,75733.75,0.0,0.10852,7e-05,11.02973]
[1776738282114,43.15,75732.33,0.0,0.10843,7e-05,11.02271]
[1776738287150,43.15,75731.96,0.0,0.10841,7e-05,11.02122]
[1776738293192,43.15,75731.86,0.0,0.10841,7e-05,11.0213]
[1776738298271,43.15,75735.58,0.0,0.10869,7e-05,11.04214]
[1776738305278,43.15,75737.84,0.0,0.10886,7e-05,11.05511]
[1776738310119,43.15,75739.59,0.0,0.10899,7e-05,11.06495]
[1776738310842,43.15,75739.59,0.0,0.10899,7e-05,11.06495]
[1776738310992,43.15,75739.59,0.0,0.10899,7e-05,11.06495]
[1776738311077,43.15,75739.59,0.0,0.10899,7e-05,11.06495]
[1776738312884,43.15,75741.17,0.0,0.10911,7e-05,11.07386]
[1776738312947,43.15,75741.17,0.0,0.10911,7e-05,11.07386]
[1776738318411,43.16,75737.73,0.0,0.10887,7e-05,11.05585]
[1776738321684,43.16,75737.99,0.0,0.10889,7e-05,11.05752]
[1776738321943,43.16,75737.99,0.0,0.10889,7e-05,11.05752]
[1776738322342,43.16,75737.95,0.0,0.10889,7e-05,11.05742]
[1776738322546,43.16,75737.95,0.0,0.10889,7e-05,11.05742]
[1776738322575,43.16,75737.95,0.0,0.10889,7e-05,11.05742]
[1776738322744,43.16,75709.23,0.0,0.10681,7e-05,10.90064]
[1776738325097,43.16,75709.23,0.0,0.10681,7e-05,10.90099]
[1776738328622,43.16,75708.56,0.0,0.10678,7e-05,10.8987]
[1776738328754,43.16,75708.56,0.0,0.10678,7e-05,10.8987]
[1776738328759,43.16,75701.1,0.0,0.10625,7e-05,10.85844]
[1776738329430,43.16,75701.1,0.0,0.10625,7e-05,10.85844]
[1776738329469,43.16,75701.1,0.0,0.10625,7e-05,10.85844]
[1776738329510,43.16,75704.23,0.0,0.10648,7e-05,10.87547]
[1776738330661,43.16,75704.23,0.0,0.10648,7e-05,10.87547]
[1776738330673,43.16,75704.23,0.0,0.10648,7e-05,10.87547]
[1776738330679,43.16,75704.23,0.0,0.10648,7e-05,10.87547]
[1776738330712,43.16,75704.23,0.0,0.10648,7e-05,10.87547]
[1776738330751,43.16,75703.73,0.0,0.10645,7e-05,10.87351]
[1776738335421,43.17,75700.67,0.0,0.10622,7e-05,10.85398]
[1776738335483,43.17,75700.67,0.0,0.10622,7e-05,10.85398]
[1776738336989,43.17,75702.18,0.0,0.10633,7e-05,10.86258]
[1776738337200,43.17,75701.87,0.0,0.10631,7e-05,10.86126]
[1776738337221,43.17,75701.87,0.0,0.10631,7e-05,10.86126]
[1776738337503,43.17,75701.87,0.0,0.10632,7e-05,10.86162]
[1776738340524,43.17,75711.85,0.0,0.10705,7e-05,10.91682]
[1776738341823,43.17,75711.85,0.0,0.10705,7e-05,10.91682]
[1776738347573,43.18,75722.32,0.0,0.10783,7e-05,10.97559]
[1776738352610,43.18,75718.44,0.0,0.10756,7e-05,10.9553]
[1776738357644,43.18,75717.69,0.0,0.10752,7e-05,10.9523]
[1776738358511,43.18,75717.69,0.0,0.10752,7e-05,10.9523]
[1776738358522,43.18,75717.69,0.0,0.10752,7e-05,10.9523]
[1776738361118,43.18,75718.17,0.0,0.10756,7e-05,10.95533]
[1776738361550,43.18,75718.04,0.0,0.10755,7e-05,10.95482]
[1776738367714,43.19,75717.76,0.0,0.10755,7e-05,10.95465]
[1776738372749,43.19,75717.79,0.0,0.10756,7e-05,10.95573]
[1776738377785,43.19,75714.36,0.0,0.10733,7e-05,10.93799]
[1776738382820,43.19,75716.16,0.0,0.10747,7e-05,10.94873]
[1776738387855,43.2,75717.72,0.0,0.1076,7e-05,10.95808]
[1776738391990,43.2,75717.47,0.0,0.10759,7e-05,10.95719]
[1776738397618,43.2,75722.73,0.0,0.10794,7e-05,10.98236]
[1776738403122,43.2,75723.78,0.0,0.10803,7e-05,10.98874]
[1776738406200,43.2,75720.19,0.0,0.10777,7e-05,10.96963]
[1776738408246,43.2,75719.05,0.0,0.10769,7e-05,10.96373]
[1776738415044,43.21,75720.92,0.0,0.10784,7e-05,10.97489]
[1776738417490,43.21,75721.97,0.0,0.10792,7e-05,10.98086]
[1776738417583,43.21,75721.97,0.0,0.10792,7e-05,10.98086]
[1776738418387,43.21,75724.02,0.0,0.10807,7e-05,10.99216]
[1776738418487,43.21,75724.02,0.0,0.10807,7e-05,10.99216]
[1776738425194,43.21,75728.1,0.0,0.10838,7e-05,11.01531]
[1776738427753,43.21,75734.8,0.0,0.10887,7e-05,11.05231]
[1776738427842,43.21,75734.8,0.0,0.10887,7e-05,11.05231]
[1776738432946,43.21,75742.59,0.0,0.10946,7e-05,11.09606]
[1776738437643,43.21,75744.99,0.0,0.10965,7e-05,11.11015]
[1776738437664,43.21,75744.99,0.0,0.10965,7e-05,11.11015]
[1776738437688,43.21,75744.99,0.0,0.10965,7e-05,11.11015]
[1776738438212,43.21,75744.61,0.0,0.10962,7e-05,11.10823]
[1776738441535,43.22,75746.6,0.0,0.10977,7e-05,11.11957]
[1776738442684,43.22,75746.87,0.0,0.1098,7e-05,11.12119]
[1776738443343,43.22,75748.77,0.0,0.10994,7e-05,11.13174]
[1776738443349,43.22,75748.77,0.0,0.10994,7e-05,11.13174]
[1776738444158,43.22,75748.77,0.0,0.10994,7e-05,11.13174]
[1776738444722,43.22,75749.26,0.0,0.10997,7e-05,11.13455]
[1776738451553,43.22,75747.96,0.0,0.10989,7e-05,11.12818]
[1776738451628,43.22,75744.62,0.0,0.10961,7e-05,11.10572]
[1776738452796,43.22,75744.62,0.0,0.10961,7e-05,11.10572]
[1776738452898,43.22,75742.01,0.0,0.10942,7e-05,11.09159]
[1776738458357,43.22,75745.85,0.0,0.10972,7e-05,11.1137]
[1776738463391,43.22,75746.48,0.0,0.10978,7e-05,11.11805]
[1776738468427,43.23,75747.87,0.0,0.10989,7e-05,11.12655]
[1776738473462,43.23,75749.9,0.0,0.11005,7e-05,11.13852]
[1776738478497,43.23,75752.61,0.0,0.11026,7e-05,11.15419]
[1776738483143,43.23,75757.9,0.0,0.11066,7e-05,11.18361]
[1776738483323,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738483333,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738483413,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738483508,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738483667,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738483762,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738483797,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738484213,43.23,75759.16,0.0,0.11075,7e-05,11.19065]
[1776738484286,43.23,75776.43,0.0,0.11203,7e-05,11.28573]
[1776738484349,43.23,75776.43,0.0,0.11203,7e-05,11.28573]
[1776738485175,43.23,75776.43,0.0,0.11203,7e-05,11.28573]
[1776738485350,43.23,75784.5,0.0,0.11263,7e-05,11.33018]
[1776738490122,43.23,75785.15,0.0,0.11268,7e-05,11.33345]
[1776738490195,43.23,75785.15,0.0,0.11268,7e-05,11.33345]
[1776738490207,43.23,75785.15,0.0,0.11268,7e-05,11.33345]
[1776738495619,43.23,75783.58,0.0,0.11255,7e-05,11.32423]
[1776738500653,43.23,75780.83,0.0,0.11234,7e-05,11.30877]
[1776738505691,43.23,75787.15,0.0,0.11281,7e-05,11.3432]
[1776738507676,43.23,75790.18,0.0,0.11303,7e-05,11.35981]
[1776738507749,43.23,75790.18,0.0,0.11303,7e-05,11.35981]
[1776738507850,43.23,75801.16,0.0,0.11386,8e-05,11.42035]
[1776738509456,43.23,75801.16,0.0,0.11386,8e-05,11.42042]
[1776738515772,43.23,75799.85,0.0,0.11373,8e-05,11.40916]
[1776738520806,43.23,75797.28,0.0,0.11354,8e-05,11.39534]
[1776738525842,43.23,75797.0,0.0,0.11352,8e-05,11.39416]
[1776738530878,43.23,75794.97,0.0,0.11338,8e-05,11.38329]
[1776738536139,43.23,75792.2,0.0,0.11317,7e-05,11.36834]
[1776738539441,43.23,75790.92,0.0,0.11308,7e-05,11.36166]
[1776738540073,43.23,75790.92,0.0,0.11308,7e-05,11.36166]
[1776738540152,43.23,75784.52,0.0,0.11261,7e-05,11.32646]
[1776738546993,43.23,75782.85,0.0,0.11247,7e-05,11.31669]
[1776738552036,43.23,75783.24,0.0,0.1125,7e-05,11.3185]
[1776738557073,43.23,75787.28,0.0,0.11279,7e-05,11.3404]
[1776738562108,43.23,75787.36,0.0,0.11279,7e-05,11.34035]
[1776738564381,43.23,75790.66,0.0,0.11304,7e-05,11.35834]
[1776738570198,43.23,75792.18,0.0,0.11314,7e-05,11.36596]
[1776738572467,43.23,75792.18,0.0,0.1131,7e-05,11.36127]
[1776738577502,43.23,75787.31,0.0,0.11273,7e-05,11.33395]
[1776738583256,43.22,75781.57,0.0,0.1123,7e-05,11.30202]
[1776738588614,43.22,75779.87,0.0,0.11217,7e-05,11.29257]
[1776738590117,43.22,75779.77,0.0,0.11216,7e-05,11.29198]
[1776738590202,43.22,75779.77,0.0,0.11216,7e-05,11.29198]
[1776738592165,43.22,75778.3,0.0,0.11205,7e-05,11.28385]
[1776738592224,43.22,75778.3,0.0,0.11205,7e-05,11.28385]
[1776738592676,43.22,75771.16,0.0,0.11152,7e-05,11.24453]
[1776738592743,43.22,75771.16,0.0,0.11152,7e-05,11.24453]
[1776738595578,43.22,75770.72,0.0,0.11149,7e-05,11.24223]
[1776738596306,43.22,75770.72,0.0,0.11149,7e-05,11.24223]
[1776738596363,43.22,75726.33,0.0,0.10823,7e-05,10.99899]
[1776738596561,43.22,75726.33,0.0,0.10823,7e-05,10.99899]
[1776738596870,43.22,75726.33,0.0,0.10823,7e-05,10.99899]
[1776738597381,43.22,75725.88,0.0,0.1082,7e-05,10.99629]
[1776738598473,43.22,75725.88,0.0,0.1082,7e-05,10.9964]
[1776738598653,43.22,75725.88,0.0,0.1082,7e-05,10.9964]
[1776738599369,43.22,75726.14,0.0,0.10822,7e-05,10.99794]
[1776738599962,43.22,75726.14,0.0,0.10822,7e-05,10.99794]
[1776738600781,43.22,75726.47,0.0,0.10824,7e-05,10.99987]
[1776738600859,43.22,75726.47,0.0,0.10824,7e-05,10.99987]
[1776738601383,43.23,75732.99,0.0,0.10872,7e-05,11.0356]
[1776738604857,43.23,75741.98,0.0,0.10938,7e-05,11.08505]
[1776738604998,43.23,75741.98,0.0,0.10938,7e-05,11.08505]
[1776738606713,43.23,75743.13,0.0,0.10946,7e-05,11.09134]
[1776738606893,43.23,75743.13,0.0,0.10946,7e-05,11.09134]
[1776738607081,43.23,75743.13,0.0,0.10946,7e-05,11.09134]
[1776738608023,43.23,75743.05,0.0,0.10946,7e-05,11.09088]
[1776738608125,43.23,75749.54,0.0,0.10994,7e-05,11.1267]
[1776738609057,43.23,75749.54,0.0,0.10994,7e-05,11.1267]
[1776738609288,43.23,75749.54,0.0,0.10994,7e-05,11.1267]
[1776738609375,43.23,75749.54,0.0,0.10994,7e-05,11.1267]
[1776738609639,43.23,75759.3,0.0,0.11066,7e-05,11.18045]
[1776738612842,43.23,75766.06,0.0,0.11116,7e-05,11.21791]
[1776738612923,43.23,75777.83,0.0,0.11204,7e-05,11.28275]
[1776738619156,43.23,75768.91,0.0,0.11138,7e-05,11.23374]
[1776738624553,43.23,75771.69,0.0,0.11159,7e-05,11.24931]
[1776738629584,43.23,75774.18,0.0,0.11177,7e-05,11.26309]
[1776738634619,43.23,75772.64,0.0,0.11162,7e-05,11.25023]
[1776738640073,43.23,75772.27,0.0,0.11159,7e-05,11.24823]
[1776738640085,43.23,75772.27,0.0,0.11159,7e-05,11.24823]
[1776738645696,43.23,75776.11,0.0,0.11188,7e-05,11.26935]
[1776738650773,43.23,75777.89,0.0,0.11201,7e-05,11.27895]
[1776738656773,43.23,75774.67,0.0,0.11177,7e-05,11.26104]
[1776738661810,43.23,75769.79,0.0,0.11141,7e-05,11.23426]
[1776738666852,43.23,75769.77,0.0,0.11139,7e-05,11.23282]
[1776738671886,43.22,75773.2,0.0,0.11163,7e-05,11.25085]
[1776738677926,43.22,75777.14,0.0,0.11192,7e-05,11.27228]
[1776738682965,43.22,75767.75,0.0,0.11122,7e-05,11.2206]
[1776738687102,43.22,75767.54,0.0,0.11121,7e-05,11.21956]
[1776738687213,43.22,75767.54,0.0,0.11121,7e-05,11.21956]
[1776738687874,43.22,75774.56,0.0,0.11173,7e-05,11.2582]
[1776738687884,43.22,75774.56,0.0,0.11173,7e-05,11.2582]
[1776738689505,43.22,75774.28,0.0,0.11171,7e-05,11.25666]
[1776738691371,43.22,75774.65,0.0,0.11173,7e-05,11.2587]
[1776738691772,43.22,75779.18,0.0,0.11203,7e-05,11.27918]
[1776738692168,43.22,75779.18,0.0,0.11203,7e-05,11.27918]
[1776738692268,43.22,75793.54,0.0,0.11311,7e-05,11.35834]
[1776738695046,43.22,75797.46,0.0,0.11339,8e-05,11.37951]
[1776738697373,43.22,75797.79,0.0,0.11342,8e-05,11.38117]
[1776738703102,43.22,75796.47,0.0,0.1133,8e-05,11.37281]
[1776738708248,43.22,75795.77,0.0,0.11324,8e-05,11.3684]
[1776738709552,43.22,75797.6,0.0,0.11338,8e-05,11.37824]
[1776738713600,43.21,75795.84,0.0,0.11324,8e-05,11.36793]
[1776738717124,43.21,75794.76,0.0,0.11315,7e-05,11.3616]
[1776738717198,43.21,75794.76,0.0,0.11315,7e-05,11.3616]
[1776738718350,43.21,75794.45,0.0,0.11312,7e-05,11.35977]
[1776738718411,43.21,75794.45,0.0,0.11312,7e-05,11.35977]
[1776738719059,43.21,75794.57,0.0,0.11313,7e-05,11.36032]
[1776738719103,43.21,75794.57,0.0,0.11313,7e-05,11.36032]
[1776738719797,43.21,75794.57,0.0,0.11313,7e-05,11.36021]
[1776738719849,43.21,75794.57,0.0,0.11313,7e-05,11.36021]
[1776738721661,43.21,75794.91,0.0,0.11315,7e-05,11.36186]
[1776738726371,43.21,75795.61,0.0,0.1132,8e-05,11.36526]
[1776738726400,43.21,75795.61,0.0,0.1132,8e-05,11.36526]
[1776738727790,43.21,75795.91,0.0,0.11322,8e-05,11.36666]
[1776738728404,43.21,75795.91,0.0,0.11322,8e-05,11.36666]
[1776738728472,43.21,75795.91,0.0,0.11322,8e-05,11.36666]
[1776738734328,43.21,75786.0,0.0,0.11247,7e-05,11.31152]
[1776738737919,43.21,75793.05,0.0,0.11299,7e-05,11.35028]
[1776738737962,43.21,75793.05,0.0,0.11299,7e-05,11.35028]
[1776738738363,43.21,75793.05,0.0,0.11299,7e-05,11.35028]
[1776738738500,43.21,75793.05,0.0,0.11299,7e-05,11.35028]
[1776738741050,43.21,75799.59,0.0,0.11348,8e-05,11.38607]
[1776738741092,43.21,75799.59,0.0,0.11348,8e-05,11.38607]
[1776738741990,43.21,75799.49,0.0,0.11347,8e-05,11.38538]
[1776738743975,43.21,75799.3,0.0,0.11345,8e-05,11.38403]
[1776738744050,43.21,75799.3,0.0,0.11345,8e-05,11.38403]
[1776738744522,43.21,75799.3,0.0,0.11345,8e-05,11.38403]
[1776738744577,43.21,75799.16,0.0,0.11344,8e-05,11.38311]
[1776738750440,43.2,75798.6,0.0,0.11339,8e-05,11.37911]
[1776738750884,43.2,75798.6,0.0,0.11339,8e-05,11.37911]
[1776738750955,43.2,75798.6,0.0,0.11339,8e-05,11.37911]
[1776738754134,43.2,75801.55,0.0,0.11357,8e-05,11.39075]
[1776738759504,43.2,75792.1,0.0,0.11286,7e-05,11.33893]
[1776738759870,43.2,75792.1,0.0,0.11286,7e-05,11.33893]
[1776738760216,43.2,75792.1,0.0,0.11286,7e-05,11.33893]
[1776738760870,43.21,75791.84,0.0,0.11285,7e-05,11.33762]
[1776738760899,43.21,75791.84,0.0,0.11285,7e-05,11.33762]
[1776738761556,43.21,75783.73,0.0,0.11224,7e-05,11.293]
[1776738762263,43.21,75783.73,0.0,0.11224,7e-05,11.293]
[1776738762524,43.21,75783.73,0.0,0.11224,7e-05,11.29288]
[1776738767529,43.2,75782.75,0.0,0.11216,7e-05,11.28719]
[1776738772596,43.2,75783.38,0.0,0.1122,7e-05,11.2903]
[1776738777631,43.2,75781.94,0.0,0.11209,7e-05,11.28211]
[1776738779185,43.2,75781.94,0.0,0.11209,7e-05,11.28211]
[1776738780332,43.2,75773.75,0.0,0.11148,7e-05,11.23692]
[1776738785687,43.2,75773.86,0.0,0.11149,7e-05,11.23758]
[1776738790938,43.2,75770.25,0.0,0.11123,7e-05,11.21785]
[1776738795876,43.2,75777.22,0.0,0.11174,7e-05,11.25629]
[1776738796397,43.2,75777.22,0.0,0.11174,7e-05,11.25629]
[1776738796613,43.2,75777.57,0.0,0.11177,7e-05,11.2582]
[1776738796631,43.2,75777.57,0.0,0.11177,7e-05,11.2582]
[1776738797467,43.2,75777.57,0.0,0.11177,7e-05,11.2582]
[1776738798752,43.2,75775.11,0.0,0.11159,7e-05,11.24466]
[1776738801346,43.2,75775.02,0.0,0.11158,7e-05,11.24418]
[1776738801354,43.2,75775.02,0.0,0.11158,7e-05,11.24418]
[1776738807586,43.2,75775.62,0.0,0.11163,7e-05,11.24759]
[1776738811208,43.2,75766.37,0.0,0.11094,7e-05,11.19685]
[1776738811255,43.2,75766.18,0.0,0.11089,7e-05,11.19147]
[1776738816905,43.21,75766.26,0.0,0.11091,7e-05,11.19254]
[1776738821983,43.21,75768.41,0.0,0.11107,7e-05,11.20477]
[1776738831004,43.21,75768.69,0.0,0.1111,7e-05,11.20703]
[1776738833634,43.21,75766.58,0.0,0.11095,7e-05,11.19551]
[1776738835218,43.21,75764.34,0.0,0.11079,7e-05,11.18341]
[1776738840743,43.21,75779.49,0.0,0.11191,7e-05,11.2669]
[1776738840784,43.21,75779.49,0.0,0.11191,7e-05,11.2669]
[1776738841076,43.21,75779.29,0.0,0.1119,7e-05,11.2658]
[1776738842014,43.21,75779.29,0.0,0.1119,7e-05,11.2658]
[1776738842115,43.21,75765.87,0.0,0.1109,7e-05,11.19204]
[1776738847119,43.21,75766.81,0.0,0.11098,7e-05,11.19774]
[1776738850674,43.21,75769.9,0.0,0.11121,7e-05,11.21491]
[1776738851437,43.21,75773.96,0.0,0.11151,7e-05,11.23742]
[1776738853946,43.21,75770.52,0.0,0.11124,7e-05,11.21747]
[1776738854030,43.21,75770.52,0.0,0.11124,7e-05,11.21747]
[1776738857508,43.21,75770.95,0.0,0.11126,7e-05,11.21838]
[1776738857622,43.21,75770.95,0.0,0.11126,7e-05,11.21838]
[1776738857675,43.21,75770.95,0.0,0.11126,7e-05,11.21838]
[1776738863231,43.2,75771.57,0.0,0.11129,7e-05,11.22122]
[1776738868586,43.21,75770.46,0.0,0.11122,7e-05,11.21549]
[1776738875317,43.21,75766.55,0.0,0.1109,7e-05,11.1905]
[1776738880352,43.21,75765.74,0.0,0.11085,7e-05,11.18673]
[1776738883896,43.21,75769.31,0.0,0.11112,7e-05,11.20672]
[1776738883960,43.21,75769.31,0.0,0.11112,7e-05,11.20672]
[1776738889038,43.21,75764.63,0.0,0.11078,7e-05,11.18158]
[1776738889098,43.21,75764.63,0.0,0.11078,7e-05,11.18158]
[1776738892469,43.21,75753.91,0.0,0.10999,7e-05,11.12283]
[1776738892964,43.21,75753.91,0.0,0.10999,7e-05,11.12283]
[1776738893067,43.21,75753.91,0.0,0.10999,7e-05,11.12283]
[1776738894042,43.21,75753.91,0.0,0.11,7e-05,11.12303]
[1776738894050,43.21,75753.91,0.0,0.11,7e-05,11.12303]
[1776738894454,43.21,75741.65,0.0,0.1091,7e-05,11.05582]
[1776738896570,43.21,75739.78,0.0,0.10896,7e-05,11.04563]
[1776738896609,43.21,75739.78,0.0,0.10896,7e-05,11.04563]
[1776738896667,43.21,75754.51,0.0,0.11004,7e-05,11.12636]
[1776738898209,43.21,75754.51,0.0,0.11004,7e-05,11.12643]
[1776738898214,43.21,75754.51,0.0,0.11004,7e-05,11.12643]
[1776738898483,43.21,75752.67,0.0,0.10991,7e-05,11.11627]
[1776738903521,43.21,75759.47,0.0,0.11042,7e-05,11.15417]
[1776738908556,43.22,75768.73,0.0,0.11111,7e-05,11.20579]
[1776738908939,43.22,75768.73,0.0,0.11111,7e-05,11.20579]
[1776738909563,43.22,75770.77,0.0,0.11126,7e-05,11.21713]
[1776738910930,43.22,75774.89,0.0,0.11157,7e-05,11.2399]
[1776738911670,43.22,75772.39,0.0,0.11139,7e-05,11.22622]
[1776738913094,43.22,75771.9,0.0,0.11135,7e-05,11.22361]
[1776738913591,43.22,75771.9,0.0,0.11135,7e-05,11.2237]
[1776738914998,43.22,75771.9,0.0,0.11135,7e-05,11.2237]
[1776738915605,43.22,75772.42,0.0,0.11139,7e-05,11.22676]
[1776738920642,43.22,75764.28,0.0,0.1108,7e-05,11.18243]
[1776738925677,43.22,75766.58,0.0,0.11098,7e-05,11.19577]
[1776738928892,43.22,75761.73,0.0,0.11062,7e-05,11.16949]
[1776738929164,43.22,75761.73,0.0,0.11062,7e-05,11.16949]
[1776738929214,43.22,75761.73,0.0,0.11062,7e-05,11.16949]
[1776738929356,43.22,75761.73,0.0,0.11062,7e-05,11.16949]
[1776738929430,43.22,75761.73,0.0,0.11062,7e-05,11.16949]
[1776738929711,43.22,75751.51,0.0,0.10987,7e-05,11.1133]
[1776738930750,43.22,75737.34,0.0,0.10883,7e-05,11.03568]
[1776738930933,43.22,75737.34,0.0,0.10883,7e-05,11.03568]
[1776738930992,43.22,75737.34,0.0,0.10883,7e-05,11.03568]
[1776738932607,43.22,75737.34,0.0,0.10879,7e-05,11.03131]
[1776738932761,43.22,75734.46,0.0,0.10858,7e-05,11.01562]
[1776738936602,43.22,75726.0,0.0,0.10797,7e-05,10.96942]
[1776738938673,43.22,75725.38,0.0,0.10792,7e-05,10.96605]
[1776738938769,43.22,75725.37,0.0,0.10792,7e-05,10.96614]
[1776738943806,43.22,75721.49,0.0,0.10766,7e-05,10.94585]
[1776738949102,43.23,75719.24,0.0,0.10751,7e-05,10.93454]
[1776738955503,43.23,75718.58,0.0,0.10747,7e-05,10.93195]
[1776738956221,43.23,75717.83,0.0,0.10742,7e-05,10.92827]
[1776738956961,43.23,75716.39,0.0,0.10732,7e-05,10.92064]
[1776738958457,43.23,75716.34,0.0,0.10732,7e-05,10.92059]
[1776738963953,43.23,75715.64,0.0,0.10729,7e-05,10.91831]
[1776738968986,43.24,75716.0,0.0,0.10733,7e-05,10.9214]
[1776738970157,43.24,75716.0,0.0,0.10733,7e-05,10.9214]
[1776738972881,43.24,75717.06,0.0,0.10742,7e-05,10.92783]
[1776738973913,43.24,75718.93,0.0,0.10756,7e-05,10.93823]
[1776738974791,43.24,75718.93,0.0,0.10756,7e-05,10.93823]
[1776738983112,43.24,75713.4,0.0,0.10718,7e-05,10.91016]
[1776738986740,43.25,75713.26,0.0,0.10718,7e-05,10.90989]
[1776738991938,43.25,75715.17,0.0,0.1073,7e-05,10.91729]
[1776738991951,43.25,75715.17,0.0,0.1073,7e-05,10.91729]
[1776738992553,43.25,75715.17,0.0,0.1073,7e-05,10.91729]
[1776738992586,43.25,75715.17,0.0,0.1073,7e-05,10.91729]
[1776738992803,43.25,75715.17,0.0,0.1073,7e-05,10.91729]
[1776738992653,43.25,75703.32,0.0,0.10645,7e-05,10.85307]
[1776738992873,43.25,75703.32,0.0,0.10645,7e-05,10.85307]
[1776738993379,43.25,75703.32,0.0,0.10645,7e-05,10.85307]
[1776738993630,43.25,75703.32,0.0,0.10645,7e-05,10.85307]
[1776738993731,43.25,75699.45,0.0,0.10618,7e-05,10.83239]
[1776738995372,43.25,75699.45,0.0,0.10618,7e-05,10.83275]
[1776738999434,43.25,75697.59,0.0,0.10606,7e-05,10.82377]
[1776738999441,43.26,75696.82,0.0,0.10601,7e-05,10.81979]
[1776739000931,43.26,75696.82,0.0,0.10601,7e-05,10.81989]
[1776739000997,43.26,75696.82,0.0,0.10601,7e-05,10.81989]
[1776739005186,43.26,75695.74,0.0,0.10594,7e-05,10.81445]
[1776739005240,43.26,75695.67,0.0,0.10594,7e-05,10.81417]
[1776739007582,43.26,75695.41,0.0,0.10592,7e-05,10.81287]
[1776739007612,43.26,75695.41,0.0,0.10592,7e-05,10.81287]
[1776739007703,43.26,75695.05,0.0,0.1059,7e-05,10.81103]
[1776739008656,43.26,75695.05,0.0,0.1059,7e-05,10.81103]
[1776739008835,43.26,75695.05,0.0,0.1059,7e-05,10.81103]
[1776739008855,43.26,75710.49,0.0,0.10701,7e-05,10.89527]
[1776739014301,43.26,75715.15,0.0,0.10736,7e-05,10.92193]
[1776739015509,43.26,75715.15,0.0,0.10736,7e-05,10.92193]
[1776739016686,43.26,75721.5,0.0,0.10783,7e-05,10.95668]
[1776739016824,43.26,75721.5,0.0,0.10783,7e-05,10.95668]
[1776739016774,43.26,75732.59,0.0,0.10863,7e-05,11.01733]
[1776739017323,43.26,75732.59,0.0,0.10864,7e-05,11.0174]
[1776739022121,43.26,75736.45,0.0,0.10893,7e-05,11.03915]
[1776739022203,43.26,75736.45,0.0,0.10893,7e-05,11.03915]
[1776739022747,43.26,75736.45,0.0,0.10893,7e-05,11.03915]
[1776739022786,43.26,75736.45,0.0,0.10893,7e-05,11.03915]
[1776739023930,43.27,75731.09,0.0,0.10855,7e-05,11.01059]
[1776739023950,43.27,75731.09,0.0,0.10855,7e-05,11.01059]
[1776739023966,43.27,75731.09,0.0,0.10855,7e-05,11.01059]
[1776739024008,43.27,75731.09,0.0,0.10855,7e-05,11.01059]
[1776739024787,43.27,75731.09,0.0,0.10855,7e-05,11.01059]
[1776739024807,43.27,75731.09,0.0,0.10855,7e-05,11.01059]
[1776739024809,43.27,75731.81,0.0,0.1086,7e-05,11.01459]
[1776739030414,43.27,75734.85,0.0,0.10883,7e-05,11.03172]
[1776739031859,43.27,75734.85,0.0,0.10883,7e-05,11.03172]
[1776739036018,43.27,75734.62,0.0,0.10881,7e-05,11.0306]
[1776739037947,43.27,75734.7,0.0,0.10882,7e-05,11.03108]
[1776739042105,43.27,75726.49,0.0,0.10822,7e-05,10.98646]
[1776739042199,43.27,75726.49,0.0,0.10822,7e-05,10.98646]
[1776739042223,43.27,75726.49,0.0,0.10822,7e-05,10.98646]
[1776739044122,43.27,75728.77,0.0,0.10839,7e-05,10.99902]
[1776739049547,43.27,75726.15,0.0,0.10821,7e-05,10.98504]
[1776739053606,43.27,75719.01,0.0,0.10765,7e-05,10.94202]
[1776739057205,43.27,75719.42,0.0,0.10769,7e-05,10.94457]
[1776739057265,43.27,75719.42,0.0,0.10769,7e-05,10.94457]
[1776739057269,43.27,75719.42,0.0,0.10769,7e-05,10.94457]
[1776739058281,43.27,75719.77,0.0,0.10772,7e-05,10.94657]
[1776739059850,43.27,75719.88,0.0,0.10772,7e-05,10.94727]
[1776739060283,43.27,75720.29,0.0,0.10776,7e-05,10.94959]
[1776739060945,43.27,75712.1,0.0,0.10716,7e-05,10.9051]
[1776739061632,43.27,75712.1,0.0,0.10717,7e-05,10.9052]
[1776739062638,43.27,75693.28,0.0,0.10582,7e-05,10.80315]
[1776739063392,43.27,75693.28,0.0,0.10582,7e-05,10.80315]
[1776739063437,43.27,75693.28,0.0,0.10582,7e-05,10.80315]
[1776739063676,43.27,75689.3,0.0,0.10553,7e-05,10.78162]
[1776739064053,43.27,75689.3,0.0,0.10553,7e-05,10.78162]
[1776739064130,43.27,75689.3,0.0,0.10553,7e-05,10.78162]
[1776739064914,43.27,75689.26,0.0,0.10553,7e-05,10.78146]
[1776739070694,43.27,75692.6,0.0,0.10577,7e-05,10.79995]
[1776739076740,43.27,75689.85,0.0,0.10558,7e-05,10.78551]
[1776739080558,43.28,75697.55,0.0,0.10614,7e-05,10.82742]
[1776739080788,43.28,75701.44,0.0,0.10642,7e-05,10.84855]
[1776739086814,43.28,75700.45,0.0,0.10635,7e-05,10.8432]
[1776739091843,43.28,75701.39,0.0,0.10641,7e-05,10.84832]
[1776739093426,43.28,75701.39,0.0,0.10641,7e-05,10.84832]
[1776739098893,43.28,75698.77,0.0,0.10624,7e-05,10.83544]
[1776739102921,43.28,75686.55,0.0,0.10538,7e-05,10.76985]
[1776739107955,43.28,75683.57,0.0,0.10517,7e-05,10.7543]
[1776739112073,43.28,75681.49,0.0,0.105,7e-05,10.7392]
[1776739112110,43.28,75681.49,0.0,0.105,7e-05,10.7392]
[1776739112946,43.28,75681.49,0.0,0.105,7e-05,10.7392]
[1776739118035,43.29,75674.57,0.0,0.10452,7e-05,10.70314]
[1776739123071,43.29,75675.72,0.0,0.10462,7e-05,10.71026]
[1776739128107,43.29,75674.13,0.0,0.10451,7e-05,10.70251]
[1776739133141,43.29,75665.39,0.0,0.10391,7e-05,10.65639]
[1776739138523,43.3,75665.37,0.0,0.10392,7e-05,10.65718]
[1776739141172,43.3,75665.67,0.0,0.10395,7e-05,10.65944]
[1776739141202,43.3,75665.67,0.0,0.10395,7e-05,10.65944]
[1776739141248,43.3,75677.68,0.0,0.1048,7e-05,10.72447]
[1776739142694,43.3,75677.68,0.0,0.1048,7e-05,10.72447]
[1776739142731,43.3,75677.68,0.0,0.1048,7e-05,10.72447]
[1776739142735,43.3,75677.68,0.0,0.1048,7e-05,10.72447]
[1776739142743,43.3,75677.68,0.0,0.1048,7e-05,10.72447]
[1776739142791,43.3,75682.66,0.0,0.10516,7e-05,10.75151]
[1776739143212,43.3,75682.66,0.0,0.10516,7e-05,10.75151]
[1776739143271,43.3,75682.66,0.0,0.10516,7e-05,10.75151]
[1776739143301,43.3,75682.66,0.0,0.10516,7e-05,10.75151]
[1776739143988,43.3,75682.66,0.0,0.10516,7e-05,10.75151]
[1776739145424,43.3,75678.75,0.0,0.10488,7e-05,10.73055]
[1776739146908,43.3,75679.56,0.0,0.10494,7e-05,10.73504]
[1776739146973,43.3,75679.56,0.0,0.10494,7e-05,10.73504]
[1776739146982,43.3,75679.56,0.0,0.10494,7e-05,10.73504]
[1776739147009,43.3,75680.66,0.0,0.10502,7e-05,10.74108]
[1776739149117,43.3,75681.16,0.0,0.10506,7e-05,10.74396]
[1776739149236,43.3,75681.16,0.0,0.10506,7e-05,10.74396]
[1776739149279,43.3,75674.73,0.0,0.10461,7e-05,10.7093]
[1776739154307,43.3,75667.48,0.0,0.1041,7e-05,10.67104]
[1776739159681,43.3,75670.19,0.0,0.10431,7e-05,10.68639]
[1776739165369,43.31,75671.44,0.0,0.10441,7e-05,10.69428]
[1776739172418,43.31,75671.15,0.0,0.10437,7e-05,10.68941]
[1776739177453,43.31,75668.26,0.0,0.10417,7e-05,10.67469]
[1776739182488,43.31,75669.7,0.0,0.10429,7e-05,10.68332]
[1776739187524,43.32,75673.23,0.0,0.10455,7e-05,10.70312]
[1776739192861,43.32,75665.69,0.0,0.10402,7e-05,10.66313]
[1776739192885,43.32,75663.02,0.0,0.10384,7e-05,10.64898]
[1776739197621,43.32,75653.03,0.0,0.10315,7e-05,10.59633]
[1776739198555,43.32,75653.03,0.0,0.10315,7e-05,10.59633]
[1776739198602,43.32,75653.03,0.0,0.10315,7e-05,10.59635]
[1776739203896,43.32,75658.09,0.0,0.10351,7e-05,10.62361]
[1776739203997,43.32,75658.26,0.0,0.10352,7e-05,10.6245]
[1776739209682,43.32,75664.55,0.0,0.10398,7e-05,10.65951]
[1776739210184,43.32,75664.55,0.0,0.10398,7e-05,10.65951]
[1776739210689,43.32,75665.23,0.0,0.10403,7e-05,10.66339]
[1776739215726,43.33,75669.0,0.0,0.10431,7e-05,10.68469]
[1776739220760,43.33,75670.48,0.0,0.10442,7e-05,10.69349]
[1776739224509,43.33,75665.57,0.0,0.10408,7e-05,10.66749]
[1776739224808,43.33,75657.7,0.0,0.10353,7e-05,10.62528]
[1776739226477,43.33,75657.7,0.0,0.10353,7e-05,10.62547]
[1776739226805,43.33,75653.75,0.0,0.10326,7e-05,10.60447]
[1776739231837,43.33,75647.24,0.0,0.10277,7e-05,10.56527]
[1776739236877,43.33,75648.73,0.0,0.10288,7e-05,10.57357]
[1776739241914,43.33,75649.5,0.0,0.10293,7e-05,10.57803]
[1776739242947,43.33,75649.5,0.0,0.10293,7e-05,10.57803]
[1776739243008,43.33,75649.5,0.0,0.10293,7e-05,10.57803]
[1776739244802,43.33,75646.33,0.0,0.10271,7e-05,10.56116]
[1776739249969,43.34,75644.19,0.0,0.10257,7e-05,10.55026]
[1776739253262,43.34,75643.81,0.0,0.10255,7e-05,10.54855]
[1776739253310,43.34,75643.81,0.0,0.10255,7e-05,10.54855]
[1776739253999,43.34,75643.72,0.0,0.10254,7e-05,10.54818]
[1776739259054,43.34,75642.97,0.0,0.1025,7e-05,10.54458]
[1776739259117,43.34,75642.97,0.0,0.1025,7e-05,10.54458]
[1776739259074,43.34,75643.08,0.0,0.10251,7e-05,10.54529]
[1776739259459,43.34,75643.08,0.0,0.10251,7e-05,10.54529]
[1776739264540,43.34,75642.5,0.0,0.10248,7e-05,10.54297]
[1776739270111,43.34,75644.54,0.0,0.10263,7e-05,10.55469]
[1776739273185,43.34,75644.51,0.0,0.10263,7e-05,10.55474]
[1776739279379,43.34,75643.47,0.0,0.10257,7e-05,10.54981]
[1776739285216,43.35,75644.43,0.0,0.10264,7e-05,10.55565]
[1776739285854,43.35,75644.43,0.0,0.10264,7e-05,10.55565]
[1776739286028,43.35,75644.43,0.0,0.10264,7e-05,10.55565]
[1776739286223,43.35,75644.76,0.0,0.10267,7e-05,10.5575]
[1776739288237,43.35,75656.17,0.0,0.10347,7e-05,10.61891]
[1776739288480,43.35,75656.17,0.0,0.10347,7e-05,10.61891]
[1776739289244,43.35,75657.76,0.0,0.10358,7e-05,10.62744]
[1776739289284,43.35,75657.76,0.0,0.10358,7e-05,10.62744]
[1776739289296,43.35,75657.76,0.0,0.10358,7e-05,10.62744]
[1776739289386,43.35,75657.76,0.0,0.10358,7e-05,10.62744]
[1776739289457,43.35,75660.53,0.0,0.10378,7e-05,10.64235]
[1776739295285,43.35,75661.94,0.0,0.10384,7e-05,10.64531]
[1776739295522,43.35,75661.94,0.0,0.10384,7e-05,10.64531]
[1776739298307,43.34,75661.94,0.0,0.10383,7e-05,10.64518]
[1776739303341,43.34,75662.77,0.0,0.10389,7e-05,10.64937]
[1776739308378,43.34,75663.59,0.0,0.10394,7e-05,10.65345]
[1776739309590,43.34,75663.59,0.0,0.10394,7e-05,10.65345]
[1776739309722,43.34,75663.59,0.0,0.10394,7e-05,10.65345]
[1776739309740,43.34,75663.59,0.0,0.10394,7e-05,10.65345]
[1776739309795,43.34,75663.59,0.0,0.10394,7e-05,10.65345]
[1776739309896,43.34,75665.17,0.0,0.10405,7e-05,10.66188]
[1776739315427,43.34,75674.09,0.0,0.10469,7e-05,10.71061]
[1776739317888,43.34,75674.09,0.0,0.10469,7e-05,10.71061]
[1776739317966,43.35,75673.52,0.0,0.10465,7e-05,10.70777]
[1776739323483,43.35,75670.78,0.0,0.10446,7e-05,10.69324]
[1776739328578,43.35,75673.39,0.0,0.10465,7e-05,10.70732]
[1776739331477,43.34,75673.39,0.0,0.10464,7e-05,10.70696]
[1776739331960,43.34,75673.39,0.0,0.10464,7e-05,10.70696]
[1776739332586,43.34,75670.38,0.0,0.10443,7e-05,10.69054]
[1776739332649,43.34,75662.22,0.0,0.10385,7e-05,10.64641]
[1776739338648,43.34,75660.35,0.0,0.10371,7e-05,10.63591]
[1776739345636,43.34,75661.34,0.0,0.10378,7e-05,10.64079]
[1776739351309,43.34,75663.71,0.0,0.10394,7e-05,10.65327]
[1776739352648,43.34,75665.66,0.0,0.10404,7e-05,10.65924]
[1776739353438,43.34,75665.84,0.0,0.10405,7e-05,10.66013]
[1776739354312,43.34,75673.1,0.0,0.10456,7e-05,10.69906]
[1776739359751,43.34,75677.69,0.0,0.10489,7e-05,10.72434]
[1776739359840,43.34,75676.57,0.0,0.10482,7e-05,10.71841]
[1776739366585,43.34,75681.27,0.0,0.10515,7e-05,10.74418]
[1776739366653,43.34,75681.33,0.0,0.10516,7e-05,10.74468]
[1776739369133,43.34,75681.33,0.0,0.10516,7e-05,10.74477]
[1776739369207,43.34,75665.59,0.0,0.10405,7e-05,10.65978]
[1776739375847,43.34,75665.3,0.0,0.10402,7e-05,10.65776]
[1776739380884,43.34,75665.71,0.0,0.10404,7e-05,10.65967]
[1776739386049,43.34,75656.07,0.0,0.10336,7e-05,10.60763]
[1776739386725,43.34,75655.26,0.0,0.10331,7e-05,10.6033]
[1776739386778,43.34,75655.26,0.0,0.10331,7e-05,10.6033]
[1776739386881,43.34,75655.26,0.0,0.10331,7e-05,10.6033]
[1776739390752,43.34,75659.35,0.0,0.10359,7e-05,10.62534]
[1776739390798,43.34,75659.35,0.0,0.10359,7e-05,10.62534]
[1776739390954,43.34,75660.44,0.0,0.10367,7e-05,10.6312]
[1776739396997,43.34,75663.57,0.0,0.10389,7e-05,10.64796]
[1776739398880,43.34,75663.89,0.0,0.10391,7e-05,10.64966]
[1776739399016,43.34,75663.89,0.0,0.10391,7e-05,10.64966]
[1776739399047,43.34,75664.33,0.0,0.10394,7e-05,10.65201]
[1776739404136,43.34,75663.56,0.0,0.10389,7e-05,10.64776]
[1776739406466,43.34,75663.56,0.0,0.10389,7e-05,10.64773]
[1776739407066,43.34,75670.58,0.0,0.10438,7e-05,10.68554]
[1776739412101,43.34,75674.05,0.0,0.10459,7e-05,10.69966]
[1776739419149,43.34,75673.54,0.0,0.10454,7e-05,10.69609]
[1776739422041,43.34,75674.11,0.0,0.10458,7e-05,10.69891]
[1776739422171,43.34,75673.86,0.0,0.10456,7e-05,10.69743]
[1776739422729,43.34,75673.86,0.0,0.10456,7e-05,10.69743]
[1776739423178,43.34,75673.69,0.0,0.10455,7e-05,10.69638]
[1776739424023,43.34,75673.69,0.0,0.10455,7e-05,10.69638]
[1776739424276,43.34,75674.48,0.0,0.1046,7e-05,10.70051]
[1776739425465,43.34,75674.48,0.0,0.1046,7e-05,10.70051]
[1776739426199,43.34,75676.0,0.0,0.1047,7e-05,10.70843]
[1776739431234,43.33,75675.36,0.0,0.10465,7e-05,10.70419]
[1776739436269,43.33,75674.13,0.0,0.10455,7e-05,10.69678]
[1776739442316,43.33,75673.46,0.0,0.10449,7e-05,10.69224]
[1776739447356,43.33,75682.21,0.0,0.10511,7e-05,10.73968]
[1776739452389,43.33,75669.13,0.0,0.10419,7e-05,10.66933]
[1776739458431,43.33,75667.41,0.0,0.10406,7e-05,10.65929]
[1776739463466,43.33,75670.14,0.0,0.10426,7e-05,10.67463]
[1776739468501,43.33,75667.99,0.0,0.1041,7e-05,10.66259]
[1776739473535,43.33,75668.95,0.0,0.10413,7e-05,10.663]
[1776739473822,43.33,75668.95,0.0,0.10413,7e-05,10.663]
[1776739474046,43.33,75668.95,0.0,0.10413,7e-05,10.663]
[1776739474217,43.33,75669.86,0.0,0.10419,7e-05,10.66791]
[1776739475045,43.33,75669.86,0.0,0.10419,7e-05,10.66791]
[1776739475091,43.33,75622.27,0.0,0.10086,7e-05,10.41244]
[1776739475972,43.33,75622.27,0.0,0.10086,7e-05,10.41244]
[1776739476132,43.33,75622.27,0.0,0.10086,7e-05,10.41244]
[1776739476471,43.33,75623.53,0.0,0.10095,7e-05,10.41945]
[1776739477911,43.33,75623.53,0.0,0.10095,7e-05,10.41945]
[1776739478010,43.33,75621.47,0.0,0.10082,7e-05,10.40903]
[1776739481915,43.33,75621.33,0.0,0.10082,7e-05,10.40917]
[1776739482309,43.33,75621.33,0.0,0.10082,7e-05,10.40917]
[1776739482407,43.33,75621.33,0.0,0.10082,7e-05,10.40917]
[1776739482431,43.33,75621.33,0.0,0.10082,7e-05,10.40917]
[1776739482453,43.33,75621.33,0.0,0.10082,7e-05,10.40917]
[1776739482506,43.33,75622.53,0.0,0.10091,7e-05,10.41586]
[1776739482716,43.33,75595.47,0.0,0.09905,7e-05,10.27172]
[1776739484102,43.33,75595.47,0.0,0.09905,7e-05,10.27172]
[1776739484971,43.33,75595.52,0.0,0.09906,7e-05,10.27277]
[1776739485030,43.33,75595.52,0.0,0.09906,7e-05,10.27277]
[1776739485063,43.33,75594.99,0.0,0.09903,7e-05,10.26987]
[1776739485640,43.33,75594.99,0.0,0.09903,7e-05,10.26987]
[1776739485707,43.33,75594.99,0.0,0.09903,7e-05,10.26987]
[1776739486163,43.33,75594.99,0.0,0.09903,7e-05,10.26987]
[1776739486169,43.33,75594.99,0.0,0.09903,7e-05,10.26987]
[1776739486542,43.33,75594.99,0.0,0.09903,7e-05,10.26987]
[1776739486252,43.33,75595.93,0.0,0.09909,7e-05,10.27509]
[1776739486571,43.33,75595.93,0.0,0.09909,7e-05,10.27509]
[1776739486955,43.34,75596.5,0.0,0.09913,7e-05,10.27834]
[1776739489179,43.34,75602.18,0.0,0.09953,7e-05,10.30876]
[1776739489237,43.34,75602.18,0.0,0.09953,7e-05,10.30876]
[1776739489337,43.34,75598.86,0.0,0.0993,7e-05,10.2913]
[1776739493200,43.34,75598.86,0.0,0.0993,7e-05,10.29151]
[1776739493235,43.34,75598.86,0.0,0.0993,7e-05,10.29151]
[1776739493300,43.34,75599.09,0.0,0.09933,7e-05,10.29337]
[1776739494174,43.34,75599.09,0.0,0.09933,7e-05,10.29337]
[1776739494225,43.34,75599.09,0.0,0.09933,7e-05,10.29337]
[1776739494275,43.34,75599.52,0.0,0.09936,7e-05,10.29586]
[1776739495275,43.34,75599.52,0.0,0.09936,7e-05,10.29586]
[1776739495352,43.34,75599.52,0.0,0.09936,7e-05,10.29586]
[1776739495360,43.34,75599.52,0.0,0.09936,7e-05,10.29586]
[1776739495468,43.34,75599.52,0.0,0.09936,7e-05,10.29586]
[1776739496004,43.34,75599.52,0.0,0.09936,7e-05,10.29607]
[1776739496223,43.34,75599.52,0.0,0.09936,7e-05,10.29607]
[1776739500778,43.34,75604.36,0.0,0.09971,7e-05,10.32275]
[1776739500860,43.34,75604.36,0.0,0.09971,7e-05,10.32275]
[1776739500959,43.34,75605.12,0.0,0.09976,7e-05,10.32695]
[1776739503028,43.34,75604.54,0.0,0.09972,7e-05,10.32401]
[1776739503071,43.34,75604.54,0.0,0.09972,7e-05,10.32401]
[1776739503110,43.34,75604.29,0.0,0.09971,7e-05,10.32283]
[1776739504039,43.34,75604.29,0.0,0.09971,7e-05,10.32283]
[1776739504095,43.34,75604.29,0.0,0.09971,7e-05,10.32283]
[1776739504109,43.34,75604.29,0.0,0.09971,7e-05,10.32283]
[1776739504661,43.34,75603.69,0.0,0.09967,7e-05,10.31978]
[1776739504716,43.34,75603.69,0.0,0.09967,7e-05,10.31978]
[1776739505302,43.34,75603.69,0.0,0.09967,7e-05,10.31978]
[1776739505387,43.34,75603.69,0.0,0.09967,7e-05,10.31978]
[1776739512598,43.35,75607.73,0.0,0.09996,7e-05,10.34228]
[1776739514110,43.35,75605.99,0.0,0.09984,7e-05,10.33316]
[1776739514175,43.35,75606.44,0.0,0.09987,7e-05,10.33569]
[1776739517779,43.35,75604.84,0.0,0.09977,7e-05,10.32757]
[1776739517880,43.35,75602.61,0.0,0.09962,7e-05,10.31585]
[1776739522890,43.35,75600.54,0.0,0.09949,7e-05,10.30558]
[1776739525775,43.35,75599.24,0.0,0.0994,7e-05,10.29898]
[1776739525814,43.35,75599.24,0.0,0.0994,7e-05,10.29898]
[1776739526818,43.35,75599.24,0.0,0.0994,7e-05,10.29914]
[1776739526841,43.35,75599.24,0.0,0.0994,7e-05,10.29914]
[1776739527102,43.35,75599.24,0.0,0.0994,7e-05,10.29914]
[1776739527143,43.35,75599.24,0.0,0.0994,7e-05,10.29914]
[1776739527724,43.35,75593.49,0.0,0.09901,7e-05,10.26879]
[1776739527772,43.35,75593.49,0.0,0.09901,7e-05,10.26879]
[1776739530217,43.35,75593.49,0.0,0.09902,7e-05,10.269]
[1776739530300,43.35,75593.49,0.0,0.09902,7e-05,10.269]
[1776739530674,43.35,75593.32,0.0,0.09901,7e-05,10.26853]
[1776739531125,43.35,75593.32,0.0,0.09901,7e-05,10.26853]
[1776739531207,43.35,75593.32,0.0,0.09901,7e-05,10.26853]
[1776739532708,43.35,75589.0,0.0,0.09869,7e-05,10.24174]
[1776739532773,43.35,75589.0,0.0,0.09869,7e-05,10.24174]
[1776739532843,43.35,75589.0,0.0,0.09869,7e-05,10.24174]
[1776739533796,43.35,75589.8,0.0,0.09874,7e-05,10.24624]
[1776739533849,43.35,75589.8,0.0,0.09874,7e-05,10.24624]
[1776739534155,43.35,75589.8,0.0,0.09874,7e-05,10.24624]
[1776739534178,43.35,75589.8,0.0,0.09874,7e-05,10.24624]
[1776739534231,43.35,75589.8,0.0,0.09874,7e-05,10.24624]
[1776739534879,43.36,75589.61,0.0,0.09873,7e-05,10.24549]
[1776739541017,43.36,75583.62,0.0,0.09836,7e-05,10.21592]
[1776739542892,43.36,75583.9,0.0,0.09838,7e-05,10.21771]
[1776739542900,43.36,75583.9,0.0,0.09838,7e-05,10.21771]
[1776739543032,43.36,75583.98,0.0,0.09839,7e-05,10.21845]
[1776739546493,43.36,75587.2,0.0,0.09862,7e-05,10.23613]
[1776739546527,43.36,75589.37,0.0,0.09877,7e-05,10.24793]
[1776739546726,43.36,75589.37,0.0,0.09877,7e-05,10.24793]
[1776739547060,43.37,75589.37,0.0,0.09877,7e-05,10.2482]
[1776739548603,43.37,75610.49,0.0,0.10022,7e-05,10.36064]
[1776739554109,43.37,75617.21,0.0,0.10069,7e-05,10.39686]
[1776739555375,43.37,75617.21,0.0,0.10069,7e-05,10.39686]
[1776739560935,43.37,75626.67,0.0,0.10134,7e-05,10.4474]
[1776739562200,43.37,75628.46,0.0,0.10147,7e-05,10.45695]
[1776739562204,43.37,75641.19,0.0,0.10235,7e-05,10.52503]
[1776739563163,43.37,75641.19,0.0,0.10235,7e-05,10.52503]
[1776739563178,43.37,75643.6,0.0,0.10252,7e-05,10.53815]
[1776739568211,43.37,75641.05,0.0,0.10235,7e-05,10.52503]
[1776739571311,43.37,75639.96,0.0,0.10228,7e-05,10.51941]
[1776739571410,43.37,75634.71,0.0,0.10191,7e-05,10.49141]
[1776739572453,43.37,75634.71,0.0,0.10191,7e-05,10.49141]
[1776739578134,43.37,75634.06,0.0,0.10187,7e-05,10.48777]
[1776739583321,43.37,75639.3,0.0,0.10222,7e-05,10.51507]
[1776739588352,43.37,75643.05,0.0,0.10247,7e-05,10.53452]
[1776739588676,43.37,75643.05,0.0,0.10247,7e-05,10.53452]
[1776739589359,43.37,75643.48,0.0,0.1025,7e-05,10.53669]
[1776739594394,43.36,75641.73,0.0,0.10233,7e-05,10.52201]
[1776739599403,43.36,75633.69,0.0,0.10177,7e-05,10.47868]
[1776739605562,43.36,75632.04,0.0,0.10165,7e-05,10.46945]
[1776739611513,43.36,75632.89,0.0,0.1017,7e-05,10.47352]
[1776739616548,43.36,75630.77,0.0,0.10155,7e-05,10.46171]
[1776739621584,43.36,75629.92,0.0,0.10148,7e-05,10.45673]
[1776739626622,43.36,75636.47,0.0,0.10193,7e-05,10.49114]
[1776739631675,43.35,75635.57,0.0,0.10186,7e-05,10.48562]
[1776739634604,43.35,75635.82,0.0,0.10187,7e-05,10.48667]
[1776739634683,43.35,75635.92,0.0,0.10187,7e-05,10.48705]
[1776739639714,43.35,75641.28,0.0,0.10224,7e-05,10.515]
[1776739644840,43.35,75649.91,0.0,0.10283,7e-05,10.5601]
[1776739646046,43.35,75649.91,0.0,0.10283,7e-05,10.5601]
[1776739646371,43.35,75649.91,0.0,0.10283,7e-05,10.5601]
[1776739646414,43.35,75650.67,0.0,0.10288,7e-05,10.56396]
[1776739651798,43.34,75659.65,0.0,0.10345,7e-05,10.60642]
[1776739656835,43.34,75661.78,0.0,0.10358,7e-05,10.61653]
[1776739659551,43.34,75662.25,0.0,0.10361,7e-05,10.61878]
[1776739659580,43.34,75662.92,0.0,0.10366,7e-05,10.62211]
[1776739664980,43.34,75668.65,0.0,0.10406,7e-05,10.65282]
[1776739670932,43.34,75672.23,0.0,0.10431,7e-05,10.67189]
[1776739676115,43.34,75674.14,0.0,0.10444,7e-05,10.68199]
[1776739676934,43.34,75674.14,0.0,0.10444,7e-05,10.68194]
[1776739676969,43.34,75674.14,0.0,0.10444,7e-05,10.68194]
[1776739677241,43.34,75674.14,0.0,0.10444,7e-05,10.68194]
[1776739677376,43.34,75668.68,0.0,0.10405,7e-05,10.65245]
[1776739678120,43.34,75668.68,0.0,0.10405,7e-05,10.65245]
[1776739678142,43.34,75657.87,0.0,0.10329,7e-05,10.59398]
[1776739678939,43.34,75657.87,0.0,0.10329,7e-05,10.59398]
[1776739679080,43.34,75657.87,0.0,0.10329,7e-05,10.59398]
[1776739679172,43.34,75657.64,0.0,0.10327,7e-05,10.59254]
[1776739684032,43.33,75644.24,0.0,0.10232,7e-05,10.51976]
[1776739689068,43.33,75636.36,0.0,0.10176,7e-05,10.47723]
[1776739694100,43.33,75633.28,0.0,0.10155,7e-05,10.46048]
[1776739699913,43.33,75632.01,0.0,0.10146,7e-05,10.45346]
[1776739705062,43.33,75642.16,0.0,0.10215,7e-05,10.50715]
[1776739711227,43.33,75628.67,0.0,0.10117,7e-05,10.42992]
[1776739716259,43.33,75624.69,0.0,0.10089,7e-05,10.40849]
[1776739721297,43.33,75623.1,0.0,0.10078,7e-05,10.3999]
[1776739726331,43.33,75622.46,0.0,0.10074,7e-05,10.39637]
[1776739731365,43.33,75623.79,0.0,0.10083,7e-05,10.4033]
[1776739736384,43.33,75622.22,0.0,0.10071,7e-05,10.39477]
[1776739742443,43.33,75622.15,0.0,0.10071,7e-05,10.39417]
[1776739747479,43.33,75621.62,0.0,0.10067,7e-05,10.39118]
[1776739757628,43.33,75624.51,0.0,0.10086,7e-05,10.40632]
[1776739763590,43.33,75626.23,0.0,0.10098,7e-05,10.41528]
[1776739768625,43.32,75633.22,0.0,0.10146,7e-05,10.45244]
[1776739774747,43.32,75634.39,0.0,0.1015,7e-05,10.45375]
[1776739779862,43.32,75634.65,0.0,0.10151,7e-05,10.45474]
[1776739785746,43.32,75634.08,0.0,0.10146,7e-05,10.45098]
[1776739790781,43.32,75633.3,0.0,0.1014,7e-05,10.44632]
[1776739795840,43.32,75632.77,0.0,0.10136,7e-05,10.443]
[1776739796634,43.32,75632.77,0.0,0.10136,7e-05,10.443]
[1776739796826,43.32,75614.75,0.0,0.10011,7e-05,10.34667]
[1776739797201,43.32,75614.75,0.0,0.10011,7e-05,10.34667]
[1776739797280,43.32,75614.75,0.0,0.10011,7e-05,10.34667]
[1776739797833,43.32,75584.01,0.0,0.09801,7e-05,10.18292]
[1776739798515,43.32,75584.01,0.0,0.09801,7e-05,10.18292]
[1776739798563,43.32,75584.01,0.0,0.09801,7e-05,10.18292]
[1776739799878,43.32,75583.35,0.0,0.09797,7e-05,10.17971]
[1776739799948,43.32,75583.35,0.0,0.09797,7e-05,10.17999]
[1776739802499,43.32,75585.36,0.0,0.09811,7e-05,10.19121]
[1776739802576,43.32,75585.36,0.0,0.09811,7e-05,10.19121]
[1776739803372,43.32,75593.62,0.0,0.09868,7e-05,10.2353]
[1776739803385,43.32,75593.62,0.0,0.09868,7e-05,10.2353]
[1776739803393,43.32,75593.62,0.0,0.09868,7e-05,10.2353]
[1776739803396,43.32,75593.62,0.0,0.09868,7e-05,10.2353]
[1776739803443,43.32,75593.62,0.0,0.09868,7e-05,10.2353]
[1776739803877,43.32,75598.82,0.0,0.09904,7e-05,10.26314]
[1776739806937,43.32,75620.15,0.0,0.10051,7e-05,10.37721]
[1776739811979,43.32,75608.09,0.0,0.09968,7e-05,10.31326]
[1776739817020,43.32,75605.51,0.0,0.09951,7e-05,10.30015]
[1776739822072,43.33,75602.45,0.0,0.09931,7e-05,10.2845]
[1776739823356,43.33,75602.45,0.0,0.09931,7e-05,10.2845]
[1776739823414,43.33,75603.33,0.0,0.09938,7e-05,10.2895]
[1776739826785,43.33,75604.21,0.0,0.09944,7e-05,10.2945]
[1776739826976,43.33,75605.22,0.0,0.09951,7e-05,10.30002]
[1776739828251,43.33,75605.22,0.0,0.09951,7e-05,10.30002]
[1776739828347,43.33,75616.57,0.0,0.10029,7e-05,10.3607]
[1776739834158,43.33,75613.63,0.0,0.10006,7e-05,10.34123]
[1776739843221,43.33,75613.76,0.0,0.10008,7e-05,10.34258]
[1776739848256,43.33,75611.92,0.0,0.09996,7e-05,10.33315]
[1776739853291,43.33,75607.81,0.0,0.09968,7e-05,10.31172]
[1776739859333,43.33,75611.81,0.0,0.09996,7e-05,10.33347]
[1776739864369,43.34,75612.75,0.0,0.10003,7e-05,10.33886]
[1776739869427,43.34,75610.74,0.0,0.0999,7e-05,10.3285]
[1776739874439,43.34,75610.26,0.0,0.09987,7e-05,10.32635]
[1776739879474,43.34,75610.11,0.0,0.09987,7e-05,10.32593]
[1776739885515,43.34,75603.26,0.0,0.09941,7e-05,10.29013]
[1776739890551,43.34,75607.1,0.0,0.09968,7e-05,10.31119]
[1776739896615,43.34,75608.16,0.0,0.09972,7e-05,10.31325]
[1776739901628,43.35,75608.47,0.0,0.09975,7e-05,10.31558]
[1776739906699,43.35,75609.65,0.0,0.09984,7e-05,10.32256]
[1776739912705,43.35,75612.21,0.0,0.10003,7e-05,10.33704]
[1776739913433,43.35,75612.21,0.0,0.10003,7e-05,10.33704]
[1776739913712,43.35,75614.22,0.0,0.10017,7e-05,10.34788]
[1776739919753,43.35,75618.16,0.0,0.10045,7e-05,10.36941]
[1776739921290,43.35,75617.93,0.0,0.10044,7e-05,10.36826]
[1776739922080,43.35,75617.93,0.0,0.10044,7e-05,10.36826]
[1776739921768,43.35,75618.81,0.0,0.1005,7e-05,10.37303]
[1776739922094,43.35,75618.39,0.0,0.10047,7e-05,10.37079]
[1776739927999,43.35,75613.45,0.0,0.10013,7e-05,10.34477]
[1776739928067,43.35,75611.81,0.0,0.10002,7e-05,10.33609]
[1776739933852,43.35,75616.75,0.0,0.10037,7e-05,10.36288]
[1776739938888,43.35,75610.86,0.0,0.09997,7e-05,10.33187]
[1776739940014,43.35,75610.86,0.0,0.09997,7e-05,10.33187]
[1776739940900,43.35,75610.14,0.0,0.09992,7e-05,10.32824]
[1776739942510,43.36,75610.24,0.0,0.09993,7e-05,10.32888]
[1776739942915,43.36,75609.08,0.0,0.09985,7e-05,10.32282]
[1776739947950,43.36,75609.33,0.0,0.09987,7e-05,10.32476]
[1776739952986,43.36,75607.8,0.0,0.09974,7e-05,10.31297]
[1776739958021,43.36,75609.0,0.0,0.09983,7e-05,10.32012]
[1776739963056,43.36,75613.08,0.0,0.10012,7e-05,10.3425]
[1776739969098,43.36,75613.82,0.0,0.10018,7e-05,10.34718]
[1776739975144,43.37,75613.61,0.0,0.10018,7e-05,10.34681]
[1776739980181,43.37,75615.1,0.0,0.10029,7e-05,10.35536]
[1776739985215,43.37,75614.86,0.0,0.10028,7e-05,10.35478]
[1776739991258,43.37,75615.78,0.0,0.10036,7e-05,10.36034]
[1776739996293,43.37,75618.56,0.0,0.10055,7e-05,10.37564]
[1776740001326,43.37,75617.29,0.0,0.10047,7e-05,10.36927]
[1776740007439,43.37,75610.14,0.0,0.09999,7e-05,10.33196]
[1776740013412,43.38,75611.58,0.0,0.10006,7e-05,10.33609]
[1776740018447,43.38,75612.57,0.0,0.10014,7e-05,10.34206]
[1776740024489,43.38,75615.28,0.0,0.10034,7e-05,10.35722]
[1776740029523,43.38,75616.68,0.0,0.10044,7e-05,10.36522]
[1776740036574,43.38,75616.57,0.0,0.10044,7e-05,10.36539]
[1776740041608,43.39,75616.72,0.0,0.10046,7e-05,10.36672]
[1776740043999,43.39,75616.65,0.0,0.10046,7e-05,10.36645]
[1776740044043,43.39,75616.65,0.0,0.10046,7e-05,10.36645]
[1776740044177,43.39,75616.65,0.0,0.10046,7e-05,10.36645]
[1776740044086,43.39,75598.22,0.0,0.09919,7e-05,10.26855]
[1776740045211,43.39,75598.22,0.0,0.0992,7e-05,10.2688]
[1776740045285,43.39,75598.22,0.0,0.0992,7e-05,10.2688]
[1776740046075,43.39,75598.22,0.0,0.0992,7e-05,10.2688]
[1776740046134,43.39,75595.75,0.0,0.09903,7e-05,10.25596]
[1776740051678,43.39,75594.61,0.0,0.09895,7e-05,10.24935]
[1776740056713,43.38,75597.66,0.0,0.09915,7e-05,10.26492]
[1776740062472,43.38,75598.08,0.0,0.09917,7e-05,10.26688]
[1776740064203,43.38,75598.08,0.0,0.09917,7e-05,10.26683]
[1776740068266,43.38,75599.05,0.0,0.09923,7e-05,10.27174]
[1776740072321,43.38,75602.1,0.0,0.0994,7e-05,10.28342]
[1776740077991,43.38,75602.91,0.0,0.09945,7e-05,10.28735]
[1776740088062,43.38,75602.49,0.0,0.09942,7e-05,10.28448]
[1776740093972,43.38,75603.85,0.0,0.0995,7e-05,10.29127]
[1776740094921,43.38,75603.85,0.0,0.0995,7e-05,10.29127]
[1776740095017,43.38,75604.27,0.0,0.09953,7e-05,10.29342]
[1776740100008,43.38,75610.88,0.0,0.09998,7e-05,10.3282]
[1776740100096,43.38,75610.88,0.0,0.09998,7e-05,10.3282]
[1776740100186,43.38,75610.88,0.0,0.09998,7e-05,10.3282]
[1776740101006,43.38,75616.51,0.0,0.10037,7e-05,10.35808]
[1776740102593,43.38,75613.62,0.0,0.10017,7e-05,10.34293]
[1776740102614,43.38,75613.62,0.0,0.10017,7e-05,10.34293]
[1776740103257,43.38,75594.04,0.0,0.09883,7e-05,10.2387]
[1776740110092,43.38,75593.76,0.0,0.0988,7e-05,10.23632]
[1776740115128,43.37,75593.06,0.0,0.09874,7e-05,10.23195]
[1776740117261,43.37,75592.54,0.0,0.0987,7e-05,10.22916]
[1776740118274,43.37,75595.58,0.0,0.09891,7e-05,10.24521]
[1776740119033,43.37,75595.58,0.0,0.09891,7e-05,10.24521]
[1776740124190,43.37,75593.83,0.0,0.09878,7e-05,10.23536]
[1776740129226,43.37,75590.91,0.0,0.09858,7e-05,10.21938]
[1776740134260,43.37,75590.18,0.0,0.09849,7e-05,10.21065]
[1776740139296,43.37,75586.22,0.0,0.09821,7e-05,10.18911]
[1776740140952,43.37,75585.47,0.0,0.09816,7e-05,10.18503]
[1776740141307,43.37,75585.47,0.0,0.09816,7e-05,10.18503]
[1776740141313,43.37,75585.01,0.0,0.09812,7e-05,10.1825]
[1776740146344,43.37,75579.58,0.0,0.09775,7e-05,10.15301]
[1776740151412,43.36,75580.89,0.0,0.09782,7e-05,10.15902]
[1776740156418,43.36,75582.79,0.0,0.09794,7e-05,10.16802]
[1776740161453,43.36,75581.34,0.0,0.09783,7e-05,10.15926]
[1776740167541,43.36,75580.82,0.0,0.09778,7e-05,10.15583]
[1776740173537,43.35,75584.12,0.0,0.09797,7e-05,10.17042]
[1776740179580,43.34,75585.22,0.0,0.09801,7e-05,10.1739]
[1776740184616,43.34,75584.61,0.0,0.09794,7e-05,10.16876]
[1776740189656,43.33,75584.65,0.0,0.09792,7e-05,10.16714]
[1776740194686,43.33,75585.67,0.0,0.09793,7e-05,10.1664]
[1776740200856,43.32,75585.56,0.0,0.0979,7e-05,10.16368]
[1776740206769,43.32,75583.38,0.0,0.09772,7e-05,10.15001]
[1776740211805,43.31,75582.38,0.0,0.09763,7e-05,10.14294]
[1776740217375,43.31,75582.5,0.0,0.09762,7e-05,10.14213]
[1776740226517,43.3,75580.7,0.0,0.09745,7e-05,10.12892]
[1776740231946,43.3,75580.53,0.0,0.09741,7e-05,10.1258]
[1776740237988,43.29,75579.3,0.0,0.0973,7e-05,10.11707]
[1776740239181,43.29,75579.3,0.0,0.0973,7e-05,10.11707]
[1776740239277,43.29,75578.63,0.0,0.09725,7e-05,10.11316]
[1776740245037,43.28,75585.99,0.0,0.09772,7e-05,10.15016]
[1776740246735,43.28,75586.87,0.0,0.09778,7e-05,10.1546]
[1776740247002,43.28,75588.24,0.0,0.09787,7e-05,10.16163]
[1776740251689,43.28,75591.37,0.0,0.09802,7e-05,10.17232]
[1776740252087,43.28,75592.37,0.0,0.09808,7e-05,10.17724]
[1776740255138,43.28,75596.85,0.0,0.09839,7e-05,10.20079]
[1776740255153,43.28,75596.85,0.0,0.09839,7e-05,10.20079]
[1776740255211,43.28,75596.85,0.0,0.09839,7e-05,10.20079]
[1776740255241,43.28,75596.85,0.0,0.09839,7e-05,10.20079]
[1776740262156,43.28,75599.55,0.0,0.09856,7e-05,10.21418]
[1776740267192,43.27,75601.44,0.0,0.09868,7e-05,10.22366]
[1776740271525,43.27,75603.33,0.0,0.0988,7e-05,10.23324]
[1776740272076,43.27,75603.33,0.0,0.0988,7e-05,10.23324]
[1776740273129,43.27,75603.33,0.0,0.0988,7e-05,10.23312]
[1776740276582,43.27,75613.92,0.0,0.09952,7e-05,10.28883]
[1776740283250,43.27,75610.48,0.0,0.09927,7e-05,10.26964]
[1776740288585,43.27,75613.25,0.0,0.09947,7e-05,10.28485]
[1776740289336,43.27,75613.25,0.0,0.09947,7e-05,10.28485]
[1776740296397,43.27,75614.31,0.0,0.09954,7e-05,10.2908]
[1776740301477,43.27,75619.78,0.0,0.09991,7e-05,10.31952]
[1776740307473,43.27,75614.66,0.0,0.09957,7e-05,10.29299]
[1776740312510,43.27,75614.12,0.0,0.09951,7e-05,10.2868]
[1776740317606,43.28,75613.15,0.0,0.09945,7e-05,10.28196]
[1776740324246,43.28,75612.88,0.0,0.09945,7e-05,10.2817]
[1776740330011,43.28,75609.72,0.0,0.09923,7e-05,10.26462]
[1776740330208,43.28,75607.6,0.0,0.09908,7e-05,10.25318]
[1776740336368,43.28,75602.98,0.0,0.09876,7e-05,10.22828]
[1776740343858,43.28,75602.19,0.0,0.0987,7e-05,10.22363]
[1776740349770,43.27,75601.02,0.0,0.09861,7e-05,10.21694]
[1776740352198,43.27,75601.02,0.0,0.09861,7e-05,10.21694]
[1776740352286,43.27,75600.04,0.0,0.09854,7e-05,10.21158]
[1776740354220,43.27,75600.04,0.0,0.09854,7e-05,10.2115]
[1776740354316,43.27,75594.75,0.0,0.09818,7e-05,10.18337]
[1776740360846,43.27,75593.26,0.0,0.09808,7e-05,10.17522]
[1776740365855,43.27,75592.36,0.0,0.09801,7e-05,10.1703]
[1776740370449,43.27,75592.82,0.0,0.09804,7e-05,10.17259]
[1776740370468,43.27,75592.82,0.0,0.09804,7e-05,10.17259]
[1776740370460,43.27,75592.7,0.0,0.09804,7e-05,10.17191]
[1776740379980,43.27,75592.7,0.0,0.09799,7e-05,10.16715]
[1776740382623,43.27,75592.74,0.0,0.09799,7e-05,10.16727]
[1776740387767,43.27,75594.21,0.0,0.09809,7e-05,10.17479]
[1776740388661,43.27,75592.21,0.0,0.09795,7e-05,10.16413]
[1776740388669,43.27,75592.21,0.0,0.09795,7e-05,10.16413]
[1776740389093,43.27,75592.21,0.0,0.09795,7e-05,10.16413]
[1776740389221,43.27,75586.93,0.0,0.0976,7e-05,10.1361]
[1776740390763,43.27,75586.93,0.0,0.0976,7e-05,10.13605]
[1776740392775,43.27,75582.87,0.0,0.09732,7e-05,10.11448]
[1776740392830,43.27,75582.87,0.0,0.09732,7e-05,10.11448]
[1776740392837,43.27,75582.87,0.0,0.09732,7e-05,10.11448]
[1776740394795,43.27,75573.06,0.0,0.09665,7e-05,10.0623]
[1776740395102,43.27,75573.06,0.0,0.09665,7e-05,10.0623]
[1776740395170,43.27,75573.06,0.0,0.09665,7e-05,10.0623]
[1776740395180,43.27,75573.06,0.0,0.09665,7e-05,10.0623]
[1776740399113,43.27,75573.98,0.0,0.09671,7e-05,10.06645]
[1776740399230,43.27,75573.98,0.0,0.09671,7e-05,10.06645]
[1776740400881,43.27,75575.61,0.0,0.09681,7e-05,10.07472]
[1776740402252,43.27,75576.06,0.0,0.09684,7e-05,10.07692]
[1776740402323,43.27,75572.24,0.0,0.09658,7e-05,10.05657]
[1776740404244,43.26,75572.24,0.0,0.09658,7e-05,10.0564]
[1776740404933,43.26,75569.16,0.0,0.09637,7e-05,10.04001]
[1776740406011,43.26,75569.16,0.0,0.09637,7e-05,10.03989]
[1776740406948,43.26,75569.98,0.0,0.09642,7e-05,10.04411]
[1776740412224,43.26,75569.57,0.0,0.09638,7e-05,10.04126]
[1776740417258,43.26,75569.67,0.0,0.09638,7e-05,10.04128]
[1776740422293,43.26,75567.44,0.0,0.09623,7e-05,10.0291]
[1776740427331,43.26,75564.0,0.0,0.09599,7e-05,10.01069]
[1776740432363,43.26,75564.5,0.0,0.09599,7e-05,10.00887]
[1776740437398,43.26,75564.07,0.0,0.09596,7e-05,10.00656]
[1776740442433,43.26,75563.87,0.0,0.09595,7e-05,10.00553]
[1776740449482,43.26,75558.79,0.0,0.09561,7e-05,9.97898]
[1776740454522,43.26,75560.24,0.0,0.09571,7e-05,9.9869]
[1776740459551,43.26,75558.11,0.0,0.09557,7e-05,9.97603]
[1776740460024,43.26,75558.11,0.0,0.09557,7e-05,9.97603]
[1776740465600,43.26,75564.9,0.0,0.09603,7e-05,10.01221]
[1776740467783,43.26,75566.26,0.0,0.09613,7e-05,10.01947]
[1776740468621,43.26,75567.47,0.0,0.09621,7e-05,10.02588]
[1776740471868,43.26,75575.78,0.0,0.09677,7e-05,10.06973]
[1776740472649,43.26,75576.13,0.0,0.09679,7e-05,10.07155]
[1776740473030,43.26,75576.13,0.0,0.09679,7e-05,10.07155]
[1776740473655,43.26,75576.6,0.0,0.09682,7e-05,10.074]
[1776740474183,43.26,75576.6,0.0,0.09682,7e-05,10.074]
[1776740474243,43.26,75576.6,0.0,0.09682,7e-05,10.074]
[1776740474706,43.26,75581.04,0.0,0.09712,7e-05,10.09744]
[1776740474738,43.26,75581.04,0.0,0.09712,7e-05,10.09744]
[1776740475503,43.26,75581.04,0.0,0.09712,7e-05,10.09744]
[1776740475556,43.26,75581.04,0.0,0.09712,7e-05,10.09744]
[1776740475896,43.26,75585.45,0.0,0.09742,7e-05,10.12099]
[1776740475956,43.26,75585.45,0.0,0.09742,7e-05,10.12099]
[1776740476842,43.26,75584.43,0.0,0.09735,7e-05,10.11579]
[1776740476965,43.26,75584.43,0.0,0.09735,7e-05,10.11579]
[1776740477688,43.26,75582.97,0.0,0.09726,7e-05,10.10827]
[1776740477863,43.26,75582.97,0.0,0.09726,7e-05,10.10827]
[1776740479982,43.26,75570.63,0.0,0.09643,7e-05,10.04298]
[1776740485745,43.26,75571.47,0.0,0.09648,7e-05,10.04756]
[1776740490779,43.26,75577.34,0.0,0.09688,7e-05,10.07859]
[1776740495375,43.26,75580.8,0.0,0.09708,7e-05,10.09249]
[1776740495428,43.26,75580.8,0.0,0.09708,7e-05,10.09249]
[1776740495449,43.26,75580.8,0.0,0.09708,7e-05,10.09249]
[1776740495467,43.26,75580.8,0.0,0.09708,7e-05,10.09249]
[1776740495472,43.26,75580.8,0.0,0.09708,7e-05,10.09249]
[1776740495522,43.26,75582.52,0.0,0.09719,7e-05,10.10155]
[1776740496188,43.26,75582.52,0.0,0.09719,7e-05,10.10155]
[1776740500229,43.26,75598.13,0.0,0.09825,7e-05,10.18383]
[1776740505921,43.26,75589.72,0.0,0.09769,7e-05,10.14019]
[1776740506004,43.26,75589.72,0.0,0.09769,7e-05,10.14019]
[1776740506183,43.26,75589.72,0.0,0.09769,7e-05,10.14019]
[1776740506267,43.26,75589.72,0.0,0.09769,7e-05,10.14019]
[1776740507229,43.27,75588.3,0.0,0.09759,7e-05,10.13284]
[1776740507330,43.27,75587.3,0.0,0.09752,7e-05,10.12743]
[1776740508438,43.27,75587.3,0.0,0.09752,7e-05,10.12743]
[1776740509586,43.26,75586.5,0.0,0.09747,7e-05,10.12309]
[1776740515252,43.26,75578.48,0.0,0.09692,7e-05,10.08025]
[1776740520990,43.26,75571.72,0.0,0.09646,7e-05,10.04454]
[1776740526351,43.26,75573.93,0.0,0.09661,7e-05,10.05629]
[1776740532068,43.26,75567.53,0.0,0.09619,7e-05,10.02278]
[1776740537102,43.27,75564.76,0.0,0.09601,7e-05,10.00854]
[1776740537921,43.27,75564.76,0.0,0.09601,7e-05,10.00854]
[1776740543086,43.27,75561.73,0.0,0.09581,7e-05,9.99303]
[1776740543517,43.27,75561.73,0.0,0.09581,7e-05,9.99303]
[1776740543609,43.27,75536.55,0.0,0.09414,7e-05,9.86093]
[1776740544414,43.27,75536.55,0.0,0.09414,7e-05,9.86093]
[1776740544485,43.27,75536.55,0.0,0.09414,7e-05,9.86093]
[1776740544551,43.27,75511.16,0.0,0.09247,7e-05,9.72838]
[1776740544888,43.27,75511.16,0.0,0.09247,7e-05,9.72838]
[1776740545368,43.27,75504.73,0.0,0.09205,7e-05,9.69506]
[1776740546299,43.27,75504.73,0.0,0.09205,7e-05,9.69506]
[1776740546757,43.27,75493.81,0.0,0.09135,6e-05,9.63857]
[1776740549205,43.27,75493.04,0.0,0.0913,6e-05,9.63486]
[1776740549530,43.27,75517.93,0.0,0.09292,7e-05,9.76447]
[1776740550876,43.27,75517.93,0.0,0.09292,7e-05,9.76447]
[1776740550883,43.27,75517.93,0.0,0.09292,7e-05,9.76447]
[1776740554830,43.27,75516.99,0.0,0.09283,7e-05,9.7557]
[1776740555512,43.27,75516.99,0.0,0.09283,7e-05,9.7557]
[1776740555717,43.27,75516.99,0.0,0.09283,7e-05,9.7557]
[1776740555821,43.27,75525.07,0.0,0.09336,7e-05,9.79795]
[1776740556360,43.27,75538.42,0.0,0.09424,7e-05,9.86776]
[1776740560060,43.27,75547.39,0.0,0.09485,7e-05,9.91584]
[1776740560125,43.27,75547.39,0.0,0.09485,7e-05,9.91584]
[1776740560285,43.27,75553.47,0.0,0.09526,7e-05,9.948]
[1776740561565,43.27,75553.47,0.0,0.09526,7e-05,9.948]
[1776740561623,43.27,75553.47,0.0,0.09526,7e-05,9.948]
[1776740561661,43.27,75553.47,0.0,0.09526,7e-05,9.948]
[1776740561671,43.27,75553.47,0.0,0.09526,7e-05,9.948]
[1776740561769,43.27,75553.47,0.0,0.09526,7e-05,9.948]
[1776740562005,43.27,75562.33,0.0,0.09585,7e-05,9.99461]
[1776740562028,43.27,75562.33,0.0,0.09585,7e-05,9.99461]
[1776740562687,43.27,75554.05,0.0,0.09529,7e-05,9.95082]
[1776740563011,43.27,75554.05,0.0,0.09529,7e-05,9.95082]
[1776740563083,43.27,75554.05,0.0,0.09529,7e-05,9.95082]
[1776740563114,43.27,75554.05,0.0,0.09529,7e-05,9.95082]
[1776740565146,43.27,75553.76,0.0,0.09527,7e-05,9.94883]
[1776740565626,43.27,75545.88,0.0,0.09474,7e-05,9.90704]
[1776740567900,43.27,75546.04,0.0,0.09475,7e-05,9.90788]
[1776740568337,43.27,75546.04,0.0,0.09474,7e-05,9.90756]
[1776740573527,43.27,75545.27,0.0,0.09469,7e-05,9.90286]
[1776740573645,43.27,75545.27,0.0,0.09469,7e-05,9.90286]
[1776740573709,43.27,75544.76,0.0,0.09465,7e-05,9.89985]
[1776740575370,43.27,75544.76,0.0,0.09465,7e-05,9.89985]
[1776740575449,43.27,75544.76,0.0,0.09465,7e-05,9.89985]
[1776740575525,43.27,75529.32,0.0,0.09363,7e-05,9.81937]
[1776740577395,43.27,75529.32,0.0,0.09363,7e-05,9.81937]
[1776740583446,43.27,75521.06,0.0,0.09309,7e-05,9.776]
[1776740585682,43.27,75520.89,0.0,0.09307,7e-05,9.77481]
[1776740585691,43.27,75520.89,0.0,0.09307,7e-05,9.77481]
[1776740589525,43.27,75525.09,0.0,0.09335,7e-05,9.79664]
[1776740589759,43.27,75525.09,0.0,0.09335,7e-05,9.79664]
[1776740589807,43.27,75525.09,0.0,0.09335,7e-05,9.79664]
[1776740591891,43.27,75527.28,0.0,0.0935,7e-05,9.8086]
[1776740593426,43.27,75524.87,0.0,0.09334,7e-05,9.79597]
[1776740598412,43.27,75533.88,0.0,0.09394,7e-05,9.84411]
[1776740601018,43.27,75525.57,0.0,0.0934,7e-05,9.80108]
[1776740601025,43.27,75525.57,0.0,0.0934,7e-05,9.80108]
[1776740602032,43.27,75521.5,0.0,0.09313,7e-05,9.77985]
[1776740602098,43.27,75521.5,0.0,0.09313,7e-05,9.77985]
[1776740602136,43.27,75521.5,0.0,0.09313,7e-05,9.77985]
[1776740603711,43.27,75521.1,0.0,0.09311,7e-05,9.77809]
[1776740605587,43.27,75526.03,0.0,0.09344,7e-05,9.80412]
[1776740605830,43.27,75526.03,0.0,0.09344,7e-05,9.80412]
[1776740607002,43.27,75526.36,0.0,0.09346,7e-05,9.80573]
[1776740610626,43.27,75526.35,0.0,0.09346,7e-05,9.80588]
[1776740614919,43.28,75537.57,0.0,0.09418,7e-05,9.86135]
[1776740615093,43.28,75537.57,0.0,0.09418,7e-05,9.86135]
[1776740615121,43.28,75537.57,0.0,0.09418,7e-05,9.86135]
[1776740615811,43.28,75543.45,0.0,0.09457,7e-05,9.89235]
[1776740618694,43.28,75556.1,0.0,0.09542,7e-05,9.95909]
[1776740619487,43.28,75556.1,0.0,0.09542,7e-05,9.95909]
[1776740622021,43.28,75563.42,0.0,0.09591,7e-05,9.99769]
[1776740622077,43.28,75563.42,0.0,0.09591,7e-05,9.99769]
[1776740622830,43.28,75563.42,0.0,0.09591,7e-05,9.99769]
[1776740623722,43.28,75564.37,0.0,0.09597,7e-05,10.00238]
[1776740625556,43.28,75567.3,0.0,0.09616,7e-05,10.01716]
[1776740625592,43.28,75567.3,0.0,0.09616,7e-05,10.01716]
[1776740626013,43.27,75562.26,0.0,0.09581,7e-05,9.99032]
[1776740628080,43.27,75561.75,0.0,0.09577,7e-05,9.98705]
[1776740628162,43.27,75561.75,0.0,0.09577,7e-05,9.98705]
[1776740630077,43.27,75561.28,0.0,0.09574,7e-05,9.98463]
[1776740635819,43.27,75558.72,0.0,0.09557,7e-05,9.97134]
[1776740640856,43.27,75560.63,0.0,0.0957,7e-05,9.98157]
[1776740646023,43.27,75566.26,0.0,0.09608,7e-05,10.01115]
[1776740651929,43.27,75570.39,0.0,0.09635,7e-05,10.03254]
[1776740656669,43.27,75560.41,0.0,0.09568,7e-05,9.97984]
[1776740662555,43.27,75557.06,0.0,0.09546,7e-05,9.96236]
[1776740668040,43.27,75561.71,0.0,0.09577,7e-05,9.98696]
[1776740673075,43.27,75569.49,0.0,0.09625,7e-05,10.02341]
[1776740678110,43.27,75570.62,0.0,0.09632,7e-05,10.02898]
[1776740679906,43.27,75570.67,0.0,0.09633,7e-05,10.02916]
[1776740680007,43.27,75570.67,0.0,0.09633,7e-05,10.02916]
[1776740680737,43.27,75570.67,0.0,0.09633,7e-05,10.02916]
[1776740680775,43.27,75570.67,0.0,0.09633,7e-05,10.02916]
[1776740680810,43.27,75570.67,0.0,0.09633,7e-05,10.02916]
[1776740681410,43.27,75571.48,0.0,0.09638,7e-05,10.03294]
[1776740682756,43.27,75571.48,0.0,0.09638,7e-05,10.03294]
[1776740682814,43.27,75571.48,0.0,0.09638,7e-05,10.03294]
[1776740688180,43.27,75571.53,0.0,0.09637,7e-05,10.03258]
[1776740693214,43.27,75571.9,0.0,0.09639,7e-05,10.03408]
[1776740694882,43.27,75571.9,0.0,0.09639,7e-05,10.03408]
[1776740695016,43.27,75572.04,0.0,0.0964,7e-05,10.03474]
[1776740695465,43.27,75572.04,0.0,0.0964,7e-05,10.03474]
[1776740695667,43.27,75572.04,0.0,0.0964,7e-05,10.03474]
[1776740695873,43.27,75595.84,0.0,0.09801,7e-05,10.16054]
[1776740697762,43.27,75602.64,0.0,0.09847,7e-05,10.1966]
[1776740697843,43.27,75602.64,0.0,0.09847,7e-05,10.1966]
[1776740697849,43.27,75605.77,0.0,0.09868,7e-05,10.21318]
[1776740698584,43.27,75605.77,0.0,0.09868,7e-05,10.21318]
[1776740698632,43.27,75605.77,0.0,0.09868,7e-05,10.21318]
[1776740698666,43.27,75605.77,0.0,0.09868,7e-05,10.21318]
[1776740698921,43.27,75605.77,0.0,0.09868,7e-05,10.21318]
[1776740698677,43.27,75605.97,0.0,0.0987,7e-05,10.2142]
[1776740698934,43.27,75605.97,0.0,0.0987,7e-05,10.2142]
[1776740699342,43.27,75606.68,0.0,0.09874,7e-05,10.21797]
[1776740702317,43.27,75609.3,0.0,0.09891,7e-05,10.23111]
[1776740702920,43.27,75609.3,0.0,0.09891,7e-05,10.23111]
[1776740703166,43.26,75605.97,0.0,0.09868,7e-05,10.21302]
[1776740703204,43.26,75605.97,0.0,0.09868,7e-05,10.21302]
[1776740703219,43.26,75605.97,0.0,0.09868,7e-05,10.21302]
[1776740703581,43.26,75602.74,0.0,0.09846,7e-05,10.19581]
[1776740705037,43.26,75594.27,0.0,0.09788,7e-05,10.15085]
[1776740705053,43.26,75594.27,0.0,0.09788,7e-05,10.15085]
[1776740705059,43.26,75594.27,0.0,0.09788,7e-05,10.15085]
[1776740705670,43.26,75592.38,0.0,0.09775,7e-05,10.14057]
[1776740706448,43.26,75592.38,0.0,0.09775,7e-05,10.14057]
[1776740707119,43.26,75587.51,0.0,0.09742,7e-05,10.11484]
[1776740708820,43.26,75568.34,0.0,0.09612,7e-05,10.01322]
[1776740709160,43.26,75568.34,0.0,0.09612,7e-05,10.01322]
[1776740711306,43.26,75562.18,0.0,0.09571,7e-05,9.98076]
[1776740711322,43.26,75562.18,0.0,0.09571,7e-05,9.98076]
[1776740711770,43.26,75561.61,0.0,0.09567,7e-05,9.97778]
[1776740717282,43.26,75560.82,0.0,0.09562,7e-05,9.97372]
[1776740717399,43.26,75560.82,0.0,0.09562,7e-05,9.97375]
[1776740722587,43.26,75562.05,0.0,0.0957,7e-05,9.98035]
[1776740728578,43.26,75562.4,0.0,0.09573,7e-05,9.98241]
[1776740735526,43.26,75565.84,0.0,0.09593,7e-05,9.99644]
[1776740740560,43.26,75567.44,0.0,0.09604,7e-05,10.00499]
[1776740746758,43.26,75568.83,0.0,0.09613,7e-05,10.01246]
[1776740756355,43.27,75569.18,0.0,0.09616,7e-05,10.01436]
[1776740761645,43.27,75571.18,0.0,0.09629,7e-05,10.02505]
[1776740761894,43.27,75571.18,0.0,0.09629,7e-05,10.02505]
[1776740762150,43.27,75575.49,0.0,0.09658,7e-05,10.04781]
[1776740762304,43.27,75575.49,0.0,0.09658,7e-05,10.04781]
[1776740762718,43.27,75584.64,0.0,0.0972,7e-05,10.09615]
[1776740763667,43.27,75584.64,0.0,0.0972,7e-05,10.09615]
[1776740763675,43.27,75584.64,0.0,0.0972,7e-05,10.09615]
[1776740763798,43.27,75584.64,0.0,0.0972,7e-05,10.09615]
[1776740763959,43.27,75584.64,0.0,0.0972,7e-05,10.09615]
[1776740764000,43.27,75594.05,0.0,0.09784,7e-05,10.14586]
[1776740765743,43.26,75596.66,0.0,0.09801,7e-05,10.15953]
[1776740765770,43.26,75596.66,0.0,0.09801,7e-05,10.15953]
[1776740765816,43.26,75596.66,0.0,0.09801,7e-05,10.15953]
[1776740765908,43.26,75596.66,0.0,0.09801,7e-05,10.15953]
[1776740766852,43.27,75601.75,0.0,0.09836,7e-05,10.18663]
[1776740766858,43.27,75601.75,0.0,0.09836,7e-05,10.18663]
[1776740766906,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740767468,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740767474,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740767601,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740767610,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740767633,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740767757,43.27,75602.68,0.0,0.09842,7e-05,10.19162]
[1776740769156,43.26,75602.15,0.0,0.09838,7e-05,10.18826]
[1776740769774,43.26,75602.07,0.0,0.09838,7e-05,10.18784]
[1776740770023,43.26,75602.07,0.0,0.09838,7e-05,10.18784]
[1776740772349,43.26,75606.47,0.0,0.09867,7e-05,10.21065]
[1776740774069,43.26,75600.78,0.0,0.09827,7e-05,10.17955]
[1776740774135,43.26,75600.78,0.0,0.09827,7e-05,10.17955]
[1776740776033,43.26,75597.24,0.0,0.09802,7e-05,10.16026]
[1776740776140,43.26,75597.24,0.0,0.09802,7e-05,10.16026]
[1776740778109,43.26,75602.83,0.0,0.09839,7e-05,10.18938]
[1776740778167,43.26,75602.83,0.0,0.09839,7e-05,10.18938]
[1776740780125,43.26,75605.76,0.0,0.09859,7e-05,10.20431]
[1776740780192,43.26,75605.76,0.0,0.09859,7e-05,10.20431]
[1776740782162,43.25,75604.69,0.0,0.09851,7e-05,10.198]
[1776740782263,43.25,75604.69,0.0,0.09851,7e-05,10.198]
[1776740784192,43.25,75603.45,0.0,0.09841,7e-05,10.19025]
[1776740784227,43.25,75603.45,0.0,0.09841,7e-05,10.19025]
[1776740786222,43.25,75604.62,0.0,0.09847,7e-05,10.19532]
[1776740786285,43.25,75604.62,0.0,0.09847,7e-05,10.19532]
[1776740787547,43.25,75601.98,0.0,0.09828,7e-05,10.18074]
[1776740787552,43.25,75601.98,0.0,0.09828,7e-05,10.18074]
[1776740787606,43.25,75601.98,0.0,0.09828,7e-05,10.18074]
[1776740787893,43.25,75601.98,0.0,0.09828,7e-05,10.18051]
[1776740788270,43.25,75601.98,0.0,0.09828,7e-05,10.18051]
[1776740788950,43.25,75601.98,0.0,0.09828,7e-05,10.18051]
[1776740796986,43.24,75598.97,0.0,0.09801,7e-05,10.15837]
[1776740796996,43.24,75598.97,0.0,0.09801,7e-05,10.15837]
[1776740799706,43.24,75597.54,0.0,0.09791,7e-05,10.15007]
[1776740799994,43.24,75597.54,0.0,0.09791,7e-05,10.15007]
[1776740801549,43.24,75598.96,0.0,0.098,7e-05,10.15739]
[1776740802490,43.24,75601.62,0.0,0.09818,7e-05,10.17153]
[1776740803368,43.24,75602.39,0.0,0.09824,7e-05,10.17563]
[1776740803381,43.24,75602.39,0.0,0.09824,7e-05,10.17563]
[1776740805865,43.24,75600.98,0.0,0.09813,7e-05,10.1676]
[1776740806532,43.24,75600.07,0.0,0.09807,7e-05,10.16252]
[1776740809140,43.24,75597.72,0.0,0.0979,7e-05,10.1493]
[1776740809199,43.24,75597.72,0.0,0.0979,7e-05,10.1493]
[1776740810585,43.24,75596.96,0.0,0.09784,7e-05,10.14502]
[1776740810651,43.24,75596.96,0.0,0.09784,7e-05,10.14502]
[1776740812962,43.23,75594.96,0.0,0.0977,7e-05,10.13393]
[1776740814635,43.23,75593.43,0.0,0.09759,7e-05,10.12559]
[1776740819935,43.23,75590.87,0.0,0.09741,7e-05,10.11097]
[1776740820023,43.23,75588.73,0.0,0.09726,7e-05,10.09926]
[1776740822371,43.23,75575.37,0.0,0.09635,7e-05,10.02829]
[1776740828179,43.23,75574.35,0.0,0.09628,7e-05,10.02263]
[1776740833317,43.23,75577.64,0.0,0.0965,7e-05,10.0398]
[1776740839264,43.23,75580.6,0.0,0.09669,7e-05,10.05498]
[1776740844741,43.23,75586.3,0.0,0.09707,7e-05,10.08488]
[1776740844836,43.23,75588.92,0.0,0.09725,7e-05,10.09855]
[1776740849142,43.23,75590.24,0.0,0.09733,7e-05,10.10534]
[1776740849155,43.23,75590.24,0.0,0.09733,7e-05,10.10534]
[1776740849331,43.22,75590.24,0.0,0.09733,7e-05,10.10513]
[1776740851177,43.22,75590.34,0.0,0.09733,7e-05,10.10555]
[1776740851345,43.22,75591.55,0.0,0.09738,7e-05,10.1075]
[1776740855252,43.22,75591.65,0.0,0.09738,7e-05,10.1077]
[1776740855263,43.22,75591.65,0.0,0.09738,7e-05,10.1077]
[1776740855373,43.22,75592.76,0.0,0.09746,7e-05,10.11347]
[1776740860106,43.22,75596.96,0.0,0.09774,7e-05,10.13533]
[1776740860165,43.22,75598.7,0.0,0.09785,7e-05,10.1444]
[1776740860175,43.22,75598.7,0.0,0.09785,7e-05,10.1444]
[1776740860181,43.22,75598.7,0.0,0.09785,7e-05,10.1444]
[1776740860254,43.22,75598.7,0.0,0.09785,7e-05,10.1444]
[1776740860408,43.22,75599.63,0.0,0.09791,7e-05,10.14917]
[1776740862326,43.22,75599.81,0.0,0.09792,7e-05,10.14996]
[1776740863288,43.22,75599.62,0.0,0.09791,7e-05,10.14879]
[1776740863346,43.22,75599.62,0.0,0.09791,7e-05,10.14879]
[1776740863553,43.22,75599.62,0.0,0.09791,7e-05,10.14879]
[1776740865375,43.22,75599.6,0.0,0.09791,7e-05,10.14863]
[1776740865476,43.22,75593.98,0.0,0.09753,7e-05,10.11897]
[1776740866218,43.22,75593.98,0.0,0.09753,7e-05,10.11897]
[1776740866935,43.22,75593.98,0.0,0.09753,7e-05,10.11897]
[1776740870939,43.22,75593.21,0.0,0.09747,7e-05,10.11437]
[1776740871041,43.22,75596.37,0.0,0.09768,7e-05,10.1308]
[1776740875468,43.22,75598.4,0.0,0.09781,7e-05,10.14103]
[1776740875533,43.22,75598.4,0.0,0.09781,7e-05,10.14103]
[1776740877819,43.22,75598.58,0.0,0.09782,7e-05,10.14159]
[1776740879588,43.22,75598.96,0.0,0.09784,7e-05,10.14318]
[1776740883107,43.21,75596.23,0.0,0.09764,7e-05,10.12807]
[1776740883182,43.21,75596.11,0.0,0.09763,7e-05,10.12701]
[1776740883628,43.21,75596.11,0.0,0.09763,7e-05,10.12701]
[1776740883708,43.21,75596.11,0.0,0.09763,7e-05,10.12701]
[1776740888719,43.21,75593.76,0.0,0.09746,7e-05,10.11371]
[1776740894647,43.21,75598.59,0.0,0.09776,7e-05,10.13762]
[1776740900340,43.2,75597.85,0.0,0.0977,7e-05,10.1327]
[1776740901886,43.2,75598.09,0.0,0.09771,7e-05,10.13349]
[1776740905301,43.2,75599.25,0.0,0.09778,7e-05,10.13867]
[1776740906071,43.2,75599.25,0.0,0.09778,7e-05,10.13867]
[1776740908996,43.2,75600.59,0.0,0.09786,7e-05,10.14556]
[1776740909006,43.2,75600.59,0.0,0.09786,7e-05,10.14556]
[1776740909535,43.2,75600.83,0.0,0.09788,7e-05,10.14686]
[1776740909999,43.2,75600.83,0.0,0.09788,7e-05,10.14686]
[1776740911773,43.2,75602.16,0.0,0.09797,7e-05,10.15394]
[1776740911779,43.2,75602.16,0.0,0.09797,7e-05,10.15394]
[1776740915340,43.2,75608.56,0.0,0.09837,7e-05,10.18361]
[1776740916080,43.2,75608.56,0.0,0.09837,7e-05,10.18361]
[1776740921844,43.2,75606.14,0.0,0.09821,7e-05,10.17062]
[1776740926875,43.2,75610.5,0.0,0.0985,7e-05,10.1938]
[1776740931911,43.2,75609.69,0.0,0.09845,7e-05,10.18938]
[1776740934689,43.2,75610.19,0.0,0.09848,7e-05,10.19198]
[1776740939768,43.2,75609.86,0.0,0.09846,7e-05,10.1901]
[1776740945003,43.2,75605.68,0.0,0.09817,7e-05,10.16777]
[1776740945224,43.2,75605.68,0.0,0.09817,7e-05,10.16777]
[1776740948198,43.2,75594.0,0.0,0.09736,7e-05,10.10505]
[1776740954068,43.19,75591.92,0.0,0.09721,7e-05,10.09275]
[1776740959104,43.19,75591.16,0.0,0.09714,7e-05,10.08766]
[1776740964139,43.19,75589.97,0.0,0.09705,7e-05,10.08027]
[1776740970194,43.19,75593.4,0.0,0.09728,7e-05,10.09822]
[1776740975228,43.19,75587.8,0.0,0.09685,7e-05,10.06347]
[1776740976998,43.19,75587.8,0.0,0.09685,7e-05,10.06347]
[1776740977011,43.19,75587.8,0.0,0.09685,7e-05,10.06347]
[1776740982279,43.18,75587.9,0.0,0.09684,7e-05,10.0629]
[1776740987315,43.18,75586.05,0.0,0.09671,7e-05,10.05247]
[1776740989682,43.18,75584.42,0.0,0.0966,7e-05,10.04372]
[1776740991136,43.18,75583.99,0.0,0.09657,7e-05,10.04133]
[1776740991264,43.18,75583.99,0.0,0.09656,7e-05,10.04111]
[1776740991359,43.18,75583.99,0.0,0.09656,7e-05,10.04111]
[1776740993147,43.18,75583.99,0.0,0.09656,7e-05,10.04111]
[1776740993180,43.18,75583.99,0.0,0.09656,7e-05,10.04111]
[1776740998548,43.18,75581.42,0.0,0.09638,7e-05,10.02678]
[1776741004433,43.18,75579.96,0.0,0.09627,7e-05,10.01846]
[1776741007144,43.18,75579.96,0.0,0.09627,7e-05,10.01846]
[1776741007196,43.18,75579.96,0.0,0.09627,7e-05,10.01846]
[1776741007201,43.18,75579.98,0.0,0.09627,7e-05,10.01829]
[1776741009729,43.18,75573.46,0.0,0.09583,7e-05,9.98381]
[1776741009787,43.18,75573.46,0.0,0.09583,7e-05,9.98381]
[1776741009879,43.18,75573.46,0.0,0.09583,7e-05,9.98381]
[1776741010111,43.18,75573.46,0.0,0.09583,7e-05,9.98381]
[1776741010157,43.18,75573.46,0.0,0.09583,7e-05,9.98381]
[1776741013511,43.18,75582.13,0.0,0.09641,7e-05,10.02939]
[1776741013600,43.18,75580.79,0.0,0.09632,7e-05,10.02223]
[1776741015647,43.18,75580.79,0.0,0.09632,7e-05,10.02215]
[1776741015837,43.18,75580.79,0.0,0.09632,7e-05,10.02215]
[1776741017470,43.18,75584.77,0.0,0.09659,7e-05,10.04301]
[1776741017491,43.18,75584.77,0.0,0.09659,7e-05,10.04301]
[1776741017543,43.18,75584.77,0.0,0.09659,7e-05,10.04301]
[1776741017558,43.17,75595.84,0.0,0.09733,7e-05,10.10147]
[1776741018344,43.17,75595.84,0.0,0.09733,7e-05,10.10147]
[1776741020995,43.18,75595.67,0.0,0.09733,7e-05,10.10075]
[1776741021084,43.18,75595.67,0.0,0.09733,7e-05,10.10075]
[1776741021130,43.18,75595.67,0.0,0.09733,7e-05,10.10075]
[1776741021197,43.18,75596.92,0.0,0.09741,7e-05,10.10755]
[1776741023543,43.18,75599.42,0.0,0.09758,7e-05,10.12088]
[1776741023583,43.18,75599.42,0.0,0.09758,7e-05,10.12088]
[1776741023596,43.18,75599.42,0.0,0.09758,7e-05,10.12088]
[1776741023616,43.18,75601.78,0.0,0.09774,7e-05,10.13346]
[1776741028106,43.18,75601.2,0.0,0.09771,7e-05,10.13048]
[1776741033644,43.18,75601.17,0.0,0.09766,7e-05,10.1256]
[1776741037045,43.18,75603.23,0.0,0.0978,7e-05,10.13649]
[1776741042705,43.17,75607.61,0.0,0.0981,7e-05,10.15964]
[1776741047739,43.17,75607.9,0.0,0.09811,7e-05,10.16051]
[1776741052775,43.17,75602.04,0.0,0.09771,7e-05,10.12912]
[1776741057810,43.17,75606.72,0.0,0.09801,7e-05,10.15275]
[1776741062856,43.17,75598.83,0.0,0.09746,7e-05,10.10979]
[1776741067884,43.16,75591.9,0.0,0.09698,7e-05,10.07211]
[1776741073927,43.16,75591.17,0.0,0.09691,7e-05,10.06725]
[1776741078312,43.16,75592.88,0.0,0.09702,7e-05,10.07583]
[1776741079119,43.16,75612.11,0.0,0.09834,7e-05,10.17813]
[1776741080374,43.16,75615.02,0.0,0.09854,7e-05,10.19365]
[1776741080408,43.16,75615.02,0.0,0.09854,7e-05,10.19365]
[1776741081929,43.16,75615.02,0.0,0.09854,7e-05,10.19364]
[1776741087018,43.16,75604.21,0.0,0.0978,7e-05,10.13609]
[1776741088430,43.16,75600.39,0.0,0.09754,7e-05,10.11583]
[1776741089195,43.16,75600.36,0.0,0.09754,7e-05,10.11577]
[1776741095077,43.16,75599.74,0.0,0.09746,7e-05,10.10842]
[1776741100113,43.16,75599.52,0.0,0.09743,7e-05,10.10638]
[1776741105148,43.16,75601.21,0.0,0.09753,7e-05,10.11418]
[1776741110184,43.15,75602.53,0.0,0.09761,7e-05,10.11995]
[1776741116226,43.15,75602.66,0.0,0.0976,7e-05,10.11915]
[1776741118125,43.15,75602.78,0.0,0.0976,7e-05,10.11954]
[1776741118240,43.15,75602.96,0.0,0.09761,7e-05,10.12024]
[1776741123275,43.15,75604.62,0.0,0.09772,7e-05,10.12916]
[1776741128341,43.15,75603.19,0.0,0.09763,7e-05,10.12163]
[1776741129114,43.15,75603.19,0.0,0.09763,7e-05,10.12163]
[1776741129346,43.15,75602.68,0.0,0.09759,7e-05,10.11894]
[1776741134381,43.15,75601.37,0.0,0.09749,7e-05,10.11073]
[1776741139546,43.14,75591.74,0.0,0.09682,7e-05,10.05874]
[1776741145166,43.14,75594.18,0.0,0.09698,7e-05,10.07103]
[1776741145330,43.14,75594.18,0.0,0.09698,7e-05,10.07103]
[1776741145405,43.14,75594.71,0.0,0.09701,7e-05,10.07354]
[1776741145719,43.14,75594.71,0.0,0.09701,7e-05,10.07354]
[1776741145734,43.14,75583.33,0.0,0.09624,7e-05,10.01329]
[1776741147382,43.14,75583.33,0.0,0.09624,7e-05,10.01329]
[1776741149212,43.14,75576.83,0.0,0.0958,7e-05,9.9789]
[1776741154529,43.14,75572.08,0.0,0.09545,7e-05,9.9498]
[1776741159686,43.14,75572.35,0.0,0.09547,7e-05,9.95149]
[1776741165607,43.14,75572.18,0.0,0.09547,7e-05,9.95094]
[1776741171011,43.14,75570.72,0.0,0.09537,7e-05,9.94344]
[1776741172207,43.14,75565.9,0.0,0.09505,7e-05,9.91812]
[1776741172303,43.14,75554.96,0.0,0.09432,7e-05,9.8607]
[1776741174109,43.15,75544.17,0.0,0.09362,7e-05,9.80456]
[1776741175631,43.15,75544.17,0.0,0.09362,7e-05,9.80485]
[1776741175827,43.15,75544.17,0.0,0.09362,7e-05,9.80485]
[1776741180952,43.15,75547.7,0.0,0.09387,7e-05,9.82479]
[1776741183844,43.15,75543.7,0.0,0.09362,7e-05,9.80468]
[1776741183858,43.15,75534.49,0.0,0.09302,7e-05,9.75684]
[1776741188915,43.16,75528.83,0.0,0.09266,7e-05,9.72884]
[1776741195457,43.16,75529.28,0.0,0.09271,7e-05,9.7326]
[1776741198116,43.16,75538.45,0.0,0.09333,7e-05,9.78161]
[1776741198207,43.17,75538.33,0.0,0.09333,7e-05,9.78164]
[1776741204035,43.17,75540.18,0.0,0.09347,7e-05,9.79262]
[1776741204063,43.17,75543.97,0.0,0.09372,7e-05,9.81277]
[1776741206034,43.17,75543.97,0.0,0.09373,7e-05,9.81306]
[1776741206134,43.17,75544.6,0.0,0.09377,7e-05,9.81665]
[1776741208072,43.17,75544.6,0.0,0.09377,7e-05,9.81694]
[1776741208077,43.17,75544.6,0.0,0.09377,7e-05,9.81694]
[1776741208173,43.17,75546.17,0.0,0.09388,7e-05,9.82544]
[1776741213963,43.18,75548.3,0.0,0.09401,7e-05,9.834]
[1776741219446,43.18,75548.27,0.0,0.09402,7e-05,9.83466]
[1776741219481,43.18,75546.77,0.0,0.09393,7e-05,9.82764]
[1776741222256,43.18,75546.9,0.0,0.09394,7e-05,9.82861]
[1776741222267,43.18,75546.96,0.0,0.09395,7e-05,9.8295]
[1776741224304,43.18,75547.01,0.0,0.09396,7e-05,9.82976]
[1776741224365,43.18,75552.35,0.0,0.09432,7e-05,9.85832]
[1776741228333,43.18,75553.88,0.0,0.09443,7e-05,9.86683]
[1776741228434,43.19,75553.48,0.0,0.0944,7e-05,9.86518]
[1776741232439,43.19,75552.68,0.0,0.09436,7e-05,9.86142]
[1776741232480,43.19,75552.47,0.0,0.09435,7e-05,9.86076]
[1776741237939,43.19,75555.83,0.0,0.09459,7e-05,9.87948]
[1776741244174,43.19,75555.92,0.0,0.09461,7e-05,9.88109]
[1776741250214,43.2,75554.3,0.0,0.09452,7e-05,9.87378]
[1776741255206,43.2,75553.71,0.0,0.09449,7e-05,9.87142]
[1776741255235,43.2,75553.71,0.0,0.09449,7e-05,9.87142]
[1776741256700,43.2,75552.71,0.0,0.09443,7e-05,9.86671]
[1776741256822,43.2,75552.71,0.0,0.09443,7e-05,9.86671]
[1776741258498,43.2,75552.71,0.0,0.09443,7e-05,9.86689]
[1776741258730,43.2,75554.16,0.0,0.09453,7e-05,9.87467]
[1776741261745,43.2,75555.22,0.0,0.0946,7e-05,9.88072]
[1776741261799,43.2,75555.22,0.0,0.0946,7e-05,9.88072]
[1776741262807,43.2,75550.06,0.0,0.09426,7e-05,9.85381]
[1776741262843,43.2,75550.06,0.0,0.09426,7e-05,9.85381]
[1776741263814,43.2,75550.06,0.0,0.09426,7e-05,9.85381]
[1776741264809,43.2,75550.06,0.0,0.09427,7e-05,9.85421]
[1776741270317,43.21,75550.79,0.0,0.09433,7e-05,9.85894]
[1776741270349,43.21,75550.79,0.0,0.09433,7e-05,9.85894]
[1776741270874,43.21,75550.9,0.0,0.09434,7e-05,9.8597]
[1776741270937,43.21,75550.9,0.0,0.09434,7e-05,9.8597]
[1776741277404,43.21,75550.24,0.0,0.09427,7e-05,9.85317]
[1776741282438,43.21,75555.94,0.0,0.09466,7e-05,9.88381]
[1776741288481,43.21,75557.46,0.0,0.09477,7e-05,9.89263]
[1776741294522,43.21,75558.19,0.0,0.09483,7e-05,9.89727]
[1776741298505,43.22,75552.82,0.0,0.09448,7e-05,9.86951]
[1776741299286,43.22,75551.7,0.0,0.09441,7e-05,9.86382]
[1776741300074,43.22,75550.18,0.0,0.09431,7e-05,9.85603]
[1776741300566,43.22,75549.83,0.0,0.09429,7e-05,9.85439]
[1776741305391,43.22,75546.78,0.0,0.0941,7e-05,9.83899]
[1776741307419,43.22,75546.75,0.0,0.0941,7e-05,9.83923]
[1776741307424,43.22,75546.75,0.0,0.0941,7e-05,9.83923]
[1776741307442,43.22,75548.56,0.0,0.09422,7e-05,9.84909]
[1776741313260,43.22,75558.17,0.0,0.09487,7e-05,9.90013]
[1776741313321,43.22,75558.17,0.0,0.09487,7e-05,9.90013]
[1776741313473,43.22,75558.17,0.0,0.09487,7e-05,9.90013]
[1776741313534,43.22,75558.17,0.0,0.09487,7e-05,9.90013]
[1776741315210,43.22,75558.17,0.0,0.09487,7e-05,9.90032]
[1776741321609,43.22,75560.88,0.0,0.09503,7e-05,9.91298]
[1776741321805,43.22,75559.52,0.0,0.09494,7e-05,9.90561]
[1776741327261,43.22,75557.21,0.0,0.09478,7e-05,9.89333]
[1776741333163,43.22,75557.45,0.0,0.09477,7e-05,9.89096]
[1776741334219,43.22,75558.38,0.0,0.09484,7e-05,9.89597]
[1776741334267,43.22,75559.81,0.0,0.09493,7e-05,9.90361]
[1776741336101,43.22,75559.81,0.0,0.09494,7e-05,9.90373]
[1776741336930,43.22,75560.97,0.0,0.09501,7e-05,9.90995]
[1776741337830,43.22,75560.7,0.0,0.095,7e-05,9.90863]
[1776741343151,43.22,75568.19,0.0,0.0955,7e-05,9.94832]
[1776741345938,43.22,75568.07,0.0,0.0955,7e-05,9.94778]
[1776741346000,43.22,75567.85,0.0,0.09548,7e-05,9.94665]
[1776741352443,43.22,75569.41,0.0,0.09559,7e-05,9.95499]
[1776741359626,43.22,75572.19,0.0,0.09577,7e-05,9.96968]
[1776741368271,43.22,75577.31,0.0,0.09612,7e-05,9.99668]
[1776741368345,43.22,75578.08,0.0,0.09617,7e-05,10.00074]
[1776741373500,43.22,75582.95,0.0,0.0965,7e-05,10.02637]
[1776741379127,43.22,75580.6,0.0,0.09634,7e-05,10.01391]
[1776741384161,43.22,75580.54,0.0,0.09633,7e-05,10.01362]
[1776741390314,43.22,75580.43,0.0,0.09633,7e-05,10.0131]
[1776741394568,43.22,75580.43,0.0,0.09629,7e-05,10.00879]
[1776741394670,43.22,75581.3,0.0,0.09635,7e-05,10.01341]
[1776741398620,43.22,75582.57,0.0,0.09644,7e-05,10.02013]
[1776741398699,43.22,75582.04,0.0,0.0964,7e-05,10.01734]
[1776741400648,43.22,75581.42,0.0,0.09636,7e-05,10.01408]
[1776741400726,43.22,75581.83,0.0,0.09639,7e-05,10.01625]
[1776741406316,43.22,75581.67,0.0,0.09636,7e-05,10.0145]
[1776741410782,43.22,75582.36,0.0,0.09639,7e-05,10.01662]
[1776741410838,43.22,75582.36,0.0,0.09639,7e-05,10.01662]
[1776741412803,43.22,75582.36,0.0,0.09639,7e-05,10.01631]
[1776741412839,43.22,75582.36,0.0,0.09639,7e-05,10.01631]
[1776741413993,43.21,75582.36,0.0,0.09638,7e-05,10.01601]
[1776741414844,43.21,75582.36,0.0,0.09638,7e-05,10.0157]
[1776741420052,43.21,75593.68,0.0,0.09712,7e-05,10.07393]
[1776741420938,43.21,75595.29,0.0,0.09723,7e-05,10.08237]
[1776741421438,43.21,75595.29,0.0,0.09723,7e-05,10.08237]
[1776741421448,43.21,75595.29,0.0,0.09723,7e-05,10.08237]
[1776741426998,43.21,75596.76,0.0,0.09732,7e-05,10.08952]
[1776741429730,43.21,75599.29,0.0,0.09749,7e-05,10.10251]
[1776741429844,43.21,75599.29,0.0,0.09749,7e-05,10.10251]
[1776741430596,43.21,75612.2,0.0,0.09837,7e-05,10.17082]
[1776741430878,43.21,75612.2,0.0,0.09837,7e-05,10.17082]
[1776741431056,43.21,75612.2,0.0,0.09837,7e-05,10.17082]
[1776741432838,43.21,75614.27,0.0,0.0985,7e-05,10.18127]
[1776741432846,43.21,75614.27,0.0,0.0985,7e-05,10.18127]
[1776741433355,43.21,75614.27,0.0,0.0985,7e-05,10.18127]
[1776741436512,43.2,75613.63,0.0,0.09845,7e-05,10.1773]
[1776741439160,43.2,75614.17,0.0,0.09847,7e-05,10.179]
[1776741439180,43.2,75614.17,0.0,0.09847,7e-05,10.179]
[1776741439556,43.2,75613.77,0.0,0.09844,7e-05,10.17658]
[1776741444590,43.2,75615.05,0.0,0.09851,7e-05,10.18185]
[1776741447469,43.2,75611.75,0.0,0.09827,7e-05,10.16371]
[1776741449298,43.19,75602.78,0.0,0.09766,7e-05,10.11561]
[1776741449359,43.19,75602.78,0.0,0.09766,7e-05,10.11561]
[1776741449626,43.19,75601.75,0.0,0.09759,7e-05,10.11026]
[1776741450046,43.19,75601.75,0.0,0.09759,7e-05,10.11026]
[1776741450141,43.19,75601.75,0.0,0.09759,7e-05,10.11026]
[1776741450166,43.19,75601.75,0.0,0.09759,7e-05,10.11026]
[1776741450585,43.19,75601.75,0.0,0.09759,7e-05,10.11026]
[1776741450593,43.19,75601.75,0.0,0.09759,7e-05,10.11026]
[1776741451332,43.19,75601.46,0.0,0.09757,7e-05,10.10883]
[1776741456675,43.2,75597.89,0.0,0.0973,7e-05,10.08633]
[1776741461717,43.2,75601.79,0.0,0.09757,7e-05,10.10764]
[1776741466750,43.2,75601.32,0.0,0.09755,7e-05,10.10569]
[1776741470488,43.2,75600.52,0.0,0.0975,7e-05,10.10166]
[1776741470937,43.2,75599.47,0.0,0.09743,7e-05,10.09632]
[1776741470948,43.2,75599.47,0.0,0.09743,7e-05,10.09632]
[1776741471536,43.2,75599.47,0.0,0.09743,7e-05,10.09632]
[1776741471601,43.2,75599.47,0.0,0.09743,7e-05,10.09632]
[1776741475049,43.2,75599.43,0.0,0.09743,7e-05,10.09642]
[1776741475056,43.2,75599.43,0.0,0.09743,7e-05,10.09642]
[1776741480953,43.2,75599.97,0.0,0.09748,7e-05,10.10003]
[1776741481894,43.2,75599.97,0.0,0.09748,7e-05,10.10003]
[1776741483715,43.2,75599.97,0.0,0.09748,7e-05,10.10014]
[1776741488101,43.2,75601.77,0.0,0.09761,7e-05,10.11032]
[1776741490081,43.21,75601.42,0.0,0.09759,7e-05,10.10857]
[1776741490092,43.21,75601.42,0.0,0.09759,7e-05,10.10857]
[1776741490766,43.21,75601.42,0.0,0.09759,7e-05,10.10857]
[1776741491493,43.21,75599.36,0.0,0.09745,7e-05,10.09777]
[1776741491754,43.21,75599.36,0.0,0.09745,7e-05,10.09777]
[1776741491770,43.21,75599.36,0.0,0.09745,7e-05,10.09777]
[1776741491982,43.21,75598.61,0.0,0.0974,7e-05,10.09405]
[1776741493879,43.21,75593.92,0.0,0.09708,7e-05,10.06938]
[1776741498974,43.21,75585.56,0.0,0.09654,7e-05,10.02657]
[1776741502228,43.21,75585.41,0.0,0.09653,7e-05,10.02627]
[1776741502263,43.21,75585.41,0.0,0.09653,7e-05,10.02627]
[1776741504090,43.21,75575.21,0.0,0.09586,7e-05,9.97322]
[1776741505789,43.21,75575.21,0.0,0.09586,7e-05,9.97322]
[1776741505976,43.21,75575.21,0.0,0.09586,7e-05,9.97356]
[1776741506076,43.21,75575.21,0.0,0.09586,7e-05,9.97356]
[1776741507292,43.21,75568.23,0.0,0.0954,7e-05,9.93713]
[1776741510117,43.22,75558.01,0.0,0.09473,7e-05,9.88438]
[1776741518108,43.22,75554.0,0.0,0.09445,7e-05,9.86086]
[1776741523142,43.23,75557.63,0.0,0.09472,7e-05,9.88244]
[1776741528178,43.23,75558.7,0.0,0.09483,7e-05,9.89054]
[1776741533214,43.24,75547.57,0.0,0.09411,7e-05,9.83393]
[1776741537307,43.24,75544.61,0.0,0.09393,7e-05,9.81933]
[1776741537329,43.24,75539.48,0.0,0.09359,7e-05,9.79279]
[1776741542261,43.24,75531.2,0.0,0.09306,7e-05,9.75088]
[1776741542348,43.24,75531.2,0.0,0.09306,7e-05,9.75088]
[1776741542747,43.24,75531.2,0.0,0.09306,7e-05,9.75088]
[1776741542774,43.25,75524.71,0.0,0.09264,7e-05,9.71714]
[1776741542867,43.25,75524.71,0.0,0.09264,7e-05,9.71714]
[1776741542980,43.25,75524.71,0.0,0.09264,7e-05,9.71714]
[1776741544339,43.25,75504.71,0.0,0.09134,6e-05,9.61328]
[1776741546029,43.25,75504.9,0.0,0.09135,6e-05,9.61447]
[1776741546745,43.25,75504.9,0.0,0.09135,6e-05,9.61447]
[1776741547406,43.25,75497.87,0.0,0.0909,6e-05,9.57858]
[1776741548632,43.25,75497.87,0.0,0.0909,6e-05,9.57858]
[1776741549247,43.25,75492.65,0.0,0.09057,6e-05,9.55217]
[1776741552705,43.25,75491.28,0.0,0.0905,6e-05,9.54582]
[1776741552726,43.25,75493.35,0.0,0.09064,6e-05,9.55725]
[1776741558509,43.26,75492.1,0.0,0.09058,6e-05,9.55246]
[1776741564139,43.26,75492.18,0.0,0.0906,6e-05,9.55448]
[1776741569481,43.27,75488.76,0.0,0.09041,6e-05,9.53876]
[1776741574515,43.27,75491.89,0.0,0.0906,6e-05,9.55219]
[1776741579554,43.27,75490.19,0.0,0.09051,6e-05,9.54498]
[1776741584595,43.28,75493.84,0.0,0.09076,6e-05,9.56529]
[1776741589627,43.28,75496.86,0.0,0.09098,6e-05,9.58259]
[1776741594662,43.28,75501.41,0.0,0.09128,6e-05,9.60718]
[1776741598251,43.29,75501.62,0.0,0.09131,6e-05,9.60935]
[1776741598771,43.29,75501.66,0.0,0.09132,6e-05,9.60984]
[1776741604731,43.29,75498.43,0.0,0.09113,6e-05,9.59478]
[1776741609768,43.29,75497.25,0.0,0.09107,6e-05,9.59004]
[1776741612258,43.3,75500.84,0.0,0.09131,6e-05,9.60916]
[1776741612674,43.3,75500.84,0.0,0.09131,6e-05,9.60916]
[1776741614124,43.3,75508.91,0.0,0.09184,7e-05,9.65151]
[1776741614889,43.3,75520.5,0.0,0.0926,7e-05,9.71221]
[1776741615447,43.3,75520.5,0.0,0.0926,7e-05,9.71221]
[1776741620550,43.3,75525.46,0.0,0.09295,7e-05,9.74008]
[1776741621254,43.3,75525.75,0.0,0.09297,7e-05,9.74167]
[1776741626762,43.3,75526.21,0.0,0.09301,7e-05,9.74444]
[1776741631923,43.31,75526.46,0.0,0.09299,7e-05,9.74188]
[1776741634790,43.31,75526.52,0.0,0.093,7e-05,9.74234]
[1776741635001,43.31,75526.7,0.0,0.09301,7e-05,9.74335]
[1776741637577,43.31,75531.85,0.0,0.09335,7e-05,9.77026]
[1776741642998,43.31,75524.73,0.0,0.0929,7e-05,9.73457]
[1776741648033,43.31,75531.91,0.0,0.0934,7e-05,9.77377]
[1776741653068,43.32,75531.6,0.0,0.0934,7e-05,9.77387]
[1776741658103,43.32,75527.77,0.0,0.09317,7e-05,9.75569]
[1776741663527,43.33,75530.51,0.0,0.09337,7e-05,9.77134]
[1776741669184,43.33,75529.88,0.0,0.09336,7e-05,9.77034]
[1776741674216,43.34,75530.31,0.0,0.09341,7e-05,9.77415]
[1776741679251,43.34,75530.01,0.0,0.09341,7e-05,9.77414]
[1776741685294,43.34,75530.24,0.0,0.09344,7e-05,9.77717]
[1776741690919,43.35,75530.18,0.0,0.09346,7e-05,9.77805]
[1776741696986,43.35,75531.04,0.0,0.0935,7e-05,9.77986]
[1776741703061,43.35,75533.33,0.0,0.09367,7e-05,9.79342]
[1776741704931,43.36,75539.37,0.0,0.09407,7e-05,9.82535]
[1776741705015,43.36,75539.37,0.0,0.09407,7e-05,9.82535]
[1776741706555,43.36,75541.93,0.0,0.09425,7e-05,9.83908]
[1776741706637,43.36,75541.93,0.0,0.09425,7e-05,9.83908]
[1776741706764,43.36,75541.93,0.0,0.09425,7e-05,9.83908]
[1776741706866,43.36,75541.63,0.0,0.09423,7e-05,9.83756]
[1776741708292,43.36,75541.63,0.0,0.09423,7e-05,9.83756]
[1776741708811,43.36,75541.63,0.0,0.09423,7e-05,9.83756]
[1776741708821,43.36,75541.63,0.0,0.09423,7e-05,9.83756]
[1776741708899,43.36,75547.63,0.0,0.09463,7e-05,9.86922]
[1776741709309,43.36,75547.63,0.0,0.09463,7e-05,9.86922]
[1776741709475,43.36,75547.63,0.0,0.09463,7e-05,9.86922]
[1776741710858,43.36,75543.3,0.0,0.09434,7e-05,9.84657]
[1776741716513,43.36,75531.65,0.0,0.09359,7e-05,9.78698]
[1776741721549,43.36,75530.09,0.0,0.0935,7e-05,9.77987]
[1776741726584,43.37,75526.61,0.0,0.09328,7e-05,9.76277]
[1776741731619,43.37,75531.92,0.0,0.09365,7e-05,9.7914]
[1776741735153,43.37,75532.31,0.0,0.09368,7e-05,9.79392]
[1776741735646,43.37,75532.25,0.0,0.09368,7e-05,9.79376]
[1776741737182,43.37,75532.25,0.0,0.09368,7e-05,9.79392]
[1776741737425,43.37,75532.25,0.0,0.09368,7e-05,9.79392]
[1776741742828,43.37,75538.0,0.0,0.09407,7e-05,9.82476]
[1776741748737,43.37,75533.98,0.0,0.09381,7e-05,9.80438]
[1776741752593,43.37,75534.28,0.0,0.0938,7e-05,9.80204]
[1776741752897,43.38,75531.72,0.0,0.09363,7e-05,9.78897]
[1776741754913,43.38,75520.78,0.0,0.09292,7e-05,9.7324]
[1776741760821,43.38,75522.46,0.0,0.09305,7e-05,9.74267]
[1776741762482,43.38,75516.62,0.0,0.09267,7e-05,9.71255]
[1776741763584,43.38,75509.59,0.0,0.09221,7e-05,9.67603]
[1776741764047,43.38,75509.59,0.0,0.09221,7e-05,9.67603]
[1776741764088,43.38,75509.59,0.0,0.09221,7e-05,9.67603]
[1776741764107,43.38,75504.13,0.0,0.09186,6e-05,9.64778]
[1776741768464,43.38,75502.59,0.0,0.09176,6e-05,9.6402]
[1776741768876,43.38,75501.88,0.0,0.09172,6e-05,9.63665]
[1776741769744,43.38,75501.88,0.0,0.09172,6e-05,9.63665]
[1776741769884,43.38,75498.98,0.0,0.09153,6e-05,9.6218]
[1776741774919,43.38,75499.05,0.0,0.09155,6e-05,9.62299]
[1776741779954,43.39,75500.38,0.0,0.09165,6e-05,9.63069]
[1776741784989,43.39,75500.02,0.0,0.09163,6e-05,9.62964]
[1776741786970,43.39,75499.39,0.0,0.09159,6e-05,9.62655]
[1776741787146,43.39,75499.39,0.0,0.09159,6e-05,9.62655]
[1776741789967,43.39,75510.08,0.0,0.0923,7e-05,9.68266]
[1776741791426,43.39,75515.47,0.0,0.09265,7e-05,9.71107]
[1776741791432,43.39,75515.47,0.0,0.09265,7e-05,9.71107]
[1776741791926,43.39,75515.47,0.0,0.09265,7e-05,9.71107]
[1776741797364,43.39,75518.44,0.0,0.09285,7e-05,9.72689]
[1776741803115,43.39,75514.64,0.0,0.09261,7e-05,9.70759]
[1776741807357,43.39,75514.64,0.0,0.09262,7e-05,9.70789]
[1776741808164,43.39,75514.64,0.0,0.09262,7e-05,9.70789]
[1776741813980,43.4,75517.7,0.0,0.09278,7e-05,9.71972]
[1776741819228,43.4,75517.85,0.0,0.0928,7e-05,9.72099]
[1776741824375,43.4,75521.51,0.0,0.09304,7e-05,9.74028]
[1776741825553,43.4,75523.86,0.0,0.0932,7e-05,9.75251]
[1776741825843,43.4,75523.86,0.0,0.0932,7e-05,9.75251]
[1776741825920,43.4,75523.86,0.0,0.0932,7e-05,9.75251]
[1776741826015,43.4,75524.72,0.0,0.09325,7e-05,9.75701]
[1776741827352,43.4,75524.83,0.0,0.09326,7e-05,9.75792]
[1776741827465,43.4,75524.83,0.0,0.09326,7e-05,9.75792]
[1776741827494,43.4,75524.83,0.0,0.09326,7e-05,9.75792]
[1776741827623,43.4,75524.83,0.0,0.09326,7e-05,9.75792]
[1776741827662,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828327,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828362,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828404,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828474,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828537,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828596,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828683,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741828785,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741829131,43.4,75548.49,0.0,0.09483,7e-05,9.88165]
[1776741829200,43.4,75552.5,0.0,0.0951,7e-05,9.90256]
[1776741832741,43.4,75562.64,0.0,0.09578,7e-05,9.95637]
[1776741836617,43.4,75557.06,0.0,0.09543,7e-05,9.92847]
[1776741837030,43.41,75558.86,0.0,0.09556,7e-05,9.93856]
[1776741842401,43.41,75556.56,0.0,0.09542,7e-05,9.92802]
[1776741847433,43.41,75556.39,0.0,0.09543,7e-05,9.92859]
[1776741852469,43.42,75552.38,0.0,0.09518,7e-05,9.909]
[1776741857508,43.42,75551.73,0.0,0.09514,7e-05,9.9059]
[1776741862542,43.42,75552.89,0.0,0.09522,7e-05,9.91186]
[1776741868220,43.42,75553.0,0.0,0.09522,7e-05,9.91232]
[1776741868265,43.42,75551.55,0.0,0.09513,7e-05,9.90471]
[1776741868863,43.42,75551.55,0.0,0.09513,7e-05,9.90471]
[1776741868932,43.42,75551.55,0.0,0.09513,7e-05,9.90471]
[1776741869389,43.42,75550.81,0.0,0.09508,7e-05,9.90079]
[1776741869422,43.42,75550.81,0.0,0.09508,7e-05,9.90079]
[1776741871020,43.42,75550.81,0.0,0.09508,7e-05,9.90079]
[1776741871095,43.42,75550.81,0.0,0.09508,7e-05,9.90079]
[1776741876640,43.42,75553.6,0.0,0.09522,7e-05,9.91078]
[1776741881676,43.42,75551.13,0.0,0.09505,7e-05,9.89765]
[1776741888158,43.41,75549.31,0.0,0.09493,7e-05,9.88807]
[1776741893901,43.41,75547.11,0.0,0.09479,7e-05,9.87644]
[1776741895060,43.41,75547.11,0.0,0.09479,7e-05,9.87644]
[1776741895380,43.41,75547.02,0.0,0.09478,7e-05,9.87597]
[1776741897538,43.41,75547.02,0.0,0.09478,7e-05,9.87597]
[1776741897607,43.41,75547.02,0.0,0.09478,7e-05,9.87597]
[1776741899433,43.41,75547.16,0.0,0.09479,7e-05,9.8767]
[1776741899465,43.41,75547.16,0.0,0.09479,7e-05,9.8767]
[1776741900816,43.41,75547.3,0.0,0.0948,7e-05,9.87744]
[1776741901449,43.41,75547.03,0.0,0.09478,7e-05,9.87603]
[1776741905040,43.41,75546.77,0.0,0.09476,7e-05,9.87469]
[1776741905073,43.41,75546.77,0.0,0.09476,7e-05,9.87469]
[1776741905498,43.41,75546.64,0.0,0.09475,7e-05,9.87402]
[1776741905553,43.41,75546.64,0.0,0.09475,7e-05,9.87402]
[1776741905837,43.41,75546.64,0.0,0.09475,7e-05,9.87402]
[1776741907273,43.41,75546.64,0.0,0.09475,7e-05,9.87402]
[1776741907328,43.41,75546.64,0.0,0.09475,7e-05,9.87402]
[1776741907420,43.41,75546.64,0.0,0.09475,7e-05,9.87402]
[1776741910592,43.41,75546.64,0.0,0.09476,7e-05,9.87406]
[1776741910879,43.41,75546.55,0.0,0.09475,7e-05,9.87362]
[1776741911596,43.41,75546.55,0.0,0.09475,7e-05,9.87362]
[1776741917932,43.42,75542.49,0.0,0.09448,7e-05,9.85272]
[1776741922964,43.42,75541.79,0.0,0.09444,7e-05,9.84932]
[1776741928002,43.42,75542.03,0.0,0.09446,7e-05,9.85085]
[1776741933037,43.42,75536.33,0.0,0.09405,7e-05,9.81716]
[1776741938071,43.42,75539.57,0.0,0.09427,7e-05,9.83457]
[1776741943163,43.42,75544.13,0.0,0.09458,7e-05,9.85878]
[1776741949149,43.42,75544.47,0.0,0.09461,7e-05,9.86101]
[1776741954155,43.42,75544.62,0.0,0.09462,7e-05,9.86207]
[1776741960226,43.42,75544.98,0.0,0.09465,7e-05,9.86439]
[1776741964453,43.42,75542.58,0.0,0.09449,7e-05,9.85124]
[1776741965271,43.42,75543.72,0.0,0.09456,7e-05,9.85726]
[1776741967276,43.42,75560.63,0.0,0.09569,7e-05,9.94571]
[1776741972312,43.42,75558.48,0.0,0.09554,7e-05,9.93413]
[1776741972427,43.42,75558.48,0.0,0.09554,7e-05,9.93413]
[1776741973319,43.42,75557.53,0.0,0.09547,7e-05,9.9291]
[1776741978358,43.42,75557.04,0.0,0.09544,7e-05,9.92625]
[1776741980165,43.42,75557.04,0.0,0.09544,7e-05,9.92625]
[1776741980178,43.42,75557.17,0.0,0.09545,7e-05,9.92681]
[1776741982683,43.42,75557.17,0.0,0.09544,7e-05,9.92674]
[1776741982739,43.42,75557.17,0.0,0.09544,7e-05,9.92674]
[1776741984622,43.42,75559.77,0.0,0.09562,7e-05,9.94021]
[1776741984677,43.42,75559.77,0.0,0.09562,7e-05,9.94021]
[1776741985763,43.42,75560.38,0.0,0.09566,7e-05,9.94333]
[1776741985842,43.42,75560.38,0.0,0.09566,7e-05,9.94333]
[1776741986055,43.42,75560.38,0.0,0.09566,7e-05,9.94333]
[1776741986118,43.42,75560.67,0.0,0.09567,7e-05,9.94469]
[1776741987419,43.42,75550.61,0.0,0.095,7e-05,9.89199]
[1776741988426,43.42,75540.02,0.0,0.0943,7e-05,9.83673]
[1776741993461,43.42,75548.03,0.0,0.0948,7e-05,9.87461]
[1776741994638,43.42,75548.03,0.0,0.0948,7e-05,9.87461]
[1776741996786,43.42,75556.83,0.0,0.09539,7e-05,9.92062]
[1776741996887,43.42,75559.67,0.0,0.09557,7e-05,9.93545]
[1776741997815,43.42,75559.67,0.0,0.09557,7e-05,9.93545]
[1776741997846,43.42,75560.56,0.0,0.09563,7e-05,9.94006]
[1776742003531,43.42,75558.87,0.0,0.09552,7e-05,9.93095]
[1776742008233,43.42,75560.43,0.0,0.09562,7e-05,9.93899]
[1776742008244,43.42,75560.43,0.0,0.09562,7e-05,9.93899]
[1776742008279,43.42,75560.43,0.0,0.09562,7e-05,9.93899]
[1776742008307,43.42,75560.43,0.0,0.09562,7e-05,9.93899]
[1776742008307,43.42,75563.07,0.0,0.09579,7e-05,9.9527]
[1776742009127,43.42,75563.07,0.0,0.09579,7e-05,9.9527]
[1776742009191,43.42,75565.49,0.0,0.09596,7e-05,9.96532]
[1776742011229,43.42,75565.49,0.0,0.09596,7e-05,9.96532]
[1776742011284,43.42,75566.96,0.0,0.09605,7e-05,9.97285]
[1776742016311,43.42,75568.42,0.0,0.09615,7e-05,9.98024]
[1776742016951,43.42,75568.42,0.0,0.09615,7e-05,9.98024]
[1776742017163,43.42,75568.42,0.0,0.09615,7e-05,9.98024]
[1776742020319,43.42,75583.06,0.0,0.09713,7e-05,10.05727]
[1776742021138,43.42,75583.06,0.0,0.09713,7e-05,10.05727]
[1776742022233,43.42,75583.06,0.0,0.09713,7e-05,10.05735]
[1776742023162,43.42,75585.69,0.0,0.09731,7e-05,10.07127]
[1776742023940,43.42,75600.18,0.0,0.0983,7e-05,10.14782]
[1776742029720,43.42,75607.0,0.0,0.09875,7e-05,10.18337]
[1776742034889,43.41,75609.22,0.0,0.0989,7e-05,10.19459]
[1776742040799,43.41,75610.75,0.0,0.099,7e-05,10.20204]
[1776742045834,43.41,75614.86,0.0,0.09927,7e-05,10.22325]
[1776742050869,43.41,75616.26,0.0,0.09936,7e-05,10.22993]
[1776742055906,43.41,75613.49,0.0,0.09912,7e-05,10.21014]
[1776742060948,43.41,75611.4,0.0,0.09897,7e-05,10.19839]
[1776742065976,43.4,75613.79,0.0,0.09912,7e-05,10.21032]
[1776742068862,43.4,75616.01,0.0,0.09927,7e-05,10.22156]
[1776742074038,43.4,75616.82,0.0,0.09931,7e-05,10.22497]
[1776742078535,43.4,75623.14,0.0,0.09974,7e-05,10.25781]
[1776742078871,43.4,75623.14,0.0,0.09974,7e-05,10.25781]
[1776742079340,43.4,75623.14,0.0,0.09974,7e-05,10.25781]
[1776742079439,43.4,75637.33,0.0,0.10071,7e-05,10.33313]
[1776742079644,43.4,75637.33,0.0,0.10071,7e-05,10.33313]
[1776742079682,43.4,75637.33,0.0,0.10071,7e-05,10.33313]
[1776742079699,43.4,75637.33,0.0,0.10071,7e-05,10.33313]
[1776742081550,43.4,75630.48,0.0,0.10023,7e-05,10.29612]
[1776742081607,43.4,75630.48,0.0,0.10023,7e-05,10.29612]
[1776742082102,43.4,75630.48,0.0,0.10023,7e-05,10.29584]
[1776742085999,43.39,75622.96,0.0,0.0997,7e-05,10.25516]
[1776742086008,43.39,75622.96,0.0,0.0997,7e-05,10.25516]
[1776742086128,43.39,75622.96,0.0,0.0997,7e-05,10.25496]
[1776742091164,43.39,75627.35,0.0,0.09999,7e-05,10.27728]
[1776742096199,43.39,75630.11,0.0,0.10016,7e-05,10.29094]
[1776742101233,43.39,75631.11,0.0,0.10022,7e-05,10.2953]
[1776742106269,43.38,75631.49,0.0,0.10024,7e-05,10.29643]
[1776742111304,43.38,75632.24,0.0,0.10024,7e-05,10.29523]
[1776742116339,43.38,75624.04,0.0,0.09967,7e-05,10.25102]
[1776742118431,43.38,75624.04,0.0,0.09967,7e-05,10.25102]
[1776742118498,43.38,75623.75,0.0,0.09964,7e-05,10.2493]
[1776742120476,43.38,75623.75,0.0,0.09964,7e-05,10.2493]
[1776742121374,43.38,75623.83,0.0,0.09965,7e-05,10.24945]
[1776742130437,43.38,75623.47,0.0,0.09961,7e-05,10.24659]
[1776742136484,43.38,75624.04,0.0,0.09964,7e-05,10.24889]
[1776742141520,43.37,75621.71,0.0,0.09947,7e-05,10.2359]
[1776742146556,43.37,75621.92,0.0,0.09948,7e-05,10.23656]
[1776742151590,43.37,75623.46,0.0,0.09958,7e-05,10.24415]
[1776742157632,43.37,75623.02,0.0,0.09954,7e-05,10.24121]
[1776742160334,43.37,75623.14,0.0,0.09954,7e-05,10.24175]
[1776742160378,43.37,75623.14,0.0,0.09954,7e-05,10.24175]
[1776742163168,43.37,75622.91,0.0,0.09952,7e-05,10.24024]
[1776742163230,43.37,75622.91,0.0,0.09952,7e-05,10.24024]
[1776742164520,43.37,75622.68,0.0,0.09951,7e-05,10.23892]
[1776742165274,43.37,75622.68,0.0,0.09951,7e-05,10.23882]
[1776742165301,43.37,75622.68,0.0,0.09951,7e-05,10.23882]
[1776742165400,43.37,75621.66,0.0,0.09943,7e-05,10.23331]
[1776742166577,43.37,75621.27,0.0,0.09941,7e-05,10.23116]
[1776742166613,43.37,75621.27,0.0,0.09941,7e-05,10.23116]
[1776742168280,43.37,75621.23,0.0,0.0994,7e-05,10.23087]
[1776742168351,43.37,75621.23,0.0,0.0994,7e-05,10.23087]
[1776742171317,43.37,75621.23,0.0,0.0994,7e-05,10.23079]
[1776742171355,43.37,75621.23,0.0,0.0994,7e-05,10.23079]
[1776742172350,43.37,75621.23,0.0,0.09936,7e-05,10.22617]
[1776742172384,43.37,75621.23,0.0,0.09936,7e-05,10.22617]
[1776742173450,43.37,75621.23,0.0,0.09936,7e-05,10.2261]
[1776742173514,43.37,75621.23,0.0,0.09936,7e-05,10.2261]
[1776742177515,43.37,75621.6,0.0,0.09938,7e-05,10.22776]
[1776742177553,43.37,75621.6,0.0,0.09938,7e-05,10.22776]
[1776742183816,43.36,75621.84,0.0,0.09939,7e-05,10.22845]
[1776742188851,43.36,75626.71,0.0,0.09972,7e-05,10.25387]
[1776742190209,43.36,75626.71,0.0,0.09972,7e-05,10.25387]
[1776742190255,43.36,75626.71,0.0,0.09972,7e-05,10.25387]
[1776742196028,43.36,75625.49,0.0,0.09963,7e-05,10.24675]
[1776742201944,43.36,75624.73,0.0,0.09957,7e-05,10.2422]
[1776742206512,43.36,75617.7,0.0,0.09908,7e-05,10.2047]
[1776742206526,43.36,75623.62,0.0,0.09949,7e-05,10.23609]
[1776742208251,43.36,75623.62,0.0,0.09949,7e-05,10.23603]
[1776742208360,43.36,75623.62,0.0,0.09949,7e-05,10.23603]
[1776742208377,43.36,75636.98,0.0,0.10041,7e-05,10.30705]
[1776742209667,43.36,75636.98,0.0,0.10041,7e-05,10.30691]
[1776742210194,43.36,75636.98,0.0,0.10041,7e-05,10.30691]
[1776742210200,43.36,75648.5,0.0,0.10121,7e-05,10.3685]
[1776742212427,43.36,75648.5,0.0,0.10121,7e-05,10.36853]
[1776742212479,43.36,75648.5,0.0,0.10121,7e-05,10.36853]
[1776742212506,43.36,75648.5,0.0,0.10121,7e-05,10.36853]
[1776742213772,43.36,75643.97,0.0,0.1009,7e-05,10.3444]
[1776742213780,43.36,75643.97,0.0,0.1009,7e-05,10.3444]
[1776742214034,43.36,75644.34,0.0,0.10092,7e-05,10.34612]
[1776742217350,43.36,75640.57,0.0,0.10065,7e-05,10.32549]
[1776742217797,43.36,75640.15,0.0,0.10062,7e-05,10.323]
[1776742217892,43.36,75640.15,0.0,0.10062,7e-05,10.323]
[1776742217990,43.36,75640.15,0.0,0.10061,7e-05,10.32276]
[1776742219807,43.36,75640.15,0.0,0.10061,7e-05,10.32252]
[1776742219824,43.36,75639.6,0.0,0.10057,7e-05,10.31936]
[1776742225589,43.35,75640.19,0.0,0.1006,7e-05,10.32156]
[1776742227104,43.35,75646.38,0.0,0.10102,7e-05,10.3541]
[1776742227200,43.35,75647.03,0.0,0.10106,7e-05,10.35729]
[1776742233172,43.35,75647.62,0.0,0.10107,7e-05,10.35607]
[1776742238202,43.35,75647.27,0.0,0.10105,7e-05,10.35431]
[1776742241223,43.35,75657.25,0.0,0.10174,7e-05,10.4077]
[1776742243134,43.35,75657.43,0.0,0.10176,7e-05,10.40861]
[1776742243204,43.35,75657.43,0.0,0.10176,7e-05,10.40861]
[1776742243240,43.35,75657.43,0.0,0.10176,7e-05,10.40861]
[1776742244152,43.35,75657.5,0.0,0.10176,7e-05,10.40863]
[1776742244381,43.35,75657.5,0.0,0.10176,7e-05,10.40863]
[1776742246175,43.35,75658.3,0.0,0.1018,7e-05,10.41221]
[1776742247675,43.35,75660.04,0.0,0.10192,7e-05,10.42141]
[1776742248218,43.35,75660.04,0.0,0.10192,7e-05,10.42141]
[1776742248552,43.35,75660.04,0.0,0.10192,7e-05,10.42141]
[1776742248562,43.35,75660.04,0.0,0.10192,7e-05,10.42141]
[1776742254156,43.35,75660.34,0.0,0.10194,7e-05,10.42255]
[1776742261724,43.34,75662.67,0.0,0.10208,7e-05,10.4338]
[1776742262272,43.34,75662.67,0.0,0.10208,7e-05,10.4338]
[1776742262572,43.34,75662.67,0.0,0.10208,7e-05,10.4338]
[1776742263173,43.34,75668.4,0.0,0.10249,7e-05,10.46452]
[1776742263321,43.34,75668.4,0.0,0.10249,7e-05,10.46452]
[1776742263579,43.34,75668.4,0.0,0.10249,7e-05,10.46452]
[1776742263644,43.34,75686.17,0.0,0.10374,7e-05,10.55999]
[1776742263797,43.34,75686.17,0.0,0.10374,7e-05,10.55999]
[1776742263873,43.34,75686.17,0.0,0.10374,7e-05,10.55999]
[1776742264148,43.34,75686.17,0.0,0.10374,7e-05,10.55999]
[1776742264586,43.34,75686.17,0.0,0.10374,7e-05,10.55999]
[1776742264597,43.34,75698.88,0.0,0.10465,7e-05,10.62841]
[1776742266250,43.34,75698.88,0.0,0.10465,7e-05,10.62841]
[1776742266257,43.34,75698.88,0.0,0.10465,7e-05,10.62841]
[1776742266357,43.34,75698.88,0.0,0.10465,7e-05,10.62841]
[1776742266458,43.34,75701.82,0.0,0.10485,7e-05,10.64405]
[1776742271116,43.34,75700.74,0.0,0.10477,7e-05,10.63786]
[1776742276654,43.34,75700.01,0.0,0.10471,7e-05,10.63322]
[1776742277496,43.34,75699.94,0.0,0.1047,7e-05,10.63272]
[1776742277839,43.34,75699.94,0.0,0.1047,7e-05,10.63272]
[1776742278502,43.34,75697.81,0.0,0.10455,7e-05,10.62102]
[1776742279841,43.34,75693.24,0.0,0.10422,7e-05,10.59633]
[1776742280519,43.34,75695.74,0.0,0.1044,7e-05,10.60973]
[1776742285552,43.34,75693.67,0.0,0.10425,7e-05,10.59828]
[1776742290586,43.34,75694.0,0.0,0.10427,7e-05,10.5999]
[1776742295621,43.34,75694.26,0.0,0.10425,7e-05,10.59678]
[1776742296664,43.34,75683.3,0.0,0.10347,7e-05,10.53776]
[1776742301664,43.34,75681.97,0.0,0.10336,7e-05,10.52968]
[1776742307596,43.33,75680.98,0.0,0.10328,7e-05,10.52349]
[1776742309673,43.33,75681.27,0.0,0.1033,7e-05,10.52459]
[1776742309703,43.33,75681.27,0.0,0.10329,7e-05,10.52437]
[1776742310241,43.33,75681.27,0.0,0.10329,7e-05,10.52437]
[1776742310314,43.33,75681.27,0.0,0.10329,7e-05,10.52437]
[1776742311015,43.33,75678.93,0.0,0.10312,7e-05,10.51156]
[1776742311358,43.33,75678.93,0.0,0.10312,7e-05,10.51156]
[1776742316882,43.33,75681.21,0.0,0.10328,7e-05,10.5233]
[1776742322813,43.33,75677.91,0.0,0.10305,7e-05,10.50581]
[1776742325081,43.33,75676.66,0.0,0.10296,7e-05,10.49917]
[1776742327391,43.33,75674.03,0.0,0.10277,7e-05,10.48465]
[1776742327482,43.33,75674.03,0.0,0.10277,7e-05,10.48465]
[1776742328679,43.33,75672.79,0.0,0.10268,7e-05,10.47762]
[1776742333891,43.33,75672.24,0.0,0.10262,7e-05,10.47347]
[1776742338924,43.33,75676.96,0.0,0.10295,7e-05,10.49868]
[1776742340489,43.33,75676.96,0.0,0.10295,7e-05,10.49868]
[1776742342114,43.33,75681.87,0.0,0.1033,7e-05,10.52503]
[1776742342688,43.33,75681.87,0.0,0.1033,7e-05,10.52503]
[1776742343581,43.33,75684.56,0.0,0.10349,7e-05,10.53941]
[1776742344745,43.33,75684.56,0.0,0.10349,7e-05,10.53941]
[1776742344755,43.33,75684.56,0.0,0.10349,7e-05,10.53941]
[1776742344965,43.33,75684.56,0.0,0.10349,7e-05,10.53939]
[1776742349999,43.32,75689.65,0.0,0.10385,7e-05,10.56663]
[1776742350984,43.32,75689.65,0.0,0.10385,7e-05,10.56663]
[1776742357172,43.32,75694.59,0.0,0.10416,7e-05,10.58857]
[1776742363093,43.32,75685.99,0.0,0.10355,7e-05,10.54226]
[1776742368128,43.32,75683.01,0.0,0.10333,7e-05,10.52576]
[1776742369868,43.32,75683.33,0.0,0.10335,7e-05,10.52729]
[1776742369961,43.32,75683.33,0.0,0.10335,7e-05,10.52729]
[1776742370665,43.32,75683.33,0.0,0.10335,7e-05,10.52729]
[1776742370758,43.32,75676.19,0.0,0.10284,7e-05,10.48863]
[1776742371307,43.32,75676.19,0.0,0.10284,7e-05,10.48863]
[1776742371509,43.32,75676.19,0.0,0.10284,7e-05,10.48863]
[1776742378631,43.32,75666.76,0.0,0.10216,7e-05,10.43698]
[1776742383849,43.31,75668.26,0.0,0.10225,7e-05,10.44329]
[1776742394314,43.31,75668.24,0.0,0.1022,7e-05,10.4399]
[1776742395817,43.31,75665.82,0.0,0.10203,7e-05,10.42663]
[1776742396373,43.31,75665.82,0.0,0.10203,7e-05,10.42663]
[1776742401866,43.3,75665.39,0.0,0.10198,7e-05,10.42317]
[1776742402368,43.3,75665.39,0.0,0.10197,7e-05,10.42231]
[1776742407525,43.3,75664.12,0.0,0.10186,7e-05,10.41368]
[1776742413446,43.29,75660.66,0.0,0.10156,7e-05,10.38922]
[1776742419444,43.29,75660.45,0.0,0.10152,7e-05,10.38666]
[1776742419538,43.29,75660.45,0.0,0.10152,7e-05,10.38666]
[1776742419737,43.29,75660.45,0.0,0.10152,7e-05,10.38666]
[1776742419756,43.29,75656.52,0.0,0.10124,7e-05,10.36503]
[1776742425528,43.28,75651.72,0.0,0.10089,7e-05,10.33804]
[1776742430564,43.28,75651.22,0.0,0.10083,7e-05,10.33409]
[1776742435619,43.28,75646.0,0.0,0.10045,7e-05,10.30499]
[1776742437739,43.28,75657.96,0.0,0.10128,7e-05,10.36848]
[1776742443660,43.27,75658.5,0.0,0.1013,7e-05,10.36955]
[1776742449702,43.27,75657.74,0.0,0.10122,7e-05,10.36371]
[1776742454737,43.26,75663.14,0.0,0.10158,7e-05,10.3912]
[1776742462227,43.26,75664.63,0.0,0.10167,7e-05,10.39804]
[1776742462300,43.26,75664.63,0.0,0.10167,7e-05,10.39804]
[1776742467828,43.25,75671.35,0.0,0.1021,7e-05,10.43149]
[1776742475887,43.25,75672.85,0.0,0.10214,7e-05,10.43282]
[1776742482937,43.24,75675.63,0.0,0.10231,7e-05,10.44577]
[1776742488091,43.24,75677.65,0.0,0.10243,7e-05,10.45521]
[1776742494014,43.24,75672.39,0.0,0.10204,7e-05,10.42536]
[1776742499049,43.23,75670.59,0.0,0.1019,7e-05,10.41446]
[1776742502433,43.23,75670.59,0.0,0.1019,7e-05,10.41446]
[1776742502541,43.23,75670.59,0.0,0.1019,7e-05,10.41446]
[1776742502703,43.23,75670.59,0.0,0.1019,7e-05,10.41446]
[1776742502741,43.23,75670.59,0.0,0.1019,7e-05,10.41446]
[1776742505878,43.23,75667.14,0.0,0.10164,7e-05,10.3947]
[1776742505962,43.23,75665.74,0.0,0.10154,7e-05,10.38696]
[1776742507084,43.23,75665.36,0.0,0.10151,7e-05,10.3847]
[1776742507225,43.23,75648.98,0.0,0.10036,7e-05,10.29679]
[1776742510155,43.23,75639.04,0.0,0.09967,7e-05,10.24337]
[1776742510970,43.23,75639.04,0.0,0.09967,7e-05,10.24337]
[1776742517560,43.23,75633.57,0.0,0.09929,7e-05,10.21414]
[1776742523249,43.23,75635.24,0.0,0.09941,7e-05,10.22322]
[1776742528383,43.23,75636.31,0.0,0.09948,7e-05,10.22906]
[1776742529917,43.23,75636.31,0.0,0.09948,7e-05,10.22906]
[1776742529944,43.23,75636.31,0.0,0.09948,7e-05,10.22909]
[1776742530298,43.23,75636.27,0.0,0.09948,7e-05,10.22891]
[1776742531304,43.23,75628.42,0.0,0.0989,7e-05,10.18283]
[1776742531942,43.23,75628.42,0.0,0.0989,7e-05,10.18283]
[1776742532719,43.23,75628.42,0.0,0.0989,7e-05,10.18283]
[1776742533246,43.23,75622.49,0.0,0.0985,7e-05,10.15144]
[1776742537322,43.23,75622.44,0.0,0.0985,7e-05,10.15176]
[1776742537352,43.23,75622.44,0.0,0.0985,7e-05,10.15176]
[1776742537421,43.23,75622.44,0.0,0.0985,7e-05,10.15176]
[1776742537719,43.23,75622.44,0.0,0.0985,7e-05,10.15176]
[1776742538174,43.23,75622.08,0.0,0.09848,7e-05,10.14998]
[1776742538775,43.23,75622.08,0.0,0.09848,7e-05,10.14998]
[1776742539346,43.23,75616.33,0.0,0.09808,7e-05,10.1193]
[1776742539352,43.23,75616.33,0.0,0.09808,7e-05,10.1193]
[1776742539415,43.23,75611.11,0.0,0.09772,7e-05,10.09147]
[1776742541366,43.23,75611.11,0.0,0.09772,7e-05,10.09137]
[1776742541714,43.23,75611.11,0.0,0.09772,7e-05,10.09137]
[1776742541799,43.23,75611.49,0.0,0.09775,7e-05,10.09333]
[1776742543394,43.23,75611.49,0.0,0.09775,7e-05,10.09327]
[1776742549431,43.23,75612.82,0.0,0.09783,7e-05,10.09996]
[1776742551492,43.23,75612.82,0.0,0.09783,7e-05,10.09996]
[1776742551502,43.23,75612.82,0.0,0.09783,7e-05,10.09996]
[1776742551549,43.23,75614.64,0.0,0.09796,7e-05,10.1095]
[1776742552141,43.23,75614.64,0.0,0.09796,7e-05,10.1095]
[1776742552171,43.23,75614.64,0.0,0.09796,7e-05,10.1095]
[1776742552242,43.23,75614.64,0.0,0.09796,7e-05,10.1095]
[1776742552390,43.23,75614.64,0.0,0.09796,7e-05,10.1095]
[1776742552461,43.23,75619.73,0.0,0.0983,7e-05,10.13647]
[1776742554064,43.23,75624.74,0.0,0.09865,7e-05,10.16303]
[1776742556026,43.23,75624.65,0.0,0.09864,7e-05,10.16233]
[1776742557498,43.23,75624.58,0.0,0.09863,7e-05,10.16182]
[1776742557546,43.23,75624.58,0.0,0.09863,7e-05,10.16182]
[1776742557638,43.23,75624.58,0.0,0.09863,7e-05,10.16182]
[1776742563539,43.22,75622.84,0.0,0.0985,7e-05,10.15163]
[1776742568665,43.22,75623.94,0.0,0.09857,7e-05,10.15689]
[1776742574615,43.22,75623.8,0.0,0.09855,7e-05,10.15534]
[1776742579650,43.22,75624.65,0.0,0.0986,7e-05,10.15915]
[1776742584685,43.22,75624.84,0.0,0.0986,7e-05,10.1594]
[1776742589340,43.22,75621.5,0.0,0.09836,7e-05,10.14109]
[1776742589721,43.22,75621.5,0.0,0.09836,7e-05,10.14097]
[1776742593076,43.21,75617.92,0.0,0.09807,7e-05,10.11725]
[1776742593234,43.21,75617.92,0.0,0.09807,7e-05,10.11725]
[1776742594109,43.21,75617.65,0.0,0.09805,7e-05,10.11574]
[1776742594190,43.21,75617.65,0.0,0.09805,7e-05,10.11574]
[1776742594227,43.21,75617.65,0.0,0.09805,7e-05,10.11574]
[1776742594756,43.21,75615.23,0.0,0.09789,7e-05,10.10282]
[1776742595068,43.21,75615.23,0.0,0.09789,7e-05,10.10282]
[1776742595150,43.21,75615.23,0.0,0.09789,7e-05,10.10282]
[1776742595762,43.21,75613.66,0.0,0.09778,7e-05,10.09443]
[1776742596055,43.21,75613.66,0.0,0.09778,7e-05,10.09443]
[1776742600103,43.21,75613.12,0.0,0.09774,7e-05,10.09135]
[1776742600138,43.21,75613.03,0.0,0.09773,7e-05,10.09087]
[1776742605832,43.21,75613.95,0.0,0.09779,7e-05,10.09541]
[1776742610868,43.21,75615.93,0.0,0.09792,7e-05,10.10565]
[1776742614269,43.21,75616.61,0.0,0.09797,7e-05,10.10914]
[1776742614323,43.21,75616.61,0.0,0.09797,7e-05,10.10914]
[1776742616246,43.21,75616.61,0.0,0.09797,7e-05,10.10903]
[1776742616303,43.21,75616.61,0.0,0.09797,7e-05,10.10903]
[1776742616856,43.21,75616.61,0.0,0.09797,7e-05,10.10903]
[1776742617087,43.21,75614.31,0.0,0.09781,7e-05,10.09671]
[1776742617279,43.21,75614.31,0.0,0.09781,7e-05,10.09671]
[1776742617920,43.21,75614.31,0.0,0.09781,7e-05,10.09665]
[1776742619017,43.21,75603.96,0.0,0.0971,7e-05,10.04178]
[1776742624972,43.21,75600.92,0.0,0.0969,7e-05,10.02596]
[1776742630003,43.21,75598.27,0.0,0.09672,7e-05,10.01226]
[1776742635040,43.21,75587.56,0.0,0.096,7e-05,9.9561]
[1776742640772,43.22,75578.09,0.0,0.09538,7e-05,9.90687]
[1776742641809,43.22,75576.34,0.0,0.09526,7e-05,9.89806]
[1776742647122,43.22,75573.12,0.0,0.09507,7e-05,9.88246]
[1776742652157,43.22,75568.95,0.0,0.09476,7e-05,9.85735]
[1776742654477,43.22,75568.18,0.0,0.09472,7e-05,9.85356]
[1776742654522,43.22,75564.9,0.0,0.0945,7e-05,9.83684]
[1776742659639,43.23,75558.65,0.0,0.0941,7e-05,9.80463]
[1776742662524,43.23,75552.39,0.0,0.09369,7e-05,9.77249]
[1776742662537,43.23,75552.39,0.0,0.09369,7e-05,9.77249]
[1776742662634,43.23,75552.39,0.0,0.09369,7e-05,9.77249]
[1776742662745,43.23,75552.39,0.0,0.09369,7e-05,9.77249]
[1776742663075,43.23,75553.14,0.0,0.09374,7e-05,9.7765]
[1776742663991,43.23,75553.14,0.0,0.09374,7e-05,9.7765]
[1776742664984,43.23,75544.22,0.0,0.09315,7e-05,9.72991]
[1776742665051,43.23,75537.14,0.0,0.09268,7e-05,9.69307]
[1776742665472,43.23,75537.14,0.0,0.09268,7e-05,9.69307]
[1776742665518,43.23,75537.14,0.0,0.09268,7e-05,9.69307]
[1776742665542,43.23,75533.59,0.0,0.09245,7e-05,9.67473]
[1776742666957,43.23,75533.59,0.0,0.09245,7e-05,9.67473]
[1776742672692,43.23,75521.86,0.0,0.0917,7e-05,9.6145]
[1776742675057,43.23,75522.74,0.0,0.09175,7e-05,9.61897]
[1776742676490,43.23,75513.86,0.0,0.09117,6e-05,9.57286]
[1776742676550,43.23,75510.67,0.0,0.09097,6e-05,9.55636]
[1776742682996,43.23,75511.71,0.0,0.09104,6e-05,9.5619]
[1776742688956,43.23,75510.64,0.0,0.09097,6e-05,9.55652]
[1776742689002,43.23,75510.64,0.0,0.09097,6e-05,9.55652]
[1776742689064,43.23,75514.16,0.0,0.0912,6e-05,9.57479]
[1776742692831,43.23,75518.87,0.0,0.0915,7e-05,9.59916]
[1776742693060,43.23,75522.85,0.0,0.09176,7e-05,9.61979]
[1776742698481,43.23,75520.5,0.0,0.09161,7e-05,9.60754]
[1776742700177,43.23,75520.17,0.0,0.09159,7e-05,9.60607]
[1776742700495,43.23,75520.17,0.0,0.09159,7e-05,9.60632]
[1776742705357,43.23,75528.21,0.0,0.09213,7e-05,9.6489]
[1776742709678,43.24,75517.47,0.0,0.09144,7e-05,9.59399]
[1776742711416,43.24,75516.34,0.0,0.09137,7e-05,9.58836]
[1776742716612,43.24,75513.54,0.0,0.09117,6e-05,9.57108]
[1776742722654,43.24,75511.81,0.0,0.09108,6e-05,9.56381]
[1776742727690,43.25,75512.08,0.0,0.09112,6e-05,9.56663]
[1776742732086,43.25,75512.1,0.0,0.09113,6e-05,9.56729]
[1776742732224,43.25,75512.1,0.0,0.09113,6e-05,9.56729]
[1776742732311,43.25,75512.1,0.0,0.09113,6e-05,9.56729]
[1776742733264,43.25,75512.1,0.0,0.09114,6e-05,9.56813]
[1776742738767,43.26,75513.83,0.0,0.09127,6e-05,9.57871]
[1776742743802,43.26,75512.63,0.0,0.09121,6e-05,9.57384]
[1776742748841,43.26,75512.49,0.0,0.09122,6e-05,9.57447]
[1776742753879,43.27,75512.41,0.0,0.09123,6e-05,9.57541]
[1776742758910,43.27,75511.78,0.0,0.09121,6e-05,9.5735]
[1776742763947,43.27,75511.86,0.0,0.09123,6e-05,9.57529]
[1776742768981,43.28,75511.86,0.0,0.09125,6e-05,9.57666]
[1776742774119,43.28,75511.68,0.0,0.09121,6e-05,9.57251]
[1776742774267,43.28,75511.26,0.0,0.09119,6e-05,9.57061]
[1776742774330,43.28,75511.26,0.0,0.09119,6e-05,9.57061]
[1776742776340,43.28,75511.01,0.0,0.09118,6e-05,9.56987]
[1776742782073,43.28,75510.43,0.0,0.09116,6e-05,9.56855]
[1776742787108,43.29,75510.73,0.0,0.0912,6e-05,9.57148]
[1776742792143,43.29,75512.34,0.0,0.09132,6e-05,9.58114]
[1776742798185,43.3,75511.92,0.0,0.09132,6e-05,9.58055]
[1776742803222,43.3,75511.05,0.0,0.09128,6e-05,9.57741]
[1776742804462,43.3,75511.05,0.0,0.09128,6e-05,9.57741]
[1776742804496,43.3,75511.05,0.0,0.09128,6e-05,9.57769]
[1776742809266,43.3,75500.81,0.0,0.09062,6e-05,9.5251]
[1776742810290,43.3,75500.81,0.0,0.09062,6e-05,9.5251]
[1776742810390,43.3,75497.52,0.0,0.09041,6e-05,9.50811]
[1776742814643,43.3,75495.06,0.0,0.09025,6e-05,9.49572]
[1776742814736,43.3,75494.41,0.0,0.09022,6e-05,9.49261]
[1776742820459,43.3,75490.39,0.0,0.08997,6e-05,9.47267]
[1776742825374,43.31,75502.63,0.0,0.09077,6e-05,9.53658]
[1776742828117,43.31,75503.2,0.0,0.0908,6e-05,9.5396]
[1776742828180,43.31,75504.72,0.0,0.0909,6e-05,9.54759]
[1776742830529,43.31,75519.02,0.0,0.09184,7e-05,9.62202]
[1776742835588,43.31,75517.75,0.0,0.09174,7e-05,9.61239]
[1776742836909,43.31,75517.75,0.0,0.09174,7e-05,9.61239]
[1776742837006,43.31,75517.79,0.0,0.09174,7e-05,9.6131]
[1776742845516,43.32,75517.74,0.0,0.09177,7e-05,9.61471]
[1776742850670,43.32,75515.78,0.0,0.09165,7e-05,9.60567]
[1776742857603,43.32,75508.22,0.0,0.09118,6e-05,9.5682]
[1776742862639,43.33,75506.66,0.0,0.0911,6e-05,9.56141]
[1776742867684,43.33,75498.5,0.0,0.09058,6e-05,9.52007]
[1776742872718,43.33,75501.23,0.0,0.09076,6e-05,9.53438]
[1776742877754,43.33,75500.28,0.0,0.09071,6e-05,9.53031]
[1776742882791,43.34,75501.15,0.0,0.09079,6e-05,9.53665]
[1776742888279,43.34,75502.02,0.0,0.09086,6e-05,9.54261]
[1776742893869,43.35,75497.59,0.0,0.09058,6e-05,9.51805]
[1776742899911,43.35,75495.78,0.0,0.09049,6e-05,9.51099]
[1776742904947,43.36,75493.33,0.0,0.09035,6e-05,9.50024]
[1776742909981,43.36,75487.28,0.0,0.08998,6e-05,9.47012]
[1776742915147,43.36,75489.43,0.0,0.09012,6e-05,9.48169]
[1776742915233,43.36,75490.52,0.0,0.09019,6e-05,9.48743]
[1776742916066,43.36,75490.52,0.0,0.09019,6e-05,9.48743]
[1776742916165,43.36,75488.48,0.0,0.09006,6e-05,9.47705]
[1776742922065,43.36,75486.03,0.0,0.08992,6e-05,9.46531]
[1776742927102,43.36,75487.36,0.0,0.09001,6e-05,9.47282]
[1776742932135,43.37,75486.65,0.0,0.08998,6e-05,9.46979]
[1776742935160,43.37,75498.55,0.0,0.09075,6e-05,9.53143]
[1776742936526,43.37,75502.74,0.0,0.09102,6e-05,9.55309]
[1776742937171,43.37,75503.42,0.0,0.09106,6e-05,9.55691]
[1776742941304,43.37,75514.6,0.0,0.0918,7e-05,9.61576]
[1776742943666,43.37,75515.95,0.0,0.0919,7e-05,9.62318]
[1776742944224,43.37,75515.95,0.0,0.0919,7e-05,9.62318]
[1776742947943,43.37,75531.86,0.0,0.09295,7e-05,9.70639]
[1776742947949,43.37,75531.86,0.0,0.09295,7e-05,9.70639]
[1776742948005,43.37,75531.86,0.0,0.09295,7e-05,9.70639]
[1776742948092,43.37,75531.86,0.0,0.09295,7e-05,9.70639]
[1776742950310,43.37,75535.64,0.0,0.0932,7e-05,9.72622]
[1776742951372,43.37,75535.87,0.0,0.09318,7e-05,9.72322]
[1776742955040,43.37,75535.41,0.0,0.09314,7e-05,9.72035]
[1776742956364,43.37,75535.15,0.0,0.09312,7e-05,9.71872]
[1776742957311,43.37,75535.15,0.0,0.09312,7e-05,9.71851]
[1776742962346,43.37,75534.65,0.0,0.09309,7e-05,9.71611]
[1776742966913,43.37,75534.16,0.0,0.09306,7e-05,9.71365]
[1776742966989,43.37,75534.16,0.0,0.09306,7e-05,9.71365]
[1776742967061,43.37,75534.16,0.0,0.09306,7e-05,9.71365]
[1776742972825,43.37,75534.58,0.0,0.09308,7e-05,9.7159]
[1776742974560,43.37,75534.41,0.0,0.09307,7e-05,9.715]
[1776742976377,43.37,75535.27,0.0,0.09313,7e-05,9.71947]
[1776742976386,43.37,75535.27,0.0,0.09313,7e-05,9.71947]
[1776742981429,43.37,75535.27,0.0,0.09313,7e-05,9.71943]
[1776742982644,43.37,75533.88,0.0,0.09304,7e-05,9.71211]
[1776742983223,43.37,75533.88,0.0,0.09304,7e-05,9.71211]
[1776742983232,43.37,75533.88,0.0,0.09304,7e-05,9.71211]
[1776742985235,43.37,75533.67,0.0,0.09302,7e-05,9.71097]
[1776742985314,43.37,75533.67,0.0,0.09302,7e-05,9.71097]
[1776742988702,43.37,75543.63,0.0,0.09368,7e-05,9.76267]
[1776742994579,43.37,75546.57,0.0,0.09388,7e-05,9.77903]
[1776742999609,43.38,75547.16,0.0,0.09394,7e-05,9.78302]
[1776743004644,43.37,75549.01,0.0,0.09405,7e-05,9.79195]
[1776743009680,43.37,75550.16,0.0,0.09411,7e-05,9.79719]
[1776743014715,43.37,75550.12,0.0,0.09407,7e-05,9.79188]
[1776743019753,43.37,75551.08,0.0,0.09412,7e-05,9.79619]
[1776743024788,43.37,75551.68,0.0,0.09415,7e-05,9.79859]
[1776743029824,43.36,75549.32,0.0,0.09399,7e-05,9.78558]
[1776743034858,43.37,75549.42,0.0,0.094,7e-05,9.78691]
[1776743039893,43.37,75549.77,0.0,0.09404,7e-05,9.78963]
[1776743044928,43.37,75549.45,0.0,0.09403,7e-05,9.78887]
[1776743049464,43.37,75543.19,0.0,0.09362,7e-05,9.75683]
[1776743053485,43.37,75543.7,0.0,0.09367,7e-05,9.76045]
[1776743055508,43.38,75544.7,0.0,0.09374,7e-05,9.76591]
[1776743055609,43.38,75545.0,0.0,0.09376,7e-05,9.76791]
[1776743062267,43.38,75545.0,0.0,0.09377,7e-05,9.76855]
[1776743068090,43.38,75546.67,0.0,0.09389,7e-05,9.77801]
[1776743070644,43.38,75545.4,0.0,0.0938,7e-05,9.77113]
[1776743076146,43.38,75541.54,0.0,0.0935,7e-05,9.74595]
[1776743081821,43.38,75539.74,0.0,0.09338,7e-05,9.73618]
[1776743082300,43.38,75539.15,0.0,0.09334,7e-05,9.73292]
[1776743083875,43.38,75539.15,0.0,0.09334,7e-05,9.73283]
[1776743084201,43.38,75538.22,0.0,0.09327,7e-05,9.72789]
[1776743089237,43.37,75537.21,0.0,0.0932,7e-05,9.72219]
[1776743094272,43.37,75536.95,0.0,0.09318,7e-05,9.72038]
[1776743099307,43.37,75535.9,0.0,0.0931,7e-05,9.71443]
[1776743102151,43.37,75535.49,0.0,0.09307,7e-05,9.71209]
[1776743102161,43.37,75535.49,0.0,0.09307,7e-05,9.71209]
[1776743102249,43.37,75535.49,0.0,0.09307,7e-05,9.71209]
[1776743102261,43.37,75535.49,0.0,0.09307,7e-05,9.71209]
[1776743102433,43.37,75535.49,0.0,0.09307,7e-05,9.71209]
[1776743102441,43.37,75529.51,0.0,0.09268,7e-05,9.6809]
[1776743103648,43.37,75529.51,0.0,0.09268,7e-05,9.6808]
[1776743105111,43.37,75526.62,0.0,0.09249,7e-05,9.66573]
[1776743105995,43.37,75527.23,0.0,0.09253,7e-05,9.66888]
[1776743107709,43.37,75529.66,0.0,0.09269,7e-05,9.68145]
[1776743108253,43.37,75529.66,0.0,0.09269,7e-05,9.68145]
[1776743108595,43.37,75532.85,0.0,0.0929,7e-05,9.69801]
[1776743116310,43.37,75538.73,0.0,0.09328,7e-05,9.72828]
[1776743116357,43.37,75539.52,0.0,0.09333,7e-05,9.73213]
[1776743119902,43.37,75541.49,0.0,0.09345,7e-05,9.74212]
[1776743124797,43.37,75543.06,0.0,0.09355,7e-05,9.75002]
[1776743124822,43.37,75543.06,0.0,0.09355,7e-05,9.75002]
[1776743125491,43.37,75543.55,0.0,0.09358,7e-05,9.75229]
[1776743128518,43.37,75553.93,0.0,0.09427,7e-05,9.80637]
[1776743132138,43.37,75560.96,0.0,0.09471,7e-05,9.83917]
[1776743137022,43.37,75556.16,0.0,0.09437,7e-05,9.81304]
[1776743142170,43.36,75554.92,0.0,0.09428,7e-05,9.80599]
[1776743148146,43.37,75556.13,0.0,0.09437,7e-05,9.8129]
[1776743153686,43.37,75552.58,0.0,0.09414,7e-05,9.79481]
[1776743159553,43.37,75553.37,0.0,0.0942,7e-05,9.79974]
[1776743165498,43.37,75552.35,0.0,0.09414,7e-05,9.79494]
[1776743170899,43.37,75547.11,0.0,0.0938,7e-05,9.76824]
[1776743176860,43.38,75548.11,0.0,0.09389,7e-05,9.77485]
[1776743182457,43.37,75550.88,0.0,0.09407,7e-05,9.78889]
[1776743186522,43.37,75550.27,0.0,0.09402,7e-05,9.78513]
[1776743191954,43.37,75550.08,0.0,0.09396,7e-05,9.77899]
[1776743196991,43.37,75551.22,0.0,0.09403,7e-05,9.78425]
[1776743200870,43.37,75551.54,0.0,0.09405,7e-05,9.7858]
[1776743201572,43.37,75551.54,0.0,0.09405,7e-05,9.7858]
[1776743202135,43.37,75551.37,0.0,0.09403,7e-05,9.78454]
[1776743202866,43.37,75550.9,0.0,0.094,7e-05,9.78197]
[1776743203502,43.37,75550.9,0.0,0.094,7e-05,9.78197]
[1776743209172,43.37,75551.73,0.0,0.09405,7e-05,9.78582]
[1776743209180,43.37,75553.57,0.0,0.09417,7e-05,9.79526]
[1776743210082,43.37,75553.57,0.0,0.09417,7e-05,9.79526]
[1776743211394,43.37,75553.04,0.0,0.09413,7e-05,9.7924]
[1776743211402,43.37,75553.5,0.0,0.09416,7e-05,9.79471]
[1776743215420,43.36,75553.41,0.0,0.09415,7e-05,9.79397]
[1776743215445,43.36,75549.26,0.0,0.09387,7e-05,9.77222]
[1776743221159,43.36,75549.31,0.0,0.09387,7e-05,9.77213]
[1776743223840,43.36,75547.63,0.0,0.09376,7e-05,9.76327]
[1776743229104,43.36,75547.22,0.0,0.09373,7e-05,9.76102]
[1776743234164,43.36,75551.06,0.0,0.09398,7e-05,9.7809]
[1776743238147,43.36,75552.82,0.0,0.0941,7e-05,9.78991]
[1776743243431,43.36,75551.76,0.0,0.09402,7e-05,9.78386]
[1776743245256,43.36,75551.76,0.0,0.09402,7e-05,9.78386]
[1776743245322,43.36,75551.76,0.0,0.09402,7e-05,9.78386]
[1776743245395,43.36,75552.89,0.0,0.09409,7e-05,9.78961]
[1776743246996,43.36,75558.72,0.0,0.09448,7e-05,9.82001]
[1776743251573,43.36,75564.22,0.0,0.09484,7e-05,9.84828]
[1776743252178,43.36,75564.52,0.0,0.09482,7e-05,9.84536]
[1776743255025,43.36,75566.55,0.0,0.09495,7e-05,9.85571]
[1776743258153,43.36,75568.21,0.0,0.09506,7e-05,9.86388]
[1776743260130,43.36,75565.34,0.0,0.09486,7e-05,9.84859]
[1776743263927,43.35,75564.44,0.0,0.0948,7e-05,9.84345]
[1776743264821,43.35,75564.44,0.0,0.09479,7e-05,9.84334]
[1776743266368,43.35,75564.15,0.0,0.09477,7e-05,9.84172]
[1776743267293,43.35,75563.87,0.0,0.09475,7e-05,9.84014]
[1776743268024,43.35,75564.23,0.0,0.09478,7e-05,9.84192]
[1776743269140,43.35,75564.23,0.0,0.09478,7e-05,9.84181]
[1776743270026,43.35,75563.95,0.0,0.09475,7e-05,9.84024]
[1776743271739,43.35,75563.76,0.0,0.09474,7e-05,9.83913]
[1776743277550,43.35,75565.19,0.0,0.09483,7e-05,9.84577]
[1776743279249,43.35,75565.19,0.0,0.09482,7e-05,9.84564]
[1776743285613,43.35,75564.36,0.0,0.09476,7e-05,9.84035]
[1776743289525,43.35,75564.78,0.0,0.09478,7e-05,9.84213]
[1776743294677,43.35,75573.74,0.0,0.09538,7e-05,9.88934]
[1776743299712,43.35,75578.83,0.0,0.09573,7e-05,9.91667]
[1776743304748,43.35,75578.73,0.0,0.09573,7e-05,9.91672]
[1776743309782,43.35,75579.54,0.0,0.09579,7e-05,9.92153]
[1776743314819,43.35,75580.39,0.0,0.09582,7e-05,9.92236]
[1776743320726,43.36,75577.76,0.0,0.09565,7e-05,9.90917]
[1776743324102,43.36,75579.22,0.0,0.09576,7e-05,9.91724]
[1776743325936,43.36,75590.38,0.0,0.09651,7e-05,9.97617]
[1776743328386,43.36,75590.31,0.0,0.09651,7e-05,9.97592]
[1776743334068,43.36,75588.53,0.0,0.09639,7e-05,9.96669]
[1776743341149,43.36,75588.53,0.0,0.09639,7e-05,9.96672]
[1776743341228,43.36,75588.53,0.0,0.09639,7e-05,9.96672]
[1776743341371,43.36,75588.53,0.0,0.09639,7e-05,9.96672]
[1776743341702,43.36,75588.53,0.0,0.09639,7e-05,9.96672]
[1776743341782,43.36,75588.53,0.0,0.09639,7e-05,9.96672]
[1776743341807,43.36,75588.53,0.0,0.09639,7e-05,9.96672]
[1776743341848,43.36,75586.93,0.0,0.09629,7e-05,9.95839]
[1776743341896,43.36,75586.93,0.0,0.09629,7e-05,9.95839]
[1776743342008,43.36,75586.93,0.0,0.09629,7e-05,9.95839]
[1776743342055,43.36,75586.93,0.0,0.09629,7e-05,9.95839]
[1776743342477,43.36,75586.93,0.0,0.09629,7e-05,9.95839]
[1776743342518,43.36,75598.41,0.0,0.09706,7e-05,10.01888]
[1776743343425,43.36,75598.41,0.0,0.09706,7e-05,10.01888]
[1776743343473,43.36,75598.41,0.0,0.09706,7e-05,10.01888]
[1776743343479,43.36,75607.74,0.0,0.0977,7e-05,10.06807]
[1776743344032,43.36,75607.74,0.0,0.0977,7e-05,10.06807]
[1776743344089,43.36,75607.74,0.0,0.0977,7e-05,10.06807]
[1776743344677,43.36,75611.03,0.0,0.09792,7e-05,10.08561]
[1776743345350,43.36,75611.03,0.0,0.09792,7e-05,10.08561]
[1776743345431,43.36,75611.03,0.0,0.09792,7e-05,10.08561]
[1776743345445,43.36,75613.8,0.0,0.09811,7e-05,10.10039]
[1776743348242,43.36,75615.11,0.0,0.09821,7e-05,10.10751]
[1776743348250,43.36,75615.11,0.0,0.09821,7e-05,10.10751]
[1776743348333,43.36,75615.11,0.0,0.09821,7e-05,10.10751]
[1776743348577,43.36,75615.13,0.0,0.09821,7e-05,10.1077]
[1776743351175,43.36,75614.67,0.0,0.09818,7e-05,10.10535]
[1776743355601,43.36,75615.62,0.0,0.09825,7e-05,10.11073]
[1776743355607,43.36,75615.62,0.0,0.09825,7e-05,10.11073]
[1776743361140,43.36,75618.49,0.0,0.09845,7e-05,10.12628]
[1776743363461,43.36,75618.49,0.0,0.09845,7e-05,10.12628]
[1776743365360,43.36,75621.14,0.0,0.09863,7e-05,10.1405]
[1776743371218,43.36,75628.38,0.0,0.0991,7e-05,10.17471]
[1776743374286,43.36,75629.21,0.0,0.09915,7e-05,10.17913]
[1776743374294,43.36,75629.21,0.0,0.09915,7e-05,10.17913]
[1776743375821,43.36,75629.93,0.0,0.0992,7e-05,10.18297]
[1776743377528,43.36,75630.66,0.0,0.09925,7e-05,10.18688]
[1776743380068,43.36,75635.98,0.0,0.09962,7e-05,10.21515]
[1776743380080,43.36,75635.98,0.0,0.09962,7e-05,10.21515]
[1776743380123,43.36,75635.98,0.0,0.09962,7e-05,10.21515]
[1776743380193,43.36,75635.98,0.0,0.09962,7e-05,10.21515]
[1776743381494,43.36,75635.98,0.0,0.09962,7e-05,10.21513]
[1776743384370,43.36,75642.86,0.0,0.1001,7e-05,10.25158]
[1776743385637,43.36,75642.68,0.0,0.10008,7e-05,10.25055]
[1776743389922,43.36,75643.45,0.0,0.10013,7e-05,10.2543]
[1776743394105,43.36,75645.52,0.0,0.10027,7e-05,10.26501]
[1776743396303,43.36,75641.99,0.0,0.10002,7e-05,10.24602]
[1776743396939,43.36,75640.06,0.0,0.09989,7e-05,10.23568]
[1776743397764,43.36,75640.06,0.0,0.09989,7e-05,10.23568]
[1776743403443,43.36,75633.97,0.0,0.09946,7e-05,10.20307]
[1776743408598,43.36,75633.15,0.0,0.09941,7e-05,10.19863]
[1776743409913,43.36,75633.33,0.0,0.09942,7e-05,10.19953]
[1776743417556,43.36,75634.96,0.0,0.09953,7e-05,10.20804]
[1776743419556,43.36,75647.82,0.0,0.10042,7e-05,10.27638]
[1776743422436,43.36,75650.24,0.0,0.10058,7e-05,10.28903]
[1776743422491,43.36,75650.24,0.0,0.10058,7e-05,10.28903]
[1776743422552,43.36,75650.24,0.0,0.10058,7e-05,10.28903]
[1776743428619,43.35,75649.69,0.0,0.10053,7e-05,10.28507]
[1776743433656,43.35,75648.22,0.0,0.10038,7e-05,10.27205]
[1776743441713,43.35,75647.42,0.0,0.10031,7e-05,10.26647]
[1776743442234,43.35,75647.42,0.0,0.10031,7e-05,10.26647]
[1776743442328,43.35,75647.42,0.0,0.10031,7e-05,10.26647]
[1776743442341,43.35,75647.42,0.0,0.10031,7e-05,10.26647]
[1776743447399,43.35,75649.16,0.0,0.10042,7e-05,10.27479]
[1776743452733,43.34,75649.05,0.0,0.10039,7e-05,10.27296]
[1776743457824,43.34,75649.35,0.0,0.1004,7e-05,10.27345]
[1776743462857,43.34,75652.77,0.0,0.10061,7e-05,10.28965]
[1776743467893,43.33,75656.41,0.0,0.10083,7e-05,10.30635]
[1776743470249,43.33,75664.7,0.0,0.10139,7e-05,10.34945]
[1776743470288,43.33,75664.7,0.0,0.10139,7e-05,10.34945]
[1776743470744,43.33,75664.7,0.0,0.10139,7e-05,10.34945]
[1776743470913,43.32,75663.42,0.0,0.10129,7e-05,10.34196]
[1776743475752,43.32,75667.46,0.0,0.10156,7e-05,10.36226]
[1776743475777,43.32,75667.46,0.0,0.10156,7e-05,10.36226]
[1776743476817,43.32,75667.1,0.0,0.10153,7e-05,10.36029]
[1776743476845,43.32,75667.1,0.0,0.10153,7e-05,10.36029]
[1776743477469,43.32,75666.74,0.0,0.10151,7e-05,10.35831]
[1776743477967,43.32,75666.52,0.0,0.10149,7e-05,10.35679]
[1776743482999,43.32,75669.39,0.0,0.10166,7e-05,10.37035]
[1776743485883,43.31,75669.59,0.0,0.10167,7e-05,10.37106]
[1776743486944,43.31,75675.21,0.0,0.10206,7e-05,10.40045]
[1776743487807,43.31,75675.21,0.0,0.10206,7e-05,10.40045]
[1776743487813,43.31,75675.21,0.0,0.10206,7e-05,10.40045]
[1776743488541,43.31,75683.87,0.0,0.10266,7e-05,10.4464]
[1776743488596,43.31,75683.87,0.0,0.10266,7e-05,10.4464]
[1776743488632,43.31,75683.87,0.0,0.10266,7e-05,10.4464]
[1776743488944,43.31,75683.87,0.0,0.10266,7e-05,10.4464]
[1776743490981,43.31,75685.86,0.0,0.1028,7e-05,10.45646]
[1776743491055,43.31,75685.43,0.0,0.10272,7e-05,10.44927]
[1776743496091,43.3,75680.82,0.0,0.10237,7e-05,10.42231]
[1776743497252,43.3,75680.82,0.0,0.10237,7e-05,10.42231]
[1776743499071,43.3,75676.1,0.0,0.10202,7e-05,10.39581]
[1776743499173,43.3,75675.49,0.0,0.10197,7e-05,10.39254]
[1776743500124,43.3,75675.49,0.0,0.10197,7e-05,10.39254]
[1776743501097,43.3,75675.0,0.0,0.10193,7e-05,10.38916]
[1776743503868,43.3,75676.75,0.0,0.10205,7e-05,10.39817]
[1776743503917,43.3,75676.75,0.0,0.10205,7e-05,10.39817]
[1776743504040,43.3,75675.0,0.0,0.10191,7e-05,10.38802]
[1776743504814,43.3,75675.0,0.0,0.10191,7e-05,10.38802]
[1776743507672,43.29,75678.47,0.0,0.10215,7e-05,10.40585]
[1776743509187,43.29,75682.53,0.0,0.10242,7e-05,10.4268]
[1776743509333,43.29,75682.53,0.0,0.10242,7e-05,10.4268]
[1776743509344,43.29,75682.53,0.0,0.10242,7e-05,10.4268]
[1776743515352,43.29,75683.58,0.0,0.10248,7e-05,10.43115]
[1776743521764,43.29,75683.01,0.0,0.10243,7e-05,10.42763]
[1776743527313,43.29,75679.75,0.0,0.10219,7e-05,10.40938]
[1776743532348,43.28,75684.03,0.0,0.10249,7e-05,10.43187]
[1776743533124,43.28,75684.03,0.0,0.10249,7e-05,10.43187]
[1776743533465,43.28,75684.03,0.0,0.10249,7e-05,10.43187]
[1776743535822,43.28,75685.46,0.0,0.10259,7e-05,10.43932]
[1776743541411,43.28,75688.06,0.0,0.10274,7e-05,10.45135]
[1776743546446,43.27,75688.17,0.0,0.10273,7e-05,10.45026]
[1776743550509,43.27,75685.29,0.0,0.1025,7e-05,10.43312]
[1776743550568,43.27,75685.29,0.0,0.1025,7e-05,10.43312]
[1776743550577,43.27,75683.43,0.0,0.10237,7e-05,10.42275]
[1776743551198,43.27,75683.43,0.0,0.10237,7e-05,10.42275]
[1776743551256,43.27,75683.43,0.0,0.10237,7e-05,10.42275]
[1776743551481,43.27,75683.43,0.0,0.10233,7e-05,10.41826]
[1776743552087,43.27,75683.43,0.0,0.10233,7e-05,10.41826]
[1776743552142,43.27,75683.43,0.0,0.10233,7e-05,10.41826]
[1776743552815,43.27,75683.43,0.0,0.10233,7e-05,10.41826]
[1776743552844,43.27,75683.43,0.0,0.10233,7e-05,10.41826]
[1776743561619,43.27,75677.49,0.0,0.1019,7e-05,10.38586]
[1776743567662,43.26,75679.47,0.0,0.10202,7e-05,10.3947]
[1776743569985,43.26,75680.33,0.0,0.10207,7e-05,10.39897]
[1776743570973,43.26,75693.13,0.0,0.10297,7e-05,10.46707]
[1776743571993,43.26,75693.13,0.0,0.10297,7e-05,10.46707]
[1776743574120,43.26,75698.61,0.0,0.10336,7e-05,10.49653]
[1776743574126,43.26,75698.61,0.0,0.10336,7e-05,10.49653]
[1776743574747,43.26,75698.61,0.0,0.10336,7e-05,10.49653]
[1776743574787,43.26,75698.61,0.0,0.10336,7e-05,10.49653]
[1776743574808,43.26,75698.61,0.0,0.10336,7e-05,10.49653]
[1776743575996,43.26,75699.63,0.0,0.10343,7e-05,10.50156]
[1776743579743,43.26,75701.45,0.0,0.10353,7e-05,10.50979]
[1776743580029,43.26,75701.45,0.0,0.10353,7e-05,10.50979]
[1776743580050,43.26,75701.45,0.0,0.10353,7e-05,10.50979]
[1776743580043,43.25,75702.04,0.0,0.10357,7e-05,10.51249]
[1776743580754,43.25,75702.04,0.0,0.10356,7e-05,10.51202]
[1776743582277,43.25,75698.86,0.0,0.10333,7e-05,10.4944]
[1776743582410,43.25,75698.86,0.0,0.10333,7e-05,10.4944]
[1776743582415,43.25,75698.86,0.0,0.10333,7e-05,10.4944]
[1776743582767,43.25,75697.98,0.0,0.10326,7e-05,10.4892]
[1776743587802,43.24,75698.56,0.0,0.10327,7e-05,10.49005]
[1776743588145,43.24,75698.56,0.0,0.10327,7e-05,10.49005]
[1776743588151,43.24,75698.56,0.0,0.10327,7e-05,10.49005]
[1776743588809,43.24,75697.98,0.0,0.10322,7e-05,10.48647]
[1776743593844,43.24,75699.09,0.0,0.10329,7e-05,10.4917]
[1776743598881,43.24,75699.88,0.0,0.10334,7e-05,10.49519]
[1776743604921,43.24,75700.45,0.0,0.10337,7e-05,10.49735]
[1776743611970,43.23,75701.27,0.0,0.10337,7e-05,10.4963]
[1776743617004,43.23,75696.87,0.0,0.10305,7e-05,10.4717]
[1776743622044,43.23,75697.3,0.0,0.10307,7e-05,10.47345]
[1776743627080,43.23,75698.12,0.0,0.10312,7e-05,10.47732]
[1776743632114,43.23,75700.75,0.0,0.1033,7e-05,10.49079]
[1776743637150,43.23,75701.79,0.0,0.10337,7e-05,10.49573]
[1776743638731,43.23,75701.76,0.0,0.10336,7e-05,10.49543]
[1776743639164,43.23,75701.67,0.0,0.10335,7e-05,10.49481]
[1776743644198,43.22,75700.73,0.0,0.10328,7e-05,10.48906]
[1776743649792,43.22,75701.08,0.0,0.10329,7e-05,10.49038]
[1776743655275,43.22,75700.33,0.0,0.10321,7e-05,10.48443]
[1776743661973,43.21,75699.03,0.0,0.1031,7e-05,10.47568]
[1776743667033,43.21,75696.62,0.0,0.10291,7e-05,10.4616]
[1776743672394,43.21,75692.74,0.0,0.10258,7e-05,10.43495]
[1776743673436,43.21,75692.74,0.0,0.10258,7e-05,10.43495]
[1776743673488,43.21,75692.74,0.0,0.10258,7e-05,10.43495]
[1776743679827,43.2,75687.24,0.0,0.10217,7e-05,10.40384]
[1776743679959,43.2,75687.24,0.0,0.10217,7e-05,10.40384]
[1776743680193,43.2,75687.24,0.0,0.10217,7e-05,10.40384]
[1776743680229,43.2,75686.69,0.0,0.10212,7e-05,10.40021]
[1776743681272,43.2,75686.69,0.0,0.10212,7e-05,10.40021]
[1776743686496,43.2,75701.19,0.0,0.10313,7e-05,10.47679]
[1776743691532,43.2,75701.21,0.0,0.10312,7e-05,10.47598]
[1776743697574,43.19,75701.07,0.0,0.1031,7e-05,10.4742]
[1776743701310,43.19,75701.13,0.0,0.10308,7e-05,10.47327]
[1776743701370,43.19,75701.13,0.0,0.10308,7e-05,10.47327]
[1776743702045,43.19,75701.13,0.0,0.10308,7e-05,10.47327]
[1776743702103,43.19,75701.13,0.0,0.10308,7e-05,10.47327]
[1776743703527,43.19,75697.85,0.0,0.10284,7e-05,10.45478]
[1776743709658,43.18,75694.89,0.0,0.10259,7e-05,10.43589]
[1776743714693,43.18,75691.24,0.0,0.10231,7e-05,10.41459]
[1776743719729,43.17,75692.27,0.0,0.10236,7e-05,10.41876]
[1776743724762,43.17,75693.47,0.0,0.10243,7e-05,10.42392]
[1776743730805,43.17,75694.41,0.0,0.10248,7e-05,10.4275]
[1776743734091,43.16,75695.22,0.0,0.10249,7e-05,10.42695]
[1776743736851,43.16,75707.61,0.0,0.10336,7e-05,10.49274]
[1776743737684,43.16,75707.61,0.0,0.10336,7e-05,10.49274]
[1776743737775,43.16,75707.61,0.0,0.10336,7e-05,10.49274]
[1776743737820,43.16,75707.61,0.0,0.10336,7e-05,10.49274]
[1776743738331,43.16,75710.42,0.0,0.10356,7e-05,10.50758]
[1776743738870,43.16,75710.42,0.0,0.10355,7e-05,10.50724]
[1776743743983,43.16,75715.5,0.0,0.10391,7e-05,10.53421]
[1776743750165,43.15,75714.63,0.0,0.10382,7e-05,10.52752]
[1776743751603,43.15,75713.43,0.0,0.10372,7e-05,10.52022]
[1776743757580,43.15,75710.69,0.0,0.10349,7e-05,10.50289]
[1776743761520,43.14,75706.01,0.0,0.10313,7e-05,10.47592]
[1776743762030,43.14,75702.34,0.0,0.10287,7e-05,10.45572]
[1776743768072,43.13,75701.44,0.0,0.10277,7e-05,10.44864]
[1776743774116,43.13,75695.25,0.0,0.10231,7e-05,10.41323]
[1776743779149,43.13,75699.99,0.0,0.10262,7e-05,10.43719]
[1776743784187,43.12,75694.69,0.0,0.10222,7e-05,10.40689]
[1776743789220,43.12,75701.75,0.0,0.1027,7e-05,10.44327]
[1776743794255,43.11,75700.35,0.0,0.10254,7e-05,10.42962]
[1776743799289,43.11,75699.73,0.0,0.10248,7e-05,10.4247]
[1776743804328,43.11,75693.32,0.0,0.102,7e-05,10.38873]
[1776743809359,43.1,75695.53,0.0,0.10214,7e-05,10.39935]
[1776743815403,43.1,75695.74,0.0,0.10214,7e-05,10.39896]
[1776743820721,43.1,75701.68,0.0,0.10254,7e-05,10.42997]
[1776743827831,43.09,75701.38,0.0,0.1025,7e-05,10.42666]
[1776743830882,43.09,75713.1,0.0,0.10331,7e-05,10.48818]
[1776743835947,43.08,75711.58,0.0,0.10318,7e-05,10.47812]
[1776743842414,43.08,75712.25,0.0,0.1032,7e-05,10.48025]
[1776743843384,43.08,75712.25,0.0,0.1032,7e-05,10.48025]
[1776743843000,43.08,75711.37,0.0,0.10313,7e-05,10.47433]
[1776743843606,43.08,75711.37,0.0,0.10313,7e-05,10.47433]
[1776743850654,43.07,75710.78,0.0,0.10305,7e-05,10.46835]
[1776743853384,43.07,75708.54,0.0,0.10284,7e-05,10.45144]
[1776743853524,43.07,75705.81,0.0,0.10264,7e-05,10.43633]
[1776743853675,43.07,75705.81,0.0,0.10264,7e-05,10.43597]
[1776743857856,43.06,75705.62,0.0,0.10261,7e-05,10.43394]
[1776743857891,43.06,75705.62,0.0,0.10261,7e-05,10.43394]
[1776743858233,43.06,75705.62,0.0,0.10261,7e-05,10.43394]
[1776743858257,43.06,75705.62,0.0,0.10261,7e-05,10.43394]
[1776743864752,43.06,75703.99,0.0,0.10246,7e-05,10.42239]
[1776743869788,43.05,75704.85,0.0,0.1025,7e-05,10.42532]
[1776743874823,43.05,75704.14,0.0,0.10242,7e-05,10.4195]
[1776743879858,43.04,75704.68,0.0,0.10244,7e-05,10.42078]
[1776743881903,43.04,75704.68,0.0,0.10244,7e-05,10.42078]
[1776743881912,43.04,75704.68,0.0,0.10244,7e-05,10.42078]
[1776743882014,43.04,75706.16,0.0,0.10253,7e-05,10.42811]
[1776743882484,43.04,75706.16,0.0,0.10253,7e-05,10.42811]
[1776743883901,43.04,75707.23,0.0,0.1026,7e-05,10.43356]
[1776743884133,43.04,75706.94,0.0,0.10258,7e-05,10.43166]
[1776743884584,43.04,75706.94,0.0,0.10258,7e-05,10.43166]
[1776743884645,43.04,75706.94,0.0,0.10258,7e-05,10.43166]
[1776743884670,43.04,75706.94,0.0,0.10258,7e-05,10.43166]
[1776743885949,43.04,75706.94,0.0,0.10257,7e-05,10.43131]
[1776743885998,43.04,75706.94,0.0,0.10257,7e-05,10.43131]
[1776743886098,43.04,75707.26,0.0,0.10259,7e-05,10.43247]
[1776743887961,43.04,75707.26,0.0,0.10258,7e-05,10.4319]
[1776743888063,43.03,75704.83,0.0,0.1024,7e-05,10.41821]
[1776743893976,43.03,75701.18,0.0,0.1021,7e-05,10.39577]
[1776743899997,43.02,75699.2,0.0,0.10191,7e-05,10.38129]
[1776743904176,43.01,75699.32,0.0,0.1019,7e-05,10.38039]
[1776743904277,43.01,75699.35,0.0,0.1019,7e-05,10.38004]
[1776743909690,43.01,75698.58,0.0,0.10181,7e-05,10.37369]
[1776743910068,43.01,75698.65,0.0,0.1018,7e-05,10.37296]
[1776743915104,43.0,75692.74,0.0,0.10131,7e-05,10.33399]
[1776743920139,42.99,75691.85,0.0,0.10122,7e-05,10.32694]
[1776743926181,42.99,75699.01,0.0,0.10168,7e-05,10.3626]
[1776743930974,42.98,75699.19,0.0,0.10168,7e-05,10.36258]
[1776743931075,42.98,75699.16,0.0,0.10166,7e-05,10.36095]
[1776743936251,42.98,75699.78,0.0,0.10169,7e-05,10.36309]
[1776743942293,42.97,75701.64,0.0,0.10181,7e-05,10.372]
[1776743947329,42.97,75703.33,0.0,0.10191,7e-05,10.38018]
[1776743952364,42.97,75706.48,0.0,0.10212,7e-05,10.39607]
[1776743954863,42.97,75707.48,0.0,0.10219,7e-05,10.40124]
[1776743955384,42.97,75707.48,0.0,0.10218,7e-05,10.40074]
[1776743958909,42.96,75707.12,0.0,0.10215,7e-05,10.39803]
[1776743959412,42.96,75706.67,0.0,0.10211,7e-05,10.39534]
[1776743960940,42.96,75706.47,0.0,0.10209,7e-05,10.394]
[1776743961254,42.96,75706.47,0.0,0.10209,7e-05,10.394]
[1776743961260,42.96,75706.47,0.0,0.10209,7e-05,10.394]
[1776743961335,42.96,75706.47,0.0,0.10209,7e-05,10.394]
[1776743961426,42.96,75705.26,0.0,0.102,7e-05,10.3872]
[1776743962223,42.96,75705.26,0.0,0.102,7e-05,10.3872]
[1776743962272,42.96,75705.26,0.0,0.102,7e-05,10.3872]
[1776743962331,42.96,75705.09,0.0,0.10199,7e-05,10.38604]
[1776743964195,42.96,75705.09,0.0,0.10199,7e-05,10.38604]
[1776743964257,42.96,75705.09,0.0,0.10199,7e-05,10.38604]
[1776743964449,42.96,75705.09,0.0,0.10198,7e-05,10.38555]
[1776743966015,42.96,75703.41,0.0,0.10186,7e-05,10.37653]
[1776743966057,42.96,75703.41,0.0,0.10186,7e-05,10.37653]
[1776743966463,42.96,75701.47,0.0,0.10173,7e-05,10.36614]
[1776743967035,42.96,75701.47,0.0,0.10173,7e-05,10.36614]
[1776743967469,42.96,75701.08,0.0,0.1017,7e-05,10.36412]
[1776743972505,42.96,75702.74,0.0,0.10179,7e-05,10.36917]
[1776743973752,42.96,75703.3,0.0,0.10183,7e-05,10.37229]
[1776743974519,42.96,75704.32,0.0,0.1019,7e-05,10.37788]
[1776743979554,42.96,75708.87,0.0,0.10223,7e-05,10.40269]
[1776743984619,42.96,75706.51,0.0,0.10206,7e-05,10.39004]
[1776743991641,42.96,75706.09,0.0,0.10204,7e-05,10.388]
[1776743997682,42.97,75703.44,0.0,0.10185,7e-05,10.3739]
[1776744000584,42.97,75699.05,0.0,0.10154,7e-05,10.35025]
[1776744001067,42.96,75699.05,0.0,0.10154,7e-05,10.35]
[1776744001075,42.96,75699.05,0.0,0.10154,7e-05,10.35]
[1776744001517,42.96,75699.05,0.0,0.10154,7e-05,10.35]
[1776744003263,42.96,75703.83,0.0,0.10187,7e-05,10.37538]
[1776744006667,42.96,75709.98,0.0,0.10231,7e-05,10.40893]
[1776744012190,42.97,75709.92,0.0,0.10232,7e-05,10.40977]
[1776744017563,42.97,75705.4,0.0,0.10202,7e-05,10.38655]
[1776744022843,42.97,75706.44,0.0,0.10211,7e-05,10.39369]
[1776744022849,42.97,75706.44,0.0,0.10211,7e-05,10.39369]
[1776744022919,42.97,75706.44,0.0,0.10211,7e-05,10.39369]
[1776744023505,42.97,75706.44,0.0,0.10211,7e-05,10.39369]
[1776744023562,42.97,75706.44,0.0,0.10211,7e-05,10.39369]
[1776744023017,42.97,75703.03,0.0,0.10187,7e-05,10.37523]
[1776744023942,42.97,75701.79,0.0,0.10178,7e-05,10.36853]
[1776744029268,42.97,75699.28,0.0,0.1016,7e-05,10.35503]
[1776744034952,42.98,75704.9,0.0,0.10198,7e-05,10.38207]
[1776744036008,42.98,75704.9,0.0,0.10198,7e-05,10.38207]
[1776744040079,42.98,75709.81,0.0,0.10235,7e-05,10.40978]
[1776744046030,42.98,75710.37,0.0,0.1024,7e-05,10.41428]
[1776744048160,42.98,75710.54,0.0,0.10242,7e-05,10.4154]
[1776744050188,42.98,75707.92,0.0,0.10224,7e-05,10.40138]
[1776744056102,42.98,75713.62,0.0,0.10263,7e-05,10.43173]
[1776744058678,42.98,75718.85,0.0,0.10301,7e-05,10.45981]
[1776744058779,42.98,75718.85,0.0,0.10301,7e-05,10.45981]
[1776744059368,42.98,75718.85,0.0,0.10301,7e-05,10.45981]
[1776744059432,42.98,75718.85,0.0,0.10301,7e-05,10.45981]
[1776744059468,42.98,75722.33,0.0,0.10325,7e-05,10.47853]
[1776744060245,42.98,75722.33,0.0,0.10325,7e-05,10.47853]
[1776744060253,42.98,75722.33,0.0,0.10325,7e-05,10.47853]
[1776744060323,42.98,75722.33,0.0,0.10325,7e-05,10.47853]
[1776744060482,42.98,75722.33,0.0,0.10325,7e-05,10.47853]
[1776744060565,42.98,75722.33,0.0,0.10325,7e-05,10.47853]
[1776744060555,42.98,75724.61,0.0,0.10342,7e-05,10.49102]
[1776744063318,42.98,75725.46,0.0,0.10348,7e-05,10.49583]
[1776744063395,42.98,75725.46,0.0,0.10348,7e-05,10.49583]
[1776744063431,42.98,75725.46,0.0,0.10348,7e-05,10.49583]
[1776744066477,42.98,75727.79,0.0,0.10365,7e-05,10.50876]
[1776744066482,42.98,75727.79,0.0,0.10365,7e-05,10.50876]
[1776744066575,42.98,75728.12,0.0,0.10368,7e-05,10.51063]
[1776744071742,42.98,75731.73,0.0,0.10393,7e-05,10.5297]
[1776744075324,42.98,75723.33,0.0,0.10332,7e-05,10.48349]
[1776744076000,42.98,75724.52,0.0,0.1034,7e-05,10.48976]
[1776744076598,42.98,75724.52,0.0,0.1034,7e-05,10.48976]
[1776744080675,42.98,75723.53,0.0,0.10334,7e-05,10.4848]
[1776744083492,42.98,75726.01,0.0,0.10352,7e-05,10.49851]
[1776744083542,42.98,75726.01,0.0,0.10352,7e-05,10.49851]
[1776744083602,42.98,75726.01,0.0,0.10352,7e-05,10.49851]
[1776744084697,42.98,75727.24,0.0,0.10361,7e-05,10.50542]
[1776744085892,42.98,75727.24,0.0,0.10361,7e-05,10.50542]
[1776744086273,42.98,75727.24,0.0,0.10361,7e-05,10.50542]
[1776744087042,42.98,75734.8,0.0,0.10414,7e-05,10.54583]
[1776744087766,42.98,75734.8,0.0,0.10415,7e-05,10.54595]
[1776744088221,42.98,75734.8,0.0,0.10415,7e-05,10.54595]
[1776744088469,42.98,75734.8,0.0,0.10415,7e-05,10.54595]
[1776744088726,42.98,75740.89,0.0,0.10459,7e-05,10.57909]
[1776744088730,42.98,75740.89,0.0,0.10459,7e-05,10.57909]
[1776744088867,42.98,75740.89,0.0,0.10459,7e-05,10.57909]
[1776744089426,42.98,75740.89,0.0,0.10459,7e-05,10.57909]
[1776744090097,42.98,75736.5,0.0,0.10427,7e-05,10.55524]
[1776744092913,42.98,75732.89,0.0,0.10397,7e-05,10.53132]
[1776744098889,42.98,75731.15,0.0,0.10385,7e-05,10.52231]
[1776744099431,42.98,75731.15,0.0,0.10386,7e-05,10.5225]
[1776744101357,42.98,75731.15,0.0,0.10386,7e-05,10.5226]
[1776744106460,42.99,75728.67,0.0,0.10369,7e-05,10.50979]
[1776744112089,42.99,75728.65,0.0,0.10369,7e-05,10.51013]
[1776744112150,42.99,75728.65,0.0,0.10369,7e-05,10.51013]
[1776744112503,42.99,75728.43,0.0,0.10368,7e-05,10.50917]
[1776744114583,42.99,75709.93,0.0,0.10236,7e-05,10.4095]
[1776744120561,42.99,75709.59,0.0,0.10236,7e-05,10.40899]
[1776744123762,42.99,75717.48,0.0,0.10293,7e-05,10.45233]
[1776744123858,42.99,75717.48,0.0,0.10293,7e-05,10.45233]
[1776744124869,42.99,75718.48,0.0,0.103,7e-05,10.45792]
[1776744124924,42.99,75718.48,0.0,0.103,7e-05,10.45792]
[1776744124937,42.99,75718.48,0.0,0.103,7e-05,10.45792]
[1776744130631,43.0,75717.89,0.0,0.10297,7e-05,10.45546]
[1776744135671,43.0,75715.31,0.0,0.1028,7e-05,10.44232]
[1776744140704,43.0,75707.73,0.0,0.10227,7e-05,10.40236]
[1776744145740,43.0,75706.85,0.0,0.10221,7e-05,10.39773]
[1776744148070,43.0,75706.72,0.0,0.1022,7e-05,10.39699]
[1776744149239,43.0,75705.82,0.0,0.10214,7e-05,10.39206]
[1776744150293,43.0,75701.74,0.0,0.10185,7e-05,10.37002]
[1776744150440,43.0,75701.74,0.0,0.10185,7e-05,10.37002]
[1776744150595,43.0,75701.74,0.0,0.10185,7e-05,10.37002]
[1776744150623,43.0,75698.38,0.0,0.10161,7e-05,10.3519]
[1776744151783,43.0,75689.76,0.0,0.10096,7e-05,10.30079]
[1776744155678,43.0,75684.47,0.0,0.10059,7e-05,10.27244]
[1776744157669,43.0,75685.92,0.0,0.10069,7e-05,10.28067]
[1776744157688,43.0,75688.07,0.0,0.10085,7e-05,10.29251]
[1776744158032,43.0,75688.07,0.0,0.10085,7e-05,10.29251]
[1776744160562,43.0,75688.01,0.0,0.10085,7e-05,10.29232]
[1776744166461,43.0,75693.64,0.0,0.10124,7e-05,10.32251]
[1776744168268,43.0,75693.64,0.0,0.10124,7e-05,10.32215]
[1776744168725,43.0,75693.64,0.0,0.10124,7e-05,10.32215]
[1776744170891,43.0,75694.84,0.0,0.10131,7e-05,10.32805]
[1776744176961,43.0,75701.54,0.0,0.10179,7e-05,10.36413]
[1776744181995,43.0,75702.25,0.0,0.10183,7e-05,10.3676]
[1776744183228,43.0,75702.25,0.0,0.10183,7e-05,10.3676]
[1776744185864,43.0,75700.26,0.0,0.1017,7e-05,10.35713]
[1776744191058,43.0,75703.48,0.0,0.10191,7e-05,10.37348]
[1776744193014,43.0,75702.51,0.0,0.10184,7e-05,10.36806]
[1776744198108,42.99,75698.34,0.0,0.10153,7e-05,10.34478]
[1776744199125,42.99,75698.34,0.0,0.10153,7e-05,10.34478]
[1776744205219,42.99,75698.7,0.0,0.10155,7e-05,10.34582]
[1776744211201,42.99,75698.91,0.0,0.10152,7e-05,10.34202]
[1776744216235,42.99,75699.94,0.0,0.10158,7e-05,10.34699]
[1776744220685,42.99,75698.56,0.0,0.10148,7e-05,10.33921]
[1776744221151,42.99,75695.79,0.0,0.10128,7e-05,10.32417]
[1776744222594,42.99,75695.79,0.0,0.10128,7e-05,10.32407]
[1776744228320,42.99,75696.7,0.0,0.10134,7e-05,10.32828]
[1776744230685,42.99,75696.77,0.0,0.10134,7e-05,10.32856]
[1776744236377,42.98,75697.65,0.0,0.10139,7e-05,10.33256]
[1776744238375,42.98,75698.2,0.0,0.10143,7e-05,10.33541]
[1776744238431,42.98,75702.21,0.0,0.10171,7e-05,10.35691]
[1776744240129,42.98,75702.21,0.0,0.10171,7e-05,10.35679]
[1776744240404,42.98,75706.93,0.0,0.10205,7e-05,10.38239]
[1776744246215,42.99,75711.34,0.0,0.10239,7e-05,10.40795]
[1776744250188,42.99,75715.97,0.0,0.10273,7e-05,10.43426]
[1776744250288,42.99,75715.59,0.0,0.10271,7e-05,10.43247]
[1776744255570,42.99,75713.62,0.0,0.10256,7e-05,10.42134]
[1776744261623,42.99,75709.44,0.0,0.10226,7e-05,10.39851]
[1776744267061,42.99,75706.82,0.0,0.10207,7e-05,10.3841]
[1776744272361,42.99,75705.65,0.0,0.10195,7e-05,10.37345]
[1776744278671,42.99,75704.94,0.0,0.10193,7e-05,10.37141]
[1776744283709,42.99,75704.69,0.0,0.10191,7e-05,10.3704]
[1776744288025,42.99,75709.67,0.0,0.10226,7e-05,10.39697]
[1776744289460,42.99,75709.33,0.0,0.10224,7e-05,10.39502]
[1776744294783,42.99,75706.74,0.0,0.10203,7e-05,10.37957]
[1776744297555,42.99,75706.51,0.0,0.10201,7e-05,10.37759]
[1776744299597,42.99,75705.65,0.0,0.10194,7e-05,10.37221]
[1776744301614,42.98,75704.66,0.0,0.10186,7e-05,10.36614]
[1776744301622,42.98,75704.66,0.0,0.10186,7e-05,10.36614]
[1776744301647,42.98,75704.66,0.0,0.10186,7e-05,10.36614]
[1776744301837,42.98,75704.89,0.0,0.10187,7e-05,10.36703]
[1776744302062,42.98,75704.89,0.0,0.10187,7e-05,10.36703]
[1776744303628,42.98,75704.86,0.0,0.10186,7e-05,10.36616]
[1776744303846,42.98,75704.95,0.0,0.10186,7e-05,10.36664]
[1776744308882,42.98,75704.37,0.0,0.1018,7e-05,10.36178]
[1776744309737,42.98,75704.37,0.0,0.1018,7e-05,10.36178]
[1776744309888,42.98,75694.5,0.0,0.10109,7e-05,10.30823]
[1776744311207,42.98,75694.5,0.0,0.10109,7e-05,10.30823]
[1776744311216,42.98,75694.5,0.0,0.10109,7e-05,10.30823]
[1776744311277,42.98,75694.5,0.0,0.10109,7e-05,10.30823]
[1776744311376,42.98,75693.29,0.0,0.101,7e-05,10.30123]
[1776744312626,42.98,75693.29,0.0,0.101,7e-05,10.30123]
[1776744313021,42.97,75692.08,0.0,0.10091,7e-05,10.29449]
[1776744313083,42.97,75689.59,0.0,0.10074,7e-05,10.28109]
[1776744317125,42.97,75677.44,0.0,0.09987,7e-05,10.21464]
[1776744319897,42.97,75677.44,0.0,0.09986,7e-05,10.21431]
[1776744325948,42.97,75680.46,0.0,0.10005,7e-05,10.22832]
[1776744326745,42.97,75680.46,0.0,0.10005,7e-05,10.22832]
[1776744326771,42.96,75679.35,0.0,0.09996,7e-05,10.22154]
[1776744331222,42.96,75680.44,0.0,0.10002,7e-05,10.22621]
[1776744331870,42.96,75680.44,0.0,0.10002,7e-05,10.22621]
[1776744332756,42.96,75680.6,0.0,0.09999,7e-05,10.22253]
[1776744333657,42.96,75681.17,0.0,0.10003,7e-05,10.22553]
[1776744334002,42.96,75680.56,0.0,0.09999,7e-05,10.22219]
[1776744334060,42.96,75680.56,0.0,0.09999,7e-05,10.22219]
[1776744334796,42.96,75680.67,0.0,0.09999,7e-05,10.22274]
[1776744340103,42.96,75672.87,0.0,0.09945,7e-05,10.18091]
[1776744340992,42.96,75672.87,0.0,0.09945,7e-05,10.18091]
[1776744346215,42.96,75671.94,0.0,0.09939,7e-05,10.17656]
[1776744352186,42.96,75681.07,0.0,0.10004,7e-05,10.22622]
[1776744357221,42.96,75677.5,0.0,0.09979,7e-05,10.20745]
[1776744362256,42.97,75674.95,0.0,0.09962,7e-05,10.19432]
[1776744367291,42.97,75674.19,0.0,0.09958,7e-05,10.19093]
[1776744372589,42.97,75664.59,0.0,0.09892,7e-05,10.14019]
[1776744378368,42.97,75656.13,0.0,0.09835,7e-05,10.09665]
[1776744382150,42.97,75655.48,0.0,0.09832,7e-05,10.09385]
[1776744382541,42.97,75655.48,0.0,0.09832,7e-05,10.09385]
[1776744383109,42.98,75654.81,0.0,0.09827,7e-05,10.0905]
[1776744384766,42.98,75654.81,0.0,0.09827,7e-05,10.0905]
[1776744384862,42.98,75644.53,0.0,0.09757,7e-05,10.03613]
[1776744385764,42.98,75644.53,0.0,0.09757,7e-05,10.03613]
[1776744386809,42.98,75644.67,0.0,0.09758,7e-05,10.03682]
[1776744387498,42.98,75643.88,0.0,0.09753,7e-05,10.03262]
[1776744388037,42.98,75646.36,0.0,0.0977,7e-05,10.04583]
[1776744388123,42.98,75646.36,0.0,0.0977,7e-05,10.04583]
[1776744388845,42.98,75646.36,0.0,0.0977,7e-05,10.04583]
[1776744391655,42.98,75649.16,0.0,0.09789,7e-05,10.06067]
[1776744392787,42.98,75650.11,0.0,0.09792,7e-05,10.06128]
[1776744395780,42.98,75663.4,0.0,0.09884,7e-05,10.13282]
[1776744395867,42.98,75664.03,0.0,0.09889,7e-05,10.13629]
[1776744401182,42.98,75664.79,0.0,0.09894,7e-05,10.13989]
[1776744401636,42.98,75663.35,0.0,0.09883,7e-05,10.13197]
[1776744405098,42.97,75662.73,0.0,0.09878,7e-05,10.12824]
[1776744406986,42.97,75662.39,0.0,0.09876,7e-05,10.126]
[1776744412608,42.98,75657.8,0.0,0.09845,7e-05,10.10225]
[1776744418652,42.98,75656.79,0.0,0.09839,7e-05,10.09756]
[1776744423687,42.98,75658.52,0.0,0.09851,7e-05,10.10736]
[1776744428725,42.98,75660.29,0.0,0.09864,7e-05,10.11738]
[1776744432119,42.98,75661.07,0.0,0.0987,7e-05,10.12186]
[1776744438795,42.98,75657.42,0.0,0.09844,7e-05,10.10188]
[1776744442823,42.98,75655.79,0.0,0.09832,7e-05,10.09237]
[1776744447857,42.98,75657.08,0.0,0.0984,7e-05,10.09831]
[1776744452893,42.97,75659.34,0.0,0.0985,7e-05,10.10497]
[1776744457929,42.97,75659.28,0.0,0.09849,7e-05,10.1037]
[1776744465985,42.97,75659.93,0.0,0.09851,7e-05,10.10563]
[1776744471019,42.96,75660.88,0.0,0.09856,7e-05,10.10973]
[1776744476056,42.96,75666.19,0.0,0.09892,7e-05,10.13704]
[1776744481095,42.96,75664.58,0.0,0.0988,7e-05,10.12774]
[1776744487576,42.96,75665.29,0.0,0.09885,7e-05,10.13154]
[1776744493184,42.96,75665.7,0.0,0.09889,7e-05,10.13456]
[1776744498219,42.96,75666.45,0.0,0.09894,7e-05,10.13912]
[1776744505003,42.96,75666.33,0.0,0.09894,7e-05,10.13868]
[1776744505167,42.97,75665.96,0.0,0.09892,7e-05,10.13724]
[1776744509382,42.97,75659.74,0.0,0.09849,7e-05,10.10438]
[1776744516345,42.97,75666.17,0.0,0.09892,7e-05,10.13549]
[1776744521921,42.97,75666.8,0.0,0.09897,7e-05,10.13933]
[1776744523068,42.97,75665.85,0.0,0.09891,7e-05,10.13449]
[1776744525665,42.97,75662.94,0.0,0.09871,7e-05,10.11919]
[1776744525764,42.97,75662.94,0.0,0.09871,7e-05,10.11919]
[1776744526351,42.97,75662.98,0.0,0.09871,7e-05,10.11971]
[1776744528920,42.97,75654.62,0.0,0.09814,7e-05,10.0752]
[1776744530696,42.97,75654.6,0.0,0.09814,7e-05,10.07547]
[1776744537557,42.98,75645.29,0.0,0.09751,7e-05,10.02679]
[1776744543535,42.97,75640.55,0.0,0.09718,7e-05,10.00111]
[1776744544947,42.97,75640.55,0.0,0.09718,7e-05,10.00111]
[1776744547634,42.97,75651.47,0.0,0.09793,7e-05,10.05924]
[1776744553603,42.98,75651.85,0.0,0.09797,7e-05,10.06209]
[1776744558639,42.98,75651.42,0.0,0.09795,7e-05,10.0605]
[1776744566695,42.98,75652.0,0.0,0.098,7e-05,10.06473]
[1776744568541,42.98,75650.58,0.0,0.09791,7e-05,10.0573]
[1776744568696,42.98,75650.58,0.0,0.09791,7e-05,10.0573]
[1776744571847,42.98,75644.73,0.0,0.0975,7e-05,10.02602]
[1776744577844,42.98,75637.17,0.0,0.09694,7e-05,9.9809]
[1776744583814,42.98,75627.74,0.0,0.09629,7e-05,9.93058]
[1776744588850,42.98,75627.22,0.0,0.09625,7e-05,9.92785]
[1776744595898,42.98,75626.27,0.0,0.09619,7e-05,9.92279]
[1776744600933,42.98,75621.98,0.0,0.0959,7e-05,9.90001]
[1776744604444,42.98,75622.0,0.0,0.0959,7e-05,9.90018]
[1776744609998,42.98,75618.45,0.0,0.09566,7e-05,9.88143]
[1776744615033,42.98,75617.45,0.0,0.09559,7e-05,9.87627]
[1776744620069,42.98,75617.76,0.0,0.0956,7e-05,9.87675]
[1776744625107,42.97,75621.94,0.0,0.09586,7e-05,9.89729]
[1776744627011,42.97,75621.94,0.0,0.09586,7e-05,9.89729]
[1776744627121,42.97,75621.91,0.0,0.09585,7e-05,9.89678]
[1776744629588,42.97,75621.73,0.0,0.09584,7e-05,9.89548]
[1776744629694,42.97,75621.82,0.0,0.09584,7e-05,9.89562]
[1776744635178,42.97,75622.15,0.0,0.0958,7e-05,9.89134]
[1776744648338,42.96,75622.42,0.0,0.09578,7e-05,9.88971]
[1776744654311,42.95,75622.29,0.0,0.09575,7e-05,9.88703]
[1776744658410,42.95,75633.15,0.0,0.09647,7e-05,9.94363]
[1776744664383,42.95,75633.09,0.0,0.09646,7e-05,9.94285]
[1776744669416,42.95,75630.82,0.0,0.0963,7e-05,9.9304]
[1776744674452,42.95,75625.83,0.0,0.09596,7e-05,9.90367]
[1776744679489,42.95,75626.9,0.0,0.09603,7e-05,9.90914]
[1776744684525,42.95,75622.4,0.0,0.09572,7e-05,9.88508]
[1776744686323,42.95,75620.59,0.0,0.0956,7e-05,9.87548]
[1776744686538,42.95,75619.12,0.0,0.0955,7e-05,9.8677]
[1776744687992,42.95,75619.12,0.0,0.0955,7e-05,9.8677]
[1776744688092,42.95,75617.78,0.0,0.09541,7e-05,9.86065]
[1776744688847,42.95,75617.78,0.0,0.09541,7e-05,9.86065]
[1776744689215,42.95,75617.78,0.0,0.09541,7e-05,9.86065]
[1776744688948,42.95,75617.78,0.0,0.09541,7e-05,9.86067]
[1776744689316,42.95,75617.78,0.0,0.09541,7e-05,9.86067]
[1776744693075,42.95,75617.78,0.0,0.09541,7e-05,9.8607]
[1776744693176,42.95,75618.08,0.0,0.09539,7e-05,9.85801]
[1776744693879,42.95,75618.08,0.0,0.09539,7e-05,9.85801]
[1776744693890,42.95,75618.33,0.0,0.09541,7e-05,9.85936]
[1776744694890,42.95,75618.33,0.0,0.09541,7e-05,9.85936]
[1776744694990,42.95,75618.4,0.0,0.09541,7e-05,9.85976]
[1776744695822,42.95,75618.4,0.0,0.09541,7e-05,9.85976]
[1776744695923,42.95,75621.48,0.0,0.09562,7e-05,9.8761]
[1776744697496,42.95,75621.48,0.0,0.09562,7e-05,9.8761]
[1776744697614,42.95,75624.04,0.0,0.0958,7e-05,9.88968]
[1776744701981,42.95,75623.37,0.0,0.09575,7e-05,9.88609]
[1776744702078,42.95,75623.68,0.0,0.09577,7e-05,9.88773]
[1776744707757,42.95,75627.07,0.0,0.096,7e-05,9.90559]
[1776744713727,42.95,75626.67,0.0,0.09597,7e-05,9.90304]
[1776744718837,42.95,75623.28,0.0,0.09574,7e-05,9.88494]
[1776744723174,42.95,75623.0,0.0,0.09572,7e-05,9.8834]
[1776744728910,42.95,75629.22,0.0,0.09614,7e-05,9.9165]
[1776744734871,42.95,75630.52,0.0,0.09625,7e-05,9.92447]
[1776744739914,42.95,75629.63,0.0,0.0962,7e-05,9.92095]
[1776744744949,42.95,75628.77,0.0,0.09614,7e-05,9.9164]
[1776744749984,42.95,75627.41,0.0,0.09605,7e-05,9.90887]
[1776744755020,42.95,75625.43,0.0,0.09587,7e-05,9.89372]
[1776744760055,42.95,75623.06,0.0,0.09571,7e-05,9.88098]
[1776744767104,42.95,75623.61,0.0,0.09574,7e-05,9.88369]
[1776744772138,42.95,75623.13,0.0,0.09571,7e-05,9.88098]
[1776744778181,42.95,75623.05,0.0,0.0957,7e-05,9.88034]
[1776744783217,42.95,75622.6,0.0,0.09566,7e-05,9.87776]
[1776744788253,42.95,75622.79,0.0,0.09568,7e-05,9.87863]
[1776744793288,42.95,75621.49,0.0,0.0956,7e-05,9.87246]
[1776744794435,42.95,75621.23,0.0,0.09558,7e-05,9.87134]
[1776744795301,42.95,75620.18,0.0,0.09551,7e-05,9.86576]
[1776744800336,42.95,75615.75,0.0,0.0952,7e-05,9.84137]
[1776744802009,42.95,75615.75,0.0,0.0952,7e-05,9.84137]
[1776744802351,42.95,75616.04,0.0,0.09522,7e-05,9.84295]
[1776744809400,42.95,75618.42,0.0,0.09538,7e-05,9.85566]
[1776744816448,42.95,75619.12,0.0,0.09539,7e-05,9.85508]
[1776744821484,42.95,75620.07,0.0,0.09545,7e-05,9.85922]
[1776744827529,42.94,75620.43,0.0,0.09545,7e-05,9.85932]
[1776744833570,42.94,75619.77,0.0,0.09538,7e-05,9.85411]
[1776744838607,42.94,75621.04,0.0,0.09546,7e-05,9.86007]
[1776744843332,42.94,75621.05,0.0,0.09546,7e-05,9.86023]
[1776744843390,42.94,75621.0,0.0,0.09546,7e-05,9.86004]
[1776744845663,42.94,75616.32,0.0,0.09514,7e-05,9.8353]
[1776744845739,42.94,75612.95,0.0,0.09491,7e-05,9.81724]
[1776744850856,42.94,75613.0,0.0,0.09491,7e-05,9.81712]
[1776744851361,42.94,75613.0,0.0,0.09491,7e-05,9.81712]
[1776744851367,42.94,75613.0,0.0,0.09491,7e-05,9.81712]
[1776744851408,42.94,75614.07,0.0,0.09498,7e-05,9.82291]
[1776744854465,42.94,75625.67,0.0,0.09577,7e-05,9.88465]
[1776744859821,42.94,75631.22,0.0,0.09617,7e-05,9.91556]
[1776744867810,42.94,75631.37,0.0,0.0962,7e-05,9.91768]
[1776744873852,42.94,75633.3,0.0,0.09629,7e-05,9.92345]
[1776744879963,42.94,75641.52,0.0,0.09685,7e-05,9.96704]
[1776744885938,42.95,75637.79,0.0,0.09661,7e-05,9.94822]
[1776744890975,42.95,75632.78,0.0,0.09627,7e-05,9.92173]
[1776744895025,42.95,75630.43,0.0,0.09611,7e-05,9.90938]
[1776744895383,42.95,75630.43,0.0,0.09611,7e-05,9.90938]
[1776744895449,42.95,75629.88,0.0,0.09607,7e-05,9.90652]
[1776744895906,42.95,75629.88,0.0,0.09607,7e-05,9.90652]
[1776744896354,42.95,75610.91,0.0,0.09479,7e-05,9.80612]
[1776744901253,42.95,75602.3,0.0,0.0942,7e-05,9.76025]
[1776744904086,42.94,75614.44,0.0,0.09502,7e-05,9.82422]
[1776744909121,42.94,75619.73,0.0,0.09537,7e-05,9.85167]
[1776744914154,42.95,75624.08,0.0,0.09567,7e-05,9.87534]
[1776744919190,42.95,75625.58,0.0,0.09578,7e-05,9.88409]
[1776744921531,42.95,75625.81,0.0,0.0958,7e-05,9.88547]
[1776744921583,42.95,75625.81,0.0,0.0958,7e-05,9.88547]
[1776744922212,42.95,75625.81,0.0,0.09581,7e-05,9.88577]
[1776744924225,42.95,75637.79,0.0,0.09663,7e-05,9.9496]
[1776744929260,42.95,75635.98,0.0,0.09651,7e-05,9.94022]
[1776744934300,42.95,75634.55,0.0,0.09638,7e-05,9.92847]
[1776744939489,42.95,75633.42,0.0,0.0963,7e-05,9.92264]
[1776744939562,42.95,75642.26,0.0,0.09691,7e-05,9.96967]
[1776744940305,42.95,75642.26,0.0,0.09691,7e-05,9.96967]
[1776744941558,42.95,75653.12,0.0,0.09766,7e-05,10.02777]
[1776744942901,42.95,75653.12,0.0,0.09766,7e-05,10.02797]
[1776744948400,42.95,75655.99,0.0,0.09787,7e-05,10.0444]
[1776744955449,42.96,75657.68,0.0,0.09801,7e-05,10.05478]
[1776744958602,42.96,75658.48,0.0,0.09807,7e-05,10.05924]
[1776744961439,42.96,75658.16,0.0,0.09806,7e-05,10.05831]
[1776744963587,42.96,75660.65,0.0,0.09824,7e-05,10.0722]
[1776744963736,42.96,75660.65,0.0,0.09824,7e-05,10.0722]
[1776744963771,42.96,75660.65,0.0,0.09824,7e-05,10.0722]
[1776744967533,42.96,75648.63,0.0,0.09742,7e-05,10.00885]
[1776744972570,42.96,75641.11,0.0,0.0969,7e-05,9.96875]
[1776744977603,42.96,75639.68,0.0,0.0968,7e-05,9.96111]
[1776744982640,42.96,75636.69,0.0,0.09659,7e-05,9.94516]
[1776744987674,42.96,75628.69,0.0,0.09605,7e-05,9.90278]
[1776744993718,42.96,75628.84,0.0,0.09602,7e-05,9.8994]
[1776744995965,42.96,75628.34,0.0,0.09599,7e-05,9.89677]
[1776744995976,42.96,75624.74,0.0,0.09574,7e-05,9.87772]
[1776745001772,42.97,75616.96,0.0,0.09522,7e-05,9.83709]
[1776745006808,42.97,75625.87,0.0,0.09583,7e-05,9.88469]
[1776745011843,42.97,75625.82,0.0,0.09583,7e-05,9.88469]
[1776745016878,42.97,75625.4,0.0,0.09581,7e-05,9.88271]
[1776745021913,42.97,75624.51,0.0,0.09575,7e-05,9.87821]
[1776745026947,42.97,75624.38,0.0,0.09575,7e-05,9.87777]
[1776745031983,42.97,75624.06,0.0,0.09573,7e-05,9.87631]
[1776745037022,42.97,75623.73,0.0,0.09571,7e-05,9.87479]
[1776745042057,42.97,75621.56,0.0,0.09556,7e-05,9.86362]
[1776745047099,42.97,75621.57,0.0,0.09557,7e-05,9.86393]
[1776745052134,42.97,75621.67,0.0,0.09554,7e-05,9.86046]
[1776745057170,42.97,75616.75,0.0,0.09522,7e-05,9.83496]
[1776745062205,42.98,75618.01,0.0,0.09531,7e-05,9.84225]
[1776745067241,42.98,75618.52,0.0,0.09535,7e-05,9.84564]
[1776745072275,42.98,75621.87,0.0,0.09559,7e-05,9.86414]
[1776745075296,42.98,75632.89,0.0,0.09635,7e-05,9.9229]
[1776745081381,42.98,75639.11,0.0,0.09678,7e-05,9.95631]
[1776745088656,42.98,75638.9,0.0,0.09677,7e-05,9.95541]
[1776745091431,42.98,75633.91,0.0,0.09643,7e-05,9.92914]
[1776745091705,42.98,75625.28,0.0,0.09584,7e-05,9.88348]
[1776745093318,42.98,75625.28,0.0,0.09584,7e-05,9.88364]
[1776745098677,42.98,75617.35,0.0,0.0953,7e-05,9.84173]
[1776745100447,42.98,75617.93,0.0,0.09534,7e-05,9.84466]
[1776745105508,42.98,75625.35,0.0,0.09584,7e-05,9.88339]
[1776745110543,42.98,75630.06,0.0,0.09615,7e-05,9.90774]
[1776745115577,42.98,75627.35,0.0,0.09592,7e-05,9.88836]
[1776745121305,42.98,75627.67,0.0,0.09594,7e-05,9.88962]
[1776745127662,42.98,75628.13,0.0,0.09597,7e-05,9.89178]
[1776745131645,42.98,75623.79,0.0,0.09568,7e-05,9.86941]
[1776745131733,42.98,75627.83,0.0,0.09596,7e-05,9.89105]
[1776745131912,42.98,75627.83,0.0,0.09596,7e-05,9.89105]
[1776745131989,42.98,75627.83,0.0,0.09596,7e-05,9.89105]
[1776745134713,42.98,75639.45,0.0,0.09676,7e-05,9.95331]
[1776745135040,42.98,75639.45,0.0,0.09676,7e-05,9.95331]
[1776745135720,42.98,75640.27,0.0,0.09682,7e-05,9.95779]
[1776745140758,42.98,75634.95,0.0,0.09648,7e-05,9.93124]
[1776745141602,42.98,75634.95,0.0,0.09648,7e-05,9.93124]
[1776745143782,42.99,75650.79,0.0,0.09758,7e-05,10.01666]
[1776745149720,42.99,75651.2,0.0,0.09762,7e-05,10.01996]
[1776745153051,42.99,75647.08,0.0,0.09735,7e-05,9.99916]
[1776745156247,43.0,75644.42,0.0,0.09719,7e-05,9.98617]
[1776745161974,43.0,75639.77,0.0,0.09689,7e-05,9.9632]
[1776745167949,43.0,75636.9,0.0,0.09672,7e-05,9.94962]
[1776745172987,43.01,75634.47,0.0,0.09653,7e-05,9.9337]
[1776745178024,43.01,75628.95,0.0,0.09617,7e-05,9.90583]
[1776745183058,43.01,75627.28,0.0,0.09608,7e-05,9.89851]
[1776745188092,43.02,75628.66,0.0,0.09619,7e-05,9.9073]
[1776745193128,43.02,75627.13,0.0,0.0961,7e-05,9.90059]
[1776745195593,43.02,75609.74,0.0,0.09493,7e-05,9.8092]
[1776745196045,43.02,75609.74,0.0,0.09493,7e-05,9.8092]
[1776745196345,43.02,75591.8,0.0,0.09373,7e-05,9.715]
[1776745198094,43.02,75591.8,0.0,0.09373,7e-05,9.71526]
[1776745198106,43.02,75591.8,0.0,0.09373,7e-05,9.71526]
[1776745198122,43.02,75591.8,0.0,0.09373,7e-05,9.71526]
[1776745198595,43.02,75591.8,0.0,0.09373,7e-05,9.71526]
[1776745198695,43.03,75585.36,0.0,0.09331,7e-05,9.68205]
[1776745200844,43.03,75585.36,0.0,0.09331,7e-05,9.68205]
[1776745203851,43.03,75592.97,0.0,0.09384,7e-05,9.72354]
[1776745204574,43.03,75592.97,0.0,0.09384,7e-05,9.72354]
[1776745204653,43.03,75601.11,0.0,0.09439,7e-05,9.76665]
[1776745204914,43.03,75601.11,0.0,0.09439,7e-05,9.76665]
[1776745205114,43.03,75601.11,0.0,0.09439,7e-05,9.76665]
[1776745206220,43.03,75611.73,0.0,0.09512,7e-05,9.82389]
[1776745208001,43.03,75619.35,0.0,0.09564,7e-05,9.86456]
[1776745208177,43.03,75619.35,0.0,0.09564,7e-05,9.86456]
[1776745208372,43.03,75619.35,0.0,0.09564,7e-05,9.86456]
[1776745208560,43.03,75619.35,0.0,0.09564,7e-05,9.86456]
[1776745209697,43.04,75620.12,0.0,0.0957,7e-05,9.86902]
[1776745210082,43.04,75623.54,0.0,0.09594,7e-05,9.88751]
[1776745210765,43.04,75623.54,0.0,0.09594,7e-05,9.88751]
[1776745210833,43.04,75629.67,0.0,0.09636,7e-05,9.92035]
[1776745215324,43.04,75628.21,0.0,0.09628,7e-05,9.91393]
[1776745219804,43.04,75627.16,0.0,0.09622,7e-05,9.90938]
[1776745223132,43.05,75627.25,0.0,0.09625,7e-05,9.91159]
[1776745227371,43.05,75626.69,0.0,0.09623,7e-05,9.90967]
[1776745233429,43.06,75628.84,0.0,0.09637,7e-05,9.91933]
[1776745236336,43.06,75631.31,0.0,0.09655,7e-05,9.93309]
[1776745242542,43.06,75633.0,0.0,0.09669,7e-05,9.94421]
[1776745248152,43.07,75632.5,0.0,0.09668,7e-05,9.94305]
[1776745249060,43.07,75633.19,0.0,0.09673,7e-05,9.94671]
[1776745249361,43.07,75633.19,0.0,0.09673,7e-05,9.94671]
[1776745249804,43.07,75633.19,0.0,0.09673,7e-05,9.94671]
[1776745253500,43.07,75627.62,0.0,0.09636,7e-05,9.9187]
[1776745258634,43.08,75628.14,0.0,0.09642,7e-05,9.92322]
[1776745264513,43.08,75618.52,0.0,0.0958,7e-05,9.87498]
[1776745272761,43.09,75620.58,0.0,0.09599,7e-05,9.88975]
[1776745277827,43.1,75621.12,0.0,0.09606,7e-05,9.89499]
[1776745282929,43.1,75619.15,0.0,0.09594,7e-05,9.8857]
[1776745282945,43.1,75620.38,0.0,0.09603,7e-05,9.89242]
[1776745283765,43.1,75620.38,0.0,0.09604,7e-05,9.89284]
[1776745284970,43.1,75620.62,0.0,0.09605,7e-05,9.89411]
[1776745285781,43.1,75620.07,0.0,0.09602,7e-05,9.89142]
[1776745290818,43.11,75618.92,0.0,0.09595,7e-05,9.88649]
[1776745295100,43.11,75618.36,0.0,0.09589,7e-05,9.88016]
[1776745295850,43.11,75617.9,0.0,0.09586,7e-05,9.87799]
[1776745299158,43.11,75616.88,0.0,0.09581,7e-05,9.87338]
[1776745302970,43.11,75616.88,0.0,0.09582,7e-05,9.87441]
[1776745309949,43.12,75613.31,0.0,0.0956,7e-05,9.85737]
[1776745315990,43.12,75615.53,0.0,0.09577,7e-05,9.87057]
[1776745322034,43.13,75619.07,0.0,0.09603,7e-05,9.89085]
[1776745327485,43.13,75616.79,0.0,0.09589,7e-05,9.87973]
[1776745333180,43.13,75615.08,0.0,0.09579,7e-05,9.87207]
[1776745337713,43.13,75614.7,0.0,0.09577,7e-05,9.87049]
[1776745337721,43.13,75614.7,0.0,0.09577,7e-05,9.87049]
[1776745337814,43.13,75614.97,0.0,0.0958,7e-05,9.87253]
[1776745343250,43.14,75614.97,0.0,0.09581,7e-05,9.87355]
[1776745346427,43.14,75614.43,0.0,0.09578,7e-05,9.8713]
[1776745349227,43.14,75614.52,0.0,0.0958,7e-05,9.87236]
[1776745354264,43.14,75614.48,0.0,0.09577,7e-05,9.86873]
[1776745358821,43.14,75614.01,0.0,0.09575,7e-05,9.86683]
[1776745358840,43.14,75614.17,0.0,0.09576,7e-05,9.86807]
[1776745362958,43.15,75616.47,0.0,0.09592,7e-05,9.88076]
[1776745364088,43.15,75619.17,0.0,0.09611,7e-05,9.89518]
[1776745364679,43.15,75619.17,0.0,0.09611,7e-05,9.89518]
[1776745365372,43.15,75619.33,0.0,0.09613,7e-05,9.89692]
[1776745365401,43.15,75619.33,0.0,0.09613,7e-05,9.89692]
[1776745365455,43.15,75619.33,0.0,0.09613,7e-05,9.89692]
[1776745367207,43.15,75619.95,0.0,0.09619,7e-05,9.90108]
[1776745367250,43.15,75619.95,0.0,0.09619,7e-05,9.90108]
[1776745367833,43.15,75619.95,0.0,0.09619,7e-05,9.90108]
[1776745367862,43.15,75619.95,0.0,0.09619,7e-05,9.90108]
[1776745369938,43.15,75620.13,0.0,0.09621,7e-05,9.90246]
[1776745369944,43.15,75620.13,0.0,0.09621,7e-05,9.90246]
[1776745370563,43.15,75620.13,0.0,0.09621,7e-05,9.90246]
[1776745372040,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372092,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372189,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372201,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372246,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372385,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372449,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372457,43.16,75620.35,0.0,0.09624,7e-05,9.90493]
[1776745372547,43.16,75621.16,0.0,0.0963,7e-05,9.90964]
[1776745374221,43.16,75623.23,0.0,0.09645,7e-05,9.92101]
[1776745381453,43.17,75624.24,0.0,0.09656,7e-05,9.92957]
[1776745386489,43.17,75623.79,0.0,0.09655,7e-05,9.92922]
[1776745390840,43.17,75622.43,0.0,0.09648,7e-05,9.92324]
[1776745390870,43.18,75622.39,0.0,0.09648,7e-05,9.92383]
[1776745396559,43.18,75620.0,0.0,0.09635,7e-05,9.91327]
[1776745400437,43.19,75620.84,0.0,0.09643,7e-05,9.91937]
[1776745402841,43.19,75621.73,0.0,0.0965,7e-05,9.92489]
[1776745404644,43.19,75622.78,0.0,0.09658,7e-05,9.93125]
[1776745408814,43.19,75623.2,0.0,0.09663,7e-05,9.93468]
[1776745408826,43.19,75623.2,0.0,0.09663,7e-05,9.93468]
[1776745412089,43.2,75620.5,0.0,0.09643,7e-05,9.91802]
[1776745412777,43.2,75620.5,0.0,0.09643,7e-05,9.91802]
[1776745415591,43.2,75621.46,0.0,0.09651,7e-05,9.92423]
[1776745415599,43.2,75621.46,0.0,0.09651,7e-05,9.92423]
[1776745419406,43.2,75620.28,0.0,0.09644,7e-05,9.91844]
[1776745419494,43.2,75620.28,0.0,0.09644,7e-05,9.91844]
[1776745420507,43.2,75619.4,0.0,0.09639,7e-05,9.91467]
[1776745420580,43.2,75619.4,0.0,0.09639,7e-05,9.91467]
[1776745420588,43.2,75619.4,0.0,0.09639,7e-05,9.91467]
[1776745420848,43.2,75619.4,0.0,0.09639,7e-05,9.91467]
[1776745420849,43.21,75632.44,0.0,0.09729,7e-05,9.9845]
[1776745422298,43.21,75632.44,0.0,0.0973,7e-05,9.98491]
[1776745424253,43.21,75643.46,0.0,0.09807,7e-05,10.04426]
[1776745424923,43.21,75643.46,0.0,0.09807,7e-05,10.04426]
[1776745428481,43.21,75643.34,0.0,0.09807,7e-05,10.04454]
[1776745428786,43.21,75644.22,0.0,0.09813,7e-05,10.04921]
[1776745435215,43.21,75647.43,0.0,0.09837,7e-05,10.06719]
[1776745440871,43.22,75646.93,0.0,0.09835,7e-05,10.06576]
[1776745447920,43.22,75646.42,0.0,0.09832,7e-05,10.06396]
[1776745452954,43.22,75642.38,0.0,0.09805,7e-05,10.04314]
[1776745458512,43.22,75641.29,0.0,0.09799,7e-05,10.03795]
[1776745464100,43.22,75641.08,0.0,0.09799,7e-05,10.03792]
[1776745470073,43.23,75640.52,0.0,0.09796,7e-05,10.03588]
[1776745475108,43.23,75637.58,0.0,0.09773,7e-05,10.0166]
[1776745480142,43.23,75640.55,0.0,0.09795,7e-05,10.03342]
[1776745487194,43.23,75647.79,0.0,0.09846,7e-05,10.07269]
[1776745492228,43.23,75643.11,0.0,0.09814,7e-05,10.04837]
[1776745497265,43.24,75640.32,0.0,0.09796,7e-05,10.03448]
[1776745502298,43.24,75639.67,0.0,0.09793,7e-05,10.03184]
[1776745507386,43.24,75633.65,0.0,0.09753,7e-05,10.00067]
[1776745513378,43.25,75634.79,0.0,0.09763,7e-05,10.00832]
[1776745518413,43.25,75633.55,0.0,0.09755,7e-05,10.00274]
[1776745524521,43.25,75633.67,0.0,0.09758,7e-05,10.00493]
[1776745530497,43.26,75634.06,0.0,0.09763,7e-05,10.00861]
[1776745535531,43.26,75635.13,0.0,0.09769,7e-05,10.01156]
[1776745542581,43.26,75635.45,0.0,0.09773,7e-05,10.01492]
[1776745549630,43.27,75636.25,0.0,0.09781,7e-05,10.02108]
[1776745554737,43.27,75638.61,0.0,0.09799,7e-05,10.03488]
[1776745560708,43.28,75638.71,0.0,0.09802,7e-05,10.03694]
[1776745566348,43.28,75639.47,0.0,0.09809,7e-05,10.04198]
[1776745566749,43.28,75639.47,0.0,0.09809,7e-05,10.04248]
[1776745568762,43.28,75650.23,0.0,0.09885,7e-05,10.10026]
[1776745573801,43.28,75649.87,0.0,0.09883,7e-05,10.0991]
[1776745578839,43.28,75649.36,0.0,0.0988,7e-05,10.09701]
[1776745583873,43.29,75648.57,0.0,0.09876,7e-05,10.09338]
[1776745589913,43.29,75647.11,0.0,0.09866,7e-05,10.08623]
[1776745595016,43.29,75648.23,0.0,0.09871,7e-05,10.08833]
[1776745600989,43.29,75646.54,0.0,0.0986,7e-05,10.07992]
[1776745607033,43.29,75646.27,0.0,0.09859,7e-05,10.07895]
[1776745613075,43.29,75646.01,0.0,0.09858,7e-05,10.07818]
[1776745618110,43.29,75644.14,0.0,0.09846,7e-05,10.06868]
[1776745623145,43.3,75644.27,0.0,0.09847,7e-05,10.06981]
[1776745628180,43.3,75648.0,0.0,0.09873,7e-05,10.08985]
[1776745631876,43.3,75653.19,0.0,0.09909,7e-05,10.11749]
[1776745636675,43.3,75658.93,0.0,0.0995,7e-05,10.14845]
[1776745637244,43.3,75658.72,0.0,0.09948,7e-05,10.14734]
[1776745640599,43.3,75662.98,0.0,0.09978,7e-05,10.16997]
[1776745640709,43.3,75662.98,0.0,0.09978,7e-05,10.16997]
[1776745640989,43.3,75662.98,0.0,0.09978,7e-05,10.16997]
[1776745641129,43.3,75662.98,0.0,0.09978,7e-05,10.16997]
[1776745641184,43.3,75662.98,0.0,0.09978,7e-05,10.16997]
[1776745641278,43.3,75686.86,0.0,0.10146,7e-05,10.29754]
[1776745642841,43.3,75686.86,0.0,0.10146,7e-05,10.29784]
[1776745643288,43.3,75688.37,0.0,0.10157,7e-05,10.30622]
[1776745643412,43.3,75688.37,0.0,0.10157,7e-05,10.30622]
[1776745643883,43.3,75688.37,0.0,0.10157,7e-05,10.30622]
[1776745645319,43.3,75696.16,0.0,0.10213,7e-05,10.34825]
[1776745650338,43.3,75703.62,0.0,0.10267,7e-05,10.38945]
[1776745655445,43.3,75701.2,0.0,0.10247,7e-05,10.37292]
[1776745661415,43.31,75704.89,0.0,0.10275,7e-05,10.39379]
[1776745666450,43.31,75702.76,0.0,0.10261,7e-05,10.38305]
[1776745671485,43.31,75703.48,0.0,0.10268,7e-05,10.38806]
[1776745674284,43.31,75704.69,0.0,0.10276,7e-05,10.39475]
[1776745679543,43.32,75707.9,0.0,0.10301,7e-05,10.4132]
[1776745684003,43.32,75707.7,0.0,0.103,7e-05,10.41264]
[1776745684030,43.32,75708.35,0.0,0.10305,7e-05,10.41646]
[1776745685662,43.32,75692.1,0.0,0.1019,7e-05,10.32921]
[1776745687077,43.32,75692.1,0.0,0.1019,7e-05,10.32921]
[1776745688512,43.32,75691.89,0.0,0.10189,7e-05,10.32867]
[1776745691766,43.32,75685.38,0.0,0.10142,7e-05,10.29331]
[1776745694323,43.32,75686.86,0.0,0.10152,7e-05,10.30088]
[1776745694568,43.32,75687.18,0.0,0.10154,7e-05,10.30242]
[1776745696614,43.32,75680.66,0.0,0.10108,7e-05,10.26721]
[1776745704414,43.31,75678.85,0.0,0.10095,7e-05,10.25719]
[1776745704734,43.31,75678.85,0.0,0.10095,7e-05,10.25719]
[1776745709672,43.31,75673.59,0.0,0.10057,7e-05,10.22857]
[1776745709811,43.31,75666.82,0.0,0.1001,7e-05,10.19229]
[1776745715874,43.31,75667.03,0.0,0.10007,7e-05,10.18886]
[1776745721839,43.31,75665.59,0.0,0.09997,7e-05,10.18111]
[1776745725944,43.31,75654.83,0.0,0.09922,7e-05,10.12393]
[1776745731912,43.31,75653.99,0.0,0.09917,7e-05,10.11986]
[1776745736947,43.31,75652.54,0.0,0.09907,7e-05,10.11238]
[1776745743996,43.32,75650.99,0.0,0.09897,7e-05,10.10449]
[1776745749033,43.32,75649.32,0.0,0.09885,7e-05,10.09579]
[1776745749981,43.32,75649.32,0.0,0.09885,7e-05,10.09579]
[1776745750062,43.32,75651.67,0.0,0.09902,7e-05,10.10829]
[1776745755078,43.32,75650.14,0.0,0.09891,7e-05,10.10018]
[1776745760111,43.32,75651.05,0.0,0.09897,7e-05,10.10496]
[1776745765146,43.32,75648.23,0.0,0.09878,7e-05,10.08993]
[1776745770182,43.32,75647.42,0.0,0.09872,7e-05,10.08561]
[1776745776294,43.32,75646.19,0.0,0.0986,7e-05,10.07466]
[1776745782266,43.32,75640.95,0.0,0.09824,7e-05,10.04693]
[1776745787464,43.32,75640.32,0.0,0.0982,7e-05,10.04373]
[1776745796678,43.32,75640.45,0.0,0.09821,7e-05,10.04481]
[1776745797278,43.32,75640.45,0.0,0.09821,7e-05,10.04481]
[1776745797453,43.32,75640.45,0.0,0.09821,7e-05,10.04485]
[1776745798459,43.32,75620.43,0.0,0.09684,7e-05,9.93921]
[1776745804034,43.32,75621.87,0.0,0.09695,7e-05,9.94789]
[1776745804651,43.32,75622.02,0.0,0.09697,7e-05,9.94888]
[1776745805002,43.32,75622.02,0.0,0.09697,7e-05,9.94888]
[1776745805023,43.32,75625.4,0.0,0.0972,7e-05,9.96672]
[1776745807521,43.32,75638.27,0.0,0.09808,7e-05,10.03513]
[1776745812558,43.32,75638.27,0.0,0.09809,7e-05,10.03551]
[1776745817593,43.32,75639.73,0.0,0.0982,7e-05,10.04376]
[1776745822628,43.32,75643.32,0.0,0.09845,7e-05,10.06314]
[1776745827662,43.33,75642.94,0.0,0.09843,7e-05,10.06143]
[1776745832703,43.33,75645.41,0.0,0.09856,7e-05,10.07037]
[1776745838016,43.33,75645.57,0.0,0.09858,7e-05,10.07143]
[1776745844000,43.33,75645.57,0.0,0.09858,7e-05,10.07173]
[1776745844034,43.33,75648.29,0.0,0.09877,7e-05,10.0862]
[1776745846525,43.33,75648.29,0.0,0.09877,7e-05,10.0862]
[1776745846798,43.33,75648.47,0.0,0.09879,7e-05,10.0873]
[1776745852394,43.33,75648.66,0.0,0.0988,7e-05,10.08849]
[1776745858886,43.33,75653.16,0.0,0.09911,7e-05,10.11246]
[1776745863923,43.33,75654.74,0.0,0.09922,7e-05,10.12089]
[1776745867031,43.33,75656.18,0.0,0.09932,7e-05,10.12852]
[1776745870798,43.33,75655.69,0.0,0.09929,7e-05,10.12587]
[1776745872056,43.33,75655.37,0.0,0.09927,7e-05,10.12417]
[1776745878021,43.33,75655.05,0.0,0.09924,7e-05,10.12236]
[1776745883059,43.33,75654.71,0.0,0.09922,7e-05,10.12049]
[1776745888125,43.33,75654.49,0.0,0.0992,7e-05,10.11927]
[1776745891978,43.33,75657.23,0.0,0.09936,7e-05,10.12937]
[1776745897310,43.33,75665.72,0.0,0.09994,7e-05,10.17427]
[1776745903203,43.33,75665.24,0.0,0.0999,7e-05,10.17098]
[1776745909243,43.32,75662.94,0.0,0.09973,7e-05,10.15816]
[1776745915286,43.32,75661.15,0.0,0.0996,7e-05,10.14812]
[1776745920320,43.32,75661.03,0.0,0.09958,7e-05,10.14696]
[1776745927357,43.32,75659.37,0.0,0.09946,7e-05,10.13756]
[1776745930345,43.32,75659.37,0.0,0.09946,7e-05,10.13748]
[1776745932404,43.32,75649.02,0.0,0.09874,7e-05,10.08227]
[1776745933993,43.32,75646.72,0.0,0.09858,7e-05,10.07007]
[1776745934535,43.32,75646.72,0.0,0.09858,7e-05,10.07007]
[1776745935159,43.32,75646.31,0.0,0.09855,7e-05,10.0679]
[1776745935260,43.32,75646.31,0.0,0.09855,7e-05,10.06791]
[1776745936504,43.32,75646.31,0.0,0.09855,7e-05,10.06791]
[1776745936535,43.32,75644.39,0.0,0.09842,7e-05,10.05775]
[1776745936739,43.32,75644.39,0.0,0.09842,7e-05,10.05775]
[1776745937438,43.32,75644.27,0.0,0.09841,7e-05,10.05714]
[1776745942161,43.32,75640.79,0.0,0.09817,7e-05,10.03883]
[1776745947508,43.32,75636.7,0.0,0.0979,7e-05,10.01748]
[1776745952543,43.32,75635.7,0.0,0.09779,7e-05,10.00802]
[1776745957579,43.32,75633.1,0.0,0.09762,7e-05,9.99466]
[1776745962614,43.32,75632.5,0.0,0.09758,7e-05,9.99176]
[1776745967652,43.32,75633.69,0.0,0.09767,7e-05,9.99845]
[1776745973694,43.32,75634.38,0.0,0.09772,7e-05,10.00249]
[1776745978731,43.33,75635.63,0.0,0.09781,7e-05,10.00943]
[1776745984773,43.33,75642.51,0.0,0.09829,7e-05,10.04604]
[1776745990815,43.33,75638.74,0.0,0.09803,7e-05,10.0262]
[1776745996860,43.33,75637.74,0.0,0.09796,7e-05,10.02109]
[1776746001895,43.33,75639.9,0.0,0.09811,7e-05,10.03266]
[1776746006931,43.33,75639.74,0.0,0.0981,7e-05,10.03195]
[1776746011966,43.33,75635.25,0.0,0.09776,7e-05,10.004]
[1776746017001,43.33,75635.31,0.0,0.09777,7e-05,10.0047]
[1776746020260,43.33,75636.25,0.0,0.09784,7e-05,10.00982]
[1776746020416,43.33,75636.25,0.0,0.09784,7e-05,10.00982]
[1776746023043,43.33,75649.29,0.0,0.09874,7e-05,10.07899]
[1776746024183,43.33,75649.29,0.0,0.09874,7e-05,10.07899]
[1776746026160,43.33,75647.87,0.0,0.09864,7e-05,10.07142]
[1776746026260,43.33,75647.87,0.0,0.09864,7e-05,10.07142]
[1776746027988,43.33,75640.77,0.0,0.09815,7e-05,10.03385]
[1776746028527,43.33,75640.77,0.0,0.09815,7e-05,10.03385]
[1776746034120,43.33,75634.08,0.0,0.0977,7e-05,9.99897]
[1776746039155,43.33,75630.87,0.0,0.09748,7e-05,9.98231]
[1776746044190,43.33,75632.93,0.0,0.09762,7e-05,9.99343]
[1776746049226,43.33,75633.79,0.0,0.09769,7e-05,9.99817]
[1776746055268,43.33,75633.91,0.0,0.0977,7e-05,9.99905]
[1776746060303,43.33,75634.71,0.0,0.09776,7e-05,10.00349]
[1776746065339,43.33,75635.66,0.0,0.09782,7e-05,10.00869]
[1776746069015,43.33,75635.99,0.0,0.09785,7e-05,10.01053]
[1776746072919,43.33,75636.58,0.0,0.09784,7e-05,10.00843]
[1776746073394,43.33,75635.91,0.0,0.09779,7e-05,10.0046]
[1776746075597,43.33,75632.74,0.0,0.09757,7e-05,9.98757]
[1776746076967,43.33,75631.87,0.0,0.09749,7e-05,9.98191]
[1776746077135,43.33,75631.87,0.0,0.09749,7e-05,9.98191]
[1776746077923,43.33,75632.38,0.0,0.09752,7e-05,9.98408]
[1776746080065,43.33,75630.0,0.0,0.09735,7e-05,9.97111]
[1776746081033,43.33,75626.74,0.0,0.09713,7e-05,9.95373]
[1776746081119,43.33,75627.37,0.0,0.09717,7e-05,9.95692]
[1776746086490,43.32,75627.99,0.0,0.09721,7e-05,9.95964]
[1776746091522,43.32,75627.91,0.0,0.09719,7e-05,9.95873]
[1776746096557,43.32,75634.01,0.0,0.09761,7e-05,9.99061]
[1776746097180,43.32,75634.01,0.0,0.09761,7e-05,9.99061]
[1776746097565,43.32,75633.78,0.0,0.09759,7e-05,9.98939]
[1776746098571,43.32,75620.73,0.0,0.0967,7e-05,9.92044]
[1776746103606,43.32,75621.8,0.0,0.09677,7e-05,9.92637]
[1776746108630,43.32,75623.09,0.0,0.09686,7e-05,9.93336]
[1776746109961,43.32,75623.09,0.0,0.09686,7e-05,9.93339]
[1776746110655,43.32,75624.31,0.0,0.09695,7e-05,9.93986]
[1776746115690,43.32,75637.38,0.0,0.09785,7e-05,10.00937]
[1776746118565,43.32,75640.08,0.0,0.09804,7e-05,10.024]
[1776746118697,43.32,75640.08,0.0,0.09804,7e-05,10.024]
[1776746119571,43.33,75643.06,0.0,0.09825,7e-05,10.03994]
[1776746119833,43.33,75643.06,0.0,0.09825,7e-05,10.04007]
[1776746119839,43.33,75643.06,0.0,0.09825,7e-05,10.04007]
[1776746119862,43.33,75643.06,0.0,0.09825,7e-05,10.04007]
[1776746119876,43.33,75643.06,0.0,0.09825,7e-05,10.04007]
[1776746120725,43.33,75642.38,0.0,0.09821,7e-05,10.03658]
[1776746121600,43.33,75642.38,0.0,0.09821,7e-05,10.03658]
[1776746121613,43.33,75642.38,0.0,0.09821,7e-05,10.03658]
[1776746123390,43.33,75646.16,0.0,0.09847,7e-05,10.0567]
[1776746123745,43.33,75650.02,0.0,0.09874,7e-05,10.07727]
[1776746126601,43.33,75649.83,0.0,0.09872,7e-05,10.07637]
[1776746126769,43.33,75650.4,0.0,0.09876,7e-05,10.07944]
[1776746128782,43.33,75664.62,0.0,0.09975,7e-05,10.15494]
[1776746134145,43.33,75672.54,0.0,0.10026,7e-05,10.19238]
[1776746141872,43.32,75673.4,0.0,0.10031,7e-05,10.19592]
[1776746148910,43.32,75677.64,0.0,0.1006,7e-05,10.21782]
[1776746154469,43.32,75680.14,0.0,0.10077,7e-05,10.23085]
[1776746155367,43.32,75683.52,0.0,0.101,7e-05,10.24871]
[1776746159690,43.32,75696.56,0.0,0.10192,7e-05,10.31782]
[1776746159759,43.32,75700.92,0.0,0.10222,7e-05,10.34076]
[1776746160054,43.32,75700.92,0.0,0.10222,7e-05,10.34076]
[1776746166051,43.31,75701.55,0.0,0.10224,7e-05,10.34266]
[1776746171037,43.31,75709.8,0.0,0.10282,7e-05,10.38605]
[1776746176433,43.31,75713.03,0.0,0.10306,7e-05,10.40442]
[1776746181740,43.32,75710.1,0.0,0.10287,7e-05,10.38972]
[1776746181787,43.32,75710.1,0.0,0.10287,7e-05,10.38972]
[1776746188205,43.32,75706.25,0.0,0.10262,7e-05,10.37088]
[1776746192969,43.32,75708.36,0.0,0.10274,7e-05,10.37836]
[1776746198276,43.32,75707.85,0.0,0.10271,7e-05,10.37571]
[1776746201113,43.32,75707.79,0.0,0.1027,7e-05,10.3753]
[1776746206155,43.32,75704.94,0.0,0.10249,7e-05,10.35956]
[1776746213238,43.32,75704.28,0.0,0.10244,7e-05,10.35571]
[1776746218416,43.32,75703.65,0.0,0.10239,7e-05,10.3519]
[1776746223452,43.32,75702.45,0.0,0.1023,7e-05,10.34521]
[1776746228488,43.32,75703.77,0.0,0.10239,7e-05,10.35203]
[1776746233522,43.32,75705.26,0.0,0.10249,7e-05,10.3597]
[1776746236124,43.32,75707.23,0.0,0.10263,7e-05,10.37011]
[1776746242585,43.32,75707.42,0.0,0.10265,7e-05,10.37161]
[1776746244586,43.32,75707.42,0.0,0.10265,7e-05,10.37161]
[1776746244687,43.32,75704.52,0.0,0.10245,7e-05,10.3566]
[1776746245431,43.32,75704.52,0.0,0.10245,7e-05,10.3566]
[1776746245606,43.32,75704.52,0.0,0.10245,7e-05,10.3566]
[1776746246310,43.32,75704.52,0.0,0.10245,7e-05,10.3566]
[1776746246613,43.32,75706.14,0.0,0.10257,7e-05,10.3655]
[1776746255142,43.32,75707.13,0.0,0.10265,7e-05,10.37155]
[1776746259243,43.33,75710.4,0.0,0.10287,7e-05,10.38618]
[1776746259713,43.33,75709.79,0.0,0.10282,7e-05,10.38305]
[1776746261595,43.33,75709.79,0.0,0.10283,7e-05,10.38321]
[1776746261718,43.33,75710.03,0.0,0.10285,7e-05,10.38464]
[1776746264221,43.33,75710.79,0.0,0.1029,7e-05,10.38901]
[1776746264739,43.33,75710.22,0.0,0.10286,7e-05,10.38579]
[1776746269340,43.33,75708.54,0.0,0.10274,7e-05,10.37678]
[1776746269776,43.33,75709.47,0.0,0.10281,7e-05,10.38161]
[1776746271988,43.33,75709.47,0.0,0.10281,7e-05,10.38161]
[1776746272787,43.33,75709.47,0.0,0.10281,7e-05,10.38161]
[1776746278350,43.32,75709.13,0.0,0.10276,7e-05,10.37858]
[1776746281103,43.32,75708.78,0.0,0.10273,7e-05,10.37625]
[1776746281861,43.32,75708.9,0.0,0.10274,7e-05,10.37675]
[1776746289900,43.32,75708.87,0.0,0.10272,7e-05,10.37542]
[1776746293019,43.32,75708.87,0.0,0.10272,7e-05,10.37528]
[1776746293945,43.32,75708.88,0.0,0.10272,7e-05,10.3749]
[1776746299993,43.32,75713.48,0.0,0.10303,7e-05,10.39856]
[1776746300826,43.32,75713.48,0.0,0.10303,7e-05,10.39856]
[1776746300994,43.32,75712.4,0.0,0.10295,7e-05,10.39257]
[1776746306441,43.31,75710.4,0.0,0.1028,7e-05,10.3813]
[1776746307037,43.31,75710.4,0.0,0.1028,7e-05,10.38107]
[1776746310356,43.31,75710.61,0.0,0.10282,7e-05,10.38253]
[1776746311066,43.31,75710.61,0.0,0.10278,7e-05,10.37818]
[1776746311685,43.31,75710.61,0.0,0.10278,7e-05,10.37818]
[1776746312071,43.31,75709.46,0.0,0.1027,7e-05,10.37212]
[1776746317106,43.32,75707.49,0.0,0.10257,7e-05,10.36209]
[1776746322142,43.32,75707.09,0.0,0.10254,7e-05,10.36048]
[1776746327183,43.32,75707.64,0.0,0.10259,7e-05,10.36388]
[1776746333071,43.32,75709.52,0.0,0.10273,7e-05,10.37432]
[1776746338374,43.32,75711.05,0.0,0.10284,7e-05,10.3828]
[1776746344289,43.32,75708.07,0.0,0.10264,7e-05,10.36735]
[1776746348077,43.32,75703.0,0.0,0.10228,7e-05,10.34018]
[1776746348706,43.32,75702.04,0.0,0.1022,7e-05,10.33474]
[1776746352603,43.32,75703.14,0.0,0.10229,7e-05,10.34114]
[1776746358918,43.32,75700.31,0.0,0.10209,7e-05,10.32596]
[1776746361419,43.32,75686.61,0.0,0.10111,7e-05,10.252]
[1776746366454,43.32,75688.12,0.0,0.1012,7e-05,10.25894]
[1776746368936,43.32,75688.42,0.0,0.10122,7e-05,10.26032]
[1776746374265,43.31,75689.8,0.0,0.10126,7e-05,10.26197]
[1776746379545,43.31,75694.67,0.0,0.10159,7e-05,10.28663]
[1776746385135,43.31,75695.41,0.0,0.10163,7e-05,10.28959]
[1776746394652,43.3,75697.59,0.0,0.10174,7e-05,10.29851]
[1776746400695,43.3,75698.3,0.0,0.10177,7e-05,10.30071]
[1776746405731,43.29,75692.66,0.0,0.10136,7e-05,10.2694]
[1776746411164,43.29,75692.73,0.0,0.10136,7e-05,10.26932]
[1776746420816,43.28,75694.29,0.0,0.10142,7e-05,10.27448]
[1776746426877,43.28,75694.79,0.0,0.10144,7e-05,10.27601]
[1776746431914,43.28,75695.0,0.0,0.1014,7e-05,10.2713]
[1776746436946,43.28,75696.55,0.0,0.10149,7e-05,10.27842]
[1776746441983,43.27,75695.95,0.0,0.10144,7e-05,10.27406]
[1776746447017,43.27,75695.64,0.0,0.1014,7e-05,10.27127]
[1776746452052,43.27,75694.26,0.0,0.10129,7e-05,10.26283]
[1776746458094,43.26,75696.99,0.0,0.10146,7e-05,10.27615]
[1776746463129,43.26,75696.85,0.0,0.10144,7e-05,10.27428]
[1776746468164,43.26,75696.39,0.0,0.10139,7e-05,10.27073]
[1776746473198,43.26,75691.78,0.0,0.10105,7e-05,10.24503]
[1776746479241,43.25,75688.33,0.0,0.1008,7e-05,10.22569]
[1776746485283,43.25,75689.59,0.0,0.10087,7e-05,10.23154]
[1776746491325,43.25,75691.78,0.0,0.10098,7e-05,10.23788]
[1776746496361,43.25,75693.31,0.0,0.10107,7e-05,10.24529]
[1776746501387,43.24,75693.96,0.0,0.10111,7e-05,10.24798]
[1776746506430,43.24,75693.96,0.0,0.1011,7e-05,10.2472]
[1776746511467,43.24,75695.86,0.0,0.10122,7e-05,10.25655]
[1776746516502,43.24,75692.97,0.0,0.10101,7e-05,10.24034]
[1776746521076,43.24,75694.86,0.0,0.10114,7e-05,10.25001]
[1776746521283,43.24,75694.95,0.0,0.10114,7e-05,10.2502]
[1776746522828,43.24,75690.58,0.0,0.10083,7e-05,10.2267]
[1776746528586,43.24,75686.04,0.0,0.1005,7e-05,10.20198]
[1776746537649,43.23,75687.16,0.0,0.10057,7e-05,10.20738]
[1776746539634,43.23,75687.17,0.0,0.10057,7e-05,10.20738]
[1776746542896,43.23,75685.56,0.0,0.10046,7e-05,10.19861]
[1776746544829,43.23,75684.79,0.0,0.1004,7e-05,10.19439]
[1776746545721,43.23,75683.87,0.0,0.10034,7e-05,10.18943]
[1776746546396,43.23,75683.87,0.0,0.10034,7e-05,10.18938]
[1776746551738,43.23,75681.81,0.0,0.10015,7e-05,10.1737]
[1776746561807,43.23,75679.7,0.0,0.1,7e-05,10.16224]
[1776746566857,43.23,75677.47,0.0,0.09984,7e-05,10.15033]
[1776746571877,43.23,75676.75,0.0,0.09979,7e-05,10.14654]
[1776746577934,43.23,75675.8,0.0,0.09973,7e-05,10.14158]
[1776746585990,43.23,75674.84,0.0,0.09966,7e-05,10.13669]
[1776746588643,43.23,75671.59,0.0,0.09944,7e-05,10.1194]
[1776746589012,43.23,75670.75,0.0,0.09938,7e-05,10.11496]
[1776746589527,43.23,75670.75,0.0,0.09938,7e-05,10.11496]
[1776746590026,43.23,75660.65,0.0,0.09868,7e-05,10.06125]
[1776746596061,43.24,75659.33,0.0,0.0986,7e-05,10.05523]
[1776746601094,43.24,75669.17,0.0,0.09929,7e-05,10.10814]
[1776746606130,43.24,75671.36,0.0,0.09945,7e-05,10.12034]
[1776746611165,43.24,75673.34,0.0,0.09956,7e-05,10.127]
[1776746616200,43.24,75675.49,0.0,0.09972,7e-05,10.13902]
[1776746622230,43.24,75677.65,0.0,0.09988,7e-05,10.15121]
[1776746628286,43.24,75677.65,0.0,0.09989,7e-05,10.15187]
[1776746633142,43.25,75680.54,0.0,0.1001,7e-05,10.16773]
[1776746638355,43.25,75681.53,0.0,0.10017,7e-05,10.17367]
[1776746643390,43.25,75675.91,0.0,0.09979,7e-05,10.14434]
[1776746648425,43.25,75675.7,0.0,0.09978,7e-05,10.14397]
[1776746653460,43.25,75668.8,0.0,0.09931,7e-05,10.10799]
[1776746658495,43.25,75657.06,0.0,0.09849,7e-05,10.04531]
[1776746664770,43.25,75654.97,0.0,0.09835,7e-05,10.03407]
[1776746671586,43.26,75650.71,0.0,0.09804,7e-05,10.00891]
[1776746676621,43.26,75651.74,0.0,0.09812,7e-05,10.01552]
[1776746682662,43.26,75652.16,0.0,0.09817,7e-05,10.01902]
[1776746684204,43.26,75652.16,0.0,0.09817,7e-05,10.01902]
[1776746689712,43.27,75650.01,0.0,0.09804,7e-05,10.00894]
[1776746694747,43.27,75648.97,0.0,0.09798,7e-05,10.00434]
[1776746698321,43.27,75648.03,0.0,0.09792,7e-05,9.99971]
[1776746698511,43.27,75646.92,0.0,0.09785,7e-05,9.99419]
[1776746699012,43.27,75646.92,0.0,0.09785,7e-05,9.99419]
[1776746699663,43.27,75656.66,0.0,0.09852,7e-05,10.04583]
[1776746700134,43.27,75656.66,0.0,0.09852,7e-05,10.04583]
[1776746700283,43.27,75656.66,0.0,0.09852,7e-05,10.04583]
[1776746700375,43.27,75656.66,0.0,0.09852,7e-05,10.04583]
[1776746700469,43.27,75699.69,0.0,0.10154,7e-05,10.27539]
[1776746700704,43.27,75699.69,0.0,0.10154,7e-05,10.27539]
[1776746700881,43.27,75699.69,0.0,0.10154,7e-05,10.27539]
[1776746701119,43.27,75719.87,0.0,0.10297,7e-05,10.3833]
[1776746701986,43.27,75719.87,0.0,0.10297,7e-05,10.3833]
[1776746703159,43.27,75723.21,0.0,0.1032,7e-05,10.40075]
[1776746703237,43.27,75724.53,0.0,0.1033,7e-05,10.40775]
[1776746705037,43.27,75724.53,0.0,0.10329,7e-05,10.40736]
[1776746705138,43.27,75712.57,0.0,0.10243,7e-05,10.34298]
[1776746706849,43.27,75702.06,0.0,0.10168,7e-05,10.2863]
[1776746710216,43.27,75691.77,0.0,0.10096,7e-05,10.23146]
[1776746711723,43.27,75690.04,0.0,0.10083,7e-05,10.22194]
[1776746711868,43.27,75690.04,0.0,0.10083,7e-05,10.22194]
[1776746713203,43.27,75690.04,0.0,0.10083,7e-05,10.22194]
[1776746713217,43.27,75690.04,0.0,0.10083,7e-05,10.22194]
[1776746713226,43.27,75690.04,0.0,0.10083,7e-05,10.22194]
[1776746713484,43.26,75689.67,0.0,0.1008,7e-05,10.21974]
[1776746715337,43.26,75689.67,0.0,0.1008,7e-05,10.21974]
[1776746715380,43.26,75689.67,0.0,0.1008,7e-05,10.21974]
[1776746715419,43.26,75701.25,0.0,0.10162,7e-05,10.28134]
[1776746721093,43.26,75700.94,0.0,0.10158,7e-05,10.27887]
[1776746724616,43.26,75714.24,0.0,0.10253,7e-05,10.35042]
[1776746730032,43.27,75712.99,0.0,0.10246,7e-05,10.34494]
[1776746733980,43.27,75709.15,0.0,0.10216,7e-05,10.32085]
[1776746734325,43.27,75709.15,0.0,0.10216,7e-05,10.32085]
[1776746737483,43.27,75704.73,0.0,0.10186,7e-05,10.29793]
[1776746742177,43.27,75703.04,0.0,0.10175,7e-05,10.29006]
[1776746748120,43.27,75707.29,0.0,0.10206,7e-05,10.31281]
[1776746748546,43.27,75707.29,0.0,0.10206,7e-05,10.31281]
[1776746749163,43.27,75707.29,0.0,0.10206,7e-05,10.31281]
[1776746752550,43.27,75701.44,0.0,0.10164,7e-05,10.28137]
[1776746756548,43.27,75702.86,0.0,0.10174,7e-05,10.289]
[1776746762222,43.27,75704.02,0.0,0.10182,7e-05,10.29465]
[1776746767255,43.27,75707.13,0.0,0.10204,7e-05,10.31175]
[1776746772289,43.27,75713.33,0.0,0.1025,7e-05,10.34608]
[1776746780112,43.27,75711.84,0.0,0.10237,7e-05,10.3365]
[1776746783378,43.27,75711.29,0.0,0.1023,7e-05,10.33162]
[1776746792431,43.26,75709.54,0.0,0.1021,7e-05,10.31439]
[1776746797466,43.25,75707.45,0.0,0.10192,7e-05,10.30139]
[1776746801739,43.25,75706.71,0.0,0.10185,7e-05,10.29602]
[1776746802162,43.25,75706.37,0.0,0.10183,7e-05,10.2942]
[1776746803855,43.25,75706.37,0.0,0.10182,7e-05,10.29351]
[1776746804514,43.25,75706.37,0.0,0.10181,7e-05,10.29316]
[1776746808228,43.25,75705.92,0.0,0.10178,7e-05,10.29041]
[1776746808543,43.24,75705.88,0.0,0.10176,7e-05,10.28917]
[1776746813590,43.24,75705.54,0.0,0.10171,7e-05,10.28566]
[1776746820149,43.24,75703.96,0.0,0.10158,7e-05,10.27586]
[1776746826434,43.23,75697.99,0.0,0.10113,7e-05,10.24201]
[1776746832014,43.23,75705.32,0.0,0.10165,7e-05,10.28131]
[1776746834552,43.23,75706.21,0.0,0.10172,7e-05,10.28607]
[1776746834556,43.23,75707.28,0.0,0.10179,7e-05,10.2918]
[1776746838886,43.23,75709.31,0.0,0.10194,7e-05,10.30264]
[1776746838986,43.23,75708.52,0.0,0.10188,7e-05,10.29838]
[1776746844795,43.23,75710.68,0.0,0.10203,7e-05,10.30984]
[1776746850837,43.23,75716.45,0.0,0.10244,7e-05,10.3407]
[1776746856880,43.23,75719.59,0.0,0.10261,7e-05,10.35217]
[1776746862922,43.22,75716.68,0.0,0.10238,7e-05,10.33474]
[1776746872407,43.22,75714.15,0.0,0.10219,7e-05,10.32027]
[1776746878476,43.21,75709.43,0.0,0.10181,7e-05,10.29175]
[1776746879338,43.21,75706.64,0.0,0.10161,7e-05,10.27621]
[1776746879357,43.21,75705.01,0.0,0.10149,7e-05,10.26747]
[1776746886082,43.21,75703.89,0.0,0.10138,7e-05,10.25956]
[1776746892125,43.2,75702.34,0.0,0.10125,7e-05,10.24968]
[1776746897160,43.2,75701.76,0.0,0.1012,7e-05,10.24532]
[1776746902196,43.2,75699.74,0.0,0.10104,7e-05,10.23345]
[1776746907230,43.19,75704.67,0.0,0.10137,7e-05,10.25881]
[1776746912269,43.19,75710.37,0.0,0.10172,7e-05,10.28383]
[1776746919314,43.19,75712.44,0.0,0.10185,7e-05,10.29329]
[1776746922820,43.19,75714.98,0.0,0.10202,7e-05,10.30645]
[1776746922918,43.18,75715.33,0.0,0.10204,7e-05,10.30785]
[1776746931316,43.18,75716.91,0.0,0.10214,7e-05,10.31537]
[1776746936433,43.18,75718.98,0.0,0.10226,7e-05,10.32433]
[1776746941469,43.17,75719.98,0.0,0.10231,7e-05,10.32851]
[1776746946506,43.17,75719.68,0.0,0.10228,7e-05,10.32575]
[1776746951538,43.17,75721.27,0.0,0.10238,7e-05,10.33319]
[1776746956574,43.16,75721.87,0.0,0.1024,7e-05,10.33507]
[1776746962612,43.16,75721.87,0.0,0.1024,7e-05,10.33507]
[1776746962713,43.16,75721.99,0.0,0.10239,7e-05,10.33438]
[1776746969665,43.16,75723.65,0.0,0.10249,7e-05,10.34176]
[1776746974723,43.15,75724.25,0.0,0.10248,7e-05,10.33938]
[1776746974782,43.15,75724.25,0.0,0.10248,7e-05,10.33938]
[1776746974821,43.15,75724.25,0.0,0.10248,7e-05,10.33938]
[1776746976714,43.15,75724.25,0.0,0.10247,7e-05,10.33891]
[1776746980240,43.15,75723.93,0.0,0.10244,7e-05,10.33648]
[1776746980869,43.15,75724.19,0.0,0.10246,7e-05,10.33788]
[1776746981748,43.15,75724.19,0.0,0.10245,7e-05,10.33744]
[1776746983134,43.15,75724.25,0.0,0.10245,7e-05,10.33755]
[1776746983765,43.15,75724.3,0.0,0.10245,7e-05,10.33761]
[1776746988961,43.15,75724.05,0.0,0.10242,7e-05,10.33536]
[1776746995092,43.15,75718.24,0.0,0.102,7e-05,10.30341]
[1776746995833,43.15,75717.55,0.0,0.10195,7e-05,10.2998]
[1776746996308,43.15,75716.17,0.0,0.10185,7e-05,10.29249]
[1776747004940,43.14,75711.44,0.0,0.1015,7e-05,10.26551]
[1776747011806,43.14,75711.44,0.0,0.10149,7e-05,10.26518]
[1776747022034,43.13,75705.03,0.0,0.101,7e-05,10.22823]
[1776747027069,43.13,75705.03,0.0,0.10099,7e-05,10.22731]
[1776747033111,43.13,75704.59,0.0,0.10091,7e-05,10.21938]
[1776747034104,43.13,75704.59,0.0,0.10091,7e-05,10.21938]
[1776747039153,43.13,75698.1,0.0,0.10043,7e-05,10.18362]
[1776747045221,43.12,75703.33,0.0,0.10079,7e-05,10.21073]
[1776747050230,43.12,75707.09,0.0,0.10105,7e-05,10.23014]
[1776747055292,43.12,75708.21,0.0,0.10112,7e-05,10.2354]
[1776747061434,43.12,75710.0,0.0,0.10124,7e-05,10.24446]
[1776747067349,43.12,75708.6,0.0,0.10112,7e-05,10.23589]
[1776747072384,43.11,75711.44,0.0,0.10131,7e-05,10.25046]
[1776747078427,43.11,75709.06,0.0,0.10113,7e-05,10.2368]
[1776747083592,43.11,75709.93,0.0,0.10119,7e-05,10.24083]
[1776747086090,43.11,75710.75,0.0,0.10124,7e-05,10.24469]
[1776747088114,43.11,75710.75,0.0,0.10124,7e-05,10.2445]
[1776747088489,43.11,75710.75,0.0,0.10124,7e-05,10.2445]
[1776747093780,43.11,75709.44,0.0,0.10109,7e-05,10.23205]
[1776747093833,43.11,75709.17,0.0,0.10106,7e-05,10.22999]
[1776747099575,43.1,75708.65,0.0,0.10101,7e-05,10.22627]
[1776747105642,43.1,75707.17,0.0,0.10089,7e-05,10.2172]
[1776747110651,43.1,75706.36,0.0,0.10082,7e-05,10.21192]
[1776747115711,43.1,75705.05,0.0,0.10072,7e-05,10.20398]
[1776747121729,43.09,75705.05,0.0,0.1007,7e-05,10.20291]
[1776747123750,43.1,75717.55,0.0,0.10161,7e-05,10.27104]
[1776747124992,43.1,75718.9,0.0,0.1017,7e-05,10.27831]
[1776747125084,43.1,75718.9,0.0,0.1017,7e-05,10.27831]
[1776747125112,43.1,75718.9,0.0,0.1017,7e-05,10.27831]
[1776747125469,43.1,75718.9,0.0,0.1017,7e-05,10.27831]
[1776747128220,43.1,75731.25,0.0,0.10259,7e-05,10.34487]
[1776747128616,43.1,75731.25,0.0,0.10259,7e-05,10.34487]
[1776747128630,43.1,75731.25,0.0,0.10259,7e-05,10.34487]
[1776747128778,43.09,75733.04,0.0,0.10271,7e-05,10.3544]
[1776747130850,43.09,75733.11,0.0,0.10272,7e-05,10.35465]
[1776747130888,43.09,75733.11,0.0,0.10272,7e-05,10.35465]
[1776747130860,43.09,75745.34,0.0,0.1036,7e-05,10.42071]
[1776747131195,43.09,75745.34,0.0,0.1036,7e-05,10.42071]
[1776747131261,43.09,75745.34,0.0,0.1036,7e-05,10.42071]
[1776747131287,43.09,75745.34,0.0,0.1036,7e-05,10.42071]
[1776747131800,43.09,75745.34,0.0,0.10359,7e-05,10.42059]
[1776747132603,43.09,75745.34,0.0,0.10359,7e-05,10.42059]
[1776747132618,43.09,75745.34,0.0,0.10359,7e-05,10.42059]
[1776747132807,43.09,75753.64,0.0,0.10419,7e-05,10.46502]
[1776747135092,43.09,75755.55,0.0,0.10433,7e-05,10.47541]
[1776747135889,43.09,75771.58,0.0,0.10549,7e-05,10.56241]
[1776747138856,43.09,75774.34,0.0,0.10569,7e-05,10.5772]
[1776747144891,43.09,75770.76,0.0,0.10542,7e-05,10.5571]
[1776747149925,43.09,75773.2,0.0,0.1056,7e-05,10.56992]
[1776747154961,43.09,75771.01,0.0,0.10539,7e-05,10.55309]
[1776747159996,43.09,75770.25,0.0,0.10533,7e-05,10.5486]
[1776747165031,43.09,75770.73,0.0,0.10536,7e-05,10.5509]
[1776747168126,43.09,75770.99,0.0,0.10538,7e-05,10.5522]
[1776747168703,43.09,75770.99,0.0,0.10538,7e-05,10.5522]
[1776747168774,43.09,75770.99,0.0,0.10538,7e-05,10.5522]
[1776747168955,43.09,75770.99,0.0,0.10538,7e-05,10.5522]
[1776747168786,43.09,75767.14,0.0,0.1051,7e-05,10.53124]
[1776747170672,43.09,75767.14,0.0,0.1051,7e-05,10.53121]
[1776747171037,43.09,75762.48,0.0,0.10476,7e-05,10.50591]
[1776747171170,43.09,75762.48,0.0,0.10476,7e-05,10.50591]
[1776747171208,43.09,75761.91,0.0,0.10472,7e-05,10.50284]
[1776747173211,43.09,75761.91,0.0,0.10472,7e-05,10.50286]
[1776747174347,43.09,75761.75,0.0,0.1047,7e-05,10.50203]
[1776747174405,43.09,75761.75,0.0,0.1047,7e-05,10.50203]
[1776747175225,43.09,75762.04,0.0,0.10473,7e-05,10.50364]
[1776747175278,43.09,75762.04,0.0,0.10473,7e-05,10.50364]
[1776747179783,43.09,75763.05,0.0,0.1048,7e-05,10.50929]
[1776747181316,43.09,75763.83,0.0,0.10486,7e-05,10.51362]
[1776747186590,43.09,75760.23,0.0,0.1046,7e-05,10.49444]
[1776747192232,43.09,75765.04,0.0,0.10496,7e-05,10.52105]
[1776747194367,43.09,75765.83,0.0,0.10502,7e-05,10.52541]
[1776747194414,43.09,75765.83,0.0,0.10502,7e-05,10.52541]
[1776747195463,43.09,75765.53,0.0,0.105,7e-05,10.52385]
[1776747195523,43.09,75765.53,0.0,0.105,7e-05,10.52385]
[1776747196531,43.09,75765.53,0.0,0.105,7e-05,10.52393]
[1776747197488,43.09,75765.63,0.0,0.10501,7e-05,10.52454]
[1776747198884,43.09,75763.92,0.0,0.10488,7e-05,10.51534]
[1776747198963,43.09,75763.92,0.0,0.10488,7e-05,10.51534]
[1776747199501,43.09,75763.34,0.0,0.10484,7e-05,10.51238]
[1776747199570,43.09,75763.34,0.0,0.10484,7e-05,10.51238]
[1776747205877,43.09,75764.54,0.0,0.10494,7e-05,10.51939]
[1776747206711,43.09,75764.98,0.0,0.10497,7e-05,10.52197]
[1776747208292,43.09,75765.11,0.0,0.10498,7e-05,10.52278]
[1776747208351,43.09,75765.11,0.0,0.10498,7e-05,10.52278]
[1776747209580,43.09,75760.9,0.0,0.10468,7e-05,10.50007]
[1776747209652,43.09,75760.9,0.0,0.10468,7e-05,10.50007]
[1776747211228,43.09,75761.22,0.0,0.10471,7e-05,10.50207]
[1776747211648,43.09,75761.22,0.0,0.10471,7e-05,10.50207]
[1776747212082,43.09,75761.38,0.0,0.10468,7e-05,10.49859]
[1776747212129,43.09,75761.38,0.0,0.10468,7e-05,10.49859]
[1776747212732,43.09,75761.38,0.0,0.10468,7e-05,10.49859]
[1776747212795,43.09,75761.38,0.0,0.10468,7e-05,10.49859]
[1776747216017,43.1,75759.29,0.0,0.10454,7e-05,10.4877]
[1776747216046,43.1,75759.29,0.0,0.10454,7e-05,10.4877]
[1776747217718,43.1,75761.34,0.0,0.10469,7e-05,10.49911]
[1776747217758,43.1,75761.34,0.0,0.10469,7e-05,10.49911]
[1776747224460,43.1,75765.2,0.0,0.10498,7e-05,10.52102]
[1776747225184,43.1,75765.2,0.0,0.10498,7e-05,10.52102]
[1776747225803,43.1,75765.2,0.0,0.10498,7e-05,10.52102]
[1776747226979,43.1,75765.65,0.0,0.10502,7e-05,10.5237]
[1776747227040,43.1,75765.65,0.0,0.10502,7e-05,10.5237]
[1776747227827,43.1,75766.07,0.0,0.10505,7e-05,10.52609]
[1776747227898,43.1,75766.07,0.0,0.10505,7e-05,10.52609]
[1776747233162,43.1,75765.37,0.0,0.10501,7e-05,10.52278]
[1776747234853,43.1,75766.2,0.0,0.10507,7e-05,10.52753]
[1776747235919,43.1,75766.47,0.0,0.10509,7e-05,10.52924]
[1776747241401,43.1,75762.49,0.0,0.10481,7e-05,10.50837]
[1776747246638,43.11,75764.38,0.0,0.10496,7e-05,10.51951]
[1776747251651,43.11,75760.59,0.0,0.1047,7e-05,10.49964]
[1776747256707,43.11,75758.92,0.0,0.10459,7e-05,10.49143]
[1776747262728,43.11,75758.06,0.0,0.10454,7e-05,10.48777]
[1776747267764,43.11,75756.7,0.0,0.10445,7e-05,10.48123]
[1776747273807,43.12,75756.26,0.0,0.1044,7e-05,10.47534]
[1776747278842,43.12,75765.19,0.0,0.10505,7e-05,10.52446]
[1776747284886,43.12,75766.64,0.0,0.10517,7e-05,10.53285]
[1776747289939,43.12,75758.14,0.0,0.10456,7e-05,10.48736]
[1776747294974,43.12,75756.87,0.0,0.10448,7e-05,10.48125]
[1776747300013,43.13,75756.45,0.0,0.10446,7e-05,10.47974]
[1776747305045,43.13,75753.15,0.0,0.10423,7e-05,10.46265]
[1776747310080,43.13,75754.53,0.0,0.10434,7e-05,10.47095]
[1776747315115,43.13,75755.02,0.0,0.10438,7e-05,10.47437]
[1776747320150,43.13,75754.91,0.0,0.10439,7e-05,10.47449]
[1776747327210,43.14,75753.6,0.0,0.1043,7e-05,10.46839]
[1776747334254,43.14,75753.6,0.0,0.10428,7e-05,10.46494]
[1776747337845,43.14,75754.42,0.0,0.10435,7e-05,10.4698]
[1776747337889,43.14,75754.42,0.0,0.10435,7e-05,10.4698]
[1776747339146,43.14,75754.41,0.0,0.10435,7e-05,10.46989]
[1776747339200,43.14,75760.16,0.0,0.10477,7e-05,10.50117]
[1776747340282,43.14,75765.06,0.0,0.10512,7e-05,10.52773]
[1776747341132,43.14,75765.06,0.0,0.10512,7e-05,10.52773]
[1776747347352,43.14,75765.62,0.0,0.10517,7e-05,10.53128]
[1776747353388,43.14,75765.45,0.0,0.10516,7e-05,10.53073]
[1776747358423,43.14,75765.13,0.0,0.10515,7e-05,10.52934]
[1776747364321,43.14,75761.3,0.0,0.10487,7e-05,10.50884]
[1776747364358,43.14,75761.3,0.0,0.10487,7e-05,10.50884]
[1776747365406,43.15,75761.19,0.0,0.10487,7e-05,10.50856]
[1776747365483,43.15,75761.19,0.0,0.10487,7e-05,10.50856]
[1776747370134,43.15,75761.26,0.0,0.10488,7e-05,10.50938]
[1776747370866,43.15,75761.29,0.0,0.10488,7e-05,10.50965]
[1776747370913,43.15,75761.29,0.0,0.10488,7e-05,10.50965]
[1776747370947,43.15,75761.29,0.0,0.10488,7e-05,10.50965]
[1776747376549,43.15,75768.04,0.0,0.10538,7e-05,10.54697]
[1776747382591,43.15,75769.57,0.0,0.1055,7e-05,10.55558]
[1776747387014,43.15,75769.43,0.0,0.10549,7e-05,10.55497]
[1776747387684,43.15,75771.18,0.0,0.10562,7e-05,10.56456]
[1776747389036,43.15,75771.58,0.0,0.10565,7e-05,10.56677]
[1776747389078,43.15,75771.58,0.0,0.10565,7e-05,10.56677]
[1776747389704,43.15,75771.81,0.0,0.10567,7e-05,10.56805]
[1776747389774,43.15,75771.81,0.0,0.10567,7e-05,10.56805]
[1776747393542,43.15,75771.58,0.0,0.10561,7e-05,10.56237]
[1776747393601,43.15,75771.58,0.0,0.10561,7e-05,10.56237]
[1776747396472,43.15,75778.35,0.0,0.10611,7e-05,10.59926]
[1776747396480,43.15,75778.35,0.0,0.10611,7e-05,10.59926]
[1776747397232,43.15,75780.42,0.0,0.10626,7e-05,10.61052]
[1776747402152,43.15,75781.03,0.0,0.10631,7e-05,10.61373]
[1776747402260,43.15,75781.42,0.0,0.10633,7e-05,10.61583]
[1776747402361,43.15,75781.42,0.0,0.10633,7e-05,10.61583]
[1776747402733,43.15,75781.42,0.0,0.10633,7e-05,10.61583]
[1776747407959,43.15,75787.65,0.0,0.10679,7e-05,10.64946]
[1776747409308,43.15,75787.65,0.0,0.10679,7e-05,10.64929]
[1776747410002,43.15,75787.65,0.0,0.10679,7e-05,10.64929]
[1776747412011,43.15,75787.2,0.0,0.10675,7e-05,10.64668]
[1776747412025,43.15,75787.2,0.0,0.10675,7e-05,10.64668]
[1776747412854,43.15,75784.4,0.0,0.10654,7e-05,10.63136]
[1776747413468,43.15,75783.38,0.0,0.10647,7e-05,10.62575]
[1776747414124,43.15,75783.38,0.0,0.10647,7e-05,10.62575]
[1776747416016,43.15,75783.45,0.0,0.10647,7e-05,10.62601]
[1776747422127,43.15,75779.93,0.0,0.10621,7e-05,10.60654]
[1776747422141,43.15,75779.93,0.0,0.10621,7e-05,10.60654]
[1776747423977,43.15,75778.5,0.0,0.1061,7e-05,10.59872]
[1776747424119,43.15,75778.5,0.0,0.1061,7e-05,10.59872]
[1776747424992,43.15,75778.63,0.0,0.10611,7e-05,10.59934]
[1776747425004,43.15,75778.63,0.0,0.10611,7e-05,10.59934]
[1776747430836,43.15,75781.21,0.0,0.1063,7e-05,10.61308]
[1776747432217,43.15,75781.38,0.0,0.10631,7e-05,10.61394]
[1776747437473,43.14,75784.96,0.0,0.10656,7e-05,10.63283]
[1776747444020,43.14,75783.83,0.0,0.10647,7e-05,10.62592]
[1776747449055,43.14,75783.64,0.0,0.10645,7e-05,10.62433]
[1776747454090,43.14,75783.61,0.0,0.1064,7e-05,10.6191]
[1776747460132,43.14,75782.42,0.0,0.10631,7e-05,10.61231]
[1776747468229,43.14,75781.75,0.0,0.10626,7e-05,10.60875]
[1776747471240,43.14,75781.75,0.0,0.10626,7e-05,10.60876]
[1776747471248,43.14,75781.75,0.0,0.10626,7e-05,10.60876]
[1776747474676,43.14,75782.73,0.0,0.10633,7e-05,10.61376]
[1776747474763,43.14,75782.73,0.0,0.10633,7e-05,10.61376]
[1776747477697,43.14,75791.02,0.0,0.10693,7e-05,10.65851]
[1776747477703,43.14,75791.02,0.0,0.10693,7e-05,10.65851]
[1776747483331,43.13,75790.11,0.0,0.10685,7e-05,10.65253]
[1776747488371,43.13,75787.2,0.0,0.10663,7e-05,10.63595]
[1776747494407,43.13,75785.95,0.0,0.10653,7e-05,10.62846]
[1776747500344,43.13,75788.25,0.0,0.10669,7e-05,10.64056]
[1776747503889,43.13,75790.11,0.0,0.10682,7e-05,10.65008]
[1776747505083,43.13,75789.84,0.0,0.1068,7e-05,10.64847]
[1776747510522,43.13,75790.66,0.0,0.10684,7e-05,10.65209]
[1776747515559,43.12,75789.76,0.0,0.10673,7e-05,10.6422]
[1776747520594,43.12,75789.33,0.0,0.10669,7e-05,10.63933]
[1776747525660,43.12,75789.28,0.0,0.10669,7e-05,10.63929]
[1776747525822,43.12,75789.28,0.0,0.10669,7e-05,10.63929]
[1776747526390,43.12,75789.28,0.0,0.10669,7e-05,10.63929]
[1776747526555,43.12,75790.26,0.0,0.10677,7e-05,10.64501]
[1776747526645,43.12,75790.26,0.0,0.10677,7e-05,10.64501]
[1776747526649,43.12,75803.76,0.0,0.10777,7e-05,10.71866]
[1776747528116,43.12,75803.76,0.0,0.10777,7e-05,10.71866]
[1776747534022,43.13,75805.53,0.0,0.10791,7e-05,10.72917]
[1776747539347,43.13,75805.44,0.0,0.10792,7e-05,10.72934]
[1776747540980,43.13,75805.99,0.0,0.10796,7e-05,10.73274]
[1776747541116,43.13,75805.99,0.0,0.10796,7e-05,10.73274]
[1776747541357,43.13,75806.1,0.0,0.10797,7e-05,10.73347]
[1776747541547,43.13,75806.1,0.0,0.10797,7e-05,10.73347]
[1776747547785,43.13,75795.49,0.0,0.10719,7e-05,10.67621]
[1776747552824,43.13,75796.22,0.0,0.10725,7e-05,10.68036]
[1776747557864,43.13,75799.55,0.0,0.10748,7e-05,10.69732]
[1776747562894,43.13,75801.14,0.0,0.10758,7e-05,10.70492]
[1776747567928,43.12,75801.9,0.0,0.10763,7e-05,10.708]
[1776747576993,43.12,75803.57,0.0,0.10768,7e-05,10.71076]
[1776747583583,43.12,75804.83,0.0,0.10777,7e-05,10.71724]
[1776747583610,43.12,75804.83,0.0,0.10777,7e-05,10.71724]
[1776747583665,43.12,75804.83,0.0,0.10777,7e-05,10.71724]
[1776747583688,43.12,75804.83,0.0,0.10777,7e-05,10.71724]
[1776747585026,43.12,75804.83,0.0,0.10776,7e-05,10.71624]
[1776747585069,43.12,75804.83,0.0,0.10776,7e-05,10.71624]
[1776747589536,43.11,75805.86,0.0,0.10783,7e-05,10.72177]
[1776747589580,43.11,75805.86,0.0,0.10783,7e-05,10.72177]
[1776747590172,43.11,75805.86,0.0,0.10783,7e-05,10.72177]
[1776747590212,43.11,75805.86,0.0,0.10783,7e-05,10.72177]
[1776747590895,43.12,75805.86,0.0,0.10784,7e-05,10.72186]
[1776747590933,43.12,75805.86,0.0,0.10784,7e-05,10.72186]
[1776747596129,43.11,75806.31,0.0,0.10785,7e-05,10.72321]
[1776747601161,43.11,75807.2,0.0,0.10791,7e-05,10.72743]
[1776747606197,43.11,75802.21,0.0,0.10753,7e-05,10.69929]
[1776747611231,43.11,75800.26,0.0,0.10737,7e-05,10.68783]
[1776747618283,43.1,75801.71,0.0,0.10746,7e-05,10.69458]
[1776747623318,43.1,75804.72,0.0,0.10767,7e-05,10.71005]
[1776747624093,43.1,75804.72,0.0,0.10767,7e-05,10.71005]
[1776747624167,43.1,75804.72,0.0,0.10767,7e-05,10.71005]
[1776747629382,43.1,75806.57,0.0,0.1078,7e-05,10.71909]
[1776747634395,43.1,75807.11,0.0,0.1078,7e-05,10.71773]
[1776747639453,43.1,75812.26,0.0,0.10818,7e-05,10.74595]
[1776747644465,43.1,75814.57,0.0,0.10836,7e-05,10.75854]
[1776747649524,43.1,75820.35,0.0,0.10879,7e-05,10.79007]
[1776747654535,43.1,75823.46,0.0,0.10901,7e-05,10.80688]
[1776747659630,43.1,75832.09,0.0,0.10966,8e-05,10.85393]
[1776747660257,43.1,75832.09,0.0,0.10966,8e-05,10.85393]
[1776747660617,43.1,75832.09,0.0,0.10966,8e-05,10.85371]
[1776747662308,43.1,75834.26,0.0,0.10982,8e-05,10.86563]
[1776747667155,43.09,75845.59,0.0,0.11067,8e-05,10.92725]
[1776747667633,43.09,75845.58,0.0,0.11066,8e-05,10.9271]
[1776747670218,43.09,75846.79,0.0,0.11075,8e-05,10.93357]
[1776747671094,43.09,75846.79,0.0,0.11075,8e-05,10.93347]
[1776747676694,43.09,75851.57,0.0,0.1111,8e-05,10.95915]
[1776747679680,43.09,75852.07,0.0,0.11114,8e-05,10.9618]
[1776747679699,43.09,75852.07,0.0,0.11114,8e-05,10.9618]
[1776747682498,43.09,75847.45,0.0,0.11079,8e-05,10.93621]
[1776747682506,43.09,75847.45,0.0,0.11079,8e-05,10.93621]
[1776747682740,43.09,75844.15,0.0,0.11054,8e-05,10.91804]
[1776747687775,43.09,75836.66,0.0,0.10996,8e-05,10.8763]
[1776747691804,43.09,75828.22,0.0,0.10928,8e-05,10.82494]
[1776747692908,43.09,75828.22,0.0,0.10928,8e-05,10.82494]
[1776747692976,43.09,75828.22,0.0,0.10928,8e-05,10.82494]
[1776747699706,43.09,75818.52,0.0,0.10855,7e-05,10.7715]
[1776747699813,43.09,75816.65,0.0,0.10841,7e-05,10.76126]
[1776747699896,43.09,75816.65,0.0,0.10841,7e-05,10.76126]
[1776747699907,43.09,75821.4,0.0,0.10877,7e-05,10.78729]
[1776747706361,43.09,75820.52,0.0,0.1087,7e-05,10.78236]
[1776747706379,43.09,75820.52,0.0,0.1087,7e-05,10.78236]
[1776747706437,43.09,75820.52,0.0,0.1087,7e-05,10.78236]
[1776747706537,43.09,75821.24,0.0,0.10876,7e-05,10.78629]
[1776747711944,43.09,75822.02,0.0,0.10881,7e-05,10.79055]
[1776747716978,43.09,75818.4,0.0,0.10854,7e-05,10.77084]
[1776747722012,43.09,75810.37,0.0,0.10794,7e-05,10.72678]
[1776747725770,43.09,75806.01,0.0,0.10761,7e-05,10.70256]
[1776747733613,43.08,75797.07,0.0,0.10694,7e-05,10.65272]
[1776747740721,43.08,75796.56,0.0,0.10688,7e-05,10.6488]
[1776747741950,43.08,75797.41,0.0,0.10694,7e-05,10.65314]
[1776747747195,43.08,75797.72,0.0,0.10695,7e-05,10.65396]
[1776747751736,43.08,75799.08,0.0,0.10705,7e-05,10.66099]
[1776747751802,43.08,75799.08,0.0,0.10705,7e-05,10.66099]
[1776747752080,43.08,75799.08,0.0,0.10701,7e-05,10.65635]
[1776747752129,43.08,75799.08,0.0,0.10701,7e-05,10.65635]
[1776747752233,43.08,75799.85,0.0,0.10706,7e-05,10.66042]
[1776747752849,43.08,75799.85,0.0,0.10706,7e-05,10.66042]
[1776747752860,43.08,75799.85,0.0,0.10706,7e-05,10.66042]
[1776747752950,43.08,75799.85,0.0,0.10706,7e-05,10.66042]
[1776747752972,43.08,75799.85,0.0,0.10706,7e-05,10.66042]
[1776747753237,43.08,75799.85,0.0,0.10706,7e-05,10.6603]
[1776747760662,43.08,75802.45,0.0,0.10725,7e-05,10.67412]
[1776747764316,43.07,75812.53,0.0,0.10798,7e-05,10.72801]
[1776747769348,43.07,75811.36,0.0,0.10788,7e-05,10.72055]
[1776747774363,43.07,75809.98,0.0,0.10776,7e-05,10.71214]
[1776747779128,43.06,75810.4,0.0,0.10778,7e-05,10.7134]
[1776747782527,43.06,75811.88,0.0,0.10788,7e-05,10.72086]
[1776747783098,43.06,75813.14,0.0,0.10797,7e-05,10.72754]
[1776747783109,43.06,75813.14,0.0,0.10797,7e-05,10.72754]
[1776747784528,43.06,75813.14,0.0,0.10797,7e-05,10.72731]
[1776747784557,43.06,75822.25,0.0,0.10865,7e-05,10.77698]
[1776747789613,43.06,75823.55,0.0,0.10874,7e-05,10.78367]
[1776747794603,43.06,75825.52,0.0,0.10888,7e-05,10.79407]
[1776747794611,43.06,75825.52,0.0,0.10888,7e-05,10.79407]
[1776747794626,43.06,75825.19,0.0,0.10886,7e-05,10.7924]
[1776747799209,43.06,75825.17,0.0,0.10886,7e-05,10.79287]
[1776747799561,43.06,75825.42,0.0,0.10889,7e-05,10.79439]
[1776747803590,43.06,75815.56,0.0,0.10814,7e-05,10.74005]
[1776747808625,43.06,75814.3,0.0,0.10803,7e-05,10.73191]
[1776747813660,43.05,75813.26,0.0,0.1079,7e-05,10.72053]
[1776747820754,43.05,75813.15,0.0,0.10787,7e-05,10.71837]
[1776747821238,43.05,75813.15,0.0,0.10787,7e-05,10.71837]
[1776747826751,43.05,75811.9,0.0,0.10776,7e-05,10.71024]
[1776747829281,43.05,75811.9,0.0,0.10776,7e-05,10.71024]
[1776747830829,43.05,75825.09,0.0,0.10873,7e-05,10.78168]
[1776747833820,43.04,75825.41,0.0,0.10875,7e-05,10.78286]
[1776747834812,43.04,75827.34,0.0,0.10888,8e-05,10.79284]
[1776747839847,43.04,75832.55,0.0,0.10929,8e-05,10.82211]
[1776747841238,43.04,75836.83,0.0,0.10961,8e-05,10.84575]
[1776747841244,43.04,75836.83,0.0,0.10961,8e-05,10.84575]
[1776747841861,43.04,75836.83,0.0,0.10961,8e-05,10.84587]
[1776747844082,43.04,75836.84,0.0,0.10961,8e-05,10.8461]
[1776747845996,43.04,75836.71,0.0,0.1096,8e-05,10.84527]
[1776747850070,43.04,75838.43,0.0,0.10973,8e-05,10.85476]
[1776747850093,43.04,75838.4,0.0,0.10973,8e-05,10.85467]
[1776747854949,43.04,75836.03,0.0,0.10955,8e-05,10.84117]
[1776747854980,43.04,75834.34,0.0,0.10942,8e-05,10.83188]
[1776747860003,43.04,75830.71,0.0,0.10914,8e-05,10.81148]
[1776747869185,43.04,75831.22,0.0,0.10918,8e-05,10.8141]
[1776747869200,43.04,75831.22,0.0,0.10918,8e-05,10.8141]
[1776747869236,43.04,75831.75,0.0,0.10921,8e-05,10.81666]
[1776747879133,43.04,75834.87,0.0,0.1094,8e-05,10.82862]
[1776747884167,43.04,75836.42,0.0,0.10951,8e-05,10.83678]
[1776747890210,43.04,75838.07,0.0,0.10963,8e-05,10.84538]
[1776747895661,43.04,75837.62,0.0,0.10959,8e-05,10.84282]
[1776747901320,43.03,75839.63,0.0,0.10973,8e-05,10.85297]
[1776747906323,43.04,75839.71,0.0,0.10974,8e-05,10.85391]
[1776747911390,43.04,75838.74,0.0,0.10968,8e-05,10.84905]
[1776747916393,43.04,75838.37,0.0,0.10966,8e-05,10.84752]
[1776747921201,43.04,75837.95,0.0,0.10962,8e-05,10.84503]
[1776747921481,43.04,75836.02,0.0,0.10948,8e-05,10.83433]
[1776747924921,43.04,75835.86,0.0,0.10946,8e-05,10.83329]
[1776747925456,43.04,75835.38,0.0,0.10942,8e-05,10.8305]
[1776747927470,43.04,75837.55,0.0,0.10959,8e-05,10.84255]
[1776747927731,43.04,75837.55,0.0,0.10959,8e-05,10.84255]
[1776747930418,43.04,75847.59,0.0,0.11035,8e-05,10.8981]
[1776747935916,43.04,75850.52,0.0,0.11054,8e-05,10.90999]
[1776747935948,43.04,75850.52,0.0,0.11054,8e-05,10.90999]
[1776747936507,43.04,75850.57,0.0,0.11054,8e-05,10.91035]
[1776747936571,43.04,75850.57,0.0,0.11054,8e-05,10.91035]
[1776747937808,43.04,75850.63,0.0,0.11055,8e-05,10.91076]
[1776747938534,43.04,75850.66,0.0,0.11055,8e-05,10.91101]
[1776747944589,43.04,75850.64,0.0,0.11056,8e-05,10.91149]
[1776747948219,43.04,75848.51,0.0,0.1104,8e-05,10.90005]
[1776747948233,43.04,75848.51,0.0,0.1104,8e-05,10.90005]
[1776747948693,43.04,75848.51,0.0,0.1104,8e-05,10.90005]
[1776747948715,43.04,75848.69,0.0,0.11042,8e-05,10.90115]
[1776747952497,43.04,75846.18,0.0,0.11023,8e-05,10.88767]
[1776747952690,43.04,75844.2,0.0,0.11008,8e-05,10.87691]
[1776747957746,43.04,75842.7,0.0,0.10997,8e-05,10.86846]
[1776747963157,43.04,75845.3,0.0,0.11016,8e-05,10.88217]
[1776747963534,43.04,75845.3,0.0,0.11016,8e-05,10.88217]
[1776747963823,43.04,75847.9,0.0,0.11035,8e-05,10.8962]
[1776747966936,43.04,75847.9,0.0,0.11035,8e-05,10.89632]
[1776747972053,43.04,75849.19,0.0,0.11045,8e-05,10.90391]
[1776747972983,43.04,75848.92,0.0,0.11044,8e-05,10.90252]
[1776747978146,43.04,75851.08,0.0,0.11061,8e-05,10.91499]
[1776747981119,43.04,75849.94,0.0,0.11052,8e-05,10.90898]
[1776747987597,43.05,75853.31,0.0,0.11079,8e-05,10.92796]
[1776747988302,43.05,75853.31,0.0,0.11079,8e-05,10.92809]
[1776747988308,43.05,75853.31,0.0,0.11079,8e-05,10.92809]
[1776747991009,43.05,75855.43,0.0,0.11095,8e-05,10.9399]
[1776747991254,43.05,75855.47,0.0,0.11092,8e-05,10.93563]
[1776747995442,43.05,75855.76,0.0,0.11094,8e-05,10.93741]
[1776747995453,43.05,75855.76,0.0,0.11094,8e-05,10.93741]
[1776747996330,43.05,75855.73,0.0,0.11094,8e-05,10.93729]
[1776747997324,43.05,75859.0,0.0,0.11119,8e-05,10.95537]
[1776747997417,43.05,75859.0,0.0,0.11119,8e-05,10.95537]
[1776747997428,43.05,75859.0,0.0,0.11119,8e-05,10.95537]
[1776748000106,43.05,75858.64,0.0,0.11116,8e-05,10.95344]
[1776748000140,43.05,75858.64,0.0,0.11116,8e-05,10.95344]
[1776748000511,43.05,75858.64,0.0,0.11116,8e-05,10.95344]
[1776748000589,43.05,75858.64,0.0,0.11116,8e-05,10.95344]
[1776748001630,43.05,75858.21,0.0,0.11113,8e-05,10.95109]
[1776748003429,43.05,75866.93,0.0,0.11179,8e-05,10.99921]
[1776748003835,43.05,75866.93,0.0,0.11179,8e-05,10.99921]
[1776748003901,43.05,75866.93,0.0,0.11179,8e-05,10.99921]
[1776748004012,43.05,75867.45,0.0,0.11183,8e-05,11.00204]
[1776748004168,43.05,75867.45,0.0,0.11183,8e-05,11.00204]
[1776748005469,43.05,75867.16,0.0,0.11181,8e-05,11.00039]
[1776748005471,43.05,75867.16,0.0,0.11181,8e-05,11.00039]
[1776748005814,43.05,75867.16,0.0,0.11181,8e-05,11.00039]
[1776748005956,43.05,75867.16,0.0,0.11181,8e-05,11.00039]
[1776748006057,43.05,75866.67,0.0,0.11177,8e-05,10.99736]
[1776748007452,43.05,75866.67,0.0,0.11176,8e-05,10.99704]
[1776748007456,43.05,75866.67,0.0,0.11176,8e-05,10.99704]
[1776748007506,43.05,75866.67,0.0,0.11176,8e-05,10.99704]
[1776748007552,43.04,75866.1,0.0,0.11172,8e-05,10.99357]
[1776748009481,43.04,75866.1,0.0,0.11171,8e-05,10.99325]
[1776748009955,43.04,75865.32,0.0,0.11165,8e-05,10.98863]
[1776748011080,43.04,75865.32,0.0,0.11165,8e-05,10.98863]
[1776748014280,43.04,75862.31,0.0,0.11141,8e-05,10.97135]
[1776748014323,43.04,75862.31,0.0,0.11141,8e-05,10.97135]
[1776748014895,43.04,75862.31,0.0,0.11141,8e-05,10.97135]
[1776748015600,43.04,75861.52,0.0,0.11135,8e-05,10.96698]
[1776748022183,43.04,75862.94,0.0,0.11145,8e-05,10.97473]
[1776748023853,43.04,75862.94,0.0,0.11145,8e-05,10.97473]
[1776748024505,43.04,75860.65,0.0,0.11128,8e-05,10.96205]
[1776748025760,43.04,75855.08,0.0,0.11086,8e-05,10.93132]
[1776748030279,43.04,75854.58,0.0,0.11082,8e-05,10.92871]
[1776748031850,43.04,75855.48,0.0,0.11089,8e-05,10.93374]
[1776748032212,43.04,75855.1,0.0,0.11086,8e-05,10.93168]
[1776748032247,43.04,75855.1,0.0,0.11086,8e-05,10.93168]
[1776748032787,43.04,75855.1,0.0,0.11086,8e-05,10.93168]
[1776748033853,43.04,75855.2,0.0,0.11087,8e-05,10.93227]
[1776748035600,43.04,75855.07,0.0,0.11086,8e-05,10.9316]
[1776748035889,43.04,75855.07,0.0,0.11086,8e-05,10.9316]
[1776748037337,43.04,75855.06,0.0,0.11086,8e-05,10.93163]
[1776748037406,43.04,75855.06,0.0,0.11086,8e-05,10.93163]
[1776748037552,43.04,75855.06,0.0,0.11086,8e-05,10.93163]
[1776748037907,43.04,75855.06,0.0,0.11086,8e-05,10.93163]
[1776748043602,43.04,75854.52,0.0,0.11082,8e-05,10.92897]
[1776748043987,43.04,75854.52,0.0,0.11082,8e-05,10.92897]
[1776748048051,43.04,75855.12,0.0,0.11087,8e-05,10.9325]
[1776748051189,43.04,75855.15,0.0,0.11088,8e-05,10.93288]
[1776748052108,43.04,75855.15,0.0,0.11088,8e-05,10.93288]
[1776748054133,43.04,75851.8,0.0,0.11059,8e-05,10.91002]
[1776748059243,43.05,75851.39,0.0,0.11056,8e-05,10.90822]
[1776748060217,43.05,75851.64,0.0,0.11058,8e-05,10.90978]
[1776748062249,43.05,75851.64,0.0,0.11058,8e-05,10.90987]
[1776748062905,43.05,75851.64,0.0,0.11058,8e-05,10.90987]
[1776748062916,43.05,75851.64,0.0,0.11058,8e-05,10.90987]
[1776748068321,43.04,75852.35,0.0,0.11062,8e-05,10.91282]
[1776748073642,43.04,75852.55,0.0,0.11063,8e-05,10.91307]
[1776748074591,43.04,75852.55,0.0,0.11063,8e-05,10.9129]
[1776748075047,43.04,75852.55,0.0,0.11063,8e-05,10.9129]
[1776748075630,43.04,75857.09,0.0,0.11097,8e-05,10.93775]
[1776748076559,43.04,75863.78,0.0,0.11147,8e-05,10.97449]
[1776748077336,43.04,75865.63,0.0,0.11162,8e-05,10.98476]
[1776748082416,43.04,75866.8,0.0,0.11171,8e-05,10.99116]
[1776748088603,43.04,75870.13,0.0,0.11196,8e-05,11.00928]
[1776748090074,43.04,75870.13,0.0,0.11196,8e-05,11.00928]
[1776748090120,43.04,75870.13,0.0,0.11196,8e-05,11.00928]
[1776748090182,43.04,75870.13,0.0,0.11196,8e-05,11.00928]
[1776748090630,43.04,75869.62,0.0,0.11192,8e-05,11.00639]
[1776748094115,43.04,75867.62,0.0,0.11176,8e-05,10.99516]
[1776748094788,43.04,75867.29,0.0,0.11173,8e-05,10.99329]
[1776748095501,43.04,75866.51,0.0,0.11167,8e-05,10.98893]
[1776748100687,43.04,75866.64,0.0,0.11168,8e-05,10.98936]
[1776748103025,43.04,75866.33,0.0,0.11166,8e-05,10.98759]
[1776748103102,43.04,75866.33,0.0,0.11166,8e-05,10.98759]
[1776748104736,43.04,75878.29,0.0,0.11257,8e-05,11.05359]
[1776748104797,43.04,75888.67,0.0,0.11337,8e-05,11.11099]
[1776748110074,43.04,75893.22,0.0,0.11371,8e-05,11.13553]
[1776748110169,43.03,75893.72,0.0,0.11374,8e-05,11.13802]
[1776748114974,43.03,75895.83,0.0,0.11385,8e-05,11.14405]
[1776748118998,43.03,75897.0,0.0,0.11393,8e-05,11.14942]
[1776748119099,43.03,75897.23,0.0,0.11394,8e-05,11.15041]
[1776748120839,43.03,75897.23,0.0,0.11394,8e-05,11.15013]
[1776748121039,43.03,75897.23,0.0,0.11394,8e-05,11.15013]
[1776748121173,43.03,75907.85,0.0,0.11476,8e-05,11.20885]
[1776748121969,43.03,75907.85,0.0,0.11476,8e-05,11.20885]
[1776748122684,43.03,75917.17,0.0,0.11548,8e-05,11.26042]
[1776748122893,43.03,75921.72,0.0,0.11584,8e-05,11.28568]
[1776748123871,43.03,75921.72,0.0,0.11583,8e-05,11.28551]
[1776748125597,43.02,75920.46,0.0,0.11573,8e-05,11.27829]
[1776748125703,43.02,75920.46,0.0,0.11573,8e-05,11.27829]
[1776748126386,43.02,75921.0,0.0,0.11577,8e-05,11.2811]
[1776748126694,43.02,75921.0,0.0,0.11577,8e-05,11.2811]
[1776748126726,43.02,75921.0,0.0,0.11577,8e-05,11.2811]
[1776748129760,43.02,75933.03,0.0,0.11671,8e-05,11.34784]
[1776748132965,43.02,75931.78,0.0,0.11661,8e-05,11.34068]
[1776748137968,43.02,75931.96,0.0,0.11662,8e-05,11.34154]
[1776748141996,43.02,75941.51,0.0,0.11738,8e-05,11.39477]
[1776748142877,43.02,75941.51,0.0,0.11738,8e-05,11.39477]
[1776748142939,43.02,75941.51,0.0,0.11738,8e-05,11.39477]
[1776748143000,43.02,75941.51,0.0,0.11738,8e-05,11.39477]
[1776748143321,43.02,75947.29,0.0,0.11783,8e-05,11.427]
[1776748143954,43.02,75947.29,0.0,0.11783,8e-05,11.427]
[1776748145393,43.02,75945.41,0.0,0.11768,8e-05,11.41593]
[1776748151061,43.02,75937.93,0.0,0.11707,8e-05,11.37344]
[1776748152270,43.02,75937.47,0.0,0.11704,8e-05,11.37077]
[1776748152836,43.02,75937.47,0.0,0.11704,8e-05,11.37077]
[1776748153110,43.02,75947.82,0.0,0.11785,8e-05,11.42854]
[1776748155068,43.02,75947.82,0.0,0.11785,8e-05,11.42842]
[1776748155112,43.02,75947.82,0.0,0.11785,8e-05,11.42842]
[1776748155316,43.02,75952.86,0.0,0.11825,8e-05,11.45645]
[1776748155359,43.02,75952.86,0.0,0.11825,8e-05,11.45645]
[1776748155902,43.02,75952.86,0.0,0.11825,8e-05,11.45645]
[1776748156046,43.02,75952.86,0.0,0.11825,8e-05,11.45645]
[1776748156229,43.02,75945.48,0.0,0.11766,8e-05,11.41493]
[1776748156682,43.02,75945.48,0.0,0.11766,8e-05,11.41493]
[1776748156692,43.02,75945.48,0.0,0.11766,8e-05,11.41493]
[1776748156695,43.02,75945.48,0.0,0.11766,8e-05,11.41493]
[1776748157260,43.02,75935.5,0.0,0.11687,8e-05,11.35894]
[1776748157588,43.02,75935.5,0.0,0.11687,8e-05,11.35894]
[1776748158880,43.02,75935.5,0.0,0.11687,8e-05,11.35879]
[1776748158947,43.02,75935.5,0.0,0.11687,8e-05,11.35879]
[1776748159223,43.02,75935.5,0.0,0.11687,8e-05,11.35879]
[1776748159119,43.02,75936.42,0.0,0.11694,8e-05,11.36385]
[1776748159270,43.02,75936.42,0.0,0.11694,8e-05,11.36385]
[1776748160261,43.02,75930.02,0.0,0.11643,8e-05,11.32804]
[1776748164970,43.01,75931.44,0.0,0.11654,8e-05,11.33577]
[1776748165159,43.01,75931.26,0.0,0.11653,8e-05,11.33474]
[1776748165671,43.01,75931.26,0.0,0.11653,8e-05,11.33474]
[1776748165755,43.01,75931.26,0.0,0.11653,8e-05,11.33474]
[1776748170604,43.02,75919.92,0.0,0.11564,8e-05,11.27165]
[1776748171710,43.02,75919.21,0.0,0.11554,8e-05,11.26321]
[1776748173718,43.02,75917.59,0.0,0.11542,8e-05,11.25437]
[1776748175746,43.02,75917.69,0.0,0.11543,8e-05,11.25514]
[1776748177791,43.02,75918.28,0.0,0.11548,8e-05,11.25853]
[1776748179891,43.02,75920.05,0.0,0.11562,8e-05,11.26866]
[1776748179949,43.02,75920.05,0.0,0.11562,8e-05,11.26866]
[1776748183063,43.02,75922.68,0.0,0.11583,8e-05,11.28354]
[1776748183285,43.02,75923.81,0.0,0.11592,8e-05,11.2899]
[1776748187908,43.02,75927.53,0.0,0.11621,8e-05,11.31079]
[1776748187913,43.02,75927.7,0.0,0.11623,8e-05,11.3118]
[1776748193391,43.02,75923.98,0.0,0.11594,8e-05,11.29124]
[1776748198393,43.02,75920.52,0.0,0.11567,8e-05,11.27234]
[1776748200286,43.02,75920.52,0.0,0.11567,8e-05,11.27234]
[1776748200292,43.02,75920.86,0.0,0.1157,8e-05,11.27432]
[1776748206836,43.02,75914.95,0.0,0.11524,8e-05,11.24182]
[1776748206895,43.02,75914.95,0.0,0.11524,8e-05,11.24182]
[1776748206935,43.02,75912.76,0.0,0.11508,8e-05,11.22998]
[1776748208258,43.02,75912.76,0.0,0.11508,8e-05,11.22998]
[1776748208704,43.02,75912.76,0.0,0.11508,8e-05,11.23011]
[1776748208794,43.02,75912.76,0.0,0.11508,8e-05,11.23011]
[1776748208859,43.02,75901.85,0.0,0.11423,8e-05,11.16964]
[1776748210269,43.02,75901.85,0.0,0.11423,8e-05,11.16964]
[1776748210281,43.02,75909.85,0.0,0.11486,8e-05,11.21432]
[1776748211547,43.02,75909.85,0.0,0.11486,8e-05,11.21446]
[1776748211617,43.02,75909.85,0.0,0.11486,8e-05,11.21446]
[1776748212258,43.02,75910.49,0.0,0.11491,8e-05,11.21816]
[1776748213041,43.02,75910.49,0.0,0.11491,8e-05,11.21816]
[1776748213078,43.02,75910.49,0.0,0.11491,8e-05,11.21816]
[1776748213142,43.02,75910.37,0.0,0.11491,8e-05,11.21763]
[1776748218264,43.03,75913.82,0.0,0.11518,8e-05,11.23719]
[1776748223604,43.03,75913.19,0.0,0.11514,8e-05,11.23454]
[1776748228604,43.03,75908.01,0.0,0.11475,8e-05,11.20629]
[1776748230632,43.03,75906.51,0.0,0.11463,8e-05,11.19809]
[1776748230661,43.03,75906.51,0.0,0.11463,8e-05,11.19809]
[1776748230722,43.03,75903.24,0.0,0.11438,8e-05,11.18008]
[1776748231746,43.03,75903.24,0.0,0.11438,8e-05,11.18008]
[1776748233310,43.03,75903.4,0.0,0.11436,8e-05,11.17659]
[1776748233837,43.03,75903.4,0.0,0.11436,8e-05,11.17677]
[1776748234544,43.03,75897.45,0.0,0.1139,8e-05,11.14392]
[1776748234717,43.03,75897.45,0.0,0.1139,8e-05,11.14392]
[1776748234722,43.03,75897.45,0.0,0.1139,8e-05,11.14392]
[1776748240020,43.03,75895.36,0.0,0.11375,8e-05,11.13349]
[1776748245722,43.04,75890.16,0.0,0.11337,8e-05,11.10611]
[1776748250765,43.04,75887.64,0.0,0.11317,8e-05,11.09131]
[1776748255792,43.03,75885.12,0.0,0.11296,8e-05,11.07636]
[1776748260829,43.03,75886.17,0.0,0.11303,8e-05,11.08123]
[1776748263886,43.03,75875.83,0.0,0.11222,8e-05,11.02353]
[1776748266026,43.03,75875.83,0.0,0.11222,8e-05,11.02342]
[1776748266127,43.03,75876.38,0.0,0.11226,8e-05,11.02636]
[1776748271905,43.03,75881.54,0.0,0.11265,8e-05,11.0542]
[1776748276940,43.03,75882.51,0.0,0.11271,8e-05,11.05887]
[1776748281974,43.02,75886.0,0.0,0.11297,8e-05,11.07737]
[1776748287011,43.02,75888.78,0.0,0.11317,8e-05,11.09188]
[1776748291787,43.02,75888.88,0.0,0.11313,8e-05,11.08712]
[1776748291890,43.02,75888.88,0.0,0.11313,8e-05,11.08712]
[1776748292046,43.02,75887.87,0.0,0.11305,8e-05,11.08134]
[1776748295157,43.02,75881.41,0.0,0.11255,8e-05,11.04527]
[1776748295251,43.02,75881.41,0.0,0.11255,8e-05,11.04516]
[1776748301109,43.02,75882.28,0.0,0.1126,8e-05,11.04923]
[1776748307151,43.01,75882.45,0.0,0.1126,8e-05,11.04932]
[1776748312186,43.01,75881.66,0.0,0.11253,8e-05,11.04423]
[1776748317221,43.01,75881.91,0.0,0.11254,8e-05,11.04486]
[1776748322257,43.01,75882.18,0.0,0.11255,8e-05,11.04566]
[1776748326930,43.01,75878.6,0.0,0.11227,8e-05,11.0254]
[1776748327077,43.01,75878.6,0.0,0.11227,8e-05,11.0254]
[1776748327294,43.01,75875.43,0.0,0.11203,8e-05,11.00779]
[1776748328299,43.01,75889.49,0.0,0.11311,8e-05,11.0856]
[1776748333338,43.0,75889.44,0.0,0.11309,8e-05,11.08446]
[1776748338372,43.0,75893.59,0.0,0.1134,8e-05,11.10654]
[1776748343407,43.0,75894.49,0.0,0.11345,8e-05,11.11054]
[1776748348442,43.0,75894.29,0.0,0.11342,8e-05,11.10847]
[1776748354523,42.99,75894.66,0.0,0.1134,8e-05,11.10481]
[1776748361681,42.99,75895.33,0.0,0.11344,8e-05,11.10774]
[1776748367727,42.99,75892.51,0.0,0.11323,8e-05,11.09259]
[1776748372823,42.99,75892.49,0.0,0.11323,8e-05,11.09271]
[1776748378570,42.99,75892.47,0.0,0.11323,8e-05,11.09289]
[1776748383822,43.0,75894.32,0.0,0.11338,8e-05,11.10331]
[1776748384570,43.0,75890.11,0.0,0.11305,8e-05,11.07999]
[1776748386271,43.0,75885.57,0.0,0.1127,8e-05,11.05489]
[1776748386353,43.0,75886.92,0.0,0.11281,8e-05,11.06247]
[1776748391753,43.0,75887.59,0.0,0.11287,8e-05,11.06673]
[1776748396787,43.0,75887.63,0.0,0.11288,8e-05,11.06738]
[1776748401824,43.0,75882.38,0.0,0.11248,8e-05,11.03858]
[1776748407439,43.0,75878.14,0.0,0.11215,8e-05,11.01492]
[1776748414946,43.0,75879.43,0.0,0.11221,8e-05,11.01728]
[1776748420356,43.0,75878.31,0.0,0.11212,8e-05,11.01102]
[1776748425992,43.0,75871.63,0.0,0.11161,8e-05,10.97419]
[1776748431027,43.0,75870.07,0.0,0.11149,8e-05,10.96582]
[1776748436064,43.0,75873.15,0.0,0.11173,8e-05,10.98308]
[1776748441101,43.0,75877.77,0.0,0.11209,8e-05,11.00866]
[1776748446135,43.0,75878.04,0.0,0.11211,8e-05,11.01012]
[1776748451168,43.0,75875.81,0.0,0.11193,8e-05,10.99775]
[1776748460231,43.0,75876.43,0.0,0.11198,8e-05,11.00124]
[1776748465302,43.0,75875.67,0.0,0.11193,8e-05,10.99706]
[1776748471308,43.0,75885.59,0.0,0.11264,8e-05,11.04719]
[1776748476345,43.0,75885.45,0.0,0.11263,8e-05,11.04598]
[1776748481380,43.0,75886.27,0.0,0.11268,8e-05,11.05007]
[1776748486415,43.0,75886.71,0.0,0.11271,8e-05,11.052]
[1776748491450,42.99,75895.83,0.0,0.11341,8e-05,11.10237]
[1776748496484,43.0,75894.83,0.0,0.11335,8e-05,11.09782]
[1776748502527,43.0,75899.17,0.0,0.11369,8e-05,11.12231]
[1776748507562,43.0,75894.13,0.0,0.1133,8e-05,11.09437]
[1776748512597,43.0,75902.11,0.0,0.11392,8e-05,11.13864]
[1776748513065,43.0,75902.11,0.0,0.11392,8e-05,11.13864]
[1776748513674,43.0,75901.75,0.0,0.11389,8e-05,11.13687]
[1776748519536,43.0,75895.74,0.0,0.11344,8e-05,11.1044]
[1776748525723,43.0,75886.69,0.0,0.11275,8e-05,11.0545]
[1776748530726,43.0,75885.08,0.0,0.11263,8e-05,11.04599]
[1776748535794,43.0,75886.56,0.0,0.11271,8e-05,11.05015]
[1776748542814,43.01,75887.58,0.0,0.1128,8e-05,11.0563]
[1776748548856,43.01,75888.95,0.0,0.11291,8e-05,11.06426]
[1776748553048,43.01,75905.88,0.0,0.11422,8e-05,11.15834]
[1776748555322,43.01,75905.88,0.0,0.11422,8e-05,11.15853]
[1776748555423,43.01,75912.83,0.0,0.11477,8e-05,11.19735]
[1776748556493,43.01,75912.83,0.0,0.11477,8e-05,11.19735]
[1776748556778,43.01,75912.6,0.0,0.11475,8e-05,11.19625]
[1776748556839,43.01,75912.6,0.0,0.11475,8e-05,11.19625]
[1776748556904,43.01,75912.6,0.0,0.11475,8e-05,11.19625]
[1776748557149,43.01,75916.53,0.0,0.11506,8e-05,11.21829]
[1776748558934,43.01,75916.53,0.0,0.11506,8e-05,11.21845]
[1776748558946,43.01,75916.53,0.0,0.11506,8e-05,11.21845]
[1776748559660,43.01,75916.53,0.0,0.11506,8e-05,11.21845]
[1776748558990,43.01,75919.02,0.0,0.11526,8e-05,11.23218]
[1776748560804,43.01,75916.52,0.0,0.11506,8e-05,11.21811]
[1776748560941,43.01,75916.52,0.0,0.11506,8e-05,11.21796]
[1776748566006,43.01,75914.19,0.0,0.11487,8e-05,11.20436]
[1776748568082,43.01,75914.19,0.0,0.11486,8e-05,11.20424]
[1776748568131,43.01,75914.19,0.0,0.11486,8e-05,11.20424]
[1776748568478,43.01,75914.19,0.0,0.11486,8e-05,11.20424]
[1776748568521,43.01,75914.19,0.0,0.11486,8e-05,11.20424]
[1776748568556,43.01,75912.64,0.0,0.11474,8e-05,11.19549]
[1776748571767,43.01,75910.56,0.0,0.11458,8e-05,11.18415]
[1776748571861,43.01,75910.56,0.0,0.11458,8e-05,11.18415]
[1776748572281,43.01,75908.97,0.0,0.11446,8e-05,11.17548]
[1776748577511,43.01,75907.93,0.0,0.11439,8e-05,11.17044]
[1776748579168,43.01,75907.86,0.0,0.11439,8e-05,11.17042]
[1776748583227,43.01,75907.31,0.0,0.11436,8e-05,11.16814]
[1776748587272,43.01,75909.28,0.0,0.11452,8e-05,11.17984]
[1776748593175,43.02,75906.86,0.0,0.11431,8e-05,11.16306]
[1776748597132,43.02,75906.41,0.0,0.11429,8e-05,11.16114]
[1776748597879,43.02,75906.41,0.0,0.11429,8e-05,11.16133]
[1776748600012,43.02,75906.41,0.0,0.11429,8e-05,11.16172]
[1776748600064,43.02,75906.41,0.0,0.11429,8e-05,11.16172]
[1776748600116,43.02,75906.41,0.0,0.11429,8e-05,11.16172]
[1776748600210,43.02,75906.41,0.0,0.11429,8e-05,11.16172]
[1776748600435,43.02,75903.43,0.0,0.11407,8e-05,11.14536]
[1776748601205,43.02,75903.43,0.0,0.11407,8e-05,11.14536]
[1776748601643,43.02,75896.09,0.0,0.1135,8e-05,11.10482]
[1776748607511,43.02,75894.86,0.0,0.11341,8e-05,11.09851]
[1776748613309,43.03,75896.21,0.0,0.11354,8e-05,11.10794]
[1776748618512,43.03,75896.15,0.0,0.11356,8e-05,11.10872]
[1776748624286,43.03,75895.97,0.0,0.11356,8e-05,11.10919]
[1776748626427,43.03,75882.63,0.0,0.11253,8e-05,11.03542]
[1776748631435,43.03,75883.94,0.0,0.11263,8e-05,11.04198]
[1776748636498,43.03,75886.64,0.0,0.11282,8e-05,11.05615]
[1776748641504,43.03,75885.97,0.0,0.11276,8e-05,11.05165]
[1776748646566,43.03,75886.72,0.0,0.11281,8e-05,11.0551]
[1776748651574,43.02,75885.7,0.0,0.11268,8e-05,11.0442]
[1776748656636,43.02,75881.68,0.0,0.11236,8e-05,11.02136]
[1776748661645,43.02,75882.22,0.0,0.1124,8e-05,11.0239]
[1776748663422,43.02,75880.27,0.0,0.11225,8e-05,11.01303]
[1776748663659,43.02,75879.24,0.0,0.11217,8e-05,11.00726]
[1776748668697,43.02,75873.95,0.0,0.11176,8e-05,10.97782]
[1776748673733,43.02,75871.36,0.0,0.11156,8e-05,10.96338]
[1776748678768,43.02,75871.36,0.0,0.11156,8e-05,10.96323]
[1776748683803,43.02,75870.54,0.0,0.11149,8e-05,10.95854]
[1776748688838,43.02,75874.28,0.0,0.11177,8e-05,10.97904]
[1776748693873,43.02,75876.81,0.0,0.11197,8e-05,10.99285]
[1776748694848,43.02,75876.81,0.0,0.11197,8e-05,10.99285]
[1776748694922,43.02,75878.07,0.0,0.11206,8e-05,10.99974]
[1776748699931,43.02,75883.66,0.0,0.11249,8e-05,11.03029]
[1776748704966,43.02,75882.55,0.0,0.1124,8e-05,11.0239]
[1776748710001,43.02,75885.75,0.0,0.11264,8e-05,11.04142]
[1776748715036,43.02,75885.56,0.0,0.11258,8e-05,11.03563]
[1776748720071,43.02,75884.52,0.0,0.1125,8e-05,11.0298]
[1776748725106,43.02,75886.29,0.0,0.11264,8e-05,11.03954]
[1776748730140,43.02,75887.56,0.0,0.11273,8e-05,11.04643]
[1776748735177,43.01,75889.2,0.0,0.11286,8e-05,11.05529]
[1776748740211,43.01,75890.73,0.0,0.11297,8e-05,11.06352]
[1776748745248,43.01,75890.01,0.0,0.11291,8e-05,11.05927]
[1776748747486,43.01,75890.17,0.0,0.11292,8e-05,11.06011]
[1776748747583,43.01,75890.17,0.0,0.11292,8e-05,11.06007]
[1776748750195,43.01,75890.29,0.0,0.11293,8e-05,11.06065]
[1776748751537,43.01,75890.38,0.0,0.11294,8e-05,11.06111]
[1776748751621,43.01,75890.0,0.0,0.11291,8e-05,11.05896]
[1776748757546,43.01,75889.89,0.0,0.1129,8e-05,11.05817]
[1776748763429,43.01,75893.53,0.0,0.11317,8e-05,11.07803]
[1776748769414,43.01,75893.92,0.0,0.1132,8e-05,11.07981]
[1776748774448,43.01,75893.63,0.0,0.11313,8e-05,11.07334]
[1776748779484,43.01,75893.62,0.0,0.11313,8e-05,11.07297]
[1776748784519,43.01,75893.57,0.0,0.11312,8e-05,11.07236]
[1776748789554,43.01,75894.21,0.0,0.11316,8e-05,11.07553]
[1776748794589,43.01,75894.0,0.0,0.11314,8e-05,11.07394]
[1776748799626,43.01,75893.47,0.0,0.11309,8e-05,11.07063]
[1776748805667,43.0,75892.91,0.0,0.11304,8e-05,11.06712]
[1776748811708,43.0,75896.98,0.0,0.11335,8e-05,11.08921]
[1776748815764,43.0,75908.23,0.0,0.11422,8e-05,11.15124]
[1776748820772,43.0,75905.58,0.0,0.114,8e-05,11.13557]
[1776748823469,43.0,75904.92,0.0,0.11394,8e-05,11.13151]
[1776748823836,43.0,75917.15,0.0,0.1149,8e-05,11.19959]
[1776748824518,43.0,75917.15,0.0,0.1149,8e-05,11.19959]
[1776748826557,43.0,75918.8,0.0,0.11503,8e-05,11.20905]
[1776748826905,43.0,75917.99,0.0,0.11497,8e-05,11.20476]
[1776748828595,43.0,75917.23,0.0,0.11491,8e-05,11.20073]
[1776748828618,43.0,75917.23,0.0,0.11491,8e-05,11.20073]
[1776748828959,43.0,75916.29,0.0,0.11484,8e-05,11.19544]
[1776748833162,43.0,75924.03,0.0,0.1154,8e-05,11.23362]
[1776748833189,43.0,75924.03,0.0,0.1154,8e-05,11.23362]
[1776748833470,43.0,75924.03,0.0,0.1154,8e-05,11.23362]
[1776748833864,43.0,75924.03,0.0,0.1154,8e-05,11.2335]
[1776748834685,43.0,75924.03,0.0,0.1154,8e-05,11.2335]
[1776748834695,43.0,75924.03,0.0,0.1154,8e-05,11.2335]
[1776748834870,43.0,75930.34,0.0,0.1159,8e-05,11.26879]
[1776748836508,43.0,75930.7,0.0,0.11592,8e-05,11.27088]
[1776748836553,43.0,75930.7,0.0,0.11592,8e-05,11.27088]
[1776748836616,43.0,75930.7,0.0,0.11592,8e-05,11.27088]
[1776748836722,43.0,75930.7,0.0,0.11592,8e-05,11.27088]
[1776748836737,43.0,75930.7,0.0,0.11592,8e-05,11.27088]
[1776748836884,43.0,75929.28,0.0,0.11581,8e-05,11.26303]
[1776748837203,43.0,75929.28,0.0,0.11581,8e-05,11.26303]
[1776748838742,43.0,75929.45,0.0,0.11583,8e-05,11.26407]
[1776748840121,43.0,75929.52,0.0,0.11583,8e-05,11.26409]
[1776748845556,43.0,75929.64,0.0,0.11582,8e-05,11.26383]
[1776748848871,43.0,75931.71,0.0,0.11598,8e-05,11.27482]
[1776748849150,42.99,75932.44,0.0,0.11603,8e-05,11.2787]
[1776748850928,42.99,75931.25,0.0,0.11594,8e-05,11.27187]
[1776748852957,42.99,75931.84,0.0,0.11599,8e-05,11.27525]
[1776748859138,43.0,75926.39,0.0,0.11557,8e-05,11.24558]
[1776748861253,43.0,75933.35,0.0,0.11612,8e-05,11.2847]
[1776748861751,43.0,75937.92,0.0,0.11648,8e-05,11.31025]
[1776748867102,43.0,75944.96,0.0,0.11703,8e-05,11.34947]
[1776748872137,43.0,75941.74,0.0,0.11678,8e-05,11.33137]
[1776748877175,43.0,75934.32,0.0,0.1162,8e-05,11.29015]
[1776748882211,43.0,75929.08,0.0,0.11579,8e-05,11.26142]
[1776748887246,43.0,75932.14,0.0,0.11604,8e-05,11.27893]
[1776748892280,43.0,75929.87,0.0,0.11583,8e-05,11.2622]
[1776748898341,43.0,75931.28,0.0,0.11595,8e-05,11.27074]
[1776748903376,43.0,75931.7,0.0,0.11599,8e-05,11.27367]
[1776748908416,43.01,75931.47,0.0,0.11598,8e-05,11.27297]
[1776748914436,43.01,75931.32,0.0,0.11598,8e-05,11.27285]
[1776748919471,43.01,75933.37,0.0,0.11615,8e-05,11.28484]
[1776748926521,43.01,75933.0,0.0,0.11613,8e-05,11.28354]
[1776748931557,43.01,75934.05,0.0,0.11622,8e-05,11.28997]
[1776748935948,43.01,75920.85,0.0,0.11519,8e-05,11.21683]
[1776748936162,43.01,75920.85,0.0,0.11519,8e-05,11.21683]
[1776748936212,43.01,75920.85,0.0,0.11519,8e-05,11.21683]
[1776748936591,43.01,75920.85,0.0,0.11519,8e-05,11.21694]
[1776748938182,43.01,75921.15,0.0,0.11522,8e-05,11.21881]
[1776748938630,43.01,75920.47,0.0,0.11517,8e-05,11.21522]
[1776748943640,43.02,75918.99,0.0,0.11507,8e-05,11.20788]
[1776748948700,43.02,75916.36,0.0,0.11487,8e-05,11.19408]
[1776748953710,43.02,75914.96,0.0,0.11473,8e-05,11.18251]
[1776748958770,43.02,75912.94,0.0,0.11459,8e-05,11.17205]
[1776748963779,43.03,75912.17,0.0,0.11454,8e-05,11.16854]
[1776748968555,43.03,75911.43,0.0,0.11449,8e-05,11.16487]
[1776748968600,43.03,75911.43,0.0,0.11449,8e-05,11.16517]
[1776748973850,43.03,75907.98,0.0,0.11423,8e-05,11.14674]
[1776748978911,43.03,75904.64,0.0,0.11399,8e-05,11.12896]
[1776748983920,43.03,75898.86,0.0,0.11355,8e-05,11.09753]
[1776748989131,43.04,75904.19,0.0,0.11397,8e-05,11.12815]
[1776748989179,43.04,75904.19,0.0,0.11397,8e-05,11.12815]
[1776748989238,43.04,75904.19,0.0,0.11397,8e-05,11.12815]
[1776748996010,43.03,75901.9,0.0,0.11379,8e-05,11.11511]
[1776748996973,43.03,75901.9,0.0,0.11379,8e-05,11.11511]
[1776749002047,43.04,75905.92,0.0,0.11411,8e-05,11.13806]
[1776749003096,43.04,75905.92,0.0,0.11411,8e-05,11.13806]
[1776749005072,43.04,75905.99,0.0,0.11412,8e-05,11.13879]
[1776749005139,43.04,75905.98,0.0,0.11413,8e-05,11.1389]
[1776749011112,43.04,75906.81,0.0,0.11416,8e-05,11.1399]
[1776749016146,43.04,75911.95,0.0,0.11457,8e-05,11.16908]
[1776749026247,43.04,75917.25,0.0,0.115,8e-05,11.19963]
[1776749032067,43.05,75917.25,0.0,0.11501,8e-05,11.20003]
[1776749036524,43.05,75924.67,0.0,0.1156,8e-05,11.2418]
[1776749036629,43.05,75924.67,0.0,0.1156,8e-05,11.2418]
[1776749036716,43.05,75924.67,0.0,0.1156,8e-05,11.2418]
[1776749036881,43.05,75924.67,0.0,0.1156,8e-05,11.2418]
[1776749036968,43.05,75935.51,0.0,0.11645,8e-05,11.30225]
[1776749037831,43.05,75935.51,0.0,0.11645,8e-05,11.30225]
[1776749037871,43.05,75935.51,0.0,0.11645,8e-05,11.30225]
[1776749037903,43.05,75935.51,0.0,0.11645,8e-05,11.30225]
[1776749038956,43.05,75939.97,0.0,0.1168,8e-05,11.3271]
[1776749039443,43.05,75941.38,0.0,0.11691,8e-05,11.3349]
[1776749039468,43.05,75941.38,0.0,0.11691,8e-05,11.3349]
[1776749039493,43.05,75941.38,0.0,0.11691,8e-05,11.3349]
[1776749040185,43.05,75941.38,0.0,0.11691,8e-05,11.3349]
[1776749040206,43.05,75943.17,0.0,0.11705,8e-05,11.34482]
[1776749040266,43.05,75943.17,0.0,0.11705,8e-05,11.34482]
[1776749042260,43.05,75954.84,0.0,0.11798,8e-05,11.40979]
[1776749047536,43.04,75962.45,0.0,0.11857,8e-05,11.45127]
[1776749047823,43.04,75962.45,0.0,0.11857,8e-05,11.45127]
[1776749047881,43.04,75962.45,0.0,0.11857,8e-05,11.45127]
[1776749049657,43.04,75963.81,0.0,0.11867,8e-05,11.45839]
[1776749049718,43.04,75963.81,0.0,0.11867,8e-05,11.45839]
[1776749049795,43.04,75963.36,0.0,0.11863,8e-05,11.45562]
[1776749050961,43.04,75963.36,0.0,0.11863,8e-05,11.45562]
[1776749051060,43.04,75963.12,0.0,0.1186,8e-05,11.45403]
[1776749051704,43.04,75963.12,0.0,0.1186,8e-05,11.45403]
[1776749057437,43.04,75964.62,0.0,0.1187,8e-05,11.46067]
[1776749065743,43.03,75965.97,0.0,0.11879,8e-05,11.46742]
[1776749071536,43.03,75967.37,0.0,0.11882,8e-05,11.46758]
[1776749076600,43.02,75966.78,0.0,0.11875,8e-05,11.46283]
[1776749081736,43.02,75966.34,0.0,0.11871,8e-05,11.45952]
[1776749082190,43.02,75966.34,0.0,0.11871,8e-05,11.45952]
[1776749082390,43.02,75966.7,0.0,0.11873,8e-05,11.46097]
[1776749082402,43.02,75966.7,0.0,0.11873,8e-05,11.46097]
[1776749082752,43.02,75966.7,0.0,0.11873,8e-05,11.46097]
[1776749082766,43.02,75966.7,0.0,0.11873,8e-05,11.46097]
[1776749084181,43.02,75958.37,0.0,0.11806,8e-05,11.41404]
[1776749087072,43.02,75957.98,0.0,0.11802,8e-05,11.41113]
[1776749087080,43.02,75957.98,0.0,0.11802,8e-05,11.41113]
[1776749091913,43.01,75956.94,0.0,0.11792,8e-05,11.40424]
[1776749092043,43.01,75956.94,0.0,0.11792,8e-05,11.40424]
[1776749092170,43.01,75956.94,0.0,0.11792,8e-05,11.40424]
[1776749092900,43.01,75957.84,0.0,0.11799,8e-05,11.40906]
[1776749093399,43.01,75962.29,0.0,0.11834,8e-05,11.43375]
[1776749094318,43.01,75962.29,0.0,0.11833,8e-05,11.43352]
[1776749096347,43.01,75963.71,0.0,0.11844,8e-05,11.44097]
[1776749101748,43.01,75966.6,0.0,0.11865,8e-05,11.45553]
[1776749106814,43.0,75969.08,0.0,0.11882,8e-05,11.46808]
[1776749109208,43.0,75969.08,0.0,0.11882,8e-05,11.46779]
[1776749110111,43.0,75967.57,0.0,0.1187,8e-05,11.45904]
[1776749110136,43.0,75967.57,0.0,0.1187,8e-05,11.45904]
[1776749110224,43.0,75967.57,0.0,0.1187,8e-05,11.45904]
[1776749110213,43.0,75955.86,0.0,0.11776,8e-05,11.39319]
[1776749110759,43.0,75955.86,0.0,0.11776,8e-05,11.39319]
[1776749113081,43.0,75957.38,0.0,0.11787,8e-05,11.40124]
[1776749113986,43.0,75957.24,0.0,0.11786,8e-05,11.40026]
[1776749119872,42.99,75958.63,0.0,0.11795,8e-05,11.40676]
[1776749124907,42.99,75960.35,0.0,0.11807,8e-05,11.41544]
[1776749129942,42.99,75960.77,0.0,0.11809,8e-05,11.41684]
[1776749135171,42.99,75957.26,0.0,0.11776,8e-05,11.39192]
[1776749140546,42.99,75954.59,0.0,0.11754,8e-05,11.37619]
[1776749146060,42.98,75950.14,0.0,0.11718,8e-05,11.35072]
[1776749151095,42.98,75948.16,0.0,0.11702,8e-05,11.33927]
[1776749156132,42.98,75947.43,0.0,0.11695,8e-05,11.33477]
[1776749161169,42.98,75946.01,0.0,0.11683,8e-05,11.32647]
[1776749166201,42.98,75944.65,0.0,0.11672,8e-05,11.31852]
[1776749167393,42.98,75947.11,0.0,0.11691,8e-05,11.3322]
[1776749167541,42.98,75947.11,0.0,0.11691,8e-05,11.3322]
[1776749167566,42.98,75947.11,0.0,0.11691,8e-05,11.3322]
[1776749168630,42.98,75955.63,0.0,0.11759,8e-05,11.37979]
[1776749169236,42.98,75955.63,0.0,0.11759,8e-05,11.37979]
[1776749169257,42.98,75960.78,0.0,0.118,8e-05,11.40853]
[1776749175163,42.98,75962.24,0.0,0.11811,8e-05,11.41637]
[1776749177467,42.98,75963.12,0.0,0.11816,8e-05,11.42008]
[1776749177488,42.98,75963.12,0.0,0.11816,8e-05,11.42008]
[1776749177566,42.98,75963.12,0.0,0.11816,8e-05,11.41987]
[1776749184328,42.97,75964.62,0.0,0.11826,8e-05,11.42702]
[1776749186279,42.97,75964.62,0.0,0.11826,8e-05,11.42702]
[1776749186325,42.97,75964.62,0.0,0.11826,8e-05,11.42702]
[1776749187689,42.97,75953.59,0.0,0.11737,8e-05,11.36463]
[1776749187881,42.97,75953.59,0.0,0.11737,8e-05,11.36463]
[1776749187950,42.97,75953.59,0.0,0.11737,8e-05,11.36463]
[1776749188032,42.97,75953.59,0.0,0.11737,8e-05,11.36463]
[1776749188040,42.97,75953.59,0.0,0.11737,8e-05,11.36463]
[1776749188835,42.97,75953.59,0.0,0.11737,8e-05,11.36449]
[1776749188879,42.97,75953.59,0.0,0.11737,8e-05,11.36449]
[1776749188910,42.97,75953.59,0.0,0.11737,8e-05,11.36449]
[1776749189628,42.97,75955.87,0.0,0.11755,8e-05,11.37714]
[1776749197896,42.97,75959.24,0.0,0.11777,8e-05,11.39088]
[1776749203169,42.97,75959.97,0.0,0.11781,8e-05,11.39385]
[1776749203179,42.97,75959.97,0.0,0.11781,8e-05,11.39385]
[1776749204436,42.96,75961.66,0.0,0.11794,8e-05,11.4031]
[1776749210514,42.96,75969.21,0.0,0.11853,8e-05,11.44444]
[1776749211815,42.96,75969.21,0.0,0.11853,8e-05,11.44444]
[1776749217582,42.96,75969.99,0.0,0.11856,8e-05,11.44665]
[1776749221339,42.95,75969.3,0.0,0.11849,8e-05,11.44145]
[1776749226631,42.95,75970.81,0.0,0.11859,8e-05,11.44835]
[1776749227492,42.95,75970.81,0.0,0.11859,8e-05,11.44835]
[1776749227553,42.95,75970.81,0.0,0.11859,8e-05,11.44835]
[1776749232261,42.95,75970.31,0.0,0.11853,8e-05,11.44472]
[1776749232362,42.95,75970.66,0.0,0.11856,8e-05,11.44648]
[1776749233713,42.95,75970.66,0.0,0.11856,8e-05,11.44626]
[1776749234341,42.95,75970.66,0.0,0.11856,8e-05,11.44626]
[1776749234423,42.95,75970.18,0.0,0.11852,8e-05,11.44336]
[1776749236328,42.94,75967.47,0.0,0.1183,8e-05,11.42795]
[1776749242742,42.94,75969.12,0.0,0.11841,8e-05,11.43586]
[1776749246413,42.94,75969.02,0.0,0.11839,8e-05,11.43489]
[1776749246771,42.94,75969.16,0.0,0.1184,8e-05,11.43527]
[1776749249496,42.94,75970.78,0.0,0.11852,8e-05,11.44394]
[1776749249894,42.94,75970.78,0.0,0.11852,8e-05,11.44394]
[1776749249925,42.94,75965.65,0.0,0.11811,8e-05,11.41504]
[1776749251123,42.94,75965.65,0.0,0.11811,8e-05,11.41504]
[1776749251202,42.94,75965.65,0.0,0.11811,8e-05,11.41504]
[1776749251298,42.94,75961.33,0.0,0.11772,8e-05,11.38602]
[1776749252932,42.94,75961.33,0.0,0.11772,8e-05,11.38584]
[1776749253103,42.94,75961.33,0.0,0.11772,8e-05,11.38584]
[1776749253365,42.94,75961.33,0.0,0.11772,8e-05,11.38584]
[1776749253388,42.94,75919.76,0.0,0.11444,8e-05,11.15351]
[1776749254040,42.94,75919.76,0.0,0.11444,8e-05,11.15351]
[1776749254158,42.94,75890.65,0.0,0.11218,8e-05,10.99183]
[1776749255372,42.94,75890.65,0.0,0.11218,8e-05,10.99183]
[1776749255368,42.94,75872.85,0.0,0.11081,8e-05,10.89328]
[1776749256028,42.94,75866.41,0.0,0.11032,8e-05,10.85764]
[1776749257163,42.94,75866.41,0.0,0.11032,8e-05,10.85764]
[1776749257214,42.94,75867.17,0.0,0.11038,8e-05,10.8619]
[1776749258479,42.94,75871.11,0.0,0.11068,8e-05,10.88377]
[1776749259971,42.94,75871.11,0.0,0.11068,8e-05,10.88388]
[1776749260436,42.94,75871.11,0.0,0.11068,8e-05,10.88388]
[1776749260647,42.94,75874.36,0.0,0.11093,8e-05,10.90192]
[1776749261065,42.94,75874.36,0.0,0.11093,8e-05,10.90192]
[1776749261389,42.94,75874.36,0.0,0.11093,8e-05,10.90192]
[1776749261442,42.94,75874.36,0.0,0.11093,8e-05,10.90192]
[1776749261879,42.94,75866.71,0.0,0.11035,8e-05,10.85981]
[1776749263342,42.94,75866.71,0.0,0.11035,8e-05,10.85981]
[1776749263428,42.94,75852.79,0.0,0.1093,8e-05,10.78321]
[1776749264129,42.94,75852.79,0.0,0.1093,8e-05,10.78321]
[1776749264447,42.94,75852.79,0.0,0.1093,8e-05,10.78321]
[1776749264216,42.94,75858.79,0.0,0.10975,8e-05,10.81649]
[1776749266787,42.94,75853.66,0.0,0.10936,8e-05,10.78812]
[1776749271953,42.94,75854.95,0.0,0.10948,8e-05,10.79675]
[1776749272869,42.94,75854.95,0.0,0.10948,8e-05,10.79675]
[1776749272959,42.94,75857.46,0.0,0.10968,8e-05,10.81081]
[1776749278033,42.94,75860.07,0.0,0.10989,8e-05,10.82614]
[1776749281134,42.95,75859.89,0.0,0.10988,8e-05,10.8255]
[1776749282709,42.95,75860.13,0.0,0.1099,8e-05,10.827]
[1776749287736,42.95,75860.27,0.0,0.10993,8e-05,10.82879]
[1776749294021,42.95,75859.49,0.0,0.10988,8e-05,10.82529]
[1776749294118,42.95,75859.49,0.0,0.10988,8e-05,10.82529]
[1776749294938,42.95,75862.46,0.0,0.11011,8e-05,10.84198]
[1776749294998,42.95,75862.46,0.0,0.11011,8e-05,10.84198]
[1776749295192,42.95,75862.46,0.0,0.11011,8e-05,10.84198]
[1776749295225,42.95,75869.96,0.0,0.11068,8e-05,10.88352]
[1776749299221,42.95,75872.57,0.0,0.11088,8e-05,10.89816]
[1776749299240,42.95,75872.57,0.0,0.11088,8e-05,10.89816]
[1776749299431,42.95,75875.6,0.0,0.11112,8e-05,10.91494]
[1776749301270,42.95,75875.6,0.0,0.11111,8e-05,10.91469]
[1776749301367,42.95,75875.6,0.0,0.11111,8e-05,10.91469]
[1776749307125,42.95,75877.5,0.0,0.11124,8e-05,10.92359]
[1776749312239,42.94,75875.23,0.0,0.111,8e-05,10.90494]
[1776749315444,42.94,75875.08,0.0,0.11098,8e-05,10.90367]
[1776749315877,42.94,75874.59,0.0,0.11094,8e-05,10.90075]
[1776749316266,42.94,75873.94,0.0,0.11089,8e-05,10.89696]
[1776749317475,42.94,75873.94,0.0,0.11089,8e-05,10.89696]
[1776749318315,42.94,75873.1,0.0,0.11082,8e-05,10.89191]
[1776749320116,42.94,75873.1,0.0,0.11082,8e-05,10.89191]
[1776749321507,42.94,75873.1,0.0,0.11081,8e-05,10.89151]
[1776749328649,42.94,75871.26,0.0,0.11068,8e-05,10.8816]
[1776749334541,42.94,75872.92,0.0,0.11081,8e-05,10.891]
[1776749336628,42.94,75872.92,0.0,0.11081,8e-05,10.89111]
[1776749336643,42.94,75872.92,0.0,0.11081,8e-05,10.89111]
[1776749337473,42.94,75872.92,0.0,0.11081,8e-05,10.89111]
[1776749337587,42.94,75876.25,0.0,0.11106,8e-05,10.90955]
[1776749338456,42.94,75884.23,0.0,0.11168,8e-05,10.95371]
[1776749341884,42.94,75885.74,0.0,0.11179,8e-05,10.9619]
[1776749343911,42.94,75885.03,0.0,0.11173,8e-05,10.95782]
[1776749343922,42.94,75884.74,0.0,0.11171,8e-05,10.95615]
[1776749349508,42.94,75883.22,0.0,0.11159,8e-05,10.94745]
[1776749354544,42.94,75887.41,0.0,0.11191,8e-05,10.97039]
[1776749360380,42.94,75890.97,0.0,0.11218,8e-05,10.98984]
[1776749360482,42.94,75891.02,0.0,0.11218,8e-05,10.99023]
[1776749365621,42.94,75891.51,0.0,0.11223,8e-05,10.9938]
[1776749374683,42.94,75892.05,0.0,0.11225,8e-05,10.99362]
[1776749380726,42.95,75892.11,0.0,0.11227,8e-05,10.995]
[1776749385768,42.95,75893.58,0.0,0.1124,8e-05,11.00391]
[1776749390797,42.95,75895.66,0.0,0.11257,8e-05,11.01614]
[1776749395831,42.95,75895.12,0.0,0.11253,8e-05,11.01359]
[1776749400867,42.95,75894.29,0.0,0.11246,8e-05,11.00861]
[1776749406908,42.95,75888.92,0.0,0.11205,8e-05,10.97854]
[1776749411943,42.95,75887.27,0.0,0.11192,8e-05,10.96925]
[1776749416978,42.95,75888.43,0.0,0.112,8e-05,10.97554]
[1776749422014,42.95,75889.89,0.0,0.11212,8e-05,10.98406]
[1776749427050,42.95,75883.76,0.0,0.11165,8e-05,10.94994]
[1776749433093,42.95,75879.81,0.0,0.11131,8e-05,10.92365]
[1776749438519,42.95,75884.29,0.0,0.11165,8e-05,10.9485]
[1776749444170,42.95,75885.78,0.0,0.11177,8e-05,10.95679]
[1776749449240,42.95,75887.03,0.0,0.11186,8e-05,10.96373]
[1776749453378,42.95,75889.99,0.0,0.11209,8e-05,10.98012]
[1776749453553,42.95,75890.49,0.0,0.11213,8e-05,10.98287]
[1776749453797,42.95,75890.49,0.0,0.11213,8e-05,10.98287]
[1776749453876,42.95,75890.49,0.0,0.11213,8e-05,10.98287]
[1776749460593,42.95,75894.22,0.0,0.11239,8e-05,11.00165]
[1776749461470,42.95,75894.22,0.0,0.11239,8e-05,11.00132]
[1776749461559,42.94,75893.64,0.0,0.11234,8e-05,10.99776]
[1776749467331,42.94,75888.51,0.0,0.11194,8e-05,10.96908]
[1776749472366,42.94,75888.65,0.0,0.11195,8e-05,10.96979]
[1776749477403,42.94,75880.99,0.0,0.11136,8e-05,10.92748]
[1776749482437,42.94,75881.14,0.0,0.11138,8e-05,10.92855]
[1776749484841,42.94,75873.45,0.0,0.11079,8e-05,10.88619]
[1776749484862,42.94,75873.45,0.0,0.11079,8e-05,10.88619]
[1776749485490,42.94,75871.14,0.0,0.11061,8e-05,10.87354]
[1776749488926,42.95,75872.71,0.0,0.11074,8e-05,10.88261]
[1776749489526,42.95,75873.76,0.0,0.11082,8e-05,10.88854]
[1776749494527,42.95,75874.78,0.0,0.11087,8e-05,10.89015]
[1776749499048,42.95,75874.93,0.0,0.11088,8e-05,10.89136]
[1776749499700,42.95,75874.93,0.0,0.11088,8e-05,10.89136]
[1776749499602,42.95,75872.73,0.0,0.11072,8e-05,10.8793]
[1776749500276,42.95,75872.73,0.0,0.11072,8e-05,10.8793]
[1776749501101,42.95,75872.73,0.0,0.11072,8e-05,10.87939]
[1776749501595,42.95,75872.73,0.0,0.11072,8e-05,10.87939]
[1776749502788,42.95,75869.79,0.0,0.1105,8e-05,10.86338]
[1776749503296,42.95,75869.79,0.0,0.1105,8e-05,10.86338]
[1776749510308,42.95,75867.42,0.0,0.11033,8e-05,10.85124]
[1776749515453,42.95,75867.29,0.0,0.11033,8e-05,10.85134]
[1776749521147,42.96,75866.92,0.0,0.11032,8e-05,10.85016]
[1776749522734,42.96,75847.83,0.0,0.10888,8e-05,10.74558]
[1776749523464,42.96,75847.83,0.0,0.10888,8e-05,10.74558]
[1776749525288,42.96,75840.44,0.0,0.10833,8e-05,10.7057]
[1776749530793,42.97,75844.25,0.0,0.10865,8e-05,10.7289]
[1776749535538,42.97,75840.57,0.0,0.10838,8e-05,10.70905]
[1776749542917,42.97,75839.48,0.0,0.10834,8e-05,10.70644]
[1776749548919,42.98,75834.47,0.0,0.10801,8e-05,10.68237]
[1776749553954,42.99,75830.99,0.0,0.10774,7e-05,10.66078]
[1776749558991,42.99,75832.31,0.0,0.10787,7e-05,10.67008]
[1776749564028,43.0,75831.54,0.0,0.10784,7e-05,10.66785]
[1776749565671,43.0,75831.54,0.0,0.10784,7e-05,10.66785]
[1776749565870,43.0,75831.71,0.0,0.10786,7e-05,10.66919]
[1776749571360,43.0,75832.01,0.0,0.1079,7e-05,10.67253]
[1776749577119,43.01,75833.29,0.0,0.10804,7e-05,10.68224]
[1776749584175,43.02,75837.59,0.0,0.1084,8e-05,10.70825]
[1776749589211,43.02,75836.26,0.0,0.10832,8e-05,10.70268]
[1776749590769,43.02,75836.26,0.0,0.10832,8e-05,10.70268]
[1776749595558,43.03,75846.97,0.0,0.10915,8e-05,10.76283]
[1776749596335,43.03,75847.18,0.0,0.10917,8e-05,10.76423]
[1776749598290,43.03,75847.13,0.0,0.10917,8e-05,10.76444]
[1776749598387,43.03,75847.13,0.0,0.10917,8e-05,10.76444]
[1776749600168,43.03,75847.68,0.0,0.10922,8e-05,10.76795]
[1776749600199,43.03,75847.68,0.0,0.10922,8e-05,10.76795]
[1776749600375,43.03,75847.68,0.0,0.10922,8e-05,10.76795]
[1776749600392,43.03,75847.68,0.0,0.10922,8e-05,10.76795]
[1776749600833,43.03,75854.79,0.0,0.10976,8e-05,10.80726]
[1776749600842,43.03,75854.79,0.0,0.10976,8e-05,10.80726]
[1776749601365,43.03,75854.79,0.0,0.10976,8e-05,10.80726]
[1776749602424,43.03,75854.16,0.0,0.10971,8e-05,10.80397]
[1776749602429,43.03,75854.16,0.0,0.10971,8e-05,10.80397]
[1776749602753,43.03,75854.16,0.0,0.10971,8e-05,10.80397]
[1776749602810,43.03,75854.16,0.0,0.10971,8e-05,10.80397]
[1776749602870,43.03,75853.55,0.0,0.10967,8e-05,10.8008]
[1776749603382,43.03,75853.55,0.0,0.10967,8e-05,10.8008]
[1776749606086,43.03,75853.92,0.0,0.1097,8e-05,10.80337]
[1776749606116,43.03,75853.92,0.0,0.1097,8e-05,10.80337]
[1776749606171,43.03,75853.92,0.0,0.1097,8e-05,10.80337]
[1776749606465,43.03,75853.92,0.0,0.1097,8e-05,10.80337]
[1776749607844,43.03,75858.21,0.0,0.11003,8e-05,10.82728]
[1776749607854,43.03,75858.21,0.0,0.11003,8e-05,10.82728]
[1776749612551,43.03,75859.15,0.0,0.11007,8e-05,10.82844]
[1776749616593,43.03,75860.0,0.0,0.11014,8e-05,10.833]
[1776749616683,43.03,75859.68,0.0,0.11011,8e-05,10.83107]
[1776749618606,43.03,75859.68,0.0,0.11011,8e-05,10.83107]
[1776749620677,43.03,75859.53,0.0,0.11009,8e-05,10.82971]
[1776749620698,43.03,75859.53,0.0,0.11009,8e-05,10.82971]
[1776749620717,43.03,75859.53,0.0,0.11009,8e-05,10.82971]
[1776749621803,43.03,75861.48,0.0,0.11024,8e-05,10.84027]
[1776749621815,43.03,75861.48,0.0,0.11024,8e-05,10.84027]
[1776749621808,43.03,75865.84,0.0,0.11057,8e-05,10.8641]
[1776749622441,43.03,75865.84,0.0,0.11056,8e-05,10.86391]
[1776749626728,43.03,75864.2,0.0,0.11044,8e-05,10.85504]
[1776749626827,43.03,75864.2,0.0,0.11044,8e-05,10.8551]
[1776749629657,43.03,75862.78,0.0,0.11034,8e-05,10.84738]
[1776749629726,43.03,75866.65,0.0,0.11063,8e-05,10.86874]
[1776749630518,43.03,75877.02,0.0,0.11142,8e-05,10.92596]
[1776749635538,43.03,75878.58,0.0,0.11154,8e-05,10.93427]
[1776749639208,43.03,75872.11,0.0,0.11104,8e-05,10.89837]
[1776749639221,43.03,75872.11,0.0,0.11104,8e-05,10.89837]
[1776749639565,43.03,75872.11,0.0,0.11104,8e-05,10.89832]
[1776749644603,43.03,75869.11,0.0,0.11081,8e-05,10.88172]
[1776749647000,43.03,75869.25,0.0,0.11082,8e-05,10.88249]
[1776749652656,43.03,75870.44,0.0,0.11091,8e-05,10.88906]
[1776749657691,43.03,75870.53,0.0,0.11092,8e-05,10.88952]
[1776749661212,43.03,75871.33,0.0,0.11098,8e-05,10.89391]
[1776749663248,43.03,75871.33,0.0,0.11098,8e-05,10.89389]
[1776749665262,43.03,75872.63,0.0,0.11108,8e-05,10.90104]
[1776749670800,43.03,75871.03,0.0,0.11095,8e-05,10.89214]
[1776749671345,43.03,75871.03,0.0,0.11095,8e-05,10.89214]
[1776749678504,43.03,75872.45,0.0,0.11102,8e-05,10.89543]
[1776749684878,43.03,75873.15,0.0,0.11108,8e-05,10.89926]
[1776749686533,43.03,75873.15,0.0,0.11108,8e-05,10.89926]
[1776749691929,43.03,75874.15,0.0,0.11115,8e-05,10.90477]
[1776749694915,43.03,75874.15,0.0,0.11115,8e-05,10.90477]
[1776749696399,43.03,75878.3,0.0,0.11147,8e-05,10.92767]
[1776749696607,43.03,75878.3,0.0,0.11147,8e-05,10.92767]
[1776749696643,43.03,75878.3,0.0,0.11147,8e-05,10.92767]
[1776749696811,43.03,75878.3,0.0,0.11147,8e-05,10.92767]
[1776749697456,43.03,75876.51,0.0,0.11133,8e-05,10.91773]
[1776749697501,43.03,75866.41,0.0,0.11056,8e-05,10.86202]
[1776749698083,43.03,75866.41,0.0,0.11056,8e-05,10.86202]
[1776749698784,43.03,75866.41,0.0,0.11056,8e-05,10.86202]
[1776749699762,43.03,75861.31,0.0,0.11017,8e-05,10.834]
[1776749699767,43.03,75861.31,0.0,0.11017,8e-05,10.834]
[1776749701959,43.03,75860.32,0.0,0.1101,8e-05,10.82888]
[1776749701966,43.03,75860.32,0.0,0.1101,8e-05,10.82888]
[1776749703528,43.03,75860.09,0.0,0.11009,8e-05,10.82773]
[1776749703538,43.03,75860.09,0.0,0.11009,8e-05,10.82773]
[1776749707830,43.03,75857.38,0.0,0.10989,8e-05,10.81329]
[1776749713080,43.03,75856.05,0.0,0.1098,8e-05,10.80671]
[1776749718886,43.03,75855.78,0.0,0.10978,8e-05,10.80548]
[1776749724155,43.04,75855.18,0.0,0.10975,8e-05,10.80343]
[1776749727034,43.04,75854.94,0.0,0.10974,8e-05,10.80234]
[1776749727162,43.04,75854.94,0.0,0.10974,8e-05,10.80234]
[1776749727208,43.04,75854.94,0.0,0.10974,8e-05,10.80234]
[1776749727230,43.04,75854.94,0.0,0.10974,8e-05,10.80234]
[1776749728119,43.04,75855.49,0.0,0.10978,8e-05,10.80548]
[1776749729089,43.04,75855.49,0.0,0.10978,8e-05,10.80559]
[1776749730010,43.04,75859.38,0.0,0.11008,8e-05,10.8271]
[1776749735231,43.04,75861.51,0.0,0.11021,8e-05,10.83469]
[1776749740267,43.04,75869.86,0.0,0.11085,8e-05,10.88088]
[1776749745301,43.04,75876.18,0.0,0.11133,8e-05,10.91577]
[1776749750469,43.04,75877.9,0.0,0.11146,8e-05,10.92523]
[1776749756450,43.04,75869.37,0.0,0.11081,8e-05,10.87824]
[1776749756508,43.04,75869.37,0.0,0.11081,8e-05,10.87824]
[1776749758528,43.04,75868.74,0.0,0.11077,8e-05,10.87491]
[1776749764434,43.04,75872.47,0.0,0.11106,8e-05,10.89612]
[1776749769470,43.04,75881.75,0.0,0.11177,8e-05,10.94753]
[1776749774505,43.04,75882.41,0.0,0.11182,8e-05,10.95116]
[1776749779540,43.04,75877.67,0.0,0.11146,8e-05,10.92501]
[1776749784575,43.04,75877.28,0.0,0.11143,8e-05,10.92303]
[1776749789609,43.04,75877.11,0.0,0.11142,8e-05,10.92234]
[1776749794645,43.05,75876.21,0.0,0.11132,8e-05,10.91313]
[1776749799681,43.05,75876.34,0.0,0.11134,8e-05,10.91422]
[1776749804714,43.05,75877.19,0.0,0.11141,8e-05,10.91928]
[1776749809750,43.05,75877.42,0.0,0.11143,8e-05,10.92088]
[1776749813638,43.05,75877.58,0.0,0.11144,8e-05,10.9219]
[1776749814323,43.05,75877.58,0.0,0.11144,8e-05,10.92203]
[1776749819820,43.05,75870.19,0.0,0.11089,8e-05,10.88191]
[1776749824855,43.05,75867.87,0.0,0.11072,8e-05,10.86976]
[1776749829891,43.05,75866.57,0.0,0.11063,8e-05,10.86324]
[1776749834927,43.06,75859.99,0.0,0.11014,8e-05,10.82769]
[1776749835621,43.06,75859.99,0.0,0.11014,8e-05,10.82769]
[1776749840969,43.06,75856.54,0.0,0.10989,8e-05,10.8097]
[1776749841811,43.06,75856.54,0.0,0.10989,8e-05,10.8097]
[1776749841821,43.06,75856.54,0.0,0.10989,8e-05,10.8097]
[1776749843739,43.06,75856.31,0.0,0.10988,8e-05,10.8086]
[1776749845166,43.06,75855.06,0.0,0.10979,8e-05,10.8022]
[1776749851533,43.06,75854.75,0.0,0.10977,8e-05,10.80122]
[1776749851824,43.06,75854.75,0.0,0.10977,8e-05,10.80122]
[1776749852151,43.06,75857.0,0.0,0.10991,8e-05,10.80931]
[1776749852156,43.06,75857.0,0.0,0.10991,8e-05,10.80931]
[1776749852464,43.06,75857.0,0.0,0.10991,8e-05,10.80931]
[1776749853622,43.06,75857.0,0.0,0.10991,8e-05,10.80945]
[1776749853868,43.06,75857.0,0.0,0.10991,8e-05,10.80945]
[1776749855851,43.06,75865.24,0.0,0.11054,8e-05,10.85496]
[1776749855894,43.06,75865.24,0.0,0.11054,8e-05,10.85496]
[1776749855928,43.06,75865.24,0.0,0.11054,8e-05,10.85496]
[1776749857896,43.06,75865.86,0.0,0.11059,8e-05,10.85843]
[1776749860249,43.06,75867.69,0.0,0.11073,8e-05,10.86868]
[1776749860936,43.06,75867.69,0.0,0.11073,8e-05,10.86868]
[1776749861961,43.06,75866.1,0.0,0.11061,8e-05,10.86005]
[1776749862429,43.06,75865.0,0.0,0.11053,8e-05,10.85406]
[1776749862930,43.06,75865.0,0.0,0.11053,8e-05,10.85406]
[1776749863048,43.06,75865.0,0.0,0.11053,8e-05,10.85406]
[1776749863101,43.06,75864.27,0.0,0.11047,8e-05,10.85012]
[1776749864803,43.06,75864.27,0.0,0.11047,8e-05,10.85012]
[1776749864980,43.06,75864.27,0.0,0.11047,8e-05,10.85012]
[1776749866026,43.06,75861.46,0.0,0.11026,8e-05,10.83481]
[1776749872214,43.07,75861.48,0.0,0.11027,8e-05,10.8356]
[1776749873981,43.07,75861.48,0.0,0.11027,8e-05,10.8356]
[1776749874035,43.07,75861.48,0.0,0.11027,8e-05,10.8356]
[1776749874045,43.07,75861.48,0.0,0.11027,8e-05,10.8356]
[1776749874987,43.07,75861.48,0.0,0.11027,8e-05,10.83569]
[1776749875106,43.07,75860.62,0.0,0.11021,8e-05,10.83104]
[1776749875838,43.07,75860.62,0.0,0.11021,8e-05,10.83104]
[1776749875847,43.07,75860.62,0.0,0.11021,8e-05,10.83104]
[1776749881257,43.07,75860.58,0.0,0.11021,8e-05,10.83118]
[1776749881290,43.07,75860.58,0.0,0.11021,8e-05,10.83118]
[1776749881344,43.07,75860.58,0.0,0.11021,8e-05,10.83118]
[1776749881362,43.07,75860.58,0.0,0.11021,8e-05,10.83118]
[1776749886929,43.07,75870.13,0.0,0.11094,8e-05,10.88392]
[1776749892354,43.07,75873.64,0.0,0.11121,8e-05,10.90327]
[1776749897360,43.07,75874.8,0.0,0.1113,8e-05,10.90965]
[1776749902426,43.07,75878.34,0.0,0.11157,8e-05,10.92914]
[1776749908440,43.07,75878.34,0.0,0.11157,8e-05,10.92904]
[1776749913985,43.07,75880.47,0.0,0.11169,8e-05,10.93615]
[1776749915294,43.07,75880.45,0.0,0.11169,8e-05,10.936]
[1776749919754,43.07,75881.49,0.0,0.11177,8e-05,10.94167]
[1776749919876,43.07,75881.49,0.0,0.11177,8e-05,10.94167]
[1776749920776,43.07,75880.82,0.0,0.11172,8e-05,10.93796]
[1776749921413,43.07,75871.85,0.0,0.11103,8e-05,10.88847]
[1776749922126,43.07,75871.85,0.0,0.11103,8e-05,10.88847]
[1776749927531,43.07,75870.75,0.0,0.11095,8e-05,10.88272]
[1776749932779,43.07,75873.22,0.0,0.11114,8e-05,10.89656]
[1776749938649,43.07,75873.79,0.0,0.11119,8e-05,10.8999]
[1776749943688,43.07,75873.41,0.0,0.11116,8e-05,10.89796]
[1776749952777,43.07,75868.17,0.0,0.11076,8e-05,10.86937]
[1776749958791,43.07,75869.08,0.0,0.11084,8e-05,10.87465]
[1776749964832,43.07,75868.12,0.0,0.11077,8e-05,10.86957]
[1776749970874,43.07,75867.37,0.0,0.11071,8e-05,10.86564]
[1776749975912,43.07,75860.22,0.0,0.11013,8e-05,10.82197]
[1776749981950,43.07,75860.67,0.0,0.11017,8e-05,10.82491]
[1776749987270,43.07,75860.78,0.0,0.11019,8e-05,10.8258]
[1776749992166,43.08,75860.13,0.0,0.11014,8e-05,10.82258]
[1776749993165,43.08,75834.48,0.0,0.10821,8e-05,10.68201]
[1776749998933,43.08,75833.81,0.0,0.10816,8e-05,10.67879]
[1776750001897,43.08,75832.25,0.0,0.10805,7e-05,10.67057]
[1776750002094,43.08,75832.29,0.0,0.10805,7e-05,10.6708]
[1776750002383,43.08,75832.29,0.0,0.10805,7e-05,10.6708]
[1776750002392,43.08,75832.29,0.0,0.10805,7e-05,10.6708]
[1776750003129,43.08,75840.5,0.0,0.10867,8e-05,10.71578]
[1776750008135,43.08,75849.59,0.0,0.10937,8e-05,10.76659]
[1776750013199,43.08,75846.89,0.0,0.10918,8e-05,10.75252]
[1776750018066,43.08,75845.17,0.0,0.10905,8e-05,10.74359]
[1776750018167,43.08,75844.79,0.0,0.10903,8e-05,10.74189]
[1776750021832,43.09,75843.4,0.0,0.10893,8e-05,10.73466]
[1776750027477,43.09,75845.0,0.0,0.10907,8e-05,10.74464]
[1776750032796,43.09,75843.45,0.0,0.10893,8e-05,10.73263]
[1776750038686,43.09,75841.77,0.0,0.10882,8e-05,10.72473]
[1776750044389,43.1,75841.57,0.0,0.10883,8e-05,10.72526]
[1776750049027,43.1,75846.3,0.0,0.1092,8e-05,10.75202]
[1776750050298,43.1,75847.66,0.0,0.1093,8e-05,10.75965]
[1776750050524,43.1,75847.66,0.0,0.1093,8e-05,10.75965]
[1776750053302,43.1,75848.1,0.0,0.10934,8e-05,10.76242]
[1776750053356,43.1,75848.1,0.0,0.10934,8e-05,10.76242]
[1776750053440,43.1,75848.1,0.0,0.10934,8e-05,10.76242]
[1776750056612,43.1,75848.73,0.0,0.1094,8e-05,10.76675]
[1776750062513,43.11,75848.14,0.0,0.10937,8e-05,10.76479]
[1776750064475,43.11,75848.18,0.0,0.10938,8e-05,10.7652]
[1776750064532,43.11,75848.18,0.0,0.10938,8e-05,10.7652]
[1776750068467,43.11,75848.15,0.0,0.10938,8e-05,10.76561]
[1776750068515,43.11,75848.15,0.0,0.10938,8e-05,10.76561]
[1776750073621,43.11,75848.78,0.0,0.10945,8e-05,10.77045]
[1776750080478,43.12,75848.98,0.0,0.10948,8e-05,10.77233]
[1776750080543,43.12,75848.98,0.0,0.10948,8e-05,10.77233]
[1776750080895,43.12,75848.98,0.0,0.10948,8e-05,10.77233]
[1776750081006,43.12,75848.98,0.0,0.10948,8e-05,10.77233]
[1776750083748,43.12,75841.83,0.0,0.10895,8e-05,10.73415]
[1776750085006,43.12,75841.72,0.0,0.10895,8e-05,10.73381]
[1776750086987,43.12,75841.72,0.0,0.10895,8e-05,10.73432]
[1776750086993,43.12,75841.72,0.0,0.10895,8e-05,10.73432]
[1776750093826,43.13,75840.56,0.0,0.10886,8e-05,10.72542]
[1776750095894,43.13,75840.56,0.0,0.10886,8e-05,10.72567]
[1776750100274,43.13,75841.3,0.0,0.10893,8e-05,10.73075]
[1776750107618,43.13,75840.45,0.0,0.10888,8e-05,10.72726]
[1776750109353,43.13,75840.45,0.0,0.1089,8e-05,10.7284]
[1776750111391,43.14,75841.61,0.0,0.10899,8e-05,10.73519]
[1776750111772,43.14,75841.61,0.0,0.10899,8e-05,10.73519]
[1776750111842,43.14,75841.61,0.0,0.10899,8e-05,10.73519]
[1776750111911,43.14,75841.61,0.0,0.10899,8e-05,10.73519]
[1776750111946,43.14,75841.61,0.0,0.10899,8e-05,10.73519]
[1776750111990,43.14,75841.61,0.0,0.10899,8e-05,10.73519]
[1776750112071,43.14,75846.66,0.0,0.10938,8e-05,10.76308]
[1776750112910,43.14,75846.66,0.0,0.10938,8e-05,10.76308]
[1776750113371,43.14,75848.04,0.0,0.10948,8e-05,10.77085]
[1776750113413,43.14,75848.04,0.0,0.10948,8e-05,10.77085]
[1776750113471,43.14,75848.04,0.0,0.10948,8e-05,10.77085]
[1776750113985,43.14,75848.04,0.0,0.10948,8e-05,10.77085]
[1776750115246,43.14,75848.27,0.0,0.1095,8e-05,10.77227]
[1776750115311,43.14,75848.27,0.0,0.1095,8e-05,10.77227]
[1776750115398,43.14,75848.56,0.0,0.10953,8e-05,10.77401]
[1776750119487,43.14,75848.75,0.0,0.10955,8e-05,10.77563]
[1776750119493,43.14,75848.75,0.0,0.10955,8e-05,10.77563]
[1776750120305,43.14,75849.06,0.0,0.10958,8e-05,10.77746]
[1776750121421,43.14,75849.06,0.0,0.10958,8e-05,10.7776]
[1776750121447,43.14,75849.06,0.0,0.10958,8e-05,10.7776]
[1776750121925,43.14,75850.09,0.0,0.10966,8e-05,10.78338]
[1776750126961,43.14,75852.53,0.0,0.10985,8e-05,10.79724]
[1776750131996,43.14,75850.72,0.0,0.10972,8e-05,10.78786]
[1776750137031,43.14,75851.53,0.0,0.10979,8e-05,10.79285]
[1776750142066,43.15,75850.68,0.0,0.10973,8e-05,10.78872]
[1776750145809,43.15,75849.87,0.0,0.10967,8e-05,10.7846]
[1776750146093,43.15,75849.86,0.0,0.10967,8e-05,10.78438]
[1776750152043,43.14,75849.44,0.0,0.10963,8e-05,10.78123]
[1776750152137,43.14,75849.44,0.0,0.10959,8e-05,10.77651]
[1776750155924,43.14,75849.2,0.0,0.10957,8e-05,10.77528]
[1776750159972,43.14,75849.63,0.0,0.10961,8e-05,10.77789]
[1776750165228,43.15,75850.89,0.0,0.10971,8e-05,10.78576]
[1776750173284,43.15,75850.95,0.0,0.10973,8e-05,10.78703]
[1776750180333,43.15,75850.31,0.0,0.1097,8e-05,10.78437]
[1776750185369,43.15,75849.33,0.0,0.10963,8e-05,10.77967]
[1776750191415,43.16,75851.55,0.0,0.10981,8e-05,10.79264]
[1776750197455,43.16,75851.18,0.0,0.10979,8e-05,10.79135]
[1776750202491,43.16,75849.28,0.0,0.10966,8e-05,10.78155]
[1776750204783,43.16,75848.56,0.0,0.10961,8e-05,10.77774]
[1776750204787,43.16,75848.56,0.0,0.10961,8e-05,10.77774]
[1776750205491,43.16,75849.86,0.0,0.10971,8e-05,10.78515]
[1776750205952,43.16,75849.86,0.0,0.10971,8e-05,10.78515]
[1776750207138,43.16,75849.95,0.0,0.10972,8e-05,10.78578]
[1776750208280,43.16,75849.88,0.0,0.10971,8e-05,10.78553]
[1776750208551,43.16,75850.02,0.0,0.10973,8e-05,10.78643]
[1776750209002,43.16,75850.02,0.0,0.10973,8e-05,10.78643]
[1776750210538,43.16,75850.11,0.0,0.10974,8e-05,10.7872]
[1776750211749,43.16,75851.18,0.0,0.10982,8e-05,10.7932]
[1776750211754,43.16,75851.18,0.0,0.10982,8e-05,10.7932]
[1776750212590,43.16,75852.01,0.0,0.10984,8e-05,10.79332]
[1776750215883,43.16,75851.28,0.0,0.10979,8e-05,10.78969]
[1776750216639,43.16,75851.3,0.0,0.1098,8e-05,10.78993]
[1776750217393,43.16,75851.3,0.0,0.1098,8e-05,10.78993]
[1776750217399,43.16,75851.3,0.0,0.1098,8e-05,10.78993]
[1776750222631,43.17,75850.99,0.0,0.10979,8e-05,10.78909]
[1776750227665,43.17,75849.4,0.0,0.10968,8e-05,10.78103]
[1776750230856,43.17,75849.4,0.0,0.10968,8e-05,10.78103]
[1776750234094,43.17,75849.64,0.0,0.1097,8e-05,10.78306]
[1776750234893,43.17,75849.9,0.0,0.10973,8e-05,10.78463]
[1776750235226,43.17,75840.18,0.0,0.10899,8e-05,10.73154]
[1776750236938,43.17,75840.18,0.0,0.109,8e-05,10.73168]
[1776750238962,43.17,75839.12,0.0,0.10892,8e-05,10.72631]
[1776750240620,43.17,75842.32,0.0,0.10917,8e-05,10.74425]
[1776750240972,43.17,75842.32,0.0,0.10917,8e-05,10.74425]
[1776750246349,43.17,75847.9,0.0,0.1096,8e-05,10.7756]
[1776750250160,43.18,75848.1,0.0,0.10963,8e-05,10.77729]
[1776750250168,43.18,75848.1,0.0,0.10963,8e-05,10.77729]
[1776750250171,43.18,75848.1,0.0,0.10963,8e-05,10.77729]
[1776750263915,43.18,75848.36,0.0,0.10968,8e-05,10.78099]
[1776750268953,43.18,75842.1,0.0,0.10922,8e-05,10.7475]
[1776750270083,43.18,75842.1,0.0,0.10922,8e-05,10.7475]
[1776750270718,43.18,75840.6,0.0,0.10911,8e-05,10.7395]
[1776750276005,43.19,75840.39,0.0,0.10907,8e-05,10.73509]
[1776750282044,43.19,75839.08,0.0,0.10899,8e-05,10.72922]
[1776750290100,43.2,75837.83,0.0,0.10892,8e-05,10.72412]
[1776750295242,43.2,75838.19,0.0,0.10896,8e-05,10.72714]
[1776750298581,43.2,75838.19,0.0,0.10896,8e-05,10.72714]
[1776750299794,43.2,75838.19,0.0,0.10897,8e-05,10.72795]
[1776750303192,43.2,75826.18,0.0,0.10808,7e-05,10.66322]
[1776750303903,43.2,75826.18,0.0,0.10808,7e-05,10.66322]
[1776750307906,43.2,75828.24,0.0,0.10825,7e-05,10.6753]
[1776750313263,43.21,75827.95,0.0,0.10825,7e-05,10.6756]
[1776750314009,43.21,75827.95,0.0,0.10825,7e-05,10.6756]
[1776750316020,43.21,75822.72,0.0,0.10787,7e-05,10.64765]
[1776750316318,43.21,75816.21,0.0,0.10739,7e-05,10.6125]
[1776750320079,43.21,75814.97,0.0,0.10731,7e-05,10.60657]
[1776750320316,43.21,75814.36,0.0,0.10727,7e-05,10.60337]
[1776750324128,43.22,75814.31,0.0,0.10727,7e-05,10.60347]
[1776750324137,43.22,75814.31,0.0,0.10727,7e-05,10.60347]
[1776750324340,43.22,75814.3,0.0,0.10727,7e-05,10.60354]
[1776750326132,43.22,75814.15,0.0,0.10726,7e-05,10.60284]
[1776750326230,43.22,75814.15,0.0,0.10726,7e-05,10.60296]
[1776750330207,43.22,75813.99,0.0,0.10725,7e-05,10.60243]
[1776750330382,43.22,75811.27,0.0,0.10705,7e-05,10.58775]
[1776750335531,43.22,75813.8,0.0,0.10721,7e-05,10.59764]
[1776750341458,43.22,75813.42,0.0,0.10719,7e-05,10.59616]
[1776750346418,43.22,75811.17,0.0,0.10703,7e-05,10.58435]
[1776750346496,43.22,75811.13,0.0,0.10703,7e-05,10.58425]
[1776750351529,43.22,75813.0,0.0,0.10717,7e-05,10.59495]
[1776750357571,43.23,75814.85,0.0,0.10733,7e-05,10.60642]
[1776750362605,43.23,75812.62,0.0,0.10719,7e-05,10.59579]
[1776750367641,43.24,75808.19,0.0,0.10688,7e-05,10.57325]
[1776750373125,43.24,75807.71,0.0,0.10685,7e-05,10.5709]
[1776750374828,43.24,75807.96,0.0,0.10687,7e-05,10.57238]
[1776750374929,43.24,75807.39,0.0,0.10683,7e-05,10.56942]
[1776750379569,43.24,75807.39,0.0,0.10683,7e-05,10.56955]
[1776750379601,43.24,75807.39,0.0,0.10683,7e-05,10.56955]
[1776750379769,43.24,75806.89,0.0,0.10679,7e-05,10.56696]
[1776750379776,43.24,75806.89,0.0,0.10679,7e-05,10.56696]
[1776750380320,43.24,75806.89,0.0,0.10679,7e-05,10.56696]
[1776750380388,43.24,75806.89,0.0,0.10679,7e-05,10.56696]
[1776750380420,43.24,75798.66,0.0,0.10619,7e-05,10.52234]
[1776750385033,43.24,75799.57,0.0,0.10625,7e-05,10.52673]
[1776750391813,43.23,75799.72,0.0,0.10621,7e-05,10.52215]
[1776750395445,43.23,75810.03,0.0,0.10697,7e-05,10.57792]
[1776750395853,43.23,75810.03,0.0,0.10697,7e-05,10.57792]
[1776750395919,43.23,75810.03,0.0,0.10697,7e-05,10.57792]
[1776750400767,43.23,75811.81,0.0,0.10709,7e-05,10.58685]
[1776750400774,43.23,75811.81,0.0,0.10709,7e-05,10.58685]
[1776750406027,43.23,75809.44,0.0,0.1069,7e-05,10.57306]
[1776750412094,43.23,75809.26,0.0,0.10688,7e-05,10.57155]
[1776750412150,43.23,75809.26,0.0,0.10688,7e-05,10.57155]
[1776750413109,43.23,75805.77,0.0,0.10662,7e-05,10.55232]
[1776750413161,43.23,75805.77,0.0,0.10662,7e-05,10.55232]
[1776750413826,43.23,75804.84,0.0,0.10655,7e-05,10.54713]
[1776750413893,43.23,75804.84,0.0,0.10655,7e-05,10.54713]
[1776750419002,43.22,75806.61,0.0,0.10667,7e-05,10.55616]
[1776750420439,43.22,75806.61,0.0,0.10667,7e-05,10.55616]
[1776750420497,43.22,75806.61,0.0,0.10667,7e-05,10.55616]
[1776750424328,43.22,75806.05,0.0,0.10662,7e-05,10.55272]
[1776750424416,43.22,75806.05,0.0,0.10662,7e-05,10.55272]
[1776750427239,43.22,75799.53,0.0,0.10613,7e-05,10.51702]
[1776750427339,43.22,75799.28,0.0,0.10612,7e-05,10.5156]
[1776750433786,43.22,75797.5,0.0,0.10598,7e-05,10.50577]
[1776750440156,43.22,75801.49,0.0,0.10627,7e-05,10.52733]
[1776750445188,43.22,75803.4,0.0,0.10641,7e-05,10.53759]
[1776750450222,43.22,75811.82,0.0,0.10703,7e-05,10.58306]
[1776750456377,43.22,75813.56,0.0,0.10712,7e-05,10.58743]
[1776750463318,43.22,75813.0,0.0,0.10707,7e-05,10.58375]
[1776750468608,43.22,75811.96,0.0,0.10699,7e-05,10.57779]
[1776750474395,43.22,75812.55,0.0,0.10702,7e-05,10.58048]
[1776750479430,43.21,75812.56,0.0,0.10702,7e-05,10.58013]
[1776750485473,43.21,75812.2,0.0,0.10698,7e-05,10.57771]
[1776750490200,43.21,75820.64,0.0,0.10761,7e-05,10.62327]
[1776750490916,43.21,75820.27,0.0,0.10758,7e-05,10.6211]
[1776750491530,43.21,75820.27,0.0,0.10758,7e-05,10.6211]
[1776750493843,43.21,75819.78,0.0,0.10753,7e-05,10.61797]
[1776750494378,43.21,75819.78,0.0,0.10753,7e-05,10.61797]
[1776750496468,43.21,75817.57,0.0,0.10736,7e-05,10.60562]
[1776750499237,43.21,75817.05,0.0,0.10732,7e-05,10.60234]
[1776750499246,43.21,75817.05,0.0,0.10732,7e-05,10.60234]
[1776750501849,43.21,75817.0,0.0,0.10731,7e-05,10.60161]
[1776750502598,43.21,75816.27,0.0,0.10725,7e-05,10.59748]
[1776750508533,43.21,75816.11,0.0,0.10723,7e-05,10.59598]
[1776750513669,43.2,75817.18,0.0,0.10726,7e-05,10.59611]
[1776750520724,43.2,75816.94,0.0,0.10722,7e-05,10.59356]
[1776750525753,43.2,75813.77,0.0,0.10697,7e-05,10.57544]
[1776750530788,43.2,75813.65,0.0,0.10695,7e-05,10.57397]
[1776750535824,43.19,75810.83,0.0,0.10673,7e-05,10.55789]
[1776750544887,43.19,75810.92,0.0,0.10672,7e-05,10.55695]
[1776750557080,43.19,75812.47,0.0,0.10681,7e-05,10.56364]
[1776750564020,43.18,75812.56,0.0,0.1068,7e-05,10.56312]
[1776750570061,43.18,75811.78,0.0,0.10673,7e-05,10.55806]
[1776750577225,43.18,75808.45,0.0,0.10644,7e-05,10.53468]
[1776750584160,43.18,75808.8,0.0,0.10645,7e-05,10.53588]
[1776750589195,43.18,75812.97,0.0,0.10676,7e-05,10.558]
[1776750595237,43.17,75809.47,0.0,0.10648,7e-05,10.53821]
[1776750600273,43.17,75810.06,0.0,0.10652,7e-05,10.54085]
[1776750601770,43.17,75810.06,0.0,0.10652,7e-05,10.54085]
[1776750602290,43.17,75809.48,0.0,0.10647,7e-05,10.53746]
[1776750603781,43.17,75794.05,0.0,0.10533,7e-05,10.45356]
[1776750605754,43.17,75794.05,0.0,0.10533,7e-05,10.45354]
[1776750606316,43.17,75797.25,0.0,0.10557,7e-05,10.47094]
[1776750607710,43.17,75807.06,0.0,0.10629,7e-05,10.52422]
[1776750613365,43.17,75808.05,0.0,0.10636,7e-05,10.52919]
[1776750618400,43.17,75807.53,0.0,0.10632,7e-05,10.52604]
[1776750624111,43.17,75808.57,0.0,0.10639,7e-05,10.53145]
[1776750628420,43.17,75802.7,0.0,0.10595,7e-05,10.49931]
[1776750628490,43.17,75800.08,0.0,0.10576,7e-05,10.48507]
[1776750633510,43.17,75801.48,0.0,0.10583,7e-05,10.4883]
[1776750638546,43.17,75801.66,0.0,0.10584,7e-05,10.48943]
[1776750643581,43.17,75802.19,0.0,0.10588,7e-05,10.49248]
[1776750648617,43.17,75802.6,0.0,0.10592,7e-05,10.49485]
[1776750653649,43.17,75802.43,0.0,0.10591,7e-05,10.49408]
[1776750658779,43.17,75802.44,0.0,0.10591,7e-05,10.49427]
[1776750665734,43.17,75801.1,0.0,0.10581,7e-05,10.48732]
[1776750670771,43.17,75803.9,0.0,0.10602,7e-05,10.50265]
[1776750675804,43.17,75802.5,0.0,0.10592,7e-05,10.4952]
[1776750680838,43.17,75801.15,0.0,0.10582,7e-05,10.4881]
[1776750685875,43.17,75802.43,0.0,0.10592,7e-05,10.49529]
[1776750692925,43.17,75802.27,0.0,0.10588,7e-05,10.4902]
[1776750698071,43.17,75803.34,0.0,0.10596,7e-05,10.49627]
[1776750704376,43.18,75803.46,0.0,0.10597,7e-05,10.49709]
[1776750708217,43.18,75795.26,0.0,0.10537,7e-05,10.45286]
[1776750708257,43.18,75795.26,0.0,0.10537,7e-05,10.45286]
[1776750709666,43.18,75794.41,0.0,0.10531,7e-05,10.44847]
[1776750709813,43.18,75794.76,0.0,0.10534,7e-05,10.45048]
[1776750712126,43.18,75791.56,0.0,0.1051,7e-05,10.43325]
[1776750713506,43.18,75798.81,0.0,0.10564,7e-05,10.47252]
[1776750719105,43.18,75799.26,0.0,0.10567,7e-05,10.4747]
[1776750724140,43.18,75798.9,0.0,0.10564,7e-05,10.47307]
[1776750726281,43.18,75799.03,0.0,0.10566,7e-05,10.47394]
[1776750726311,43.18,75799.03,0.0,0.10566,7e-05,10.47394]
[1776750727710,43.18,75799.16,0.0,0.10567,7e-05,10.47473]
[1776750727741,43.18,75799.16,0.0,0.10567,7e-05,10.47473]
[1776750731586,43.18,75799.12,0.0,0.10567,7e-05,10.47484]
[1776750731672,43.18,75799.67,0.0,0.10571,7e-05,10.47791]
[1776750737232,43.18,75804.14,0.0,0.10604,7e-05,10.50219]
[1776750742267,43.18,75803.44,0.0,0.10599,7e-05,10.49832]
[1776750747305,43.18,75803.17,0.0,0.10595,7e-05,10.49572]
[1776750752340,43.17,75798.28,0.0,0.10554,7e-05,10.4636]
[1776750757375,43.17,75805.07,0.0,0.10603,7e-05,10.49959]
[1776750763417,43.17,75805.77,0.0,0.10606,7e-05,10.50203]
[1776750768576,43.17,75813.27,0.0,0.10661,7e-05,10.54217]
[1776750774827,43.16,75811.06,0.0,0.10643,7e-05,10.52929]
[1776750780657,43.16,75811.67,0.0,0.10646,7e-05,10.53123]
[1776750780684,43.16,75811.67,0.0,0.10646,7e-05,10.53123]
[1776750786592,43.16,75818.97,0.0,0.10698,7e-05,10.56995]
[1776750790627,43.16,75825.77,0.0,0.10749,7e-05,10.60662]
[1776750791040,43.16,75825.62,0.0,0.10747,7e-05,10.60569]
[1776750796647,43.15,75824.45,0.0,0.10736,7e-05,10.59719]
[1776750799970,43.15,75818.46,0.0,0.1069,7e-05,10.56375]
[1776750800759,43.15,75818.17,0.0,0.10687,7e-05,10.5618]
[1776750800762,43.15,75818.17,0.0,0.10687,7e-05,10.56145]
[1776750806725,43.15,75821.8,0.0,0.10713,7e-05,10.5808]
[1776750812759,43.14,75820.4,0.0,0.10698,7e-05,10.56808]
[1776750818927,43.14,75816.71,0.0,0.1067,7e-05,10.54758]
[1776750824165,43.14,75816.71,0.0,0.1067,7e-05,10.54753]
[1776750824830,43.14,75817.53,0.0,0.10676,7e-05,10.55173]
[1776750827044,43.14,75817.53,0.0,0.10676,7e-05,10.55173]
[1776750827057,43.14,75817.53,0.0,0.10676,7e-05,10.55162]
[1776750832907,43.14,75815.1,0.0,0.10657,7e-05,10.53811]
[1776750836587,43.14,75815.09,0.0,0.10657,7e-05,10.53795]
[1776750836933,43.14,75814.99,0.0,0.10656,7e-05,10.53738]
[1776750840595,43.14,75814.6,0.0,0.10653,7e-05,10.53517]
[1776750840964,43.14,75814.16,0.0,0.1065,7e-05,10.53275]
[1776750846125,43.14,75810.84,0.0,0.10625,7e-05,10.51464]
[1776750851158,43.14,75813.66,0.0,0.10646,7e-05,10.52995]
[1776750864128,43.14,75811.94,0.0,0.10633,7e-05,10.52043]
[1776750869166,43.14,75807.57,0.0,0.10601,7e-05,10.49669]
[1776750874201,43.14,75804.85,0.0,0.10577,7e-05,10.47757]
[1776750879347,43.14,75805.61,0.0,0.10583,7e-05,10.48206]
[1776750885278,43.14,75814.8,0.0,0.10651,7e-05,10.53216]
[1776750890312,43.14,75814.56,0.0,0.10649,7e-05,10.53078]
[1776750895348,43.14,75815.4,0.0,0.10655,7e-05,10.53527]
[1776750901115,43.14,75824.65,0.0,0.10724,7e-05,10.58552]
[1776750904233,43.14,75826.85,0.0,0.1074,7e-05,10.59717]
[1776750904330,43.14,75826.85,0.0,0.1074,7e-05,10.59717]
[1776750904384,43.14,75826.4,0.0,0.10736,7e-05,10.59431]
[1776750906284,43.14,75826.4,0.0,0.10736,7e-05,10.5942]
[1776750906425,43.14,75826.15,0.0,0.10734,7e-05,10.59273]
[1776750911460,43.14,75825.94,0.0,0.10732,7e-05,10.59096]
[1776750916500,43.14,75825.37,0.0,0.10726,7e-05,10.58714]
[1776750921531,43.13,75825.99,0.0,0.1073,7e-05,10.5897]
[1776750926567,43.13,75824.6,0.0,0.10718,7e-05,10.58126]
[1776750933617,43.13,75824.04,0.0,0.10708,7e-05,10.57246]
[1776750938652,43.13,75821.16,0.0,0.10686,7e-05,10.55598]
[1776750945702,43.12,75820.48,0.0,0.10679,7e-05,10.55134]
[1776750950737,43.12,75819.87,0.0,0.10674,7e-05,10.54745]
[1776750955771,43.12,75818.94,0.0,0.10667,7e-05,10.54189]
[1776750960808,43.12,75816.11,0.0,0.10645,7e-05,10.52608]
[1776750965842,43.12,75814.85,0.0,0.10635,7e-05,10.51896]
[1776750974905,43.12,75813.73,0.0,0.10626,7e-05,10.51252]
[1776750980053,43.12,75811.83,0.0,0.10612,7e-05,10.50205]
[1776750985983,43.12,75815.38,0.0,0.10638,7e-05,10.52121]
[1776750993032,43.12,75815.3,0.0,0.10633,7e-05,10.5158]
[1776750998067,43.12,75815.51,0.0,0.10634,7e-05,10.51656]
[1776751000424,43.11,75816.14,0.0,0.10639,7e-05,10.5198]
[1776751000446,43.11,75816.14,0.0,0.10638,7e-05,10.51971]
[1776751007130,43.11,75818.85,0.0,0.10658,7e-05,10.53383]
[1776751012165,43.11,75820.02,0.0,0.10666,7e-05,10.53968]
[1776751018207,43.11,75818.63,0.0,0.10655,7e-05,10.53155]
[1776751023310,43.11,75815.62,0.0,0.10632,7e-05,10.51488]
[1776751023346,43.11,75801.41,0.0,0.10527,7e-05,10.43758]
[1776751023870,43.11,75801.41,0.0,0.10527,7e-05,10.43758]
[1776751023885,43.11,75801.41,0.0,0.10527,7e-05,10.43758]
[1776751024250,43.11,75801.41,0.0,0.10527,7e-05,10.43757]
[1776751027603,43.11,75799.5,0.0,0.10513,7e-05,10.42745]
[1776751027794,43.11,75799.5,0.0,0.10513,7e-05,10.42745]
[1776751027920,43.11,75799.5,0.0,0.10513,7e-05,10.42745]
[1776751027974,43.11,75799.5,0.0,0.10513,7e-05,10.42745]
[1776751028629,43.11,75799.86,0.0,0.10516,7e-05,10.42949]
[1776751028677,43.11,75799.86,0.0,0.10516,7e-05,10.42949]
[1776751029284,43.11,75799.18,0.0,0.10511,7e-05,10.42588]
[1776751034319,43.11,75798.26,0.0,0.10505,7e-05,10.42138]
[1776751039354,43.11,75798.65,0.0,0.10508,7e-05,10.42401]
[1776751040138,43.11,75798.65,0.0,0.10508,7e-05,10.42401]
[1776751040190,43.11,75798.65,0.0,0.10508,7e-05,10.42401]
[1776751040254,43.11,75798.65,0.0,0.10508,7e-05,10.42401]
[1776751044867,43.11,75800.67,0.0,0.10524,7e-05,10.43555]
[1776751044950,43.11,75800.67,0.0,0.10524,7e-05,10.43555]
[1776751046248,43.11,75800.91,0.0,0.10526,7e-05,10.43685]
[1776751048917,43.12,75795.63,0.0,0.10487,7e-05,10.40869]
[1776751048947,43.12,75795.63,0.0,0.10487,7e-05,10.40869]
[1776751048954,43.12,75795.63,0.0,0.10487,7e-05,10.40869]
[1776751049414,43.12,75795.63,0.0,0.10487,7e-05,10.40869]
[1776751049463,43.12,75795.63,0.0,0.10487,7e-05,10.40869]
[1776751050163,43.12,75795.97,0.0,0.1049,7e-05,10.41066]
[1776751050201,43.12,75795.97,0.0,0.1049,7e-05,10.41066]
[1776751050221,43.12,75795.97,0.0,0.1049,7e-05,10.41066]
[1776751050255,43.12,75795.97,0.0,0.1049,7e-05,10.41066]
[1776751051153,43.12,75796.36,0.0,0.10493,7e-05,10.41291]
[1776751051533,43.12,75797.12,0.0,0.10495,7e-05,10.41262]
[1776751052256,43.12,75797.12,0.0,0.10495,7e-05,10.41262]
[1776751052318,43.12,75797.12,0.0,0.10495,7e-05,10.41262]
[1776751054264,43.12,75797.53,0.0,0.10498,7e-05,10.4151]
[1776751056343,43.12,75798.4,0.0,0.10505,7e-05,10.42006]
[1776751056473,43.12,75797.96,0.0,0.10502,7e-05,10.4178]
[1776751060384,43.12,75802.62,0.0,0.10537,7e-05,10.44346]
[1776751060501,43.12,75802.81,0.0,0.10538,7e-05,10.44458]
[1776751061868,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751061933,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751061942,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751061966,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751062049,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751062407,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751062416,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751062480,43.12,75803.09,0.0,0.10541,7e-05,10.44619]
[1776751062464,43.12,75803.27,0.0,0.10542,7e-05,10.44725]
[1776751064432,43.12,75803.47,0.0,0.10544,7e-05,10.44834]
[1776751064487,43.12,75803.67,0.0,0.10544,7e-05,10.449]
[1776751064516,43.12,75803.67,0.0,0.10544,7e-05,10.449]
[1776751066461,43.12,75803.67,0.0,0.10544,7e-05,10.449]
[1776751066471,43.12,75803.67,0.0,0.10544,7e-05,10.449]
[1776751066500,43.12,75803.67,0.0,0.10544,7e-05,10.449]
[1776751066504,43.12,75804.81,0.0,0.10552,7e-05,10.45477]
[1776751068484,43.12,75805.14,0.0,0.10555,7e-05,10.45656]
[1776751068512,43.12,75805.36,0.0,0.10556,7e-05,10.45732]
[1776751068540,43.12,75805.36,0.0,0.10556,7e-05,10.45732]
[1776751070075,43.12,75805.49,0.0,0.10557,7e-05,10.45802]
[1776751070088,43.12,75805.49,0.0,0.10557,7e-05,10.45802]
[1776751070142,43.12,75805.49,0.0,0.10557,7e-05,10.45802]
[1776751070503,43.12,75805.49,0.0,0.10557,7e-05,10.45802]
[1776751070174,43.12,75805.62,0.0,0.10557,7e-05,10.45851]
[1776751075606,43.12,75806.42,0.0,0.10563,7e-05,10.463]
[1776751081479,43.12,75806.9,0.0,0.10567,7e-05,10.46588]
[1776751083904,43.12,75807.63,0.0,0.10573,7e-05,10.47004]
[1776751088011,43.12,75807.84,0.0,0.10575,7e-05,10.47143]
[1776751088044,43.12,75807.84,0.0,0.10575,7e-05,10.47143]
[1776751088052,43.12,75807.84,0.0,0.10575,7e-05,10.47143]
[1776751090076,43.12,75806.78,0.0,0.10567,7e-05,10.46573]
[1776751091295,43.12,75806.78,0.0,0.10567,7e-05,10.46587]
[1776751092338,43.12,75806.78,0.0,0.10568,7e-05,10.46594]
[1776751092491,43.12,75806.78,0.0,0.10568,7e-05,10.46594]
[1776751092541,43.12,75807.28,0.0,0.10571,7e-05,10.4688]
[1776751093616,43.12,75807.28,0.0,0.10571,7e-05,10.4688]
[1776751093678,43.12,75807.28,0.0,0.10571,7e-05,10.4688]
[1776751096121,43.12,75820.5,0.0,0.10669,7e-05,10.54002]
[1776751098438,43.12,75820.45,0.0,0.10668,7e-05,10.53946]
[1776751098511,43.12,75820.45,0.0,0.10668,7e-05,10.53946]
[1776751103802,43.11,75819.76,0.0,0.10662,7e-05,10.53499]
[1776751108837,43.11,75820.38,0.0,0.10666,7e-05,10.53835]
[1776751109863,43.11,75820.38,0.0,0.10666,7e-05,10.53835]
[1776751109872,43.11,75820.38,0.0,0.10666,7e-05,10.53835]
[1776751114374,43.11,75820.39,0.0,0.10662,7e-05,10.53386]
[1776751114456,43.11,75819.04,0.0,0.10652,7e-05,10.52652]
[1776751115044,43.11,75819.04,0.0,0.10652,7e-05,10.52652]
[1776751115092,43.11,75819.04,0.0,0.10652,7e-05,10.52652]
[1776751121083,43.11,75818.53,0.0,0.10649,7e-05,10.52381]
[1776751121115,43.11,75818.53,0.0,0.10649,7e-05,10.52381]
[1776751125165,43.12,75819.12,0.0,0.10653,7e-05,10.52728]
[1776751125213,43.12,75819.12,0.0,0.10653,7e-05,10.52728]
[1776751131140,43.12,75818.86,0.0,0.10652,7e-05,10.52619]
[1776751134203,43.12,75818.48,0.0,0.10649,7e-05,10.52422]
[1776751134217,43.12,75819.5,0.0,0.10657,7e-05,10.52982]
[1776751141210,43.11,75817.05,0.0,0.10637,7e-05,10.51528]
[1776751147107,43.11,75822.37,0.0,0.10675,7e-05,10.54303]
[1776751152142,43.11,75819.14,0.0,0.10649,7e-05,10.52426]
[1776751155599,43.11,75819.69,0.0,0.10653,7e-05,10.52685]
[1776751156169,43.11,75818.29,0.0,0.10642,7e-05,10.51881]
[1776751161353,43.11,75817.38,0.0,0.10636,7e-05,10.51428]
[1776751167247,43.11,75817.38,0.0,0.10636,7e-05,10.5148]
[1776751172285,43.11,75822.91,0.0,0.10674,7e-05,10.54075]
[1776751175868,43.11,75824.41,0.0,0.10685,7e-05,10.54907]
[1776751175901,43.11,75824.41,0.0,0.10685,7e-05,10.54907]
[1776751175969,43.11,75824.44,0.0,0.10686,7e-05,10.54927]
[1776751179953,43.11,75824.34,0.0,0.10685,7e-05,10.54857]
[1776751180338,43.11,75824.04,0.0,0.10682,7e-05,10.5467]
[1776751185374,43.11,75821.78,0.0,0.10664,7e-05,10.53325]
[1776751186547,43.11,75821.78,0.0,0.10664,7e-05,10.53325]
[1776751187197,43.1,75817.15,0.0,0.10629,7e-05,10.50782]
[1776751187254,43.1,75817.15,0.0,0.10629,7e-05,10.50782]
[1776751187288,43.1,75817.15,0.0,0.10629,7e-05,10.50782]
[1776751188000,43.1,75815.03,0.0,0.10613,7e-05,10.49611]
[1776751188071,43.1,75815.03,0.0,0.10613,7e-05,10.49611]
[1776751188409,43.1,75815.03,0.0,0.10613,7e-05,10.49611]
[1776751188531,43.1,75815.03,0.0,0.10613,7e-05,10.49611]
[1776751190105,43.1,75815.3,0.0,0.10615,7e-05,10.49726]
[1776751190171,43.1,75815.3,0.0,0.10615,7e-05,10.49726]
[1776751196451,43.1,75813.8,0.0,0.10602,7e-05,10.48806]
[1776751200816,43.1,75816.7,0.0,0.10623,7e-05,10.50378]
[1776751201636,43.1,75813.45,0.0,0.10599,7e-05,10.48604]
[1776751202741,43.1,75813.45,0.0,0.10599,7e-05,10.48604]
[1776751204298,43.1,75812.72,0.0,0.10594,7e-05,10.48194]
[1776751204452,43.1,75812.72,0.0,0.10594,7e-05,10.48194]
[1776751204485,43.1,75812.72,0.0,0.10594,7e-05,10.48194]
[1776751206313,43.1,75818.42,0.0,0.10635,7e-05,10.51267]
[1776751206351,43.1,75818.42,0.0,0.10635,7e-05,10.51267]
[1776751212569,43.1,75817.8,0.0,0.10629,7e-05,10.50797]
[1776751217604,43.09,75817.74,0.0,0.10627,7e-05,10.50683]
[1776751222227,43.09,75819.79,0.0,0.10642,7e-05,10.51766]
[1776751222545,43.09,75819.79,0.0,0.10642,7e-05,10.51766]
[1776751222929,43.09,75819.85,0.0,0.10642,7e-05,10.51749]
[1776751222975,43.09,75819.85,0.0,0.10642,7e-05,10.51749]
[1776751224574,43.09,75819.95,0.0,0.10642,7e-05,10.51788]
[1776751224608,43.09,75819.95,0.0,0.10642,7e-05,10.51788]
[1776751229689,43.09,75818.0,0.0,0.10627,7e-05,10.50636]
[1776751234726,43.09,75815.57,0.0,0.10604,7e-05,10.48796]
[1776751240765,43.09,75816.71,0.0,0.10612,7e-05,10.49358]
[1776751245801,43.08,75817.7,0.0,0.10618,7e-05,10.49824]
[1776751247799,43.08,75817.78,0.0,0.10618,7e-05,10.49856]
[1776751250946,43.08,75818.36,0.0,0.10622,7e-05,10.50146]
[1776751251954,43.08,75818.86,0.0,0.10626,7e-05,10.50393]
[1776751254500,43.08,75819.51,0.0,0.1063,7e-05,10.50721]
[1776751255215,43.08,75820.06,0.0,0.10634,7e-05,10.50994]
[1776751256443,43.08,75819.95,0.0,0.10633,7e-05,10.5092]
[1776751257034,43.08,75819.95,0.0,0.10633,7e-05,10.50907]
[1776751257047,43.08,75819.95,0.0,0.10633,7e-05,10.50907]
[1776751257114,43.08,75819.95,0.0,0.10633,7e-05,10.50907]
[1776751257146,43.08,75825.79,0.0,0.10676,7e-05,10.54076]
[1776751262921,43.08,75834.07,0.0,0.10738,7e-05,10.5862]
[1776751267988,43.08,75824.42,0.0,0.10666,7e-05,10.53373]
[1776751272578,43.08,75822.86,0.0,0.10655,7e-05,10.52576]
[1776751272675,43.08,75822.86,0.0,0.10655,7e-05,10.52576]
[1776751273089,43.08,75822.8,0.0,0.10655,7e-05,10.52543]
[1776751273160,43.08,75822.8,0.0,0.10655,7e-05,10.52543]
[1776751273181,43.08,75822.8,0.0,0.10655,7e-05,10.52543]
[1776751273259,43.08,75818.96,0.0,0.10626,7e-05,10.50446]
[1776751276832,43.08,75811.15,0.0,0.10568,7e-05,10.46167]
[1776751282263,43.08,75810.62,0.0,0.10564,7e-05,10.45843]
[1776751287633,43.08,75811.13,0.0,0.10567,7e-05,10.46098]
[1776751289502,43.08,75809.8,0.0,0.10557,7e-05,10.45364]
[1776751292280,43.08,75805.83,0.0,0.10524,7e-05,10.42738]
[1776751292288,43.08,75805.83,0.0,0.10524,7e-05,10.42738]
[1776751297162,43.08,75790.83,0.0,0.10413,7e-05,10.34605]
[1776751302404,43.08,75784.12,0.0,0.10363,7e-05,10.30912]
[1776751310252,43.08,75784.06,0.0,0.10362,7e-05,10.30845]
[1776751312660,43.08,75782.29,0.0,0.10349,7e-05,10.29865]
[1776751313237,43.08,75781.4,0.0,0.10342,7e-05,10.29361]
[1776751313413,43.08,75781.4,0.0,0.10342,7e-05,10.29361]
[1776751313449,43.08,75781.4,0.0,0.10342,7e-05,10.29361]
[1776751313460,43.08,75767.71,0.0,0.10243,7e-05,10.21946]
[1776751313804,43.08,75767.71,0.0,0.10243,7e-05,10.21946]
[1776751314280,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315133,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315158,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315165,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315271,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315541,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315673,43.08,75767.71,0.0,0.10242,7e-05,10.21934]
[1776751315907,43.07,75769.62,0.0,0.10256,7e-05,10.22953]
[1776751316294,43.07,75769.62,0.0,0.10256,7e-05,10.2294]
[1776751317861,43.07,75773.74,0.0,0.10286,7e-05,10.25148]
[1776751318772,43.07,75773.4,0.0,0.10283,7e-05,10.24949]
[1776751324355,43.07,75773.14,0.0,0.1028,7e-05,10.24721]
[1776751329387,43.07,75775.95,0.0,0.103,7e-05,10.26189]
[1776751329917,43.07,75775.95,0.0,0.103,7e-05,10.26189]
[1776751330392,43.07,75784.37,0.0,0.10361,7e-05,10.30745]
[1776751335557,43.07,75788.18,0.0,0.10389,7e-05,10.32816]
[1776751341558,43.07,75786.96,0.0,0.1038,7e-05,10.32172]
[1776751347582,43.07,75785.62,0.0,0.10371,7e-05,10.31472]
[1776751348291,43.07,75786.17,0.0,0.10375,7e-05,10.3178]
[1776751353554,43.07,75786.18,0.0,0.10372,7e-05,10.31365]
[1776751358588,43.07,75781.68,0.0,0.10339,7e-05,10.28936]
[1776751363624,43.07,75786.18,0.0,0.10371,7e-05,10.3135]
[1776751368679,43.07,75775.11,0.0,0.10291,7e-05,10.25358]
[1776751370595,43.07,75775.11,0.0,0.1029,7e-05,10.25339]
[1776751375707,43.07,75769.18,0.0,0.10246,7e-05,10.22039]
[1776751376077,43.07,75769.18,0.0,0.10246,7e-05,10.22039]
[1776751376245,43.07,75769.18,0.0,0.10246,7e-05,10.22039]
[1776751376349,43.07,75769.18,0.0,0.10246,7e-05,10.22039]
[1776751376400,43.07,75769.18,0.0,0.10246,7e-05,10.22039]
[1776751376713,43.07,75768.05,0.0,0.10237,7e-05,10.21416]
[1776751377721,43.07,75757.02,0.0,0.10158,7e-05,10.15472]
[1776751378495,43.07,75757.02,0.0,0.10158,7e-05,10.15472]
[1776751378516,43.07,75756.26,0.0,0.10152,7e-05,10.1506]
[1776751379744,43.07,75756.26,0.0,0.10152,7e-05,10.1506]
[1776751379816,43.07,75756.26,0.0,0.10152,7e-05,10.1506]
[1776751380747,43.07,75755.08,0.0,0.10144,7e-05,10.14422]
[1776751380824,43.07,75755.08,0.0,0.10144,7e-05,10.14422]
[1776751380760,43.07,75753.98,0.0,0.10136,7e-05,10.13828]
[1776751380906,43.07,75753.98,0.0,0.10136,7e-05,10.13828]
[1776751380914,43.07,75753.98,0.0,0.10136,7e-05,10.13828]
[1776751380997,43.07,75753.98,0.0,0.10136,7e-05,10.13828]
[1776751381748,43.07,75753.98,0.0,0.10136,7e-05,10.13825]
[1776751386784,43.07,75750.88,0.0,0.10113,7e-05,10.12153]
[1776751391828,43.07,75747.62,0.0,0.1009,7e-05,10.10405]
[1776751395561,43.07,75742.89,0.0,0.10056,7e-05,10.07876]
[1776751395848,43.07,75736.56,0.0,0.10011,7e-05,10.04493]
[1776751400696,43.07,75733.65,0.0,0.09991,7e-05,10.02948]
[1776751400766,43.07,75734.5,0.0,0.09997,7e-05,10.03428]
[1776751405135,43.07,75739.75,0.0,0.10035,7e-05,10.06271]
[1776751405229,43.07,75739.75,0.0,0.10035,7e-05,10.06271]
[1776751412016,43.07,75747.66,0.0,0.10092,7e-05,10.10551]
[1776751412097,43.07,75747.71,0.0,0.10089,7e-05,10.10139]
[1776751414340,43.07,75764.76,0.0,0.10212,7e-05,10.19344]
[1776751417678,43.07,75768.89,0.0,0.10242,7e-05,10.21591]
[1776751418281,43.07,75773.84,0.0,0.10278,7e-05,10.24296]
[1776751420291,43.07,75774.41,0.0,0.10282,7e-05,10.24588]
[1776751421310,43.07,75773.9,0.0,0.10278,7e-05,10.24281]
[1776751421382,43.07,75774.43,0.0,0.10282,7e-05,10.24552]
[1776751427067,43.07,75773.63,0.0,0.10275,7e-05,10.24018]
[1776751432104,43.07,75774.13,0.0,0.10277,7e-05,10.24181]
[1776751436891,43.07,75773.49,0.0,0.10272,7e-05,10.23788]
[1776751437611,43.07,75772.92,0.0,0.10267,7e-05,10.23464]
[1776751439543,43.06,75768.92,0.0,0.10238,7e-05,10.21277]
[1776751439629,43.06,75770.1,0.0,0.10246,7e-05,10.21889]
[1776751445543,43.06,75770.24,0.0,0.10246,7e-05,10.21914]
[1776751445610,43.06,75770.24,0.0,0.10246,7e-05,10.21914]
[1776751445655,43.06,75769.75,0.0,0.10242,7e-05,10.21624]
[1776751451236,43.06,75766.62,0.0,0.10219,7e-05,10.1988]
[1776751455345,43.06,75770.07,0.0,0.10243,7e-05,10.21705]
[1776751455387,43.06,75770.07,0.0,0.10243,7e-05,10.21705]
[1776751455389,43.06,75770.1,0.0,0.10243,7e-05,10.21696]
[1776751460479,43.06,75771.47,0.0,0.10253,7e-05,10.22382]
[1776751473607,43.05,75772.33,0.0,0.10252,7e-05,10.22158]
[1776751476913,43.05,75772.16,0.0,0.1025,7e-05,10.22037]
[1776751476984,43.05,75768.33,0.0,0.10222,7e-05,10.1996]
[1776751477418,43.05,75767.08,0.0,0.10213,7e-05,10.19276]
[1776751478076,43.05,75767.08,0.0,0.10213,7e-05,10.19276]
[1776751478125,43.05,75767.08,0.0,0.10213,7e-05,10.19276]
[1776751478425,43.05,75766.32,0.0,0.10207,7e-05,10.18857]
[1776751483677,43.05,75767.74,0.0,0.10217,7e-05,10.1957]
[1776751489503,43.05,75768.09,0.0,0.10218,7e-05,10.19693]
[1776751489990,43.05,75768.09,0.0,0.10218,7e-05,10.19693]
[1776751490431,43.05,75768.09,0.0,0.10218,7e-05,10.19693]
[1776751490514,43.05,75768.09,0.0,0.10218,7e-05,10.19693]
[1776751490617,43.05,75764.06,0.0,0.10189,7e-05,10.17512]
[1776751492230,43.05,75761.97,0.0,0.10174,7e-05,10.16379]
[1776751496985,43.05,75763.01,0.0,0.10181,7e-05,10.16916]
[1776751497031,43.05,75763.01,0.0,0.10181,7e-05,10.16916]
[1776751497558,43.05,75763.01,0.0,0.10181,7e-05,10.16914]
[1776751499578,43.05,75763.45,0.0,0.10184,7e-05,10.17148]
[1776751499652,43.05,75763.45,0.0,0.10184,7e-05,10.17148]
[1776751499752,43.05,75764.29,0.0,0.1019,7e-05,10.17599]
[1776751500230,43.05,75764.29,0.0,0.1019,7e-05,10.17599]
[1776751500277,43.05,75764.29,0.0,0.1019,7e-05,10.17599]
[1776751500579,43.05,75764.29,0.0,0.1019,7e-05,10.17596]
[1776751505614,43.05,75767.03,0.0,0.1021,7e-05,10.19055]
[1776751510649,43.05,75765.1,0.0,0.10196,7e-05,10.18005]
[1776751515434,43.05,75767.77,0.0,0.10215,7e-05,10.19439]
[1776751515683,43.04,75767.91,0.0,0.10216,7e-05,10.19508]
[1776751520719,43.05,75775.28,0.0,0.1027,7e-05,10.23499]
[1776751527768,43.05,75773.53,0.0,0.10258,7e-05,10.22632]
[1776751533813,43.05,75772.77,0.0,0.10248,7e-05,10.2171]
[1776751539855,43.04,75767.07,0.0,0.10206,7e-05,10.18606]
[1776751543043,43.04,75767.16,0.0,0.10206,7e-05,10.1864]
[1776751543136,43.04,75767.16,0.0,0.10206,7e-05,10.1864]
[1776751543884,43.04,75766.83,0.0,0.10204,7e-05,10.18458]
[1776751544891,43.04,75755.17,0.0,0.1012,7e-05,10.12185]
[1776751549927,43.05,75753.24,0.0,0.10106,7e-05,10.11168]
[1776751552538,43.05,75751.8,0.0,0.10096,7e-05,10.10404]
[1776751552587,43.05,75751.8,0.0,0.10096,7e-05,10.10404]
[1776751552948,43.05,75748.5,0.0,0.10073,7e-05,10.0864]
[1776751557983,43.05,75748.06,0.0,0.1007,7e-05,10.08443]
[1776751563018,43.05,75758.92,0.0,0.10148,7e-05,10.14291]
[1776751568327,43.05,75760.75,0.0,0.10161,7e-05,10.15271]
[1776751570495,43.05,75774.52,0.0,0.10261,7e-05,10.22733]
[1776751576110,43.05,75773.95,0.0,0.10259,7e-05,10.22518]
[1776751581163,43.05,75770.84,0.0,0.10237,7e-05,10.20933]
[1776751586199,43.06,75767.99,0.0,0.1022,7e-05,10.19625]
[1776751591237,43.06,75769.43,0.0,0.1023,7e-05,10.20177]
[1776751594965,43.07,75769.45,0.0,0.10232,7e-05,10.20325]
[1776751595522,43.07,75769.29,0.0,0.10231,7e-05,10.20284]
[1776751598390,43.07,75769.06,0.0,0.10231,7e-05,10.20252]
[1776751598396,43.07,75769.06,0.0,0.10231,7e-05,10.20252]
[1776751602054,43.07,75769.63,0.0,0.10237,7e-05,10.20696]
[1776751602847,43.08,75769.75,0.0,0.10239,7e-05,10.20851]
[1776751603580,43.08,75769.75,0.0,0.10239,7e-05,10.20895]
[1776751604436,43.08,75769.75,0.0,0.1024,7e-05,10.2094]
[1776751609709,43.08,75770.15,0.0,0.10246,7e-05,10.21378]
[1776751609804,43.09,75770.15,0.0,0.10247,7e-05,10.21423]
[1776751613273,43.09,75770.35,0.0,0.10249,7e-05,10.21619]
[1776751613762,43.09,75770.35,0.0,0.10249,7e-05,10.21619]
[1776751617802,43.09,75770.35,0.0,0.10252,7e-05,10.21837]
[1776751617810,43.1,75770.97,0.0,0.10257,7e-05,10.22215]
[1776751622539,43.1,75769.82,0.0,0.10251,7e-05,10.21768]
[1776751627557,43.11,75761.79,0.0,0.10197,7e-05,10.17694]
[1776751634121,43.11,75763.09,0.0,0.1021,7e-05,10.18691]
[1776751640577,43.12,75762.83,0.0,0.10214,7e-05,10.18945]
[1776751645612,43.13,75766.48,0.0,0.10243,7e-05,10.21143]
[1776751651065,43.13,75765.99,0.0,0.10242,7e-05,10.21055]
[1776751658263,43.14,75759.8,0.0,0.10199,7e-05,10.17631]
[1776751664220,43.15,75761.63,0.0,0.10216,7e-05,10.18902]
[1776751671794,43.16,75758.48,0.0,0.10198,7e-05,10.1757]
[1776751677837,43.17,75753.94,0.0,0.10169,7e-05,10.15402]
[1776751682873,43.17,75751.64,0.0,0.10155,7e-05,10.1439]
[1776751689175,43.17,75750.81,0.0,0.10151,7e-05,10.14031]
[1776751695159,43.19,75760.07,0.0,0.10223,7e-05,10.19418]
[1776751700769,43.19,75760.12,0.0,0.10226,7e-05,10.19618]
[1776751703485,43.19,75761.01,0.0,0.10234,7e-05,10.20202]
[1776751705748,43.19,75766.89,0.0,0.10277,7e-05,10.23431]
[1776751707605,43.2,75771.8,0.0,0.10314,7e-05,10.26133]
[1776751709037,43.2,75774.87,0.0,0.10336,7e-05,10.27814]
[1776751709088,43.2,75775.94,0.0,0.10345,7e-05,10.28416]
[1776751714089,43.2,75775.41,0.0,0.10339,7e-05,10.2781]
[1776751720134,43.2,75774.97,0.0,0.10338,7e-05,10.27745]
[1776751725167,43.21,75774.05,0.0,0.10333,7e-05,10.27409]
[1776751729481,43.21,75773.85,0.0,0.10334,7e-05,10.27431]
[1776751729513,43.21,75773.85,0.0,0.10334,7e-05,10.27431]
[1776751730371,43.21,75774.13,0.0,0.10336,7e-05,10.27615]
[1776751730428,43.21,75774.13,0.0,0.10336,7e-05,10.27615]
[1776751731527,43.21,75774.4,0.0,0.10339,7e-05,10.27794]
[1776751731588,43.21,75774.4,0.0,0.10339,7e-05,10.27794]
[1776751732754,43.21,75774.21,0.0,0.10338,7e-05,10.27726]
[1776751732810,43.21,75774.21,0.0,0.10338,7e-05,10.27726]
[1776751738584,43.22,75774.12,0.0,0.10339,7e-05,10.27851]
[1776751744301,43.23,75773.64,0.0,0.10339,7e-05,10.27847]
[1776751749336,43.23,75775.11,0.0,0.10353,7e-05,10.28819]
[1776751750764,43.23,75775.11,0.0,0.10353,7e-05,10.28819]
[1776751750800,43.23,75775.11,0.0,0.10353,7e-05,10.28819]
[1776751750832,43.23,75775.11,0.0,0.10353,7e-05,10.28819]
[1776751756385,43.24,75779.12,0.0,0.10385,7e-05,10.3122]
[1776751761421,43.24,75778.29,0.0,0.10382,7e-05,10.30949]
[1776751766456,43.25,75778.18,0.0,0.10383,7e-05,10.31072]
[1776751768474,43.25,75778.94,0.0,0.10389,7e-05,10.31518]
[1776751773310,43.25,75783.52,0.0,0.10422,7e-05,10.33741]
[1776751778541,43.26,75779.62,0.0,0.10396,7e-05,10.31856]
[1776751783831,43.26,75779.3,0.0,0.10396,7e-05,10.31796]
[1776751783933,43.26,75779.06,0.0,0.10395,7e-05,10.31741]
[1776751789041,43.27,75778.4,0.0,0.10392,7e-05,10.31535]
[1776751789894,43.27,75778.34,0.0,0.10392,7e-05,10.3154]
[1776751789950,43.27,75777.95,0.0,0.1039,7e-05,10.31367]
[1776751793955,43.27,75776.54,0.0,0.10381,7e-05,10.30721]
[1776751794007,43.27,75776.54,0.0,0.10381,7e-05,10.30721]
[1776751794057,43.27,75776.44,0.0,0.10381,7e-05,10.30705]
[1776751795127,43.27,75776.44,0.0,0.10381,7e-05,10.30705]
[1776751798987,43.28,75774.59,0.0,0.1037,7e-05,10.29861]
[1776751799041,43.28,75774.59,0.0,0.1037,7e-05,10.29861]
[1776751799073,43.28,75774.59,0.0,0.1037,7e-05,10.29861]
[1776751803692,43.28,75774.14,0.0,0.10369,7e-05,10.29808]
[1776751805700,43.28,75772.09,0.0,0.10355,7e-05,10.28781]
[1776751806127,43.28,75772.09,0.0,0.10355,7e-05,10.28781]
[1776751806228,43.28,75769.85,0.0,0.10339,7e-05,10.27617]
[1776751811771,43.29,75769.53,0.0,0.1034,7e-05,10.27689]
[1776751814213,43.29,75769.3,0.0,0.10339,7e-05,10.27607]
[1776751814287,43.29,75769.73,0.0,0.10343,7e-05,10.2788]
[1776751818528,43.3,75769.66,0.0,0.10345,7e-05,10.28008]
[1776751820034,43.3,75785.14,0.0,0.10459,7e-05,10.36423]
[1776751821148,43.3,75785.14,0.0,0.10459,7e-05,10.36423]
[1776751821209,43.3,75785.14,0.0,0.10459,7e-05,10.36423]
[1776751821233,43.3,75785.14,0.0,0.10459,7e-05,10.36423]
[1776751821999,43.3,75787.09,0.0,0.10474,7e-05,10.37505]
[1776751824391,43.3,75787.46,0.0,0.10477,7e-05,10.3776]
[1776751824863,43.3,75787.66,0.0,0.10479,7e-05,10.37922]
[1776751829898,43.31,75788.62,0.0,0.10488,7e-05,10.3857]
[1776751834933,43.31,75786.17,0.0,0.10468,7e-05,10.36923]
[1776751839968,43.31,75785.24,0.0,0.10463,7e-05,10.36553]
[1776751845008,43.32,75784.37,0.0,0.10458,7e-05,10.3621]
[1776751851045,43.32,75784.2,0.0,0.10459,7e-05,10.36269]
[1776751856288,43.32,75783.07,0.0,0.10453,7e-05,10.3578]
[1776751857096,43.32,75783.07,0.0,0.10453,7e-05,10.3578]
[1776751857129,43.32,75783.07,0.0,0.10453,7e-05,10.3578]
[1776751857189,43.32,75783.07,0.0,0.10453,7e-05,10.3578]
[1776751864139,43.33,75782.47,0.0,0.10451,7e-05,10.35643]
[1776751864537,43.33,75782.47,0.0,0.10451,7e-05,10.35643]
[1776751864886,43.33,75782.47,0.0,0.10451,7e-05,10.35643]
[1776751865146,43.33,75780.45,0.0,0.10437,7e-05,10.34579]
[1776751866128,43.33,75780.45,0.0,0.10437,7e-05,10.34579]
[1776751866920,43.33,75770.99,0.0,0.10368,7e-05,10.29515]
[1776751867160,43.33,75770.99,0.0,0.10368,7e-05,10.29547]
[1776751870341,43.33,75776.41,0.0,0.10409,7e-05,10.32522]
[1776751870419,43.33,75779.13,0.0,0.10429,7e-05,10.34013]
[1776751870563,43.33,75779.13,0.0,0.10429,7e-05,10.34013]
[1776751871056,43.33,75779.13,0.0,0.10429,7e-05,10.34013]
[1776751877229,43.34,75779.05,0.0,0.10431,7e-05,10.34148]
[1776751878337,43.34,75779.05,0.0,0.10431,7e-05,10.34148]
[1776751878371,43.34,75779.05,0.0,0.10431,7e-05,10.34148]
[1776751878543,43.34,75779.05,0.0,0.10431,7e-05,10.34148]
[1776751885290,43.34,75780.92,0.0,0.10447,7e-05,10.35356]
[1776751886925,43.34,75780.6,0.0,0.10445,7e-05,10.35208]
[1776751888471,43.34,75779.24,0.0,0.10436,7e-05,10.34526]
[1776751888634,43.34,75779.24,0.0,0.10436,7e-05,10.34526]
[1776751888947,43.34,75779.24,0.0,0.10436,7e-05,10.34526]
[1776751895355,43.35,75779.79,0.0,0.10439,7e-05,10.34546]
[1776751901396,43.35,75780.08,0.0,0.10443,7e-05,10.3485]
[1776751907412,43.35,75781.99,0.0,0.10458,7e-05,10.3597]
[1776751912478,43.36,75782.84,0.0,0.10466,7e-05,10.36576]
[1776751914652,43.36,75782.61,0.0,0.10465,7e-05,10.36473]
[1776751920535,43.36,75785.46,0.0,0.10488,7e-05,10.38145]
[1776751925569,43.36,75786.33,0.0,0.10495,7e-05,10.38703]
[1776751926996,43.36,75786.33,0.0,0.10495,7e-05,10.38703]
[1776751927085,43.36,75786.33,0.0,0.10495,7e-05,10.38703]
[1776751927118,43.36,75786.33,0.0,0.10495,7e-05,10.38703]
[1776751927149,43.36,75786.33,0.0,0.10495,7e-05,10.38703]
[1776751927181,43.36,75786.33,0.0,0.10495,7e-05,10.38703]
[1776751927714,43.37,75780.85,0.0,0.10456,7e-05,10.35785]
[1776751933788,43.37,75767.58,0.0,0.10361,7e-05,10.28777]
[1776751939672,43.37,75767.26,0.0,0.10362,7e-05,10.28835]
[1776751943922,43.38,75767.93,0.0,0.10368,7e-05,10.29282]
[1776751943927,43.38,75767.93,0.0,0.10368,7e-05,10.29282]
[1776751944023,43.38,75767.93,0.0,0.10368,7e-05,10.2931]
[1776751949740,43.38,75764.85,0.0,0.10348,7e-05,10.27828]
[1776751954816,43.39,75757.96,0.0,0.10296,7e-05,10.23828]
[1776751959849,43.39,75754.27,0.0,0.10272,7e-05,10.22008]
[1776751965892,43.4,75751.1,0.0,0.10252,7e-05,10.20505]
[1776751970926,43.4,75747.51,0.0,0.10228,7e-05,10.18748]
[1776751975962,43.4,75746.42,0.0,0.10222,7e-05,10.1833]
[1776751980996,43.41,75745.18,0.0,0.10216,7e-05,10.1783]
[1776751986032,43.41,75744.09,0.0,0.1021,7e-05,10.1741]
[1776751992074,43.42,75743.82,0.0,0.10211,7e-05,10.17456]
[1776751995161,43.42,75743.39,0.0,0.10208,7e-05,10.17258]
[1776752002143,43.43,75742.42,0.0,0.10205,7e-05,10.17022]
[1776752005979,43.43,75743.35,0.0,0.10213,7e-05,10.17611]
[1776752006193,43.43,75743.35,0.0,0.10213,7e-05,10.17611]
[1776752006294,43.43,75753.38,0.0,0.10286,7e-05,10.23005]
[1776752006770,43.43,75753.38,0.0,0.10286,7e-05,10.23005]
[1776752007351,43.43,75757.2,0.0,0.10314,7e-05,10.25074]
[1776752007647,43.43,75757.2,0.0,0.10314,7e-05,10.25074]
[1776752013222,43.43,75763.73,0.0,0.10359,7e-05,10.28243]
[1776752018400,43.43,75768.48,0.0,0.10394,7e-05,10.30866]
[1776752024297,43.44,75770.62,0.0,0.10412,7e-05,10.32131]
[1776752028635,43.44,75774.13,0.0,0.10438,7e-05,10.34062]
[1776752035376,43.44,75770.14,0.0,0.10411,7e-05,10.32056]
[1776752040415,43.44,75772.22,0.0,0.10427,7e-05,10.33266]
[1776752044370,43.45,75772.86,0.0,0.10432,7e-05,10.33666]
[1776752048527,43.45,75773.24,0.0,0.10436,7e-05,10.33924]
[1776752052898,43.45,75775.91,0.0,0.10457,7e-05,10.35462]
[1776752055629,43.45,75776.14,0.0,0.10459,7e-05,10.35634]
[1776752058054,43.45,75776.14,0.0,0.10459,7e-05,10.3565]
[1776752063576,43.45,75777.87,0.0,0.10474,7e-05,10.36698]
[1776752064553,43.45,75777.87,0.0,0.10474,7e-05,10.36698]
[1776752066595,43.46,75790.43,0.0,0.10566,7e-05,10.43504]
[1776752071630,43.46,75791.23,0.0,0.10569,7e-05,10.43504]
[1776752076665,43.46,75790.31,0.0,0.10562,7e-05,10.43034]
[1776752082571,43.46,75790.26,0.0,0.10562,7e-05,10.43025]
[1776752087917,43.46,75792.68,0.0,0.10581,7e-05,10.44371]
[1776752088944,43.46,75792.68,0.0,0.10581,7e-05,10.44371]
[1776752093531,43.46,75801.35,0.0,0.10645,7e-05,10.49053]
[1776752093975,43.46,75800.68,0.0,0.1064,7e-05,10.48687]
[1776752094019,43.46,75793.18,0.0,0.10584,7e-05,10.44636]
[1776752096099,43.46,75793.18,0.0,0.10584,7e-05,10.44636]
[1776752098002,43.46,75790.65,0.0,0.10566,7e-05,10.43278]
[1776752098090,43.46,75790.47,0.0,0.10565,7e-05,10.43189]
[1776752103949,43.46,75792.18,0.0,0.10577,7e-05,10.44127]
[1776752110904,43.46,75791.53,0.0,0.10573,7e-05,10.438]
[1776752115938,43.46,75791.44,0.0,0.10572,7e-05,10.43762]
[1776752121202,43.46,75792.84,0.0,0.10583,7e-05,10.44527]
[1776752127017,43.46,75791.8,0.0,0.10575,7e-05,10.43977]
[1776752132051,43.46,75790.63,0.0,0.10563,7e-05,10.42903]
[1776752137085,43.46,75792.82,0.0,0.10579,7e-05,10.44098]
[1776752143128,43.46,75792.27,0.0,0.10575,7e-05,10.43812]
[1776752148341,43.46,75790.85,0.0,0.10565,7e-05,10.43058]
[1776752154204,43.46,75790.95,0.0,0.10566,7e-05,10.43128]
[1776752154948,43.46,75790.95,0.0,0.10566,7e-05,10.43128]
[1776752155951,43.46,75790.63,0.0,0.10564,7e-05,10.42959]
[1776752162264,43.46,75790.48,0.0,0.10563,7e-05,10.42899]
[1776752167295,43.46,75797.78,0.0,0.10617,7e-05,10.46846]
[1776752172331,43.46,75801.92,0.0,0.10647,7e-05,10.49046]
[1776752178552,43.46,75804.3,0.0,0.10664,7e-05,10.50286]
[1776752185510,43.46,75804.93,0.0,0.10668,7e-05,10.5059]
[1776752186135,43.46,75805.23,0.0,0.1067,7e-05,10.50737]
[1776752187540,43.46,75805.23,0.0,0.1067,7e-05,10.5073]
[1776752193480,43.46,75803.96,0.0,0.10656,7e-05,10.49536]
[1776752198692,43.46,75799.94,0.0,0.10626,7e-05,10.47339]
[1776752204557,43.46,75798.49,0.0,0.10615,7e-05,10.46528]
[1776752209592,43.46,75794.22,0.0,0.10583,7e-05,10.44207]
[1776752214630,43.46,75792.85,0.0,0.10573,7e-05,10.43463]
[1776752220673,43.46,75792.53,0.0,0.1057,7e-05,10.43289]
[1776752222921,43.46,75793.03,0.05,0.10574,7e-05,10.43557]
[1776752222948,43.46,75793.03,0.05,0.10574,7e-05,10.43557]
[1776752222958,43.46,75793.03,0.05,0.10574,7e-05,10.43557]
[1776752222961,43.46,75793.03,0.05,0.10574,7e-05,10.43557]
[1776752228038,43.46,75793.34,0.05,0.10576,7e-05,10.43721]
[1776752228639,43.46,75793.34,0.05,0.10576,7e-05,10.43721]
[1776752228691,43.46,75793.34,0.05,0.10576,7e-05,10.43721]
[1776752233764,43.46,75783.39,0.05,0.10504,7e-05,10.38396]
[1776752238798,43.46,75784.52,0.05,0.10513,7e-05,10.39045]
[1776752244567,43.46,75782.84,0.05,0.10501,7e-05,10.38176]
[1776752245537,43.46,75782.72,0.05,0.105,7e-05,10.38132]
[1776752250882,43.46,75779.12,0.05,0.10475,7e-05,10.36271]
[1776752255918,43.46,75778.41,0.05,0.10467,7e-05,10.35493]
[1776752261290,43.46,75777.28,0.05,0.10459,7e-05,10.34939]
[1776752266995,43.47,75776.86,0.05,0.10457,7e-05,10.34815]
[1776752268982,43.47,75776.91,0.05,0.10458,7e-05,10.34857]
[1776752269014,43.47,75776.91,0.05,0.10458,7e-05,10.34857]
[1776752276058,43.47,75777.09,0.05,0.10461,7e-05,10.35091]
[1776752281097,43.47,75785.37,0.05,0.10523,7e-05,10.39597]
[1776752287139,43.47,75788.07,0.05,0.10543,7e-05,10.41091]
[1776752288473,43.47,75788.07,0.05,0.10543,7e-05,10.41091]
[1776752288554,43.47,75785.99,0.05,0.10528,7e-05,10.39976]
[1776752294188,43.47,75782.96,0.05,0.10506,7e-05,10.38373]
[1776752297708,43.47,75779.13,0.05,0.10478,7e-05,10.36327]
[1776752298623,43.47,75779.13,0.05,0.10478,7e-05,10.36335]
[1776752298671,43.47,75779.41,0.05,0.1048,7e-05,10.36494]
[1776752305348,43.48,75778.89,0.05,0.10477,7e-05,10.36256]
[1776752308081,43.48,75777.27,0.05,0.10466,7e-05,10.35422]
[1776752308108,43.48,75777.27,0.05,0.10466,7e-05,10.35422]
[1776752308161,43.48,75777.27,0.05,0.10466,7e-05,10.35422]
[1776752308192,43.48,75777.27,0.05,0.10466,7e-05,10.35422]
[1776752309728,43.48,75774.34,0.05,0.10445,7e-05,10.3386]
[1776752309803,43.48,75774.34,0.05,0.10445,7e-05,10.3386]
[1776752310011,43.48,75772.89,0.05,0.10434,7e-05,10.33095]
[1776752310097,43.48,75772.89,0.05,0.10434,7e-05,10.33095]
[1776752316342,43.48,75766.66,0.05,0.10387,7e-05,10.29434]
[1776752320918,43.48,75766.38,0.05,0.10386,7e-05,10.29346]
[1776752320991,43.48,75766.38,0.05,0.10386,7e-05,10.29346]
[1776752326853,43.48,75766.68,0.05,0.10389,7e-05,10.29601]
[1776752334468,43.49,75756.61,0.05,0.10317,7e-05,10.24274]
[1776752339687,43.49,75755.79,0.05,0.10311,7e-05,10.23832]
[1776752344950,43.49,75757.79,0.05,0.10325,7e-05,10.249]
[1776752349290,43.49,75756.04,0.05,0.10313,7e-05,10.23961]
[1776752349391,43.49,75755.59,0.05,0.10309,7e-05,10.2372]
[1776752355342,43.49,75755.59,0.05,0.10309,7e-05,10.2372]
[1776752360650,43.49,75748.03,0.05,0.10255,7e-05,10.19682]
[1776752361391,43.49,75748.03,0.05,0.10255,7e-05,10.19682]
[1776752367701,43.48,75738.34,0.05,0.10184,7e-05,10.14427]
[1776752370892,43.48,75741.56,0.05,0.10207,7e-05,10.16118]
[1776752376764,43.48,75743.57,0.05,0.10218,7e-05,10.16751]
[1776752377214,43.48,75743.57,0.05,0.10218,7e-05,10.16751]
[1776752377669,43.48,75743.57,0.05,0.10218,7e-05,10.16751]
[1776752384726,43.49,75742.84,0.05,0.10214,7e-05,10.16461]
[1776752389856,43.49,75740.18,0.05,0.10195,7e-05,10.15081]
[1776752394891,43.49,75739.32,0.05,0.1019,7e-05,10.14665]
[1776752399925,43.49,75739.85,0.05,0.10195,7e-05,10.15043]
[1776752403725,43.49,75739.06,0.05,0.10189,7e-05,10.14618]
[1776752403923,43.49,75739.06,0.05,0.10189,7e-05,10.14618]
[1776752403993,43.49,75732.22,0.05,0.1014,7e-05,10.10963]
[1776752405970,43.49,75721.67,0.05,0.10064,7e-05,10.05278]
[1776752409665,43.49,75719.08,0.05,0.10044,7e-05,10.03829]
[1776752409997,43.49,75718.99,0.05,0.10043,7e-05,10.03758]
[1776752415033,43.48,75719.61,0.05,0.10046,7e-05,10.03974]
[1776752420250,43.48,75721.41,0.05,0.10057,7e-05,10.04793]
[1776752426110,43.48,75721.44,0.05,0.10056,7e-05,10.04695]
[1776752431145,43.47,75721.41,0.05,0.1005,7e-05,10.04116]
[1776752437186,43.47,75723.37,0.05,0.10062,7e-05,10.05025]
[1776752443229,43.47,75721.51,0.05,0.10047,7e-05,10.03912]
[1776752450027,43.46,75719.15,0.05,0.10029,7e-05,10.02519]
[1776752457282,43.46,75721.08,0.05,0.10041,7e-05,10.03473]
[1776752458826,43.46,75719.21,0.05,0.10027,7e-05,10.02407]
[1776752458879,43.46,75717.91,0.05,0.10018,7e-05,10.017]
[1776752460228,43.46,75717.91,0.05,0.10017,7e-05,10.01685]
[1776752460840,43.46,75717.91,0.05,0.10017,7e-05,10.01685]
[1776752460913,43.46,75714.3,0.05,0.09992,7e-05,9.99757]
[1776752462859,43.46,75714.3,0.05,0.09992,7e-05,9.99757]
[1776752462941,43.46,75714.3,0.05,0.09992,7e-05,9.99757]
[1776752463041,43.46,75714.3,0.05,0.09991,7e-05,9.99733]
[1776752464251,43.46,75714.3,0.05,0.09991,7e-05,9.99721]
[1776752464378,43.46,75715.07,0.05,0.09996,7e-05,10.00117]
[1776752470600,43.46,75718.68,0.05,0.10021,7e-05,10.01947]
[1776752475013,43.45,75718.68,0.05,0.1002,7e-05,10.01918]
[1776752475103,43.45,75719.65,0.05,0.10027,7e-05,10.02405]
[1776752476788,43.45,75719.65,0.05,0.10027,7e-05,10.02405]
[1776752477038,43.45,75719.65,0.05,0.10027,7e-05,10.02405]
[1776752477468,43.45,75719.27,0.05,0.10024,7e-05,10.0216]
[1776752482503,43.45,75719.1,0.05,0.10022,7e-05,10.02002]
[1776752485700,43.45,75730.41,0.05,0.10101,7e-05,10.07972]
[1776752490743,43.45,75730.29,0.05,0.10099,7e-05,10.07783]
[1776752496603,43.44,75731.91,0.05,0.10105,7e-05,10.08052]
[1776752505800,43.44,75731.83,0.05,0.10103,7e-05,10.07911]
[1776752510886,43.43,75727.95,0.05,0.10072,7e-05,10.05605]
[1776752516744,43.43,75731.69,0.05,0.10096,7e-05,10.07456]
[1776752521778,43.43,75738.87,0.05,0.10146,7e-05,10.11146]
[1776752523699,43.43,75740.19,0.05,0.10155,7e-05,10.11817]
[1776752524117,43.43,75741.64,0.05,0.10165,7e-05,10.12558]
[1776752529462,43.42,75740.89,0.05,0.10157,7e-05,10.11991]
[1776752532581,43.42,75741.42,0.05,0.1016,7e-05,10.12174]
[1776752533813,43.42,75741.42,0.05,0.10159,7e-05,10.1214]
[1776752533885,43.42,75745.02,0.05,0.10184,7e-05,10.14026]
[1776752538897,43.41,75748.69,0.05,0.10208,7e-05,10.15794]
[1776752544645,43.41,75750.3,0.05,0.10219,7e-05,10.16608]
[1776752550026,43.41,75754.59,0.05,0.10249,7e-05,10.1883]
[1776752550093,43.41,75754.59,0.05,0.10249,7e-05,10.1883]
[1776752550155,43.41,75757.84,0.05,0.10272,7e-05,10.2055]
[1776752550840,43.41,75757.84,0.05,0.10272,7e-05,10.2055]
[1776752550983,43.41,75757.84,0.05,0.10272,7e-05,10.20526]
[1776752551827,43.41,75757.84,0.05,0.10272,7e-05,10.20526]
[1776752552089,43.41,75757.84,0.05,0.10272,7e-05,10.20526]
[1776752552996,43.41,75760.76,0.05,0.10289,7e-05,10.21617]
[1776752555519,43.41,75762.15,0.05,0.10299,7e-05,10.22367]
[1776752562063,43.41,75762.05,0.05,0.10299,7e-05,10.22348]
[1776752562870,43.41,75762.05,0.05,0.10299,7e-05,10.22348]
[1776752563064,43.41,75762.05,0.05,0.10299,7e-05,10.22348]
[1776752563161,43.41,75762.05,0.05,0.10299,7e-05,10.22348]
[1776752563146,43.41,75742.66,0.05,0.10159,7e-05,10.11983]
[1776752564234,43.41,75742.66,0.05,0.10159,7e-05,10.11998]
[1776752564912,43.41,75742.66,0.05,0.10159,7e-05,10.11998]
[1776752565086,43.41,75726.56,0.05,0.10044,7e-05,10.03393]
[1776752565415,43.41,75726.56,0.05,0.10044,7e-05,10.03393]
[1776752566093,43.41,75720.92,0.05,0.10004,7e-05,10.00372]
[1776752566245,43.41,75720.92,0.05,0.10004,7e-05,10.00372]
[1776752567100,43.41,75719.15,0.05,0.09991,7e-05,9.99412]
[1776752567291,43.41,75719.15,0.05,0.09991,7e-05,9.99412]
[1776752568107,43.41,75720.3,0.05,0.09999,7e-05,10.00003]
[1776752572432,43.4,75718.32,0.05,0.09983,7e-05,9.98871]
[1776752573143,43.4,75718.15,0.05,0.09982,7e-05,9.98762]
[1776752578177,43.4,75717.69,0.05,0.09977,7e-05,9.98428]
[1776752581198,43.4,75735.72,0.05,0.10105,7e-05,10.07965]
[1776752586238,43.4,75736.56,0.05,0.10109,7e-05,10.08263]
[1776752591456,43.39,75737.02,0.05,0.1011,7e-05,10.08336]
[1776752598317,43.39,75736.26,0.05,0.10102,7e-05,10.07771]
[1776752603352,43.38,75737.84,0.05,0.10112,7e-05,10.08487]
[1776752608387,43.38,75738.89,0.05,0.10117,7e-05,10.08897]
[1776752613422,43.38,75739.05,0.05,0.10113,7e-05,10.0841]
[1776752618457,43.37,75744.15,0.05,0.10148,7e-05,10.11005]
[1776752624249,43.37,75750.68,0.05,0.10193,7e-05,10.14367]
[1776752629533,43.37,75745.77,0.05,0.10155,7e-05,10.11531]
[1776752635575,43.36,75744.13,0.05,0.1014,7e-05,10.10481]
[1776752639249,43.36,75745.63,0.05,0.1015,7e-05,10.11222]
[1776752640217,43.36,75745.06,0.05,0.10145,7e-05,10.10857]
[1776752645324,43.35,75742.81,0.05,0.10127,7e-05,10.09508]
[1776752650351,43.35,75742.81,0.05,0.10125,7e-05,10.09363]
[1776752654816,43.35,75744.26,0.05,0.10135,7e-05,10.10077]
[1776752655474,43.35,75744.18,0.05,0.10134,7e-05,10.10032]
[1776752655717,43.35,75744.18,0.05,0.10134,7e-05,10.10029]
[1776752660752,43.35,75742.81,0.05,0.10124,7e-05,10.09287]
[1776752665787,43.35,75744.89,0.05,0.10139,7e-05,10.10388]
[1776752670822,43.35,75746.15,0.05,0.10148,7e-05,10.11089]
[1776752674850,43.35,75737.78,0.05,0.10085,7e-05,10.06208]
[1776752680892,43.35,75734.8,0.05,0.10064,7e-05,10.04623]
[1776752685964,43.35,75736.23,0.05,0.10074,7e-05,10.05378]
[1776752690963,43.35,75721.82,0.05,0.09971,7e-05,9.97678]
[1776752691994,43.35,75721.82,0.05,0.09971,7e-05,9.97678]
[1776752692004,43.35,75721.82,0.05,0.09971,7e-05,9.97678]
[1776752692074,43.35,75713.36,0.05,0.09911,7e-05,9.93172]
[1776752693055,43.35,75713.36,0.05,0.09911,7e-05,9.93172]
[1776752694022,43.35,75713.52,0.05,0.09912,7e-05,9.93245]
[1776752694090,43.35,75713.57,0.05,0.09912,7e-05,9.93258]
[1776752701033,43.35,75714.07,0.05,0.09914,7e-05,9.93436]
[1776752705231,43.34,75729.42,0.05,0.10023,7e-05,10.01542]
[1776752707329,43.34,75739.33,0.05,0.10093,7e-05,10.06773]
[1776752713122,43.34,75736.39,0.05,0.10069,7e-05,10.05035]
[1776752718156,43.34,75734.85,0.05,0.10057,7e-05,10.04087]
[1776752723195,43.33,75726.84,0.05,0.09998,7e-05,9.99712]
[1776752728229,43.33,75728.46,0.05,0.10008,7e-05,10.00488]
[1776752733266,43.33,75731.06,0.05,0.10022,7e-05,10.01335]
[1776752738301,43.33,75733.04,0.05,0.10035,7e-05,10.02304]
[1776752740617,43.33,75733.04,0.05,0.10035,7e-05,10.02304]
[1776752740651,43.32,75734.12,0.05,0.10042,7e-05,10.02828]
[1776752746356,43.32,75739.28,0.05,0.10077,7e-05,10.05491]
[1776752751393,43.32,75744.15,0.05,0.10111,7e-05,10.07996]
[1776752755678,43.32,75743.36,0.05,0.10104,7e-05,10.07513]
[1776752756103,43.32,75743.36,0.05,0.10104,7e-05,10.07513]
[1776752757806,43.32,75746.01,0.05,0.10123,7e-05,10.08869]
[1776752758868,43.32,75749.96,0.05,0.10151,7e-05,10.10958]
[1776752758894,43.32,75749.69,0.05,0.10148,7e-05,10.10788]
[1776752764482,43.31,75749.17,0.05,0.10143,7e-05,10.10383]
[1776752769518,43.31,75746.63,0.05,0.10123,7e-05,10.08902]
[1776752774553,43.31,75745.75,0.05,0.10115,7e-05,10.08312]
[1776752776548,43.3,75745.54,0.05,0.10113,7e-05,10.08151]
[1776752777146,43.3,75739.36,0.05,0.10068,7e-05,10.04827]
[1776752778439,43.3,75739.36,0.05,0.10068,7e-05,10.04807]
[1776752779185,43.3,75739.36,0.05,0.10068,7e-05,10.04807]
[1776752779229,43.3,75728.27,0.05,0.09989,7e-05,9.98884]
[1776752780068,43.3,75728.27,0.05,0.09989,7e-05,9.98884]
[1776752780110,43.3,75728.27,0.05,0.09989,7e-05,9.98884]
[1776752786636,43.3,75727.86,0.05,0.09985,7e-05,9.98577]
[1776752791672,43.3,75727.45,0.05,0.09977,7e-05,9.97854]
[1776752793314,43.3,75727.45,0.05,0.09977,7e-05,9.97854]
[1776752793322,43.3,75727.45,0.05,0.09977,7e-05,9.97854]
[1776752793416,43.3,75727.4,0.05,0.09977,7e-05,9.97817]
[1776752798482,43.3,75727.27,0.05,0.09975,7e-05,9.97697]
[1776752804101,43.3,75726.31,0.05,0.09967,7e-05,9.97136]
[1776752809799,43.3,75726.43,0.05,0.09967,7e-05,9.97126]
[1776752814835,43.29,75726.34,0.05,0.09966,7e-05,9.97022]
[1776752821882,43.29,75726.45,0.05,0.09966,7e-05,9.97]
[1776752824399,43.29,75727.49,0.05,0.09973,7e-05,9.97541]
[1776752825637,43.29,75727.49,0.05,0.09972,7e-05,9.97516]
[1776752825736,43.29,75727.49,0.05,0.09972,7e-05,9.97516]
[1776752826984,43.29,75727.5,0.05,0.09972,7e-05,9.97508]
[1776752827416,43.29,75741.4,0.05,0.10071,7e-05,10.049]
[1776752827532,43.29,75741.4,0.05,0.10071,7e-05,10.049]
[1776752827546,43.29,75741.4,0.05,0.10071,7e-05,10.049]
[1776752828417,43.29,75744.34,0.05,0.10092,7e-05,10.06447]
[1776752834974,43.28,75752.58,0.05,0.10148,7e-05,10.10665]
[1776752835978,43.28,75752.58,0.05,0.10148,7e-05,10.10665]
[1776752836021,43.28,75752.58,0.05,0.10148,7e-05,10.10665]
[1776752836108,43.28,75751.51,0.05,0.1014,7e-05,10.10065]
[1776752837748,43.28,75751.51,0.05,0.1014,7e-05,10.10038]
[1776752837828,43.28,75751.51,0.05,0.1014,7e-05,10.10038]
[1776752837849,43.28,75751.44,0.05,0.10139,7e-05,10.09974]
[1776752843217,43.28,75754.27,0.05,0.10158,7e-05,10.11354]
[1776752845334,43.28,75754.27,0.05,0.10158,7e-05,10.11354]
[1776752845386,43.28,75754.27,0.05,0.10158,7e-05,10.11354]
[1776752845396,43.28,75754.27,0.05,0.10158,7e-05,10.11354]
[1776752845398,43.28,75754.27,0.05,0.10158,7e-05,10.11354]
[1776752845396,43.28,75754.27,0.05,0.10157,7e-05,10.11296]
[1776752846055,43.28,75754.27,0.05,0.10156,7e-05,10.11268]
[1776752848846,43.28,75750.03,0.05,0.10125,7e-05,10.08944]
[1776752849985,43.27,75750.03,0.05,0.10125,7e-05,10.08918]
[1776752850079,43.27,75749.66,0.05,0.10122,7e-05,10.08694]
[1776752852640,43.27,75749.66,0.05,0.10122,7e-05,10.08694]
[1776752852785,43.27,75749.66,0.05,0.10122,7e-05,10.08694]
[1776752852839,43.27,75749.24,0.05,0.10114,7e-05,10.0794]
[1776752858882,43.27,75747.6,0.05,0.10101,7e-05,10.06963]
[1776752862168,43.27,75746.93,0.05,0.10095,7e-05,10.06534]
[1776752862202,43.27,75746.93,0.05,0.10095,7e-05,10.06534]
[1776752862215,43.27,75746.96,0.05,0.10094,7e-05,10.06502]
[1776752865985,43.26,75754.1,0.05,0.10145,7e-05,10.10243]
[1776752866235,43.26,75754.1,0.05,0.10145,7e-05,10.10243]
[1776752866253,43.26,75754.1,0.05,0.10145,7e-05,10.10243]
[1776752866263,43.26,75755.05,0.05,0.10151,7e-05,10.10724]
[1776752868104,43.26,75756.15,0.05,0.10159,7e-05,10.11285]
[1776752868113,43.26,75756.15,0.05,0.10159,7e-05,10.11285]
[1776752868419,43.26,75756.87,0.05,0.10163,7e-05,10.11642]
[1776752869186,43.26,75756.87,0.05,0.10163,7e-05,10.11642]
[1776752869682,43.26,75757.06,0.05,0.10164,7e-05,10.11715]
[1776752871023,43.26,75757.62,0.05,0.10168,7e-05,10.11986]
[1776752871029,43.26,75757.62,0.05,0.10168,7e-05,10.11986]
[1776752871230,43.26,75757.62,0.05,0.10168,7e-05,10.11958]
[1776752876265,43.26,75759.15,0.05,0.10177,7e-05,10.1263]
[1776752881300,43.25,75763.27,0.05,0.10204,7e-05,10.14685]
[1776752883637,43.25,75763.08,0.05,0.10202,7e-05,10.14514]
[1776752884321,43.25,75763.08,0.05,0.10202,7e-05,10.14482]
[1776752889355,43.25,75762.21,0.05,0.10195,7e-05,10.14002]
[1776752894689,43.25,75758.83,0.05,0.10171,7e-05,10.12207]
[1776752900433,43.26,75757.6,0.05,0.10165,7e-05,10.11773]
[1776752905468,43.26,75755.59,0.05,0.10152,7e-05,10.10819]
[1776752910508,43.26,75760.17,0.05,0.10188,7e-05,10.13464]
[1776752911399,43.26,75760.17,0.05,0.10188,7e-05,10.13464]
[1776752917670,43.27,75760.0,0.05,0.10184,7e-05,10.12979]
[1776752923089,43.27,75756.33,0.05,0.10162,7e-05,10.11347]
[1776752924698,43.28,75755.74,0.05,0.10159,7e-05,10.11114]
[1776752924947,43.28,75755.74,0.05,0.10159,7e-05,10.11114]
[1776752931151,43.28,75745.95,0.05,0.10091,7e-05,10.06093]
[1776752933117,43.28,75746.92,0.05,0.101,7e-05,10.06749]
[1776752933144,43.28,75746.92,0.05,0.101,7e-05,10.06749]
[1776752933266,43.28,75746.92,0.05,0.101,7e-05,10.06749]
[1776752933290,43.28,75746.92,0.05,0.101,7e-05,10.06749]
[1776752935043,43.29,75749.67,0.05,0.10121,7e-05,10.08307]
[1776752935139,43.29,75749.67,0.05,0.10121,7e-05,10.08307]
[1776752935200,43.29,75749.67,0.05,0.10121,7e-05,10.08307]
[1776752935278,43.29,75749.67,0.05,0.10121,7e-05,10.08307]
[1776752935942,43.29,75754.49,0.05,0.10156,7e-05,10.10926]
[1776752936002,43.29,75754.49,0.05,0.10156,7e-05,10.10926]
[1776752937750,43.29,75754.86,0.05,0.1016,7e-05,10.112]
[1776752939141,43.29,75754.86,0.05,0.10161,7e-05,10.11238]
[1776752941140,43.29,75754.86,0.05,0.10161,7e-05,10.11276]
[1776752941228,43.29,75755.78,0.05,0.10169,7e-05,10.11844]
[1776752946761,43.3,75755.63,0.05,0.10171,7e-05,10.11996]
[1776752951791,43.31,75752.82,0.05,0.10153,7e-05,10.10687]
[1776752957537,43.31,75749.73,0.05,0.10133,7e-05,10.09192]
[1776752958578,43.31,75749.13,0.05,0.1013,7e-05,10.0891]
[1776752959344,43.31,75749.11,0.05,0.1013,7e-05,10.08939]
[1776752964883,43.32,75747.47,0.05,0.10122,7e-05,10.08333]
[1776752969918,43.32,75746.42,0.05,0.10117,7e-05,10.07961]
[1776752974953,43.33,75742.88,0.05,0.1009,7e-05,10.05815]
[1776752977516,43.33,75742.62,0.05,0.10089,7e-05,10.05716]
[1776752983009,43.34,75739.9,0.05,0.10074,7e-05,10.04547]
[1776752987672,43.34,75738.69,0.05,0.10067,7e-05,10.04063]
[1776752987773,43.34,75738.53,0.05,0.10067,7e-05,10.04017]
[1776752989255,43.34,75738.53,0.05,0.10067,7e-05,10.04017]
[1776752989707,43.34,75738.42,0.05,0.10066,7e-05,10.03999]
[1776752990061,43.34,75738.42,0.05,0.10067,7e-05,10.04038]
[1776752996104,43.35,75737.62,0.05,0.10064,7e-05,10.03849]
[1776752998793,43.35,75741.99,0.05,0.10097,7e-05,10.06254]
[1776752999824,43.35,75741.99,0.05,0.10097,7e-05,10.06291]
[1776753000339,43.35,75741.99,0.05,0.10097,7e-05,10.06291]
[1776753000380,43.35,75741.99,0.05,0.10098,7e-05,10.06328]
[1776753001000,43.35,75741.99,0.05,0.10098,7e-05,10.06328]
[1776753001030,43.35,75741.99,0.05,0.10098,7e-05,10.06328]
[1776753001480,43.35,75741.99,0.05,0.10098,7e-05,10.06328]
[1776753001521,43.35,75741.99,0.05,0.10098,7e-05,10.06328]
[1776753001548,43.35,75741.99,0.05,0.10098,7e-05,10.06328]
[1776753001910,43.35,75748.07,0.05,0.10142,7e-05,10.0961]
[1776753002349,43.35,75748.07,0.05,0.10142,7e-05,10.0961]
[1776753002442,43.36,75755.21,0.05,0.10194,7e-05,10.1346]
[1776753008189,43.36,75747.75,0.05,0.10143,7e-05,10.09661]
[1776753010008,43.36,75747.75,0.05,0.10143,7e-05,10.09661]
[1776753013984,43.36,75745.94,0.05,0.10132,7e-05,10.08842]
[1776753014085,43.37,75745.94,0.05,0.10133,7e-05,10.08916]
[1776753018882,43.37,75745.94,0.05,0.10135,7e-05,10.09061]
[1776753018904,43.37,75745.94,0.05,0.10135,7e-05,10.09061]
[1776753019205,43.37,75745.94,0.05,0.10135,7e-05,10.09061]
[1776753021654,43.37,75750.17,0.05,0.10166,7e-05,10.11387]
[1776753022084,43.37,75754.25,0.05,0.10196,7e-05,10.13598]
[1776753022285,43.37,75754.25,0.05,0.10196,7e-05,10.13627]
[1776753027321,43.38,75759.47,0.05,0.10236,7e-05,10.16567]
[1776753028198,43.38,75759.47,0.05,0.10236,7e-05,10.16567]
[1776753028269,43.38,75759.47,0.05,0.10236,7e-05,10.16567]
[1776753028430,43.38,75759.47,0.05,0.10236,7e-05,10.16567]
[1776753028677,43.38,75759.47,0.05,0.10236,7e-05,10.16567]
[1776753029473,43.38,75762.66,0.05,0.10259,7e-05,10.18304]
[1776753030178,43.38,75771.34,0.05,0.10323,7e-05,10.22986]
[1776753030382,43.38,75771.34,0.05,0.10323,7e-05,10.22986]
[1776753030703,43.38,75777.76,0.05,0.1037,7e-05,10.26454]
[1776753031355,43.38,75777.76,0.05,0.10366,7e-05,10.26017]
[1776753032439,43.38,75793.05,0.05,0.10478,7e-05,10.34254]
[1776753035171,43.38,75793.11,0.05,0.10479,7e-05,10.34298]
[1776753035301,43.38,75793.11,0.05,0.10479,7e-05,10.34298]
[1776753035384,43.38,75793.11,0.05,0.10479,7e-05,10.34298]
[1776753036273,43.38,75799.35,0.05,0.10525,7e-05,10.37668]
[1776753036346,43.38,75799.35,0.05,0.10525,7e-05,10.37668]
[1776753036445,43.38,75802.99,0.05,0.10551,7e-05,10.39634]
[1776753037761,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038254,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038309,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038318,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038401,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038433,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038495,43.38,75802.99,0.05,0.10551,7e-05,10.39632]
[1776753038561,43.38,75805.7,0.05,0.10571,7e-05,10.41093]
[1776753040190,43.38,75805.7,0.05,0.10571,7e-05,10.41091]
[1776753040217,43.38,75805.7,0.05,0.10571,7e-05,10.41091]
[1776753040371,43.38,75805.7,0.05,0.10571,7e-05,10.41091]
[1776753040470,43.38,75805.7,0.05,0.10571,7e-05,10.41091]
[1776753040567,43.38,75805.33,0.05,0.10569,7e-05,10.40889]
[1776753042330,43.38,75805.33,0.05,0.10569,7e-05,10.40887]
[1776753042433,43.38,75805.53,0.05,0.1057,7e-05,10.40994]
[1776753052504,43.38,75807.58,0.05,0.10585,7e-05,10.4209]
[1776753058545,43.38,75810.08,0.05,0.10604,7e-05,10.43436]
[1776753063586,43.38,75814.84,0.05,0.10639,7e-05,10.45999]
[1776753064599,43.38,75814.84,0.05,0.10639,7e-05,10.45999]
[1776753064623,43.38,75814.95,0.05,0.10639,7e-05,10.46056]
[1776753066186,43.38,75815.18,0.05,0.10641,7e-05,10.46178]
[1776753066635,43.38,75815.18,0.05,0.10641,7e-05,10.46178]
[1776753066669,43.38,75817.37,0.05,0.10657,7e-05,10.47361]
[1776753068091,43.38,75817.37,0.05,0.10657,7e-05,10.4736]
[1776753068275,43.38,75817.37,0.05,0.10657,7e-05,10.4736]
[1776753069750,43.38,75831.85,0.05,0.10765,7e-05,10.55201]
[1776753071767,43.38,75836.41,0.05,0.108,8e-05,10.57723]
[1776753072481,43.38,75836.41,0.05,0.108,8e-05,10.57723]
[1776753072491,43.38,75836.41,0.05,0.108,8e-05,10.57723]
[1776753072531,43.38,75836.41,0.05,0.108,8e-05,10.57723]
[1776753072594,43.38,75836.41,0.05,0.108,8e-05,10.57723]
[1776753075702,43.38,75834.26,0.05,0.10785,7e-05,10.56629]
[1776753075768,43.38,75834.05,0.05,0.10784,7e-05,10.56539]
[1776753076676,43.38,75836.24,0.05,0.10801,8e-05,10.57752]
[1776753077996,43.38,75845.13,0.05,0.10868,8e-05,10.62607]
[1776753078602,43.38,75845.13,0.05,0.10868,8e-05,10.62607]
[1776753078613,43.38,75845.13,0.05,0.10868,8e-05,10.62607]
[1776753078694,43.38,75856.28,0.05,0.10952,8e-05,10.68693]
[1776753081140,43.38,75857.37,0.05,0.10961,8e-05,10.69302]
[1776753081975,43.38,75857.29,0.05,0.1096,8e-05,10.69263]
[1776753082720,43.38,75857.72,0.05,0.10964,8e-05,10.69502]
[1776753087451,43.38,75859.73,0.05,0.10979,8e-05,10.70609]
[1776753092787,43.39,75861.16,0.05,0.10986,8e-05,10.70959]
[1776753096640,43.39,75862.39,0.05,0.10996,8e-05,10.71653]
[1776753097551,43.39,75864.48,0.05,0.11012,8e-05,10.72816]
[1776753097602,43.39,75864.48,0.05,0.11012,8e-05,10.72816]
[1776753097682,43.39,75864.48,0.05,0.11012,8e-05,10.72816]
[1776753097702,43.39,75864.48,0.05,0.11012,8e-05,10.72816]
[1776753097834,43.39,75870.13,0.05,0.11055,8e-05,10.75911]
[1776753099625,43.39,75870.13,0.05,0.11055,8e-05,10.75911]
[1776753099732,43.39,75870.13,0.05,0.11055,8e-05,10.75911]
[1776753099756,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100130,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100183,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100346,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100360,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100372,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100496,43.39,75896.87,0.05,0.11261,8e-05,10.9057]
[1776753100536,43.39,75906.41,0.05,0.11335,8e-05,10.95855]
[1776753101045,43.39,75906.41,0.05,0.11335,8e-05,10.95855]
[1776753101099,43.39,75906.41,0.05,0.11335,8e-05,10.95855]
[1776753101468,43.39,75913.56,0.05,0.11391,8e-05,10.99825]
[1776753103088,43.39,75917.16,0.05,0.1142,8e-05,11.01807]
[1776753103140,43.39,75917.16,0.05,0.1142,8e-05,11.01807]
[1776753103228,43.39,75916.83,0.05,0.11417,8e-05,11.01656]
[1776753104146,43.39,75916.83,0.05,0.11417,8e-05,11.01656]
[1776753104158,43.39,75916.83,0.05,0.11417,8e-05,11.01656]
[1776753104661,43.39,75916.83,0.05,0.11417,8e-05,11.01656]
[1776753104741,43.39,75916.83,0.05,0.11417,8e-05,11.01656]
[1776753104694,43.39,75917.22,0.05,0.11421,8e-05,11.01927]
[1776753106260,43.39,75917.57,0.05,0.11424,8e-05,11.0212]
[1776753106351,43.39,75917.16,0.05,0.11421,8e-05,11.01922]
[1776753108707,43.39,75916.79,0.05,0.11419,8e-05,11.01772]
[1776753110127,43.39,75916.79,0.05,0.1142,8e-05,11.01799]
[1776753110886,43.4,75920.52,0.05,0.11449,8e-05,11.0388]
[1776753110955,43.4,75920.52,0.05,0.11449,8e-05,11.0388]
[1776753110981,43.4,75929.38,0.05,0.11519,8e-05,11.08789]
[1776753112369,43.4,75940.23,0.05,0.11604,8e-05,11.14803]
[1776753113997,43.4,75940.41,0.05,0.11606,8e-05,11.14926]
[1776753114021,43.4,75940.41,0.05,0.11606,8e-05,11.14926]
[1776753114387,43.4,75940.78,0.05,0.11609,8e-05,11.15139]
[1776753120215,43.4,75940.81,0.05,0.1161,8e-05,11.15187]
[1776753124447,43.4,75941.46,0.05,0.11616,8e-05,11.1558]
[1776753124467,43.4,75943.72,0.05,0.11634,8e-05,11.16845]
[1776753126342,43.4,75944.34,0.05,0.11639,8e-05,11.17188]
[1776753126403,43.4,75944.34,0.05,0.11639,8e-05,11.17188]
[1776753126476,43.4,75944.9,0.05,0.11643,8e-05,11.17509]
[1776753128699,43.4,75944.9,0.05,0.11643,8e-05,11.17509]
[1776753134549,43.4,75945.04,0.05,0.11645,8e-05,11.17615]
[1776753135210,43.4,75948.18,0.05,0.1167,8e-05,11.19361]
[1776753135395,43.4,75948.18,0.05,0.1167,8e-05,11.19361]
[1776753136020,43.4,75953.31,0.05,0.1171,8e-05,11.222]
[1776753137557,43.4,75953.31,0.05,0.1171,8e-05,11.22203]
[1776753137650,43.4,75967.96,0.05,0.11827,8e-05,11.30311]
[1776753138705,43.4,75967.96,0.05,0.11827,8e-05,11.30311]
[1776753138778,43.4,75966.32,0.05,0.11814,8e-05,11.29414]
[1776753138843,43.4,75966.32,0.05,0.11814,8e-05,11.29414]
[1776753143979,43.4,75965.87,0.05,0.11811,8e-05,11.29237]
[1776753145836,43.4,75957.15,0.05,0.11742,8e-05,11.24416]
[1776753146169,43.4,75957.15,0.05,0.11742,8e-05,11.24433]
[1776753147141,43.4,75957.15,0.05,0.11742,8e-05,11.24433]
[1776753147663,43.4,75947.53,0.05,0.11666,8e-05,11.19124]
[1776753150848,43.4,75937.88,0.05,0.1159,8e-05,11.13801]
[1776753154813,43.4,75935.49,0.05,0.11568,8e-05,11.12038]
[1776753155558,43.41,75936.1,0.05,0.11573,8e-05,11.12402]
[1776753155630,43.41,75936.1,0.05,0.11573,8e-05,11.12402]
[1776753155727,43.41,75936.1,0.05,0.11573,8e-05,11.12416]
[1776753161356,43.41,75934.07,0.05,0.11558,8e-05,11.11355]
[1776753162984,43.41,75934.07,0.05,0.11559,8e-05,11.11409]
[1776753162994,43.41,75934.07,0.05,0.11559,8e-05,11.11409]
[1776753163065,43.41,75934.07,0.05,0.11559,8e-05,11.11409]
[1776753163290,43.41,75934.07,0.05,0.11559,8e-05,11.11409]
[1776753168326,43.41,75933.44,0.05,0.11555,8e-05,11.11158]
[1776753170472,43.41,75933.5,0.05,0.11556,8e-05,11.11213]
[1776753170990,43.41,75927.99,0.05,0.11513,8e-05,11.08217]
[1776753171351,43.41,75927.99,0.05,0.11513,8e-05,11.08217]
[1776753173046,43.41,75923.78,0.05,0.11481,8e-05,11.05922]
[1776753173653,43.42,75919.06,0.05,0.11445,8e-05,11.03381]
[1776753178763,43.42,75916.9,0.05,0.1143,8e-05,11.02321]
[1776753179388,43.42,75916.12,0.05,0.11424,8e-05,11.01923]
[1776753180785,43.42,75916.12,0.05,0.11424,8e-05,11.01923]
[1776753181135,43.42,75916.12,0.05,0.11425,8e-05,11.01954]
[1776753181425,43.42,75915.85,0.05,0.11423,8e-05,11.01868]
[1776753186455,43.43,75916.8,0.05,0.11433,8e-05,11.02537]
[1776753190091,43.43,75916.11,0.05,0.11429,8e-05,11.0224]
[1776753190127,43.43,75916.11,0.05,0.11429,8e-05,11.0224]
[1776753190135,43.43,75916.11,0.05,0.11429,8e-05,11.0224]
[1776753190189,43.43,75916.11,0.05,0.11429,8e-05,11.0224]
[1776753190483,43.43,75919.09,0.05,0.11452,8e-05,11.03906]
[1776753193592,43.43,75927.97,0.05,0.11523,8e-05,11.0884]
[1776753193659,43.43,75927.97,0.05,0.11523,8e-05,11.0884]
[1776753193717,43.43,75927.97,0.05,0.11523,8e-05,11.0884]
[1776753194674,43.43,75931.26,0.05,0.11549,8e-05,11.10672]
[1776753195353,43.43,75932.24,0.05,0.11557,8e-05,11.1123]
[1776753195716,43.43,75934.45,0.05,0.11574,8e-05,11.12466]
[1776753203574,43.44,75933.82,0.05,0.11571,8e-05,11.12248]
[1776753208612,43.44,75938.39,0.05,0.11608,8e-05,11.14844]
[1776753213616,43.44,75938.1,0.05,0.11603,8e-05,11.14278]
[1776753215856,43.44,75952.27,0.05,0.11715,8e-05,11.22147]
[1776753220759,43.44,75965.15,0.05,0.1182,8e-05,11.29409]
[1776753222275,43.44,75965.15,0.05,0.1182,8e-05,11.29428]
[1776753223623,43.45,75968.66,0.05,0.1185,8e-05,11.31522]
[1776753223923,43.45,75970.02,0.05,0.11861,8e-05,11.32289]
[1776753223932,43.45,75970.02,0.05,0.11861,8e-05,11.32289]
[1776753225428,43.45,75970.02,0.05,0.11862,8e-05,11.32302]
[1776753225510,43.45,75970.02,0.05,0.11862,8e-05,11.32302]
[1776753225835,43.45,75970.02,0.05,0.11862,8e-05,11.32302]
[1776753225888,43.45,75969.81,0.05,0.1186,8e-05,11.32197]
[1776753226372,43.45,75969.81,0.05,0.1186,8e-05,11.32197]
[1776753227299,43.45,75969.81,0.05,0.1186,8e-05,11.32209]
[1776753227668,43.45,75969.81,0.05,0.1186,8e-05,11.32209]
[1776753227689,43.45,75969.81,0.05,0.1186,8e-05,11.32209]
[1776753227745,43.45,75969.88,0.05,0.11861,8e-05,11.32259]
[1776753228831,43.45,75969.88,0.05,0.11861,8e-05,11.32259]
[1776753228849,43.45,75969.88,0.05,0.11861,8e-05,11.32259]
[1776753229170,43.45,75973.42,0.05,0.1189,8e-05,11.34235]
[1776753229261,43.45,75973.42,0.05,0.1189,8e-05,11.34235]
[1776753229759,43.45,75973.42,0.05,0.1189,8e-05,11.34256]
[1776753230821,43.45,75991.79,0.05,0.12038,8e-05,11.44485]
[1776753230983,43.45,75991.79,0.05,0.12038,8e-05,11.44485]
[1776753231773,43.45,75991.79,0.05,0.12038,8e-05,11.44497]
[1776753233800,43.45,75991.36,0.05,0.12035,8e-05,11.44267]
[1776753233816,43.45,75990.61,0.05,0.12029,8e-05,11.43861]
[1776753234229,43.45,75990.61,0.05,0.12029,8e-05,11.43861]
[1776753234794,43.45,75990.61,0.05,0.12029,8e-05,11.43871]
[1776753235006,43.45,75990.61,0.05,0.12029,8e-05,11.43871]
[1776753235776,43.45,75990.61,0.05,0.12029,8e-05,11.43871]
[1776753235865,43.45,75990.61,0.05,0.12029,8e-05,11.43871]
[1776753235908,43.45,75990.61,0.05,0.12029,8e-05,11.43871]
[1776753239214,43.45,75987.12,0.05,0.12002,8e-05,11.41974]
[1776753239870,43.45,75987.12,0.05,0.12002,8e-05,11.41974]
[1776753240650,43.45,75986.82,0.05,0.11999,8e-05,11.41819]
[1776753240836,43.45,75984.7,0.05,0.11982,8e-05,11.40653]
[1776753242995,43.45,75983.25,0.05,0.11971,8e-05,11.39873]
[1776753243887,43.45,75983.25,0.05,0.11971,8e-05,11.39873]
[1776753243983,43.45,75984.97,0.05,0.11985,8e-05,11.40843]
[1776753244023,43.45,75984.97,0.05,0.11985,8e-05,11.40843]
[1776753244055,43.45,75984.97,0.05,0.11985,8e-05,11.40843]
[1776753245907,43.45,75984.97,0.05,0.11985,8e-05,11.40856]
[1776753246260,43.46,75984.48,0.05,0.11982,8e-05,11.40595]
[1776753246492,43.46,75984.48,0.05,0.11982,8e-05,11.40595]
[1776753246588,43.46,75984.48,0.05,0.11982,8e-05,11.40595]
[1776753246632,43.46,75984.48,0.05,0.11982,8e-05,11.40595]
[1776753246660,43.46,75984.48,0.05,0.11982,8e-05,11.40595]
[1776753247925,43.46,75984.26,0.05,0.1198,8e-05,11.40483]
[1776753251135,43.46,75984.05,0.05,0.11979,8e-05,11.40386]
[1776753251815,43.46,75984.05,0.05,0.11979,8e-05,11.40403]
[1776753251952,43.46,75985.48,0.05,0.1199,8e-05,11.41198]
[1776753252685,43.46,75985.48,0.05,0.1199,8e-05,11.41198]
[1776753252935,43.46,76035.67,0.05,0.124,8e-05,11.69189]
[1776753253293,43.46,76035.67,0.05,0.124,8e-05,11.69189]
[1776753253410,43.46,76035.67,0.05,0.124,8e-05,11.69189]
[1776753253700,43.46,76035.67,0.05,0.124,8e-05,11.69189]
[1776753253930,43.46,76035.67,0.05,0.12401,8e-05,11.69251]
[1776753255067,43.46,76043.4,0.05,0.12464,8e-05,11.73578]
[1776753261031,43.46,76043.06,0.05,0.12462,8e-05,11.73394]
[1776753262262,43.46,76043.06,0.05,0.12462,8e-05,11.73394]
[1776753262282,43.46,76043.06,0.05,0.12462,8e-05,11.73394]
[1776753262351,43.46,76046.45,0.05,0.1249,8e-05,11.75306]
[1776753267939,43.46,76038.77,0.05,0.12427,8e-05,11.71051]
[1776753268613,43.46,76038.77,0.05,0.12427,8e-05,11.71065]
[1776753268705,43.46,76038.77,0.05,0.12427,8e-05,11.71065]
[1776753268903,43.46,76034.37,0.05,0.12392,8e-05,11.68636]
[1776753270617,43.46,76034.37,0.05,0.12392,8e-05,11.68636]
[1776753270754,43.46,76034.37,0.05,0.12392,8e-05,11.68636]
[1776753270855,43.46,76024.04,0.05,0.12307,8e-05,11.6287]
[1776753276264,43.46,76022.61,0.05,0.12292,8e-05,11.61645]
[1776753282176,43.47,76024.97,0.05,0.12313,8e-05,11.63104]
[1776753286676,43.47,76025.06,0.05,0.12315,8e-05,11.63235]
[1776753286801,43.47,76025.06,0.05,0.12315,8e-05,11.63235]
[1776753286900,43.47,76029.55,0.05,0.12353,8e-05,11.65797]
[1776753288656,43.47,76029.83,0.05,0.12355,8e-05,11.65954]
[1776753288728,43.47,76029.83,0.05,0.12355,8e-05,11.65954]
[1776753288783,43.47,76047.37,0.05,0.125,8e-05,11.75808]
[1776753289093,43.47,76047.37,0.05,0.125,8e-05,11.75808]
[1776753289142,43.47,76047.37,0.05,0.125,8e-05,11.75808]
[1776753289227,43.47,76047.37,0.05,0.125,8e-05,11.75808]
[1776753290739,43.47,76047.37,0.05,0.125,8e-05,11.75808]
[1776753296447,43.47,76051.81,0.05,0.12538,8e-05,11.78357]
[1776753297196,43.47,76051.81,0.05,0.12538,8e-05,11.78357]
[1776753297882,43.47,76051.81,0.05,0.12538,8e-05,11.78357]
[1776753297954,43.47,76051.81,0.05,0.12538,8e-05,11.78357]
[1776753298370,43.47,76049.87,0.05,0.12522,8e-05,11.77286]
[1776753300414,43.47,76053.68,0.05,0.12554,8e-05,11.79438]
[1776753300875,43.47,76053.68,0.05,0.12554,8e-05,11.79438]
[1776753304702,43.48,76059.21,0.05,0.12601,8e-05,11.82595]
[1776753304705,43.48,76059.21,0.05,0.12601,8e-05,11.82595]
[1776753304932,43.48,76059.21,0.05,0.12601,8e-05,11.82595]
[1776753305183,43.48,76068.26,0.05,0.12677,8e-05,11.87701]
[1776753305741,43.48,76068.26,0.05,0.12677,8e-05,11.87701]
[1776753309645,43.48,76066.42,0.05,0.12664,8e-05,11.86787]
[1776753310725,43.48,76060.3,0.05,0.12613,8e-05,11.83361]
[1776753314612,43.48,76062.47,0.05,0.12631,8e-05,11.84619]
[1776753318981,43.48,76066.64,0.05,0.12667,8e-05,11.87024]
[1776753319061,43.48,76066.91,0.05,0.1267,8e-05,11.87209]
[1776753319085,43.48,76066.91,0.05,0.1267,8e-05,11.87209]
[1776753319215,43.48,76066.91,0.05,0.1267,8e-05,11.87209]
[1776753319830,43.48,76066.91,0.05,0.1267,8e-05,11.87209]
[1776753319856,43.48,76057.25,0.05,0.1259,8e-05,11.81832]
[1776753320681,43.48,76046.24,0.05,0.12498,8e-05,11.75662]
[1776753321378,43.48,76046.24,0.05,0.12498,8e-05,11.75662]
[1776753323487,43.49,76032.22,0.05,0.12384,8e-05,11.6789]
[1776753325313,43.49,76032.35,0.05,0.12385,8e-05,11.67997]
[1776753325515,43.49,76032.35,0.05,0.12385,8e-05,11.67997]
[1776753325691,43.49,76032.35,0.05,0.12385,8e-05,11.67997]
[1776753327910,43.49,76046.3,0.05,0.12502,8e-05,11.75871]
[1776753328064,43.49,76052.01,0.05,0.1255,8e-05,11.79124]
[1776753328072,43.49,76052.01,0.05,0.1255,8e-05,11.79124]
[1776753329554,43.49,76047.81,0.05,0.12515,8e-05,11.76771]
[1776753330024,43.49,76047.81,0.05,0.12515,8e-05,11.76771]
[1776753330057,43.49,76050.59,0.05,0.12538,8e-05,11.78347]
[1776753330125,43.49,76050.59,0.05,0.12538,8e-05,11.78347]
[1776753330271,43.49,76050.59,0.05,0.12538,8e-05,11.78347]
[1776753330749,43.49,76050.59,0.05,0.12538,8e-05,11.78347]
[1776753330794,43.49,76057.12,0.05,0.12593,8e-05,11.8203]
[1776753332598,43.49,76057.12,0.05,0.12589,8e-05,11.81581]
[1776753332617,43.49,76057.12,0.05,0.12589,8e-05,11.81581]
[1776753332995,43.49,76065.61,0.05,0.12661,8e-05,11.86415]
[1776753335388,43.5,76072.99,0.05,0.12724,8e-05,11.90621]
[1776753335492,43.5,76072.99,0.05,0.12724,8e-05,11.90621]
[1776753337346,43.5,76079.49,0.05,0.12782,8e-05,11.94503]
[1776753337666,43.5,76079.49,0.05,0.12782,8e-05,11.94503]
[1776753337759,43.5,76091.51,0.05,0.12883,8e-05,12.01264]
[1776753338043,43.5,76091.51,0.05,0.12883,8e-05,12.01264]
[1776753338146,43.5,76091.51,0.05,0.12883,8e-05,12.01264]
[1776753338327,43.5,76091.51,0.05,0.12883,8e-05,12.01264]
[1776753338925,43.5,76091.51,0.05,0.12883,8e-05,12.01264]
[1776753339013,43.5,76091.51,0.05,0.12883,8e-05,12.01264]
[1776753338978,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339246,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339276,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339381,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339410,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339474,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339638,43.51,76098.31,0.05,0.12944,8e-05,12.05283]
[1776753339728,43.51,76104.68,0.05,0.12998,9e-05,12.08881]
[1776753340250,43.51,76104.68,0.05,0.12998,9e-05,12.08881]
[1776753340325,43.51,76104.68,0.05,0.12998,9e-05,12.08881]
[1776753340429,43.51,76104.68,0.05,0.12998,9e-05,12.08881]
[1776753340436,43.51,76104.68,0.05,0.12998,9e-05,12.08881]
[1776753340649,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341045,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341122,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341340,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341422,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341702,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341714,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753341753,43.51,76108.97,0.05,0.13035,9e-05,12.11303]
[1776753342294,43.51,76110.16,0.05,0.13045,9e-05,12.11995]
[1776753342362,43.51,76110.16,0.05,0.13045,9e-05,12.11995]
[1776753343466,43.51,76110.16,0.05,0.13045,9e-05,12.11991]
[1776753343645,43.51,76116.04,0.05,0.13096,9e-05,12.15324]
[1776753344582,43.51,76116.04,0.05,0.13096,9e-05,12.15324]
[1776753344587,43.51,76116.04,0.05,0.13096,9e-05,12.15324]
[1776753344708,43.51,76116.04,0.05,0.13096,9e-05,12.15324]
[1776753344809,43.51,76116.04,0.05,0.13096,9e-05,12.15324]
[1776753345188,43.51,76115.78,0.05,0.13094,9e-05,12.1519]
[1776753345234,43.51,76115.78,0.05,0.13094,9e-05,12.1519]
[1776753345265,43.51,76115.78,0.05,0.13094,9e-05,12.1519]
[1776753347352,43.51,76112.48,0.05,0.13066,9e-05,12.13352]
[1776753347864,43.51,76110.18,0.05,0.13046,9e-05,12.12068]
[1776753348982,43.51,76110.18,0.05,0.13046,9e-05,12.12068]
[1776753349327,43.51,76107.79,0.05,0.13026,9e-05,12.1075]
[1776753351651,43.51,76102.57,0.05,0.12982,8e-05,12.07826]
[1776753353555,43.51,76111.63,0.05,0.1306,9e-05,12.12992]
[1776753353847,43.51,76114.32,0.05,0.13083,9e-05,12.1451]
[1776753355775,43.51,76105.52,0.05,0.13009,9e-05,12.09573]
[1776753356013,43.51,76104.75,0.05,0.13002,9e-05,12.0914]
[1776753356099,43.51,76104.75,0.05,0.13002,9e-05,12.0914]
[1776753356659,43.51,76104.75,0.05,0.13002,9e-05,12.0914]
[1776753356703,43.51,76104.75,0.05,0.13002,9e-05,12.0914]
[1776753356797,43.51,76112.92,0.05,0.13072,9e-05,12.13764]
[1776753357665,43.51,76112.92,0.05,0.13072,9e-05,12.13764]
[1776753357967,43.51,76112.92,0.05,0.13072,9e-05,12.13764]
[1776753358014,43.51,76112.92,0.05,0.13072,9e-05,12.13764]
[1776753358042,43.52,76113.32,0.05,0.13076,9e-05,12.14021]
[1776753359767,43.52,76113.32,0.05,0.13076,9e-05,12.14021]
[1776753361180,43.52,76110.36,0.05,0.13051,9e-05,12.12379]
[1776753361231,43.52,76110.36,0.05,0.13051,9e-05,12.12379]
[1776753361288,43.52,76110.36,0.05,0.13051,9e-05,12.12379]
[1776753363204,43.52,76107.06,0.05,0.13023,9e-05,12.10546]
[1776753363800,43.52,76107.06,0.05,0.13024,9e-05,12.10561]
[1776753364305,43.52,76107.06,0.05,0.13024,9e-05,12.10561]
[1776753364339,43.52,76107.06,0.05,0.13024,9e-05,12.10561]
[1776753364460,43.52,76107.06,0.05,0.13024,9e-05,12.10561]
[1776753364983,43.52,76112.14,0.05,0.13067,9e-05,12.13456]
[1776753365258,43.52,76112.14,0.05,0.13067,9e-05,12.13456]
[1776753365331,43.52,76112.14,0.05,0.13067,9e-05,12.13456]
[1776753365346,43.52,76112.14,0.05,0.13067,9e-05,12.13456]
[1776753365813,43.52,76112.14,0.05,0.13067,9e-05,12.13456]
[1776753366766,43.52,76112.14,0.05,0.13067,9e-05,12.13456]
[1776753367847,43.52,76116.68,0.05,0.13107,9e-05,12.16037]
[1776753367932,43.52,76116.68,0.05,0.13107,9e-05,12.16037]
[1776753368032,43.52,76116.54,0.05,0.13106,9e-05,12.15967]
[1776753368624,43.52,76116.54,0.05,0.13106,9e-05,12.15967]
[1776753368657,43.52,76116.54,0.05,0.13106,9e-05,12.15967]
[1776753368833,43.52,76116.54,0.05,0.13106,9e-05,12.15967]
[1776753369810,43.52,76116.54,0.05,0.13106,9e-05,12.15967]
[1776753369863,43.52,76116.54,0.05,0.13106,9e-05,12.15967]
[1776753369968,43.52,76112.61,0.05,0.13072,9e-05,12.13767]
[1776753370122,43.52,76112.61,0.05,0.13072,9e-05,12.13767]
[1776753371905,43.52,76112.61,0.05,0.13072,9e-05,12.13767]
[1776753371932,43.52,76112.61,0.05,0.13072,9e-05,12.13767]
[1776753372006,43.52,76112.61,0.05,0.13072,9e-05,12.13767]
[1776753372060,43.52,76112.61,0.05,0.13072,9e-05,12.13767]
[1776753372022,43.52,76109.09,0.05,0.13043,9e-05,12.11806]
[1776753372125,43.52,76109.09,0.05,0.13043,9e-05,12.11806]
[1776753372864,43.52,76109.07,0.05,0.13042,9e-05,12.11794]
[1776753373696,43.52,76109.07,0.05,0.13042,9e-05,12.11794]
[1776753373868,43.52,76104.04,0.05,0.13,9e-05,12.08973]
[1776753374845,43.52,76104.04,0.05,0.13,9e-05,12.08973]
[1776753374864,43.52,76104.04,0.05,0.13,9e-05,12.08973]
[1776753374898,43.52,76094.06,0.05,0.12916,8e-05,12.03389]
[1776753379914,43.52,76091.35,0.05,0.12894,8e-05,12.0196]
[1776753381330,43.52,76091.23,0.05,0.12893,8e-05,12.01895]
[1776753381380,43.52,76091.23,0.05,0.12893,8e-05,12.01895]
[1776753386964,43.52,76086.75,0.05,0.12856,8e-05,11.99408]
[1776753392046,43.53,76083.16,0.05,0.12826,8e-05,11.97424]
[1776753392000,43.53,76074.06,0.05,0.12746,8e-05,11.91859]
[1776753393008,43.53,76067.42,0.05,0.1269,8e-05,11.88131]
[1776753398046,43.53,76066.01,0.05,0.12678,8e-05,11.87349]
[1776753402210,43.53,76067.77,0.05,0.12693,8e-05,11.88344]
[1776753407503,43.53,76070.37,0.05,0.12715,8e-05,11.89816]
[1776753414333,43.53,76071.49,0.05,0.12725,8e-05,11.90456]
[1776753414360,43.53,76071.49,0.05,0.12725,8e-05,11.90456]
[1776753415184,43.53,76072.64,0.05,0.12734,8e-05,11.91107]
[1776753415230,43.53,76072.67,0.05,0.12735,8e-05,11.91127]
[1776753420463,43.53,76073.39,0.05,0.12741,8e-05,11.91542]
[1776753420493,43.53,76073.14,0.05,0.12739,8e-05,11.91402]
[1776753422128,43.53,76073.14,0.05,0.12739,8e-05,11.91402]
[1776753422476,43.53,76073.14,0.05,0.12739,8e-05,11.91403]
[1776753422574,43.53,76074.95,0.05,0.12754,8e-05,11.9242]
[1776753427866,43.53,76075.68,0.05,0.1276,8e-05,11.92825]
[1776753429443,43.53,76072.33,0.05,0.12732,8e-05,11.90938]
[1776753429533,43.53,76072.33,0.05,0.12732,8e-05,11.90938]
[1776753429796,43.53,76072.33,0.05,0.12732,8e-05,11.90938]
[1776753430008,43.53,76072.33,0.05,0.12732,8e-05,11.90938]
[1776753430103,43.53,76061.15,0.05,0.12638,8e-05,11.84668]
[1776753430533,43.53,76061.15,0.05,0.12638,8e-05,11.84668]
[1776753430580,43.53,76061.15,0.05,0.12638,8e-05,11.84668]
[1776753430978,43.53,76049.19,0.05,0.12539,8e-05,11.77976]
[1776753432760,43.53,76049.19,0.05,0.12539,8e-05,11.77976]
[1776753432796,43.53,76033.62,0.05,0.1241,8e-05,11.69285]
[1776753437613,43.53,76028.08,0.05,0.12367,8e-05,11.6631]
[1776753438155,43.53,76028.08,0.05,0.12367,8e-05,11.6631]
[1776753437714,43.53,76025.38,0.05,0.12345,8e-05,11.64835]
[1776753438224,43.53,76025.38,0.05,0.12345,8e-05,11.64835]
[1776753438674,43.53,76025.38,0.05,0.12345,8e-05,11.64835]
[1776753438810,43.53,76025.38,0.05,0.12345,8e-05,11.64835]
[1776753438952,43.53,76025.38,0.05,0.12345,8e-05,11.64835]
[1776753438971,43.53,76025.38,0.05,0.12345,8e-05,11.64835]
[1776753438994,43.53,76019.8,0.05,0.123,8e-05,11.61755]
[1776753440119,43.53,76009.8,0.05,0.12218,8e-05,11.56211]
[1776753440321,43.53,76009.8,0.05,0.12218,8e-05,11.56211]
[1776753440380,43.53,76009.8,0.05,0.12218,8e-05,11.56211]
[1776753440404,43.53,76009.8,0.05,0.12218,8e-05,11.56211]
[1776753440798,43.53,76009.8,0.05,0.12218,8e-05,11.56211]
[1776753441164,43.53,76009.8,0.05,0.12218,8e-05,11.56211]
[1776753440831,43.53,76004.42,0.05,0.12175,8e-05,11.53215]
[1776753441442,43.53,76004.42,0.05,0.12175,8e-05,11.53215]
[1776753441967,43.53,76004.42,0.05,0.12175,8e-05,11.53215]
[1776753442064,43.54,76003.61,0.05,0.12169,8e-05,11.52817]
[1776753442776,43.54,76003.61,0.05,0.12169,8e-05,11.52817]
[1776753448402,43.54,76000.05,0.05,0.12143,8e-05,11.51015]
[1776753453440,43.54,76000.14,0.05,0.12142,8e-05,11.50756]
[1776753458472,43.55,76003.91,0.05,0.12174,8e-05,11.52999]
[1776753463508,43.55,76004.01,0.05,0.12177,8e-05,11.53184]
[1776753468543,43.56,76001.04,0.05,0.12155,8e-05,11.51663]
[1776753469723,43.56,76001.04,0.05,0.12155,8e-05,11.51663]
[1776753469810,43.56,76001.04,0.05,0.12155,8e-05,11.51663]
[1776753469867,43.56,76001.04,0.05,0.12155,8e-05,11.51663]
[1776753470613,43.56,75998.61,0.05,0.12136,8e-05,11.50339]
[1776753470710,43.56,75998.61,0.05,0.12136,8e-05,11.50339]
[1776753471738,43.56,75995.31,0.05,0.12109,8e-05,11.48533]
[1776753473159,43.56,75995.95,0.05,0.12115,8e-05,11.48947]
[1776753473169,43.56,75995.95,0.05,0.12115,8e-05,11.48947]
[1776753473212,43.56,75998.44,0.05,0.12136,8e-05,11.50331]
[1776753475173,43.56,75999.03,0.05,0.12141,8e-05,11.50689]
[1776753475215,43.56,75999.96,0.05,0.12149,8e-05,11.51234]
[1776753477206,43.56,76001.21,0.05,0.1216,8e-05,11.51984]
[1776753477265,43.56,76001.21,0.05,0.1216,8e-05,11.51984]
[1776753479216,43.56,76002.33,0.05,0.1217,8e-05,11.5266]
[1776753479255,43.56,76002.33,0.05,0.1217,8e-05,11.5266]
[1776753479478,43.56,76002.33,0.05,0.1217,8e-05,11.5266]
[1776753479562,43.56,76002.33,0.05,0.1217,8e-05,11.5266]
[1776753481223,43.56,76005.72,0.05,0.12198,8e-05,11.54572]
[1776753481401,43.56,76008.19,0.05,0.12218,8e-05,11.55972]
[1776753483328,43.57,76012.88,0.05,0.12257,8e-05,11.5863]
[1776753488687,43.57,76019.75,0.05,0.12315,8e-05,11.62554]
[1776753493724,43.57,76022.19,0.05,0.12336,8e-05,11.63988]
[1776753497482,43.57,76020.51,0.05,0.12323,8e-05,11.6311]
[1776753497499,43.57,76020.51,0.05,0.12323,8e-05,11.6311]
[1776753497543,43.57,76020.51,0.05,0.12323,8e-05,11.6311]
[1776753501957,43.57,76008.69,0.05,0.12227,8e-05,11.56591]
[1776753507541,43.58,76007.49,0.05,0.1222,8e-05,11.56087]
[1776753507606,43.58,76007.49,0.05,0.1222,8e-05,11.56087]
[1776753507652,43.58,76007.49,0.05,0.1222,8e-05,11.56087]
[1776753512884,43.58,76011.42,0.05,0.1225,8e-05,11.57958]
[1776753517748,43.59,76005.45,0.05,0.12204,8e-05,11.54764]
[1776753517778,43.59,76005.45,0.05,0.12204,8e-05,11.54764]
[1776753519765,43.59,76005.62,0.05,0.12205,8e-05,11.54889]
[1776753519825,43.59,76005.62,0.05,0.12205,8e-05,11.54889]
[1776753521440,43.59,76006.05,0.05,0.1221,8e-05,11.55188]
[1776753521455,43.59,76006.05,0.05,0.1221,8e-05,11.55188]
[1776753521500,43.59,76006.05,0.05,0.1221,8e-05,11.55188]
[1776753521806,43.59,76006.05,0.05,0.1221,8e-05,11.55188]
[1776753521847,43.59,76006.05,0.05,0.1221,8e-05,11.55188]
[1776753523821,43.59,76005.5,0.05,0.12206,8e-05,11.54942]
[1776753523868,43.59,76005.5,0.05,0.12206,8e-05,11.54942]
[1776753525882,43.59,76006.05,0.05,0.12212,8e-05,11.55308]
[1776753526044,43.59,76006.05,0.05,0.12212,8e-05,11.55308]
[1776753527873,43.59,76005.9,0.05,0.12211,8e-05,11.55284]
[1776753527948,43.59,76005.9,0.05,0.12211,8e-05,11.55284]
[1776753528194,43.59,76005.9,0.05,0.12211,8e-05,11.55284]
[1776753529177,43.59,76009.97,0.05,0.12245,8e-05,11.57602]
[1776753529898,43.6,76009.94,0.05,0.12245,8e-05,11.57611]
[1776753529966,43.6,76009.94,0.05,0.12245,8e-05,11.57611]
[1776753530177,43.6,76009.94,0.05,0.12245,8e-05,11.57611]
[1776753531925,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753531934,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753532007,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753532056,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753532065,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753532067,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753532127,43.6,76010.07,0.05,0.12247,8e-05,11.57709]
[1776753533943,43.6,76009.82,0.05,0.12246,8e-05,11.57646]
[1776753533985,43.6,76009.82,0.05,0.12246,8e-05,11.57646]
[1776753534193,43.6,76009.82,0.05,0.12246,8e-05,11.57646]
[1776753535894,43.6,76009.93,0.05,0.12247,8e-05,11.57733]
[1776753535992,43.6,76009.93,0.05,0.12247,8e-05,11.57733]
[1776753536029,43.6,76009.93,0.05,0.12247,8e-05,11.57733]
[1776753538011,43.6,76009.79,0.05,0.12247,8e-05,11.57705]
[1776753538071,43.6,76009.79,0.05,0.12247,8e-05,11.57705]
[1776753540060,43.6,76010.03,0.05,0.1225,8e-05,11.57889]
[1776753540099,43.6,76010.03,0.05,0.1225,8e-05,11.57889]
[1776753542071,43.6,76007.44,0.05,0.1223,8e-05,11.56525]
[1776753542127,43.6,76007.44,0.05,0.1223,8e-05,11.56525]
[1776753543559,43.6,76007.56,0.05,0.12231,8e-05,11.56646]
[1776753544104,43.6,76007.56,0.05,0.12231,8e-05,11.56646]
[1776753544111,43.6,76007.56,0.05,0.12231,8e-05,11.56646]
[1776753544181,43.6,76007.56,0.05,0.12231,8e-05,11.56646]
[1776753545272,43.61,76007.01,0.05,0.12227,8e-05,11.56367]
[1776753545281,43.61,76007.01,0.05,0.12228,8e-05,11.56395]
[1776753545324,43.61,76007.01,0.05,0.12228,8e-05,11.56395]
[1776753546120,43.61,76007.01,0.05,0.12228,8e-05,11.56395]
[1776753546158,43.61,76007.01,0.05,0.12228,8e-05,11.56395]
[1776753546276,43.61,76007.01,0.05,0.12228,8e-05,11.56395]
[1776753548144,43.61,76007.38,0.05,0.12231,8e-05,11.56628]
[1776753548152,43.61,76007.38,0.05,0.12231,8e-05,11.56628]
[1776753548209,43.61,76007.38,0.05,0.12231,8e-05,11.56628]
[1776753550080,43.61,76007.38,0.05,0.12232,8e-05,11.56682]
[1776753550090,43.61,76007.38,0.05,0.12232,8e-05,11.56682]
[1776753550094,43.61,76007.38,0.05,0.12232,8e-05,11.56682]
[1776753550128,43.61,76007.38,0.05,0.12232,8e-05,11.56682]
[1776753550184,43.61,76007.38,0.05,0.12232,8e-05,11.56682]
[1776753550248,43.61,76007.38,0.05,0.12232,8e-05,11.56682]
[1776753551511,43.61,76006.93,0.05,0.1223,8e-05,11.56514]
[1776753552204,43.61,76006.93,0.05,0.1223,8e-05,11.56514]
[1776753552215,43.61,76006.93,0.05,0.1223,8e-05,11.56514]
[1776753552275,43.61,76006.93,0.05,0.1223,8e-05,11.56514]
[1776753554221,43.61,76010.72,0.05,0.12261,8e-05,11.58675]
[1776753554279,43.61,76010.72,0.05,0.12261,8e-05,11.58675]
[1776753556246,43.61,76013.5,0.05,0.12285,8e-05,11.60265]
[1776753556301,43.61,76013.46,0.05,0.12285,8e-05,11.60264]
[1776753558283,43.61,76013.46,0.05,0.12285,8e-05,11.60286]
[1776753558322,43.62,76013.5,0.05,0.12286,8e-05,11.6033]
[1776753560303,43.62,76013.5,0.05,0.12286,8e-05,11.60351]
[1776753560351,43.62,76013.5,0.05,0.12286,8e-05,11.60351]
[1776753562335,43.62,76013.94,0.05,0.1229,8e-05,11.6066]
[1776753562372,43.62,76013.94,0.05,0.1229,8e-05,11.6066]
[1776753564361,43.62,76012.71,0.05,0.12281,8e-05,11.60018]
[1776753564412,43.62,76012.71,0.05,0.12281,8e-05,11.60018]
[1776753566387,43.62,76012.69,0.05,0.12282,8e-05,11.60052]
[1776753566441,43.62,76012.69,0.05,0.12282,8e-05,11.60052]
[1776753566916,43.62,76012.69,0.05,0.12282,8e-05,11.60052]
[1776753566977,43.62,76012.69,0.05,0.12282,8e-05,11.60052]
[1776753568403,43.62,76019.49,0.05,0.12338,8e-05,11.63881]
[1776753572472,43.62,76026.81,0.05,0.12395,8e-05,11.67541]
[1776753573284,43.62,76035.66,0.05,0.12468,8e-05,11.72488]
[1776753578666,43.62,76039.59,0.05,0.125,8e-05,11.7468]
[1776753582592,43.62,76038.72,0.05,0.12494,8e-05,11.74274]
[1776753582682,43.63,76040.7,0.05,0.12511,8e-05,11.75399]
[1776753588557,43.63,76035.2,0.05,0.12467,8e-05,11.72435]
[1776753592261,43.63,76032.8,0.05,0.12448,8e-05,11.71137]
[1776753592290,43.63,76032.8,0.05,0.12448,8e-05,11.71137]
[1776753599843,43.63,76025.15,0.05,0.12388,8e-05,11.67067]
[1776753605959,43.64,76025.76,0.05,0.12394,8e-05,11.6746]
[1776753607170,43.64,76025.64,0.05,0.12393,8e-05,11.67398]
[1776753607238,43.64,76025.64,0.05,0.12393,8e-05,11.67398]
[1776753608079,43.64,76025.63,0.05,0.12393,8e-05,11.67402]
[1776753608084,43.64,76027.78,0.05,0.1241,8e-05,11.686]
[1776753610328,43.64,76032.37,0.05,0.12449,8e-05,11.71185]
[1776753615578,43.64,76037.69,0.05,0.12494,8e-05,11.74275]
[1776753617260,43.64,76037.69,0.05,0.12494,8e-05,11.74275]
[1776753617342,43.64,76033.54,0.05,0.12461,8e-05,11.71991]
[1776753617939,43.64,76033.54,0.05,0.12461,8e-05,11.71991]
[1776753622589,43.64,76031.41,0.05,0.12444,8e-05,11.70853]
[1776753625660,43.64,76031.4,0.05,0.12445,8e-05,11.70905]
[1776753632697,43.65,76035.91,0.05,0.1248,8e-05,11.73088]
[1776753634581,43.65,76035.1,0.05,0.12473,8e-05,11.7265]
[1776753636725,43.65,76036.02,0.05,0.12482,8e-05,11.73207]
[1776753637732,43.65,76037.46,0.05,0.12494,8e-05,11.74023]
[1776753640363,43.65,76038.94,0.05,0.12506,8e-05,11.74862]
[1776753640754,43.65,76041.34,0.05,0.12526,8e-05,11.76226]
[1776753643207,43.65,76042.54,0.05,0.12536,8e-05,11.76907]
[1776753643290,43.65,76045.71,0.05,0.12563,8e-05,11.78695]
[1776753645643,43.65,76046.23,0.05,0.12567,8e-05,11.78994]
[1776753645790,43.65,76045.75,0.05,0.12564,8e-05,11.78735]
[1776753650824,43.65,76045.42,0.05,0.12562,8e-05,11.78597]
[1776753651828,43.65,76045.42,0.05,0.12562,8e-05,11.78597]
[1776753651838,43.65,76045.17,0.05,0.1256,8e-05,11.78466]
[1776753656885,43.65,76046.21,0.05,0.12569,8e-05,11.79084]
[1776753662126,43.66,76045.24,0.05,0.12561,8e-05,11.78585]
[1776753667370,43.66,76045.65,0.05,0.12566,8e-05,11.7886]
[1776753672445,43.66,76035.59,0.05,0.12484,8e-05,11.73331]
[1776753678015,43.66,76029.74,0.05,0.12437,8e-05,11.70198]
[1776753681926,43.66,76029.06,0.05,0.12433,8e-05,11.6989]
[1776753681962,43.66,76029.06,0.05,0.12433,8e-05,11.6989]
[1776753682044,43.67,76029.06,0.05,0.12433,8e-05,11.69914]
[1776753687078,43.67,76028.7,0.05,0.12432,8e-05,11.6983]
[1776753692116,43.67,76031.09,0.05,0.12449,8e-05,11.70813]
[1776753697150,43.67,76032.2,0.05,0.1246,8e-05,11.71544]
[1776753702185,43.68,76032.57,0.05,0.12465,8e-05,11.7188]
[1776753707221,43.68,76033.12,0.05,0.12471,8e-05,11.72291]
[1776753712256,43.68,76040.2,0.05,0.12531,8e-05,11.76335]
[1776753717291,43.69,76038.27,0.05,0.12516,8e-05,11.75332]
[1776753717562,43.69,76038.27,0.05,0.12516,8e-05,11.75332]
[1776753718368,43.69,76038.27,0.05,0.12516,8e-05,11.75332]
[1776753724341,43.69,76038.8,0.05,0.12523,8e-05,11.75742]
[1776753729376,43.69,76038.17,0.05,0.12519,8e-05,11.75473]
[1776753734412,43.69,76040.1,0.05,0.12536,8e-05,11.76634]
[1776753739447,43.7,76044.18,0.05,0.12571,8e-05,11.78978]
[1776753744482,43.7,76046.91,0.05,0.12594,8e-05,11.80556]
[1776753749516,43.7,76047.48,0.05,0.126,8e-05,11.80924]
[1776753754869,43.7,76046.3,0.05,0.12586,8e-05,11.79829]
[1776753755909,43.7,76045.08,0.05,0.12576,8e-05,11.79159]
[1776753756922,43.7,76043.58,0.05,0.12564,8e-05,11.78334]
[1776753757468,43.7,76043.58,0.05,0.12564,8e-05,11.78334]
[1776753758917,43.7,76040.43,0.05,0.12538,8e-05,11.76601]
[1776753760652,43.7,76034.8,0.05,0.12492,8e-05,11.73492]
[1776753760963,43.7,76034.8,0.05,0.12492,8e-05,11.73492]
[1776753760968,43.7,76031.71,0.05,0.12467,8e-05,11.71786]
[1776753762988,43.7,76031.71,0.05,0.12467,8e-05,11.71804]
[1776753763062,43.7,76029.85,0.05,0.12452,8e-05,11.70788]
[1776753767559,43.71,76029.23,0.05,0.12448,8e-05,11.70528]
[1776753769062,43.71,76028.74,0.05,0.12445,8e-05,11.70277]
[1776753774692,43.71,76030.82,0.05,0.12464,8e-05,11.71587]
[1776753779215,43.71,76031.0,0.05,0.12467,8e-05,11.71746]
[1776753779311,43.71,76030.21,0.05,0.12461,8e-05,11.71344]
[1776753781238,43.71,76028.8,0.05,0.12449,8e-05,11.70559]
[1776753781299,43.71,76029.26,0.05,0.12453,8e-05,11.70854]
[1776753786781,43.72,76034.88,0.05,0.12501,8e-05,11.74075]
[1776753788750,43.72,76034.06,0.05,0.12495,8e-05,11.73633]
[1776753789339,43.72,76034.06,0.05,0.12495,8e-05,11.73633]
[1776753794837,43.72,76031.55,0.05,0.12475,8e-05,11.72337]
[1776753797453,43.72,76029.3,0.05,0.12457,8e-05,11.711]
[1776753797551,43.72,76027.08,0.05,0.12439,8e-05,11.69899]
[1776753799484,43.72,76027.08,0.05,0.12439,8e-05,11.69899]
[1776753800059,43.72,76021.73,0.05,0.12396,8e-05,11.66963]
[1776753801407,43.72,76021.73,0.05,0.12396,8e-05,11.66963]
[1776753801473,43.72,76022.35,0.05,0.12402,8e-05,11.67353]
[1776753803146,43.72,76022.35,0.05,0.12402,8e-05,11.67353]
[1776753803213,43.72,76016.49,0.05,0.12354,8e-05,11.64117]
[1776753805575,43.72,76016.49,0.05,0.12354,8e-05,11.64115]
[1776753806195,43.72,76008.88,0.05,0.12292,8e-05,11.59899]
[1776753808812,43.72,76009.34,0.05,0.12296,8e-05,11.60175]
[1776753808861,43.72,76009.34,0.05,0.12296,8e-05,11.60175]
[1776753809654,43.72,76009.47,0.05,0.12297,8e-05,11.60257]
[1776753810143,43.72,76009.47,0.05,0.12297,8e-05,11.60257]
[1776753810268,43.73,76007.02,0.05,0.12277,8e-05,11.58907]
[1776753810758,43.73,76007.02,0.05,0.12277,8e-05,11.58907]
[1776753811453,43.73,75999.56,0.05,0.12213,8e-05,11.54326]
[1776753813209,43.73,75997.58,0.05,0.12197,8e-05,11.53247]
[1776753813242,43.73,75998.16,0.05,0.12202,8e-05,11.53568]
[1776753818668,43.73,76000.62,0.05,0.12223,8e-05,11.55011]
[1776753818741,43.73,76000.62,0.05,0.12223,8e-05,11.55011]
[1776753825130,43.73,76012.74,0.05,0.12323,8e-05,11.61833]
[1776753830273,43.73,76014.07,0.05,0.12335,8e-05,11.62638]
[1776753836128,43.73,76012.49,0.05,0.12323,8e-05,11.61827]
[1776753841163,43.74,76013.2,0.05,0.1233,8e-05,11.6228]
[1776753844096,43.74,76012.44,0.05,0.12324,8e-05,11.61881]
[1776753847083,43.74,76010.37,0.05,0.12308,8e-05,11.60785]
[1776753847091,43.74,76010.37,0.05,0.12308,8e-05,11.60785]
[1776753852111,43.74,76010.95,0.05,0.12314,8e-05,11.61179]
[1776753857618,43.74,76011.64,0.05,0.12319,8e-05,11.61528]
[1776753862665,43.74,76010.14,0.05,0.12307,8e-05,11.607]
[1776753867692,43.74,76011.07,0.05,0.12314,8e-05,11.61159]
[1776753872760,43.74,76011.14,0.05,0.12309,8e-05,11.6067]
[1776753874797,43.74,76011.39,0.05,0.12311,8e-05,11.60786]
[1776753874827,43.74,76011.39,0.05,0.12311,8e-05,11.60786]
[1776753880626,43.73,76011.19,0.05,0.12308,8e-05,11.60605]
[1776753882610,43.73,76011.19,0.05,0.12308,8e-05,11.60594]
[1776753890014,43.73,76005.01,0.05,0.12257,8e-05,11.57105]
[1776753890511,43.73,76004.0,0.05,0.12248,8e-05,11.56527]
[1776753895220,43.73,76001.2,0.05,0.12225,8e-05,11.54955]
[1776753895547,43.73,75999.92,0.05,0.12215,8e-05,11.5424]
[1776753900583,43.73,75999.78,0.05,0.12213,8e-05,11.54134]
[1776753905627,43.73,76002.01,0.05,0.12231,8e-05,11.55339]
[1776753909702,43.73,76001.58,0.05,0.12227,8e-05,11.55061]
[1776753910662,43.73,75996.94,0.05,0.12189,8e-05,11.52481]
[1776753915699,43.73,75986.85,0.05,0.12107,8e-05,11.4689]
[1776753920908,43.73,75985.29,0.05,0.12095,8e-05,11.46042]
[1776753926785,43.73,75983.62,0.05,0.12081,8e-05,11.45139]
[1776753931849,43.73,75984.94,0.05,0.12092,8e-05,11.45883]
[1776753932444,43.73,75984.94,0.05,0.12092,8e-05,11.45883]
[1776753932651,43.73,75984.94,0.05,0.12092,8e-05,11.45883]
[1776753932714,43.73,75985.02,0.05,0.12089,8e-05,11.45464]
[1776753932769,43.73,75985.02,0.05,0.12089,8e-05,11.45464]
[1776753935182,43.73,75994.06,0.05,0.12162,8e-05,11.50471]
[1776753935242,43.73,75994.06,0.05,0.12162,8e-05,11.50471]
[1776753937402,43.73,76002.24,0.05,0.12228,8e-05,11.54982]
[1776753937406,43.73,76002.24,0.05,0.12228,8e-05,11.54982]
[1776753937515,43.73,76002.24,0.05,0.12228,8e-05,11.54982]
[1776753937616,43.73,76002.24,0.05,0.12228,8e-05,11.54973]
[1776753939355,43.73,76002.24,0.05,0.12228,8e-05,11.54973]
[1776753939416,43.73,76002.24,0.05,0.12228,8e-05,11.54973]
[1776753939503,43.73,76002.24,0.05,0.12228,8e-05,11.54973]
[1776753941334,43.73,76004.65,0.05,0.12247,8e-05,11.56292]
[1776753946930,43.73,76003.21,0.05,0.12235,8e-05,11.55446]
[1776753949950,43.73,76014.73,0.05,0.12329,8e-05,11.61826]
[1776753951529,43.73,76014.73,0.05,0.12329,8e-05,11.61826]
[1776753952020,43.73,76016.54,0.05,0.12343,8e-05,11.62806]
[1776753952062,43.73,76016.54,0.05,0.12343,8e-05,11.62806]
[1776753953257,43.73,76016.59,0.05,0.12344,8e-05,11.62834]
[1776753953516,43.73,76016.59,0.05,0.12344,8e-05,11.62834]
[1776753953563,43.73,76017.3,0.05,0.12349,8e-05,11.63228]
[1776753955648,43.73,76017.3,0.05,0.12349,8e-05,11.63228]
[1776753957088,43.73,76021.24,0.05,0.12382,8e-05,11.65438]
[1776753962967,43.73,76014.04,0.05,0.12323,8e-05,11.61458]
[1776753968774,43.73,76014.02,0.05,0.12324,8e-05,11.61493]
[1776753970795,43.73,76013.87,0.05,0.12323,8e-05,11.61429]
[1776753976132,43.73,76011.36,0.05,0.12302,8e-05,11.6003]
[1776753981329,43.73,76007.9,0.05,0.12274,8e-05,11.58077]
[1776753987209,43.73,76015.44,0.05,0.12334,8e-05,11.62214]
[1776753992408,43.72,76016.5,0.05,0.12338,8e-05,11.62277]
[1776753993142,43.72,76016.5,0.05,0.12338,8e-05,11.62277]
[1776754000303,43.73,76020.99,0.05,0.12376,8e-05,11.64815]
[1776754005344,43.73,76019.91,0.05,0.12367,8e-05,11.64243]
[1776754008068,43.73,76017.75,0.05,0.1235,8e-05,11.63067]
[1776754013597,43.73,76017.2,0.05,0.12346,8e-05,11.6278]
[1776754019470,43.73,76017.0,0.05,0.12343,8e-05,11.62609]
[1776754025484,43.72,76016.57,0.05,0.12339,8e-05,11.62305]
[1776754030679,43.72,76021.9,0.05,0.12381,8e-05,11.65195]
[1776754032381,43.72,76021.9,0.05,0.12381,8e-05,11.65195]
[1776754034376,43.72,76021.99,0.05,0.12381,8e-05,11.65219]
[1776754039604,43.72,76022.49,0.05,0.12385,8e-05,11.65432]
[1776754045623,43.72,76020.76,0.05,0.12369,8e-05,11.64382]
[1776754050820,43.72,76018.59,0.05,0.1235,8e-05,11.63114]
[1776754056705,43.71,76018.4,0.05,0.12344,8e-05,11.62485]
[1776754062743,43.71,76018.54,0.05,0.12344,8e-05,11.62512]
[1776754067779,43.71,76018.77,0.05,0.12345,8e-05,11.62598]
[1776754073821,43.71,76018.9,0.05,0.12346,8e-05,11.62621]
[1776754078854,43.71,76020.01,0.05,0.12354,8e-05,11.63198]
[1776754083890,43.71,76025.09,0.05,0.12395,8e-05,11.65972]
[1776754088925,43.71,76023.12,0.05,0.12378,8e-05,11.64812]
[1776754094108,43.7,76021.52,0.05,0.12364,8e-05,11.63881]
[1776754094395,43.7,76021.52,0.05,0.12364,8e-05,11.63881]
[1776754094922,43.7,76020.87,0.05,0.12359,8e-05,11.63501]
[1776754095018,43.7,76020.87,0.05,0.12359,8e-05,11.63501]
[1776754095118,43.7,76020.87,0.05,0.12359,8e-05,11.63501]
[1776754095195,43.7,76034.33,0.05,0.12469,8e-05,11.70992]
[1776754096356,43.7,76034.33,0.05,0.12469,8e-05,11.70992]
[1776754096448,43.7,76044.3,0.05,0.12552,8e-05,11.76563]
[1776754097655,43.7,76044.3,0.05,0.12552,8e-05,11.76563]
[1776754097716,43.7,76044.3,0.05,0.12552,8e-05,11.76563]
[1776754097817,43.7,76045.96,0.05,0.12566,8e-05,11.7749]
[1776754098248,43.7,76045.96,0.05,0.12566,8e-05,11.7749]
[1776754098300,43.7,76045.96,0.05,0.12566,8e-05,11.7749]
[1776754098330,43.7,76045.96,0.05,0.12566,8e-05,11.7749]
[1776754104035,43.71,76043.25,0.05,0.12545,8e-05,11.76061]
[1776754109065,43.71,76041.29,0.05,0.1253,8e-05,11.75053]
[1776754112877,43.71,76039.28,0.05,0.12509,8e-05,11.73498]
[1776754118129,43.71,76029.5,0.05,0.12431,8e-05,11.68194]
[1776754123164,43.72,76030.32,0.05,0.12439,8e-05,11.68755]
[1776754129079,43.72,76029.28,0.05,0.12432,8e-05,11.68256]
[1776754134954,43.72,76027.37,0.05,0.12418,8e-05,11.67306]
[1776754140257,43.73,76026.84,0.05,0.12415,8e-05,11.67124]
[1776754140978,43.73,76027.94,0.05,0.12425,8e-05,11.67754]
[1776754146328,43.73,76031.33,0.05,0.12454,8e-05,11.69729]
[1776754152373,43.73,76031.08,0.05,0.12453,8e-05,11.69668]
[1776754157180,43.73,76028.98,0.05,0.12436,8e-05,11.68552]
[1776754157922,43.73,76028.98,0.05,0.12436,8e-05,11.68552]
[1776754159097,43.73,76027.87,0.05,0.12428,8e-05,11.67961]
[1776754164453,43.73,76024.69,0.05,0.12403,8e-05,11.66277]
[1776754169490,43.74,76024.78,0.05,0.12405,8e-05,11.66402]
[1776754174530,43.74,76027.34,0.05,0.12423,8e-05,11.67429]
[1776754175256,43.74,76027.34,0.05,0.12423,8e-05,11.67429]
[1776754176256,43.74,76028.4,0.05,0.12432,8e-05,11.68031]
[1776754177842,43.74,76028.59,0.05,0.12433,8e-05,11.68148]
[1776754180258,43.74,76028.18,0.05,0.12431,8e-05,11.67953]
[1776754181124,43.74,76027.9,0.05,0.12428,8e-05,11.67809]
[1776754181762,43.74,76027.9,0.05,0.12428,8e-05,11.67809]
[1776754188144,43.74,76027.8,0.05,0.12429,8e-05,11.67822]
[1776754197524,43.74,76028.45,0.05,0.12434,8e-05,11.68165]
[1776754202751,43.74,76021.19,0.05,0.12373,8e-05,11.64055]
[1776754204529,43.74,76017.67,0.05,0.12344,8e-05,11.62086]
[1776754204579,43.74,76017.67,0.05,0.12344,8e-05,11.62086]
[1776754208544,43.74,76013.19,0.05,0.12306,8e-05,11.59525]
[1776754208598,43.74,76013.19,0.05,0.12306,8e-05,11.59525]
[1776754213805,43.73,76014.3,0.05,0.12313,8e-05,11.59992]
[1776754218840,43.73,76015.52,0.05,0.12321,8e-05,11.60568]
[1776754224882,43.73,76015.72,0.05,0.12321,8e-05,11.60565]
[1776754231081,43.72,76018.96,0.05,0.12342,8e-05,11.61787]
[1776754236963,43.72,76018.96,0.05,0.1234,8e-05,11.61681]
[1776754242004,43.72,76021.56,0.05,0.12361,8e-05,11.63045]
[1776754244018,43.72,76035.05,0.05,0.12471,8e-05,11.70512]
[1776754249057,43.72,76034.79,0.05,0.12468,8e-05,11.70303]
[1776754254912,43.72,76034.82,0.05,0.12468,8e-05,11.70332]
[1776754260133,43.72,76036.03,0.05,0.12478,8e-05,11.70986]
[1776754265167,43.72,76038.77,0.05,0.125,8e-05,11.72494]
[1776754270202,43.72,76038.79,0.05,0.125,8e-05,11.72483]
[1776754274980,43.71,76028.49,0.05,0.12415,8e-05,11.66707]
[1776754275797,43.71,76028.49,0.05,0.12415,8e-05,11.66707]
[1776754275820,43.71,76028.49,0.05,0.12415,8e-05,11.66707]
[1776754275909,43.71,76028.49,0.05,0.12415,8e-05,11.66707]
[1776754279137,43.71,76014.08,0.05,0.12296,8e-05,11.5865]
[1776754284798,43.71,76014.22,0.05,0.12296,8e-05,11.58687]
[1776754288994,43.71,76013.45,0.05,0.12289,8e-05,11.58223]
[1776754289855,43.71,76007.35,0.05,0.12239,8e-05,11.54819]
[1776754291239,43.71,76005.25,0.05,0.12222,8e-05,11.53647]
[1776754291583,43.71,76005.25,0.05,0.12222,8e-05,11.53647]
[1776754291888,43.71,76005.25,0.05,0.12222,8e-05,11.53647]
[1776754291989,43.71,76005.69,0.05,0.12222,8e-05,11.53421]
[1776754297652,43.71,76007.99,0.05,0.1224,8e-05,11.54691]
[1776754297708,43.71,76009.01,0.05,0.12248,8e-05,11.55255]
[1776754300636,43.71,76010.37,0.05,0.12259,8e-05,11.56004]
[1776754305741,43.71,76018.57,0.05,0.12326,8e-05,11.60531]
[1776754311646,43.71,76023.05,0.05,0.12361,8e-05,11.62932]
[1776754314763,43.71,76023.06,0.05,0.12361,8e-05,11.62909]
[1776754316928,43.71,76020.86,0.05,0.12343,8e-05,11.61657]
[1776754322902,43.7,76010.49,0.05,0.12257,8e-05,11.55855]
[1776754322950,43.7,76009.61,0.05,0.1225,8e-05,11.55363]
[1776754323310,43.7,76009.61,0.05,0.1225,8e-05,11.55363]
[1776754327619,43.7,75992.23,0.05,0.12109,8e-05,11.45743]
[1776754332648,43.71,75988.24,0.05,0.12078,8e-05,11.43591]
[1776754337683,43.71,75987.0,0.05,0.12068,8e-05,11.42957]
[1776754343725,43.71,75989.1,0.05,0.12086,8e-05,11.44167]
[1776754344967,43.71,75989.1,0.05,0.12086,8e-05,11.44167]
[1776754346239,43.71,75997.27,0.05,0.12152,8e-05,11.48702]
[1776754346745,43.71,75998.29,0.05,0.12161,8e-05,11.49268]
[1776754347540,43.71,75998.29,0.05,0.12161,8e-05,11.49268]
[1776754348233,43.71,75999.21,0.05,0.12168,8e-05,11.49778]
[1776754348254,43.71,75999.21,0.05,0.12168,8e-05,11.49778]
[1776754348760,43.71,75999.27,0.05,0.12169,8e-05,11.4981]
[1776754353795,43.71,75999.58,0.05,0.12167,8e-05,11.49511]
[1776754358832,43.71,75999.16,0.05,0.12164,8e-05,11.49281]
[1776754365880,43.71,76000.45,0.05,0.12174,8e-05,11.50002]
[1776754371065,43.71,76000.25,0.05,0.12173,8e-05,11.49897]
[1776754374888,43.71,76000.38,0.05,0.12174,8e-05,11.49972]
[1776754376587,43.71,76004.1,0.05,0.12204,8e-05,11.52036]
[1776754376959,43.71,76004.47,0.05,0.12207,8e-05,11.52241]
[1776754382005,43.71,76005.81,0.05,0.12218,8e-05,11.52978]
[1776754382701,43.71,76005.81,0.05,0.12218,8e-05,11.52978]
[1776754383013,43.71,76006.49,0.05,0.12223,8e-05,11.53354]
[1776754383983,43.71,76006.49,0.05,0.12223,8e-05,11.53354]
[1776754386715,43.71,75998.16,0.05,0.12156,8e-05,11.48746]
[1776754388724,43.71,75989.24,0.05,0.12084,8e-05,11.43826]
[1776754390170,43.71,75987.92,0.05,0.12073,8e-05,11.43106]
[1776754390744,43.71,75987.92,0.05,0.12073,8e-05,11.43117]
[1776754397111,43.71,75986.25,0.05,0.12061,8e-05,11.42266]
[1776754398844,43.71,75986.05,0.05,0.1206,8e-05,11.42164]
[1776754400435,43.71,75985.85,0.05,0.12058,8e-05,11.42072]
[1776754406174,43.71,75985.78,0.05,0.12058,8e-05,11.42084]
[1776754407216,43.71,75985.78,0.05,0.12058,8e-05,11.42084]
[1776754412219,43.72,75985.19,0.05,0.1205,8e-05,11.41333]
[1776754417254,43.72,75983.66,0.05,0.12038,8e-05,11.40525]
[1776754422288,43.72,75984.59,0.05,0.12046,8e-05,11.41071]
[1776754429337,43.72,75985.07,0.05,0.12051,8e-05,11.4137]
[1776754434373,43.72,75981.66,0.05,0.12024,8e-05,11.39509]
[1776754439408,43.72,75981.18,0.05,0.1202,8e-05,11.39271]
[1776754444058,43.72,75965.94,0.05,0.11898,8e-05,11.30871]
[1776754449478,43.72,75963.88,0.05,0.11883,8e-05,11.29819]
[1776754458541,43.73,75964.93,0.05,0.11894,8e-05,11.30559]
[1776754463576,43.73,75967.81,0.05,0.11918,8e-05,11.32239]
[1776754467688,43.73,75968.35,0.05,0.11923,8e-05,11.32582]
[1776754473648,43.73,75972.55,0.05,0.11954,8e-05,11.34548]
[1776754478682,43.74,75974.87,0.05,0.11974,8e-05,11.35902]
[1776754479814,43.74,75974.87,0.05,0.11974,8e-05,11.35902]
[1776754485073,43.74,75975.63,0.05,0.11981,8e-05,11.36392]
[1776754490900,43.74,75975.96,0.05,0.11985,8e-05,11.36672]
[1776754496809,43.74,75975.35,0.05,0.11982,8e-05,11.36418]
[1776754502161,43.74,75974.63,0.05,0.11977,8e-05,11.36084]
[1776754507888,43.75,75965.26,0.05,0.11904,8e-05,11.31039]
[1776754512925,43.75,75961.1,0.05,0.11872,8e-05,11.28853]
[1776754517959,43.75,75959.34,0.05,0.1186,8e-05,11.27999]
[1776754524002,43.76,75958.82,0.05,0.11858,8e-05,11.27852]
[1776754527528,43.76,75962.18,0.05,0.11886,8e-05,11.29796]
[1776754528457,43.76,75962.18,0.05,0.11886,8e-05,11.29796]
[1776754528468,43.76,75962.18,0.05,0.11886,8e-05,11.29796]
[1776754529249,43.76,75962.18,0.05,0.11886,8e-05,11.29796]
[1776754529304,43.76,75962.18,0.05,0.11886,8e-05,11.29796]
[1776754529332,43.76,75962.18,0.05,0.11886,8e-05,11.29796]
[1776754529253,43.76,75973.41,0.05,0.11976,8e-05,11.36022]
[1776754530534,43.76,75973.41,0.05,0.11976,8e-05,11.36022]
[1776754530797,43.76,75973.41,0.05,0.11976,8e-05,11.36022]
[1776754537092,43.76,75975.51,0.05,0.1199,8e-05,11.36791]
[1776754542127,43.76,75975.8,0.05,0.11993,8e-05,11.37003]
[1776754546218,43.77,75976.64,0.05,0.12,8e-05,11.37487]
[1776754549843,43.77,75977.11,0.05,0.12005,8e-05,11.37807]
[1776754550886,43.77,75977.35,0.05,0.12007,8e-05,11.37939]
[1776754557233,43.77,75978.23,0.05,0.12015,8e-05,11.38502]
[1776754560416,43.77,75981.73,0.05,0.12044,8e-05,11.40448]
[1776754562584,43.77,75980.68,0.05,0.12035,8e-05,11.39885]
[1776754563963,43.77,75980.6,0.05,0.12035,8e-05,11.39847]
[1776754566301,43.77,75991.68,0.05,0.12124,8e-05,11.4598]
[1776754571332,43.77,75985.26,0.05,0.12072,8e-05,11.42421]
[1776754576367,43.77,75988.83,0.05,0.12101,8e-05,11.44393]
[1776754581403,43.77,75993.93,0.05,0.12142,8e-05,11.4721]
[1776754586437,43.77,75997.57,0.05,0.12172,8e-05,11.49222]
[1776754589230,43.77,75997.57,0.05,0.12172,8e-05,11.49222]
[1776754593177,43.77,75994.32,0.05,0.12141,8e-05,11.46954]
[1776754594958,43.77,75993.25,0.05,0.12133,8e-05,11.46365]
[1776754595312,43.77,75993.25,0.05,0.12133,8e-05,11.46365]
[1776754600369,43.77,75989.84,0.05,0.12105,8e-05,11.44487]
[1776754601240,43.77,75987.7,0.05,0.12088,8e-05,11.43309]
[1776754601348,43.77,75987.7,0.05,0.12088,8e-05,11.43309]
[1776754601408,43.77,75986.99,0.05,0.12082,8e-05,11.42919]
[1776754602774,43.77,75983.95,0.05,0.12058,8e-05,11.41242]
[1776754603403,43.77,75983.95,0.05,0.12058,8e-05,11.41242]
[1776754603445,43.77,75983.09,0.05,0.12051,8e-05,11.4077]
[1776754609598,43.77,75978.38,0.05,0.12014,8e-05,11.38222]
[1776754614635,43.77,75978.32,0.05,0.12014,8e-05,11.38236]
[1776754617548,43.77,75978.62,0.05,0.12017,8e-05,11.3842]
[1776754617563,43.77,75978.62,0.05,0.12017,8e-05,11.3842]
[1776754617657,43.77,75978.62,0.05,0.12017,8e-05,11.38429]
[1776754619608,43.77,75978.89,0.05,0.12019,8e-05,11.38588]
[1776754620356,43.77,75978.89,0.05,0.12019,8e-05,11.38588]
[1776754627727,43.78,75970.68,0.05,0.11955,8e-05,11.34177]
[1776754633238,43.78,75971.69,0.05,0.11964,8e-05,11.34802]
[1776754638804,43.78,75969.86,0.05,0.11952,8e-05,11.33931]
[1776754643845,43.79,75971.1,0.05,0.11963,8e-05,11.34713]
[1776754649887,43.79,75973.26,0.05,0.11982,8e-05,11.36032]
[1776754654922,43.79,75973.46,0.05,0.11981,8e-05,11.3578]
[1776754660226,43.79,75973.39,0.05,0.11982,8e-05,11.35828]
[1776754664976,43.8,75973.62,0.05,0.11985,8e-05,11.36023]
[1776754666160,43.8,75973.62,0.05,0.11986,8e-05,11.3609]
[1776754666258,43.8,75973.62,0.05,0.11986,8e-05,11.36112]
[1776754668189,43.8,75973.62,0.05,0.11986,8e-05,11.36112]
[1776754671246,43.8,75988.61,0.05,0.12109,8e-05,11.44537]
[1776754674323,43.8,75993.12,0.05,0.12147,8e-05,11.47095]
[1776754674340,43.8,75995.13,0.05,0.12163,8e-05,11.48206]
[1776754675800,43.81,75997.07,0.05,0.12179,8e-05,11.4931]
[1776754676306,43.81,75997.07,0.05,0.12179,8e-05,11.4931]
[1776754676407,43.81,75997.1,0.05,0.1218,8e-05,11.49355]
[1776754682246,43.81,75997.64,0.05,0.12187,8e-05,11.49812]
[1776754687625,43.81,75997.9,0.05,0.12191,8e-05,11.50081]
[1776754693192,43.82,76001.0,0.05,0.12218,8e-05,11.51918]
[1776754694010,43.82,76001.36,0.05,0.12221,8e-05,11.52142]
[1776754694836,43.82,76001.36,0.05,0.12221,8e-05,11.52166]
[1776754695328,43.82,76001.36,0.05,0.12221,8e-05,11.52166]
[1776754696375,43.82,76001.81,0.05,0.12225,8e-05,11.52439]
[1776754696553,43.82,76001.81,0.05,0.12225,8e-05,11.52439]
[1776754697182,43.82,76001.81,0.05,0.12226,8e-05,11.52463]
[1776754697249,43.82,76001.81,0.05,0.12226,8e-05,11.52463]
[1776754697350,43.82,76000.28,0.05,0.12214,8e-05,11.5164]
[1776754702386,43.82,75998.82,0.05,0.12204,8e-05,11.50964]
[1776754708340,43.83,75997.72,0.05,0.12197,8e-05,11.50517]
[1776754716118,43.83,75992.25,0.05,0.1215,8e-05,11.47127]
[1776754716825,43.83,75992.25,0.05,0.12152,8e-05,11.47233]
[1776754717405,43.83,75992.25,0.05,0.12152,8e-05,11.4726]
[1776754722526,43.84,75988.77,0.05,0.12126,8e-05,11.45471]
[1776754730220,43.84,75988.59,0.05,0.12127,8e-05,11.45504]
[1776754730335,43.84,75988.59,0.05,0.12127,8e-05,11.45504]
[1776754731008,43.84,75987.63,0.05,0.1212,8e-05,11.45052]
[1776754731505,43.84,75986.93,0.05,0.12115,8e-05,11.44692]
[1776754736539,43.85,75986.16,0.05,0.12111,8e-05,11.44398]
[1776754739110,43.85,75985.67,0.05,0.12107,8e-05,11.4418]
[1776754739560,43.85,75985.42,0.05,0.12106,8e-05,11.44068]
[1776754743032,43.85,75984.76,0.05,0.12101,8e-05,11.43756]
[1776754743151,43.85,75984.76,0.05,0.12101,8e-05,11.43756]
[1776754743589,43.85,75984.82,0.05,0.12103,8e-05,11.43842]
[1776754750576,43.86,75981.68,0.05,0.12079,8e-05,11.42245]
[1776754759700,43.87,75977.32,0.05,0.12049,8e-05,11.40186]
[1776754764738,43.87,75975.14,0.05,0.12034,8e-05,11.39129]
[1776754769771,43.87,75972.86,0.05,0.12018,8e-05,11.38018]
[1776754777429,43.88,75970.64,0.05,0.11998,8e-05,11.36444]
[1776754780083,43.88,75970.33,0.05,0.11996,8e-05,11.36363]
[1776754780327,43.88,75968.24,0.05,0.11981,8e-05,11.35302]
[1776754781416,43.88,75957.93,0.05,0.11899,8e-05,11.29691]
[1776754781942,43.88,75957.93,0.05,0.11899,8e-05,11.29691]
[1776754782028,43.88,75957.93,0.05,0.11899,8e-05,11.29691]
[1776754787566,43.89,75956.52,0.05,0.1189,8e-05,11.29025]
[1776754792669,43.89,75957.74,0.05,0.11903,8e-05,11.29937]
[1776754799591,43.9,75958.67,0.05,0.11914,8e-05,11.30648]
[1776754803605,43.91,75960.68,0.05,0.11933,8e-05,11.31996]
[1776754803906,43.91,75963.12,0.05,0.11953,8e-05,11.33376]
[1776754804015,43.91,75963.12,0.05,0.11954,8e-05,11.33413]
[1776754810243,43.91,75963.57,0.05,0.1196,8e-05,11.33802]
[1776754811970,43.91,75963.23,0.05,0.11958,8e-05,11.33721]
[1776754811991,43.91,75963.23,0.05,0.11958,8e-05,11.33721]
[1776754812074,43.92,75963.41,0.05,0.1196,8e-05,11.33854]
[1776754816812,43.92,75962.75,0.05,0.11957,8e-05,11.33622]
[1776754817528,43.92,75962.75,0.05,0.11957,8e-05,11.33622]
[1776754817712,43.92,75951.79,0.05,0.1187,8e-05,11.27635]
[1776754819511,43.92,75951.79,0.05,0.1187,8e-05,11.27635]
[1776754819571,43.92,75951.79,0.05,0.1187,8e-05,11.27635]
[1776754819591,43.92,75951.79,0.05,0.1187,8e-05,11.27635]
[1776754819597,43.92,75927.0,0.05,0.11674,8e-05,11.14079]
[1776754820262,43.92,75927.0,0.05,0.11674,8e-05,11.14079]
[1776754820339,43.92,75927.0,0.05,0.11674,8e-05,11.14079]
[1776754820441,43.92,75927.25,0.05,0.11677,8e-05,11.14229]
[1776754826188,43.92,75932.27,0.05,0.11717,8e-05,11.17046]
[1776754831224,43.92,75936.5,0.05,0.11747,8e-05,11.18959]
[1776754833327,43.94,75946.27,0.05,0.11836,8e-05,11.25052]
[1776754834032,43.94,75946.27,0.05,0.11836,8e-05,11.25052]
[1776754834089,43.94,75946.27,0.05,0.11836,8e-05,11.25052]
[1776754834097,43.94,75946.27,0.05,0.11836,8e-05,11.25052]
[1776754834244,43.95,75946.27,0.05,0.11836,8e-05,11.25081]
[1776754836330,43.95,75948.53,0.05,0.11855,8e-05,11.26349]
[1776754836646,43.95,75950.96,0.05,0.11874,8e-05,11.2771]
[1776754836958,43.95,75950.96,0.05,0.11874,8e-05,11.2771]
[1776754838338,43.95,75949.36,0.05,0.11862,8e-05,11.26834]
[1776754838376,43.95,75948.38,0.05,0.11854,8e-05,11.263]
[1776754843382,43.98,75943.84,0.05,0.11837,8e-05,11.25086]
[1776754844534,43.98,75943.84,0.05,0.11837,8e-05,11.25086]
[1776754844634,43.99,75942.79,0.05,0.11833,8e-05,11.24831]
[1776754850487,43.99,75941.88,0.05,0.11828,8e-05,11.24494]
[1776754850580,43.99,75936.37,0.05,0.11785,8e-05,11.21486]
[1776754854328,44.0,75927.49,0.05,0.11716,8e-05,11.16676]
[1776754854367,44.0,75927.49,0.05,0.11716,8e-05,11.16676]
[1776754854673,44.0,75919.83,0.05,0.11656,8e-05,11.12512]
[1776754856672,44.0,75908.18,0.05,0.11565,8e-05,11.06216]
[1776754858469,44.0,75908.18,0.05,0.11566,8e-05,11.0625]
[1776754858747,44.0,75908.5,0.05,0.11569,8e-05,11.06457]
[1776754858785,44.0,75908.5,0.05,0.11569,8e-05,11.06457]
[1776754864044,44.0,75899.9,0.05,0.11504,8e-05,11.01938]
[1776754864107,44.0,75899.9,0.05,0.11504,8e-05,11.01938]
[1776754869506,44.01,75897.24,0.05,0.11485,8e-05,11.00583]
[1776754874542,44.01,75903.32,0.05,0.11533,8e-05,11.03947]
[1776754879576,44.01,75909.86,0.05,0.11585,8e-05,11.07552]
[1776754884611,44.01,75907.78,0.05,0.11569,8e-05,11.06472]
[1776754889647,44.01,75906.48,0.05,0.11559,8e-05,11.0579]
[1776754894682,44.01,75910.06,0.05,0.11584,8e-05,11.07344]
[1776754895382,44.01,75910.06,0.05,0.11584,8e-05,11.07344]
[1776754895457,44.01,75910.06,0.05,0.11584,8e-05,11.07344]
[1776754901732,44.02,75908.83,0.05,0.11577,8e-05,11.06864]
[1776754902492,44.02,75908.83,0.05,0.11577,8e-05,11.06864]
[1776754902542,44.02,75908.83,0.05,0.11577,8e-05,11.06864]
[1776754905900,44.02,75907.74,0.05,0.11569,8e-05,11.06298]
[1776754905980,44.02,75907.74,0.05,0.11569,8e-05,11.06298]
[1776754911802,44.02,75907.74,0.05,0.11572,8e-05,11.06463]
[1776754916838,44.03,75908.35,0.05,0.11578,8e-05,11.06922]
[1776754919445,44.03,75907.89,0.05,0.11575,8e-05,11.06697]
[1776754919487,44.03,75907.89,0.05,0.11575,8e-05,11.06697]
[1776754925380,44.03,75904.74,0.05,0.11552,8e-05,11.05059]
[1776754925741,44.03,75904.74,0.05,0.11552,8e-05,11.05059]
[1776754925480,44.03,75903.03,0.05,0.11539,8e-05,11.04132]
[1776754926411,44.03,75903.03,0.05,0.11539,8e-05,11.04132]
[1776754926505,44.03,75892.93,0.05,0.1146,8e-05,10.98645]
[1776754928628,44.03,75892.93,0.05,0.1146,8e-05,10.98645]
[1776754928744,44.03,75892.93,0.05,0.1146,8e-05,10.98645]
[1776754928718,44.03,75882.22,0.05,0.11377,8e-05,10.92838]
[1776754929299,44.03,75867.26,0.05,0.11262,8e-05,10.84735]
[1776754934969,44.03,75866.02,0.05,0.11254,8e-05,10.84136]
[1776754938728,44.03,75864.42,0.05,0.11242,8e-05,10.83302]
[1776754938739,44.03,75864.42,0.05,0.11242,8e-05,10.83302]
[1776754938997,44.03,75863.58,0.05,0.11236,8e-05,10.82882]
[1776754943025,44.04,75877.42,0.05,0.11343,8e-05,10.90439]
[1776754946046,44.04,75867.07,0.05,0.11264,8e-05,10.84865]
[1776754952087,44.04,75866.06,0.05,0.11254,8e-05,10.83964]
[1776754956007,44.04,75869.02,0.05,0.11278,8e-05,10.85643]
[1776754956246,44.04,75869.02,0.05,0.11278,8e-05,10.85643]
[1776754956497,44.04,75869.02,0.05,0.11278,8e-05,10.85643]
[1776754956793,44.04,75869.02,0.05,0.11278,8e-05,10.85643]
[1776754956551,44.04,75860.42,0.05,0.11213,8e-05,10.81014]
[1776754957042,44.04,75860.42,0.05,0.11213,8e-05,10.81014]
[1776754957433,44.04,75860.42,0.05,0.11213,8e-05,10.81014]
[1776754957675,44.04,75860.42,0.05,0.11213,8e-05,10.81014]
[1776754957777,44.04,75837.47,0.05,0.11038,8e-05,10.68638]
[1776754958928,44.04,75837.47,0.05,0.11038,8e-05,10.68638]
[1776754958997,44.04,75837.47,0.05,0.11038,8e-05,10.68638]
[1776754959754,44.04,75831.92,0.05,0.10997,8e-05,10.65696]
[1776754960581,44.04,75831.92,0.05,0.10997,8e-05,10.65696]
[1776754960656,44.04,75841.56,0.05,0.1107,8e-05,10.70905]
[1776754964443,44.04,75849.31,0.05,0.11129,8e-05,10.75102]
[1776754965070,44.04,75850.72,0.05,0.1114,8e-05,10.75875]
[1776754965958,44.05,75853.4,0.05,0.11161,8e-05,10.77352]
[1776754966581,44.05,75853.4,0.05,0.11161,8e-05,10.77352]
[1776754966635,44.05,75853.4,0.05,0.11161,8e-05,10.77352]
[1776754966646,44.05,75853.4,0.05,0.11161,8e-05,10.77352]
[1776754966668,44.05,75857.31,0.05,0.11191,8e-05,10.79491]
[1776754969960,44.05,75851.58,0.05,0.11148,8e-05,10.7645]
[1776754970437,44.05,75849.25,0.05,0.11131,8e-05,10.75251]
[1776754976433,44.05,75849.64,0.05,0.11136,8e-05,10.75575]
[1776754977721,44.05,75848.13,0.05,0.11125,8e-05,10.74816]
[1776754980667,44.06,75847.43,0.05,0.11121,8e-05,10.74494]
[1776754980954,44.06,75847.24,0.05,0.1112,8e-05,10.74446]
[1776754980964,44.06,75847.24,0.05,0.1112,8e-05,10.74446]
[1776754981845,44.06,75852.25,0.05,0.11159,8e-05,10.77173]
[1776754982019,44.06,75852.25,0.05,0.11159,8e-05,10.77173]
[1776754982844,44.06,75852.25,0.05,0.11159,8e-05,10.77173]
[1776754982618,44.06,75862.71,0.05,0.11239,8e-05,10.82842]
[1776754982919,44.06,75862.71,0.05,0.11239,8e-05,10.82842]
[1776754983309,44.06,75862.71,0.05,0.11239,8e-05,10.82842]
[1776754984409,44.06,75881.23,0.05,0.11382,8e-05,10.92926]
[1776754986340,44.06,75881.4,0.05,0.11383,8e-05,10.93018]
[1776754986395,44.06,75881.4,0.05,0.11383,8e-05,10.93018]
[1776754986402,44.06,75881.4,0.05,0.11383,8e-05,10.93018]
[1776754986426,44.06,75881.4,0.05,0.11383,8e-05,10.93018]
[1776754986452,44.06,75881.4,0.05,0.11383,8e-05,10.93018]
[1776754986481,44.06,75881.4,0.05,0.11383,8e-05,10.93018]
[1776754986680,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987127,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987171,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987829,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987836,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987846,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987336,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987881,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987943,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754987982,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754988706,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754988731,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754988829,44.06,75882.6,0.05,0.11393,8e-05,10.93713]
[1776754988832,44.06,75898.75,0.05,0.11518,8e-05,11.02515]
[1776754992323,44.06,75896.04,0.05,0.11498,8e-05,11.01062]
[1776754992407,44.06,75896.04,0.05,0.11498,8e-05,11.01062]
[1776754992414,44.06,75894.89,0.05,0.11489,8e-05,11.00448]
[1776754994348,44.06,75894.89,0.05,0.11489,8e-05,11.00458]
[1776754994739,44.06,75887.85,0.05,0.11434,8e-05,10.96635]
[1776754999765,44.06,75885.28,0.05,0.11414,8e-05,10.9521]
[1776755004785,44.06,75887.8,0.05,0.11433,8e-05,10.96541]
[1776755009866,44.06,75887.8,0.05,0.11433,8e-05,10.96504]
[1776755014890,44.06,75887.14,0.05,0.11423,8e-05,10.95651]
[1776755014881,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755015008,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755015037,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755015120,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755015223,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755015533,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755016113,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755016184,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755016853,44.06,75873.77,0.05,0.1132,8e-05,10.88401]
[1776755016540,44.06,75872.1,0.05,0.11307,8e-05,10.87466]
[1776755017850,44.06,75879.03,0.05,0.1136,8e-05,10.91228]
[1776755022702,44.06,75883.07,0.05,0.11393,8e-05,10.93529]
[1776755022729,44.06,75883.07,0.05,0.11393,8e-05,10.93529]
[1776755026669,44.06,75884.97,0.05,0.11409,8e-05,10.94663]
[1776755028681,44.07,75882.97,0.05,0.11394,8e-05,10.93633]
[1776755033362,44.07,75883.54,0.05,0.11399,8e-05,10.93967]
[1776755033439,44.07,75883.54,0.05,0.11399,8e-05,10.93967]
[1776755034762,44.07,75882.61,0.05,0.11392,8e-05,10.93469]
[1776755034861,44.07,75885.01,0.05,0.1141,8e-05,10.9475]
[1776755039237,44.06,75883.59,0.05,0.11398,8e-05,10.93897]
[1776755039302,44.06,75883.59,0.05,0.11398,8e-05,10.93897]
[1776755039931,44.06,75879.23,0.05,0.11364,8e-05,10.91518]
[1776755039953,44.06,75879.23,0.05,0.11364,8e-05,10.91518]
[1776755039969,44.06,75879.23,0.05,0.11364,8e-05,10.91518]
[1776755039994,44.06,75879.23,0.05,0.11364,8e-05,10.91518]
[1776755040497,44.06,75879.23,0.05,0.11364,8e-05,10.91518]
[1776755040512,44.06,75879.23,0.05,0.11364,8e-05,10.91518]
[1776755040711,44.06,75877.84,0.05,0.11353,8e-05,10.90749]
[1776755043672,44.06,75884.17,0.05,0.11402,8e-05,10.94195]
[1776755043738,44.06,75885.88,0.05,0.11416,8e-05,10.95128]
[1776755044865,44.06,75885.88,0.05,0.11416,8e-05,10.95128]
[1776755044892,44.06,75873.09,0.05,0.11317,8e-05,10.88209]
[1776755045804,44.06,75873.09,0.05,0.11317,8e-05,10.88209]
[1776755045844,44.06,75873.09,0.05,0.11317,8e-05,10.88224]
[1776755049014,44.06,75873.6,0.05,0.11321,8e-05,10.88504]
[1776755049882,44.06,75877.4,0.05,0.1135,8e-05,10.90539]
[1776755053002,44.06,75878.91,0.05,0.11361,8e-05,10.91313]
[1776755053027,44.06,75878.91,0.05,0.11361,8e-05,10.91313]
[1776755053856,44.06,75879.94,0.05,0.11369,8e-05,10.91856]
[1776755054553,44.06,75879.94,0.05,0.11369,8e-05,10.91856]
[1776755054591,44.06,75879.94,0.05,0.11369,8e-05,10.91856]
[1776755060852,44.06,75879.37,0.05,0.11361,8e-05,10.91332]
[1776755065879,44.05,75877.38,0.05,0.11344,8e-05,10.9009]
[1776755067134,44.05,75875.37,0.05,0.11327,8e-05,10.88925]
[1776755067777,44.05,75875.37,0.05,0.11327,8e-05,10.88925]
[1776755067800,44.05,75874.36,0.05,0.11319,8e-05,10.88342]
[1776755070582,44.05,75875.27,0.05,0.11325,8e-05,10.88764]
[1776755070628,44.05,75875.27,0.05,0.11325,8e-05,10.88764]
[1776755071002,44.05,75876.39,0.05,0.11333,8e-05,10.89335]
[1776755073971,44.04,75879.26,0.05,0.1135,8e-05,10.90373]
[1776755077249,44.04,75879.43,0.05,0.11351,8e-05,10.90447]
[1776755077306,44.04,75879.43,0.05,0.11351,8e-05,10.90447]
[1776755077369,44.04,75879.43,0.05,0.11351,8e-05,10.90447]
[1776755080198,44.04,75883.6,0.05,0.11383,8e-05,10.9268]
[1776755086933,44.04,75883.88,0.05,0.11384,8e-05,10.92776]
[1776755087000,44.04,75883.88,0.05,0.11384,8e-05,10.92776]
[1776755087030,44.04,75883.88,0.05,0.11384,8e-05,10.92776]
[1776755087392,44.04,75883.88,0.05,0.11384,8e-05,10.92776]
[1776755087614,44.04,75883.88,0.05,0.11384,8e-05,10.92776]
[1776755088448,44.04,75885.61,0.05,0.11397,8e-05,10.93669]
[1776755089076,44.04,75891.72,0.05,0.11444,8e-05,10.96972]
[1776755090413,44.04,75896.06,0.05,0.11478,8e-05,10.99329]
[1776755091482,44.04,75896.36,0.05,0.11479,8e-05,10.99454]
[1776755092071,44.04,75896.36,0.05,0.11479,8e-05,10.99432]
[1776755097520,44.04,75899.12,0.05,0.11499,8e-05,11.00846]
[1776755103636,44.03,75900.87,0.05,0.1151,8e-05,11.0163]
[1776755108858,44.03,75900.08,0.05,0.11502,8e-05,11.01063]
[1776755111986,44.03,75899.59,0.05,0.11497,8e-05,11.00714]
[1776755118675,44.02,75898.5,0.05,0.11486,8e-05,10.9993]
[1776755120358,44.02,75898.64,0.05,0.11486,8e-05,10.99923]
[1776755123862,44.02,75887.73,0.05,0.114,8e-05,10.9389]
[1776755124401,44.02,75887.73,0.05,0.114,8e-05,10.9389]
[1776755125802,44.02,75883.44,0.05,0.11367,8e-05,10.91562]
[1776755125925,44.02,75883.44,0.05,0.11367,8e-05,10.91562]
[1776755126005,44.01,75883.5,0.05,0.11367,8e-05,10.91559]
[1776755131354,44.01,75881.83,0.05,0.11349,8e-05,10.90118]
[1776755137988,44.01,75886.88,0.05,0.11387,8e-05,10.92803]
[1776755138060,44.01,75887.29,0.05,0.1139,8e-05,10.92994]
[1776755138096,44.01,75887.29,0.05,0.1139,8e-05,10.92994]
[1776755143916,44.01,75888.04,0.05,0.11395,8e-05,10.93361]
[1776755151661,44.01,75887.86,0.05,0.11392,8e-05,10.93167]
[1776755153221,44.01,75888.59,0.05,0.11397,8e-05,10.93537]
[1776755154517,44.01,75898.95,0.05,0.11477,8e-05,10.99137]
[1776755156251,44.0,75904.57,0.05,0.1152,8e-05,11.02173]
[1776755158384,44.0,75905.87,0.05,0.11529,8e-05,11.02797]
[1776755158960,44.0,75905.47,0.05,0.11526,8e-05,11.0255]
[1776755164009,44.0,75905.53,0.05,0.11526,8e-05,11.02556]
[1776755169014,44.0,75907.61,0.05,0.11541,8e-05,11.03639]
[1776755174027,44.0,75906.41,0.05,0.11531,8e-05,11.02937]
[1776755179027,44.0,75898.73,0.05,0.11471,8e-05,10.98717]
[1776755184055,44.0,75897.46,0.05,0.11461,8e-05,10.98]
[1776755189098,44.0,75896.96,0.05,0.11456,8e-05,10.97682]
[1776755194145,43.99,75894.26,0.05,0.1143,8e-05,10.95705]
[1776755199567,43.99,75893.29,0.05,0.11422,8e-05,10.95137]
[1776755204595,43.99,75892.99,0.05,0.11419,8e-05,10.94931]
[1776755209646,43.99,75887.44,0.05,0.11376,8e-05,10.91877]
[1776755215079,43.99,75884.55,0.05,0.11351,8e-05,10.90165]
[1776755220131,43.98,75888.23,0.05,0.11378,8e-05,10.92014]
[1776755225183,43.98,75889.31,0.05,0.11386,8e-05,10.92567]
[1776755230371,43.98,75889.59,0.05,0.11387,8e-05,10.92686]
[1776755235377,43.98,75889.36,0.05,0.11385,8e-05,10.92527]
[1776755240516,43.98,75889.72,0.05,0.11387,8e-05,10.92688]
[1776755245575,43.98,75890.54,0.05,0.11393,8e-05,10.93098]
[1776755250870,43.98,75891.04,0.05,0.11396,8e-05,10.93331]
[1776755255898,43.98,75891.68,0.05,0.11397,8e-05,10.93173]
[1776755256214,43.98,75894.05,0.05,0.11415,8e-05,10.94453]
[1776755257673,43.98,75895.63,0.05,0.11427,8e-05,10.95312]
[1776755257730,43.98,75895.21,0.05,0.11424,8e-05,10.95063]
[1776755263283,43.97,75891.49,0.05,0.11394,8e-05,10.92994]
[1776755268407,43.97,75891.01,0.05,0.1139,8e-05,10.92694]
[1776755276373,43.97,75890.57,0.05,0.11386,8e-05,10.92403]
[1776755280740,43.97,75896.02,0.05,0.11428,8e-05,10.95349]
[1776755281402,43.97,75895.41,0.05,0.11423,8e-05,10.95038]
[1776755287450,43.97,75903.09,0.05,0.11484,8e-05,10.99279]
[1776755292486,43.98,75899.14,0.05,0.11454,8e-05,10.97189]
[1776755297521,43.98,75895.35,0.05,0.11426,8e-05,10.95208]
[1776755302555,43.98,75893.87,0.05,0.11415,8e-05,10.94484]
[1776755308690,43.98,75892.89,0.05,0.11409,8e-05,10.94049]
[1776755314058,43.98,75892.49,0.05,0.11403,8e-05,10.93415]
[1776755314099,43.98,75892.19,0.05,0.11401,8e-05,10.93301]
[1776755314234,43.98,75892.19,0.05,0.11401,8e-05,10.93301]
[1776755314641,43.98,75892.19,0.05,0.11401,8e-05,10.93301]
[1776755316655,43.98,75880.86,0.05,0.11314,8e-05,10.87165]
[1776755321690,43.98,75873.5,0.05,0.11257,8e-05,10.83148]
[1776755326724,43.98,75878.07,0.05,0.11291,8e-05,10.85534]
[1776755333774,43.98,75881.48,0.05,0.11315,8e-05,10.87239]
[1776755338915,43.98,75889.81,0.05,0.11378,8e-05,10.91707]
[1776755345857,43.98,75887.06,0.05,0.1136,8e-05,10.90415]
[1776755350893,43.98,75879.72,0.05,0.11303,8e-05,10.86412]
[1776755353854,43.98,75880.56,0.05,0.11309,8e-05,10.86855]
[1776755353909,43.98,75880.56,0.05,0.11309,8e-05,10.86855]
[1776755359055,43.98,75879.72,0.05,0.11302,8e-05,10.86327]
[1776755362642,43.98,75881.93,0.05,0.11319,8e-05,10.87498]
[1776755362693,43.98,75881.93,0.05,0.11319,8e-05,10.87498]
[1776755368017,43.98,75895.09,0.05,0.11422,8e-05,10.94794]
[1776755372581,43.99,75897.75,0.05,0.11441,8e-05,10.95899]
[1776755373136,43.99,75897.75,0.05,0.11441,8e-05,10.95899]
[1776755376079,43.99,75898.49,0.05,0.11447,8e-05,10.96332]
[1776755377290,43.99,75898.49,0.05,0.11449,8e-05,10.96452]
[1776755379311,43.99,75899.76,0.05,0.11459,8e-05,10.97198]
[1776755385134,44.0,75905.16,0.05,0.11504,8e-05,11.00283]
[1776755390236,44.0,75904.38,0.05,0.11499,8e-05,10.99942]
[1776755397458,44.0,75900.59,0.05,0.11472,8e-05,10.98053]
[1776755401925,44.0,75904.75,0.05,0.11505,8e-05,11.00399]
[1776755401987,44.0,75904.75,0.05,0.11505,8e-05,11.00399]
[1776755402253,44.0,75905.6,0.05,0.11512,8e-05,11.0088]
[1776755404269,44.01,75917.84,0.05,0.11608,8e-05,11.07575]
[1776755404784,44.01,75917.84,0.05,0.11608,8e-05,11.07575]
[1776755405649,44.01,75918.01,0.05,0.1161,8e-05,11.07676]
[1776755405718,44.01,75918.01,0.05,0.1161,8e-05,11.07676]
[1776755410955,44.01,75925.99,0.05,0.11673,8e-05,11.12057]
[1776755411821,44.01,75926.43,0.05,0.11676,8e-05,11.12298]
[1776755412324,44.01,75926.62,0.05,0.11678,8e-05,11.12403]
[1776755419478,44.01,75935.35,0.05,0.11746,8e-05,11.17153]
[1776755425418,44.01,75936.68,0.05,0.11756,8e-05,11.17856]
[1776755430452,44.01,75937.12,0.05,0.1176,8e-05,11.18078]
[1776755435492,44.0,75934.28,0.05,0.11733,8e-05,11.16044]
[1776755436807,44.0,75934.28,0.05,0.11733,8e-05,11.16044]
[1776755436844,44.0,75934.28,0.05,0.11733,8e-05,11.16044]
[1776755438129,44.0,75941.89,0.05,0.11793,8e-05,11.20201]
[1776755442788,44.0,75955.33,0.05,0.11899,8e-05,11.27514]
[1776755448585,44.0,75959.02,0.05,0.11927,8e-05,11.29427]
[1776755451052,44.0,75958.64,0.05,0.11924,8e-05,11.29197]
[1776755456639,44.0,75957.31,0.05,0.11911,8e-05,11.28319]
[1776755461747,43.99,75956.31,0.05,0.11901,8e-05,11.27683]
[1776755464845,43.99,75954.5,0.05,0.11886,8e-05,11.26625]
[1776755465343,43.99,75954.5,0.05,0.11886,8e-05,11.26625]
[1776755465350,43.99,75954.5,0.05,0.11886,8e-05,11.26625]
[1776755465391,43.99,75953.44,0.05,0.11877,8e-05,11.26001]
[1776755465742,43.99,75941.31,0.05,0.11781,8e-05,11.19359]
[1776755468678,43.99,75934.67,0.05,0.11728,8e-05,11.15696]
[1776755473334,43.99,75937.5,0.05,0.1175,8e-05,11.17215]
[1776755473763,43.99,75936.85,0.05,0.11744,8e-05,11.16848]
[1776755478799,43.99,75938.34,0.05,0.11756,8e-05,11.17642]
[1776755483757,43.99,75938.8,0.05,0.11759,8e-05,11.1788]
[1776755483820,43.99,75938.8,0.05,0.11759,8e-05,11.1788]
[1776755483880,43.99,75930.47,0.05,0.11693,8e-05,11.13325]
[1776755485145,43.99,75930.47,0.05,0.11693,8e-05,11.13325]
[1776755485193,43.99,75930.47,0.05,0.11693,8e-05,11.13325]
[1776755485246,43.99,75927.1,0.05,0.11667,8e-05,11.11486]
[1776755490885,43.99,75922.88,0.05,0.11634,8e-05,11.0922]
[1776755495747,43.99,75920.57,0.05,0.11613,8e-05,11.07526]
[1776755496776,43.99,75927.62,0.05,0.11668,8e-05,11.1138]
[1776755497355,43.99,75927.62,0.05,0.11668,8e-05,11.1138]
[1776755497643,43.99,75933.28,0.05,0.11713,8e-05,11.14473]
[1776755498950,43.99,75938.44,0.05,0.11753,8e-05,11.17291]
[1776755499898,43.99,75940.04,0.05,0.11766,8e-05,11.18154]
[1776755500180,43.99,75940.04,0.05,0.11766,8e-05,11.18154]
[1776755502975,43.99,75953.55,0.05,0.11874,8e-05,11.25587]
[1776755508011,43.99,75950.95,0.05,0.11852,8e-05,11.24132]
[1776755513047,43.99,75954.42,0.05,0.11879,8e-05,11.25976]
[1776755515149,43.99,75954.44,0.05,0.11879,8e-05,11.2597]
[1776755520229,43.98,75950.09,0.05,0.11843,8e-05,11.23492]
[1776755521572,43.98,75950.09,0.05,0.11843,8e-05,11.23478]
[1776755521630,43.98,75950.09,0.05,0.11843,8e-05,11.23478]
[1776755521660,43.98,75950.09,0.05,0.11843,8e-05,11.23478]
[1776755522114,43.98,75949.82,0.05,0.11841,8e-05,11.23316]
[1776755527146,43.98,75949.34,0.05,0.11836,8e-05,11.22988]
[1776755530132,43.98,75949.34,0.05,0.11836,8e-05,11.22988]
[1776755530178,43.98,75949.66,0.05,0.11838,8e-05,11.23125]
[1776755531341,43.98,75949.66,0.05,0.11838,8e-05,11.23125]
[1776755533985,43.98,75947.7,0.05,0.11822,8e-05,11.22014]
[1776755534196,43.98,75946.56,0.05,0.11812,8e-05,11.2138]
[1776755536400,43.98,75931.16,0.05,0.11691,8e-05,11.12949]
[1776755542259,43.98,75926.67,0.05,0.11656,8e-05,11.10525]
[1776755544772,43.98,75924.53,0.05,0.11639,8e-05,11.09365]
[1776755544830,43.98,75924.53,0.05,0.11639,8e-05,11.09365]
[1776755545280,43.98,75924.53,0.05,0.11639,8e-05,11.09381]
[1776755545532,43.98,75924.53,0.05,0.11639,8e-05,11.09381]
[1776755546287,43.98,75920.92,0.05,0.11611,8e-05,11.07421]
[1776755550886,43.98,75915.07,0.05,0.11566,8e-05,11.04277]
[1776755550914,43.98,75915.07,0.05,0.11566,8e-05,11.04277]
[1776755552329,43.98,75915.07,0.05,0.11562,8e-05,11.03835]
[1776755555022,43.98,75914.05,0.05,0.11554,8e-05,11.03304]
[1776755555066,43.98,75914.05,0.05,0.11554,8e-05,11.03304]
[1776755555123,43.98,75913.5,0.05,0.1155,8e-05,11.03016]
[1776755560204,43.99,75912.93,0.05,0.11547,8e-05,11.02755]
[1776755565503,43.99,75914.73,0.05,0.11562,8e-05,11.03795]
[1776755568238,43.99,75917.18,0.05,0.11581,8e-05,11.05148]
[1776755568267,43.99,75917.18,0.05,0.11581,8e-05,11.05148]
[1776755568270,43.99,75917.73,0.05,0.11586,8e-05,11.05463]
[1776755568996,43.99,75917.73,0.05,0.11586,8e-05,11.05463]
[1776755569066,43.99,75917.73,0.05,0.11586,8e-05,11.05463]
[1776755569167,43.99,75917.73,0.05,0.11586,8e-05,11.05471]
[1776755574482,43.99,75920.55,0.05,0.11608,8e-05,11.07042]
[1776755579518,43.99,75922.59,0.05,0.11625,8e-05,11.08185]
[1776755584553,43.99,75924.18,0.05,0.11638,8e-05,11.09082]
[1776755589587,43.99,75925.03,0.05,0.11645,8e-05,11.09583]
[1776755594626,43.99,75927.5,0.05,0.11665,8e-05,11.10967]
[1776755599658,43.99,75927.25,0.05,0.11663,8e-05,11.10859]
[1776755606707,43.99,75926.53,0.05,0.11658,8e-05,11.10518]
[1776755611742,44.0,75925.54,0.05,0.11647,8e-05,11.0955]
[1776755616777,44.0,75924.87,0.05,0.11642,8e-05,11.09231]
[1776755621812,44.0,75929.82,0.05,0.11682,8e-05,11.11971]
[1776755624457,44.0,75931.77,0.05,0.11697,8e-05,11.13041]
[1776755624518,44.0,75931.77,0.05,0.11697,8e-05,11.13041]
[1776755624556,44.0,75932.58,0.05,0.11704,8e-05,11.13492]
[1776755629868,44.0,75932.67,0.05,0.11705,8e-05,11.13561]
[1776755633896,44.0,75934.75,0.05,0.11722,8e-05,11.14714]
[1776755634903,44.0,75934.79,0.05,0.11722,8e-05,11.14739]
[1776755639939,44.0,75938.08,0.05,0.11748,8e-05,11.16554]
[1776755645982,44.0,75936.59,0.05,0.11736,8e-05,11.15745]
[1776755648898,44.0,75936.31,0.05,0.11734,8e-05,11.15594]
[1776755649668,44.0,75945.51,0.05,0.11807,8e-05,11.20627]
[1776755649882,44.0,75945.51,0.05,0.11807,8e-05,11.20627]
[1776755649958,44.0,75945.51,0.05,0.11807,8e-05,11.20627]
[1776755650501,44.0,75959.1,0.05,0.11916,8e-05,11.2809]
[1776755651039,44.0,75959.1,0.05,0.11916,8e-05,11.2809]
[1776755651112,44.0,75959.1,0.05,0.11916,8e-05,11.2809]
[1776755651343,44.0,75967.65,0.05,0.11984,8e-05,11.32805]
[1776755651990,44.0,75967.65,0.05,0.11984,8e-05,11.32805]
[1776755652069,44.0,75967.65,0.05,0.11984,8e-05,11.32805]
[1776755652137,44.0,75968.26,0.05,0.11989,8e-05,11.3314]
[1776755652642,44.0,75968.26,0.05,0.11989,8e-05,11.3314]
[1776755652692,44.0,75968.26,0.05,0.11989,8e-05,11.3314]
[1776755653042,44.0,75968.26,0.05,0.11989,8e-05,11.33157]
[1776755657534,44.0,75967.58,0.05,0.11983,8e-05,11.32745]
[1776755657598,44.0,75967.58,0.05,0.11983,8e-05,11.32745]
[1776755658075,44.0,75969.87,0.05,0.12002,8e-05,11.33992]
[1776755660089,44.0,75981.75,0.05,0.12098,8e-05,11.40548]
[1776755660924,44.0,75981.75,0.05,0.12098,8e-05,11.40548]
[1776755660944,44.0,75981.75,0.05,0.12098,8e-05,11.40548]
[1776755661222,44.0,75982.14,0.05,0.12101,8e-05,11.4078]
[1776755666132,44.0,75971.17,0.05,0.12014,8e-05,11.34805]
[1776755666893,44.0,75971.17,0.05,0.12014,8e-05,11.34805]
[1776755666962,44.0,75971.17,0.05,0.12014,8e-05,11.34805]
[1776755667077,44.0,75971.17,0.05,0.12014,8e-05,11.34805]
[1776755667157,44.0,75965.53,0.05,0.11968,8e-05,11.31709]
[1776755668178,44.0,75955.08,0.05,0.11885,8e-05,11.26013]
[1776755671691,44.0,75950.93,0.05,0.11846,8e-05,11.23113]
[1776755677302,44.0,75948.91,0.05,0.1183,8e-05,11.22003]
[1776755679192,44.0,75949.97,0.05,0.11838,8e-05,11.22603]
[1776755679263,44.0,75949.97,0.05,0.11838,8e-05,11.22603]
[1776755679361,44.0,75949.97,0.05,0.11838,8e-05,11.22603]
[1776755679366,44.0,75954.09,0.05,0.11871,8e-05,11.24869]
[1776755681232,44.0,75954.09,0.05,0.11871,8e-05,11.24875]
[1776755681334,44.0,75963.81,0.05,0.11949,8e-05,11.30205]
[1776755687277,44.0,75963.09,0.05,0.11943,8e-05,11.29808]
[1776755687285,44.0,75963.09,0.05,0.11943,8e-05,11.29808]
[1776755687510,44.0,75963.09,0.05,0.11943,8e-05,11.29808]
[1776755687612,44.0,75961.44,0.05,0.1193,8e-05,11.28904]
[1776755689014,44.0,75961.44,0.05,0.1193,8e-05,11.28906]
[1776755689303,44.0,75959.74,0.05,0.11917,8e-05,11.27977]
[1776755694338,44.0,75956.56,0.05,0.11892,8e-05,11.26259]
[1776755697350,44.0,75956.04,0.05,0.11888,8e-05,11.25987]
[1776755697573,44.0,75955.26,0.05,0.11882,8e-05,11.25565]
[1776755703402,44.0,75963.85,0.05,0.11951,8e-05,11.30306]
[1776755705464,44.0,75966.23,0.05,0.1197,8e-05,11.31612]
[1776755705465,44.0,75961.07,0.05,0.11928,8e-05,11.28782]
[1776755706902,44.0,75961.07,0.05,0.11928,8e-05,11.28785]
[1776755706977,44.0,75961.07,0.05,0.11928,8e-05,11.28785]
[1776755712464,44.0,75951.26,0.05,0.11851,8e-05,11.23464]
[1776755717595,44.01,75951.29,0.05,0.11852,8e-05,11.23503]
[1776755723541,44.01,75951.16,0.05,0.11852,8e-05,11.23504]
[1776755725018,44.01,75951.16,0.05,0.11852,8e-05,11.23504]
[1776755725103,44.01,75951.16,0.05,0.11852,8e-05,11.23504]
[1776755725265,44.01,75951.16,0.05,0.11852,8e-05,11.23504]
[1776755726563,44.01,75961.04,0.05,0.1193,8e-05,11.289]
[1776755727850,44.01,75967.08,0.05,0.11979,8e-05,11.32218]
[1776755728621,44.01,75969.16,0.05,0.11995,8e-05,11.33358]
[1776755733980,44.01,75971.17,0.05,0.12009,8e-05,11.34083]
[1776755739661,44.01,75971.57,0.05,0.12013,8e-05,11.3439]
[1776755740843,44.01,75971.57,0.05,0.12013,8e-05,11.3439]
[1776755740940,44.01,75971.87,0.05,0.12016,8e-05,11.34568]
[1776755744818,44.01,75975.39,0.05,0.12045,8e-05,11.36552]
[1776755746293,44.01,75976.85,0.05,0.12057,8e-05,11.37364]
[1776755747995,44.01,75986.51,0.05,0.12135,8e-05,11.4269]
[1776755755263,44.01,75986.85,0.05,0.12138,8e-05,11.42884]
[1776755755342,44.01,75986.85,0.05,0.12138,8e-05,11.42884]
[1776755755435,44.01,75986.85,0.05,0.12138,8e-05,11.42884]
[1776755755498,44.01,75985.66,0.05,0.12128,8e-05,11.4223]
[1776755756780,44.01,75995.27,0.05,0.12206,8e-05,11.4752]
[1776755758142,44.01,75995.27,0.05,0.12206,8e-05,11.4752]
[1776755758807,44.01,75997.0,0.05,0.1222,8e-05,11.48456]
[1776755758853,44.01,75997.0,0.05,0.1222,8e-05,11.48456]
[1776755759640,44.01,75997.0,0.05,0.1222,8e-05,11.48456]
[1776755759668,44.01,75997.0,0.05,0.1222,8e-05,11.48456]
[1776755766751,44.01,75999.4,0.05,0.12238,8e-05,11.49727]
[1776755766845,44.01,75999.4,0.05,0.12238,8e-05,11.49727]
[1776755767044,44.01,75997.78,0.05,0.12225,8e-05,11.48815]
[1776755768000,44.01,75997.78,0.05,0.12225,8e-05,11.48815]
[1776755768087,44.01,75997.78,0.05,0.12225,8e-05,11.48815]
[1776755768537,44.01,75991.56,0.05,0.12174,8e-05,11.45372]
[1776755769873,44.01,75980.89,0.05,0.12087,8e-05,11.3947]
[1776755772336,44.01,75973.58,0.05,0.12029,8e-05,11.35489]
[1776755772570,44.02,75967.55,0.05,0.11984,8e-05,11.32389]
[1776755774333,44.02,75967.55,0.05,0.11984,8e-05,11.32389]
[1776755779944,44.02,75966.4,0.05,0.11978,8e-05,11.31952]
[1776755784978,44.03,75966.65,0.05,0.11982,8e-05,11.32224]
[1776755790021,44.03,75964.99,0.05,0.11969,8e-05,11.31354]
[1776755795049,44.03,75960.96,0.05,0.11933,8e-05,11.28734]
[1776755800085,44.03,75955.97,0.05,0.11893,8e-05,11.25957]
[1776755805117,44.03,75956.44,0.05,0.11896,8e-05,11.26183]
[1776755810156,44.03,75960.31,0.05,0.11927,8e-05,11.28289]
[1776755815188,44.03,75961.26,0.05,0.11936,8e-05,11.28879]
[1776755820223,44.03,75961.26,0.05,0.11937,8e-05,11.28948]
[1776755821863,44.03,75961.52,0.05,0.11939,8e-05,11.29104]
[1776755822062,44.03,75961.52,0.05,0.11939,8e-05,11.29104]
[1776755822155,44.03,75961.52,0.05,0.11939,8e-05,11.29104]
[1776755822255,44.03,75954.85,0.05,0.11886,8e-05,11.25463]
[1776755823451,44.03,75954.85,0.05,0.11886,8e-05,11.25463]
[1776755823457,44.03,75945.31,0.05,0.1181,8e-05,11.20225]
[1776755829286,44.03,75945.75,0.05,0.11811,8e-05,11.20335]
[1776755834322,44.02,75948.36,0.05,0.11831,8e-05,11.21662]
[1776755839357,44.02,75950.05,0.05,0.11842,8e-05,11.22485]
[1776755841821,44.02,75951.76,0.05,0.11855,8e-05,11.2338]
[1776755841849,44.02,75951.76,0.05,0.11855,8e-05,11.2338]
[1776755843248,44.02,75952.86,0.05,0.11864,8e-05,11.23962]
[1776755843346,44.02,75952.86,0.05,0.11864,8e-05,11.23962]
[1776755843418,44.02,75952.86,0.05,0.11864,8e-05,11.23962]
[1776755844434,44.02,75945.61,0.05,0.11806,8e-05,11.19974]
[1776755845213,44.02,75942.86,0.05,0.11784,8e-05,11.18456]
[1776755845296,44.02,75942.86,0.05,0.11784,8e-05,11.18456]
[1776755845411,44.02,75942.86,0.05,0.11784,8e-05,11.18456]
[1776755845447,44.02,75942.86,0.05,0.11784,8e-05,11.18456]
[1776755845538,44.02,75942.86,0.05,0.11784,8e-05,11.18456]
[1776755845546,44.02,75948.31,0.05,0.11827,8e-05,11.21425]
[1776755851445,44.02,75953.71,0.05,0.11866,8e-05,11.2392]
[1776755856478,44.02,75950.87,0.05,0.11843,8e-05,11.22369]
[1776755861512,44.02,75950.83,0.05,0.11842,8e-05,11.22253]
[1776755866548,44.01,75950.94,0.05,0.11841,8e-05,11.22219]
[1776755871584,44.01,75949.49,0.05,0.11828,8e-05,11.21333]
[1776755874374,44.01,75948.88,0.05,0.11823,8e-05,11.20966]
[1776755874454,44.01,75948.88,0.05,0.11823,8e-05,11.20966]
[1776755877560,44.01,75960.82,0.05,0.11918,8e-05,11.27541]
[1776755880565,44.01,75963.62,0.05,0.11941,8e-05,11.29116]
[1776755880584,44.01,75963.62,0.05,0.11941,8e-05,11.29116]
[1776755880712,44.01,75963.62,0.05,0.11941,8e-05,11.29116]
[1776755880774,44.01,75964.8,0.05,0.11951,8e-05,11.29759]
[1776755882785,44.01,75979.19,0.05,0.12066,8e-05,11.37639]
[1776755889627,44.01,75978.53,0.05,0.1206,8e-05,11.37257]
[1776755892750,44.01,75976.33,0.05,0.12043,8e-05,11.3607]
[1776755892835,44.01,75976.42,0.05,0.12044,8e-05,11.36126]
[1776755898775,44.01,75976.15,0.05,0.12042,8e-05,11.36014]
[1776755903192,44.01,75977.41,0.05,0.12053,8e-05,11.36735]
[1776755903721,44.01,75977.41,0.05,0.12053,8e-05,11.36735]
[1776755904646,44.01,75977.7,0.05,0.12055,8e-05,11.36902]
[1776755904732,44.01,75977.7,0.05,0.12055,8e-05,11.36902]
[1776755904842,44.01,75977.7,0.05,0.12055,8e-05,11.36902]
[1776755904860,44.01,75997.56,0.05,0.12216,8e-05,11.47835]
[1776755906132,44.01,75997.56,0.05,0.12216,8e-05,11.47835]
[1776755906172,44.01,75997.56,0.05,0.12216,8e-05,11.47835]
[1776755906832,44.01,76009.22,0.05,0.12311,8e-05,11.54255]
[1776755907852,44.01,76009.22,0.05,0.12311,8e-05,11.54255]
[1776755908845,44.01,76010.01,0.05,0.12317,8e-05,11.54659]
[1776755911169,44.01,76010.14,0.05,0.12317,8e-05,11.54698]
[1776755911223,44.01,76010.14,0.05,0.12317,8e-05,11.54698]
[1776755911866,44.01,76011.28,0.05,0.12322,8e-05,11.54841]
[1776755914720,44.01,76010.79,0.05,0.12318,8e-05,11.54542]
[1776755915973,44.0,76011.08,0.05,0.12316,8e-05,11.54449]
[1776755915981,44.0,76011.08,0.05,0.12316,8e-05,11.54449]
[1776755915992,44.0,76011.08,0.05,0.12316,8e-05,11.54449]
[1776755916135,44.0,76011.08,0.05,0.12316,8e-05,11.54449]
[1776755916168,44.0,76011.08,0.05,0.12316,8e-05,11.54449]
[1776755916898,44.0,76011.01,0.05,0.12316,8e-05,11.54398]
[1776755917728,44.0,76011.01,0.05,0.12316,8e-05,11.54398]
[1776755917773,44.0,76011.01,0.05,0.12316,8e-05,11.54398]
[1776755917780,44.0,76010.32,0.05,0.1231,8e-05,11.54006]
[1776755917991,44.0,76010.32,0.05,0.1231,8e-05,11.54006]
[1776755918542,44.0,76009.8,0.05,0.12304,8e-05,11.53614]
[1776755922604,44.0,76008.67,0.05,0.12293,8e-05,11.52887]
[1776755922670,44.0,76009.96,0.05,0.12303,8e-05,11.53583]
[1776755927979,44.0,76016.98,0.05,0.1236,8e-05,11.57401]
[1776755932195,43.99,76020.56,0.05,0.12389,8e-05,11.59339]
[1776755932219,43.99,76020.56,0.05,0.12389,8e-05,11.59339]
[1776755932395,43.99,76020.56,0.05,0.12389,8e-05,11.59339]
[1776755932562,43.99,76020.56,0.05,0.12389,8e-05,11.59339]
[1776755937542,43.99,76030.06,0.05,0.12467,8e-05,11.64576]
[1776755938261,43.99,76030.42,0.05,0.1247,8e-05,11.6478]
[1776755943604,43.99,76029.6,0.05,0.12463,8e-05,11.64329]
[1776755949636,43.99,76028.84,0.05,0.12457,8e-05,11.63911]
[1776755954912,43.99,76030.25,0.05,0.12468,8e-05,11.64685]
[1776755961209,43.99,76030.4,0.05,0.12469,8e-05,11.64744]
[1776755964187,43.99,76029.29,0.05,0.1246,8e-05,11.64121]
[1776755964613,43.99,76029.29,0.05,0.1246,8e-05,11.64121]
[1776755964650,43.99,76031.76,0.05,0.1248,8e-05,11.6548]
[1776755966622,43.99,76037.19,0.05,0.12525,8e-05,11.68479]
[1776755966781,43.99,76037.19,0.05,0.12525,8e-05,11.68479]
[1776755966817,43.99,76038.88,0.05,0.12539,8e-05,11.69405]
[1776755968597,43.99,76038.94,0.05,0.12539,8e-05,11.69426]
[1776755968686,43.99,76038.94,0.05,0.12539,8e-05,11.69415]
[1776755974621,43.99,76038.79,0.05,0.12532,8e-05,11.68805]
[1776755974713,43.99,76038.79,0.05,0.12532,8e-05,11.68805]
[1776755974717,43.99,76038.79,0.05,0.12532,8e-05,11.68805]
[1776755974722,43.99,76037.23,0.05,0.12519,8e-05,11.67931]
[1776755979026,43.99,76040.38,0.05,0.12545,8e-05,11.69627]
[1776755980118,43.99,76040.38,0.05,0.12545,8e-05,11.69627]
[1776755980368,43.99,76040.38,0.05,0.12545,8e-05,11.69627]
[1776755980423,43.99,76042.07,0.05,0.12558,8e-05,11.70539]
[1776755987482,43.99,76042.43,0.05,0.1256,8e-05,11.70682]
[1776755993569,43.98,76041.11,0.05,0.12548,8e-05,11.69828]
[1776755999021,43.98,76044.16,0.05,0.12572,8e-05,11.7145]
[1776755999542,43.98,76055.14,0.05,0.12663,8e-05,11.77543]
[1776756005501,43.98,76053.85,0.05,0.12652,8e-05,11.76818]
[1776756005648,43.98,76053.85,0.05,0.12652,8e-05,11.76818]
[1776756005668,43.98,76053.85,0.05,0.12652,8e-05,11.76818]
[1776756005968,43.98,76068.11,0.05,0.12771,8e-05,11.84733]
[1776756006464,43.98,76068.11,0.05,0.12771,8e-05,11.84733]
[1776756006526,43.98,76068.11,0.05,0.12771,8e-05,11.84733]
[1776756006682,43.98,76072.62,0.05,0.12809,8e-05,11.8723]
[1776756007144,43.98,76072.62,0.05,0.12809,8e-05,11.8723]
[1776756007413,43.98,76072.62,0.05,0.12809,8e-05,11.8723]
[1776756007483,43.98,76072.62,0.05,0.12809,8e-05,11.8723]
[1776756007495,43.98,76072.62,0.05,0.12809,8e-05,11.8723]
[1776756007517,43.98,76072.62,0.05,0.12809,8e-05,11.8723]
[1776756007543,43.98,76074.84,0.05,0.12827,8e-05,11.88452]
[1776756009186,43.98,76074.84,0.05,0.12827,8e-05,11.8846]
[1776756009235,43.98,76074.84,0.05,0.12827,8e-05,11.8846]
[1776756009895,43.98,76077.26,0.05,0.12848,8e-05,11.89814]
[1776756011393,43.98,76077.26,0.05,0.12848,8e-05,11.89822]
[1776756011448,43.98,76077.26,0.05,0.12848,8e-05,11.89822]
[1776756011572,43.98,76081.72,0.05,0.12886,8e-05,11.92308]
[1776756013266,43.98,76083.08,0.05,0.12897,8e-05,11.93069]
[1776756013312,43.98,76083.08,0.05,0.12897,8e-05,11.93069]
[1776756013709,43.98,76084.74,0.05,0.12911,8e-05,11.93997]
[1776756014959,43.98,76084.74,0.05,0.12911,8e-05,11.93997]
[1776756014966,43.98,76084.74,0.05,0.12911,8e-05,11.93997]
[1776756015013,43.98,76084.74,0.05,0.12911,8e-05,11.93999]
[1776756015599,43.98,76086.72,0.05,0.12928,8e-05,11.95102]
[1776756018561,43.98,76091.44,0.05,0.12968,8e-05,11.97728]
[1776756018621,43.98,76091.44,0.05,0.12968,8e-05,11.97728]
[1776756018648,43.98,76094.16,0.05,0.12991,8e-05,11.9924]
[1776756023781,43.98,76098.61,0.05,0.13028,8e-05,12.01696]
[1776756029390,43.98,76098.63,0.05,0.13028,8e-05,12.01674]
[1776756034733,43.98,76095.17,0.05,0.12994,8e-05,11.99231]
[1776756036281,43.98,76094.39,0.05,0.12987,8e-05,11.98773]
[1776756036299,43.98,76094.39,0.05,0.12987,8e-05,11.98773]
[1776756036385,43.98,76094.39,0.05,0.12987,8e-05,11.98773]
[1776756036746,43.98,76092.04,0.05,0.12967,8e-05,11.97461]
[1776756037366,43.98,76092.04,0.05,0.12967,8e-05,11.97461]
[1776756037757,43.97,76081.72,0.05,0.12877,8e-05,11.91557]
[1776756040774,43.97,76071.48,0.05,0.12787,8e-05,11.8559]
[1776756043535,43.97,76072.36,0.05,0.12794,8e-05,11.86067]
[1776756043922,43.96,76075.55,0.05,0.1282,8e-05,11.87763]
[1776756048922,43.96,76076.25,0.05,0.12826,8e-05,11.88186]
[1776756053991,43.97,76074.7,0.05,0.12814,8e-05,11.87407]
[1776756059919,43.97,76074.68,0.05,0.12816,8e-05,11.87487]
[1776756064943,43.97,76074.69,0.05,0.12817,8e-05,11.87571]
[1776756070989,43.97,76074.89,0.05,0.1282,8e-05,11.87775]
[1776756073403,43.97,76075.39,0.05,0.12825,8e-05,11.88085]
[1776756073460,43.97,76075.39,0.05,0.12825,8e-05,11.88085]
[1776756073800,43.97,76075.39,0.05,0.12825,8e-05,11.88085]
[1776756073920,43.97,76075.39,0.05,0.12825,8e-05,11.88085]
[1776756073941,43.97,76075.39,0.05,0.12825,8e-05,11.88085]
[1776756074007,43.98,76078.51,0.05,0.12851,8e-05,11.89836]
[1776756074672,43.98,76078.51,0.05,0.12851,8e-05,11.89836]
[1776756074734,43.98,76078.51,0.05,0.12851,8e-05,11.89836]
[1776756075014,43.98,76082.59,0.05,0.12886,8e-05,11.9212]
[1776756076804,43.98,76084.86,0.05,0.12905,8e-05,11.93393]
[1776756077028,43.98,76086.26,0.05,0.12917,8e-05,11.94181]
[1776756080062,43.98,76101.49,0.05,0.13046,9e-05,12.0269]
[1776756085735,43.98,76097.54,0.05,0.13013,8e-05,12.0048]
[1776756085810,43.98,76096.9,0.05,0.13007,8e-05,12.00123]
[1776756086363,43.98,76096.9,0.05,0.13007,8e-05,12.00123]
[1776756086406,43.98,76096.9,0.05,0.13007,8e-05,12.00123]
[1776756086950,43.98,76096.9,0.05,0.13007,8e-05,12.00123]
[1776756086998,43.98,76096.9,0.05,0.13007,8e-05,12.00123]
[1776756088732,43.98,76094.38,0.05,0.12986,8e-05,11.98719]
[1776756088793,43.98,76094.38,0.05,0.12986,8e-05,11.98719]
[1776756088999,43.98,76092.51,0.05,0.1297,8e-05,11.97683]
[1776756089157,43.98,76092.51,0.05,0.1297,8e-05,11.97683]
[1776756089222,43.98,76092.51,0.05,0.1297,8e-05,11.97683]
[1776756089388,43.98,76092.51,0.05,0.1297,8e-05,11.97683]
[1776756089476,43.98,76092.51,0.05,0.1297,8e-05,11.97683]
[1776756091949,43.98,76090.19,0.05,0.12946,8e-05,11.95925]
[1776756091964,43.98,76083.84,0.05,0.12893,8e-05,11.92394]
[1776756098178,43.98,76077.05,0.05,0.12837,8e-05,11.88701]
[1776756103329,43.98,76073.11,0.05,0.12805,8e-05,11.86576]
[1776756106030,43.98,76069.43,0.05,0.12775,8e-05,11.84566]
[1776756106080,43.98,76068.14,0.05,0.12764,8e-05,11.83886]
[1776756111269,43.99,76061.4,0.05,0.1271,8e-05,11.8025]
[1776756116304,43.99,76059.84,0.05,0.12699,8e-05,11.79507]
[1776756121339,43.99,76059.73,0.05,0.12699,8e-05,11.79568]
[1776756126374,44.0,76055.88,0.05,0.12669,8e-05,11.77551]
[1776756131409,44.0,76055.01,0.05,0.12664,8e-05,11.77196]
[1776756136446,44.0,76053.02,0.05,0.12648,8e-05,11.76143]
[1776756141480,44.0,76057.57,0.05,0.12686,8e-05,11.78692]
[1776756146513,44.0,76054.47,0.05,0.12661,8e-05,11.76985]
[1776756151544,44.0,76055.44,0.05,0.12669,8e-05,11.7754]
[1776756151861,44.0,76055.44,0.05,0.12669,8e-05,11.7754]
[1776756151905,44.0,76055.44,0.05,0.12669,8e-05,11.7754]
[1776756151913,44.0,76066.58,0.05,0.12758,8e-05,11.83258]
[1776756153564,44.0,76077.0,0.05,0.12846,8e-05,11.89069]
[1776756154635,44.0,76077.0,0.05,0.12846,8e-05,11.89069]
[1776756154897,44.0,76077.0,0.05,0.12846,8e-05,11.89069]
[1776756154955,44.0,76077.0,0.05,0.12846,8e-05,11.89069]
[1776756155056,44.0,76084.78,0.05,0.12912,8e-05,11.93411]
[1776756155655,44.0,76084.78,0.05,0.12912,8e-05,11.93411]
[1776756155743,44.0,76084.78,0.05,0.12912,8e-05,11.93411]
[1776756155840,44.0,76085.16,0.05,0.12915,8e-05,11.93628]
[1776756156178,44.0,76085.16,0.05,0.12915,8e-05,11.93628]
[1776756156235,44.0,76085.16,0.05,0.12915,8e-05,11.93628]
[1776756156586,44.0,76085.16,0.05,0.12915,8e-05,11.93628]
[1776756161621,44.0,76092.03,0.05,0.12973,8e-05,11.97464]
[1776756162951,44.0,76092.03,0.05,0.12973,8e-05,11.97464]
[1776756163037,44.0,76094.55,0.05,0.12995,8e-05,11.98867]
[1776756163362,44.0,76094.55,0.05,0.12995,8e-05,11.98867]
[1776756163401,44.0,76094.55,0.05,0.12995,8e-05,11.98867]
[1776756163636,44.0,76094.55,0.05,0.12995,8e-05,11.98864]
[1776756164934,44.0,76094.55,0.05,0.12995,8e-05,11.98864]
[1776756164987,44.0,76094.55,0.05,0.12995,8e-05,11.98864]
[1776756165035,44.0,76095.06,0.05,0.12999,8e-05,11.99146]
[1776756165493,44.0,76095.06,0.05,0.12999,8e-05,11.99146]
[1776756165535,44.0,76095.06,0.05,0.12999,8e-05,11.99146]
[1776756165649,44.0,76095.06,0.05,0.12999,8e-05,11.99144]
[1776756171053,44.0,76103.51,0.05,0.1307,9e-05,12.03837]
[1776756171269,44.0,76104.32,0.05,0.13077,9e-05,12.0428]
[1776756173750,44.0,76110.49,0.05,0.1313,9e-05,12.07724]
[1776756179748,44.0,76109.59,0.05,0.13123,9e-05,12.0727]
[1776756185159,44.01,76105.45,0.05,0.13088,9e-05,12.05]
[1776756190818,44.01,76106.18,0.05,0.13095,9e-05,12.05463]
[1776756196867,44.01,76112.03,0.05,0.13146,9e-05,12.08758]
[1776756201902,44.01,76110.84,0.05,0.13136,9e-05,12.08108]
[1776756203478,44.01,76110.21,0.05,0.1313,9e-05,12.07759]
[1776756205191,44.01,76109.85,0.05,0.13127,9e-05,12.07562]
[1776756206260,44.01,76116.63,0.05,0.13185,9e-05,12.11346]
[1776756207432,44.01,76116.47,0.05,0.13184,9e-05,12.11255]
[1776756207944,44.01,76115.73,0.05,0.13177,9e-05,12.10841]
[1776756212979,44.01,76114.38,0.05,0.13163,9e-05,12.09693]
[1776756213495,44.01,76114.38,0.05,0.13163,9e-05,12.09693]
[1776756213986,44.01,76110.36,0.05,0.13129,9e-05,12.07473]
[1776756217326,44.01,76108.14,0.05,0.13111,9e-05,12.06309]
[1776756217401,44.01,76108.14,0.05,0.13111,9e-05,12.06309]
[1776756217427,44.01,76108.14,0.05,0.13111,9e-05,12.06309]
[1776756217459,44.01,76108.14,0.05,0.13111,9e-05,12.06309]
[1776756217487,44.01,76108.14,0.05,0.13111,9e-05,12.06309]
[1776756217566,44.01,76108.14,0.05,0.13111,9e-05,12.06309]
[1776756218015,44.01,76107.53,0.05,0.13106,9e-05,12.05972]
[1776756221037,44.01,76095.38,0.05,0.13002,8e-05,11.99154]
[1776756224514,44.01,76091.28,0.05,0.12967,8e-05,11.96846]
[1776756225633,44.01,76090.76,0.05,0.12962,8e-05,11.9655]
[1776756226073,44.01,76090.76,0.05,0.12962,8e-05,11.96545]
[1776756231110,44.01,76093.54,0.05,0.12987,8e-05,11.98132]
[1776756236145,44.01,76097.11,0.05,0.13018,8e-05,12.00194]
[1776756241180,44.02,76098.53,0.05,0.13031,8e-05,12.01052]
[1776756246245,44.02,76099.29,0.05,0.13038,8e-05,12.01509]
[1776756246880,44.02,76099.29,0.05,0.13038,8e-05,12.01509]
[1776756252037,44.02,76107.79,0.05,0.1311,9e-05,12.06221]
[1776756258560,44.02,76110.65,0.05,0.13135,9e-05,12.07833]
[1776756264113,44.01,76109.0,0.05,0.13119,9e-05,12.06807]
[1776756268056,44.01,76109.38,0.05,0.13122,9e-05,12.06999]
[1776756268119,44.01,76109.38,0.05,0.13122,9e-05,12.06999]
[1776756268182,44.01,76109.38,0.05,0.13122,9e-05,12.06999]
[1776756269077,44.01,76111.58,0.05,0.13141,9e-05,12.08226]
[1776756270175,44.01,76113.2,0.05,0.13154,9e-05,12.09129]
[1776756270276,44.01,76114.63,0.05,0.13167,9e-05,12.09947]
[1776756272136,44.01,76114.63,0.05,0.13167,9e-05,12.09947]
[1776756272176,44.01,76114.63,0.05,0.13167,9e-05,12.09947]
[1776756272241,44.01,76114.63,0.05,0.13167,9e-05,12.09947]
[1776756274248,44.02,76117.0,0.05,0.13184,9e-05,12.10831]
[1776756279428,44.02,76115.03,0.05,0.13168,9e-05,12.0981]
[1776756282302,44.02,76115.12,0.05,0.13169,9e-05,12.09852]
[1776756282500,44.02,76115.12,0.05,0.13169,9e-05,12.09852]
[1776756287619,44.02,76113.85,0.05,0.13157,9e-05,12.09131]
[1776756287689,44.02,76113.85,0.05,0.13157,9e-05,12.09131]
[1776756288369,44.02,76117.91,0.05,0.13192,9e-05,12.11388]
[1776756288905,44.02,76118.95,0.05,0.13201,9e-05,12.11983]
[1776756292310,44.02,76120.52,0.05,0.13215,9e-05,12.12888]
[1776756292394,44.02,76120.52,0.05,0.13215,9e-05,12.12888]
[1776756292418,44.02,76120.52,0.05,0.13215,9e-05,12.12888]
[1776756295498,44.02,76126.0,0.05,0.13263,9e-05,12.15989]
[1776756295566,44.02,76126.0,0.05,0.13263,9e-05,12.15989]
[1776756300775,44.02,76128.37,0.05,0.13284,9e-05,12.17364]
[1776756301051,44.02,76130.09,0.05,0.13299,9e-05,12.18345]
[1776756302258,44.02,76144.36,0.05,0.13422,9e-05,12.26336]
[1776756302955,44.02,76144.36,0.05,0.13422,9e-05,12.26336]
[1776756303038,44.02,76144.36,0.05,0.13422,9e-05,12.26336]
[1776756303065,44.02,76144.36,0.05,0.13422,9e-05,12.26336]
[1776756303102,44.02,76150.82,0.05,0.13478,9e-05,12.29952]
[1776756303387,44.02,76150.82,0.05,0.13478,9e-05,12.29952]
[1776756303417,44.02,76150.82,0.05,0.13478,9e-05,12.29952]
[1776756303485,44.02,76150.82,0.05,0.13478,9e-05,12.29952]
[1776756303650,44.02,76150.82,0.05,0.13478,9e-05,12.29952]
[1776756306411,44.02,76155.94,0.05,0.13523,9e-05,12.32799]
[1776756306670,44.02,76155.94,0.05,0.13523,9e-05,12.32799]
[1776756307883,44.02,76165.04,0.05,0.13602,9e-05,12.37878]
[1776756308509,44.02,76165.04,0.05,0.13602,9e-05,12.37878]
[1776756308512,44.02,76165.04,0.05,0.13602,9e-05,12.37878]
[1776756308685,44.02,76165.04,0.05,0.13602,9e-05,12.37878]
[1776756308789,44.02,76165.04,0.05,0.13602,9e-05,12.37878]
[1776756308907,44.02,76165.04,0.05,0.13602,9e-05,12.37878]
[1776756309007,44.02,76169.3,0.05,0.13639,9e-05,12.40253]
[1776756311077,44.02,76182.2,0.05,0.13752,9e-05,12.47497]
[1776756311717,44.02,76182.2,0.05,0.13752,9e-05,12.47497]
[1776756312089,44.02,76197.48,0.05,0.13887,9e-05,12.56084]
[1776756312549,44.02,76197.48,0.05,0.13887,9e-05,12.56084]
[1776756312584,44.02,76197.48,0.05,0.13887,9e-05,12.56084]
[1776756312639,44.02,76197.48,0.05,0.13887,9e-05,12.56084]
[1776756312652,44.02,76197.48,0.05,0.13887,9e-05,12.56084]
[1776756313181,44.02,76205.85,0.05,0.13961,9e-05,12.60768]
[1776756313777,44.02,76205.85,0.05,0.13961,9e-05,12.60768]
[1776756314031,44.02,76205.85,0.05,0.13961,9e-05,12.60768]
[1776756314182,44.02,76205.85,0.05,0.13961,9e-05,12.60768]
[1776756314186,44.02,76205.85,0.05,0.13961,9e-05,12.60768]
[1776756314291,44.02,76229.92,0.05,0.14176,9e-05,12.74322]
[1776756314697,44.02,76229.92,0.05,0.14176,9e-05,12.74322]
[1776756314799,44.02,76229.92,0.05,0.14176,9e-05,12.74322]
[1776756315437,44.02,76274.05,0.05,0.14576,9e-05,12.99228]
[1776756315524,44.02,76274.05,0.05,0.14576,9e-05,12.99228]
[1776756315660,44.02,76274.05,0.05,0.14576,9e-05,12.99228]
[1776756316087,44.02,76274.05,0.05,0.14576,9e-05,12.99228]
[1776756316262,44.02,76280.33,0.05,0.14633,9e-05,13.02716]
[1776756316425,44.02,76280.33,0.05,0.14633,9e-05,13.02716]
[1776756316608,44.02,76280.33,0.05,0.14633,9e-05,13.02716]
[1776756316657,44.02,76280.33,0.05,0.14633,9e-05,13.02716]
[1776756317065,44.02,76256.4,0.05,0.14414,9e-05,12.89179]
[1776756317582,44.02,76256.4,0.05,0.14414,9e-05,12.89179]
[1776756317935,44.01,76244.49,0.05,0.14305,9e-05,12.82397]
[1776756320101,44.01,76246.85,0.05,0.14326,9e-05,12.83697]
[1776756320114,44.01,76241.97,0.05,0.14282,9e-05,12.80931]
[1776756320407,44.01,76241.97,0.05,0.14282,9e-05,12.80931]
[1776756320848,44.01,76241.97,0.05,0.14282,9e-05,12.80931]
[1776756320959,44.01,76241.97,0.05,0.14282,9e-05,12.80931]
[1776756321259,44.01,76241.97,0.05,0.14282,9e-05,12.80931]
[1776756321283,44.01,76228.19,0.05,0.14157,9e-05,12.73132]
[1776756321906,44.01,76212.2,0.05,0.14011,9e-05,12.63941]
[1776756327832,44.01,76203.77,0.05,0.13936,9e-05,12.59186]
[1776756330966,44.01,76198.44,0.05,0.13889,9e-05,12.5619]
[1776756330996,44.01,76197.78,0.05,0.13883,9e-05,12.55823]
[1776756333173,44.01,76186.89,0.05,0.13782,9e-05,12.49236]
[1776756333797,44.01,76186.89,0.05,0.13782,9e-05,12.49236]
[1776756338997,44.01,76182.74,0.05,0.13747,9e-05,12.4696]
[1776756344549,44.01,76181.24,0.05,0.13735,9e-05,12.46234]
[1776756345923,44.01,76185.53,0.05,0.13773,9e-05,12.48656]
[1776756346014,44.01,76185.53,0.05,0.13773,9e-05,12.48656]
[1776756346108,44.01,76185.53,0.05,0.13773,9e-05,12.48656]
[1776756346110,44.01,76197.53,0.05,0.1388,9e-05,12.55408]
[1776756347488,44.01,76198.36,0.05,0.13887,9e-05,12.55877]
[1776756349987,44.01,76216.28,0.05,0.14046,9e-05,12.6595]
[1776756355325,44.01,76223.59,0.05,0.14111,9e-05,12.7005]
[1776756361068,44.01,76219.78,0.05,0.14077,9e-05,12.67894]
[1776756362198,44.01,76235.26,0.05,0.14216,9e-05,12.76647]
[1776756364118,44.01,76213.39,0.05,0.14018,9e-05,12.64148]
[1776756365110,44.01,76213.39,0.05,0.14018,9e-05,12.64148]
[1776756365169,44.01,76213.39,0.05,0.14018,9e-05,12.64148]
[1776756365414,44.01,76202.37,0.05,0.13919,9e-05,12.57941]
[1776756365716,44.01,76202.37,0.05,0.13919,9e-05,12.57941]
[1776756365852,44.01,76202.37,0.05,0.13919,9e-05,12.57941]
[1776756366104,44.01,76202.37,0.05,0.13919,9e-05,12.57945]
[1776756366795,44.01,76202.37,0.05,0.13919,9e-05,12.57945]
[1776756366885,44.01,76202.37,0.05,0.13919,9e-05,12.57945]
[1776756367016,44.01,76202.37,0.05,0.13919,9e-05,12.57945]
[1776756367112,44.01,76202.95,0.05,0.13925,9e-05,12.58274]
[1776756368343,44.01,76239.58,0.05,0.14252,9e-05,12.789]
[1776756368879,44.01,76239.58,0.05,0.14252,9e-05,12.789]
[1776756368955,44.01,76239.58,0.05,0.14252,9e-05,12.789]
[1776756369009,44.01,76239.58,0.05,0.14252,9e-05,12.789]
[1776756369288,44.01,76246.02,0.05,0.1431,9e-05,12.82509]
[1776756370075,44.01,76246.02,0.05,0.1431,9e-05,12.82509]
[1776756370209,44.01,76246.02,0.05,0.1431,9e-05,12.82509]
[1776756370336,44.01,76270.63,0.05,0.14534,9e-05,12.96399]
[1776756371097,44.01,76270.63,0.05,0.14534,9e-05,12.96399]
[1776756371109,44.01,76270.63,0.05,0.14534,9e-05,12.96399]
[1776756371152,44.01,76270.63,0.05,0.14534,9e-05,12.96399]
[1776756371180,44.01,76278.67,0.05,0.14607,9e-05,13.00947]
[1776756372836,44.01,76278.62,0.05,0.14607,9e-05,13.00907]
[1776756372882,44.01,76278.62,0.05,0.14607,9e-05,13.00907]
[1776756373166,44.01,76282.44,0.05,0.14641,9e-05,13.03056]
[1776756375234,44.01,76282.44,0.05,0.14641,9e-05,13.03042]
[1776756375304,44.01,76282.44,0.05,0.14641,9e-05,13.03042]
[1776756375386,44.01,76281.81,0.05,0.14635,9e-05,13.02671]
[1776756377181,44.0,76272.56,0.05,0.1455,9e-05,12.97423]
[1776756379197,44.01,76261.27,0.05,0.14448,9e-05,12.91066]
[1776756379907,44.01,76261.27,0.05,0.14448,9e-05,12.91066]
[1776756379930,44.01,76261.27,0.05,0.14448,9e-05,12.91066]
[1776756379994,44.01,76261.27,0.05,0.14448,9e-05,12.91066]
[1776756380198,44.01,76261.27,0.05,0.14448,9e-05,12.91066]
[1776756380299,44.01,76255.18,0.05,0.14392,9e-05,12.87632]
[1776756381172,44.01,76255.18,0.05,0.14392,9e-05,12.87632]
[1776756387252,44.0,76241.17,0.05,0.14265,9e-05,12.79681]
[1776756387629,44.0,76241.17,0.05,0.14265,9e-05,12.79681]
[1776756388258,44.0,76241.33,0.05,0.14266,9e-05,12.7977]
[1776756393301,44.0,76235.76,0.05,0.14211,9e-05,12.76092]
[1776756395315,44.0,76224.97,0.05,0.14114,9e-05,12.69992]
[1776756400348,44.0,76225.05,0.05,0.14114,9e-05,12.70001]
[1776756406390,44.0,76226.21,0.05,0.14123,9e-05,12.70616]
[1776756411454,44.0,76228.43,0.05,0.14143,9e-05,12.7183]
[1776756415817,44.0,76221.62,0.05,0.14081,9e-05,12.67972]
[1776756416460,44.0,76221.62,0.05,0.14081,9e-05,12.6797]
[1776756420091,44.0,76221.18,0.05,0.14077,9e-05,12.67721]
[1776756420145,44.0,76222.89,0.05,0.14093,9e-05,12.68683]
[1776756425523,44.0,76216.42,0.05,0.14035,9e-05,12.65035]
[1776756427135,44.0,76216.42,0.05,0.14035,9e-05,12.65035]
[1776756427211,44.0,76216.42,0.05,0.14035,9e-05,12.65035]
[1776756427232,44.0,76216.42,0.05,0.14035,9e-05,12.65035]
[1776756427328,44.0,76209.61,0.05,0.13974,9e-05,12.61206]
[1776756428237,44.0,76209.61,0.05,0.13974,9e-05,12.61206]
[1776756428275,44.0,76209.61,0.05,0.13974,9e-05,12.61206]
[1776756428337,44.0,76199.92,0.05,0.13888,9e-05,12.55761]
[1776756430460,44.0,76199.28,0.05,0.13882,9e-05,12.55401]
[1776756430481,44.0,76199.28,0.05,0.13882,9e-05,12.55401]
[1776756430643,44.0,76200.95,0.05,0.13898,9e-05,12.56355]
[1776756430653,44.0,76200.95,0.05,0.13898,9e-05,12.56355]
[1776756431331,44.0,76204.76,0.05,0.13932,9e-05,12.58524]
[1776756432312,44.0,76204.76,0.05,0.13932,9e-05,12.58524]
[1776756432450,44.0,76205.86,0.05,0.13942,9e-05,12.59153]
[1776756434668,44.0,76205.96,0.05,0.13943,9e-05,12.59216]
[1776756434679,44.0,76205.96,0.05,0.13943,9e-05,12.59216]
[1776756434682,44.0,76205.96,0.05,0.13943,9e-05,12.59216]
[1776756434744,44.0,76205.96,0.05,0.13943,9e-05,12.59216]
[1776756434764,44.0,76204.88,0.05,0.13933,9e-05,12.58615]
[1776756440637,44.0,76192.01,0.05,0.13818,9e-05,12.51335]
[1776756445964,44.0,76186.07,0.05,0.13765,9e-05,12.47905]
[1776756449060,43.99,76175.41,0.05,0.1367,9e-05,12.41852]
[1776756449159,43.99,76168.61,0.05,0.1361,9e-05,12.38003]
[1776756449790,43.99,76168.61,0.05,0.1361,9e-05,12.38003]
[1776756450432,43.99,76173.41,0.05,0.13651,9e-05,12.40685]
[1776756456152,43.99,76176.24,0.05,0.13671,9e-05,12.4173]
[1776756461185,43.99,76171.52,0.05,0.13628,9e-05,12.39]
[1776756466821,43.99,76175.11,0.05,0.13658,9e-05,12.40905]
[1776756472418,43.98,76172.56,0.05,0.13635,9e-05,12.39409]
[1776756477896,43.98,76170.57,0.05,0.13615,9e-05,12.38182]
[1776756478546,43.98,76170.57,0.05,0.13615,9e-05,12.38182]
[1776756483940,43.98,76174.25,0.05,0.13646,9e-05,12.40167]
[1776756488975,43.98,76183.49,0.05,0.13727,9e-05,12.4531]
[1776756494009,43.97,76182.24,0.05,0.13714,9e-05,12.44518]
[1776756499045,43.97,76179.25,0.05,0.13686,9e-05,12.4274]
[1776756504082,43.97,76186.56,0.05,0.1375,9e-05,12.46806]
[1776756509115,43.97,76183.17,0.05,0.13719,9e-05,12.44818]
[1776756513279,43.97,76173.33,0.05,0.13627,9e-05,12.38723]
[1776756519185,43.96,76176.72,0.05,0.13655,9e-05,12.40514]
[1776756520598,43.96,76177.07,0.05,0.13657,9e-05,12.40691]
[1776756521189,43.96,76177.07,0.05,0.13657,9e-05,12.40691]
[1776756521394,43.96,76170.37,0.05,0.13598,9e-05,12.36908]
[1776756523358,43.96,76162.88,0.05,0.13533,9e-05,12.3269]
[1776756523446,43.96,76160.48,0.05,0.13512,9e-05,12.31335]
[1776756524020,43.96,76160.48,0.05,0.13512,9e-05,12.31335]
[1776756524101,43.96,76160.48,0.05,0.13512,9e-05,12.31335]
[1776756524381,43.96,76160.48,0.05,0.13512,9e-05,12.31335]
[1776756524456,43.96,76157.45,0.05,0.13485,9e-05,12.29629]
[1776756525664,43.96,76157.45,0.05,0.13485,9e-05,12.29625]
[1776756525800,43.96,76157.45,0.05,0.13485,9e-05,12.29625]
[1776756526239,43.96,76153.6,0.05,0.13452,9e-05,12.27466]
[1776756527587,43.96,76168.85,0.05,0.13584,9e-05,12.36015]
[1776756529046,43.96,76168.85,0.05,0.13584,9e-05,12.36003]
[1776756529400,43.96,76168.85,0.05,0.13584,9e-05,12.36003]
[1776756529469,43.96,76166.93,0.05,0.13567,9e-05,12.34915]
[1776756534205,43.96,76166.98,0.05,0.13567,9e-05,12.34895]
[1776756534262,43.96,76166.98,0.05,0.13567,9e-05,12.34895]
[1776756534307,43.96,76164.35,0.05,0.13544,9e-05,12.33409]
[1776756534862,43.96,76164.35,0.05,0.13544,9e-05,12.33409]
[1776756534907,43.96,76164.35,0.05,0.13544,9e-05,12.33409]
[1776756535523,43.96,76160.51,0.05,0.1351,9e-05,12.31247]
[1776756538912,43.96,76165.9,0.05,0.13557,9e-05,12.34253]
[1776756538945,43.96,76165.9,0.05,0.13557,9e-05,12.34253]
[1776756539326,43.96,76167.25,0.05,0.13569,9e-05,12.35001]
[1776756544359,43.96,76168.03,0.05,0.13575,9e-05,12.35397]
[1776756548293,43.95,76166.1,0.05,0.13557,9e-05,12.3429]
[1776756548396,43.95,76166.1,0.05,0.13557,9e-05,12.3429]
[1776756548485,43.95,76166.1,0.05,0.13557,9e-05,12.34282]
[1776756553559,43.95,76166.83,0.05,0.13563,9e-05,12.34656]
[1776756557451,43.95,76180.3,0.05,0.13681,9e-05,12.42178]
[1776756562487,43.95,76181.06,0.05,0.13686,9e-05,12.42508]
[1776756568491,43.95,76179.6,0.05,0.13672,9e-05,12.41621]
[1776756571656,43.95,76177.75,0.05,0.1365,9e-05,12.40027]
[1776756575104,43.94,76172.18,0.05,0.136,9e-05,12.36856]
[1776756575183,43.94,76172.18,0.05,0.136,9e-05,12.36856]
[1776756575281,43.94,76172.18,0.05,0.136,9e-05,12.36856]
[1776756575331,43.94,76172.18,0.05,0.136,9e-05,12.36856]
[1776756575337,43.94,76172.18,0.05,0.136,9e-05,12.36856]
[1776756575342,43.94,76172.18,0.05,0.136,9e-05,12.36856]
[1776756575580,43.94,76172.18,0.05,0.136,9e-05,12.36844]
[1776756576297,43.94,76172.18,0.05,0.136,9e-05,12.36844]
[1776756576783,43.94,76171.27,0.05,0.13592,9e-05,12.36322]
[1776756579974,43.94,76183.61,0.05,0.13701,9e-05,12.43265]
[1776756580616,43.94,76183.78,0.05,0.13702,9e-05,12.43362]
[1776756585653,43.94,76183.94,0.05,0.13704,9e-05,12.43457]
[1776756590698,43.94,76182.03,0.05,0.13687,9e-05,12.42387]
[1776756595721,43.94,76178.49,0.05,0.13654,9e-05,12.40304]
[1776756600746,43.94,76182.72,0.05,0.1369,9e-05,12.42589]
[1776756601145,43.94,76182.72,0.05,0.1369,9e-05,12.42589]
[1776756601203,43.94,76182.72,0.05,0.1369,9e-05,12.42589]
[1776756601239,43.94,76182.72,0.05,0.1369,9e-05,12.42589]
[1776756601380,43.94,76182.72,0.05,0.1369,9e-05,12.42589]
[1776756601492,43.94,76182.72,0.05,0.1369,9e-05,12.42589]
[1776756601594,43.94,76194.62,0.05,0.13795,9e-05,12.49283]
[1776756602450,43.94,76204.63,0.05,0.13884,9e-05,12.54931]
[1776756604720,43.94,76212.4,0.05,0.13953,9e-05,12.59313]
[1776756604815,43.94,76214.18,0.05,0.13969,9e-05,12.60317]
[1776756606368,43.94,76214.18,0.05,0.13969,9e-05,12.60317]
[1776756606395,43.94,76214.53,0.05,0.13972,9e-05,12.60511]
[1776756608812,43.94,76228.73,0.05,0.14099,9e-05,12.68512]
[1776756614446,43.94,76233.62,0.05,0.14142,9e-05,12.71215]
[1776756616871,43.94,76216.52,0.05,0.13988,9e-05,12.61512]
[1776756620906,43.94,76226.9,0.05,0.14081,9e-05,12.67361]
[1776756625933,43.93,76221.12,0.05,0.14028,9e-05,12.64075]
[1776756630968,43.93,76216.75,0.05,0.13989,9e-05,12.61605]
[1776756636003,43.93,76214.51,0.05,0.13965,9e-05,12.59859]
[1776756639451,43.93,76210.42,0.05,0.13929,9e-05,12.57553]
[1776756639593,43.93,76210.42,0.05,0.13929,9e-05,12.57553]
[1776756639873,43.93,76203.53,0.05,0.13867,9e-05,12.53677]
[1776756640739,43.93,76192.48,0.05,0.13769,9e-05,12.47442]
[1776756642800,43.93,76184.67,0.05,0.137,9e-05,12.43048]
[1776756643700,43.93,76180.93,0.05,0.13667,9e-05,12.4089]
[1776756644895,43.93,76179.63,0.05,0.13655,9e-05,12.40141]
[1776756645427,43.93,76179.63,0.05,0.13655,9e-05,12.40141]
[1776756645804,43.93,76177.17,0.05,0.13633,9e-05,12.38741]
[1776756646808,43.93,76177.17,0.05,0.13633,9e-05,12.38741]
[1776756647569,43.93,76177.17,0.05,0.13633,9e-05,12.38741]
[1776756648778,43.93,76168.08,0.05,0.13553,9e-05,12.33595]
[1776756649359,43.93,76168.08,0.05,0.13553,9e-05,12.33595]
[1776756649460,43.93,76167.61,0.05,0.13548,9e-05,12.33322]
[1776756650001,43.93,76167.61,0.05,0.13548,9e-05,12.33322]
[1776756650051,43.93,76167.61,0.05,0.13548,9e-05,12.33322]
[1776756650106,43.93,76167.65,0.05,0.13549,9e-05,12.33345]
[1776756651077,43.93,76167.65,0.05,0.13549,9e-05,12.33345]
[1776756652562,43.93,76167.65,0.05,0.13549,9e-05,12.33337]
[1776756652663,43.93,76171.63,0.05,0.13583,9e-05,12.35557]
[1776756655257,43.93,76171.97,0.05,0.13586,9e-05,12.35738]
[1776756655310,43.93,76171.97,0.05,0.13586,9e-05,12.35738]
[1776756655462,43.93,76171.97,0.05,0.13586,9e-05,12.35738]
[1776756655564,43.93,76169.57,0.05,0.13565,9e-05,12.34368]
[1776756655916,43.93,76169.57,0.05,0.13565,9e-05,12.34368]
[1776756656772,43.93,76169.57,0.05,0.13565,9e-05,12.34368]
[1776756656146,43.93,76169.57,0.05,0.13565,9e-05,12.34368]
[1776756657745,43.93,76169.57,0.05,0.13565,9e-05,12.34368]
[1776756657153,43.93,76167.24,0.05,0.13544,9e-05,12.33051]
[1776756658245,43.93,76167.24,0.05,0.13544,9e-05,12.33051]
[1776756660725,43.93,76166.96,0.05,0.13541,9e-05,12.32881]
[1776756662920,43.93,76166.03,0.05,0.13533,9e-05,12.3234]
[1776756663197,43.93,76166.03,0.05,0.13533,9e-05,12.32335]
[1776756667225,43.93,76157.05,0.05,0.13454,9e-05,12.27278]
[1776756671251,43.93,76144.18,0.05,0.13343,9e-05,12.20088]
[1776756673133,43.93,76141.79,0.05,0.13323,9e-05,12.18764]
[1776756673271,43.93,76141.67,0.05,0.13322,9e-05,12.18714]
[1776756675596,43.93,76140.36,0.05,0.13311,9e-05,12.17997]
[1776756677550,43.93,76139.91,0.05,0.13307,9e-05,12.17737]
[1776756683341,43.93,76141.74,0.05,0.13325,9e-05,12.18903]
[1776756688375,43.94,76139.22,0.05,0.13305,9e-05,12.17577]
[1776756694573,43.94,76140.51,0.05,0.13313,9e-05,12.1794]
[1776756700463,43.94,76137.86,0.05,0.13291,9e-05,12.16525]
[1776756706505,43.94,76135.88,0.05,0.13276,9e-05,12.15514]
[1776756711746,43.95,76135.62,0.05,0.13275,9e-05,12.15432]
[1776756716660,43.95,76137.53,0.05,0.13293,9e-05,12.16594]
[1776756716733,43.95,76129.64,0.05,0.13225,9e-05,12.12193]
[1776756718485,43.95,76129.64,0.05,0.13225,9e-05,12.12213]
[1776756718646,43.95,76129.64,0.05,0.13225,9e-05,12.12213]
[1776756718714,43.95,76129.64,0.05,0.13225,9e-05,12.12213]
[1776756718803,43.95,76115.36,0.05,0.13103,9e-05,12.04253]
[1776756720670,43.95,76109.1,0.05,0.13049,9e-05,12.00745]
[1776756720684,43.95,76098.73,0.05,0.12961,8e-05,11.9495]
[1776756722661,43.95,76098.73,0.05,0.12961,8e-05,11.94949]
[1776756722869,43.95,76098.79,0.05,0.12962,8e-05,11.94984]
[1776756723579,43.95,76098.79,0.05,0.12962,8e-05,11.94984]
[1776756723688,43.95,76104.37,0.05,0.13009,9e-05,11.98096]
[1776756729673,43.95,76108.19,0.05,0.13041,9e-05,12.00175]
[1776756730620,43.95,76108.19,0.05,0.13041,9e-05,12.00175]
[1776756730782,43.95,76096.5,0.05,0.12941,8e-05,11.93646]
[1776756735636,43.95,76091.48,0.05,0.12899,8e-05,11.90854]
[1776756735737,43.95,76091.75,0.05,0.12901,8e-05,11.91009]
[1776756736518,43.95,76091.75,0.05,0.12901,8e-05,11.91009]
[1776756736720,43.95,76091.75,0.05,0.12901,8e-05,11.91013]
[1776756737977,43.95,76092.19,0.05,0.12905,8e-05,11.91262]
[1776756737992,43.95,76092.19,0.05,0.12905,8e-05,11.91262]
[1776756738733,43.95,76091.57,0.05,0.129,8e-05,11.90921]
[1776756738973,43.95,76091.57,0.05,0.129,8e-05,11.90921]
[1776756739612,43.95,76091.57,0.05,0.129,8e-05,11.90921]
[1776756740770,43.95,76091.57,0.05,0.129,8e-05,11.90926]
[1776756740940,43.95,76092.22,0.05,0.12906,8e-05,11.91293]
[1776756741755,43.95,76092.22,0.05,0.12906,8e-05,11.91298]
[1776756742966,43.95,76097.15,0.05,0.12947,8e-05,11.94051]
[1776756743175,43.95,76097.15,0.05,0.12947,8e-05,11.94051]
[1776756743769,43.95,76097.15,0.05,0.12948,8e-05,11.94054]
[1776756744744,43.95,76097.15,0.05,0.12948,8e-05,11.94054]
[1776756744751,43.95,76097.15,0.05,0.12948,8e-05,11.94054]
[1776756744845,43.95,76097.09,0.05,0.12947,8e-05,11.94022]
[1776756748704,43.95,76097.11,0.05,0.12947,8e-05,11.94036]
[1776756751089,43.95,76088.76,0.05,0.12877,8e-05,11.89387]
[1776756751826,43.95,76088.46,0.05,0.1287,8e-05,11.8873]
[1776756756895,43.95,76081.15,0.05,0.12809,8e-05,11.84703]
[1776756756872,43.95,76068.08,0.05,0.12699,8e-05,11.77448]
[1776756757130,43.95,76068.08,0.05,0.12699,8e-05,11.77448]
[1776756757692,43.95,76068.08,0.05,0.12699,8e-05,11.77448]
[1776756757872,43.95,76055.39,0.05,0.12593,8e-05,11.70402]
[1776756758230,43.95,76055.39,0.05,0.12593,8e-05,11.70402]
[1776756758446,43.95,76055.39,0.05,0.12593,8e-05,11.70402]
[1776756758499,43.95,76055.39,0.05,0.12593,8e-05,11.70402]
[1776756758508,43.95,76055.39,0.05,0.12593,8e-05,11.70402]
[1776756758877,43.95,76050.13,0.05,0.12549,8e-05,11.6747]
[1776756759964,43.95,76045.63,0.05,0.12512,8e-05,11.64966]
[1776756760203,43.95,76045.63,0.05,0.12512,8e-05,11.64966]
[1776756760239,43.95,76045.63,0.05,0.12512,8e-05,11.64966]
[1776756760891,43.95,76043.75,0.05,0.12496,8e-05,11.63918]
[1776756761190,43.95,76043.75,0.05,0.12496,8e-05,11.63918]
[1776756761898,43.95,76044.15,0.05,0.12499,8e-05,11.64136]
[1776756763508,43.95,76044.43,0.05,0.12502,8e-05,11.64287]
[1776756763562,43.95,76044.43,0.05,0.12502,8e-05,11.64287]
[1776756763914,43.95,76044.33,0.05,0.12501,8e-05,11.64229]
[1776756764375,43.95,76044.33,0.05,0.12501,8e-05,11.64229]
[1776756766047,43.95,76037.22,0.05,0.12442,8e-05,11.60287]
[1776756766865,43.95,76037.22,0.05,0.12442,8e-05,11.60287]
[1776756766878,43.95,76037.22,0.05,0.12442,8e-05,11.60287]
[1776756766940,43.95,76037.04,0.05,0.1244,8e-05,11.6019]
[1776756767022,43.95,76037.04,0.05,0.1244,8e-05,11.6019]
[1776756767576,43.95,76037.04,0.05,0.1244,8e-05,11.6019]
[1776756767942,43.95,76038.01,0.05,0.12449,8e-05,11.6073]
[1776756768469,43.95,76038.01,0.05,0.12449,8e-05,11.6073]
[1776756770008,43.95,76040.27,0.05,0.12467,8e-05,11.61985]
[1776756770732,43.95,76040.27,0.05,0.12467,8e-05,11.61985]
[1776756779019,43.95,76041.83,0.05,0.12481,8e-05,11.62903]
[1776756784053,43.95,76033.23,0.05,0.12411,8e-05,11.58194]
[1776756791082,43.95,76033.34,0.05,0.12412,8e-05,11.58267]
[1776756799159,43.95,76039.07,0.05,0.1246,8e-05,11.61477]
[1776756804194,43.96,76035.23,0.05,0.1243,8e-05,11.59459]
[1776756809257,43.96,76030.75,0.05,0.12394,8e-05,11.57055]
[1776756814293,43.96,76030.41,0.05,0.12387,8e-05,11.56411]
[1776756819474,43.96,76031.07,0.05,0.12393,8e-05,11.56789]
[1776756824490,43.96,76032.61,0.05,0.12406,8e-05,11.57649]
[1776756830408,43.96,76028.7,0.05,0.12374,8e-05,11.55499]
[1776756835559,43.96,76025.35,0.05,0.12346,8e-05,11.53644]
[1776756837749,43.96,76025.35,0.05,0.12346,8e-05,11.53644]
[1776756837851,43.96,76025.65,0.05,0.12348,8e-05,11.53753]
[1776756839421,43.96,76025.65,0.05,0.12348,8e-05,11.53753]
[1776756839834,43.96,76025.58,0.05,0.12347,8e-05,11.53725]
[1776756845628,43.96,76030.49,0.05,0.12388,8e-05,11.56455]
[1776756851366,43.96,76037.8,0.05,0.12449,8e-05,11.60541]
[1776756852378,43.96,76034.56,0.05,0.12422,8e-05,11.58768]
[1776756852618,43.96,76034.56,0.05,0.12422,8e-05,11.58768]
[1776756852920,43.96,76034.56,0.05,0.12422,8e-05,11.58768]
[1776756853136,43.96,76041.56,0.05,0.1248,8e-05,11.62642]
[1776756853156,43.96,76041.56,0.05,0.1248,8e-05,11.62642]
[1776756853294,43.96,76041.56,0.05,0.1248,8e-05,11.62642]
[1776756853694,43.96,76041.56,0.05,0.1248,8e-05,11.62642]
[1776756853753,43.96,76060.44,0.05,0.12637,8e-05,11.73127]
[1776756855702,43.96,76071.08,0.05,0.12726,8e-05,11.79039]
[1776756856309,43.96,76071.08,0.05,0.12726,8e-05,11.79039]
[1776756856458,43.96,76071.08,0.05,0.12726,8e-05,11.79039]
[1776756856553,43.96,76071.08,0.05,0.12726,8e-05,11.79039]
[1776756856627,43.96,76071.08,0.05,0.12726,8e-05,11.79039]
[1776756856778,43.96,76061.52,0.05,0.12646,8e-05,11.73725]
[1776756859129,43.96,76054.86,0.05,0.12591,8e-05,11.70026]
[1776756862474,43.96,76056.03,0.05,0.12601,8e-05,11.70694]
[1776756862617,43.96,76056.03,0.05,0.12601,8e-05,11.70694]
[1776756862688,43.96,76049.15,0.05,0.12544,8e-05,11.66884]
[1776756863848,43.96,76049.15,0.05,0.12544,8e-05,11.66884]
[1776756869688,43.96,76046.38,0.05,0.12522,8e-05,11.65416]
[1776756873635,43.96,76047.26,0.05,0.12525,8e-05,11.65457]
[1776756874409,43.96,76051.14,0.05,0.12557,8e-05,11.67616]
[1776756875671,43.96,76052.26,0.05,0.12567,8e-05,11.68243]
[1776756876623,43.96,76052.34,0.05,0.12568,8e-05,11.68297]
[1776756876738,43.96,76052.34,0.05,0.12568,8e-05,11.68297]
[1776756877577,43.96,76052.34,0.05,0.12568,8e-05,11.68297]
[1776756880689,43.96,76062.3,0.05,0.12651,8e-05,11.73832]
[1776756882184,43.96,76063.36,0.05,0.1266,8e-05,11.74417]
[1776756882679,43.96,76063.36,0.05,0.1266,8e-05,11.74417]
[1776756885459,43.96,76059.35,0.05,0.12626,8e-05,11.72192]
[1776756892849,43.97,76060.05,0.05,0.12632,8e-05,11.72603]
[1776756896044,43.97,76057.07,0.05,0.12608,8e-05,11.70959]
[1776756896476,43.97,76056.05,0.05,0.12599,8e-05,11.70399]
[1776756896789,43.97,76056.05,0.05,0.12599,8e-05,11.70399]
[1776756897018,43.97,76056.05,0.05,0.12599,8e-05,11.70399]
[1776756897044,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897214,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897499,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897743,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897810,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897844,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897873,43.97,76090.62,0.05,0.12889,8e-05,11.89614]
[1776756897897,43.97,76103.47,0.05,0.12998,9e-05,11.9676]
[1776756898549,43.97,76103.47,0.05,0.12998,9e-05,11.9676]
[1776756898606,43.97,76103.47,0.05,0.12998,9e-05,11.9676]
[1776756898892,43.96,76103.47,0.05,0.12998,9e-05,11.96729]
[1776756900123,43.96,76107.32,0.05,0.1303,9e-05,11.98888]
[1776756900191,43.96,76107.32,0.05,0.1303,9e-05,11.98888]
[1776756900658,43.96,76107.32,0.05,0.1303,9e-05,11.98888]
[1776756900905,43.97,76104.01,0.05,0.13002,9e-05,11.97053]
[1776756901576,43.97,76104.01,0.05,0.13002,9e-05,11.97053]
[1776756901654,43.97,76104.01,0.05,0.13002,9e-05,11.97053]
[1776756902069,43.97,76104.01,0.05,0.13002,9e-05,11.97053]
[1776756901984,43.97,76103.52,0.05,0.12998,9e-05,11.9678]
[1776756902427,43.97,76103.52,0.05,0.12998,9e-05,11.9678]
[1776756902620,43.97,76103.52,0.05,0.12998,9e-05,11.9678]
[1776756903040,43.97,76136.17,0.05,0.13278,9e-05,12.15034]
[1776756904004,43.97,76136.17,0.05,0.13278,9e-05,12.15034]
[1776756904102,43.97,76133.03,0.05,0.13252,9e-05,12.1332]
[1776756904689,43.97,76133.03,0.05,0.13252,9e-05,12.1332]
[1776756904920,43.97,76133.03,0.05,0.13252,9e-05,12.1332]
[1776756904937,43.97,76133.03,0.05,0.13252,9e-05,12.1332]
[1776756904985,43.97,76133.03,0.05,0.13252,9e-05,12.1332]
[1776756905086,43.97,76133.09,0.05,0.13253,9e-05,12.13366]
[1776756907268,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756907309,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756907501,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756907617,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756907656,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756908068,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756908115,43.97,76132.87,0.05,0.1325,9e-05,12.13231]
[1776756907992,43.97,76132.86,0.05,0.1325,9e-05,12.13219]
[1776756909116,43.97,76158.4,0.05,0.13472,9e-05,12.2756]
[1776756915130,43.97,76153.98,0.05,0.13434,9e-05,12.25106]
[1776756916033,43.97,76153.91,0.05,0.13433,9e-05,12.25068]
[1776756917452,43.97,76154.12,0.05,0.13435,9e-05,12.25185]
[1776756917581,43.97,76154.12,0.05,0.13435,9e-05,12.25185]
[1776756918047,43.97,76154.12,0.05,0.13435,9e-05,12.25187]
[1776756919056,43.97,76144.19,0.05,0.13349,9e-05,12.19625]
[1776756919228,43.97,76144.19,0.05,0.13349,9e-05,12.19625]
[1776756920061,43.97,76135.69,0.05,0.13276,9e-05,12.14875]
[1776756921280,43.97,76130.54,0.05,0.13232,9e-05,12.12009]
[1776756927113,43.97,76134.81,0.05,0.1327,9e-05,12.14512]
[1776756932144,43.97,76134.55,0.05,0.13265,9e-05,12.13978]
[1776756937350,43.98,76139.99,0.05,0.13313,9e-05,12.17096]
[1776756937988,43.98,76139.99,0.05,0.13313,9e-05,12.17096]
[1776756940366,43.98,76141.89,0.05,0.13331,9e-05,12.18216]
[1776756940402,43.98,76141.89,0.05,0.13331,9e-05,12.18216]
[1776756946352,43.98,76143.79,0.05,0.13348,9e-05,12.19369]
[1776756949336,43.98,76144.45,0.05,0.13354,9e-05,12.19751]
[1776756949480,43.98,76144.45,0.05,0.13354,9e-05,12.19751]
[1776756949549,43.98,76143.97,0.05,0.13351,9e-05,12.19506]
[1776756952536,43.98,76143.58,0.05,0.13347,9e-05,12.19299]
[1776756952591,43.98,76143.58,0.05,0.13347,9e-05,12.19299]
[1776756957971,43.98,76140.77,0.05,0.13324,9e-05,12.17797]
[1776756964189,43.99,76139.61,0.05,0.13315,9e-05,12.17222]
[1776756965256,43.99,76139.52,0.05,0.13315,9e-05,12.17196]
[1776756965420,43.99,76139.52,0.05,0.13315,9e-05,12.17196]
[1776756965465,43.99,76149.51,0.05,0.13402,9e-05,12.22788]
[1776756966301,43.99,76149.51,0.05,0.13402,9e-05,12.22788]
[1776756966495,43.99,76167.16,0.05,0.13555,9e-05,12.32697]
[1776756967788,43.99,76167.16,0.05,0.13555,9e-05,12.32697]
[1776756967837,43.99,76169.44,0.05,0.13575,9e-05,12.33969]
[1776756972441,43.99,76155.66,0.05,0.13454,9e-05,12.26206]
[1776756978487,43.99,76159.81,0.05,0.13491,9e-05,12.28524]
[1776756983521,43.99,76157.17,0.05,0.13467,9e-05,12.27041]
[1776756988556,43.99,76156.16,0.05,0.13459,9e-05,12.26479]
[1776756993597,43.99,76161.49,0.05,0.13501,9e-05,12.2898]
[1776756998636,43.99,76164.54,0.05,0.13527,9e-05,12.30672]
[1776757005682,43.98,76168.76,0.05,0.13563,9e-05,12.33007]
[1776757010735,43.98,76164.73,0.05,0.13528,9e-05,12.30736]
[1776757010982,43.98,76164.73,0.05,0.13528,9e-05,12.30736]
[1776757011079,43.98,76175.44,0.05,0.13622,9e-05,12.36741]
[1776757012036,43.98,76175.44,0.05,0.13622,9e-05,12.36741]
[1776757012042,43.98,76175.44,0.05,0.13622,9e-05,12.36741]
[1776757012120,43.98,76188.84,0.05,0.13739,9e-05,12.44256]
[1776757012909,43.98,76201.25,0.05,0.13849,9e-05,12.51215]
[1776757015754,43.98,76210.63,0.05,0.13932,9e-05,12.56472]
[1776757017181,43.98,76210.63,0.05,0.13932,9e-05,12.56472]
[1776757017219,43.98,76210.63,0.05,0.13932,9e-05,12.56472]
[1776757017232,43.98,76210.63,0.05,0.13932,9e-05,12.56472]
[1776757017229,43.98,76214.54,0.05,0.13967,9e-05,12.58677]
[1776757018305,43.98,76222.15,0.05,0.14035,9e-05,12.62964]
[1776757019932,43.98,76222.15,0.05,0.14035,9e-05,12.62959]
[1776757020505,43.98,76229.01,0.05,0.14096,9e-05,12.66815]
[1776757020531,43.98,76229.01,0.05,0.14096,9e-05,12.66815]
[1776757020791,43.98,76229.01,0.05,0.14096,9e-05,12.66804]
[1776757021419,43.98,76229.01,0.05,0.14096,9e-05,12.66804]
[1776757021686,43.98,76229.01,0.05,0.14096,9e-05,12.66804]
[1776757021730,43.98,76229.01,0.05,0.14096,9e-05,12.66804]
[1776757021798,43.98,76228.31,0.05,0.14089,9e-05,12.66398]
[1776757022769,43.98,76228.31,0.05,0.14089,9e-05,12.66398]
[1776757022948,43.98,76228.31,0.05,0.14089,9e-05,12.66398]
[1776757023139,43.98,76222.2,0.05,0.14035,9e-05,12.62946]
[1776757024059,43.98,76222.2,0.05,0.14035,9e-05,12.62946]
[1776757024472,43.98,76216.93,0.05,0.13987,9e-05,12.59971]
[1776757025237,43.98,76218.07,0.05,0.13997,9e-05,12.6061]
[1776757027041,43.98,76219.27,0.05,0.14008,9e-05,12.61244]
[1776757027064,43.98,76219.27,0.05,0.14008,9e-05,12.61244]
[1776757027173,43.98,76219.27,0.05,0.14008,9e-05,12.61244]
[1776757027184,43.98,76219.27,0.05,0.14008,9e-05,12.61244]
[1776757027853,43.98,76219.45,0.05,0.14009,9e-05,12.61334]
[1776757029722,43.98,76222.13,0.05,0.14031,9e-05,12.62754]
[1776757030514,43.98,76222.13,0.05,0.14031,9e-05,12.62746]
[1776757030591,43.98,76222.13,0.05,0.14031,9e-05,12.62746]
[1776757031130,43.98,76222.13,0.05,0.14031,9e-05,12.62746]
[1776757031228,43.98,76214.73,0.05,0.13965,9e-05,12.58572]
[1776757031702,43.98,76214.73,0.05,0.13965,9e-05,12.58572]
[1776757035912,43.98,76198.99,0.05,0.13825,9e-05,12.497]
[1776757037642,43.98,76194.19,0.05,0.13782,9e-05,12.46992]
[1776757037926,43.98,76194.19,0.05,0.13782,9e-05,12.46984]
[1776757039115,43.98,76194.19,0.05,0.13782,9e-05,12.46984]
[1776757040146,43.98,76187.24,0.05,0.13721,9e-05,12.43073]
[1776757040878,43.98,76184.97,0.05,0.13701,9e-05,12.41796]
[1776757040970,43.98,76185.26,0.05,0.13703,9e-05,12.41938]
[1776757044107,43.97,76185.43,0.05,0.13704,9e-05,12.4201]
[1776757044142,43.97,76185.43,0.05,0.13704,9e-05,12.4201]
[1776757044208,43.97,76185.3,0.05,0.13703,9e-05,12.41936]
[1776757044910,43.97,76185.3,0.05,0.13703,9e-05,12.41936]
[1776757044950,43.97,76185.3,0.05,0.13703,9e-05,12.41936]
[1776757045012,43.97,76184.46,0.05,0.13695,9e-05,12.41463]
[1776757053108,43.97,76181.64,0.05,0.13665,9e-05,12.39334]
[1776757054792,43.97,76181.64,0.05,0.13665,9e-05,12.39313]
[1776757055045,43.97,76181.84,0.05,0.13666,9e-05,12.39405]
[1776757056863,43.97,76180.85,0.05,0.13657,9e-05,12.38829]
[1776757058851,43.97,76179.45,0.05,0.13645,9e-05,12.38025]
[1776757059073,43.97,76178.13,0.05,0.13633,9e-05,12.37249]
[1776757062870,43.97,76178.41,0.05,0.13634,9e-05,12.37354]
[1776757062971,43.97,76178.41,0.05,0.13634,9e-05,12.37336]
[1776757066851,43.97,76178.63,0.05,0.13635,9e-05,12.37404]
[1776757066925,43.97,76178.63,0.05,0.13635,9e-05,12.37404]
[1776757066952,43.96,76178.77,0.05,0.13636,9e-05,12.37464]
[1776757070989,43.96,76178.72,0.05,0.13635,9e-05,12.37399]
[1776757070992,43.96,76178.72,0.05,0.13635,9e-05,12.37399]
[1776757071158,43.96,76178.72,0.05,0.13634,9e-05,12.37361]
[1776757072186,43.96,76178.72,0.05,0.13634,9e-05,12.37361]
[1776757073002,43.96,76177.57,0.05,0.13624,9e-05,12.36696]
[1776757073103,43.96,76177.57,0.05,0.13624,9e-05,12.36678]
[1776757075034,43.96,76177.57,0.05,0.13624,9e-05,12.36678]
[1776757075039,43.96,76177.57,0.05,0.13624,9e-05,12.36678]
[1776757075223,43.96,76177.57,0.05,0.13624,9e-05,12.36678]
[1776757075132,43.96,76177.57,0.05,0.13623,9e-05,12.36641]
[1776757077045,43.96,76177.57,0.05,0.13623,9e-05,12.36641]
[1776757077146,43.96,76177.57,0.05,0.13622,9e-05,12.36605]
[1776757081804,43.96,76177.4,0.05,0.1362,9e-05,12.36436]
[1776757082242,43.96,76178.08,0.05,0.13625,9e-05,12.36799]
[1776757083244,43.96,76167.8,0.05,0.13535,9e-05,12.31008]
[1776757084696,43.96,76166.38,0.05,0.13522,9e-05,12.30198]
[1776757085227,43.96,76166.38,0.05,0.13522,9e-05,12.30198]
[1776757085298,43.96,76166.38,0.05,0.13522,9e-05,12.30198]
[1776757085262,43.96,76169.05,0.05,0.13546,9e-05,12.31685]
[1776757090292,43.95,76162.95,0.05,0.13491,9e-05,12.28211]
[1776757094589,43.95,76162.1,0.05,0.13484,9e-05,12.27717]
[1776757094663,43.95,76160.15,0.05,0.13467,9e-05,12.26618]
[1776757099325,43.95,76154.4,0.05,0.13416,9e-05,12.23378]
[1776757099358,43.95,76154.4,0.05,0.13416,9e-05,12.23378]
[1776757100312,43.95,76153.12,0.05,0.13405,9e-05,12.22636]
[1776757105360,43.95,76151.32,0.05,0.13388,9e-05,12.21525]
[1776757106936,43.95,76154.99,0.05,0.13419,9e-05,12.23563]
[1776757107196,43.95,76154.99,0.05,0.13419,9e-05,12.23563]
[1776757107288,43.95,76161.41,0.05,0.13475,9e-05,12.27142]
[1776757107788,43.95,76161.41,0.05,0.13475,9e-05,12.27142]
[1776757107863,43.95,76161.41,0.05,0.13475,9e-05,12.27142]
[1776757109456,43.95,76173.62,0.05,0.13581,9e-05,12.33954]
[1776757109557,43.95,76175.16,0.05,0.13594,9e-05,12.34819]
[1776757112487,43.95,76175.07,0.05,0.13588,9e-05,12.34236]
[1776757112555,43.95,76175.07,0.05,0.13588,9e-05,12.34236]
[1776757113529,43.95,76173.56,0.05,0.13575,9e-05,12.33375]
[1776757118615,43.94,76167.51,0.05,0.13521,9e-05,12.29938]
[1776757123596,43.94,76176.76,0.05,0.13602,9e-05,12.3509]
[1776757129565,43.94,76178.99,0.05,0.1362,9e-05,12.3627]
[1776757134601,43.94,76176.95,0.05,0.13601,9e-05,12.3507]
[1776757137980,43.94,76176.84,0.05,0.136,9e-05,12.34997]
[1776757138065,43.94,76176.84,0.05,0.136,9e-05,12.34997]
[1776757138164,43.94,76175.73,0.05,0.1359,9e-05,12.34339]
[1776757140478,43.94,76175.25,0.05,0.13585,9e-05,12.34058]
[1776757140541,43.94,76175.25,0.05,0.13585,9e-05,12.34058]
[1776757140645,43.94,76175.25,0.05,0.13585,9e-05,12.34047]
[1776757145679,43.94,76172.61,0.05,0.13561,9e-05,12.32509]
[1776757150720,43.93,76172.6,0.05,0.1356,9e-05,12.32448]
[1776757155756,43.93,76172.51,0.05,0.13558,9e-05,12.32324]
[1776757160784,43.93,76172.35,0.05,0.13556,9e-05,12.32181]
[1776757165819,43.93,76174.6,0.05,0.13575,9e-05,12.33398]
[1776757171862,43.93,76176.33,0.05,0.13585,9e-05,12.33822]
[1776757176898,43.93,76174.65,0.05,0.13569,9e-05,12.32827]
[1776757182939,43.92,76174.64,0.05,0.13568,9e-05,12.32764]
[1776757184736,43.92,76174.64,0.05,0.13568,9e-05,12.32764]
[1776757184792,43.92,76174.64,0.05,0.13568,9e-05,12.32764]
[1776757184954,43.92,76175.4,0.05,0.13575,9e-05,12.33171]
[1776757189774,43.92,76174.88,0.05,0.13569,9e-05,12.32841]
[1776757189915,43.92,76174.88,0.05,0.13569,9e-05,12.32841]
[1776757190276,43.92,76174.88,0.05,0.13569,9e-05,12.32841]
[1776757190339,43.92,76174.88,0.05,0.13569,9e-05,12.32841]
[1776757191240,43.92,76174.88,0.05,0.13569,9e-05,12.32831]
[1776757191267,43.92,76174.88,0.05,0.13569,9e-05,12.32831]
[1776757191341,43.92,76174.88,0.05,0.13569,9e-05,12.32821]
[1776757194055,43.92,76174.88,0.05,0.13569,9e-05,12.32802]
[1776757194127,43.92,76174.88,0.05,0.13569,9e-05,12.32802]
[1776757194228,43.92,76175.29,0.05,0.13572,9e-05,12.33023]
[1776757200945,43.92,76175.64,0.05,0.13575,9e-05,12.33171]
[1776757201055,43.92,76175.64,0.05,0.13575,9e-05,12.33171]
[1776757201184,43.92,76175.64,0.05,0.13575,9e-05,12.33171]
[1776757202605,43.92,76178.91,0.05,0.13603,9e-05,12.34976]
[1776757203080,43.92,76188.16,0.05,0.13684,9e-05,12.40161]
[1776757208115,43.92,76187.88,0.05,0.13682,9e-05,12.40013]
[1776757213150,43.92,76190.26,0.05,0.13704,9e-05,12.41451]
[1776757219276,43.92,76188.22,0.05,0.13688,9e-05,12.4039]
[1776757225204,43.92,76187.44,0.05,0.13681,9e-05,12.39956]
[1776757228109,43.92,76185.48,0.05,0.13664,9e-05,12.38859]
[1776757230531,43.92,76192.37,0.05,0.13724,9e-05,12.42731]
[1776757230838,43.92,76192.37,0.05,0.13724,9e-05,12.42731]
[1776757230955,43.92,76192.37,0.05,0.13724,9e-05,12.42731]
[1776757231030,43.92,76192.37,0.05,0.13724,9e-05,12.42731]
[1776757231076,43.92,76192.37,0.05,0.13724,9e-05,12.42731]
[1776757231280,43.92,76196.05,0.05,0.13753,9e-05,12.44338]
[1776757231908,43.92,76196.05,0.05,0.13753,9e-05,12.44338]
[1776757231915,43.92,76196.05,0.05,0.13753,9e-05,12.44338]
[1776757232284,43.92,76208.85,0.05,0.13867,9e-05,12.51559]
[1776757234957,43.93,76216.4,0.05,0.13934,9e-05,12.55818]
[1776757235210,43.93,76216.4,0.05,0.13934,9e-05,12.55818]
[1776757235308,43.93,76216.4,0.05,0.13934,9e-05,12.55818]
[1776757235312,43.93,76217.98,0.05,0.13948,9e-05,12.56708]
[1776757235985,43.93,76217.98,0.05,0.13948,9e-05,12.56708]
[1776757236031,43.93,76217.98,0.05,0.13948,9e-05,12.56708]
[1776757236311,43.93,76217.98,0.05,0.13948,9e-05,12.56707]
[1776757238209,43.92,76217.42,0.05,0.13943,9e-05,12.5639]
[1776757238249,43.92,76217.42,0.05,0.13943,9e-05,12.5639]
[1776757238325,43.92,76218.87,0.05,0.13956,9e-05,12.57206]
[1776757240451,43.92,76220.34,0.05,0.13969,9e-05,12.58033]
[1776757240519,43.92,76220.34,0.05,0.13969,9e-05,12.58031]
[1776757241346,43.92,76221.15,0.05,0.13976,9e-05,12.58485]
[1776757250410,43.92,76228.07,0.05,0.14038,9e-05,12.6237]
[1776757255679,43.92,76224.57,0.05,0.14006,9e-05,12.60397]
[1776757261489,43.92,76220.37,0.05,0.13969,9e-05,12.58042]
[1776757266526,43.93,76220.01,0.05,0.13966,9e-05,12.57853]
[1776757272565,43.93,76217.29,0.05,0.13942,9e-05,12.56338]
[1776757277600,43.93,76216.36,0.05,0.13934,9e-05,12.5583]
[1776757282637,43.93,76215.2,0.05,0.13924,9e-05,12.55195]
[1776757288188,43.93,76223.98,0.05,0.14003,9e-05,12.60145]
[1776757293579,43.93,76228.9,0.05,0.14042,9e-05,12.62426]
[1776757294628,43.93,76237.64,0.05,0.14121,9e-05,12.67355]
[1776757294705,43.93,76237.64,0.05,0.14121,9e-05,12.67355]
[1776757295669,43.93,76243.66,0.05,0.14175,9e-05,12.70741]
[1776757296303,43.93,76244.7,0.05,0.14184,9e-05,12.71315]
[1776757297052,43.93,76244.7,0.05,0.14184,9e-05,12.71315]
[1776757297619,43.92,76244.7,0.05,0.14184,9e-05,12.71301]
[1776757297922,43.92,76244.7,0.05,0.14184,9e-05,12.71301]
[1776757298334,43.92,76260.59,0.05,0.14327,9e-05,12.80265]
[1776757300056,43.92,76260.59,0.05,0.14327,9e-05,12.80265]
[1776757305801,43.92,76265.41,0.05,0.14371,9e-05,12.82997]
[1776757310837,43.92,76268.44,0.05,0.14398,9e-05,12.84671]
[1776757311854,43.92,76268.44,0.05,0.14398,9e-05,12.84671]
[1776757311955,43.92,76268.44,0.05,0.14398,9e-05,12.84671]
[1776757312077,43.92,76268.44,0.05,0.14398,9e-05,12.84671]
[1776757312262,43.92,76268.44,0.05,0.14398,9e-05,12.84671]
[1776757312463,43.92,76273.43,0.05,0.14439,9e-05,12.87212]
[1776757313328,43.91,76303.77,0.05,0.14718,9e-05,13.0437]
[1776757314178,43.91,76303.77,0.05,0.14718,9e-05,13.0437]
[1776757314523,43.91,76303.77,0.05,0.14718,9e-05,13.0437]
[1776757314535,43.91,76304.33,0.05,0.14722,9e-05,13.04642]
[1776757315233,43.91,76304.33,0.05,0.14722,9e-05,13.04642]
[1776757315320,43.91,76283.85,0.05,0.14533,9e-05,12.93039]
[1776757318731,43.91,76289.57,0.05,0.14585,9e-05,12.96253]
[1776757319716,43.91,76293.98,0.05,0.14626,9e-05,12.98728]
[1776757322781,43.9,76291.36,0.05,0.14597,9e-05,12.96998]
[1776757323552,43.9,76291.36,0.05,0.14597,9e-05,12.96998]
[1776757323961,43.9,76291.01,0.05,0.14593,9e-05,12.96746]
[1776757323989,43.9,76291.01,0.05,0.14593,9e-05,12.96746]
[1776757324069,43.9,76284.93,0.05,0.14537,9e-05,12.93302]
[1776757324946,43.9,76284.93,0.05,0.14537,9e-05,12.93302]
[1776757325024,43.9,76279.62,0.05,0.14488,9e-05,12.90242]
[1776757331218,43.9,76275.3,0.05,0.1445,9e-05,12.87888]
[1776757331425,43.9,76275.3,0.05,0.1445,9e-05,12.87888]
[1776757331531,43.9,76275.3,0.05,0.1445,9e-05,12.87888]
[1776757331552,43.91,76274.52,0.05,0.14444,9e-05,12.87518]
[1776757332041,43.91,76274.52,0.05,0.14444,9e-05,12.87518]
[1776757332080,43.91,76274.52,0.05,0.14444,9e-05,12.87518]
[1776757332113,43.91,76274.52,0.05,0.14444,9e-05,12.87518]
[1776757332142,43.91,76274.52,0.05,0.14444,9e-05,12.87518]
[1776757334461,43.91,76265.19,0.05,0.14359,9e-05,12.8226]
[1776757339598,43.91,76263.14,0.05,0.14341,9e-05,12.81112]
[1776757346093,43.9,76264.1,0.05,0.14348,9e-05,12.81547]
[1776757351129,43.9,76261.77,0.05,0.1432,9e-05,12.79619]
[1776757356166,43.9,76263.13,0.05,0.1433,9e-05,12.80233]
[1776757361221,43.89,76263.63,0.05,0.14332,9e-05,12.80409]
[1776757361356,43.89,76263.63,0.05,0.14332,9e-05,12.80409]
[1776757361385,43.89,76263.05,0.05,0.14327,9e-05,12.80054]
[1776757362725,43.89,76263.05,0.05,0.14326,9e-05,12.80027]
[1776757363083,43.89,76263.05,0.05,0.14326,9e-05,12.80027]
[1776757363216,43.89,76273.51,0.05,0.14421,9e-05,12.85933]
[1776757364003,43.89,76273.51,0.05,0.14421,9e-05,12.85933]
[1776757364559,43.89,76283.63,0.05,0.14514,9e-05,12.91643]
[1776757365641,43.89,76283.63,0.05,0.14514,9e-05,12.91643]
[1776757366452,43.89,76283.63,0.05,0.14514,9e-05,12.91643]
[1776757366517,43.89,76283.18,0.05,0.14509,9e-05,12.91345]
[1776757368536,43.89,76282.54,0.05,0.14503,9e-05,12.90981]
[1776757374293,43.89,76280.41,0.05,0.14483,9e-05,12.89768]
[1776757379328,43.89,76279.81,0.05,0.14478,9e-05,12.89424]
[1776757384362,43.89,76277.45,0.05,0.14456,9e-05,12.88085]
[1776757387468,43.89,76277.03,0.05,0.14452,9e-05,12.87847]
[1776757388678,43.89,76269.58,0.05,0.14384,9e-05,12.83639]
[1776757390509,43.89,76269.47,0.05,0.14384,9e-05,12.83587]
[1776757393570,43.89,76269.51,0.05,0.14384,9e-05,12.83621]
[1776757393629,43.89,76269.51,0.05,0.14384,9e-05,12.83621]
[1776757393667,43.89,76266.08,0.05,0.14353,9e-05,12.81685]
[1776757397718,43.89,76260.09,0.05,0.14299,9e-05,12.78343]
[1776757397789,43.89,76260.09,0.05,0.14299,9e-05,12.78343]
[1776757398185,43.89,76260.09,0.05,0.14299,9e-05,12.78343]
[1776757398223,43.89,76260.09,0.05,0.14299,9e-05,12.78343]
[1776757398566,43.89,76260.09,0.05,0.14299,9e-05,12.78343]
[1776757398607,43.89,76267.73,0.05,0.14369,9e-05,12.82677]
[1776757398832,43.89,76267.73,0.05,0.14369,9e-05,12.82677]
[1776757399468,43.89,76267.73,0.05,0.14369,9e-05,12.82684]
[1776757399865,43.89,76267.73,0.05,0.14369,9e-05,12.82684]
[1776757406286,43.89,76271.97,0.05,0.14408,9e-05,12.85102]
[1776757406392,43.89,76271.97,0.05,0.14408,9e-05,12.85102]
[1776757406402,43.89,76271.97,0.05,0.14408,9e-05,12.85102]
[1776757406454,43.89,76271.97,0.05,0.14408,9e-05,12.85102]
[1776757406555,43.89,76268.39,0.05,0.14375,9e-05,12.83078]
[1776757409573,43.89,76259.05,0.05,0.14291,9e-05,12.77812]
[1776757414574,43.89,76257.5,0.05,0.14272,9e-05,12.76442]
[1776757419610,43.89,76253.2,0.05,0.14232,9e-05,12.73963]
[1776757425378,43.89,76253.43,0.05,0.14233,9e-05,12.74026]
[1776757430586,43.88,76255.27,0.05,0.14248,9e-05,12.74944]
[1776757435722,43.88,76253.12,0.05,0.14226,9e-05,12.7358]
[1776757440745,43.88,76250.5,0.05,0.14201,9e-05,12.72004]
[1776757445400,43.88,76249.6,0.05,0.14191,9e-05,12.71412]
[1776757445503,43.87,76249.66,0.05,0.14191,9e-05,12.71406]
[1776757446533,43.87,76249.66,0.05,0.14191,9e-05,12.71406]
[1776757447394,43.87,76249.07,0.05,0.14185,9e-05,12.71053]
[1776757447470,43.87,76248.98,0.05,0.14184,9e-05,12.70983]
[1776757451483,43.87,76242.3,0.05,0.14123,9e-05,12.6716]
[1776757451518,43.87,76242.33,0.05,0.14123,9e-05,12.67164]
[1776757457020,43.87,76242.58,0.05,0.14125,9e-05,12.6727]
[1776757459837,43.87,76241.78,0.05,0.14117,9e-05,12.66763]
[1776757459866,43.87,76241.78,0.05,0.14117,9e-05,12.66763]
[1776757460230,43.87,76241.78,0.05,0.14117,9e-05,12.66763]
[1776757460251,43.87,76241.78,0.05,0.14117,9e-05,12.66763]
[1776757460264,43.87,76241.78,0.05,0.14117,9e-05,12.66763]
[1776757460322,43.87,76241.78,0.05,0.14117,9e-05,12.66763]
[1776757460382,43.87,76241.95,0.05,0.14118,9e-05,12.66851]
[1776757465411,43.87,76236.07,0.05,0.14065,9e-05,12.63511]
[1776757471070,43.87,76232.9,0.05,0.14032,9e-05,12.61247]
[1776757476086,43.87,76232.9,0.05,0.14032,9e-05,12.6125]
[1776757479509,43.87,76223.56,0.05,0.13949,9e-05,12.56006]
[1776757485895,43.87,76214.33,0.05,0.13868,9e-05,12.50873]
[1776757493255,43.87,76210.58,0.05,0.13836,9e-05,12.48853]
[1776757499173,43.88,76202.2,0.05,0.13764,9e-05,12.44244]
[1776757504210,43.88,76197.68,0.05,0.13725,9e-05,12.41798]
[1776757505880,43.88,76197.69,0.05,0.13726,9e-05,12.41847]
[1776757506222,43.88,76197.69,0.05,0.13726,9e-05,12.41847]
[1776757506805,43.88,76197.69,0.05,0.13726,9e-05,12.41847]
[1776757507230,43.88,76197.34,0.05,0.13723,9e-05,12.41671]
[1776757508224,43.88,76197.34,0.05,0.13723,9e-05,12.41671]
[1776757508238,43.88,76195.23,0.05,0.13705,9e-05,12.40505]
[1776757509903,43.88,76195.23,0.05,0.13705,9e-05,12.40507]
[1776757510243,43.88,76195.23,0.05,0.13705,9e-05,12.40507]
[1776757510270,43.88,76195.23,0.05,0.13705,9e-05,12.40507]
[1776757510338,43.88,76192.14,0.05,0.13678,9e-05,12.38769]
[1776757516523,43.88,76191.76,0.05,0.13674,9e-05,12.38518]
[1776757522088,43.88,76190.68,0.05,0.13663,9e-05,12.37824]
[1776757527369,43.88,76191.1,0.05,0.13665,9e-05,12.37999]
[1776757532403,43.88,76191.12,0.05,0.1366,9e-05,12.3746]
[1776757535514,43.87,76176.15,0.05,0.13528,9e-05,12.29018]
[1776757537635,43.87,76176.15,0.05,0.13528,9e-05,12.29018]
[1776757538797,43.87,76189.02,0.05,0.13641,9e-05,12.36256]
[1776757539607,43.87,76189.02,0.05,0.13641,9e-05,12.36256]
[1776757540396,43.87,76194.41,0.05,0.13689,9e-05,12.39279]
[1776757540438,43.87,76194.41,0.05,0.13689,9e-05,12.39279]
[1776757540538,43.87,76193.47,0.05,0.1368,9e-05,12.38735]
[1776757541234,43.87,76193.47,0.05,0.1368,9e-05,12.38735]
[1776757541308,43.87,76193.47,0.05,0.1368,9e-05,12.38735]
[1776757541567,43.87,76191.05,0.05,0.13659,9e-05,12.37359]
[1776757549527,43.87,76188.62,0.05,0.13635,9e-05,12.35889]
[1776757553619,43.87,76179.48,0.05,0.13554,9e-05,12.30706]
[1776757557585,43.87,76170.31,0.05,0.13474,9e-05,12.25537]
[1776757562620,43.87,76166.23,0.05,0.13438,9e-05,12.23251]
[1776757565641,43.87,76178.45,0.05,0.13545,9e-05,12.30118]
[1776757571782,43.87,76178.49,0.05,0.13545,9e-05,12.30116]
[1776757577725,43.87,76178.9,0.05,0.13548,9e-05,12.30324]
[1776757582761,43.87,76179.28,0.05,0.13552,9e-05,12.30521]
[1776757587796,43.87,76176.88,0.05,0.1353,9e-05,12.29162]
[1776757592831,43.87,76177.67,0.05,0.13533,9e-05,12.29123]
[1776757597867,43.87,76169.01,0.05,0.13457,9e-05,12.24258]
[1776757603311,43.87,76170.04,0.05,0.13466,9e-05,12.24857]
[1776757609020,43.87,76170.64,0.05,0.13472,9e-05,12.25225]
[1776757614985,43.87,76170.73,0.05,0.13474,9e-05,12.25312]
[1776757616402,43.87,76170.73,0.05,0.13474,9e-05,12.25312]
[1776757616412,43.87,76170.73,0.05,0.13474,9e-05,12.25312]
[1776757616418,43.87,76170.73,0.05,0.13474,9e-05,12.25312]
[1776757616433,43.87,76170.73,0.05,0.13474,9e-05,12.25312]
[1776757616717,43.87,76169.63,0.05,0.13464,9e-05,12.24705]
[1776757617557,43.87,76169.63,0.05,0.13464,9e-05,12.24705]
[1776757617631,43.87,76169.63,0.05,0.13464,9e-05,12.24705]
[1776757617650,43.87,76169.63,0.05,0.13464,9e-05,12.24705]
[1776757617733,43.87,76168.14,0.05,0.13451,9e-05,12.23875]
[1776757623125,43.87,76166.17,0.05,0.13435,9e-05,12.22805]
[1776757623197,43.87,76166.17,0.05,0.13435,9e-05,12.22805]
[1776757623299,43.87,76167.12,0.05,0.13443,9e-05,12.2335]
[1776757623993,43.87,76167.12,0.05,0.13443,9e-05,12.2335]
[1776757624036,43.87,76167.12,0.05,0.13443,9e-05,12.2335]
[1776757624136,43.87,76167.79,0.05,0.13449,9e-05,12.23738]
[1776757625619,43.87,76167.79,0.05,0.13449,9e-05,12.23738]
[1776757625668,43.87,76167.79,0.05,0.13449,9e-05,12.23738]
[1776757625706,43.87,76168.16,0.05,0.13453,9e-05,12.23967]
[1776757631190,43.87,76168.63,0.05,0.13457,9e-05,12.24277]
[1776757631248,43.87,76168.63,0.05,0.13457,9e-05,12.24277]
[1776757631261,43.87,76168.63,0.05,0.13457,9e-05,12.24277]
[1776757631291,43.87,76168.63,0.05,0.13458,9e-05,12.24288]
[1776757633576,43.87,76169.69,0.05,0.13467,9e-05,12.24896]
[1776757633620,43.87,76169.69,0.05,0.13467,9e-05,12.24896]
[1776757633677,43.87,76169.33,0.05,0.13464,9e-05,12.24717]
[1776757634743,43.87,76169.33,0.05,0.13464,9e-05,12.24717]
[1776757634805,43.87,76169.33,0.05,0.13464,9e-05,12.24717]
[1776757634906,43.88,76168.78,0.05,0.1346,9e-05,12.24421]
[1776757640273,43.88,76169.07,0.05,0.13463,9e-05,12.24633]
[1776757641782,43.88,76169.56,0.05,0.13468,9e-05,12.24921]
[1776757641884,43.88,76172.33,0.05,0.13492,9e-05,12.26504]
[1776757646461,43.88,76175.45,0.05,0.1352,9e-05,12.28277]
[1776757646643,43.88,76175.45,0.05,0.1352,9e-05,12.28277]
[1776757646845,43.88,76175.45,0.05,0.1352,9e-05,12.28277]
[1776757646744,43.88,76173.0,0.05,0.13499,9e-05,12.26916]
[1776757648222,43.88,76159.11,0.05,0.13378,9e-05,12.19134]
[1776757649960,43.88,76151.66,0.05,0.13313,9e-05,12.14975]
[1776757650238,43.88,76150.99,0.05,0.13308,9e-05,12.14626]
[1776757655271,43.88,76148.87,0.05,0.13287,9e-05,12.13095]
[1776757660828,43.89,76146.47,0.05,0.13269,9e-05,12.11882]
[1776757666894,43.89,76146.97,0.05,0.13275,9e-05,12.1229]
[1776757672495,43.9,76142.78,0.05,0.13242,9e-05,12.10118]
[1776757676180,43.9,76142.75,0.05,0.13243,9e-05,12.10175]
[1776757676273,43.9,76142.75,0.05,0.13243,9e-05,12.10175]
[1776757676421,43.9,76142.55,0.05,0.13241,9e-05,12.10087]
[1776757681457,43.9,76149.8,0.05,0.13306,9e-05,12.14246]
[1776757682476,43.9,76149.8,0.05,0.13306,9e-05,12.14246]
[1776757682528,43.9,76149.8,0.05,0.13306,9e-05,12.14246]
[1776757682565,43.9,76149.22,0.05,0.13301,9e-05,12.13955]
[1776757687500,43.91,76138.32,0.05,0.13208,9e-05,12.07923]
[1776757692635,43.91,76142.2,0.05,0.13243,9e-05,12.10223]
[1776757698576,43.91,76140.29,0.05,0.13229,9e-05,12.09273]
[1776757699857,43.91,76140.29,0.05,0.13229,9e-05,12.09273]
[1776757699916,43.91,76140.29,0.05,0.13229,9e-05,12.09273]
[1776757700231,43.91,76140.25,0.05,0.13229,9e-05,12.0927]
[1776757700432,43.91,76140.25,0.05,0.13229,9e-05,12.0927]
[1776757700592,43.91,76140.25,0.05,0.13229,9e-05,12.0927]
[1776757702705,43.91,76151.84,0.05,0.1333,9e-05,12.15811]
[1776757708647,43.92,76155.37,0.05,0.13362,9e-05,12.17858]
[1776757712910,43.92,76165.36,0.05,0.13445,9e-05,12.23022]
[1776757718719,43.92,76171.7,0.05,0.13501,9e-05,12.26595]
[1776757723752,43.92,76172.19,0.05,0.13505,9e-05,12.26869]
[1776757728787,43.92,76181.34,0.05,0.13585,9e-05,12.31979]
[1776757733823,43.92,76180.19,0.05,0.13574,9e-05,12.31302]
[1776757739864,43.92,76180.72,0.05,0.13578,9e-05,12.31564]
[1776757746912,43.91,76180.88,0.05,0.13579,9e-05,12.31612]
[1776757753616,43.91,76185.42,0.05,0.13619,9e-05,12.34145]
[1776757758998,43.91,76184.66,0.05,0.13611,9e-05,12.33635]
[1776757764032,43.91,76183.73,0.05,0.13602,9e-05,12.33065]
[1776757766472,43.91,76185.26,0.05,0.13615,9e-05,12.33907]
[1776757766529,43.91,76185.26,0.05,0.13615,9e-05,12.33907]
[1776757766837,43.91,76185.26,0.05,0.13615,9e-05,12.33907]
[1776757767054,43.91,76184.87,0.05,0.13611,9e-05,12.33677]
[1776757767271,43.91,76184.87,0.05,0.13611,9e-05,12.33677]
[1776757772091,43.91,76203.04,0.05,0.13768,9e-05,12.43444]
[1776757773367,43.91,76205.38,0.05,0.13789,9e-05,12.44782]
[1776757773874,43.91,76206.83,0.05,0.13802,9e-05,12.45616]
[1776757776536,43.91,76207.3,0.05,0.13806,9e-05,12.45898]
[1776757779282,43.91,76220.6,0.05,0.13926,9e-05,12.53445]
[1776757785502,43.91,76213.57,0.05,0.13864,9e-05,12.49535]
[1776757786438,43.91,76222.4,0.05,0.13943,9e-05,12.54525]
[1776757786535,43.91,76222.4,0.05,0.13943,9e-05,12.54525]
[1776757786538,43.91,76229.2,0.05,0.14004,9e-05,12.58371]
[1776757787537,43.91,76229.2,0.05,0.14004,9e-05,12.58371]
[1776757787590,43.91,76229.2,0.05,0.14004,9e-05,12.58371]
[1776757787852,43.92,76229.31,0.05,0.14005,9e-05,12.5844]
[1776757792928,43.92,76229.37,0.05,0.14006,9e-05,12.5848]
[1776757798438,43.92,76231.51,0.05,0.14025,9e-05,12.59693]
[1776757798476,43.92,76231.51,0.05,0.14025,9e-05,12.59693]
[1776757798539,43.92,76233.38,0.05,0.14042,9e-05,12.60749]
[1776757801856,43.92,76233.38,0.05,0.14042,9e-05,12.60749]
[1776757801921,43.92,76233.38,0.05,0.14042,9e-05,12.60749]
[1776757802020,43.92,76233.86,0.05,0.14046,9e-05,12.61017]
[1776757802272,43.92,76233.86,0.05,0.14046,9e-05,12.61017]
[1776757802298,43.92,76233.86,0.05,0.14046,9e-05,12.61017]
[1776757802361,43.92,76233.86,0.05,0.14046,9e-05,12.61017]
[1776757802371,43.92,76234.5,0.05,0.14052,9e-05,12.61378]
[1776757803745,43.92,76234.5,0.05,0.14052,9e-05,12.61378]
[1776757803894,43.92,76243.02,0.05,0.14129,9e-05,12.66186]
[1776757809113,43.92,76244.71,0.05,0.14144,9e-05,12.67174]
[1776757814986,43.92,76243.43,0.05,0.14134,9e-05,12.66535]
[1776757816412,43.92,76247.45,0.05,0.14171,9e-05,12.68837]
[1776757816490,43.92,76247.45,0.05,0.14171,9e-05,12.68837]
[1776757816696,43.92,76256.02,0.05,0.14249,9e-05,12.73718]
[1776757817462,43.92,76256.02,0.05,0.14249,9e-05,12.73718]
[1776757820437,43.92,76268.95,0.05,0.14368,9e-05,12.81118]
[1776757822016,43.92,76274.35,0.05,0.14418,9e-05,12.84203]
[1776757822037,43.93,76276.24,0.05,0.14437,9e-05,12.8533]
[1776757827481,43.93,76275.68,0.05,0.14434,9e-05,12.8514]
[1776757832515,43.93,76276.18,0.05,0.14436,9e-05,12.85059]
[1776757837550,43.94,76277.74,0.05,0.14452,9e-05,12.86045]
[1776757840206,43.94,76273.31,0.05,0.14412,9e-05,12.83581]
[1776757840919,43.94,76273.31,0.05,0.14412,9e-05,12.83581]
[1776757841037,43.94,76273.31,0.05,0.14412,9e-05,12.83581]
[1776757841051,43.94,76273.31,0.05,0.14412,9e-05,12.83581]
[1776757841235,43.94,76263.25,0.05,0.14321,9e-05,12.77941]
[1776757841895,43.94,76263.25,0.05,0.14321,9e-05,12.77941]
[1776757841993,43.94,76279.78,0.05,0.14472,9e-05,12.87287]
[1776757842906,43.94,76279.78,0.05,0.14472,9e-05,12.87287]
[1776757844068,43.94,76287.32,0.05,0.14542,9e-05,12.91607]
[1776757844155,43.94,76286.83,0.05,0.14538,9e-05,12.9134]
[1776757844307,43.94,76286.83,0.05,0.14538,9e-05,12.9134]
[1776757844801,43.94,76286.83,0.05,0.14538,9e-05,12.9134]
[1776757847048,43.94,76282.53,0.05,0.14498,9e-05,12.88919]
[1776757847454,43.94,76277.95,0.05,0.14456,9e-05,12.86321]
[1776757847666,43.94,76277.95,0.05,0.14456,9e-05,12.86321]
[1776757847783,43.94,76277.95,0.05,0.14456,9e-05,12.86321]
[1776757847923,43.94,76277.95,0.05,0.14456,9e-05,12.86321]
[1776757847936,43.94,76277.95,0.05,0.14456,9e-05,12.86321]
[1776757848140,43.94,76267.97,0.05,0.14365,9e-05,12.80697]
[1776757848973,43.94,76254.23,0.05,0.14241,9e-05,12.7296]
[1776757850354,43.94,76250.4,0.05,0.14207,9e-05,12.70833]
[1776757850360,43.94,76250.4,0.05,0.14207,9e-05,12.70833]
[1776757850599,43.94,76250.4,0.05,0.14207,9e-05,12.70833]
[1776757850722,43.94,76250.4,0.05,0.14207,9e-05,12.70833]
[1776757851090,43.94,76247.43,0.05,0.14181,9e-05,12.69194]
[1776757851977,43.94,76247.43,0.05,0.14181,9e-05,12.69194]
[1776757852030,43.94,76249.09,0.05,0.14196,9e-05,12.70151]
[1776757852768,43.94,76249.09,0.05,0.14196,9e-05,12.70151]
[1776757852868,43.95,76247.39,0.05,0.14181,9e-05,12.69209]
[1776757853394,43.95,76247.39,0.05,0.14181,9e-05,12.69209]
[1776757854112,43.95,76245.84,0.05,0.14167,9e-05,12.6835]
[1776757854233,43.95,76245.84,0.05,0.14167,9e-05,12.6835]
[1776757854293,43.95,76245.84,0.05,0.14167,9e-05,12.6835]
[1776757854302,43.95,76245.84,0.05,0.14167,9e-05,12.6835]
[1776757854712,43.95,76244.15,0.05,0.14152,9e-05,12.67397]
[1776757857456,43.95,76242.9,0.05,0.14143,9e-05,12.66821]
[1776757860430,43.95,76244.84,0.05,0.14162,9e-05,12.68009]
[1776757860506,43.95,76244.84,0.05,0.14162,9e-05,12.68009]
[1776757860510,43.95,76244.82,0.05,0.14162,9e-05,12.68033]
[1776757865831,43.96,76239.92,0.05,0.14121,9e-05,12.65421]
[1776757869721,43.96,76236.54,0.05,0.14092,9e-05,12.63636]
[1776757869780,43.96,76236.69,0.05,0.14094,9e-05,12.63754]
[1776757872757,43.97,76229.62,0.05,0.14032,9e-05,12.59864]
[1776757872799,43.97,76229.62,0.05,0.14032,9e-05,12.59864]
[1776757872870,43.97,76226.65,0.05,0.14006,9e-05,12.58226]
[1776757873455,43.97,76226.65,0.05,0.14006,9e-05,12.58226]
[1776757873535,43.97,76226.65,0.05,0.14006,9e-05,12.58226]
[1776757873925,43.97,76226.01,0.05,0.14001,9e-05,12.57902]
[1776757876320,43.97,76226.01,0.05,0.14001,9e-05,12.57939]
[1776757877054,43.97,76226.01,0.05,0.14001,9e-05,12.57939]
[1776757877104,43.97,76209.5,0.05,0.13855,9e-05,12.48682]
[1776757878733,43.97,76209.5,0.05,0.13855,9e-05,12.4872]
[1776757878842,43.97,76196.53,0.05,0.13741,9e-05,12.41461]
[1776757879378,43.97,76196.53,0.05,0.13741,9e-05,12.41461]
[1776757879807,43.97,76196.53,0.05,0.13741,9e-05,12.41461]
[1776757879850,43.97,76193.15,0.05,0.13711,9e-05,12.39546]
[1776757881146,43.97,76193.15,0.05,0.13711,9e-05,12.39546]
[1776757882773,43.97,76193.1,0.05,0.1371,9e-05,12.39487]
[1776757882870,43.97,76195.69,0.05,0.13732,9e-05,12.40926]
[1776757883302,43.97,76195.69,0.05,0.13732,9e-05,12.40926]
[1776757886633,43.97,76196.0,0.05,0.13735,9e-05,12.41066]
[1776757891867,43.97,76193.73,0.05,0.13713,9e-05,12.397]
[1776757892861,43.97,76188.83,0.05,0.13665,9e-05,12.36458]
[1776757892963,43.97,76177.77,0.05,0.13568,9e-05,12.30244]
[1776757896528,43.97,76175.32,0.05,0.13546,9e-05,12.28869]
[1776757896712,43.97,76175.32,0.05,0.13546,9e-05,12.28869]
[1776757896826,43.97,76175.32,0.05,0.13546,9e-05,12.28869]
[1776757896969,43.97,76175.17,0.05,0.13545,9e-05,12.28786]
[1776757898982,43.97,76188.16,0.05,0.13659,9e-05,12.36067]
[1776757900922,43.97,76187.79,0.05,0.13656,9e-05,12.3585]
[1776757900933,43.97,76187.79,0.05,0.13656,9e-05,12.3585]
[1776757900997,43.97,76187.84,0.05,0.13656,9e-05,12.3587]
[1776757906033,43.96,76188.02,0.05,0.13657,9e-05,12.35926]
[1776757908241,43.96,76190.43,0.05,0.13678,9e-05,12.3726]
[1776757911068,43.96,76175.39,0.05,0.13545,9e-05,12.28789]
[1776757916103,43.96,76175.56,0.05,0.13547,9e-05,12.28877]
[1776757923155,43.96,76176.75,0.05,0.13557,9e-05,12.29532]
[1776757928188,43.96,76177.42,0.05,0.13562,9e-05,12.29891]
[1776757935237,43.96,76177.94,0.05,0.13566,9e-05,12.30154]
[1776757940271,43.96,76179.38,0.05,0.13579,9e-05,12.30939]
[1776757946314,43.96,76180.48,0.05,0.13588,9e-05,12.31522]
[1776757951349,43.96,76180.72,0.05,0.13585,9e-05,12.31146]
[1776757953985,43.96,76180.72,0.05,0.13585,9e-05,12.31146]
[1776757954073,43.96,76180.72,0.05,0.13585,9e-05,12.31146]
[1776757954174,43.96,76179.21,0.05,0.13572,9e-05,12.30281]
[1776757956386,43.96,76167.55,0.05,0.13469,9e-05,12.23736]
[1776757961421,43.96,76161.64,0.05,0.13418,9e-05,12.20448]
[1776757969477,43.96,76166.86,0.05,0.13465,9e-05,12.23422]
[1776757975261,43.96,76168.24,0.05,0.13477,9e-05,12.24219]
[1776757980554,43.96,76167.3,0.05,0.13467,9e-05,12.23575]
[1776757986596,43.95,76168.6,0.05,0.13477,9e-05,12.24206]
[1776757991630,43.95,76169.27,0.05,0.13481,9e-05,12.24505]
[1776757996666,43.95,76173.72,0.05,0.13519,9e-05,12.26934]
[1776758001701,43.95,76175.75,0.05,0.13536,9e-05,12.27993]
[1776758008752,43.94,76176.99,0.05,0.13545,9e-05,12.28573]
[1776758013786,43.94,76177.78,0.05,0.13546,9e-05,12.28458]
[1776758018820,43.94,76176.93,0.05,0.13537,9e-05,12.27905]
[1776758024989,43.94,76173.4,0.05,0.13505,9e-05,12.25839]
[1776758033929,43.93,76172.46,0.05,0.13495,9e-05,12.25201]
[1776758039971,43.93,76168.34,0.05,0.13458,9e-05,12.22821]
[1776758045129,43.93,76167.6,0.05,0.13451,9e-05,12.22353]
[1776758049831,43.93,76167.27,0.05,0.13447,9e-05,12.22125]
[1776758050043,43.93,76167.27,0.05,0.13447,9e-05,12.22114]
[1776758051048,43.93,76155.64,0.05,0.13346,9e-05,12.15607]
[1776758052962,43.93,76147.25,0.05,0.13273,9e-05,12.10928]
[1776758053100,43.93,76147.25,0.05,0.13273,9e-05,12.10928]
[1776758053370,43.93,76146.54,0.05,0.13268,9e-05,12.10552]
[1776758055011,43.93,76146.54,0.05,0.13268,9e-05,12.10573]
[1776758060889,43.93,76147.85,0.05,0.13278,9e-05,12.11244]
[1776758066490,43.93,76144.37,0.05,0.13248,9e-05,12.09276]
[1776758072085,43.93,76143.54,0.05,0.13235,9e-05,12.08236]
[1776758077233,43.92,76136.79,0.05,0.13175,9e-05,12.04377]
[1776758082271,43.92,76135.51,0.05,0.13164,9e-05,12.03614]
[1776758087302,43.92,76133.72,0.05,0.13148,9e-05,12.0258]
[1776758092338,43.92,76135.02,0.05,0.13158,9e-05,12.0328]
[1776758097373,43.92,76135.47,0.05,0.13162,9e-05,12.03501]
[1776758102408,43.92,76138.1,0.05,0.13184,9e-05,12.04932]
[1776758107462,43.92,76138.09,0.05,0.13183,9e-05,12.04893]
[1776758113493,43.92,76135.55,0.05,0.1316,9e-05,12.03418]
[1776758118520,43.92,76135.41,0.05,0.13159,9e-05,12.03315]
[1776758123447,43.92,76125.36,0.05,0.13072,9e-05,11.97681]
[1776758123506,43.92,76125.36,0.05,0.13072,9e-05,11.97681]
[1776758124383,43.92,76120.3,0.05,0.13029,9e-05,11.94857]
[1776758126297,43.92,76109.96,0.05,0.12941,9e-05,11.89105]
[1776758133631,43.92,76106.99,0.05,0.12913,9e-05,11.87083]
[1776758139674,43.92,76104.57,0.05,0.12894,8e-05,11.85837]
[1776758144067,43.92,76103.56,0.05,0.12886,8e-05,11.85327]
[1776758146739,43.92,76102.84,0.05,0.12881,8e-05,11.8498]
[1776758153772,43.93,76107.01,0.05,0.12919,9e-05,11.87426]
[1776758158807,43.93,76108.25,0.05,0.1293,9e-05,11.88186]
[1776758164848,43.93,76107.04,0.05,0.12921,9e-05,11.87583]
[1776758169885,43.93,76103.78,0.05,0.12894,8e-05,11.85827]
[1776758174919,43.94,76101.28,0.05,0.12874,8e-05,11.84507]
[1776758179951,43.94,76103.35,0.05,0.12893,8e-05,11.8572]
[1776758182020,43.94,76106.87,0.05,0.12923,9e-05,11.87706]
[1776758182264,43.94,76106.87,0.05,0.12923,9e-05,11.87706]
[1776758182302,43.94,76124.38,0.05,0.13073,9e-05,11.97485]
[1776758188021,43.94,76124.36,0.05,0.13072,9e-05,11.97456]
[1776758191122,43.94,76112.65,0.05,0.12968,9e-05,11.90431]
[1776758191607,43.94,76112.65,0.05,0.12968,9e-05,11.90431]
[1776758191613,43.94,76112.65,0.05,0.12968,9e-05,11.90431]
[1776758191626,43.94,76112.65,0.05,0.12968,9e-05,11.90431]
[1776758191741,43.94,76112.65,0.05,0.12968,9e-05,11.90431]
[1776758192453,43.94,76112.65,0.05,0.12968,9e-05,11.90431]
[1776758192521,43.94,76099.87,0.05,0.12859,8e-05,11.83309]
[1776758193512,43.94,76099.87,0.05,0.12859,8e-05,11.83309]
[1776758193542,43.94,76099.92,0.05,0.1286,8e-05,11.83353]
[1776758194459,43.94,76099.92,0.05,0.1286,8e-05,11.83353]
[1776758194312,43.94,76099.41,0.05,0.12856,8e-05,11.83085]
[1776758195289,43.94,76099.42,0.05,0.12856,8e-05,11.83107]
[1776758195769,43.94,76099.42,0.05,0.12856,8e-05,11.83107]
[1776758197497,43.94,76117.81,0.05,0.13013,9e-05,11.93387]
[1776758198508,43.94,76117.81,0.05,0.13013,9e-05,11.93387]
[1776758199098,43.94,76117.57,0.05,0.13011,9e-05,11.9326]
[1776758204133,43.94,76117.16,0.05,0.13008,9e-05,11.93054]
[1776758207381,43.94,76116.68,0.05,0.13004,9e-05,11.92797]
[1776758207428,43.94,76116.68,0.05,0.13004,9e-05,11.92797]
[1776758208613,43.94,76120.55,0.05,0.13037,9e-05,11.94966]
[1776758209168,43.94,76122.8,0.05,0.13056,9e-05,11.96223]
[1776758214430,43.94,76121.74,0.05,0.13047,9e-05,11.95637]
[1776758214711,43.94,76116.48,0.05,0.13002,9e-05,11.92706]
[1776758215157,43.94,76116.48,0.05,0.13002,9e-05,11.92706]
[1776758215258,43.94,76116.34,0.05,0.13001,9e-05,11.92634]
[1776758216718,43.94,76117.68,0.05,0.13013,9e-05,11.93388]
[1776758218231,43.94,76117.68,0.05,0.13013,9e-05,11.93398]
[1776758223484,43.94,76118.04,0.05,0.13016,9e-05,11.93619]
[1776758226382,43.94,76118.62,0.05,0.13022,9e-05,11.93955]
[1776758226469,43.94,76118.62,0.05,0.13022,9e-05,11.93955]
[1776758226507,43.94,76118.49,0.05,0.13021,9e-05,11.93886]
[1776758228375,43.94,76118.49,0.05,0.13021,9e-05,11.93886]
[1776758228461,43.94,76118.49,0.05,0.13021,9e-05,11.93886]
[1776758228495,43.94,76118.6,0.05,0.13022,9e-05,11.93955]
[1776758230858,43.94,76116.79,0.05,0.13006,9e-05,11.92953]
[1776758230920,43.94,76116.79,0.05,0.13006,9e-05,11.92953]
[1776758231240,43.94,76116.79,0.05,0.13006,9e-05,11.92953]
[1776758231311,43.94,76116.79,0.05,0.13006,9e-05,11.92953]
[1776758232262,43.94,76119.75,0.05,0.13032,9e-05,11.94609]
[1776758232340,43.94,76119.75,0.05,0.13032,9e-05,11.94609]
[1776758232432,43.94,76122.29,0.05,0.13053,9e-05,11.96028]
[1776758233841,43.94,76122.29,0.05,0.13053,9e-05,11.96028]
[1776758233888,43.94,76122.29,0.05,0.13053,9e-05,11.96028]
[1776758234343,43.94,76123.01,0.05,0.1306,9e-05,11.96429]
[1776758238509,43.94,76122.57,0.05,0.13056,9e-05,11.96181]
[1776758238598,43.94,76122.57,0.05,0.13056,9e-05,11.9618]
[1776758238632,43.94,76122.57,0.05,0.13056,9e-05,11.9618]
[1776758239378,43.94,76123.7,0.05,0.13065,9e-05,11.9681]
[1776758240489,43.94,76138.06,0.05,0.13189,9e-05,12.04854]
[1776758246549,43.95,76140.31,0.05,0.13211,9e-05,12.0625]
[1776758252115,43.95,76138.53,0.05,0.13193,9e-05,12.04924]
[1776758259519,43.96,76138.95,0.05,0.13201,9e-05,12.054]
[1776758266568,43.97,76138.04,0.05,0.13196,9e-05,12.05101]
[1776758267323,43.97,76138.04,0.05,0.13196,9e-05,12.05101]
[1776758267575,43.97,76134.32,0.05,0.13165,9e-05,12.03052]
[1776758267870,43.97,76134.32,0.05,0.13165,9e-05,12.03052]
[1776758268582,43.97,76128.76,0.05,0.13117,9e-05,11.99957]
[1776758269210,43.97,76128.76,0.05,0.13117,9e-05,11.99957]
[1776758269372,43.97,76128.76,0.05,0.13117,9e-05,11.99957]
[1776758274399,43.97,76122.84,0.05,0.13068,9e-05,11.96725]
[1776758274435,43.97,76122.84,0.05,0.13068,9e-05,11.96725]
[1776758274609,43.97,76122.84,0.05,0.13068,9e-05,11.96725]
[1776758274677,43.97,76122.26,0.05,0.13063,9e-05,11.96439]
[1776758280964,43.97,76119.69,0.05,0.13043,9e-05,11.95089]
[1776758283126,43.97,76119.91,0.05,0.13045,9e-05,11.95254]
[1776758285321,43.97,76121.32,0.05,0.13058,9e-05,11.96103]
[1776758290260,43.98,76123.11,0.05,0.13075,9e-05,11.97208]
[1776758295774,43.98,76123.18,0.05,0.13078,9e-05,11.97399]
[1776758300811,43.99,76126.67,0.05,0.13113,9e-05,11.99659]
[1776758302187,43.99,76126.67,0.05,0.13113,9e-05,11.99659]
[1776758303624,43.99,76134.24,0.05,0.13179,9e-05,12.03924]
[1776758305331,43.99,76134.26,0.05,0.13179,9e-05,12.0395]
[1776758305733,43.99,76129.81,0.05,0.13141,9e-05,12.01495]
[1776758306225,43.99,76130.77,0.05,0.1315,9e-05,12.02048]
[1776758307749,43.99,76130.13,0.05,0.13145,9e-05,12.01706]
[1776758308727,43.99,76128.25,0.05,0.13129,9e-05,12.00673]
[1776758310129,43.99,76128.25,0.05,0.13129,9e-05,12.00673]
[1776758310230,44.0,76127.58,0.05,0.13123,9e-05,12.00334]
[1776758316118,44.0,76125.21,0.05,0.13103,9e-05,11.98776]
[1776758317833,44.01,76119.2,0.05,0.13055,9e-05,11.95637]
[1776758318614,44.02,76118.53,0.05,0.13053,9e-05,11.95499]
[1776758324977,44.02,76121.66,0.05,0.13085,9e-05,11.97572]
[1776758335047,44.03,76121.68,0.05,0.13087,9e-05,11.97709]
[1776758340259,44.03,76121.79,0.05,0.13087,9e-05,11.97752]
[1776758346124,44.03,76120.69,0.05,0.13078,9e-05,11.97118]
[1776758351161,44.03,76117.72,0.05,0.13052,9e-05,11.95454]
[1776758357329,44.03,76117.27,0.05,0.13048,9e-05,11.95196]
[1776758363829,44.03,76117.54,0.05,0.1305,9e-05,11.95342]
[1776758364448,44.03,76117.54,0.05,0.1305,9e-05,11.95342]
[1776758364545,44.03,76117.69,0.05,0.13052,9e-05,11.9542]
[1776758370342,44.03,76116.62,0.05,0.13042,9e-05,11.94819]
[1776758370543,44.03,76116.62,0.05,0.13042,9e-05,11.94819]
[1776758370606,44.03,76110.28,0.05,0.12988,9e-05,11.91288]
[1776758377472,44.03,76106.29,0.05,0.12951,9e-05,11.88634]
[1776758385406,44.03,76105.21,0.05,0.12943,9e-05,11.88104]
[1776758390440,44.03,76104.56,0.05,0.12938,9e-05,11.87781]
[1776758392788,44.03,76102.13,0.05,0.12917,8e-05,11.86438]
[1776758393463,44.03,76101.54,0.05,0.12912,8e-05,11.86128]
[1776758398053,44.03,76099.59,0.05,0.12898,8e-05,11.85161]
[1776758398101,44.03,76099.59,0.05,0.12898,8e-05,11.85161]
[1776758398382,44.03,76099.59,0.05,0.12898,8e-05,11.85161]
[1776758398471,44.04,76099.59,0.05,0.12898,8e-05,11.8519]
[1776758398853,44.04,76099.59,0.05,0.12898,8e-05,11.8519]
[1776758399504,44.04,76099.59,0.05,0.12899,8e-05,11.85219]
[1776758401230,44.04,76099.59,0.05,0.12899,8e-05,11.85219]
[1776758402510,44.04,76120.61,0.05,0.13078,9e-05,11.96949]
[1776758400114,44.04,76120.61,0.05,0.13078,9e-05,11.96949]
[1776758407818,44.04,76120.61,0.05,0.13078,9e-05,11.96949]
[1776758412230,44.04,76098.31,0.05,0.12888,8e-05,11.84536]
[1776758413308,44.04,76095.4,0.05,0.12864,8e-05,11.82919]
[1776758413606,44.04,76077.71,0.05,0.12714,8e-05,11.73097]
[1776758415663,44.04,76094.09,0.05,0.12853,8e-05,11.82191]
[1776758420665,44.04,76092.33,0.05,0.12838,8e-05,11.81213]
[1776758422180,44.04,76091.93,0.05,0.12834,8e-05,11.80991]
[1776758422678,44.04,76098.66,0.05,0.12891,8e-05,11.84731]
[1776758423671,44.04,76098.66,0.05,0.12891,8e-05,11.84731]
[1776758423675,44.04,76098.66,0.05,0.12891,8e-05,11.84731]
[1776758423769,44.04,76106.94,0.05,0.12962,9e-05,11.89337]
[1776758429735,44.04,76111.51,0.05,0.13,9e-05,11.9188]
[1776758429919,44.04,76111.51,0.05,0.13,9e-05,11.9188]
[1776758430748,44.04,76111.53,0.05,0.13001,9e-05,11.91891]
[1776758432758,44.04,76122.29,0.05,0.13088,9e-05,11.97408]
[1776758437793,44.04,76125.64,0.05,0.13117,9e-05,11.99276]
[1776758442827,44.04,76128.67,0.05,0.13143,9e-05,12.00965]
[1776758446857,44.04,76120.11,0.05,0.1307,9e-05,11.96193]
[1776758451890,44.04,76123.82,0.05,0.13101,9e-05,11.98261]
[1776758456926,44.04,76122.44,0.05,0.1309,9e-05,11.97492]
[1776758458046,44.04,76110.43,0.05,0.12987,9e-05,11.90802]
[1776758463976,44.04,76122.56,0.05,0.13091,9e-05,11.97559]
[1776758469010,44.04,76120.95,0.05,0.13076,9e-05,11.96636]
[1776758473038,44.03,76131.8,0.05,0.13167,9e-05,12.0254]
[1776758478194,44.03,76141.34,0.05,0.13247,9e-05,12.07708]
[1776758482101,44.03,76151.84,0.05,0.13337,9e-05,12.13489]
[1776758487135,44.02,76160.37,0.05,0.13408,9e-05,12.18103]
[1776758492171,44.02,76162.95,0.05,0.13424,9e-05,12.18901]
[1776758496199,44.01,76151.6,0.05,0.13323,9e-05,12.12444]
[1776758497851,44.01,76151.6,0.05,0.13323,9e-05,12.12444]
[1776758497929,44.01,76148.59,0.05,0.13297,9e-05,12.10762]
[1776758503248,44.01,76148.83,0.05,0.13299,9e-05,12.10892]
[1776758505418,44.01,76149.15,0.05,0.13302,9e-05,12.11067]
[1776758505493,44.01,76152.55,0.05,0.13331,9e-05,12.12963]
[1776758511304,44.01,76157.82,0.05,0.13374,9e-05,12.15718]
[1776758512511,44.01,76157.82,0.05,0.13374,9e-05,12.15718]
[1776758512612,44.01,76158.31,0.05,0.13378,9e-05,12.15982]
[1776758518496,44.0,76161.26,0.05,0.13403,9e-05,12.1757]
[1776758523099,44.0,76160.34,0.05,0.13394,9e-05,12.17022]
[1776758523387,44.0,76161.58,0.05,0.13405,9e-05,12.17707]
[1776758525402,44.0,76171.67,0.05,0.13492,9e-05,12.23304]
[1776758527617,44.0,76171.81,0.05,0.13493,9e-05,12.23365]
[1776758527703,44.0,76162.55,0.05,0.13412,9e-05,12.18141]
[1776758533458,44.0,76157.38,0.05,0.13365,9e-05,12.15138]
[1776758538639,43.99,76156.21,0.05,0.13353,9e-05,12.14356]
[1776758544535,43.99,76165.34,0.05,0.1343,9e-05,12.19307]
[1776758549569,43.99,76159.79,0.05,0.13379,9e-05,12.16073]
[1776758553598,43.98,76169.91,0.05,0.13462,9e-05,12.2116]
[1776758558621,43.98,76168.62,0.05,0.13448,9e-05,12.20325]
[1776758565682,43.97,76158.91,0.05,0.1336,9e-05,12.14678]
[1776758570717,43.97,76160.57,0.05,0.13373,9e-05,12.15462]
[1776758572731,43.97,76149.19,0.05,0.13272,9e-05,12.09011]
[1776758576759,43.96,76137.14,0.05,0.13166,9e-05,12.02149]
[1776758581794,43.96,76137.98,0.05,0.13171,9e-05,12.02474]
[1776758586829,43.96,76141.29,0.05,0.13198,9e-05,12.04185]
[1776758591863,43.95,76142.46,0.05,0.13205,9e-05,12.04686]
[1776758596898,43.95,76148.71,0.05,0.13258,9e-05,12.08103]
[1776758599940,43.95,76148.07,0.05,0.13252,9e-05,12.07716]
[1776758600023,43.95,76146.96,0.05,0.13242,9e-05,12.07081]
[1776758601712,43.95,76146.96,0.05,0.13242,9e-05,12.07066]
[1776758601936,43.95,76147.03,0.05,0.13243,9e-05,12.07113]
[1776758603948,43.95,76162.78,0.05,0.1338,9e-05,12.15942]
[1776758607566,43.95,76165.79,0.05,0.13408,9e-05,12.17737]
[1776758607976,43.95,76165.79,0.05,0.13408,9e-05,12.17772]
[1776758613011,43.96,76166.76,0.05,0.13415,9e-05,12.17969]
[1776758615369,43.96,76163.6,0.05,0.13387,9e-05,12.16229]
[1776758616032,43.96,76162.48,0.05,0.13378,9e-05,12.15618]
[1776758616857,43.96,76162.48,0.05,0.13378,9e-05,12.15618]
[1776758617039,43.96,76162.48,0.05,0.13378,9e-05,12.15635]
[1776758618190,43.96,76159.33,0.05,0.13351,9e-05,12.13888]
[1776758619054,43.96,76157.53,0.05,0.13336,9e-05,12.129]
[1776758620280,43.96,76157.45,0.05,0.13335,9e-05,12.12854]
[1776758621067,43.96,76160.7,0.05,0.13363,9e-05,12.14674]
[1776758626152,43.96,76162.48,0.05,0.1338,9e-05,12.15742]
[1776758632098,43.96,76165.02,0.05,0.13403,9e-05,12.17246]
[1776758639351,43.97,76162.22,0.05,0.13382,9e-05,12.1584]
[1776758640644,43.97,76162.22,0.05,0.13382,9e-05,12.1584]
[1776758640741,43.97,76162.54,0.05,0.13385,9e-05,12.16036]
[1776758641482,43.97,76174.45,0.05,0.13489,9e-05,12.22727]
[1776758642548,43.97,76174.45,0.05,0.13489,9e-05,12.22727]
[1776758642623,43.97,76182.99,0.05,0.13564,9e-05,12.27525]
[1776758644274,43.97,76182.62,0.05,0.13561,9e-05,12.27318]
[1776758644334,43.97,76182.42,0.05,0.13559,9e-05,12.27207]
[1776758647558,43.97,76183.84,0.05,0.13572,9e-05,12.28006]
[1776758647586,43.97,76174.07,0.05,0.13486,9e-05,12.22527]
[1776758648236,43.97,76174.07,0.05,0.13486,9e-05,12.22527]
[1776758648854,43.97,76163.78,0.05,0.13396,9e-05,12.1677]
[1776758651709,43.97,76151.22,0.05,0.13286,9e-05,12.09669]
[1776758655617,43.97,76150.8,0.05,0.13281,9e-05,12.09373]
[1776758655669,43.96,76149.57,0.05,0.1327,9e-05,12.08664]
[1776758661347,43.96,76145.42,0.05,0.13232,9e-05,12.06214]
[1776758666383,43.96,76142.72,0.05,0.13207,9e-05,12.04604]
[1776758668377,43.96,76142.57,0.05,0.13206,9e-05,12.045]
[1776758668478,43.96,76142.35,0.05,0.13203,9e-05,12.04357]
[1776758673994,43.95,76143.08,0.05,0.13204,9e-05,12.042]
[1776758674476,43.95,76144.84,0.05,0.13219,9e-05,12.05162]
[1776758675750,43.95,76148.36,0.05,0.13249,9e-05,12.07106]
[1776758675775,43.95,76157.41,0.05,0.13327,9e-05,12.12145]
[1776758679814,43.95,76152.9,0.05,0.13286,9e-05,12.09516]
[1776758679900,43.95,76149.1,0.05,0.13253,9e-05,12.0738]
[1776758680609,43.95,76149.1,0.05,0.13253,9e-05,12.0738]
[1776758681529,43.95,76146.53,0.05,0.13231,9e-05,12.05935]
[1776758687433,43.95,76142.9,0.05,0.13197,9e-05,12.03769]
[1776758691396,43.94,76143.08,0.05,0.13199,9e-05,12.03852]
[1776758691945,43.94,76143.08,0.05,0.13199,9e-05,12.03852]
[1776758692038,43.94,76149.15,0.05,0.13251,9e-05,12.07242]
[1776758692424,43.94,76149.15,0.05,0.13251,9e-05,12.07242]
[1776758692523,43.94,76149.15,0.05,0.13251,9e-05,12.07242]
[1776758697606,43.95,76155.12,0.05,0.13303,9e-05,12.1061]
[1776758700047,43.95,76155.25,0.05,0.13304,9e-05,12.10692]
[1776758700137,43.95,76153.87,0.05,0.13293,9e-05,12.09929]
[1776758701093,43.95,76153.87,0.05,0.13293,9e-05,12.09929]
[1776758706669,43.95,76154.67,0.05,0.13301,9e-05,12.10455]
[1776758710133,43.95,76154.86,0.05,0.13303,9e-05,12.10574]
[1776758710156,43.95,76154.86,0.05,0.13303,9e-05,12.10574]
[1776758710697,43.95,76155.09,0.05,0.13305,9e-05,12.10739]
[1776758712713,43.95,76165.03,0.05,0.13392,9e-05,12.16323]
[1776758717746,43.95,76170.45,0.05,0.13439,9e-05,12.19368]
[1776758722781,43.95,76164.52,0.05,0.13388,9e-05,12.16046]
[1776758726682,43.95,76157.41,0.05,0.13326,9e-05,12.12077]
[1776758726691,43.95,76157.41,0.05,0.13326,9e-05,12.12077]
[1776758726697,43.95,76157.41,0.05,0.13326,9e-05,12.12077]
[1776758726752,43.95,76157.41,0.05,0.13326,9e-05,12.12077]
[1776758726838,43.95,76146.85,0.05,0.13235,9e-05,12.06175]
[1776758727659,43.95,76146.85,0.05,0.13235,9e-05,12.06175]
[1776758727816,43.95,76146.85,0.05,0.13234,9e-05,12.06164]
[1776758728249,43.95,76146.85,0.05,0.13234,9e-05,12.06164]
[1776758733858,43.95,76149.25,0.05,0.1325,9e-05,12.07002]
[1776758738733,43.95,76150.55,0.05,0.13261,9e-05,12.07709]
[1776758738803,43.95,76150.55,0.05,0.13261,9e-05,12.07709]
[1776758738846,43.95,76150.55,0.05,0.13261,9e-05,12.07709]
[1776758738921,43.95,76150.55,0.05,0.13261,9e-05,12.07709]
[1776758739039,43.95,76156.09,0.05,0.13309,9e-05,12.10804]
[1776758741915,43.95,76169.19,0.05,0.13425,9e-05,12.18223]
[1776758746949,43.95,76171.46,0.05,0.13445,9e-05,12.19494]
[1776758751984,43.95,76170.45,0.05,0.13436,9e-05,12.18923]
[1776758758025,43.95,76169.26,0.05,0.13425,9e-05,12.18252]
[1776758761367,43.95,76169.21,0.05,0.13425,9e-05,12.18222]
[1776758761431,43.95,76169.21,0.05,0.13425,9e-05,12.18222]
[1776758762162,43.95,76179.74,0.05,0.13517,9e-05,12.24126]
[1776758763247,43.95,76180.95,0.05,0.13528,9e-05,12.248]
[1776758763297,43.95,76180.95,0.05,0.13528,9e-05,12.248]
[1776758764073,43.95,76180.95,0.05,0.13527,9e-05,12.24791]
[1776758764279,43.95,76180.95,0.05,0.13527,9e-05,12.24791]
[1776758769109,43.95,76191.49,0.05,0.13619,9e-05,12.3066]
[1776758773240,43.95,76192.47,0.05,0.13627,9e-05,12.3115]
[1776758773384,43.95,76192.47,0.05,0.13627,9e-05,12.3115]
[1776758773491,43.95,76192.47,0.05,0.13627,9e-05,12.3115]
[1776758774143,43.95,76194.26,0.05,0.13643,9e-05,12.32141]
[1776758775151,43.95,76204.01,0.05,0.13729,9e-05,12.37608]
[1776758775831,43.95,76204.01,0.05,0.13729,9e-05,12.37608]
[1776758776157,43.95,76220.79,0.05,0.13878,9e-05,12.47028]
[1776758777604,43.95,76224.98,0.05,0.13915,9e-05,12.49373]
[1776758779102,43.95,76220.52,0.05,0.13875,9e-05,12.46845]
[1776758779119,43.95,76220.52,0.05,0.13875,9e-05,12.46845]
[1776758784214,43.94,76217.59,0.05,0.13848,9e-05,12.45187]
[1776758785470,43.95,76212.57,0.05,0.13804,9e-05,12.42371]
[1776758785828,43.95,76212.57,0.05,0.13804,9e-05,12.42371]
[1776758786233,43.94,76208.04,0.05,0.13763,9e-05,12.39814]
[1776758788243,43.94,76196.48,0.05,0.1366,9e-05,12.33268]
[1776758791864,43.94,76183.08,0.05,0.13537,9e-05,12.252]
[1776758797224,43.94,76190.8,0.05,0.13604,9e-05,12.29513]
[1776758797305,43.94,76195.22,0.05,0.13643,9e-05,12.31988]
[1776758799357,43.94,76196.78,0.05,0.13657,9e-05,12.32854]
[1776758801037,43.94,76195.83,0.05,0.13648,9e-05,12.32298]
[1776758801137,43.94,76195.83,0.05,0.13648,9e-05,12.32287]
[1776758802350,43.94,76184.83,0.05,0.13551,9e-05,12.26099]
[1776758804563,43.94,76184.83,0.05,0.13551,9e-05,12.26093]
[1776758804770,43.94,76175.83,0.05,0.13472,9e-05,12.21044]
[1776758810553,43.94,76172.92,0.05,0.13447,9e-05,12.19444]
[1776758813495,43.94,76172.92,0.05,0.13447,9e-05,12.19451]
[1776758814828,43.94,76169.72,0.05,0.13419,9e-05,12.1767]
[1776758814860,43.94,76169.72,0.05,0.13419,9e-05,12.1767]
[1776758814915,43.94,76168.38,0.05,0.13408,9e-05,12.16928]
[1776758815736,43.94,76168.38,0.05,0.13408,9e-05,12.16928]
[1776758816791,43.93,76143.05,0.05,0.13183,9e-05,12.02461]
[1776758817920,43.93,76143.05,0.05,0.13183,9e-05,12.02461]
[1776758817959,43.93,76126.34,0.05,0.13039,9e-05,11.93109]
[1776758819064,43.93,76126.34,0.05,0.13039,9e-05,11.93109]
[1776758819073,43.93,76126.34,0.05,0.13039,9e-05,11.93109]
[1776758819161,43.93,76128.52,0.05,0.13058,9e-05,11.94325]
[1776758819407,43.93,76128.52,0.05,0.13058,9e-05,11.94325]
[1776758819839,43.93,76128.52,0.05,0.13058,9e-05,11.94325]
[1776758819847,43.93,76131.35,0.05,0.13082,9e-05,11.95903]
[1776758821026,43.93,76131.35,0.05,0.13082,9e-05,11.95903]
[1776758821385,43.93,76133.34,0.05,0.13099,9e-05,11.9701]
[1776758822104,43.93,76145.63,0.05,0.13205,9e-05,12.03876]
[1776758823423,43.93,76153.37,0.05,0.13272,9e-05,12.08215]
[1776758825922,43.93,76153.57,0.05,0.13274,9e-05,12.08331]
[1776758828198,43.93,76155.26,0.05,0.13289,9e-05,12.09274]
[1776758828525,43.93,76154.12,0.05,0.13279,9e-05,12.08636]
[1776758833559,43.94,76149.88,0.05,0.13244,9e-05,12.06386]
[1776758838573,43.94,76147.93,0.05,0.13227,9e-05,12.05323]
[1776758839164,43.94,76147.93,0.05,0.13227,9e-05,12.05323]
[1776758839311,43.94,76147.26,0.05,0.13222,9e-05,12.0495]
[1776758844411,43.94,76139.73,0.05,0.13158,9e-05,12.00807]
[1776758847621,43.94,76139.7,0.05,0.13158,9e-05,12.00811]
[1776758847886,43.94,76145.92,0.05,0.13211,9e-05,12.04273]
[1776758850933,43.94,76153.94,0.05,0.13281,9e-05,12.08797]
[1776758852452,43.94,76154.95,0.05,0.13286,9e-05,12.08918]
[1776758853231,43.94,76154.95,0.05,0.13286,9e-05,12.08918]
[1776758853253,43.94,76158.66,0.05,0.13319,9e-05,12.11012]
[1776758854463,43.94,76158.66,0.05,0.13319,9e-05,12.11029]
[1776758854484,43.94,76158.66,0.05,0.13319,9e-05,12.11029]
[1776758854709,43.94,76154.22,0.05,0.13281,9e-05,12.08564]
[1776758859744,43.94,76147.17,0.05,0.13221,9e-05,12.04698]
[1776758864779,43.94,76149.51,0.05,0.13241,9e-05,12.0601]
[1776758865352,43.94,76149.51,0.05,0.13241,9e-05,12.0601]
[1776758866288,43.95,76157.81,0.05,0.13314,9e-05,12.10671]
[1776758868081,43.95,76157.81,0.05,0.13314,9e-05,12.10685]
[1776758868181,43.95,76167.79,0.05,0.13401,9e-05,12.16307]
[1776758868531,43.95,76167.79,0.05,0.13401,9e-05,12.16307]
[1776758868967,43.95,76167.79,0.05,0.13401,9e-05,12.16307]
[1776758869067,43.95,76167.97,0.05,0.13403,9e-05,12.16436]
[1776758869883,43.95,76167.97,0.05,0.13403,9e-05,12.16436]
[1776758875525,43.95,76171.37,0.05,0.13434,9e-05,12.1841]
[1776758875857,43.95,76171.17,0.05,0.13432,9e-05,12.18307]
[1776758881046,43.95,76163.34,0.05,0.13365,9e-05,12.1399]
[1776758885361,43.95,76163.09,0.05,0.13364,9e-05,12.13908]
[1776758891116,43.96,76162.45,0.05,0.1336,9e-05,12.13637]
[1776758897259,43.96,76161.78,0.05,0.13355,9e-05,12.13335]
[1776758903698,43.96,76162.95,0.05,0.13365,9e-05,12.13986]
[1776758903799,43.96,76162.95,0.05,0.13365,9e-05,12.13986]
[1776758904183,43.96,76170.24,0.05,0.13429,9e-05,12.1805]
[1776758906068,43.96,76184.27,0.05,0.13551,9e-05,12.25914]
[1776758911256,43.96,76180.64,0.05,0.13515,9e-05,12.23385]
[1776758916815,43.96,76184.61,0.05,0.1355,9e-05,12.25604]
[1776758917124,43.96,76184.61,0.05,0.1355,9e-05,12.25604]
[1776758917226,43.96,76185.16,0.05,0.13555,9e-05,12.2591]
[1776758923187,43.96,76192.33,0.05,0.13617,9e-05,12.29916]
[1776758928222,43.95,76189.0,0.05,0.13588,9e-05,12.28021]
[1776758933350,43.95,76187.93,0.05,0.13578,9e-05,12.27402]
[1776758935322,43.95,76188.46,0.05,0.13583,9e-05,12.27696]
[1776758935338,43.95,76188.46,0.05,0.13583,9e-05,12.27696]
[1776758935375,43.95,76189.93,0.05,0.13595,9e-05,12.28515]
[1776758942329,43.95,76191.33,0.05,0.13607,9e-05,12.29271]
[1776758942450,43.95,76191.33,0.05,0.13607,9e-05,12.29271]
[1776758943436,43.95,76191.7,0.05,0.13611,9e-05,12.29474]
[1776758944338,43.95,76194.4,0.05,0.13634,9e-05,12.30985]
[1776758945129,43.95,76194.4,0.05,0.13634,9e-05,12.30985]
[1776758945148,43.95,76194.4,0.05,0.13634,9e-05,12.30985]
[1776758945162,43.95,76194.4,0.05,0.13634,9e-05,12.30985]
[1776758945167,43.95,76194.4,0.05,0.13634,9e-05,12.30985]
[1776758945447,43.95,76194.24,0.05,0.13633,9e-05,12.30888]
[1776758945869,43.95,76194.24,0.05,0.13633,9e-05,12.30888]
[1776758946350,43.95,76192.81,0.05,0.1362,9e-05,12.30078]
[1776758947470,43.95,76192.8,0.05,0.1362,9e-05,12.30067]
[1776758948364,43.95,76193.87,0.05,0.13629,9e-05,12.30662]
[1776758953402,43.95,76192.23,0.05,0.13614,9e-05,12.29716]
[1776758958433,43.95,76192.49,0.05,0.13616,9e-05,12.29843]
[1776758963625,43.95,76194.46,0.05,0.13633,9e-05,12.30931]
[1776758963636,43.95,76194.46,0.05,0.13633,9e-05,12.30931]
[1776758963701,43.95,76194.02,0.05,0.13629,9e-05,12.3068]
[1776758969510,43.95,76188.49,0.05,0.1358,9e-05,12.27558]
[1776758973456,43.95,76185.41,0.05,0.13549,9e-05,12.25342]
[1776758973776,43.95,76185.41,0.05,0.13549,9e-05,12.25342]
[1776758973827,43.95,76189.98,0.05,0.13589,9e-05,12.27906]
[1776758979080,43.95,76191.85,0.05,0.13605,9e-05,12.28931]
[1776758984897,43.95,76194.35,0.05,0.13627,9e-05,12.30299]
[1776758990658,43.95,76197.55,0.05,0.13654,9e-05,12.32023]
[1776758995980,43.94,76197.52,0.05,0.13653,9e-05,12.31964]
[1776758995990,43.94,76197.52,0.05,0.13653,9e-05,12.31964]
[1776758996069,43.94,76194.84,0.05,0.13629,9e-05,12.30448]
[1776759002280,43.94,76186.48,0.05,0.13555,9e-05,12.25725]
[1776759007978,43.94,76186.49,0.05,0.13555,9e-05,12.25721]
[1776759013287,43.94,76189.38,0.05,0.1358,9e-05,12.27334]
[1776759014172,43.94,76191.54,0.05,0.13599,9e-05,12.28545]
[1776759014249,43.94,76193.4,0.05,0.13615,9e-05,12.29585]
[1776759017369,43.94,76197.47,0.05,0.13651,9e-05,12.3186]
[1776759017460,43.94,76197.59,0.05,0.13652,9e-05,12.31919]
[1776759021963,43.94,76198.79,0.05,0.13661,9e-05,12.32515]
[1776759022035,43.94,76198.84,0.05,0.13661,9e-05,12.32513]
[1776759026872,43.94,76199.08,0.05,0.13661,9e-05,12.32528]
[1776759026972,43.93,76198.84,0.05,0.13659,9e-05,12.32363]
[1776759028803,43.93,76198.84,0.05,0.13658,9e-05,12.32333]
[1776759028924,43.93,76196.37,0.05,0.13636,9e-05,12.30918]
[1776759030803,43.93,76195.73,0.05,0.1363,9e-05,12.30531]
[1776759030939,43.93,76195.45,0.05,0.13627,9e-05,12.30347]
[1776759032105,43.93,76205.67,0.05,0.13713,9e-05,12.35585]
[1776759034125,43.93,76204.89,0.05,0.13705,9e-05,12.35113]
[1776759034272,43.93,76196.1,0.05,0.13627,9e-05,12.30139]
[1776759034774,43.93,76196.1,0.05,0.13627,9e-05,12.30139]
[1776759035452,43.93,76196.1,0.05,0.13627,9e-05,12.30139]
[1776759034968,43.93,76196.1,0.05,0.13627,9e-05,12.30113]
[1776759035690,43.93,76196.1,0.05,0.13627,9e-05,12.30113]
[1776759035778,43.93,76196.1,0.05,0.13627,9e-05,12.30113]
[1776759036228,43.93,76196.1,0.05,0.13627,9e-05,12.30113]
[1776759036285,43.93,76196.1,0.05,0.13627,9e-05,12.30113]
[1776759036292,43.93,76188.54,0.05,0.1356,9e-05,12.25841]
[1776759042176,43.92,76181.66,0.05,0.13497,9e-05,12.21854]
[1776759045149,43.92,76180.78,0.05,0.13489,9e-05,12.2132]
[1776759045201,43.92,76180.78,0.05,0.13489,9e-05,12.2132]
[1776759045248,43.92,76180.21,0.05,0.13483,9e-05,12.20981]
[1776759051105,43.92,76174.17,0.05,0.13429,9e-05,12.17477]
[1776759055238,43.92,76173.17,0.05,0.13419,9e-05,12.16864]
[1776759055241,43.92,76178.92,0.05,0.13469,9e-05,12.20072]
[1776759056107,43.92,76178.92,0.05,0.13469,9e-05,12.20072]
[1776759056167,43.92,76178.92,0.05,0.13469,9e-05,12.20072]
[1776759056503,43.92,76178.92,0.05,0.13469,9e-05,12.20072]
[1776759056206,43.92,76181.5,0.05,0.13491,9e-05,12.215]
[1776759056564,43.92,76181.5,0.05,0.13491,9e-05,12.215]
[1776759057502,43.92,76181.5,0.05,0.13491,9e-05,12.215]
[1776759057541,43.92,76186.64,0.05,0.13536,9e-05,12.24353]
[1776759062937,43.91,76182.7,0.05,0.13498,9e-05,12.21932]
[1776759064019,43.91,76182.7,0.05,0.13497,9e-05,12.21885]
[1776759064200,43.91,76181.73,0.05,0.13488,9e-05,12.21296]
[1776759066797,43.91,76181.01,0.05,0.13481,9e-05,12.20851]
[1776759067217,43.9,76181.01,0.05,0.1348,9e-05,12.20772]
[1776759070419,43.9,76172.96,0.05,0.13408,9e-05,12.16179]
[1776759070453,43.9,76171.25,0.05,0.13393,9e-05,12.15186]
[1776759077287,43.89,76169.0,0.05,0.13369,9e-05,12.13691]
[1776759082457,43.89,76161.8,0.05,0.13304,9e-05,12.09487]
[1776759084032,43.89,76161.8,0.05,0.13303,9e-05,12.09458]
[1776759084337,43.89,76161.6,0.05,0.13301,9e-05,12.09316]
[1776759088364,43.88,76147.04,0.05,0.13173,9e-05,12.01057]
[1776759091385,43.88,76138.41,0.05,0.13093,9e-05,11.95646]
[1776759093079,43.88,76138.16,0.05,0.1309,9e-05,11.95475]
[1776759093091,43.88,76138.16,0.05,0.1309,9e-05,11.95475]
[1776759093095,43.88,76138.16,0.05,0.1309,9e-05,11.95475]
[1776759093225,43.88,76138.16,0.05,0.1309,9e-05,11.95475]
[1776759093399,43.88,76138.16,0.05,0.1309,9e-05,11.95445]
[1776759094435,43.88,76138.16,0.05,0.1309,9e-05,11.95445]
[1776759094488,43.88,76129.24,0.05,0.13012,9e-05,11.90428]
[1776759096033,43.88,76129.24,0.05,0.13012,9e-05,11.90402]
[1776759096084,43.88,76129.24,0.05,0.13012,9e-05,11.90402]
[1776759096420,43.88,76128.65,0.05,0.13007,9e-05,11.9005]
[1776759097558,43.88,76128.65,0.05,0.13007,9e-05,11.9005]
[1776759098434,43.88,76127.87,0.05,0.12999,9e-05,11.89572]
[1776759100403,43.88,76127.29,0.05,0.12994,9e-05,11.89228]
[1776759100448,43.87,76127.4,0.05,0.12995,9e-05,11.89271]
[1776759105483,43.87,76129.17,0.05,0.13008,9e-05,11.90169]
[1776759110519,43.87,76131.23,0.05,0.13025,9e-05,11.91236]
[1776759115553,43.87,76133.67,0.05,0.13044,9e-05,11.92512]
[1776759120129,43.87,76134.35,0.05,0.13049,9e-05,11.92822]
[1776759120300,43.87,76134.35,0.05,0.13049,9e-05,11.92822]
[1776759120589,43.86,76134.41,0.05,0.13049,9e-05,11.92838]
[1776759121220,43.86,76134.41,0.05,0.13049,9e-05,11.92838]
[1776759122040,43.86,76129.33,0.05,0.13005,9e-05,11.8998]
[1776759122182,43.86,76129.33,0.05,0.13005,9e-05,11.8998]
[1776759122602,43.86,76124.48,0.05,0.12964,9e-05,11.87257]
[1776759122955,43.86,76124.48,0.05,0.12964,9e-05,11.87257]
[1776759123115,43.86,76124.48,0.05,0.12964,9e-05,11.87257]
[1776759123190,43.86,76124.48,0.05,0.12964,9e-05,11.87257]
[1776759123610,43.86,76123.82,0.05,0.12958,9e-05,11.86879]
[1776759123852,43.86,76123.82,0.05,0.12958,9e-05,11.86879]
[1776759124061,43.86,76123.82,0.05,0.12958,9e-05,11.86879]
[1776759124130,43.86,76123.82,0.05,0.12958,9e-05,11.86879]
[1776759124618,43.86,76124.06,0.05,0.1296,9e-05,11.87005]
[1776759124939,43.86,76124.06,0.05,0.1296,9e-05,11.87005]
[1776759125053,43.86,76124.06,0.05,0.1296,9e-05,11.87005]
[1776759125154,43.86,76125.11,0.05,0.12969,9e-05,11.87583]
[1776759128402,43.86,76125.11,0.05,0.12968,9e-05,11.87575]
[1776759128442,43.86,76125.11,0.05,0.12968,9e-05,11.87575]
[1776759128627,43.86,76126.33,0.05,0.12979,9e-05,11.88239]
[1776759134420,43.86,76134.35,0.05,0.13047,9e-05,11.92665]
[1776759134465,43.86,76137.36,0.05,0.13072,9e-05,11.94335]
[1776759139723,43.86,76142.35,0.05,0.13114,9e-05,11.97024]
[1776759141586,43.86,76142.35,0.05,0.13114,9e-05,11.97024]
[1776759142541,43.86,76144.86,0.05,0.13135,9e-05,11.98408]
[1776759142572,43.86,76150.44,0.05,0.13183,9e-05,12.01512]
[1776759147778,43.85,76151.79,0.05,0.13192,9e-05,12.021]
[1776759152951,43.85,76149.88,0.05,0.13169,9e-05,12.00415]
[1776759158856,43.84,76146.44,0.05,0.13137,9e-05,11.9834]
[1776759164897,43.84,76145.55,0.05,0.13127,9e-05,11.97703]
[1776759168950,43.84,76139.16,0.05,0.13071,9e-05,11.94061]
[1776759168962,43.84,76125.05,0.05,0.12949,9e-05,11.86161]
[1776759171653,43.84,76125.05,0.05,0.12949,9e-05,11.86154]
[1776759171785,43.84,76125.71,0.05,0.12955,9e-05,11.86516]
[1776759171950,43.84,76126.0,0.05,0.12957,9e-05,11.86671]
[1776759177226,43.84,76119.18,0.05,0.12899,9e-05,11.82853]
[1776759179797,43.84,76115.19,0.05,0.12864,9e-05,11.80585]
[1776759179884,43.84,76115.19,0.05,0.12864,9e-05,11.80585]
[1776759180388,43.84,76117.68,0.05,0.12885,9e-05,11.81955]
[1776759183147,43.83,76127.38,0.05,0.12967,9e-05,11.87304]
[1776759183858,43.83,76127.38,0.05,0.12967,9e-05,11.87304]
[1776759183912,43.83,76127.38,0.05,0.12967,9e-05,11.87304]
[1776759184031,43.83,76127.38,0.05,0.12966,9e-05,11.87277]
[1776759188404,43.83,76127.09,0.05,0.12963,9e-05,11.87033]
[1776759188451,43.83,76127.09,0.05,0.12963,9e-05,11.87033]
[1776759188489,43.83,76128.68,0.05,0.12976,9e-05,11.87896]
[1776759190325,43.83,76130.46,0.05,0.12991,9e-05,11.88867]
[1776759190353,43.83,76130.46,0.05,0.12991,9e-05,11.88867]
[1776759190424,43.83,76126.99,0.05,0.12961,9e-05,11.86902]
[1776759191399,43.83,76126.99,0.05,0.12961,9e-05,11.86902]
[1776759191453,43.83,76126.99,0.05,0.12961,9e-05,11.86902]
[1776759191500,43.83,76124.55,0.05,0.12939,9e-05,11.85515]
[1776759193146,43.83,76124.55,0.05,0.12939,9e-05,11.85495]
[1776759193219,43.83,76124.55,0.05,0.12939,9e-05,11.85495]
[1776759193228,43.83,76125.33,0.05,0.12945,9e-05,11.85911]
[1776759194923,43.83,76125.33,0.05,0.12945,9e-05,11.85911]
[1776759195004,43.83,76125.33,0.05,0.12945,9e-05,11.85911]
[1776759195109,43.83,76125.44,0.05,0.12946,9e-05,11.85973]
[1776759200695,43.83,76127.24,0.05,0.12962,9e-05,11.86982]
[1776759201457,43.83,76127.65,0.05,0.12965,9e-05,11.87213]
[1776759201548,43.83,76128.17,0.05,0.1297,9e-05,11.87504]
[1776759203505,43.83,76128.17,0.05,0.1297,9e-05,11.87505]
[1776759203597,43.83,76128.71,0.05,0.12974,9e-05,11.87808]
[1776759206293,43.83,76129.61,0.05,0.12982,9e-05,11.88313]
[1776759207623,43.83,76132.8,0.05,0.1301,9e-05,11.90097]
[1776759208201,43.83,76133.05,0.05,0.13012,9e-05,11.90233]
[1776759212228,43.83,76144.25,0.05,0.13103,9e-05,11.95998]
[1776759217263,43.82,76149.11,0.05,0.13144,9e-05,11.98654]
[1776759221914,43.82,76149.64,0.05,0.13148,9e-05,11.98905]
[1776759222299,43.82,76149.64,0.05,0.13147,9e-05,11.9883]
[1776759226410,43.82,76150.12,0.05,0.13149,9e-05,11.98992]
[1776759227047,43.82,76150.4,0.05,0.13152,9e-05,11.99131]
[1776759229202,43.81,76145.61,0.05,0.13109,9e-05,11.96389]
[1776759229231,43.81,76145.61,0.05,0.13109,9e-05,11.96389]
[1776759229350,43.81,76142.71,0.05,0.13084,9e-05,11.94731]
[1776759230297,43.81,76142.71,0.05,0.13084,9e-05,11.94731]
[1776759230328,43.81,76142.71,0.05,0.13084,9e-05,11.94731]
[1776759230369,43.81,76141.13,0.05,0.1307,9e-05,11.93833]
[1776759235039,43.81,76142.14,0.05,0.13076,9e-05,11.94266]
[1776759235067,43.81,76142.14,0.05,0.13076,9e-05,11.94266]
[1776759235076,43.81,76142.25,0.05,0.13077,9e-05,11.94291]
[1776759240426,43.8,76142.12,0.05,0.13073,9e-05,11.94054]
[1776759242093,43.8,76142.09,0.05,0.13072,9e-05,11.94004]
[1776759242134,43.8,76142.09,0.05,0.13072,9e-05,11.94004]
[1776759242194,43.8,76142.09,0.05,0.13072,9e-05,11.93971]
[1776759244270,43.8,76142.9,0.05,0.13078,9e-05,11.94391]
[1776759244336,43.8,76142.9,0.05,0.13078,9e-05,11.94391]
[1776759244371,43.8,76142.9,0.05,0.13078,9e-05,11.94358]
[1776759249493,43.8,76141.9,0.05,0.13066,9e-05,11.93628]
[1776759250328,43.8,76141.9,0.05,0.13066,9e-05,11.93628]
[1776759250394,43.8,76141.9,0.05,0.13066,9e-05,11.93628]
[1776759250497,43.79,76139.88,0.05,0.13049,9e-05,11.92464]
[1776759252084,43.79,76141.96,0.05,0.13066,9e-05,11.93599]
[1776759252155,43.79,76141.96,0.05,0.13066,9e-05,11.93599]
[1776759252256,43.79,76142.43,0.05,0.1307,9e-05,11.9383]
[1776759252799,43.79,76142.43,0.05,0.1307,9e-05,11.9383]
[1776759252928,43.79,76142.43,0.05,0.1307,9e-05,11.9383]
[1776759253027,43.79,76142.43,0.05,0.13069,9e-05,11.93797]
[1776759258571,43.79,76141.77,0.05,0.13061,9e-05,11.93296]
[1776759264597,43.79,76140.44,0.05,0.13048,9e-05,11.92442]
[1776759269658,43.78,76140.71,0.05,0.13049,9e-05,11.92532]
[1776759271648,43.78,76140.71,0.05,0.13049,9e-05,11.92532]
[1776759271808,43.78,76145.67,0.05,0.13088,9e-05,11.94809]
[1776759272690,43.78,76145.67,0.05,0.13088,9e-05,11.94809]
[1776759272698,43.78,76154.24,0.05,0.13161,9e-05,11.99602]
[1776759273040,43.78,76154.24,0.05,0.13161,9e-05,11.99602]
[1776759273094,43.78,76154.24,0.05,0.13161,9e-05,11.99602]
[1776759275037,43.78,76155.97,0.05,0.13176,9e-05,12.00559]
[1776759275081,43.78,76155.97,0.05,0.13176,9e-05,12.00559]
[1776759280710,43.78,76156.1,0.05,0.13177,9e-05,12.00632]
[1776759285745,43.78,76155.48,0.05,0.13172,9e-05,12.0028]
[1776759290785,43.78,76154.05,0.05,0.1316,9e-05,11.99477]
[1776759295816,43.78,76155.5,0.05,0.13172,9e-05,12.00293]
[1776759300854,43.78,76153.09,0.05,0.13151,9e-05,11.98939]
[1776759305889,43.79,76148.7,0.05,0.13115,9e-05,11.96612]
[1776759311193,43.79,76140.83,0.05,0.13049,9e-05,11.92316]
[1776759313204,43.79,76136.5,0.05,0.13013,9e-05,11.89959]
[1776759313284,43.79,76136.5,0.05,0.13014,9e-05,11.89993]
[1776759313897,43.79,76136.5,0.05,0.13014,9e-05,11.89993]
[1776759313980,43.79,76136.5,0.05,0.13014,9e-05,11.89993]
[1776759314401,43.79,76136.5,0.05,0.13014,9e-05,11.89993]
[1776759314461,43.79,76136.5,0.05,0.13014,9e-05,11.89993]
[1776759315115,43.79,76139.99,0.05,0.13044,9e-05,11.9198]
[1776759315179,43.79,76139.99,0.05,0.13044,9e-05,11.9198]
[1776759315285,43.79,76139.99,0.05,0.13044,9e-05,11.9198]
[1776759315331,43.79,76139.99,0.05,0.13044,9e-05,11.9198]
[1776759315416,43.79,76139.99,0.05,0.13044,9e-05,11.9198]
[1776759315487,43.79,76151.3,0.05,0.13142,9e-05,11.98347]
[1776759320995,43.8,76154.71,0.05,0.13174,9e-05,12.00376]
[1776759325465,43.8,76155.12,0.05,0.13178,9e-05,12.00664]
[1776759330745,43.8,76151.63,0.05,0.13149,9e-05,11.98806]
[1776759331481,43.8,76150.18,0.05,0.13137,9e-05,11.98015]
[1776759332803,43.8,76158.36,0.05,0.13204,9e-05,12.02145]
[1776759332830,43.8,76158.36,0.05,0.13204,9e-05,12.02145]
[1776759332825,43.8,76169.93,0.05,0.13306,9e-05,12.08673]
[1776759333560,43.8,76169.93,0.05,0.13306,9e-05,12.08673]
[1776759333625,43.8,76169.93,0.05,0.13306,9e-05,12.08673]
[1776759335525,43.81,76165.18,0.05,0.13265,9e-05,12.06058]
[1776759335617,43.81,76170.71,0.05,0.13314,9e-05,12.09191]
[1776759340886,43.81,76174.1,0.05,0.13345,9e-05,12.11201]
[1776759346176,43.81,76171.07,0.05,0.13321,9e-05,12.09663]
[1776759346990,43.81,76171.07,0.05,0.13321,9e-05,12.09663]
[1776759347042,43.81,76171.07,0.05,0.13321,9e-05,12.09663]
[1776759347179,43.81,76174.27,0.05,0.1335,9e-05,12.11501]
[1776759352214,43.82,76174.26,0.05,0.13353,9e-05,12.11692]
[1776759354304,43.82,76173.83,0.05,0.1335,9e-05,12.1149]
[1776759354705,43.82,76173.83,0.05,0.1335,9e-05,12.1149]
[1776759354776,43.82,76176.36,0.05,0.13372,9e-05,12.1295]
[1776759356242,43.82,76187.25,0.05,0.13469,9e-05,12.19141]
[1776759361280,43.83,76194.06,0.05,0.13531,9e-05,12.23115]
[1776759363953,43.83,76198.71,0.05,0.13573,9e-05,12.25786]
[1776759364437,43.83,76200.64,0.05,0.13591,9e-05,12.26899]
[1776759370349,43.84,76205.0,0.05,0.13632,9e-05,12.2951]
[1776759373376,43.84,76203.57,0.05,0.1362,9e-05,12.28756]
[1776759374084,43.84,76198.43,0.05,0.13575,9e-05,12.25892]
[1776759374507,43.84,76198.86,0.05,0.13579,9e-05,12.26166]
[1776759381426,43.85,76200.94,0.05,0.13601,9e-05,12.27555]
[1776759387468,43.85,76204.28,0.05,0.13634,9e-05,12.2962]
[1776759393512,43.86,76211.83,0.05,0.13699,9e-05,12.33555]
[1776759401573,43.86,76212.03,0.05,0.13704,9e-05,12.33874]
[1776759402443,43.86,76212.03,0.05,0.13704,9e-05,12.33874]
[1776759402467,43.86,76212.03,0.05,0.13704,9e-05,12.33874]
[1776759402582,43.86,76211.55,0.05,0.13701,9e-05,12.33629]
[1776759403654,43.86,76211.55,0.05,0.13701,9e-05,12.33629]
[1776759404470,43.86,76205.86,0.05,0.1365,9e-05,12.30452]
[1776759404717,43.86,76209.39,0.05,0.13682,9e-05,12.3247]
[1776759410254,43.87,76206.5,0.05,0.13659,9e-05,12.30983]
[1776759410530,43.87,76206.5,0.05,0.13659,9e-05,12.30983]
[1776759410560,43.87,76206.5,0.05,0.13659,9e-05,12.30983]
[1776759410640,43.87,76205.69,0.05,0.13652,9e-05,12.30555]
[1776759415678,43.87,76203.18,0.05,0.13632,9e-05,12.29262]
[1776759421714,43.88,76202.34,0.05,0.13628,9e-05,12.29001]
[1776759426748,43.88,76196.52,0.05,0.13579,9e-05,12.25885]
[1776759429078,43.88,76195.09,0.05,0.13567,9e-05,12.25146]
[1776759430818,43.89,76194.8,0.05,0.13565,9e-05,12.25016]
[1776759430851,43.89,76196.88,0.05,0.13584,9e-05,12.26218]
[1776759435133,43.89,76198.61,0.05,0.13601,9e-05,12.27313]
[1776759437699,43.89,76200.58,0.05,0.1362,9e-05,12.28476]
[1776759437905,43.89,76206.69,0.05,0.13674,9e-05,12.31938]
[1776759442860,43.89,76217.88,0.05,0.13775,9e-05,12.38327]
[1776759444356,43.9,76218.14,0.05,0.13778,9e-05,12.38494]
[1776759449827,43.9,76211.65,0.05,0.13722,9e-05,12.34943]
[1776759454946,43.9,76209.77,0.05,0.13703,9e-05,12.33511]
[1776759457178,43.9,76211.14,0.05,0.13715,9e-05,12.34313]
[1776759463000,43.9,76213.01,0.05,0.13733,9e-05,12.35451]
[1776759469043,43.91,76216.33,0.05,0.13764,9e-05,12.37406]
[1776759474078,43.91,76211.04,0.05,0.13718,9e-05,12.34494]
[1776759479596,43.91,76209.91,0.05,0.13709,9e-05,12.33901]
[1776759485282,43.91,76210.75,0.05,0.13718,9e-05,12.34484]
[1776759491197,43.92,76212.39,0.05,0.13734,9e-05,12.35496]
[1776759492707,43.92,76212.39,0.05,0.13734,9e-05,12.35496]
[1776759492768,43.92,76212.39,0.05,0.13734,9e-05,12.35496]
[1776759492811,43.92,76212.13,0.05,0.13732,9e-05,12.35366]
[1776759498695,43.92,76211.46,0.05,0.13727,9e-05,12.35055]
[1776759500589,43.92,76211.36,0.05,0.13727,9e-05,12.35031]
[1776759500656,43.92,76211.36,0.05,0.13727,9e-05,12.35031]
[1776759500754,43.92,76211.85,0.05,0.13732,9e-05,12.35339]
[1776759506302,43.92,76208.67,0.05,0.13705,9e-05,12.33658]
[1776759511341,43.93,76204.02,0.05,0.13661,9e-05,12.30651]
[1776759516373,43.93,76197.6,0.05,0.13606,9e-05,12.2715]
[1776759523422,43.93,76194.99,0.05,0.13586,9e-05,12.25843]
[1776759528459,43.94,76192.62,0.05,0.13567,9e-05,12.24629]
[1776759535633,43.94,76192.44,0.05,0.13568,9e-05,12.2469]
[1776759543561,43.95,76190.37,0.05,0.13552,9e-05,12.23713]
[1776759547725,43.96,76186.55,0.05,0.13523,9e-05,12.21866]
[1776759548016,43.96,76186.55,0.05,0.13523,9e-05,12.21866]
[1776759548657,43.96,76184.44,0.05,0.13509,9e-05,12.20952]
[1776759548741,43.96,76184.44,0.05,0.13509,9e-05,12.20952]
[1776759548823,43.97,76194.55,0.05,0.13603,9e-05,12.26885]
[1776759551679,43.97,76197.52,0.05,0.13629,9e-05,12.28586]
[1776759552365,43.97,76196.56,0.05,0.13621,9e-05,12.28063]
[1776759552439,43.97,76196.56,0.05,0.13621,9e-05,12.28079]
[1776759557663,43.97,76196.3,0.05,0.1362,9e-05,12.28013]
[1776759562696,43.98,76193.58,0.05,0.13598,9e-05,12.2657]
[1776759567732,43.98,76190.2,0.05,0.13569,9e-05,12.24766]
[1776759572768,43.98,76188.57,0.05,0.13552,9e-05,12.23474]
[1776759577801,43.99,76192.12,0.05,0.13585,9e-05,12.25569]
[1776759581849,43.99,76201.39,0.05,0.13669,9e-05,12.30879]
[1776759582396,43.99,76201.39,0.05,0.13669,9e-05,12.30879]
[1776759582837,43.99,76201.39,0.05,0.13669,9e-05,12.30888]
[1776759588372,43.99,76203.85,0.05,0.13692,9e-05,12.32319]
[1776759594920,43.99,76204.81,0.05,0.13702,9e-05,12.32983]
[1776759599956,44.0,76206.41,0.05,0.13718,9e-05,12.33944]
[1776759605312,44.0,76207.07,0.05,0.13724,9e-05,12.34373]
[1776759605358,44.0,76207.07,0.05,0.13724,9e-05,12.34373]
[1776759605418,44.0,76207.07,0.05,0.13725,9e-05,12.34384]
[1776759611035,44.0,76208.01,0.05,0.13734,9e-05,12.34962]
[1776759616757,44.0,76209.74,0.05,0.13749,9e-05,12.35961]
[1776759617877,44.0,76209.86,0.05,0.13751,9e-05,12.36084]
[1776759618084,44.0,76210.71,0.05,0.13759,9e-05,12.3659]
[1776759618527,44.0,76210.71,0.05,0.13759,9e-05,12.3659]
[1776759618618,44.0,76210.71,0.05,0.13759,9e-05,12.3659]
[1776759618636,44.0,76210.71,0.05,0.13759,9e-05,12.3659]
[1776759619002,44.0,76210.71,0.05,0.13759,9e-05,12.3659]
[1776759619103,44.0,76233.31,0.05,0.13962,9e-05,12.49326]
[1776759619233,44.0,76233.31,0.05,0.13962,9e-05,12.49326]
[1776759619425,44.0,76233.31,0.05,0.13962,9e-05,12.49326]
[1776759619516,44.0,76233.31,0.05,0.13962,9e-05,12.49326]
[1776759619590,44.0,76233.31,0.05,0.13962,9e-05,12.49326]
[1776759619593,44.0,76233.31,0.05,0.13962,9e-05,12.49326]
[1776759620098,44.0,76233.31,0.05,0.13962,9e-05,12.4935]
[1776759620444,44.0,76233.31,0.05,0.13962,9e-05,12.4935]
[1776759621104,44.0,76234.63,0.05,0.13974,9e-05,12.50106]
[1776759621545,44.0,76234.63,0.05,0.13974,9e-05,12.50106]
[1776759621738,44.0,76234.63,0.05,0.13974,9e-05,12.50106]
[1776759621788,44.01,76234.87,0.05,0.13977,9e-05,12.50255]
[1776759622781,44.01,76234.87,0.05,0.13977,9e-05,12.50255]
[1776759622929,44.01,76234.87,0.05,0.13977,9e-05,12.50255]
[1776759623120,44.01,76234.87,0.05,0.13977,9e-05,12.50271]
[1776759625508,44.01,76235.76,0.05,0.13985,9e-05,12.50788]
[1776759625669,44.01,76235.76,0.05,0.13985,9e-05,12.50788]
[1776759625706,44.01,76235.76,0.05,0.13985,9e-05,12.50788]
[1776759626144,44.01,76236.53,0.05,0.13993,9e-05,12.51254]
[1776759628746,44.01,76244.1,0.05,0.14061,9e-05,12.55545]
[1776759629212,44.01,76244.0,0.05,0.14061,9e-05,12.555]
[1776759630438,44.01,76248.14,0.05,0.14098,9e-05,12.57843]
[1776759630449,44.01,76248.14,0.05,0.14098,9e-05,12.57843]
[1776759630535,44.01,76251.23,0.05,0.14126,9e-05,12.59592]
[1776759636335,44.01,76250.81,0.05,0.14119,9e-05,12.58902]
[1776759638468,44.01,76250.81,0.05,0.14119,9e-05,12.58902]
[1776759644274,44.01,76243.45,0.05,0.14054,9e-05,12.54844]
[1776759649737,44.01,76248.5,0.05,0.141,9e-05,12.57735]
[1776759651256,44.01,76249.26,0.05,0.14107,9e-05,12.58184]
[1776759651460,44.01,76259.65,0.05,0.14201,9e-05,12.64038]
[1776759656476,44.02,76266.73,0.05,0.14267,9e-05,12.68133]
[1776759659774,44.02,76273.41,0.05,0.14329,9e-05,12.71931]
[1776759659782,44.02,76273.41,0.05,0.14329,9e-05,12.71931]
[1776759660110,44.02,76273.41,0.05,0.14329,9e-05,12.71931]
[1776759659875,44.02,76307.02,0.05,0.14638,9e-05,12.90908]
[1776759661063,44.02,76307.02,0.05,0.14638,9e-05,12.90908]
[1776759661120,44.02,76335.27,0.05,0.14901,9e-05,13.06908]
[1776759661246,44.02,76335.27,0.05,0.14901,9e-05,13.06908]
[1776759661439,44.02,76326.33,0.05,0.14818,9e-05,13.0185]
[1776759662550,44.02,76326.33,0.05,0.14818,9e-05,13.0185]
[1776759662642,44.02,76326.99,0.05,0.14824,9e-05,13.02218]
[1776759663656,44.02,76318.09,0.05,0.14741,9e-05,12.97189]
[1776759665038,44.02,76318.09,0.05,0.14741,9e-05,12.97189]
[1776759665957,44.02,76312.77,0.05,0.14692,9e-05,12.94197]
[1776759666058,44.02,76312.72,0.05,0.14692,9e-05,12.94184]
[1776759668506,44.02,76314.26,0.05,0.14707,9e-05,12.9509]
[1776759668540,44.02,76308.79,0.05,0.14656,9e-05,12.91998]
[1776759672504,44.02,76305.57,0.05,0.14627,9e-05,12.90246]
[1776759673006,44.02,76305.57,0.05,0.14627,9e-05,12.90246]
[1776759675922,44.03,76308.57,0.05,0.14656,9e-05,12.92017]
[1776759676210,44.03,76322.51,0.05,0.14786,9e-05,12.9992]
[1776759676782,44.03,76322.51,0.05,0.14786,9e-05,12.9992]
[1776759676857,44.03,76322.51,0.05,0.14786,9e-05,12.9992]
[1776759676915,44.03,76353.95,0.05,0.15081,9e-05,13.17713]
[1776759677437,44.03,76353.95,0.05,0.15081,9e-05,13.17713]
[1776759678190,44.03,76375.36,0.05,0.15286,0.0001,13.29938]
[1776759678299,44.03,76375.36,0.05,0.15286,0.0001,13.29938]
[1776759678607,44.03,76375.36,0.05,0.15286,0.0001,13.29938]
[1776759678647,44.03,76380.71,0.05,0.15337,0.0001,13.3297]
[1776759682423,44.03,76375.57,0.05,0.15288,0.0001,13.30068]
[1776759682547,44.03,76374.3,0.05,0.15276,0.0001,13.29359]
[1776759685845,44.03,76373.77,0.05,0.15272,0.0001,13.29121]
[1776759685861,44.03,76373.77,0.05,0.15272,0.0001,13.29121]
[1776759685908,44.03,76373.27,0.05,0.15268,0.0001,13.28901]
[1776759691610,44.04,76370.5,0.05,0.15241,0.0001,13.27024]
[1776759696761,44.06,76373.65,0.05,0.1528,0.0001,13.29379]
[1776759701783,44.07,76374.96,0.05,0.15302,0.0001,13.30638]
[1776759706831,44.09,76377.81,0.05,0.15338,0.0001,13.32766]
[1776759712277,44.09,76373.31,0.05,0.15299,0.0001,13.30426]
[1776759717793,44.1,76365.51,0.05,0.15228,9e-05,13.26223]
[1776759719761,44.1,76365.0,0.05,0.15224,9e-05,13.25968]
[1776759721334,44.1,76361.59,0.05,0.15192,9e-05,13.24054]
[1776759721786,44.1,76361.59,0.05,0.15192,9e-05,13.24054]
[1776759721997,44.1,76361.52,0.05,0.15191,9e-05,13.23994]
[1776759725851,44.1,76359.16,0.05,0.15168,9e-05,13.22605]
[1776759725947,44.1,76360.37,0.05,0.15179,9e-05,13.23271]
[1776759731892,44.1,76360.3,0.05,0.15176,9e-05,13.23125]
[1776759735413,44.09,76359.97,0.05,0.15172,9e-05,13.22887]
[1776759735425,44.09,76359.97,0.05,0.15172,9e-05,13.22887]
[1776759735515,44.09,76361.1,0.05,0.15183,9e-05,13.23526]
[1776759741171,44.09,76361.71,0.05,0.15186,9e-05,13.23726]
[1776759741181,44.09,76361.71,0.05,0.15186,9e-05,13.23726]
[1776759741208,44.09,76361.33,0.05,0.15182,9e-05,13.23474]
[1776759744095,44.09,76361.33,0.05,0.15181,9e-05,13.23402]
[1776759744195,44.09,76351.94,0.05,0.15092,9e-05,13.18064]
[1776759744556,44.09,76351.94,0.05,0.15092,9e-05,13.18064]
[1776759744984,44.09,76351.94,0.05,0.15091,9e-05,13.18037]
[1776759747122,44.08,76340.31,0.05,0.14981,9e-05,13.11406]
[1776759747586,44.08,76340.31,0.05,0.14981,9e-05,13.11406]
[1776759749736,44.08,76334.09,0.05,0.14922,9e-05,13.07847]
[1776759750154,44.08,76340.35,0.05,0.1498,9e-05,13.11369]
[1776759753475,44.08,76339.68,0.05,0.14968,9e-05,13.10444]
[1776759753670,44.08,76339.68,0.05,0.14968,9e-05,13.10444]
[1776759753750,44.08,76339.68,0.05,0.14968,9e-05,13.10444]
[1776759753789,44.08,76339.68,0.05,0.14968,9e-05,13.10444]
[1776759754306,44.08,76343.14,0.05,0.15001,9e-05,13.12378]
[1776759755239,44.08,76343.14,0.05,0.15001,9e-05,13.12378]
[1776759755237,44.08,76367.96,0.05,0.15235,9e-05,13.26394]
[1776759757192,44.08,76377.38,0.05,0.15323,0.0001,13.31691]
[1776759759069,44.08,76377.38,0.05,0.15323,0.0001,13.31662]
[1776759761905,44.07,76377.37,0.05,0.15322,0.0001,13.31585]
[1776759762169,44.07,76377.95,0.05,0.15327,0.0001,13.31902]
[1776759764757,44.07,76377.62,0.05,0.15323,0.0001,13.3169]
[1776759766970,44.07,76367.01,0.05,0.15222,9e-05,13.25644]
[1776759767491,44.07,76364.9,0.05,0.15201,9e-05,13.24427]
[1776759767548,44.07,76364.9,0.05,0.15201,9e-05,13.24427]
[1776759768147,44.07,76364.9,0.05,0.15201,9e-05,13.24406]
[1776759769012,44.07,76364.9,0.05,0.15201,9e-05,13.24406]
[1776759769050,44.07,76364.9,0.05,0.15201,9e-05,13.24406]
[1776759769153,44.07,76365.14,0.05,0.15203,9e-05,13.24521]
[1776759769485,44.07,76365.14,0.05,0.15203,9e-05,13.24521]
[1776759769535,44.07,76365.14,0.05,0.15203,9e-05,13.24521]
[1776759770198,44.07,76365.14,0.05,0.15203,9e-05,13.24521]
[1776759770229,44.07,76365.14,0.05,0.15203,9e-05,13.24521]
[1776759776202,44.07,76364.99,0.05,0.15199,9e-05,13.24289]
[1776759781237,44.06,76365.91,0.05,0.15206,9e-05,13.24707]
[1776759786271,44.06,76369.8,0.05,0.15241,9e-05,13.26798]
[1776759791330,44.06,76367.37,0.05,0.15216,9e-05,13.25313]
[1776759797485,44.05,76366.38,0.05,0.15204,9e-05,13.2463]
[1776759800766,44.05,76366.24,0.05,0.15202,9e-05,13.24512]
[1776759800935,44.05,76366.24,0.05,0.15202,9e-05,13.24512]
[1776759801014,44.05,76364.9,0.05,0.15189,9e-05,13.23714]
[1776759802442,44.05,76358.85,0.05,0.15132,9e-05,13.20289]
[1776759802494,44.05,76351.72,0.05,0.15064,9e-05,13.16234]
[1776759803872,44.05,76351.72,0.05,0.15064,9e-05,13.16234]
[1776759806296,44.04,76348.11,0.05,0.15024,9e-05,13.13833]
[1776759806557,44.04,76348.11,0.05,0.15024,9e-05,13.13808]
[1776759806622,44.04,76348.11,0.05,0.15024,9e-05,13.13808]
[1776759806652,44.04,76351.47,0.05,0.15055,9e-05,13.15685]
[1776759807829,44.04,76351.47,0.05,0.15055,9e-05,13.15685]
[1776759807991,44.04,76351.47,0.05,0.15055,9e-05,13.15685]
[1776759808042,44.03,76357.12,0.05,0.15107,9e-05,13.18833]
[1776759808479,44.03,76357.12,0.05,0.15107,9e-05,13.18833]
[1776759808569,44.03,76357.12,0.05,0.15107,9e-05,13.18833]
[1776759808968,44.03,76357.12,0.05,0.15107,9e-05,13.18833]
[1776759809056,44.03,76360.24,0.05,0.15131,9e-05,13.20292]
[1776759813819,43.99,76360.16,0.05,0.15105,9e-05,13.18516]
[1776759814241,43.99,76360.16,0.05,0.15105,9e-05,13.18516]
[1776759814289,43.99,76360.16,0.05,0.15105,9e-05,13.18516]
[1776759814342,43.99,76360.16,0.05,0.15104,9e-05,13.18487]
[1776759816704,43.99,76366.26,0.05,0.15162,9e-05,13.21916]
[1776759816747,43.99,76376.21,0.05,0.15256,0.0001,13.27545]
[1776759822790,43.96,76375.47,0.05,0.15232,0.0001,13.26135]
[1776759829599,43.95,76374.1,0.05,0.15215,0.0001,13.25117]
[1776759834632,43.94,76373.13,0.05,0.15203,0.0001,13.24426]
[1776759839667,43.94,76381.34,0.05,0.15279,0.0001,13.28959]
[1776759843938,43.94,76374.57,0.05,0.15214,0.0001,13.25081]
[1776759844202,43.94,76384.79,0.05,0.15311,0.0001,13.3088]
[1776759844408,43.94,76384.79,0.05,0.15311,0.0001,13.3088]
[1776759845292,43.94,76384.79,0.05,0.15311,0.0001,13.3088]
[1776759845370,43.94,76384.79,0.05,0.15311,0.0001,13.3088]
[1776759845402,43.94,76384.79,0.05,0.15311,0.0001,13.3088]
[1776759845338,43.94,76396.8,0.05,0.15426,0.0001,13.37693]
[1776759846213,43.94,76396.8,0.05,0.15426,0.0001,13.37693]
[1776759847139,43.94,76399.55,0.05,0.15452,0.0001,13.39239]
[1776759847162,43.94,76398.56,0.05,0.15442,0.0001,13.38659]
[1776759848676,43.94,76398.51,0.05,0.15442,0.0001,13.3863]
[1776759851199,43.94,76395.48,0.05,0.15412,0.0001,13.36875]
[1776759851301,43.94,76383.64,0.05,0.15298,0.0001,13.30126]
[1776759856795,43.93,76378.8,0.05,0.15252,0.0001,13.27353]
[1776759861829,43.93,76370.23,0.05,0.15169,9e-05,13.22439]
[1776759866864,43.93,76367.18,0.05,0.15139,9e-05,13.20634]
[1776759871898,43.93,76364.12,0.05,0.15104,9e-05,13.18307]
[1776759873944,43.93,76366.08,0.05,0.15122,9e-05,13.19404]
[1776759874018,43.93,76366.08,0.05,0.15122,9e-05,13.19404]
[1776759874163,43.93,76366.08,0.05,0.15122,9e-05,13.19404]
[1776759874233,43.93,76366.08,0.05,0.15122,9e-05,13.19404]
[1776759881969,43.92,76367.26,0.05,0.15131,9e-05,13.19947]
[1776759887004,43.92,76367.17,0.05,0.15129,9e-05,13.19821]
[1776759892043,43.92,76367.49,0.05,0.15131,9e-05,13.19928]
[1776759898188,43.91,76360.86,0.05,0.15065,9e-05,13.15986]
[1776759904126,43.91,76360.86,0.05,0.15062,9e-05,13.15819]
[1776759909163,43.9,76359.19,0.05,0.15044,9e-05,13.14723]
[1776759912119,43.9,76354.32,0.05,0.14997,9e-05,13.11901]
[1776759912145,43.9,76354.32,0.05,0.14997,9e-05,13.11901]
[1776759912216,43.9,76352.59,0.05,0.1498,9e-05,13.10894]
[1776759912580,43.9,76352.59,0.05,0.1498,9e-05,13.10894]
[1776759912630,43.9,76352.59,0.05,0.1498,9e-05,13.10894]
[1776759913191,43.9,76352.59,0.05,0.1498,9e-05,13.10869]
[1776759918333,43.9,76358.2,0.05,0.1503,9e-05,13.13909]
[1776759921636,43.89,76354.1,0.05,0.1499,9e-05,13.1149]
[1776759921733,43.89,76354.1,0.05,0.1499,9e-05,13.1149]
[1776759922255,43.89,76351.63,0.05,0.14966,9e-05,13.1006]
[1776759924135,43.89,76349.43,0.05,0.14945,9e-05,13.08786]
[1776759924146,43.89,76349.43,0.05,0.14945,9e-05,13.08786]
[1776759924270,43.89,76346.07,0.05,0.14913,9e-05,13.06835]
[1776759927290,43.89,76337.38,0.05,0.14829,9e-05,13.01787]
[1776759933289,43.88,76336.57,0.05,0.1482,9e-05,13.01224]
[1776759933390,43.88,76336.87,0.05,0.14816,9e-05,13.0081]
[1776759938473,43.88,76339.76,0.05,0.14841,9e-05,13.02289]
[1776759944409,43.87,76341.36,0.05,0.14852,9e-05,13.02999]
[1776759949445,43.87,76341.88,0.05,0.14854,9e-05,13.03128]
[1776759954480,43.86,76343.03,0.05,0.14862,9e-05,13.03615]
[1776759959514,43.86,76343.06,0.05,0.1486,9e-05,13.03471]
[1776759963152,43.85,76332.4,0.05,0.14758,9e-05,12.97306]
[1776759963856,43.85,76332.4,0.05,0.14758,9e-05,12.97306]
[1776759964098,43.85,76332.4,0.05,0.14758,9e-05,12.97306]
[1776759964155,43.85,76332.4,0.05,0.14758,9e-05,12.97306]
[1776759969585,43.85,76335.86,0.05,0.14788,9e-05,12.99135]
[1776759970892,43.85,76335.86,0.05,0.14788,9e-05,12.99135]
[1776759976377,43.84,76337.87,0.05,0.14805,9e-05,13.00133]
[1776759976433,43.84,76337.87,0.05,0.14805,9e-05,13.00133]
[1776759976467,43.84,76337.87,0.05,0.14805,9e-05,13.00133]
[1776759978299,43.84,76337.71,0.05,0.14802,9e-05,12.99996]
[1776759978397,43.84,76340.23,0.05,0.14826,9e-05,13.01404]
[1776759981207,43.84,76345.03,0.05,0.1487,9e-05,13.04106]
[1776759981469,43.84,76345.03,0.05,0.1487,9e-05,13.04106]
[1776759981524,43.84,76345.03,0.05,0.1487,9e-05,13.04106]
[1776759981506,43.84,76357.11,0.05,0.14983,9e-05,13.1091]
[1776759982102,43.84,76382.47,0.05,0.15224,0.0001,13.25331]
[1776759982709,43.84,76382.47,0.05,0.15224,0.0001,13.25331]
[1776759982802,43.84,76382.47,0.05,0.15224,0.0001,13.25331]
[1776759982937,43.84,76382.47,0.05,0.15224,0.0001,13.25331]
[1776759982982,43.84,76382.47,0.05,0.15224,0.0001,13.25331]
[1776759983375,43.84,76382.47,0.05,0.15224,0.0001,13.25331]
[1776759983467,43.84,76391.91,0.05,0.15313,0.0001,13.30631]
[1776759985071,43.84,76391.91,0.05,0.15313,0.0001,13.30631]
[1776759985149,43.84,76391.91,0.05,0.15313,0.0001,13.30631]
[1776759985169,43.83,76388.29,0.05,0.15276,0.0001,13.28461]
[1776759989198,43.83,76385.52,0.05,0.15248,0.0001,13.26805]
[1776759989245,43.83,76383.86,0.05,0.15231,0.0001,13.25782]
[1776759993767,43.82,76374.18,0.05,0.15132,0.0001,13.19642]
[1776759998902,43.82,76371.96,0.05,0.15108,0.0001,13.18226]
[1776760004214,43.82,76371.39,0.05,0.15101,9e-05,13.17784]
[1776760009879,43.81,76362.17,0.05,0.1501,9e-05,13.12347]
[1776760013539,43.81,76359.91,0.05,0.14988,9e-05,13.1101]
[1776760013555,43.81,76365.13,0.05,0.15036,9e-05,13.13907]
[1776760015756,43.8,76366.27,0.05,0.15045,9e-05,13.14478]
[1776760016619,43.8,76366.27,0.05,0.15045,9e-05,13.14478]
[1776760017550,43.8,76366.27,0.05,0.15045,9e-05,13.14478]
[1776760017584,43.8,76366.11,0.05,0.15043,9e-05,13.14341]
[1776760018292,43.8,76364.88,0.05,0.1503,9e-05,13.13549]
[1776760019365,43.8,76364.88,0.05,0.1503,9e-05,13.13549]
[1776760019374,43.8,76364.88,0.05,0.1503,9e-05,13.13549]
[1776760019443,43.8,76364.52,0.05,0.15026,9e-05,13.133]
[1776760020681,43.8,76364.52,0.05,0.15026,9e-05,13.133]
[1776760022565,43.8,76364.45,0.05,0.15024,9e-05,13.13215]
[1776760023676,43.79,76362.05,0.05,0.14999,9e-05,13.11714]
[1776760023977,43.79,76362.05,0.05,0.14999,9e-05,13.11714]
[1776760025580,43.79,76362.05,0.05,0.14999,9e-05,13.11714]
[1776760025738,43.79,76361.52,0.05,0.14994,9e-05,13.11369]
[1776760026073,43.79,76361.52,0.05,0.14994,9e-05,13.11369]
[1776760026323,43.79,76364.85,0.05,0.15024,9e-05,13.13179]
[1776760026859,43.79,76364.85,0.05,0.15024,9e-05,13.13179]
[1776760027003,43.79,76364.85,0.05,0.15024,9e-05,13.13179]
[1776760027708,43.79,76365.8,0.05,0.15032,9e-05,13.13673]
[1776760027859,43.79,76365.8,0.05,0.15032,9e-05,13.13673]
[1776760027932,43.79,76365.8,0.05,0.15032,9e-05,13.13673]
[1776760028017,43.79,76365.8,0.05,0.15032,9e-05,13.13673]
[1776760033042,43.78,76366.28,0.05,0.15032,9e-05,13.13666]
[1776760036034,43.78,76366.45,0.05,0.15032,9e-05,13.13668]
[1776760036096,43.78,76366.45,0.05,0.15032,9e-05,13.13668]
[1776760037795,43.77,76365.29,0.05,0.15019,9e-05,13.12915]
[1776760037805,43.77,76365.29,0.05,0.15019,9e-05,13.12915]
[1776760037896,43.77,76365.57,0.05,0.15022,9e-05,13.13074]
[1776760041875,43.77,76364.79,0.05,0.15011,9e-05,13.12458]
[1776760042105,43.77,76364.79,0.05,0.1501,9e-05,13.12412]
[1776760046076,43.76,76365.41,0.05,0.15014,9e-05,13.12625]
[1776760046119,43.76,76365.41,0.05,0.15014,9e-05,13.12625]
[1776760047962,43.76,76365.29,0.05,0.15012,9e-05,13.12511]
[1776760048009,43.76,76365.29,0.05,0.15011,9e-05,13.12464]
[1776760048769,43.76,76365.29,0.05,0.15011,9e-05,13.12464]
[1776760050002,43.76,76363.43,0.05,0.14992,9e-05,13.11313]
[1776760050160,43.76,76363.43,0.05,0.14991,9e-05,13.11269]
[1776760055196,43.75,76360.02,0.05,0.14951,9e-05,13.08627]
[1776760058104,43.75,76358.19,0.05,0.14932,9e-05,13.075]
[1776760058150,43.75,76358.19,0.05,0.14932,9e-05,13.075]
[1776760061977,43.74,76356.86,0.05,0.14918,9e-05,13.0662]
[1776760062039,43.74,76356.86,0.05,0.14918,9e-05,13.0662]
[1776760062943,43.74,76356.37,0.05,0.14912,9e-05,13.0626]
[1776760063018,43.74,76356.37,0.05,0.14912,9e-05,13.0626]
[1776760065664,43.74,76353.68,0.05,0.14885,9e-05,13.04672]
[1776760065749,43.74,76353.68,0.05,0.14885,9e-05,13.04672]
[1776760066047,43.74,76353.68,0.05,0.14885,9e-05,13.04672]
[1776760066079,43.74,76353.68,0.05,0.14885,9e-05,13.04672]
[1776760066222,43.74,76353.68,0.05,0.14885,9e-05,13.04672]
[1776760066274,43.74,76353.68,0.05,0.14885,9e-05,13.04655]
[1776760067319,43.74,76353.68,0.05,0.14885,9e-05,13.04655]
[1776760067460,43.74,76353.68,0.05,0.14885,9e-05,13.04655]
[1776760067527,43.74,76353.68,0.05,0.14885,9e-05,13.04655]
[1776760068026,43.74,76347.59,0.05,0.14827,9e-05,13.01171]
[1776760068242,43.74,76347.59,0.05,0.14827,9e-05,13.01171]
[1776760068287,43.74,76347.59,0.05,0.14827,9e-05,13.01157]
[1776760070267,43.74,76346.9,0.05,0.1482,9e-05,13.00752]
[1776760070353,43.74,76345.78,0.05,0.1481,9e-05,13.00103]
[1776760076342,43.74,76349.93,0.05,0.14847,9e-05,13.02399]
[1776760076674,43.74,76349.93,0.05,0.14847,9e-05,13.02399]
[1776760078278,43.73,76350.13,0.05,0.14849,9e-05,13.02499]
[1776760078461,43.73,76350.13,0.05,0.14849,9e-05,13.02499]
[1776760078506,43.73,76350.13,0.05,0.14849,9e-05,13.02499]
[1776760078563,43.73,76362.49,0.05,0.14966,9e-05,13.09525]
[1776760080636,43.73,76372.62,0.05,0.15061,0.0001,13.15258]
[1776760086300,43.73,76374.13,0.05,0.15074,0.0001,13.16067]
[1776760091761,43.73,76372.93,0.05,0.15062,0.0001,13.15293]
[1776760096773,43.72,76375.05,0.05,0.15079,0.0001,13.16329]
[1776760102009,43.72,76374.83,0.05,0.15074,0.0001,13.16045]
[1776760107562,43.72,76375.38,0.05,0.15077,0.0001,13.16236]
[1776760110066,43.71,76374.05,0.05,0.15064,0.0001,13.15434]
[1776760110455,43.71,76374.05,0.05,0.15064,0.0001,13.15434]
[1776760115468,43.71,76368.04,0.05,0.15,9e-05,13.11414]
[1776760118934,43.71,76366.54,0.05,0.14985,9e-05,13.10485]
[1776760119645,43.71,76367.02,0.05,0.14989,9e-05,13.10742]
[1776760122471,43.71,76364.35,0.05,0.14963,9e-05,13.09188]
[1776760122533,43.71,76364.35,0.05,0.14963,9e-05,13.09188]
[1776760123191,43.71,76362.55,0.05,0.14946,9e-05,13.0813]
[1776760123326,43.71,76362.55,0.05,0.14946,9e-05,13.0813]
[1776760124012,43.71,76361.09,0.05,0.14931,9e-05,13.07267]
[1776760124096,43.71,76361.09,0.05,0.14931,9e-05,13.07267]
[1776760124374,43.71,76361.09,0.05,0.14931,9e-05,13.07267]
[1776760124455,43.71,76361.09,0.05,0.14931,9e-05,13.07267]
[1776760129604,43.7,76369.12,0.05,0.15005,9e-05,13.11726]
[1776760129853,43.7,76371.25,0.05,0.15024,9e-05,13.12874]
[1776760130132,43.7,76371.51,0.05,0.15027,9e-05,13.13023]
[1776760135758,43.7,76380.11,0.05,0.15106,0.0001,13.17791]
[1776760137002,43.7,76380.11,0.05,0.15106,0.0001,13.17791]
[1776760137037,43.69,76383.01,0.05,0.15134,0.0001,13.19423]
[1776760138927,43.69,76388.22,0.05,0.15183,0.0001,13.22348]
[1776760138962,43.69,76388.22,0.05,0.15183,0.0001,13.22348]
[1776760139443,43.69,76388.22,0.05,0.15183,0.0001,13.22348]
[1776760139525,43.69,76388.22,0.05,0.15183,0.0001,13.22348]
[1776760142043,43.69,76388.66,0.05,0.15186,0.0001,13.22571]
[1776760142102,43.69,76388.66,0.05,0.15186,0.0001,13.22571]
[1776760142217,43.69,76389.87,0.05,0.15196,0.0001,13.23178]
[1776760144637,43.69,76389.87,0.05,0.15196,0.0001,13.23178]
[1776760144678,43.69,76389.87,0.05,0.15196,0.0001,13.23178]
[1776760144821,43.69,76388.55,0.05,0.15183,0.0001,13.22369]
[1776760149959,43.68,76391.35,0.05,0.15207,0.0001,13.23837]
[1776760155900,43.68,76393.41,0.05,0.15224,0.0001,13.24859]
[1776760160938,43.68,76397.37,0.05,0.1526,0.0001,13.26998]
[1776760166980,43.67,76398.05,0.05,0.15264,0.0001,13.27235]
[1776760172014,43.67,76399.14,0.05,0.15268,0.0001,13.27249]
[1776760176118,43.67,76399.83,0.05,0.15274,0.0001,13.27574]
[1776760176404,43.67,76399.83,0.05,0.15274,0.0001,13.27574]
[1776760176561,43.67,76399.83,0.05,0.15274,0.0001,13.27574]
[1776760176662,43.66,76390.08,0.05,0.15179,0.0001,13.21962]
[1776760177751,43.66,76390.08,0.05,0.15179,0.0001,13.21962]
[1776760178584,43.66,76385.13,0.05,0.15132,0.0001,13.19108]
[1776760184474,43.66,76379.29,0.05,0.15074,0.0001,13.1569]
[1776760187476,43.66,76379.56,0.05,0.15076,0.0001,13.15761]
[1776760187629,43.66,76379.56,0.05,0.15076,0.0001,13.15761]
[1776760187714,43.66,76379.56,0.05,0.15076,0.0001,13.15761]
[1776760187694,43.66,76379.34,0.05,0.15072,0.0001,13.15577]
[1776760190075,43.66,76382.23,0.05,0.15099,0.0001,13.17198]
[1776760191857,43.65,76379.98,0.05,0.15077,0.0001,13.1585]
[1776760192156,43.65,76379.57,0.05,0.15072,0.0001,13.15585]
[1776760197191,43.65,76375.69,0.05,0.15033,0.0001,13.13213]
[1776760197945,43.65,76375.69,0.05,0.15033,0.0001,13.13213]
[1776760198198,43.65,76374.12,0.05,0.15017,0.0001,13.12289]
[1776760199524,43.65,76374.12,0.05,0.15017,0.0001,13.12289]
[1776760199590,43.65,76374.12,0.05,0.15017,0.0001,13.12289]
[1776760201688,43.64,76371.72,0.05,0.14993,9e-05,13.10835]
[1776760201760,43.64,76371.72,0.05,0.14993,9e-05,13.10835]
[1776760207261,43.64,76366.81,0.05,0.14944,9e-05,13.07886]
[1776760212494,43.64,76366.04,0.05,0.14935,9e-05,13.07332]
[1776760212613,43.64,76366.04,0.05,0.14935,9e-05,13.07332]
[1776760212760,43.64,76366.04,0.05,0.14935,9e-05,13.07332]
[1776760212684,43.64,76367.57,0.05,0.14949,9e-05,13.08183]
[1776760212877,43.64,76367.57,0.05,0.14949,9e-05,13.08183]
[1776760214258,43.64,76367.57,0.05,0.14949,9e-05,13.08161]
[1776760214321,43.63,76378.63,0.05,0.15053,0.0001,13.1445]
[1776760216421,43.63,76378.63,0.05,0.15053,0.0001,13.1442]
[1776760218333,43.63,76379.7,0.05,0.15062,0.0001,13.15]
[1776760218401,43.63,76378.97,0.05,0.15055,0.0001,13.1454]
[1776760222380,43.63,76377.42,0.05,0.15039,0.0001,13.13601]
[1776760222437,43.63,76376.54,0.05,0.1503,0.0001,13.13069]
[1776760228411,43.62,76375.05,0.05,0.15013,0.0001,13.12045]
[1776760233446,43.62,76377.59,0.05,0.1503,0.0001,13.12872]
[1776760238481,43.62,76377.77,0.05,0.15029,0.0001,13.12822]
[1776760243517,43.61,76377.62,0.05,0.15026,0.0001,13.12637]
[1776760250247,43.61,76377.68,0.05,0.15026,0.0001,13.12618]
[1776760254407,43.61,76380.01,0.05,0.15047,0.0001,13.13864]
[1776760254946,43.61,76379.61,0.05,0.15043,0.0001,13.1362]
[1776760254987,43.61,76378.78,0.05,0.15035,0.0001,13.13145]
[1776760258767,43.61,76378.78,0.05,0.15034,0.0001,13.13098]
[1776760259633,43.61,76377.18,0.05,0.15018,0.0001,13.12153]
[1776760260291,43.61,76377.18,0.05,0.15018,0.0001,13.12153]
[1776760260355,43.61,76377.18,0.05,0.15018,0.0001,13.12153]
[1776760260384,43.61,76377.18,0.05,0.15018,0.0001,13.12153]
[1776760260585,43.61,76377.18,0.05,0.15018,0.0001,13.12153]
[1776760260617,43.61,76377.18,0.05,0.15018,0.0001,13.12153]
[1776760263120,43.6,76367.1,0.05,0.14921,9e-05,13.06327]
[1776760269581,43.6,76365.27,0.05,0.14902,9e-05,13.05195]
[1776760270417,43.6,76364.95,0.05,0.14898,9e-05,13.04953]
[1776760271251,43.6,76363.64,0.05,0.14886,9e-05,13.04186]
[1776760271717,43.6,76363.64,0.05,0.14885,9e-05,13.04167]
[1776760273270,43.6,76363.13,0.05,0.1488,9e-05,13.03857]
[1776760273731,43.6,76362.75,0.05,0.14876,9e-05,13.03623]
[1776760278767,43.59,76363.95,0.05,0.14886,9e-05,13.04221]
[1776760282391,43.59,76364.06,0.05,0.14886,9e-05,13.04229]
[1776760282400,43.59,76364.06,0.05,0.14886,9e-05,13.04229]
[1776760282491,43.59,76364.06,0.05,0.14886,9e-05,13.04229]
[1776760283457,43.59,76365.93,0.05,0.14904,9e-05,13.05279]
[1776760283802,43.59,76371.37,0.05,0.14955,9e-05,13.08367]
[1776760289844,43.59,76375.54,0.05,0.14992,0.0001,13.10601]
[1776760294878,43.59,76377.97,0.05,0.1501,0.0001,13.11448]
[1776760299913,43.58,76375.73,0.05,0.14987,0.0001,13.10102]
[1776760304949,43.58,76370.19,0.05,0.14933,9e-05,13.0683]
[1776760307778,43.58,76369.19,0.05,0.14923,9e-05,13.06219]
[1776760307864,43.58,76369.19,0.05,0.14923,9e-05,13.06219]
[1776760307879,43.58,76369.19,0.05,0.14922,9e-05,13.062]
[1776760309797,43.58,76369.19,0.05,0.14922,9e-05,13.062]
[1776760309894,43.58,76368.33,0.05,0.14914,9e-05,13.0567]
[1776760315018,43.57,76369.45,0.05,0.14923,9e-05,13.06214]
[1776760320019,43.57,76369.7,0.05,0.14924,9e-05,13.0628]
[1776760326265,43.57,76373.0,0.05,0.14953,9e-05,13.0805]
[1776760332136,43.56,76368.29,0.05,0.14906,9e-05,13.05232]
[1776760336071,43.56,76365.77,0.05,0.14881,9e-05,13.03743]
[1776760336154,43.56,76365.77,0.05,0.14881,9e-05,13.03743]
[1776760340193,43.56,76359.42,0.05,0.1482,9e-05,13.00021]
[1776760340202,43.56,76356.66,0.05,0.14793,9e-05,12.98413]
[1776760346236,43.55,76355.24,0.05,0.14777,9e-05,12.97432]
[1776760351362,43.55,76356.23,0.05,0.1478,9e-05,12.97378]
[1776760358356,43.54,76355.76,0.05,0.14772,9e-05,12.96924]
[1776760365405,43.54,76355.25,0.05,0.14764,9e-05,12.96434]
[1776760370440,43.54,76347.64,0.05,0.1469,9e-05,12.9198]
[1776760376267,43.53,76345.29,0.05,0.14668,9e-05,12.9059]
[1776760378085,43.53,76345.47,0.05,0.14668,9e-05,12.90631]
[1776760383696,43.53,76336.04,0.05,0.14579,9e-05,12.85202]
[1776760384553,43.53,76334.27,0.05,0.14562,9e-05,12.84185]
[1776760384566,43.53,76334.27,0.05,0.14562,9e-05,12.84185]
[1776760384574,43.53,76334.27,0.05,0.14562,9e-05,12.84185]
[1776760384632,43.53,76334.27,0.05,0.14562,9e-05,12.84185]
[1776760384674,43.53,76335.89,0.05,0.14577,9e-05,12.85105]
[1776760388095,43.53,76336.05,0.05,0.14579,9e-05,12.85183]
[1776760388783,43.53,76336.05,0.05,0.14579,9e-05,12.85183]
[1776760388847,43.53,76336.78,0.05,0.14585,9e-05,12.85596]
[1776760391492,43.53,76342.58,0.05,0.1464,9e-05,12.88901]
[1776760391562,43.53,76342.58,0.05,0.1464,9e-05,12.88901]
[1776760391644,43.53,76346.63,0.05,0.14678,9e-05,12.9121]
[1776760397630,43.53,76349.7,0.05,0.14705,9e-05,12.92887]
[1776760401261,43.53,76343.21,0.05,0.14644,9e-05,12.89142]
[1776760401346,43.53,76343.21,0.05,0.14644,9e-05,12.89142]
[1776760401713,43.53,76338.38,0.05,0.14598,9e-05,12.86375]
[1776760406791,43.53,76335.54,0.05,0.14571,9e-05,12.8474]
[1776760413741,43.53,76328.84,0.05,0.14504,9e-05,12.80393]
[1776760415182,43.52,76327.71,0.05,0.14493,9e-05,12.79736]
[1776760415757,43.52,76327.71,0.05,0.14493,9e-05,12.79725]
[1776760416969,43.52,76317.83,0.05,0.14401,9e-05,12.74074]
[1776760418112,43.52,76317.83,0.05,0.14401,9e-05,12.74067]
[1776760418236,43.52,76317.83,0.05,0.14401,9e-05,12.74067]
[1776760418777,43.52,76316.27,0.05,0.14386,9e-05,12.73172]
[1776760419763,43.52,76316.27,0.05,0.14386,9e-05,12.73172]
[1776760420123,43.52,76314.17,0.05,0.14366,9e-05,12.71949]
[1776760420184,43.52,76314.17,0.05,0.14366,9e-05,12.71949]
[1776760420416,43.52,76314.17,0.05,0.14366,9e-05,12.71949]
[1776760420521,43.52,76314.17,0.05,0.14366,9e-05,12.71949]
[1776760425829,43.52,76301.75,0.05,0.14249,9e-05,12.64745]
[1776760430860,43.52,76311.05,0.05,0.14334,9e-05,12.69971]
[1776760435140,43.51,76312.66,0.05,0.14348,9e-05,12.70804]
[1776760435239,43.51,76312.66,0.05,0.14348,9e-05,12.70804]
[1776760437909,43.51,76324.38,0.05,0.14455,9e-05,12.77421]
[1776760443954,43.51,76326.8,0.05,0.14476,9e-05,12.78676]
[1776760451000,43.5,76330.05,0.05,0.14503,9e-05,12.80381]
[1776760452393,43.5,76330.24,0.05,0.14504,9e-05,12.80454]
[1776760453736,43.5,76330.18,0.05,0.14504,9e-05,12.80398]
[1776760454028,43.5,76338.26,0.05,0.14579,9e-05,12.85014]
[1776760459030,43.5,76344.81,0.05,0.1464,9e-05,12.88723]
[1776760462507,43.5,76354.45,0.05,0.14729,9e-05,12.94168]
[1776760464840,43.5,76354.76,0.05,0.14732,9e-05,12.94304]
[1776760464903,43.5,76355.68,0.05,0.1474,9e-05,12.9481]
[1776760467841,43.5,76355.68,0.05,0.1474,9e-05,12.94789]
[1776760481210,43.49,76355.52,0.05,0.14729,9e-05,12.93909]
[1776760486251,43.49,76353.92,0.05,0.14712,9e-05,12.92899]
[1776760492355,43.48,76353.65,0.05,0.14707,9e-05,12.92634]
[1776760502428,43.48,76352.41,0.05,0.14693,9e-05,12.91749]
[1776760505379,43.48,76343.04,0.05,0.14604,9e-05,12.86344]
[1776760510414,43.47,76345.63,0.05,0.14627,9e-05,12.87779]
[1776760516415,43.47,76342.48,0.05,0.14597,9e-05,12.85936]
[1776760516568,43.47,76342.48,0.05,0.14597,9e-05,12.85936]
[1776760516755,43.47,76338.78,0.05,0.14562,9e-05,12.83792]
[1776760522568,43.47,76331.75,0.05,0.14494,9e-05,12.79635]
[1776760524690,43.47,76331.99,0.05,0.14496,9e-05,12.79751]
[1776760524757,43.47,76329.54,0.05,0.14473,9e-05,12.78329]
[1776760531562,43.46,76326.66,0.05,0.14439,9e-05,12.76063]
[1776760536625,43.46,76326.19,0.05,0.14433,9e-05,12.75682]
[1776760542707,43.45,76326.33,0.05,0.14431,9e-05,12.75556]
[1776760546614,43.45,76325.21,0.05,0.14419,9e-05,12.74829]
[1776760546692,43.45,76325.21,0.05,0.14419,9e-05,12.74829]
[1776760546796,43.45,76319.08,0.05,0.14361,9e-05,12.71299]
[1776760549119,43.45,76316.15,0.05,0.14334,9e-05,12.69598]
[1776760552145,43.45,76313.65,0.05,0.1431,9e-05,12.68103]
[1776760552200,43.45,76313.43,0.05,0.14307,9e-05,12.67957]
[1776760552768,43.45,76313.43,0.05,0.14307,9e-05,12.67957]
[1776760552801,43.45,76313.43,0.05,0.14307,9e-05,12.67957]
[1776760556215,43.44,76312.31,0.05,0.14295,9e-05,12.67237]
[1776760556241,43.44,76312.31,0.05,0.14295,9e-05,12.67237]
[1776760560445,43.44,76312.05,0.05,0.14292,9e-05,12.67012]
[1776760560523,43.44,76312.05,0.05,0.14292,9e-05,12.67012]
[1776760562855,43.44,76297.53,0.05,0.14157,9e-05,12.58668]
[1776760564512,43.44,76289.07,0.05,0.14079,9e-05,12.53829]
[1776760564521,43.44,76289.07,0.05,0.14079,9e-05,12.53829]
[1776760564580,43.44,76289.07,0.05,0.14079,9e-05,12.53829]
[1776760564819,43.44,76289.07,0.05,0.14078,9e-05,12.53798]
[1776760569854,43.44,76281.61,0.05,0.14009,9e-05,12.49447]
[1776760572254,43.44,76281.76,0.05,0.14009,9e-05,12.49496]
[1776760572294,43.44,76281.76,0.05,0.14009,9e-05,12.49496]
[1776760572925,43.43,76281.52,0.05,0.14007,9e-05,12.4934]
[1776760573631,43.43,76281.52,0.05,0.14007,9e-05,12.4934]
[1776760573708,43.43,76281.52,0.05,0.14007,9e-05,12.4934]
[1776760573882,43.43,76281.52,0.05,0.14007,9e-05,12.49322]
[1776760578918,43.43,76281.62,0.05,0.14006,9e-05,12.49286]
[1776760584959,43.43,76282.46,0.05,0.14012,9e-05,12.49647]
[1776760593065,43.42,76286.89,0.05,0.14045,9e-05,12.51527]
[1776760594345,43.42,76286.89,0.05,0.14045,9e-05,12.51507]
[1776760594400,43.42,76286.89,0.05,0.14045,9e-05,12.51507]
[1776760595031,43.42,76288.73,0.05,0.14061,9e-05,12.52534]
[1776760600066,43.42,76290.72,0.05,0.14078,9e-05,12.53565]
[1776760605101,43.42,76290.46,0.05,0.14075,9e-05,12.53381]
[1776760610136,43.42,76289.48,0.05,0.14065,9e-05,12.52778]
[1776760617185,43.41,76289.66,0.05,0.14066,9e-05,12.52806]
[1776760621267,43.41,76288.57,0.05,0.14055,9e-05,12.52135]
[1776760622374,43.41,76292.39,0.05,0.1409,9e-05,12.54302]
[1776760622435,43.41,76292.39,0.05,0.1409,9e-05,12.54302]
[1776760623152,43.41,76292.39,0.05,0.1409,9e-05,12.54302]
[1776760623204,43.41,76292.39,0.05,0.1409,9e-05,12.54302]
[1776760622629,43.41,76302.32,0.05,0.14181,9e-05,12.5997]
[1776760623410,43.41,76302.32,0.05,0.14181,9e-05,12.5997]
[1776760623451,43.41,76302.32,0.05,0.14181,9e-05,12.5997]
[1776760623975,43.41,76302.32,0.05,0.14181,9e-05,12.5997]
[1776760624012,43.41,76304.34,0.05,0.14199,9e-05,12.61085]
[1776760624837,43.41,76304.34,0.05,0.14199,9e-05,12.61085]
[1776760624895,43.41,76304.34,0.05,0.14199,9e-05,12.61085]
[1776760630130,43.41,76305.09,0.05,0.14204,9e-05,12.61418]
[1776760635105,43.41,76307.71,0.05,0.14226,9e-05,12.62799]
[1776760635167,43.41,76307.71,0.05,0.14226,9e-05,12.62799]
[1776760640346,43.4,76309.53,0.05,0.14241,9e-05,12.63673]
[1776760647560,43.4,76312.0,0.05,0.14262,9e-05,12.64988]
[1776760653491,43.39,76318.68,0.05,0.14315,9e-05,12.68083]
[1776760659486,43.39,76319.84,0.05,0.14323,9e-05,12.68568]
[1776760664520,43.38,76321.33,0.05,0.14334,9e-05,12.69274]
[1776760670147,43.38,76320.51,0.05,0.14325,9e-05,12.68693]
[1776760673631,43.37,76334.03,0.05,0.14449,9e-05,12.76294]
[1776760679626,43.37,76333.24,0.05,0.14438,9e-05,12.75635]
[1776760682214,43.37,76339.28,0.05,0.14494,9e-05,12.7906]
[1776760682760,43.37,76339.28,0.05,0.14493,9e-05,12.7904]
[1776760682817,43.37,76339.66,0.05,0.14496,9e-05,12.79208]
[1776760686810,43.36,76337.27,0.05,0.14472,9e-05,12.77765]
[1776760686821,43.36,76337.27,0.05,0.14472,9e-05,12.77765]
[1776760686911,43.36,76336.87,0.05,0.14468,9e-05,12.77513]
[1776760692721,43.36,76336.22,0.05,0.1446,9e-05,12.77]
[1776760698759,43.35,76336.51,0.05,0.1446,9e-05,12.77029]
[1776760703842,43.35,76338.66,0.05,0.14478,9e-05,12.78103]
[1776760709836,43.34,76337.0,0.05,0.14458,9e-05,12.76923]
[1776760716885,43.34,76335.55,0.05,0.14436,9e-05,12.7535]
[1776760721920,43.33,76332.54,0.05,0.14405,9e-05,12.73447]
[1776760726955,43.33,76331.87,0.05,0.14396,9e-05,12.72892]
[1776760731990,43.32,76331.94,0.05,0.14394,9e-05,12.72764]
[1776760737024,43.32,76339.99,0.05,0.14466,9e-05,12.77206]
[1776760742060,43.31,76336.84,0.05,0.14433,9e-05,12.75204]
[1776760747253,43.31,76331.61,0.05,0.14382,9e-05,12.72061]
[1776760747625,43.3,76330.87,0.05,0.14374,9e-05,12.71601]
[1776760748180,43.3,76329.94,0.05,0.14365,9e-05,12.71033]
[1776760749628,43.3,76329.94,0.05,0.14365,9e-05,12.70999]
[1776760750118,43.3,76329.56,0.05,0.14361,9e-05,12.70747]
[1776760755151,43.3,76329.47,0.05,0.14357,9e-05,12.70526]
[1776760763207,43.29,76329.52,0.05,0.14353,9e-05,12.70282]
[1776760768242,43.28,76332.51,0.05,0.14378,9e-05,12.71824]
[1776760774334,43.28,76333.77,0.05,0.14382,9e-05,12.71854]
[1776760780329,43.26,76328.82,0.05,0.14327,9e-05,12.68509]
[1776760785432,43.26,76332.46,0.05,0.14359,9e-05,12.70482]
[1776760791406,43.25,76334.75,0.05,0.14377,9e-05,12.71574]
[1776760796422,43.25,76335.24,0.05,0.14379,9e-05,12.71726]
[1776760796535,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760796644,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760796883,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760796992,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760797031,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760797048,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760797096,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760797208,43.25,76335.39,0.05,0.1438,9e-05,12.7178]
[1776760797450,43.25,76355.58,0.05,0.14569,9e-05,12.83363]
[1776760798116,43.25,76355.58,0.05,0.14569,9e-05,12.83363]
[1776760798455,43.25,76370.0,0.05,0.14705,9e-05,12.91626]
[1776760798812,43.25,76370.0,0.05,0.14705,9e-05,12.91626]
[1776760798873,43.25,76370.0,0.05,0.14705,9e-05,12.91626]
[1776760798902,43.25,76369.1,0.05,0.14696,9e-05,12.9107]
[1776760800483,43.24,76369.1,0.05,0.14695,9e-05,12.91032]
[1776760800498,43.24,76369.1,0.05,0.14695,9e-05,12.91032]
[1776760801191,43.24,76369.1,0.05,0.14695,9e-05,12.91032]
[1776760801230,43.24,76369.1,0.05,0.14695,9e-05,12.91032]
[1776760801479,43.24,76364.79,0.05,0.14654,9e-05,12.8853]
[1776760807175,43.24,76361.83,0.05,0.14625,9e-05,12.86745]
[1776760807255,43.24,76346.05,0.05,0.14475,9e-05,12.77644]
[1776760812553,43.24,76349.66,0.05,0.14509,9e-05,12.79677]
[1776760817590,43.24,76351.12,0.05,0.14522,9e-05,12.80469]
[1776760822094,43.24,76348.32,0.05,0.14495,9e-05,12.78839]
[1776760822617,43.24,76347.92,0.05,0.1449,9e-05,12.78568]
[1776760822630,43.24,76348.23,0.05,0.14493,9e-05,12.78746]
[1776760827658,43.23,76349.08,0.05,0.145,9e-05,12.79127]
[1776760829612,43.23,76349.15,0.05,0.145,9e-05,12.79146]
[1776760829726,43.23,76349.15,0.05,0.145,9e-05,12.79146]
[1776760830277,43.23,76349.15,0.05,0.145,9e-05,12.79146]
[1776760830367,43.23,76356.97,0.05,0.14573,9e-05,12.83595]
[1776760832103,43.23,76364.49,0.05,0.14639,9e-05,12.87419]
[1776760838314,43.23,76371.93,0.05,0.14708,9e-05,12.91626]
[1776760843322,43.22,76371.36,0.05,0.147,9e-05,12.91101]
[1776760848318,43.22,76373.22,0.05,0.14715,9e-05,12.92017]
[1776760848372,43.22,76373.22,0.05,0.14715,9e-05,12.92017]
[1776760848861,43.22,76373.61,0.05,0.14717,9e-05,12.92175]
[1776760849760,43.21,76373.76,0.05,0.14718,9e-05,12.92228]
[1776760850135,43.21,76373.76,0.05,0.14718,9e-05,12.92228]
[1776760850215,43.21,76373.76,0.05,0.14718,9e-05,12.92228]
[1776760850238,43.21,76373.76,0.05,0.14718,9e-05,12.92228]
[1776760850471,43.21,76373.76,0.05,0.14718,9e-05,12.92228]
[1776760850545,43.21,76374.23,0.05,0.14722,9e-05,12.92465]
[1776760851210,43.21,76374.23,0.05,0.14722,9e-05,12.92465]
[1776760851384,43.21,76383.52,0.05,0.1481,0.0001,12.97814]
[1776760851984,43.21,76383.52,0.05,0.1481,0.0001,12.97814]
[1776760852056,43.21,76383.52,0.05,0.1481,0.0001,12.97814]
[1776760852215,43.21,76383.52,0.05,0.1481,0.0001,12.97814]
[1776760852348,43.21,76383.52,0.05,0.1481,0.0001,12.97814]
[1776760852546,43.21,76409.55,0.05,0.15059,0.0001,13.12779]
[1776760852571,43.21,76409.55,0.05,0.15059,0.0001,13.12779]
[1776760852843,43.21,76409.55,0.05,0.15058,0.0001,13.12736]
[1776760853923,43.21,76424.16,0.05,0.15199,0.0001,13.21108]
[1776760855090,43.21,76424.16,0.05,0.15199,0.0001,13.21108]
[1776760861255,43.2,76425.87,0.05,0.1521,0.0001,13.21803]
[1776760861333,43.2,76426.06,0.05,0.15211,0.0001,13.21842]
[1776760868089,43.2,76423.27,0.05,0.15181,0.0001,13.20095]
[1776760873628,43.19,76424.34,0.05,0.15188,0.0001,13.20475]
[1776760878073,43.18,76415.73,0.05,0.15102,0.0001,13.15364]
[1776760883106,43.18,76426.97,0.05,0.15208,0.0001,13.21721]
[1776760889094,43.17,76430.16,0.05,0.15237,0.0001,13.23406]
[1776760892279,43.17,76431.82,0.05,0.15247,0.0001,13.23824]
[1776760892343,43.17,76431.82,0.05,0.15247,0.0001,13.23824]
[1776760892444,43.17,76430.24,0.05,0.15231,0.0001,13.22856]
[1776760895067,43.17,76431.11,0.05,0.15239,0.0001,13.23303]
[1776760895643,43.17,76433.13,0.05,0.15258,0.0001,13.24441]
[1776760896143,43.17,76433.13,0.05,0.15258,0.0001,13.24441]
[1776760896692,43.17,76433.13,0.05,0.15258,0.0001,13.24441]
[1776760896751,43.17,76433.13,0.05,0.15258,0.0001,13.24441]
[1776760897151,43.17,76433.14,0.05,0.15257,0.0001,13.24416]
[1776760898013,43.17,76433.14,0.05,0.15257,0.0001,13.24416]
[1776760898057,43.17,76433.14,0.05,0.15257,0.0001,13.24416]
[1776760898158,43.17,76432.13,0.05,0.15247,0.0001,13.23802]
[1776760901195,43.17,76431.91,0.05,0.15244,0.0001,13.23645]
[1776760901274,43.17,76431.91,0.05,0.15244,0.0001,13.23645]
[1776760901285,43.16,76429.37,0.05,0.15219,0.0001,13.22119]
[1776760904522,43.16,76430.28,0.05,0.15226,0.0001,13.22588]
[1776760904597,43.16,76430.28,0.05,0.15226,0.0001,13.22588]
[1776760904609,43.16,76430.28,0.05,0.15226,0.0001,13.22588]
[1776760904613,43.16,76430.28,0.05,0.15226,0.0001,13.22588]
[1776760905267,43.16,76429.57,0.05,0.15219,0.0001,13.22121]
[1776760905808,43.16,76429.57,0.05,0.15219,0.0001,13.22121]
[1776760905817,43.16,76429.57,0.05,0.15219,0.0001,13.22121]
[1776760905944,43.16,76429.57,0.05,0.15219,0.0001,13.22121]
[1776760906410,43.16,76429.57,0.05,0.15219,0.0001,13.22121]
[1776760906468,43.16,76429.57,0.05,0.15219,0.0001,13.22121]
[1776760906565,43.16,76429.4,0.05,0.15216,0.0001,13.21968]
[1776760907045,43.16,76429.4,0.05,0.15216,0.0001,13.21968]
[1776760907102,43.16,76429.4,0.05,0.15216,0.0001,13.21968]
[1776760907220,43.16,76429.4,0.05,0.15216,0.0001,13.21968]
[1776760912256,43.16,76429.35,0.05,0.15213,0.0001,13.21806]
[1776760913153,43.16,76429.35,0.05,0.15213,0.0001,13.21806]
[1776760913189,43.16,76429.35,0.05,0.15213,0.0001,13.21806]
[1776760913199,43.16,76429.35,0.05,0.15213,0.0001,13.21806]
[1776760913301,43.15,76428.38,0.05,0.15203,0.0001,13.21219]
[1776760918304,43.15,76428.8,0.05,0.15205,0.0001,13.21309]
[1776760920332,43.15,76428.48,0.05,0.15201,0.0001,13.211]
[1776760920879,43.15,76428.23,0.05,0.15198,0.0001,13.2093]
[1776760921173,43.15,76428.23,0.05,0.15198,0.0001,13.2093]
[1776760921337,43.15,76428.23,0.05,0.15198,0.0001,13.2093]
[1776760921422,43.15,76428.23,0.05,0.15198,0.0001,13.2093]
[1776760921472,43.15,76447.47,0.05,0.15386,0.0001,13.32048]
[1776760923151,43.15,76447.47,0.05,0.15386,0.0001,13.32043]
[1776760923198,43.15,76447.47,0.05,0.15386,0.0001,13.32043]
[1776760923343,43.15,76447.47,0.05,0.15386,0.0001,13.32043]
[1776760923350,43.15,76447.47,0.05,0.15386,0.0001,13.32043]
[1776760923406,43.15,76447.47,0.05,0.15386,0.0001,13.32043]
[1776760923609,43.15,76447.47,0.05,0.15386,0.0001,13.32043]
[1776760923432,43.15,76458.55,0.05,0.15493,0.0001,13.38388]
[1776760923728,43.15,76458.55,0.05,0.15493,0.0001,13.38388]
[1776760923773,43.15,76458.55,0.05,0.15493,0.0001,13.38388]
[1776760924089,43.15,76458.55,0.05,0.15493,0.0001,13.38388]
[1776760924196,43.15,76458.55,0.05,0.15493,0.0001,13.38388]
[1776760926048,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760926129,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760926356,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760926781,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760926844,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760927497,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760927555,43.14,76452.78,0.05,0.15436,0.0001,13.3499]
[1776760928378,43.14,76447.38,0.05,0.15381,0.0001,13.31797]
[1776760928420,43.14,76447.38,0.05,0.15381,0.0001,13.31797]
[1776760928519,43.14,76445.4,0.05,0.15362,0.0001,13.30621]
[1776760934154,43.14,76451.49,0.05,0.15418,0.0001,13.33987]
[1776760939446,43.13,76449.67,0.05,0.15397,0.0001,13.32745]
[1776760944481,43.13,76453.49,0.05,0.15433,0.0001,13.34836]
[1776760949516,43.13,76456.56,0.05,0.15461,0.0001,13.36531]
[1776760954551,43.12,76457.65,0.05,0.15466,0.0001,13.36589]
[1776760959586,43.12,76455.46,0.05,0.15443,0.0001,13.35242]
[1776760964624,43.12,76455.61,0.05,0.15443,0.0001,13.35254]
[1776760969656,43.12,76454.46,0.05,0.15431,0.0001,13.34514]
[1776760972056,43.11,76456.66,0.05,0.15452,0.0001,13.35756]
[1776760972196,43.11,76456.66,0.05,0.15452,0.0001,13.35756]
[1776760972373,43.11,76456.66,0.05,0.15452,0.0001,13.35756]
[1776760972679,43.11,76464.64,0.05,0.1553,0.0001,13.40351]
[1776760973255,43.11,76464.64,0.05,0.1553,0.0001,13.40351]
[1776760974394,43.11,76471.25,0.05,0.15595,0.0001,13.44167]
[1776760974401,43.11,76471.25,0.05,0.15595,0.0001,13.44167]
[1776760974462,43.11,76471.25,0.05,0.15595,0.0001,13.44167]
[1776760974672,43.11,76472.78,0.05,0.1561,0.0001,13.45044]
[1776760975112,43.11,76472.78,0.05,0.1561,0.0001,13.45044]
[1776760975237,43.11,76472.78,0.05,0.1561,0.0001,13.45044]
[1776760975783,43.11,76484.03,0.05,0.15721,0.0001,13.51546]
[1776760979590,43.11,76491.88,0.05,0.15799,0.0001,13.56074]
[1776760979645,43.11,76491.88,0.05,0.15799,0.0001,13.56074]
[1776760979688,43.11,76488.98,0.05,0.1577,0.0001,13.54376]
[1776760980575,43.11,76480.43,0.05,0.15685,0.0001,13.49415]
[1776760982914,43.11,76472.4,0.05,0.15605,0.0001,13.44761]
[1776760983248,43.11,76469.38,0.05,0.15575,0.0001,13.43009]
[1776760988079,43.11,76471.3,0.05,0.15594,0.0001,13.44108]
[1776760988940,43.11,76472.67,0.05,0.15607,0.0001,13.44898]
[1776760988989,43.11,76472.8,0.05,0.15609,0.0001,13.44969]
[1776760989789,43.11,76472.8,0.05,0.15609,0.0001,13.44969]
[1776760989854,43.11,76472.8,0.05,0.15609,0.0001,13.44969]
[1776760989955,43.11,76478.5,0.05,0.15665,0.0001,13.48265]
[1776760994994,43.11,76482.76,0.05,0.15707,0.0001,13.50713]
[1776760995062,43.11,76482.76,0.05,0.15707,0.0001,13.50713]
[1776760995313,43.11,76482.76,0.05,0.15707,0.0001,13.50713]
[1776760995363,43.11,76482.76,0.05,0.15707,0.0001,13.50713]
[1776760996503,43.11,76482.26,0.05,0.15701,0.0001,13.50383]
[1776760996557,43.11,76482.26,0.05,0.15701,0.0001,13.50383]
[1776760996655,43.11,76478.68,0.05,0.15666,0.0001,13.48304]
[1776761001883,43.11,76480.72,0.05,0.15685,0.0001,13.49453]
[1776761004662,43.11,76480.66,0.05,0.15685,0.0001,13.49412]
[1776761004700,43.11,76480.66,0.05,0.15685,0.0001,13.49412]
[1776761005377,43.11,76481.29,0.05,0.15691,0.0001,13.49764]
[1776761005428,43.11,76481.29,0.05,0.15691,0.0001,13.49764]
[1776761010946,43.11,76478.57,0.05,0.15663,0.0001,13.48152]
[1776761012203,43.11,76478.57,0.05,0.15663,0.0001,13.48152]
[1776761012250,43.11,76478.57,0.05,0.15663,0.0001,13.48152]
[1776761012305,43.11,76478.44,0.05,0.15657,0.0001,13.47572]
[1776761017337,43.1,76480.45,0.05,0.15675,0.0001,13.48645]
[1776761017429,43.1,76481.42,0.05,0.15685,0.0001,13.49188]
[1776761018057,43.1,76481.42,0.05,0.15685,0.0001,13.49188]
[1776761019338,43.1,76481.57,0.05,0.15686,0.0001,13.49274]
[1776761019439,43.1,76482.22,0.05,0.15692,0.0001,13.49612]
[1776761022467,43.1,76483.17,0.05,0.15701,0.0001,13.50154]
[1776761022745,43.1,76495.75,0.05,0.15826,0.0001,13.57439]
[1776761023007,43.1,76495.75,0.05,0.15826,0.0001,13.57439]
[1776761023286,43.1,76495.75,0.05,0.15826,0.0001,13.57439]
[1776761023352,43.1,76495.75,0.05,0.15826,0.0001,13.57439]
[1776761023680,43.1,76495.75,0.05,0.15826,0.0001,13.57439]
[1776761023424,43.1,76511.9,0.05,0.15988,0.0001,13.66798]
[1776761024585,43.1,76511.9,0.05,0.15988,0.0001,13.66798]
[1776761024641,43.1,76521.0,0.05,0.16079,0.0001,13.72048]
[1776761026596,43.1,76521.0,0.05,0.16079,0.0001,13.72048]
[1776761026632,43.1,76521.0,0.05,0.16079,0.0001,13.72048]
[1776761026643,43.1,76519.04,0.05,0.16059,0.0001,13.70886]
[1776761027177,43.1,76519.04,0.05,0.16059,0.0001,13.70886]
[1776761027586,43.1,76518.07,0.05,0.16049,0.0001,13.70314]
[1776761029601,43.1,76505.83,0.05,0.15926,0.0001,13.63217]
[1776761031676,43.1,76505.83,0.05,0.15926,0.0001,13.63217]
[1776761031713,43.1,76505.6,0.05,0.15924,0.0001,13.63082]
[1776761037143,43.1,76509.13,0.05,0.15959,0.0001,13.65115]
[1776761042178,43.1,76510.51,0.05,0.15972,0.0001,13.65889]
[1776761047225,43.1,76512.11,0.05,0.15988,0.0001,13.66785]
[1776761052595,43.1,76512.6,0.05,0.15992,0.0001,13.67039]
[1776761054097,43.1,76515.32,0.05,0.16019,0.0001,13.68602]
[1776761054159,43.1,76515.32,0.05,0.16019,0.0001,13.68602]
[1776761054263,43.1,76523.83,0.05,0.16105,0.0001,13.73522]
[1776761055925,43.09,76528.98,0.05,0.16156,0.0001,13.7649]
[1776761056002,43.09,76528.98,0.05,0.16156,0.0001,13.7649]
[1776761056323,43.09,76528.98,0.05,0.16156,0.0001,13.7649]
[1776761056721,43.09,76532.93,0.05,0.16196,0.0001,13.78737]
[1776761057866,43.09,76534.67,0.05,0.16213,0.0001,13.79722]
[1776761057924,43.09,76534.67,0.05,0.16213,0.0001,13.79722]
[1776761058059,43.09,76534.67,0.05,0.16213,0.0001,13.79722]
[1776761058643,43.09,76533.64,0.05,0.16202,0.0001,13.79101]
[1776761059990,43.09,76533.64,0.05,0.16202,0.0001,13.79101]
[1776761060070,43.09,76533.64,0.05,0.16202,0.0001,13.79101]
[1776761060131,43.09,76533.64,0.05,0.16202,0.0001,13.79101]
[1776761060571,43.09,76533.64,0.05,0.16202,0.0001,13.79101]
[1776761060599,43.09,76533.64,0.05,0.16202,0.0001,13.79101]
[1776761060629,43.09,76534.18,0.05,0.16207,0.0001,13.79383]
[1776761061252,43.09,76534.18,0.05,0.16207,0.0001,13.79383]
[1776761061279,43.09,76534.18,0.05,0.16207,0.0001,13.79383]
[1776761061379,43.09,76534.44,0.05,0.16209,0.0001,13.79534]
[1776761061986,43.09,76534.44,0.05,0.16209,0.0001,13.79534]
[1776761062078,43.09,76534.44,0.05,0.16209,0.0001,13.79534]
[1776761062112,43.09,76534.44,0.05,0.16209,0.0001,13.79534]
[1776761062318,43.09,76534.44,0.05,0.16209,0.0001,13.79526]
[1776761062855,43.09,76534.44,0.05,0.16209,0.0001,13.79526]
[1776761062905,43.09,76534.44,0.05,0.16209,0.0001,13.79526]
[1776761063006,43.09,76533.65,0.05,0.16201,0.0001,13.7906]
[1776761067202,43.09,76529.46,0.05,0.16158,0.0001,13.76587]
[1776761067271,43.09,76529.46,0.05,0.16158,0.0001,13.76587]
[1776761067849,43.09,76529.46,0.05,0.16158,0.0001,13.76587]
[1776761067895,43.09,76529.46,0.05,0.16158,0.0001,13.76587]
[1776761073408,43.09,76526.83,0.05,0.16125,0.0001,13.74489]
[1776761073513,43.09,76526.83,0.05,0.16125,0.0001,13.74489]
[1776761073611,43.08,76525.87,0.05,0.16115,0.0001,13.73871]
[1776761073830,43.08,76525.87,0.05,0.16115,0.0001,13.73871]
[1776761073901,43.08,76525.87,0.05,0.16115,0.0001,13.73871]
[1776761074723,43.08,76525.02,0.05,0.16106,0.0001,13.73358]
[1776761074999,43.08,76525.02,0.05,0.16106,0.0001,13.73358]
[1776761075409,43.08,76525.02,0.05,0.16106,0.0001,13.73358]
[1776761077479,43.08,76517.6,0.05,0.1603,0.0001,13.69025]
[1776761077495,43.08,76518.39,0.05,0.16038,0.0001,13.69471]
[1776761083465,43.08,76515.39,0.05,0.16007,0.0001,13.67676]
[1776761088500,43.08,76512.64,0.05,0.15978,0.0001,13.66037]
[1776761093536,43.08,76507.79,0.05,0.15928,0.0001,13.63098]
[1776761095419,43.07,76508.22,0.05,0.15931,0.0001,13.63327]
[1776761095549,43.07,76508.56,0.05,0.15935,0.0001,13.63524]
[1776761097332,43.07,76502.32,0.05,0.15872,0.0001,13.59869]
[1776761097389,43.07,76502.32,0.05,0.15872,0.0001,13.59869]
[1776761097793,43.07,76496.0,0.05,0.15808,0.0001,13.56189]
[1776761098416,43.07,76496.0,0.05,0.15808,0.0001,13.56189]
[1776761098479,43.07,76496.0,0.05,0.15808,0.0001,13.56189]
[1776761098621,43.07,76488.74,0.05,0.15736,0.0001,13.51969]
[1776761100889,43.07,76488.28,0.05,0.15731,0.0001,13.51703]
[1776761101009,43.07,76488.28,0.05,0.15731,0.0001,13.51703]
[1776761101593,43.07,76488.28,0.05,0.15731,0.0001,13.51687]
[1776761105894,43.07,76483.7,0.05,0.15683,0.0001,13.48925]
[1776761105960,43.07,76483.7,0.05,0.15683,0.0001,13.48925]
[1776761106690,43.07,76482.99,0.05,0.15676,0.0001,13.48489]
[1776761112475,43.07,76480.54,0.05,0.1565,0.0001,13.4697]
[1776761114992,43.06,76477.63,0.05,0.1562,0.0001,13.4521]
[1776761115065,43.06,76477.63,0.05,0.1562,0.0001,13.4521]
[1776761115690,43.06,76470.62,0.05,0.15549,0.0001,13.41068]
[1776761116755,43.06,76459.97,0.05,0.15444,0.0001,13.34866]
[1776761118949,43.06,76458.52,0.05,0.15429,0.0001,13.33997]
[1776761119228,43.06,76458.52,0.05,0.15429,0.0001,13.33997]
[1776761119272,43.06,76458.52,0.05,0.15429,0.0001,13.33997]
[1776761120706,43.06,76459.1,0.05,0.15434,0.0001,13.34305]
[1776761120806,43.06,76460.35,0.05,0.15446,0.0001,13.35001]
[1776761126416,43.05,76462.34,0.05,0.15463,0.0001,13.3602]
[1776761130816,43.05,76465.07,0.05,0.15488,0.0001,13.37476]
[1776761130938,43.05,76464.22,0.05,0.15479,0.0001,13.36983]
[1776761133708,43.05,76458.44,0.05,0.15417,0.0001,13.33099]
[1776761133730,43.05,76458.44,0.05,0.15417,0.0001,13.33099]
[1776761133759,43.05,76458.44,0.05,0.15417,0.0001,13.33099]
[1776761133790,43.05,76458.44,0.05,0.15417,0.0001,13.33099]
[1776761134607,43.05,76456.71,0.05,0.154,0.0001,13.32077]
[1776761134665,43.05,76456.71,0.05,0.154,0.0001,13.32077]
[1776761134829,43.05,76460.97,0.05,0.15441,0.0001,13.34527]
[1776761135229,43.05,76460.97,0.05,0.15441,0.0001,13.34527]
[1776761135279,43.05,76460.97,0.05,0.15441,0.0001,13.34527]
[1776761135841,43.05,76463.02,0.05,0.15461,0.0001,13.3567]
[1776761141727,43.04,76462.71,0.05,0.15457,0.0001,13.35421]
[1776761142297,43.04,76465.64,0.05,0.15485,0.0001,13.37073]
[1776761143060,43.04,76468.36,0.05,0.15511,0.0001,13.38613]
[1776761143133,43.04,76468.36,0.05,0.15511,0.0001,13.38613]
[1776761143461,43.04,76468.36,0.05,0.15511,0.0001,13.38613]
[1776761143494,43.04,76468.36,0.05,0.15511,0.0001,13.38613]
[1776761143549,43.04,76475.22,0.05,0.15579,0.0001,13.42589]
[1776761144298,43.04,76475.22,0.05,0.15579,0.0001,13.42589]
[1776761144440,43.04,76477.52,0.05,0.15601,0.0001,13.43922]
[1776761145085,43.04,76477.52,0.05,0.15601,0.0001,13.43922]
[1776761145122,43.04,76477.52,0.05,0.15601,0.0001,13.43922]
[1776761145523,43.04,76477.52,0.05,0.15601,0.0001,13.43922]
[1776761145599,43.04,76484.07,0.05,0.15665,0.0001,13.47662]
[1776761146972,43.04,76484.07,0.05,0.15665,0.0001,13.47662]
[1776761146978,43.04,76484.07,0.05,0.15665,0.0001,13.47662]
[1776761147030,43.04,76487.58,0.05,0.157,0.0001,13.49676]
[1776761150359,43.04,76484.21,0.05,0.15666,0.0001,13.47682]
[1776761150387,43.04,76486.02,0.05,0.15684,0.0001,13.48731]
[1776761151460,43.04,76486.02,0.05,0.15684,0.0001,13.48731]
[1776761151519,43.04,76485.34,0.05,0.15676,0.0001,13.48316]
[1776761152172,43.04,76485.34,0.05,0.15676,0.0001,13.48316]
[1776761152228,43.04,76484.22,0.05,0.15665,0.0001,13.47625]
[1776761157524,43.03,76483.53,0.05,0.15657,0.0001,13.47164]
[1776761159269,43.03,76481.43,0.05,0.15635,0.0001,13.45905]
[1776761159328,43.03,76479.16,0.05,0.15612,0.0001,13.44569]
[1776761160300,43.03,76479.16,0.05,0.15612,0.0001,13.44569]
[1776761164493,43.03,76473.66,0.05,0.15556,0.0001,13.41307]
[1776761164500,43.03,76473.66,0.05,0.15556,0.0001,13.41307]
[1776761164529,43.03,76473.66,0.05,0.15556,0.0001,13.41307]
[1776761164540,43.03,76470.66,0.05,0.15526,0.0001,13.39534]
[1776761170217,43.02,76474.93,0.05,0.15566,0.0001,13.41891]
[1776761170260,43.02,76474.93,0.05,0.15566,0.0001,13.41891]
[1776761170271,43.02,76474.93,0.05,0.15566,0.0001,13.41891]
[1776761170296,43.02,76475.75,0.05,0.15574,0.0001,13.42348]
[1776761176122,43.02,76476.04,0.05,0.15574,0.0001,13.42368]
[1776761179066,43.02,76475.99,0.05,0.15573,0.0001,13.42269]
[1776761179120,43.02,76475.99,0.05,0.15573,0.0001,13.42269]
[1776761179174,43.02,76476.26,0.05,0.15575,0.0001,13.42391]
[1776761184178,43.01,76477.43,0.05,0.15583,0.0001,13.42894]
[1776761189576,43.01,76477.24,0.05,0.15579,0.0001,13.42678]
[1776761194631,43.0,76477.22,0.05,0.15571,0.0001,13.41972]
[1776761195741,43.0,76477.95,0.05,0.15577,0.0001,13.42329]
[1776761195848,43.0,76477.95,0.05,0.15577,0.0001,13.42329]
[1776761195937,43.0,76478.02,0.05,0.15577,0.0001,13.42336]
[1776761195948,43.0,76478.02,0.05,0.15577,0.0001,13.42336]
[1776761196262,43.0,76478.02,0.05,0.15577,0.0001,13.42336]
[1776761197868,43.0,76490.61,0.05,0.15701,0.0001,13.49585]
[1776761198011,43.0,76490.61,0.05,0.15701,0.0001,13.49585]
[1776761198041,43.0,76490.61,0.05,0.15701,0.0001,13.49585]
[1776761198276,43.0,76490.61,0.05,0.15701,0.0001,13.49585]
[1776761201511,42.99,76489.31,0.05,0.15687,0.0001,13.48721]
[1776761201565,42.99,76489.31,0.05,0.15687,0.0001,13.48721]
[1776761201611,42.99,76487.03,0.05,0.15663,0.0001,13.47366]
[1776761207452,42.99,76486.75,0.05,0.15658,0.0001,13.47081]
[1776761211126,42.99,76490.15,0.05,0.1569,0.0001,13.48941]
[1776761214387,42.98,76499.29,0.05,0.1578,0.0001,13.54196]
[1776761215011,42.98,76499.29,0.05,0.1578,0.0001,13.54196]
[1776761215550,42.98,76499.29,0.05,0.1578,0.0001,13.54196]
[1776761217999,42.98,76503.15,0.05,0.15818,0.0001,13.5639]
[1776761218082,42.98,76503.15,0.05,0.15818,0.0001,13.5639]
[1776761218504,42.98,76503.08,0.05,0.15817,0.0001,13.56334]
[1776761220089,42.98,76503.08,0.05,0.15817,0.0001,13.56316]
[1776761220115,42.98,76503.08,0.05,0.15817,0.0001,13.56316]
[1776761220430,42.98,76503.29,0.05,0.15819,0.0001,13.5642]
[1776761221263,42.98,76503.29,0.05,0.15819,0.0001,13.5642]
[1776761226472,42.98,76505.57,0.05,0.15839,0.0001,13.57634]
[1776761229723,42.98,76506.85,0.05,0.15852,0.0001,13.5834]
[1776761230226,42.97,76506.49,0.05,0.15847,0.0001,13.58093]
[1776761230500,42.97,76506.49,0.05,0.15847,0.0001,13.58093]
[1776761231189,42.97,76506.49,0.05,0.15847,0.0001,13.58093]
[1776761231203,42.97,76506.49,0.05,0.15847,0.0001,13.58093]
[1776761231599,42.97,76506.49,0.05,0.15847,0.0001,13.58093]
[1776761231624,42.97,76525.97,0.05,0.16043,0.0001,13.6939]
[1776761233521,42.97,76535.45,0.05,0.16138,0.0001,13.74857]
[1776761238521,42.97,76534.72,0.05,0.16127,0.0001,13.7424]
[1776761239746,42.97,76533.69,0.05,0.16116,0.0001,13.73602]
[1776761239879,42.96,76544.31,0.05,0.16223,0.0001,13.79717]
[1776761242583,42.96,76553.78,0.05,0.16319,0.0001,13.85195]
[1776761243519,42.96,76553.78,0.05,0.16319,0.0001,13.85195]
[1776761243580,42.96,76553.78,0.05,0.16319,0.0001,13.85195]
[1776761243595,42.96,76553.78,0.05,0.16319,0.0001,13.85195]
[1776761243602,42.96,76553.78,0.05,0.16319,0.0001,13.85195]
[1776761243681,42.96,76551.18,0.05,0.16292,0.0001,13.83655]
[1776761244934,42.96,76551.18,0.05,0.16292,0.0001,13.83655]
[1776761245108,42.96,76551.09,0.05,0.1629,0.0001,13.83556]
[1776761245159,42.96,76551.09,0.05,0.1629,0.0001,13.83556]
[1776761245647,42.96,76549.36,0.05,0.16272,0.0001,13.82551]
[1776761248579,42.96,76543.97,0.05,0.16217,0.0001,13.79382]
[1776761248586,42.96,76543.97,0.05,0.16217,0.0001,13.79382]
[1776761248632,42.96,76544.5,0.05,0.16222,0.0001,13.7969]
[1776761249874,42.96,76544.5,0.05,0.16222,0.0001,13.7969]
[1776761249982,42.96,76544.9,0.05,0.16226,0.0001,13.7991]
[1776761250488,42.96,76544.9,0.05,0.16226,0.0001,13.7991]
[1776761250640,42.96,76544.9,0.05,0.16226,0.0001,13.7991]
[1776761251256,42.96,76544.9,0.05,0.16226,0.0001,13.7991]
[1776761254281,42.96,76555.19,0.05,0.16326,0.0001,13.85379]
[1776761254958,42.96,76555.19,0.05,0.16326,0.0001,13.85379]
[1776761256632,42.96,76556.76,0.05,0.16342,0.0001,13.86268]
[1776761256682,42.96,76556.88,0.05,0.16343,0.0001,13.86325]
[1776761258495,42.96,76554.96,0.05,0.16323,0.0001,13.85197]
[1776761258654,42.96,76554.96,0.05,0.16323,0.0001,13.85197]
[1776761258879,42.96,76554.96,0.05,0.16323,0.0001,13.85197]
[1776761258956,42.96,76560.54,0.05,0.1638,0.0001,13.8844]
[1776761260249,42.96,76560.54,0.05,0.1638,0.0001,13.88417]
[1776761260307,42.96,76560.54,0.05,0.1638,0.0001,13.88417]
[1776761260726,42.96,76561.28,0.05,0.16387,0.0001,13.88818]
[1776761261234,42.96,76561.28,0.05,0.16387,0.0001,13.88818]
[1776761261958,42.96,76561.28,0.05,0.16387,0.0001,13.88818]
[1776761264237,42.95,76561.97,0.05,0.16393,0.0001,13.89189]
[1776761265736,42.95,76560.88,0.05,0.16382,0.0001,13.8854]
[1776761267718,42.95,76559.44,0.05,0.16366,0.0001,13.87674]
[1776761267889,42.95,76582.16,0.05,0.166,0.0001,14.00878]
[1776761268039,42.95,76582.16,0.05,0.166,0.0001,14.00878]
[1776761268292,42.95,76582.16,0.05,0.166,0.0001,14.00878]
[1776761268514,42.95,76582.16,0.05,0.166,0.0001,14.00878]
[1776761268514,42.95,76582.16,0.05,0.166,0.0001,14.00878]
[1776761268737,42.95,76582.16,0.05,0.166,0.0001,14.00878]
[1776761268785,42.95,76582.16,0.05,0.166,0.0001,14.00865]
[1776761269502,42.95,76582.16,0.05,0.166,0.0001,14.00865]
[1776761269564,42.95,76582.16,0.05,0.166,0.0001,14.00865]
[1776761269833,42.95,76582.16,0.05,0.166,0.0001,14.00865]
[1776761269920,42.95,76633.65,0.05,0.17135,0.00011,14.30713]
[1776761270413,42.95,76633.65,0.05,0.17135,0.00011,14.30713]
[1776761270749,42.95,76633.65,0.05,0.17135,0.00011,14.30713]
[1776761271227,42.95,76633.65,0.05,0.17134,0.00011,14.30662]
[1776761271400,42.95,76633.65,0.05,0.17134,0.00011,14.30662]
[1776761271656,42.95,76633.65,0.05,0.17134,0.00011,14.30662]
[1776761271736,42.95,76633.65,0.05,0.17134,0.00011,14.30662]
[1776761271861,42.95,76633.65,0.05,0.17134,0.00011,14.30662]
[1776761271876,42.95,76702.72,0.05,0.17871,0.00011,14.70709]
[1776761272824,42.95,76838.93,0.05,0.19378,0.00011,15.49168]
[1776761273535,42.95,76838.93,0.05,0.19378,0.00011,15.49168]
[1776761273789,42.95,76838.93,0.05,0.19378,0.00011,15.49168]
[1776761273883,42.95,76878.28,0.05,0.19827,0.00011,15.7162]
[1776761274270,42.95,76878.28,0.05,0.19827,0.00011,15.7162]
[1776761274381,42.95,76878.28,0.05,0.19827,0.00011,15.7162]
[1776761274862,42.93,76875.98,0.05,0.19788,0.00011,15.69708]
[1776761275216,42.93,76875.98,0.05,0.19788,0.00011,15.69708]
[1776761275322,42.93,76875.98,0.05,0.19788,0.00011,15.69708]
[1776761275604,42.93,76875.98,0.05,0.19788,0.00011,15.69708]
[1776761276047,42.91,76888.26,0.05,0.19919,0.00012,15.7623]
[1776761276198,42.91,76888.26,0.05,0.19919,0.00012,15.7623]
[1776761276849,42.91,76888.26,0.05,0.19918,0.00012,15.76174]
[1776761277059,42.91,76888.26,0.05,0.19918,0.00012,15.76174]
[1776761277605,42.91,76888.26,0.05,0.19918,0.00012,15.76174]
[1776761277983,42.91,76888.26,0.05,0.19918,0.00012,15.76174]
[1776761278039,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278222,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278332,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278430,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278704,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278745,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278819,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278954,42.9,76904.28,0.05,0.20102,0.00012,15.85246]
[1776761278994,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279251,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279299,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279509,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279699,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279770,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279928,42.89,76864.53,0.05,0.19634,0.00011,15.62094]
[1776761279881,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280169,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280348,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280479,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280820,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280887,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280971,42.85,76864.53,0.05,0.19613,0.00011,15.61044]
[1776761280990,42.83,76806.27,0.05,0.18945,0.00011,15.27181]
[1776761281338,42.83,76806.27,0.05,0.18945,0.00011,15.27181]
[1776761281574,42.83,76806.27,0.05,0.18945,0.00011,15.27181]
[1776761281604,42.83,76806.27,0.05,0.18945,0.00011,15.27181]
[1776761281996,42.8,76809.22,0.05,0.18959,0.00011,15.27958]
[1776761282584,42.8,76809.22,0.05,0.18959,0.00011,15.27958]
[1776761282744,42.8,76809.22,0.05,0.18959,0.00011,15.27958]
[1776761282966,42.8,76809.22,0.05,0.18959,0.00011,15.27958]
[1776761282925,42.8,76809.81,0.05,0.18966,0.00011,15.28298]
[1776761283215,42.8,76809.81,0.05,0.18966,0.00011,15.28298]
[1776761283454,42.8,76809.81,0.05,0.18966,0.00011,15.28298]
[1776761284111,42.8,76826.07,0.05,0.19149,0.00011,15.37668]
[1776761284738,42.8,76826.07,0.05,0.19149,0.00011,15.37668]
[1776761284974,42.8,76848.83,0.05,0.19407,0.00011,15.50758]
[1776761285096,42.8,76848.83,0.05,0.19407,0.00011,15.50758]
[1776761285371,42.8,76848.83,0.05,0.19407,0.00011,15.50758]
[1776761286031,42.76,76837.52,0.05,0.19256,0.00011,15.43157]
[1776761286239,42.76,76837.52,0.05,0.19256,0.00011,15.43157]
[1776761286368,42.76,76837.52,0.05,0.19256,0.00011,15.43157]
[1776761286376,42.76,76837.52,0.05,0.19256,0.00011,15.43157]
[1776761286957,42.76,76837.52,0.05,0.19256,0.00011,15.43157]
[1776761287018,42.76,76801.09,0.05,0.18845,0.00011,15.22145]
[1776761287577,42.76,76801.09,0.05,0.18845,0.00011,15.22145]
[1776761287767,42.76,76801.09,0.05,0.18845,0.00011,15.22145]
[1776761288029,42.76,76792.03,0.05,0.18744,0.00011,15.16909]
[1776761290280,42.76,76788.77,0.05,0.18705,0.00011,15.14874]
[1776761290754,42.76,76788.77,0.05,0.18705,0.00011,15.14874]
[1776761291039,42.76,76781.81,0.05,0.18627,0.00011,15.10847]
[1776761291480,42.76,76781.81,0.05,0.18627,0.00011,15.10847]
[1776761291830,42.76,76781.81,0.05,0.18627,0.00011,15.10847]
[1776761292114,42.76,76789.47,0.05,0.18712,0.00011,15.15256]
[1776761292897,42.76,76789.47,0.05,0.18712,0.00011,15.15256]
[1776761293042,42.76,76789.47,0.05,0.18712,0.00011,15.15256]
[1776761293827,42.76,76784.48,0.05,0.18656,0.00011,15.12345]
[1776761295295,42.76,76783.98,0.05,0.1865,0.00011,15.1205]
[1776761296035,42.76,76787.5,0.05,0.18689,0.00011,15.14079]
[1776761296693,42.76,76787.5,0.05,0.18689,0.00011,15.14079]
[1776761297532,42.76,76788.06,0.05,0.18696,0.00011,15.14403]
[1776761297640,42.76,76788.06,0.05,0.18696,0.00011,15.14403]
[1776761297939,42.76,76788.06,0.05,0.18696,0.00011,15.14403]
[1776761298136,42.76,76785.04,0.05,0.18662,0.00011,15.12643]
[1776761298256,42.76,76785.04,0.05,0.18662,0.00011,15.12643]
[1776761298540,42.76,76785.04,0.05,0.18662,0.00011,15.12643]
[1776761298954,42.76,76785.04,0.05,0.18662,0.00011,15.12643]
[1776761299977,42.76,76779.56,0.05,0.18601,0.00011,15.09472]
[1776761300469,42.75,76778.51,0.05,0.18589,0.00011,15.08843]
[1776761303130,42.75,76776.6,0.05,0.18567,0.00011,15.07695]
[1776761303219,42.75,76777.11,0.05,0.18572,0.00011,15.07969]
[1776761303440,42.75,76777.11,0.05,0.18572,0.00011,15.07969]
[1776761303552,42.75,76777.11,0.05,0.18572,0.00011,15.07969]
[1776761303648,42.75,76777.11,0.05,0.18572,0.00011,15.07969]
[1776761303855,42.75,76777.11,0.05,0.18572,0.00011,15.07969]
[1776761304143,42.75,76794.51,0.05,0.18765,0.00011,15.18016]
[1776761304477,42.75,76794.51,0.05,0.18765,0.00011,15.18016]
[1776761305057,42.75,76794.51,0.05,0.18765,0.00011,15.18016]
[1776761305130,42.75,76794.51,0.05,0.18765,0.00011,15.18016]
[1776761306113,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761306324,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761306404,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761306421,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761306529,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761306911,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761306968,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761307026,42.75,76812.88,0.05,0.18971,0.00011,15.28622]
[1776761307117,42.75,76815.97,0.05,0.19006,0.00011,15.30394]
[1776761308708,42.75,76821.19,0.05,0.19064,0.00011,15.33391]
[1776761309141,42.75,76821.19,0.05,0.19064,0.00011,15.33391]
[1776761309913,42.75,76822.95,0.05,0.19084,0.00011,15.34407]
[1776761310146,42.75,76817.2,0.05,0.19019,0.00011,15.31057]
[1776761311030,42.75,76817.2,0.05,0.19019,0.00011,15.31057]
[1776761311151,42.75,76803.32,0.05,0.18857,0.00011,15.22496]
[1776761311528,42.75,76803.32,0.05,0.18857,0.00011,15.22496]
[1776761311550,42.75,76803.32,0.05,0.18857,0.00011,15.22496]
[1776761312178,42.75,76802.91,0.05,0.18852,0.00011,15.22259]
[1776761312630,42.75,76802.91,0.05,0.18852,0.00011,15.22259]
[1776761312698,42.75,76802.91,0.05,0.18852,0.00011,15.22259]
[1776761312716,42.75,76802.91,0.05,0.18852,0.00011,15.22259]
[1776761313160,42.75,76802.89,0.05,0.18852,0.00011,15.22242]
[1776761313561,42.75,76802.89,0.05,0.18852,0.00011,15.22242]
[1776761313647,42.75,76802.89,0.05,0.18852,0.00011,15.22242]
[1776761314168,42.75,76804.84,0.05,0.18874,0.00011,15.23381]
[1776761316176,42.75,76794.08,0.05,0.18753,0.00011,15.17143]
[1776761316292,42.75,76794.08,0.05,0.18753,0.00011,15.17143]
[1776761316617,42.75,76794.08,0.05,0.18753,0.00011,15.17143]
[1776761316690,42.75,76794.08,0.05,0.18753,0.00011,15.17143]
[1776761316758,42.75,76789.0,0.05,0.18697,0.00011,15.14208]
[1776761317826,42.75,76778.38,0.05,0.18579,0.00011,15.08066]
[1776761319162,42.75,76767.66,0.05,0.18459,0.00011,15.01828]
[1776761321655,42.75,76760.13,0.05,0.18376,0.00011,14.97463]
[1776761321715,42.75,76759.21,0.05,0.18366,0.00011,14.96923]
[1776761324058,42.75,76755.83,0.05,0.18328,0.00011,14.94962]
[1776761324065,42.75,76755.83,0.05,0.18328,0.00011,14.94962]
[1776761324143,42.75,76755.83,0.05,0.18328,0.00011,14.94962]
[1776761324161,42.75,76755.83,0.05,0.18328,0.00011,14.94962]
[1776761324155,42.75,76754.06,0.05,0.18309,0.00011,14.93936]
[1776761324233,42.75,76754.06,0.05,0.18309,0.00011,14.93936]
[1776761324913,42.75,76748.26,0.05,0.18245,0.00011,14.90576]
[1776761325580,42.75,76748.26,0.05,0.18245,0.00011,14.90576]
[1776761325946,42.75,76740.05,0.05,0.18155,0.00011,14.8581]
[1776761327267,42.75,76737.05,0.05,0.18122,0.00011,14.84068]
[1776761327679,42.75,76737.05,0.05,0.18122,0.00011,14.84068]
[1776761327805,42.75,76736.86,0.05,0.1812,0.00011,14.83941]
[1776761328530,42.75,76736.86,0.05,0.1812,0.00011,14.83941]
[1776761328571,42.75,76736.86,0.05,0.1812,0.00011,14.83941]
[1776761329083,42.75,76736.86,0.05,0.1812,0.00011,14.83941]
[1776761329147,42.75,76736.86,0.05,0.1812,0.00011,14.83941]
[1776761331572,42.74,76737.7,0.05,0.18128,0.00011,14.84388]
[1776761333216,42.74,76740.47,0.05,0.18158,0.00011,14.85972]
[1776761333769,42.74,76740.47,0.05,0.18158,0.00011,14.85972]
[1776761334067,42.74,76738.05,0.05,0.18131,0.00011,14.84553]
[1776761337773,42.74,76737.18,0.05,0.18121,0.00011,14.84008]
[1776761338104,42.74,76737.18,0.05,0.18121,0.00011,14.84008]
[1776761338147,42.74,76736.05,0.05,0.18108,0.00011,14.83341]
[1776761339741,42.74,76736.05,0.05,0.18108,0.00011,14.83329]
[1776761340532,42.74,76735.33,0.05,0.181,0.00011,14.82901]
[1776761340696,42.74,76735.33,0.05,0.181,0.00011,14.82901]
[1776761341197,42.74,76729.99,0.05,0.18042,0.00011,14.79788]
[1776761342068,42.74,76721.1,0.05,0.17944,0.00011,14.74603]
[1776761342333,42.74,76721.1,0.05,0.17944,0.00011,14.74603]
[1776761342478,42.74,76721.1,0.05,0.17944,0.00011,14.74603]
[1776761342942,42.74,76721.1,0.05,0.17944,0.00011,14.74603]
[1776761342950,42.74,76704.31,0.05,0.17762,0.00011,14.64836]
[1776761344782,42.74,76704.31,0.05,0.17762,0.00011,14.64836]
[1776761344964,42.74,76704.31,0.05,0.17762,0.00011,14.64836]
[1776761345084,42.74,76704.31,0.05,0.17762,0.00011,14.64836]
[1776761345098,42.74,76699.46,0.05,0.1771,0.00011,14.62025]
[1776761345280,42.74,76699.46,0.05,0.1771,0.00011,14.62025]
[1776761346000,42.74,76699.46,0.05,0.1771,0.00011,14.62025]
[1776761346078,42.74,76699.46,0.05,0.1771,0.00011,14.62025]
[1776761346179,42.74,76699.46,0.05,0.1771,0.00011,14.62025]
[1776761346181,42.74,76705.2,0.05,0.17772,0.00011,14.65381]
[1776761346631,42.74,76705.2,0.05,0.17772,0.00011,14.65381]
[1776761346999,42.74,76705.2,0.05,0.17772,0.00011,14.65381]
[1776761347197,42.74,76728.11,0.05,0.18021,0.00011,14.78702]
[1776761347838,42.74,76728.11,0.05,0.18021,0.00011,14.78702]
[1776761347895,42.74,76728.11,0.05,0.18021,0.00011,14.78702]
[1776761347970,42.74,76733.76,0.05,0.18083,0.00011,14.81995]
[1776761348954,42.74,76733.76,0.05,0.18083,0.00011,14.81995]
[1776761348974,42.74,76735.93,0.05,0.18107,0.00011,14.83249]
[1776761350019,42.74,76735.93,0.05,0.18107,0.00011,14.83249]
[1776761350120,42.74,76735.58,0.05,0.18103,0.00011,14.83035]
[1776761350330,42.74,76735.58,0.05,0.18103,0.00011,14.83035]
[1776761350405,42.74,76735.58,0.05,0.18103,0.00011,14.83035]
[1776761355932,42.74,76727.81,0.05,0.18016,0.00011,14.78454]
[1776761356018,42.74,76727.81,0.05,0.18016,0.00011,14.78454]
[1776761356116,42.74,76726.02,0.05,0.17997,0.00011,14.77404]
[1776761356673,42.74,76726.02,0.05,0.17997,0.00011,14.77404]
[1776761356733,42.74,76726.02,0.05,0.17997,0.00011,14.77404]
[1776761357603,42.74,76726.23,0.05,0.17999,0.00011,14.77517]
[1776761357716,42.74,76726.23,0.05,0.17999,0.00011,14.77517]
[1776761358501,42.74,76728.02,0.05,0.18018,0.00011,14.78549]
[1776761358556,42.74,76728.02,0.05,0.18018,0.00011,14.78549]
[1776761361003,42.74,76737.38,0.05,0.1812,0.00011,14.83958]
[1776761362133,42.74,76737.38,0.05,0.1812,0.00011,14.83958]
[1776761367482,42.73,76737.45,0.05,0.18119,0.00011,14.83904]
[1776761367577,42.73,76737.45,0.05,0.18119,0.00011,14.83904]
[1776761369747,42.73,76736.03,0.05,0.18103,0.00011,14.83075]
[1776761369815,42.73,76736.03,0.05,0.18103,0.00011,14.83075]
[1776761370038,42.73,76736.03,0.05,0.18103,0.00011,14.83075]
[1776761370104,42.73,76734.85,0.05,0.1809,0.00011,14.82388]
[1776761372578,42.73,76744.7,0.05,0.18194,0.00011,14.87616]
[1776761376992,42.73,76738.57,0.05,0.18126,0.00011,14.84032]
[1776761377074,42.73,76738.57,0.05,0.18126,0.00011,14.84032]
[1776761377248,42.73,76738.57,0.05,0.18126,0.00011,14.84032]
[1776761377080,42.73,76733.29,0.05,0.18068,0.00011,14.80957]
[1776761378143,42.73,76733.29,0.05,0.18068,0.00011,14.80957]
[1776761378191,42.73,76733.29,0.05,0.18068,0.00011,14.80957]
[1776761378242,42.73,76723.48,0.05,0.17958,0.00011,14.75086]
[1776761378322,42.73,76723.48,0.05,0.17958,0.00011,14.75086]
[1776761378381,42.73,76723.48,0.05,0.17958,0.00011,14.75086]
[1776761379174,42.73,76709.97,0.05,0.17811,0.00011,14.67227]
[1776761380209,42.73,76709.97,0.05,0.17811,0.00011,14.67227]
[1776761380258,42.72,76709.97,0.05,0.17809,0.00011,14.67144]
[1776761380996,42.72,76709.97,0.05,0.17809,0.00011,14.67144]
[1776761381051,42.72,76709.97,0.05,0.17809,0.00011,14.67144]
[1776761381211,42.72,76709.97,0.05,0.17809,0.00011,14.67144]
[1776761381242,42.72,76700.53,0.05,0.17707,0.00011,14.61651]
[1776761381263,42.72,76700.53,0.05,0.17707,0.00011,14.61651]
[1776761381477,42.72,76700.53,0.05,0.17707,0.00011,14.61651]
[1776761381535,42.72,76700.53,0.05,0.17707,0.00011,14.61651]
[1776761382060,42.72,76700.53,0.05,0.17707,0.00011,14.61651]
[1776761382104,42.72,76700.53,0.05,0.17707,0.00011,14.61651]
[1776761382839,42.72,76701.56,0.05,0.17719,0.00011,14.62262]
[1776761383234,42.72,76701.56,0.05,0.17719,0.00011,14.62262]
[1776761383776,42.72,76696.32,0.05,0.17662,0.00011,14.59222]
[1776761384155,42.72,76696.32,0.05,0.17662,0.00011,14.59222]
[1776761384276,42.72,76695.93,0.05,0.17659,0.00011,14.59016]
[1776761384871,42.72,76687.1,0.05,0.17563,0.00011,14.53872]
[1776761385298,42.72,76687.1,0.05,0.17563,0.00011,14.53872]
[1776761385444,42.72,76687.1,0.05,0.17563,0.00011,14.53872]
[1776761385555,42.72,76687.1,0.05,0.17563,0.00011,14.53872]
[1776761385730,42.72,76687.1,0.05,0.17563,0.00011,14.53872]
[1776761385744,42.73,76679.84,0.05,0.17486,0.00011,14.49655]
[1776761386435,42.73,76679.84,0.05,0.17486,0.00011,14.49655]
[1776761386507,42.73,76679.84,0.05,0.17486,0.00011,14.49655]
[1776761387990,42.73,76679.84,0.05,0.17486,0.00011,14.49656]
[1776761388038,42.73,76679.84,0.05,0.17486,0.00011,14.49656]
[1776761388110,42.73,76679.84,0.05,0.17486,0.00011,14.49656]
[1776761388847,42.73,76678.15,0.05,0.17468,0.00011,14.48677]
[1776761388940,42.73,76678.15,0.05,0.17468,0.00011,14.48677]
[1776761390570,42.73,76672.66,0.05,0.17409,0.00011,14.45476]
[1776761390651,42.73,76672.66,0.05,0.17409,0.00011,14.45476]
[1776761390734,42.73,76672.66,0.05,0.17409,0.00011,14.45476]
[1776761390742,42.73,76672.66,0.05,0.17409,0.00011,14.45476]
[1776761390919,42.73,76672.66,0.05,0.17409,0.00011,14.45476]
[1776761390951,42.73,76672.66,0.05,0.17409,0.00011,14.45476]
[1776761391445,42.73,76668.23,0.05,0.17362,0.00011,14.42893]
[1776761393215,42.73,76668.23,0.05,0.17362,0.00011,14.42897]
[1776761394616,42.73,76665.41,0.05,0.17332,0.00011,14.4125]
[1776761394684,42.73,76665.41,0.05,0.17332,0.00011,14.4125]
[1776761395216,42.73,76665.41,0.05,0.17332,0.00011,14.4125]
[1776761395749,42.73,76662.77,0.05,0.17304,0.00011,14.39709]
[1776761395950,42.73,76662.77,0.05,0.17304,0.00011,14.39709]
[1776761396021,42.73,76662.77,0.05,0.17304,0.00011,14.39709]
[1776761400998,42.73,76665.76,0.05,0.17336,0.00011,14.41468]
[1776761401055,42.73,76665.76,0.05,0.17336,0.00011,14.41468]
[1776761401574,42.73,76671.58,0.05,0.17398,0.00011,14.44861]
[1776761402977,42.73,76671.58,0.05,0.17398,0.00011,14.44861]
[1776761403066,42.73,76671.58,0.05,0.17398,0.00011,14.44861]
[1776761403149,42.73,76671.58,0.05,0.17398,0.00011,14.44861]
[1776761403292,42.73,76664.72,0.05,0.17325,0.00011,14.40857]
[1776761403675,42.73,76664.72,0.05,0.17325,0.00011,14.40857]
[1776761403703,42.73,76664.72,0.05,0.17325,0.00011,14.40857]
[1776761404732,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761404809,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761405538,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761405799,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761405883,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761405892,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761406076,42.73,76668.49,0.05,0.17365,0.00011,14.43053]
[1776761406174,42.73,76666.22,0.05,0.1734,0.00011,14.41724]
[1776761406541,42.73,76666.22,0.05,0.1734,0.00011,14.41724]
[1776761407831,42.73,76654.15,0.05,0.17212,0.00011,14.34691]
[1776761409784,42.73,76651.83,0.05,0.17188,0.00011,14.33338]
[1776761410283,42.73,76651.83,0.05,0.17188,0.00011,14.33338]
[1776761410289,42.73,76650.93,0.05,0.17178,0.00011,14.32823]
[1776761410311,42.73,76650.93,0.05,0.17178,0.00011,14.32823]
[1776761410343,42.73,76650.93,0.05,0.17178,0.00011,14.32823]
[1776761410364,42.73,76650.93,0.05,0.17178,0.00011,14.32823]
[1776761410397,42.73,76650.93,0.05,0.17178,0.00011,14.32823]
[1776761410460,42.73,76650.93,0.05,0.17178,0.00011,14.32823]
[1776761413145,42.73,76640.02,0.05,0.17063,0.00011,14.26471]
[1776761413976,42.73,76640.02,0.05,0.17063,0.00011,14.26471]
[1776761414048,42.73,76640.02,0.05,0.17063,0.00011,14.26471]
[1776761414180,42.73,76634.61,0.05,0.17006,0.00011,14.23317]
[1776761416885,42.73,76633.5,0.05,0.16995,0.00011,14.22687]
[1776761417294,42.73,76633.5,0.05,0.16995,0.00011,14.22687]
[1776761417794,42.73,76632.68,0.05,0.16986,0.00011,14.22208]
[1776761417978,42.73,76625.47,0.05,0.1691,0.0001,14.18008]
[1776761418592,42.73,76625.47,0.05,0.1691,0.0001,14.18008]
[1776761418945,42.73,76625.47,0.05,0.1691,0.0001,14.18008]
[1776761419098,42.73,76625.47,0.05,0.1691,0.0001,14.18008]
[1776761419245,42.73,76625.47,0.05,0.1691,0.0001,14.18008]
[1776761419305,42.73,76618.52,0.05,0.16837,0.0001,14.13946]
[1776761419915,42.73,76618.52,0.05,0.16837,0.0001,14.13946]
[1776761420675,42.73,76618.52,0.05,0.16837,0.0001,14.13946]
[1776761423284,42.73,76614.61,0.05,0.16796,0.0001,14.11657]
[1776761423347,42.73,76616.34,0.05,0.16815,0.0001,14.12683]
[1776761423897,42.73,76616.34,0.05,0.16815,0.0001,14.12683]
[1776761423918,42.73,76616.34,0.05,0.16815,0.0001,14.12683]
[1776761424239,42.73,76621.9,0.05,0.16873,0.0001,14.15943]
[1776761426180,42.73,76633.13,0.05,0.16991,0.00011,14.22497]
[1776761428265,42.73,76642.08,0.05,0.17086,0.00011,14.27714]
[1776761428492,42.73,76642.08,0.05,0.17086,0.00011,14.27714]
[1776761429257,42.73,76648.11,0.05,0.17149,0.00011,14.3122]
[1776761430972,42.73,76648.91,0.05,0.17158,0.00011,14.31685]
[1776761431110,42.73,76648.91,0.05,0.17158,0.00011,14.31685]
[1776761433238,42.73,76640.75,0.05,0.17067,0.00011,14.26425]
[1776761435550,42.73,76640.89,0.05,0.17068,0.00011,14.26508]
[1776761436027,42.73,76642.72,0.05,0.17087,0.00011,14.27576]
[1776761438259,42.73,76633.51,0.05,0.1699,0.00011,14.22187]
[1776761439303,42.73,76633.51,0.05,0.1699,0.00011,14.22187]
[1776761439241,42.73,76623.97,0.05,0.1689,0.0001,14.16611]
[1776761443217,42.73,76621.6,0.05,0.16865,0.0001,14.15236]
[1776761445370,42.73,76617.19,0.05,0.16819,0.0001,14.12678]
[1776761446353,42.73,76616.46,0.05,0.16812,0.0001,14.1226]
[1776761447279,42.73,76616.46,0.05,0.16812,0.0001,14.1226]
[1776761448051,42.73,76616.19,0.05,0.16809,0.0001,14.12118]
[1776761448064,42.73,76616.19,0.05,0.16809,0.0001,14.12118]
[1776761448722,42.73,76617.12,0.05,0.16819,0.0001,14.12661]
[1776761449318,42.73,76617.12,0.05,0.16819,0.0001,14.12661]
[1776761449422,42.73,76617.33,0.05,0.16821,0.0001,14.12791]
[1776761450025,42.73,76617.33,0.05,0.16821,0.0001,14.12791]
[1776761450342,42.73,76617.33,0.05,0.16821,0.0001,14.12798]
[1776761453553,42.73,76627.27,0.05,0.16926,0.00011,14.18611]
[1776761459280,42.73,76627.78,0.05,0.16931,0.00011,14.1889]
[1776761460582,42.73,76626.71,0.05,0.16919,0.00011,14.18265]
[1776761460918,42.73,76626.71,0.05,0.16919,0.00011,14.18265]
[1776761461456,42.73,76626.71,0.05,0.16919,0.00011,14.18261]
[1776761464227,42.73,76616.48,0.05,0.16812,0.0001,14.12281]
[1776761465717,42.73,76616.21,0.05,0.16809,0.0001,14.12123]
[1776761465729,42.73,76616.21,0.05,0.16809,0.0001,14.12123]
[1776761468661,42.73,76616.22,0.05,0.16809,0.0001,14.12125]
[1776761468738,42.73,76616.22,0.05,0.16809,0.0001,14.12125]
[1776761471143,42.73,76616.49,0.05,0.16811,0.0001,14.12243]
[1776761471591,42.73,76617.18,0.05,0.16818,0.0001,14.12632]
[1776761472553,42.73,76618.18,0.05,0.16829,0.0001,14.1322]
[1776761472615,42.73,76618.18,0.05,0.16829,0.0001,14.1322]
[1776761476356,42.73,76626.61,0.05,0.16917,0.00011,14.1815]
[1776761477815,42.73,76632.27,0.05,0.16977,0.00011,14.2145]
[1776761478323,42.72,76634.33,0.05,0.16997,0.00011,14.22574]
[1776761480254,42.72,76635.88,0.05,0.17012,0.00011,14.23388]
[1776761480294,42.72,76634.51,0.05,0.16997,0.00011,14.22578]
[1776761483864,42.72,76629.38,0.05,0.16943,0.00011,14.19565]
[1776761483923,42.72,76627.84,0.05,0.16926,0.00011,14.18662]
[1776761489495,42.72,76623.63,0.05,0.16882,0.0001,14.16195]
[1776761495065,42.72,76624.17,0.05,0.16883,0.0001,14.16022]
[1776761495159,42.72,76624.17,0.05,0.16883,0.0001,14.16022]
[1776761495254,42.72,76624.17,0.05,0.16883,0.0001,14.16022]
[1776761495355,42.72,76628.18,0.05,0.16925,0.00011,14.18363]
[1776761497912,42.72,76635.63,0.05,0.17004,0.00011,14.227]
[1776761497937,42.72,76637.5,0.05,0.17023,0.00011,14.23782]
[1776761504150,42.72,76640.15,0.05,0.1705,0.00011,14.25279]
[1776761509636,42.71,76634.3,0.05,0.16987,0.00011,14.21785]
[1776761512609,42.71,76625.06,0.05,0.16889,0.0001,14.16347]
[1776761516314,42.72,76623.81,0.05,0.16877,0.0001,14.15674]
[1776761516402,42.72,76622.43,0.05,0.16863,0.0001,14.14886]
[1776761521672,42.72,76622.27,0.05,0.16863,0.0001,14.14895]
[1776761526708,42.72,76623.09,0.05,0.16872,0.0001,14.15379]
[1776761532050,42.72,76621.98,0.05,0.1686,0.0001,14.14707]
[1776761533968,42.72,76621.5,0.05,0.16855,0.0001,14.14425]
[1776761534023,42.72,76621.5,0.05,0.16855,0.0001,14.14425]
[1776761534555,42.72,76616.88,0.05,0.16806,0.0001,14.11727]
[1776761534999,42.72,76616.88,0.05,0.16806,0.0001,14.11727]
[1776761535099,42.72,76614.74,0.05,0.16784,0.0001,14.10479]
[1776761535958,42.72,76614.74,0.05,0.16784,0.0001,14.10479]
[1776761536492,42.72,76614.63,0.05,0.16783,0.0001,14.10419]
[1776761536577,42.72,76614.63,0.05,0.16783,0.0001,14.10419]
[1776761537167,42.72,76616.87,0.05,0.16806,0.0001,14.11731]
[1776761540033,42.72,76615.28,0.05,0.1679,0.0001,14.10808]
[1776761540066,42.72,76615.28,0.05,0.1679,0.0001,14.10808]
[1776761544731,42.72,76616.01,0.05,0.16798,0.0001,14.11243]
[1776761544783,42.72,76616.01,0.05,0.16798,0.0001,14.11243]
[1776761546074,42.72,76616.73,0.05,0.16805,0.0001,14.11665]
[1776761546101,42.72,76616.73,0.05,0.16805,0.0001,14.11665]
[1776761547158,42.72,76609.68,0.05,0.16732,0.0001,14.07551]
[1776761547223,42.72,76609.68,0.05,0.16732,0.0001,14.07551]
[1776761550446,42.72,76607.13,0.05,0.16706,0.0001,14.06094]
[1776761550518,42.72,76607.13,0.05,0.16706,0.0001,14.06094]
[1776761552888,42.72,76607.44,0.05,0.16705,0.0001,14.05805]
[1776761552933,42.72,76607.44,0.05,0.16705,0.0001,14.05805]
[1776761554249,42.72,76607.72,0.05,0.16708,0.0001,14.05977]
[1776761554318,42.72,76607.72,0.05,0.16708,0.0001,14.05977]
[1776761557068,42.72,76607.12,0.05,0.16702,0.0001,14.05656]
[1776761557165,42.72,76607.12,0.05,0.16702,0.0001,14.05656]
[1776761557694,42.72,76605.79,0.05,0.16688,0.0001,14.04873]
[1776761557990,42.72,76605.79,0.05,0.16688,0.0001,14.04873]
[1776761558028,42.72,76598.64,0.05,0.16614,0.0001,14.00691]
[1776761559471,42.72,76598.64,0.05,0.16614,0.0001,14.00691]
[1776761561007,42.72,76594.72,0.05,0.16573,0.0001,13.98404]
[1776761561058,42.72,76594.72,0.05,0.16573,0.0001,13.98408]
[1776761566987,42.72,76596.26,0.05,0.16589,0.0001,13.99331]
[1776761570905,42.72,76596.52,0.05,0.16592,0.0001,13.99499]
[1776761570953,42.72,76596.52,0.05,0.16592,0.0001,13.99499]
[1776761571014,42.72,76596.52,0.05,0.16592,0.0001,13.99499]
[1776761571363,42.72,76596.52,0.05,0.16592,0.0001,13.99499]
[1776761571448,42.72,76596.52,0.05,0.16592,0.0001,13.99499]
[1776761571374,42.72,76606.03,0.05,0.16691,0.0001,14.05059]
[1776761572125,42.72,76610.97,0.05,0.16743,0.0001,14.07943]
[1776761574182,42.72,76610.97,0.05,0.16743,0.0001,14.07939]
[1776761574274,42.72,76610.75,0.05,0.1674,0.0001,14.07807]
[1776761576076,42.72,76610.75,0.05,0.1674,0.0001,14.07807]
[1776761576124,42.72,76610.75,0.05,0.1674,0.0001,14.07807]
[1776761576600,42.72,76611.22,0.05,0.16745,0.0001,14.08074]
[1776761576622,42.72,76611.22,0.05,0.16745,0.0001,14.08074]
[1776761577910,42.72,76611.22,0.05,0.16745,0.0001,14.0807]
[1776761577965,42.72,76611.22,0.05,0.16745,0.0001,14.0807]
[1776761583100,42.72,76603.56,0.05,0.16665,0.0001,14.03606]
[1776761588135,42.72,76609.29,0.05,0.16725,0.0001,14.06947]
[1776761592910,42.72,76613.63,0.05,0.1677,0.0001,14.09461]
[1776761593007,42.72,76613.63,0.05,0.1677,0.0001,14.09461]
[1776761598207,42.72,76615.77,0.05,0.16792,0.0001,14.10708]
[1776761603243,42.72,76618.54,0.05,0.16821,0.0001,14.1229]
[1776761605319,42.72,76622.24,0.05,0.16859,0.0001,14.14439]
[1776761605343,42.72,76622.24,0.05,0.16859,0.0001,14.14439]
[1776761606339,42.72,76618.39,0.05,0.16819,0.0001,14.12181]
[1776761606409,42.72,76618.39,0.05,0.16819,0.0001,14.12181]
[1776761607067,42.72,76616.97,0.05,0.16804,0.0001,14.11344]
[1776761607557,42.72,76616.97,0.05,0.16804,0.0001,14.11337]
[1776761608253,42.72,76616.97,0.05,0.16804,0.0001,14.11337]
[1776761608313,42.72,76616.97,0.05,0.16804,0.0001,14.11337]
[1776761611430,42.72,76616.06,0.05,0.16794,0.0001,14.10786]
[1776761611479,42.72,76625.9,0.05,0.16892,0.0001,14.16038]
[1776761614293,42.72,76627.62,0.05,0.1691,0.00011,14.17037]
[1776761614382,42.72,76625.95,0.05,0.16893,0.00011,14.16064]
[1776761616667,42.72,76624.06,0.05,0.16873,0.0001,14.14964]
[1776761616980,42.72,76624.06,0.05,0.16873,0.0001,14.14964]
[1776761617229,42.72,76624.06,0.05,0.16873,0.0001,14.14964]
[1776761618347,42.72,76614.84,0.05,0.16776,0.0001,14.09569]
[1776761620318,42.72,76608.65,0.05,0.16711,0.0001,14.05949]
[1776761621876,42.72,76606.89,0.05,0.16693,0.0001,14.04919]
[1776761621879,42.72,76606.89,0.05,0.16693,0.0001,14.04919]
[1776761622327,42.72,76606.89,0.05,0.16693,0.0001,14.04919]
[1776761622388,42.72,76606.89,0.05,0.16693,0.0001,14.04919]
[1776761622504,42.72,76606.89,0.05,0.16693,0.0001,14.04919]
[1776761622457,42.72,76603.53,0.05,0.16658,0.0001,14.02957]
[1776761624138,42.72,76603.53,0.05,0.16658,0.0001,14.02958]
[1776761627931,42.72,76601.56,0.05,0.16638,0.0001,14.01824]
[1776761627943,42.72,76601.56,0.05,0.16638,0.0001,14.01824]
[1776761628416,42.72,76601.56,0.05,0.16638,0.0001,14.0183]
[1776761628563,42.72,76601.56,0.05,0.16638,0.0001,14.0183]
[1776761631930,42.72,76607.9,0.05,0.16704,0.0001,14.05543]
[1776761632452,42.72,76608.08,0.05,0.16706,0.0001,14.0565]
[1776761632940,42.72,76608.08,0.05,0.16706,0.0001,14.0565]
[1776761633942,42.72,76600.26,0.05,0.16625,0.0001,14.01082]
[1776761634296,42.72,76600.26,0.05,0.16625,0.0001,14.01082]
[1776761634372,42.72,76600.26,0.05,0.16625,0.0001,14.01082]
[1776761634464,42.72,76600.26,0.05,0.16625,0.0001,14.01089]
[1776761637900,42.72,76594.81,0.05,0.16569,0.0001,13.97936]
[1776761637939,42.72,76594.81,0.05,0.16569,0.0001,13.97936]
[1776761637946,42.72,76594.81,0.05,0.16569,0.0001,13.97936]
[1776761638358,42.72,76594.81,0.05,0.16569,0.0001,13.97936]
[1776761638419,42.72,76594.81,0.05,0.16569,0.0001,13.97936]
[1776761638520,42.72,76590.55,0.05,0.16525,0.0001,13.9546]
[1776761640180,42.72,76590.55,0.05,0.16525,0.0001,13.95474]
[1776761640507,42.72,76587.75,0.05,0.16496,0.0001,13.93853]
[1776761645541,42.72,76590.08,0.05,0.16521,0.0001,13.95221]
[1776761648459,42.72,76587.39,0.05,0.16493,0.0001,13.93647]
[1776761649355,42.72,76586.12,0.05,0.1648,0.0001,13.92904]
[1776761649423,42.72,76586.12,0.05,0.1648,0.0001,13.92904]
[1776761649496,42.72,76588.61,0.05,0.16505,0.0001,13.94359]
[1776761650956,42.72,76592.78,0.05,0.16549,0.0001,13.96794]
[1776761651028,42.72,76592.78,0.05,0.16549,0.0001,13.96794]
[1776761653956,42.72,76601.32,0.05,0.16638,0.0001,14.01798]
[1776761654330,42.72,76610.39,0.05,0.16732,0.0001,14.07092]
[1776761659343,42.72,76606.97,0.05,0.16696,0.0001,14.05074]
[1776761659387,42.72,76606.97,0.05,0.16696,0.0001,14.05074]
[1776761663386,42.72,76605.94,0.05,0.16686,0.0001,14.04491]
[1776761663488,42.72,76605.94,0.05,0.16686,0.0001,14.04491]
[1776761664672,42.72,76610.34,0.05,0.16731,0.0001,14.07052]
[1776761664732,42.72,76610.34,0.05,0.16731,0.0001,14.07052]
[1776761666118,42.72,76610.23,0.05,0.1673,0.0001,14.06982]
[1776761666170,42.72,76610.23,0.05,0.1673,0.0001,14.06982]
[1776761666375,42.72,76610.23,0.05,0.1673,0.0001,14.06982]
[1776761666543,42.72,76610.23,0.05,0.1673,0.0001,14.06976]
[1776761666925,42.72,76610.23,0.05,0.1673,0.0001,14.06976]
[1776761666989,42.72,76610.23,0.05,0.1673,0.0001,14.06976]
[1776761667428,42.72,76611.87,0.05,0.16747,0.0001,14.07929]
[1776761667986,42.72,76611.87,0.05,0.16747,0.0001,14.07929]
[1776761668041,42.72,76611.87,0.05,0.16747,0.0001,14.07929]
[1776761668557,42.72,76611.62,0.05,0.16744,0.0001,14.07776]
[1776761669618,42.72,76611.62,0.05,0.16744,0.0001,14.07769]
[1776761670478,42.72,76609.78,0.05,0.16725,0.0001,14.06689]
[1776761675727,42.72,76611.43,0.05,0.16736,0.0001,14.07065]
[1776761678494,42.72,76602.17,0.05,0.16639,0.0001,14.01622]
[1776761680423,42.72,76601.29,0.05,0.16629,0.0001,14.01084]
[1776761680430,42.72,76601.29,0.05,0.16629,0.0001,14.01084]
[1776761680498,42.72,76601.29,0.05,0.16629,0.0001,14.01084]
[1776761680594,42.72,76589.78,0.05,0.16509,0.0001,13.94348]
[1776761681621,42.72,76589.78,0.05,0.16509,0.0001,13.94329]
[1776761681628,42.72,76589.78,0.05,0.16509,0.0001,13.94329]
[1776761682391,42.72,76589.78,0.05,0.16509,0.0001,13.94329]
[1776761682432,42.72,76589.78,0.05,0.16509,0.0001,13.94329]
[1776761682602,42.71,76579.37,0.05,0.16401,0.0001,13.88234]
[1776761682610,42.71,76579.37,0.05,0.16401,0.0001,13.88234]
[1776761682882,42.71,76579.37,0.05,0.16401,0.0001,13.88223]
[1776761683835,42.71,76579.37,0.05,0.16401,0.0001,13.88223]
[1776761683891,42.71,76579.37,0.05,0.16401,0.0001,13.88223]
[1776761684560,42.71,76575.56,0.05,0.16362,0.0001,13.85989]
[1776761685030,42.71,76575.56,0.05,0.16362,0.0001,13.85989]
[1776761686627,42.71,76574.07,0.05,0.16346,0.0001,13.85103]
[1776761686911,42.71,76574.07,0.05,0.16346,0.0001,13.85095]
[1776761688629,42.71,76573.54,0.05,0.1634,0.0001,13.84777]
[1776761688926,42.71,76572.06,0.05,0.16325,0.0001,13.83905]
[1776761697987,42.71,76574.28,0.05,0.16346,0.0001,13.85124]
[1776761703023,42.71,76571.95,0.05,0.16322,0.0001,13.83724]
[1776761707977,42.71,76566.54,0.05,0.16266,0.0001,13.80537]
[1776761708442,42.71,76566.54,0.05,0.16266,0.0001,13.80537]
[1776761710457,42.71,76560.49,0.05,0.16204,0.0001,13.76993]
[1776761710512,42.71,76560.49,0.05,0.16204,0.0001,13.76993]
[1776761710557,42.71,76554.77,0.05,0.16145,0.0001,13.73649]
[1776761712359,42.71,76554.77,0.05,0.16145,0.0001,13.73648]
[1776761712409,42.71,76554.77,0.05,0.16145,0.0001,13.73648]
[1776761712419,42.71,76554.77,0.05,0.16145,0.0001,13.73648]
[1776761712510,42.71,76553.3,0.05,0.1613,0.0001,13.72789]
[1776761717940,42.71,76549.21,0.05,0.16088,0.0001,13.70406]
[1776761717956,42.71,76549.21,0.05,0.16088,0.0001,13.70406]
[1776761717995,42.71,76549.21,0.05,0.16088,0.0001,13.70406]
[1776761718379,42.71,76549.1,0.05,0.16087,0.0001,13.70344]
[1776761719553,42.71,76549.1,0.05,0.16087,0.0001,13.70344]
[1776761719688,42.71,76549.06,0.05,0.16087,0.0001,13.70321]
[1776761720142,42.71,76549.06,0.05,0.16087,0.0001,13.70325]
[1776761722059,42.71,76557.14,0.05,0.16169,0.0001,13.75043]
[1776761722687,42.71,76559.72,0.05,0.16196,0.0001,13.76544]
[1776761723385,42.71,76559.72,0.05,0.16196,0.0001,13.76544]
[1776761725713,42.71,76551.62,0.05,0.16113,0.0001,13.71802]
[1776761731219,42.71,76549.48,0.05,0.16086,0.0001,13.70049]
[1776761736254,42.71,76546.56,0.05,0.16056,0.0001,13.68339]
[1776761737472,42.71,76546.56,0.05,0.16056,0.0001,13.68339]
[1776761737484,42.71,76544.38,0.05,0.16034,0.0001,13.67065]
[1776761738880,42.71,76544.38,0.05,0.16034,0.0001,13.67066]
[1776761738979,42.71,76544.38,0.05,0.16034,0.0001,13.67066]
[1776761743983,42.71,76537.12,0.05,0.15961,0.0001,13.62851]
[1776761744054,42.71,76537.12,0.05,0.15961,0.0001,13.62851]
[1776761744587,42.71,76527.09,0.05,0.1586,0.0001,13.57001]
[1776761750100,42.71,76522.05,0.05,0.15809,0.0001,13.54053]
[1776761751525,42.71,76522.01,0.05,0.15809,0.0001,13.5403]
[1776761752108,42.71,76519.68,0.05,0.15785,0.0001,13.52672]
[1776761753572,42.71,76519.68,0.05,0.15785,0.0001,13.52674]
[1776761753626,42.71,76518.29,0.05,0.15771,0.0001,13.51864]
[1776761759018,42.71,76522.13,0.05,0.15811,0.0001,13.54168]
[1776761761336,42.71,76529.11,0.05,0.15881,0.0001,13.58237]
[1776761761436,42.71,76529.11,0.05,0.15881,0.0001,13.5824]
[1776761762269,42.71,76529.11,0.05,0.15881,0.0001,13.5824]
[1776761762441,42.71,76520.82,0.05,0.15798,0.0001,13.53392]
[1776761763252,42.71,76520.82,0.05,0.15798,0.0001,13.53392]
[1776761763272,42.71,76520.82,0.05,0.15798,0.0001,13.53392]
[1776761763340,42.71,76520.82,0.05,0.15798,0.0001,13.53392]
[1776761763554,42.71,76515.25,0.05,0.15742,0.0001,13.50141]
[1776761763796,42.71,76515.25,0.05,0.15742,0.0001,13.50141]
[1776761764459,42.71,76515.25,0.05,0.15742,0.0001,13.50146]
[1776761765126,42.71,76515.25,0.05,0.15742,0.0001,13.50146]
[1776761765172,42.71,76515.25,0.05,0.15742,0.0001,13.50146]
[1776761765250,42.71,76515.25,0.05,0.15742,0.0001,13.50146]
[1776761765255,42.71,76515.25,0.05,0.15742,0.0001,13.50146]
[1776761765470,42.71,76513.53,0.05,0.15724,0.0001,13.49147]
[1776761765763,42.71,76513.53,0.05,0.15724,0.0001,13.49147]
[1776761766473,42.71,76513.83,0.05,0.15728,0.0001,13.49328]
[1776761769748,42.71,76516.24,0.05,0.15752,0.0001,13.50747]
[1776761770168,42.71,76516.24,0.05,0.15752,0.0001,13.50747]
[1776761770616,42.71,76516.24,0.05,0.15752,0.0001,13.50747]
[1776761770639,42.71,76516.24,0.05,0.15752,0.0001,13.50747]
[1776761770501,42.71,76516.04,0.05,0.1575,0.0001,13.50635]
[1776761770714,42.71,76516.04,0.05,0.1575,0.0001,13.50635]
[1776761771508,42.71,76516.03,0.05,0.1575,0.0001,13.50633]
[1776761776543,42.72,76512.04,0.05,0.15714,0.0001,13.48551]
[1776761780602,42.72,76502.72,0.05,0.15621,0.0001,13.43128]
[1776761785606,42.72,76494.03,0.05,0.15535,0.0001,13.3809]
[1776761787019,42.72,76493.95,0.05,0.15534,0.0001,13.38045]
[1776761787398,42.72,76493.95,0.05,0.15534,0.0001,13.38045]
[1776761787516,42.72,76493.95,0.05,0.15534,0.0001,13.38045]
[1776761787675,42.72,76493.95,0.05,0.15534,0.0001,13.38045]
[1776761787679,42.72,76482.73,0.05,0.15423,0.0001,13.31497]
[1776761790262,42.72,76480.36,0.05,0.154,0.0001,13.30136]
[1776761790666,42.72,76479.03,0.05,0.15387,0.0001,13.29354]
[1776761790824,42.72,76479.03,0.05,0.15387,0.0001,13.29354]
[1776761791235,42.72,76479.03,0.05,0.15387,0.0001,13.29354]
[1776761791289,42.72,76479.03,0.05,0.15387,0.0001,13.29354]
[1776761791658,42.72,76486.25,0.05,0.15454,0.0001,13.33074]
[1776761791733,42.72,76486.25,0.05,0.15454,0.0001,13.33074]
[1776761794219,42.72,76492.9,0.05,0.1552,0.0001,13.36977]
[1776761795373,42.72,76493.2,0.05,0.15523,0.0001,13.37155]
[1776761798248,42.72,76493.83,0.05,0.1553,0.0001,13.37533]
[1776761798704,42.72,76495.28,0.05,0.15544,0.0001,13.38383]
[1776761803741,42.72,76502.43,0.05,0.15615,0.0001,13.42551]
[1776761808774,42.72,76506.25,0.05,0.15653,0.0001,13.44744]
[1776761812202,42.72,76509.23,0.05,0.15683,0.0001,13.46472]
[1776761812281,42.72,76509.23,0.05,0.15683,0.0001,13.46472]
[1776761812295,42.72,76509.23,0.05,0.15683,0.0001,13.46472]
[1776761812380,42.72,76509.23,0.05,0.15683,0.0001,13.46472]
[1776761812513,42.72,76509.23,0.05,0.15683,0.0001,13.46472]
[1776761812600,42.72,76509.23,0.05,0.15683,0.0001,13.46472]
[1776761812659,42.72,76509.23,0.05,0.15682,0.0001,13.46461]
[1776761813194,42.72,76518.8,0.05,0.15779,0.0001,13.52058]
[1776761814471,42.72,76518.8,0.05,0.15779,0.0001,13.52058]
[1776761814593,42.72,76518.8,0.05,0.15779,0.0001,13.52058]
[1776761814716,42.72,76522.94,0.05,0.15821,0.0001,13.54481]
[1776761815328,42.72,76522.94,0.05,0.15821,0.0001,13.54481]
[1776761815493,42.72,76532.06,0.05,0.15913,0.0001,13.59808]
[1776761815938,42.72,76532.06,0.05,0.15913,0.0001,13.59808]
[1776761815991,42.72,76532.06,0.05,0.15913,0.0001,13.59808]
[1776761816424,42.72,76532.06,0.05,0.15913,0.0001,13.59808]
[1776761816491,42.72,76532.06,0.05,0.15913,0.0001,13.59808]
[1776761817116,42.72,76537.25,0.05,0.15965,0.0001,13.62832]
[1776761817149,42.72,76537.25,0.05,0.15965,0.0001,13.62832]
[1776761823396,42.72,76536.1,0.05,0.15951,0.0001,13.62009]
[1776761826690,42.72,76545.25,0.05,0.16044,0.0001,13.67375]
[1776761827833,42.72,76547.11,0.05,0.16062,0.0001,13.68431]
[1776761827937,42.72,76547.11,0.05,0.16062,0.0001,13.68431]
[1776761828024,42.72,76547.11,0.05,0.16062,0.0001,13.68431]
[1776761828087,42.72,76547.11,0.05,0.16062,0.0001,13.68431]
[1776761828606,42.72,76547.11,0.05,0.16062,0.0001,13.68431]
[1776761828703,42.72,76549.97,0.05,0.16091,0.0001,13.70089]
[1776761830227,42.72,76549.97,0.05,0.16091,0.0001,13.70086]
[1776761830266,42.72,76549.97,0.05,0.16091,0.0001,13.70086]
[1776761830626,42.72,76549.97,0.05,0.16091,0.0001,13.70086]
[1776761830633,42.72,76549.97,0.05,0.16091,0.0001,13.70086]
[1776761830680,42.71,76553.6,0.05,0.16128,0.0001,13.72202]
[1776761835978,42.71,76552.62,0.05,0.16118,0.0001,13.71605]
[1776761842004,42.7,76548.06,0.05,0.16064,0.0001,13.68515]
[1776761847553,42.7,76544.89,0.05,0.1603,0.0001,13.66582]
[1776761850261,42.7,76544.53,0.05,0.16025,0.0001,13.66316]
[1776761850291,42.7,76544.53,0.05,0.16025,0.0001,13.66316]
[1776761850382,42.7,76544.53,0.05,0.16025,0.0001,13.66316]
[1776761850403,42.69,76544.08,0.05,0.16019,0.0001,13.65988]
[1776761855097,42.69,76537.2,0.05,0.15942,0.0001,13.61293]
[1776761858966,42.69,76536.49,0.05,0.15934,0.0001,13.60862]
[1776761859124,42.69,76536.49,0.05,0.15934,0.0001,13.60849]
[1776761861440,42.69,76537.97,0.05,0.15949,0.0001,13.61706]
[1776761861528,42.69,76537.97,0.05,0.15949,0.0001,13.61706]
[1776761861945,42.69,76539.16,0.05,0.15961,0.0001,13.62393]
[1776761861974,42.69,76539.16,0.05,0.15961,0.0001,13.62393]
[1776761863295,42.69,76539.16,0.05,0.15961,0.0001,13.62396]
[1776761863328,42.69,76539.16,0.05,0.15961,0.0001,13.62396]
[1776761866082,42.69,76547.45,0.05,0.16044,0.0001,13.6717]
[1776761866118,42.69,76547.45,0.05,0.16044,0.0001,13.6717]
[1776761869516,42.69,76545.26,0.05,0.16021,0.0001,13.65881]
[1776761869544,42.69,76545.26,0.05,0.16021,0.0001,13.65881]
[1776761875237,42.69,76549.8,0.05,0.16068,0.0001,13.68555]
[1776761877099,42.69,76549.95,0.05,0.1607,0.0001,13.68646]
[1776761877177,42.69,76549.95,0.05,0.1607,0.0001,13.68646]
[1776761882288,42.69,76554.5,0.05,0.16116,0.0001,13.71323]
[1776761882999,42.69,76554.5,0.05,0.16116,0.0001,13.71323]
[1776761883064,42.69,76554.5,0.05,0.16116,0.0001,13.71323]
[1776761888330,42.69,76559.64,0.05,0.16169,0.0001,13.74342]
[1776761891451,42.69,76560.96,0.05,0.16183,0.0001,13.7511]
[1776761892275,42.69,76558.97,0.05,0.16162,0.0001,13.73946]
[1776761897394,42.69,76560.41,0.05,0.16177,0.0001,13.74783]
[1776761902429,42.69,76556.39,0.05,0.16136,0.0001,13.72436]
[1776761905005,42.69,76556.95,0.05,0.16142,0.0001,13.72767]
[1776761905065,42.69,76556.95,0.05,0.16142,0.0001,13.72767]
[1776761910332,42.69,76557.32,0.05,0.16146,0.0001,13.72998]
[1776761915582,42.69,76560.29,0.05,0.16172,0.0001,13.74273]
[1776761915703,42.69,76560.29,0.05,0.16172,0.0001,13.74273]
[1776761921562,42.69,76556.19,0.05,0.16131,0.0001,13.71928]
[1776761923035,42.69,76555.98,0.05,0.16129,0.0001,13.71805]
[1776761923085,42.69,76555.98,0.05,0.16129,0.0001,13.71805]
[1776761927042,42.69,76558.41,0.05,0.16154,0.0001,13.73256]
[1776761927127,42.69,76558.41,0.05,0.16154,0.0001,13.73256]
[1776761933647,42.69,76553.19,0.05,0.16102,0.0001,13.70243]
[1776761934461,42.69,76553.19,0.05,0.16102,0.0001,13.70243]
[1776761934523,42.69,76553.19,0.05,0.16102,0.0001,13.70243]
[1776761939689,42.69,76557.22,0.05,0.16143,0.0001,13.72626]
[1776761945730,42.69,76558.79,0.05,0.1616,0.0001,13.73569]
[1776761950769,42.69,76563.71,0.05,0.16211,0.0001,13.76469]
[1776761955806,42.7,76562.6,0.05,0.162,0.0001,13.75846]
[1776761960840,42.7,76563.18,0.05,0.16206,0.0001,13.76205]
[1776761965875,42.7,76563.33,0.05,0.16208,0.0001,13.76317]
[1776761967414,42.7,76559.42,0.05,0.16168,0.0001,13.74041]
[1776761967450,42.7,76559.42,0.05,0.16168,0.0001,13.74041]
[1776761968564,42.7,76559.0,0.05,0.16164,0.0001,13.7381]
[1776761968647,42.7,76559.0,0.05,0.16164,0.0001,13.7381]
[1776761969451,42.7,76559.03,0.05,0.16164,0.0001,13.73828]
[1776761969521,42.7,76559.03,0.05,0.16164,0.0001,13.73828]
[1776761974937,42.7,76554.2,0.05,0.16112,0.0001,13.70565]
[1776761979972,42.7,76552.61,0.05,0.16096,0.0001,13.69665]
[1776761985366,42.7,76552.04,0.05,0.16091,0.0001,13.69364]
[1776761991041,42.7,76549.69,0.05,0.16067,0.0001,13.68024]
[1776761997092,42.7,76547.93,0.05,0.1605,0.0001,13.67054]
[1776762000583,42.7,76546.0,0.05,0.16031,0.0001,13.65935]
[1776762000648,42.7,76546.0,0.05,0.16031,0.0001,13.65935]
[1776762000660,42.7,76545.29,0.05,0.16024,0.0001,13.65528]
[1776762005772,42.7,76546.55,0.05,0.16037,0.0001,13.6629]
[1776762006242,42.71,76543.91,0.05,0.16011,0.0001,13.64772]
[1776762006360,42.71,76543.91,0.05,0.16011,0.0001,13.64772]
[1776762006454,42.71,76534.81,0.05,0.15918,0.0001,13.59454]
[1776762008339,42.71,76524.61,0.05,0.15815,0.0001,13.53509]
[1776762011166,42.71,76523.51,0.05,0.15804,0.0001,13.52871]
[1776762011322,42.71,76523.51,0.05,0.15804,0.0001,13.52871]
[1776762011399,42.71,76523.51,0.05,0.15804,0.0001,13.52871]
[1776762011536,42.71,76523.51,0.05,0.15804,0.0001,13.52871]
[1776762011541,42.71,76523.51,0.05,0.15804,0.0001,13.52871]
[1776762011591,42.71,76533.37,0.05,0.15904,0.0001,13.58637]
[1776762012893,42.71,76542.12,0.05,0.15993,0.0001,13.63755]
[1776762013204,42.71,76542.12,0.05,0.15993,0.0001,13.63755]
[1776762013789,42.71,76542.12,0.05,0.15993,0.0001,13.63755]
[1776762013875,42.71,76542.12,0.05,0.15993,0.0001,13.63755]
[1776762013976,42.71,76556.29,0.05,0.16138,0.0001,13.7205]
[1776762015207,42.71,76559.23,0.05,0.16168,0.0001,13.73772]
[1776762015266,42.71,76559.23,0.05,0.16168,0.0001,13.73772]
[1776762015459,42.71,76559.23,0.05,0.16168,0.0001,13.73772]
[1776762019238,42.71,76557.21,0.05,0.16147,0.0001,13.72597]
[1776762019265,42.71,76553.17,0.05,0.16106,0.0001,13.70239]
[1776762024284,42.71,76553.48,0.05,0.1611,0.0001,13.70454]
[1776762029316,42.71,76559.12,0.05,0.16168,0.0001,13.73781]
[1776762034362,42.71,76561.66,0.05,0.1619,0.0001,13.74822]
[1776762039861,42.71,76569.68,0.05,0.16273,0.0001,13.79534]
[1776762041368,42.71,76570.97,0.05,0.16286,0.0001,13.80292]
[1776762041434,42.71,76570.97,0.05,0.16286,0.0001,13.80292]
[1776762044869,42.71,76569.04,0.05,0.16267,0.0001,13.79175]
[1776762044924,42.71,76569.04,0.05,0.16267,0.0001,13.79175]
[1776762045200,42.71,76565.9,0.05,0.16235,0.0001,13.7735]
[1776762045245,42.71,76565.9,0.05,0.16235,0.0001,13.7735]
[1776762045409,42.71,76565.9,0.05,0.16235,0.0001,13.7735]
[1776762045872,42.71,76565.9,0.05,0.16235,0.0001,13.7735]
[1776762045912,42.71,76565.9,0.05,0.16235,0.0001,13.7735]
[1776762045985,42.71,76587.51,0.05,0.16457,0.0001,13.89983]
[1776762046258,42.71,76587.51,0.05,0.16457,0.0001,13.89983]
[1776762046806,42.71,76587.51,0.05,0.16457,0.0001,13.89983]
[1776762047022,42.71,76590.94,0.05,0.16493,0.0001,13.91988]
[1776762048450,42.71,76583.61,0.05,0.16417,0.0001,13.8771]
[1776762050195,42.71,76580.96,0.05,0.1639,0.0001,13.86185]
[1776762050281,42.71,76580.96,0.05,0.1639,0.0001,13.86185]
[1776762050496,42.71,76579.35,0.05,0.16374,0.0001,13.85258]
[1776762053640,42.71,76579.12,0.05,0.16372,0.0001,13.85145]
[1776762055534,42.71,76577.74,0.05,0.16358,0.0001,13.84353]
[1776762055580,42.71,76577.74,0.05,0.16358,0.0001,13.84353]
[1776762055635,42.72,76578.5,0.05,0.16366,0.0001,13.848]
[1776762057295,42.72,76578.66,0.05,0.16368,0.0001,13.84895]
[1776762057399,42.72,76578.66,0.05,0.16368,0.0001,13.84895]
[1776762057605,42.72,76570.99,0.05,0.16289,0.0001,13.80415]
[1776762059527,42.72,76572.24,0.05,0.16302,0.0001,13.81153]
[1776762059702,42.72,76572.24,0.05,0.16302,0.0001,13.81153]
[1776762060265,42.72,76571.58,0.05,0.16295,0.0001,13.80774]
[1776762061882,42.72,76559.5,0.05,0.16171,0.0001,13.73724]
[1776762062050,42.72,76559.5,0.05,0.16171,0.0001,13.73724]
[1776762062120,42.72,76559.5,0.05,0.16171,0.0001,13.73724]
[1776762062602,42.72,76559.5,0.05,0.16171,0.0001,13.73724]
[1776762062664,42.72,76559.5,0.05,0.16171,0.0001,13.73724]
[1776762066592,42.72,76546.74,0.05,0.16042,0.0001,13.66336]
[1776762067607,42.72,76564.27,0.05,0.16222,0.0001,13.766]
[1776762070335,42.72,76565.49,0.05,0.16235,0.0001,13.77334]
[1776762070403,42.72,76565.49,0.05,0.16235,0.0001,13.77334]
[1776762071732,42.72,76559.41,0.05,0.16172,0.0001,13.73791]
[1776762071785,42.72,76559.41,0.05,0.16172,0.0001,13.73791]
[1776762073186,42.72,76558.05,0.05,0.16159,0.0001,13.73016]
[1776762073241,42.72,76558.05,0.05,0.16159,0.0001,13.73016]
[1776762074766,42.72,76558.0,0.05,0.16159,0.0001,13.72997]
[1776762074830,42.72,76558.0,0.05,0.16159,0.0001,13.72997]
[1776762080634,42.72,76555.35,0.05,0.16132,0.0001,13.71503]
[1776762081041,42.72,76555.35,0.05,0.16132,0.0001,13.71503]
[1776762081054,42.72,76546.41,0.05,0.16041,0.0001,13.66282]
[1776762081979,42.72,76546.41,0.05,0.16041,0.0001,13.66282]
[1776762081993,42.72,76546.41,0.05,0.16041,0.0001,13.66282]
[1776762082019,42.72,76540.74,0.05,0.15984,0.0001,13.62969]
[1776762082071,42.72,76540.74,0.05,0.15984,0.0001,13.62969]
[1776762084075,42.72,76541.05,0.05,0.15987,0.0001,13.6316]
[1776762084843,42.72,76528.21,0.05,0.15857,0.0001,13.55666]
[1776762088043,42.72,76519.66,0.05,0.15771,0.0001,13.50691]
[1776762089817,42.72,76519.66,0.05,0.15771,0.0001,13.50697]
[1776762089883,42.72,76519.66,0.05,0.15771,0.0001,13.50697]
[1776762089886,42.72,76519.75,0.05,0.15772,0.0001,13.50755]
[1776762091767,42.72,76511.1,0.05,0.15681,0.0001,13.45224]
[1776762093900,42.72,76510.34,0.05,0.15674,0.0001,13.44787]
[1776762093945,42.72,76510.34,0.05,0.15674,0.0001,13.44787]
[1776762093954,42.72,76510.34,0.05,0.15674,0.0001,13.44787]
[1776762093957,42.72,76510.34,0.05,0.15674,0.0001,13.44787]
[1776762093992,42.72,76508.72,0.05,0.15658,0.0001,13.4385]
[1776762099526,42.73,76507.61,0.05,0.15647,0.0001,13.43244]
[1776762099592,42.73,76507.61,0.05,0.15647,0.0001,13.43244]
[1776762099928,42.73,76497.58,0.05,0.15547,0.0001,13.37397]
[1776762104029,42.73,76492.74,0.05,0.15499,0.0001,13.34594]
[1776762108887,42.73,76483.69,0.05,0.1541,0.0001,13.29356]
[1776762109894,42.73,76492.46,0.05,0.15497,0.0001,13.34484]
[1776762110523,42.73,76492.46,0.05,0.15497,0.0001,13.34484]
[1776762110582,42.73,76492.46,0.05,0.15497,0.0001,13.34484]
[1776762111758,42.73,76498.07,0.05,0.15553,0.0001,13.3776]
[1776762111822,42.73,76498.07,0.05,0.15553,0.0001,13.3776]
[1776762112161,42.73,76497.74,0.05,0.1555,0.0001,13.37565]
[1776762112211,42.73,76497.74,0.05,0.1555,0.0001,13.37565]
[1776762112220,42.73,76497.74,0.05,0.1555,0.0001,13.37565]
[1776762112501,42.73,76497.74,0.05,0.1555,0.0001,13.37565]
[1776762112611,42.73,76497.74,0.05,0.1555,0.0001,13.37565]
[1776762112917,42.73,76497.79,0.05,0.1555,0.0001,13.37592]
[1776762113924,42.73,76515.92,0.05,0.15732,0.0001,13.48187]
[1776762114272,42.73,76515.92,0.05,0.15732,0.0001,13.48187]
[1776762114318,42.73,76515.92,0.05,0.15732,0.0001,13.48187]
[1776762114326,42.73,76515.92,0.05,0.15732,0.0001,13.48187]
[1776762115060,42.73,76515.92,0.05,0.15732,0.0001,13.48187]
[1776762114931,42.73,76520.31,0.05,0.15776,0.0001,13.50748]
[1776762115128,42.73,76520.31,0.05,0.15776,0.0001,13.50748]
[1776762115744,42.73,76520.31,0.05,0.15776,0.0001,13.50748]
[1776762115938,42.73,76519.88,0.05,0.15772,0.0001,13.50491]
[1776762116644,42.73,76519.88,0.05,0.15772,0.0001,13.50491]
[1776762116957,42.73,76518.96,0.05,0.15762,0.0001,13.49948]
[1776762117471,42.73,76518.96,0.05,0.15762,0.0001,13.49948]
[1776762117522,42.73,76518.96,0.05,0.15762,0.0001,13.49948]
[1776762117954,42.73,76518.32,0.05,0.15756,0.0001,13.49568]
[1776762118960,42.73,76502.44,0.05,0.15597,0.0001,13.4029]
[1776762119771,42.73,76502.44,0.05,0.15597,0.0001,13.4029]
[1776762119969,42.73,76499.24,0.05,0.15565,0.0001,13.38428]
[1776762120327,42.73,76499.24,0.05,0.15565,0.0001,13.38428]
[1776762120684,42.73,76499.24,0.05,0.15565,0.0001,13.38428]
[1776762121061,42.73,76499.24,0.05,0.15565,0.0001,13.38428]
[1776762121115,42.73,76497.59,0.05,0.15548,0.0001,13.37473]
[1776762121983,42.73,76497.59,0.05,0.15549,0.0001,13.37483]
[1776762126507,42.73,76500.37,0.05,0.15577,0.0001,13.39133]
[1776762126719,42.73,76500.37,0.05,0.15577,0.0001,13.39133]
[1776762127023,42.73,76501.62,0.05,0.15589,0.0001,13.39871]
[1776762128760,42.73,76501.75,0.05,0.15591,0.0001,13.39954]
[1776762128766,42.73,76501.75,0.05,0.15591,0.0001,13.39954]
[1776762129038,42.73,76506.91,0.05,0.15643,0.0001,13.42974]
[1776762131808,42.73,76506.43,0.05,0.15638,0.0001,13.42698]
[1776762131873,42.73,76506.43,0.05,0.15638,0.0001,13.42698]
[1776762132059,42.73,76504.22,0.05,0.15616,0.0001,13.41413]
[1776762133166,42.73,76504.21,0.05,0.15616,0.0001,13.41414]
[1776762134786,42.73,76501.82,0.05,0.15592,0.0001,13.40026]
[1776762134843,42.73,76501.82,0.05,0.15592,0.0001,13.40026]
[1776762135081,42.73,76500.53,0.05,0.15579,0.0001,13.39281]
[1776762137207,42.73,76504.4,0.05,0.15618,0.0001,13.41555]
[1776762139028,42.73,76504.46,0.05,0.15619,0.0001,13.41596]
[1776762139781,42.73,76510.4,0.05,0.15679,0.0001,13.45069]
[1776762145151,42.73,76511.25,0.05,0.15687,0.0001,13.45569]
[1776762146429,42.73,76511.25,0.05,0.15687,0.0001,13.45569]
[1776762152200,42.73,76515.86,0.05,0.15729,0.0001,13.4779]
[1776762157234,42.73,76520.67,0.05,0.15778,0.0001,13.50598]
[1776762160956,42.73,76521.93,0.05,0.1579,0.0001,13.51332]
[1776762161230,42.73,76522.41,0.05,0.15795,0.0001,13.51611]
[1776762161293,42.73,76529.91,0.05,0.15871,0.0001,13.55991]
[1776762163533,42.73,76529.91,0.05,0.15871,0.0001,13.5599]
[1776762163693,42.73,76529.91,0.05,0.15871,0.0001,13.5599]
[1776762163781,42.73,76529.91,0.05,0.15871,0.0001,13.5599]
[1776762163885,42.73,76529.91,0.05,0.15871,0.0001,13.5599]
[1776762163923,42.73,76529.91,0.05,0.15871,0.0001,13.5599]
[1776762164016,42.73,76538.3,0.05,0.15956,0.0001,13.60884]
[1776762164573,42.73,76551.77,0.05,0.16093,0.0001,13.68759]
[1776762166228,42.73,76551.77,0.05,0.16093,0.0001,13.68759]
[1776762166240,42.73,76551.77,0.05,0.16093,0.0001,13.68759]
[1776762166990,42.73,76551.77,0.05,0.16093,0.0001,13.68759]
[1776762168550,42.73,76553.06,0.05,0.16106,0.0001,13.69504]
[1776762169281,42.73,76551.58,0.05,0.16091,0.0001,13.68631]
[1776762170055,42.73,76551.58,0.05,0.16091,0.0001,13.68631]
[1776762170078,42.73,76551.58,0.05,0.16091,0.0001,13.68631]
[1776762170057,42.73,76551.22,0.05,0.16087,0.0001,13.68417]
[1776762170326,42.73,76551.22,0.05,0.16087,0.0001,13.68417]
[1776762171484,42.73,76551.22,0.05,0.16087,0.0001,13.68417]
[1776762171666,42.73,76551.22,0.05,0.16087,0.0001,13.68417]
[1776762171747,42.73,76551.22,0.05,0.16087,0.0001,13.68417]
[1776762171751,42.73,76551.22,0.05,0.16087,0.0001,13.68417]
[1776762171763,42.73,76547.56,0.05,0.1605,0.0001,13.66276]
[1776762172989,42.73,76547.56,0.05,0.1605,0.0001,13.66276]
[1776762173072,42.73,76547.28,0.05,0.16047,0.0001,13.66112]
[1776762173414,42.73,76547.28,0.05,0.16047,0.0001,13.66112]
[1776762173489,42.73,76547.47,0.05,0.16049,0.0001,13.66223]
[1776762174301,42.73,76547.47,0.05,0.16049,0.0001,13.66223]
[1776762175102,42.73,76547.47,0.05,0.16049,0.0001,13.66223]
[1776762175138,42.73,76547.47,0.05,0.16049,0.0001,13.66223]
[1776762175064,42.73,76539.58,0.05,0.15968,0.0001,13.61612]
[1776762175609,42.73,76539.58,0.05,0.15968,0.0001,13.61612]
[1776762175779,42.73,76539.58,0.05,0.15968,0.0001,13.61612]
[1776762176156,42.73,76501.41,0.05,0.15584,0.0001,13.3933]
[1776762176194,42.73,76501.41,0.05,0.15584,0.0001,13.3933]
[1776762176277,42.73,76501.41,0.05,0.15584,0.0001,13.3933]
[1776762176690,42.73,76501.41,0.05,0.15584,0.0001,13.3933]
[1776762177041,42.73,76501.41,0.05,0.15584,0.0001,13.3933]
[1776762177113,42.73,76490.65,0.05,0.15477,0.0001,13.33052]
[1776762177264,42.73,76490.65,0.05,0.15477,0.0001,13.33052]
[1776762177420,42.73,76490.65,0.05,0.15477,0.0001,13.33052]
[1776762177610,42.73,76490.65,0.05,0.15477,0.0001,13.33052]
[1776762177933,42.73,76490.65,0.05,0.15477,0.0001,13.33052]
[1776762178040,42.73,76490.65,0.05,0.15477,0.0001,13.33052]
[1776762178136,42.73,76465.47,0.05,0.15228,0.0001,13.18361]
[1776762179108,42.73,76439.33,0.05,0.14971,0.0001,13.03111]
[1776762180157,42.73,76439.33,0.05,0.14971,0.0001,13.03111]
[1776762180636,42.73,76439.33,0.05,0.14971,0.0001,13.03111]
[1776762180763,42.73,76439.33,0.05,0.14971,0.0001,13.03111]
[1776762180804,42.73,76439.33,0.05,0.14971,0.0001,13.03111]
[1776762180849,42.73,76446.44,0.05,0.15041,0.0001,13.07244]
[1776762182427,42.73,76468.18,0.05,0.15254,0.0001,13.19921]
[1776762187905,42.73,76472.56,0.05,0.15296,0.0001,13.22392]
[1776762190605,42.73,76473.02,0.05,0.15299,0.0001,13.2259]
[1776762191445,42.73,76470.42,0.05,0.15273,0.0001,13.21043]
[1776762193753,42.72,76464.49,0.05,0.15214,0.0001,13.17557]
[1776762193849,42.72,76460.08,0.05,0.1517,0.0001,13.14974]
[1776762198235,42.72,76462.14,0.05,0.1519,0.0001,13.16145]
[1776762198245,42.72,76462.14,0.05,0.1519,0.0001,13.16145]
[1776762198326,42.72,76462.14,0.05,0.1519,0.0001,13.16145]
[1776762198689,42.72,76451.69,0.05,0.15087,0.0001,13.10041]
[1776762199829,42.72,76451.69,0.05,0.15087,0.0001,13.10041]
[1776762200178,42.72,76451.69,0.05,0.15087,0.0001,13.10041]
[1776762199910,42.72,76449.36,0.05,0.15064,0.0001,13.08675]
[1776762201081,42.72,76449.36,0.05,0.15064,0.0001,13.08675]
[1776762201729,42.72,76448.35,0.05,0.15054,0.0001,13.0808]
[1776762206312,42.72,76438.0,0.05,0.14953,0.0001,13.02035]
[1776762207405,42.72,76441.0,0.05,0.14982,0.0001,13.03783]
[1776762208167,42.72,76441.0,0.05,0.14982,0.0001,13.03783]
[1776762208772,42.72,76440.22,0.05,0.14975,0.0001,13.03325]
[1776762211970,42.72,76441.4,0.05,0.14986,0.0001,13.04]
[1776762212262,42.72,76442.56,0.05,0.14993,0.0001,13.04182]
[1776762212356,42.72,76442.56,0.05,0.14993,0.0001,13.04182]
[1776762213140,42.72,76449.09,0.05,0.15057,0.0001,13.0798]
[1776762214613,42.72,76449.09,0.05,0.15056,0.0001,13.07968]
[1776762214675,42.72,76449.09,0.05,0.15056,0.0001,13.07968]
[1776762214775,42.72,76445.41,0.05,0.1502,0.0001,13.0581]
[1776762219786,42.72,76440.13,0.05,0.14968,0.0001,13.027]
[1776762223964,42.72,76436.48,0.05,0.14932,0.0001,13.00551]
[1776762226651,42.72,76441.73,0.05,0.14983,0.0001,13.03586]
[1776762227081,42.72,76424.25,0.05,0.14813,0.0001,12.93396]
[1776762227480,42.72,76424.25,0.05,0.14813,0.0001,12.93396]
[1776762227804,42.72,76424.25,0.05,0.14813,0.0001,12.93396]
[1776762227903,42.72,76417.16,0.05,0.14744,0.0001,12.89251]
[1776762229659,42.72,76417.16,0.05,0.14744,0.0001,12.8923]
[1776762229684,42.72,76417.16,0.05,0.14744,0.0001,12.8923]
[1776762229779,42.72,76417.16,0.05,0.14744,0.0001,12.8923]
[1776762230136,42.72,76417.16,0.05,0.14744,0.0001,12.8923]
[1776762230161,42.72,76417.16,0.05,0.14744,0.0001,12.8923]
[1776762230244,42.72,76415.98,0.05,0.14732,0.0001,12.88526]
[1776762232355,42.72,76423.26,0.05,0.14802,0.0001,12.92731]
[1776762232786,42.71,76422.47,0.05,0.14794,0.0001,12.92248]
[1776762234800,42.71,76432.58,0.05,0.14891,0.0001,12.98097]
[1776762236380,42.71,76433.15,0.05,0.14896,0.0001,12.98399]
[1776762236814,42.71,76433.28,0.05,0.14897,0.0001,12.98453]
[1776762238252,42.71,76433.28,0.05,0.14897,0.0001,12.98453]
[1776762238255,42.71,76432.36,0.05,0.14888,0.0001,12.97915]
[1776762239382,42.71,76432.36,0.05,0.14888,0.0001,12.97884]
[1776762241028,42.71,76428.8,0.05,0.14853,0.0001,12.95782]
[1776762242416,42.71,76424.17,0.05,0.14807,0.0001,12.93033]
[1776762242465,42.71,76424.17,0.05,0.14807,0.0001,12.93033]
[1776762242511,42.71,76424.17,0.05,0.14807,0.0001,12.93033]
[1776762243099,42.71,76424.17,0.05,0.14807,0.0001,12.93033]
[1776762243159,42.71,76424.17,0.05,0.14807,0.0001,12.93033]
[1776762243170,42.71,76424.17,0.05,0.14807,0.0001,12.93033]
[1776762243672,42.71,76424.76,0.05,0.14812,0.0001,12.93348]
[1776762243724,42.71,76424.76,0.05,0.14812,0.0001,12.93348]
[1776762243865,42.71,76424.76,0.05,0.14812,0.0001,12.93324]
[1776762245113,42.71,76424.76,0.05,0.14812,0.0001,12.93324]
[1776762245350,42.71,76425.5,0.05,0.14818,0.0001,12.9373]
[1776762245411,42.71,76425.5,0.05,0.14818,0.0001,12.9373]
[1776762245881,42.71,76425.5,0.05,0.14818,0.0001,12.93706]
[1776762246395,42.71,76425.5,0.05,0.14818,0.0001,12.93706]
[1776762246468,42.71,76425.5,0.05,0.14818,0.0001,12.93706]
[1776762246496,42.71,76425.5,0.05,0.14818,0.0001,12.93706]
[1776762246993,42.71,76425.5,0.05,0.14818,0.0001,12.93706]
[1776762247054,42.71,76425.5,0.05,0.14818,0.0001,12.93706]
[1776762247094,42.7,76419.53,0.05,0.1476,0.0001,12.90204]
[1776762248015,42.7,76419.53,0.05,0.1476,0.0001,12.90204]
[1776762248068,42.7,76419.53,0.05,0.1476,0.0001,12.90204]
[1776762248445,42.7,76419.52,0.05,0.14759,0.0001,12.90179]
[1776762250469,42.7,76419.59,0.05,0.14759,0.0001,12.90182]
[1776762252489,42.7,76418.48,0.05,0.14748,0.0001,12.89502]
[1776762255110,42.7,76419.18,0.05,0.14754,0.0001,12.89877]
[1776762257893,42.7,76416.45,0.05,0.14727,0.0001,12.88244]
[1776762257896,42.7,76416.45,0.05,0.14727,0.0001,12.88244]
[1776762258048,42.7,76416.45,0.05,0.14727,0.0001,12.88244]
[1776762258113,42.7,76427.17,0.05,0.14831,0.0001,12.94477]
[1776762258739,42.7,76427.17,0.05,0.14831,0.0001,12.94477]
[1776762258831,42.7,76427.17,0.05,0.14831,0.0001,12.94477]
[1776762258972,42.7,76427.17,0.05,0.1483,0.0001,12.94457]
[1776762259560,42.7,76427.17,0.05,0.1483,0.0001,12.94457]
[1776762263311,42.7,76424.63,0.05,0.14804,0.0001,12.92907]
[1776762263339,42.7,76424.63,0.05,0.14804,0.0001,12.92907]
[1776762264009,42.7,76424.68,0.05,0.14805,0.0001,12.92919]
[1776762264483,42.7,76424.68,0.05,0.14805,0.0001,12.92919]
[1776762264544,42.7,76424.68,0.05,0.14805,0.0001,12.92919]
[1776762265020,42.7,76424.68,0.05,0.14805,0.0001,12.92919]
[1776762265060,42.7,76424.68,0.05,0.14805,0.0001,12.92919]
[1776762265751,42.7,76424.69,0.05,0.14804,0.0001,12.92908]
[1776762265801,42.7,76424.69,0.05,0.14804,0.0001,12.92908]
[1776762265955,42.7,76424.69,0.05,0.14804,0.0001,12.92908]
[1776762266023,42.7,76424.69,0.05,0.14804,0.0001,12.92891]
[1776762266462,42.7,76424.69,0.05,0.14804,0.0001,12.92891]
[1776762266490,42.7,76424.69,0.05,0.14804,0.0001,12.92891]
[1776762266546,42.7,76424.69,0.05,0.14804,0.0001,12.92891]
[1776762267029,42.69,76427.16,0.05,0.14828,0.0001,12.94311]
[1776762272064,42.69,76429.42,0.05,0.14843,0.0001,12.95034]
[1776762272938,42.69,76429.42,0.05,0.14843,0.0001,12.95034]
[1776762273065,42.69,76429.42,0.05,0.14843,0.0001,12.95034]
[1776762273152,42.69,76428.05,0.05,0.1483,0.0001,12.94216]
[1776762277331,42.69,76424.07,0.05,0.1479,0.0001,12.91843]
[1776762277374,42.69,76424.07,0.05,0.1479,0.0001,12.91843]
[1776762278106,42.69,76424.59,0.05,0.14795,0.0001,12.92115]
[1776762282248,42.69,76428.44,0.05,0.14831,0.0001,12.94311]
[1776762282298,42.69,76428.44,0.05,0.14831,0.0001,12.94311]
[1776762283140,42.69,76428.78,0.05,0.14834,0.0001,12.94474]
[1776762284335,42.69,76428.79,0.05,0.14834,0.0001,12.94462]
[1776762284381,42.69,76428.79,0.05,0.14834,0.0001,12.94462]
[1776762285160,42.69,76428.25,0.05,0.14828,0.0001,12.9413]
[1776762290202,42.68,76428.73,0.05,0.14832,0.0001,12.94344]
[1776762290249,42.68,76435.43,0.05,0.14897,0.0001,12.98234]
[1776762291771,42.68,76435.43,0.05,0.14897,0.0001,12.98249]
[1776762292204,42.68,76441.74,0.05,0.14958,0.0001,13.01937]
[1776762297240,42.68,76440.7,0.05,0.14948,0.0001,13.01298]
[1776762301268,42.68,76432.05,0.05,0.14862,0.0001,12.96182]
[1776762304072,42.68,76432.16,0.05,0.14863,0.0001,12.96213]
[1776762304216,42.68,76432.16,0.05,0.14863,0.0001,12.96213]
[1776762304288,42.68,76435.52,0.05,0.14895,0.0001,12.98156]
[1776762304992,42.68,76435.52,0.05,0.14895,0.0001,12.98156]
[1776762305052,42.68,76435.52,0.05,0.14895,0.0001,12.98156]
[1776762305296,42.68,76437.37,0.05,0.14913,0.0001,12.99215]
[1776762307246,42.68,76436.95,0.05,0.14908,0.0001,12.98949]
[1776762307293,42.68,76436.95,0.05,0.14908,0.0001,12.98949]
[1776762308020,42.68,76443.63,0.05,0.14974,0.0001,13.0285]
[1776762308413,42.68,76444.92,0.05,0.14986,0.0001,13.03603]
[1776762308501,42.68,76444.92,0.05,0.14986,0.0001,13.03603]
[1776762309324,42.68,76447.95,0.05,0.15016,0.0001,13.05355]
[1776762310091,42.68,76447.95,0.05,0.15016,0.0001,13.05355]
[1776762310187,42.68,76447.95,0.05,0.15016,0.0001,13.05355]
[1776762310331,42.68,76456.43,0.05,0.15098,0.0001,13.10299]
[1776762310714,42.68,76456.43,0.05,0.15098,0.0001,13.10299]
[1776762314525,42.68,76461.44,0.05,0.15147,0.0001,13.13194]
[1776762315310,42.68,76461.44,0.05,0.15147,0.0001,13.13194]
[1776762316113,42.68,76455.25,0.05,0.15086,0.0001,13.09563]
[1776762319251,42.68,76455.88,0.05,0.15092,0.0001,13.09914]
[1776762319358,42.68,76455.88,0.05,0.15092,0.0001,13.09914]
[1776762321098,42.67,76461.09,0.05,0.15143,0.0001,13.12926]
[1776762322105,42.67,76461.01,0.05,0.15142,0.0001,13.12866]
[1776762324591,42.67,76463.41,0.05,0.15165,0.0001,13.14237]
[1776762325995,42.67,76463.23,0.05,0.15163,0.0001,13.14115]
[1776762327819,42.67,76462.4,0.05,0.15154,0.0001,13.13581]
[1776762331125,42.67,76458.34,0.05,0.15113,0.0001,13.1118]
[1776762331502,42.67,76455.78,0.05,0.15083,0.0001,13.09174]
[1776762332331,42.67,76451.69,0.05,0.15043,0.0001,13.06776]
[1776762337523,42.67,76444.35,0.05,0.14969,0.0001,13.02364]
[1776762338397,42.67,76444.35,0.05,0.14969,0.0001,13.02364]
[1776762338416,42.67,76444.35,0.05,0.14969,0.0001,13.02364]
[1776762338524,42.67,76444.35,0.05,0.14969,0.0001,13.02364]
[1776762338560,42.67,76444.35,0.05,0.14969,0.0001,13.02364]
[1776762338577,42.67,76444.35,0.05,0.14969,0.0001,13.02364]
[1776762338582,42.66,76437.92,0.05,0.14906,0.0001,12.98583]
[1776762339731,42.66,76437.92,0.05,0.14906,0.0001,12.98583]
[1776762339796,42.66,76437.92,0.05,0.14906,0.0001,12.98583]
[1776762339868,42.66,76434.78,0.05,0.14874,0.0001,12.96697]
[1776762340457,42.66,76434.78,0.05,0.14874,0.0001,12.96697]
[1776762340550,42.66,76432.66,0.05,0.14854,0.0001,12.95461]
[1776762341738,42.66,76432.66,0.05,0.14854,0.0001,12.95461]
[1776762347876,42.66,76433.93,0.05,0.14864,0.0001,12.96077]
[1776762347941,42.66,76433.93,0.05,0.14864,0.0001,12.96077]
[1776762347978,42.66,76434.2,0.05,0.14866,0.0001,12.96197]
[1776762350321,42.66,76434.2,0.05,0.14866,0.0001,12.96197]
[1776762350399,42.66,76436.8,0.05,0.14891,0.0001,12.97695]
[1776762350615,42.66,76435.09,0.05,0.14874,0.0001,12.96676]
[1776762355651,42.65,76432.29,0.05,0.14845,0.0001,12.94956]
[1776762357083,42.65,76432.29,0.05,0.14845,0.0001,12.94956]
[1776762357156,42.65,76430.78,0.05,0.1483,0.0001,12.94038]
[1776762363193,42.65,76432.77,0.05,0.14848,0.0001,12.95107]
[1776762369100,42.65,76431.02,0.05,0.14829,0.0001,12.93986]
[1776762369163,42.65,76430.52,0.05,0.14824,0.0001,12.93679]
[1776762375187,42.65,76422.19,0.05,0.14742,0.0001,12.8874]
[1776762378763,42.64,76420.06,0.05,0.1472,0.0001,12.87444]
[1776762382411,42.64,76425.46,0.05,0.14772,0.0001,12.90544]
[1776762383030,42.64,76428.62,0.05,0.14802,0.0001,12.92366]
[1776762383914,42.64,76427.46,0.05,0.1479,0.0001,12.91668]
[1776762386935,42.64,76419.25,0.05,0.1471,0.0001,12.86841]
[1776762387000,42.64,76419.25,0.05,0.1471,0.0001,12.86841]
[1776762387100,42.64,76417.37,0.05,0.14692,0.0001,12.85733]
[1776762388185,42.64,76417.37,0.05,0.14692,0.0001,12.85733]
[1776762388241,42.64,76417.37,0.05,0.14692,0.0001,12.85733]
[1776762388342,42.64,76416.37,0.05,0.14682,0.0001,12.85138]
[1776762392843,42.64,76415.51,0.05,0.14673,0.0001,12.84603]
[1776762392912,42.64,76415.51,0.05,0.14673,0.0001,12.84603]
[1776762393018,42.64,76413.53,0.05,0.14649,0.0001,12.82941]
[1776762394085,42.64,76413.53,0.05,0.14649,0.0001,12.82941]
[1776762394160,42.64,76413.53,0.05,0.14649,0.0001,12.82941]
[1776762394260,42.64,76408.21,0.05,0.14598,0.0001,12.79832]
[1776762395190,42.64,76408.21,0.05,0.14598,0.0001,12.79832]
[1776762395208,42.64,76408.21,0.05,0.14598,0.0001,12.79832]
[1776762395291,42.64,76408.8,0.05,0.14604,0.0001,12.80171]
[1776762400316,42.64,76411.77,0.05,0.14632,0.0001,12.81879]
[1776762400390,42.64,76411.77,0.05,0.14632,0.0001,12.81879]
[1776762400394,42.64,76409.83,0.05,0.14613,0.0001,12.80743]
[1776762405588,42.64,76407.74,0.05,0.14593,0.0001,12.79508]
[1776762410035,42.63,76416.45,0.05,0.14676,0.0001,12.84552]
[1776762415070,42.63,76413.49,0.05,0.14646,0.0001,12.82751]
[1776762420106,42.63,76409.09,0.05,0.14602,0.0001,12.80066]
[1776762423140,42.63,76405.39,0.05,0.14565,0.0001,12.77864]
[1776762423191,42.63,76405.39,0.05,0.14565,0.0001,12.77864]
[1776762423200,42.63,76405.02,0.05,0.14562,0.0001,12.77627]
[1776762428675,42.62,76407.05,0.05,0.14579,0.0001,12.78699]
[1776762431479,42.62,76406.97,0.05,0.14578,0.0001,12.7863]
[1776762432190,42.62,76405.74,0.05,0.14565,0.0001,12.77846]
[1776762434974,42.62,76400.23,0.05,0.14512,0.0001,12.74598]
[1776762435211,42.62,76400.19,0.05,0.14511,0.0001,12.74557]
[1776762436943,42.62,76398.66,0.05,0.14496,0.0001,12.73649]
[1776762437249,42.62,76385.0,0.05,0.14365,0.0001,12.65677]
[1776762440798,42.62,76389.51,0.05,0.14407,0.0001,12.6822]
[1776762441025,42.62,76389.51,0.05,0.14407,0.0001,12.6822]
[1776762441118,42.62,76389.51,0.05,0.14407,0.0001,12.6822]
[1776762441253,42.62,76391.32,0.05,0.14424,0.0001,12.69242]
[1776762441582,42.62,76391.32,0.05,0.14424,0.0001,12.69242]
[1776762441649,42.62,76391.32,0.05,0.14424,0.0001,12.69242]
[1776762441916,42.62,76391.32,0.05,0.14424,0.0001,12.69242]
[1776762442152,42.62,76391.32,0.05,0.14424,0.0001,12.69242]
[1776762442191,42.62,76391.32,0.05,0.14424,0.0001,12.69242]
[1776762442459,42.61,76407.86,0.05,0.14582,0.0001,12.78866]
[1776762442535,42.61,76407.86,0.05,0.14582,0.0001,12.78866]
[1776762442729,42.61,76407.86,0.05,0.14582,0.0001,12.78866]
[1776762443331,42.61,76407.86,0.05,0.14582,0.0001,12.78866]
[1776762443484,42.61,76407.86,0.05,0.14582,0.0001,12.78866]
[1776762443412,42.61,76418.88,0.05,0.14688,0.0001,12.85272]
[1776762443626,42.61,76418.88,0.05,0.14688,0.0001,12.85272]
[1776762443639,42.61,76418.88,0.05,0.14688,0.0001,12.85272]
[1776762444189,42.61,76418.88,0.05,0.14688,0.0001,12.85272]
[1776762444282,42.61,76418.88,0.05,0.14687,0.0001,12.85267]
[1776762447013,42.61,76424.57,0.05,0.14742,0.0001,12.88554]
[1776762447050,42.61,76424.57,0.05,0.14742,0.0001,12.88554]
[1776762453341,42.61,76412.49,0.05,0.14619,0.0001,12.80917]
[1776762456377,42.61,76411.36,0.05,0.14608,0.0001,12.80239]
[1776762456444,42.61,76411.36,0.05,0.14608,0.0001,12.80239]
[1776762462406,42.61,76419.73,0.05,0.14687,0.0001,12.85015]
[1776762467484,42.6,76425.21,0.05,0.14738,0.0001,12.88132]
[1776762477511,42.6,76423.68,0.05,0.14719,0.0001,12.86974]
[1776762478826,42.6,76422.64,0.05,0.14709,0.0001,12.86347]
[1776762478902,42.6,76422.64,0.05,0.14709,0.0001,12.86347]
[1776762481337,42.59,76416.42,0.05,0.14648,0.0001,12.82679]
[1776762481413,42.59,76416.42,0.05,0.14648,0.0001,12.82679]
[1776762486574,42.59,76421.13,0.05,0.14692,0.0001,12.8532]
[1776762496528,42.59,76420.77,0.05,0.14686,0.0001,12.85012]
[1776762496574,42.59,76420.77,0.05,0.14685,0.0001,12.84935]
[1776762498980,42.59,76417.12,0.05,0.14649,0.0001,12.82767]
[1776762499017,42.59,76417.12,0.05,0.14649,0.0001,12.82767]
[1776762504700,42.58,76421.53,0.05,0.14689,0.0001,12.85193]
[1776762507743,42.58,76423.78,0.05,0.1471,0.0001,12.86457]
[1776762507775,42.58,76423.78,0.05,0.1471,0.0001,12.86457]
[1776762510188,42.58,76423.52,0.05,0.14707,0.0001,12.86279]
[1776762510248,42.58,76423.52,0.05,0.14707,0.0001,12.86279]
[1776762516005,42.57,76426.97,0.05,0.14734,0.0001,12.87649]
[1776762516060,42.57,76426.97,0.05,0.14734,0.0001,12.87649]
[1776762516487,42.57,76426.97,0.05,0.14732,0.0001,12.87564]
[1776762517156,42.57,76426.97,0.05,0.14732,0.0001,12.87564]
[1776762517198,42.57,76426.97,0.05,0.14732,0.0001,12.87564]
[1776762523833,42.57,76427.71,0.05,0.14736,0.0001,12.87819]
[1776762529016,42.56,76428.66,0.05,0.14743,0.0001,12.88251]
[1776762533874,42.56,76426.16,0.05,0.14718,0.0001,12.867]
[1776762533940,42.56,76426.16,0.05,0.14718,0.0001,12.867]
[1776762534291,42.56,76426.16,0.05,0.14718,0.0001,12.867]
[1776762534364,42.56,76428.18,0.05,0.14736,0.0001,12.8784]
[1776762534599,42.56,76428.18,0.05,0.14736,0.0001,12.8784]
[1776762534629,42.56,76428.18,0.05,0.14736,0.0001,12.8784]
[1776762534645,42.56,76428.18,0.05,0.14736,0.0001,12.8784]
[1776762534892,42.56,76428.18,0.05,0.14736,0.0001,12.8784]
[1776762535294,42.56,76429.96,0.05,0.14753,0.0001,12.88857]
[1776762536366,42.56,76429.96,0.05,0.14753,0.0001,12.88857]
[1776762536393,42.56,76441.45,0.05,0.14865,0.0001,12.95547]
[1776762538498,42.56,76441.45,0.05,0.14865,0.0001,12.95547]
[1776762538659,42.56,76441.53,0.05,0.14864,0.0001,12.95528]
[1776762538875,42.56,76441.53,0.05,0.14864,0.0001,12.95528]
[1776762538973,42.56,76441.53,0.05,0.14864,0.0001,12.95528]
[1776762539036,42.56,76441.53,0.05,0.14864,0.0001,12.95528]
[1776762539115,42.56,76450.85,0.05,0.14955,0.0001,13.00944]
[1776762544233,42.55,76448.91,0.05,0.14934,0.0001,12.99695]
[1776762550016,42.55,76447.3,0.05,0.14915,0.0001,12.98555]
[1776762555051,42.54,76444.81,0.05,0.14888,0.0001,12.96958]
[1776762555854,42.54,76444.81,0.05,0.14888,0.0001,12.96958]
[1776762555894,42.54,76444.81,0.05,0.14888,0.0001,12.96958]
[1776762556057,42.54,76445.44,0.05,0.14893,0.0001,12.97297]
[1776762559094,42.54,76447.27,0.05,0.1491,0.0001,12.98305]
[1776762559577,42.54,76447.27,0.05,0.1491,0.0001,12.98305]
[1776762559182,42.54,76446.01,0.05,0.14897,0.0001,12.97537]
[1776762564628,42.53,76437.95,0.05,0.14816,0.0001,12.92677]
[1776762566738,42.53,76431.72,0.05,0.14755,0.0001,12.88993]
[1776762566823,42.53,76431.72,0.05,0.14755,0.0001,12.88993]
[1776762566912,42.53,76431.72,0.05,0.14755,0.0001,12.88993]
[1776762566981,42.53,76431.72,0.05,0.14755,0.0001,12.88993]
[1776762571853,42.53,76423.2,0.05,0.14667,0.0001,12.83429]
[1776762577908,42.53,76424.5,0.05,0.14677,0.0001,12.84091]
[1776762582292,42.52,76436.33,0.05,0.14791,0.0001,12.90927]
[1776762585129,42.52,76435.87,0.05,0.14786,0.0001,12.90614]
[1776762585182,42.52,76435.87,0.05,0.14786,0.0001,12.90614]
[1776762585265,42.52,76435.72,0.05,0.14784,0.0001,12.90504]
[1776762587734,42.52,76443.38,0.05,0.14857,0.0001,12.94931]
[1776762587794,42.52,76443.38,0.05,0.14857,0.0001,12.94931]
[1776762588325,42.52,76443.38,0.05,0.14857,0.0001,12.94931]
[1776762588423,42.52,76439.36,0.05,0.14818,0.0001,12.92552]
[1776762589074,42.52,76439.36,0.05,0.14818,0.0001,12.92552]
[1776762589293,42.52,76439.36,0.05,0.14817,0.0001,12.92528]
[1776762591125,42.52,76443.74,0.05,0.1486,0.0001,12.95062]
[1776762591332,42.52,76446.46,0.05,0.14886,0.0001,12.96623]
[1776762595015,42.52,76441.13,0.05,0.14832,0.0001,12.93418]
[1776762595183,42.52,76441.13,0.05,0.14832,0.0001,12.93418]
[1776762595354,42.51,76441.06,0.05,0.14831,0.0001,12.93352]
[1776762597200,42.51,76439.47,0.05,0.14815,0.0001,12.92397]
[1776762597575,42.51,76438.64,0.05,0.14807,0.0001,12.91888]
[1776762603411,42.51,76442.17,0.05,0.14839,0.0001,12.93837]
[1776762604256,42.51,76442.17,0.05,0.14839,0.0001,12.93837]
[1776762606540,42.51,76440.89,0.05,0.14826,0.0001,12.93039]
[1776762612407,42.5,76430.72,0.05,0.14725,0.0001,12.86957]
[1776762613402,42.5,76430.72,0.05,0.14725,0.0001,12.86957]
[1776762618520,42.5,76437.74,0.05,0.14791,0.0001,12.90955]
[1776762623557,42.5,76443.69,0.05,0.14847,0.0001,12.9432]
[1776762629594,42.49,76444.84,0.05,0.14855,0.0001,12.94833]
[1776762630569,42.49,76444.84,0.05,0.14855,0.0001,12.94833]
[1776762630626,42.49,76451.14,0.05,0.14916,0.0001,12.98496]
[1776762631422,42.49,76451.14,0.05,0.14916,0.0001,12.98496]
[1776762631667,42.49,76451.14,0.05,0.14916,0.0001,12.98496]
[1776762632616,42.49,76455.42,0.05,0.14953,0.0001,13.00462]
[1776762639664,42.48,76458.12,0.05,0.14976,0.0001,13.01831]
[1776762643865,42.48,76460.31,0.05,0.14995,0.0001,13.02995]
[1776762643871,42.48,76460.31,0.05,0.14995,0.0001,13.02995]
[1776762644699,42.48,76461.29,0.05,0.15004,0.0001,13.03546]
[1776762645847,42.48,76462.2,0.05,0.15013,0.0001,13.04056]
[1776762645898,42.48,76462.2,0.05,0.15013,0.0001,13.04056]
[1776762646713,42.48,76465.9,0.05,0.15049,0.0001,13.062]
[1776762652689,42.47,76465.82,0.05,0.15045,0.0001,13.05992]
[1776762652939,42.47,76465.82,0.05,0.15045,0.0001,13.05992]
[1776762653386,42.47,76465.82,0.05,0.15045,0.0001,13.05992]
[1776762662052,42.47,76466.46,0.05,0.15048,0.0001,13.06164]
[1776762663709,42.47,76468.85,0.05,0.15071,0.0001,13.07516]
[1776762663836,42.47,76471.38,0.05,0.15095,0.0001,13.08972]
[1776762664379,42.47,76471.38,0.05,0.15095,0.0001,13.08972]
[1776762664514,42.47,76471.38,0.05,0.15095,0.0001,13.08972]
[1776762664572,42.47,76480.23,0.05,0.15183,0.0001,13.14151]
[1776762667821,42.46,76483.32,0.05,0.15212,0.0001,13.15909]
[1776762670944,42.46,76484.96,0.05,0.15228,0.0001,13.16831]
[1776762676400,42.46,76491.98,0.05,0.15296,0.0001,13.20865]
[1776762678207,42.46,76496.97,0.05,0.15345,0.0001,13.23743]
[1776762678210,42.46,76496.97,0.05,0.15345,0.0001,13.23743]
[1776762678301,42.46,76496.97,0.05,0.15345,0.0001,13.23743]
[1776762678400,42.46,76500.2,0.05,0.15376,0.0001,13.25609]
[1776762678830,42.46,76500.2,0.05,0.15376,0.0001,13.25609]
[1776762679778,42.46,76500.2,0.05,0.15376,0.0001,13.25609]
[1776762679945,42.46,76504.32,0.05,0.15417,0.0001,13.28005]
[1776762681992,42.46,76508.83,0.05,0.15462,0.0001,13.30626]
[1776762682067,42.46,76498.25,0.05,0.15356,0.0001,13.24385]
[1776762684435,42.45,76495.69,0.05,0.15329,0.0001,13.22831]
[1776762684537,42.45,76496.38,0.05,0.15336,0.0001,13.23218]
[1776762689012,42.45,76486.99,0.05,0.15241,0.0001,13.17628]
[1776762695054,42.45,76489.38,0.05,0.15259,0.0001,13.18439]
[1776762697878,42.45,76491.65,0.05,0.15281,0.0001,13.19738]
[1776762697968,42.45,76491.65,0.05,0.15281,0.0001,13.19738]
[1776762698075,42.45,76492.0,0.05,0.15284,0.0001,13.19927]
[1776762699083,42.45,76500.55,0.05,0.15369,0.0001,13.24929]
[1776762702276,42.44,76502.77,0.05,0.1539,0.0001,13.26188]
[1776762704392,42.44,76504.89,0.05,0.1541,0.0001,13.27363]
[1776762704491,42.44,76503.35,0.05,0.15394,0.0001,13.26433]
[1776762706132,42.44,76503.35,0.05,0.15394,0.0001,13.26409]
[1776762706194,42.44,76503.7,0.05,0.15397,0.0001,13.2659]
[1776762711298,42.44,76501.51,0.05,0.15373,0.0001,13.25208]
[1776762717207,42.43,76503.08,0.05,0.15386,0.0001,13.25953]
[1776762720338,42.43,76503.01,0.05,0.15384,0.0001,13.2586]
[1776762726271,42.43,76499.15,0.05,0.15343,0.0001,13.23423]
[1776762729369,42.42,76499.11,0.05,0.15341,0.0001,13.23353]
[1776762729847,42.42,76503.94,0.05,0.15389,0.0001,13.26165]
[1776762732533,42.42,76504.88,0.05,0.15398,0.0001,13.26663]
[1776762732915,42.42,76504.67,0.05,0.15395,0.0001,13.26513]
[1776762733796,42.42,76504.65,0.05,0.15394,0.0001,13.26474]
[1776762734934,42.42,76504.24,0.05,0.1539,0.0001,13.26207]
[1776762734948,42.42,76504.24,0.05,0.1539,0.0001,13.26207]
[1776762736963,42.42,76504.24,0.05,0.1539,0.0001,13.26207]
[1776762741018,42.42,76504.24,0.05,0.15388,0.0001,13.26075]
[1776762743040,42.41,76504.24,0.05,0.15387,0.0001,13.26022]
[1776762743046,42.41,76504.24,0.05,0.15387,0.0001,13.26022]
[1776762743117,42.41,76504.24,0.05,0.15387,0.0001,13.26022]
[1776762743215,42.41,76504.24,0.05,0.15386,0.0001,13.2597]
[1776762744890,42.41,76504.24,0.05,0.15385,0.0001,13.25944]
[1776762750442,42.41,76502.98,0.05,0.1537,0.0001,13.25061]
[1776762755347,42.41,76504.77,0.05,0.15382,0.0001,13.2555]
[1776762757003,42.4,76505.14,0.05,0.15385,0.0001,13.25719]
[1776762760312,42.4,76505.84,0.05,0.1539,0.0001,13.26031]
[1776762761279,42.4,76506.0,0.05,0.15392,0.0001,13.26101]
[1776762761821,42.4,76507.4,0.05,0.15405,0.0001,13.26898]
[1776762763655,42.4,76507.21,0.05,0.15403,0.0001,13.26761]
[1776762767345,42.4,76513.25,0.05,0.15462,0.0001,13.30219]
[1776762767370,42.4,76513.25,0.05,0.15462,0.0001,13.30219]
[1776762767566,42.4,76513.25,0.05,0.15462,0.0001,13.30219]
[1776762767579,42.4,76512.54,0.05,0.15454,0.0001,13.29778]
[1776762768291,42.4,76512.54,0.05,0.15454,0.0001,13.29778]
[1776762768377,42.4,76512.54,0.05,0.15454,0.0001,13.29778]
[1776762768434,42.4,76512.54,0.05,0.15454,0.0001,13.29778]
[1776762769365,42.39,76512.54,0.05,0.15454,0.0001,13.29753]
[1776762769819,42.39,76512.25,0.05,0.1545,0.0001,13.29559]
[1776762771405,42.39,76512.07,0.05,0.15448,0.0001,13.29429]
[1776762771418,42.39,76512.07,0.05,0.15448,0.0001,13.29429]
[1776762771426,42.39,76512.07,0.05,0.15448,0.0001,13.29429]
[1776762777107,42.39,76509.45,0.05,0.15419,0.0001,13.27743]
[1776762781497,42.39,76508.16,0.05,0.15405,0.0001,13.26897]
[1776762781514,42.39,76508.16,0.05,0.15405,0.0001,13.26897]
[1776762783546,42.38,76508.16,0.05,0.15404,0.0001,13.26856]
[1776762783556,42.38,76508.16,0.05,0.15404,0.0001,13.26856]
[1776762783678,42.38,76505.96,0.05,0.15382,0.0001,13.25542]
[1776762788712,42.38,76505.5,0.05,0.15376,0.0001,13.25183]
[1776762792289,42.38,76499.27,0.05,0.15312,0.0001,13.21463]
[1776762792375,42.38,76499.27,0.05,0.15312,0.0001,13.21463]
[1776762792740,42.38,76497.57,0.05,0.15295,0.0001,13.20445]
[1776762793592,42.38,76497.57,0.05,0.15295,0.0001,13.20445]
[1776762793630,42.38,76497.57,0.05,0.15295,0.0001,13.20445]
[1776762793767,42.38,76497.7,0.05,0.15296,0.0001,13.20505]
[1776762795847,42.38,76497.7,0.05,0.15296,0.0001,13.20488]
[1776762795917,42.38,76497.88,0.05,0.15297,0.0001,13.20577]
[1776762796769,42.38,76498.14,0.05,0.153,0.0001,13.20714]
[1776762796888,42.38,76498.14,0.05,0.153,0.0001,13.20714]
[1776762797833,42.38,76481.09,0.05,0.1513,0.0001,13.10676]
[1776762803152,42.38,76482.09,0.05,0.1514,0.0001,13.11252]
[1776762808506,42.38,76483.74,0.05,0.15156,0.0001,13.12213]
[1776762813889,42.38,76487.9,0.05,0.15192,0.0001,13.14148]
[1776762818923,42.38,76487.73,0.05,0.15191,0.0001,13.14039]
[1776762823957,42.38,76487.22,0.05,0.15185,0.0001,13.13737]
[1776762827709,42.38,76486.77,0.05,0.15181,0.0001,13.13474]
[1776762827790,42.38,76486.77,0.05,0.15181,0.0001,13.13474]
[1776762827827,42.38,76486.37,0.05,0.15177,0.0001,13.13241]
[1776762828015,42.38,76486.37,0.05,0.15177,0.0001,13.13241]
[1776762828088,42.38,76486.37,0.05,0.15177,0.0001,13.13241]
[1776762828187,42.38,76480.58,0.05,0.1512,0.0001,13.09839]
[1776762833951,42.38,76481.2,0.05,0.15126,0.0001,13.10238]
[1776762839066,42.38,76483.58,0.05,0.15151,0.0001,13.11668]
[1776762844101,42.38,76490.84,0.05,0.15223,0.0001,13.15947]
[1776762849136,42.38,76495.46,0.05,0.15269,0.0001,13.18654]
[1776762850935,42.38,76495.46,0.05,0.15269,0.0001,13.18654]
[1776762851063,42.38,76499.48,0.05,0.15309,0.0001,13.21006]
[1776762851237,42.38,76499.48,0.05,0.15309,0.0001,13.21006]
[1776762851300,42.38,76499.48,0.05,0.15309,0.0001,13.21006]
[1776762851713,42.38,76499.48,0.05,0.15309,0.0001,13.21006]
[1776762851751,42.38,76499.48,0.05,0.15309,0.0001,13.21006]
[1776762851814,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853143,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853194,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853215,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853326,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853771,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853819,42.38,76510.16,0.05,0.15415,0.0001,13.27279]
[1776762853859,42.38,76514.92,0.05,0.15462,0.0001,13.30044]
[1776762854553,42.38,76514.92,0.05,0.15462,0.0001,13.30044]
[1776762854609,42.38,76512.98,0.05,0.15443,0.0001,13.28885]
[1776762860212,42.37,76511.73,0.05,0.15429,0.0001,13.28073]
[1776762861202,42.37,76511.73,0.05,0.15429,0.0001,13.28073]
[1776762861243,42.37,76511.73,0.05,0.15429,0.0001,13.28073]
[1776762861250,42.37,76511.73,0.05,0.15429,0.0001,13.28073]
[1776762861253,42.37,76511.73,0.05,0.15429,0.0001,13.28073]
[1776762861305,42.37,76511.73,0.05,0.15429,0.0001,13.28073]
[1776762861403,42.37,76517.36,0.05,0.15485,0.0001,13.31351]
[1776762862578,42.37,76517.36,0.05,0.15485,0.0001,13.31351]
[1776762862948,42.37,76517.02,0.05,0.15481,0.0001,13.31131]
[1776762863034,42.37,76517.02,0.05,0.15481,0.0001,13.31131]
[1776762863088,42.37,76517.02,0.05,0.15481,0.0001,13.31131]
[1776762863529,42.37,76517.02,0.05,0.15481,0.0001,13.31131]
[1776762863574,42.37,76517.02,0.05,0.15481,0.0001,13.31131]
[1776762863672,42.37,76516.42,0.05,0.15474,0.0001,13.30758]
[1776762864601,42.37,76516.42,0.05,0.15474,0.0001,13.30758]
[1776762864940,42.37,76516.42,0.05,0.15474,0.0001,13.30758]
[1776762864907,42.37,76515.86,0.05,0.15468,0.0001,13.30409]
[1776762864987,42.37,76515.86,0.05,0.15468,0.0001,13.30409]
[1776762865004,42.37,76515.86,0.05,0.15468,0.0001,13.30409]
[1776762865104,42.37,76515.86,0.05,0.15468,0.0001,13.30409]
[1776762865519,42.37,76515.86,0.05,0.15468,0.0001,13.30409]
[1776762865570,42.37,76515.86,0.05,0.15468,0.0001,13.30409]
[1776762865609,42.37,76515.05,0.05,0.1546,0.0001,13.29913]
[1776762866618,42.37,76515.05,0.05,0.1546,0.0001,13.29913]
[1776762866873,42.37,76509.31,0.05,0.15402,0.0001,13.26517]
[1776762868668,42.37,76507.77,0.05,0.15386,0.0001,13.25596]
[1776762868681,42.37,76507.77,0.05,0.15386,0.0001,13.25596]
[1776762868689,42.37,76507.77,0.05,0.15386,0.0001,13.25596]
[1776762868718,42.37,76507.77,0.05,0.15386,0.0001,13.25596]
[1776762868779,42.37,76507.77,0.05,0.15386,0.0001,13.25596]
[1776762868819,42.37,76507.19,0.05,0.1538,0.0001,13.25241]
[1776762870691,42.37,76507.19,0.05,0.1538,0.0001,13.25228]
[1776762870941,42.37,76507.99,0.05,0.15388,0.0001,13.25685]
[1776762874754,42.37,76507.99,0.05,0.15383,0.0001,13.25174]
[1776762874819,42.37,76508.46,0.05,0.15388,0.0001,13.25448]
[1776762875418,42.37,76508.46,0.05,0.15388,0.0001,13.25448]
[1776762875469,42.37,76508.46,0.05,0.15388,0.0001,13.25448]
[1776762875506,42.37,76509.3,0.05,0.15396,0.0001,13.25939]
[1776762877966,42.37,76508.82,0.05,0.15391,0.0001,13.25652]
[1776762878023,42.37,76508.82,0.05,0.15391,0.0001,13.25652]
[1776762878862,42.37,76508.8,0.05,0.15391,0.0001,13.25633]
[1776762880187,42.37,76508.8,0.05,0.15391,0.0001,13.25633]
[1776762880215,42.37,76508.8,0.05,0.15391,0.0001,13.25633]
[1776762880289,42.37,76508.8,0.05,0.15391,0.0001,13.25629]
[1776762893441,42.36,76508.41,0.05,0.15386,0.0001,13.25347]
[1776762901501,42.36,76507.66,0.05,0.15378,0.0001,13.24879]
[1776762906536,42.36,76508.69,0.05,0.15388,0.0001,13.25469]
[1776762910760,42.36,76513.26,0.05,0.15434,0.0001,13.28139]
[1776762910807,42.36,76513.26,0.05,0.15434,0.0001,13.28139]
[1776762911249,42.36,76514.01,0.05,0.15441,0.0001,13.28571]
[1776762913341,42.36,76518.76,0.05,0.15488,0.0001,13.31353]
[1776762913585,42.36,76515.4,0.05,0.15455,0.0001,13.2937]
[1776762918620,42.36,76513.18,0.05,0.15432,0.0001,13.28039]
[1776762923654,42.36,76519.53,0.05,0.15495,0.0001,13.31723]
[1776762928691,42.36,76512.04,0.05,0.15418,0.0001,13.27262]
[1776762933724,42.36,76511.63,0.05,0.15409,0.0001,13.26485]
[1776762938760,42.36,76509.52,0.05,0.15387,0.0001,13.25202]
[1776762940944,42.36,76519.88,0.05,0.15491,0.0001,13.31284]
[1776762946433,42.35,76524.92,0.05,0.1554,0.0001,13.34177]
[1776762949506,42.35,76530.34,0.05,0.15594,0.0001,13.37324]
[1776762949557,42.35,76530.34,0.05,0.15594,0.0001,13.37324]
[1776762949846,42.35,76536.07,0.05,0.15652,0.0001,13.40683]
[1776762950904,42.35,76536.07,0.05,0.15652,0.0001,13.40683]
[1776762956888,42.35,76537.09,0.05,0.15662,0.0001,13.41238]
[1776762962047,42.35,76538.59,0.05,0.15676,0.0001,13.42091]
[1776762967965,42.35,76539.54,0.05,0.15685,0.0001,13.42618]
[1776762972999,42.35,76539.08,0.05,0.15681,0.0001,13.42358]
[1776762978036,42.35,76540.32,0.05,0.15694,0.0001,13.4313]
[1776762983075,42.35,76540.18,0.05,0.15693,0.0001,13.43073]
[1776762987970,42.35,76539.82,0.05,0.15689,0.0001,13.42839]
[1776762988399,42.35,76539.97,0.05,0.1569,0.0001,13.42914]
[1776762988686,42.35,76539.97,0.05,0.1569,0.0001,13.42914]
[1776762988733,42.35,76539.97,0.05,0.1569,0.0001,13.42914]
[1776762988875,42.35,76539.97,0.05,0.1569,0.0001,13.42914]
[1776762988902,42.35,76539.97,0.05,0.1569,0.0001,13.42914]
[1776762988911,42.35,76539.97,0.05,0.1569,0.0001,13.42914]
[1776762988975,42.35,76540.2,0.05,0.15693,0.0001,13.43042]
[1776762990228,42.35,76540.2,0.05,0.15693,0.0001,13.43042]
[1776762990303,42.35,76540.2,0.05,0.15693,0.0001,13.43042]
[1776762990875,42.35,76540.2,0.05,0.15693,0.0001,13.43042]
[1776762990935,42.35,76540.2,0.05,0.15693,0.0001,13.43042]
[1776762990987,42.35,76528.25,0.05,0.15572,0.0001,13.36001]
[1776762996166,42.35,76529.91,0.05,0.15584,0.0001,13.36506]
[1776762999863,42.35,76534.72,0.05,0.15633,0.0001,13.39343]
[1776762999900,42.35,76534.72,0.05,0.15633,0.0001,13.39343]
[1776762999988,42.35,76534.72,0.05,0.15633,0.0001,13.39343]
[1776763000024,42.35,76535.04,0.05,0.15636,0.0001,13.39531]
[1776763000166,42.35,76535.04,0.05,0.15636,0.0001,13.39531]
[1776763000505,42.35,76535.04,0.05,0.15636,0.0001,13.39531]
[1776763000994,42.35,76543.19,0.05,0.15719,0.0001,13.44329]
[1776763002739,42.35,76546.68,0.05,0.15754,0.0001,13.46376]
[1776763002854,42.35,76546.68,0.05,0.15754,0.0001,13.46376]
[1776763002863,42.35,76546.68,0.05,0.15754,0.0001,13.46376]
[1776763002952,42.35,76547.05,0.05,0.15758,0.0001,13.46584]
[1776763003349,42.35,76547.05,0.05,0.15758,0.0001,13.46584]
[1776763004640,42.35,76547.05,0.05,0.15758,0.0001,13.46573]
[1776763005076,42.35,76546.89,0.05,0.15756,0.0001,13.46469]
[1776763008664,42.35,76545.55,0.05,0.15742,0.0001,13.45659]
[1776763008711,42.35,76544.28,0.05,0.15729,0.0001,13.44893]
[1776763014292,42.35,76543.98,0.05,0.15725,0.0001,13.44703]
[1776763019327,42.35,76542.07,0.05,0.15706,0.0001,13.43588]
[1776763021255,42.35,76542.31,0.05,0.15709,0.0001,13.43731]
[1776763022862,42.35,76542.9,0.05,0.15715,0.0001,13.44081]
[1776763022914,42.35,76542.74,0.05,0.15713,0.0001,13.4399]
[1776763028936,42.35,76543.11,0.05,0.15717,0.0001,13.44213]
[1776763029021,42.35,76543.31,0.05,0.15719,0.0001,13.44332]
[1776763034434,42.35,76543.23,0.05,0.15718,0.0001,13.44305]
[1776763039467,42.35,76543.32,0.05,0.1572,0.0001,13.44381]
[1776763044502,42.35,76540.06,0.05,0.15687,0.0001,13.42463]
[1776763045985,42.35,76540.06,0.05,0.15687,0.0001,13.42463]
[1776763046092,42.35,76540.06,0.05,0.15687,0.0001,13.42463]
[1776763046130,42.35,76533.44,0.05,0.1562,0.0001,13.38563]
[1776763046688,42.35,76521.72,0.05,0.15501,0.0001,13.31662]
[1776763048144,42.35,76521.72,0.05,0.15501,0.0001,13.31662]
[1776763048232,42.35,76521.72,0.05,0.15501,0.0001,13.31671]
[1776763049068,42.35,76515.41,0.05,0.15438,0.0001,13.27969]
[1776763049819,42.35,76515.41,0.05,0.15438,0.0001,13.27969]
[1776763049899,42.35,76515.41,0.05,0.15438,0.0001,13.27969]
[1776763049972,42.35,76517.97,0.05,0.15464,0.0001,13.29491]
[1776763055142,42.35,76518.01,0.05,0.15461,0.0001,13.29063]
[1776763055177,42.35,76523.75,0.05,0.15519,0.0001,13.32445]
[1776763055583,42.35,76523.75,0.05,0.15519,0.0001,13.32445]
[1776763055635,42.35,76523.75,0.05,0.15519,0.0001,13.32445]
[1776763061626,42.35,76523.04,0.05,0.15512,0.0001,13.32044]
[1776763063654,42.35,76514.16,0.05,0.15422,0.0001,13.26808]
[1776763068675,42.35,76522.52,0.05,0.15506,0.0001,13.31678]
[1776763073710,42.35,76516.17,0.05,0.15441,0.0001,13.279]
[1776763078747,42.35,76515.49,0.05,0.15434,0.0001,13.27479]
[1776763080645,42.35,76515.53,0.05,0.15434,0.0001,13.27499]
[1776763081696,42.35,76518.65,0.05,0.15465,0.0001,13.29329]
[1776763081917,42.35,76518.65,0.05,0.15465,0.0001,13.29329]
[1776763081995,42.35,76518.65,0.05,0.15465,0.0001,13.29329]
[1776763082111,42.35,76528.41,0.05,0.15564,0.0001,13.35066]
[1776763087154,42.35,76533.07,0.05,0.15611,0.0001,13.37804]
[1776763092165,42.35,76537.0,0.05,0.1565,0.0001,13.40109]
[1776763097887,42.35,76541.78,0.05,0.15698,0.0001,13.429]
[1776763102309,42.35,76546.74,0.05,0.15748,0.0001,13.45795]
[1776763102337,42.35,76546.74,0.05,0.15748,0.0001,13.45795]
[1776763102425,42.35,76546.74,0.05,0.15748,0.0001,13.45795]
[1776763107505,42.34,76546.74,0.05,0.15747,0.0001,13.45744]
[1776763113198,42.34,76545.19,0.05,0.15726,0.0001,13.44288]
[1776763121849,42.34,76546.91,0.05,0.15742,0.0001,13.45196]
[1776763122978,42.34,76544.02,0.05,0.15712,0.0001,13.43482]
[1776763127126,42.34,76543.59,0.05,0.15707,0.0001,13.43195]
[1776763127156,42.34,76543.59,0.05,0.15707,0.0001,13.43195]
[1776763127333,42.34,76543.48,0.05,0.15706,0.0001,13.43123]
[1776763128173,42.34,76543.48,0.05,0.15706,0.0001,13.43123]
[1776763128933,42.34,76543.48,0.05,0.15706,0.0001,13.43114]
[1776763129044,42.34,76543.48,0.05,0.15706,0.0001,13.43114]
[1776763129104,42.34,76543.48,0.05,0.15706,0.0001,13.43114]
[1776763131209,42.34,76543.04,0.05,0.15701,0.0001,13.42841]
[1776763133335,42.34,76543.27,0.05,0.15703,0.0001,13.42956]
[1776763133373,42.34,76543.27,0.05,0.15703,0.0001,13.42956]
[1776763133434,42.34,76543.27,0.05,0.15703,0.0001,13.42956]
[1776763134600,42.34,76542.67,0.05,0.15697,0.0001,13.42596]
[1776763135309,42.34,76541.59,0.05,0.15686,0.0001,13.41954]
[1776763135387,42.34,76541.59,0.05,0.15686,0.0001,13.41954]
[1776763135447,42.34,76541.59,0.05,0.15686,0.0001,13.41954]
[1776763141191,42.33,76541.41,0.05,0.15683,0.0001,13.41823]
[1776763143251,42.33,76540.2,0.05,0.15671,0.0001,13.41104]
[1776763148556,42.33,76539.3,0.05,0.15662,0.0001,13.40569]
[1776763149247,42.33,76539.05,0.05,0.15659,0.0001,13.40421]
[1776763152219,42.33,76527.2,0.05,0.15539,0.0001,13.33443]
[1776763154038,42.33,76524.26,0.05,0.1551,0.0001,13.31722]
[1776763154092,42.33,76524.26,0.05,0.1551,0.0001,13.31722]
[1776763154100,42.33,76524.08,0.05,0.15508,0.0001,13.31617]
[1776763156829,42.34,76523.71,0.05,0.15504,0.0001,13.31401]
[1776763158733,42.34,76523.18,0.05,0.15499,0.0001,13.3109]
[1776763158815,42.34,76522.93,0.05,0.15497,0.0001,13.30945]
[1776763160732,42.34,76522.72,0.05,0.15495,0.0001,13.30821]
[1776763160833,42.34,76521.86,0.05,0.15486,0.0001,13.30317]
[1776763163624,42.34,76521.8,0.05,0.15485,0.0001,13.30284]
[1776763164823,42.34,76525.69,0.05,0.15525,0.0001,13.32579]
[1776763164925,42.34,76527.83,0.05,0.15546,0.0001,13.33838]
[1776763166843,42.34,76529.84,0.05,0.15566,0.0001,13.35018]
[1776763166881,42.34,76530.82,0.05,0.15576,0.0001,13.35591]
[1776763172910,42.33,76529.61,0.05,0.15559,0.0001,13.34372]
[1776763178459,42.33,76528.15,0.05,0.15545,0.0001,13.33516]
[1776763181479,42.33,76536.93,0.05,0.15633,0.0001,13.3868]
[1776763183700,42.33,76539.55,0.05,0.1566,0.0001,13.40227]
[1776763183760,42.33,76539.55,0.05,0.1566,0.0001,13.40227]
[1776763183801,42.33,76540.22,0.05,0.15667,0.0001,13.40626]
[1776763186566,42.33,76539.41,0.05,0.15659,0.0001,13.4015]
[1776763186621,42.33,76539.41,0.05,0.15659,0.0001,13.4015]
[1776763186661,42.33,76537.68,0.05,0.15641,0.0001,13.39136]
[1776763188490,42.33,76537.68,0.05,0.15641,0.0001,13.39136]
[1776763188542,42.33,76537.68,0.05,0.15641,0.0001,13.39136]
[1776763188585,42.34,76537.88,0.05,0.15643,0.0001,13.39257]
[1776763191405,42.34,76537.88,0.05,0.15643,0.0001,13.3926]
[1776763191476,42.34,76537.88,0.05,0.15643,0.0001,13.3926]
[1776763191549,42.34,76537.5,0.05,0.1564,0.0001,13.39042]
[1776763199605,42.34,76538.33,0.05,0.15648,0.0001,13.39551]
[1776763204640,42.34,76530.37,0.05,0.15568,0.0001,13.34881]
[1776763206477,42.34,76530.17,0.05,0.15566,0.0001,13.34764]
[1776763206667,42.34,76530.17,0.05,0.15566,0.0001,13.34764]
[1776763207037,42.34,76541.4,0.05,0.1568,0.0001,13.41375]
[1776763207328,42.34,76541.4,0.05,0.1568,0.0001,13.41375]
[1776763209430,42.34,76545.78,0.05,0.15724,0.0001,13.43955]
[1776763210248,42.34,76545.78,0.05,0.15724,0.0001,13.43955]
[1776763210298,42.34,76545.78,0.05,0.15724,0.0001,13.43955]
[1776763210307,42.34,76545.78,0.05,0.15724,0.0001,13.43955]
[1776763210286,42.34,76545.6,0.05,0.15722,0.0001,13.43842]
[1776763210387,42.34,76545.6,0.05,0.15722,0.0001,13.43842]
[1776763215718,42.34,76542.82,0.05,0.15694,0.0001,13.42183]
[1776763217171,42.34,76542.82,0.05,0.15694,0.0001,13.42183]
[1776763217508,42.34,76542.57,0.05,0.15691,0.0001,13.42033]
[1776763217732,42.34,76542.57,0.05,0.15691,0.0001,13.42031]
[1776763220879,42.34,76542.1,0.05,0.15686,0.0001,13.41752]
[1776763220922,42.34,76542.1,0.05,0.15686,0.0001,13.41752]
[1776763220964,42.34,76540.02,0.05,0.15665,0.0001,13.40527]
[1776763222929,42.34,76540.02,0.05,0.15665,0.0001,13.40528]
[1776763223001,42.34,76540.02,0.05,0.15665,0.0001,13.40528]
[1776763223105,42.34,76541.1,0.05,0.15676,0.0001,13.41164]
[1776763228427,42.33,76541.01,0.05,0.15675,0.0001,13.41098]
[1776763229885,42.33,76540.69,0.05,0.15672,0.0001,13.40906]
[1776763235813,42.33,76537.87,0.05,0.15638,0.0001,13.38747]
[1776763241899,42.33,76538.58,0.05,0.15646,0.0001,13.39173]
[1776763249956,42.34,76539.05,0.05,0.15651,0.0001,13.3947]
[1776763255229,42.34,76538.38,0.05,0.15644,0.0001,13.39088]
[1776763261034,42.34,76542.37,0.05,0.15686,0.0001,13.41484]
[1776763266069,42.34,76543.03,0.05,0.15692,0.0001,13.41874]
[1776763271104,42.34,76542.65,0.05,0.15689,0.0001,13.41652]
[1776763273027,42.34,76542.65,0.05,0.15689,0.0001,13.41652]
[1776763275137,42.34,76553.03,0.05,0.15794,0.0001,13.47784]
[1776763275470,42.34,76553.03,0.05,0.15794,0.0001,13.47784]
[1776763275504,42.34,76553.03,0.05,0.15794,0.0001,13.47784]
[1776763276374,42.34,76549.59,0.05,0.1576,0.0001,13.45763]
[1776763277019,42.34,76549.59,0.05,0.1576,0.0001,13.45763]
[1776763277093,42.34,76549.59,0.05,0.1576,0.0001,13.45763]
[1776763277223,42.34,76544.87,0.05,0.15712,0.0001,13.42986]
[1776763278691,42.34,76544.87,0.05,0.15712,0.0001,13.42993]
[1776763278740,42.34,76544.87,0.05,0.15712,0.0001,13.42993]
[1776763279161,42.34,76540.18,0.05,0.15664,0.0001,13.40228]
[1776763284194,42.34,76534.13,0.05,0.15603,0.0001,13.36692]
[1776763286032,42.34,76534.1,0.05,0.15603,0.0001,13.36679]
[1776763286128,42.34,76534.1,0.05,0.15603,0.0001,13.36679]
[1776763286216,42.34,76535.23,0.05,0.15614,0.0001,13.37349]
[1776763287016,42.34,76535.23,0.05,0.15614,0.0001,13.37349]
[1776763289823,42.34,76537.36,0.05,0.15636,0.0001,13.38597]
[1776763289849,42.34,76537.36,0.05,0.15636,0.0001,13.38597]
[1776763290236,42.34,76536.12,0.05,0.15623,0.0001,13.37866]
[1776763290542,42.34,76536.12,0.05,0.15623,0.0001,13.37866]
[1776763290591,42.34,76536.12,0.05,0.15623,0.0001,13.37866]
[1776763291345,42.34,76536.12,0.05,0.15623,0.0001,13.37866]
[1776763291421,42.34,76535.09,0.05,0.15608,0.0001,13.36771]
[1776763294402,42.34,76532.99,0.05,0.15587,0.0001,13.35539]
[1776763294451,42.34,76532.99,0.05,0.15587,0.0001,13.35539]
[1776763295272,42.34,76532.71,0.05,0.15585,0.0001,13.35377]
[1776763300307,42.34,76537.86,0.05,0.15637,0.0001,13.38411]
[1776763305343,42.34,76542.13,0.05,0.15679,0.0001,13.40885]
[1776763310759,42.34,76547.62,0.05,0.15735,0.0001,13.44089]
[1776763310823,42.34,76547.62,0.05,0.15735,0.0001,13.44089]
[1776763312315,42.34,76547.62,0.05,0.15734,0.0001,13.44079]
[1776763312365,42.34,76547.62,0.05,0.15734,0.0001,13.44079]
[1776763317426,42.34,76544.59,0.05,0.15703,0.0001,13.42249]
[1776763322507,42.34,76545.18,0.05,0.15708,0.0001,13.42577]
[1776763322832,42.34,76545.18,0.05,0.15708,0.0001,13.42577]
[1776763322939,42.34,76545.18,0.05,0.15708,0.0001,13.42577]
[1776763322984,42.34,76545.18,0.05,0.15708,0.0001,13.42577]
[1776763323174,42.34,76545.18,0.05,0.15708,0.0001,13.42577]
[1776763323255,42.34,76535.26,0.05,0.15608,0.0001,13.36732]
[1776763323930,42.34,76520.52,0.05,0.15459,0.0001,13.28058]
[1776763325589,42.34,76520.52,0.05,0.15459,0.0001,13.28058]
[1776763329121,42.34,76517.87,0.05,0.15433,0.0001,13.2652]
[1776763329246,42.34,76512.79,0.05,0.15382,0.0001,13.23548]
[1776763334548,42.34,76508.92,0.05,0.15345,0.0001,13.21344]
[1776763339583,42.34,76510.02,0.05,0.15357,0.0001,13.22077]
[1776763344618,42.34,76512.86,0.05,0.15387,0.0001,13.23828]
[1776763347639,42.34,76523.27,0.05,0.15492,0.0001,13.29997]
[1776763352674,42.35,76517.73,0.05,0.15433,0.0001,13.2629]
[1776763357709,42.35,76523.24,0.05,0.1549,0.0001,13.296]
[1776763362745,42.35,76523.04,0.05,0.15489,0.0001,13.29543]
[1776763368072,42.35,76526.1,0.05,0.1552,0.0001,13.31391]
[1776763369633,42.35,76525.28,0.05,0.15512,0.0001,13.30924]
[1776763369696,42.35,76525.59,0.05,0.15516,0.0001,13.31114]
[1776763372286,42.35,76525.59,0.05,0.15516,0.0001,13.31114]
[1776763372332,42.35,76523.01,0.05,0.1549,0.0001,13.29613]
[1776763377848,42.35,76517.79,0.05,0.15438,0.0001,13.26603]
[1776763383074,42.36,76514.12,0.05,0.15402,0.0001,13.24495]
[1776763388204,42.36,76507.36,0.05,0.15336,0.0001,13.20614]
[1776763393961,42.36,76513.91,0.05,0.15404,0.0001,13.24586]
[1776763398996,42.36,76514.58,0.05,0.15412,0.0001,13.25055]
[1776763404032,42.37,76515.29,0.05,0.15421,0.0001,13.25546]
[1776763409066,42.37,76516.35,0.05,0.15432,0.0001,13.26235]
[1776763414100,42.37,76514.31,0.05,0.15409,0.0001,13.24619]
[1776763419135,42.37,76514.3,0.05,0.1541,0.0001,13.24693]
[1776763424171,42.38,76513.3,0.05,0.15401,0.0001,13.24168]
[1776763428428,42.38,76511.97,0.05,0.15388,0.0001,13.23407]
[1776763428500,42.38,76511.97,0.05,0.15388,0.0001,13.23407]
[1776763428540,42.38,76512.3,0.05,0.15392,0.0001,13.23622]
[1776763431225,42.38,76510.06,0.05,0.1537,0.0001,13.2232]
[1776763431277,42.38,76510.06,0.05,0.1537,0.0001,13.2232]
[1776763431323,42.38,76509.6,0.05,0.15365,0.0001,13.22054]
[1776763437262,42.38,76513.64,0.05,0.15406,0.0001,13.24446]
[1776763442298,42.38,76512.21,0.05,0.15392,0.0001,13.23604]
[1776763446663,42.38,76509.69,0.05,0.15366,0.0001,13.22126]
[1776763446800,42.38,76509.69,0.05,0.15366,0.0001,13.22126]
[1776763447337,42.38,76509.1,0.05,0.15361,0.0001,13.21781]
[1776763451370,42.38,76500.45,0.05,0.15274,0.0001,13.16717]
[1776763457090,42.38,76498.34,0.05,0.15254,0.0001,13.15502]
[1776763458550,42.38,76489.35,0.05,0.15165,0.0001,13.10254]
[1776763464312,42.38,76489.43,0.05,0.15166,0.0001,13.10329]
[1776763464945,42.38,76489.52,0.05,0.15167,0.0001,13.10387]
[1776763465462,42.38,76489.42,0.05,0.15166,0.0001,13.10333]
[1776763470495,42.38,76489.78,0.05,0.1517,0.0001,13.10575]
[1776763473633,42.38,76486.59,0.05,0.15135,0.0001,13.08234]
[1776763474524,42.38,76482.63,0.05,0.15096,0.0001,13.05917]
[1776763474875,42.38,76482.63,0.05,0.15096,0.0001,13.05917]
[1776763475411,42.38,76482.63,0.05,0.15096,0.0001,13.05917]
[1776763477394,42.38,76475.79,0.05,0.15028,0.0001,13.01929]
[1776763478933,42.39,76465.08,0.05,0.14924,0.0001,12.95686]
[1776763484795,42.39,76461.92,0.05,0.14894,0.0001,12.93928]
[1776763489273,42.39,76460.75,0.05,0.14884,0.0001,12.93299]
[1776763489291,42.39,76460.68,0.05,0.14883,0.0001,12.93272]
[1776763494628,42.39,76459.23,0.05,0.1487,0.0001,12.92463]
[1776763494739,42.39,76450.36,0.05,0.14784,0.0001,12.87288]
[1776763500923,42.39,76445.93,0.05,0.14741,0.0001,12.84712]
[1776763501033,42.39,76446.25,0.05,0.14744,0.0001,12.84916]
[1776763506747,42.39,76449.02,0.05,0.14772,0.0001,12.86574]
[1776763515810,42.39,76448.04,0.05,0.14762,0.0001,12.86003]
[1776763520845,42.39,76450.12,0.05,0.14782,0.0001,12.87204]
[1776763522998,42.39,76450.53,0.05,0.14786,0.0001,12.87441]
[1776763523097,42.39,76449.94,0.05,0.1478,0.0001,12.87088]
[1776763528813,42.39,76446.79,0.05,0.14749,0.0001,12.85234]
[1776763529881,42.39,76446.79,0.05,0.14749,0.0001,12.85234]
[1776763530729,42.39,76443.41,0.05,0.14716,0.0001,12.8325]
[1776763531278,42.39,76443.41,0.05,0.14716,0.0001,12.8325]
[1776763532929,42.39,76432.01,0.05,0.14601,0.0001,12.76088]
[1776763535543,42.39,76431.21,0.05,0.14594,0.0001,12.75629]
[1776763535585,42.39,76429.53,0.05,0.14578,0.0001,12.74669]
[1776763536577,42.39,76429.53,0.05,0.14578,0.0001,12.74669]
[1776763537398,42.39,76429.53,0.05,0.14578,0.0001,12.74669]
[1776763537411,42.39,76429.53,0.05,0.14578,0.0001,12.74669]
[1776763537467,42.39,76420.79,0.05,0.14493,0.0001,12.6954]
[1776763538532,42.39,76420.79,0.05,0.14493,0.0001,12.6954]
[1776763538606,42.39,76420.59,0.05,0.14491,0.0001,12.69421]
[1776763541046,42.39,76422.14,0.05,0.14506,0.0001,12.70325]
[1776763541093,42.39,76422.14,0.05,0.14506,0.0001,12.70323]
[1776763547053,42.39,76422.03,0.05,0.14505,0.0001,12.70251]
[1776763552142,42.39,76414.99,0.05,0.14437,0.0001,12.66114]
[1776763558111,42.39,76411.46,0.05,0.14403,0.0001,12.64061]
[1776763558805,42.39,76411.46,0.05,0.14403,0.0001,12.64061]
[1776763559341,42.39,76411.46,0.05,0.14403,0.0001,12.64061]
[1776763560968,42.39,76405.91,0.05,0.1435,0.0001,12.60821]
[1776763561334,42.39,76405.91,0.05,0.1435,0.0001,12.60821]
[1776763561480,42.39,76404.66,0.05,0.14338,0.0001,12.60096]
[1776763565401,42.39,76395.99,0.05,0.14255,0.0001,12.55006]
[1776763571416,42.39,76388.41,0.05,0.14183,0.0001,12.50573]
[1776763577129,42.39,76389.11,0.05,0.14189,0.0001,12.50969]
[1776763582281,42.39,76387.24,0.05,0.1417,0.0001,12.49786]
[1776763586698,42.39,76387.31,0.05,0.1417,0.0001,12.49793]
[1776763587318,42.39,76387.31,0.05,0.14169,0.0001,12.49764]
[1776763591160,42.39,76387.71,0.05,0.14172,0.0001,12.49954]
[1776763591744,42.39,76387.99,0.05,0.1417,0.0001,12.49613]
[1776763595485,42.39,76389.06,0.05,0.1418,0.0001,12.50199]
[1776763595682,42.39,76384.02,0.05,0.14132,9e-05,12.47247]
[1776763596784,42.39,76384.02,0.05,0.14132,9e-05,12.4725]
[1776763597723,42.39,76365.0,0.05,0.13952,9e-05,12.36153]
[1776763597887,42.39,76365.0,0.05,0.13952,9e-05,12.36153]
[1776763598181,42.39,76365.0,0.05,0.13952,9e-05,12.36153]
[1776763598395,42.39,76365.0,0.05,0.13952,9e-05,12.3615]
[1776763600242,42.39,76359.02,0.05,0.13896,9e-05,12.32661]
[1776763600256,42.39,76359.02,0.05,0.13896,9e-05,12.32661]
[1776763600263,42.39,76359.02,0.05,0.13896,9e-05,12.32661]
[1776763600411,42.39,76357.1,0.05,0.13878,9e-05,12.31543]
[1776763601733,42.39,76356.08,0.05,0.13869,9e-05,12.30963]
[1776763602841,42.39,76355.84,0.05,0.13867,9e-05,12.30837]
[1776763603040,42.39,76355.84,0.05,0.13867,9e-05,12.30837]
[1776763603414,42.39,76355.84,0.05,0.13867,9e-05,12.30837]
[1776763603515,42.39,76367.51,0.05,0.13976,9e-05,12.37656]
[1776763606624,42.39,76368.95,0.05,0.1399,9e-05,12.38519]
[1776763609077,42.39,76367.26,0.05,0.13975,9e-05,12.37537]
[1776763610445,42.39,76367.05,0.05,0.13973,9e-05,12.37416]
[1776763615236,42.39,76366.01,0.05,0.13963,9e-05,12.36846]
[1776763615368,42.39,76366.01,0.05,0.13963,9e-05,12.36846]
[1776763615908,42.39,76366.58,0.05,0.13969,9e-05,12.37189]
[1776763615990,42.39,76366.58,0.05,0.13969,9e-05,12.37189]
[1776763621128,42.39,76361.55,0.05,0.13923,9e-05,12.34307]
[1776763621138,42.39,76361.55,0.05,0.13923,9e-05,12.34307]
[1776763621179,42.39,76361.55,0.05,0.13923,9e-05,12.34307]
[1776763621466,42.39,76361.55,0.05,0.13923,9e-05,12.34307]
[1776763621560,42.39,76361.55,0.05,0.13923,9e-05,12.34322]
[1776763623144,42.39,76361.43,0.05,0.13922,9e-05,12.34257]
[1776763623605,42.39,76361.3,0.05,0.13921,9e-05,12.34186]
[1776763628608,42.39,76346.78,0.05,0.13785,9e-05,12.25735]
[1776763630290,42.39,76345.01,0.05,0.13768,9e-05,12.24707]
[1776763630622,42.39,76344.26,0.05,0.13761,9e-05,12.24274]
[1776763630883,42.39,76344.26,0.05,0.13761,9e-05,12.24274]
[1776763631630,42.39,76343.75,0.05,0.13756,9e-05,12.23964]
[1776763633644,42.39,76355.52,0.05,0.13866,9e-05,12.30822]
[1776763634321,42.39,76355.52,0.05,0.13866,9e-05,12.30822]
[1776763639415,42.39,76346.29,0.05,0.1378,9e-05,12.25432]
[1776763639938,42.39,76345.74,0.05,0.13775,9e-05,12.2511]
[1776763640092,42.39,76345.74,0.05,0.13775,9e-05,12.2511]
[1776763641883,42.39,76341.81,0.05,0.13738,9e-05,12.22809]
[1776763642706,42.39,76341.13,0.05,0.13732,9e-05,12.22415]
[1776763642781,42.39,76341.13,0.05,0.13732,9e-05,12.22415]
[1776763642794,42.39,76341.13,0.05,0.13732,9e-05,12.22415]
[1776763642797,42.39,76341.13,0.05,0.13732,9e-05,12.22415]
[1776763643712,42.39,76337.87,0.05,0.13701,9e-05,12.20506]
[1776763644051,42.39,76337.87,0.05,0.13701,9e-05,12.20506]
[1776763644720,42.39,76337.46,0.05,0.13697,9e-05,12.20283]
[1776763649768,42.39,76329.15,0.05,0.1362,9e-05,12.15448]
[1776763650292,42.39,76326.94,0.05,0.136,9e-05,12.14161]
[1776763653783,42.39,76312.8,0.05,0.13465,9e-05,12.05463]
[1776763655283,42.39,76310.97,0.05,0.13449,9e-05,12.04413]
[1776763656805,42.39,76326.82,0.05,0.13595,9e-05,12.13647]
[1776763659501,42.39,76328.5,0.05,0.13611,9e-05,12.14624]
[1776763659539,42.39,76330.52,0.05,0.13629,9e-05,12.15795]
[1776763660385,42.39,76330.52,0.05,0.13629,9e-05,12.15795]
[1776763661660,42.39,76330.14,0.05,0.13626,9e-05,12.15571]
[1776763661689,42.39,76344.5,0.05,0.1376,9e-05,12.23953]
[1776763666876,42.38,76347.87,0.05,0.13785,9e-05,12.25534]
[1776763671912,42.38,76348.47,0.05,0.13789,9e-05,12.25802]
[1776763676948,42.38,76348.46,0.05,0.13788,9e-05,12.25711]
[1776763681983,42.37,76340.9,0.05,0.13716,9e-05,12.21228]
[1776763687018,42.37,76341.72,0.05,0.13722,9e-05,12.21647]
[1776763692055,42.37,76342.7,0.05,0.13731,9e-05,12.22158]
[1776763697468,42.37,76337.76,0.05,0.13684,9e-05,12.19245]
[1776763702591,42.37,76341.12,0.05,0.13715,9e-05,12.2119]
[1776763708600,42.37,76339.68,0.05,0.13701,9e-05,12.20338]
[1776763712237,42.37,76346.51,0.05,0.1376,9e-05,12.23807]
[1776763714361,42.37,76348.81,0.05,0.13782,9e-05,12.25133]
[1776763714383,42.37,76348.81,0.05,0.13782,9e-05,12.25133]
[1776763714448,42.37,76339.49,0.05,0.13695,9e-05,12.1971]
[1776763716702,42.37,76339.49,0.05,0.13695,9e-05,12.19719]
[1776763716712,42.37,76339.49,0.05,0.13695,9e-05,12.19719]
[1776763716800,42.37,76335.8,0.05,0.13661,9e-05,12.17611]
[1776763718031,42.37,76337.07,0.05,0.13674,9e-05,12.18391]
[1776763718044,42.37,76337.07,0.05,0.13674,9e-05,12.18391]
[1776763718392,42.37,76337.07,0.05,0.13674,9e-05,12.18391]
[1776763718487,42.37,76337.07,0.05,0.13674,9e-05,12.18391]
[1776763718642,42.37,76337.07,0.05,0.13674,9e-05,12.18391]
[1776763718824,42.37,76337.39,0.05,0.13677,9e-05,12.18616]
[1776763722122,42.37,76331.25,0.05,0.13622,9e-05,12.15129]
[1776763722321,42.38,76332.92,0.05,0.13638,9e-05,12.16134]
[1776763725722,42.38,76333.3,0.05,0.13643,9e-05,12.16437]
[1776763725817,42.38,76333.3,0.05,0.13643,9e-05,12.16437]
[1776763725791,42.38,76333.35,0.05,0.13644,9e-05,12.16507]
[1776763728884,42.38,76327.66,0.05,0.13593,9e-05,12.13318]
[1776763728938,42.38,76327.66,0.05,0.13593,9e-05,12.13318]
[1776763729495,42.38,76327.66,0.05,0.13593,9e-05,12.13318]
[1776763729561,42.38,76327.66,0.05,0.13593,9e-05,12.13318]
[1776763736391,42.39,76326.76,0.05,0.13587,9e-05,12.12945]
[1776763741454,42.39,76324.07,0.05,0.13564,9e-05,12.11509]
[1776763742837,42.39,76324.07,0.05,0.13564,9e-05,12.11509]
[1776763743363,42.39,76328.16,0.05,0.13603,9e-05,12.13906]
[1776763743768,42.39,76328.16,0.05,0.13603,9e-05,12.13906]
[1776763743777,42.39,76328.16,0.05,0.13603,9e-05,12.13906]
[1776763743813,42.39,76334.41,0.05,0.13661,9e-05,12.17558]
[1776763744809,42.39,76334.41,0.05,0.13661,9e-05,12.17558]
[1776763744841,42.39,76338.83,0.05,0.13702,9e-05,12.20157]
[1776763745175,42.39,76338.83,0.05,0.13702,9e-05,12.20157]
[1776763746826,42.39,76338.83,0.05,0.13703,9e-05,12.20181]
[1776763746867,42.39,76337.07,0.05,0.13687,9e-05,12.19181]
[1776763747369,42.39,76337.07,0.05,0.13687,9e-05,12.19181]
[1776763747501,42.39,76337.07,0.05,0.13687,9e-05,12.19207]
[1776763747936,42.39,76337.07,0.05,0.13687,9e-05,12.19207]
[1776763748285,42.39,76337.07,0.05,0.13687,9e-05,12.19207]
[1776763748757,42.39,76337.07,0.05,0.13687,9e-05,12.19207]
[1776763748785,42.4,76309.05,0.05,0.13429,9e-05,12.0295]
[1776763749954,42.4,76308.53,0.05,0.13424,9e-05,12.02667]
[1776763750000,42.4,76308.53,0.05,0.13424,9e-05,12.02667]
[1776763750523,42.4,76308.53,0.05,0.13425,9e-05,12.02686]
[1776763751424,42.4,76308.53,0.05,0.13425,9e-05,12.02686]
[1776763751775,42.4,76259.36,0.05,0.12979,9e-05,11.74234]
[1776763752869,42.4,76259.36,0.05,0.12979,9e-05,11.74234]
[1776763753048,42.4,76261.92,0.05,0.13005,9e-05,11.75934]
[1776763753718,42.4,76238.03,0.05,0.12793,9e-05,11.62231]
[1776763754493,42.4,76238.03,0.05,0.12793,9e-05,11.62231]
[1776763754568,42.41,76228.78,0.05,0.12716,9e-05,11.57211]
[1776763755473,42.41,76228.78,0.05,0.12716,9e-05,11.57211]
[1776763755573,42.41,76232.13,0.05,0.12746,9e-05,11.5917]
[1776763760310,42.44,76238.57,0.05,0.12816,9e-05,11.63676]
[1776763760595,42.44,76238.57,0.05,0.12819,9e-05,11.63893]
[1776763761105,42.44,76238.57,0.05,0.12819,9e-05,11.63893]
[1776763761603,42.45,76238.31,0.05,0.1282,9e-05,11.6395]
[1776763762816,42.45,76256.63,0.05,0.12987,9e-05,11.74705]
[1776763763933,42.46,76258.49,0.05,0.13009,9e-05,11.76091]
[1776763764581,42.46,76258.49,0.05,0.13009,9e-05,11.76091]
[1776763764721,42.46,76267.03,0.05,0.13086,9e-05,11.81036]
[1776763765797,42.46,76267.03,0.05,0.13086,9e-05,11.81036]
[1776763765845,42.46,76277.68,0.05,0.13182,9e-05,11.87202]
[1776763766373,42.46,76277.68,0.05,0.13182,9e-05,11.87202]
[1776763769496,42.46,76280.84,0.05,0.13211,9e-05,11.89043]
[1776763769579,42.46,76280.84,0.05,0.13211,9e-05,11.89043]
[1776763769740,42.46,76280.84,0.05,0.13211,9e-05,11.89043]
[1776763769923,42.46,76256.12,0.05,0.12988,9e-05,11.74772]
[1776763770671,42.46,76256.12,0.05,0.12988,9e-05,11.74764]
[1776763772318,42.46,76251.24,0.05,0.1294,9e-05,11.71472]
[1776763772430,42.46,76251.24,0.05,0.1294,9e-05,11.71472]
[1776763779281,42.47,76246.95,0.05,0.12903,9e-05,11.69083]
[1776763779736,42.47,76245.04,0.05,0.12886,9e-05,11.68012]
[1776763781710,42.47,76245.36,0.05,0.12889,9e-05,11.68212]
[1776763781914,42.47,76253.92,0.05,0.12966,9e-05,11.73157]
[1776763784771,42.47,76266.44,0.05,0.13079,9e-05,11.80397]
[1776763789813,42.47,76271.66,0.05,0.13126,9e-05,11.83423]
[1776763792021,42.47,76267.44,0.05,0.13088,9e-05,11.80987]
[1776763798872,42.47,76266.88,0.05,0.13083,9e-05,11.80649]
[1776763800888,42.47,76276.72,0.05,0.13172,9e-05,11.86347]
[1776763802004,42.47,76280.59,0.05,0.13207,9e-05,11.88586]
[1776763802088,42.47,76280.59,0.05,0.13207,9e-05,11.88586]
[1776763802900,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803532,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803540,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803611,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803758,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803796,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803808,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803815,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763803820,42.47,76287.84,0.05,0.13273,9e-05,11.92778]
[1776763804056,42.47,76295.88,0.05,0.13346,9e-05,11.97438]
[1776763804098,42.47,76295.88,0.05,0.13346,9e-05,11.97438]
[1776763804914,42.47,76287.64,0.05,0.13271,9e-05,11.92661]
[1776763806945,42.47,76275.57,0.05,0.13162,9e-05,11.85707]
[1776763807501,42.47,76275.57,0.05,0.13162,9e-05,11.85707]
[1776763807696,42.47,76275.57,0.05,0.13162,9e-05,11.85707]
[1776763807950,42.47,76265.38,0.05,0.1307,9e-05,11.79819]
[1776763811421,42.47,76258.43,0.05,0.13008,9e-05,11.75827]
[1776763811433,42.47,76258.43,0.05,0.13008,9e-05,11.75827]
[1776763813340,42.47,76260.47,0.05,0.13026,9e-05,11.77019]
[1776763813410,42.47,76260.47,0.05,0.13026,9e-05,11.77019]
[1776763813806,42.47,76262.21,0.05,0.13042,9e-05,11.78029]
[1776763816715,42.47,76261.58,0.05,0.13036,9e-05,11.7767]
[1776763816738,42.47,76259.4,0.05,0.13017,9e-05,11.76427]
[1776763817895,42.47,76259.4,0.05,0.13017,9e-05,11.76427]
[1776763817992,42.47,76259.6,0.05,0.13019,9e-05,11.7655]
[1776763823576,42.47,76264.21,0.05,0.13061,9e-05,11.79228]
[1776763823691,42.47,76264.21,0.05,0.13061,9e-05,11.79228]
[1776763823899,42.47,76264.21,0.05,0.13061,9e-05,11.79228]
[1776763823952,42.47,76265.31,0.05,0.13071,9e-05,11.79867]
[1776763828090,42.47,76253.26,0.05,0.12963,9e-05,11.72938]
[1776763831370,42.47,76249.5,0.05,0.1293,9e-05,11.70809]
[1776763831600,42.47,76249.5,0.05,0.1293,9e-05,11.70809]
[1776763831672,42.47,76250.03,0.05,0.1293,9e-05,11.70643]
[1776763833124,42.47,76260.22,0.05,0.13022,9e-05,11.76528]
[1776763834843,42.47,76260.22,0.05,0.13022,9e-05,11.76528]
[1776763834890,42.47,76260.22,0.05,0.13022,9e-05,11.76528]
[1776763834990,42.47,76256.85,0.05,0.12992,9e-05,11.74596]
[1776763839887,42.47,76255.28,0.05,0.12978,9e-05,11.73714]
[1776763840252,42.48,76261.04,0.05,0.1303,9e-05,11.77073]
[1776763840453,42.48,76261.25,0.05,0.13033,9e-05,11.77217]
[1776763843328,42.48,76269.96,0.05,0.13111,9e-05,11.82258]
[1776763843422,42.48,76269.96,0.05,0.13111,9e-05,11.82258]
[1776763843509,42.48,76262.96,0.05,0.13048,9e-05,11.7821]
[1776763846216,42.48,76250.99,0.05,0.12942,9e-05,11.7138]
[1776763851264,42.48,76239.32,0.05,0.12841,9e-05,11.64839]
[1776763856289,42.49,76241.21,0.05,0.12861,9e-05,11.66163]
[1776763861415,42.49,76246.21,0.05,0.12907,9e-05,11.69119]
[1776763862620,42.49,76249.14,0.05,0.12933,9e-05,11.70818]
[1776763862763,42.49,76249.14,0.05,0.12933,9e-05,11.70818]
[1776763862958,42.49,76249.44,0.05,0.12936,9e-05,11.71]
[1776763866038,42.49,76259.51,0.05,0.13027,9e-05,11.76816]
[1776763871212,42.49,76265.66,0.05,0.13082,9e-05,11.8035]
[1776763872709,42.49,76265.66,0.05,0.13082,9e-05,11.8035]
[1776763872750,42.49,76262.13,0.05,0.1305,9e-05,11.78307]
[1776763873115,42.49,76262.13,0.05,0.1305,9e-05,11.78307]
[1776763873183,42.49,76262.13,0.05,0.1305,9e-05,11.78307]
[1776763873821,42.49,76251.78,0.05,0.12957,9e-05,11.72342]
[1776763874578,42.49,76251.78,0.05,0.12957,9e-05,11.72342]
[1776763874616,42.49,76248.56,0.05,0.12928,9e-05,11.70495]
[1776763876015,42.49,76248.56,0.05,0.12928,9e-05,11.70495]
[1776763876078,42.49,76248.56,0.05,0.12929,9e-05,11.70504]
[1776763876246,42.49,76248.56,0.05,0.12929,9e-05,11.70504]
[1776763876435,42.49,76248.4,0.05,0.12927,9e-05,11.7042]
[1776763881470,42.49,76248.92,0.05,0.12932,9e-05,11.70744]
[1776763883496,42.49,76264.17,0.05,0.13069,9e-05,11.79532]
[1776763886529,42.49,76266.68,0.05,0.13091,9e-05,11.80975]
[1776763886754,42.49,76266.68,0.05,0.13091,9e-05,11.80975]
[1776763886978,42.49,76268.4,0.05,0.13107,9e-05,11.81971]
[1776763887297,42.49,76268.4,0.05,0.13107,9e-05,11.81971]
[1776763887696,42.49,76268.4,0.05,0.13107,9e-05,11.81971]
[1776763887738,42.49,76268.4,0.05,0.13107,9e-05,11.81971]
[1776763887903,42.49,76279.26,0.05,0.13205,9e-05,11.88255]
[1776763889216,42.49,76284.86,0.05,0.13256,9e-05,11.91496]
[1776763889382,42.49,76284.86,0.05,0.13256,9e-05,11.91496]
[1776763889978,42.49,76284.86,0.05,0.13256,9e-05,11.91496]
[1776763889988,42.49,76284.86,0.05,0.13256,9e-05,11.91496]
[1776763890702,42.49,76289.71,0.05,0.13301,9e-05,11.94316]
[1776763890750,42.49,76289.71,0.05,0.13301,9e-05,11.94316]
[1776763890815,42.49,76290.82,0.05,0.13311,9e-05,11.9497]
[1776763892724,42.49,76296.09,0.05,0.13354,9e-05,11.97527]
[1776763892800,42.49,76296.09,0.05,0.13354,9e-05,11.97527]
[1776763893058,42.49,76296.09,0.05,0.13354,9e-05,11.97527]
[1776763892886,42.49,76299.61,0.05,0.13387,9e-05,11.9956]
[1776763893099,42.49,76299.61,0.05,0.13387,9e-05,11.9956]
[1776763893166,42.49,76299.61,0.05,0.13387,9e-05,11.9956]
[1776763893415,42.49,76299.61,0.05,0.13387,9e-05,11.9956]
[1776763893558,42.49,76299.61,0.05,0.13387,9e-05,11.99565]
[1776763894865,42.49,76299.61,0.05,0.13387,9e-05,11.99565]
[1776763894938,42.49,76287.66,0.05,0.13278,9e-05,11.92666]
[1776763895505,42.49,76287.66,0.05,0.13278,9e-05,11.92666]
[1776763895610,42.49,76287.66,0.05,0.13278,9e-05,11.92666]
[1776763896030,42.5,76289.78,0.05,0.13297,9e-05,11.93906]
[1776763897586,42.5,76280.26,0.05,0.13211,9e-05,11.88423]
[1776763900176,42.5,76279.12,0.05,0.13201,9e-05,11.87784]
[1776763900229,42.5,76279.12,0.05,0.13201,9e-05,11.87784]
[1776763900977,42.5,76284.95,0.05,0.13255,9e-05,11.91193]
[1776763902889,42.5,76284.95,0.05,0.13255,9e-05,11.91209]
[1776763902934,42.5,76284.95,0.05,0.13255,9e-05,11.91209]
[1776763902958,42.5,76284.95,0.05,0.13255,9e-05,11.91209]
[1776763902977,42.5,76284.95,0.05,0.13255,9e-05,11.91209]
[1776763902986,42.5,76282.56,0.05,0.13234,9e-05,11.89846]
[1776763905635,42.5,76286.39,0.05,0.13269,9e-05,11.92094]
[1776763905764,42.5,76286.39,0.05,0.13269,9e-05,11.92094]
[1776763905863,42.5,76288.63,0.05,0.13289,9e-05,11.9339]
[1776763907810,42.5,76288.85,0.05,0.13292,9e-05,11.93531]
[1776763907886,42.5,76288.85,0.05,0.13292,9e-05,11.93531]
[1776763907970,42.5,76287.09,0.05,0.13276,9e-05,11.92528]
[1776763908698,42.5,76287.09,0.05,0.13276,9e-05,11.92528]
[1776763910905,42.5,76284.14,0.05,0.1325,9e-05,11.90856]
[1776763912273,42.5,76281.55,0.05,0.13227,9e-05,11.89389]
[1776763912327,42.5,76281.55,0.05,0.13227,9e-05,11.89389]
[1776763912340,42.5,76281.55,0.05,0.13227,9e-05,11.89389]
[1776763912691,42.5,76281.76,0.05,0.13229,9e-05,11.89521]
[1776763916046,42.5,76283.64,0.05,0.13246,9e-05,11.90627]
[1776763916068,42.5,76287.06,0.05,0.13277,9e-05,11.92609]
[1776763916101,42.5,76287.06,0.05,0.13277,9e-05,11.92609]
[1776763916573,42.5,76287.06,0.05,0.13277,9e-05,11.92609]
[1776763916696,42.5,76287.06,0.05,0.13277,9e-05,11.92609]
[1776763917414,42.5,76288.04,0.05,0.13286,9e-05,11.93181]
[1776763917472,42.5,76288.04,0.05,0.13286,9e-05,11.93181]
[1776763917530,42.5,76288.04,0.05,0.13286,9e-05,11.93181]
[1776763917536,42.5,76288.04,0.05,0.13286,9e-05,11.93181]
[1776763917727,42.5,76288.04,0.05,0.13286,9e-05,11.93185]
[1776763922762,42.51,76295.54,0.05,0.13356,9e-05,11.97603]
[1776763924396,42.51,76296.23,0.05,0.13362,9e-05,11.98013]
[1776763924525,42.51,76296.23,0.05,0.13362,9e-05,11.98013]
[1776763924776,42.51,76296.96,0.05,0.13369,9e-05,11.98446]
[1776763925153,42.51,76296.96,0.05,0.13369,9e-05,11.98446]
[1776763925343,42.51,76296.96,0.05,0.13369,9e-05,11.98446]
[1776763925783,42.51,76288.27,0.05,0.1329,9e-05,11.93431]
[1776763927362,42.51,76290.83,0.05,0.13314,9e-05,11.94927]
[1776763927472,42.51,76290.83,0.05,0.13314,9e-05,11.94927]
[1776763927483,42.51,76290.83,0.05,0.13314,9e-05,11.94927]
[1776763927801,42.51,76291.29,0.05,0.13318,9e-05,11.95207]
[1776763928355,42.51,76291.29,0.05,0.13318,9e-05,11.95207]
[1776763928808,42.51,76282.02,0.05,0.13234,9e-05,11.89845]
[1776763931416,42.51,76280.81,0.05,0.13224,9e-05,11.8919]
[1776763931825,42.51,76281.79,0.05,0.13232,9e-05,11.89759]
[1776763932214,42.51,76281.79,0.05,0.13232,9e-05,11.89759]
[1776763932271,42.51,76281.79,0.05,0.13232,9e-05,11.89759]
[1776763937169,42.51,76289.1,0.05,0.133,9e-05,11.94053]
[1776763937188,42.51,76289.1,0.05,0.133,9e-05,11.94053]
[1776763937276,42.51,76289.1,0.05,0.133,9e-05,11.94053]
[1776763937315,42.51,76289.1,0.05,0.133,9e-05,11.94053]
[1776763939599,42.51,76282.99,0.05,0.13245,9e-05,11.90554]
[1776763939881,42.51,76279.56,0.05,0.13214,9e-05,11.88594]
[1776763940889,42.51,76269.43,0.05,0.13123,9e-05,11.82752]
[1776763941272,42.51,76269.43,0.05,0.13123,9e-05,11.82752]
[1776763943909,42.51,76257.1,0.05,0.13012,9e-05,11.75669]
[1776763948920,42.51,76256.82,0.05,0.1301,9e-05,11.75505]
[1776763948997,42.51,76266.32,0.05,0.13095,9e-05,11.8098]
[1776763954987,42.51,76265.38,0.05,0.13082,9e-05,11.79927]
[1776763960031,42.51,76262.61,0.05,0.13057,9e-05,11.78325]
[1776763961671,42.51,76262.74,0.05,0.13058,9e-05,11.78399]
[1776763961789,42.51,76262.74,0.05,0.13058,9e-05,11.78399]
[1776763969667,42.51,76262.43,0.05,0.13055,9e-05,11.78228]
[1776763975126,42.51,76266.68,0.05,0.13093,9e-05,11.80674]
[1776763980162,42.51,76265.15,0.05,0.1308,9e-05,11.79786]
[1776763987211,42.51,76266.53,0.05,0.13092,9e-05,11.80569]
[1776763992062,42.51,76278.02,0.05,0.13195,9e-05,11.87181]
[1776763994260,42.51,76287.01,0.05,0.13277,9e-05,11.92361]
[1776763999600,42.51,76286.19,0.05,0.13269,9e-05,11.91864]
[1776764005498,42.51,76279.29,0.05,0.13206,9e-05,11.87872]
[1776764010920,42.51,76276.41,0.05,0.1318,9e-05,11.86218]
[1776764015950,42.51,76268.96,0.05,0.13109,9e-05,11.81435]
[1776764022454,42.51,76270.49,0.05,0.13122,9e-05,11.82302]
[1776764027490,42.51,76271.75,0.05,0.13133,9e-05,11.83013]
[1776764029968,42.51,76274.64,0.05,0.13159,9e-05,11.84678]
[1776764030020,42.51,76275.04,0.05,0.13163,9e-05,11.84898]
[1776764030864,42.51,76275.04,0.05,0.13163,9e-05,11.84898]
[1776764030950,42.51,76259.27,0.05,0.13021,9e-05,11.758]
[1776764032091,42.51,76259.27,0.05,0.13021,9e-05,11.758]
[1776764033029,42.51,76253.43,0.05,0.12968,9e-05,11.72443]
[1776764034543,42.51,76241.13,0.05,0.12859,9e-05,11.65401]
[1776764036561,42.51,76231.12,0.05,0.12771,9e-05,11.59668]
[1776764041630,42.51,76242.28,0.05,0.12871,9e-05,11.66163]
[1776764047635,42.51,76238.43,0.05,0.12838,9e-05,11.6404]
[1776764051708,42.52,76244.05,0.05,0.12889,9e-05,11.6731]
[1776764051884,42.52,76244.05,0.05,0.12889,9e-05,11.6731]
[1776764056051,42.52,76252.42,0.05,0.12964,9e-05,11.7216]
[1776764056405,42.52,76252.75,0.05,0.12967,9e-05,11.72355]
[1776764057671,42.52,76252.75,0.05,0.12967,9e-05,11.72361]
[1776764059048,42.52,76248.77,0.05,0.12932,9e-05,11.70079]
[1776764059121,42.52,76250.96,0.05,0.12951,9e-05,11.71348]
[1776764060103,42.52,76250.96,0.05,0.12951,9e-05,11.71348]
[1776764060203,42.52,76254.64,0.05,0.12984,9e-05,11.73471]
[1776764061206,42.52,76263.76,0.05,0.13066,9e-05,11.78726]
[1776764065331,42.52,76262.81,0.05,0.13058,9e-05,11.78175]
[1776764066057,42.52,76262.81,0.05,0.13058,9e-05,11.78175]
[1776764066158,42.52,76257.75,0.05,0.13012,9e-05,11.75256]
[1776764066885,42.52,76257.75,0.05,0.13012,9e-05,11.75256]
[1776764066892,42.52,76257.75,0.05,0.13012,9e-05,11.75256]
[1776764066985,42.52,76262.69,0.05,0.13057,9e-05,11.78102]
[1776764067304,42.52,76262.69,0.05,0.13057,9e-05,11.78102]
[1776764068072,42.52,76262.69,0.05,0.13057,9e-05,11.78102]
[1776764068796,42.52,76264.23,0.05,0.1307,9e-05,11.78986]
[1776764068884,42.52,76264.8,0.05,0.13075,9e-05,11.7931]
[1776764074832,42.52,76268.07,0.05,0.131,9e-05,11.8068]
[1776764076738,42.52,76268.28,0.05,0.13102,9e-05,11.80796]
[1776764076874,42.52,76268.28,0.05,0.13102,9e-05,11.80796]
[1776764076879,42.52,76268.28,0.05,0.13102,9e-05,11.80796]
[1776764081318,42.52,76258.83,0.05,0.13017,9e-05,11.75346]
[1776764081326,42.52,76258.83,0.05,0.13017,9e-05,11.75346]
[1776764081851,42.52,76258.83,0.05,0.13017,9e-05,11.75346]
[1776764081904,42.52,76258.83,0.05,0.13017,9e-05,11.75346]
[1776764081951,42.52,76258.43,0.05,0.13013,9e-05,11.75118]
[1776764087925,42.52,76257.45,0.05,0.13005,9e-05,11.74564]
[1776764090135,42.52,76257.27,0.05,0.13003,9e-05,11.74461]
[1776764090256,42.52,76257.27,0.05,0.13003,9e-05,11.74461]
[1776764090143,42.52,76258.28,0.05,0.13012,9e-05,11.75044]
[1776764095262,42.52,76256.81,0.05,0.12999,9e-05,11.74198]
[1776764096490,42.52,76249.95,0.05,0.12937,9e-05,11.70246]
[1776764096553,42.52,76249.95,0.05,0.12937,9e-05,11.70246]
[1776764096995,42.52,76234.45,0.05,0.12799,9e-05,11.61322]
[1776764097397,42.52,76234.45,0.05,0.12799,9e-05,11.61322]
[1776764097412,42.52,76234.45,0.05,0.12799,9e-05,11.61322]
[1776764097451,42.52,76234.45,0.05,0.12799,9e-05,11.61322]
[1776764098080,42.52,76234.45,0.05,0.12799,9e-05,11.61322]
[1776764098121,42.52,76228.49,0.05,0.12746,9e-05,11.57901]
[1776764099262,42.52,76228.49,0.05,0.12746,9e-05,11.57901]
[1776764100029,42.52,76230.97,0.05,0.12769,9e-05,11.59336]
[1776764104046,42.52,76220.82,0.05,0.12679,9e-05,11.53515]
[1776764109080,42.52,76217.77,0.05,0.12652,9e-05,11.51752]
[1776764113842,42.52,76215.65,0.05,0.12634,9e-05,11.50591]
[1776764113909,42.52,76215.65,0.05,0.12634,9e-05,11.50591]
[1776764114128,42.52,76215.65,0.05,0.12634,9e-05,11.50605]
[1776764115164,42.52,76215.65,0.05,0.12634,9e-05,11.50605]
[1776764115171,42.52,76215.65,0.05,0.12634,9e-05,11.50605]
[1776764115240,42.52,76193.65,0.05,0.12442,9e-05,11.37996]
[1776764115899,42.52,76193.65,0.05,0.12442,9e-05,11.37996]
[1776764116189,42.52,76193.65,0.05,0.12442,9e-05,11.37996]
[1776764117139,42.52,76192.13,0.05,0.12428,9e-05,11.37121]
[1776764117347,42.52,76193.09,0.05,0.12437,9e-05,11.37668]
[1776764117361,42.52,76193.09,0.05,0.12437,9e-05,11.37668]
[1776764117420,42.52,76193.09,0.05,0.12437,9e-05,11.37668]
[1776764123191,42.52,76195.46,0.05,0.12457,9e-05,11.39021]
[1776764123656,42.52,76195.46,0.05,0.12457,9e-05,11.39021]
[1776764123725,42.52,76195.46,0.05,0.12457,9e-05,11.39021]
[1776764125033,42.52,76195.38,0.05,0.12457,9e-05,11.38976]
[1776764125206,42.52,76191.37,0.05,0.12422,9e-05,11.36686]
[1776764126213,42.52,76180.61,0.05,0.12328,9e-05,11.30527]
[1776764127292,42.52,76180.61,0.05,0.12328,9e-05,11.30527]
[1776764127302,42.52,76183.05,0.05,0.12348,9e-05,11.31844]
[1776764132326,42.5,76183.65,0.05,0.12343,9e-05,11.31327]
[1776764136095,42.5,76182.82,0.05,0.12335,9e-05,11.3083]
[1776764138161,42.5,76195.0,0.05,0.12441,9e-05,11.37793]
[1776764138299,42.5,76197.92,0.05,0.12467,9e-05,11.39476]
[1776764140052,42.5,76197.42,0.05,0.12463,9e-05,11.39198]
[1776764140317,42.51,76196.44,0.05,0.12454,9e-05,11.38646]
[1776764142134,42.51,76191.78,0.05,0.12414,9e-05,11.35988]
[1776764142196,42.51,76191.78,0.05,0.12414,9e-05,11.35988]
[1776764142328,42.51,76191.98,0.05,0.12416,9e-05,11.36111]
[1776764143748,42.51,76191.34,0.05,0.1241,9e-05,11.35756]
[1776764144037,42.51,76191.34,0.05,0.1241,9e-05,11.35756]
[1776764144342,42.51,76190.56,0.05,0.12404,9e-05,11.3532]
[1776764145348,42.51,76202.81,0.05,0.12511,9e-05,11.42335]
[1776764147152,42.51,76212.69,0.05,0.12598,9e-05,11.4802]
[1776764147508,42.51,76212.69,0.05,0.12598,9e-05,11.4802]
[1776764151099,42.51,76212.67,0.05,0.12597,9e-05,11.48008]
[1776764153067,42.51,76210.37,0.05,0.12577,9e-05,11.46691]
[1776764156530,42.51,76213.81,0.05,0.12608,9e-05,11.48712]
[1776764159280,42.51,76212.97,0.05,0.12601,9e-05,11.48263]
[1776764160870,42.51,76206.89,0.05,0.12549,9e-05,11.44832]
[1776764160976,42.51,76206.89,0.05,0.12549,9e-05,11.44832]
[1776764161425,42.51,76206.09,0.05,0.12542,9e-05,11.44378]
[1776764162303,42.51,76206.09,0.05,0.12542,9e-05,11.44378]
[1776764168606,42.51,76206.28,0.05,0.12544,9e-05,11.44521]
[1776764169541,42.51,76207.15,0.05,0.12552,9e-05,11.45018]
[1776764169610,42.51,76207.15,0.05,0.12552,9e-05,11.45018]
[1776764175561,42.51,76211.55,0.05,0.12591,9e-05,11.47596]
[1776764180596,42.52,76214.21,0.05,0.12615,9e-05,11.4918]
[1776764185631,42.52,76218.88,0.05,0.12657,9e-05,11.51895]
[1776764190648,42.52,76220.33,0.05,0.1267,9e-05,11.52757]
[1776764194088,42.52,76222.87,0.05,0.12688,9e-05,11.53722]
[1776764194879,42.52,76230.16,0.05,0.12753,9e-05,11.57912]
[1776764195308,42.52,76231.17,0.05,0.12762,9e-05,11.58496]
[1776764198254,42.52,76232.88,0.05,0.12777,9e-05,11.59485]
[1776764198321,42.52,76229.62,0.05,0.12748,9e-05,11.57623]
[1776764203760,42.52,76225.0,0.05,0.12708,9e-05,11.5499]
[1776764209073,42.52,76225.21,0.05,0.1271,9e-05,11.55126]
[1776764215005,42.52,76221.72,0.05,0.1268,9e-05,11.53154]
[1776764215117,42.52,76227.72,0.05,0.12733,9e-05,11.56596]
[1776764220875,42.52,76226.13,0.05,0.12719,9e-05,11.55689]
[1776764225911,42.52,76227.15,0.05,0.12728,9e-05,11.56284]
[1776764230946,42.52,76232.07,0.05,0.12771,9e-05,11.59096]
[1776764233862,42.52,76238.48,0.05,0.12828,9e-05,11.62764]
[1776764233948,42.52,76238.48,0.05,0.12828,9e-05,11.62764]
[1776764234824,42.52,76238.48,0.05,0.12828,9e-05,11.62757]
[1776764235370,42.52,76238.48,0.05,0.12828,9e-05,11.62757]
[1776764236294,42.52,76248.96,0.05,0.12921,9e-05,11.68794]
[1776764237431,42.52,76248.96,0.05,0.12921,9e-05,11.68794]
[1776764238001,42.52,76248.34,0.05,0.12916,9e-05,11.68447]
[1776764243037,42.52,76246.87,0.05,0.12903,9e-05,11.67621]
[1776764248072,42.52,76239.21,0.05,0.12835,9e-05,11.63206]
[1776764253106,42.52,76238.6,0.05,0.12825,9e-05,11.62394]
[1776764258142,42.52,76237.81,0.05,0.12818,9e-05,11.61945]
[1776764263177,42.52,76237.25,0.05,0.12812,9e-05,11.61569]
[1776764268212,42.52,76242.74,0.05,0.1286,9e-05,11.64663]
[1776764273247,42.52,76241.68,0.05,0.1285,9e-05,11.63971]
[1776764278283,42.51,76240.79,0.05,0.1284,9e-05,11.63378]
[1776764283317,42.51,76240.53,0.05,0.12837,9e-05,11.63147]
[1776764289359,42.51,76238.49,0.05,0.12817,9e-05,11.61882]
[1776764294394,42.51,76243.61,0.05,0.12862,9e-05,11.6478]
[1776764299429,42.51,76251.46,0.05,0.12931,9e-05,11.6926]
[1776764304462,42.5,76253.43,0.05,0.12949,9e-05,11.70363]
[1776764306210,42.5,76249.96,0.05,0.12917,9e-05,11.68353]
[1776764306253,42.5,76249.96,0.05,0.12917,9e-05,11.68353]
[1776764306479,42.5,76250.01,0.05,0.12918,9e-05,11.68377]
[1776764306988,42.5,76250.01,0.05,0.12918,9e-05,11.68377]
[1776764307470,42.5,76250.01,0.05,0.12918,9e-05,11.68377]
[1776764307485,42.5,76249.9,0.05,0.12917,9e-05,11.68311]
[1776764312522,42.5,76255.48,0.05,0.12962,9e-05,11.71016]
[1776764318360,42.5,76256.79,0.05,0.12973,9e-05,11.71747]
[1776764324611,42.5,76256.28,0.05,0.12968,9e-05,11.71431]
[1776764329645,42.5,76259.47,0.05,0.12996,9e-05,11.73238]
[1776764334680,42.5,76254.85,0.05,0.12954,9e-05,11.70544]
[1776764337042,42.5,76243.99,0.05,0.12858,9e-05,11.64298]
[1776764342737,42.5,76249.73,0.05,0.12909,9e-05,11.67616]
[1776764348571,42.5,76248.68,0.05,0.129,9e-05,11.6701]
[1776764353813,42.5,76248.64,0.05,0.12899,9e-05,11.66988]
[1776764358981,42.5,76247.92,0.05,0.12893,9e-05,11.66577]
[1776764363775,42.5,76248.02,0.05,0.12894,9e-05,11.66639]
[1776764363855,42.5,76248.02,0.05,0.12894,9e-05,11.66639]
[1776764363866,42.5,76248.02,0.05,0.12894,9e-05,11.66639]
[1776764364539,42.5,76248.02,0.05,0.12894,9e-05,11.66639]
[1776764364597,42.5,76248.02,0.05,0.12894,9e-05,11.66639]
[1776764363953,42.5,76254.85,0.05,0.12955,9e-05,11.7057]
[1776764365108,42.5,76254.85,0.05,0.12955,9e-05,11.7057]
[1776764365204,42.5,76262.89,0.05,0.13027,9e-05,11.75197]
[1776764367088,42.5,76262.89,0.05,0.13027,9e-05,11.75187]
[1776764367099,42.5,76262.89,0.05,0.13027,9e-05,11.75187]
[1776764367174,42.5,76262.09,0.05,0.13019,9e-05,11.74716]
[1776764372251,42.5,76261.55,0.05,0.13014,9e-05,11.74366]
[1776764377982,42.5,76254.23,0.05,0.12943,9e-05,11.69617]
[1776764383017,42.5,76255.96,0.05,0.12958,9e-05,11.70588]
[1776764386913,42.5,76258.27,0.05,0.12979,9e-05,11.71901]
[1776764387021,42.5,76258.27,0.05,0.12979,9e-05,11.71901]
[1776764387233,42.5,76258.27,0.05,0.12979,9e-05,11.71901]
[1776764387320,42.5,76258.27,0.05,0.12979,9e-05,11.71901]
[1776764387362,42.5,76264.36,0.05,0.13033,9e-05,11.754]
[1776764388303,42.5,76264.36,0.05,0.13033,9e-05,11.754]
[1776764388365,42.5,76264.36,0.05,0.13033,9e-05,11.754]
[1776764388438,42.5,76266.77,0.05,0.13055,9e-05,11.76782]
[1776764391073,42.5,76275.66,0.05,0.13135,9e-05,11.81907]
[1776764392700,42.5,76276.05,0.05,0.13138,9e-05,11.82128]
[1776764393440,42.5,76276.05,0.05,0.13138,9e-05,11.82128]
[1776764393447,42.5,76276.05,0.05,0.13138,9e-05,11.82128]
[1776764393465,42.5,76287.08,0.05,0.13238,9e-05,11.88489]
[1776764393971,42.5,76287.08,0.05,0.13238,9e-05,11.88489]
[1776764394081,42.5,76287.08,0.05,0.13238,9e-05,11.88489]
[1776764394281,42.5,76289.33,0.05,0.13258,9e-05,11.89776]
[1776764395241,42.5,76289.33,0.05,0.13258,9e-05,11.89776]
[1776764395302,42.5,76289.33,0.05,0.13258,9e-05,11.89776]
[1776764395379,42.5,76292.9,0.05,0.13291,9e-05,11.91826]
[1776764396029,42.5,76292.9,0.05,0.13291,9e-05,11.91826]
[1776764396117,42.5,76292.9,0.05,0.13291,9e-05,11.91826]
[1776764396215,42.5,76292.9,0.05,0.13291,9e-05,11.91826]
[1776764396549,42.5,76293.04,0.05,0.13292,9e-05,11.91899]
[1776764397232,42.5,76293.04,0.05,0.13292,9e-05,11.91899]
[1776764397316,42.5,76293.04,0.05,0.13292,9e-05,11.91899]
[1776764397489,42.5,76293.04,0.05,0.13292,9e-05,11.91899]
[1776764397500,42.5,76293.04,0.05,0.13292,9e-05,11.91899]
[1776764397548,42.5,76290.19,0.05,0.13266,9e-05,11.90244]
[1776764399215,42.5,76290.01,0.05,0.13264,9e-05,11.90136]
[1776764399507,42.5,76290.01,0.05,0.13264,9e-05,11.90136]
[1776764399554,42.5,76290.01,0.05,0.13264,9e-05,11.90136]
[1776764399610,42.5,76290.01,0.05,0.13264,9e-05,11.90136]
[1776764399546,42.49,76290.18,0.05,0.13266,9e-05,11.90231]
[1776764399777,42.49,76290.18,0.05,0.13266,9e-05,11.90231]
[1776764400484,42.49,76295.39,0.05,0.13313,9e-05,11.9324]
[1776764401094,42.49,76295.39,0.05,0.13313,9e-05,11.9324]
[1776764401145,42.49,76295.39,0.05,0.13313,9e-05,11.9324]
[1776764401149,42.49,76293.69,0.05,0.13298,9e-05,11.92257]
[1776764402340,42.49,76293.69,0.05,0.13298,9e-05,11.92257]
[1776764402374,42.49,76293.69,0.05,0.13298,9e-05,11.92257]
[1776764402406,42.49,76295.88,0.05,0.13317,9e-05,11.93494]
[1776764403221,42.49,76295.88,0.05,0.13317,9e-05,11.93494]
[1776764403236,42.49,76295.88,0.05,0.13317,9e-05,11.93494]
[1776764403325,42.49,76292.89,0.05,0.1329,9e-05,11.91753]
[1776764409206,42.49,76300.97,0.05,0.13362,9e-05,11.96361]
[1776764414409,42.49,76303.15,0.05,0.13381,9e-05,11.97566]
[1776764420127,42.49,76303.75,0.05,0.13385,9e-05,11.97832]
[1776764422978,42.49,76313.46,0.05,0.13474,9e-05,12.0343]
[1776764423391,42.49,76313.46,0.05,0.13474,9e-05,12.0343]
[1776764423392,42.49,76319.51,0.05,0.1353,9e-05,12.06922]
[1776764428799,42.49,76316.33,0.05,0.135,9e-05,12.05067]
[1776764434382,42.49,76316.66,0.05,0.13499,9e-05,12.04791]
[1776764434856,42.49,76316.66,0.05,0.13499,9e-05,12.04791]
[1776764435389,42.49,76316.79,0.05,0.135,9e-05,12.04869]
[1776764440424,42.49,76315.22,0.05,0.13486,9e-05,12.03955]
[1776764446465,42.49,76313.87,0.05,0.13473,9e-05,12.03179]
[1776764451501,42.49,76311.95,0.05,0.13456,9e-05,12.0207]
[1776764456537,42.49,76308.85,0.05,0.13427,9e-05,12.00282]
[1776764461571,42.49,76307.94,0.05,0.13419,9e-05,11.99775]
[1776764466609,42.49,76316.08,0.05,0.13494,9e-05,12.04499]
[1776764471642,42.49,76314.68,0.05,0.13481,9e-05,12.03683]
[1776764476680,42.49,76309.8,0.05,0.13437,9e-05,12.00871]
[1776764481716,42.49,76306.98,0.05,0.13411,9e-05,11.99256]
[1776764483729,42.49,76316.96,0.05,0.13503,9e-05,12.05044]
[1776764489566,42.49,76315.12,0.05,0.13486,9e-05,12.0397]
[1776764494805,42.49,76312.58,0.05,0.13458,9e-05,12.02022]
[1776764499840,42.49,76311.45,0.05,0.13448,9e-05,12.01384]
[1776764504881,42.49,76312.31,0.05,0.13457,9e-05,12.019]
[1776764509914,42.49,76318.57,0.05,0.13514,9e-05,12.05532]
[1776764514949,42.49,76317.65,0.05,0.13506,9e-05,12.05013]
[1776764519984,42.49,76317.96,0.05,0.13509,9e-05,12.05191]
[1776764522737,42.49,76317.05,0.05,0.135,9e-05,12.04663]
[1776764524984,42.49,76318.65,0.05,0.13515,9e-05,12.05591]
[1776764525068,42.49,76318.65,0.05,0.13515,9e-05,12.05591]
[1776764525195,42.49,76318.65,0.05,0.13515,9e-05,12.05591]
[1776764525260,42.49,76323.84,0.05,0.13563,9e-05,12.08594]
[1776764527480,42.49,76335.37,0.05,0.1367,9e-05,12.1528]
[1776764533573,42.49,76332.64,0.05,0.13644,9e-05,12.13703]
[1776764538625,42.49,76336.64,0.05,0.13682,9e-05,12.16043]
[1776764544163,42.49,76338.67,0.05,0.13701,9e-05,12.17247]
[1776764549624,42.49,76338.66,0.05,0.13702,9e-05,12.17265]
[1776764554982,42.5,76340.15,0.05,0.13713,9e-05,12.17743]
[1776764560277,42.5,76339.94,0.05,0.13712,9e-05,12.17714]
[1776764562218,42.5,76340.9,0.05,0.13721,9e-05,12.18288]
[1776764563832,42.5,76336.82,0.05,0.13684,9e-05,12.15947]
[1776764564303,42.5,76336.82,0.05,0.13684,9e-05,12.15959]
[1776764565044,42.5,76336.82,0.05,0.13684,9e-05,12.15959]
[1776764565310,42.5,76332.08,0.05,0.1364,9e-05,12.13222]
[1776764565898,42.5,76332.08,0.05,0.1364,9e-05,12.13222]
[1776764566548,42.5,76332.08,0.05,0.1364,9e-05,12.13222]
[1776764567356,42.5,76330.31,0.05,0.13624,9e-05,12.1221]
[1776764567712,42.5,76330.52,0.05,0.13626,9e-05,12.12347]
[1776764569271,42.5,76330.52,0.05,0.13627,9e-05,12.12363]
[1776764569669,42.5,76330.79,0.05,0.13629,9e-05,12.12534]
[1776764572338,42.5,76330.69,0.05,0.13629,9e-05,12.12507]
[1776764572358,42.5,76330.69,0.05,0.13629,9e-05,12.12507]
[1776764572425,42.5,76330.69,0.05,0.13629,9e-05,12.12507]
[1776764572475,42.5,76330.95,0.05,0.13632,9e-05,12.12674]
[1776764575383,42.51,76321.14,0.05,0.13542,9e-05,12.0705]
[1776764580484,42.51,76320.77,0.05,0.1354,9e-05,12.06899]
[1776764586462,42.51,76322.53,0.05,0.13557,9e-05,12.07997]
[1776764591498,42.51,76323.83,0.05,0.1357,9e-05,12.08808]
[1776764592347,42.51,76323.83,0.05,0.1357,9e-05,12.08808]
[1776764592842,42.51,76323.83,0.05,0.1357,9e-05,12.08808]
[1776764593511,42.51,76332.12,0.05,0.13647,9e-05,12.13638]
[1776764594884,42.51,76333.9,0.05,0.13664,9e-05,12.14677]
[1776764595527,42.51,76333.75,0.05,0.13662,9e-05,12.14594]
[1776764596984,42.51,76333.9,0.05,0.13664,9e-05,12.14686]
[1776764598154,42.51,76333.42,0.05,0.1366,9e-05,12.14412]
[1776764598221,42.51,76333.42,0.05,0.1366,9e-05,12.14412]
[1776764598231,42.51,76333.42,0.05,0.1366,9e-05,12.14412]
[1776764598551,42.51,76329.96,0.05,0.13627,9e-05,12.12407]
[1776764599049,42.51,76329.96,0.05,0.13627,9e-05,12.12407]
[1776764599092,42.51,76329.96,0.05,0.13627,9e-05,12.12407]
[1776764599702,42.51,76329.38,0.05,0.13622,9e-05,12.12075]
[1776764601669,42.51,76329.38,0.05,0.13622,9e-05,12.1208]
[1776764601751,42.51,76329.38,0.05,0.13622,9e-05,12.1208]
[1776764601761,42.51,76329.68,0.05,0.13625,9e-05,12.12259]
[1776764602891,42.51,76329.68,0.05,0.13625,9e-05,12.12264]
[1776764602957,42.51,76329.68,0.05,0.13625,9e-05,12.12264]
[1776764603583,42.51,76329.7,0.05,0.13625,9e-05,12.12281]
[1776764604239,42.51,76329.7,0.05,0.13625,9e-05,12.12281]
[1776764604590,42.51,76326.76,0.05,0.13598,9e-05,12.10582]
[1776764610330,42.51,76325.57,0.05,0.13588,9e-05,12.09928]
[1776764612278,42.51,76325.18,0.05,0.1358,9e-05,12.09244]
[1776764617681,42.52,76324.98,0.05,0.1358,9e-05,12.09195]
[1776764621709,42.52,76313.13,0.05,0.13471,9e-05,12.02381]
[1776764626744,42.52,76309.51,0.05,0.1344,9e-05,12.00404]
[1776764630379,42.52,76306.36,0.05,0.13412,9e-05,11.98656]
[1776764630772,42.52,76305.84,0.05,0.13408,9e-05,11.98375]
[1776764631831,42.52,76305.84,0.05,0.13408,9e-05,11.98375]
[1776764632786,42.53,76304.87,0.05,0.134,9e-05,11.97857]
[1776764636011,42.53,76303.06,0.05,0.13384,9e-05,11.96875]
[1776764636815,42.53,76301.3,0.05,0.13368,9e-05,11.9588]
[1776764638290,42.53,76301.3,0.05,0.13368,9e-05,11.9588]
[1776764638829,42.53,76300.84,0.05,0.13365,9e-05,11.95663]
[1776764640123,42.53,76303.75,0.05,0.13392,9e-05,11.97369]
[1776764640869,42.53,76303.75,0.05,0.13392,9e-05,11.97369]
[1776764640845,42.53,76304.98,0.05,0.13404,9e-05,11.98102]
[1776764641850,42.53,76304.86,0.05,0.13403,9e-05,11.98054]
[1776764643522,42.53,76305.0,0.05,0.13404,9e-05,11.98155]
[1776764643865,42.53,76304.86,0.05,0.13403,9e-05,11.98094]
[1776764644208,42.53,76304.86,0.05,0.13403,9e-05,11.98094]
[1776764644871,42.53,76305.33,0.05,0.13408,9e-05,11.98386]
[1776764647137,42.53,76308.17,0.05,0.13435,9e-05,12.00065]
[1776764647827,42.53,76308.17,0.05,0.13435,9e-05,12.00065]
[1776764654947,42.54,76311.22,0.05,0.13465,9e-05,12.0196]
[1776764660767,42.54,76303.73,0.05,0.13398,9e-05,11.97727]
[1776764666025,42.54,76302.06,0.05,0.13384,9e-05,11.96863]
[1776764671060,42.55,76302.81,0.05,0.13388,9e-05,11.9692]
[1776764676094,42.55,76307.67,0.05,0.13434,9e-05,11.99829]
[1776764681130,42.55,76313.36,0.05,0.13488,9e-05,12.03213]
[1776764683473,42.55,76314.38,0.05,0.13498,9e-05,12.03817]
[1776764684042,42.55,76315.69,0.05,0.1351,9e-05,12.04601]
[1776764684881,42.55,76315.69,0.05,0.1351,9e-05,12.04601]
[1776764684897,42.55,76315.69,0.05,0.1351,9e-05,12.04601]
[1776764684710,42.55,76331.46,0.05,0.13656,9e-05,12.13749]
[1776764685563,42.55,76335.16,0.05,0.13691,9e-05,12.15893]
[1776764687365,42.55,76334.3,0.05,0.13683,9e-05,12.15395]
[1776764687393,42.55,76333.63,0.05,0.13676,9e-05,12.14999]
[1776764693225,42.55,76325.7,0.05,0.13603,9e-05,12.10398]
[1776764699351,42.55,76324.69,0.05,0.13594,9e-05,12.09868]
[1776764701886,42.55,76324.64,0.05,0.13594,9e-05,12.09848]
[1776764701939,42.55,76324.64,0.05,0.13594,9e-05,12.09848]
[1776764701899,42.56,76328.01,0.05,0.13625,9e-05,12.11816]
[1776764702397,42.56,76328.01,0.05,0.13625,9e-05,12.11816]
[1776764702473,42.56,76328.01,0.05,0.13625,9e-05,12.11816]
[1776764702805,42.56,76328.01,0.05,0.13625,9e-05,12.11816]
[1776764702860,42.56,76328.01,0.05,0.13625,9e-05,12.11816]
[1776764703470,42.56,76334.69,0.05,0.13687,9e-05,12.15691]
[1776764703492,42.56,76343.4,0.05,0.13769,9e-05,12.20759]
[1776764705459,42.56,76344.5,0.05,0.13779,9e-05,12.21406]
[1776764707628,42.56,76344.45,0.05,0.1378,9e-05,12.21431]
[1776764707928,42.56,76344.45,0.05,0.1378,9e-05,12.21431]
[1776764707965,42.56,76346.59,0.05,0.138,9e-05,12.22699]
[1776764709326,42.56,76333.57,0.05,0.13679,9e-05,12.15168]
[1776764714363,42.56,76334.28,0.05,0.13687,9e-05,12.15647]
[1776764717776,42.56,76334.95,0.05,0.13693,9e-05,12.16045]
[1776764717903,42.56,76334.95,0.05,0.13693,9e-05,12.16045]
[1776764717958,42.56,76334.95,0.05,0.13693,9e-05,12.16045]
[1776764717923,42.56,76335.62,0.05,0.137,9e-05,12.16453]
[1776764718095,42.56,76335.62,0.05,0.137,9e-05,12.16453]
[1776764718990,42.56,76335.62,0.05,0.137,9e-05,12.16463]
[1776764719916,42.56,76335.62,0.05,0.137,9e-05,12.16463]
[1776764719396,42.56,76325.75,0.05,0.13609,9e-05,12.10764]
[1776764720633,42.56,76321.62,0.05,0.13571,9e-05,12.08392]
[1776764721370,42.56,76321.62,0.05,0.13571,9e-05,12.08392]
[1776764723763,42.56,76311.0,0.05,0.13473,9e-05,12.0227]
[1776764729467,42.57,76307.99,0.05,0.13448,9e-05,12.00656]
[1776764734967,42.57,76313.97,0.05,0.13499,9e-05,12.03681]
[1776764736397,42.57,76313.96,0.05,0.13499,9e-05,12.03688]
[1776764738108,42.57,76313.43,0.05,0.13495,9e-05,12.03417]
[1776764739330,42.57,76313.48,0.05,0.13496,9e-05,12.03457]
[1776764744571,42.57,76313.45,0.05,0.13497,9e-05,12.0351]
[1776764748698,42.57,76313.36,0.05,0.13496,9e-05,12.03491]
[1776764748806,42.57,76313.36,0.05,0.13496,9e-05,12.03491]
[1776764748839,42.57,76313.36,0.05,0.13496,9e-05,12.03491]
[1776764748997,42.57,76313.66,0.05,0.13499,9e-05,12.03675]
[1776764750346,42.57,76313.66,0.05,0.13499,9e-05,12.03685]
[1776764750398,42.57,76313.66,0.05,0.13499,9e-05,12.03685]
[1776764750440,42.57,76313.66,0.05,0.13499,9e-05,12.03685]
[1776764750613,42.57,76327.1,0.05,0.13624,9e-05,12.11465]
[1776764751207,42.57,76327.1,0.05,0.13624,9e-05,12.11465]
[1776764751620,42.57,76317.89,0.05,0.13539,9e-05,12.0614]
[1776764752031,42.57,76317.89,0.05,0.13539,9e-05,12.0614]
[1776764752628,42.57,76314.71,0.05,0.13509,9e-05,12.04308]
[1776764755127,42.57,76313.41,0.05,0.13498,9e-05,12.03575]
[1776764755195,42.57,76313.41,0.05,0.13498,9e-05,12.03575]
[1776764756014,42.58,76307.84,0.05,0.13447,9e-05,12.00364]
[1776764758438,42.58,76306.79,0.05,0.13437,9e-05,11.99777]
[1776764758928,42.58,76305.37,0.05,0.13425,9e-05,11.98969]
[1776764764719,42.58,76301.46,0.05,0.1339,9e-05,11.96811]
[1776764769751,42.58,76293.48,0.05,0.13319,9e-05,11.92296]
[1776764774782,42.58,76293.44,0.05,0.13321,9e-05,11.92398]
[1776764778861,42.59,76294.49,0.05,0.13332,9e-05,11.93081]
[1776764778935,42.59,76294.49,0.05,0.13332,9e-05,11.93081]
[1776764779022,42.59,76306.38,0.05,0.13441,9e-05,11.99973]
[1776764779513,42.59,76306.38,0.05,0.13441,9e-05,11.99973]
[1776764779543,42.59,76306.38,0.05,0.13441,9e-05,11.99973]
[1776764779818,42.59,76306.38,0.05,0.13441,9e-05,11.99996]
[1776764782305,42.59,76306.79,0.05,0.13445,9e-05,12.00266]
[1776764785417,42.59,76306.09,0.05,0.1344,9e-05,11.99918]
[1776764790895,42.59,76303.24,0.05,0.13416,9e-05,11.98402]
[1776764794263,42.6,76302.37,0.05,0.13405,9e-05,11.97481]
[1776764794408,42.6,76302.37,0.05,0.13405,9e-05,11.97481]
[1776764800562,42.6,76308.77,0.05,0.13466,9e-05,12.01316]
[1776764800755,42.6,76308.77,0.05,0.13466,9e-05,12.01316]
[1776764806001,42.6,76313.4,0.05,0.1351,9e-05,12.04105]
[1776764807165,42.6,76313.22,0.05,0.13509,9e-05,12.04016]
[1776764811040,42.61,76303.68,0.05,0.13422,9e-05,11.98573]
[1776764816073,42.61,76303.43,0.05,0.13422,9e-05,11.98536]
[1776764821114,42.61,76303.24,0.05,0.13422,9e-05,11.98535]
[1776764822138,42.61,76303.24,0.05,0.13422,9e-05,11.98535]
[1776764827945,42.62,76309.08,0.05,0.13477,9e-05,12.02046]
[1776764833197,42.62,76314.29,0.05,0.13527,9e-05,12.0514]
[1776764838504,42.62,76309.87,0.05,0.13487,9e-05,12.02662]
[1776764844878,42.62,76312.17,0.05,0.1351,9e-05,12.04065]
[1776764846235,42.62,76305.29,0.05,0.13447,9e-05,12.0013]
[1776764846577,42.62,76305.29,0.05,0.13447,9e-05,12.0013]
[1776764848781,42.63,76304.49,0.05,0.1344,9e-05,11.99708]
[1776764854349,42.63,76306.87,0.05,0.1346,9e-05,12.00713]
[1776764859384,42.63,76305.34,0.05,0.13447,9e-05,11.99917]
[1776764860315,42.63,76305.34,0.05,0.13447,9e-05,11.99917]
[1776764860416,42.63,76304.07,0.05,0.13436,9e-05,11.99202]
[1776764865425,42.63,76303.58,0.05,0.13433,9e-05,11.99029]
[1776764871469,42.64,76305.94,0.05,0.13456,9e-05,12.00481]
[1776764877509,42.64,76305.55,0.05,0.13454,9e-05,12.0034]
[1776764882545,42.64,76302.31,0.05,0.13426,9e-05,11.98544]
[1776764887579,42.64,76301.86,0.05,0.13423,9e-05,11.98368]
[1776764891698,42.65,76300.81,0.05,0.13414,9e-05,11.97807]
[1776764891726,42.65,76300.81,0.05,0.13414,9e-05,11.97807]
[1776764891809,42.65,76290.46,0.05,0.1332,9e-05,11.91862]
[1776764897650,42.65,76291.74,0.05,0.13334,9e-05,11.92741]
[1776764902685,42.65,76285.53,0.05,0.13279,9e-05,11.89301]
[1776764904279,42.65,76282.87,0.05,0.13256,9e-05,11.87801]
[1776764904678,42.65,76282.87,0.05,0.13256,9e-05,11.87801]
[1776764905838,42.66,76282.04,0.05,0.13249,9e-05,11.87356]
[1776764905898,42.66,76282.04,0.05,0.13249,9e-05,11.87388]
[1776764908055,42.66,76282.04,0.05,0.13249,9e-05,11.87388]
[1776764908156,42.66,76280.34,0.05,0.13235,9e-05,11.86474]
[1776764914331,42.66,76279.39,0.05,0.13225,9e-05,11.85608]
[1776764916155,42.66,76278.54,0.05,0.13218,9e-05,11.85187]
[1776764916783,42.67,76279.78,0.05,0.1323,9e-05,11.85967]
[1776764921818,42.67,76279.22,0.05,0.13228,9e-05,11.85806]
[1776764926853,42.68,76277.25,0.05,0.13213,9e-05,11.84834]
[1776764930852,42.68,76276.94,0.05,0.13211,9e-05,11.84752]
[1776764930910,42.68,76269.82,0.05,0.13148,9e-05,11.80691]
[1776764931948,42.68,76269.82,0.05,0.13148,9e-05,11.80691]
[1776764931990,42.68,76269.82,0.05,0.13148,9e-05,11.80691]
[1776764931992,42.68,76273.24,0.05,0.13179,9e-05,11.82667]
[1776764932443,42.68,76273.24,0.05,0.13179,9e-05,11.82667]
[1776764934055,42.68,76273.24,0.05,0.13179,9e-05,11.82704]
[1776764934064,42.68,76273.24,0.05,0.13179,9e-05,11.82704]
[1776764937002,42.68,76271.27,0.05,0.13163,9e-05,11.81645]
[1776764937783,42.68,76267.14,0.05,0.13126,9e-05,11.79286]
[1776764941495,42.69,76269.29,0.05,0.13146,9e-05,11.80595]
[1776764941612,42.69,76269.29,0.05,0.13146,9e-05,11.80595]
[1776764942908,42.69,76269.28,0.05,0.13146,9e-05,11.80607]
[1776764942984,42.69,76280.48,0.05,0.13248,9e-05,11.87083]
[1776764943272,42.69,76280.48,0.05,0.13248,9e-05,11.87083]
[1776764943976,42.69,76280.48,0.05,0.13249,9e-05,11.87113]
[1776764949012,42.69,76288.54,0.05,0.13324,9e-05,11.9187]
[1776764953888,42.69,76295.48,0.05,0.13388,9e-05,11.95951]
[1776764957100,42.69,76307.2,0.05,0.13497,9e-05,12.02759]
[1776764960983,42.7,76307.44,0.05,0.13499,9e-05,12.02916]
[1776764961085,42.7,76307.44,0.05,0.13499,9e-05,12.02916]
[1776764961094,42.7,76307.44,0.05,0.13499,9e-05,12.02916]
[1776764961127,42.7,76310.52,0.05,0.13528,9e-05,12.04698]
[1776764961609,42.7,76310.52,0.05,0.13528,9e-05,12.04698]
[1776764964162,42.7,76320.7,0.05,0.13622,9e-05,12.10615]
[1776764966500,42.7,76320.18,0.05,0.13617,9e-05,12.10299]
[1776764971785,42.7,76326.25,0.05,0.13669,9e-05,12.13352]
[1776764977211,42.7,76327.97,0.05,0.13687,9e-05,12.14471]
[1776764982220,42.7,76329.43,0.05,0.13703,9e-05,12.15435]
[1776764982247,42.7,76324.09,0.05,0.13653,9e-05,12.12359]
[1776764982983,42.7,76324.09,0.05,0.13653,9e-05,12.12359]
[1776764983257,42.7,76320.64,0.05,0.13622,9e-05,12.10374]
[1776764985711,42.71,76311.95,0.05,0.13542,9e-05,12.0537]
[1776764985766,42.71,76311.95,0.05,0.13542,9e-05,12.0537]
[1776764991365,42.71,76312.78,0.05,0.13551,9e-05,12.05962]
[1776764997634,42.71,76312.83,0.05,0.13552,9e-05,12.06013]
[1776765000430,42.71,76313.98,0.05,0.13563,9e-05,12.06689]
[1776765000598,42.71,76313.98,0.05,0.13563,9e-05,12.06689]
[1776765000752,42.71,76313.98,0.05,0.13563,9e-05,12.06689]
[1776765000914,42.71,76313.98,0.05,0.13563,9e-05,12.06691]
[1776765003780,42.71,76305.65,0.05,0.13486,9e-05,12.0189]
[1776765003802,42.71,76306.44,0.05,0.13494,9e-05,12.02365]
[1776765005145,42.71,76306.44,0.05,0.13494,9e-05,12.02365]
[1776765005730,42.71,76306.47,0.05,0.13494,9e-05,12.02391]
[1776765010223,42.71,76297.26,0.05,0.13411,9e-05,11.97152]
[1776765010556,42.71,76297.26,0.05,0.13411,9e-05,11.97152]
[1776765010823,42.71,76297.26,0.05,0.13411,9e-05,11.97152]
[1776765015885,42.71,76299.26,0.05,0.13431,9e-05,11.98375]
[1776765021521,42.72,76297.74,0.05,0.13419,9e-05,11.97629]
[1776765026556,42.72,76301.72,0.05,0.13457,9e-05,12.00009]
[1776765031590,42.72,76302.58,0.05,0.13461,9e-05,12.00097]
[1776765032797,42.72,76302.58,0.05,0.13461,9e-05,12.00097]
[1776765032994,42.72,76302.58,0.05,0.13461,9e-05,12.00097]
[1776765034437,42.72,76302.93,0.05,0.13465,9e-05,12.0033]
[1776765034876,42.72,76302.93,0.05,0.13465,9e-05,12.0033]
[1776765035205,42.72,76309.87,0.05,0.13529,9e-05,12.04358]
[1776765035355,42.72,76309.87,0.05,0.13529,9e-05,12.04358]
[1776765036128,42.72,76309.87,0.05,0.13529,9e-05,12.04358]
[1776765036133,42.72,76325.55,0.05,0.13674,9e-05,12.13413]
[1776765038163,42.72,76330.26,0.05,0.13718,9e-05,12.16133]
[1776765040337,42.73,76345.33,0.05,0.13859,9e-05,12.24905]
[1776765040654,42.73,76338.25,0.05,0.13793,9e-05,12.20832]
[1776765044492,42.73,76335.56,0.05,0.13769,9e-05,12.19318]
[1776765044682,42.73,76335.56,0.05,0.13769,9e-05,12.19321]
[1776765045688,42.73,76318.49,0.05,0.13611,9e-05,12.09463]
[1776765046450,42.73,76318.49,0.05,0.13611,9e-05,12.09463]
[1776765046471,42.73,76318.49,0.05,0.13611,9e-05,12.09463]
[1776765046484,42.73,76318.49,0.05,0.13611,9e-05,12.09463]
[1776765046696,42.73,76319.41,0.05,0.13619,9e-05,12.09994]
[1776765048370,42.73,76324.89,0.05,0.1367,9e-05,12.13162]
[1776765048710,42.73,76322.59,0.05,0.13649,9e-05,12.11826]
[1776765050333,42.73,76322.59,0.05,0.13649,9e-05,12.11826]
[1776765051178,42.73,76317.67,0.05,0.13603,9e-05,12.08981]
[1776765053078,42.73,76317.24,0.05,0.13599,9e-05,12.08729]
[1776765053174,42.73,76317.59,0.05,0.13602,9e-05,12.08927]
[1776765058396,42.73,76317.93,0.05,0.13605,9e-05,12.09098]
[1776765058425,42.73,76317.93,0.05,0.13605,9e-05,12.09098]
[1776765058780,42.73,76317.93,0.05,0.13605,9e-05,12.09091]
[1776765063856,42.73,76317.84,0.05,0.13603,9e-05,12.09008]
[1776765066114,42.73,76317.84,0.05,0.13603,9e-05,12.08993]
[1776765066275,42.73,76315.98,0.05,0.13586,9e-05,12.07913]
[1776765067844,42.73,76304.73,0.05,0.13483,9e-05,12.01427]
[1776765069458,42.73,76300.53,0.05,0.13444,9e-05,11.99016]
[1776765071684,42.73,76300.96,0.05,0.13448,9e-05,11.99274]
[1776765072963,42.73,76301.33,0.05,0.13452,9e-05,11.99506]
[1776765075401,42.73,76301.77,0.05,0.13457,9e-05,11.99792]
[1776765077216,42.73,76301.94,0.05,0.13458,9e-05,11.99901]
[1776765077226,42.73,76301.94,0.05,0.13458,9e-05,11.99901]
[1776765077284,42.73,76309.97,0.05,0.13532,9e-05,12.04535]
[1776765082950,42.73,76312.56,0.05,0.13556,9e-05,12.06029]
[1776765088217,42.73,76308.69,0.05,0.1352,9e-05,12.03804]
[1776765088820,42.73,76308.05,0.05,0.13515,9e-05,12.03437]
[1776765088993,42.73,76308.05,0.05,0.13515,9e-05,12.03439]
[1776765094028,42.73,76308.22,0.05,0.13512,9e-05,12.03063]
[1776765097575,42.73,76313.93,0.05,0.13565,9e-05,12.06354]
[1776765098267,42.73,76313.93,0.05,0.13565,9e-05,12.06354]
[1776765101037,42.73,76315.84,0.05,0.13582,9e-05,12.07444]
[1776765103050,42.73,76315.6,0.05,0.13579,9e-05,12.07293]
[1776765103139,42.73,76322.66,0.05,0.13645,9e-05,12.11359]
[1776765109129,42.73,76317.41,0.05,0.13595,9e-05,12.08267]
[1776765115198,42.72,76316.87,0.05,0.13589,9e-05,12.07906]
[1776765119630,42.72,76324.49,0.05,0.13659,9e-05,12.12283]
[1776765119697,42.72,76324.49,0.05,0.13659,9e-05,12.12283]
[1776765122223,42.72,76334.5,0.05,0.13753,9e-05,12.18109]
[1776765122510,42.72,76334.5,0.05,0.13753,9e-05,12.18109]
[1776765122538,42.72,76334.5,0.05,0.13753,9e-05,12.18109]
[1776765125145,42.73,76333.82,0.05,0.13747,9e-05,12.17748]
[1776765125159,42.73,76333.82,0.05,0.13747,9e-05,12.17748]
[1776765125185,42.73,76333.82,0.05,0.13747,9e-05,12.17748]
[1776765125245,42.73,76333.74,0.05,0.13747,9e-05,12.17717]
[1776765127290,42.73,76335.36,0.05,0.13762,9e-05,12.18669]
[1776765127352,42.73,76335.36,0.05,0.13762,9e-05,12.18669]
[1776765127325,42.73,76337.17,0.05,0.13779,9e-05,12.19729]
[1776765128056,42.73,76337.17,0.05,0.13779,9e-05,12.19729]
[1776765128086,42.73,76337.17,0.05,0.13779,9e-05,12.19729]
[1776765128267,42.73,76337.17,0.05,0.13779,9e-05,12.19743]
[1776765130365,42.73,76335.73,0.05,0.13766,9e-05,12.18924]
[1776765131287,42.73,76335.39,0.05,0.13763,9e-05,12.18763]
[1776765131681,42.73,76335.39,0.05,0.13763,9e-05,12.18763]
[1776765132294,42.73,76335.55,0.05,0.13765,9e-05,12.18873]
[1776765137329,42.73,76337.68,0.05,0.13786,9e-05,12.20187]
[1776765142364,42.73,76341.89,0.05,0.13827,9e-05,12.22686]
[1776765144017,42.73,76341.89,0.05,0.13827,9e-05,12.22686]
[1776765145692,42.73,76347.75,0.05,0.13882,9e-05,12.26111]
[1776765147734,42.74,76348.61,0.05,0.1389,9e-05,12.26624]
[1776765148407,42.74,76348.59,0.05,0.1389,9e-05,12.26621]
[1776765154451,42.74,76350.82,0.05,0.13907,9e-05,12.27466]
[1776765159486,42.74,76350.81,0.05,0.13908,9e-05,12.27516]
[1776765164522,42.74,76351.67,0.05,0.13917,9e-05,12.28072]
[1776765169608,42.74,76347.28,0.05,0.13877,9e-05,12.25583]
[1776765175613,42.74,76348.7,0.05,0.13892,9e-05,12.26517]
[1776765181430,42.75,76346.82,0.05,0.13876,9e-05,12.25523]
[1776765186684,42.75,76347.33,0.05,0.13882,9e-05,12.259]
[1776765191719,42.75,76350.02,0.05,0.13909,9e-05,12.27532]
[1776765197761,42.75,76353.93,0.05,0.13947,9e-05,12.2988]
[1776765202941,42.76,76354.45,0.05,0.13952,9e-05,12.30213]
[1776765209158,42.76,76353.79,0.05,0.13947,9e-05,12.29905]
[1776765209261,42.76,76353.79,0.05,0.13947,9e-05,12.29905]
[1776765209428,42.76,76354.42,0.05,0.13953,9e-05,12.30278]
[1776765209873,42.76,76354.42,0.05,0.13953,9e-05,12.30278]
[1776765211154,42.76,76360.07,0.05,0.14006,9e-05,12.33556]
[1776765211160,42.76,76360.07,0.05,0.14006,9e-05,12.33556]
[1776765211163,42.76,76360.07,0.05,0.14006,9e-05,12.33556]
[1776765211216,42.76,76360.07,0.05,0.14006,9e-05,12.33556]
[1776765211217,42.76,76356.94,0.05,0.13973,9e-05,12.3126]
[1776765212008,42.76,76356.94,0.05,0.13973,9e-05,12.3126]
[1776765212285,42.76,76356.94,0.05,0.13973,9e-05,12.3126]
[1776765212638,42.76,76356.21,0.05,0.13966,9e-05,12.30846]
[1776765213099,42.76,76354.82,0.05,0.13953,9e-05,12.30051]
[1776765214611,42.76,76352.25,0.05,0.13929,9e-05,12.28576]
[1776765214882,42.76,76352.25,0.05,0.13929,9e-05,12.28589]
[1776765218857,42.76,76353.6,0.05,0.13943,9e-05,12.29406]
[1776765218925,42.76,76353.6,0.05,0.13943,9e-05,12.29406]
[1776765219002,42.76,76353.6,0.05,0.13943,9e-05,12.29406]
[1776765220902,42.76,76360.23,0.05,0.14005,9e-05,12.33264]
[1776765220911,42.76,76360.23,0.05,0.14005,9e-05,12.33264]
[1776765220991,42.76,76360.23,0.05,0.14005,9e-05,12.33264]
[1776765221069,42.76,76368.91,0.05,0.14087,9e-05,12.38286]
[1776765221599,42.76,76368.91,0.05,0.14087,9e-05,12.38286]
[1776765221685,42.76,76368.91,0.05,0.14087,9e-05,12.38286]
[1776765222310,42.76,76366.03,0.05,0.1406,9e-05,12.36619]
[1776765227450,42.76,76364.02,0.05,0.14041,9e-05,12.35468]
[1776765233007,42.76,76357.38,0.05,0.13979,9e-05,12.3167]
[1776765238043,42.76,76356.6,0.05,0.13973,9e-05,12.31255]
[1776765242985,42.76,76355.95,0.05,0.13967,9e-05,12.30905]
[1776765243072,42.76,76355.27,0.05,0.13961,9e-05,12.30519]
[1776765248112,42.77,76354.37,0.05,0.13953,9e-05,12.30031]
[1776765254155,42.77,76350.22,0.05,0.13915,9e-05,12.27683]
[1776765261204,42.77,76350.01,0.05,0.13914,9e-05,12.2762]
[1776765266239,42.77,76341.41,0.05,0.13834,9e-05,12.22696]
[1776765271274,42.77,76344.79,0.05,0.13862,9e-05,12.24229]
[1776765276308,42.77,76343.06,0.05,0.13847,9e-05,12.23298]
[1776765281943,42.78,76343.36,0.05,0.13851,9e-05,12.23515]
[1776765288393,42.78,76344.29,0.05,0.13862,9e-05,12.24183]
[1776765289827,42.78,76344.29,0.05,0.13862,9e-05,12.24183]
[1776765290103,42.78,76344.29,0.05,0.13862,9e-05,12.24183]
[1776765290406,42.78,76343.59,0.05,0.13856,9e-05,12.23808]
[1776765291414,42.78,76334.86,0.05,0.13775,9e-05,12.18783]
[1776765294018,42.78,76330.1,0.05,0.13731,9e-05,12.16083]
[1776765294062,42.78,76330.1,0.05,0.13731,9e-05,12.16083]
[1776765294435,42.78,76330.23,0.05,0.13733,9e-05,12.16182]
[1776765299469,42.79,76329.99,0.05,0.13733,9e-05,12.16162]
[1776765301485,42.79,76339.19,0.05,0.13819,9e-05,12.21516]
[1776765301624,42.79,76339.19,0.05,0.13819,9e-05,12.21516]
[1776765301785,42.79,76339.19,0.05,0.13819,9e-05,12.21516]
[1776765302493,42.79,76350.55,0.05,0.13925,9e-05,12.2809]
[1776765305153,42.79,76353.86,0.05,0.13956,9e-05,12.30013]
[1776765305345,42.79,76353.86,0.05,0.13956,9e-05,12.30013]
[1776765305513,42.79,76354.68,0.05,0.13964,9e-05,12.3049]
[1776765306247,42.79,76354.68,0.05,0.13964,9e-05,12.3049]
[1776765306281,42.79,76354.68,0.05,0.13964,9e-05,12.3049]
[1776765307528,42.79,76373.47,0.05,0.14141,9e-05,12.41357]
[1776765308194,42.79,76373.47,0.05,0.14141,9e-05,12.41357]
[1776765308536,42.79,76378.16,0.05,0.14185,9e-05,12.44065]
[1776765310360,42.79,76381.63,0.05,0.14218,9e-05,12.46064]
[1776765310468,42.79,76381.63,0.05,0.14218,9e-05,12.46064]
[1776765310574,42.79,76374.96,0.05,0.14155,9e-05,12.4219]
[1776765312572,42.79,76362.86,0.05,0.1404,9e-05,12.35165]
[1776765317607,42.79,76357.58,0.05,0.1399,9e-05,12.32109]
[1776765318139,42.79,76357.58,0.05,0.1399,9e-05,12.32109]
[1776765318154,42.79,76357.58,0.05,0.1399,9e-05,12.32109]
[1776765318565,42.79,76357.67,0.05,0.13991,9e-05,12.32163]
[1776765320122,42.79,76357.51,0.05,0.1399,9e-05,12.32071]
[1776765320177,42.79,76357.64,0.05,0.13991,9e-05,12.32151]
[1776765325665,42.79,76361.4,0.05,0.14027,9e-05,12.34336]
[1776765327083,42.79,76361.4,0.05,0.14027,9e-05,12.34336]
[1776765327138,42.79,76361.4,0.05,0.14027,9e-05,12.34336]
[1776765327511,42.79,76371.18,0.05,0.14119,9e-05,12.39988]
[1776765329896,42.79,76378.28,0.05,0.14186,9e-05,12.44096]
[1776765330562,42.79,76378.01,0.05,0.14183,9e-05,12.43926]
[1776765335735,42.78,76384.1,0.05,0.14235,9e-05,12.46909]
[1776765340770,42.78,76384.8,0.05,0.14241,0.0001,12.47254]
[1776765346053,42.78,76386.18,0.05,0.14254,0.0001,12.48014]
[1776765347619,42.78,76374.72,0.05,0.14144,9e-05,12.4132]
[1776765347911,42.78,76374.72,0.05,0.14144,9e-05,12.4132]
[1776765348416,42.78,76374.72,0.05,0.14144,9e-05,12.4132]
[1776765348516,42.78,76359.77,0.05,0.14003,9e-05,12.32661]
[1776765349067,42.78,76359.77,0.05,0.14003,9e-05,12.32661]
[1776765349080,42.78,76359.77,0.05,0.14003,9e-05,12.32661]
[1776765349556,42.78,76359.77,0.05,0.14003,9e-05,12.32661]
[1776765349168,42.78,76359.62,0.05,0.14001,9e-05,12.32576]
[1776765349998,42.78,76357.28,0.05,0.13979,9e-05,12.31226]
[1776765351031,42.78,76357.28,0.05,0.13979,9e-05,12.31226]
[1776765351177,42.78,76357.28,0.05,0.13979,9e-05,12.31226]
[1776765351421,42.78,76348.53,0.05,0.13898,9e-05,12.26174]
[1776765352548,42.78,76348.53,0.05,0.13898,9e-05,12.26174]
[1776765352674,42.78,76349.47,0.05,0.13907,9e-05,12.26729]
[1776765354568,42.78,76349.47,0.05,0.13907,9e-05,12.26729]
[1776765354554,42.78,76358.34,0.05,0.1399,9e-05,12.31872]
[1776765355407,42.78,76358.34,0.05,0.1399,9e-05,12.31872]
[1776765356107,42.78,76360.11,0.05,0.14007,9e-05,12.32899]
[1776765356154,42.78,76360.39,0.05,0.14009,9e-05,12.33064]
[1776765362244,42.78,76357.04,0.05,0.13978,9e-05,12.31144]
[1776765362338,42.78,76355.3,0.05,0.13962,9e-05,12.30149]
[1776765367032,42.78,76354.28,0.05,0.13953,9e-05,12.29583]
[1776765367578,42.78,76354.94,0.05,0.13959,9e-05,12.2998]
[1776765370098,42.78,76357.74,0.05,0.13986,9e-05,12.31612]
[1776765370773,42.78,76353.22,0.05,0.13943,9e-05,12.29007]
[1776765370982,42.78,76353.22,0.05,0.13944,9e-05,12.29015]
[1776765376017,42.79,76351.81,0.05,0.13931,9e-05,12.28249]
[1776765376857,42.79,76351.81,0.05,0.13931,9e-05,12.28249]
[1776765377024,42.79,76351.58,0.05,0.13929,9e-05,12.28126]
[1776765382058,42.79,76349.16,0.05,0.13908,9e-05,12.26795]
[1776765385304,42.79,76346.71,0.05,0.13885,9e-05,12.25403]
[1776765385431,42.79,76346.71,0.05,0.13885,9e-05,12.25403]
[1776765385482,42.79,76345.3,0.05,0.13872,9e-05,12.24603]
[1776765387960,42.79,76340.75,0.05,0.1383,9e-05,12.22011]
[1776765388009,42.79,76340.75,0.05,0.1383,9e-05,12.22011]
[1776765388101,42.79,76337.93,0.05,0.13804,9e-05,12.20404]
[1776765388756,42.79,76337.93,0.05,0.13804,9e-05,12.20404]
[1776765388812,42.79,76337.93,0.05,0.13804,9e-05,12.20404]
[1776765389272,42.79,76337.93,0.05,0.13804,9e-05,12.20404]
[1776765389323,42.79,76337.93,0.05,0.13804,9e-05,12.20404]
[1776765398174,42.8,76348.37,0.05,0.139,9e-05,12.26119]
[1776765400921,42.8,76348.12,0.05,0.13899,9e-05,12.26005]
[1776765401010,42.8,76348.12,0.05,0.13899,9e-05,12.26005]
[1776765401073,42.8,76348.12,0.05,0.13899,9e-05,12.26005]
[1776765401195,42.8,76342.14,0.05,0.13843,9e-05,12.22568]
[1776765403456,42.8,76342.14,0.05,0.13843,9e-05,12.22588]
[1776765406209,42.8,76346.61,0.05,0.13886,9e-05,12.25228]
[1776765408983,42.8,76347.42,0.05,0.13894,9e-05,12.25746]
[1776765408997,42.8,76347.42,0.05,0.13894,9e-05,12.25746]
[1776765409101,42.8,76347.42,0.05,0.13894,9e-05,12.25746]
[1776765409252,42.8,76347.76,0.05,0.13898,9e-05,12.25958]
[1776765411685,42.8,76366.03,0.05,0.1407,9e-05,12.36533]
[1776765417442,42.8,76370.94,0.05,0.14116,9e-05,12.39379]
[1776765422449,42.8,76365.59,0.05,0.14066,9e-05,12.36286]
[1776765425548,42.8,76360.62,0.05,0.14019,9e-05,12.33435]
[1776765425616,42.8,76361.42,0.05,0.14027,9e-05,12.33906]
[1776765427091,42.8,76361.42,0.05,0.14027,9e-05,12.33916]
[1776765427572,42.8,76361.42,0.05,0.14027,9e-05,12.33916]
[1776765427655,42.8,76364.22,0.05,0.14054,9e-05,12.35544]
[1776765433421,42.8,76362.34,0.05,0.14037,9e-05,12.34505]
[1776765438456,42.81,76363.52,0.05,0.14048,9e-05,12.35214]
[1776765442500,42.81,76373.77,0.05,0.14145,9e-05,12.41138]
[1776765447059,42.8,76374.32,0.05,0.1415,9e-05,12.41437]
[1776765450018,42.8,76380.29,0.05,0.14206,9e-05,12.44873]
[1776765455575,42.8,76379.61,0.05,0.14194,9e-05,12.43931]
[1776765455877,42.8,76379.61,0.05,0.14194,9e-05,12.43931]
[1776765455962,42.8,76379.61,0.05,0.14194,9e-05,12.43931]
[1776765456582,42.8,76379.64,0.05,0.14194,9e-05,12.43938]
[1776765457505,42.8,76379.64,0.05,0.14194,9e-05,12.43938]
[1776765457541,42.8,76379.64,0.05,0.14194,9e-05,12.43938]
[1776765457589,42.8,76381.29,0.05,0.1421,9e-05,12.44883]
[1776765458129,42.8,76381.29,0.05,0.1421,9e-05,12.44883]
[1776765458185,42.8,76381.29,0.05,0.1421,9e-05,12.44883]
[1776765458595,42.8,76380.88,0.05,0.14206,9e-05,12.4464]
[1776765461053,42.8,76380.28,0.05,0.142,9e-05,12.4427]
[1776765461085,42.8,76380.28,0.05,0.142,9e-05,12.4427]
[1776765461154,42.8,76380.42,0.05,0.14201,9e-05,12.44341]
[1776765466652,42.8,76382.36,0.05,0.14219,9e-05,12.45426]
[1776765472694,42.8,76383.14,0.05,0.14225,9e-05,12.45807]
[1776765477730,42.8,76383.49,0.05,0.14227,9e-05,12.45945]
[1776765479307,42.8,76383.7,0.05,0.14229,9e-05,12.46053]
[1776765479340,42.8,76383.7,0.05,0.14229,9e-05,12.46053]
[1776765479744,42.79,76383.79,0.05,0.14229,9e-05,12.46092]
[1776765484780,42.79,76387.81,0.05,0.14266,0.0001,12.48354]
[1776765489893,42.79,76389.85,0.05,0.14285,0.0001,12.49468]
[1776765491260,42.79,76392.08,0.05,0.14306,0.0001,12.5076]
[1776765491477,42.79,76392.08,0.05,0.14306,0.0001,12.5076]
[1776765491575,42.79,76392.52,0.05,0.1431,0.0001,12.50979]
[1776765492211,42.79,76392.52,0.05,0.1431,0.0001,12.50979]
[1776765492660,42.79,76384.39,0.05,0.14232,9e-05,12.4625]
[1776765493445,42.79,76384.39,0.05,0.14232,9e-05,12.4625]
[1776765493498,42.79,76384.39,0.05,0.14232,9e-05,12.4625]
[1776765493503,42.79,76392.44,0.05,0.14308,0.0001,12.50908]
[1776765495908,42.79,76392.41,0.05,0.14308,0.0001,12.50879]
[1776765501899,42.79,76389.18,0.05,0.14275,0.0001,12.48879]
[1776765506935,42.78,76386.26,0.05,0.14246,0.0001,12.47106]
[1776765512577,42.78,76385.66,0.05,0.14239,0.0001,12.46695]
[1776765518011,42.78,76388.6,0.05,0.14261,0.0001,12.47795]
[1776765522929,42.78,76387.44,0.05,0.14249,0.0001,12.47092]
[1776765523161,42.78,76387.44,0.05,0.14249,0.0001,12.47092]
[1776765524155,42.77,76385.38,0.05,0.14228,0.0001,12.45839]
[1776765524970,42.77,76377.21,0.05,0.14151,9e-05,12.41094]
[1776765524977,42.77,76377.21,0.05,0.14151,9e-05,12.41094]
[1776765526964,42.77,76377.37,0.05,0.14152,9e-05,12.41174]
[1776765526969,42.77,76377.37,0.05,0.14152,9e-05,12.41174]
[1776765528559,42.77,76377.24,0.05,0.14151,9e-05,12.41085]
[1776765534124,42.77,76375.28,0.05,0.14132,9e-05,12.39922]
[1776765539159,42.77,76375.72,0.05,0.14135,9e-05,12.40163]
[1776765545200,42.77,76376.69,0.05,0.14144,9e-05,12.40708]
[1776765550236,42.77,76377.42,0.05,0.14151,9e-05,12.41121]
[1776765555271,42.77,76377.49,0.05,0.14152,9e-05,12.41154]
[1776765560307,42.77,76378.84,0.05,0.14164,9e-05,12.41925]
[1776765566348,42.77,76378.66,0.05,0.14162,9e-05,12.41807]
[1776765567267,42.77,76378.66,0.05,0.14162,9e-05,12.41807]
[1776765567572,42.77,76378.66,0.05,0.14162,9e-05,12.41807]
[1776765567674,42.77,76389.74,0.05,0.14267,0.0001,12.48222]
[1776765569164,42.77,76389.74,0.05,0.14267,0.0001,12.48211]
[1776765569371,42.77,76391.91,0.05,0.14288,0.0001,12.49456]
[1776765570376,42.77,76382.89,0.05,0.14202,9e-05,12.44224]
[1776765575414,42.77,76379.06,0.05,0.14161,9e-05,12.41501]
[1776765580447,42.77,76379.11,0.05,0.14161,9e-05,12.41522]
[1776765586880,42.77,76380.23,0.05,0.14172,9e-05,12.42162]
[1776765590273,42.77,76383.05,0.05,0.14198,9e-05,12.43778]
[1776765590521,42.77,76375.36,0.05,0.14125,9e-05,12.3932]
[1776765595552,42.77,76371.08,0.05,0.14085,9e-05,12.36848]
[1776765598633,42.77,76369.84,0.05,0.14073,9e-05,12.36139]
[1776765598714,42.77,76377.83,0.05,0.14149,9e-05,12.40769]
[1776765599565,42.77,76377.83,0.05,0.14149,9e-05,12.40769]
[1776765599627,42.77,76387.85,0.05,0.14244,0.0001,12.46574]
[1776765600053,42.77,76387.85,0.05,0.14244,0.0001,12.46574]
[1776765600785,42.77,76391.81,0.05,0.14282,0.0001,12.48868]
[1776765603585,42.77,76384.4,0.05,0.14211,9e-05,12.44556]
[1776765603747,42.77,76379.96,0.05,0.14169,9e-05,12.4198]
[1776765604142,42.77,76379.96,0.05,0.14169,9e-05,12.4198]
[1776765604822,42.77,76379.96,0.05,0.14169,9e-05,12.4198]
[1776765604923,42.77,76374.15,0.05,0.14114,9e-05,12.3861]
[1776765606750,42.77,76374.15,0.05,0.14114,9e-05,12.38607]
[1776765606850,42.77,76384.97,0.05,0.14216,0.0001,12.44874]
[1776765607107,42.77,76384.97,0.05,0.14216,0.0001,12.44874]
[1776765607107,42.77,76384.97,0.05,0.14216,0.0001,12.44874]
[1776765607644,42.77,76384.97,0.05,0.14216,0.0001,12.44875]
[1776765608572,42.77,76384.97,0.05,0.14216,0.0001,12.44875]
[1776765608667,42.77,76390.65,0.05,0.1427,0.0001,12.4816]
[1776765610159,42.77,76390.65,0.05,0.1427,0.0001,12.48152]
[1776765610665,42.77,76391.33,0.05,0.14276,0.0001,12.48535]
[1776765615700,42.77,76388.34,0.05,0.14247,0.0001,12.46752]
[1776765620735,42.76,76388.47,0.05,0.14247,0.0001,12.4679]
[1776765625769,42.76,76390.63,0.05,0.14267,0.0001,12.48]
[1776765630806,42.76,76382.34,0.05,0.14188,9e-05,12.43158]
[1776765635840,42.76,76383.16,0.05,0.14191,9e-05,12.4313]
[1776765640876,42.76,76390.56,0.05,0.14261,0.0001,12.4738]
[1776765644904,42.76,76380.56,0.05,0.14165,9e-05,12.41552]
[1776765646683,42.76,76380.65,0.05,0.14166,9e-05,12.41601]
[1776765646697,42.76,76380.65,0.05,0.14166,9e-05,12.41601]
[1776765646919,42.76,76381.13,0.05,0.1417,9e-05,12.41876]
[1776765648276,42.76,76381.07,0.05,0.1417,9e-05,12.41838]
[1776765648339,42.76,76381.07,0.05,0.1417,9e-05,12.41838]
[1776765650225,42.76,76382.86,0.05,0.14187,9e-05,12.42868]
[1776765650235,42.76,76382.86,0.05,0.14187,9e-05,12.42868]
[1776765650724,42.76,76382.86,0.05,0.14187,9e-05,12.42868]
[1776765650950,42.76,76383.85,0.05,0.14196,9e-05,12.43437]
[1776765655982,42.76,76386.87,0.05,0.14224,0.0001,12.45144]
[1776765662027,42.76,76386.66,0.05,0.14221,0.0001,12.44995]
[1776765667524,42.76,76388.96,0.05,0.14243,0.0001,12.4629]
[1776765667564,42.76,76388.96,0.05,0.14243,0.0001,12.4629]
[1776765669659,42.76,76393.69,0.05,0.14287,0.0001,12.4901]
[1776765669979,42.76,76393.69,0.05,0.14287,0.0001,12.4901]
[1776765670369,42.76,76395.98,0.05,0.14309,0.0001,12.50327]
[1776765670788,42.75,76406.19,0.05,0.14407,0.0001,12.56236]
[1776765673213,42.75,76411.02,0.05,0.14453,0.0001,12.59039]
[1776765673572,42.75,76404.33,0.05,0.14388,0.0001,12.55116]
[1776765676149,42.75,76403.57,0.05,0.1438,0.0001,12.54657]
[1776765676228,42.75,76402.67,0.05,0.14371,0.0001,12.54116]
[1776765679698,42.75,76402.15,0.05,0.14366,0.0001,12.53785]
[1776765679702,42.75,76400.24,0.05,0.14347,0.0001,12.52655]
[1776765684977,42.75,76396.05,0.05,0.14306,0.0001,12.50147]
[1776765690225,42.75,76398.47,0.05,0.14327,0.0001,12.51452]
[1776765692480,42.75,76398.23,0.05,0.1432,0.0001,12.50799]
[1776765692521,42.74,76401.58,0.05,0.14352,0.0001,12.52697]
[1776765695260,42.74,76412.06,0.05,0.14451,0.0001,12.58745]
[1776765700297,42.74,76407.87,0.05,0.14409,0.0001,12.56204]
[1776765700386,42.74,76404.58,0.05,0.14377,0.0001,12.54274]
[1776765702499,42.74,76391.31,0.05,0.1425,0.0001,12.46521]
[1776765704757,42.74,76391.31,0.05,0.14249,0.0001,12.46501]
[1776765710365,42.73,76390.18,0.05,0.14237,0.0001,12.45723]
[1776765715400,42.73,76390.22,0.05,0.14236,0.0001,12.45664]
[1776765716498,42.73,76390.22,0.05,0.14236,0.0001,12.45664]
[1776765718161,42.73,76392.94,0.05,0.14261,0.0001,12.47205]
[1776765718956,42.73,76392.94,0.05,0.14261,0.0001,12.47205]
[1776765727484,42.72,76397.0,0.05,0.14296,0.0001,12.49345]
[1776765732519,42.72,76396.25,0.05,0.14287,0.0001,12.48778]
[1776765737874,42.72,76396.08,0.05,0.14283,0.0001,12.48576]
[1776765737953,42.72,76396.27,0.05,0.14285,0.0001,12.4866]
[1776765738272,42.72,76396.27,0.05,0.14285,0.0001,12.4866]
[1776765738475,42.72,76396.27,0.05,0.14285,0.0001,12.4866]
[1776765743028,42.71,76401.16,0.05,0.1433,0.0001,12.51428]
[1776765744109,42.71,76399.7,0.05,0.14316,0.0001,12.50553]
[1776765744985,42.71,76404.98,0.05,0.14366,0.0001,12.536]
[1776765746121,42.71,76404.98,0.05,0.14366,0.0001,12.53583]
[1776765746193,42.71,76405.37,0.05,0.14369,0.0001,12.5381]
[1776765751652,42.71,76407.86,0.05,0.14387,0.0001,12.54663]
[1776765756686,42.71,76412.65,0.05,0.14432,0.0001,12.57362]
[1776765761724,42.7,76414.05,0.05,0.14444,0.0001,12.58086]
[1776765766825,42.7,76418.44,0.05,0.14485,0.0001,12.60562]
[1776765768148,42.7,76418.68,0.05,0.14486,0.0001,12.60663]
[1776765768407,42.7,76418.68,0.05,0.14486,0.0001,12.60663]
[1776765768771,42.7,76428.07,0.05,0.14577,0.0001,12.66124]
[1776765770049,42.7,76418.25,0.05,0.14482,0.0001,12.60408]
[1776765772468,42.7,76415.29,0.05,0.14453,0.0001,12.58688]
[1776765772826,42.7,76415.59,0.05,0.14456,0.0001,12.58866]
[1776765777835,42.7,76418.24,0.05,0.14482,0.0001,12.60425]
[1776765782870,42.7,76422.52,0.05,0.14524,0.0001,12.62916]
[1776765784454,42.7,76422.95,0.05,0.14528,0.0001,12.63166]
[1776765784636,42.7,76422.95,0.05,0.14528,0.0001,12.63166]
[1776765784884,42.7,76423.63,0.05,0.14534,0.0001,12.63562]
[1776765786660,42.7,76426.53,0.05,0.14562,0.0001,12.65248]
[1776765786665,42.7,76426.53,0.05,0.14562,0.0001,12.65248]
[1776765786898,42.7,76426.53,0.05,0.14562,0.0001,12.65246]
[1776765787406,42.7,76426.53,0.05,0.14562,0.0001,12.65246]
[1776765788693,42.7,76426.67,0.05,0.14564,0.0001,12.65325]
[1776765788911,42.7,76424.95,0.05,0.14547,0.0001,12.64323]
[1776765793947,42.7,76424.46,0.05,0.14542,0.0001,12.64042]
[1776765799989,42.7,76425.37,0.05,0.14551,0.0001,12.64587]
[1776765805028,42.7,76427.42,0.05,0.14571,0.0001,12.65793]
[1776765810061,42.7,76429.29,0.05,0.1459,0.0001,12.66891]
[1776765811031,42.7,76429.29,0.05,0.1459,0.0001,12.66891]
[1776765811068,42.7,76433.57,0.05,0.14627,0.0001,12.6889]
[1776765811252,42.7,76433.57,0.05,0.14627,0.0001,12.6889]
[1776765811303,42.7,76433.57,0.05,0.14627,0.0001,12.6889]
[1776765812922,42.7,76435.27,0.05,0.14643,0.0001,12.69877]
[1776765812960,42.7,76435.27,0.05,0.14643,0.0001,12.69877]
[1776765813049,42.7,76435.27,0.05,0.14643,0.0001,12.69877]
[1776765813151,42.7,76434.89,0.05,0.14639,0.0001,12.69654]
[1776765819124,42.7,76432.16,0.05,0.14613,0.0001,12.68061]
[1776765823153,42.7,76422.93,0.05,0.14524,0.0001,12.62711]
[1776765828188,42.7,76427.02,0.05,0.14564,0.0001,12.65124]
[1776765833223,42.7,76429.54,0.05,0.14589,0.0001,12.66611]
[1776765836438,42.7,76433.88,0.05,0.14631,0.0001,12.69144]
[1776765837245,42.7,76436.03,0.05,0.14652,0.0001,12.70395]
[1776765840230,42.7,76435.35,0.05,0.14645,0.0001,12.69997]
[1776765840285,42.7,76435.35,0.05,0.14645,0.0001,12.69997]
[1776765841004,42.7,76435.35,0.05,0.14645,0.0001,12.69997]
[1776765841059,42.7,76435.35,0.05,0.14645,0.0001,12.69997]
[1776765842437,42.7,76431.12,0.05,0.14604,0.0001,12.67534]
[1776765842473,42.7,76431.12,0.05,0.14604,0.0001,12.67534]
[1776765847592,42.71,76427.15,0.05,0.14566,0.0001,12.65242]
[1776765852793,42.71,76432.25,0.05,0.14616,0.0001,12.68233]
[1776765854127,42.71,76435.09,0.05,0.14643,0.0001,12.69888]
[1776765854158,42.71,76435.09,0.05,0.14643,0.0001,12.69888]
[1776765859804,42.71,76435.75,0.05,0.1465,0.0001,12.7028]
[1776765859844,42.71,76435.75,0.05,0.1465,0.0001,12.7028]
[1776765865448,42.71,76435.58,0.05,0.14649,0.0001,12.70196]
[1776765867031,42.71,76435.58,0.05,0.14649,0.0001,12.70196]
[1776765867073,42.71,76435.58,0.05,0.14649,0.0001,12.70196]
[1776765867915,42.71,76435.75,0.05,0.1465,0.0001,12.70298]
[1776765867973,42.71,76435.75,0.05,0.1465,0.0001,12.70298]
[1776765868784,42.71,76437.02,0.05,0.14663,0.0001,12.71038]
[1776765868837,42.71,76437.02,0.05,0.14663,0.0001,12.71038]
[1776765869405,42.71,76436.77,0.05,0.1466,0.0001,12.70893]
[1776765869465,42.71,76436.77,0.05,0.1466,0.0001,12.70893]
[1776765872081,42.71,76436.16,0.05,0.14654,0.0001,12.70538]
[1776765872139,42.71,76436.16,0.05,0.14654,0.0001,12.70538]
[1776765878540,42.71,76433.95,0.05,0.14629,0.0001,12.68775]
[1776765883573,42.71,76432.23,0.05,0.14612,0.0001,12.67792]
[1776765889194,42.71,76435.1,0.05,0.1464,0.0001,12.69466]
[1776765889219,42.71,76435.1,0.05,0.1464,0.0001,12.69466]
[1776765891180,42.71,76432.49,0.05,0.14615,0.0001,12.67952]
[1776765896471,42.71,76435.54,0.05,0.14645,0.0001,12.69732]
[1776765899300,42.71,76435.21,0.05,0.14641,0.0001,12.69541]
[1776765899355,42.71,76435.21,0.05,0.14641,0.0001,12.69541]
[1776765899687,42.71,76435.26,0.05,0.14642,0.0001,12.69571]
[1776765904726,42.71,76435.46,0.05,0.14644,0.0001,12.69688]
[1776765906170,42.71,76445.35,0.05,0.1474,0.0001,12.7544]
[1776765911574,42.71,76444.27,0.05,0.1473,0.0001,12.74821]
[1776765915207,42.71,76453.38,0.05,0.14819,0.0001,12.80123]
[1776765921842,42.71,76452.58,0.05,0.1481,0.0001,12.79633]
[1776765926878,42.71,76452.41,0.05,0.14808,0.0001,12.79506]
[1776765931913,42.71,76449.11,0.05,0.14771,0.0001,12.77058]
[1776765936948,42.7,76450.1,0.05,0.1478,0.0001,12.77601]
[1776765941982,42.7,76452.5,0.05,0.14803,0.0001,12.78969]
[1776765946240,42.7,76452.63,0.05,0.14804,0.0001,12.79029]
[1776765946975,42.7,76452.06,0.05,0.14798,0.0001,12.78691]
[1776765947063,42.7,76453.68,0.05,0.14814,0.0001,12.79631]
[1776765952159,42.7,76456.63,0.05,0.14843,0.0001,12.81335]
[1776765954431,42.7,76461.25,0.05,0.14888,0.0001,12.84001]
[1776765954500,42.7,76461.25,0.05,0.14888,0.0001,12.84001]
[1776765954502,42.7,76461.25,0.05,0.14888,0.0001,12.84001]
[1776765954563,42.7,76461.25,0.05,0.14888,0.0001,12.84001]
[1776765955180,42.7,76461.25,0.05,0.14888,0.0001,12.84001]
[1776765955247,42.7,76461.25,0.05,0.14888,0.0001,12.84001]
[1776765956134,42.7,76469.25,0.05,0.14966,0.0001,12.88669]
[1776765957445,42.7,76470.45,0.05,0.14978,0.0001,12.89375]
[1776765957514,42.7,76470.45,0.05,0.14978,0.0001,12.89375]
[1776765958148,42.7,76470.45,0.05,0.14978,0.0001,12.89383]
[1776765958778,42.7,76470.45,0.05,0.14978,0.0001,12.89383]
[1776765958847,42.7,76470.45,0.05,0.14978,0.0001,12.89383]
[1776765959275,42.7,76470.92,0.05,0.14983,0.0001,12.89664]
[1776765959549,42.7,76470.92,0.05,0.14983,0.0001,12.89664]
[1776765959609,42.7,76470.92,0.05,0.14983,0.0001,12.89664]
[1776765959673,42.7,76470.92,0.05,0.14983,0.0001,12.89671]
[1776765962374,42.7,76471.35,0.05,0.14988,0.0001,12.89937]
[1776765962449,42.7,76471.35,0.05,0.14988,0.0001,12.89937]
[1776765962550,42.7,76471.59,0.05,0.1499,0.0001,12.90077]
[1776765967504,42.7,76472.51,0.05,0.14999,0.0001,12.90576]
[1776765967559,42.7,76472.51,0.05,0.14999,0.0001,12.90576]
[1776765968023,42.7,76472.51,0.05,0.14999,0.0001,12.90576]
[1776765968075,42.7,76472.51,0.05,0.14999,0.0001,12.90576]
[1776765973254,42.7,76477.2,0.05,0.15044,0.0001,12.9324]
[1776765978290,42.7,76478.09,0.05,0.15052,0.0001,12.93753]
[1776765983323,42.7,76479.67,0.05,0.15068,0.0001,12.94681]
[1776765986046,42.7,76478.48,0.05,0.15056,0.0001,12.93987]
[1776765987231,42.7,76478.01,0.05,0.15052,0.0001,12.93713]
[1776765987582,42.7,76481.7,0.05,0.15088,0.0001,12.95847]
[1776765988657,42.7,76483.39,0.05,0.15105,0.0001,12.9683]
[1776765988853,42.7,76483.39,0.05,0.15105,0.0001,12.9683]
[1776765991233,42.7,76477.04,0.05,0.15042,0.0001,12.93117]
[1776765991380,42.7,76475.59,0.05,0.15023,0.0001,12.91777]
[1776765991524,42.7,76475.59,0.05,0.15023,0.0001,12.91777]
[1776765991658,42.7,76475.59,0.05,0.15023,0.0001,12.91777]
[1776765992387,42.7,76463.86,0.05,0.14907,0.0001,12.84923]
[1776765993391,42.7,76453.88,0.05,0.14809,0.0001,12.79103]
[1776765995768,42.7,76453.1,0.05,0.14801,0.0001,12.78625]
[1776765996061,42.7,76453.68,0.05,0.14806,0.0001,12.78961]
[1776766001324,42.7,76457.79,0.05,0.14846,0.0001,12.81344]
[1776766003086,42.7,76459.36,0.05,0.14862,0.0001,12.82254]
[1776766010984,42.7,76466.53,0.05,0.14934,0.0001,12.86521]
[1776766017562,42.7,76467.03,0.05,0.1494,0.0001,12.86885]
[1776766019622,42.7,76465.26,0.05,0.14923,0.0001,12.85862]
[1776766024930,42.7,76460.81,0.05,0.1488,0.0001,12.83343]
[1776766027110,42.71,76460.81,0.05,0.14881,0.0001,12.83371]
[1776766028558,42.71,76461.74,0.05,0.1489,0.0001,12.83941]
[1776766032255,42.71,76459.08,0.05,0.14865,0.0001,12.82438]
[1776766033967,42.71,76457.79,0.05,0.14853,0.0001,12.81724]
[1776766039149,42.71,76457.02,0.05,0.14847,0.0001,12.81374]
[1776766040414,42.71,76451.57,0.05,0.14794,0.0001,12.78222]
[1776766040438,42.71,76436.01,0.05,0.14643,0.0001,12.69181]
[1776766041727,42.71,76436.23,0.05,0.14645,0.0001,12.69318]
[1776766041997,42.71,76436.94,0.05,0.14652,0.0001,12.6974]
[1776766047469,42.71,76436.37,0.05,0.14647,0.0001,12.69412]
[1776766052629,42.71,76432.8,0.05,0.14608,0.0001,12.66866]
[1776766054359,42.71,76432.36,0.05,0.14604,0.0001,12.66615]
[1776766054459,42.71,76434.18,0.05,0.14622,0.0001,12.67678]
[1776766057848,42.71,76444.24,0.05,0.14719,0.0001,12.73526]
[1776766062882,42.71,76447.16,0.05,0.14748,0.0001,12.75222]
[1776766065344,42.71,76448.15,0.05,0.14757,0.0001,12.758]
[1776766066719,42.71,76453.86,0.05,0.14813,0.0001,12.79128]
[1776766066911,42.71,76453.86,0.05,0.14813,0.0001,12.79127]
[1776766069311,42.71,76463.79,0.05,0.14911,0.0001,12.84914]
[1776766069886,42.71,76463.79,0.05,0.14911,0.0001,12.84914]
[1776766069979,42.71,76463.79,0.05,0.14911,0.0001,12.84914]
[1776766070083,42.71,76463.79,0.05,0.14911,0.0001,12.84914]
[1776766070180,42.71,76463.79,0.05,0.14911,0.0001,12.84914]
[1776766071380,42.71,76466.91,0.05,0.14941,0.0001,12.86729]
[1776766071461,42.71,76466.91,0.05,0.14941,0.0001,12.86729]
[1776766072234,42.71,76469.05,0.05,0.14962,0.0001,12.87972]
[1776766072272,42.71,76469.05,0.05,0.14962,0.0001,12.87972]
[1776766078016,42.71,76468.59,0.05,0.14958,0.0001,12.87688]
[1776766079352,42.71,76471.26,0.05,0.14984,0.0001,12.89256]
[1776766079389,42.71,76471.26,0.05,0.14984,0.0001,12.89256]
[1776766079426,42.71,76471.78,0.05,0.14989,0.0001,12.89553]
[1776766080255,42.71,76471.78,0.05,0.14989,0.0001,12.89553]
[1776766080283,42.71,76471.78,0.05,0.14989,0.0001,12.89553]
[1776766080353,42.71,76471.78,0.05,0.14989,0.0001,12.89546]
[1776766083153,42.71,76469.21,0.05,0.14963,0.0001,12.88039]
[1776766083178,42.71,76469.21,0.05,0.14963,0.0001,12.88039]
[1776766083243,42.71,76468.43,0.05,0.14956,0.0001,12.8758]
[1776766089069,42.71,76469.9,0.05,0.1497,0.0001,12.88419]
[1776766094102,42.71,76469.94,0.05,0.1497,0.0001,12.88431]
[1776766099138,42.71,76471.79,0.05,0.14988,0.0001,12.89496]
[1776766104174,42.71,76476.93,0.05,0.15038,0.0001,12.92466]
[1776766109211,42.71,76477.02,0.05,0.15039,0.0001,12.92484]
[1776766111950,42.71,76480.3,0.05,0.15066,0.0001,12.93888]
[1776766112474,42.71,76495.71,0.05,0.1522,0.0001,13.02882]
[1776766113324,42.71,76495.71,0.05,0.1522,0.0001,13.02882]
[1776766113544,42.71,76495.64,0.05,0.15219,0.0001,13.0285]
[1776766114245,42.71,76495.64,0.05,0.15219,0.0001,13.02851]
[1776766114931,42.71,76495.64,0.05,0.15219,0.0001,13.02851]
[1776766115251,42.71,76495.07,0.05,0.15213,0.0001,13.0252]
[1776766115549,42.71,76495.07,0.05,0.15213,0.0001,13.0252]
[1776766116383,42.71,76499.48,0.05,0.15257,0.0001,13.05093]
[1776766118064,42.71,76499.48,0.05,0.15257,0.0001,13.05093]
[1776766118189,42.71,76499.48,0.05,0.15257,0.0001,13.05093]
[1776766120857,42.71,76500.24,0.05,0.15265,0.0001,13.05522]
[1776766126329,42.71,76500.2,0.05,0.15263,0.0001,13.05452]
[1776766127469,42.71,76500.2,0.05,0.15263,0.0001,13.05452]
[1776766127524,42.71,76500.2,0.05,0.15263,0.0001,13.05452]
[1776766131218,42.71,76499.59,0.05,0.15257,0.0001,13.05056]
[1776766131364,42.71,76499.27,0.05,0.15253,0.0001,13.04859]
[1776766131791,42.71,76499.27,0.05,0.15253,0.0001,13.04859]
[1776766131841,42.71,76498.82,0.05,0.15249,0.0001,13.04586]
[1776766133342,42.71,76498.82,0.05,0.15249,0.0001,13.04586]
[1776766133415,42.71,76498.74,0.05,0.15248,0.0001,13.04529]
[1776766138416,42.71,76501.26,0.05,0.15272,0.0001,13.05937]
[1776766143449,42.7,76504.8,0.05,0.15307,0.0001,13.07982]
[1776766148484,42.7,76501.86,0.05,0.15277,0.0001,13.06277]
[1776766152973,42.7,76506.97,0.05,0.15328,0.0001,13.09209]
[1776766153522,42.7,76506.97,0.05,0.15328,0.0001,13.09209]
[1776766153075,42.7,76508.2,0.05,0.1534,0.0001,13.09928]
[1776766154526,42.7,76508.2,0.05,0.1534,0.0001,13.0993]
[1776766159561,42.7,76516.36,0.05,0.15423,0.0001,13.14726]
[1776766164596,42.71,76524.93,0.05,0.1551,0.0001,13.19772]
[1776766167411,42.71,76514.79,0.05,0.15408,0.0001,13.13871]
[1776766169211,42.71,76513.51,0.05,0.15395,0.0001,13.13136]
[1776766169253,42.71,76512.7,0.05,0.15387,0.0001,13.12678]
[1776766172638,42.71,76508.02,0.05,0.15336,0.0001,13.09475]
[1776766173086,42.71,76507.2,0.05,0.15328,0.0001,13.09014]
[1776766176680,42.71,76517.52,0.05,0.15433,0.0001,13.1508]
[1776766181715,42.71,76513.83,0.05,0.15397,0.0001,13.12993]
[1776766187486,42.71,76510.11,0.05,0.15361,0.0001,13.10892]
[1776766192795,42.72,76512.78,0.05,0.15389,0.0001,13.12549]
[1776766196481,42.72,76502.38,0.05,0.15285,0.0001,13.06477]
[1776766197417,42.72,76502.38,0.05,0.15285,0.0001,13.06477]
[1776766197457,42.72,76502.38,0.05,0.15285,0.0001,13.06477]
[1776766197498,42.72,76501.75,0.05,0.15279,0.0001,13.06103]
[1776766203482,42.72,76499.08,0.05,0.15252,0.0001,13.0453]
[1776766206690,42.72,76493.3,0.05,0.15194,0.0001,13.01153]
[1776766206891,42.72,76493.3,0.05,0.15194,0.0001,13.01153]
[1776766208248,42.72,76484.69,0.05,0.15109,0.0001,12.96134]
[1776766212321,42.72,76475.4,0.05,0.15017,0.0001,12.90749]
[1776766217968,42.72,76472.6,0.05,0.14991,0.0001,12.89179]
[1776766221775,42.72,76466.45,0.05,0.14931,0.0001,12.85634]
[1776766221998,42.72,76465.72,0.05,0.14924,0.0001,12.85224]
[1776766227007,42.72,76460.27,0.05,0.14871,0.0001,12.82121]
[1776766230376,42.72,76457.04,0.05,0.1484,0.0001,12.80236]
[1776766230640,42.72,76455.95,0.05,0.14829,0.0001,12.79593]
[1776766231163,42.72,76455.95,0.05,0.14829,0.0001,12.79593]
[1776766231628,42.72,76454.29,0.05,0.14808,0.0001,12.78124]
[1776766233663,42.72,76452.66,0.05,0.14792,0.0001,12.77162]
[1776766235069,42.72,76452.86,0.05,0.14794,0.0001,12.77274]
[1776766235158,42.72,76452.86,0.05,0.14793,0.0001,12.77269]
[1776766241130,42.72,76453.73,0.05,0.14801,0.0001,12.77746]
[1776766241694,42.72,76453.73,0.05,0.14801,0.0001,12.77746]
[1776766241860,42.72,76453.73,0.05,0.14801,0.0001,12.77746]
[1776766243253,42.72,76453.88,0.05,0.14803,0.0001,12.77829]
[1776766243309,42.72,76463.0,0.05,0.14892,0.0001,12.83138]
[1776766244394,42.72,76463.0,0.05,0.14892,0.0001,12.83138]
[1776766247243,42.72,76461.92,0.05,0.14882,0.0001,12.82539]
[1776766247639,42.72,76461.57,0.05,0.14879,0.0001,12.82351]
[1776766250869,42.72,76460.98,0.05,0.14874,0.0001,12.82037]
[1776766251304,42.72,76460.98,0.05,0.14874,0.0001,12.82037]
[1776766251405,42.72,76465.23,0.05,0.14915,0.0001,12.84509]
[1776766257248,42.72,76467.08,0.05,0.14935,0.0001,12.85672]
[1776766261428,42.73,76462.8,0.05,0.14894,0.0001,12.83222]
[1776766261460,42.73,76462.8,0.05,0.14894,0.0001,12.83222]
[1776766261529,42.73,76462.63,0.05,0.14892,0.0001,12.83139]
[1776766266958,42.73,76459.46,0.05,0.14863,0.0001,12.81377]
[1776766266987,42.73,76459.46,0.05,0.14863,0.0001,12.81377]
[1776766267317,42.73,76459.42,0.05,0.14863,0.0001,12.81373]
[1776766272356,42.73,76460.09,0.05,0.1487,0.0001,12.81815]
[1776766274551,42.73,76460.32,0.05,0.14872,0.0001,12.81946]
[1776766274624,42.73,76460.32,0.05,0.14872,0.0001,12.81946]
[1776766274649,42.73,76455.22,0.05,0.14822,0.0001,12.78975]
[1776766275156,42.73,76455.22,0.05,0.14822,0.0001,12.78975]
[1776766275675,42.73,76455.22,0.05,0.14822,0.0001,12.78975]
[1776766275678,42.73,76454.52,0.05,0.14815,0.0001,12.78569]
[1776766277689,42.73,76454.52,0.05,0.14816,0.0001,12.78571]
[1776766278396,42.73,76454.63,0.05,0.14817,0.0001,12.7864]
[1776766283513,42.73,76454.17,0.05,0.14812,0.0001,12.7839]
[1776766289214,42.73,76454.19,0.05,0.14813,0.0001,12.78404]
[1776766294507,42.73,76454.63,0.05,0.14813,0.0001,12.78188]
[1776766298851,42.73,76452.59,0.05,0.14793,0.0001,12.77009]
[1776766299543,42.73,76443.99,0.05,0.14709,0.0001,12.72004]
[1776766301553,42.73,76437.19,0.05,0.14643,0.0001,12.68056]
[1776766305869,42.73,76426.82,0.05,0.14543,0.0001,12.62079]
[1776766306632,42.73,76426.82,0.05,0.14543,0.0001,12.62079]
[1776766307148,42.73,76427.41,0.05,0.14549,0.0001,12.62434]
[1776766307553,42.73,76427.41,0.05,0.14549,0.0001,12.62434]
[1776766307620,42.73,76427.41,0.05,0.14549,0.0001,12.62434]
[1776766307654,42.73,76428.71,0.05,0.14562,0.0001,12.63203]
[1776766313644,42.74,76425.39,0.05,0.14531,0.0001,12.61354]
[1776766318678,42.74,76425.55,0.05,0.14534,0.0001,12.61531]
[1776766323717,42.74,76428.84,0.05,0.14567,0.0001,12.63495]
[1776766324724,42.74,76435.58,0.05,0.14633,0.0001,12.67434]
[1776766329757,42.74,76439.39,0.05,0.1467,0.0001,12.69684]
[1776766336487,42.74,76439.67,0.05,0.14674,0.0001,12.69869]
[1776766338880,42.74,76439.0,0.05,0.14667,0.0001,12.69502]
[1776766341252,42.74,76429.22,0.05,0.14573,0.0001,12.63845]
[1776766343160,42.75,76427.11,0.05,0.14553,0.0001,12.62627]
[1776766343217,42.75,76427.11,0.05,0.14553,0.0001,12.62627]
[1776766343482,42.75,76424.93,0.05,0.14532,0.0001,12.6138]
[1776766349558,42.75,76427.64,0.05,0.14559,0.0001,12.62982]
[1776766354930,42.75,76426.33,0.05,0.14542,0.0001,12.61773]
[1776766359967,42.75,76431.26,0.05,0.1459,0.0001,12.64661]
[1776766362025,42.75,76425.21,0.05,0.14532,0.0001,12.61157]
[1776766362084,42.75,76425.21,0.05,0.14532,0.0001,12.61157]
[1776766362162,42.75,76420.43,0.05,0.14486,0.0001,12.58392]
[1776766368008,42.75,76418.28,0.05,0.14466,0.0001,12.57198]
[1776766368536,42.75,76418.28,0.05,0.14466,0.0001,12.57198]
[1776766368595,42.75,76418.28,0.05,0.14466,0.0001,12.57198]
[1776766368638,42.75,76417.35,0.05,0.14457,0.0001,12.56669]
[1776766370967,42.75,76419.28,0.05,0.14476,0.0001,12.57807]
[1776766371016,42.75,76419.28,0.05,0.14476,0.0001,12.57807]
[1776766371486,42.75,76419.28,0.05,0.14476,0.0001,12.57807]
[1776766371575,42.75,76419.28,0.05,0.14476,0.0001,12.57807]
[1776766380105,42.75,76428.68,0.05,0.14568,0.0001,12.63342]
[1776766385250,42.75,76430.37,0.05,0.14585,0.0001,12.6435]
[1776766390303,42.76,76432.86,0.05,0.1461,0.0001,12.6582]
[1776766395342,42.76,76435.95,0.05,0.1464,0.0001,12.67647]
[1776766402959,42.76,76441.87,0.05,0.14698,0.0001,12.71095]
[1776766404640,42.76,76427.78,0.05,0.14561,0.0001,12.62914]
[1776766409719,42.76,76427.07,0.05,0.14555,0.0001,12.62554]
[1776766414677,42.76,76427.05,0.05,0.14551,0.0001,12.62091]
[1776766414693,42.76,76427.05,0.05,0.14551,0.0001,12.62091]
[1776766414794,42.76,76427.74,0.05,0.14558,0.0001,12.62501]
[1776766416737,42.76,76427.87,0.05,0.1456,0.0001,12.62587]
[1776766416754,42.76,76427.66,0.05,0.14558,0.0001,12.62476]
[1776766422399,42.76,76426.55,0.05,0.14548,0.0001,12.619]
[1776766427435,42.76,76425.96,0.05,0.14544,0.0001,12.61619]
[1776766430141,42.76,76426.39,0.05,0.14548,0.0001,12.61893]
[1776766430265,42.76,76426.39,0.05,0.14548,0.0001,12.61893]
[1776766430345,42.76,76426.39,0.05,0.14548,0.0001,12.61893]
[1776766430355,42.76,76426.39,0.05,0.14548,0.0001,12.61893]
[1776766430459,42.77,76426.0,0.05,0.14545,0.0001,12.61679]
[1776766432023,42.77,76435.56,0.05,0.14637,0.0001,12.67243]
[1776766437138,42.77,76436.46,0.05,0.14647,0.0001,12.67838]
[1776766442255,42.77,76440.25,0.05,0.14685,0.0001,12.70099]
[1776766447260,42.77,76442.22,0.05,0.14705,0.0001,12.71271]
[1776766454624,42.77,76445.63,0.05,0.1474,0.0001,12.73331]
[1776766459660,42.77,76448.63,0.05,0.14769,0.0001,12.75115]
[1776766464695,42.77,76458.4,0.05,0.14866,0.0001,12.80823]
[1776766469729,42.77,76455.73,0.05,0.14839,0.0001,12.79271]
[1776766474764,42.77,76457.31,0.05,0.1485,0.0001,12.79701]
[1776766479800,42.77,76456.69,0.05,0.14844,0.0001,12.79343]
[1776766484835,42.77,76459.32,0.05,0.1487,0.0001,12.80872]
[1776766489871,42.77,76459.85,0.05,0.14875,0.0001,12.81178]
[1776766495913,42.77,76460.19,0.05,0.14879,0.0001,12.81373]
[1776766500948,42.77,76458.37,0.05,0.14861,0.0001,12.80316]
[1776766506520,42.77,76453.97,0.05,0.14818,0.0001,12.77761]
[1776766509797,42.77,76446.0,0.05,0.1474,0.0001,12.7313]
[1776766509862,42.78,76444.56,0.05,0.14726,0.0001,12.72298]
[1776766510225,42.78,76444.56,0.05,0.14726,0.0001,12.72298]
[1776766510775,42.78,76441.17,0.05,0.14693,0.0001,12.70334]
[1776766512545,42.78,76441.17,0.05,0.14693,0.0001,12.70334]
[1776766512582,42.78,76438.72,0.05,0.1467,0.0001,12.68927]
[1776766518122,42.78,76435.06,0.05,0.14635,0.0001,12.6684]
[1776766521439,42.78,76434.66,0.05,0.14631,0.0001,12.66634]
[1776766521529,42.78,76434.66,0.05,0.14631,0.0001,12.66634]
[1776766523695,42.78,76428.17,0.05,0.14569,0.0001,12.62886]
[1776766528267,42.78,76421.74,0.05,0.14508,0.0001,12.59223]
[1776766528709,42.78,76421.62,0.05,0.14507,0.0001,12.5917]
[1776766529359,42.78,76421.62,0.05,0.14507,0.0001,12.5917]
[1776766529427,42.78,76421.62,0.05,0.14507,0.0001,12.5917]
[1776766529528,42.78,76421.75,0.05,0.14508,0.0001,12.59262]
[1776766530787,42.78,76421.75,0.05,0.14508,0.0001,12.59262]
[1776766532300,42.78,76422.05,0.05,0.14507,0.0001,12.5896]
[1776766532386,42.78,76423.73,0.05,0.14524,0.0001,12.59969]
[1776766537451,42.78,76423.2,0.05,0.1452,0.0001,12.5973]
[1776766544428,42.79,76422.06,0.05,0.14511,0.0001,12.59167]
[1776766544740,42.79,76422.06,0.05,0.14511,0.0001,12.59167]
[1776766544842,42.79,76422.06,0.05,0.14511,0.0001,12.59167]
[1776766544930,42.79,76422.06,0.05,0.14512,0.0001,12.59226]
[1776766545085,42.79,76422.06,0.05,0.14512,0.0001,12.59226]
[1776766545945,42.79,76410.72,0.05,0.14403,0.0001,12.52663]
[1776766546023,42.79,76410.72,0.05,0.14403,0.0001,12.52663]
[1776766546549,42.79,76410.72,0.05,0.14403,0.0001,12.52663]
[1776766546584,42.79,76410.72,0.05,0.14403,0.0001,12.52663]
[1776766546685,42.79,76406.39,0.05,0.14361,0.0001,12.50165]
[1776766547772,42.79,76406.39,0.05,0.14361,0.0001,12.50165]
[1776766547774,42.79,76399.67,0.05,0.14297,0.0001,12.46287]
[1776766551888,42.79,76391.5,0.05,0.14221,0.0001,12.4163]
[1776766551952,42.79,76391.06,0.05,0.14217,0.0001,12.41403]
[1776766553757,42.79,76391.06,0.05,0.14217,0.0001,12.41431]
[1776766553855,42.8,76399.98,0.05,0.14303,0.0001,12.46616]
[1776766557287,42.8,76400.98,0.05,0.14313,0.0001,12.47252]
[1776766557389,42.8,76400.36,0.05,0.14308,0.0001,12.4691]
[1776766558655,42.8,76400.36,0.05,0.14308,0.0001,12.4691]
[1776766558657,42.8,76397.48,0.05,0.1428,0.0001,12.4526]
[1776766561419,42.8,76395.21,0.05,0.14259,0.0001,12.43985]
[1776766561647,42.8,76395.21,0.05,0.14259,0.0001,12.43985]
[1776766567969,42.8,76389.42,0.05,0.14206,0.0001,12.4076]
[1776766577488,42.81,76388.73,0.05,0.14205,0.0001,12.40661]
[1776766582195,42.81,76388.89,0.05,0.14208,0.0001,12.40858]
[1776766587631,42.82,76392.8,0.05,0.14247,0.0001,12.43241]
[1776766587832,42.82,76392.8,0.05,0.14247,0.0001,12.43241]
[1776766588058,42.82,76394.27,0.05,0.14262,0.0001,12.44115]
[1776766593729,42.82,76394.99,0.05,0.14266,0.0001,12.44146]
[1776766594188,42.82,76394.01,0.05,0.14257,0.0001,12.436]
[1776766597185,42.82,76390.36,0.05,0.14223,0.0001,12.41556]
[1776766602666,42.83,76389.87,0.05,0.14221,0.0001,12.41421]
[1776766607701,42.83,76391.55,0.05,0.14239,0.0001,12.425]
[1776766613469,42.83,76390.78,0.05,0.14233,0.0001,12.42136]
[1776766620019,42.84,76389.53,0.05,0.14223,0.0001,12.41516]
[1776766624479,42.84,76389.76,0.05,0.14228,0.0001,12.41797]
[1776766624619,42.84,76389.76,0.05,0.14228,0.0001,12.41797]
[1776766624822,42.84,76389.8,0.05,0.14228,0.0001,12.41841]
[1776766625829,42.84,76405.09,0.05,0.14375,0.0001,12.50709]
[1776766626735,42.84,76405.09,0.05,0.14375,0.0001,12.50709]
[1776766626800,42.84,76405.09,0.05,0.14375,0.0001,12.50709]
[1776766627062,42.84,76421.61,0.05,0.14534,0.0001,12.6029]
[1776766627134,42.84,76421.61,0.05,0.14534,0.0001,12.6029]
[1776766627219,42.84,76421.61,0.05,0.14534,0.0001,12.6029]
[1776766627639,42.84,76421.61,0.05,0.14534,0.0001,12.6029]
[1776766628032,42.84,76421.61,0.05,0.14534,0.0001,12.6029]
[1776766627842,42.84,76421.61,0.05,0.14534,0.0001,12.60294]
[1776766629946,42.84,76432.64,0.05,0.14641,0.0001,12.66712]
[1776766635898,42.85,76437.87,0.05,0.14693,0.0001,12.69808]
[1776766640936,42.85,76439.32,0.05,0.14707,0.0001,12.7067]
[1776766644633,42.85,76437.97,0.05,0.14694,0.0001,12.69898]
[1776766644668,42.85,76437.97,0.05,0.14694,0.0001,12.69898]
[1776766645064,42.85,76448.92,0.05,0.14801,0.0001,12.76255]
[1776766645120,42.85,76448.92,0.05,0.14801,0.0001,12.76255]
[1776766645253,42.85,76448.92,0.05,0.14801,0.0001,12.76255]
[1776766645470,42.85,76448.92,0.05,0.14801,0.0001,12.76255]
[1776766645839,42.85,76448.92,0.05,0.14801,0.0001,12.76255]
[1776766645859,42.85,76448.92,0.05,0.14801,0.0001,12.76255]
[1776766646125,42.85,76448.92,0.05,0.14801,0.0001,12.7626]
[1776766646267,42.85,76448.92,0.05,0.14801,0.0001,12.7626]
[1776766646447,42.85,76448.92,0.05,0.14801,0.0001,12.7626]
[1776766646980,42.85,76477.0,0.05,0.15078,0.0001,12.92585]
[1776766647094,42.85,76477.0,0.05,0.15078,0.0001,12.92585]
[1776766647159,42.85,76477.0,0.05,0.15078,0.0001,12.92585]
[1776766647986,42.85,76480.39,0.05,0.15111,0.0001,12.94554]
[1776766649481,42.85,76480.54,0.05,0.15112,0.0001,12.94637]
[1776766649541,42.85,76480.54,0.05,0.15112,0.0001,12.94637]
[1776766650001,42.85,76480.05,0.05,0.15108,0.0001,12.94348]
[1776766650333,42.85,76480.05,0.05,0.15108,0.0001,12.94348]
[1776766650389,42.85,76480.05,0.05,0.15108,0.0001,12.94348]
[1776766650590,42.85,76480.05,0.05,0.15108,0.0001,12.94348]
[1776766651054,42.85,76506.63,0.05,0.15367,0.0001,13.09302]
[1776766652743,42.85,76506.63,0.05,0.15368,0.0001,13.09315]
[1776766652793,42.85,76506.63,0.05,0.15368,0.0001,13.09315]
[1776766653027,42.85,76514.97,0.05,0.15451,0.0001,13.1416]
[1776766654769,42.85,76514.6,0.05,0.15447,0.0001,13.13933]
[1776766654840,42.85,76514.6,0.05,0.15447,0.0001,13.13933]
[1776766655040,42.85,76517.3,0.05,0.15474,0.0001,13.15499]
[1776766660075,42.85,76512.72,0.05,0.15429,0.0001,13.12853]
[1776766660334,42.85,76512.72,0.05,0.15429,0.0001,13.12853]
[1776766661506,42.85,76515.95,0.05,0.15461,0.0001,13.14739]
[1776766666261,42.85,76516.38,0.05,0.15466,0.0001,13.15012]
[1776766667130,42.85,76516.38,0.05,0.15466,0.0001,13.15016]
[1776766669030,42.85,76516.38,0.05,0.15466,0.0001,13.15016]
[1776766669083,42.85,76516.38,0.05,0.15466,0.0001,13.15016]
[1776766669673,42.85,76517.54,0.05,0.15478,0.0001,13.15702]
[1776766675180,42.85,76523.31,0.05,0.15536,0.0001,13.19066]
[1776766679041,42.85,76523.28,0.05,0.15536,0.0001,13.19045]
[1776766679441,42.85,76523.06,0.05,0.15533,0.0001,13.18915]
[1776766679457,42.85,76522.4,0.05,0.15527,0.0001,13.18528]
[1776766685250,42.85,76530.31,0.05,0.15606,0.0001,13.23101]
[1776766690286,42.85,76530.96,0.05,0.15612,0.0001,13.23446]
[1776766695333,42.85,76531.82,0.05,0.1562,0.0001,13.23917]
[1776766700368,42.85,76532.29,0.05,0.15624,0.0001,13.24162]
[1776766705405,42.84,76527.22,0.05,0.15573,0.0001,13.21192]
[1776766710440,42.84,76525.1,0.05,0.15552,0.0001,13.19967]
[1776766716482,42.85,76529.67,0.05,0.15593,0.0001,13.22146]
[1776766721517,42.85,76542.76,0.05,0.15726,0.0001,13.29762]
[1776766726552,42.84,76542.73,0.05,0.15725,0.0001,13.29725]
[1776766727658,42.84,76542.73,0.05,0.15725,0.0001,13.29725]
[1776766727691,42.84,76542.73,0.05,0.15725,0.0001,13.29725]
[1776766727726,42.84,76542.73,0.05,0.15725,0.0001,13.29725]
[1776766727757,42.84,76542.73,0.05,0.15725,0.0001,13.29725]
[1776766728409,42.84,76543.52,0.05,0.15733,0.0001,13.30181]
[1776766728462,42.84,76543.52,0.05,0.15733,0.0001,13.30181]
[1776766728521,42.84,76543.52,0.05,0.15733,0.0001,13.30181]
[1776766729049,42.84,76554.21,0.05,0.15842,0.0001,13.36402]
[1776766735057,42.84,76554.43,0.05,0.15843,0.0001,13.36483]
[1776766736249,42.84,76558.43,0.05,0.15884,0.0001,13.38806]
[1776766736648,42.84,76558.43,0.05,0.15884,0.0001,13.38806]
[1776766736710,42.84,76558.43,0.05,0.15884,0.0001,13.38806]
[1776766736750,42.84,76558.43,0.05,0.15884,0.0001,13.38806]
[1776766736938,42.84,76550.92,0.05,0.15807,0.0001,13.34429]
[1776766738306,42.84,76546.54,0.05,0.15763,0.0001,13.31868]
[1776766738318,42.84,76546.54,0.05,0.15763,0.0001,13.31868]
[1776766738367,42.84,76546.54,0.05,0.15763,0.0001,13.31868]
[1776766738637,42.84,76546.38,0.05,0.15761,0.0001,13.31767]
[1776766740118,42.84,76546.38,0.05,0.15761,0.0001,13.31767]
[1776766740137,42.84,76546.38,0.05,0.15761,0.0001,13.31767]
[1776766740190,42.84,76546.39,0.05,0.15761,0.0001,13.31765]
[1776766740243,42.84,76546.39,0.05,0.15761,0.0001,13.31765]
[1776766740262,42.84,76546.39,0.05,0.15761,0.0001,13.31765]
[1776766740373,42.84,76546.39,0.05,0.15761,0.0001,13.31765]
[1776766740387,42.84,76546.39,0.05,0.15761,0.0001,13.31765]
[1776766741123,42.84,76546.39,0.05,0.15761,0.0001,13.31765]
[1776766740652,42.84,76542.64,0.05,0.15723,0.0001,13.2958]
[1776766741275,42.84,76542.64,0.05,0.15723,0.0001,13.2958]
[1776766742097,42.84,76537.68,0.05,0.15672,0.0001,13.26688]
[1776766747124,42.84,76536.35,0.05,0.15659,0.0001,13.2591]
[1776766747349,42.84,76532.1,0.05,0.15616,0.0001,13.2344]
[1776766747468,42.84,76532.1,0.05,0.15616,0.0001,13.2344]
[1776766747575,42.84,76532.1,0.05,0.15616,0.0001,13.2344]
[1776766747706,42.84,76527.56,0.05,0.1557,0.0001,13.20803]
[1776766748711,42.84,76512.0,0.05,0.15414,0.0001,13.11767]
[1776766749372,42.84,76512.0,0.05,0.15414,0.0001,13.11767]
[1776766750170,42.84,76512.0,0.05,0.15414,0.0001,13.11767]
[1776766750174,42.84,76517.13,0.05,0.15466,0.0001,13.14765]
[1776766750806,42.84,76517.13,0.05,0.15466,0.0001,13.14765]
[1776766752460,42.84,76517.65,0.05,0.15471,0.0001,13.15096]
[1776766752487,42.84,76517.65,0.05,0.15471,0.0001,13.15096]
[1776766752558,42.84,76517.65,0.05,0.15471,0.0001,13.15096]
[1776766752630,42.84,76517.65,0.05,0.15471,0.0001,13.15096]
[1776766752735,42.84,76517.94,0.05,0.15474,0.0001,13.15278]
[1776766753733,42.84,76517.94,0.05,0.15474,0.0001,13.15278]
[1776766755082,42.84,76525.5,0.05,0.15551,0.0001,13.19691]
[1776766755095,42.84,76525.5,0.05,0.15551,0.0001,13.19691]
[1776766755165,42.84,76525.5,0.05,0.15551,0.0001,13.19691]
[1776766755172,42.84,76521.32,0.05,0.15509,0.0001,13.17267]
[1776766757889,42.85,76511.7,0.05,0.15413,0.0001,13.11698]
[1776766759362,42.85,76511.7,0.05,0.15413,0.0001,13.11711]
[1776766759434,42.85,76511.7,0.05,0.15413,0.0001,13.11711]
[1776766759795,42.85,76507.31,0.05,0.15369,0.0001,13.09173]
[1776766764944,42.85,76504.03,0.05,0.15338,0.0001,13.07341]
[1776766764953,42.85,76504.03,0.05,0.15338,0.0001,13.07341]
[1776766765295,42.85,76507.24,0.05,0.1537,0.0001,13.09226]
[1776766765336,42.85,76507.24,0.05,0.1537,0.0001,13.09226]
[1776766765364,42.85,76507.24,0.05,0.1537,0.0001,13.09226]
[1776766765456,42.85,76507.24,0.05,0.1537,0.0001,13.09226]
[1776766765836,42.85,76507.24,0.05,0.1537,0.0001,13.09242]
[1776766769513,42.85,76508.38,0.05,0.15383,0.0001,13.09951]
[1776766769529,42.85,76508.38,0.05,0.15383,0.0001,13.09951]
[1776766769864,42.85,76507.69,0.05,0.15376,0.0001,13.09564]
[1776766774899,42.85,76506.31,0.05,0.15359,0.0001,13.08345]
[1776766779935,42.86,76504.99,0.05,0.15347,0.0001,13.07656]
[1776766783957,42.86,76505.46,0.05,0.15353,0.0001,13.07977]
[1776766785732,42.86,76509.2,0.05,0.15391,0.0001,13.10184]
[1776766785783,42.86,76513.92,0.05,0.15438,0.0001,13.12942]
[1776766789824,42.86,76515.45,0.05,0.15454,0.0001,13.13862]
[1776766789836,42.86,76515.45,0.05,0.15454,0.0001,13.13862]
[1776766790010,42.86,76515.17,0.05,0.15452,0.0001,13.1371]
[1776766792024,42.86,76504.44,0.05,0.15345,0.0001,13.07498]
[1776766797057,42.86,76501.44,0.05,0.15316,0.0001,13.05851]
[1776766801204,42.87,76489.03,0.05,0.15194,0.0001,12.9872]
[1776766807128,42.87,76497.21,0.05,0.15278,0.0001,13.03585]
[1776766812163,42.87,76501.93,0.05,0.15325,0.0001,13.06377]
[1776766813047,42.87,76501.93,0.05,0.15325,0.0001,13.06377]
[1776766814137,42.87,76501.72,0.05,0.15324,0.0001,13.06264]
[1776766814202,42.87,76501.72,0.05,0.15324,0.0001,13.06264]
[1776766815184,42.87,76508.67,0.05,0.15394,0.0001,13.10331]
[1776766816154,42.87,76508.67,0.05,0.15394,0.0001,13.10331]
[1776766816228,42.87,76510.01,0.05,0.15407,0.0001,13.11126]
[1776766816266,42.87,76510.01,0.05,0.15407,0.0001,13.11126]
[1776766818160,42.87,76510.01,0.05,0.15407,0.0001,13.11126]
[1776766818205,42.87,76510.01,0.05,0.15408,0.0001,13.11155]
[1776766823240,42.88,76514.48,0.05,0.15454,0.0001,13.13822]
[1776766823485,42.88,76514.48,0.05,0.15454,0.0001,13.13822]
[1776766823918,42.88,76514.48,0.05,0.15454,0.0001,13.13822]
[1776766824247,42.88,76514.89,0.05,0.15458,0.0001,13.1407]
[1776766829282,42.88,76513.67,0.05,0.15447,0.0001,13.13408]
[1776766834317,42.88,76512.82,0.05,0.15434,0.0001,13.12467]
[1776766839352,42.88,76512.73,0.05,0.15434,0.0001,13.12464]
[1776766844387,42.88,76507.93,0.05,0.15387,0.0001,13.09738]
[1776766846517,42.88,76507.76,0.05,0.15386,0.0001,13.09672]
[1776766846595,42.88,76503.09,0.05,0.1534,0.0001,13.06958]
[1776766847386,42.88,76503.09,0.05,0.1534,0.0001,13.06958]
[1776766847449,42.88,76503.09,0.05,0.1534,0.0001,13.06958]
[1776766847485,42.88,76503.7,0.05,0.15346,0.0001,13.0733]
[1776766848602,42.88,76503.7,0.05,0.15346,0.0001,13.0733]
[1776766849269,42.89,76504.62,0.05,0.15356,0.0001,13.07907]
[1776766852614,42.89,76505.27,0.05,0.15363,0.0001,13.08328]
[1776766852631,42.89,76505.27,0.05,0.15363,0.0001,13.08328]
[1776766852709,42.89,76502.16,0.05,0.15333,0.0001,13.06567]
[1776766859493,42.89,76495.81,0.05,0.15272,0.0001,13.03025]
[1776766862089,42.89,76494.2,0.05,0.15257,0.0001,13.02113]
[1776766863739,42.9,76482.46,0.05,0.15141,0.0001,12.95365]
[1776766865050,42.9,76482.46,0.05,0.15141,0.0001,12.95365]
[1776766865126,42.9,76470.8,0.05,0.15026,0.0001,12.88603]
[1776766867825,42.9,76468.59,0.05,0.15004,0.0001,12.87324]
[1776766872846,42.9,76461.84,0.05,0.14939,0.0001,12.83449]
[1776766878041,42.9,76460.5,0.05,0.14926,0.0001,12.82713]
[1776766883244,42.9,76452.82,0.05,0.14852,0.0001,12.78317]
[1776766888398,42.9,76459.79,0.05,0.14921,0.0001,12.82409]
[1776766888881,42.9,76459.79,0.05,0.14921,0.0001,12.82409]
[1776766888939,42.9,76459.79,0.05,0.14921,0.0001,12.82409]
[1776766889021,42.9,76460.56,0.05,0.14929,0.0001,12.82874]
[1776766890210,42.9,76460.56,0.05,0.14929,0.0001,12.82874]
[1776766890277,42.9,76460.56,0.05,0.14929,0.0001,12.82874]
[1776766890310,42.9,76460.89,0.05,0.14932,0.0001,12.83075]
[1776766891559,42.9,76460.89,0.05,0.14932,0.0001,12.83075]
[1776766892020,42.9,76460.89,0.05,0.14932,0.0001,12.83075]
[1776766892696,42.9,76468.83,0.05,0.15006,0.0001,12.87203]
[1776766892758,42.9,76468.83,0.05,0.15006,0.0001,12.87203]
[1776766893266,42.9,76474.27,0.05,0.1506,0.0001,12.90362]
[1776766897774,42.9,76483.51,0.05,0.15152,0.0001,12.95741]
[1776766899209,42.9,76483.51,0.05,0.15152,0.0001,12.95741]
[1776766899291,42.9,76483.51,0.05,0.15152,0.0001,12.95741]
[1776766899324,42.9,76482.15,0.05,0.15138,0.0001,12.94962]
[1776766902807,42.91,76485.81,0.05,0.15176,0.0001,12.97134]
[1776766902859,42.91,76485.81,0.05,0.15176,0.0001,12.97134]
[1776766902959,42.91,76485.81,0.05,0.15176,0.0001,12.97134]
[1776766903059,42.91,76486.73,0.05,0.15185,0.0001,12.97692]
[1776766908851,42.91,76488.66,0.05,0.15207,0.0001,12.98953]
[1776766911431,42.91,76490.04,0.05,0.15221,0.0001,12.99798]
[1776766911439,42.91,76490.04,0.05,0.15221,0.0001,12.99798]
[1776766911672,42.91,76490.04,0.05,0.15221,0.0001,12.99798]
[1776766911872,42.91,76490.34,0.05,0.15225,0.0001,12.99994]
[1776766913454,42.91,76490.26,0.05,0.15224,0.0001,12.99966]
[1776766914275,42.91,76489.71,0.05,0.15219,0.0001,12.99665]
[1776766915470,42.91,76489.71,0.05,0.15219,0.0001,12.99665]
[1776766915572,42.91,76489.71,0.05,0.15219,0.0001,12.99683]
[1776766920936,42.92,76485.38,0.05,0.15178,0.0001,12.97286]
[1776766925972,42.92,76486.23,0.05,0.15188,0.0001,12.97871]
[1776766927340,42.92,76486.23,0.05,0.15188,0.0001,12.97871]
[1776766927369,42.92,76487.22,0.05,0.15198,0.0001,12.98462]
[1776766927412,42.92,76487.22,0.05,0.15198,0.0001,12.98462]
[1776766929515,42.92,76487.22,0.05,0.15199,0.0001,12.98497]
[1776766929663,42.92,76487.22,0.05,0.15199,0.0001,12.98497]
[1776766929703,42.92,76487.97,0.05,0.15207,0.0001,12.98949]
[1776766930418,42.92,76487.97,0.05,0.15207,0.0001,12.98949]
[1776766930478,42.92,76487.97,0.05,0.15207,0.0001,12.98949]
[1776766931007,42.92,76487.97,0.05,0.15207,0.0001,12.98966]
[1776766935039,42.92,76501.13,0.05,0.15339,0.0001,13.06665]
[1776766940071,42.93,76507.17,0.05,0.154,0.0001,13.102]
[1776766945073,42.93,76513.02,0.05,0.15459,0.0001,13.13617]
[1776766948057,42.93,76515.37,0.05,0.15483,0.0001,13.14993]
[1776766948105,42.93,76515.37,0.05,0.15483,0.0001,13.14993]
[1776766948189,42.93,76515.37,0.05,0.15483,0.0001,13.14993]
[1776766948230,42.93,76515.37,0.05,0.15483,0.0001,13.14993]
[1776766950234,42.93,76520.32,0.05,0.15533,0.0001,13.17883]
[1776766950709,42.93,76522.97,0.05,0.1556,0.0001,13.19425]
[1776766950852,42.93,76522.97,0.05,0.1556,0.0001,13.19425]
[1776766950970,42.93,76522.97,0.05,0.1556,0.0001,13.19425]
[1776766951185,42.93,76535.81,0.05,0.15685,0.0001,13.26389]
[1776766952720,42.93,76535.81,0.05,0.15685,0.0001,13.26407]
[1776766952822,42.93,76535.81,0.05,0.15685,0.0001,13.26407]
[1776766952838,42.93,76535.81,0.05,0.15685,0.0001,13.26407]
[1776766952899,42.93,76535.81,0.05,0.15685,0.0001,13.26407]
[1776766952976,42.93,76535.81,0.05,0.15685,0.0001,13.26407]
[1776766953050,42.93,76535.81,0.05,0.15685,0.0001,13.26407]
[1776766953166,42.93,76541.05,0.05,0.15739,0.0001,13.2946]
[1776766954100,42.93,76541.05,0.05,0.15739,0.0001,13.2946]
[1776766954173,42.93,76536.5,0.05,0.15692,0.0001,13.26821]
[1776766954513,42.93,76536.5,0.05,0.15692,0.0001,13.26821]
[1776766954560,42.93,76536.5,0.05,0.15692,0.0001,13.26821]
[1776766955371,42.93,76536.5,0.05,0.15692,0.0001,13.26821]
[1776766955391,42.93,76538.05,0.05,0.15709,0.0001,13.27747]
[1776766955679,42.93,76538.05,0.05,0.15709,0.0001,13.27747]
[1776766956107,42.93,76538.05,0.05,0.15709,0.0001,13.27747]
[1776766956292,42.93,76535.24,0.05,0.15681,0.0001,13.2614]
[1776766958137,42.93,76535.24,0.05,0.15681,0.0001,13.26165]
[1776766958180,42.93,76535.24,0.05,0.15681,0.0001,13.26165]
[1776766958200,42.93,76533.98,0.05,0.15669,0.0001,13.25459]
[1776766960127,42.93,76534.23,0.05,0.15672,0.0001,13.25632]
[1776766960320,42.93,76533.72,0.05,0.15667,0.0001,13.25363]
[1776766962146,42.93,76533.72,0.05,0.15668,0.0001,13.2539]
[1776766962228,42.93,76533.41,0.05,0.15665,0.0001,13.2523]
[1776766967264,42.94,76528.92,0.05,0.15621,0.0001,13.22723]
[1776766972299,42.94,76530.14,0.05,0.15635,0.0001,13.23507]
[1776766977334,42.94,76532.97,0.05,0.15665,0.0001,13.25224]
[1776766980973,42.94,76532.07,0.05,0.15657,0.0001,13.24746]
[1776766981057,42.94,76532.07,0.05,0.15657,0.0001,13.24746]
[1776766981362,42.94,76532.57,0.05,0.15662,0.0001,13.25052]
[1776766986397,42.95,76531.88,0.05,0.15656,0.0001,13.24729]
[1776766991432,42.95,76532.24,0.05,0.15661,0.0001,13.25017]
[1776766997481,42.95,76536.88,0.05,0.15709,0.0001,13.27724]
[1776766997881,42.95,76536.88,0.05,0.15709,0.0001,13.27724]
[1776766998617,42.95,76538.44,0.05,0.15724,0.0001,13.28625]
[1776766999494,42.95,76548.76,0.05,0.1583,0.0001,13.34641]
[1776767000123,42.95,76548.76,0.05,0.1583,0.0001,13.34641]
[1776767000226,42.95,76548.76,0.05,0.1583,0.0001,13.34641]
[1776767000265,42.95,76548.76,0.05,0.1583,0.0001,13.34641]
[1776767000307,42.95,76548.76,0.05,0.1583,0.0001,13.34641]
[1776767002516,42.95,76557.77,0.05,0.15922,0.0001,13.39905]
[1776767007551,42.95,76557.39,0.05,0.15919,0.0001,13.39729]
[1776767011643,42.95,76564.48,0.05,0.15988,0.0001,13.43384]
[1776767011747,42.95,76564.48,0.05,0.15988,0.0001,13.43384]
[1776767012150,42.95,76570.85,0.05,0.16053,0.0001,13.47087]
[1776767013870,42.95,76582.6,0.05,0.16175,0.0001,13.5394]
[1776767015461,42.95,76582.6,0.05,0.16175,0.0001,13.5394]
[1776767015628,42.95,76581.87,0.05,0.16167,0.0001,13.53522]
[1776767016239,42.95,76581.87,0.05,0.16167,0.0001,13.53522]
[1776767016327,42.95,76581.87,0.05,0.16167,0.0001,13.53522]
[1776767018914,42.95,76590.37,0.05,0.16255,0.0001,13.58472]
[1776767020995,42.96,76585.18,0.05,0.16202,0.0001,13.55486]
[1776767021460,42.96,76585.18,0.05,0.16202,0.0001,13.55486]
[1776767022360,42.96,76576.94,0.05,0.16118,0.0001,13.50765]
[1776767023302,42.96,76576.94,0.05,0.16118,0.0001,13.50765]
[1776767023847,42.96,76574.41,0.05,0.16093,0.0001,13.49314]
[1776767023920,42.96,76574.41,0.05,0.16093,0.0001,13.49314]
[1776767024393,42.96,76574.41,0.05,0.16093,0.0001,13.49314]
[1776767024406,42.96,76574.41,0.05,0.16093,0.0001,13.49314]
[1776767024469,42.96,76574.41,0.05,0.16093,0.0001,13.49314]
[1776767024492,42.96,76574.86,0.05,0.16098,0.0001,13.49595]
[1776767025163,42.96,76574.86,0.05,0.16098,0.0001,13.49595]
[1776767025427,42.96,76575.64,0.05,0.16106,0.0001,13.50068]
[1776767029510,42.96,76573.88,0.05,0.16088,0.0001,13.49085]
[1776767031089,42.96,76571.99,0.05,0.1607,0.0001,13.48028]
[1776767031191,42.96,76573.14,0.05,0.16082,0.0001,13.48737]
[1776767036755,42.97,76564.98,0.05,0.16,0.0001,13.44101]
[1776767040559,42.97,76569.77,0.05,0.16051,0.0001,13.4697]
[1776767041143,42.97,76579.18,0.05,0.16149,0.0001,13.52464]
[1776767043509,42.97,76573.0,0.05,0.16085,0.0001,13.48887]
[1776767048020,42.97,76562.29,0.05,0.15977,0.0001,13.42766]
[1776767048118,42.97,76562.29,0.05,0.15977,0.0001,13.42766]
[1776767048179,42.97,76562.29,0.05,0.15977,0.0001,13.42766]
[1776767048206,42.97,76564.89,0.05,0.16004,0.0001,13.44299]
[1776767050309,42.98,76564.89,0.05,0.16004,0.0001,13.44321]
[1776767050368,42.98,76564.89,0.05,0.16004,0.0001,13.44321]
[1776767050379,42.98,76564.89,0.05,0.16004,0.0001,13.44321]
[1776767050469,42.98,76564.89,0.05,0.16005,0.0001,13.44342]
[1776767052887,42.98,76565.07,0.05,0.16008,0.0001,13.4449]
[1776767053150,42.98,76565.07,0.05,0.16008,0.0001,13.4449]
[1776767053404,42.98,76565.07,0.05,0.16008,0.0001,13.4449]
[1776767053456,42.98,76565.18,0.05,0.16009,0.0001,13.44576]
[1776767058912,42.98,76568.87,0.05,0.16049,0.0001,13.46838]
[1776767060655,42.98,76567.43,0.05,0.16035,0.0001,13.46024]
[1776767061527,42.98,76567.43,0.05,0.16035,0.0001,13.46024]
[1776767061530,42.98,76566.53,0.05,0.16026,0.0001,13.45523]
[1776767061593,42.98,76566.53,0.05,0.16026,0.0001,13.45523]
[1776767061933,42.98,76566.53,0.05,0.16026,0.0001,13.45545]
[1776767066969,42.99,76565.26,0.05,0.16015,0.0001,13.4492]
[1776767068592,42.99,76565.06,0.05,0.16014,0.0001,13.44825]
[1776767068697,42.99,76565.06,0.05,0.16014,0.0001,13.44825]
[1776767070806,42.99,76569.83,0.05,0.16063,0.0001,13.47633]
[1776767071382,42.99,76569.83,0.05,0.16063,0.0001,13.47633]
[1776767071452,42.99,76569.83,0.05,0.16063,0.0001,13.47633]
[1776767071546,42.99,76574.2,0.05,0.16104,0.0001,13.49689]
[1776767071588,42.99,76574.2,0.05,0.16104,0.0001,13.49689]
[1776767073236,42.99,76575.84,0.05,0.16121,0.0001,13.50656]
[1776767073286,42.99,76575.84,0.05,0.16121,0.0001,13.50656]
[1776767073328,42.99,76578.45,0.05,0.16148,0.0001,13.52185]
[1776767075889,42.99,76582.91,0.05,0.16195,0.0001,13.54795]
[1776767076032,42.99,76582.91,0.05,0.16195,0.0001,13.54795]
[1776767076130,42.99,76577.19,0.05,0.16136,0.0001,13.51483]
[1776767080249,42.99,76576.91,0.05,0.16134,0.0001,13.51384]
[1776767080307,42.99,76576.91,0.05,0.16134,0.0001,13.51384]
[1776767080584,42.99,76575.87,0.05,0.16124,0.0001,13.50803]
[1776767080635,42.99,76575.87,0.05,0.16124,0.0001,13.50803]
[1776767081068,42.99,76575.87,0.05,0.16124,0.0001,13.50826]
[1776767081735,42.99,76575.87,0.05,0.16124,0.0001,13.50826]
[1776767081792,42.99,76575.87,0.05,0.16124,0.0001,13.50826]
[1776767082075,43.0,76574.93,0.05,0.16115,0.0001,13.50309]
[1776767085095,43.0,76583.95,0.05,0.1621,0.0001,13.55625]
[1776767087547,43.0,76592.86,0.05,0.16303,0.0001,13.60839]
[1776767088100,43.0,76592.86,0.05,0.16303,0.0001,13.60839]
[1776767088175,43.0,76592.86,0.05,0.16303,0.0001,13.60839]
[1776767088202,43.0,76592.48,0.05,0.16299,0.0001,13.60636]
[1776767094159,43.0,76585.76,0.05,0.16231,0.0001,13.56849]
[1776767094852,43.0,76585.76,0.05,0.16231,0.0001,13.56849]
[1776767094920,43.0,76585.76,0.05,0.16231,0.0001,13.56849]
[1776767095166,43.0,76584.81,0.05,0.16222,0.0001,13.5632]
[1776767100203,43.01,76585.76,0.05,0.16234,0.0001,13.56982]
[1776767103593,43.01,76586.15,0.05,0.16239,0.0001,13.57253]
[1776767103700,43.01,76586.15,0.05,0.16239,0.0001,13.57276]
[1776767104229,43.01,76588.07,0.05,0.16259,0.0001,13.58412]
[1776767107253,43.01,76577.86,0.05,0.16155,0.0001,13.52564]
[1776767107697,43.01,76577.86,0.05,0.16155,0.0001,13.52564]
[1776767108413,43.01,76577.86,0.05,0.16155,0.0001,13.52564]
[1776767108511,43.01,76577.86,0.05,0.16155,0.0001,13.52564]
[1776767108570,43.01,76570.26,0.05,0.16078,0.0001,13.48184]
[1776767111236,43.01,76566.17,0.05,0.16036,0.0001,13.45824]
[1776767111290,43.01,76566.17,0.05,0.16036,0.0001,13.45824]
[1776767111295,43.01,76566.17,0.05,0.16036,0.0001,13.45824]
[1776767111301,43.01,76566.17,0.05,0.16036,0.0001,13.45824]
[1776767111328,43.01,76565.54,0.05,0.1603,0.0001,13.45463]
[1776767111666,43.01,76565.54,0.05,0.1603,0.0001,13.45463]
[1776767111855,43.01,76565.54,0.05,0.1603,0.0001,13.45463]
[1776767112526,43.02,76542.44,0.05,0.15794,0.0001,13.32075]
[1776767118328,43.02,76548.24,0.05,0.15855,0.0001,13.35558]
[1776767123386,43.02,76549.15,0.05,0.15866,0.0001,13.36149]
[1776767128398,43.02,76550.49,0.05,0.15881,0.0001,13.37027]
[1776767133433,43.03,76552.74,0.05,0.15901,0.0001,13.37897]
[1776767137376,43.03,76553.62,0.05,0.1591,0.0001,13.38441]
[1776767137395,43.03,76553.62,0.05,0.1591,0.0001,13.38441]
[1776767137467,43.03,76553.62,0.05,0.1591,0.0001,13.38441]
[1776767137476,43.03,76553.62,0.05,0.1591,0.0001,13.38441]
[1776767137530,43.03,76554.53,0.05,0.1592,0.0001,13.38979]
[1776767142589,43.03,76556.48,0.05,0.1594,0.0001,13.40148]
[1776767143502,43.03,76554.35,0.05,0.15919,0.0001,13.38931]
[1776767145692,43.03,76554.09,0.05,0.15917,0.0001,13.38802]
[1776767145786,43.03,76554.09,0.05,0.15917,0.0001,13.38802]
[1776767147631,43.03,76555.71,0.05,0.15933,0.0001,13.39753]
[1776767147637,43.03,76565.36,0.05,0.16032,0.0001,13.45358]
[1776767148265,43.03,76565.36,0.05,0.16032,0.0001,13.45358]
[1776767148904,43.03,76565.36,0.05,0.16032,0.0001,13.45359]
[1776767150703,43.03,76566.37,0.05,0.16043,0.0001,13.45949]
[1776767151636,43.03,76564.57,0.05,0.16024,0.0001,13.44907]
[1776767152723,43.03,76564.57,0.05,0.16024,0.0001,13.44909]
[1776767153573,43.03,76563.15,0.05,0.1601,0.0001,13.44089]
[1776767158608,43.03,76564.15,0.05,0.1602,0.0001,13.44691]
[1776767163642,43.03,76567.82,0.05,0.16058,0.0001,13.46829]
[1776767164930,43.03,76568.21,0.05,0.16062,0.0001,13.47056]
[1776767165005,43.03,76568.21,0.05,0.16062,0.0001,13.47056]
[1776767166941,43.03,76573.55,0.05,0.16117,0.0001,13.50154]
[1776767167677,43.03,76573.35,0.05,0.16115,0.0001,13.50035]
[1776767169689,43.03,76584.23,0.05,0.16228,0.0001,13.5637]
[1776767169877,43.03,76584.23,0.05,0.16228,0.0001,13.5637]
[1776767169937,43.03,76584.23,0.05,0.16228,0.0001,13.5637]
[1776767175401,43.04,76585.95,0.05,0.16248,0.0001,13.57484]
[1776767180766,43.04,76592.69,0.05,0.16319,0.0001,13.61505]
[1776767186808,43.04,76592.59,0.05,0.1632,0.0001,13.61551]
[1776767191843,43.05,76593.05,0.05,0.16322,0.0001,13.6141]
[1776767196879,43.05,76593.73,0.05,0.16331,0.0001,13.61896]
[1776767201916,43.05,76590.48,0.05,0.16299,0.0001,13.60115]
[1776767206621,43.06,76584.16,0.05,0.16236,0.0001,13.56549]
[1776767206703,43.06,76584.16,0.05,0.16236,0.0001,13.56549]
[1776767211988,43.06,76578.12,0.05,0.16175,0.0001,13.53131]
[1776767217022,43.06,76579.52,0.05,0.16192,0.0001,13.54076]
[1776767222432,43.07,76579.9,0.05,0.16197,0.0001,13.54401]
[1776767228100,43.07,76582.54,0.05,0.16228,0.0001,13.56104]
[1776767234146,43.08,76577.15,0.05,0.16176,0.0001,13.53169]
[1776767239379,43.08,76568.93,0.05,0.16092,0.0001,13.48439]
[1776767245616,43.08,76568.56,0.05,0.16089,0.0001,13.48294]
[1776767247577,43.08,76566.66,0.05,0.16071,0.0001,13.47239]
[1776767247660,43.08,76564.52,0.05,0.16049,0.0001,13.46015]
[1776767249235,43.08,76564.52,0.05,0.16049,0.0001,13.46021]
[1776767249245,43.08,76564.52,0.05,0.16049,0.0001,13.46021]
[1776767249283,43.08,76564.52,0.05,0.16049,0.0001,13.46021]
[1776767249682,43.08,76549.09,0.05,0.15891,0.0001,13.37086]
[1776767254821,43.08,76546.46,0.05,0.15861,0.0001,13.35132]
[1776767260148,43.09,76538.85,0.05,0.15786,0.0001,13.30813]
[1776767265365,43.09,76540.89,0.05,0.15808,0.0001,13.32117]
[1776767271406,43.09,76540.66,0.05,0.15808,0.0001,13.32085]
[1776767276441,43.1,76540.69,0.05,0.1581,0.0001,13.32182]
[1776767281476,43.1,76546.66,0.05,0.15872,0.0001,13.35712]
[1776767286513,43.1,76540.75,0.05,0.15813,0.0001,13.32341]
[1776767287527,43.1,76532.26,0.05,0.15727,0.0001,13.27439]
[1776767292557,43.1,76535.17,0.05,0.15758,0.0001,13.29219]
[1776767297591,43.11,76535.42,0.05,0.15762,0.0001,13.29451]
[1776767303635,43.11,76533.43,0.05,0.15744,0.0001,13.28407]
[1776767308669,43.11,76531.64,0.05,0.15727,0.0001,13.27463]
[1776767313705,43.12,76534.65,0.05,0.15755,0.0001,13.28806]
[1776767318740,43.12,76536.46,0.05,0.15775,0.0001,13.29947]
[1776767323775,43.12,76535.36,0.05,0.15766,0.0001,13.29402]
[1776767328810,43.12,76538.0,0.05,0.15794,0.0001,13.31024]
[1776767334851,43.13,76544.03,0.05,0.15857,0.0001,13.34594]
[1776767339887,43.13,76543.11,0.05,0.15849,0.0001,13.34132]
[1776767346648,43.13,76542.92,0.05,0.15848,0.0001,13.34113]
[1776767351971,43.13,76542.36,0.05,0.15844,0.0001,13.33851]
[1776767354992,43.14,76533.94,0.05,0.15759,0.0001,13.29024]
[1776767360023,43.14,76536.4,0.05,0.15786,0.0001,13.30532]
[1776767366789,43.14,76538.31,0.05,0.15807,0.0001,13.31748]
[1776767367381,43.14,76538.31,0.05,0.15807,0.0001,13.31748]
[1776767367407,43.14,76538.31,0.05,0.15807,0.0001,13.31748]
[1776767367482,43.14,76538.6,0.05,0.1581,0.0001,13.31931]
[1776767368052,43.14,76538.6,0.05,0.1581,0.0001,13.31931]
[1776767368121,43.14,76538.6,0.05,0.1581,0.0001,13.31931]
[1776767368128,43.14,76540.66,0.05,0.15831,0.0001,13.33123]
[1776767369482,43.14,76540.66,0.05,0.15831,0.0001,13.33123]
[1776767369541,43.14,76540.66,0.05,0.15831,0.0001,13.33123]
[1776767369821,43.14,76544.22,0.05,0.15868,0.0001,13.35211]
[1776767370153,43.14,76544.22,0.05,0.15868,0.0001,13.35211]
[1776767370209,43.14,76544.22,0.05,0.15868,0.0001,13.35211]
[1776767370310,43.14,76546.93,0.05,0.15896,0.0001,13.36789]
[1776767376587,43.14,76548.77,0.05,0.1591,0.0001,13.37383]
[1776767376623,43.14,76548.77,0.05,0.1591,0.0001,13.37383]
[1776767376688,43.14,76553.89,0.05,0.15963,0.0001,13.40368]
[1776767377814,43.14,76553.89,0.05,0.15963,0.0001,13.40368]
[1776767377869,43.14,76553.89,0.05,0.15963,0.0001,13.40368]
[1776767377847,43.14,76554.65,0.05,0.15971,0.0001,13.40811]
[1776767378138,43.14,76554.65,0.05,0.15971,0.0001,13.40811]
[1776767378170,43.14,76554.65,0.05,0.15971,0.0001,13.40811]
[1776767378239,43.14,76554.11,0.05,0.15965,0.0001,13.40499]
[1776767380307,43.14,76554.11,0.05,0.15965,0.0001,13.40502]
[1776767380385,43.14,76554.11,0.05,0.15965,0.0001,13.40502]
[1776767380455,43.15,76555.0,0.05,0.15974,0.0001,13.41021]
[1776767380959,43.15,76555.0,0.05,0.15974,0.0001,13.41021]
[1776767381020,43.15,76555.0,0.05,0.15974,0.0001,13.41021]
[1776767381267,43.15,76555.0,0.05,0.15974,0.0001,13.41021]
[1776767381328,43.15,76555.0,0.05,0.15974,0.0001,13.41021]
[1776767383188,43.15,76546.02,0.05,0.15883,0.0001,13.35836]
[1776767384490,43.15,76546.02,0.05,0.15883,0.0001,13.35836]
[1776767384523,43.15,76546.02,0.05,0.15883,0.0001,13.35836]
[1776767384532,43.15,76544.86,0.05,0.15872,0.0001,13.35181]
[1776767390236,43.15,76543.57,0.05,0.15859,0.0001,13.34479]
[1776767395272,43.15,76540.92,0.05,0.15833,0.0001,13.32994]
[1776767400306,43.15,76541.44,0.05,0.15839,0.0001,13.3334]
[1776767401595,43.15,76541.44,0.05,0.15839,0.0001,13.3334]
[1776767405053,43.15,76545.4,0.05,0.1588,0.0001,13.3567]
[1776767405125,43.15,76545.4,0.05,0.1588,0.0001,13.3567]
[1776767405343,43.15,76544.81,0.05,0.15874,0.0001,13.35329]
[1776767410380,43.15,76536.84,0.05,0.15794,0.0001,13.30786]
[1776767414032,43.15,76536.92,0.05,0.15796,0.0001,13.30869]
[1776767414064,43.15,76536.92,0.05,0.15796,0.0001,13.30869]
[1776767414405,43.15,76537.18,0.05,0.15799,0.0001,13.31031]
[1776767417612,43.16,76539.39,0.05,0.15822,0.0001,13.32333]
[1776767417645,43.16,76539.39,0.05,0.15822,0.0001,13.32333]
[1776767417713,43.16,76539.39,0.05,0.15822,0.0001,13.32343]
[1776767418806,43.16,76539.39,0.05,0.15822,0.0001,13.32343]
[1776767418862,43.16,76539.39,0.05,0.15822,0.0001,13.32343]
[1776767418906,43.16,76538.6,0.05,0.15814,0.0001,13.31897]
[1776767419369,43.16,76538.6,0.05,0.15814,0.0001,13.31897]
[1776767419436,43.16,76538.6,0.05,0.15814,0.0001,13.31897]
[1776767419534,43.16,76537.77,0.05,0.15806,0.0001,13.31428]
[1776767420847,43.16,76537.77,0.05,0.15806,0.0001,13.31428]
[1776767420921,43.16,76537.77,0.05,0.15806,0.0001,13.31428]
[1776767421459,43.16,76536.32,0.05,0.15792,0.0001,13.30614]
[1776767422015,43.16,76536.32,0.05,0.15792,0.0001,13.30614]
[1776767422071,43.16,76536.32,0.05,0.15792,0.0001,13.30614]
[1776767422463,43.16,76535.45,0.05,0.15783,0.0001,13.30124]
[1776767427748,43.16,76534.63,0.05,0.15776,0.0001,13.29705]
[1776767431528,43.16,76526.74,0.05,0.15692,0.0001,13.24713]
[1776767436562,43.16,76524.8,0.05,0.15674,0.0001,13.23633]
[1776767441767,43.16,76525.49,0.05,0.15681,0.0001,13.24059]
[1776767447643,43.17,76531.78,0.05,0.15746,0.0001,13.27749]
[1776767453371,43.17,76533.71,0.05,0.15765,0.0001,13.28872]
[1776767454148,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454197,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454205,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454210,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454471,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454507,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454904,43.17,76534.09,0.05,0.15769,0.0001,13.29094]
[1776767454978,43.17,76545.66,0.05,0.15887,0.0001,13.35797]
[1776767455243,43.17,76545.66,0.05,0.15887,0.0001,13.35797]
[1776767455272,43.17,76545.66,0.05,0.15887,0.0001,13.35797]
[1776767455699,43.17,76545.66,0.05,0.15887,0.0001,13.35807]
[1776767457300,43.17,76544.92,0.05,0.1588,0.0001,13.35386]
[1776767457351,43.17,76544.92,0.05,0.1588,0.0001,13.35386]
[1776767457638,43.17,76544.92,0.05,0.1588,0.0001,13.35386]
[1776767457722,43.17,76544.92,0.05,0.1588,0.0001,13.35386]
[1776767457833,43.17,76544.92,0.05,0.1588,0.0001,13.35386]
[1776767457913,43.17,76544.92,0.05,0.1588,0.0001,13.35386]
[1776767457986,43.17,76547.31,0.05,0.15904,0.0001,13.36775]
[1776767461269,43.17,76554.46,0.05,0.15977,0.0001,13.4092]
[1776767461306,43.17,76554.46,0.05,0.15977,0.0001,13.4092]
[1776767461467,43.17,76554.46,0.05,0.15977,0.0001,13.4092]
[1776767461528,43.17,76554.46,0.05,0.15977,0.0001,13.4092]
[1776767465076,43.17,76555.87,0.05,0.15992,0.0001,13.41733]
[1776767465778,43.17,76556.07,0.05,0.15994,0.0001,13.41845]
[1776767470814,43.17,76553.78,0.05,0.1597,0.0001,13.40525]
[1776767475847,43.17,76552.75,0.05,0.1596,0.0001,13.39928]
[1776767480907,43.17,76547.85,0.05,0.1591,0.0001,13.37104]
[1776767483023,43.17,76547.85,0.05,0.1591,0.0001,13.37106]
[1776767483052,43.17,76547.85,0.05,0.1591,0.0001,13.37106]
[1776767483414,43.17,76545.08,0.05,0.15882,0.0001,13.3551]
[1776767483488,43.17,76545.08,0.05,0.15882,0.0001,13.3551]
[1776767484193,43.17,76545.17,0.05,0.15883,0.0001,13.35569]
[1776767484271,43.17,76545.17,0.05,0.15883,0.0001,13.35569]
[1776767484860,43.17,76545.17,0.05,0.15883,0.0001,13.35569]
[1776767485003,43.17,76545.17,0.05,0.15883,0.0001,13.35569]
[1776767485772,43.17,76541.81,0.05,0.15849,0.0001,13.33633]
[1776767485842,43.17,76541.81,0.05,0.15849,0.0001,13.33633]
[1776767485918,43.17,76541.81,0.05,0.15849,0.0001,13.3364]
[1776767491023,43.17,76549.05,0.05,0.15923,0.0001,13.37859]
[1776767494428,43.17,76549.37,0.05,0.15922,0.0001,13.37562]
[1776767495463,43.17,76549.77,0.05,0.15926,0.0001,13.37802]
[1776767495988,43.17,76550.19,0.05,0.15931,0.0001,13.38048]
[1776767497504,43.17,76550.14,0.05,0.1593,0.0001,13.38023]
[1776767497521,43.17,76550.14,0.05,0.1593,0.0001,13.38023]
[1776767498003,43.17,76544.39,0.05,0.15872,0.0001,13.34703]
[1776767500169,43.17,76544.55,0.05,0.15874,0.0001,13.34811]
[1776767500227,43.17,76544.55,0.05,0.15874,0.0001,13.34811]
[1776767501024,43.17,76543.96,0.05,0.15868,0.0001,13.34477]
[1776767506059,43.17,76544.38,0.05,0.15873,0.0001,13.34754]
[1776767511094,43.17,76544.15,0.05,0.15871,0.0001,13.34653]
[1776767516135,43.17,76549.52,0.05,0.15926,0.0001,13.37779]
[1776767519924,43.17,76553.25,0.05,0.15964,0.0001,13.39939]
[1776767521779,43.17,76554.97,0.05,0.15982,0.0001,13.4093]
[1776767521798,43.17,76554.67,0.05,0.15979,0.0001,13.40754]
[1776767527744,43.17,76554.64,0.05,0.15978,0.0001,13.40732]
[1776767527802,43.17,76554.64,0.05,0.15978,0.0001,13.40732]
[1776767527845,43.17,76554.64,0.05,0.15978,0.0001,13.40729]
[1776767532893,43.17,76555.04,0.05,0.15982,0.0001,13.40958]
[1776767538002,43.17,76556.78,0.05,0.16,0.0001,13.41953]
[1776767543327,43.17,76556.26,0.05,0.15994,0.0001,13.41643]
[1776767548362,43.17,76556.14,0.05,0.15993,0.0001,13.41566]
[1776767552739,43.17,76555.93,0.05,0.15986,0.0001,13.40943]
[1776767552818,43.17,76555.93,0.05,0.15986,0.0001,13.40943]
[1776767554189,43.17,76556.65,0.05,0.15993,0.0001,13.41357]
[1776767554405,43.17,76559.17,0.05,0.16019,0.0001,13.42812]
[1776767556500,43.17,76558.36,0.05,0.16011,0.0001,13.4234]
[1776767556555,43.17,76558.36,0.05,0.16011,0.0001,13.4234]
[1776767557224,43.17,76558.0,0.05,0.16007,0.0001,13.4213]
[1776767557335,43.17,76558.0,0.05,0.16007,0.0001,13.4213]
[1776767558326,43.17,76558.07,0.05,0.16008,0.0001,13.42166]
[1776767558388,43.17,76558.07,0.05,0.16008,0.0001,13.42166]
[1776767562273,43.17,76547.83,0.05,0.15903,0.0001,13.36251]
[1776767562296,43.17,76547.83,0.05,0.15903,0.0001,13.36251]
[1776767562463,43.17,76547.63,0.05,0.15901,0.0001,13.36141]
[1776767564392,43.17,76549.09,0.05,0.15916,0.0001,13.3699]
[1776767564447,43.17,76549.09,0.05,0.15916,0.0001,13.3699]
[1776767565585,43.17,76552.42,0.05,0.1595,0.0001,13.3892]
[1776767565685,43.17,76552.42,0.05,0.1595,0.0001,13.3892]
[1776767571525,43.17,76556.83,0.05,0.15995,0.0001,13.41468]
[1776767576561,43.17,76550.1,0.05,0.15927,0.0001,13.37581]
[1776767581595,43.17,76550.8,0.05,0.15934,0.0001,13.38005]
[1776767586629,43.17,76552.81,0.05,0.15955,0.0001,13.39181]
[1776767591665,43.17,76553.6,0.05,0.15963,0.0001,13.39647]
[1776767595948,43.17,76549.92,0.05,0.15925,0.0001,13.37506]
[1776767596010,43.17,76549.92,0.05,0.15925,0.0001,13.37506]
[1776767596021,43.17,76543.18,0.05,0.15857,0.0001,13.33596]
[1776767601034,43.17,76544.41,0.05,0.15868,0.0001,13.34273]
[1776767601084,43.17,76544.41,0.05,0.15868,0.0001,13.34273]
[1776767601186,43.17,76549.52,0.05,0.1592,0.0001,13.37217]
[1776767601917,43.17,76549.52,0.05,0.1592,0.0001,13.37217]
[1776767602002,43.17,76549.52,0.05,0.1592,0.0001,13.37217]
[1776767602013,43.17,76546.12,0.05,0.15886,0.0001,13.35239]
[1776767606083,43.17,76545.28,0.05,0.15876,0.0001,13.34724]
[1776767606153,43.17,76545.28,0.05,0.15876,0.0001,13.34724]
[1776767606733,43.17,76545.06,0.05,0.15874,0.0001,13.34588]
[1776767606764,43.17,76545.06,0.05,0.15874,0.0001,13.34588]
[1776767607886,43.17,76544.96,0.05,0.15873,0.0001,13.34538]
[1776767607954,43.17,76544.96,0.05,0.15873,0.0001,13.34538]
[1776767607987,43.17,76544.57,0.05,0.15869,0.0001,13.3432]
[1776767613820,43.17,76544.38,0.05,0.15864,0.0001,13.33769]
[1776767620150,43.17,76545.8,0.05,0.15879,0.0001,13.34626]
[1776767625903,43.17,76539.4,0.05,0.15814,0.0001,13.30914]
[1776767630949,43.17,76543.53,0.05,0.15855,0.0001,13.33247]
[1776767637503,43.17,76543.86,0.05,0.15857,0.0001,13.33408]
[1776767643024,43.17,76537.2,0.05,0.15789,0.0001,13.2949]
[1776767648059,43.17,76535.25,0.05,0.15768,0.0001,13.28333]
[1776767653095,43.17,76537.58,0.05,0.15791,0.0001,13.29656]
[1776767659060,43.17,76538.78,0.05,0.15803,0.0001,13.30324]
[1776767660148,43.17,76547.09,0.05,0.15887,0.0001,13.35107]
[1776767665183,43.17,76550.32,0.05,0.1592,0.0001,13.3699]
[1776767670218,43.17,76554.56,0.05,0.15964,0.0001,13.39447]
[1776767677267,43.17,76556.39,0.05,0.15978,0.0001,13.3999]
[1776767682302,43.16,76556.21,0.05,0.15974,0.0001,13.39801]
[1776767689063,43.16,76555.92,0.05,0.15969,0.0001,13.39521]
[1776767694386,43.16,76555.81,0.05,0.15967,0.0001,13.39382]
[1776767699421,43.15,76555.77,0.05,0.15965,0.0001,13.39288]
[1776767704456,43.15,76553.65,0.05,0.15942,0.0001,13.37997]
[1776767711505,43.15,76553.9,0.05,0.15943,0.0001,13.38058]
[1776767716540,43.15,76560.76,0.05,0.16013,0.0001,13.42018]
[1776767721574,43.15,76559.17,0.05,0.15997,0.0001,13.411]
[1776767727226,43.15,76561.03,0.05,0.16016,0.0001,13.42181]
[1776767734331,43.15,76559.58,0.05,0.15995,0.0001,13.40761]
[1776767735898,43.15,76560.3,0.05,0.16002,0.0001,13.41137]
[1776767735969,43.15,76560.3,0.05,0.16002,0.0001,13.41137]
[1776767736080,43.15,76560.3,0.05,0.16002,0.0001,13.41137]
[1776767736157,43.15,76560.3,0.05,0.16002,0.0001,13.41137]
[1776767736606,43.15,76560.98,0.05,0.16008,0.0001,13.41502]
[1776767736671,43.15,76560.98,0.05,0.16008,0.0001,13.41502]
[1776767737321,43.14,76562.34,0.05,0.16022,0.0001,13.42275]
[1776767744812,43.15,76561.34,0.05,0.16012,0.0001,13.41704]
[1776767750871,43.15,76561.99,0.05,0.16019,0.0001,13.42102]
[1776767750926,43.15,76561.99,0.05,0.16019,0.0001,13.42102]
[1776767750966,43.15,76562.07,0.05,0.1602,0.0001,13.42154]
[1776767752600,43.15,76562.42,0.05,0.16023,0.0001,13.42357]
[1776767752654,43.15,76562.42,0.05,0.16023,0.0001,13.42357]
[1776767752793,43.15,76562.42,0.05,0.16023,0.0001,13.4236]
[1776767757849,43.15,76563.2,0.05,0.16031,0.0001,13.42787]
[1776767763508,43.14,76562.85,0.05,0.16026,0.0001,13.42496]
[1776767768904,43.14,76562.99,0.05,0.16026,0.0001,13.42533]
[1776767773940,43.14,76562.97,0.05,0.16025,0.0001,13.42481]
[1776767778973,43.14,76563.56,0.05,0.16031,0.0001,13.42796]
[1776767784014,43.14,76563.06,0.05,0.16024,0.0001,13.42426]
[1776767789155,43.13,76559.96,0.05,0.15991,0.0001,13.40567]
[1776767789209,43.13,76559.96,0.05,0.15991,0.0001,13.40567]
[1776767789256,43.13,76559.96,0.05,0.15991,0.0001,13.4055]
[1776767790484,43.13,76559.96,0.05,0.15991,0.0001,13.40533]
[1776767790561,43.13,76559.96,0.05,0.15991,0.0001,13.40533]
[1776767790570,43.13,76559.22,0.05,0.15983,0.0001,13.40105]
[1776767796098,43.13,76555.42,0.05,0.15938,0.0001,13.37311]
[1776767797352,43.13,76555.42,0.05,0.15938,0.0001,13.37311]
[1776767797390,43.13,76555.42,0.05,0.15938,0.0001,13.37311]
[1776767798113,43.13,76554.93,0.05,0.15932,0.0001,13.36996]
[1776767804142,43.13,76551.91,0.05,0.15901,0.0001,13.35188]
[1776767804279,43.13,76551.91,0.05,0.15901,0.0001,13.35188]
[1776767804325,43.13,76551.91,0.05,0.15901,0.0001,13.35188]
[1776767804380,43.13,76550.84,0.05,0.15889,0.0001,13.34539]
[1776767805242,43.13,76550.84,0.05,0.15889,0.0001,13.34539]
[1776767805271,43.13,76550.84,0.05,0.15889,0.0001,13.34539]
[1776767805339,43.13,76550.39,0.05,0.15884,0.0001,13.34264]
[1776767805840,43.13,76550.39,0.05,0.15884,0.0001,13.34264]
[1776767805898,43.13,76550.39,0.05,0.15884,0.0001,13.34264]
[1776767806170,43.13,76550.39,0.05,0.15884,0.0001,13.34249]
[1776767806616,43.13,76550.39,0.05,0.15884,0.0001,13.34249]
[1776767806693,43.13,76550.39,0.05,0.15884,0.0001,13.34249]
[1776767807335,43.13,76550.39,0.05,0.15884,0.0001,13.34249]
[1776767807387,43.13,76550.39,0.05,0.15884,0.0001,13.34249]
[1776767810114,43.12,76547.98,0.05,0.15859,0.0001,13.32816]
[1776767810155,43.12,76547.98,0.05,0.15859,0.0001,13.32816]
[1776767810257,43.12,76547.7,0.05,0.15856,0.0001,13.32642]
[1776767816239,43.12,76552.37,0.05,0.15902,0.0001,13.35276]
[1776767821273,43.12,76557.38,0.05,0.15952,0.0001,13.38109]
[1776767826308,43.12,76561.0,0.05,0.15988,0.0001,13.40135]
[1776767831883,43.12,76559.12,0.05,0.15967,0.0001,13.38988]
[1776767836868,43.11,76564.88,0.05,0.16025,0.0001,13.42271]
[1776767837259,43.11,76564.88,0.05,0.16025,0.0001,13.42271]
[1776767837326,43.11,76564.88,0.05,0.16025,0.0001,13.42271]
[1776767837386,43.11,76564.64,0.05,0.16023,0.0001,13.42129]
[1776767839937,43.11,76558.98,0.05,0.15965,0.0001,13.38854]
[1776767839994,43.11,76558.98,0.05,0.15965,0.0001,13.38854]
[1776767840406,43.11,76559.13,0.05,0.15967,0.0001,13.38944]
[1776767846450,43.11,76559.09,0.05,0.15967,0.0001,13.38948]
[1776767851483,43.11,76558.95,0.05,0.15961,0.0001,13.38373]
[1776767857525,43.12,76555.43,0.05,0.15925,0.0001,13.36346]
[1776767858979,43.12,76555.43,0.05,0.15925,0.0001,13.36346]
[1776767860366,43.12,76554.08,0.05,0.15911,0.0001,13.35568]
[1776767860376,43.12,76554.08,0.05,0.15911,0.0001,13.3557]
[1776767865581,43.12,76552.15,0.05,0.15892,0.0001,13.34463]
[1776767870630,43.12,76550.14,0.05,0.15871,0.0001,13.33308]
[1776767875653,43.12,76547.49,0.05,0.15845,0.0001,13.31782]
[1776767882700,43.12,76551.47,0.05,0.15886,0.0001,13.34117]
[1776767890473,43.12,76552.27,0.05,0.15894,0.0001,13.34613]
[1776767895791,43.12,76549.32,0.05,0.15865,0.0001,13.32926]
[1776767900827,43.12,76550.61,0.05,0.15878,0.0001,13.33683]
[1776767906868,43.12,76546.11,0.05,0.15833,0.0001,13.31096]
[1776767912474,43.12,76543.54,0.05,0.15807,0.0001,13.29624]
[1776767918952,43.12,76543.62,0.05,0.15804,0.0001,13.29211]
[1776767923989,43.12,76542.16,0.05,0.15789,0.0001,13.28386]
[1776767930754,43.12,76541.38,0.05,0.15782,0.0001,13.27962]
[1776767934981,43.12,76540.44,0.05,0.15772,0.0001,13.2743]
[1776767935044,43.12,76540.44,0.05,0.15772,0.0001,13.2743]
[1776767935145,43.12,76529.1,0.05,0.15658,0.0001,13.20879]
[1776767940490,43.13,76531.42,0.05,0.15682,0.0001,13.22275]
[1776767940887,43.13,76532.81,0.05,0.15696,0.0001,13.23093]
[1776767940957,43.13,76532.81,0.05,0.15696,0.0001,13.23093]
[1776767940966,43.13,76532.81,0.05,0.15696,0.0001,13.23093]
[1776767941530,43.13,76532.81,0.05,0.15696,0.0001,13.23093]
[1776767941445,43.13,76539.3,0.05,0.15762,0.0001,13.26861]
[1776767941621,43.13,76539.3,0.05,0.15762,0.0001,13.26861]
[1776767942224,43.13,76539.3,0.05,0.15762,0.0001,13.26861]
[1776767942231,43.13,76539.3,0.05,0.15762,0.0001,13.26861]
[1776767942329,43.13,76539.3,0.05,0.15762,0.0001,13.26861]
[1776767942431,43.13,76542.64,0.05,0.15797,0.0001,13.28807]
[1776767947540,43.13,76543.68,0.05,0.15808,0.0001,13.29444]
[1776767953194,43.13,76549.71,0.05,0.1587,0.0001,13.32998]
[1776767958230,43.13,76551.94,0.05,0.15894,0.0001,13.34328]
[1776767963264,43.13,76555.77,0.05,0.15934,0.0001,13.36581]
[1776767964379,43.13,76555.77,0.05,0.15934,0.0001,13.36581]
[1776767964418,43.13,76555.77,0.05,0.15934,0.0001,13.36581]
[1776767964458,43.13,76558.01,0.05,0.15957,0.0001,13.37884]
[1776767967081,43.13,76561.05,0.05,0.15988,0.0001,13.39657]
[1776767967126,43.13,76561.05,0.05,0.15988,0.0001,13.39657]
[1776767967297,43.13,76562.97,0.05,0.16008,0.0001,13.40772]
[1776767967648,43.13,76562.97,0.05,0.16008,0.0001,13.40772]
[1776767967692,43.13,76562.97,0.05,0.16008,0.0001,13.40772]
[1776767968301,43.13,76562.79,0.05,0.16006,0.0001,13.40671]
[1776767968971,43.13,76562.79,0.05,0.16006,0.0001,13.40671]
[1776767969044,43.13,76562.79,0.05,0.16006,0.0001,13.40671]
[1776767969256,43.13,76562.79,0.05,0.16006,0.0001,13.40671]
[1776767969321,43.13,76562.79,0.05,0.16006,0.0001,13.40671]
[1776767971872,43.13,76561.72,0.05,0.1599,0.0001,13.3956]
[1776767971934,43.13,76561.72,0.05,0.1599,0.0001,13.3956]
[1776767972330,43.13,76561.5,0.05,0.15988,0.0001,13.39435]
[1776767973048,43.13,76561.5,0.05,0.15988,0.0001,13.39435]
[1776767973108,43.13,76561.5,0.05,0.15988,0.0001,13.39435]
[1776767973337,43.13,76563.45,0.05,0.16008,0.0001,13.40564]
[1776767975394,43.13,76563.99,0.05,0.16014,0.0001,13.40877]
[1776767975437,43.13,76563.99,0.05,0.16014,0.0001,13.40877]
[1776767975453,43.13,76562.69,0.05,0.16,0.0001,13.40125]
[1776767976186,43.13,76562.69,0.05,0.16,0.0001,13.40125]
[1776767976239,43.13,76562.69,0.05,0.16,0.0001,13.40125]
[1776767976357,43.13,76562.69,0.05,0.16001,0.0001,13.40127]
[1776767976782,43.13,76562.69,0.05,0.16001,0.0001,13.40127]
[1776767976858,43.13,76562.69,0.05,0.16001,0.0001,13.40127]
[1776767977363,43.13,76562.8,0.05,0.16002,0.0001,13.40194]
[1776767979390,43.13,76558.54,0.05,0.15958,0.0001,13.37732]
[1776767979427,43.13,76558.54,0.05,0.15958,0.0001,13.37732]
[1776767979525,43.13,76557.34,0.05,0.15946,0.0001,13.37045]
[1776767982215,43.13,76557.53,0.05,0.15948,0.0001,13.37168]
[1776767982249,43.13,76557.53,0.05,0.15948,0.0001,13.37168]
[1776767982399,43.13,76555.73,0.05,0.1593,0.0001,13.36132]
[1776767982931,43.13,76555.73,0.05,0.1593,0.0001,13.36132]
[1776767982963,43.13,76555.73,0.05,0.1593,0.0001,13.36132]
[1776767983051,43.13,76555.73,0.05,0.1593,0.0001,13.36132]
[1776767983406,43.13,76555.08,0.05,0.15923,0.0001,13.35763]
[1776767985112,43.13,76554.57,0.05,0.15918,0.0001,13.35474]
[1776767985420,43.13,76553.83,0.05,0.15911,0.0001,13.35053]
[1776767987876,43.14,76552.14,0.05,0.15894,0.0001,13.34089]
[1776767987959,43.14,76552.14,0.05,0.15894,0.0001,13.34089]
[1776767988441,43.14,76551.8,0.05,0.15891,0.0001,13.33899]
[1776767991954,43.14,76550.11,0.05,0.15874,0.0001,13.32944]
[1776767992010,43.14,76550.11,0.05,0.15874,0.0001,13.32944]
[1776767992111,43.14,76549.77,0.05,0.1587,0.0001,13.32754]
[1776767996955,43.14,76550.7,0.05,0.1588,0.0001,13.33321]
[1776767997044,43.14,76550.7,0.05,0.1588,0.0001,13.33321]
[1776767997503,43.14,76550.56,0.05,0.15879,0.0001,13.33246]
[1776767997952,43.14,76550.56,0.05,0.15879,0.0001,13.33246]
[1776767998032,43.14,76550.56,0.05,0.15879,0.0001,13.33246]
[1776767998511,43.14,76550.43,0.05,0.15878,0.0001,13.33177]
[1776768002328,43.14,76548.76,0.05,0.15861,0.0001,13.3223]
[1776768002419,43.14,76548.76,0.05,0.15861,0.0001,13.3223]
[1776768002578,43.14,76548.5,0.05,0.15859,0.0001,13.32086]
[1776768004443,43.14,76543.72,0.05,0.1581,0.0001,13.29319]
[1776768004553,43.14,76542.03,0.05,0.15793,0.0001,13.28335]
[1776768009603,43.14,76540.77,0.05,0.15779,0.0001,13.27585]
[1776768009778,43.14,76540.91,0.05,0.15781,0.0001,13.27652]
[1776768010595,43.14,76537.91,0.05,0.1575,0.0001,13.25917]
[1776768011551,43.14,76537.91,0.05,0.1575,0.0001,13.25917]
[1776768011608,43.14,76537.91,0.05,0.1575,0.0001,13.25917]
[1776768011639,43.14,76535.76,0.05,0.15728,0.0001,13.2467]
[1776768017644,43.13,76536.25,0.05,0.15732,0.0001,13.24857]
[1776768019632,43.13,76536.25,0.05,0.15732,0.0001,13.24857]
[1776768019686,43.13,76536.86,0.05,0.15737,0.0001,13.25196]
[1776768020665,43.13,76537.99,0.05,0.15749,0.0001,13.25849]
[1776768021897,43.13,76539.15,0.05,0.15761,0.0001,13.26519]
[1776768021933,43.13,76539.15,0.05,0.15761,0.0001,13.26519]
[1776768022679,43.13,76539.62,0.05,0.15765,0.0001,13.2679]
[1776768023359,43.13,76539.62,0.05,0.15765,0.0001,13.2679]
[1776768023409,43.13,76539.62,0.05,0.15765,0.0001,13.2679]
[1776768023687,43.13,76539.02,0.05,0.15759,0.0001,13.26442]
[1776768028721,43.13,76546.79,0.05,0.15838,0.0001,13.30928]
[1776768033755,43.13,76552.57,0.05,0.15892,0.0001,13.33748]
[1776768038791,43.13,76551.91,0.05,0.15885,0.0001,13.33335]
[1776768043826,43.13,76552.65,0.05,0.15892,0.0001,13.33734]
[1776768048861,43.13,76550.54,0.05,0.1587,0.0001,13.32491]
[1776768056450,43.13,76552.42,0.05,0.15889,0.0001,13.33564]
[1776768061011,43.13,76551.47,0.05,0.15878,0.0001,13.32986]
[1776768061677,43.13,76551.47,0.05,0.15878,0.0001,13.32983]
[1776768063054,43.13,76551.47,0.05,0.15878,0.0001,13.32983]
[1776768063232,43.13,76551.47,0.05,0.15878,0.0001,13.32983]
[1776768063331,43.13,76546.46,0.05,0.15827,0.0001,13.30084]
[1776768064338,43.13,76546.46,0.05,0.15827,0.0001,13.30084]
[1776768069839,43.13,76545.8,0.05,0.15821,0.0001,13.29715]
[1776768072592,43.13,76539.19,0.05,0.15754,0.0001,13.25902]
[1776768072627,43.13,76539.19,0.05,0.15754,0.0001,13.25902]
[1776768072693,43.13,76537.76,0.05,0.1574,0.0001,13.25082]
[1776768078066,43.13,76539.16,0.05,0.15754,0.0001,13.25927]
[1776768083101,43.13,76534.94,0.05,0.15712,0.0001,13.23496]
[1776768088134,43.13,76538.23,0.05,0.15744,0.0001,13.25351]
[1776768093170,43.13,76536.78,0.05,0.15724,0.0001,13.23956]
[1776768096946,43.13,76536.61,0.05,0.15721,0.0001,13.23814]
[1776768097019,43.13,76536.34,0.05,0.15719,0.0001,13.23658]
[1776768103242,43.12,76535.82,0.05,0.15712,0.0001,13.2328]
[1776768107580,43.12,76534.87,0.05,0.15702,0.0001,13.22698]
[1776768110390,43.12,76532.89,0.05,0.15681,0.0001,13.2152]
[1776768110461,43.12,76532.89,0.05,0.15681,0.0001,13.2152]
[1776768110546,43.12,76530.71,0.05,0.15659,0.0001,13.20248]
[1776768116331,43.12,76527.92,0.05,0.1563,0.0001,13.18583]
[1776768117051,43.12,76527.92,0.05,0.1563,0.0001,13.18583]
[1776768122373,43.12,76524.98,0.05,0.15599,0.0001,13.16839]
[1776768127408,43.12,76525.26,0.05,0.15601,0.0001,13.16954]
[1776768131436,43.12,76516.75,0.05,0.15515,0.0001,13.12004]
[1776768135552,43.12,76517.66,0.05,0.15524,0.0001,13.12534]
[1776768135615,43.12,76517.66,0.05,0.15524,0.0001,13.12534]
[1776768135643,43.12,76509.63,0.05,0.15444,0.0001,13.07891]
[1776768140094,43.12,76511.49,0.05,0.15462,0.0001,13.08945]
[1776768140499,43.12,76512.33,0.05,0.1547,0.0001,13.09425]
[1776768145538,43.11,76513.24,0.05,0.15479,0.0001,13.09927]
[1776768150571,43.11,76512.58,0.05,0.15472,0.0001,13.09531]
[1776768151608,43.11,76501.36,0.05,0.15355,0.0001,13.02546]
[1776768156614,43.11,76502.4,0.05,0.15364,0.0001,13.0305]
[1776768161649,43.11,76503.56,0.05,0.15375,0.0001,13.03685]
[1776768166685,43.11,76501.13,0.05,0.1535,0.0001,13.02246]
[1776768167040,43.11,76501.13,0.05,0.1535,0.0001,13.02246]
[1776768167082,43.11,76501.13,0.05,0.1535,0.0001,13.02246]
[1776768167731,43.11,76501.13,0.05,0.1535,0.0001,13.02246]
[1776768167796,43.11,76501.13,0.05,0.1535,0.0001,13.02246]
[1776768172764,43.11,76504.68,0.05,0.15385,0.0001,13.04259]
[1776768172798,43.11,76504.68,0.05,0.15385,0.0001,13.04259]
[1776768172836,43.11,76506.38,0.05,0.15402,0.0001,13.05232]
[1776768173648,43.11,76506.38,0.05,0.15402,0.0001,13.05232]
[1776768174523,43.11,76506.38,0.05,0.15401,0.0001,13.05224]
[1776768174742,43.11,76511.95,0.05,0.15457,0.0001,13.08434]
[1776768179776,43.1,76514.35,0.05,0.1548,0.0001,13.09739]
[1776768181452,43.1,76513.77,0.05,0.15474,0.0001,13.09386]
[1776768181865,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768181891,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768182018,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768182377,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768182582,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768182667,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768182800,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768183497,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768183545,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768183693,43.1,76539.18,0.05,0.1573,0.0001,13.24068]
[1776768183809,43.1,76552.62,0.05,0.15866,0.0001,13.3183]
[1776768184096,43.1,76552.62,0.05,0.15866,0.0001,13.3183]
[1776768184159,43.1,76552.62,0.05,0.15866,0.0001,13.3183]
[1776768184820,43.1,76565.92,0.05,0.16002,0.0001,13.39518]
[1776768185066,43.1,76565.92,0.05,0.16002,0.0001,13.39518]
[1776768185837,43.1,76565.61,0.05,0.15998,0.0001,13.3932]
[1776768186048,43.1,76565.61,0.05,0.15998,0.0001,13.3932]
[1776768186123,43.1,76565.61,0.05,0.15998,0.0001,13.3932]
[1776768186776,43.1,76565.61,0.05,0.15998,0.0001,13.3932]
[1776768186830,43.1,76565.61,0.05,0.15998,0.0001,13.39301]
[1776768191866,43.1,76568.15,0.05,0.16024,0.0001,13.40778]
[1776768197009,43.1,76567.02,0.05,0.16013,0.0001,13.40125]
[1776768202942,43.1,76564.47,0.05,0.15987,0.0001,13.38656]
[1776768206965,43.1,76562.24,0.05,0.15964,0.0001,13.37368]
[1776768207041,43.1,76559.79,0.05,0.15939,0.0001,13.35951]
[1776768212086,43.1,76558.99,0.05,0.15926,0.0001,13.35001]
[1776768213036,43.1,76558.23,0.05,0.15918,0.0001,13.34561]
[1776768213050,43.1,76558.23,0.05,0.15918,0.0001,13.34561]
[1776768213562,43.1,76558.23,0.05,0.15918,0.0001,13.34561]
[1776768213667,43.1,76558.23,0.05,0.15918,0.0001,13.34561]
[1776768213752,43.1,76558.51,0.05,0.15921,0.0001,13.3473]
[1776768215067,43.1,76558.51,0.05,0.15921,0.0001,13.3473]
[1776768215145,43.1,76556.93,0.05,0.15905,0.0001,13.3382]
[1776768220818,43.1,76552.55,0.05,0.15861,0.0001,13.31322]
[1776768220984,43.1,76552.55,0.05,0.15861,0.0001,13.31322]
[1776768221035,43.1,76552.55,0.05,0.15861,0.0001,13.31322]
[1776768221134,43.1,76552.24,0.05,0.15858,0.0001,13.31142]
[1776768227991,43.1,76551.97,0.05,0.15856,0.0001,13.31]
[1776768233458,43.11,76550.48,0.05,0.15842,0.0001,13.30204]
[1776768235298,43.11,76553.34,0.05,0.15871,0.0001,13.31872]
[1776768235337,43.11,76553.34,0.05,0.15871,0.0001,13.31872]
[1776768235399,43.11,76553.74,0.05,0.15875,0.0001,13.32112]
[1776768235993,43.11,76553.74,0.05,0.15875,0.0001,13.32112]
[1776768236035,43.11,76553.74,0.05,0.15875,0.0001,13.32112]
[1776768236187,43.11,76553.74,0.05,0.15875,0.0001,13.32112]
[1776768242926,43.11,76554.21,0.05,0.1588,0.0001,13.32403]
[1776768250105,43.11,76550.87,0.05,0.15847,0.0001,13.30505]
[1776768258485,43.11,76553.97,0.05,0.15879,0.0001,13.32328]
[1776768264384,43.11,76558.32,0.05,0.15925,0.0001,13.34923]
[1776768269459,43.11,76564.96,0.05,0.15994,0.0001,13.38799]
[1776768269509,43.11,76564.96,0.05,0.15994,0.0001,13.38799]
[1776768269924,43.11,76578.94,0.05,0.16137,0.0001,13.4689]
[1776768270227,43.11,76578.94,0.05,0.16137,0.0001,13.4689]
[1776768270741,43.11,76578.94,0.05,0.16137,0.0001,13.4689]
[1776768270851,43.11,76578.94,0.05,0.16137,0.0001,13.4689]
[1776768270946,43.11,76598.21,0.05,0.16337,0.0001,13.58052]
[1776768272036,43.11,76602.5,0.05,0.16377,0.0001,13.60019]
[1776768272114,43.11,76602.5,0.05,0.16377,0.0001,13.60019]
[1776768272213,43.11,76602.5,0.05,0.16377,0.0001,13.60019]
[1776768272331,43.11,76602.5,0.05,0.16377,0.0001,13.60019]
[1776768272772,43.11,76602.5,0.05,0.16377,0.0001,13.60019]
[1776768272853,43.11,76626.4,0.05,0.16627,0.00011,13.73865]
[1776768274244,43.11,76620.99,0.05,0.1657,0.0001,13.70733]
[1776768274456,43.11,76620.99,0.05,0.1657,0.0001,13.70733]
[1776768275316,43.11,76620.99,0.05,0.1657,0.0001,13.70733]
[1776768275324,43.11,76620.99,0.05,0.1657,0.0001,13.70733]
[1776768275462,43.11,76620.53,0.05,0.16565,0.0001,13.70469]
[1776768277232,43.11,76619.74,0.05,0.16557,0.0001,13.70015]
[1776768277241,43.11,76619.74,0.05,0.16557,0.0001,13.70015]
[1776768277278,43.11,76619.74,0.05,0.16557,0.0001,13.70015]
[1776768277476,43.11,76617.67,0.05,0.16535,0.0001,13.68821]
[1776768278545,43.11,76606.95,0.05,0.16423,0.0001,13.62618]
[1776768284525,43.11,76600.36,0.05,0.16355,0.0001,13.58803]
[1776768286113,43.11,76597.48,0.05,0.16325,0.0001,13.57125]
[1776768286538,43.11,76596.57,0.05,0.16315,0.0001,13.56588]
[1776768289854,43.11,76589.5,0.05,0.16241,0.0001,13.52481]
[1776768290213,43.11,76582.2,0.05,0.16166,0.0001,13.48243]
[1776768290964,43.11,76582.2,0.05,0.16166,0.0001,13.48243]
[1776768290567,43.11,76582.2,0.05,0.16166,0.0001,13.48238]
[1776768291062,43.11,76582.2,0.05,0.16166,0.0001,13.48238]
[1776768291472,43.11,76582.2,0.05,0.16166,0.0001,13.48238]
[1776768291528,43.11,76582.2,0.05,0.16166,0.0001,13.48238]
[1776768291539,43.11,76582.2,0.05,0.16166,0.0001,13.48238]
[1776768291615,43.11,76580.47,0.05,0.16148,0.0001,13.47233]
[1776768292165,43.11,76580.47,0.05,0.16148,0.0001,13.47233]
[1776768292581,43.11,76580.47,0.05,0.16148,0.0001,13.47231]
[1776768294796,43.11,76581.96,0.05,0.16163,0.0001,13.4809]
[1776768295375,43.11,76583.05,0.05,0.16174,0.0001,13.48719]
[1776768295450,43.11,76583.05,0.05,0.16174,0.0001,13.48719]
[1776768295821,43.11,76597.07,0.05,0.16319,0.0001,13.56836]
[1776768300823,43.11,76600.24,0.05,0.16352,0.0001,13.58633]
[1776768305528,43.11,76593.75,0.05,0.16284,0.0001,13.54855]
[1776768305674,43.11,76593.75,0.05,0.16284,0.0001,13.54851]
[1776768306680,43.11,76583.85,0.05,0.16181,0.0001,13.49119]
[1776768311715,43.11,76579.87,0.05,0.1614,0.0001,13.4682]
[1776768313704,43.11,76578.91,0.05,0.1613,0.0001,13.46267]
[1776768313763,43.11,76578.91,0.05,0.1613,0.0001,13.46267]
[1776768313865,43.11,76578.22,0.05,0.16123,0.0001,13.45873]
[1776768314384,43.11,76578.22,0.05,0.16123,0.0001,13.45873]
[1776768314472,43.11,76578.22,0.05,0.16123,0.0001,13.45873]
[1776768314735,43.11,76578.22,0.05,0.16123,0.0001,13.45871]
[1776768317174,43.11,76578.77,0.05,0.16129,0.0001,13.46186]
[1776768317214,43.11,76578.77,0.05,0.16129,0.0001,13.46186]
[1776768317757,43.11,76578.24,0.05,0.16123,0.0001,13.45878]
[1776768320472,43.11,76579.25,0.05,0.16134,0.0001,13.46461]
[1776768320652,43.11,76579.25,0.05,0.16134,0.0001,13.46461]
[1776768320783,43.11,76583.02,0.05,0.16173,0.0001,13.48638]
[1776768325804,43.11,76582.94,0.05,0.16171,0.0001,13.48575]
[1776768328362,43.11,76583.17,0.05,0.16174,0.0001,13.48706]
[1776768328447,43.11,76583.17,0.05,0.16174,0.0001,13.48706]
[1776768329026,43.11,76583.17,0.05,0.16174,0.0001,13.48706]
[1776768328836,43.11,76585.77,0.05,0.16201,0.0001,13.50208]
[1776768329093,43.11,76585.77,0.05,0.16201,0.0001,13.50208]
[1776768329842,43.11,76586.1,0.05,0.16204,0.0001,13.50395]
[1776768330336,43.11,76586.1,0.05,0.16204,0.0001,13.50395]
[1776768330717,43.11,76586.1,0.05,0.16204,0.0001,13.50395]
[1776768330849,43.11,76583.53,0.05,0.16177,0.0001,13.48907]
[1776768333024,43.11,76593.61,0.05,0.16277,0.0001,13.54231]
[1776768333620,43.11,76593.61,0.05,0.16277,0.0001,13.54231]
[1776768337076,43.11,76598.41,0.05,0.16326,0.0001,13.56983]
[1776768337168,43.11,76598.41,0.05,0.16326,0.0001,13.56983]
[1776768337898,43.11,76611.25,0.05,0.1646,0.0001,13.64416]
[1776768341432,43.11,76614.93,0.05,0.16499,0.0001,13.66549]
[1776768341488,43.11,76614.93,0.05,0.16499,0.0001,13.66549]
[1776768341936,43.11,76615.09,0.05,0.165,0.0001,13.6664]
[1776768343949,43.11,76605.83,0.05,0.16404,0.0001,13.61289]
[1776768344073,43.11,76605.83,0.05,0.16404,0.0001,13.61289]
[1776768344868,43.11,76605.83,0.05,0.16404,0.0001,13.61289]
[1776768344928,43.11,76605.83,0.05,0.16404,0.0001,13.61289]
[1776768344957,43.11,76612.82,0.05,0.16477,0.0001,13.65334]
[1776768345386,43.11,76612.82,0.05,0.16477,0.0001,13.65334]
[1776768345443,43.11,76612.82,0.05,0.16477,0.0001,13.65334]
[1776768345522,43.11,76612.82,0.05,0.16477,0.0001,13.65334]
[1776768345964,43.11,76615.6,0.05,0.16506,0.0001,13.66941]
[1776768347897,43.11,76616.96,0.05,0.1652,0.0001,13.67725]
[1776768347970,43.11,76616.96,0.05,0.1652,0.0001,13.67725]
[1776768347980,43.11,76616.64,0.05,0.16516,0.0001,13.67536]
[1776768350210,43.11,76617.04,0.05,0.1652,0.0001,13.67762]
[1776768350442,43.11,76617.04,0.05,0.1652,0.0001,13.67762]
[1776768350997,43.11,76617.04,0.05,0.1652,0.0001,13.67762]
[1776768352264,43.11,76621.74,0.05,0.16569,0.0001,13.7047]
[1776768353382,43.11,76626.76,0.05,0.16622,0.00011,13.73364]
[1776768353523,43.11,76626.76,0.05,0.16622,0.00011,13.73364]
[1776768354028,43.11,76626.76,0.05,0.16622,0.00011,13.73364]
[1776768354032,43.11,76634.67,0.05,0.16705,0.00011,13.77924]
[1776768354577,43.11,76634.67,0.05,0.16705,0.00011,13.77924]
[1776768354627,43.11,76634.67,0.05,0.16705,0.00011,13.77924]
[1776768354656,43.11,76634.67,0.05,0.16705,0.00011,13.77924]
[1776768355028,43.11,76634.67,0.05,0.16705,0.00011,13.77906]
[1776768355747,43.11,76634.67,0.05,0.16705,0.00011,13.77906]
[1776768355777,43.11,76634.67,0.05,0.16705,0.00011,13.77906]
[1776768356035,43.1,76632.37,0.05,0.1668,0.00011,13.76557]
[1776768356243,43.1,76632.37,0.05,0.1668,0.00011,13.76557]
[1776768356289,43.1,76632.37,0.05,0.1668,0.00011,13.76557]
[1776768357042,43.1,76629.58,0.05,0.1665,0.00011,13.74927]
[1776768361071,43.1,76621.09,0.05,0.1656,0.0001,13.69959]
[1776768366105,43.1,76616.5,0.05,0.16511,0.0001,13.67261]
[1776768371887,43.1,76619.33,0.05,0.1654,0.0001,13.68831]
[1776768377196,43.1,76621.91,0.05,0.16565,0.0001,13.70241]
[1776768379563,43.1,76621.57,0.05,0.16561,0.0001,13.70032]
[1776768379750,43.1,76621.57,0.05,0.16561,0.0001,13.70032]
[1776768379826,43.1,76621.57,0.05,0.16561,0.0001,13.70032]
[1776768379915,43.1,76621.57,0.05,0.16561,0.0001,13.70032]
[1776768379957,43.09,76620.38,0.05,0.16548,0.0001,13.69318]
[1776768380424,43.09,76630.25,0.05,0.16652,0.00011,13.75031]
[1776768381500,43.09,76630.25,0.05,0.16652,0.00011,13.75031]
[1776768381605,43.09,76630.25,0.05,0.16652,0.00011,13.75031]
[1776768381953,43.09,76630.25,0.05,0.16652,0.00011,13.75031]
[1776768382154,43.09,76635.17,0.05,0.16703,0.00011,13.77851]
[1776768382244,43.09,76633.77,0.05,0.16689,0.00011,13.77041]
[1776768383295,43.09,76633.77,0.05,0.16689,0.00011,13.77041]
[1776768383349,43.09,76635.26,0.05,0.16704,0.00011,13.77893]
[1776768384149,43.09,76635.26,0.05,0.16704,0.00011,13.77893]
[1776768384976,43.09,76635.26,0.05,0.16704,0.00011,13.77893]
[1776768385012,43.09,76635.26,0.05,0.16704,0.00011,13.77893]
[1776768385071,43.09,76635.26,0.05,0.16704,0.00011,13.77893]
[1776768385033,43.09,76635.67,0.05,0.16708,0.00011,13.78109]
[1776768388889,43.09,76636.08,0.05,0.16712,0.00011,13.78326]
[1776768389127,43.09,76636.08,0.05,0.16712,0.00011,13.78326]
[1776768392242,43.09,76627.78,0.05,0.16619,0.00011,13.7296]
[1776768393034,43.09,76627.78,0.05,0.16619,0.00011,13.7296]
[1776768393107,43.09,76627.78,0.05,0.16619,0.00011,13.7296]
[1776768393154,43.09,76626.11,0.05,0.16601,0.00011,13.71984]
[1776768393277,43.09,76626.11,0.05,0.16601,0.00011,13.71984]
[1776768393313,43.09,76632.9,0.05,0.16673,0.00011,13.75915]
[1776768395438,43.09,76632.9,0.05,0.16672,0.00011,13.75902]
[1776768395445,43.09,76632.9,0.05,0.16672,0.00011,13.75902]
[1776768395493,43.09,76632.9,0.05,0.16672,0.00011,13.75902]
[1776768396019,43.09,76632.9,0.05,0.16672,0.00011,13.75902]
[1776768396104,43.09,76635.45,0.05,0.16699,0.00011,13.77348]
[1776768400603,43.09,76640.86,0.05,0.16755,0.00011,13.80425]
[1776768401664,43.09,76645.91,0.05,0.16808,0.00011,13.83332]
[1776768401674,43.09,76645.91,0.05,0.16808,0.00011,13.83332]
[1776768401739,43.09,76646.39,0.05,0.16813,0.00011,13.83593]
[1776768403759,43.08,76650.88,0.05,0.1686,0.00011,13.86172]
[1776768404135,43.08,76650.05,0.05,0.16851,0.00011,13.85672]
[1776768404756,43.08,76650.05,0.05,0.16851,0.00011,13.85672]
[1776768405130,43.08,76661.79,0.05,0.16975,0.00011,13.92453]
[1776768407669,43.08,76660.4,0.05,0.1696,0.00011,13.91635]
[1776768408702,43.08,76659.44,0.05,0.16949,0.00011,13.9106]
[1776768408767,43.08,76659.44,0.05,0.16949,0.00011,13.9106]
[1776768409264,43.08,76659.26,0.05,0.16948,0.00011,13.90956]
[1776768409413,43.08,76659.26,0.05,0.16948,0.00011,13.90956]
[1776768412541,43.08,76664.11,0.05,0.17,0.00011,13.93782]
[1776768412720,43.08,76664.11,0.05,0.17,0.00011,13.93782]
[1776768412746,43.08,76664.11,0.05,0.17,0.00011,13.93782]
[1776768412756,43.08,76663.08,0.05,0.16989,0.00011,13.93197]
[1776768416021,43.08,76659.83,0.05,0.16954,0.00011,13.91328]
[1776768416118,43.08,76652.78,0.05,0.16879,0.00011,13.87239]
[1776768416733,43.08,76631.88,0.05,0.16658,0.00011,13.75115]
[1776768417417,43.08,76631.88,0.05,0.16658,0.00011,13.75115]
[1776768417425,43.08,76631.88,0.05,0.16658,0.00011,13.75115]
[1776768417466,43.08,76631.88,0.05,0.16658,0.00011,13.75115]
[1776768417568,43.08,76630.63,0.05,0.16645,0.00011,13.74391]
[1776768419232,43.08,76630.63,0.05,0.16645,0.00011,13.74383]
[1776768419249,43.08,76630.63,0.05,0.16645,0.00011,13.74383]
[1776768419288,43.08,76630.63,0.05,0.16645,0.00011,13.74383]
[1776768419615,43.08,76630.63,0.05,0.16645,0.00011,13.74383]
[1776768419743,43.08,76639.91,0.05,0.16742,0.00011,13.79735]
[1776768422097,43.08,76656.34,0.05,0.16915,0.00011,13.89192]
[1776768422354,43.08,76656.34,0.05,0.16915,0.00011,13.89192]
[1776768423328,43.08,76656.57,0.05,0.16917,0.00011,13.89296]
[1776768423395,43.08,76656.57,0.05,0.16917,0.00011,13.89296]
[1776768423971,43.08,76656.57,0.05,0.16917,0.00011,13.89296]
[1776768424009,43.08,76656.57,0.05,0.16917,0.00011,13.89296]
[1776768424422,43.08,76656.89,0.05,0.1692,0.00011,13.8948]
[1776768424503,43.08,76656.89,0.05,0.1692,0.00011,13.8948]
[1776768426539,43.08,76668.48,0.05,0.17044,0.00011,13.96178]
[1776768429190,43.08,76669.49,0.05,0.17054,0.00011,13.96752]
[1776768429913,43.08,76672.72,0.05,0.17088,0.00011,13.98599]
[1776768430010,43.08,76689.46,0.05,0.17268,0.00011,14.08284]
[1776768431145,43.08,76689.46,0.05,0.17268,0.00011,14.08284]
[1776768431867,43.08,76686.65,0.05,0.17238,0.00011,14.06642]
[1776768432295,43.08,76686.65,0.05,0.17238,0.00011,14.06642]
[1776768433574,43.08,76686.65,0.05,0.17238,0.00011,14.06642]
[1776768433610,43.08,76686.65,0.05,0.17238,0.00011,14.06642]
[1776768433677,43.08,76686.65,0.05,0.17238,0.00011,14.06642]
[1776768433693,43.08,76690.13,0.05,0.17275,0.00011,14.08657]
[1776768434851,43.08,76690.13,0.05,0.17275,0.00011,14.08657]
[1776768434857,43.08,76695.56,0.05,0.17334,0.00011,14.11793]
[1776768435958,43.08,76695.56,0.05,0.17334,0.00011,14.11793]
[1776768435974,43.08,76690.6,0.05,0.1728,0.00011,14.08919]
[1776768436471,43.08,76690.6,0.05,0.1728,0.00011,14.08919]
[1776768436533,43.08,76690.6,0.05,0.1728,0.00011,14.08919]
[1776768437057,43.08,76703.73,0.05,0.17422,0.00011,14.16506]
[1776768437499,43.08,76703.73,0.05,0.17422,0.00011,14.16506]
[1776768437514,43.08,76703.73,0.05,0.17422,0.00011,14.16506]
[1776768438111,43.08,76703.73,0.05,0.17422,0.00011,14.16506]
[1776768438129,43.08,76703.73,0.05,0.17422,0.00011,14.16506]
[1776768438317,43.08,76701.52,0.05,0.17398,0.00011,14.15215]
[1776768438347,43.08,76701.52,0.05,0.17398,0.00011,14.15215]
[1776768439000,43.08,76698.75,0.05,0.17367,0.00011,14.1361]
[1776768439265,43.08,76698.75,0.05,0.17367,0.00011,14.1361]
[1776768439332,43.08,76698.75,0.05,0.17367,0.00011,14.1361]
[1776768439737,43.08,76698.75,0.05,0.17367,0.00011,14.1361]
[1776768439811,43.08,76698.75,0.05,0.17367,0.00011,14.1361]
[1776768439960,43.08,76698.57,0.05,0.17365,0.00011,14.13503]
[1776768442143,43.08,76709.07,0.05,0.17479,0.00011,14.1956]
[1776768442810,43.08,76709.07,0.05,0.17479,0.00011,14.1956]
[1776768442827,43.08,76703.29,0.05,0.17416,0.00011,14.1621]
[1776768444739,43.08,76703.29,0.05,0.17416,0.00011,14.1621]
[1776768445159,43.08,76703.29,0.05,0.17416,0.00011,14.1621]
[1776768445851,43.08,76697.31,0.05,0.17351,0.00011,14.12747]
[1776768445891,43.08,76693.39,0.05,0.17309,0.00011,14.10479]
[1776768447190,43.08,76693.39,0.05,0.17309,0.00011,14.10479]
[1776768447220,43.08,76686.83,0.05,0.17238,0.00011,14.06687]
[1776768447698,43.08,76686.83,0.05,0.17238,0.00011,14.06687]
[1776768452644,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452694,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452712,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452716,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452735,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452741,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452756,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452777,43.08,76681.76,0.05,0.1718,0.00011,14.03285]
[1776768452814,43.08,76665.97,0.05,0.17011,0.00011,13.94142]
[1776768456261,43.08,76659.73,0.05,0.16944,0.00011,13.90536]
[1776768456766,43.08,76649.38,0.05,0.16834,0.00011,13.84552]
[1776768461797,43.08,76648.65,0.05,0.16828,0.00011,13.84174]
[1776768462455,43.08,76648.65,0.05,0.16828,0.00011,13.84174]
[1776768462803,43.08,76649.71,0.05,0.16839,0.00011,13.84795]
[1776768467267,43.08,76649.57,0.05,0.16838,0.00011,13.84749]
[1776768468569,43.08,76649.74,0.05,0.1684,0.00011,13.84856]
[1776768468845,43.08,76651.78,0.05,0.16862,0.00011,13.86048]
[1776768469406,43.08,76651.78,0.05,0.16862,0.00011,13.86048]
[1776768469557,43.08,76651.78,0.05,0.16862,0.00011,13.86048]
[1776768469819,43.08,76651.78,0.05,0.16862,0.00011,13.86048]
[1776768470066,43.08,76668.69,0.05,0.17042,0.00011,13.95848]
[1776768470265,43.08,76668.69,0.05,0.17042,0.00011,13.95848]
[1776768470352,43.08,76668.69,0.05,0.17042,0.00011,13.95848]
[1776768470515,43.08,76668.69,0.05,0.17042,0.00011,13.95848]
[1776768470911,43.08,76668.69,0.05,0.17042,0.00011,13.95848]
[1776768470926,43.08,76691.18,0.05,0.17284,0.00011,14.08858]
[1776768471321,43.08,76691.18,0.05,0.17284,0.00011,14.08858]
[1776768471333,43.08,76691.18,0.05,0.17284,0.00011,14.08858]
[1776768471867,43.08,76691.18,0.05,0.17283,0.00011,14.08847]
[1776768472503,43.08,76691.18,0.05,0.17283,0.00011,14.08847]
[1776768472731,43.08,76691.18,0.05,0.17283,0.00011,14.08847]
[1776768472935,43.08,76708.61,0.05,0.17472,0.00011,14.18924]
[1776768474354,43.08,76708.61,0.05,0.17472,0.00011,14.18916]
[1776768479737,43.08,76706.42,0.05,0.17448,0.00011,14.17674]
[1776768482040,43.08,76693.98,0.05,0.17314,0.00011,14.1051]
[1776768482312,43.08,76693.98,0.05,0.17314,0.00011,14.1051]
[1776768482357,43.08,76693.98,0.05,0.17314,0.00011,14.1051]
[1776768482429,43.08,76693.98,0.05,0.17314,0.00011,14.1051]
[1776768487979,43.08,76694.16,0.05,0.17317,0.00011,14.10655]
[1776768493013,43.09,76697.3,0.05,0.17352,0.00011,14.1253]
[1776768498048,43.09,76696.23,0.05,0.17342,0.00011,14.11968]
[1776768503083,43.09,76698.25,0.05,0.17365,0.00011,14.13193]
[1776768507874,43.09,76704.85,0.05,0.17437,0.00011,14.17031]
[1776768507940,43.09,76704.85,0.05,0.17437,0.00011,14.17031]
[1776768508656,43.09,76705.49,0.05,0.17444,0.00011,14.17406]
[1776768508708,43.09,76705.49,0.05,0.17444,0.00011,14.17406]
[1776768509246,43.09,76705.49,0.05,0.17444,0.00011,14.17406]
[1776768509133,43.09,76714.44,0.05,0.17541,0.00011,14.22579]
[1776768510055,43.09,76714.44,0.05,0.17541,0.00011,14.22579]
[1776768510172,43.09,76714.44,0.05,0.17541,0.00011,14.22579]
[1776768510186,43.09,76729.38,0.05,0.17704,0.00011,14.31205]
[1776768510390,43.09,76729.38,0.05,0.17704,0.00011,14.31205]
[1776768511141,43.09,76729.38,0.05,0.17699,0.00011,14.30712]
[1776768516176,43.09,76727.47,0.05,0.17679,0.00011,14.29634]
[1776768521209,43.09,76732.19,0.05,0.17731,0.00011,14.32382]
[1776768522077,43.09,76732.19,0.05,0.17731,0.00011,14.32382]
[1776768522292,43.09,76733.37,0.05,0.17744,0.00011,14.33064]
[1776768523061,43.09,76733.37,0.05,0.17744,0.00011,14.33064]
[1776768523226,43.09,76736.15,0.05,0.17774,0.00011,14.34654]
[1776768523306,43.09,76736.15,0.05,0.17774,0.00011,14.34654]
[1776768524849,43.09,76739.05,0.05,0.17805,0.00011,14.3631]
[1776768524860,43.09,76739.05,0.05,0.17805,0.00011,14.3631]
[1776768524905,43.09,76739.05,0.05,0.17805,0.00011,14.3631]
[1776768525240,43.09,76740.29,0.05,0.17819,0.00011,14.37008]
[1776768530275,43.09,76737.42,0.05,0.17787,0.00011,14.35332]
[1776768531551,43.09,76735.34,0.05,0.17764,0.00011,14.34126]
[1776768531725,43.09,76735.34,0.05,0.17764,0.00011,14.34126]
[1776768532289,43.09,76734.34,0.05,0.17753,0.00011,14.3356]
[1776768533534,43.09,76736.09,0.05,0.17772,0.00011,14.34563]
[1776768533701,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534390,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534456,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534504,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534552,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534662,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534955,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768534986,43.09,76734.97,0.05,0.1776,0.00011,14.33917]
[1776768535856,43.09,76734.32,0.05,0.17753,0.00011,14.33546]
[1776768535925,43.09,76734.32,0.05,0.17753,0.00011,14.33546]
[1776768535960,43.09,76734.32,0.05,0.17753,0.00011,14.33546]
[1776768536059,43.09,76740.69,0.05,0.17823,0.00011,14.37211]
[1776768536416,43.09,76740.69,0.05,0.17823,0.00011,14.37211]
[1776768536495,43.09,76740.69,0.05,0.17823,0.00011,14.37211]
[1776768536516,43.09,76741.72,0.05,0.17834,0.00011,14.37805]
[1776768537596,43.09,76741.72,0.05,0.17834,0.00011,14.37805]
[1776768537697,43.09,76736.56,0.05,0.17777,0.00011,14.34817]
[1776768541550,43.09,76735.91,0.05,0.1777,0.00011,14.34466]
[1776768541558,43.09,76735.91,0.05,0.1777,0.00011,14.34466]
[1776768541583,43.09,76734.11,0.05,0.17751,0.00011,14.33435]
[1776768547396,43.09,76738.55,0.05,0.178,0.00011,14.36033]
[1776768548466,43.09,76727.31,0.05,0.17677,0.00011,14.29536]
[1776768550760,43.09,76727.31,0.05,0.17677,0.00011,14.29528]
[1776768550798,43.09,76727.31,0.05,0.17677,0.00011,14.29528]
[1776768550857,43.09,76726.45,0.05,0.17667,0.00011,14.29016]
[1776768553169,43.09,76718.18,0.05,0.17577,0.00011,14.24232]
[1776768557792,43.09,76714.07,0.05,0.17532,0.00011,14.21848]
[1776768558181,43.09,76706.47,0.05,0.17449,0.00011,14.17462]
[1776768559491,43.09,76706.47,0.05,0.17449,0.00011,14.17462]
[1776768559824,43.09,76706.47,0.05,0.17449,0.00011,14.17462]
[1776768560290,43.09,76702.14,0.05,0.17403,0.00011,14.14976]
[1776768560854,43.09,76702.14,0.05,0.17403,0.00011,14.14976]
[1776768561816,43.09,76701.27,0.05,0.17394,0.00011,14.14482]
[1776768561882,43.09,76700.59,0.05,0.17386,0.00011,14.14089]
[1776768562992,43.09,76700.59,0.05,0.17386,0.00011,14.14089]
[1776768563115,43.09,76700.59,0.05,0.17386,0.00011,14.14089]
[1776768563208,43.09,76700.59,0.05,0.17386,0.00011,14.14089]
[1776768563261,43.09,76700.59,0.05,0.17386,0.00011,14.14089]
[1776768563835,43.09,76698.89,0.05,0.17368,0.00011,14.13127]
[1776768564147,43.09,76720.59,0.05,0.17604,0.00011,14.25661]
[1776768564573,43.09,76720.59,0.05,0.17604,0.00011,14.25661]
[1776768564844,43.09,76726.13,0.05,0.17664,0.00011,14.28855]
[1776768565937,43.09,76726.13,0.05,0.17664,0.00011,14.28855]
[1776768565949,43.09,76726.13,0.05,0.17664,0.00011,14.28855]
[1776768565978,43.09,76726.13,0.05,0.17664,0.00011,14.28855]
[1776768565993,43.09,76726.13,0.05,0.17664,0.00011,14.28855]
[1776768566017,43.09,76726.13,0.05,0.17664,0.00011,14.28855]
[1776768566099,43.09,76732.38,0.05,0.17732,0.00011,14.32444]
[1776768566679,43.09,76732.38,0.05,0.17732,0.00011,14.32444]
[1776768569391,43.09,76736.2,0.05,0.17774,0.00011,14.34651]
[1776768570045,43.09,76736.2,0.05,0.17774,0.00011,14.34651]
[1776768571641,43.09,76741.32,0.05,0.1783,0.00011,14.37606]
[1776768572018,43.09,76741.32,0.05,0.1783,0.00011,14.37606]
[1776768572098,43.09,76742.89,0.05,0.17843,0.00011,14.38005]
[1776768577606,43.09,76749.48,0.05,0.17915,0.00011,14.41785]
[1776768579244,43.09,76749.48,0.05,0.17915,0.00011,14.41785]
[1776768579295,43.09,76749.48,0.05,0.17915,0.00011,14.41785]
[1776768579327,43.09,76747.99,0.05,0.17898,0.00011,14.40918]
[1776768584633,43.09,76748.75,0.05,0.17906,0.00011,14.41339]
[1776768590697,43.09,76753.77,0.05,0.17961,0.00011,14.44205]
[1776768595732,43.09,76756.31,0.05,0.17989,0.00011,14.45646]
[1776768600783,43.09,76757.89,0.05,0.18007,0.00011,14.46591]
[1776768602055,43.09,76757.89,0.05,0.18007,0.00011,14.46591]
[1776768602931,43.09,76760.93,0.05,0.18041,0.00011,14.48355]
[1776768603171,43.09,76760.93,0.05,0.18041,0.00011,14.48355]
[1776768603255,43.09,76771.53,0.05,0.18158,0.00011,14.54461]
[1776768603861,43.09,76771.53,0.05,0.18158,0.00011,14.54461]
[1776768603959,43.09,76771.53,0.05,0.18158,0.00011,14.54461]
[1776768603985,43.09,76801.43,0.05,0.18492,0.00011,14.71663]
[1776768605146,43.09,76801.43,0.05,0.18492,0.00011,14.71663]
[1776768605275,43.09,76801.43,0.05,0.18492,0.00011,14.71663]
[1776768605301,43.09,76810.33,0.05,0.18592,0.00011,14.76772]
[1776768605403,43.09,76810.33,0.05,0.18592,0.00011,14.76772]
[1776768605545,43.09,76810.33,0.05,0.18592,0.00011,14.76772]
[1776768606030,43.09,76810.33,0.05,0.18592,0.00011,14.76772]
[1776768606162,43.09,76810.33,0.05,0.18592,0.00011,14.76772]
[1776768606210,43.09,76813.37,0.05,0.18627,0.00011,14.7853]
[1776768606762,43.09,76813.37,0.05,0.18627,0.00011,14.7853]
[1776768606836,43.09,76813.37,0.05,0.18627,0.00011,14.7853]
[1776768606856,43.09,76813.37,0.05,0.18627,0.00011,14.7853]
[1776768607886,43.09,76818.19,0.05,0.18681,0.00011,14.81296]
[1776768608149,43.09,76818.19,0.05,0.18681,0.00011,14.81296]
[1776768608203,43.09,76818.19,0.05,0.18681,0.00011,14.81296]
[1776768608248,43.09,76806.99,0.05,0.18555,0.00011,14.74852]
[1776768610360,43.09,76806.99,0.05,0.18555,0.00011,14.74852]
[1776768610376,43.09,76806.99,0.05,0.18555,0.00011,14.74852]
[1776768611272,43.09,76806.96,0.05,0.18554,0.00011,14.74827]
[1776768611373,43.09,76807.64,0.05,0.18562,0.00011,14.75223]
[1776768611772,43.09,76807.64,0.05,0.18562,0.00011,14.75223]
[1776768611853,43.09,76807.64,0.05,0.18562,0.00011,14.75223]
[1776768611946,43.09,76812.37,0.05,0.18615,0.00011,14.77939]
[1776768614608,43.09,76812.31,0.05,0.18614,0.00011,14.779]
[1776768615248,43.09,76812.31,0.05,0.18614,0.00011,14.779]
[1776768615298,43.09,76812.31,0.05,0.18614,0.00011,14.779]
[1776768615349,43.09,76811.78,0.05,0.18608,0.00011,14.77593]
[1776768616292,43.09,76811.78,0.05,0.18608,0.00011,14.77593]
[1776768616349,43.09,76811.78,0.05,0.18608,0.00011,14.77593]
[1776768616393,43.09,76810.6,0.05,0.18595,0.00011,14.76914]
[1776768621842,43.09,76808.1,0.05,0.18567,0.00011,14.75474]
[1776768622638,43.09,76807.58,0.05,0.18561,0.00011,14.75175]
[1776768622900,43.09,76807.58,0.05,0.18561,0.00011,14.75175]
[1776768623242,43.09,76813.24,0.05,0.18625,0.00011,14.78425]
[1776768623624,43.09,76813.24,0.05,0.18625,0.00011,14.78425]
[1776768624271,43.09,76816.92,0.05,0.18666,0.00011,14.80533]
[1776768629282,43.09,76818.24,0.05,0.1868,0.00011,14.81259]
[1776768634383,43.09,76815.29,0.05,0.18642,0.00011,14.79036]
[1776768640012,43.08,76814.84,0.05,0.18636,0.00011,14.78726]
[1776768645125,43.08,76813.46,0.05,0.18619,0.00011,14.77895]
[1776768649058,43.08,76811.66,0.05,0.18599,0.00011,14.76849]
[1776768649152,43.08,76806.49,0.05,0.1854,0.00011,14.73872]
[1776768651707,43.08,76806.11,0.05,0.18536,0.00011,14.73651]
[1776768653111,43.08,76808.4,0.05,0.18562,0.00011,14.74961]
[1776768653180,43.08,76809.35,0.05,0.18572,0.00011,14.75502]
[1776768658216,43.08,76814.65,0.05,0.18631,0.00011,14.78508]
[1776768661230,43.08,76814.38,0.05,0.18628,0.00011,14.78336]
[1776768661270,43.08,76810.34,0.05,0.18582,0.00011,14.76009]
[1776768662290,43.08,76810.34,0.05,0.18582,0.00011,14.76009]
[1776768662948,43.08,76811.8,0.05,0.18599,0.00011,14.76841]
[1776768663153,43.08,76811.8,0.05,0.18599,0.00011,14.76841]
[1776768663354,43.08,76811.8,0.05,0.18599,0.00011,14.76841]
[1776768663400,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768663486,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768663669,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768664268,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768664498,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768664527,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768664803,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768664871,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768664995,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768665083,43.08,76822.83,0.05,0.18723,0.00011,14.83165]
[1776768665273,43.08,76849.79,0.05,0.19029,0.00011,14.986]
[1776768665529,43.08,76849.79,0.05,0.19029,0.00011,14.986]
[1776768665584,43.08,76849.79,0.05,0.19029,0.00011,14.986]
[1776768665798,43.08,76849.79,0.05,0.19029,0.00011,14.986]
[1776768665882,43.08,76849.79,0.05,0.19029,0.00011,14.986]
[1776768667184,43.08,76849.79,0.05,0.19029,0.00011,14.98594]
[1776768667331,43.08,76849.79,0.05,0.19029,0.00011,14.98594]
[1776768667374,43.08,76858.55,0.05,0.19129,0.00011,15.03597]
[1776768669929,43.08,76859.43,0.05,0.19139,0.00011,15.0408]
[1776768670365,43.08,76854.53,0.05,0.19083,0.00011,15.01269]
[1776768670471,43.08,76854.53,0.05,0.19083,0.00011,15.01269]
[1776768670478,43.08,76854.53,0.05,0.19083,0.00011,15.01269]
[1776768671171,43.08,76854.53,0.05,0.19083,0.00011,15.01269]
[1776768671313,43.08,76854.53,0.05,0.19083,0.00011,15.01276]
[1776768674040,43.08,76859.15,0.05,0.19136,0.00011,15.03928]
[1776768675936,43.08,76863.9,0.05,0.19191,0.00011,15.0665]
[1776768676008,43.08,76863.9,0.05,0.19191,0.00011,15.0665]
[1776768676345,43.08,76860.86,0.05,0.19156,0.00011,15.04916]
[1776768677431,43.08,76860.86,0.05,0.19156,0.00011,15.04916]
[1776768677456,43.08,76848.59,0.05,0.19015,0.00011,14.97905]
[1776768677675,43.08,76848.59,0.05,0.19015,0.00011,14.97905]
[1776768678199,43.08,76848.59,0.05,0.19015,0.00011,14.97905]
[1776768681379,43.08,76836.16,0.05,0.18875,0.00011,14.90823]
[1776768686420,43.08,76830.06,0.05,0.18806,0.00011,14.87376]
[1776768688236,43.08,76830.63,0.05,0.18813,0.00011,14.87711]
[1776768688449,43.08,76846.6,0.05,0.18995,0.00011,14.96868]
[1776768688486,43.08,76846.6,0.05,0.18995,0.00011,14.96868]
[1776768688654,43.08,76846.6,0.05,0.18995,0.00011,14.96868]
[1776768689436,43.08,76846.6,0.05,0.18995,0.00011,14.96863]
[1776768690419,43.08,76846.6,0.05,0.18995,0.00011,14.96863]
[1776768690852,43.08,76849.37,0.05,0.19026,0.00011,14.98445]
[1776768690938,43.08,76849.37,0.05,0.19026,0.00011,14.98445]
[1776768691453,43.08,76864.03,0.05,0.1919,0.00011,15.06333]
[1776768692460,43.08,76885.55,0.05,0.19438,0.00012,15.18606]
[1776768692760,43.08,76885.55,0.05,0.19438,0.00012,15.18606]
[1776768692910,43.08,76885.55,0.05,0.19438,0.00012,15.18606]
[1776768692940,43.08,76885.55,0.05,0.19438,0.00012,15.18606]
[1776768693391,43.08,76885.55,0.05,0.19438,0.00012,15.18606]
[1776768693475,43.08,76885.66,0.05,0.19439,0.00012,15.18655]
[1776768693528,43.08,76885.66,0.05,0.19439,0.00012,15.18655]
[1776768693568,43.08,76885.66,0.05,0.19439,0.00012,15.18655]
[1776768693776,43.08,76885.66,0.05,0.19439,0.00012,15.18655]
[1776768694474,43.08,76884.32,0.05,0.19423,0.00012,15.17879]
[1776768696392,43.08,76885.2,0.05,0.19433,0.00012,15.18367]
[1776768696490,43.08,76886.94,0.05,0.19453,0.00012,15.19358]
[1776768696878,43.08,76886.94,0.05,0.19453,0.00012,15.19358]
[1776768696991,43.08,76886.94,0.05,0.19453,0.00012,15.19358]
[1776768697088,43.08,76886.94,0.05,0.19453,0.00012,15.19358]
[1776768697232,43.08,76886.94,0.05,0.19453,0.00012,15.19358]
[1776768697264,43.08,76886.94,0.05,0.19453,0.00012,15.19358]
[1776768697664,43.08,76881.32,0.05,0.19388,0.00012,15.16156]
[1776768697716,43.08,76881.32,0.05,0.19388,0.00012,15.16156]
[1776768697899,43.08,76881.32,0.05,0.19388,0.00012,15.16156]
[1776768697951,43.08,76881.32,0.05,0.19388,0.00012,15.16156]
[1776768698503,43.08,76863.46,0.05,0.19182,0.00011,15.05971]
[1776768699510,43.08,76875.61,0.05,0.19322,0.00012,15.12919]
[1776768700519,43.08,76864.66,0.05,0.19197,0.00011,15.06678]
[1776768701185,43.08,76864.66,0.05,0.19197,0.00011,15.06678]
[1776768702533,43.08,76853.35,0.05,0.19067,0.00011,15.00235]
[1776768703874,43.08,76849.94,0.05,0.19029,0.00011,14.98296]
[1776768703950,43.08,76849.94,0.05,0.19029,0.00011,14.98296]
[1776768704367,43.08,76850.3,0.05,0.19033,0.00011,14.98514]
[1776768705509,43.08,76850.3,0.05,0.19033,0.00011,14.98514]
[1776768705518,43.08,76846.92,0.05,0.18995,0.00011,14.96594]
[1776768706282,43.08,76846.92,0.05,0.18995,0.00011,14.96594]
[1776768706397,43.08,76846.92,0.05,0.18995,0.00011,14.96594]
[1776768706459,43.08,76834.36,0.05,0.18852,0.00011,14.89407]
[1776768707228,43.08,76834.36,0.05,0.18852,0.00011,14.89407]
[1776768707277,43.08,76834.36,0.05,0.18852,0.00011,14.89407]
[1776768707302,43.08,76825.22,0.05,0.18748,0.00011,14.84182]
[1776768707852,43.08,76825.22,0.05,0.18748,0.00011,14.84182]
[1776768707911,43.08,76825.22,0.05,0.18748,0.00011,14.84182]
[1776768707952,43.08,76818.81,0.05,0.18676,0.00011,14.80504]
[1776768709409,43.08,76818.81,0.05,0.18676,0.00011,14.80504]
[1776768709436,43.08,76818.81,0.05,0.18676,0.00011,14.80504]
[1776768709511,43.08,76818.81,0.05,0.18677,0.00011,14.80542]
[1776768710443,43.08,76818.81,0.05,0.18677,0.00011,14.80542]
[1776768710497,43.08,76818.81,0.05,0.18677,0.00011,14.80542]
[1776768710451,43.09,76817.63,0.05,0.18664,0.00011,14.79884]
[1776768711252,43.09,76817.63,0.05,0.18664,0.00011,14.79884]
[1776768711308,43.09,76817.63,0.05,0.18664,0.00011,14.79884]
[1776768711326,43.09,76815.45,0.05,0.1864,0.00011,14.78653]
[1776768711623,43.09,76815.45,0.05,0.1864,0.00011,14.78653]
[1776768711695,43.09,76815.45,0.05,0.1864,0.00011,14.78653]
[1776768712350,43.09,76814.17,0.05,0.18626,0.00011,14.7794]
[1776768718004,43.09,76807.18,0.05,0.18549,0.00011,14.74021]
[1776768718089,43.09,76807.18,0.05,0.18549,0.00011,14.74021]
[1776768718102,43.09,76807.97,0.05,0.18558,0.00011,14.745]
[1776768720770,43.09,76808.29,0.05,0.18563,0.00011,14.74733]
[1776768720819,43.09,76808.29,0.05,0.18563,0.00011,14.74733]
[1776768720838,43.09,76808.29,0.05,0.18563,0.00011,14.74733]
[1776768720891,43.09,76808.29,0.05,0.18563,0.00011,14.74733]
[1776768721423,43.09,76808.12,0.05,0.18562,0.00011,14.74683]
[1776768722420,43.1,76785.93,0.05,0.18313,0.00011,14.61957]
[1776768722668,43.1,76785.93,0.05,0.18313,0.00011,14.61957]
[1776768722716,43.1,76785.93,0.05,0.18313,0.00011,14.61957]
[1776768723282,43.1,76783.95,0.05,0.18292,0.00011,14.6083]
[1776768723777,43.1,76783.95,0.05,0.18292,0.00011,14.6083]
[1776768723950,43.1,76783.95,0.05,0.18292,0.00011,14.6083]
[1776768724064,43.1,76783.95,0.05,0.18292,0.00011,14.6083]
[1776768724263,43.1,76783.95,0.05,0.18292,0.00011,14.6083]
[1776768724319,43.1,76783.95,0.05,0.18292,0.00011,14.6083]
[1776768724468,43.1,76785.25,0.05,0.18306,0.00011,14.61578]
[1776768725471,43.1,76785.25,0.05,0.18306,0.00011,14.61578]
[1776768725563,43.1,76803.81,0.05,0.18514,0.00011,14.72257]
[1776768726620,43.1,76798.97,0.05,0.1846,0.00011,14.69477]
[1776768727277,43.1,76798.97,0.05,0.1846,0.00011,14.69477]
[1776768727368,43.1,76798.97,0.05,0.1846,0.00011,14.69477]
[1776768727429,43.1,76790.7,0.05,0.18367,0.00011,14.64736]
[1776768727604,43.1,76790.7,0.05,0.18367,0.00011,14.64736]
[1776768728223,43.1,76790.7,0.05,0.18367,0.00011,14.64736]
[1776768728273,43.1,76790.7,0.05,0.18367,0.00011,14.64736]
[1776768728540,43.1,76790.7,0.05,0.18367,0.00011,14.64736]
[1776768728320,43.1,76788.5,0.05,0.18343,0.00011,14.63471]
[1776768728581,43.1,76788.5,0.05,0.18343,0.00011,14.63471]
[1776768728626,43.1,76788.5,0.05,0.18343,0.00011,14.63471]
[1776768728724,43.1,76787.28,0.05,0.18329,0.00011,14.62779]
[1776768730457,43.1,76787.28,0.05,0.18329,0.00011,14.62779]
[1776768730478,43.1,76788.79,0.05,0.18347,0.00011,14.63669]
[1776768731141,43.1,76788.79,0.05,0.18347,0.00011,14.63669]
[1776768731152,43.1,76785.76,0.05,0.18313,0.00011,14.61926]
[1776768731651,43.1,76785.76,0.05,0.18313,0.00011,14.61926]
[1776768731735,43.1,76785.76,0.05,0.18313,0.00011,14.61926]
[1776768732492,43.1,76785.7,0.05,0.18313,0.00011,14.61917]
[1776768732944,43.1,76785.7,0.05,0.18313,0.00011,14.61917]
[1776768734230,43.1,76788.67,0.05,0.18346,0.00011,14.63625]
[1776768734310,43.1,76788.67,0.05,0.18346,0.00011,14.63625]
[1776768734361,43.1,76788.67,0.05,0.18346,0.00011,14.63625]
[1776768734559,43.1,76789.2,0.05,0.18352,0.00011,14.63956]
[1776768734810,43.1,76797.28,0.05,0.18443,0.00011,14.686]
[1776768736299,43.1,76797.28,0.05,0.18443,0.00011,14.686]
[1776768736467,43.1,76800.51,0.05,0.1848,0.00011,14.70487]
[1776768737036,43.1,76800.51,0.05,0.1848,0.00011,14.70487]
[1776768738291,43.1,76800.34,0.05,0.18478,0.00011,14.70389]
[1776768738382,43.1,76809.4,0.05,0.1858,0.00011,14.75616]
[1776768739547,43.1,76809.4,0.05,0.1858,0.00011,14.75616]
[1776768739744,43.1,76809.42,0.05,0.18581,0.00011,14.75636]
[1776768740205,43.1,76809.42,0.05,0.18581,0.00011,14.75636]
[1776768740344,43.1,76809.42,0.05,0.18581,0.00011,14.75636]
[1776768740402,43.1,76809.42,0.05,0.18581,0.00011,14.75636]
[1776768740530,43.1,76790.86,0.05,0.18372,0.00011,14.64984]
[1776768741768,43.1,76796.66,0.05,0.18437,0.00011,14.68317]
[1776768741857,43.1,76796.66,0.05,0.18437,0.00011,14.68317]
[1776768741943,43.1,76796.66,0.05,0.18437,0.00011,14.68317]
[1776768742569,43.1,76797.03,0.05,0.18442,0.00011,14.68547]
[1776768745914,43.1,76797.61,0.05,0.18449,0.00011,14.68892]
[1776768745966,43.1,76797.61,0.05,0.18449,0.00011,14.68892]
[1776768746280,43.1,76798.43,0.05,0.18458,0.00011,14.69373]
[1776768747849,43.1,76806.82,0.05,0.18553,0.00011,14.74219]
[1776768750297,43.11,76798.07,0.05,0.18455,0.00011,14.69207]
[1776768751543,43.11,76798.07,0.05,0.18455,0.00011,14.69207]
[1776768752551,43.11,76797.97,0.05,0.18449,0.00011,14.68668]
[1776768752569,43.11,76797.8,0.05,0.18448,0.00011,14.6858]
[1776768752903,43.11,76797.8,0.05,0.18448,0.00011,14.6858]
[1776768753049,43.11,76797.8,0.05,0.18448,0.00011,14.6858]
[1776768753076,43.11,76797.8,0.05,0.18448,0.00011,14.6858]
[1776768753332,43.11,76797.8,0.05,0.18448,0.00011,14.6858]
[1776768753349,43.11,76797.8,0.05,0.18448,0.00011,14.6858]
[1776768753439,43.11,76804.09,0.05,0.18518,0.00011,14.72193]
[1776768754492,43.11,76820.57,0.05,0.18705,0.00011,14.81688]
[1776768756110,43.11,76820.72,0.05,0.18707,0.00011,14.81788]
[1776768756176,43.11,76820.41,0.05,0.18703,0.00011,14.8161]
[1776768758766,43.11,76815.87,0.05,0.18653,0.00011,14.79034]
[1776768759578,43.11,76815.64,0.05,0.18651,0.00011,14.78933]
[1776768761602,43.11,76815.64,0.05,0.18651,0.00011,14.78933]
[1776768761980,43.11,76820.53,0.05,0.18707,0.00011,14.81769]
[1776768762054,43.11,76820.53,0.05,0.18707,0.00011,14.81769]
[1776768762063,43.11,76841.2,0.05,0.18941,0.00011,14.9361]
[1776768764060,43.11,76844.8,0.05,0.18983,0.00011,14.95688]
[1776768764380,43.11,76844.8,0.05,0.18983,0.00011,14.95688]
[1776768765264,43.11,76845.34,0.05,0.18989,0.00011,14.95997]
[1776768768805,43.11,76847.97,0.05,0.19019,0.00011,14.97506]
[1776768770855,43.11,76847.91,0.05,0.19019,0.00011,14.97496]
[1776768771468,43.11,76849.27,0.05,0.19035,0.00011,14.98286]
[1776768777067,43.12,76852.49,0.05,0.19073,0.00011,15.00189]
[1776768782102,43.12,76841.63,0.05,0.1895,0.00011,14.94044]
[1776768787138,43.12,76840.33,0.05,0.18936,0.00011,14.93332]
[1776768788291,43.12,76840.33,0.05,0.18936,0.00011,14.93332]
[1776768788407,43.12,76839.19,0.05,0.18923,0.00011,14.92687]
[1776768789232,43.12,76839.19,0.05,0.18923,0.00011,14.92687]
[1776768789319,43.12,76831.94,0.05,0.18841,0.00011,14.88543]
[1776768791083,43.12,76830.45,0.05,0.18824,0.00011,14.87696]
[1776768791590,43.12,76830.45,0.05,0.18824,0.00011,14.87696]
[1776768800232,43.13,76827.57,0.05,0.18795,0.00011,14.86241]
[1776768805267,43.13,76826.1,0.05,0.1878,0.00011,14.85459]
[1776768810369,43.13,76820.15,0.05,0.18713,0.00011,14.82096]
[1776768811529,43.13,76817.52,0.05,0.18684,0.00011,14.80616]
[1776768811627,43.13,76830.04,0.05,0.18822,0.00011,14.87307]
[1776768812482,43.13,76830.04,0.05,0.18822,0.00011,14.87307]
[1776768813294,43.13,76833.38,0.05,0.1886,0.00011,14.89225]
[1776768813395,43.13,76833.38,0.05,0.1886,0.00011,14.89225]
[1776768813492,43.13,76831.44,0.05,0.18838,0.00011,14.88119]
[1776768817946,43.13,76834.35,0.05,0.18871,0.00011,14.89801]
[1776768818358,43.13,76834.64,0.05,0.18875,0.00011,14.89972]
[1776768821716,43.13,76833.54,0.05,0.18862,0.00011,14.89357]
[1776768823494,43.13,76834.56,0.05,0.18874,0.00011,14.89946]
[1776768823498,43.13,76837.98,0.05,0.18914,0.00011,14.91928]
[1776768824236,43.13,76837.98,0.05,0.18914,0.00011,14.91928]
[1776768825518,43.14,76840.98,0.05,0.18948,0.00011,14.93661]
[1776768825617,43.14,76841.09,0.05,0.1895,0.00011,14.93739]
[1776768831450,43.14,76846.94,0.05,0.19018,0.00011,14.97153]
[1776768836485,43.14,76847.24,0.05,0.19022,0.00011,14.97373]
[1776768839134,43.14,76846.9,0.05,0.19019,0.00011,14.97198]
[1776768839633,43.14,76846.9,0.05,0.19019,0.00011,14.97198]
[1776768839619,43.14,76835.4,0.05,0.18888,0.00011,14.90635]
[1776768841767,43.14,76833.34,0.05,0.18865,0.00011,14.89494]
[1776768842535,43.14,76831.56,0.05,0.18845,0.00011,14.88489]
[1776768843800,43.14,76831.56,0.05,0.18845,0.00011,14.88489]
[1776768844546,43.14,76831.29,0.05,0.18843,0.00011,14.88362]
[1776768845425,43.14,76831.29,0.05,0.18843,0.00011,14.88362]
[1776768845432,43.14,76831.29,0.05,0.18843,0.00011,14.88362]
[1776768845471,43.14,76831.29,0.05,0.18843,0.00011,14.88362]
[1776768845571,43.14,76827.13,0.05,0.18796,0.00011,14.85996]
[1776768846531,43.14,76827.13,0.05,0.18796,0.00011,14.85996]
[1776768846608,43.14,76827.13,0.05,0.18796,0.00011,14.85996]
[1776768846649,43.14,76827.13,0.05,0.18796,0.00011,14.85996]
[1776768846668,43.15,76828.68,0.05,0.18814,0.00011,14.86899]
[1776768846726,43.15,76828.68,0.05,0.18814,0.00011,14.86899]
[1776768848575,43.15,76838.27,0.05,0.18923,0.00011,14.92403]
[1776768848984,43.15,76838.27,0.05,0.18923,0.00011,14.92403]
[1776768849061,43.15,76838.27,0.05,0.18923,0.00011,14.92403]
[1776768849582,43.15,76838.44,0.05,0.18925,0.00011,14.925]
[1776768850589,43.15,76827.01,0.05,0.18795,0.00011,14.85967]
[1776768851951,43.15,76825.31,0.05,0.18776,0.00011,14.85002]
[1776768852018,43.15,76824.68,0.05,0.18769,0.00011,14.84642]
[1776768852978,43.15,76824.68,0.05,0.18769,0.00011,14.84642]
[1776768853057,43.15,76824.68,0.05,0.18769,0.00011,14.84642]
[1776768853610,43.15,76824.68,0.05,0.1877,0.00011,14.84659]
[1776768858645,43.15,76822.52,0.05,0.18746,0.00011,14.83461]
[1776768863431,43.15,76819.98,0.05,0.18718,0.00011,14.82038]
[1776768863465,43.15,76819.98,0.05,0.18718,0.00011,14.82038]
[1776768863681,43.15,76819.52,0.05,0.18713,0.00011,14.81783]
[1776768866746,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768866849,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768867137,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768867225,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768867312,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768867635,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768867678,43.15,76819.21,0.05,0.1871,0.00011,14.81632]
[1776768867716,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768867742,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768867779,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768867926,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768868222,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768868468,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768868521,43.15,76839.69,0.05,0.18943,0.00011,14.93368]
[1776768868714,43.15,76839.69,0.05,0.18943,0.00011,14.9339]
[1776768870136,43.15,76844.8,0.05,0.19002,0.00011,14.96329]
[1776768870155,43.15,76844.8,0.05,0.19002,0.00011,14.96329]
[1776768870195,43.15,76844.8,0.05,0.19002,0.00011,14.96329]
[1776768870729,43.15,76845.62,0.05,0.19011,0.00011,14.96816]
[1776768870796,43.15,76845.62,0.05,0.19011,0.00011,14.96816]
[1776768870846,43.15,76845.62,0.05,0.19011,0.00011,14.96816]
[1776768870873,43.15,76845.62,0.05,0.19011,0.00011,14.96816]
[1776768871347,43.15,76845.62,0.05,0.19011,0.00011,14.96816]
[1776768871432,43.15,76845.62,0.05,0.19011,0.00011,14.96816]
[1776768876275,43.16,76848.79,0.05,0.19045,0.00011,14.98206]
[1776768876423,43.16,76848.79,0.05,0.19045,0.00011,14.98206]
[1776768876484,43.16,76848.79,0.05,0.19045,0.00011,14.98206]
[1776768877617,43.16,76864.42,0.05,0.19224,0.00011,15.07174]
[1776768878161,43.16,76864.42,0.05,0.19224,0.00011,15.07174]
[1776768878204,43.16,76864.42,0.05,0.19224,0.00011,15.07174]
[1776768878238,43.16,76864.42,0.05,0.19224,0.00011,15.07174]
[1776768878368,43.16,76864.42,0.05,0.19224,0.00011,15.07174]
[1776768878673,43.16,76868.35,0.05,0.1927,0.00012,15.09421]
[1776768880324,43.16,76868.2,0.05,0.19268,0.00012,15.09341]
[1776768880359,43.16,76868.2,0.05,0.19268,0.00012,15.09341]
[1776768882010,43.16,76867.61,0.05,0.19262,0.00011,15.09019]
[1776768882023,43.16,76867.61,0.05,0.19262,0.00011,15.09019]
[1776768882076,43.16,76867.61,0.05,0.19262,0.00011,15.09019]
[1776768882659,43.16,76868.76,0.05,0.19275,0.00012,15.0968]
[1776768884876,43.16,76869.56,0.05,0.19284,0.00012,15.10142]
[1776768884915,43.16,76869.56,0.05,0.19284,0.00012,15.10142]
[1776768890017,43.16,76865.92,0.05,0.19243,0.00011,15.08094]
[1776768891981,43.16,76859.58,0.05,0.19171,0.00011,15.04502]
[1776768892050,43.16,76859.58,0.05,0.19171,0.00011,15.04502]
[1776768892801,43.16,76859.91,0.05,0.19175,0.00011,15.04704]
[1776768892865,43.16,76859.91,0.05,0.19175,0.00011,15.04704]
[1776768897779,43.16,76868.27,0.05,0.19272,0.00012,15.09522]
[1776768903954,43.17,76860.88,0.05,0.19189,0.00011,15.05388]
[1776768904530,43.17,76860.88,0.05,0.19189,0.00011,15.05388]
[1776768904590,43.17,76860.88,0.05,0.19189,0.00011,15.05388]
[1776768907008,43.17,76871.26,0.05,0.19309,0.00012,15.11354]
[1776768907249,43.17,76871.26,0.05,0.19309,0.00012,15.11354]
[1776768907472,43.17,76871.26,0.05,0.19309,0.00012,15.11354]
[1776768907542,43.17,76871.26,0.05,0.19309,0.00012,15.11354]
[1776768907547,43.17,76871.72,0.05,0.19315,0.00012,15.11634]
[1776768908677,43.17,76885.73,0.05,0.19477,0.00012,15.1964]
[1776768912208,43.17,76893.0,0.05,0.19561,0.00012,15.23772]
[1776768912269,43.17,76893.0,0.05,0.19561,0.00012,15.23772]
[1776768912789,43.17,76887.53,0.05,0.19498,0.00012,15.20657]
[1776768912860,43.17,76887.53,0.05,0.19498,0.00012,15.20657]
[1776768912963,43.17,76887.53,0.05,0.19498,0.00012,15.20657]
[1776768912983,43.17,76887.53,0.05,0.19498,0.00012,15.20657]
[1776768914793,43.17,76883.07,0.05,0.19446,0.00012,15.18113]
[1776768915043,43.17,76883.44,0.05,0.1945,0.00012,15.18325]
[1776768920076,43.17,76880.7,0.05,0.1942,0.00012,15.16823]
[1776768923278,43.17,76883.84,0.05,0.19457,0.00012,15.18652]
[1776768923335,43.17,76883.84,0.05,0.19457,0.00012,15.18652]
[1776768923495,43.17,76888.74,0.05,0.19514,0.00012,15.21439]
[1776768925303,43.17,76888.74,0.05,0.19514,0.00012,15.21451]
[1776768925361,43.17,76888.74,0.05,0.19514,0.00012,15.21451]
[1776768925374,43.17,76891.48,0.05,0.19546,0.00012,15.23029]
[1776768931370,43.18,76892.22,0.05,0.19556,0.00012,15.23525]
[1776768931749,43.18,76883.74,0.05,0.19454,0.00012,15.18242]
[1776768932477,43.18,76883.74,0.05,0.19454,0.00012,15.18242]
[1776768932526,43.18,76883.74,0.05,0.19454,0.00012,15.18242]
[1776768932600,43.18,76883.74,0.05,0.19454,0.00012,15.18242]
[1776768932676,43.18,76883.74,0.05,0.19454,0.00012,15.18242]
[1776768933479,43.18,76881.52,0.05,0.19429,0.00012,15.17]
[1776768933483,43.18,76878.66,0.05,0.19396,0.00012,15.15373]
[1776768937090,43.18,76873.6,0.05,0.19339,0.00012,15.12536]
[1776768937575,43.18,76873.79,0.05,0.19341,0.00012,15.12662]
[1776768938810,43.18,76873.79,0.05,0.19341,0.00012,15.12662]
[1776768939575,43.18,76868.67,0.05,0.19283,0.00012,15.09758]
[1776768940240,43.18,76868.67,0.05,0.19283,0.00012,15.09758]
[1776768940251,43.18,76868.67,0.05,0.19283,0.00012,15.09758]
[1776768940314,43.18,76868.67,0.05,0.19283,0.00012,15.09758]
[1776768940595,43.18,76864.82,0.05,0.19238,0.00011,15.07571]
[1776768941310,43.18,76864.82,0.05,0.19238,0.00011,15.07571]
[1776768943211,43.18,76863.73,0.05,0.19226,0.00011,15.0696]
[1776768943285,43.18,76862.95,0.05,0.19217,0.00011,15.06526]
[1776768946280,43.18,76861.89,0.05,0.19206,0.00011,15.05945]
[1776768946335,43.18,76861.89,0.05,0.19206,0.00011,15.05945]
[1776768946364,43.18,76850.03,0.05,0.1907,0.00011,14.99193]
[1776768950696,43.19,76843.15,0.05,0.18993,0.00011,14.95326]
[1776768950761,43.19,76838.64,0.05,0.18942,0.00011,14.92784]
[1776768952362,43.19,76836.03,0.05,0.18913,0.00011,14.91291]
[1776768953345,43.19,76836.03,0.05,0.18913,0.00011,14.91291]
[1776768953767,43.19,76836.03,0.05,0.18913,0.00011,14.91291]
[1776768953849,43.19,76836.03,0.05,0.18913,0.00011,14.91291]
[1776768953855,43.19,76836.03,0.05,0.18913,0.00011,14.91291]
[1776768953846,43.19,76837.07,0.05,0.18925,0.00011,14.91902]
[1776768954822,43.19,76837.07,0.05,0.18925,0.00011,14.91902]
[1776768954331,43.19,76837.07,0.05,0.18925,0.00011,14.91902]
[1776768955190,43.19,76837.07,0.05,0.18925,0.00011,14.91902]
[1776768955244,43.19,76837.07,0.05,0.18925,0.00011,14.91902]
[1776768955329,43.19,76836.82,0.05,0.18922,0.00011,14.91766]
[1776768960361,43.19,76829.88,0.05,0.18844,0.00011,14.87837]
[1776768965396,43.19,76819.91,0.05,0.18733,0.00011,14.82208]
[1776768970586,43.2,76814.26,0.05,0.1867,0.00011,14.79055]
[1776768970640,43.2,76814.26,0.05,0.1867,0.00011,14.79055]
[1776768970763,43.2,76814.43,0.05,0.18673,0.00011,14.79164]
[1776768972256,43.2,76809.0,0.05,0.18612,0.00011,14.76067]
[1776768972286,43.2,76809.0,0.05,0.18612,0.00011,14.76067]
[1776768972449,43.2,76809.0,0.05,0.18612,0.00011,14.76067]
[1776768974792,43.2,76810.39,0.05,0.18628,0.00011,14.76892]
[1776768975699,43.2,76815.37,0.05,0.18684,0.00011,14.79757]
[1776768975796,43.2,76824.87,0.05,0.18792,0.00011,14.85206]
[1776768977803,43.2,76824.87,0.05,0.18792,0.00011,14.85206]
[1776768977833,43.2,76824.87,0.05,0.18792,0.00011,14.85206]
[1776768977842,43.2,76824.54,0.05,0.18789,0.00011,14.85031]
[1776768979815,43.2,76824.54,0.05,0.18789,0.00011,14.85031]
[1776768979852,43.2,76817.48,0.05,0.18709,0.00011,14.81007]
[1776768982025,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982107,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982303,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982372,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982680,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982692,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982768,43.2,76817.4,0.05,0.18709,0.00011,14.80983]
[1776768982866,43.2,76808.01,0.05,0.18603,0.00011,14.75614]
[1776768984256,43.2,76808.01,0.05,0.18603,0.00011,14.75614]
[1776768984315,43.2,76808.01,0.05,0.18603,0.00011,14.75614]
[1776768984367,43.2,76808.76,0.05,0.18612,0.00011,14.76057]
[1776768985103,43.2,76808.76,0.05,0.18612,0.00011,14.76057]
[1776768985162,43.2,76808.76,0.05,0.18612,0.00011,14.76057]
[1776768985664,43.2,76808.76,0.05,0.18612,0.00011,14.76057]
[1776768985748,43.2,76808.56,0.05,0.1861,0.00011,14.75968]
[1776768987061,43.2,76808.56,0.05,0.1861,0.00011,14.75968]
[1776768987105,43.2,76808.56,0.05,0.1861,0.00011,14.75968]
[1776768987678,43.2,76808.56,0.05,0.1861,0.00011,14.75968]
[1776768987792,43.2,76808.56,0.05,0.1861,0.00011,14.75968]
[1776768987837,43.2,76808.56,0.05,0.1861,0.00011,14.75968]
[1776768987849,43.2,76807.85,0.05,0.18602,0.00011,14.75587]
[1776768989911,43.2,76807.51,0.05,0.18599,0.00011,14.75405]
[1776768990576,43.2,76806.07,0.05,0.18583,0.00011,14.74594]
[1776768995611,43.21,76807.18,0.05,0.18592,0.00011,14.74804]
[1776769000133,43.21,76807.69,0.05,0.18599,0.00011,14.75162]
[1776769000185,43.21,76807.69,0.05,0.18599,0.00011,14.75162]
[1776769002660,43.21,76807.69,0.05,0.186,0.00011,14.75202]
[1776769004348,43.21,76807.33,0.05,0.18596,0.00011,14.75009]
[1776769004378,43.21,76807.33,0.05,0.18596,0.00011,14.75009]
[1776769004673,43.21,76807.06,0.05,0.18594,0.00011,14.74868]
[1776769005868,43.21,76807.06,0.05,0.18594,0.00011,14.74868]
[1776769005931,43.21,76801.25,0.05,0.18529,0.00011,14.71557]
[1776769006687,43.21,76801.25,0.05,0.18529,0.00011,14.71575]
[1776769011725,43.22,76801.11,0.05,0.18529,0.00011,14.71582]
[1776769012786,43.22,76801.11,0.05,0.18529,0.00011,14.71582]
[1776769012897,43.22,76801.11,0.05,0.18529,0.00011,14.71582]
[1776769012839,43.22,76801.43,0.05,0.18533,0.00011,14.71783]
[1776769018775,43.22,76799.55,0.05,0.18514,0.00011,14.70814]
[1776769023810,43.22,76791.54,0.05,0.18426,0.00011,14.66311]
[1776769026832,43.22,76800.01,0.05,0.18522,0.00011,14.71218]
[1776769032873,43.23,76801.13,0.05,0.18536,0.00011,14.71917]
[1776769037914,43.23,76798.21,0.05,0.18504,0.00011,14.7029]
[1776769042950,43.23,76799.88,0.05,0.18524,0.00011,14.71302]
[1776769047983,43.23,76799.81,0.05,0.18524,0.00011,14.71309]
[1776769053018,43.24,76803.52,0.05,0.18563,0.00011,14.73033]
[1776769054525,43.24,76803.52,0.05,0.18563,0.00011,14.73033]
[1776769054589,43.24,76803.52,0.05,0.18563,0.00011,14.73033]
[1776769054625,43.24,76803.83,0.05,0.18567,0.00011,14.7323]
[1776769059688,43.24,76803.8,0.05,0.18568,0.00011,14.73271]
[1776769064095,43.24,76793.63,0.05,0.18455,0.00011,14.67521]
[1776769069130,43.24,76787.7,0.05,0.18389,0.00011,14.64146]
[1776769072196,43.24,76777.01,0.05,0.18271,0.00011,14.58042]
[1776769073037,43.24,76777.01,0.05,0.18271,0.00011,14.58042]
[1776769073159,43.24,76777.01,0.05,0.18271,0.00011,14.58051]
[1776769075060,43.24,76774.26,0.05,0.18241,0.00011,14.56486]
[1776769075126,43.24,76774.26,0.05,0.18241,0.00011,14.56486]
[1776769075938,43.24,76773.92,0.05,0.18237,0.00011,14.56318]
[1776769077199,43.24,76773.92,0.05,0.18237,0.00011,14.56318]
[1776769078159,43.24,76778.62,0.05,0.1829,0.00011,14.59026]
[1776769078249,43.24,76781.5,0.05,0.18322,0.00011,14.60687]
[1776769079692,43.25,76793.45,0.05,0.18456,0.00011,14.67543]
[1776769085245,43.25,76793.05,0.05,0.18452,0.00011,14.67322]
[1776769091306,43.25,76798.45,0.05,0.18512,0.00011,14.70413]
[1776769096292,43.24,76797.27,0.05,0.18498,0.00011,14.69719]
[1776769096330,43.24,76797.22,0.05,0.18498,0.00011,14.6969]
[1776769101355,43.24,76792.0,0.05,0.18439,0.00011,14.66683]
[1776769106391,43.24,76792.26,0.05,0.18442,0.00011,14.66838]
[1776769108411,43.24,76792.44,0.05,0.18444,0.00011,14.66943]
[1776769108687,43.24,76792.44,0.05,0.18444,0.00011,14.66943]
[1776769114410,43.24,76792.93,0.05,0.18445,0.00011,14.66719]
[1776769119630,43.24,76792.83,0.05,0.18444,0.00011,14.66653]
[1776769129948,43.24,76791.88,0.05,0.18433,0.00011,14.66086]
[1776769130913,43.24,76790.08,0.05,0.18412,0.00011,14.65044]
[1776769130954,43.24,76790.08,0.05,0.18412,0.00011,14.65044]
[1776769131014,43.24,76789.85,0.05,0.1841,0.00011,14.6491]
[1776769136602,43.24,76788.45,0.05,0.18394,0.00011,14.64098]
[1776769137259,43.24,76788.45,0.05,0.18394,0.00011,14.64098]
[1776769137295,43.24,76788.45,0.05,0.18394,0.00011,14.64098]
[1776769137610,43.24,76787.89,0.05,0.18387,0.00011,14.63776]
[1776769142644,43.24,76787.97,0.05,0.18388,0.00011,14.63817]
[1776769145043,43.24,76787.4,0.05,0.18382,0.00011,14.63489]
[1776769145115,43.24,76787.74,0.05,0.18386,0.00011,14.63683]
[1776769145217,43.24,76787.18,0.05,0.18379,0.00011,14.63361]
[1776769150240,43.24,76787.2,0.05,0.18379,0.00011,14.63369]
[1776769150367,43.24,76787.2,0.05,0.18379,0.00011,14.63369]
[1776769150402,43.24,76787.2,0.05,0.18379,0.00011,14.63369]
[1776769151069,43.24,76787.2,0.05,0.18379,0.00011,14.63367]
[1776769152281,43.24,76787.2,0.05,0.18379,0.00011,14.63367]
[1776769152345,43.24,76787.2,0.05,0.18379,0.00011,14.63367]
[1776769152714,43.24,76787.38,0.05,0.18381,0.00011,14.63469]
[1776769154553,43.24,76781.01,0.05,0.1831,0.00011,14.59818]
[1776769154583,43.24,76781.01,0.05,0.1831,0.00011,14.59818]
[1776769154728,43.24,76779.04,0.05,0.18288,0.00011,14.58692]
[1776769159478,43.24,76781.33,0.05,0.18314,0.00011,14.60024]
[1776769159520,43.24,76781.33,0.05,0.18314,0.00011,14.60024]
[1776769159762,43.24,76779.68,0.05,0.18296,0.00011,14.59083]
[1776769163152,43.24,76778.77,0.05,0.18286,0.00011,14.58583]
[1776769163210,43.24,76778.77,0.05,0.18286,0.00011,14.58583]
[1776769163776,43.24,76778.77,0.05,0.18286,0.00011,14.58583]
[1776769163837,43.24,76778.77,0.05,0.18286,0.00011,14.58583]
[1776769169833,43.24,76773.81,0.05,0.18231,0.00011,14.55709]
[1776769174868,43.24,76771.91,0.05,0.18205,0.00011,14.54129]
[1776769179903,43.24,76767.74,0.05,0.18159,0.00011,14.51761]
[1776769184911,43.24,76769.15,0.05,0.18175,0.00011,14.52588]
[1776769190979,43.25,76765.3,0.05,0.18133,0.00011,14.5041]
[1776769196017,43.25,76761.01,0.05,0.18086,0.00011,14.47985]
[1776769201050,43.25,76759.74,0.05,0.18073,0.00011,14.47298]
[1776769202100,43.25,76771.78,0.05,0.18207,0.00011,14.5421]
[1776769208098,43.25,76769.86,0.05,0.18186,0.00011,14.53117]
[1776769208843,43.25,76769.86,0.05,0.18186,0.00011,14.53117]
[1776769208904,43.25,76769.86,0.05,0.18186,0.00011,14.53117]
[1776769209106,43.25,76769.79,0.05,0.18185,0.00011,14.5308]
[1776769210869,43.25,76765.98,0.05,0.18143,0.00011,14.5089]
[1776769210904,43.25,76765.98,0.05,0.18143,0.00011,14.5089]
[1776769213174,43.25,76762.05,0.05,0.18099,0.00011,14.48626]
[1776769213248,43.25,76762.05,0.05,0.18099,0.00011,14.48626]
[1776769214142,43.25,76759.88,0.05,0.18075,0.00011,14.47378]
[1776769216376,43.25,76759.42,0.05,0.1807,0.00011,14.4711]
[1776769216443,43.25,76759.42,0.05,0.1807,0.00011,14.4711]
[1776769216582,43.25,76759.42,0.05,0.1807,0.00011,14.4711]
[1776769216623,43.25,76757.76,0.05,0.18051,0.00011,14.46157]
[1776769217811,43.25,76743.77,0.05,0.17897,0.00011,14.38122]
[1776769218287,43.25,76743.77,0.05,0.17897,0.00011,14.38122]
[1776769218544,43.25,76743.77,0.05,0.17897,0.00011,14.38122]
[1776769218577,43.25,76722.86,0.05,0.17668,0.00011,14.26098]
[1776769219740,43.25,76719.1,0.05,0.17627,0.00011,14.23945]
[1776769225066,43.25,76723.15,0.05,0.17671,0.00011,14.26255]
[1776769225167,43.25,76724.65,0.05,0.17687,0.00011,14.27106]
[1776769225246,43.25,76724.65,0.05,0.17687,0.00011,14.27106]
[1776769226019,43.25,76724.65,0.05,0.17687,0.00011,14.271]
[1776769226519,43.25,76724.65,0.05,0.17687,0.00011,14.271]
[1776769230186,43.25,76722.05,0.05,0.17658,0.00011,14.25591]
[1776769231172,43.25,76723.13,0.05,0.1767,0.00011,14.26209]
[1776769231515,43.25,76724.17,0.05,0.17677,0.00011,14.26305]
[1776769233264,43.25,76724.17,0.05,0.17677,0.00011,14.26305]
[1776769233309,43.25,76724.18,0.05,0.17677,0.00011,14.26303]
[1776769238318,43.25,76721.84,0.05,0.17651,0.00011,14.24938]
[1776769240703,43.24,76722.85,0.05,0.17662,0.00011,14.25517]
[1776769240996,43.24,76722.85,0.05,0.17662,0.00011,14.25517]
[1776769249120,43.24,76728.09,0.05,0.17718,0.00011,14.28488]
[1776769252996,43.24,76726.13,0.05,0.17697,0.00011,14.27345]
[1776769253079,43.24,76726.13,0.05,0.17697,0.00011,14.27345]
[1776769253165,43.24,76726.08,0.05,0.17696,0.00011,14.27312]
[1776769254277,43.24,76726.4,0.05,0.17699,0.00011,14.27496]
[1776769254318,43.24,76726.4,0.05,0.17699,0.00011,14.27496]
[1776769254688,43.24,76726.4,0.05,0.17699,0.00011,14.27496]
[1776769254828,43.24,76726.4,0.05,0.17699,0.00011,14.27496]
[1776769254888,43.24,76728.43,0.05,0.17721,0.00011,14.28661]
[1776769256452,43.24,76740.51,0.05,0.17854,0.00011,14.356]
[1776769261568,43.24,76745.56,0.05,0.17908,0.00011,14.3845]
[1776769261658,43.24,76738.6,0.05,0.17831,0.00011,14.34436]
[1776769267358,43.24,76732.37,0.05,0.17762,0.00011,14.30807]
[1776769267467,43.24,76732.37,0.05,0.17762,0.00011,14.30807]
[1776769267489,43.24,76732.37,0.05,0.17762,0.00011,14.30807]
[1776769267576,43.24,76732.37,0.05,0.17762,0.00011,14.30807]
[1776769269990,43.24,76726.73,0.05,0.177,0.00011,14.27544]
[1776769270061,43.24,76726.73,0.05,0.177,0.00011,14.27544]
[1776769270075,43.24,76726.45,0.05,0.17697,0.00011,14.27383]
[1776769270689,43.24,76726.45,0.05,0.17697,0.00011,14.27383]
[1776769275930,43.24,76722.44,0.05,0.17653,0.00011,14.25082]
[1776769280331,43.24,76712.62,0.05,0.17546,0.00011,14.1942]
[1776769281822,43.24,76711.58,0.05,0.17535,0.00011,14.18818]
[1776769281845,43.24,76712.63,0.05,0.17546,0.00011,14.19419]
[1776769283278,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769283819,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769283832,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769283844,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769283877,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769283910,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769284215,43.24,76712.63,0.05,0.17546,0.00011,14.19417]
[1776769283984,43.24,76717.55,0.05,0.176,0.00011,14.22245]
[1776769284241,43.24,76717.55,0.05,0.176,0.00011,14.22245]
[1776769285886,43.24,76717.55,0.05,0.176,0.00011,14.22242]
[1776769285987,43.24,76719.24,0.05,0.17618,0.00011,14.23202]
[1776769286647,43.24,76719.24,0.05,0.17618,0.00011,14.23202]
[1776769287913,43.24,76720.03,0.05,0.17626,0.00011,14.23656]
[1776769288163,43.24,76721.63,0.05,0.17644,0.00011,14.24564]
[1776769289927,43.24,76719.99,0.05,0.17626,0.00011,14.2362]
[1776769289987,43.24,76720.51,0.05,0.17631,0.00011,14.23906]
[1776769290855,43.24,76720.51,0.05,0.17631,0.00011,14.23906]
[1776769293271,43.24,76713.62,0.05,0.17551,0.00011,14.19432]
[1776769293517,43.24,76713.62,0.05,0.17551,0.00011,14.19432]
[1776769293664,43.24,76713.62,0.05,0.17551,0.00011,14.19432]
[1776769294196,43.24,76713.62,0.05,0.17551,0.00011,14.19432]
[1776769293913,43.24,76705.13,0.05,0.17459,0.00011,14.14544]
[1776769294797,43.24,76699.42,0.05,0.17397,0.00011,14.11252]
[1776769296348,43.24,76699.42,0.05,0.17397,0.00011,14.1124]
[1776769298057,43.23,76706.6,0.05,0.17475,0.00011,14.15367]
[1776769298115,43.23,76706.6,0.05,0.17475,0.00011,14.15367]
[1776769298120,43.23,76714.34,0.05,0.17558,0.00011,14.1979]
[1776769303782,43.23,76723.71,0.05,0.17659,0.00011,14.25112]
[1776769309397,43.23,76725.42,0.05,0.17677,0.00011,14.26056]
[1776769314868,43.23,76725.6,0.05,0.17678,0.00011,14.26128]
[1776769320903,43.23,76721.5,0.05,0.17633,0.00011,14.2376]
[1776769325937,43.23,76722.81,0.05,0.17646,0.00011,14.24444]
[1776769327963,43.23,76726.38,0.05,0.17685,0.00011,14.26482]
[1776769328071,43.23,76726.38,0.05,0.17685,0.00011,14.26482]
[1776769328233,43.23,76726.38,0.05,0.17685,0.00011,14.26482]
[1776769328345,43.22,76733.61,0.05,0.17763,0.00011,14.30599]
[1776769328460,43.22,76733.61,0.05,0.17763,0.00011,14.30599]
[1776769329132,43.22,76746.55,0.05,0.17905,0.00011,14.38033]
[1776769330186,43.22,76754.73,0.05,0.17995,0.00011,14.42719]
[1776769330526,43.22,76754.73,0.05,0.17995,0.00011,14.42719]
[1776769330700,43.22,76754.73,0.05,0.17995,0.00011,14.42719]
[1776769330748,43.22,76754.73,0.05,0.17995,0.00011,14.42719]
[1776769330971,43.22,76754.73,0.05,0.17995,0.00011,14.42719]
[1776769331978,43.22,76746.0,0.05,0.17898,0.00011,14.37682]
[1776769337019,43.22,76744.39,0.05,0.17879,0.00011,14.36671]
[1776769342061,43.22,76749.27,0.05,0.17931,0.00011,14.39399]
[1776769348092,43.21,76741.42,0.05,0.17843,0.00011,14.34808]
[1776769350107,43.21,76751.98,0.05,0.17959,0.00011,14.40861]
[1776769355143,43.21,76748.01,0.05,0.1791,0.00011,14.38034]
[1776769360082,43.21,76748.55,0.05,0.17915,0.00011,14.38311]
[1776769360110,43.21,76748.55,0.05,0.17915,0.00011,14.38311]
[1776769360183,43.21,76747.9,0.05,0.17908,0.00011,14.37929]
[1776769361953,43.21,76747.9,0.05,0.17908,0.00011,14.37929]
[1776769362019,43.21,76747.9,0.05,0.17908,0.00011,14.37929]
[1776769362235,43.21,76734.33,0.05,0.17758,0.00011,14.30106]
[1776769364553,43.21,76732.72,0.05,0.17741,0.00011,14.29183]
[1776769364606,43.21,76732.72,0.05,0.17741,0.00011,14.29183]
[1776769365212,43.21,76738.87,0.05,0.17808,0.00011,14.32719]
[1776769366386,43.21,76738.94,0.05,0.17809,0.00011,14.32757]
[1776769366425,43.21,76738.94,0.05,0.17809,0.00011,14.32757]
[1776769366440,43.21,76738.94,0.05,0.17809,0.00011,14.32757]
[1776769366516,43.21,76738.94,0.05,0.17809,0.00011,14.32757]
[1776769368238,43.21,76724.18,0.05,0.17647,0.00011,14.24237]
[1776769370105,43.21,76723.96,0.05,0.17644,0.00011,14.24097]
[1776769370170,43.21,76723.96,0.05,0.17644,0.00011,14.24097]
[1776769370236,43.21,76723.96,0.05,0.17644,0.00011,14.24097]
[1776769370259,43.21,76717.83,0.05,0.17577,0.00011,14.20559]
[1776769371279,43.21,76701.08,0.05,0.17395,0.00011,14.1091]
[1776769371718,43.21,76701.08,0.05,0.17395,0.00011,14.1091]
[1776769377169,43.21,76702.36,0.05,0.17408,0.00011,14.11607]
[1776769377304,43.21,76702.36,0.05,0.17408,0.00011,14.11605]
[1776769377854,43.21,76702.36,0.05,0.17408,0.00011,14.11605]
[1776769377963,43.21,76702.36,0.05,0.17408,0.00011,14.11605]
[1776769378311,43.21,76702.85,0.05,0.17414,0.00011,14.11886]
[1776769379318,43.21,76713.93,0.05,0.17534,0.00011,14.1826]
[1776769380077,43.21,76713.93,0.05,0.17534,0.00011,14.1826]
[1776769381302,43.21,76718.9,0.05,0.17587,0.00011,14.2111]
[1776769381325,43.21,76721.05,0.05,0.17611,0.00011,14.22338]
[1776769385264,43.21,76719.79,0.05,0.17597,0.00011,14.21595]
[1776769385272,43.21,76719.79,0.05,0.17597,0.00011,14.21595]
[1776769385360,43.2,76721.25,0.05,0.17612,0.00011,14.22418]
[1776769387923,43.2,76720.84,0.05,0.17607,0.00011,14.22166]
[1776769389331,43.2,76717.78,0.05,0.17574,0.00011,14.20404]
[1776769390107,43.2,76720.14,0.05,0.17599,0.00011,14.21744]
[1776769391331,43.2,76720.14,0.05,0.17599,0.00011,14.21744]
[1776769391702,43.2,76717.96,0.05,0.17575,0.00011,14.20481]
[1776769394276,43.2,76717.96,0.05,0.17575,0.00011,14.20475]
[1776769395400,43.2,76714.93,0.05,0.17542,0.00011,14.18722]
[1776769396333,43.2,76713.27,0.05,0.17524,0.00011,14.1775]
[1776769399471,43.2,76717.9,0.05,0.17574,0.00011,14.20399]
[1776769399539,43.2,76719.42,0.05,0.1759,0.00011,14.21261]
[1776769400751,43.2,76719.42,0.05,0.1759,0.00011,14.21261]
[1776769401467,43.2,76718.1,0.05,0.17576,0.00011,14.20493]
[1776769401484,43.2,76716.49,0.05,0.17558,0.00011,14.19559]
[1776769404479,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769404537,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769404614,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769404784,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769404825,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769405279,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769405327,43.2,76712.85,0.05,0.17518,0.00011,14.1745]
[1776769404885,43.2,76706.97,0.05,0.17454,0.00011,14.14057]
[1776769405501,43.2,76706.97,0.05,0.17454,0.00011,14.1405]
[1776769407290,43.2,76698.0,0.05,0.17357,0.00011,14.0888]
[1776769408519,43.2,76698.0,0.05,0.17357,0.00011,14.0888]
[1776769408572,43.2,76698.0,0.05,0.17357,0.00011,14.0888]
[1776769408630,43.2,76701.22,0.05,0.17392,0.00011,14.10739]
[1776769414563,43.2,76700.35,0.05,0.17378,0.00011,14.09747]
[1776769415882,43.2,76700.35,0.05,0.17378,0.00011,14.09747]
[1776769415956,43.2,76700.35,0.05,0.17378,0.00011,14.09747]
[1776769415983,43.2,76698.25,0.05,0.17355,0.00011,14.08538]
[1776769421236,43.2,76695.18,0.05,0.17322,0.00011,14.06781]
[1776769426541,43.2,76699.45,0.05,0.17369,0.00011,14.09269]
[1776769427734,43.2,76698.97,0.05,0.17364,0.00011,14.08995]
[1776769427778,43.2,76698.97,0.05,0.17364,0.00011,14.08995]
[1776769427831,43.2,76707.74,0.05,0.17459,0.00011,14.14051]
[1776769428435,43.2,76707.74,0.05,0.17459,0.00011,14.14051]
[1776769428475,43.2,76707.74,0.05,0.17459,0.00011,14.14051]
[1776769428662,43.2,76707.74,0.05,0.17459,0.00011,14.14047]
[1776769434704,43.2,76706.27,0.05,0.17442,0.00011,14.13177]
[1776769435610,43.2,76706.27,0.05,0.17442,0.00011,14.13177]
[1776769435674,43.2,76706.27,0.05,0.17442,0.00011,14.13177]
[1776769435775,43.2,76707.16,0.05,0.17452,0.00011,14.13686]
[1776769439028,43.2,76710.02,0.05,0.17483,0.00011,14.15327]
[1776769439070,43.2,76710.02,0.05,0.17483,0.00011,14.15327]
[1776769439178,43.2,76705.41,0.05,0.17433,0.00011,14.1266]
[1776769440750,43.2,76697.06,0.05,0.17342,0.00011,14.07843]
[1776769445781,43.2,76690.91,0.05,0.17277,0.00011,14.04327]
[1776769450817,43.2,76690.67,0.05,0.17275,0.00011,14.04225]
[1776769452874,43.2,76679.58,0.05,0.17155,0.00011,13.97818]
[1776769458331,43.2,76680.67,0.05,0.17167,0.00011,13.98453]
[1776769463914,43.2,76684.33,0.05,0.17206,0.00011,14.00539]
[1776769468054,43.2,76696.21,0.05,0.17333,0.00011,14.07334]
[1776769473301,43.2,76696.98,0.05,0.17337,0.00011,14.07299]
[1776769473384,43.2,76697.98,0.05,0.17348,0.00011,14.0788]
[1776769477637,43.2,76697.72,0.05,0.17344,0.00011,14.07695]
[1776769478363,43.2,76704.49,0.05,0.17417,0.00011,14.11575]
[1776769483408,43.2,76707.85,0.05,0.17452,0.00011,14.13435]
[1776769489095,43.19,76709.92,0.05,0.17473,0.00011,14.14542]
[1776769494131,43.19,76706.06,0.05,0.17429,0.00011,14.12229]
[1776769499166,43.19,76702.83,0.05,0.17392,0.00011,14.10263]
[1776769504263,43.18,76700.34,0.05,0.17364,0.00011,14.08742]
[1776769505964,43.18,76700.34,0.05,0.17363,0.00011,14.08724]
[1776769506008,43.18,76700.34,0.05,0.17363,0.00011,14.08724]
[1776769506217,43.18,76700.86,0.05,0.17369,0.00011,14.09006]
[1776769511251,43.18,76699.09,0.05,0.17348,0.00011,14.07895]
[1776769512394,43.18,76699.09,0.05,0.17348,0.00011,14.07895]
[1776769512428,43.18,76699.09,0.05,0.17348,0.00011,14.07895]
[1776769513233,43.18,76698.94,0.05,0.17346,0.00011,14.0779]
[1776769513267,43.18,76698.94,0.05,0.17346,0.00011,14.0779]
[1776769519306,43.17,76697.59,0.05,0.17329,0.00011,14.0689]
[1776769519672,43.17,76697.59,0.05,0.17329,0.00011,14.0689]
[1776769519713,43.17,76697.59,0.05,0.17329,0.00011,14.0689]
[1776769519802,43.17,76697.59,0.05,0.17329,0.00011,14.0689]
[1776769525349,43.17,76693.46,0.05,0.17282,0.00011,14.04413]
[1776769530384,43.17,76693.74,0.05,0.17284,0.00011,14.04501]
[1776769535420,43.17,76693.7,0.05,0.17278,0.00011,14.03914]
[1776769540459,43.17,76686.02,0.05,0.17194,0.00011,13.99447]
[1776769541380,43.17,76685.98,0.05,0.17194,0.00011,13.99418]
[1776769541476,43.17,76685.98,0.05,0.17194,0.00011,13.99418]
[1776769541461,43.17,76685.98,0.05,0.17193,0.00011,13.99405]
[1776769542468,43.16,76676.69,0.05,0.17094,0.00011,13.94037]
[1776769543414,43.16,76676.69,0.05,0.17094,0.00011,13.94037]
[1776769543472,43.16,76676.69,0.05,0.17094,0.00011,13.94037]
[1776769543475,43.16,76676.84,0.05,0.17095,0.00011,13.94117]
[1776769545400,43.16,76675.87,0.05,0.17085,0.00011,13.93553]
[1776769545493,43.16,76676.12,0.05,0.17087,0.00011,13.93692]
[1776769550524,43.16,76677.87,0.05,0.17106,0.00011,13.94686]
[1776769555560,43.16,76686.45,0.05,0.17197,0.00011,13.99613]
[1776769560595,43.16,76690.15,0.05,0.17236,0.00011,14.01697]
[1776769564962,43.16,76692.8,0.05,0.17264,0.00011,14.03188]
[1776769564993,43.16,76692.8,0.05,0.17264,0.00011,14.03188]
[1776769565005,43.16,76692.92,0.05,0.17265,0.00011,14.03219]
[1776769570953,43.16,76692.29,0.05,0.17256,0.00011,14.02783]
[1776769571039,43.16,76692.29,0.05,0.17256,0.00011,14.02783]
[1776769571054,43.16,76692.22,0.05,0.17255,0.00011,14.02733]
[1776769572437,43.16,76692.22,0.05,0.17255,0.00011,14.02733]
[1776769572506,43.16,76692.22,0.05,0.17255,0.00011,14.02733]
[1776769572678,43.16,76691.79,0.05,0.1725,0.00011,14.02466]
[1776769575082,43.15,76706.32,0.05,0.17407,0.00011,14.10829]
[1776769580734,43.15,76703.33,0.05,0.17373,0.00011,14.09001]
[1776769581970,43.15,76695.25,0.05,0.17285,0.00011,14.04321]
[1776769586036,43.15,76693.69,0.05,0.17267,0.00011,14.03387]
[1776769586042,43.15,76701.87,0.05,0.17356,0.00011,14.08098]
[1776769587872,43.15,76705.17,0.05,0.17391,0.00011,14.09992]
[1776769587943,43.15,76705.17,0.05,0.17391,0.00011,14.09992]
[1776769588367,43.15,76705.17,0.05,0.17391,0.00011,14.09992]
[1776769588425,43.15,76705.17,0.05,0.17391,0.00011,14.09992]
[1776769589126,43.15,76704.93,0.05,0.17388,0.00011,14.09819]
[1776769589752,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769589825,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769589833,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769589837,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769589857,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769590018,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769590400,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769590463,43.15,76704.48,0.05,0.17383,0.00011,14.09559]
[1776769590412,43.15,76703.88,0.05,0.17376,0.00011,14.09176]
[1776769595419,43.14,76697.52,0.05,0.17301,0.00011,14.04923]
[1776769596033,43.14,76697.52,0.05,0.17301,0.00011,14.04923]
[1776769596102,43.14,76697.52,0.05,0.17301,0.00011,14.04923]
[1776769596134,43.14,76699.56,0.05,0.17323,0.00011,14.061]
[1776769600299,43.14,76703.42,0.05,0.17364,0.00011,14.08282]
[1776769602226,43.14,76711.14,0.05,0.17446,0.00011,14.12681]
[1776769602232,43.14,76715.4,0.05,0.17493,0.00011,14.15139]
[1776769606255,43.14,76710.94,0.05,0.17442,0.00011,14.12465]
[1776769606323,43.14,76710.07,0.05,0.17432,0.00011,14.11938]
[1776769607116,43.14,76710.07,0.05,0.17432,0.00011,14.11938]
[1776769607202,43.14,76710.07,0.05,0.17432,0.00011,14.11938]
[1776769607254,43.14,76710.07,0.05,0.17432,0.00011,14.11938]
[1776769607476,43.14,76712.2,0.05,0.17455,0.00011,14.13144]
[1776769610018,43.13,76713.52,0.05,0.17469,0.00011,14.13881]
[1776769610044,43.13,76713.52,0.05,0.17469,0.00011,14.13881]
[1776769610145,43.13,76712.45,0.05,0.17457,0.00011,14.13237]
[1776769610731,43.13,76712.45,0.05,0.17457,0.00011,14.13237]
[1776769610776,43.13,76712.45,0.05,0.17457,0.00011,14.13237]
[1776769610945,43.13,76712.45,0.05,0.17456,0.00011,14.13211]
[1776769615986,43.13,76711.42,0.05,0.17444,0.00011,14.12551]
[1776769617406,43.13,76711.42,0.05,0.17444,0.00011,14.12551]
[1776769617474,43.13,76711.42,0.05,0.17444,0.00011,14.12551]
[1776769617501,43.13,76712.43,0.05,0.17454,0.00011,14.13114]
[1776769619007,43.13,76722.94,0.05,0.17569,0.00011,14.19167]
[1776769622475,43.13,76723.52,0.05,0.17574,0.00011,14.19467]
[1776769622485,43.13,76718.61,0.05,0.1752,0.00011,14.16604]
[1776769628512,43.13,76720.18,0.05,0.17536,0.00011,14.17461]
[1776769634113,43.12,76721.4,0.05,0.17548,0.00011,14.18082]
[1776769640154,43.12,76717.64,0.05,0.17506,0.00011,14.15844]
[1776769644253,43.12,76721.55,0.05,0.17548,0.00011,14.18079]
[1776769644796,43.12,76722.82,0.05,0.17561,0.00011,14.18785]
[1776769645189,43.12,76722.82,0.05,0.17561,0.00011,14.18771]
[1776769650227,43.12,76723.97,0.05,0.17572,0.00011,14.19361]
[1776769652844,43.11,76722.43,0.05,0.1755,0.00011,14.17944]
[1776769653245,43.11,76718.8,0.05,0.1751,0.00011,14.15836]
[1776769655530,43.11,76708.76,0.05,0.174,0.00011,14.10012]
[1776769657148,43.11,76708.76,0.05,0.174,0.00011,14.10012]
[1776769657225,43.11,76708.76,0.05,0.174,0.00011,14.10012]
[1776769657275,43.11,76706.65,0.05,0.17378,0.00011,14.0879]
[1776769660180,43.11,76708.01,0.05,0.17392,0.00011,14.09548]
[1776769660242,43.11,76708.01,0.05,0.17392,0.00011,14.09548]
[1776769660294,43.11,76709.52,0.05,0.17408,0.00011,14.10405]
[1776769662309,43.11,76721.15,0.05,0.17534,0.00011,14.17098]
[1776769663040,43.11,76721.15,0.05,0.17534,0.00011,14.17098]
[1776769663522,43.11,76721.15,0.05,0.17534,0.00011,14.17098]
[1776769665765,43.11,76726.87,0.05,0.17595,0.00011,14.20352]
[1776769667055,43.11,76726.87,0.05,0.17595,0.00011,14.20339]
[1776769667343,43.11,76726.44,0.05,0.1759,0.00011,14.20091]
[1776769670762,43.11,76722.73,0.05,0.17549,0.00011,14.1791]
[1776769670770,43.11,76722.73,0.05,0.17549,0.00011,14.1791]
[1776769670773,43.11,76722.73,0.05,0.17549,0.00011,14.1791]
[1776769670803,43.11,76722.73,0.05,0.17549,0.00011,14.1791]
[1776769671371,43.11,76721.31,0.05,0.17533,0.00011,14.17073]
[1776769674144,43.11,76723.51,0.05,0.17557,0.00011,14.18325]
[1776769674214,43.11,76723.51,0.05,0.17557,0.00011,14.18325]
[1776769674393,43.11,76726.5,0.05,0.17589,0.00011,14.20039]
[1776769675193,43.11,76726.5,0.05,0.17589,0.00011,14.20039]
[1776769677170,43.11,76727.95,0.05,0.17605,0.00011,14.2085]
[1776769677471,43.1,76726.58,0.05,0.1759,0.00011,14.20047]
[1776769679206,43.1,76726.58,0.05,0.17589,0.00011,14.20035]
[1776769679619,43.1,76726.7,0.05,0.1759,0.00011,14.20091]
[1776769680112,43.1,76726.7,0.05,0.1759,0.00011,14.20091]
[1776769681224,43.1,76726.7,0.05,0.1759,0.00011,14.20091]
[1776769681444,43.1,76726.7,0.05,0.1759,0.00011,14.20067]
[1776769686478,43.1,76725.43,0.05,0.17575,0.00011,14.19272]
[1776769691512,43.1,76726.99,0.05,0.17591,0.00011,14.20106]
[1776769693377,43.1,76727.59,0.05,0.17597,0.00011,14.20438]
[1776769693526,43.1,76727.35,0.05,0.17594,0.00011,14.20286]
[1776769698561,43.1,76726.72,0.05,0.17586,0.00011,14.19855]
[1776769703597,43.09,76726.11,0.05,0.17578,0.00011,14.19436]
[1776769710316,43.09,76725.56,0.05,0.17571,0.00011,14.19092]
[1776769715661,43.09,76725.41,0.05,0.17564,0.00011,14.18429]
[1776769715716,43.09,76725.41,0.05,0.17564,0.00011,14.18429]
[1776769716394,43.09,76714.62,0.05,0.17445,0.00011,14.12147]
[1776769721723,43.09,76713.67,0.05,0.17434,0.00011,14.11568]
[1776769727765,43.09,76713.38,0.05,0.1743,0.00011,14.11374]
[1776769732800,43.09,76714.25,0.05,0.17439,0.00011,14.11852]
[1776769737835,43.08,76714.9,0.05,0.17446,0.00011,14.12202]
[1776769742870,43.08,76714.51,0.05,0.17441,0.00011,14.1195]
[1776769747905,43.08,76712.83,0.05,0.17422,0.00011,14.10958]
[1776769753947,43.08,76707.12,0.05,0.17361,0.00011,14.07667]
[1776769758981,43.08,76709.3,0.05,0.17385,0.00011,14.08939]
[1776769764018,43.08,76709.76,0.05,0.1739,0.00011,14.09217]
[1776769769210,43.08,76710.08,0.05,0.17394,0.00011,14.09419]
[1776769769621,43.08,76673.42,0.05,0.16998,0.00011,13.88222]
[1776769770272,43.08,76673.42,0.05,0.16998,0.00011,13.88222]
[1776769770625,43.08,76673.42,0.05,0.16998,0.00011,13.88222]
[1776769770724,43.08,76673.45,0.05,0.16998,0.00011,13.88227]
[1776769771102,43.08,76673.45,0.05,0.16998,0.00011,13.88227]
[1776769771352,43.08,76673.45,0.05,0.16998,0.00011,13.88227]
[1776769771594,43.08,76673.45,0.05,0.16998,0.00011,13.88227]
[1776769771627,43.08,76675.98,0.05,0.17021,0.00011,13.89206]
[1776769771949,43.08,76675.98,0.05,0.17021,0.00011,13.89206]
[1776769772486,43.08,76675.98,0.05,0.17021,0.00011,13.89206]
[1776769772618,43.08,76675.98,0.05,0.17021,0.00011,13.89206]
[1776769772759,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769772838,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769772963,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769773299,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769773465,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769773528,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769773602,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769773732,43.09,76650.21,0.05,0.16747,0.00011,13.74301]
[1776769773744,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769773792,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769773837,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774146,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774225,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774292,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774321,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774365,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774580,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774658,43.09,76648.22,0.05,0.16725,0.00011,13.73149]
[1776769774755,43.09,76666.93,0.05,0.16925,0.00011,13.83988]
[1776769774815,43.09,76666.93,0.05,0.16925,0.00011,13.83988]
[1776769774936,43.09,76666.93,0.05,0.16925,0.00011,13.83988]
[1776769775162,43.09,76666.93,0.05,0.16925,0.00011,13.83988]
[1776769775438,43.09,76666.93,0.05,0.16925,0.00011,13.83988]
[1776769775526,43.09,76656.05,0.05,0.16809,0.00011,13.77692]
[1776769775971,43.09,76656.05,0.05,0.16809,0.00011,13.77692]
[1776769776763,43.09,76656.05,0.05,0.16809,0.00011,13.77699]
[1776769776962,43.09,76656.05,0.05,0.16809,0.00011,13.77699]
[1776769777415,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778010,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778164,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778316,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778460,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778466,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778616,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778652,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778687,43.09,76662.54,0.05,0.16878,0.00011,13.81465]
[1776769778696,43.09,76666.66,0.05,0.16923,0.00011,13.83877]
[1776769778845,43.09,76666.66,0.05,0.16923,0.00011,13.83877]
[1776769778907,43.09,76666.66,0.05,0.16923,0.00011,13.83877]
[1776769779268,43.09,76666.66,0.05,0.16923,0.00011,13.83877]
[1776769779480,43.09,76666.66,0.05,0.16923,0.00011,13.83877]
[1776769779505,43.09,76658.89,0.05,0.1684,0.00011,13.79381]
[1776769781107,43.09,76658.89,0.05,0.1684,0.00011,13.79388]
[1776769781616,43.09,76670.91,0.05,0.16968,0.00011,13.86355]
[1776769782074,43.09,76670.91,0.05,0.16968,0.00011,13.86355]
[1776769782085,43.09,76670.91,0.05,0.16968,0.00011,13.86355]
[1776769782143,43.09,76670.91,0.05,0.16968,0.00011,13.86355]
[1776769782409,43.09,76670.91,0.05,0.16968,0.00011,13.86355]
[1776769782487,43.09,76670.91,0.05,0.16968,0.00011,13.86355]
[1776769782502,43.09,76659.48,0.05,0.16846,0.00011,13.79728]
[1776769783481,43.09,76659.48,0.05,0.16846,0.00011,13.79728]
[1776769783710,43.09,76666.7,0.05,0.16923,0.00011,13.8389]
[1776769784072,43.09,76666.7,0.05,0.16923,0.00011,13.8389]
[1776769784196,43.09,76666.7,0.05,0.16923,0.00011,13.8389]
[1776769784299,43.09,76666.7,0.05,0.16923,0.00011,13.8389]
[1776769784364,43.09,76651.69,0.05,0.16763,0.00011,13.75203]
[1776769785577,43.09,76641.64,0.05,0.16656,0.00011,13.69359]
[1776769789887,43.08,76639.1,0.05,0.16629,0.00011,13.67865]
[1776769790242,43.08,76639.1,0.05,0.16629,0.00011,13.6786]
[1776769790964,43.08,76639.1,0.05,0.16629,0.00011,13.6786]
[1776769791478,43.08,76639.1,0.05,0.16629,0.00011,13.6786]
[1776769791725,43.08,76639.1,0.05,0.16629,0.00011,13.6786]
[1776769791579,43.08,76653.15,0.05,0.16777,0.00011,13.75986]
[1776769791850,43.08,76653.15,0.05,0.16777,0.00011,13.75986]
[1776769791861,43.08,76653.15,0.05,0.16777,0.00011,13.75986]
[1776769792698,43.08,76653.15,0.05,0.16777,0.00011,13.75986]
[1776769792746,43.08,76667.74,0.05,0.16933,0.00011,13.84432]
[1776769792772,43.08,76667.74,0.05,0.16933,0.00011,13.84432]
[1776769793263,43.08,76667.74,0.05,0.16933,0.00011,13.84432]
[1776769794640,43.08,76667.74,0.05,0.16933,0.00011,13.84432]
[1776769794727,43.08,76667.74,0.05,0.16933,0.00011,13.84432]
[1776769794672,43.08,76670.36,0.05,0.16961,0.00011,13.85931]
[1776769796634,43.08,76670.36,0.05,0.16961,0.00011,13.85931]
[1776769796647,43.08,76670.36,0.05,0.16961,0.00011,13.85931]
[1776769796716,43.08,76662.29,0.05,0.16874,0.00011,13.81244]
[1776769797862,43.08,76665.48,0.05,0.16908,0.00011,13.83084]
[1776769797974,43.08,76665.48,0.05,0.16908,0.00011,13.83084]
[1776769798014,43.08,76665.48,0.05,0.16908,0.00011,13.83084]
[1776769798743,43.08,76665.48,0.05,0.16908,0.00011,13.83084]
[1776769799658,43.08,76671.16,0.05,0.16968,0.00011,13.8635]
[1776769800780,43.08,76671.16,0.05,0.16968,0.00011,13.8635]
[1776769801403,43.08,76671.16,0.05,0.16968,0.00011,13.8635]
[1776769801424,43.08,76669.49,0.05,0.1695,0.00011,13.85371]
[1776769802654,43.08,76669.49,0.05,0.1695,0.00011,13.85371]
[1776769802756,43.08,76672.54,0.05,0.16982,0.00011,13.87108]
[1776769804098,43.08,76672.54,0.05,0.16982,0.00011,13.87108]
[1776769804742,43.08,76672.54,0.05,0.16982,0.00011,13.87108]
[1776769804345,43.08,76670.97,0.05,0.16965,0.00011,13.86184]
[1776769805349,43.08,76664.75,0.05,0.16898,0.00011,13.82571]
[1776769807008,43.08,76663.45,0.05,0.16884,0.00011,13.81809]
[1776769807420,43.08,76663.45,0.05,0.16884,0.00011,13.81809]
[1776769807674,43.08,76663.45,0.05,0.16884,0.00011,13.81809]
[1776769807703,43.08,76629.01,0.05,0.16519,0.00011,13.61862]
[1776769809663,43.08,76622.01,0.05,0.16446,0.0001,13.57823]
[1776769810048,43.08,76622.01,0.05,0.16446,0.0001,13.57823]
[1776769811743,43.08,76622.01,0.05,0.16446,0.0001,13.57823]
[1776769812154,43.08,76620.74,0.05,0.16433,0.0001,13.57073]
[1776769812596,43.08,76620.74,0.05,0.16433,0.0001,13.57073]
[1776769812935,43.08,76615.91,0.05,0.16382,0.0001,13.54262]
[1776769813131,43.08,76615.91,0.05,0.16382,0.0001,13.54262]
[1776769813525,43.08,76596.92,0.05,0.16184,0.0001,13.43255]
[1776769814804,43.08,76597.28,0.05,0.16187,0.0001,13.43453]
[1776769815392,43.08,76597.28,0.05,0.16187,0.0001,13.43453]
[1776769820463,43.08,76589.79,0.05,0.16109,0.0001,13.39072]
[1776769820889,43.08,76589.79,0.05,0.16109,0.0001,13.39072]
[1776769823080,43.08,76588.58,0.05,0.16096,0.0001,13.38338]
[1776769823483,43.08,76588.43,0.05,0.16094,0.0001,13.38235]
[1776769828567,43.07,76589.61,0.05,0.16105,0.0001,13.38861]
[1776769834561,43.07,76584.47,0.05,0.16046,0.0001,13.35299]
[1776769837582,43.07,76576.25,0.05,0.1596,0.0001,13.30505]
[1776769838589,43.07,76586.98,0.05,0.16071,0.0001,13.36717]
[1776769840182,43.07,76586.99,0.05,0.16071,0.0001,13.36713]
[1776769840226,43.07,76586.99,0.05,0.16071,0.0001,13.36713]
[1776769840603,43.07,76587.99,0.05,0.16081,0.0001,13.37283]
[1776769841189,43.07,76587.99,0.05,0.16081,0.0001,13.37283]
[1776769841265,43.07,76587.99,0.05,0.16081,0.0001,13.37283]
[1776769841611,43.07,76589.0,0.05,0.16091,0.0001,13.37858]
[1776769841958,43.07,76589.0,0.05,0.16091,0.0001,13.37858]
[1776769842031,43.07,76589.0,0.05,0.16091,0.0001,13.37858]
[1776769842038,43.07,76589.0,0.05,0.16091,0.0001,13.37858]
[1776769842617,43.07,76590.05,0.05,0.16102,0.0001,13.38455]
[1776769847651,43.07,76585.64,0.05,0.16055,0.0001,13.35844]
[1776769852691,43.07,76583.49,0.05,0.16032,0.0001,13.34558]
[1776769854927,43.07,76581.78,0.05,0.16014,0.0001,13.33552]
[1776769855183,43.07,76581.78,0.05,0.16014,0.0001,13.33552]
[1776769855486,43.07,76581.78,0.05,0.16014,0.0001,13.33552]
[1776769855630,43.07,76581.78,0.05,0.16014,0.0001,13.33552]
[1776769855814,43.07,76581.78,0.05,0.16014,0.0001,13.33552]
[1776769855748,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769855926,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856042,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856330,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856452,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856554,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856584,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856774,43.07,76539.64,0.05,0.15583,0.0001,13.09148]
[1776769856839,43.06,76529.78,0.05,0.15483,0.0001,13.03431]
[1776769857725,43.06,76529.78,0.05,0.15483,0.0001,13.03434]
[1776769859493,43.07,76529.69,0.05,0.15483,0.0001,13.03401]
[1776769859510,43.07,76529.69,0.05,0.15483,0.0001,13.03401]
[1776769859741,43.07,76529.91,0.05,0.15485,0.0001,13.03546]
[1776769861334,43.07,76530.08,0.05,0.15487,0.0001,13.03647]
[1776769861593,43.07,76530.08,0.05,0.15487,0.0001,13.03647]
[1776769861776,43.07,76533.52,0.05,0.15522,0.0001,13.05641]
[1776769863648,43.07,76533.52,0.05,0.15522,0.0001,13.05641]
[1776769863768,43.07,76534.78,0.05,0.15535,0.0001,13.0637]
[1776769866416,43.07,76532.2,0.05,0.15508,0.0001,13.04876]
[1776769866505,43.07,76532.2,0.05,0.15508,0.0001,13.04876]
[1776769866666,43.07,76532.2,0.05,0.15508,0.0001,13.04876]
[1776769866710,43.07,76532.2,0.05,0.15508,0.0001,13.04876]
[1776769866788,43.07,76533.78,0.05,0.15524,0.0001,13.0579]
[1776769867489,43.07,76533.78,0.05,0.15524,0.0001,13.0579]
[1776769867631,43.07,76533.78,0.05,0.15524,0.0001,13.0579]
[1776769867795,43.07,76521.21,0.05,0.15397,0.0001,12.98507]
[1776769869150,43.07,76512.91,0.05,0.15314,0.0001,12.93712]
[1776769870458,43.07,76512.91,0.05,0.15314,0.0001,12.93712]
[1776769870563,43.07,76512.91,0.05,0.15314,0.0001,12.93712]
[1776769871767,43.07,76512.91,0.05,0.15314,0.0001,12.93718]
[1776769871861,43.07,76505.72,0.05,0.15242,0.0001,12.89547]
[1776769873328,43.07,76504.11,0.05,0.15226,0.0001,12.88608]
[1776769873410,43.07,76504.11,0.05,0.15226,0.0001,12.88608]
[1776769873434,43.07,76504.11,0.05,0.15226,0.0001,12.88608]
[1776769873533,43.07,76504.11,0.05,0.15226,0.0001,12.88608]
[1776769873566,43.07,76504.11,0.05,0.15226,0.0001,12.88608]
[1776769873868,43.07,76504.11,0.05,0.15226,0.0001,12.88608]
[1776769873852,43.07,76502.55,0.05,0.1521,0.0001,12.877]
[1776769873936,43.07,76502.55,0.05,0.1521,0.0001,12.877]
[1776769874359,43.07,76502.55,0.05,0.1521,0.0001,12.877]
[1776769874409,43.07,76502.55,0.05,0.1521,0.0001,12.877]
[1776769874456,43.07,76502.55,0.05,0.1521,0.0001,12.877]
[1776769874853,43.07,76487.26,0.05,0.15058,0.0001,12.78855]
[1776769875123,43.07,76487.26,0.05,0.15058,0.0001,12.78855]
[1776769875843,43.07,76487.26,0.05,0.15058,0.0001,12.78855]
[1776769876868,43.06,76476.82,0.05,0.14954,0.0001,12.72805]
[1776769877003,43.06,76476.82,0.05,0.14954,0.0001,12.72805]
[1776769877383,43.06,76476.82,0.05,0.14954,0.0001,12.72805]
[1776769880646,43.06,76478.92,0.05,0.14975,0.0001,12.74011]
[1776769880744,43.06,76464.17,0.05,0.14828,0.0001,12.65434]
[1776769885024,43.06,76476.64,0.05,0.14952,0.0001,12.72659]
[1776769890586,43.06,76475.46,0.05,0.14938,0.0001,12.71863]
[1776769891071,43.06,76482.85,0.05,0.15009,0.0001,12.76029]
[1776769891156,43.06,76482.85,0.05,0.15009,0.0001,12.76029]
[1776769891800,43.06,76482.85,0.05,0.15009,0.0001,12.76029]
[1776769891886,43.06,76490.71,0.05,0.15085,0.0001,12.8021]
[1776769891915,43.06,76490.71,0.05,0.15085,0.0001,12.8021]
[1776769892514,43.06,76490.71,0.05,0.15085,0.0001,12.8021]
[1776769892615,43.06,76504.15,0.05,0.1522,0.0001,12.88064]
[1776769893116,43.06,76504.15,0.05,0.1522,0.0001,12.88064]
[1776769893233,43.06,76504.15,0.05,0.1522,0.0001,12.88064]
[1776769893288,43.06,76504.15,0.05,0.1522,0.0001,12.88064]
[1776769893589,43.06,76504.15,0.05,0.1522,0.0001,12.88064]
[1776769893622,43.06,76504.15,0.05,0.1522,0.0001,12.88064]
[1776769893681,43.06,76508.01,0.05,0.15259,0.0001,12.90295]
[1776769895909,43.07,76518.39,0.05,0.15366,0.0001,12.96442]
[1776769897381,43.07,76515.85,0.05,0.1534,0.0001,12.94973]
[1776769897568,43.07,76515.85,0.05,0.1534,0.0001,12.94973]
[1776769897569,43.07,76512.36,0.05,0.15305,0.0001,12.92947]
[1776769899874,43.07,76508.85,0.05,0.1527,0.0001,12.90907]
[1776769899935,43.07,76508.85,0.05,0.1527,0.0001,12.90907]
[1776769900025,43.07,76508.85,0.05,0.1527,0.0001,12.90907]
[1776769900087,43.07,76505.24,0.05,0.15233,0.0001,12.88813]
[1776769900582,43.07,76505.24,0.05,0.15233,0.0001,12.88813]
[1776769900711,43.07,76505.24,0.05,0.15233,0.0001,12.88813]
[1776769900863,43.07,76505.24,0.05,0.15233,0.0001,12.88813]
[1776769900799,43.07,76457.81,0.05,0.14764,0.0001,12.6141]
[1776769901082,43.07,76457.81,0.05,0.14764,0.0001,12.6141]
[1776769901856,43.07,76457.81,0.05,0.14764,0.0001,12.6141]
[1776769901845,43.07,76387.42,0.05,0.14085,9e-05,12.20864]
[1776769902428,43.07,76387.42,0.05,0.14085,9e-05,12.20864]
[1776769902621,43.07,76387.42,0.05,0.14085,9e-05,12.20864]
[1776769902822,43.07,76378.9,0.05,0.14006,9e-05,12.16093]
[1776769903686,43.07,76378.9,0.05,0.14006,9e-05,12.16093]
[1776769903817,43.07,76378.9,0.05,0.14006,9e-05,12.16093]
[1776769904160,43.07,76381.71,0.05,0.14034,9e-05,12.17778]
[1776769905015,43.07,76381.47,0.05,0.14032,9e-05,12.1764]
[1776769905171,43.07,76381.47,0.05,0.14032,9e-05,12.1764]
[1776769905387,43.07,76384.41,0.05,0.1406,9e-05,12.19373]
[1776769906196,43.07,76384.41,0.05,0.1406,9e-05,12.19373]
[1776769906413,43.08,76397.98,0.05,0.14191,0.0001,12.2727]
[1776769907098,43.08,76397.98,0.05,0.14191,0.0001,12.2727]
[1776769907875,43.08,76397.98,0.05,0.14191,0.0001,12.2727]
[1776769907921,43.08,76412.74,0.05,0.14333,0.0001,12.35828]
[1776769910706,43.08,76407.62,0.05,0.14286,0.0001,12.32961]
[1776769911526,43.08,76405.97,0.05,0.14271,0.0001,12.32052]
[1776769915431,43.09,76412.53,0.05,0.14336,0.0001,12.35984]
[1776769919733,43.09,76416.79,0.05,0.14379,0.0001,12.38523]
[1776769919782,43.09,76416.79,0.05,0.14379,0.0001,12.38523]
[1776769920747,43.09,76418.59,0.05,0.14396,0.0001,12.39574]
[1776769920883,43.09,76418.59,0.05,0.14396,0.0001,12.39574]
[1776769921525,43.09,76419.42,0.05,0.14405,0.0001,12.40085]
[1776769921604,43.09,76419.9,0.05,0.1441,0.0001,12.40395]
[1776769927674,43.1,76420.48,0.05,0.14418,0.0001,12.40846]
[1776769933307,43.1,76421.34,0.05,0.1443,0.0001,12.41588]
[1776769937893,43.11,76417.0,0.05,0.1439,0.0001,12.3919]
[1776769937953,43.11,76425.72,0.05,0.14475,0.0001,12.44238]
[1776769938113,43.11,76425.72,0.05,0.14475,0.0001,12.44238]
[1776769938222,43.11,76425.72,0.05,0.14475,0.0001,12.44238]
[1776769938414,43.11,76425.72,0.05,0.14475,0.0001,12.44238]
[1776769938465,43.11,76425.72,0.05,0.14475,0.0001,12.44238]
[1776769938864,43.11,76425.72,0.05,0.14475,0.0001,12.44238]
[1776769938952,43.11,76412.77,0.05,0.1435,0.0001,12.36804]
[1776769939731,43.11,76412.77,0.05,0.1435,0.0001,12.36804]
[1776769940411,43.11,76413.47,0.05,0.14357,0.0001,12.37234]
[1776769940543,43.11,76413.47,0.05,0.14357,0.0001,12.37234]
[1776769940644,43.12,76420.06,0.05,0.14426,0.0001,12.41305]
[1776769941088,43.12,76420.06,0.05,0.14426,0.0001,12.41305]
[1776769941382,43.12,76420.06,0.05,0.14426,0.0001,12.41305]
[1776769945884,43.12,76412.72,0.05,0.14356,0.0001,12.37137]
[1776769945907,43.12,76412.63,0.05,0.14355,0.0001,12.37098]
[1776769946129,43.12,76412.63,0.05,0.14355,0.0001,12.37098]
[1776769948461,43.12,76408.76,0.05,0.14319,0.0001,12.34918]
[1776769948595,43.12,76408.76,0.05,0.14319,0.0001,12.34918]
[1776769948658,43.12,76408.76,0.05,0.14319,0.0001,12.34918]
[1776769948860,43.12,76405.12,0.05,0.14285,0.0001,12.32857]
[1776769949577,43.12,76405.12,0.05,0.14285,0.0001,12.32857]
[1776769949654,43.12,76388.03,0.05,0.14122,0.0001,12.23059]
[1776769954767,43.13,76385.0,0.05,0.14091,9e-05,12.20965]
[1776769958168,43.13,76388.1,0.05,0.14123,0.0001,12.22884]
[1776769958249,43.13,76388.1,0.05,0.14123,0.0001,12.22884]
[1776769958733,43.13,76388.1,0.05,0.14123,0.0001,12.22884]
[1776769958832,43.13,76387.87,0.05,0.14121,0.0001,12.22784]
[1776769960529,43.14,76378.75,0.05,0.14041,9e-05,12.17907]
[1776769961256,43.14,76378.75,0.05,0.14041,9e-05,12.17907]
[1776769961525,43.14,76378.75,0.05,0.14041,9e-05,12.17945]
[1776769962535,43.14,76365.37,0.05,0.13916,9e-05,12.10307]
[1776769963548,43.14,76365.37,0.05,0.13916,9e-05,12.10307]
[1776769963564,43.14,76365.37,0.05,0.13916,9e-05,12.10307]
[1776769963775,43.14,76365.37,0.05,0.13916,9e-05,12.10307]
[1776769963835,43.14,76371.48,0.05,0.13974,9e-05,12.1384]
[1776769966094,43.15,76374.27,0.05,0.14001,9e-05,12.1549]
[1776769968376,43.15,76379.85,0.05,0.14054,9e-05,12.18734]
[1776769968623,43.15,76379.85,0.05,0.14054,9e-05,12.18734]
[1776769968859,43.15,76374.47,0.05,0.14004,9e-05,12.15669]
[1776769969036,43.15,76374.47,0.05,0.14004,9e-05,12.15669]
[1776769969723,43.15,76374.42,0.05,0.14004,9e-05,12.15684]
[1776769973956,43.15,76375.9,0.05,0.1402,9e-05,12.16664]
[1776769974616,43.15,76376.56,0.05,0.14027,9e-05,12.17088]
[1776769975901,43.15,76376.56,0.05,0.14027,9e-05,12.17088]
[1776769978661,43.17,76385.75,0.05,0.14123,9e-05,12.22836]
[1776769986850,43.18,76384.28,0.05,0.14114,9e-05,12.22301]
[1776769987031,43.18,76389.46,0.05,0.14163,0.0001,12.2529]
[1776769988475,43.18,76389.46,0.05,0.14166,0.0001,12.25443]
[1776769988694,43.18,76389.46,0.05,0.14166,0.0001,12.25443]
[1776769988749,43.18,76389.46,0.05,0.14166,0.0001,12.25443]
[1776769988774,43.19,76399.13,0.05,0.14264,0.0001,12.31321]
[1776769989910,43.2,76410.1,0.05,0.14374,0.0001,12.37896]
[1776769990037,43.2,76410.1,0.05,0.14374,0.0001,12.37896]
[1776769990464,43.2,76410.1,0.05,0.14374,0.0001,12.37896]
[1776769990985,43.2,76410.1,0.05,0.14374,0.0001,12.37896]
[1776769991024,43.21,76415.72,0.05,0.14432,0.0001,12.4136]
[1776769991874,43.21,76415.72,0.05,0.14432,0.0001,12.4136]
[1776769991891,43.21,76425.23,0.05,0.14526,0.0001,12.46966]
[1776769997760,43.22,76426.14,0.05,0.14541,0.0001,12.4786]
[1776769998240,43.22,76428.9,0.05,0.14568,0.0001,12.49467]
[1776770000123,43.23,76429.55,0.05,0.14575,0.0001,12.49879]
[1776770000759,43.23,76429.55,0.05,0.14575,0.0001,12.49879]
[1776770001113,43.23,76432.71,0.05,0.14606,0.0001,12.51713]
[1776770006037,43.23,76421.01,0.05,0.14495,0.0001,12.451]
[1776770006345,43.23,76421.01,0.05,0.14495,0.0001,12.451]
[1776770006643,43.23,76421.01,0.05,0.14495,0.0001,12.451]
[1776770006843,43.23,76421.01,0.05,0.14495,0.0001,12.45128]
[1776770007238,43.23,76421.01,0.05,0.14495,0.0001,12.45128]
[1776770010308,43.23,76420.99,0.05,0.14496,0.0001,12.45139]
[1776770010797,43.23,76420.99,0.05,0.14496,0.0001,12.45139]
[1776770010876,43.23,76416.64,0.05,0.14454,0.0001,12.42645]
[1776770011216,43.23,76416.64,0.05,0.14454,0.0001,12.42645]
[1776770013162,43.23,76416.25,0.05,0.14447,0.0001,12.41997]
[1776770013242,43.23,76416.25,0.05,0.14447,0.0001,12.41997]
[1776770013891,43.24,76415.81,0.05,0.14444,0.0001,12.41821]
[1776770018926,43.24,76414.11,0.05,0.14428,0.0001,12.40891]
[1776770020140,43.24,76410.32,0.05,0.14392,0.0001,12.38725]
[1776770020204,43.24,76410.32,0.05,0.14392,0.0001,12.38725]
[1776770020630,43.24,76410.32,0.05,0.14392,0.0001,12.38725]
[1776770020939,43.24,76408.82,0.05,0.14378,0.0001,12.37875]
[1776770021946,43.24,76398.83,0.05,0.14282,0.0001,12.32158]
[1776770023174,43.24,76396.25,0.05,0.14258,0.0001,12.30698]
[1776770023254,43.24,76396.25,0.05,0.14258,0.0001,12.30698]
[1776770023965,43.24,76394.7,0.05,0.14243,0.0001,12.2983]
[1776770025232,43.24,76394.85,0.05,0.14245,0.0001,12.29937]
[1776770028722,43.24,76384.39,0.05,0.14147,9e-05,12.24012]
[1776770028984,43.24,76384.39,0.05,0.14147,9e-05,12.24012]
[1776770029005,43.24,76392.93,0.05,0.14229,0.0001,12.2893]
[1776770029862,43.24,76392.93,0.05,0.14229,0.0001,12.2893]
[1776770029893,43.24,76392.93,0.05,0.14229,0.0001,12.2893]
[1776770030006,43.24,76392.93,0.05,0.14229,0.0001,12.28954]
[1776770030328,43.24,76392.93,0.05,0.14229,0.0001,12.28954]
[1776770030403,43.24,76392.93,0.05,0.14229,0.0001,12.28954]
[1776770031009,43.24,76397.51,0.05,0.14273,0.0001,12.31598]
[1776770031206,43.24,76397.51,0.05,0.14273,0.0001,12.31598]
[1776770031248,43.24,76397.51,0.05,0.14273,0.0001,12.31598]
[1776770032017,43.24,76397.13,0.05,0.1427,0.0001,12.31396]
[1776770034344,43.25,76403.33,0.05,0.14329,0.0001,12.3498]
[1776770036046,43.25,76421.51,0.05,0.14504,0.0001,12.45425]
[1776770037673,43.25,76421.34,0.05,0.14503,0.0001,12.45324]
[1776770043094,43.25,76420.59,0.05,0.14496,0.0001,12.44945]
[1776770047567,43.25,76419.77,0.05,0.14489,0.0001,12.4452]
[1776770047773,43.25,76419.77,0.05,0.14489,0.0001,12.4452]
[1776770048090,43.25,76419.77,0.05,0.14489,0.0001,12.4452]
[1776770048103,43.25,76419.77,0.05,0.14489,0.0001,12.4452]
[1776770049000,43.25,76442.39,0.05,0.14709,0.0001,12.57536]
[1776770051962,43.25,76452.64,0.05,0.1481,0.0001,12.63489]
[1776770054287,43.25,76452.55,0.05,0.14809,0.0001,12.6344]
[1776770054902,43.25,76452.55,0.05,0.14809,0.0001,12.6344]
[1776770056172,43.25,76456.62,0.05,0.14849,0.0001,12.65806]
[1776770056240,43.25,76456.62,0.05,0.14849,0.0001,12.65806]
[1776770056330,43.25,76456.62,0.05,0.14849,0.0001,12.65806]
[1776770056447,43.25,76456.62,0.05,0.14849,0.0001,12.65806]
[1776770057653,43.25,76453.4,0.05,0.14818,0.0001,12.63972]
[1776770057862,43.25,76453.4,0.05,0.14818,0.0001,12.63972]
[1776770060754,43.25,76452.05,0.05,0.14806,0.0001,12.63237]
[1776770060817,43.25,76452.05,0.05,0.14806,0.0001,12.63237]
[1776770061424,43.26,76454.24,0.05,0.14828,0.0001,12.64537]
[1776770061466,43.26,76454.18,0.05,0.14828,0.0001,12.64522]
[1776770068273,43.26,76449.31,0.05,0.14781,0.0001,12.61758]
[1776770073307,43.26,76451.31,0.05,0.14796,0.0001,12.62427]
[1776770075930,43.26,76452.79,0.05,0.1481,0.0001,12.63279]
[1776770075988,43.26,76452.79,0.05,0.1481,0.0001,12.63279]
[1776770076087,43.26,76452.31,0.05,0.14806,0.0001,12.63005]
[1776770080245,43.26,76451.43,0.05,0.14797,0.0001,12.62501]
[1776770080318,43.26,76451.43,0.05,0.14797,0.0001,12.62501]
[1776770080409,43.26,76451.43,0.05,0.14797,0.0001,12.62501]
[1776770080443,43.26,76444.9,0.05,0.14733,0.0001,12.58752]
[1776770081682,43.26,76444.9,0.05,0.14733,0.0001,12.58752]
[1776770085120,43.26,76443.18,0.05,0.14717,0.0001,12.57785]
[1776770088647,43.26,76438.44,0.05,0.14671,0.0001,12.5509]
[1776770093098,43.26,76450.99,0.05,0.14794,0.0001,12.62322]
[1776770093316,43.26,76453.27,0.05,0.14816,0.0001,12.63631]
[1776770093327,43.26,76453.27,0.05,0.14816,0.0001,12.63631]
[1776770093608,43.26,76453.27,0.05,0.14816,0.0001,12.63631]
[1776770093924,43.26,76453.27,0.05,0.14816,0.0001,12.63631]
[1776770094458,43.26,76429.46,0.05,0.14585,0.0001,12.4997]
[1776770096009,43.26,76429.46,0.05,0.14585,0.0001,12.4997]
[1776770096044,43.26,76419.07,0.05,0.14485,0.0001,12.4403]
[1776770100874,43.26,76420.34,0.05,0.14498,0.0001,12.44789]
[1776770100904,43.26,76420.34,0.05,0.14498,0.0001,12.44789]
[1776770100913,43.26,76420.34,0.05,0.14498,0.0001,12.44789]
[1776770100942,43.26,76425.77,0.05,0.1455,0.0001,12.47902]
[1776770101457,43.26,76425.77,0.05,0.1455,0.0001,12.47902]
[1776770101484,43.26,76425.77,0.05,0.1455,0.0001,12.47902]
[1776770101683,43.26,76425.77,0.05,0.1455,0.0001,12.47902]
[1776770101722,43.26,76425.77,0.05,0.1455,0.0001,12.47902]
[1776770101728,43.26,76425.77,0.05,0.1455,0.0001,12.47902]
[1776770101822,43.26,76426.27,0.05,0.14555,0.0001,12.48186]
[1776770103996,43.26,76426.27,0.05,0.14555,0.0001,12.48183]
[1776770108011,43.26,76427.46,0.05,0.14567,0.0001,12.48928]
[1776770108113,43.26,76427.89,0.05,0.14572,0.0001,12.49189]
[1776770108326,43.26,76427.89,0.05,0.14572,0.0001,12.49189]
[1776770108648,43.26,76427.89,0.05,0.14572,0.0001,12.49189]
[1776770108756,43.26,76427.89,0.05,0.14572,0.0001,12.49189]
[1776770108808,43.26,76403.88,0.05,0.14341,0.0001,12.35432]
[1776770109640,43.26,76403.88,0.05,0.14341,0.0001,12.35432]
[1776770111101,43.27,76399.7,0.05,0.14301,0.0001,12.3306]
[1776770112224,43.27,76402.7,0.05,0.14331,0.0001,12.34831]
[1776770112841,43.27,76393.72,0.05,0.14246,0.0001,12.29709]
[1776770114113,43.27,76393.72,0.05,0.14246,0.0001,12.29709]
[1776770119631,43.27,76394.22,0.05,0.14251,0.0001,12.30057]
[1776770120942,43.27,76393.76,0.05,0.14247,0.0001,12.29804]
[1776770121130,43.27,76393.76,0.05,0.14247,0.0001,12.29804]
[1776770121086,43.27,76393.58,0.05,0.14246,0.0001,12.29711]
[1776770121227,43.27,76393.58,0.05,0.14246,0.0001,12.29711]
[1776770121350,43.27,76393.58,0.05,0.14246,0.0001,12.29711]
[1776770121646,43.27,76393.58,0.05,0.14246,0.0001,12.29721]
[1776770122969,43.27,76393.58,0.05,0.14246,0.0001,12.29721]
[1776770123071,43.27,76361.77,0.05,0.13945,9e-05,12.11553]
[1776770128695,43.27,76364.96,0.05,0.13977,9e-05,12.13476]
[1776770132353,43.27,76364.34,0.05,0.13967,9e-05,12.12661]
[1776770132723,43.28,76364.34,0.05,0.13967,9e-05,12.12674]
[1776770134793,43.28,76363.52,0.05,0.1396,9e-05,12.12219]
[1776770134893,43.28,76364.33,0.05,0.13968,9e-05,12.12695]
[1776770140779,43.28,76360.79,0.05,0.13936,9e-05,12.10785]
[1776770145814,43.28,76362.85,0.05,0.13957,9e-05,12.12035]
[1776770149241,43.28,76367.61,0.05,0.14002,9e-05,12.14788]
[1776770151453,43.28,76374.32,0.05,0.14066,9e-05,12.18662]
[1776770151908,43.28,76376.21,0.05,0.14085,9e-05,12.19768]
[1776770154035,43.29,76385.98,0.05,0.14178,0.0001,12.25404]
[1776770154405,43.29,76385.98,0.05,0.14178,0.0001,12.25404]
[1776770155074,43.29,76388.56,0.05,0.14203,0.0001,12.26898]
[1776770158607,43.29,76391.19,0.05,0.14229,0.0001,12.28448]
[1776770162139,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162285,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162376,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162426,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162510,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162593,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162672,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162714,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162752,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162777,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162808,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162880,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162903,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162947,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770162999,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770163052,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770163081,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770163145,43.29,76401.45,0.05,0.14327,0.0001,12.34374]
[1776770163132,43.29,76411.31,0.05,0.14422,0.0001,12.40034]
[1776770163949,43.29,76411.31,0.05,0.14423,0.0001,12.40059]
[1776770166271,43.29,76413.25,0.05,0.14442,0.0001,12.41204]
[1776770166902,43.29,76413.25,0.05,0.14442,0.0001,12.41204]
[1776770167003,43.29,76412.5,0.05,0.14435,0.0001,12.40789]
[1776770173004,43.29,76410.3,0.05,0.14415,0.0001,12.39625]
[1776770177357,43.3,76411.33,0.05,0.14427,0.0001,12.40325]
[1776770178038,43.3,76411.27,0.05,0.14427,0.0001,12.40318]
[1776770180753,43.3,76413.07,0.05,0.14445,0.0001,12.414]
[1776770181059,43.3,76414.06,0.05,0.14455,0.0001,12.41992]
[1776770186100,43.3,76416.82,0.05,0.14484,0.0001,12.43701]
[1776770187178,43.3,76416.82,0.05,0.14484,0.0001,12.43701]
[1776770187247,43.31,76422.32,0.05,0.14537,0.0001,12.46876]
[1776770193143,43.31,76419.99,0.05,0.14512,0.0001,12.45155]
[1776770198178,43.31,76426.91,0.05,0.14581,0.0001,12.49217]
[1776770200250,43.31,76426.77,0.05,0.1458,0.0001,12.49152]
[1776770201491,43.31,76428.35,0.05,0.14595,0.0001,12.50087]
[1776770202135,43.31,76428.35,0.05,0.14595,0.0001,12.50087]
[1776770205293,43.31,76434.16,0.05,0.14652,0.0001,12.53459]
[1776770205960,43.31,76434.16,0.05,0.14652,0.0001,12.53459]
[1776770206173,43.31,76434.16,0.05,0.14652,0.0001,12.53459]
[1776770209660,43.32,76433.2,0.05,0.14644,0.0001,12.52939]
[1776770211396,43.32,76435.15,0.05,0.14663,0.0001,12.54071]
[1776770212276,43.32,76436.82,0.05,0.14679,0.0001,12.55033]
[1776770217312,43.32,76433.46,0.05,0.14647,0.0001,12.53116]
[1776770223139,43.32,76434.0,0.05,0.14652,0.0001,12.53437]
[1776770228398,43.32,76427.14,0.05,0.14586,0.0001,12.49522]
[1776770234217,43.32,76426.04,0.05,0.14576,0.0001,12.48924]
[1776770239308,43.32,76429.42,0.05,0.14609,0.0001,12.50875]
[1776770244508,43.32,76428.98,0.05,0.14605,0.0001,12.5063]
[1776770249659,43.32,76423.33,0.05,0.1455,0.0001,12.47402]
[1776770255587,43.32,76424.51,0.05,0.14558,0.0001,12.47612]
[1776770260762,43.32,76431.36,0.05,0.14624,0.0001,12.51543]
[1776770261133,43.32,76431.36,0.05,0.14624,0.0001,12.51543]
[1776770261337,43.32,76450.46,0.05,0.1481,0.0001,12.62499]
[1776770263173,43.32,76450.46,0.05,0.1481,0.0001,12.62483]
[1776770268187,43.32,76452.35,0.05,0.14827,0.0001,12.6349]
[1776770270160,43.32,76458.92,0.05,0.1489,0.0001,12.67223]
[1776770273230,43.32,76468.73,0.05,0.14986,0.0001,12.72823]
[1776770273245,43.32,76468.73,0.05,0.14986,0.0001,12.72823]
[1776770274064,43.31,76469.87,0.05,0.14997,0.0001,12.73469]
[1776770275088,43.31,76471.1,0.05,0.15009,0.0001,12.74167]
[1776770276307,43.31,76471.52,0.05,0.15013,0.0001,12.74398]
[1776770276733,43.31,76471.38,0.05,0.15011,0.0001,12.74295]
[1776770280941,43.31,76475.32,0.05,0.15049,0.0001,12.76509]
[1776770280991,43.31,76475.32,0.05,0.15049,0.0001,12.76509]
[1776770281312,43.31,76475.32,0.05,0.15049,0.0001,12.76509]
[1776770281385,43.31,76478.4,0.05,0.15079,0.0001,12.78259]
[1776770281970,43.31,76478.4,0.05,0.15079,0.0001,12.78259]
[1776770282020,43.31,76478.4,0.05,0.15079,0.0001,12.78259]
[1776770282324,43.31,76478.4,0.05,0.15079,0.0001,12.78259]
[1776770282386,43.31,76478.92,0.05,0.15084,0.0001,12.78538]
[1776770285019,43.31,76476.6,0.05,0.15061,0.0001,12.77167]
[1776770285438,43.31,76476.99,0.05,0.15064,0.0001,12.77374]
[1776770285539,43.31,76476.99,0.05,0.15064,0.0001,12.77374]
[1776770285563,43.31,76476.99,0.05,0.15064,0.0001,12.77374]
[1776770290911,43.31,76482.56,0.05,0.15118,0.0001,12.80483]
[1776770296882,43.3,76482.88,0.05,0.15118,0.0001,12.80524]
[1776770301917,43.3,76489.71,0.05,0.15184,0.0001,12.84359]
[1776770306616,43.3,76497.17,0.05,0.15257,0.0001,12.88556]
[1776770306690,43.3,76497.17,0.05,0.15257,0.0001,12.88556]
[1776770308137,43.29,76511.05,0.05,0.15395,0.0001,12.96491]
[1776770312209,43.29,76505.13,0.05,0.15334,0.0001,12.93015]
[1776770312707,43.29,76504.41,0.05,0.15322,0.0001,12.9208]
[1776770312997,43.29,76504.41,0.05,0.15322,0.0001,12.9208]
[1776770313063,43.29,76516.33,0.05,0.15441,0.0001,12.98924]
[1776770315416,43.29,76511.97,0.05,0.15396,0.0001,12.96363]
[1776770316122,43.29,76515.8,0.05,0.15434,0.0001,12.98544]
[1776770316939,43.29,76515.8,0.05,0.15434,0.0001,12.98544]
[1776770317542,43.29,76516.29,0.05,0.15439,0.0001,12.98799]
[1776770320084,43.29,76513.56,0.05,0.1541,0.0001,12.97168]
[1776770323817,43.28,76508.46,0.05,0.15357,0.0001,12.94125]
[1776770325174,43.28,76505.77,0.05,0.1533,0.0001,12.92553]
[1776770326117,43.28,76508.34,0.05,0.15355,0.0001,12.9401]
[1776770327499,43.28,76512.31,0.05,0.15394,0.0001,12.96244]
[1776770333369,43.28,76512.53,0.05,0.15394,0.0001,12.96228]
[1776770339109,43.27,76514.07,0.05,0.15406,0.0001,12.96946]
[1776770339188,43.27,76514.11,0.05,0.15406,0.0001,12.96941]
[1776770341141,43.27,76514.11,0.05,0.15406,0.0001,12.96913]
[1776770341230,43.27,76509.52,0.05,0.15359,0.0001,12.94242]
[1776770347237,43.26,76511.08,0.05,0.15372,0.0001,12.94994]
[1776770352270,43.26,76511.07,0.05,0.1537,0.0001,12.94869]
[1776770357311,43.26,76512.48,0.05,0.15382,0.0001,12.95563]
[1776770361153,43.25,76513.85,0.05,0.15394,0.0001,12.96279]
[1776770361409,43.25,76513.85,0.05,0.15394,0.0001,12.96279]
[1776770362347,43.25,76511.94,0.05,0.15374,0.0001,12.95131]
[1776770366374,43.25,76521.81,0.05,0.15472,0.0001,13.00719]
[1776770371409,43.24,76529.17,0.05,0.15538,0.0001,13.043]
[1776770376445,43.24,76527.14,0.05,0.15515,0.0001,13.02957]
[1776770377451,43.24,76518.49,0.05,0.15427,0.0001,12.97937]
[1776770382486,43.23,76516.64,0.05,0.15406,0.0001,12.96741]
[1776770387521,43.23,76518.92,0.05,0.15426,0.0001,12.97911]
[1776770392557,43.22,76517.37,0.05,0.15408,0.0001,12.96879]
[1776770398600,43.22,76519.42,0.05,0.15426,0.0001,12.97892]
[1776770399661,43.22,76529.08,0.05,0.15523,0.0001,13.03435]
[1776770404724,43.21,76524.77,0.05,0.15477,0.0001,13.00836]
[1776770405411,43.21,76515.38,0.05,0.15382,0.0001,12.95366]
[1776770410542,43.21,76511.95,0.05,0.15346,0.0001,12.93315]
[1776770410696,43.21,76511.95,0.05,0.15346,0.0001,12.93315]
[1776770410950,43.21,76511.95,0.05,0.15346,0.0001,12.93315]
[1776770411445,43.21,76511.95,0.05,0.15346,0.0001,12.93315]
[1776770411512,43.21,76526.7,0.05,0.15494,0.0001,13.01788]
[1776770411591,43.21,76526.7,0.05,0.15494,0.0001,13.01788]
[1776770411647,43.21,76526.7,0.05,0.15494,0.0001,13.01788]
[1776770412189,43.21,76526.7,0.05,0.15494,0.0001,13.01788]
[1776770412195,43.21,76526.7,0.05,0.15494,0.0001,13.01788]
[1776770412215,43.21,76526.7,0.05,0.15494,0.0001,13.01788]
[1776770412256,43.21,76535.48,0.05,0.15583,0.0001,13.06856]
[1776770414129,43.21,76534.96,0.05,0.15577,0.0001,13.06552]
[1776770419515,43.21,76539.53,0.05,0.15623,0.0001,13.09175]
[1776770419894,43.21,76541.39,0.05,0.15642,0.0001,13.10239]
[1776770420205,43.21,76541.39,0.05,0.15642,0.0001,13.10239]
[1776770421068,43.21,76556.15,0.05,0.15792,0.0001,13.18756]
[1776770423379,43.21,76556.15,0.05,0.15792,0.0001,13.18756]
[1776770423426,43.21,76556.15,0.05,0.15792,0.0001,13.18756]
[1776770424303,43.21,76554.68,0.05,0.15777,0.0001,13.17905]
[1776770424392,43.21,76554.7,0.05,0.15777,0.0001,13.17917]
[1776770425571,43.21,76554.7,0.05,0.15777,0.0001,13.17917]
[1776770425644,43.21,76554.7,0.05,0.15777,0.0001,13.17917]
[1776770426307,43.21,76554.7,0.05,0.15777,0.0001,13.17917]
[1776770426373,43.21,76550.62,0.05,0.15736,0.0001,13.15564]
[1776770431840,43.21,76547.08,0.05,0.15695,0.0001,13.13007]
[1776770436875,43.21,76545.63,0.05,0.1568,0.0001,13.12175]
[1776770441910,43.21,76546.34,0.05,0.15687,0.0001,13.12576]
[1776770446945,43.21,76544.84,0.05,0.15673,0.0001,13.11747]
[1776770451981,43.21,76546.33,0.05,0.15689,0.0001,13.12645]
[1776770457598,43.21,76545.52,0.05,0.15681,0.0001,13.12196]
[1776770462718,43.21,76545.52,0.05,0.15682,0.0001,13.1224]
[1776770465346,43.21,76551.67,0.05,0.15744,0.0001,13.1579]
[1776770465425,43.21,76551.67,0.05,0.15744,0.0001,13.1579]
[1776770466903,43.21,76559.8,0.05,0.15828,0.0001,13.20513]
[1776770467221,43.21,76559.8,0.05,0.15828,0.0001,13.20513]
[1776770467237,43.21,76559.8,0.05,0.15828,0.0001,13.20513]
[1776770467263,43.21,76559.8,0.05,0.15828,0.0001,13.20513]
[1776770467275,43.21,76559.8,0.05,0.15828,0.0001,13.20513]
[1776770467314,43.21,76559.8,0.05,0.15828,0.0001,13.20513]
[1776770467416,43.21,76559.7,0.05,0.15827,0.0001,13.20465]
[1776770467636,43.21,76559.7,0.05,0.15827,0.0001,13.20465]
[1776770468237,43.21,76559.7,0.05,0.15827,0.0001,13.20465]
[1776770470184,43.21,76564.61,0.05,0.15877,0.0001,13.23316]
[1776770470214,43.21,76564.61,0.05,0.15877,0.0001,13.23316]
[1776770471005,43.21,76571.24,0.05,0.15946,0.0001,13.27145]
[1776770471089,43.21,76571.24,0.05,0.15946,0.0001,13.27145]
[1776770471173,43.21,76570.6,0.05,0.15939,0.0001,13.26779]
[1776770475407,43.22,76564.66,0.05,0.15878,0.0001,13.23371]
[1776770475467,43.22,76564.66,0.05,0.15878,0.0001,13.23371]
[1776770475529,43.22,76560.09,0.05,0.15832,0.0001,13.20743]
[1776770475834,43.22,76560.09,0.05,0.15832,0.0001,13.20743]
[1776770475860,43.22,76560.09,0.05,0.15832,0.0001,13.20743]
[1776770476150,43.22,76560.09,0.05,0.15832,0.0001,13.20755]
[1776770478219,43.22,76556.19,0.05,0.15792,0.0001,13.18519]
[1776770478230,43.22,76556.19,0.05,0.15792,0.0001,13.18519]
[1776770478267,43.22,76556.19,0.05,0.15792,0.0001,13.18519]
[1776770478268,43.22,76551.13,0.05,0.15741,0.0001,13.15616]
[1776770479071,43.22,76551.13,0.05,0.15741,0.0001,13.15616]
[1776770479173,43.22,76551.13,0.05,0.15741,0.0001,13.15633]
[1776770480076,43.22,76551.13,0.05,0.15741,0.0001,13.15633]
[1776770480241,43.22,76551.13,0.05,0.15741,0.0001,13.15633]
[1776770480282,43.22,76547.34,0.05,0.15703,0.0001,13.13466]
[1776770486222,43.22,76550.73,0.05,0.1574,0.0001,13.15526]
[1776770489257,43.22,76549.7,0.05,0.1573,0.0001,13.14963]
[1776770490822,43.22,76550.08,0.05,0.15734,0.0001,13.15211]
[1776770492142,43.22,76550.7,0.05,0.15736,0.0001,13.15081]
[1776770493216,43.22,76550.48,0.05,0.15734,0.0001,13.14968]
[1776770493466,43.22,76549.41,0.05,0.15723,0.0001,13.14365]
[1776770495245,43.22,76549.41,0.05,0.15724,0.0001,13.14379]
[1776770495258,43.22,76549.41,0.05,0.15724,0.0001,13.14379]
[1776770495346,43.23,76548.24,0.05,0.15712,0.0001,13.13719]
[1776770498008,43.23,76547.52,0.05,0.15705,0.0001,13.13333]
[1776770499297,43.23,76546.65,0.05,0.15697,0.0001,13.12846]
[1776770499572,43.23,76547.8,0.05,0.15709,0.0001,13.13525]
[1776770501470,43.23,76547.8,0.05,0.15709,0.0001,13.13525]
[1776770501504,43.23,76565.51,0.05,0.1589,0.0001,13.23772]
[1776770501663,43.23,76565.51,0.05,0.1589,0.0001,13.23772]
[1776770501689,43.23,76565.51,0.05,0.1589,0.0001,13.23772]
[1776770502333,43.23,76565.51,0.05,0.1589,0.0001,13.23794]
[1776770503343,43.23,76574.77,0.05,0.15986,0.0001,13.29149]
[1776770503729,43.23,76574.77,0.05,0.15986,0.0001,13.29149]
[1776770504228,43.23,76574.77,0.05,0.15986,0.0001,13.29149]
[1776770509503,43.23,76580.16,0.05,0.16044,0.0001,13.32401]
[1776770509519,43.23,76580.16,0.05,0.16044,0.0001,13.32428]
[1776770514605,43.24,76580.64,0.05,0.16051,0.0001,13.32809]
[1776770520460,43.24,76581.87,0.05,0.16067,0.0001,13.33671]
[1776770521424,43.24,76581.87,0.05,0.16067,0.0001,13.33671]
[1776770521470,43.24,76581.87,0.05,0.16067,0.0001,13.33671]
[1776770521501,43.24,76581.98,0.05,0.16068,0.0001,13.33756]
[1776770526503,43.25,76584.16,0.05,0.16093,0.0001,13.35123]
[1776770527707,43.25,76581.7,0.05,0.16068,0.0001,13.33724]
[1776770527764,43.25,76581.7,0.05,0.16068,0.0001,13.33724]
[1776770528516,43.25,76581.7,0.05,0.16068,0.0001,13.33746]
[1776770532476,43.25,76574.66,0.05,0.15997,0.0001,13.29741]
[1776770532489,43.25,76574.66,0.05,0.15997,0.0001,13.29741]
[1776770532547,43.25,76569.41,0.05,0.15943,0.0001,13.26723]
[1776770532943,43.25,76569.41,0.05,0.15943,0.0001,13.26723]
[1776770533188,43.25,76569.41,0.05,0.15943,0.0001,13.26723]
[1776770533295,43.25,76569.41,0.05,0.15943,0.0001,13.26723]
[1776770533820,43.25,76569.41,0.05,0.15943,0.0001,13.26728]
[1776770534558,43.25,76565.24,0.05,0.159,0.0001,13.24331]
[1776770537643,43.25,76552.7,0.05,0.15773,0.0001,13.17122]
[1776770537957,43.25,76552.7,0.05,0.15773,0.0001,13.17122]
[1776770538586,43.25,76552.7,0.05,0.15773,0.0001,13.17136]
[1776770541607,43.25,76561.34,0.05,0.15862,0.0001,13.22159]
[1776770546642,43.25,76563.56,0.05,0.15885,0.0001,13.23486]
[1776770552369,43.26,76566.22,0.05,0.15913,0.0001,13.25062]
[1776770557722,43.26,76566.14,0.05,0.1591,0.0001,13.24598]
[1776770562753,43.26,76567.28,0.05,0.15922,0.0001,13.25325]
[1776770569623,43.26,76567.4,0.05,0.15925,0.0001,13.25456]
[1776770574749,43.27,76565.38,0.05,0.15906,0.0001,13.2441]
[1776770576438,43.27,76574.19,0.05,0.15998,0.0001,13.29539]
[1776770577302,43.27,76574.19,0.05,0.15998,0.0001,13.29539]
[1776770577422,43.27,76574.19,0.05,0.15998,0.0001,13.29539]
[1776770578954,43.27,76577.24,0.05,0.1603,0.0001,13.31322]
[1776770580459,43.27,76580.2,0.05,0.1606,0.0001,13.33042]
[1776770580530,43.27,76579.9,0.05,0.16057,0.0001,13.32879]
[1776770582899,43.27,76597.68,0.05,0.16242,0.0001,13.43164]
[1776770587933,43.28,76598.87,0.05,0.16257,0.0001,13.43985]
[1776770593168,43.28,76597.78,0.05,0.16247,0.0001,13.43435]
[1776770598173,43.28,76595.64,0.05,0.16227,0.0001,13.42301]
[1776770598207,43.28,76595.64,0.05,0.16227,0.0001,13.42301]
[1776770598343,43.28,76595.64,0.05,0.16227,0.0001,13.42301]
[1776770598451,43.28,76595.64,0.05,0.16227,0.0001,13.42301]
[1776770598493,43.28,76597.48,0.05,0.16246,0.0001,13.4338]
[1776770598769,43.28,76597.48,0.05,0.16246,0.0001,13.4338]
[1776770599696,43.28,76602.21,0.05,0.16296,0.0001,13.46124]
[1776770600533,43.28,76602.21,0.05,0.16296,0.0001,13.46124]
[1776770600584,43.28,76613.56,0.05,0.16414,0.0001,13.5268]
[1776770600734,43.28,76613.56,0.05,0.16414,0.0001,13.5268]
[1776770600748,43.28,76613.56,0.05,0.16414,0.0001,13.5268]
[1776770601357,43.28,76622.49,0.05,0.16508,0.0001,13.57851]
[1776770601961,43.28,76622.49,0.05,0.16508,0.0001,13.57851]
[1776770602437,43.28,76622.49,0.05,0.16508,0.0001,13.57851]
[1776770602530,43.28,76622.49,0.05,0.16508,0.0001,13.57851]
[1776770602618,43.28,76629.62,0.05,0.16583,0.00011,13.61978]
[1776770603606,43.28,76629.62,0.05,0.16583,0.00011,13.61978]
[1776770603680,43.28,76630.19,0.05,0.1659,0.00011,13.62319]
[1776770604083,43.28,76630.19,0.05,0.1659,0.00011,13.62319]
[1776770604160,43.28,76630.19,0.05,0.1659,0.00011,13.62319]
[1776770606404,43.29,76630.85,0.05,0.16597,0.00011,13.62726]
[1776770606535,43.29,76630.85,0.05,0.16597,0.00011,13.62726]
[1776770606591,43.29,76629.18,0.05,0.1658,0.00011,13.61778]
[1776770607507,43.29,76629.18,0.05,0.1658,0.00011,13.61778]
[1776770607597,43.29,76636.13,0.05,0.16653,0.00011,13.65805]
[1776770613111,43.29,76640.92,0.05,0.16701,0.00011,13.68149]
[1776770615027,43.29,76638.44,0.05,0.16675,0.00011,13.66737]
[1776770615125,43.29,76638.93,0.05,0.16681,0.00011,13.67036]
[1776770618041,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618273,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618332,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618405,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618441,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618598,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618695,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618764,43.29,76643.7,0.05,0.16732,0.00011,13.69815]
[1776770618693,43.29,76655.95,0.05,0.16862,0.00011,13.76871]
[1776770618850,43.29,76655.95,0.05,0.16862,0.00011,13.76871]
[1776770618946,43.29,76655.95,0.05,0.16862,0.00011,13.76871]
[1776770618973,43.29,76655.95,0.05,0.16862,0.00011,13.76871]
[1776770619180,43.29,76655.95,0.05,0.16862,0.00011,13.76871]
[1776770619482,43.29,76666.08,0.05,0.16969,0.00011,13.82705]
[1776770621025,43.29,76666.08,0.05,0.1697,0.00011,13.82718]
[1776770621181,43.29,76672.14,0.05,0.17035,0.00011,13.86247]
[1776770622192,43.29,76672.14,0.05,0.17035,0.00011,13.86247]
[1776770622232,43.29,76674.2,0.05,0.17057,0.00011,13.87435]
[1776770623825,43.29,76674.2,0.05,0.17057,0.00011,13.87437]
[1776770625189,43.29,76675.18,0.05,0.17068,0.00011,13.88003]
[1776770625743,43.29,76675.18,0.05,0.17068,0.00011,13.88003]
[1776770625940,43.29,76678.69,0.05,0.17105,0.00011,13.90025]
[1776770628307,43.29,76686.13,0.05,0.17186,0.00011,13.94334]
[1776770628677,43.29,76686.13,0.05,0.17186,0.00011,13.94334]
[1776770631030,43.3,76683.81,0.05,0.17162,0.00011,13.93032]
[1776770631251,43.3,76682.82,0.05,0.17151,0.00011,13.92476]
[1776770636288,43.3,76678.42,0.05,0.17106,0.00011,13.90029]
[1776770641322,43.3,76678.57,0.05,0.17109,0.00011,13.90198]
[1776770643511,43.3,76678.85,0.05,0.17112,0.00011,13.90375]
[1776770643545,43.3,76678.85,0.05,0.17112,0.00011,13.90375]
[1776770643612,43.3,76688.76,0.05,0.17219,0.00011,13.96093]
[1776770647365,43.3,76697.85,0.05,0.17318,0.00011,14.0136]
[1776770650221,43.31,76693.28,0.05,0.17269,0.00011,13.98773]
[1776770650272,43.31,76693.28,0.05,0.17269,0.00011,13.98773]
[1776770651595,43.31,76693.05,0.05,0.17267,0.00011,13.98662]
[1776770651635,43.31,76693.05,0.05,0.17267,0.00011,13.98662]
[1776770653180,43.31,76696.61,0.05,0.17306,0.00011,14.0075]
[1776770653431,43.31,76696.61,0.05,0.17306,0.00011,14.0075]
[1776770653511,43.31,76697.37,0.05,0.17315,0.00011,14.01205]
[1776770658600,43.31,76699.97,0.05,0.17344,0.00011,14.02767]
[1776770658734,43.31,76712.92,0.05,0.17485,0.00011,14.10227]
[1776770661571,43.31,76718.79,0.05,0.1755,0.00011,14.13636]
[1776770661650,43.31,76718.79,0.05,0.1755,0.00011,14.13636]
[1776770661783,43.31,76720.58,0.05,0.17569,0.00011,14.14679]
[1776770662598,43.31,76720.58,0.05,0.17569,0.00011,14.14679]
[1776770662734,43.31,76720.58,0.05,0.17569,0.00011,14.14679]
[1776770663034,43.31,76726.41,0.05,0.17633,0.00011,14.18042]
[1776770663214,43.31,76726.41,0.05,0.17633,0.00011,14.18042]
[1776770663532,43.31,76726.41,0.05,0.17633,0.00011,14.18042]
[1776770663758,43.31,76726.41,0.05,0.17633,0.00011,14.18042]
[1776770663624,43.31,76740.43,0.05,0.17787,0.00011,14.26101]
[1776770663819,43.31,76740.43,0.05,0.17787,0.00011,14.26101]
[1776770664486,43.31,76740.43,0.05,0.17787,0.00011,14.26103]
[1776770666620,43.31,76744.32,0.05,0.1783,0.00011,14.28333]
[1776770666717,43.31,76744.32,0.05,0.1783,0.00011,14.28333]
[1776770666718,43.31,76742.41,0.05,0.17809,0.00011,14.27246]
[1776770667330,43.31,76742.41,0.05,0.17809,0.00011,14.27246]
[1776770667722,43.31,76731.16,0.05,0.17686,0.00011,14.20799]
[1776770668227,43.31,76731.16,0.05,0.17686,0.00011,14.20799]
[1776770668254,43.31,76731.16,0.05,0.17686,0.00011,14.20799]
[1776770669085,43.31,76731.16,0.05,0.17686,0.00011,14.20807]
[1776770669244,43.31,76731.16,0.05,0.17686,0.00011,14.20807]
[1776770669473,43.31,76731.16,0.05,0.17686,0.00011,14.20807]
[1776770669629,43.31,76731.16,0.05,0.17686,0.00011,14.20807]
[1776770669709,43.31,76721.6,0.05,0.17582,0.00011,14.15327]
[1776770671746,43.31,76721.92,0.05,0.17585,0.00011,14.15523]
[1776770672410,43.32,76717.06,0.05,0.17528,0.00011,14.12242]
[1776770672752,43.32,76717.06,0.05,0.17528,0.00011,14.12242]
[1776770672775,43.32,76717.06,0.05,0.17528,0.00011,14.12242]
[1776770672805,43.32,76717.06,0.05,0.17528,0.00011,14.12242]
[1776770672808,43.32,76717.06,0.05,0.17528,0.00011,14.12242]
[1776770672796,43.32,76716.95,0.05,0.17527,0.00011,14.12194]
[1776770672823,43.32,76716.95,0.05,0.17527,0.00011,14.12194]
[1776770673654,43.32,76716.95,0.05,0.17527,0.00011,14.12194]
[1776770673755,43.32,76711.33,0.05,0.17466,0.00011,14.08981]
[1776770674425,43.32,76711.33,0.05,0.17466,0.00011,14.08981]
[1776770674538,43.32,76711.33,0.05,0.17466,0.00011,14.08981]
[1776770674559,43.32,76703.69,0.05,0.17384,0.00011,14.04611]
[1776770675262,43.32,76703.69,0.05,0.17384,0.00011,14.04611]
[1776770675329,43.32,76703.69,0.05,0.17384,0.00011,14.04611]
[1776770675335,43.32,76703.69,0.05,0.17384,0.00011,14.04611]
[1776770675566,43.32,76703.69,0.05,0.17384,0.00011,14.04625]
[1776770676935,43.32,76700.85,0.05,0.17354,0.00011,14.03009]
[1776770676945,43.32,76700.85,0.05,0.17354,0.00011,14.03009]
[1776770676989,43.32,76700.85,0.05,0.17354,0.00011,14.03009]
[1776770677738,43.32,76700.85,0.05,0.17354,0.00011,14.03009]
[1776770677785,43.32,76697.07,0.05,0.17313,0.00011,14.00852]
[1776770680037,43.32,76696.52,0.05,0.17308,0.00011,14.00569]
[1776770680131,43.32,76696.52,0.05,0.17308,0.00011,14.00569]
[1776770680759,43.32,76697.24,0.05,0.17316,0.00011,14.01001]
[1776770681810,43.32,76697.24,0.05,0.17316,0.00011,14.01001]
[1776770682615,43.32,76697.46,0.05,0.17319,0.00011,14.01159]
[1776770685308,43.32,76696.17,0.05,0.17305,0.00011,14.00434]
[1776770685866,43.32,76696.11,0.05,0.17305,0.00011,14.00432]
[1776770686642,43.32,76695.58,0.05,0.173,0.00011,14.00143]
[1776770691676,43.33,76694.73,0.05,0.17292,0.00011,13.99735]
[1776770693966,43.33,76695.0,0.05,0.17296,0.00011,13.99921]
[1776770693977,43.33,76695.0,0.05,0.17296,0.00011,13.99921]
[1776770694178,43.33,76695.0,0.05,0.17296,0.00011,13.99921]
[1776770694696,43.33,76695.42,0.05,0.17301,0.00011,14.00178]
[1776770695980,43.33,76701.85,0.05,0.17371,0.00011,14.03888]
[1776770696710,43.33,76707.84,0.05,0.17436,0.00011,14.0734]
[1776770697396,43.33,76707.84,0.05,0.17436,0.00011,14.0734]
[1776770697717,43.33,76705.4,0.05,0.17409,0.00011,14.05944]
[1776770702758,43.33,76703.9,0.05,0.17394,0.00011,14.0513]
[1776770704770,43.33,76695.94,0.05,0.17308,0.00011,14.00577]
[1776770707387,43.33,76689.38,0.05,0.17238,0.00011,13.96835]
[1776770707433,43.33,76689.38,0.05,0.17238,0.00011,13.96835]
[1776770708363,43.33,76683.27,0.05,0.17173,0.00011,13.93338]
[1776770708797,43.33,76683.27,0.05,0.17173,0.00011,13.93357]
[1776770711663,43.33,76677.09,0.05,0.17107,0.00011,13.89808]
[1776770711734,43.33,76677.09,0.05,0.17107,0.00011,13.89808]
[1776770711818,43.33,76677.29,0.05,0.17109,0.00011,13.89921]
[1776770712568,43.33,76677.29,0.05,0.17109,0.00011,13.89921]
[1776770712632,43.33,76677.29,0.05,0.17109,0.00011,13.89921]
[1776770712826,43.33,76676.69,0.05,0.17103,0.00011,13.89575]
[1776770712920,43.33,76676.69,0.05,0.17103,0.00011,13.89575]
[1776770717860,43.33,76689.03,0.05,0.17235,0.00011,13.96691]
[1776770719848,43.33,76690.45,0.05,0.17251,0.00011,13.97514]
[1776770719998,43.33,76692.03,0.05,0.17268,0.00011,13.98422]
[1776770726548,43.34,76691.61,0.05,0.17264,0.00011,13.98226]
[1776770729255,43.34,76694.54,0.05,0.17298,0.00011,13.99995]
[1776770729393,43.34,76694.54,0.05,0.17298,0.00011,13.99995]
[1776770729463,43.34,76694.54,0.05,0.17298,0.00011,13.99995]
[1776770729525,43.34,76694.54,0.05,0.17298,0.00011,13.99995]
[1776770730453,43.34,76694.8,0.05,0.17301,0.00011,14.00164]
[1776770730488,43.34,76691.19,0.05,0.17262,0.00011,13.9811]
[1776770732489,43.34,76690.83,0.05,0.17254,0.00011,13.97422]
[1776770733440,43.34,76690.33,0.05,0.17249,0.00011,13.97156]
[1776770733694,43.34,76687.39,0.05,0.17218,0.00011,13.95488]
[1776770734001,43.34,76687.39,0.05,0.17218,0.00011,13.95488]
[1776770737005,43.34,76682.1,0.05,0.17162,0.00011,13.92492]
[1776770743038,43.35,76674.88,0.05,0.17086,0.00011,13.88443]
[1776770747829,43.35,76660.88,0.05,0.16939,0.00011,13.80496]
[1776770753109,43.35,76662.5,0.05,0.16959,0.00011,13.81556]
[1776770757899,43.36,76670.76,0.05,0.17049,0.00011,13.86413]
[1776770763430,43.36,76669.08,0.05,0.17032,0.00011,13.85518]
[1776770763710,43.36,76669.08,0.05,0.17032,0.00011,13.85518]
[1776770763779,43.36,76669.08,0.05,0.17032,0.00011,13.85518]
[1776770763914,43.36,76662.11,0.05,0.16959,0.00011,13.81552]
[1776770764249,43.36,76651.54,0.05,0.16846,0.00011,13.75474]
[1776770766452,43.36,76636.89,0.05,0.16693,0.00011,13.67125]
[1776770768152,43.37,76635.85,0.05,0.16682,0.00011,13.66552]
[1776770769089,43.37,76635.97,0.05,0.16683,0.00011,13.66621]
[1776770769222,43.37,76635.97,0.05,0.16684,0.00011,13.66646]
[1776770774256,43.37,76633.39,0.05,0.16659,0.00011,13.65309]
[1776770777175,43.37,76637.52,0.05,0.16704,0.00011,13.67731]
[1776770777560,43.37,76647.13,0.05,0.16806,0.00011,13.73276]
[1776770778098,43.37,76647.13,0.05,0.16806,0.00011,13.73276]
[1776770778178,43.37,76647.13,0.05,0.16806,0.00011,13.73276]
[1776770778284,43.37,76647.13,0.05,0.16806,0.00011,13.73305]
[1776770779712,43.38,76655.36,0.05,0.16894,0.00011,13.78063]
[1776770785639,43.38,76658.74,0.05,0.16932,0.00011,13.80113]
[1776770791626,43.38,76660.66,0.05,0.16955,0.00011,13.81317]
[1776770797421,43.39,76661.63,0.05,0.16962,0.00011,13.81477]
[1776770801451,43.39,76669.95,0.05,0.17053,0.00011,13.86359]
[1776770806685,43.39,76672.29,0.05,0.1708,0.00011,13.87811]
[1776770812529,43.4,76662.25,0.05,0.16975,0.00011,13.82168]
[1776770817564,43.4,76656.23,0.05,0.16913,0.00011,13.78817]
[1776770823606,43.4,76658.76,0.05,0.16943,0.00011,13.80396]
[1776770829648,43.41,76659.8,0.05,0.16956,0.00011,13.81108]
[1776770834683,43.41,76659.08,0.05,0.1695,0.00011,13.80788]
[1776770835476,43.41,76659.08,0.05,0.1695,0.00011,13.80788]
[1776770835515,43.41,76659.08,0.05,0.1695,0.00011,13.80788]
[1776770835577,43.41,76659.08,0.05,0.1695,0.00011,13.80788]
[1776770835906,43.41,76671.16,0.05,0.17079,0.00011,13.87742]
[1776770838226,43.41,76677.42,0.05,0.17146,0.00011,13.91349]
[1776770839830,43.41,76677.42,0.05,0.17147,0.00011,13.91355]
[1776770839875,43.41,76676.79,0.05,0.1714,0.00011,13.90999]
[1776770840036,43.41,76676.79,0.05,0.1714,0.00011,13.90999]
[1776770841850,43.41,76676.79,0.05,0.1714,0.00011,13.91005]
[1776770841931,43.41,76673.62,0.05,0.17106,0.00011,13.89192]
[1776770842120,43.41,76673.62,0.05,0.17106,0.00011,13.89192]
[1776770842164,43.41,76673.62,0.05,0.17106,0.00011,13.89192]
[1776770842252,43.41,76673.62,0.05,0.17106,0.00011,13.89192]
[1776770845509,43.41,76674.91,0.05,0.1712,0.00011,13.89952]
[1776770845738,43.41,76674.91,0.05,0.1712,0.00011,13.89952]
[1776770845792,43.41,76674.91,0.05,0.1712,0.00011,13.89952]
[1776770845856,43.41,76674.91,0.05,0.1712,0.00011,13.89952]
[1776770851064,43.42,76670.96,0.05,0.1708,0.00011,13.87799]
[1776770851845,43.42,76670.96,0.05,0.1708,0.00011,13.87799]
[1776770851906,43.42,76681.85,0.05,0.17193,0.00011,13.93556]
[1776770852417,43.42,76681.85,0.05,0.17193,0.00011,13.93556]
[1776770853086,43.42,76681.85,0.05,0.17193,0.00011,13.93557]
[1776770853816,43.42,76680.35,0.05,0.17177,0.00011,13.92699]
[1776770858172,43.42,76678.99,0.05,0.17163,0.00011,13.91985]
[1776770860157,43.42,76668.63,0.05,0.17053,0.00011,13.86062]
[1776770860193,43.42,76668.63,0.05,0.17053,0.00011,13.86062]
[1776770860225,43.42,76668.63,0.05,0.17053,0.00011,13.86062]
[1776770866102,43.42,76667.34,0.05,0.1704,0.00011,13.85382]
[1776770866916,43.42,76667.49,0.05,0.17042,0.00011,13.85492]
[1776770871945,43.43,76671.06,0.05,0.17081,0.00011,13.876]
[1776770872174,43.43,76671.06,0.05,0.17081,0.00011,13.876]
[1776770874214,43.43,76670.17,0.05,0.17072,0.00011,13.87109]
[1776770874964,43.43,76670.16,0.05,0.17072,0.00011,13.87114]
[1776770878993,43.43,76678.55,0.05,0.17163,0.00011,13.91971]
[1776770884027,43.43,76681.71,0.05,0.172,0.00011,13.93918]
[1776770889062,43.44,76682.18,0.05,0.17208,0.00011,13.94346]
[1776770894098,43.44,76680.31,0.05,0.17189,0.00011,13.93371]
[1776770898196,43.44,76680.06,0.05,0.17188,0.00011,13.93294]
[1776770898265,43.44,76680.06,0.05,0.17188,0.00011,13.93294]
[1776770904169,43.45,76679.92,0.05,0.17188,0.00011,13.9331]
[1776770909204,43.45,76674.51,0.05,0.17132,0.00011,13.90287]
[1776770914239,43.45,76671.2,0.05,0.17094,0.00011,13.87987]
[1776770919273,43.46,76668.68,0.05,0.17069,0.00011,13.86654]
[1776770924310,43.46,76665.85,0.05,0.17041,0.00011,13.85148]
[1776770928901,43.46,76665.51,0.05,0.17039,0.00011,13.85024]
[1776770929003,43.46,76666.96,0.05,0.17055,0.00011,13.85902]
[1776770931955,43.47,76666.87,0.05,0.17055,0.00011,13.85872]
[1776770932848,43.47,76667.62,0.05,0.17064,0.00011,13.86345]
[1776770934500,43.47,76667.62,0.05,0.17064,0.00011,13.86366]
[1776770934977,43.47,76667.62,0.05,0.17064,0.00011,13.86366]
[1776770935078,43.47,76667.62,0.05,0.17065,0.00011,13.86411]
[1776770941215,43.47,76669.05,0.05,0.17082,0.00011,13.87326]
[1776770943069,43.47,76669.05,0.05,0.17083,0.00011,13.87395]
[1776770943442,43.48,76674.03,0.05,0.17137,0.00011,13.90291]
[1776770948477,43.48,76674.01,0.05,0.17139,0.00011,13.90383]
[1776770953514,43.48,76673.24,0.05,0.17133,0.00011,13.90049]
[1776770958550,43.49,76670.67,0.05,0.17108,0.00011,13.88687]
[1776770963584,43.49,76671.15,0.05,0.17115,0.00011,13.89068]
[1776770968620,43.49,76673.35,0.05,0.1714,0.00011,13.90433]
[1776770973656,43.5,76675.96,0.05,0.17165,0.00011,13.91526]
[1776770978023,43.5,76677.71,0.05,0.17185,0.00011,13.92587]
[1776770978080,43.5,76677.71,0.05,0.17185,0.00011,13.92587]
[1776770978896,43.5,76679.48,0.05,0.17205,0.00011,13.9362]
[1776770978987,43.5,76688.12,0.05,0.17298,0.00011,13.98602]
[1776770979501,43.5,76688.12,0.05,0.17298,0.00011,13.98602]
[1776770979698,43.5,76687.75,0.05,0.17295,0.00011,13.98419]
[1776770984733,43.51,76686.65,0.05,0.17286,0.00011,13.97933]
[1776770989775,43.51,76679.54,0.05,0.17212,0.00011,13.94018]
[1776770994985,43.52,76676.93,0.05,0.17187,0.00011,13.92635]
[1776770996428,43.52,76680.83,0.05,0.17229,0.00011,13.94908]
[1776770996471,43.52,76680.83,0.05,0.17229,0.00011,13.94908]
[1776770996547,43.52,76680.83,0.05,0.17229,0.00011,13.94908]
[1776770996820,43.52,76680.83,0.05,0.17229,0.00011,13.94926]
[1776770997696,43.52,76680.83,0.05,0.17229,0.00011,13.94926]
[1776770997826,43.52,76686.2,0.05,0.17288,0.00011,13.9803]
[1776771002861,43.52,76690.93,0.05,0.17341,0.00011,14.00864]
[1776771007896,43.53,76691.39,0.05,0.17349,0.00011,14.01263]
[1776771012930,43.53,76690.45,0.05,0.17341,0.00011,14.00856]
[1776771017966,43.54,76687.41,0.05,0.17311,0.00011,13.99259]
[1776771023001,43.54,76692.2,0.05,0.17366,0.00011,14.02144]
[1776771024203,43.54,76698.05,0.05,0.17429,0.00011,14.05514]
[1776771024281,43.54,76698.05,0.05,0.17429,0.00011,14.05514]
[1776771024402,43.54,76698.05,0.05,0.17429,0.00011,14.05514]
[1776771024585,43.54,76698.05,0.05,0.17429,0.00011,14.05514]
[1776771025010,43.54,76698.05,0.05,0.17429,0.00011,14.05514]
[1776771025111,43.54,76707.92,0.05,0.17536,0.00011,14.1118]
[1776771025262,43.54,76707.92,0.05,0.17536,0.00011,14.1118]
[1776771025293,43.54,76707.92,0.05,0.17536,0.00011,14.1118]
[1776771027206,43.55,76706.83,0.05,0.17525,0.00011,14.10593]
[1776771031683,43.55,76711.91,0.05,0.17577,0.00011,14.13044]
[1776771031757,43.55,76711.91,0.05,0.17577,0.00011,14.13044]
[1776771032064,43.55,76711.91,0.05,0.17577,0.00011,14.13044]
[1776771032100,43.55,76704.83,0.05,0.175,0.00011,14.09007]
[1776771032625,43.55,76704.83,0.05,0.175,0.00011,14.09007]
[1776771032680,43.55,76704.83,0.05,0.175,0.00011,14.09007]
[1776771033114,43.55,76700.88,0.05,0.17458,0.00011,14.06759]
[1776771033601,43.55,76700.88,0.05,0.17458,0.00011,14.06759]
[1776771033641,43.55,76700.88,0.05,0.17458,0.00011,14.06759]
[1776771034090,43.55,76700.88,0.05,0.17458,0.00011,14.06773]
[1776771036186,43.55,76698.05,0.05,0.17428,0.00011,14.05172]
[1776771036401,43.55,76697.16,0.05,0.17418,0.00011,14.04682]
[1776771036445,43.55,76697.16,0.05,0.17418,0.00011,14.04682]
[1776771037111,43.55,76696.55,0.05,0.17412,0.00011,14.04352]
[1776771038335,43.55,76696.33,0.05,0.1741,0.00011,14.04245]
[1776771038435,43.55,76696.33,0.05,0.1741,0.00011,14.04245]
[1776771039151,43.55,76685.96,0.05,0.17299,0.00011,13.98333]
[1776771042306,43.55,76679.22,0.05,0.17228,0.00011,13.94556]
[1776771043153,43.55,76678.15,0.05,0.17217,0.00011,13.9396]
[1776771048187,43.56,76681.94,0.05,0.17259,0.00011,13.9621]
[1776771053223,43.56,76681.51,0.05,0.17256,0.00011,13.96041]
[1776771058258,43.56,76682.57,0.05,0.17269,0.00011,13.96728]
[1776771063695,43.56,76684.01,0.05,0.17286,0.00011,13.97621]
[1776771070103,43.57,76686.33,0.05,0.17313,0.00011,13.9905]
[1776771075378,43.57,76688.31,0.05,0.17335,0.00011,14.00248]
[1776771080649,43.57,76689.2,0.05,0.17346,0.00011,14.00821]
[1776771080748,43.57,76689.51,0.05,0.1735,0.00011,14.01011]
[1776771086455,43.58,76690.36,0.05,0.1736,0.00011,14.0156]
[1776771091489,43.58,76689.3,0.05,0.17345,0.00011,14.00512]
[1776771096832,43.58,76681.92,0.05,0.17266,0.00011,13.96305]
[1776771102567,43.58,76683.05,0.05,0.17279,0.00011,13.97019]
[1776771107601,43.58,76686.79,0.05,0.17321,0.00011,13.99247]
[1776771112638,43.59,76688.12,0.05,0.17338,0.00011,14.00104]
[1776771116792,43.59,76686.18,0.05,0.17318,0.00011,13.99043]
[1776771116839,43.59,76686.18,0.05,0.17318,0.00011,13.99043]
[1776771117089,43.59,76674.73,0.05,0.17195,0.00011,13.92505]
[1776771122382,43.59,76675.82,0.05,0.17207,0.00011,13.93175]
[1776771125729,43.59,76660.97,0.05,0.1705,0.00011,13.84742]
[1776771126574,43.59,76660.97,0.05,0.1705,0.00011,13.84742]
[1776771131771,43.6,76657.29,0.05,0.17013,0.00011,13.82743]
[1776771137283,43.6,76654.12,0.05,0.1698,0.00011,13.80997]
[1776771139272,43.6,76653.3,0.05,0.16972,0.00011,13.80561]
[1776771139296,43.6,76653.3,0.05,0.16972,0.00011,13.80561]
[1776771139449,43.6,76655.32,0.05,0.16994,0.00011,13.81731]
[1776771140145,43.6,76655.32,0.05,0.16994,0.00011,13.81731]
[1776771140189,43.6,76654.74,0.05,0.16988,0.00011,13.81413]
[1776771141309,43.6,76654.74,0.05,0.16988,0.00011,13.81427]
[1776771141842,43.6,76654.4,0.05,0.16985,0.00011,13.81245]
[1776771145555,43.6,76653.1,0.05,0.16972,0.00011,13.8054]
[1776771145997,43.6,76663.94,0.05,0.17088,0.00011,13.8675]
[1776771148474,43.6,76668.66,0.05,0.17138,0.00011,13.8947]
[1776771148489,43.6,76668.66,0.05,0.17138,0.00011,13.8947]
[1776771148579,43.6,76668.66,0.05,0.17138,0.00011,13.8947]
[1776771149422,43.6,76668.66,0.05,0.17139,0.00011,13.89487]
[1776771149898,43.6,76674.27,0.05,0.17199,0.00011,13.92705]
[1776771154934,43.61,76671.85,0.05,0.1717,0.00011,13.90882]
[1776771159969,43.61,76670.43,0.05,0.17156,0.00011,13.90136]
[1776771165320,43.61,76662.5,0.05,0.17072,0.00011,13.85659]
[1776771165349,43.61,76660.72,0.05,0.17054,0.00011,13.84661]
[1776771165969,43.61,76660.72,0.05,0.17054,0.00011,13.84661]
[1776771166018,43.61,76660.72,0.05,0.17054,0.00011,13.84661]
[1776771167621,43.61,76658.41,0.05,0.1703,0.00011,13.83385]
[1776771167638,43.61,76658.41,0.05,0.1703,0.00011,13.83385]
[1776771168028,43.61,76666.29,0.05,0.17114,0.00011,13.87905]
[1776771169391,43.61,76668.92,0.05,0.17142,0.00011,13.89423]
[1776771169622,43.61,76668.92,0.05,0.17142,0.00011,13.89423]
[1776771170215,43.61,76669.8,0.05,0.17152,0.00011,13.8994]
[1776771171887,43.61,76669.8,0.05,0.17152,0.00011,13.89954]
[1776771171951,43.61,76669.8,0.05,0.17152,0.00011,13.89954]
[1776771172114,43.61,76669.8,0.05,0.17152,0.00011,13.89954]
[1776771172191,43.61,76663.83,0.05,0.17089,0.00011,13.8656]
[1776771173228,43.61,76663.83,0.05,0.17089,0.00011,13.8656]
[1776771173664,43.62,76661.87,0.05,0.17068,0.00011,13.85459]
[1776771174056,43.62,76661.87,0.05,0.17068,0.00011,13.85459]
[1776771174127,43.62,76661.87,0.05,0.17068,0.00011,13.85459]
[1776771174226,43.62,76661.54,0.05,0.17065,0.00011,13.85275]
[1776771175693,43.62,76661.54,0.05,0.17065,0.00011,13.8528]
[1776771176094,43.62,76661.46,0.05,0.17064,0.00011,13.85239]
[1776771178619,43.62,76661.46,0.05,0.17064,0.00011,13.85243]
[1776771179824,43.62,76661.92,0.05,0.17069,0.00011,13.85514]
[1776771180119,43.62,76668.99,0.05,0.17145,0.00011,13.89552]
[1776771185153,43.62,76664.4,0.05,0.17097,0.00011,13.86986]
[1776771189185,43.62,76672.59,0.05,0.17185,0.00011,13.91718]
[1776771194220,43.62,76674.62,0.05,0.17208,0.00011,13.92914]
[1776771196236,43.62,76666.03,0.05,0.17116,0.00011,13.88024]
[1776771201271,43.62,76663.62,0.05,0.17092,0.00011,13.86729]
[1776771206304,43.63,76664.13,0.05,0.17099,0.00011,13.87102]
[1776771211340,43.63,76662.34,0.05,0.17077,0.00011,13.85651]
[1776771218396,43.63,76660.94,0.05,0.17062,0.00011,13.84852]
[1776771224116,43.63,76660.7,0.05,0.1706,0.00011,13.84715]
[1776771229472,43.63,76659.64,0.05,0.17048,0.00011,13.84107]
[1776771234506,43.63,76662.0,0.05,0.17074,0.00011,13.85468]
[1776771241307,43.63,76667.42,0.05,0.17133,0.00011,13.88667]
[1776771247133,43.64,76670.75,0.05,0.1717,0.00011,13.90627]
[1776771248732,43.64,76671.1,0.05,0.17175,0.00011,13.90872]
[1776771248833,43.64,76672.66,0.05,0.17192,0.00011,13.91779]
[1776771251082,43.64,76670.51,0.05,0.17169,0.00011,13.90566]
[1776771251661,43.64,76670.72,0.05,0.17171,0.00011,13.90687]
[1776771253632,43.64,76671.41,0.05,0.17179,0.00011,13.91082]
[1776771253726,43.64,76671.41,0.05,0.17179,0.00011,13.91082]
[1776771257729,43.64,76662.22,0.05,0.17081,0.00011,13.85848]
[1776771263074,43.64,76661.18,0.05,0.1707,0.00011,13.85286]
[1776771264762,43.64,76652.72,0.05,0.16981,0.00011,13.80481]
[1776771265561,43.64,76649.23,0.05,0.16944,0.00011,13.78502]
[1776771265724,43.64,76649.23,0.05,0.16944,0.00011,13.78502]
[1776771270759,43.64,76646.64,0.05,0.16917,0.00011,13.77045]
[1776771273282,43.64,76645.25,0.05,0.16898,0.00011,13.7575]
[1776771273381,43.64,76645.1,0.05,0.16896,0.00011,13.75666]
[1776771273658,43.64,76645.1,0.05,0.16896,0.00011,13.75666]
[1776771273665,43.64,76645.1,0.05,0.16896,0.00011,13.75666]
[1776771273670,43.64,76645.1,0.05,0.16896,0.00011,13.75666]
[1776771273731,43.64,76645.1,0.05,0.16896,0.00011,13.75666]
[1776771274152,43.64,76637.43,0.05,0.16815,0.00011,13.71285]
[1776771275794,43.64,76629.04,0.05,0.16727,0.00011,13.66509]
[1776771278531,43.64,76626.35,0.05,0.167,0.00011,13.64999]
[1776771278815,43.64,76625.87,0.05,0.16695,0.00011,13.64739]
[1776771283850,43.65,76618.09,0.05,0.16614,0.0001,13.6032]
[1776771289144,43.65,76612.89,0.05,0.16561,0.0001,13.57414]
[1776771294926,43.65,76611.12,0.05,0.16543,0.0001,13.56427]
[1776771296673,43.65,76611.0,0.05,0.16541,0.0001,13.56351]
[1776771296742,43.65,76611.0,0.05,0.16541,0.0001,13.56351]
[1776771299198,43.65,76600.9,0.05,0.16436,0.0001,13.50571]
[1776771302982,43.65,76588.93,0.05,0.16312,0.0001,13.43746]
[1776771303518,43.65,76588.93,0.05,0.16312,0.0001,13.43746]
[1776771303990,43.65,76589.97,0.05,0.16323,0.0001,13.44349]
[1776771309030,43.65,76587.9,0.05,0.16302,0.0001,13.43205]
[1776771310851,43.65,76581.61,0.05,0.16237,0.0001,13.39622]
[1776771311165,43.65,76581.61,0.05,0.16237,0.0001,13.39622]
[1776771311187,43.65,76583.81,0.05,0.1626,0.0001,13.40894]
[1776771312284,43.65,76583.81,0.05,0.1626,0.0001,13.40894]
[1776771312353,43.65,76583.81,0.05,0.1626,0.0001,13.40894]
[1776771312379,43.65,76593.52,0.05,0.16361,0.0001,13.46456]
[1776771314880,43.65,76598.75,0.05,0.16415,0.0001,13.49449]
[1776771314950,43.65,76598.75,0.05,0.16415,0.0001,13.49449]
[1776771317187,43.65,76588.37,0.05,0.16308,0.0001,13.43523]
[1776771319110,43.65,76579.17,0.05,0.16213,0.0001,13.38278]
[1776771319797,43.65,76579.17,0.05,0.16213,0.0001,13.38278]
[1776771320352,43.65,76579.17,0.05,0.16213,0.0001,13.38278]
[1776771320363,43.65,76581.09,0.05,0.16233,0.0001,13.39389]
[1776771321791,43.65,76581.09,0.05,0.16234,0.0001,13.39402]
[1776771321839,43.65,76581.09,0.05,0.16234,0.0001,13.39402]
[1776771321853,43.65,76581.09,0.05,0.16234,0.0001,13.39402]
[1776771321857,43.65,76581.09,0.05,0.16234,0.0001,13.39402]
[1776771323377,43.65,76584.12,0.05,0.16265,0.0001,13.41145]
[1776771323835,43.65,76585.68,0.05,0.16281,0.0001,13.42048]
[1776771324131,43.65,76585.68,0.05,0.16282,0.0001,13.42059]
[1776771325638,43.65,76585.65,0.05,0.16281,0.0001,13.42053]
[1776771325646,43.65,76585.65,0.05,0.16281,0.0001,13.42053]
[1776771331181,43.66,76593.54,0.05,0.16359,0.0001,13.46106]
[1776771334771,43.66,76591.46,0.05,0.16338,0.0001,13.44936]
[1776771334826,43.66,76591.46,0.05,0.16338,0.0001,13.44936]
[1776771336287,43.66,76604.04,0.05,0.16469,0.0001,13.52147]
[1776771338463,43.66,76604.04,0.05,0.16469,0.0001,13.52161]
[1776771338574,43.66,76600.81,0.05,0.16436,0.0001,13.5033]
[1776771340244,43.66,76589.27,0.05,0.16317,0.0001,13.4376]
[1776771343344,43.66,76586.09,0.05,0.16284,0.0001,13.41968]
[1776771343424,43.66,76579.57,0.05,0.16217,0.0001,13.38255]
[1776771346205,43.66,76576.87,0.05,0.1619,0.0001,13.36752]
[1776771346291,43.66,76577.24,0.05,0.16194,0.0001,13.36985]
[1776771348083,43.66,76577.24,0.05,0.16195,0.0001,13.37006]
[1776771348108,43.66,76577.24,0.05,0.16195,0.0001,13.37006]
[1776771348312,43.66,76577.25,0.05,0.16195,0.0001,13.37032]
[1776771351058,43.66,76571.02,0.05,0.16132,0.0001,13.33489]
[1776771351135,43.66,76571.02,0.05,0.16132,0.0001,13.33489]
[1776771351322,43.66,76576.9,0.05,0.16192,0.0001,13.36854]
[1776771353272,43.66,76578.3,0.05,0.16207,0.0001,13.37657]
[1776771353325,43.66,76578.3,0.05,0.16207,0.0001,13.37657]
[1776771353516,43.66,76572.35,0.05,0.16145,0.0001,13.34262]
[1776771359378,43.67,76576.49,0.05,0.16191,0.0001,13.36766]
[1776771363782,43.67,76575.28,0.05,0.1618,0.0001,13.36154]
[1776771363833,43.67,76575.28,0.05,0.1618,0.0001,13.36154]
[1776771364516,43.67,76575.28,0.05,0.1618,0.0001,13.36154]
[1776771364558,43.67,76569.3,0.05,0.16119,0.0001,13.32756]
[1776771368595,43.67,76568.46,0.05,0.16111,0.0001,13.32362]
[1776771368699,43.67,76568.46,0.05,0.16111,0.0001,13.32362]
[1776771369450,43.68,76568.77,0.05,0.16115,0.0001,13.32562]
[1776771370455,43.68,76582.21,0.05,0.16254,0.0001,13.40247]
[1776771372190,43.68,76582.21,0.05,0.16254,0.0001,13.40247]
[1776771372457,43.68,76582.21,0.05,0.16254,0.0001,13.40247]
[1776771372526,43.68,76583.21,0.05,0.16264,0.0001,13.4081]
[1776771374980,43.68,76583.1,0.05,0.16262,0.0001,13.40738]
[1776771381532,43.67,76587.16,0.05,0.16304,0.0001,13.43013]
[1776771383946,43.67,76586.59,0.05,0.16297,0.0001,13.42674]
[1776771384552,43.67,76587.4,0.05,0.16306,0.0001,13.43147]
[1776771386037,43.67,76588.88,0.05,0.16321,0.0001,13.44003]
[1776771386710,43.67,76589.95,0.05,0.16333,0.0001,13.44623]
[1776771387573,43.67,76592.12,0.05,0.16355,0.0001,13.45871]
[1776771388070,43.67,76592.12,0.05,0.16355,0.0001,13.45871]
[1776771388238,43.67,76592.12,0.05,0.16355,0.0001,13.45871]
[1776771388251,43.67,76592.12,0.05,0.16355,0.0001,13.45871]
[1776771388306,43.67,76592.12,0.05,0.16355,0.0001,13.45871]
[1776771389156,43.68,76595.59,0.05,0.16392,0.0001,13.47876]
[1776771389180,43.68,76595.59,0.05,0.16392,0.0001,13.47876]
[1776771389212,43.68,76595.59,0.05,0.16392,0.0001,13.47876]
[1776771392341,43.68,76609.75,0.05,0.16536,0.0001,13.55531]
[1776771392905,43.68,76609.75,0.05,0.16536,0.0001,13.55531]
[1776771393230,43.68,76609.75,0.05,0.16536,0.0001,13.55531]
[1776771393737,43.68,76610.82,0.05,0.16547,0.0001,13.56151]
[1776771394747,43.68,76615.39,0.05,0.16595,0.0001,13.58771]
[1776771394834,43.68,76621.32,0.05,0.16657,0.0001,13.62158]
[1776771398819,43.68,76623.96,0.05,0.16685,0.0001,13.63677]
[1776771398868,43.68,76623.9,0.05,0.16684,0.0001,13.63643]
[1776771404697,43.68,76623.12,0.05,0.16677,0.0001,13.63222]
[1776771409732,43.68,76623.59,0.05,0.16682,0.0001,13.63508]
[1776771413986,43.68,76626.4,0.05,0.16712,0.00011,13.65148]
[1776771414994,43.68,76627.41,0.05,0.16723,0.00011,13.65748]
[1776771415005,43.68,76626.61,0.05,0.16715,0.00011,13.65305]
[1776771420813,43.68,76630.53,0.05,0.16758,0.00011,13.67615]
[1776771425850,43.69,76630.52,0.05,0.16758,0.00011,13.6766]
[1776771430888,43.69,76630.64,0.05,0.16761,0.00011,13.67776]
[1776771434000,43.69,76630.75,0.05,0.16762,0.00011,13.67857]
[1776771434069,43.69,76630.75,0.05,0.16762,0.00011,13.67857]
[1776771439953,43.69,76634.97,0.05,0.16808,0.00011,13.70322]
[1776771444987,43.69,76630.9,0.05,0.16766,0.00011,13.68039]
[1776771450025,43.69,76632.18,0.05,0.1678,0.00011,13.68808]
[1776771455056,43.69,76629.71,0.05,0.1675,0.00011,13.6694]
[1776771460091,43.7,76629.61,0.05,0.1675,0.00011,13.66929]
[1776771465128,43.7,76629.28,0.05,0.16747,0.00011,13.66787]
[1776771471047,43.7,76632.39,0.05,0.1678,0.00011,13.68591]
[1776771471055,43.7,76632.39,0.05,0.1678,0.00011,13.68591]
[1776771471131,43.7,76632.39,0.05,0.1678,0.00011,13.68591]
[1776771471282,43.7,76632.39,0.05,0.1678,0.00011,13.68591]
[1776771471376,43.7,76618.23,0.05,0.16632,0.0001,13.60522]
[1776771471780,43.7,76618.23,0.05,0.16632,0.0001,13.60522]
[1776771471852,43.7,76618.23,0.05,0.16632,0.0001,13.60522]
[1776771472372,43.7,76618.23,0.05,0.16632,0.0001,13.60522]
[1776771472388,43.7,76612.04,0.05,0.16568,0.0001,13.57005]
[1776771472833,43.7,76612.04,0.05,0.16568,0.0001,13.57005]
[1776771472846,43.7,76612.04,0.05,0.16568,0.0001,13.57005]
[1776771472849,43.7,76612.04,0.05,0.16568,0.0001,13.57005]
[1776771473287,43.7,76611.63,0.05,0.16564,0.0001,13.56792]
[1776771473842,43.7,76611.63,0.05,0.16564,0.0001,13.56792]
[1776771474624,43.7,76611.63,0.05,0.16564,0.0001,13.56792]
[1776771474662,43.7,76611.52,0.05,0.16563,0.0001,13.56736]
[1776771475886,43.7,76611.52,0.05,0.16562,0.0001,13.56726]
[1776771476203,43.7,76611.59,0.05,0.16563,0.0001,13.56756]
[1776771477318,43.7,76611.59,0.05,0.16563,0.0001,13.56756]
[1776771477420,43.7,76607.98,0.05,0.16525,0.0001,13.54685]
[1776771483252,43.7,76604.22,0.05,0.16486,0.0001,13.52537]
[1776771488288,43.7,76604.83,0.05,0.16492,0.0001,13.52889]
[1776771493323,43.7,76600.5,0.05,0.16447,0.0001,13.50407]
[1776771498621,43.7,76600.99,0.05,0.16452,0.0001,13.50671]
[1776771508429,43.7,76597.57,0.05,0.16415,0.0001,13.4867]
[1776771512349,43.7,76595.09,0.05,0.16385,0.0001,13.46739]
[1776771512457,43.7,76589.01,0.05,0.16322,0.0001,13.43268]
[1776771513725,43.7,76587.72,0.05,0.16309,0.0001,13.42533]
[1776771513734,43.7,76587.72,0.05,0.16309,0.0001,13.42533]
[1776771513785,43.7,76587.72,0.05,0.16309,0.0001,13.42533]
[1776771514091,43.7,76587.72,0.05,0.16309,0.0001,13.42533]
[1776771514370,43.7,76587.72,0.05,0.16309,0.0001,13.42533]
[1776771514471,43.7,76587.48,0.05,0.16306,0.0001,13.42399]
[1776771515029,43.7,76587.48,0.05,0.16306,0.0001,13.42399]
[1776771515099,43.7,76587.48,0.05,0.16306,0.0001,13.42399]
[1776771515159,43.7,76587.48,0.05,0.16306,0.0001,13.42399]
[1776771516406,43.7,76586.78,0.05,0.16299,0.0001,13.42002]
[1776771516414,43.7,76586.78,0.05,0.16299,0.0001,13.42002]
[1776771516483,43.7,76585.92,0.05,0.1629,0.0001,13.41514]
[1776771521520,43.7,76586.02,0.05,0.16291,0.0001,13.41585]
[1776771526557,43.7,76589.51,0.05,0.16328,0.0001,13.43582]
[1776771531592,43.7,76588.27,0.05,0.16315,0.0001,13.42868]
[1776771536627,43.7,76591.81,0.05,0.16351,0.0001,13.44889]
[1776771543677,43.7,76593.66,0.05,0.1637,0.0001,13.45946]
[1776771547783,43.7,76598.62,0.05,0.16422,0.0001,13.48778]
[1776771552889,43.7,76602.57,0.05,0.16463,0.0001,13.51024]
[1776771553231,43.7,76602.57,0.05,0.16463,0.0001,13.51024]
[1776771553747,43.7,76603.93,0.05,0.16477,0.0001,13.51798]
[1776771554666,43.7,76603.93,0.05,0.16477,0.0001,13.51798]
[1776771554728,43.7,76603.93,0.05,0.16477,0.0001,13.51798]
[1776771554752,43.7,76603.93,0.05,0.16477,0.0001,13.51798]
[1776771554786,43.7,76608.59,0.05,0.16525,0.0001,13.54455]
[1776771554816,43.7,76608.59,0.05,0.16525,0.0001,13.54455]
[1776771554863,43.7,76608.59,0.05,0.16525,0.0001,13.54455]
[1776771554881,43.7,76608.59,0.05,0.16525,0.0001,13.54455]
[1776771554910,43.7,76608.59,0.05,0.16525,0.0001,13.54455]
[1776771554970,43.7,76608.59,0.05,0.16525,0.0001,13.54455]
[1776771555860,43.7,76608.45,0.05,0.16524,0.0001,13.54382]
[1776771561008,43.7,76605.99,0.05,0.16498,0.0001,13.52963]
[1776771561055,43.7,76604.65,0.05,0.16484,0.0001,13.52189]
[1776771566838,43.7,76607.17,0.05,0.1651,0.0001,13.53613]
[1776771571872,43.7,76605.33,0.05,0.16486,0.0001,13.52044]
[1776771578232,43.7,76607.51,0.05,0.16509,0.0001,13.53286]
[1776771578328,43.7,76607.51,0.05,0.16509,0.0001,13.53286]
[1776771578406,43.7,76607.51,0.05,0.16509,0.0001,13.53286]
[1776771579179,43.7,76625.62,0.05,0.16698,0.00011,13.63619]
[1776771580310,43.7,76625.62,0.05,0.16698,0.00011,13.63619]
[1776771580986,43.69,76625.87,0.05,0.167,0.00011,13.63748]
[1776771581676,43.69,76625.87,0.05,0.167,0.00011,13.63748]
[1776771582831,43.69,76620.88,0.05,0.16648,0.0001,13.60886]
[1776771582870,43.69,76620.88,0.05,0.16648,0.0001,13.60886]
[1776771582929,43.69,76620.88,0.05,0.16648,0.0001,13.60886]
[1776771583316,43.69,76620.88,0.05,0.16648,0.0001,13.60886]
[1776771583398,43.69,76625.13,0.05,0.16692,0.00011,13.63288]
[1776771588409,43.69,76624.77,0.05,0.16687,0.0001,13.6304]
[1776771593772,43.69,76625.83,0.05,0.16698,0.00011,13.63652]
[1776771599092,43.69,76622.69,0.05,0.16667,0.0001,13.61931]
[1776771599487,43.69,76622.69,0.05,0.16667,0.0001,13.61931]
[1776771599498,43.69,76622.69,0.05,0.16667,0.0001,13.61931]
[1776771599577,43.7,76621.72,0.05,0.16657,0.0001,13.61414]
[1776771602157,43.7,76621.14,0.05,0.16652,0.0001,13.61102]
[1776771602184,43.7,76621.14,0.05,0.16652,0.0001,13.61102]
[1776771602272,43.7,76621.14,0.05,0.16652,0.0001,13.61102]
[1776771607682,43.7,76621.08,0.05,0.16653,0.0001,13.61159]
[1776771613162,43.7,76619.2,0.05,0.16636,0.0001,13.60227]
[1776771618230,43.71,76619.76,0.05,0.16643,0.0001,13.60614]
[1776771621612,43.71,76619.74,0.05,0.16643,0.0001,13.60633]
[1776771621653,43.71,76619.74,0.05,0.16643,0.0001,13.60633]
[1776771621746,43.71,76619.74,0.05,0.16643,0.0001,13.60633]
[1776771627260,43.71,76620.13,0.05,0.16649,0.0001,13.60919]
[1776771628274,43.71,76620.13,0.05,0.16649,0.0001,13.60919]
[1776771629071,43.71,76615.04,0.05,0.16595,0.0001,13.58016]
[1776771629140,43.71,76615.04,0.05,0.16595,0.0001,13.58016]
[1776771629174,43.71,76615.04,0.05,0.16595,0.0001,13.58016]
[1776771630953,43.71,76614.63,0.05,0.16591,0.0001,13.57791]
[1776771631049,43.71,76614.63,0.05,0.16591,0.0001,13.57791]
[1776771632386,43.71,76614.45,0.05,0.16585,0.0001,13.57189]
[1776771633877,43.71,76612.59,0.05,0.16565,0.0001,13.56139]
[1776771634309,43.71,76614.55,0.05,0.16586,0.0001,13.57263]
[1776771639344,43.71,76615.22,0.05,0.16593,0.0001,13.57663]
[1776771639941,43.71,76615.22,0.05,0.16593,0.0001,13.57663]
[1776771640354,43.71,76613.7,0.05,0.16578,0.0001,13.56801]
[1776771645387,43.71,76611.89,0.05,0.16559,0.0001,13.55796]
[1776771647010,43.71,76614.62,0.05,0.16588,0.0001,13.57359]
[1776771648061,43.71,76615.42,0.05,0.16596,0.0001,13.57819]
[1776771648490,43.71,76619.11,0.05,0.16635,0.0001,13.59925]
[1776771653732,43.71,76615.15,0.05,0.16594,0.0001,13.57676]
[1776771654126,43.71,76614.91,0.05,0.16591,0.0001,13.57543]
[1776771654449,43.71,76614.91,0.05,0.16591,0.0001,13.57547]
[1776771655456,43.71,76606.54,0.05,0.16504,0.0001,13.5278]
[1776771663446,43.72,76606.67,0.05,0.16506,0.0001,13.52894]
[1776771664106,43.72,76605.75,0.05,0.16497,0.0001,13.52411]
[1776771664138,43.72,76605.75,0.05,0.16497,0.0001,13.52411]
[1776771664209,43.72,76605.75,0.05,0.16497,0.0001,13.52411]
[1776771665295,43.72,76605.32,0.05,0.16493,0.0001,13.52158]
[1776771666279,43.72,76601.74,0.05,0.16455,0.0001,13.50111]
[1776771666533,43.72,76601.68,0.05,0.16455,0.0001,13.50073]
[1776771672575,43.71,76607.57,0.05,0.16515,0.0001,13.53394]
[1776771677611,43.71,76611.41,0.05,0.16555,0.0001,13.55539]
[1776771682648,43.71,76607.55,0.05,0.16514,0.0001,13.53341]
[1776771687684,43.71,76603.84,0.05,0.16476,0.0001,13.51222]
[1776771688703,43.71,76603.84,0.05,0.16476,0.0001,13.51222]
[1776771692573,43.71,76604.67,0.05,0.16479,0.0001,13.51185]
[1776771692590,43.71,76604.67,0.05,0.16479,0.0001,13.51185]
[1776771692717,43.71,76604.24,0.05,0.16475,0.0001,13.50939]
[1776771697753,43.71,76601.67,0.05,0.16448,0.0001,13.49477]
[1776771702787,43.71,76603.87,0.05,0.16471,0.0001,13.50743]
[1776771707823,43.71,76609.56,0.05,0.16531,0.0001,13.5398]
[1776771710805,43.71,76608.98,0.05,0.16524,0.0001,13.53646]
[1776771715169,43.71,76615.71,0.05,0.16595,0.0001,13.57521]
[1776771715475,43.71,76615.71,0.05,0.16595,0.0001,13.57521]
[1776771716865,43.71,76615.93,0.05,0.16598,0.0001,13.57664]
[1776771716885,43.72,76619.37,0.05,0.16634,0.0001,13.59644]
[1776771721920,43.72,76619.51,0.05,0.16637,0.0001,13.59794]
[1776771726247,43.72,76619.75,0.05,0.1664,0.0001,13.59968]
[1776771726306,43.72,76619.75,0.05,0.1664,0.0001,13.59968]
[1776771726404,43.72,76619.52,0.05,0.16638,0.0001,13.59846]
[1776771727101,43.72,76619.52,0.05,0.16638,0.0001,13.59846]
[1776771727148,43.72,76619.52,0.05,0.16638,0.0001,13.59846]
[1776771727933,43.72,76619.52,0.05,0.16638,0.0001,13.59846]
[1776771727203,43.72,76619.19,0.05,0.16635,0.0001,13.59657]
[1776771727979,43.72,76619.19,0.05,0.16635,0.0001,13.59657]
[1776771728850,43.72,76618.81,0.05,0.16631,0.0001,13.59458]
[1776771734765,43.72,76616.0,0.05,0.16603,0.0001,13.57913]
[1776771736747,43.72,76616.0,0.05,0.16603,0.0001,13.57913]
[1776771738098,43.72,76610.73,0.05,0.16548,0.0001,13.5493]
[1776771738165,43.72,76610.73,0.05,0.16548,0.0001,13.5493]
[1776771738189,43.72,76608.16,0.05,0.16521,0.0001,13.53463]
[1776771744837,43.72,76615.23,0.05,0.16596,0.0001,13.57541]
[1776771750133,43.72,76615.38,0.05,0.16597,0.0001,13.57625]
[1776771755168,43.73,76618.47,0.05,0.16626,0.0001,13.58932]
[1776771760203,43.73,76617.82,0.05,0.1662,0.0001,13.58597]
[1776771761979,43.73,76617.82,0.05,0.1662,0.0001,13.58597]
[1776771762020,43.73,76617.82,0.05,0.1662,0.0001,13.58597]
[1776771762059,43.73,76617.66,0.05,0.16618,0.0001,13.58511]
[1776771767252,43.73,76617.99,0.05,0.16622,0.0001,13.58709]
[1776771772287,43.73,76617.92,0.05,0.16621,0.0001,13.58676]
[1776771777092,43.73,76617.59,0.05,0.16618,0.0001,13.5849]
[1776771777161,43.73,76617.59,0.05,0.16618,0.0001,13.5849]
[1776771777678,43.73,76617.93,0.05,0.16622,0.0001,13.58686]
[1776771778062,43.73,76617.93,0.05,0.16622,0.0001,13.58686]
[1776771778097,43.73,76617.93,0.05,0.16622,0.0001,13.58686]
[1776771778485,43.73,76617.93,0.05,0.16622,0.0001,13.58686]
[1776771778559,43.73,76617.93,0.05,0.16622,0.0001,13.58686]
[1776771786427,43.73,76616.61,0.05,0.16608,0.0001,13.57941]
[1776771786482,43.73,76616.61,0.05,0.16608,0.0001,13.57941]
[1776771786489,43.73,76616.59,0.05,0.16608,0.0001,13.57931]
[1776771790091,43.73,76616.53,0.05,0.16607,0.0001,13.57899]
[1776771790098,43.73,76616.53,0.05,0.16607,0.0001,13.57899]
[1776771790104,43.73,76616.53,0.05,0.16607,0.0001,13.57899]
[1776771790147,43.73,76616.53,0.05,0.16607,0.0001,13.57899]
[1776771790413,43.73,76616.5,0.05,0.16607,0.0001,13.57895]
[1776771795449,43.73,76616.82,0.05,0.16612,0.0001,13.58138]
[1776771799946,43.73,76616.15,0.05,0.16605,0.0001,13.57793]
[1776771800006,43.73,76616.15,0.05,0.16605,0.0001,13.57793]
[1776771800021,43.73,76616.15,0.05,0.16605,0.0001,13.57793]
[1776771800484,43.73,76616.08,0.05,0.16605,0.0001,13.57778]
[1776771805519,43.73,76615.51,0.05,0.166,0.0001,13.57514]
[1776771811561,43.74,76615.94,0.05,0.16601,0.0001,13.57329]
[1776771814923,43.74,76616.01,0.05,0.16602,0.0001,13.57381]
[1776771814968,43.74,76615.53,0.05,0.16598,0.0001,13.57131]
[1776771815529,43.74,76615.53,0.05,0.16598,0.0001,13.57131]
[1776771816014,43.74,76615.53,0.05,0.16598,0.0001,13.57131]
[1776771816157,43.74,76528.4,0.05,0.15702,0.0001,13.07425]
[1776771816253,43.74,76528.4,0.05,0.15702,0.0001,13.07425]
[1776771816573,43.74,76528.4,0.05,0.15702,0.0001,13.07425]
[1776771816699,43.74,76528.4,0.05,0.15702,0.0001,13.07425]
[1776771816815,43.74,76528.4,0.05,0.15702,0.0001,13.07425]
[1776771816993,43.74,76528.4,0.05,0.15702,0.0001,13.07425]
[1776771817036,43.74,76492.61,0.05,0.15343,0.0001,12.87035]
[1776771817328,43.74,76492.61,0.05,0.15343,0.0001,12.87035]
[1776771817616,43.74,76492.61,0.05,0.15343,0.0001,12.87035]
[1776771817716,43.76,76499.07,0.05,0.15423,0.0001,12.91553]
[1776771818901,43.77,76513.16,0.05,0.15565,0.0001,12.99633]
[1776771819389,43.77,76513.16,0.05,0.15565,0.0001,12.99633]
[1776771819664,43.77,76487.23,0.05,0.15306,0.0001,12.84872]
[1776771821282,43.77,76484.57,0.05,0.1528,0.0001,12.83368]
[1776771821861,43.77,76484.57,0.05,0.1528,0.0001,12.83368]
[1776771821966,43.77,76484.57,0.05,0.1528,0.0001,12.83368]
[1776771821959,43.77,76491.68,0.05,0.15351,0.0001,12.87429]
[1776771822450,43.77,76491.68,0.05,0.15351,0.0001,12.87429]
[1776771822543,43.77,76491.68,0.05,0.15351,0.0001,12.87429]
[1776771822648,43.77,76491.68,0.05,0.15351,0.0001,12.87436]
[1776771823711,43.77,76508.43,0.05,0.15518,0.0001,12.96976]
[1776771824324,43.77,76508.43,0.05,0.15518,0.0001,12.96976]
[1776771824706,43.77,76522.26,0.05,0.15657,0.0001,13.04868]
[1776771825355,43.77,76522.26,0.05,0.15657,0.0001,13.04868]
[1776771825384,43.77,76522.26,0.05,0.15657,0.0001,13.04868]
[1776771825995,43.77,76522.26,0.05,0.15657,0.0001,13.04868]
[1776771825672,43.77,76522.26,0.05,0.15657,0.0001,13.04868]
[1776771826097,43.77,76522.26,0.05,0.15657,0.0001,13.04868]
[1776771826679,43.77,76527.94,0.05,0.15715,0.0001,13.08127]
[1776771827338,43.77,76527.94,0.05,0.15715,0.0001,13.08127]
[1776771830279,43.77,76525.28,0.05,0.15689,0.0001,13.06633]
[1776771830708,43.77,76524.86,0.05,0.15685,0.0001,13.06409]
[1776771833729,43.77,76515.26,0.05,0.15589,0.0001,13.0099]
[1776771838764,43.77,76509.54,0.05,0.15533,0.0001,12.97808]
[1776771843808,43.78,76504.73,0.05,0.15486,0.0001,12.95122]
[1776771846426,43.78,76502.92,0.05,0.15468,0.0001,12.94119]
[1776771846823,43.78,76502.85,0.05,0.15468,0.0001,12.94094]
[1776771849847,43.78,76512.31,0.05,0.15562,0.0001,12.99478]
[1776771850658,43.78,76512.31,0.05,0.15562,0.0001,12.99478]
[1776771852489,43.78,76506.17,0.05,0.15501,0.0001,12.95999]
[1776771853031,43.78,76503.29,0.05,0.15473,0.0001,12.94385]
[1776771854863,43.78,76503.29,0.05,0.15473,0.0001,12.94385]
[1776771854872,43.78,76503.29,0.05,0.15473,0.0001,12.94385]
[1776771854898,43.78,76503.29,0.05,0.15473,0.0001,12.94385]
[1776771854976,43.78,76496.59,0.05,0.15406,0.0001,12.90586]
[1776771856426,43.78,76496.59,0.05,0.15406,0.0001,12.90591]
[1776771856483,43.78,76496.59,0.05,0.15406,0.0001,12.90591]
[1776771856896,43.78,76493.46,0.05,0.15375,0.0001,12.88815]
[1776771858094,43.78,76493.46,0.05,0.15375,0.0001,12.88815]
[1776771858105,43.78,76493.16,0.05,0.15372,0.0001,12.88659]
[1776771858120,43.78,76493.16,0.05,0.15372,0.0001,12.88659]
[1776771862717,43.78,76489.83,0.05,0.1534,0.0001,12.86788]
[1776771867973,43.78,76481.65,0.05,0.1526,0.0001,12.82196]
[1776771873011,43.78,76486.28,0.05,0.15302,0.0001,12.84388]
[1776771878045,43.79,76483.59,0.05,0.15276,0.0001,12.82903]
[1776771883080,43.79,76481.08,0.05,0.15252,0.0001,12.81528]
[1776771888115,43.79,76486.01,0.05,0.15302,0.0001,12.84398]
[1776771894157,43.79,76485.36,0.05,0.15297,0.0001,12.84083]
[1776771899192,43.79,76485.68,0.05,0.15301,0.0001,12.84314]
[1776771900372,43.79,76485.68,0.05,0.15301,0.0001,12.84314]
[1776771900431,43.79,76485.68,0.05,0.15301,0.0001,12.84314]
[1776771902229,43.79,76486.22,0.05,0.15307,0.0001,12.84642]
[1776771902276,43.79,76486.22,0.05,0.15307,0.0001,12.84642]
[1776771904101,43.79,76472.35,0.05,0.1517,0.0001,12.76772]
[1776771907154,43.8,76466.79,0.05,0.15115,0.0001,12.73641]
[1776771908115,43.8,76466.24,0.05,0.1511,0.0001,12.73352]
[1776771908127,43.8,76466.24,0.05,0.1511,0.0001,12.73352]
[1776771908123,43.8,76458.12,0.05,0.15031,0.0001,12.68765]
[1776771908177,43.8,76458.12,0.05,0.15031,0.0001,12.68765]
[1776771909025,43.8,76457.74,0.05,0.15027,0.0001,12.68549]
[1776771911060,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771911175,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771911374,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771911425,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771911435,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771911464,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771911537,43.8,76466.11,0.05,0.1511,0.0001,12.73349]
[1776771917259,43.8,76465.85,0.05,0.15111,0.0001,12.73352]
[1776771917309,43.8,76465.85,0.05,0.15111,0.0001,12.73352]
[1776771917345,43.8,76466.56,0.05,0.15118,0.0001,12.73782]
[1776771922360,43.81,76462.6,0.05,0.15081,0.0001,12.71664]
[1776771923455,43.81,76462.6,0.05,0.15081,0.0001,12.71664]
[1776771923527,43.81,76462.6,0.05,0.15081,0.0001,12.71664]
[1776771925353,43.81,76461.49,0.05,0.15072,0.0001,12.7112]
[1776771925389,43.81,76463.32,0.05,0.1509,0.0001,12.7216]
[1776771928404,43.81,76463.77,0.05,0.15096,0.0001,12.72502]
[1776771929408,43.81,76463.84,0.05,0.15097,0.0001,12.72541]
[1776771929542,43.82,76466.58,0.05,0.15125,0.0001,12.74153]
[1776771930304,43.82,76466.58,0.05,0.15125,0.0001,12.74153]
[1776771930343,43.82,76466.58,0.05,0.15125,0.0001,12.74153]
[1776771930549,43.82,76479.42,0.05,0.15252,0.0001,12.81468]
[1776771935585,43.82,76481.65,0.05,0.1527,0.0001,12.82293]
[1776771940620,43.82,76484.17,0.05,0.15296,0.0001,12.83795]
[1776771945654,43.82,76479.12,0.05,0.15248,0.0001,12.81006]
[1776771950791,43.82,76476.35,0.05,0.15221,0.0001,12.79481]
[1776771956732,43.83,76474.62,0.05,0.15206,0.0001,12.78619]
[1776771959257,43.83,76475.35,0.05,0.15214,0.0001,12.79068]
[1776771959343,43.83,76475.35,0.05,0.15214,0.0001,12.79068]
[1776771962147,43.83,76487.47,0.05,0.15335,0.0001,12.85989]
[1776771962231,43.83,76487.47,0.05,0.15335,0.0001,12.85999]
[1776771962927,43.83,76477.9,0.05,0.1524,0.0001,12.8057]
[1776771964788,43.83,76466.36,0.05,0.15127,0.0001,12.74045]
[1776771969863,43.83,76462.75,0.05,0.15093,0.0001,12.7208]
[1776771973919,43.84,76461.39,0.05,0.15081,0.0001,12.71403]
[1776771973954,43.84,76460.52,0.05,0.15073,0.0001,12.70914]
[1776771974544,43.84,76460.52,0.05,0.15073,0.0001,12.70914]
[1776771974555,43.84,76460.52,0.05,0.15073,0.0001,12.70914]
[1776771974585,43.84,76460.52,0.05,0.15073,0.0001,12.70914]
[1776771974861,43.84,76460.61,0.05,0.15074,0.0001,12.7097]
[1776771977075,43.84,76459.86,0.05,0.15067,0.0001,12.7057]
[1776771977126,43.84,76459.86,0.05,0.15067,0.0001,12.7057]
[1776771977222,43.84,76459.3,0.05,0.15062,0.0001,12.70284]
[1776771979501,43.84,76459.3,0.05,0.15062,0.0001,12.70291]
[1776771979534,43.84,76459.3,0.05,0.15062,0.0001,12.70291]
[1776771979610,43.84,76459.41,0.05,0.15063,0.0001,12.70353]
[1776771982025,43.84,76459.41,0.05,0.15063,0.0001,12.7036]
[1776771982042,43.84,76459.41,0.05,0.15063,0.0001,12.7036]
[1776771982106,43.84,76455.21,0.05,0.15022,0.0001,12.67981]
[1776771982319,43.84,76455.21,0.05,0.15022,0.0001,12.67981]
[1776771982372,43.84,76455.21,0.05,0.15022,0.0001,12.67981]
[1776771982916,43.84,76455.73,0.05,0.15028,0.0001,12.68297]
[1776771983709,43.84,76455.73,0.05,0.15028,0.0001,12.68297]
[1776771983773,43.84,76455.73,0.05,0.15028,0.0001,12.68297]
[1776771985607,43.84,76460.87,0.05,0.15078,0.0001,12.71226]
[1776771986072,43.84,76460.87,0.05,0.15078,0.0001,12.71226]
[1776771986155,43.84,76462.09,0.05,0.15091,0.0001,12.7193]
[1776771990401,43.84,76456.95,0.05,0.15041,0.0001,12.69071]
[1776771990480,43.84,76456.95,0.05,0.15041,0.0001,12.69071]
[1776771990571,43.84,76456.95,0.05,0.15041,0.0001,12.69071]
[1776771990978,43.84,76456.2,0.05,0.15034,0.0001,12.68674]
[1776771991477,43.84,76456.2,0.05,0.15034,0.0001,12.68674]
[1776771991535,43.84,76456.2,0.05,0.15034,0.0001,12.68674]
[1776771992141,43.84,76456.2,0.05,0.15034,0.0001,12.68674]
[1776771992144,43.85,76451.58,0.05,0.14985,0.0001,12.65592]
[1776771992259,43.85,76451.58,0.05,0.14985,0.0001,12.65592]
[1776771992288,43.85,76451.58,0.05,0.14985,0.0001,12.65592]
[1776771992986,43.85,76451.58,0.05,0.14985,0.0001,12.65592]
[1776771994175,43.85,76451.58,0.05,0.14985,0.0001,12.65592]
[1776771994179,43.85,76452.62,0.05,0.14996,0.0001,12.66198]
[1776771996210,43.85,76452.62,0.05,0.14996,0.0001,12.66214]
[1776771996241,43.85,76455.45,0.05,0.15024,0.0001,12.67852]
[1776772003169,43.85,76459.93,0.05,0.15069,0.0001,12.70447]
[1776772003405,43.85,76459.93,0.05,0.15069,0.0001,12.70447]
[1776772004300,43.85,76462.54,0.05,0.15095,0.0001,12.71958]
[1776772006077,43.85,76463.26,0.05,0.15103,0.0001,12.72385]
[1776772009235,43.85,76463.34,0.05,0.15104,0.0001,12.72446]
[1776772009255,43.85,76465.34,0.05,0.15124,0.0001,12.73618]
[1776772009337,43.85,76465.34,0.05,0.15124,0.0001,12.73618]
[1776772012370,43.85,76467.02,0.05,0.15142,0.0001,12.74651]
[1776772013133,43.85,76467.04,0.05,0.15142,0.0001,12.74662]
[1776772018253,43.86,76465.37,0.05,0.15128,0.0001,12.73817]
[1776772022525,43.86,76465.13,0.05,0.15128,0.0001,12.73815]
[1776772023205,43.86,76464.73,0.05,0.15124,0.0001,12.73614]
[1776772026392,43.87,76465.16,0.05,0.1513,0.0001,12.7394]
[1776772026591,43.87,76465.16,0.05,0.1513,0.0001,12.7394]
[1776772027234,43.87,76465.43,0.05,0.15133,0.0001,12.7412]
[1776772028602,43.87,76468.45,0.05,0.15164,0.0001,12.75888]
[1776772029248,43.87,76468.35,0.05,0.15163,0.0001,12.75832]
[1776772029357,43.87,76468.35,0.05,0.15163,0.0001,12.75832]
[1776772030631,43.87,76468.61,0.05,0.15166,0.0001,12.76003]
[1776772031262,43.87,76468.61,0.05,0.15166,0.0001,12.76028]
[1776772036709,43.87,76466.62,0.05,0.15148,0.0001,12.74995]
[1776772036767,43.87,76464.68,0.05,0.1513,0.0001,12.73942]
[1776772042339,43.88,76463.71,0.05,0.15123,0.0001,12.73546]
[1776772047374,43.88,76466.08,0.05,0.15149,0.0001,12.75024]
[1776772054793,43.89,76465.13,0.05,0.15141,0.0001,12.74557]
[1776772056458,43.89,76465.13,0.05,0.15138,0.0001,12.74174]
[1776772056965,43.89,76465.13,0.05,0.15138,0.0001,12.74174]
[1776772057281,43.89,76467.67,0.05,0.15164,0.0001,12.75639]
[1776772057376,43.89,76467.67,0.05,0.15164,0.0001,12.75639]
[1776772057665,43.89,76483.22,0.05,0.15318,0.0001,12.84512]
[1776772059883,43.89,76479.23,0.05,0.15279,0.0001,12.82257]
[1776772064983,43.89,76479.45,0.05,0.15282,0.0001,12.82448]
[1776772070535,43.9,76471.08,0.05,0.15201,0.0001,12.77798]
[1776772075570,43.9,76471.95,0.05,0.15211,0.0001,12.78373]
[1776772080605,43.9,76470.45,0.05,0.15198,0.0001,12.77608]
[1776772085296,43.9,76470.41,0.05,0.15199,0.0001,12.77638]
[1776772085324,43.9,76470.01,0.05,0.15195,0.0001,12.77428]
[1776772087118,43.91,76470.01,0.05,0.15196,0.0001,12.77464]
[1776772087197,43.91,76470.01,0.05,0.15196,0.0001,12.77464]
[1776772087219,43.91,76464.78,0.05,0.15144,0.0001,12.74497]
[1776772087413,43.91,76464.78,0.05,0.15144,0.0001,12.74497]
[1776772088287,43.91,76464.78,0.05,0.15144,0.0001,12.74497]
[1776772088321,43.91,76464.78,0.05,0.15144,0.0001,12.74497]
[1776772088333,43.91,76464.78,0.05,0.15144,0.0001,12.74497]
[1776772088326,43.91,76467.39,0.05,0.15171,0.0001,12.76021]
[1776772088705,43.91,76468.46,0.05,0.15181,0.0001,12.76628]
[1776772090122,43.91,76468.46,0.05,0.15181,0.0001,12.76628]
[1776772090197,43.91,76468.46,0.05,0.15181,0.0001,12.76628]
[1776772090293,43.91,76468.3,0.05,0.1518,0.0001,12.76557]
[1776772091434,43.91,76468.3,0.05,0.1518,0.0001,12.76576]
[1776772091492,43.91,76468.3,0.05,0.1518,0.0001,12.76576]
[1776772092299,43.91,76468.3,0.05,0.1518,0.0001,12.76576]
[1776772092364,43.91,76471.56,0.05,0.15213,0.0001,12.78463]
[1776772093209,43.91,76471.56,0.05,0.15213,0.0001,12.78463]
[1776772093262,43.91,76471.56,0.05,0.15213,0.0001,12.78463]
[1776772093302,43.91,76470.8,0.05,0.15206,0.0001,12.78031]
[1776772098738,43.91,76471.58,0.05,0.15215,0.0001,12.78571]
[1776772103772,43.91,76471.04,0.05,0.15211,0.0001,12.78346]
[1776772108811,43.92,76470.38,0.05,0.15206,0.0001,12.78056]
[1776772113846,43.92,76471.82,0.05,0.15217,0.0001,12.78467]
[1776772118931,43.92,76470.5,0.05,0.15205,0.0001,12.77768]
[1776772124923,43.93,76469.52,0.05,0.15198,0.0001,12.77341]
[1776772130097,43.93,76468.76,0.05,0.15191,0.0001,12.76942]
[1776772131602,43.93,76468.76,0.05,0.15192,0.0001,12.77007]
[1776772131865,43.93,76468.76,0.05,0.15192,0.0001,12.77007]
[1776772137011,43.93,76468.52,0.05,0.15191,0.0001,12.76951]
[1776772141710,43.93,76471.49,0.05,0.15222,0.0001,12.7869]
[1776772141747,43.93,76471.49,0.05,0.15222,0.0001,12.7869]
[1776772147085,43.94,76471.37,0.05,0.15222,0.0001,12.78697]
[1776772148295,43.94,76471.37,0.05,0.15222,0.0001,12.78697]
[1776772148330,43.94,76471.37,0.05,0.15222,0.0001,12.78697]
[1776772151614,43.94,76471.37,0.05,0.15223,0.0001,12.78746]
[1776772151642,43.94,76471.37,0.05,0.15223,0.0001,12.78746]
[1776772156966,43.94,76468.04,0.05,0.15191,0.0001,12.76925]
[1776772157030,43.94,76468.04,0.05,0.15191,0.0001,12.76925]
[1776772159931,43.94,76468.51,0.05,0.15196,0.0001,12.77236]
[1776772160006,43.94,76468.51,0.05,0.15196,0.0001,12.77236]
[1776772160251,43.94,76468.51,0.05,0.15196,0.0001,12.77236]
[1776772160280,43.94,76463.81,0.05,0.1515,0.0001,12.74585]
[1776772162327,43.94,76463.81,0.05,0.15151,0.0001,12.74618]
[1776772162390,43.94,76463.81,0.05,0.15151,0.0001,12.74618]
[1776772162399,43.94,76464.43,0.05,0.15157,0.0001,12.74969]
[1776772163011,43.94,76464.43,0.05,0.15157,0.0001,12.74969]
[1776772163064,43.94,76464.43,0.05,0.15157,0.0001,12.74969]
[1776772163195,43.94,76464.43,0.05,0.15157,0.0001,12.74989]
[1776772168230,43.95,76463.13,0.05,0.15146,0.0001,12.74341]
[1776772173264,43.95,76458.81,0.05,0.15101,0.0001,12.715]
[1776772181327,43.96,76459.34,0.05,0.15109,0.0001,12.7198]
[1776772187973,43.96,76461.99,0.05,0.15138,0.0001,12.7363]
[1776772193411,43.96,76458.85,0.05,0.15109,0.0001,12.71954]
[1776772201466,43.97,76459.01,0.05,0.15114,0.0001,12.72249]
[1776772208112,43.97,76460.3,0.05,0.15129,0.0001,12.73113]
[1776772213698,43.98,76460.3,0.05,0.15131,0.0001,12.7322]
[1776772217336,43.98,76458.66,0.05,0.15117,0.0001,12.72378]
[1776772217751,43.98,76458.89,0.05,0.15119,0.0001,12.72531]
[1776772217818,43.98,76467.39,0.05,0.15203,0.0001,12.77368]
[1776772223625,43.98,76473.13,0.05,0.15261,0.0001,12.807]
[1776772228997,43.99,76475.6,0.05,0.15287,0.0001,12.82144]
[1776772234703,43.99,76479.05,0.05,0.15317,0.0001,12.83655]
[1776772239737,43.99,76486.03,0.05,0.15387,0.0001,12.87638]
[1776772240825,43.99,76486.03,0.05,0.15387,0.0001,12.87638]
[1776772240880,43.99,76486.03,0.05,0.15387,0.0001,12.87638]
[1776772241801,43.99,76486.55,0.05,0.15392,0.0001,12.87933]
[1776772241873,43.99,76486.55,0.05,0.15392,0.0001,12.87933]
[1776772247511,43.99,76479.3,0.05,0.15321,0.0001,12.83847]
[1776772250098,43.99,76480.31,0.05,0.15331,0.0001,12.8444]
[1776772250174,43.99,76480.31,0.05,0.15331,0.0001,12.8444]
[1776772256095,43.99,76485.97,0.05,0.15388,0.0001,12.87677]
[1776772260299,43.99,76488.87,0.05,0.15417,0.0001,12.89328]
[1776772260373,43.99,76488.87,0.05,0.15417,0.0001,12.89328]
[1776772263883,43.99,76494.59,0.05,0.15473,0.0001,12.9257]
[1776772264020,43.99,76494.59,0.05,0.15473,0.0001,12.9257]
[1776772264063,43.99,76494.59,0.05,0.15473,0.0001,12.9257]
[1776772265496,43.99,76496.7,0.05,0.15494,0.0001,12.9376]
[1776772265930,43.99,76505.87,0.05,0.15586,0.0001,12.98943]
[1776772269526,43.99,76506.57,0.05,0.15592,0.0001,12.99312]
[1776772269957,43.99,76507.17,0.05,0.15598,0.0001,12.99643]
[1776772274992,43.99,76508.56,0.05,0.15611,0.0001,13.00396]
[1776772278411,43.99,76510.08,0.05,0.15627,0.0001,13.01265]
[1776772279673,43.99,76510.66,0.05,0.15633,0.0001,13.016]
[1776772280029,43.99,76510.55,0.05,0.15632,0.0001,13.0154]
[1776772281687,43.99,76509.83,0.05,0.15624,0.0001,13.01135]
[1776772282042,43.99,76509.83,0.05,0.15625,0.0001,13.01142]
[1776772287076,43.99,76509.51,0.05,0.15622,0.0001,13.00974]
[1776772292111,43.99,76512.14,0.05,0.15644,0.0001,13.01979]
[1776772297192,43.99,76513.42,0.05,0.15657,0.0001,13.02717]
[1776772305026,43.99,76513.42,0.05,0.15657,0.0001,13.02724]
[1776772311246,43.99,76515.44,0.05,0.15677,0.0001,13.0388]
[1776772316281,43.99,76514.61,0.05,0.15668,0.0001,13.03383]
[1776772321318,43.99,76515.55,0.05,0.15677,0.0001,13.03889]
[1776772326351,43.99,76515.18,0.05,0.15673,0.0001,13.0364]
[1776772330478,43.99,76507.38,0.05,0.15594,0.0001,12.992]
[1776772332319,43.99,76504.33,0.05,0.15563,0.0001,12.97451]
[1776772332411,43.99,76503.31,0.05,0.15553,0.0001,12.96872]
[1776772334318,43.99,76503.31,0.05,0.15553,0.0001,12.96867]
[1776772334407,43.99,76503.28,0.05,0.15553,0.0001,12.96845]
[1776772335703,43.99,76503.19,0.05,0.15552,0.0001,12.9679]
[1776772335765,43.99,76503.19,0.05,0.15552,0.0001,12.9679]
[1776772339689,43.99,76497.99,0.05,0.155,0.0001,12.93827]
[1776772339721,43.99,76497.99,0.05,0.155,0.0001,12.93827]
[1776772344719,43.99,76494.94,0.05,0.15469,0.0001,12.92097]
[1776772344776,43.99,76494.94,0.05,0.15469,0.0001,12.92097]
[1776772349490,43.99,76492.91,0.05,0.15449,0.0001,12.90946]
[1776772349547,43.99,76492.91,0.05,0.15449,0.0001,12.90946]
[1776772352933,43.99,76492.17,0.05,0.15437,0.0001,12.90023]
[1776772353031,43.99,76492.17,0.05,0.15437,0.0001,12.90023]
[1776772356567,43.99,76479.91,0.05,0.15315,0.0001,12.83082]
[1776772360914,43.99,76478.27,0.05,0.153,0.0001,12.82186]
[1776772360952,43.99,76478.27,0.05,0.153,0.0001,12.82186]
[1776772366638,43.99,76476.24,0.05,0.15281,0.0001,12.81103]
[1776772371391,43.99,76486.68,0.05,0.15385,0.0001,12.87052]
[1776772372433,43.99,76486.68,0.05,0.15385,0.0001,12.87052]
[1776772372484,43.99,76486.68,0.05,0.15385,0.0001,12.87052]
[1776772378546,43.99,76485.93,0.05,0.15378,0.0001,12.8664]
[1776772385771,43.99,76491.09,0.05,0.15429,0.0001,12.89579]
[1776772391730,43.99,76492.27,0.05,0.15441,0.0001,12.90253]
[1776772393554,43.99,76493.15,0.05,0.1545,0.0001,12.90761]
[1776772393668,43.99,76493.41,0.05,0.15453,0.0001,12.90911]
[1776772394878,43.99,76508.66,0.05,0.15605,0.0001,12.99562]
[1776772402313,43.99,76507.6,0.05,0.15594,0.0001,12.9892]
[1776772404936,43.99,76504.53,0.05,0.15563,0.0001,12.97156]
[1776772404995,43.99,76504.53,0.05,0.15563,0.0001,12.97156]
[1776772405221,43.99,76504.53,0.05,0.15563,0.0001,12.97156]
[1776772405277,43.99,76504.53,0.05,0.15563,0.0001,12.97156]
[1776772407232,43.99,76502.8,0.05,0.15545,0.0001,12.96172]
[1776772407278,43.99,76502.8,0.05,0.15545,0.0001,12.96172]
[1776772407374,43.99,76492.51,0.05,0.15443,0.0001,12.90339]
[1776772410068,43.99,76491.27,0.05,0.1543,0.0001,12.89638]
[1776772410117,43.99,76491.27,0.05,0.1543,0.0001,12.89638]
[1776772413261,43.99,76490.56,0.05,0.15419,0.0001,12.88735]
[1776772413325,43.99,76490.56,0.05,0.15419,0.0001,12.88735]
[1776772417104,43.99,76487.46,0.05,0.15388,0.0001,12.86986]
[1776772417149,43.99,76487.46,0.05,0.15388,0.0001,12.86986]
[1776772417979,43.99,76486.89,0.05,0.15382,0.0001,12.86666]
[1776772418045,43.99,76486.89,0.05,0.15382,0.0001,12.86666]
[1776772421035,43.99,76484.87,0.05,0.15362,0.0001,12.8553]
[1776772421103,43.99,76484.87,0.05,0.15362,0.0001,12.8553]
[1776772427560,43.99,76483.06,0.05,0.15345,0.0001,12.84531]
[1776772435116,43.99,76483.35,0.05,0.15349,0.0001,12.84742]
[1776772440151,43.99,76483.02,0.05,0.15346,0.0001,12.84588]
[1776772442110,43.99,76482.21,0.05,0.15338,0.0001,12.84129]
[1776772442261,43.99,76482.21,0.05,0.15338,0.0001,12.84129]
[1776772443575,43.99,76467.93,0.05,0.15197,0.0001,12.76056]
[1776772447809,43.99,76463.04,0.05,0.15149,0.0001,12.73303]
[1776772447821,43.99,76463.04,0.05,0.15149,0.0001,12.73303]
[1776772448495,43.99,76463.04,0.05,0.15149,0.0001,12.73303]
[1776772448569,43.99,76463.04,0.05,0.15149,0.0001,12.73303]
[1776772448657,43.99,76460.58,0.05,0.15125,0.0001,12.7191]
[1776772448892,43.99,76460.58,0.05,0.15125,0.0001,12.7191]
[1776772449753,43.99,76460.58,0.05,0.15125,0.0001,12.71911]
[1776772450222,43.99,76460.8,0.05,0.15127,0.0001,12.72038]
[1776772450990,43.99,76460.8,0.05,0.15127,0.0001,12.72038]
[1776772451034,43.99,76460.8,0.05,0.15127,0.0001,12.72038]
[1776772451229,43.99,76460.0,0.05,0.15119,0.0001,12.71588]
[1776772458277,43.99,76460.58,0.05,0.15125,0.0001,12.71935]
[1776772463314,44.0,76460.74,0.05,0.15127,0.0001,12.72047]
[1776772467937,44.0,76459.79,0.05,0.15118,0.0001,12.71524]
[1776772468347,44.0,76459.55,0.05,0.15116,0.0001,12.71393]
[1776772473383,44.0,76458.97,0.05,0.15106,0.0001,12.70593]
[1776772475184,44.0,76459.03,0.05,0.15107,0.0001,12.70634]
[1776772476019,44.0,76458.74,0.05,0.15104,0.0001,12.70477]
[1776772476403,44.0,76461.9,0.05,0.15135,0.0001,12.72274]
[1776772478216,44.0,76462.96,0.05,0.15146,0.0001,12.72884]
[1776772478302,44.0,76462.96,0.05,0.15146,0.0001,12.72884]
[1776772478521,44.0,76462.82,0.05,0.15145,0.0001,12.72804]
[1776772480076,44.0,76462.82,0.05,0.15145,0.0001,12.72804]
[1776772480135,44.0,76462.82,0.05,0.15145,0.0001,12.72804]
[1776772480432,44.0,76462.82,0.05,0.15145,0.0001,12.72814]
[1776772484159,44.0,76463.84,0.05,0.15155,0.0001,12.73411]
[1776772484459,44.0,76461.86,0.05,0.15136,0.0001,12.72296]
[1776772489494,44.0,76459.97,0.05,0.15118,0.0001,12.71259]
[1776772495924,44.0,76460.24,0.05,0.15121,0.0001,12.71419]
[1776772496298,44.0,76460.24,0.05,0.15121,0.0001,12.71419]
[1776772496545,44.0,76460.67,0.05,0.15126,0.0001,12.71707]
[1776772501581,44.0,76463.33,0.05,0.15152,0.0001,12.73243]
[1776772502361,44.0,76463.33,0.05,0.15152,0.0001,12.73243]
[1776772502430,44.0,76462.12,0.05,0.1514,0.0001,12.72559]
[1776772509637,44.0,76461.91,0.05,0.15139,0.0001,12.72488]
[1776772514672,44.01,76461.22,0.05,0.15133,0.0001,12.72137]
[1776772519350,44.01,76461.22,0.05,0.15133,0.0001,12.72137]
[1776772519510,44.01,76461.22,0.05,0.15133,0.0001,12.72137]
[1776772519707,44.01,76462.31,0.05,0.15145,0.0001,12.72794]
[1776772524742,44.01,76470.41,0.05,0.15225,0.0001,12.77441]
[1776772529778,44.01,76473.38,0.05,0.15257,0.0001,12.79241]
[1776772533726,44.02,76485.66,0.05,0.15375,0.0001,12.85766]
[1776772535619,44.02,76492.64,0.05,0.15445,0.0001,12.89719]
[1776772535639,44.02,76492.64,0.05,0.15445,0.0001,12.89719]
[1776772535655,44.02,76492.64,0.05,0.15445,0.0001,12.89719]
[1776772535688,44.02,76492.64,0.05,0.15445,0.0001,12.89719]
[1776772536063,44.02,76484.36,0.05,0.15362,0.0001,12.85043]
[1776772541355,44.02,76475.76,0.05,0.15278,0.0001,12.80223]
[1776772550522,44.02,76468.29,0.05,0.15208,0.0001,12.76168]
[1776772555539,44.03,76471.87,0.05,0.15244,0.0001,12.78269]
[1776772555583,44.03,76471.87,0.05,0.15244,0.0001,12.78269]
[1776772557229,44.03,76473.42,0.05,0.1526,0.0001,12.79195]
[1776772557279,44.03,76473.42,0.05,0.1526,0.0001,12.79195]
[1776772563009,44.03,76466.11,0.05,0.1519,0.0001,12.7515]
[1776772568311,44.03,76465.23,0.05,0.15183,0.0001,12.74734]
[1776772572649,44.03,76454.31,0.05,0.15076,0.0001,12.6859]
[1776772573185,44.03,76454.63,0.05,0.1508,0.0001,12.688]
[1776772573680,44.03,76455.98,0.05,0.15093,0.0001,12.69572]
[1776772579286,44.04,76457.2,0.05,0.15106,0.0001,12.70303]
[1776772582271,44.04,76447.7,0.05,0.15014,0.0001,12.64972]
[1776772584101,44.04,76447.7,0.05,0.15014,0.0001,12.64972]
[1776772584177,44.04,76447.7,0.05,0.15014,0.0001,12.64972]
[1776772584293,44.04,76440.99,0.05,0.14948,0.0001,12.61178]
[1776772589486,44.04,76436.32,0.05,0.14903,0.0001,12.5856]
[1776772595236,44.04,76437.47,0.05,0.1491,0.0001,12.58759]
[1776772600276,44.04,76442.97,0.05,0.14965,0.0001,12.61905]
[1776772605306,44.04,76441.68,0.05,0.14953,0.0001,12.6121]
[1776772611349,44.04,76443.64,0.05,0.14973,0.0001,12.62364]
[1776772617391,44.04,76444.34,0.05,0.1498,0.0001,12.62809]
[1776772625447,44.05,76444.33,0.05,0.14982,0.0001,12.62876]
[1776772631090,44.05,76444.99,0.05,0.14989,0.0001,12.63306]
[1776772634385,44.05,76444.99,0.05,0.14989,0.0001,12.63306]
[1776772634505,44.05,76444.99,0.05,0.14989,0.0001,12.63306]
[1776772634567,44.05,76452.52,0.05,0.15063,0.0001,12.6759]
[1776772635244,44.05,76452.52,0.05,0.15063,0.0001,12.6759]
[1776772636057,44.05,76452.52,0.05,0.15063,0.0001,12.67606]
[1776772636524,44.05,76465.49,0.05,0.15191,0.0001,12.74939]
[1776772641559,44.05,76469.25,0.05,0.15229,0.0001,12.77111]
[1776772646595,44.05,76469.49,0.05,0.15232,0.0001,12.77331]
[1776772651630,44.06,76473.37,0.05,0.15268,0.0001,12.79145]
[1776772656665,44.06,76473.96,0.05,0.15276,0.0001,12.79591]
[1776772661776,44.06,76472.73,0.05,0.15266,0.0001,12.78983]
[1776772667528,44.07,76470.45,0.05,0.15245,0.0001,12.77829]
[1776772672783,44.07,76469.86,0.05,0.15242,0.0001,12.77653]
[1776772677836,44.08,76471.23,0.05,0.15258,0.0001,12.78516]
[1776772682854,44.08,76470.92,0.05,0.15257,0.0001,12.78461]
[1776772686758,44.08,76470.37,0.05,0.15251,0.0001,12.7815]
[1776772686912,44.08,76470.37,0.05,0.15251,0.0001,12.7815]
[1776772686967,44.08,76469.59,0.05,0.15245,0.0001,12.7779]
[1776772686974,44.08,76469.59,0.05,0.15245,0.0001,12.7779]
[1776772687109,44.08,76469.59,0.05,0.15245,0.0001,12.7779]
[1776772687427,44.08,76469.59,0.05,0.15245,0.0001,12.7779]
[1776772687814,44.08,76469.59,0.05,0.15245,0.0001,12.7779]
[1776772687890,44.08,76485.22,0.05,0.154,0.0001,12.86647]
[1776772688896,44.08,76494.09,0.05,0.15488,0.0001,12.91672]
[1776772690101,44.08,76495.52,0.05,0.15503,0.0001,12.92483]
[1776772690115,44.08,76495.52,0.05,0.15503,0.0001,12.92483]
[1776772690123,44.08,76495.52,0.05,0.15503,0.0001,12.92483]
[1776772690125,44.08,76495.52,0.05,0.15503,0.0001,12.92483]
[1776772690130,44.08,76495.52,0.05,0.15503,0.0001,12.92483]
[1776772690910,44.08,76495.65,0.05,0.15504,0.0001,12.92556]
[1776772693293,44.08,76494.21,0.05,0.1549,0.0001,12.91743]
[1776772698890,44.08,76494.94,0.05,0.15497,0.0001,12.92158]
[1776772700509,44.08,76495.3,0.05,0.155,0.0001,12.92362]
[1776772700552,44.08,76495.3,0.05,0.155,0.0001,12.92362]
[1776772706016,44.08,76490.15,0.05,0.15449,0.0001,12.89446]
[1776772711655,44.08,76493.14,0.05,0.15474,0.0001,12.90635]
[1776772717459,44.08,76500.17,0.05,0.15544,0.0001,12.94602]
[1776772721502,44.08,76498.99,0.05,0.15532,0.0001,12.93916]
[1776772722015,44.08,76498.99,0.05,0.15532,0.0001,12.93912]
[1776772726079,44.08,76501.34,0.05,0.15555,0.0001,12.95223]
[1776772727018,44.08,76501.7,0.05,0.15559,0.0001,12.95421]
[1776772727618,44.08,76501.6,0.05,0.15557,0.0001,12.95358]
[1776772731060,44.08,76502.09,0.05,0.15562,0.0001,12.95617]
[1776772731799,44.08,76501.72,0.05,0.15558,0.0001,12.95402]
[1776772736834,44.08,76501.47,0.05,0.15555,0.0001,12.95232]
[1776772742268,44.08,76501.63,0.05,0.15556,0.0001,12.95292]
[1776772747913,44.08,76502.41,0.05,0.15564,0.0001,12.95703]
[1776772753345,44.08,76501.08,0.05,0.1555,0.0001,12.94923]
[1776772758600,44.08,76502.29,0.05,0.15561,0.0001,12.95586]
[1776772758968,44.08,76502.29,0.05,0.15561,0.0001,12.95586]
[1776772759388,44.08,76502.34,0.05,0.15562,0.0001,12.95615]
[1776772759489,44.08,76502.34,0.05,0.15562,0.0001,12.9561]
[1776772765465,44.08,76497.11,0.05,0.15509,0.0001,12.92632]
[1776772765535,44.08,76497.11,0.05,0.15509,0.0001,12.92632]
[1776772771472,44.08,76497.42,0.05,0.15508,0.0001,12.92299]
[1776772776507,44.08,76499.74,0.05,0.15531,0.0001,12.93606]
[1776772781575,44.08,76499.3,0.05,0.15526,0.0001,12.93348]
[1776772783937,44.08,76480.14,0.05,0.15335,0.0001,12.82505]
[1776772784196,44.08,76480.14,0.05,0.15335,0.0001,12.82505]
[1776772784276,44.08,76480.14,0.05,0.15335,0.0001,12.82505]
[1776772788805,44.08,76474.65,0.05,0.15282,0.0001,12.79443]
[1776772788829,44.08,76470.23,0.05,0.15239,0.0001,12.76958]
[1776772794633,44.08,76470.14,0.05,0.15237,0.0001,12.76898]
[1776772799731,44.08,76468.61,0.05,0.15222,0.0001,12.76025]
[1776772799873,44.08,76468.61,0.05,0.15222,0.0001,12.76025]
[1776772800072,44.08,76470.54,0.05,0.15241,0.0001,12.77115]
[1776772801889,44.08,76476.72,0.05,0.15302,0.0001,12.80609]
[1776772801914,44.08,76476.72,0.05,0.15302,0.0001,12.80609]
[1776772801922,44.08,76476.72,0.05,0.15302,0.0001,12.80609]
[1776772802053,44.08,76476.72,0.05,0.15302,0.0001,12.80609]
[1776772801944,44.08,76475.3,0.05,0.15288,0.0001,12.79797]
[1776772803975,44.08,76475.3,0.05,0.15288,0.0001,12.79791]
[1776772804077,44.08,76471.82,0.05,0.15254,0.0001,12.7782]
[1776772805973,44.08,76471.82,0.05,0.15254,0.0001,12.77817]
[1776772806070,44.08,76470.22,0.05,0.15238,0.0001,12.76909]
[1776772807487,44.08,76470.22,0.05,0.15238,0.0001,12.76907]
[1776772807938,44.08,76470.22,0.05,0.15238,0.0001,12.76907]
[1776772808010,44.08,76470.22,0.05,0.15238,0.0001,12.76907]
[1776772808040,44.08,76471.44,0.05,0.1525,0.0001,12.77596]
[1776772808992,44.08,76487.49,0.05,0.15409,0.0001,12.86672]
[1776772813209,44.08,76490.65,0.05,0.15441,0.0001,12.88494]
[1776772813271,44.08,76490.65,0.05,0.15441,0.0001,12.88494]
[1776772814011,44.08,76490.65,0.05,0.15441,0.0001,12.88494]
[1776772814044,44.08,76490.65,0.05,0.15441,0.0001,12.88494]
[1776772814525,44.08,76493.95,0.05,0.15473,0.0001,12.90362]
[1776772814595,44.08,76493.95,0.05,0.15473,0.0001,12.90362]
[1776772815790,44.08,76502.73,0.05,0.15561,0.0001,12.95325]
[1776772816120,44.08,76502.73,0.05,0.15561,0.0001,12.95325]
[1776772816798,44.08,76506.09,0.05,0.15595,0.0001,12.97226]
[1776772820841,44.08,76502.92,0.05,0.15563,0.0001,12.95416]
[1776772820900,44.08,76500.34,0.05,0.15537,0.0001,12.93946]
[1776772821665,44.08,76500.34,0.05,0.15537,0.0001,12.93946]
[1776772821729,44.08,76500.34,0.05,0.15537,0.0001,12.93946]
[1776772821973,44.08,76500.34,0.05,0.15537,0.0001,12.93946]
[1776772821996,44.08,76498.78,0.05,0.15521,0.0001,12.93061]
[1776772823713,44.08,76498.78,0.05,0.15521,0.0001,12.93059]
[1776772824221,44.08,76490.62,0.05,0.1544,0.0001,12.88446]
[1776772824853,44.08,76489.55,0.05,0.15429,0.0001,12.87841]
[1776772826987,44.08,76488.52,0.05,0.15419,0.0001,12.87263]
[1776772827045,44.08,76488.52,0.05,0.15419,0.0001,12.87263]
[1776772832908,44.08,76490.29,0.05,0.15432,0.0001,12.87784]
[1776772837944,44.08,76491.45,0.05,0.15444,0.0001,12.88452]
[1776772841102,44.08,76497.16,0.05,0.15501,0.0001,12.91688]
[1776772842412,44.08,76503.06,0.05,0.1556,0.0001,12.95025]
[1776772842979,44.08,76504.99,0.05,0.15579,0.0001,12.96117]
[1776772844395,44.08,76502.09,0.05,0.1555,0.0001,12.94471]
[1776772844469,44.08,76502.09,0.05,0.1555,0.0001,12.94471]
[1776772845914,44.08,76498.62,0.05,0.15515,0.0001,12.92497]
[1776772845939,44.08,76498.62,0.05,0.15515,0.0001,12.92497]
[1776772846442,44.08,76499.07,0.05,0.1552,0.0001,12.92752]
[1776772846535,44.08,76499.07,0.05,0.1552,0.0001,12.92752]
[1776772846632,44.08,76499.07,0.05,0.1552,0.0001,12.92752]
[1776772847065,44.08,76483.49,0.05,0.15365,0.0001,12.83937]
[1776772849022,44.08,76469.69,0.05,0.15228,0.0001,12.76122]
[1776772849224,44.08,76469.69,0.05,0.15228,0.0001,12.76122]
[1776772849281,44.08,76469.69,0.05,0.15228,0.0001,12.76122]
[1776772849906,44.08,76469.69,0.05,0.15228,0.0001,12.76122]
[1776772849944,44.08,76469.69,0.05,0.15228,0.0001,12.76122]
[1776772852603,44.08,76469.14,0.05,0.15223,0.0001,12.75812]
[1776772853052,44.08,76469.14,0.05,0.15223,0.0001,12.75833]
[1776772858127,44.08,76468.54,0.05,0.15217,0.0001,12.75496]
[1776772863249,44.08,76470.62,0.05,0.15238,0.0001,12.76674]
[1776772863360,44.08,76470.62,0.05,0.15238,0.0001,12.76674]
[1776772863415,44.08,76470.62,0.05,0.15238,0.0001,12.76674]
[1776772863462,44.08,76470.62,0.05,0.15238,0.0001,12.76674]
[1776772864717,44.08,76470.28,0.05,0.15234,0.0001,12.76479]
[1776772864767,44.08,76481.51,0.05,0.15345,0.0001,12.82828]
[1776772866442,44.08,76481.51,0.05,0.15345,0.0001,12.82828]
[1776772866483,44.08,76481.51,0.05,0.15345,0.0001,12.82828]
[1776772871961,44.08,76484.61,0.05,0.15377,0.0001,12.8462]
[1776772874226,44.08,76483.77,0.05,0.15369,0.0001,12.8417]
[1776772874277,44.08,76483.77,0.05,0.15369,0.0001,12.8417]
[1776772875743,44.08,76484.38,0.05,0.15375,0.0001,12.84531]
[1776772875768,44.08,76484.38,0.05,0.15375,0.0001,12.84531]
[1776772878854,44.08,76471.91,0.05,0.15252,0.0001,12.77513]
[1776772884247,44.08,76464.44,0.05,0.1518,0.0001,12.7335]
[1776772884922,44.08,76464.44,0.05,0.1518,0.0001,12.7335]
[1776772884928,44.08,76464.44,0.05,0.1518,0.0001,12.7335]
[1776772885025,44.08,76466.59,0.05,0.15201,0.0001,12.74565]
[1776772885432,44.08,76466.59,0.05,0.15201,0.0001,12.74565]
[1776772886956,44.08,76467.34,0.05,0.15208,0.0001,12.74989]
[1776772887052,44.08,76468.91,0.05,0.15224,0.0001,12.75875]
[1776772889248,44.08,76469.22,0.05,0.15227,0.0001,12.76045]
[1776772889307,44.08,76469.22,0.05,0.15227,0.0001,12.76045]
[1776772892339,44.08,76481.39,0.05,0.15343,0.0001,12.82438]
[1776772892428,44.08,76481.39,0.05,0.15343,0.0001,12.82438]
[1776772892485,44.08,76481.39,0.05,0.15343,0.0001,12.82438]
[1776772898424,44.08,76480.61,0.05,0.15336,0.0001,12.82049]
[1776772900154,44.08,76480.61,0.05,0.15336,0.0001,12.82049]
[1776772900275,44.08,76479.64,0.05,0.15326,0.0001,12.81508]
[1776772905534,44.09,76475.72,0.05,0.15288,0.0001,12.79333]
[1776772905582,44.09,76493.51,0.05,0.15465,0.0001,12.89392]
[1776772907711,44.09,76493.51,0.05,0.15465,0.0001,12.89402]
[1776772908033,44.09,76493.51,0.05,0.15465,0.0001,12.89402]
[1776772908238,44.09,76493.08,0.05,0.15461,0.0001,12.89157]
[1776772909019,44.09,76502.01,0.05,0.1555,0.0001,12.9422]
[1776772909300,44.09,76502.01,0.05,0.1555,0.0001,12.9422]
[1776772909836,44.09,76501.42,0.05,0.15544,0.0001,12.93883]
[1776772911287,44.09,76498.99,0.05,0.1552,0.0001,12.92504]
[1776772911291,44.09,76498.99,0.05,0.1552,0.0001,12.92504]
[1776772911523,44.09,76498.99,0.05,0.1552,0.0001,12.92498]
[1776772914432,44.09,76497.93,0.05,0.15509,0.0001,12.91893]
[1776772914492,44.09,76497.93,0.05,0.15509,0.0001,12.91893]
[1776772915114,44.09,76497.2,0.05,0.15501,0.0001,12.91469]
[1776772916095,44.09,76497.2,0.05,0.15501,0.0001,12.91469]
[1776772916158,44.09,76497.2,0.05,0.15501,0.0001,12.91469]
[1776772916552,44.09,76496.86,0.05,0.15498,0.0001,12.91267]
[1776772918650,44.08,76511.59,0.05,0.15645,0.0001,12.99579]
[1776772919624,44.08,76511.59,0.05,0.15645,0.0001,12.99579]
[1776772920380,44.08,76512.4,0.05,0.15653,0.0001,13.00038]
[1776772921442,44.08,76512.48,0.05,0.15654,0.0001,13.00084]
[1776772921589,44.08,76505.07,0.05,0.1558,0.0001,12.95897]
[1776772922307,44.08,76505.07,0.05,0.1558,0.0001,12.95897]
[1776772922322,44.08,76505.07,0.05,0.1558,0.0001,12.95897]
[1776772922386,44.08,76505.07,0.05,0.1558,0.0001,12.95897]
[1776772922595,44.08,76502.06,0.05,0.15549,0.0001,12.94187]
[1776772923418,44.08,76502.06,0.05,0.15549,0.0001,12.94187]
[1776772923607,44.08,76504.21,0.05,0.15571,0.0001,12.95394]
[1776772926883,44.08,76500.2,0.05,0.1553,0.0001,12.93111]
[1776772927035,44.08,76498.73,0.05,0.15516,0.0001,12.92273]
[1776772929485,44.08,76491.15,0.05,0.1544,0.0001,12.87981]
[1776772929649,44.08,76491.15,0.05,0.1544,0.0001,12.87981]
[1776772930886,44.08,76491.15,0.05,0.1544,0.0001,12.87981]
[1776772930956,44.08,76491.15,0.05,0.1544,0.0001,12.87981]
[1776772931200,44.08,76484.38,0.05,0.15373,0.0001,12.84153]
[1776772932566,44.08,76484.27,0.05,0.15372,0.0001,12.84095]
[1776772932670,44.08,76474.17,0.05,0.15272,0.0001,12.78378]
[1776772937705,44.08,76472.89,0.05,0.15259,0.0001,12.77676]
[1776772942079,44.08,76471.85,0.05,0.15249,0.0001,12.77103]
[1776772942297,44.08,76471.69,0.05,0.15248,0.0001,12.77024]
[1776772942321,44.08,76471.69,0.05,0.15248,0.0001,12.77024]
[1776772942891,44.08,76471.69,0.05,0.15248,0.0001,12.77024]
[1776772942962,44.08,76471.69,0.05,0.15248,0.0001,12.77024]
[1776772943200,44.09,76490.7,0.05,0.15437,0.0001,12.87782]
[1776772943490,44.09,76490.7,0.05,0.15437,0.0001,12.87782]
[1776772943554,44.09,76490.7,0.05,0.15437,0.0001,12.87782]
[1776772948629,44.08,76496.86,0.05,0.15498,0.0001,12.91257]
[1776772951699,44.08,76499.41,0.05,0.15523,0.0001,12.92677]
[1776772951802,44.08,76497.57,0.05,0.155,0.0001,12.91126]
[1776772956838,44.08,76498.35,0.05,0.15507,0.0001,12.91552]
[1776772961873,44.08,76498.33,0.05,0.15507,0.0001,12.91527]
[1776772964078,44.08,76496.21,0.05,0.15485,0.0001,12.90323]
[1776772964109,44.08,76496.21,0.05,0.15485,0.0001,12.90323]
[1776772964114,44.08,76495.85,0.05,0.15482,0.0001,12.90116]
[1776772969530,44.08,76496.5,0.05,0.15488,0.0001,12.90457]
[1776772971951,44.08,76495.86,0.05,0.15481,0.0001,12.90085]
[1776772971970,44.08,76495.86,0.05,0.15481,0.0001,12.90085]
[1776772972043,44.08,76495.86,0.05,0.15481,0.0001,12.90085]
[1776772972143,44.08,76495.28,0.05,0.15475,0.0001,12.89753]
[1776772974088,44.08,76495.28,0.05,0.15475,0.0001,12.89749]
[1776772975941,44.08,76488.59,0.05,0.15409,0.0001,12.85961]
[1776772975988,44.08,76481.59,0.05,0.15339,0.0001,12.82004]
[1776772976793,44.08,76481.59,0.05,0.15339,0.0001,12.82004]
[1776772976982,44.08,76481.59,0.05,0.15339,0.0001,12.8201]
[1776772977988,44.08,76481.59,0.05,0.15339,0.0001,12.8201]
[1776772978016,44.08,76480.67,0.05,0.1533,0.0001,12.81495]
[1776772983258,44.08,76478.02,0.05,0.15304,0.0001,12.8002]
[1776772983333,44.08,76476.29,0.05,0.15287,0.0001,12.7905]
[1776772983386,44.08,76476.29,0.05,0.15287,0.0001,12.7905]
[1776772989910,44.08,76476.53,0.05,0.15291,0.0001,12.79226]
[1776772990280,44.08,76476.53,0.05,0.15291,0.0001,12.79226]
[1776772990328,44.08,76476.29,0.05,0.15288,0.0001,12.79097]
[1776772994318,44.09,76474.47,0.05,0.15271,0.0001,12.781]
[1776772994395,44.09,76474.47,0.05,0.15271,0.0001,12.781]
[1776772999319,44.09,76470.46,0.05,0.15232,0.0001,12.75879]
[1776772999394,44.09,76470.37,0.05,0.15231,0.0001,12.7584]
[1776773002048,44.09,76471.76,0.05,0.15246,0.0001,12.76648]
[1776773002097,44.09,76471.76,0.05,0.15246,0.0001,12.76648]
[1776773002961,44.09,76471.38,0.05,0.15242,0.0001,12.76444]
[1776773003028,44.09,76471.38,0.05,0.15242,0.0001,12.76444]
[1776773009208,44.09,76471.08,0.05,0.1524,0.0001,12.76348]
[1776773012139,44.09,76471.25,0.05,0.15238,0.0001,12.7596]
[1776773012233,44.09,76471.3,0.05,0.15238,0.0001,12.75998]
[1776773013783,44.09,76473.3,0.05,0.15258,0.0001,12.77139]
[1776773013839,44.09,76473.3,0.05,0.15258,0.0001,12.77139]
[1776773014243,44.09,76471.22,0.05,0.15238,0.0001,12.75973]
[1776773015071,44.09,76471.22,0.05,0.15238,0.0001,12.75973]
[1776773020284,44.09,76463.18,0.05,0.1516,0.0001,12.71507]
[1776773024523,44.1,76460.74,0.05,0.15137,0.0001,12.70191]
[1776773024819,44.1,76460.74,0.05,0.15137,0.0001,12.70191]
[1776773024869,44.1,76460.74,0.05,0.15137,0.0001,12.70191]
[1776773025321,44.1,76451.34,0.05,0.15045,0.0001,12.6488]
[1776773026643,44.1,76444.68,0.05,0.1498,0.0001,12.61107]
[1776773027334,44.1,76444.39,0.05,0.14977,0.0001,12.60935]
[1776773028616,44.1,76443.89,0.05,0.14972,0.0001,12.60647]
[1776773029348,44.1,76445.19,0.05,0.14984,0.0001,12.61375]
[1776773034383,44.09,76445.28,0.05,0.14985,0.0001,12.61403]
[1776773035475,44.09,76445.28,0.05,0.14985,0.0001,12.61403]
[1776773035532,44.09,76445.28,0.05,0.14985,0.0001,12.61403]
[1776773035533,44.09,76449.8,0.05,0.15029,0.0001,12.6395]
[1776773038074,44.09,76449.8,0.05,0.15029,0.0001,12.63945]
[1776773038087,44.09,76449.8,0.05,0.15029,0.0001,12.63945]
[1776773038117,44.09,76449.8,0.05,0.15029,0.0001,12.63945]
[1776773038257,44.09,76449.8,0.05,0.15029,0.0001,12.63945]
[1776773038314,44.09,76449.8,0.05,0.15029,0.0001,12.63945]
[1776773038358,44.09,76456.87,0.05,0.15098,0.0001,12.6792]
[1776773038593,44.09,76456.87,0.05,0.15098,0.0001,12.6792]
[1776773038651,44.09,76456.87,0.05,0.15098,0.0001,12.6792]
[1776773038751,44.09,76458.03,0.05,0.15109,0.0001,12.68564]
[1776773044233,44.09,76454.26,0.05,0.15072,0.0001,12.6644]
[1776773044814,44.09,76454.7,0.05,0.15076,0.0001,12.66674]
[1776773045144,44.09,76454.7,0.05,0.15076,0.0001,12.66674]
[1776773045243,44.09,76454.7,0.05,0.15076,0.0001,12.66674]
[1776773045309,44.09,76454.7,0.05,0.15076,0.0001,12.66674]
[1776773045315,44.09,76454.7,0.05,0.15076,0.0001,12.66667]
[1776773045397,44.09,76454.7,0.05,0.15076,0.0001,12.66667]
[1776773050978,44.09,76451.07,0.05,0.1504,0.0001,12.64599]
[1776773053303,44.09,76441.41,0.05,0.14946,0.0001,12.59141]
[1776773055305,44.09,76425.25,0.05,0.14789,0.0001,12.5004]
[1776773055490,44.09,76425.25,0.05,0.14789,0.0001,12.5004]
[1776773056015,44.09,76425.25,0.05,0.14789,0.0001,12.5004]
[1776773056090,44.09,76425.25,0.05,0.14789,0.0001,12.5004]
[1776773056294,44.09,76409.55,0.05,0.14638,0.0001,12.41189]
[1776773056770,44.09,76409.55,0.05,0.14638,0.0001,12.41189]
[1776773056845,44.09,76401.71,0.05,0.14563,0.0001,12.36788]
[1776773059368,44.09,76401.71,0.05,0.14563,0.0001,12.36817]
[1776773061901,44.1,76395.3,0.05,0.14504,0.0001,12.33304]
[1776773061998,44.1,76388.51,0.05,0.1444,0.0001,12.29536]
[1776773062420,44.1,76388.51,0.05,0.1444,0.0001,12.29536]
[1776773063172,44.1,76388.51,0.05,0.1444,0.0001,12.29536]
[1776773063306,44.1,76388.51,0.05,0.1444,0.0001,12.29536]
[1776773063348,44.1,76388.51,0.05,0.1444,0.0001,12.29536]
[1776773063374,44.1,76388.51,0.05,0.1444,0.0001,12.29536]
[1776773063524,44.1,76385.1,0.05,0.14408,0.0001,12.27646]
[1776773064182,44.1,76378.76,0.05,0.14348,9e-05,12.2411]
[1776773065157,44.1,76378.76,0.05,0.14348,9e-05,12.2411]
[1776773065216,44.1,76378.76,0.05,0.14348,9e-05,12.2411]
[1776773065294,44.1,76375.55,0.05,0.14318,9e-05,12.22341]
[1776773066520,44.1,76377.96,0.05,0.14342,9e-05,12.23734]
[1776773071241,44.11,76383.55,0.05,0.14397,0.0001,12.26985]
[1776773071384,44.11,76384.77,0.05,0.14405,0.0001,12.27232]
[1776773075578,44.11,76388.54,0.05,0.14442,0.0001,12.29446]
[1776773075634,44.11,76388.54,0.05,0.14442,0.0001,12.29446]
[1776773075685,44.11,76391.44,0.05,0.1447,0.0001,12.31106]
[1776773078709,44.11,76400.75,0.05,0.14561,0.0001,12.36432]
[1776773084322,44.12,76403.5,0.05,0.1459,0.0001,12.38135]
[1776773088202,44.12,76402.73,0.05,0.14583,0.0001,12.37752]
[1776773088317,44.12,76402.73,0.05,0.14583,0.0001,12.37752]
[1776773088378,44.12,76402.73,0.05,0.14583,0.0001,12.37752]
[1776773088380,44.12,76401.03,0.05,0.14568,0.0001,12.36846]
[1776773091512,44.12,76405.71,0.05,0.14614,0.0001,12.39532]
[1776773091773,44.12,76405.71,0.05,0.14614,0.0001,12.39532]
[1776773091854,44.12,76405.71,0.05,0.14614,0.0001,12.39532]
[1776773091953,44.13,76404.7,0.05,0.14605,0.0001,12.39009]
[1776773092463,44.13,76404.7,0.05,0.14605,0.0001,12.39009]
[1776773092491,44.13,76404.7,0.05,0.14605,0.0001,12.39009]
[1776773093017,44.13,76404.7,0.05,0.14605,0.0001,12.39009]
[1776773093093,44.13,76404.7,0.05,0.14605,0.0001,12.39009]
[1776773095566,44.13,76403.55,0.05,0.14595,0.0001,12.38408]
[1776773095598,44.13,76403.55,0.05,0.14595,0.0001,12.38408]
[1776773095827,44.13,76403.56,0.05,0.14595,0.0001,12.38439]
[1776773100861,44.13,76401.88,0.05,0.14581,0.0001,12.37622]
[1776773104018,44.13,76399.24,0.05,0.14557,0.0001,12.36215]
[1776773104039,44.13,76399.24,0.05,0.14557,0.0001,12.36215]
[1776773104092,44.13,76399.24,0.05,0.14557,0.0001,12.36215]
[1776773104098,44.13,76399.24,0.05,0.14557,0.0001,12.36215]
[1776773104109,44.13,76399.24,0.05,0.14557,0.0001,12.36215]
[1776773104120,44.14,76395.41,0.05,0.14521,0.0001,12.34087]
[1776773110105,44.14,76389.21,0.05,0.14465,0.0001,12.30762]
[1776773115260,44.15,76394.1,0.05,0.14514,0.0001,12.33668]
[1776773120372,44.15,76398.18,0.05,0.14556,0.0001,12.36108]
[1776773122711,44.15,76398.04,0.05,0.14555,0.0001,12.36083]
[1776773122807,44.15,76398.04,0.05,0.14555,0.0001,12.36083]
[1776773123238,44.15,76398.04,0.05,0.14555,0.0001,12.36083]
[1776773123422,44.15,76398.04,0.05,0.14555,0.0001,12.36083]
[1776773123442,44.15,76406.13,0.05,0.14634,0.0001,12.40689]
[1776773125041,44.15,76418.84,0.05,0.14757,0.0001,12.47878]
[1776773130075,44.16,76425.32,0.05,0.14821,0.0001,12.51592]
[1776773134388,44.16,76436.11,0.05,0.14921,0.0001,12.57215]
[1776773140145,44.16,76439.79,0.05,0.14958,0.0001,12.59335]
[1776773145180,44.16,76446.32,0.05,0.15022,0.0001,12.63053]
[1776773150215,44.16,76452.19,0.05,0.1508,0.0001,12.66386]
[1776773155250,44.16,76446.98,0.05,0.1503,0.0001,12.63491]
[1776773160286,44.16,76452.95,0.05,0.15089,0.0001,12.66887]
[1776773165324,44.16,76454.78,0.05,0.15107,0.0001,12.67943]
[1776773170358,44.16,76453.24,0.05,0.15093,0.0001,12.67101]
[1776773175394,44.17,76445.8,0.05,0.15021,0.0001,12.62948]
[1776773176639,44.17,76437.66,0.05,0.14942,0.0001,12.58371]
[1776773176956,44.17,76437.66,0.05,0.14942,0.0001,12.58371]
[1776773177226,44.17,76437.66,0.05,0.14942,0.0001,12.58371]
[1776773177477,44.17,76435.7,0.05,0.14923,0.0001,12.57283]
[1776773177878,44.17,76435.7,0.05,0.14923,0.0001,12.57283]
[1776773178637,44.17,76435.7,0.05,0.14923,0.0001,12.57298]
[1776773179423,44.17,76435.12,0.05,0.14918,0.0001,12.5699]
[1776773182347,44.17,76438.64,0.05,0.14953,0.0001,12.5901]
[1776773182443,44.17,76438.45,0.05,0.14951,0.0001,12.58917]
[1776773187478,44.17,76436.08,0.05,0.14929,0.0001,12.57649]
[1776773192514,44.17,76436.39,0.05,0.14928,0.0001,12.57373]
[1776773194529,44.17,76445.59,0.05,0.15018,0.0001,12.62576]
[1776773198921,44.18,76436.87,0.05,0.14934,0.0001,12.57694]
[1776773206397,44.18,76439.8,0.05,0.14963,0.0001,12.59369]
[1776773206429,44.18,76439.8,0.05,0.14963,0.0001,12.59369]
[1776773206547,44.18,76439.8,0.05,0.14963,0.0001,12.59369]
[1776773206466,44.18,76439.07,0.05,0.14956,0.0001,12.58965]
[1776773207373,44.18,76446.06,0.05,0.15024,0.0001,12.62917]
[1776773207969,44.18,76446.06,0.05,0.15024,0.0001,12.62917]
[1776773209100,44.18,76450.54,0.05,0.15068,0.0001,12.65452]
[1776773209198,44.18,76451.58,0.05,0.15079,0.0001,12.66044]
[1776773211123,44.18,76453.26,0.05,0.15095,0.0001,12.66991]
[1776773211133,44.18,76453.26,0.05,0.15095,0.0001,12.66991]
[1776773211352,44.18,76453.94,0.05,0.15102,0.0001,12.67405]
[1776773217254,44.18,76457.43,0.05,0.15137,0.0001,12.69396]
[1776773222288,44.18,76457.4,0.05,0.15137,0.0001,12.69398]
[1776773223186,44.18,76458.0,0.05,0.15143,0.0001,12.69741]
[1776773223377,44.18,76447.1,0.05,0.15036,0.0001,12.63601]
[1776773224013,44.18,76447.1,0.05,0.15036,0.0001,12.63601]
[1776773224060,44.18,76447.1,0.05,0.15036,0.0001,12.63601]
[1776773224114,44.18,76446.2,0.05,0.15028,0.0001,12.63106]
[1776773224881,44.18,76446.2,0.05,0.15028,0.0001,12.63106]
[1776773225303,44.18,76446.2,0.05,0.15028,0.0001,12.63106]
[1776773225369,44.18,76444.59,0.05,0.15012,0.0001,12.62213]
[1776773227345,44.18,76445.16,0.05,0.15018,0.0001,12.62534]
[1776773227381,44.18,76445.16,0.05,0.15018,0.0001,12.62534]
[1776773227424,44.18,76438.1,0.05,0.1495,0.0001,12.58588]
[1776773232968,44.18,76439.14,0.05,0.1496,0.0001,12.59207]
[1776773233029,44.18,76439.14,0.05,0.1496,0.0001,12.59207]
[1776773233466,44.18,76439.14,0.05,0.1496,0.0001,12.59207]
[1776773233518,44.18,76439.14,0.05,0.1496,0.0001,12.59207]
[1776773234351,44.18,76440.59,0.05,0.14975,0.0001,12.60032]
[1776773234412,44.18,76440.59,0.05,0.14975,0.0001,12.60032]
[1776773234453,44.18,76439.05,0.05,0.1496,0.0001,12.59167]
[1776773239843,44.18,76446.99,0.05,0.15037,0.0001,12.63661]
[1776773244882,44.18,76445.87,0.05,0.15027,0.0001,12.63042]
[1776773249916,44.18,76453.38,0.05,0.151,0.0001,12.67278]
[1776773255330,44.18,76462.01,0.05,0.1518,0.0001,12.71624]
[1776773255697,44.18,76462.75,0.05,0.15187,0.0001,12.7203]
[1776773255958,44.18,76462.75,0.05,0.15187,0.0001,12.7203]
[1776773258869,44.18,76463.32,0.05,0.15193,0.0001,12.7236]
[1776773258874,44.18,76463.32,0.05,0.15193,0.0001,12.7236]
[1776773260446,44.18,76463.32,0.05,0.15193,0.0001,12.72376]
[1776773260513,44.18,76463.32,0.05,0.15193,0.0001,12.72376]
[1776773260543,44.18,76451.79,0.05,0.1508,0.0001,12.65887]
[1776773262285,44.18,76451.54,0.05,0.15078,0.0001,12.65747]
[1776773262314,44.18,76451.54,0.05,0.15078,0.0001,12.65747]
[1776773262327,44.18,76451.54,0.05,0.15078,0.0001,12.65747]
[1776773262331,44.18,76451.54,0.05,0.15078,0.0001,12.65747]
[1776773262520,44.18,76451.35,0.05,0.15076,0.0001,12.65641]
[1776773267605,44.18,76447.56,0.05,0.15039,0.0001,12.63507]
[1776773274087,44.18,76446.14,0.05,0.15025,0.0001,12.62728]
[1776773279121,44.19,76451.92,0.05,0.15082,0.0001,12.65988]
[1776773280976,44.18,76451.38,0.05,0.15076,0.0001,12.65681]
[1776773282151,44.18,76458.9,0.05,0.1515,0.0001,12.69917]
[1776773282370,44.18,76458.9,0.05,0.1515,0.0001,12.69917]
[1776773282491,44.19,76462.58,0.05,0.15186,0.0001,12.71997]
[1776773285557,44.19,76471.64,0.05,0.15277,0.0001,12.7717]
[1776773291208,44.19,76474.63,0.05,0.15308,0.0001,12.78945]
[1776773292345,44.19,76474.63,0.05,0.15308,0.0001,12.78945]
[1776773292390,44.19,76474.63,0.05,0.15308,0.0001,12.78945]
[1776773292651,44.19,76479.9,0.05,0.1536,0.0001,12.8193]
[1776773292704,44.19,76479.9,0.05,0.1536,0.0001,12.8193]
[1776773293530,44.19,76479.9,0.05,0.1536,0.0001,12.8193]
[1776773293560,44.19,76479.9,0.05,0.1536,0.0001,12.8193]
[1776773293534,44.19,76480.95,0.05,0.15371,0.0001,12.82535]
[1776773294228,44.19,76480.95,0.05,0.15371,0.0001,12.82546]
[1776773294808,44.19,76480.95,0.05,0.15371,0.0001,12.82546]
[1776773295235,44.19,76481.76,0.05,0.15379,0.0001,12.83014]
[1776773300270,44.19,76477.99,0.05,0.15343,0.0001,12.80942]
[1776773305305,44.19,76480.05,0.05,0.15364,0.0001,12.82157]
[1776773310339,44.2,76476.61,0.05,0.15331,0.0001,12.80269]
[1776773315375,44.2,76476.01,0.05,0.15322,0.0001,12.79481]
[1776773320410,44.2,76471.08,0.05,0.15274,0.0001,12.76773]
[1776773326453,44.2,76471.33,0.05,0.15278,0.0001,12.77005]
[1776773331486,44.21,76472.65,0.05,0.15293,0.0001,12.77817]
[1776773336522,44.21,76469.9,0.05,0.15267,0.0001,12.76337]
[1776773341558,44.21,76467.75,0.05,0.15246,0.0001,12.75151]
[1776773345559,44.21,76467.67,0.05,0.15245,0.0001,12.75099]
[1776773345666,44.21,76467.67,0.05,0.15245,0.0001,12.75099]
[1776773345739,44.21,76460.56,0.05,0.15175,0.0001,12.71089]
[1776773346507,44.21,76460.56,0.05,0.15175,0.0001,12.71089]
[1776773346593,44.21,76460.56,0.05,0.15175,0.0001,12.71087]
[1776773347429,44.21,76460.56,0.05,0.15175,0.0001,12.71087]
[1776773347528,44.21,76460.56,0.05,0.15175,0.0001,12.71087]
[1776773347603,44.21,76450.45,0.05,0.15076,0.0001,12.65375]
[1776773349360,44.21,76447.93,0.05,0.15051,0.0001,12.63948]
[1776773352672,44.21,76432.06,0.05,0.14896,0.0001,12.54996]
[1776773354942,44.21,76427.05,0.05,0.14847,0.0001,12.52184]
[1776773355655,44.21,76424.06,0.05,0.14819,0.0001,12.5051]
[1776773360690,44.21,76431.62,0.05,0.14893,0.0001,12.54814]
[1776773365725,44.21,76436.21,0.05,0.14938,0.0001,12.57416]
[1776773370760,44.21,76436.19,0.05,0.14938,0.0001,12.57411]
[1776773376152,44.21,76436.95,0.05,0.14941,0.0001,12.5735]
[1776773381843,44.21,76442.02,0.05,0.1499,0.0001,12.60213]
[1776773384964,44.21,76442.35,0.05,0.14993,0.0001,12.604]
[1776773385303,44.21,76442.35,0.05,0.14993,0.0001,12.604]
[1776773385625,44.21,76442.34,0.05,0.14993,0.0001,12.60395]
[1776773390596,44.21,76450.72,0.05,0.15076,0.0001,12.65163]
[1776773395656,44.21,76448.8,0.05,0.15057,0.0001,12.64047]
[1776773400697,44.21,76446.79,0.05,0.15037,0.0001,12.62925]
[1776773403498,44.21,76441.94,0.05,0.1499,0.0001,12.60206]
[1776773403681,44.21,76440.4,0.05,0.14975,0.0001,12.59333]
[1776773404193,44.21,76440.4,0.05,0.14975,0.0001,12.59333]
[1776773404239,44.21,76440.4,0.05,0.14975,0.0001,12.59333]
[1776773404464,44.21,76440.4,0.05,0.14975,0.0001,12.59333]
[1776773404573,44.21,76440.4,0.05,0.14975,0.0001,12.59333]
[1776773404657,44.21,76439.72,0.05,0.14968,0.0001,12.58946]
[1776773405131,44.21,76439.72,0.05,0.14968,0.0001,12.58946]
[1776773405498,44.21,76433.53,0.05,0.14908,0.0001,12.55457]
[1776773406697,44.21,76425.01,0.05,0.14825,0.0001,12.50662]
[1776773409273,44.21,76417.5,0.05,0.14753,0.0001,12.46443]
[1776773413858,44.21,76404.26,0.05,0.14627,0.0001,12.3907]
[1776773414115,44.21,76404.26,0.05,0.14627,0.0001,12.3907]
[1776773414182,44.21,76402.98,0.05,0.14615,0.0001,12.38369]
[1776773415420,44.21,76402.98,0.05,0.14615,0.0001,12.38369]
[1776773415521,44.22,76396.43,0.05,0.14553,0.0001,12.34727]
[1776773417670,44.22,76397.03,0.05,0.14559,0.0001,12.35088]
[1776773422129,44.22,76406.91,0.05,0.14656,0.0001,12.40757]
[1776773427165,44.22,76399.37,0.05,0.14585,0.0001,12.36595]
[1776773429988,44.22,76396.19,0.05,0.14555,0.0001,12.3485]
[1776773431199,44.23,76385.21,0.05,0.14446,0.0001,12.28229]
[1776773433867,44.23,76384.11,0.05,0.14437,0.0001,12.27675]
[1776773433878,44.23,76384.11,0.05,0.14437,0.0001,12.27675]
[1776773434029,44.23,76384.11,0.05,0.14437,0.0001,12.27675]
[1776773434446,44.23,76380.75,0.05,0.14406,9e-05,12.25854]
[1776773435043,44.23,76380.75,0.05,0.14406,9e-05,12.25854]
[1776773435655,44.23,76380.75,0.05,0.14406,9e-05,12.25854]
[1776773440776,44.23,76376.94,0.05,0.14373,9e-05,12.23889]
[1776773445391,44.24,76372.2,0.05,0.14331,9e-05,12.21404]
[1776773446747,44.24,76375.45,0.05,0.14362,9e-05,12.23252]
[1776773447682,44.24,76375.45,0.05,0.14363,9e-05,12.23277]
[1776773451194,44.24,76385.92,0.05,0.14464,0.0001,12.29249]
[1776773452858,44.25,76383.9,0.05,0.14446,0.0001,12.28169]
[1776773458382,44.25,76380.7,0.05,0.14418,9e-05,12.26538]
[1776773463418,44.26,76383.26,0.05,0.14445,0.0001,12.2811]
[1776773468459,44.26,76387.45,0.05,0.14487,0.0001,12.30578]
[1776773473488,44.26,76386.64,0.05,0.14481,0.0001,12.30232]
[1776773479043,44.26,76381.55,0.05,0.14434,0.0001,12.27448]
[1776773484566,44.27,76381.57,0.05,0.14437,0.0001,12.27655]
[1776773489600,44.27,76382.28,0.05,0.14446,0.0001,12.28168]
[1776773490409,44.27,76382.28,0.05,0.14446,0.0001,12.28168]
[1776773490430,44.27,76382.28,0.05,0.14446,0.0001,12.28168]
[1776773490607,44.28,76379.91,0.05,0.14424,9e-05,12.26864]
[1776773491661,44.28,76379.91,0.05,0.14424,9e-05,12.26864]
[1776773491719,44.28,76376.29,0.05,0.14385,9e-05,12.24361]
[1776773492190,44.28,76376.29,0.05,0.14385,9e-05,12.24361]
[1776773492465,44.28,76376.29,0.05,0.14385,9e-05,12.24361]
[1776773492471,44.28,76376.29,0.05,0.14385,9e-05,12.24361]
[1776773492620,44.28,76376.29,0.05,0.14386,9e-05,12.2439]
[1776773493035,44.28,76376.29,0.05,0.14386,9e-05,12.2439]
[1776773493712,44.28,76378.1,0.05,0.14404,9e-05,12.2543]
[1776773494150,44.28,76378.1,0.05,0.14404,9e-05,12.2543]
[1776773494160,44.28,76378.1,0.05,0.14404,9e-05,12.2543]
[1776773494166,44.28,76378.1,0.05,0.14404,9e-05,12.2543]
[1776773494759,44.28,76378.1,0.05,0.14404,9e-05,12.2543]
[1776773500677,44.28,76366.75,0.05,0.14299,9e-05,12.19218]
[1776773505714,44.29,76365.77,0.05,0.14291,9e-05,12.18763]
[1776773510748,44.29,76366.08,0.05,0.14295,9e-05,12.19022]
[1776773515787,44.29,76365.46,0.05,0.14291,9e-05,12.18766]
[1776773517465,44.29,76365.91,0.05,0.14296,9e-05,12.19037]
[1776773518442,44.29,76366.08,0.05,0.14298,9e-05,12.19151]
[1776773518806,44.29,76365.82,0.05,0.14296,9e-05,12.19023]
[1776773519867,44.29,76365.82,0.05,0.14296,9e-05,12.19023]
[1776773519965,44.29,76360.12,0.05,0.14242,9e-05,12.15852]
[1776773520560,44.29,76360.12,0.05,0.14242,9e-05,12.15852]
[1776773520870,44.29,76343.85,0.05,0.1409,9e-05,12.06774]
[1776773524849,44.3,76331.96,0.05,0.13981,9e-05,12.00271]
[1776773526172,44.3,76329.41,0.05,0.13958,9e-05,11.9889]
[1776773526863,44.3,76329.92,0.05,0.13964,9e-05,11.99219]
[1776773528579,44.3,76335.63,0.05,0.14018,9e-05,12.02452]
[1776773528942,44.3,76334.34,0.05,0.14006,9e-05,12.0177]
[1776773529884,44.3,76335.08,0.05,0.14014,9e-05,12.02224]
[1776773530820,44.3,76335.08,0.05,0.14014,9e-05,12.02224]
[1776773530891,44.3,76335.08,0.05,0.14014,9e-05,12.02224]
[1776773531896,44.31,76348.44,0.05,0.1414,9e-05,12.09764]
[1776773536932,44.31,76356.27,0.05,0.14216,9e-05,12.1428]
[1776773541969,44.31,76361.28,0.05,0.14265,9e-05,12.17207]
[1776773548013,44.32,76361.66,0.05,0.14271,9e-05,12.1756]
[1776773554055,44.32,76361.28,0.05,0.14266,9e-05,12.16989]
[1776773562110,44.33,76364.32,0.05,0.14298,9e-05,12.18881]
[1776773570024,44.33,76364.57,0.05,0.14302,9e-05,12.19139]
[1776773570105,44.33,76364.57,0.05,0.14302,9e-05,12.19139]
[1776773572189,44.34,76356.9,0.05,0.14231,9e-05,12.14945]
[1776773572230,44.34,76356.9,0.05,0.14231,9e-05,12.14945]
[1776773572244,44.34,76356.9,0.05,0.14231,9e-05,12.14945]
[1776773572247,44.34,76356.9,0.05,0.14231,9e-05,12.14945]
[1776773572790,44.34,76350.15,0.05,0.14169,9e-05,12.1123]
[1776773573253,44.34,76339.26,0.05,0.14067,9e-05,12.05147]
[1776773578444,44.34,76337.01,0.05,0.1405,9e-05,12.04106]
[1776773578495,44.34,76337.01,0.05,0.1405,9e-05,12.04106]
[1776773578717,44.35,76326.38,0.05,0.13952,9e-05,11.9822]
[1776773579850,44.35,76326.38,0.05,0.13952,9e-05,11.9822]
[1776773579901,44.35,76326.38,0.05,0.13952,9e-05,11.9822]
[1776773579864,44.35,76323.2,0.05,0.13923,9e-05,11.96499]
[1776773580973,44.35,76323.2,0.05,0.13923,9e-05,11.96499]
[1776773581246,44.35,76324.73,0.05,0.13938,9e-05,11.97408]
[1776773581304,44.35,76324.73,0.05,0.13938,9e-05,11.97408]
[1776773583902,44.35,76325.86,0.05,0.13951,9e-05,11.98144]
[1776773585577,44.36,76327.4,0.05,0.13967,9e-05,11.99106]
[1776773585617,44.36,76331.79,0.05,0.14008,9e-05,12.01604]
[1776773586939,44.36,76331.79,0.05,0.14008,9e-05,12.01604]
[1776773587288,44.36,76334.23,0.05,0.14032,9e-05,12.03011]
[1776773588295,44.36,76334.23,0.05,0.14032,9e-05,12.03011]
[1776773588894,44.36,76342.1,0.05,0.14107,9e-05,12.07486]
[1776773594337,44.37,76345.55,0.05,0.14142,9e-05,12.09581]
[1776773599549,44.37,76344.13,0.05,0.1413,9e-05,12.08887]
[1776773601367,44.37,76343.87,0.05,0.1413,9e-05,12.08873]
[1776773601427,44.37,76343.87,0.05,0.1413,9e-05,12.08873]
[1776773601494,44.37,76353.77,0.05,0.14223,9e-05,12.14401]
[1776773607432,44.38,76358.19,0.05,0.14267,9e-05,12.17041]
[1776773612468,44.38,76358.71,0.05,0.1427,9e-05,12.16972]
[1776773617833,44.39,76357.52,0.05,0.1426,9e-05,12.16404]
[1776773617860,44.39,76357.52,0.05,0.1426,9e-05,12.16404]
[1776773617933,44.39,76357.74,0.05,0.14263,9e-05,12.16547]
[1776773619427,44.39,76357.74,0.05,0.14263,9e-05,12.16547]
[1776773619729,44.39,76367.25,0.05,0.14353,9e-05,12.21901]
[1776773620287,44.39,76367.25,0.05,0.14353,9e-05,12.21901]
[1776773620338,44.39,76367.25,0.05,0.14353,9e-05,12.21901]
[1776773620576,44.39,76367.25,0.05,0.14353,9e-05,12.21901]
[1776773620888,44.39,76367.25,0.05,0.14353,9e-05,12.21901]
[1776773620981,44.39,76374.97,0.05,0.14427,9e-05,12.2624]
[1776773621730,44.39,76374.97,0.05,0.14427,9e-05,12.2624]
[1776773621738,44.39,76375.82,0.05,0.14435,9e-05,12.26733]
[1776773626820,44.39,76377.59,0.05,0.14454,9e-05,12.27868]
[1776773632816,44.4,76369.84,0.05,0.14383,9e-05,12.23638]
[1776773635356,44.4,76370.46,0.05,0.14389,9e-05,12.24026]
[1776773635679,44.4,76371.21,0.05,0.14397,9e-05,12.24459]
[1776773641597,44.4,76370.76,0.05,0.14394,9e-05,12.24281]
[1776773643281,44.4,76367.97,0.05,0.14368,9e-05,12.22755]
[1776773643346,44.4,76367.97,0.05,0.14368,9e-05,12.22755]
[1776773643978,44.4,76367.97,0.05,0.14368,9e-05,12.22755]
[1776773643685,44.4,76365.89,0.05,0.14349,9e-05,12.21612]
[1776773644049,44.4,76365.89,0.05,0.14349,9e-05,12.21612]
[1776773644930,44.4,76363.43,0.05,0.14326,9e-05,12.20256]
[1776773645183,44.4,76363.43,0.05,0.14326,9e-05,12.20256]
[1776773645268,44.4,76363.43,0.05,0.14326,9e-05,12.20256]
[1776773645699,44.4,76362.91,0.05,0.14321,9e-05,12.19985]
[1776773646901,44.4,76362.91,0.05,0.14321,9e-05,12.19985]
[1776773647005,44.4,76362.91,0.05,0.14321,9e-05,12.19985]
[1776773647040,44.4,76357.44,0.05,0.1427,9e-05,12.16953]
[1776773653755,44.41,76355.23,0.05,0.14252,9e-05,12.15883]
[1776773655547,44.41,76353.57,0.05,0.14237,9e-05,12.1498]
[1776773655769,44.41,76352.48,0.05,0.14227,9e-05,12.14395]
[1776773660096,44.41,76347.25,0.05,0.1418,9e-05,12.11576]
[1776773660106,44.41,76347.25,0.05,0.1418,9e-05,12.11576]
[1776773660156,44.41,76347.25,0.05,0.1418,9e-05,12.11576]
[1776773660805,44.42,76342.04,0.05,0.14131,9e-05,12.087]
[1776773662150,44.42,76341.17,0.05,0.14124,9e-05,12.08246]
[1776773662230,44.42,76341.17,0.05,0.14124,9e-05,12.08246]
[1776773662818,44.42,76341.62,0.05,0.14129,9e-05,12.08528]
[1776773664862,44.42,76342.42,0.05,0.14137,9e-05,12.09006]
[1776773664871,44.42,76342.42,0.05,0.14137,9e-05,12.09006]
[1776773664875,44.42,76342.42,0.05,0.14137,9e-05,12.09006]
[1776773664930,44.42,76342.42,0.05,0.14137,9e-05,12.09006]
[1776773665030,44.42,76342.85,0.05,0.14141,9e-05,12.09277]
[1776773666012,44.42,76342.85,0.05,0.14141,9e-05,12.09277]
[1776773666052,44.42,76342.85,0.05,0.14141,9e-05,12.09277]
[1776773666058,44.42,76342.64,0.05,0.1414,9e-05,12.09191]
[1776773667143,44.42,76342.64,0.05,0.1414,9e-05,12.09222]
[1776773667191,44.42,76342.64,0.05,0.1414,9e-05,12.09222]
[1776773667739,44.42,76342.64,0.05,0.1414,9e-05,12.09222]
[1776773667895,44.42,76342.04,0.05,0.14135,9e-05,12.08888]
[1776773668494,44.42,76342.04,0.05,0.14135,9e-05,12.08888]
[1776773668736,44.42,76342.04,0.05,0.14135,9e-05,12.08888]
[1776773669043,44.42,76297.32,0.05,0.13722,9e-05,11.84057]
[1776773669968,44.42,76297.32,0.05,0.13722,9e-05,11.84057]
[1776773670038,44.42,76297.32,0.05,0.13722,9e-05,11.84057]
[1776773669978,44.43,76300.96,0.05,0.13759,9e-05,11.86307]
[1776773670554,44.43,76300.96,0.05,0.13759,9e-05,11.86307]
[1776773671179,44.43,76300.96,0.05,0.1376,9e-05,11.86352]
[1776773671530,44.43,76300.96,0.05,0.1376,9e-05,11.86352]
[1776773673978,44.43,76300.13,0.05,0.13749,9e-05,11.85477]
[1776773674005,44.44,76299.14,0.05,0.13741,9e-05,11.84971]
[1776773679944,44.44,76290.67,0.05,0.13667,9e-05,11.80484]
[1776773681597,44.44,76289.29,0.05,0.13655,9e-05,11.79755]
[1776773681922,44.44,76289.29,0.05,0.13655,9e-05,11.79755]
[1776773682011,44.44,76287.75,0.05,0.13642,9e-05,11.78938]
[1776773687888,44.45,76284.61,0.05,0.13616,9e-05,11.77384]
[1776773693035,44.46,76276.79,0.05,0.13549,9e-05,11.73277]
[1776773697011,44.46,76279.39,0.05,0.13573,9e-05,11.7476]
[1776773699536,44.46,76273.62,0.05,0.13524,9e-05,11.71752]
[1776773699583,44.46,76273.62,0.05,0.13524,9e-05,11.71752]
[1776773700110,44.47,76270.96,0.05,0.13501,9e-05,11.70322]
[1776773701504,44.47,76271.0,0.05,0.13502,9e-05,11.70389]
[1776773701590,44.47,76271.0,0.05,0.13502,9e-05,11.70389]
[1776773702100,44.47,76271.0,0.05,0.13502,9e-05,11.70435]
[1776773707276,44.47,76275.11,0.05,0.13543,9e-05,11.72887]
[1776773713179,44.48,76287.22,0.05,0.13658,9e-05,11.79874]
[1776773717808,44.49,76277.45,0.05,0.13572,9e-05,11.74634]
[1776773723246,44.49,76279.75,0.05,0.13596,9e-05,11.76114]
[1776773726475,44.5,76279.84,0.05,0.13599,9e-05,11.76281]
[1776773726573,44.5,76279.84,0.05,0.13599,9e-05,11.76281]
[1776773726700,44.5,76279.84,0.05,0.13599,9e-05,11.76281]
[1776773726925,44.5,76279.84,0.05,0.13599,9e-05,11.76281]
[1776773727008,44.5,76289.5,0.05,0.13687,9e-05,11.81675]
[1776773727469,44.5,76289.5,0.05,0.13687,9e-05,11.81675]
[1776773727877,44.5,76300.82,0.05,0.13792,9e-05,11.87998]
[1776773729708,44.5,76310.49,0.05,0.13882,9e-05,11.93429]
[1776773730373,44.5,76310.49,0.05,0.13882,9e-05,11.93429]
[1776773732724,44.5,76304.79,0.05,0.13826,9e-05,11.89815]
[1776773732741,44.5,76304.79,0.05,0.13826,9e-05,11.89815]
[1776773732783,44.5,76304.79,0.05,0.13826,9e-05,11.89815]
[1776773732825,44.5,76300.29,0.05,0.13785,9e-05,11.87349]
[1776773733845,44.5,76300.29,0.05,0.13785,9e-05,11.87349]
[1776773733892,44.5,76300.29,0.05,0.13785,9e-05,11.87349]
[1776773733993,44.51,76296.8,0.05,0.13753,9e-05,11.85437]
[1776773734687,44.51,76296.8,0.05,0.13753,9e-05,11.85437]
[1776773734784,44.51,76299.53,0.05,0.13779,9e-05,11.86989]
[1776773735229,44.51,76299.53,0.05,0.13779,9e-05,11.86989]
[1776773735237,44.51,76299.53,0.05,0.13779,9e-05,11.86989]
[1776773735297,44.51,76299.53,0.05,0.13779,9e-05,11.86989]
[1776773735946,44.51,76299.82,0.05,0.13782,9e-05,11.87176]
[1776773740709,44.51,76299.12,0.05,0.13777,9e-05,11.86896]
[1776773740746,44.51,76299.12,0.05,0.13777,9e-05,11.86896]
[1776773740775,44.51,76299.12,0.05,0.13777,9e-05,11.86896]
[1776773741096,44.51,76299.12,0.05,0.13777,9e-05,11.86896]
[1776773741146,44.51,76302.52,0.05,0.1381,9e-05,11.88854]
[1776773741200,44.51,76302.52,0.05,0.1381,9e-05,11.88854]
[1776773741233,44.51,76302.52,0.05,0.1381,9e-05,11.88854]
[1776773741330,44.51,76302.52,0.05,0.1381,9e-05,11.88854]
[1776773741465,44.51,76302.52,0.05,0.1381,9e-05,11.88854]
[1776773741562,44.51,76311.14,0.05,0.13889,9e-05,11.9364]
[1776773744582,44.52,76314.37,0.05,0.1392,9e-05,11.95521]
[1776773745767,44.52,76313.06,0.05,0.13908,9e-05,11.94793]
[1776773745834,44.52,76313.06,0.05,0.13908,9e-05,11.94793]
[1776773745865,44.52,76313.21,0.05,0.13911,9e-05,11.94927]
[1776773746615,44.52,76313.21,0.05,0.13911,9e-05,11.94927]
[1776773746660,44.52,76297.91,0.05,0.1377,9e-05,11.86434]
[1776773748020,44.52,76289.23,0.05,0.13691,9e-05,11.81684]
[1776773748350,44.52,76289.23,0.05,0.13691,9e-05,11.81684]
[1776773749019,44.52,76289.23,0.05,0.13691,9e-05,11.81684]
[1776773750934,44.52,76288.68,0.05,0.13687,9e-05,11.81423]
[1776773756704,44.53,76284.94,0.05,0.13657,9e-05,11.7961]
[1776773757762,44.53,76282.06,0.05,0.13632,9e-05,11.78086]
[1776773757805,44.53,76282.06,0.05,0.13632,9e-05,11.78086]
[1776773758565,44.53,76285.97,0.05,0.13669,9e-05,11.80289]
[1776773758777,44.53,76285.97,0.05,0.13669,9e-05,11.80289]
[1776773758840,44.53,76285.97,0.05,0.13669,9e-05,11.80289]
[1776773760253,44.53,76286.9,0.05,0.13678,9e-05,11.80837]
[1776773760420,44.53,76286.9,0.05,0.13678,9e-05,11.80837]
[1776773760499,44.53,76286.9,0.05,0.13678,9e-05,11.80837]
[1776773760858,44.53,76286.9,0.05,0.13678,9e-05,11.80837]
[1776773762797,44.53,76293.07,0.05,0.13735,9e-05,11.84323]
[1776773762879,44.54,76304.02,0.05,0.13836,9e-05,11.90443]
[1776773765954,44.54,76303.05,0.05,0.13828,9e-05,11.89924]
[1776773766026,44.54,76294.3,0.05,0.13748,9e-05,11.85117]
[1776773768841,44.54,76292.53,0.05,0.13733,9e-05,11.84188]
[1776773768889,44.54,76293.36,0.05,0.13741,9e-05,11.84675]
[1776773774607,44.54,76301.96,0.05,0.13822,9e-05,11.89553]
[1776773778128,44.54,76303.89,0.05,0.1384,9e-05,11.90665]
[1776773778162,44.54,76303.89,0.05,0.1384,9e-05,11.90665]
[1776773778200,44.54,76303.89,0.05,0.1384,9e-05,11.90665]
[1776773778269,44.55,76303.75,0.05,0.1384,9e-05,11.90626]
[1776773779013,44.55,76303.75,0.05,0.1384,9e-05,11.90626]
[1776773779032,44.55,76303.75,0.05,0.1384,9e-05,11.90626]
[1776773779173,44.55,76303.75,0.05,0.1384,9e-05,11.90626]
[1776773779081,44.55,76295.25,0.05,0.13762,9e-05,11.85932]
[1776773779226,44.55,76295.25,0.05,0.13762,9e-05,11.85932]
[1776773780047,44.55,76295.25,0.05,0.13762,9e-05,11.85932]
[1776773780150,44.55,76295.25,0.05,0.13762,9e-05,11.85932]
[1776773781897,44.55,76291.07,0.05,0.13725,9e-05,11.8367]
[1776773782002,44.55,76291.07,0.05,0.13725,9e-05,11.8367]
[1776773784015,44.55,76291.38,0.05,0.13728,9e-05,11.83899]
[1776773784064,44.55,76291.38,0.05,0.13728,9e-05,11.83899]
[1776773784626,44.55,76291.28,0.05,0.13728,9e-05,11.83872]
[1776773784672,44.55,76291.28,0.05,0.13728,9e-05,11.83872]
[1776773786406,44.55,76289.53,0.05,0.13713,9e-05,11.8296]
[1776773786464,44.55,76289.53,0.05,0.13713,9e-05,11.8296]
[1776773787344,44.55,76289.53,0.05,0.13714,9e-05,11.8299]
[1776773787377,44.55,76289.53,0.05,0.13714,9e-05,11.8299]
[1776773787436,44.55,76289.53,0.05,0.13714,9e-05,11.8299]
[1776773787782,44.55,76289.53,0.05,0.13714,9e-05,11.8299]
[1776773787849,44.55,76289.53,0.05,0.13714,9e-05,11.8299]
[1776773789201,44.56,76284.3,0.05,0.13667,9e-05,11.80149]
[1776773791021,44.56,76281.5,0.05,0.13642,9e-05,11.78631]
[1776773791063,44.56,76281.5,0.05,0.13642,9e-05,11.78631]
[1776773791182,44.56,76281.5,0.05,0.13642,9e-05,11.78631]
[1776773791239,44.56,76284.96,0.05,0.1367,9e-05,11.80113]
[1776773796761,44.57,76288.32,0.05,0.13704,9e-05,11.82193]
[1776773801796,44.57,76285.59,0.05,0.13683,9e-05,11.80887]
[1776773806830,44.58,76289.02,0.05,0.13717,9e-05,11.82986]
[1776773807319,44.58,76289.02,0.05,0.13717,9e-05,11.82986]
[1776773807405,44.58,76289.02,0.05,0.13717,9e-05,11.82986]
[1776773810730,44.58,76289.21,0.05,0.13721,9e-05,11.83216]
[1776773810811,44.58,76289.21,0.05,0.13721,9e-05,11.83216]
[1776773811383,44.58,76285.45,0.05,0.13688,9e-05,11.81179]
[1776773812192,44.58,76285.45,0.05,0.13688,9e-05,11.81179]
[1776773812084,44.58,76272.95,0.05,0.13575,9e-05,11.74306]
[1776773812291,44.58,76272.95,0.05,0.13575,9e-05,11.74306]
[1776773812467,44.58,76272.95,0.05,0.13575,9e-05,11.74306]
[1776773812874,44.59,76272.95,0.05,0.13576,9e-05,11.74357]
[1776773815493,44.59,76270.52,0.05,0.13555,9e-05,11.73118]
[1776773815760,44.59,76270.52,0.05,0.13555,9e-05,11.73118]
[1776773815947,44.59,76269.62,0.05,0.13548,9e-05,11.72675]
[1776773816355,44.59,76269.62,0.05,0.13548,9e-05,11.72675]
[1776773816902,44.59,76269.62,0.05,0.13549,9e-05,11.72729]
[1776773817974,44.59,76269.62,0.05,0.13549,9e-05,11.72729]
[1776773818075,44.59,76271.85,0.05,0.1357,9e-05,11.74015]
[1776773822245,44.6,76275.59,0.05,0.13607,9e-05,11.76239]
[1776773822357,44.6,76276.74,0.05,0.13618,9e-05,11.76922]
[1776773823567,44.6,76276.74,0.05,0.13619,9e-05,11.76968]
[1776773824352,44.6,76283.13,0.05,0.13678,9e-05,11.80543]
[1776773824492,44.6,76283.13,0.05,0.13678,9e-05,11.80543]
[1776773824601,44.6,76283.13,0.05,0.13678,9e-05,11.80543]
[1776773825936,44.6,76284.43,0.05,0.1369,9e-05,11.81302]
[1776773825949,44.6,76284.43,0.05,0.1369,9e-05,11.81302]
[1776773825958,44.6,76284.43,0.05,0.1369,9e-05,11.81302]
[1776773825987,44.6,76284.43,0.05,0.1369,9e-05,11.81302]
[1776773826059,44.6,76284.43,0.05,0.1369,9e-05,11.81302]
[1776773826147,44.6,76284.43,0.05,0.1369,9e-05,11.81302]
[1776773826895,44.61,76276.61,0.05,0.1362,9e-05,11.77022]
[1776773827038,44.61,76276.61,0.05,0.1362,9e-05,11.77022]
[1776773827078,44.61,76281.94,0.05,0.13669,9e-05,11.80016]
[1776773827325,44.61,76281.94,0.05,0.13669,9e-05,11.80016]
[1776773827981,44.61,76281.94,0.05,0.1367,9e-05,11.80057]
[1776773833020,44.62,76280.58,0.05,0.13662,9e-05,11.79581]
[1776773838657,44.62,76282.36,0.05,0.13682,9e-05,11.80793]
[1776773839063,44.63,76282.24,0.05,0.13683,9e-05,11.80839]
[1776773844098,44.64,76278.29,0.05,0.13652,9e-05,11.78936]
[1776773848184,44.64,76278.1,0.05,0.13653,9e-05,11.79003]
[1776773848230,44.64,76279.51,0.05,0.13667,9e-05,11.7984]
[1776773848315,44.64,76279.51,0.05,0.13667,9e-05,11.7984]
[1776773848328,44.64,76279.51,0.05,0.13667,9e-05,11.7984]
[1776773848424,44.64,76279.51,0.05,0.13667,9e-05,11.7984]
[1776773849132,44.64,76279.51,0.05,0.13668,9e-05,11.79896]
[1776773849765,44.64,76279.51,0.05,0.13668,9e-05,11.79896]
[1776773849878,44.64,76279.51,0.05,0.13668,9e-05,11.79896]
[1776773850244,44.64,76269.37,0.05,0.13576,9e-05,11.74322]
[1776773850401,44.64,76269.37,0.05,0.13576,9e-05,11.74322]
[1776773850967,44.64,76269.37,0.05,0.13576,9e-05,11.74322]
[1776773854643,44.65,76272.33,0.05,0.13601,9e-05,11.75624]
[1776773854690,44.65,76272.33,0.05,0.13601,9e-05,11.75624]
[1776773855931,44.65,76272.33,0.05,0.13602,9e-05,11.75667]
[1776773855991,44.65,76272.33,0.05,0.13602,9e-05,11.75667]
[1776773862224,44.66,76273.33,0.05,0.13616,9e-05,11.76512]
[1776773864899,44.66,76270.64,0.05,0.13593,9e-05,11.75108]
[1776773866077,44.66,76270.27,0.05,0.1359,9e-05,11.74947]
[1776773866976,44.67,76267.69,0.05,0.13567,9e-05,11.73555]
[1776773867001,44.67,76267.69,0.05,0.13567,9e-05,11.73555]
[1776773867658,44.67,76264.26,0.05,0.13537,9e-05,11.71697]
[1776773867683,44.67,76264.26,0.05,0.13537,9e-05,11.71697]
[1776773872588,44.67,76266.23,0.05,0.13558,9e-05,11.73018]
[1776773872657,44.67,76266.23,0.05,0.13558,9e-05,11.73018]
[1776773874121,44.67,76268.49,0.05,0.1358,9e-05,11.74313]
[1776773874165,44.67,76268.49,0.05,0.1358,9e-05,11.74313]
[1776773882041,44.68,76270.21,0.05,0.136,9e-05,11.75531]
[1776773885843,44.69,76264.9,0.05,0.13555,9e-05,11.72787]
[1776773885945,44.69,76264.9,0.05,0.13555,9e-05,11.72787]
[1776773888190,44.69,76268.54,0.05,0.13589,9e-05,11.74869]
[1776773893259,44.7,76273.26,0.05,0.13634,9e-05,11.77604]
[1776773893848,44.7,76285.49,0.05,0.13748,9e-05,11.84512]
[1776773895517,44.7,76292.85,0.05,0.13816,9e-05,11.88629]
[1776773895939,44.7,76292.85,0.05,0.13816,9e-05,11.88629]
[1776773896025,44.7,76292.24,0.05,0.13811,9e-05,11.88336]
[1776773896490,44.7,76292.24,0.05,0.13811,9e-05,11.88336]
[1776773899145,44.7,76299.71,0.05,0.13881,9e-05,11.9251]
[1776773899213,44.71,76300.45,0.05,0.13889,9e-05,11.92998]
[1776773899772,44.71,76300.45,0.05,0.13889,9e-05,11.92998]
[1776773905985,44.71,76300.9,0.05,0.13896,9e-05,11.93433]
[1776773906682,44.71,76303.18,0.05,0.13918,9e-05,11.94772]
[1776773907080,44.71,76303.18,0.05,0.13918,9e-05,11.94772]
[1776773907195,44.72,76306.03,0.05,0.13945,9e-05,11.96387]
[1776773907347,44.72,76306.03,0.05,0.13945,9e-05,11.96387]
[1776773907675,44.72,76306.03,0.05,0.13945,9e-05,11.96387]
[1776773907761,44.72,76331.86,0.05,0.14185,9e-05,12.1069]
[1776773909145,44.72,76345.31,0.05,0.14311,9e-05,12.18217]
[1776773909838,44.72,76345.31,0.05,0.14311,9e-05,12.18217]
[1776773910147,44.72,76345.31,0.05,0.14311,9e-05,12.18217]
[1776773915563,44.72,76342.87,0.05,0.14287,9e-05,12.16516]
[1776773916694,44.72,76342.87,0.05,0.14287,9e-05,12.16542]
[1776773916795,44.73,76344.06,0.05,0.14299,9e-05,12.17251]
[1776773922647,44.73,76342.92,0.05,0.1429,9e-05,12.16739]
[1776773928236,44.73,76340.76,0.05,0.14272,9e-05,12.15642]
[1776773928301,44.73,76340.76,0.05,0.14272,9e-05,12.15642]
[1776773928761,44.73,76346.04,0.05,0.14322,9e-05,12.18624]
[1776773928821,44.73,76346.04,0.05,0.14322,9e-05,12.18624]
[1776773929869,44.73,76346.55,0.05,0.14328,9e-05,12.1893]
[1776773930779,44.74,76345.99,0.05,0.14323,9e-05,12.18642]
[1776773937090,44.74,76342.52,0.05,0.14292,9e-05,12.16836]
[1776773943047,44.74,76339.0,0.05,0.14262,9e-05,12.15046]
[1776773948830,44.75,76337.29,0.05,0.1425,9e-05,12.14294]
[1776773954195,44.75,76337.94,0.05,0.14258,9e-05,12.14769]
[1776773955104,44.75,76332.62,0.05,0.14208,9e-05,12.11851]
[1776773955180,44.75,76332.62,0.05,0.14208,9e-05,12.11851]
[1776773955188,44.75,76332.62,0.05,0.14208,9e-05,12.11851]
[1776773955242,44.75,76332.62,0.05,0.14208,9e-05,12.11851]
[1776773955270,44.76,76325.04,0.05,0.14138,9e-05,12.07686]
[1776773957815,44.76,76327.81,0.05,0.14165,9e-05,12.09261]
[1776773957861,44.76,76327.81,0.05,0.14165,9e-05,12.09261]
[1776773958347,44.76,76331.09,0.05,0.14196,9e-05,12.11095]
[1776773963524,44.76,76333.74,0.05,0.14222,9e-05,12.12645]
[1776773966833,44.76,76335.65,0.05,0.1424,9e-05,12.13743]
[1776773966956,44.76,76335.65,0.05,0.1424,9e-05,12.13743]
[1776773967964,44.76,76325.33,0.05,0.14145,9e-05,12.08093]
[1776773968954,44.76,76325.33,0.05,0.14145,9e-05,12.08093]
[1776773968998,44.76,76325.33,0.05,0.14145,9e-05,12.08093]
[1776773969030,44.76,76318.11,0.05,0.14079,9e-05,12.04121]
[1776773971470,44.77,76315.13,0.05,0.14052,9e-05,12.02527]
[1776773971804,44.77,76315.13,0.05,0.14052,9e-05,12.02527]
[1776773973984,44.77,76323.15,0.05,0.14123,9e-05,12.0651]
[1776773974057,44.77,76323.15,0.05,0.14123,9e-05,12.0651]
[1776773974085,44.77,76323.71,0.05,0.14128,9e-05,12.06842]
[1776773980051,44.77,76322.69,0.05,0.14122,9e-05,12.06435]
[1776773982176,44.77,76325.4,0.05,0.14147,9e-05,12.0796]
[1776773982229,44.77,76325.4,0.05,0.14147,9e-05,12.0796]
[1776773982994,44.77,76331.25,0.05,0.14202,9e-05,12.11222]
[1776773983047,44.77,76331.25,0.05,0.14202,9e-05,12.11222]
[1776773984052,44.78,76331.25,0.05,0.14202,9e-05,12.11243]
[1776773984112,44.78,76331.25,0.05,0.14202,9e-05,12.11243]
[1776773985425,44.78,76337.3,0.05,0.14259,9e-05,12.14625]
[1776773986092,44.78,76337.43,0.05,0.14261,9e-05,12.14733]
[1776773990120,44.78,76347.02,0.05,0.14353,9e-05,12.20168]
[1776773995155,44.79,76347.45,0.05,0.14359,9e-05,12.20542]
[1776774000190,44.79,76344.17,0.05,0.14331,9e-05,12.1886]
[1776774003212,44.79,76334.87,0.05,0.14245,9e-05,12.13761]
[1776774007280,44.79,76336.18,0.05,0.14258,9e-05,12.14517]
[1776774007426,44.79,76336.18,0.05,0.14258,9e-05,12.14517]
[1776774007332,44.79,76336.38,0.05,0.1426,9e-05,12.14657]
[1776774010236,44.79,76336.25,0.05,0.14259,9e-05,12.14615]
[1776774010287,44.79,76336.25,0.05,0.14259,9e-05,12.14615]
[1776774010360,44.79,76335.88,0.05,0.14256,9e-05,12.14426]
[1776774016302,44.8,76336.39,0.05,0.14263,9e-05,12.14804]
[1776774021417,44.8,76336.87,0.05,0.14268,9e-05,12.15135]
[1776774027379,44.8,76339.8,0.05,0.14298,9e-05,12.16869]
[1776774032414,44.81,76341.26,0.05,0.14308,9e-05,12.1725]
[1776774032578,44.81,76341.26,0.05,0.14308,9e-05,12.1725]
[1776774032594,44.81,76341.26,0.05,0.14308,9e-05,12.1725]
[1776774033421,44.81,76341.46,0.05,0.1431,9e-05,12.17376]
[1776774036601,44.81,76333.84,0.05,0.14239,9e-05,12.13195]
[1776774040259,44.81,76327.31,0.05,0.1418,9e-05,12.09669]
[1776774040327,44.81,76327.31,0.05,0.1418,9e-05,12.09669]
[1776774040472,44.81,76326.17,0.05,0.1417,9e-05,12.09065]
[1776774042785,44.81,76333.42,0.05,0.14238,9e-05,12.13128]
[1776774042825,44.81,76333.42,0.05,0.14238,9e-05,12.13128]
[1776774043372,44.81,76333.42,0.05,0.14238,9e-05,12.13128]
[1776774043383,44.81,76333.42,0.05,0.14238,9e-05,12.13128]
[1776774043393,44.81,76333.42,0.05,0.14238,9e-05,12.13128]
[1776774043494,44.81,76334.15,0.05,0.14246,9e-05,12.13553]
[1776774043646,44.81,76334.15,0.05,0.14246,9e-05,12.13553]
[1776774044500,44.81,76335.46,0.05,0.14258,9e-05,12.14298]
[1776774049537,44.82,76343.59,0.05,0.14337,9e-05,12.18965]
[1776774054580,44.82,76345.09,0.05,0.14353,9e-05,12.19929]
[1776774056584,44.82,76357.03,0.05,0.14466,9e-05,12.26581]
[1776774061621,44.83,76355.66,0.05,0.14455,9e-05,12.25905]
[1776774065444,44.83,76355.47,0.05,0.14454,9e-05,12.25842]
[1776774065546,44.83,76355.47,0.05,0.14454,9e-05,12.25842]
[1776774067133,44.83,76359.4,0.05,0.14492,9e-05,12.2808]
[1776774067212,44.83,76359.4,0.05,0.14492,9e-05,12.2808]
[1776774067328,44.83,76359.4,0.05,0.14492,9e-05,12.2808]
[1776774067389,44.83,76359.4,0.05,0.14492,9e-05,12.2808]
[1776774067425,44.83,76368.15,0.05,0.14575,9e-05,12.32957]
[1776774068201,44.83,76368.15,0.05,0.14575,9e-05,12.32957]
[1776774068333,44.83,76368.15,0.05,0.14575,9e-05,12.32957]
[1776774068387,44.83,76368.15,0.05,0.14575,9e-05,12.32957]
[1776774068404,44.83,76369.22,0.05,0.14586,9e-05,12.3357]
[1776774069275,44.83,76356.36,0.05,0.14464,9e-05,12.26463]
[1776774072461,44.83,76358.99,0.05,0.1449,9e-05,12.27949]
[1776774072485,44.83,76358.56,0.05,0.14487,9e-05,12.27762]
[1776774074714,44.84,76349.55,0.05,0.14403,9e-05,12.22824]
[1776774079950,44.84,76345.43,0.05,0.14366,9e-05,12.20633]
[1776774081761,44.84,76361.64,0.05,0.14519,9e-05,12.2968]
[1776774085300,44.84,76360.51,0.05,0.14509,9e-05,12.29094]
[1776774090417,44.85,76357.01,0.05,0.14478,9e-05,12.27243]
[1776774095863,44.85,76355.89,0.05,0.14464,9e-05,12.26173]
[1776774097450,44.85,76355.89,0.05,0.14464,9e-05,12.26173]
[1776774106055,44.85,76354.87,0.05,0.14454,9e-05,12.25607]
[1776774109313,44.85,76352.98,0.05,0.14437,9e-05,12.24591]
[1776774109343,44.85,76352.98,0.05,0.14437,9e-05,12.24591]
[1776774109403,44.85,76352.98,0.05,0.14437,9e-05,12.24591]
[1776774110849,44.85,76352.46,0.05,0.14433,9e-05,12.24345]
[1776774110856,44.85,76352.46,0.05,0.14433,9e-05,12.24345]
[1776774111204,44.85,76352.46,0.05,0.14433,9e-05,12.24345]
[1776774111257,44.85,76352.55,0.05,0.14434,9e-05,12.24409]
[1776774112858,44.85,76352.22,0.05,0.14431,9e-05,12.24239]
[1776774113586,44.85,76352.22,0.05,0.14431,9e-05,12.24239]
[1776774113208,44.85,76351.84,0.05,0.14427,9e-05,12.24043]
[1776774118735,44.85,76352.41,0.05,0.14434,9e-05,12.24425]
[1776774121821,44.85,76353.57,0.05,0.14445,9e-05,12.25091]
[1776774121954,44.85,76353.57,0.05,0.14445,9e-05,12.25091]
[1776774122047,44.85,76353.57,0.05,0.14445,9e-05,12.25091]
[1776774122064,44.85,76353.57,0.05,0.14445,9e-05,12.25091]
[1776774122093,44.85,76353.57,0.05,0.14445,9e-05,12.25091]
[1776774122143,44.85,76362.87,0.05,0.14533,9e-05,12.30264]
[1776774126520,44.85,76370.04,0.05,0.14601,9e-05,12.34249]
[1776774128026,44.86,76368.86,0.05,0.1459,9e-05,12.33605]
[1776774128063,44.86,76368.86,0.05,0.1459,9e-05,12.33605]
[1776774128087,44.86,76368.86,0.05,0.1459,9e-05,12.33605]
[1776774128635,44.86,76356.95,0.05,0.14478,9e-05,12.27027]
[1776774134130,44.86,76353.29,0.05,0.14445,9e-05,12.25077]
[1776774139165,44.86,76353.53,0.05,0.14448,9e-05,12.2526]
[1776774144200,44.86,76352.73,0.05,0.14442,9e-05,12.24866]
[1776774149650,44.86,76350.07,0.05,0.14417,9e-05,12.23426]
[1776774155071,44.86,76350.25,0.05,0.14416,9e-05,12.23101]
[1776774159306,44.87,76359.32,0.05,0.14502,9e-05,12.28181]
[1776774162779,44.87,76354.16,0.05,0.14454,9e-05,12.25366]
[1776774162817,44.87,76354.16,0.05,0.14454,9e-05,12.25366]
[1776774162836,44.87,76354.16,0.05,0.14454,9e-05,12.25366]
[1776774162866,44.87,76354.16,0.05,0.14454,9e-05,12.25366]
[1776774169691,44.87,76349.2,0.05,0.14409,9e-05,12.22707]
[1776774176424,44.88,76345.06,0.05,0.14374,9e-05,12.20639]
[1776774178735,44.88,76332.26,0.05,0.14255,9e-05,12.13611]
[1776774179015,44.88,76332.26,0.05,0.14255,9e-05,12.13611]
[1776774179628,44.88,76332.26,0.05,0.14255,9e-05,12.13611]
[1776774179701,44.88,76326.22,0.05,0.14199,9e-05,12.10286]
[1776774180916,44.88,76327.46,0.05,0.14211,9e-05,12.10978]
[1776774180977,44.88,76327.46,0.05,0.14211,9e-05,12.10978]
[1776774181478,44.88,76327.46,0.05,0.14211,9e-05,12.10978]
[1776774181590,44.88,76327.46,0.05,0.14211,9e-05,12.10978]
[1776774181685,44.88,76327.88,0.05,0.14215,9e-05,12.11223]
[1776774182200,44.88,76327.88,0.05,0.14215,9e-05,12.11223]
[1776774182467,44.88,76327.88,0.05,0.14215,9e-05,12.11231]
[1776774183691,44.88,76327.88,0.05,0.14215,9e-05,12.11231]
[1776774183774,44.88,76328.63,0.05,0.14222,9e-05,12.11655]
[1776774184721,44.88,76325.86,0.05,0.14197,9e-05,12.10134]
[1776774184850,44.88,76325.86,0.05,0.14197,9e-05,12.10134]
[1776774184918,44.88,76325.86,0.05,0.14197,9e-05,12.10134]
[1776774185703,44.88,76325.86,0.05,0.14197,9e-05,12.10134]
[1776774185737,44.88,76329.34,0.05,0.14229,9e-05,12.12065]
[1776774186972,44.88,76329.34,0.05,0.14229,9e-05,12.12076]
[1776774192537,44.88,76330.98,0.05,0.14246,9e-05,12.13037]
[1776774197571,44.88,76333.22,0.05,0.14267,9e-05,12.14314]
[1776774202607,44.89,76334.25,0.05,0.14277,9e-05,12.14919]
[1776774208649,44.89,76334.79,0.05,0.14283,9e-05,12.15256]
[1776774213684,44.89,76334.94,0.05,0.1428,9e-05,12.14869]
[1776774221740,44.89,76335.02,0.05,0.14282,9e-05,12.14986]
[1776774225643,44.89,76337.94,0.05,0.1431,9e-05,12.16626]
[1776774225714,44.89,76337.94,0.05,0.1431,9e-05,12.16626]
[1776774225930,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774225973,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774226031,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774226060,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774226100,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774226121,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774226270,44.89,76345.57,0.05,0.14382,9e-05,12.20852]
[1776774227782,44.89,76358.96,0.05,0.14508,9e-05,12.28267]
[1776774230106,44.89,76359.55,0.05,0.14513,9e-05,12.28588]
[1776774230189,44.89,76359.55,0.05,0.14513,9e-05,12.28588]
[1776774230243,44.89,76359.55,0.05,0.14513,9e-05,12.28588]
[1776774230386,44.89,76359.55,0.05,0.14513,9e-05,12.28588]
[1776774231140,44.89,76360.4,0.05,0.14521,9e-05,12.29055]
[1776774231219,44.89,76360.4,0.05,0.14521,9e-05,12.29055]
[1776774231277,44.89,76360.4,0.05,0.14521,9e-05,12.29055]
[1776774232281,44.89,76366.58,0.05,0.14579,9e-05,12.32477]
[1776774232817,44.89,76368.47,0.05,0.14597,9e-05,12.3352]
[1776774234533,44.89,76370.38,0.05,0.14616,9e-05,12.34592]
[1776774234692,44.89,76370.38,0.05,0.14616,9e-05,12.34592]
[1776774234943,44.89,76371.27,0.05,0.14624,9e-05,12.35098]
[1776774234996,44.89,76371.27,0.05,0.14624,9e-05,12.35098]
[1776774235070,44.89,76371.27,0.05,0.14624,9e-05,12.35098]
[1776774235367,44.89,76371.27,0.05,0.14624,9e-05,12.35098]
[1776774236845,44.89,76382.86,0.05,0.14735,0.0001,12.41542]
[1776774238349,44.89,76382.86,0.05,0.14735,0.0001,12.41542]
[1776774238391,44.89,76383.41,0.05,0.1474,0.0001,12.41855]
[1776774241830,44.89,76383.41,0.05,0.1474,0.0001,12.41855]
[1776774241920,44.89,76382.31,0.05,0.1473,0.0001,12.41259]
[1776774242014,44.89,76382.22,0.05,0.14729,0.0001,12.41209]
[1776774244508,44.89,76373.68,0.05,0.14648,9e-05,12.365]
[1776774246758,44.89,76373.61,0.05,0.14648,9e-05,12.36473]
[1776774246759,44.9,76372.44,0.05,0.14637,9e-05,12.35836]
[1776774248350,44.9,76372.44,0.05,0.14637,9e-05,12.35836]
[1776774248362,44.9,76371.22,0.05,0.14626,9e-05,12.35186]
[1776774253970,44.9,76367.24,0.05,0.1459,9e-05,12.3306]
[1776774259006,44.9,76371.46,0.05,0.14631,9e-05,12.35453]
[1776774261628,44.9,76362.74,0.05,0.14549,9e-05,12.30665]
[1776774267163,44.9,76362.42,0.05,0.14547,9e-05,12.30555]
[1776774267176,44.9,76362.42,0.05,0.14547,9e-05,12.30555]
[1776774267234,44.9,76362.18,0.05,0.14545,9e-05,12.30455]
[1776774270743,44.91,76362.56,0.05,0.14549,9e-05,12.30678]
[1776774272457,44.91,76361.5,0.05,0.14534,9e-05,12.29597]
[1776774272515,44.91,76361.5,0.05,0.14534,9e-05,12.29597]
[1776774272607,44.91,76361.5,0.05,0.14534,9e-05,12.29597]
[1776774272635,44.91,76360.89,0.05,0.14529,9e-05,12.29266]
[1776774273270,44.91,76360.89,0.05,0.14529,9e-05,12.29266]
[1776774273338,44.91,76360.89,0.05,0.14529,9e-05,12.29266]
[1776774273617,44.91,76360.89,0.05,0.14529,9e-05,12.29266]
[1776774273690,44.91,76360.89,0.05,0.14529,9e-05,12.29266]
[1776774273790,44.91,76352.48,0.05,0.1445,9e-05,12.24622]
[1776774274093,44.91,76352.48,0.05,0.1445,9e-05,12.24622]
[1776774274147,44.91,76352.48,0.05,0.1445,9e-05,12.24622]
[1776774274752,44.91,76352.48,0.05,0.1445,9e-05,12.24622]
[1776774274812,44.91,76352.48,0.05,0.1445,9e-05,12.24622]
[1776774275803,44.91,76347.44,0.05,0.14403,9e-05,12.21849]
[1776774278500,44.91,76343.8,0.05,0.14369,9e-05,12.1989]
[1776774278601,44.91,76343.4,0.05,0.14366,9e-05,12.19687]
[1776774279989,44.91,76343.4,0.05,0.14366,9e-05,12.19687]
[1776774282887,44.91,76336.0,0.05,0.14298,9e-05,12.15686]
[1776774283438,44.91,76336.5,0.05,0.14303,9e-05,12.15986]
[1776774284291,44.91,76336.5,0.05,0.14303,9e-05,12.15986]
[1776774288309,44.91,76335.48,0.05,0.14294,9e-05,12.15447]
[1776774288839,44.91,76335.48,0.05,0.14294,9e-05,12.15447]
[1776774288930,44.91,76335.48,0.05,0.14295,9e-05,12.15462]
[1776774288961,44.91,76335.48,0.05,0.14295,9e-05,12.15462]
[1776774289579,44.91,76340.49,0.05,0.14341,9e-05,12.18237]
[1776774291022,44.91,76343.0,0.05,0.14365,9e-05,12.19642]
[1776774291839,44.91,76342.93,0.05,0.14365,9e-05,12.1962]
[1776774292359,44.91,76342.93,0.05,0.14365,9e-05,12.1962]
[1776774292979,44.92,76342.93,0.05,0.14365,9e-05,12.19637]
[1776774293731,44.92,76342.93,0.05,0.14365,9e-05,12.19637]
[1776774293818,44.92,76342.93,0.05,0.14365,9e-05,12.19637]
[1776774293846,44.92,76342.93,0.05,0.14365,9e-05,12.19637]
[1776774293809,44.92,76345.05,0.05,0.14385,9e-05,12.20825]
[1776774294328,44.92,76345.05,0.05,0.14385,9e-05,12.20825]
[1776774294359,44.92,76345.05,0.05,0.14385,9e-05,12.20825]
[1776774294457,44.92,76332.11,0.05,0.14265,9e-05,12.13692]
[1776774296031,44.92,76332.11,0.05,0.14265,9e-05,12.13701]
[1776774296077,44.92,76332.11,0.05,0.14265,9e-05,12.13701]
[1776774296265,44.92,76327.3,0.05,0.1422,9e-05,12.11058]
[1776774301299,44.92,76325.12,0.05,0.14201,9e-05,12.0992]
[1776774307341,44.92,76325.9,0.05,0.1421,9e-05,12.10429]
[1776774309636,44.92,76334.81,0.05,0.14293,9e-05,12.1537]
[1776774310923,44.92,76334.81,0.05,0.14293,9e-05,12.15376]
[1776774310960,44.92,76334.81,0.05,0.14293,9e-05,12.15376]
[1776774311368,44.92,76336.04,0.05,0.14305,9e-05,12.16061]
[1776774316404,44.92,76331.53,0.05,0.14263,9e-05,12.13612]
[1776774321441,44.93,76330.59,0.05,0.14255,9e-05,12.13137]
[1776774322278,44.93,76330.59,0.05,0.14255,9e-05,12.13137]
[1776774322446,44.93,76343.19,0.05,0.14373,9e-05,12.20095]
[1776774323159,44.93,76343.19,0.05,0.14373,9e-05,12.20095]
[1776774324416,44.93,76347.77,0.05,0.14416,9e-05,12.22622]
[1776774324495,44.93,76347.77,0.05,0.14416,9e-05,12.22622]
[1776774325386,44.93,76347.39,0.05,0.14413,9e-05,12.22427]
[1776774325472,44.93,76347.39,0.05,0.14413,9e-05,12.22443]
[1776774326100,44.93,76347.39,0.05,0.14413,9e-05,12.22443]
[1776774328525,44.93,76348.33,0.05,0.14422,9e-05,12.22994]
[1776774334301,44.93,76346.21,0.05,0.14399,9e-05,12.21384]
[1776774339570,44.93,76346.28,0.05,0.14402,9e-05,12.21548]
[1776774343559,44.93,76343.9,0.05,0.1438,9e-05,12.20286]
[1776774343629,44.94,76343.23,0.05,0.14374,9e-05,12.19934]
[1776774350657,44.94,76344.26,0.05,0.14386,9e-05,12.20623]
[1776774355682,44.94,76345.4,0.05,0.14397,9e-05,12.21282]
[1776774356759,44.94,76345.4,0.05,0.14397,9e-05,12.21282]
[1776774357310,44.94,76345.97,0.05,0.14403,9e-05,12.216]
[1776774362732,44.94,76351.29,0.05,0.14453,9e-05,12.24542]
[1776774363533,44.94,76351.29,0.05,0.14453,9e-05,12.24542]
[1776774363745,44.94,76351.29,0.05,0.14453,9e-05,12.24542]
[1776774363883,44.94,76351.29,0.05,0.14453,9e-05,12.24542]
[1776774364746,44.94,76354.43,0.05,0.14483,9e-05,12.26292]
[1776774365924,44.94,76354.43,0.05,0.14483,9e-05,12.26292]
[1776774366006,44.94,76361.78,0.05,0.14552,9e-05,12.30368]
[1776774366350,44.94,76361.78,0.05,0.14552,9e-05,12.30368]
[1776774366405,44.94,76361.78,0.05,0.14552,9e-05,12.30368]
[1776774366813,44.94,76361.78,0.05,0.14552,9e-05,12.30368]
[1776774366863,44.94,76370.97,0.05,0.14639,9e-05,12.35457]
[1776774370261,44.94,76370.77,0.05,0.14638,9e-05,12.35384]
[1776774370322,44.94,76370.77,0.05,0.14638,9e-05,12.35384]
[1776774371002,44.94,76370.8,0.05,0.14638,9e-05,12.35411]
[1776774371087,44.94,76370.8,0.05,0.14638,9e-05,12.35411]
[1776774375517,44.94,76363.31,0.05,0.14568,9e-05,12.31318]
[1776774375559,44.94,76363.31,0.05,0.14568,9e-05,12.31318]
[1776774380858,44.95,76361.55,0.05,0.14552,9e-05,12.30382]
[1776774385895,44.95,76359.04,0.05,0.14529,9e-05,12.29021]
[1776774390930,44.95,76359.59,0.05,0.14535,9e-05,12.29355]
[1776774395964,44.95,76359.01,0.05,0.14525,9e-05,12.28557]
[1776774401425,44.95,76359.5,0.05,0.1453,9e-05,12.28863]
[1776774406180,44.95,76372.01,0.05,0.14649,9e-05,12.35809]
[1776774412682,44.95,76374.55,0.05,0.14674,9e-05,12.37257]
[1776774418826,44.95,76373.69,0.05,0.14666,9e-05,12.36805]
[1776774424882,44.95,76375.27,0.05,0.14682,9e-05,12.3774]
[1776774430206,44.96,76371.18,0.05,0.14645,9e-05,12.35542]
[1776774435242,44.96,76373.26,0.05,0.14665,9e-05,12.36734]
[1776774440279,44.96,76370.85,0.05,0.14643,9e-05,12.35428]
[1776774445315,44.96,76370.67,0.05,0.14642,9e-05,12.35359]
[1776774451887,44.96,76369.15,0.05,0.14628,9e-05,12.34537]
[1776774457396,44.96,76368.41,0.05,0.14616,9e-05,12.33659]
[1776774463035,44.96,76371.96,0.05,0.1465,9e-05,12.35637]
[1776774468474,44.96,76374.57,0.05,0.14675,9e-05,12.37096]
[1776774473513,44.96,76375.86,0.05,0.14688,9e-05,12.37821]
[1776774478548,44.96,76373.22,0.05,0.14664,9e-05,12.36416]
[1776774483581,44.97,76376.6,0.05,0.14697,9e-05,12.38334]
[1776774488620,44.97,76369.66,0.05,0.14631,9e-05,12.34503]
[1776774494660,44.97,76371.1,0.05,0.14645,9e-05,12.35337]
[1776774499414,44.97,76369.92,0.05,0.14634,9e-05,12.34707]
[1776774499435,44.97,76369.76,0.05,0.14633,9e-05,12.34624]
[1776774502822,44.97,76369.34,0.05,0.14629,9e-05,12.34402]
[1776774502991,44.97,76369.34,0.05,0.14629,9e-05,12.34402]
[1776774503464,44.97,76371.36,0.05,0.14648,9e-05,12.35524]
[1776774503722,44.97,76371.36,0.05,0.14649,9e-05,12.35529]
[1776774509767,44.97,76378.78,0.05,0.14719,0.0001,12.3963]
[1776774514801,44.97,76379.64,0.05,0.14723,0.0001,12.39633]
[1776774518830,44.97,76369.92,0.05,0.14631,9e-05,12.34281]
[1776774523865,44.97,76369.92,0.05,0.14632,9e-05,12.34329]
[1776774528462,44.97,76371.41,0.05,0.14647,9e-05,12.35183]
[1776774528503,44.97,76371.41,0.05,0.14647,9e-05,12.35183]
[1776774528769,44.97,76371.41,0.05,0.14647,9e-05,12.35183]
[1776774528957,44.97,76386.46,0.05,0.1479,0.0001,12.43537]
[1776774529725,44.97,76386.46,0.05,0.1479,0.0001,12.43537]
[1776774529774,44.97,76386.46,0.05,0.1479,0.0001,12.43537]
[1776774529851,44.97,76386.46,0.05,0.1479,0.0001,12.43537]
[1776774529927,44.98,76385.5,0.05,0.14782,0.0001,12.43035]
[1776774530838,44.98,76385.5,0.05,0.14782,0.0001,12.43035]
[1776774530982,44.98,76385.4,0.05,0.14781,0.0001,12.43001]
[1776774531893,44.98,76385.4,0.05,0.14781,0.0001,12.43001]
[1776774531904,44.98,76385.4,0.05,0.14781,0.0001,12.43001]
[1776774531967,44.98,76382.23,0.05,0.14751,0.0001,12.4127]
[1776774536804,44.98,76383.02,0.05,0.1476,0.0001,12.41803]
[1776774541990,44.98,76386.05,0.05,0.14792,0.0001,12.43626]
[1776774547027,44.99,76386.9,0.05,0.14802,0.0001,12.44215]
[1776774547577,44.99,76386.9,0.05,0.14802,0.0001,12.44215]
[1776774547867,44.99,76386.9,0.05,0.14802,0.0001,12.44215]
[1776774548033,44.99,76389.59,0.05,0.14828,0.0001,12.45726]
[1776774550047,44.99,76398.5,0.05,0.14914,0.0001,12.50696]
[1776774555081,44.99,76396.6,0.05,0.14897,0.0001,12.49723]
[1776774560116,45.0,76398.62,0.05,0.14918,0.0001,12.50908]
[1776774565152,45.0,76397.68,0.05,0.14911,0.0001,12.50474]
[1776774566210,45.0,76397.24,0.05,0.14907,0.0001,12.50244]
[1776774566950,45.0,76396.98,0.05,0.14904,0.0001,12.50114]
[1776774570274,45.0,76396.91,0.05,0.14904,0.0001,12.50113]
[1776774571020,45.0,76396.91,0.05,0.14904,0.0001,12.50113]
[1776774572124,45.0,76396.34,0.05,0.14894,0.0001,12.49303]
[1776774572306,45.0,76396.89,0.05,0.149,0.0001,12.49618]
[1776774574482,45.0,76394.85,0.05,0.14881,0.0001,12.4851]
[1776774574583,45.0,76393.52,0.05,0.14868,0.0001,12.47786]
[1776774579588,45.0,76393.18,0.05,0.14866,0.0001,12.47634]
[1776774580023,45.0,76393.18,0.05,0.14866,0.0001,12.47634]
[1776774580110,45.0,76392.94,0.05,0.14864,0.0001,12.47526]
[1776774585292,45.01,76393.14,0.05,0.14867,0.0001,12.477]
[1776774590326,45.01,76393.53,0.05,0.14872,0.0001,12.47978]
[1776774595362,45.01,76394.16,0.05,0.14879,0.0001,12.48389]
[1776774600398,45.01,76393.5,0.05,0.14873,0.0001,12.48084]
[1776774601476,45.01,76393.5,0.05,0.14873,0.0001,12.48084]
[1776774601515,45.01,76398.44,0.05,0.14921,0.0001,12.50827]
[1776774605479,45.01,76395.61,0.05,0.14894,0.0001,12.49289]
[1776774605578,45.01,76395.61,0.05,0.14894,0.0001,12.49289]
[1776774606198,45.01,76395.61,0.05,0.14894,0.0001,12.49289]
[1776774605595,45.01,76382.21,0.05,0.14767,0.0001,12.4189]
[1776774606907,45.01,76382.21,0.05,0.14767,0.0001,12.4189]
[1776774606947,45.01,76382.21,0.05,0.14767,0.0001,12.4189]
[1776774606953,45.01,76375.22,0.05,0.14701,9e-05,12.38055]
[1776774608575,45.01,76370.51,0.05,0.14656,9e-05,12.35477]
[1776774613254,45.02,76370.48,0.05,0.14658,9e-05,12.35596]
[1776774614483,45.02,76377.32,0.05,0.14724,0.0001,12.39401]
[1776774614630,45.02,76377.32,0.05,0.14724,0.0001,12.39401]
[1776774615909,45.02,76374.82,0.05,0.147,9e-05,12.38041]
[1776774616007,45.02,76374.82,0.05,0.147,9e-05,12.38041]
[1776774616906,45.02,76374.19,0.05,0.14695,9e-05,12.37716]
[1776774616954,45.02,76374.19,0.05,0.14695,9e-05,12.37716]
[1776774617008,45.02,76374.18,0.05,0.14695,9e-05,12.37734]
[1776774622552,45.03,76374.55,0.05,0.147,9e-05,12.38029]
[1776774622657,45.03,76374.41,0.05,0.14699,9e-05,12.37975]
[1776774623561,45.03,76374.41,0.05,0.14699,9e-05,12.37975]
[1776774623624,45.03,76374.41,0.05,0.14699,9e-05,12.37975]
[1776774626820,45.03,76367.46,0.05,0.14635,9e-05,12.34213]
[1776774629859,45.03,76365.1,0.05,0.14614,9e-05,12.33001]
[1776774633228,45.03,76363.75,0.05,0.14598,9e-05,12.31847]
[1776774634033,45.04,76363.96,0.05,0.14601,9e-05,12.31996]
[1776774634159,45.04,76363.96,0.05,0.14601,9e-05,12.31996]
[1776774634666,45.04,76360.78,0.05,0.14572,9e-05,12.30307]
[1776774634870,45.04,76360.78,0.05,0.14572,9e-05,12.30307]
[1776774634993,45.04,76332.67,0.05,0.14309,9e-05,12.14835]
[1776774635695,45.04,76332.67,0.05,0.14309,9e-05,12.14835]
[1776774635763,45.04,76332.67,0.05,0.14309,9e-05,12.14835]
[1776774635831,45.04,76326.15,0.05,0.14249,9e-05,12.11291]
[1776774640155,45.04,76328.04,0.05,0.14268,9e-05,12.12435]
[1776774640233,45.04,76328.04,0.05,0.14268,9e-05,12.12435]
[1776774640255,45.05,76328.66,0.05,0.14275,9e-05,12.12857]
[1776774640680,45.05,76328.66,0.05,0.14275,9e-05,12.12857]
[1776774642786,45.05,76332.58,0.05,0.14312,9e-05,12.15047]
[1776774643298,45.05,76330.94,0.05,0.14298,9e-05,12.14203]
[1776774643704,45.05,76330.94,0.05,0.14299,9e-05,12.14233]
[1776774646230,45.05,76339.76,0.05,0.14382,9e-05,12.19158]
[1776774647956,45.05,76351.66,0.05,0.14495,9e-05,12.258]
[1776774648280,45.05,76351.66,0.05,0.14495,9e-05,12.258]
[1776774648308,45.05,76351.66,0.05,0.14495,9e-05,12.258]
[1776774648728,45.05,76351.66,0.05,0.14495,9e-05,12.258]
[1776774648758,45.05,76351.66,0.05,0.14495,9e-05,12.258]
[1776774648830,45.05,76363.55,0.05,0.14607,9e-05,12.32358]
[1776774650422,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774650469,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774650751,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774651468,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774651773,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774651970,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774652057,45.06,76367.35,0.05,0.14645,9e-05,12.34531]
[1776774655136,45.06,76376.39,0.05,0.14733,0.0001,12.39657]
[1776774657473,45.06,76372.07,0.05,0.14693,9e-05,12.37317]
[1776774657486,45.06,76372.07,0.05,0.14693,9e-05,12.37317]
[1776774658024,45.06,76369.35,0.05,0.14667,9e-05,12.35839]
[1776774663460,45.07,76362.1,0.05,0.14601,9e-05,12.31964]
[1776774665490,45.07,76358.46,0.05,0.14568,9e-05,12.30018]
[1776774665497,45.07,76358.46,0.05,0.14568,9e-05,12.30018]
[1776774665860,45.07,76357.93,0.05,0.14563,9e-05,12.29757]
[1776774667258,45.07,76357.93,0.05,0.14563,9e-05,12.29757]
[1776774667874,45.07,76355.24,0.05,0.14539,9e-05,12.28338]
[1776774669256,45.07,76355.24,0.05,0.14539,9e-05,12.28338]
[1776774670073,45.07,76351.36,0.05,0.14503,9e-05,12.26232]
[1776774670156,45.07,76351.36,0.05,0.14503,9e-05,12.26232]
[1776774670226,45.07,76342.76,0.05,0.14423,9e-05,12.21529]
[1776774673161,45.08,76340.14,0.05,0.144,9e-05,12.20164]
[1776774674046,45.08,76346.18,0.05,0.14457,9e-05,12.23533]
[1776774674123,45.08,76346.18,0.05,0.14457,9e-05,12.23533]
[1776774674143,45.08,76347.89,0.05,0.14474,9e-05,12.24517]
[1776774675159,45.08,76347.89,0.05,0.14474,9e-05,12.24517]
[1776774675247,45.08,76347.89,0.05,0.14474,9e-05,12.24517]
[1776774675260,45.08,76348.82,0.05,0.14483,9e-05,12.25068]
[1776774675282,45.08,76348.82,0.05,0.14483,9e-05,12.25068]
[1776774680966,45.09,76346.58,0.05,0.14466,9e-05,12.24043]
[1776774681644,45.09,76346.58,0.05,0.14466,9e-05,12.24043]
[1776774684992,45.09,76336.89,0.05,0.14378,9e-05,12.18844]
[1776774690259,45.09,76338.49,0.05,0.14393,9e-05,12.19783]
[1776774695566,45.1,76337.88,0.05,0.14385,9e-05,12.19037]
[1776774696275,45.1,76337.88,0.05,0.14385,9e-05,12.19037]
[1776774696297,45.1,76338.03,0.05,0.14386,9e-05,12.19137]
[1776774702112,45.1,76342.34,0.05,0.14428,9e-05,12.2161]
[1776774707147,45.1,76344.17,0.05,0.14447,9e-05,12.22685]
[1776774710168,45.1,76359.51,0.05,0.14592,9e-05,12.31184]
[1776774712122,45.1,76362.37,0.05,0.14619,9e-05,12.32772]
[1776774714018,45.11,76362.54,0.05,0.14621,9e-05,12.32885]
[1776774714196,45.11,76361.22,0.05,0.14609,9e-05,12.32167]
[1776774719230,45.11,76364.58,0.05,0.14643,9e-05,12.34162]
[1776774725276,45.11,76361.5,0.05,0.14617,9e-05,12.32621]
[1776774730313,45.12,76362.34,0.05,0.14627,9e-05,12.33221]
[1776774735352,45.12,76355.52,0.05,0.14565,9e-05,12.29597]
[1776774737602,45.13,76361.33,0.05,0.14621,9e-05,12.32851]
[1776774737674,45.13,76361.33,0.05,0.14621,9e-05,12.32851]
[1776774737773,45.13,76386.96,0.05,0.14864,0.0001,12.4698]
[1776774740959,45.13,76390.37,0.05,0.14898,0.0001,12.48906]
[1776774741392,45.13,76390.46,0.05,0.149,0.0001,12.49018]
[1776774742264,45.13,76390.46,0.05,0.149,0.0001,12.49018]
[1776774744498,45.13,76392.28,0.05,0.14918,0.0001,12.50083]
[1776774744576,45.13,76392.28,0.05,0.14918,0.0001,12.50083]
[1776774745130,45.13,76392.28,0.05,0.14918,0.0001,12.50083]
[1776774745176,45.13,76392.28,0.05,0.14918,0.0001,12.50083]
[1776774750697,45.14,76396.47,0.05,0.14961,0.0001,12.52557]
[1776774751111,45.14,76396.47,0.05,0.14961,0.0001,12.52557]
[1776774755115,45.14,76388.4,0.05,0.14882,0.0001,12.47759]
[1776774756058,45.14,76388.4,0.05,0.14882,0.0001,12.47759]
[1776774756149,45.14,76388.4,0.05,0.14882,0.0001,12.47759]
[1776774757236,45.14,76405.99,0.05,0.15051,0.0001,12.57486]
[1776774757762,45.14,76405.99,0.05,0.15051,0.0001,12.57486]
[1776774757874,45.14,76405.99,0.05,0.15051,0.0001,12.57486]
[1776774757888,45.14,76405.99,0.05,0.15051,0.0001,12.57486]
[1776774758295,45.14,76415.67,0.05,0.15144,0.0001,12.62833]
[1776774758967,45.14,76428.72,0.05,0.15271,0.0001,12.70039]
[1776774759685,45.14,76428.72,0.05,0.15271,0.0001,12.70039]
[1776774759785,45.14,76418.2,0.05,0.15169,0.0001,12.64245]
[1776774760954,45.14,76418.2,0.05,0.15169,0.0001,12.64245]
[1776774761017,45.14,76418.2,0.05,0.15169,0.0001,12.64245]
[1776774761115,45.14,76423.73,0.05,0.15223,0.0001,12.67319]
[1776774762428,45.14,76423.73,0.05,0.15223,0.0001,12.67319]
[1776774762437,45.14,76423.73,0.05,0.15223,0.0001,12.67319]
[1776774762446,45.14,76423.73,0.05,0.15223,0.0001,12.67319]
[1776774762504,45.14,76423.73,0.05,0.15223,0.0001,12.67319]
[1776774763290,45.14,76423.73,0.05,0.15223,0.0001,12.67319]
[1776774764733,45.14,76434.02,0.05,0.15323,0.0001,12.73018]
[1776774765419,45.14,76436.1,0.05,0.15343,0.0001,12.74169]
[1776774765500,45.14,76436.1,0.05,0.15343,0.0001,12.74169]
[1776774765585,45.14,76436.1,0.05,0.15343,0.0001,12.74169]
[1776774766815,45.14,76436.1,0.05,0.15343,0.0001,12.74169]
[1776774766916,45.14,76424.18,0.05,0.15228,0.0001,12.67591]
[1776774770245,45.14,76417.56,0.05,0.15164,0.0001,12.63944]
[1776774770289,45.14,76417.56,0.05,0.15164,0.0001,12.63944]
[1776774771033,45.15,76422.7,0.05,0.15214,0.0001,12.66808]
[1776774771107,45.15,76422.7,0.05,0.15214,0.0001,12.66808]
[1776774771998,45.15,76425.44,0.05,0.15241,0.0001,12.68331]
[1776774772074,45.15,76425.44,0.05,0.15241,0.0001,12.68331]
[1776774773727,45.15,76427.15,0.05,0.15257,0.0001,12.69283]
[1776774774068,45.15,76427.15,0.05,0.15257,0.0001,12.69283]
[1776774775120,45.15,76426.7,0.05,0.15253,0.0001,12.69046]
[1776774775194,45.15,76426.7,0.05,0.15253,0.0001,12.69046]
[1776774780342,45.15,76430.85,0.05,0.15294,0.0001,12.71357]
[1776774781042,45.15,76430.09,0.05,0.15287,0.0001,12.70942]
[1776774781132,45.15,76430.09,0.05,0.15287,0.0001,12.70942]
[1776774781290,45.15,76430.09,0.05,0.15287,0.0001,12.70942]
[1776774781292,45.15,76433.98,0.05,0.15325,0.0001,12.73092]
[1776774781730,45.15,76447.85,0.05,0.1546,0.0001,12.80755]
[1776774786932,45.15,76445.01,0.05,0.15432,0.0001,12.79203]
[1776774792775,45.15,76453.56,0.05,0.15517,0.0001,12.83976]
[1776774795536,45.15,76454.41,0.05,0.15526,0.0001,12.84455]
[1776774795633,45.15,76454.41,0.05,0.15526,0.0001,12.84455]
[1776774796066,45.15,76461.41,0.05,0.15594,0.0001,12.88326]
[1776774801843,45.15,76462.91,0.05,0.1561,0.0001,12.89189]
[1776774806876,45.15,76468.84,0.05,0.15669,0.0001,12.92487]
[1776774811907,45.15,76469.52,0.05,0.15671,0.0001,12.92358]
[1776774814191,45.15,76468.15,0.05,0.15657,0.0001,12.91603]
[1776774814287,45.15,76478.01,0.05,0.15755,0.0001,12.97056]
[1776774814478,45.15,76478.01,0.05,0.15755,0.0001,12.97056]
[1776774817086,45.15,76480.53,0.05,0.15779,0.0001,12.98436]
[1776774817823,45.15,76475.61,0.05,0.1573,0.0001,12.95709]
[1776774818985,45.15,76475.61,0.05,0.1573,0.0001,12.95705]
[1776774819305,45.15,76475.61,0.05,0.1573,0.0001,12.95705]
[1776774819399,45.15,76474.32,0.05,0.15718,0.0001,12.94988]
[1776774821331,45.15,76476.24,0.05,0.15736,0.0001,12.96046]
[1776774821360,45.15,76476.53,0.05,0.15739,0.0001,12.962]
[1776774821563,45.15,76476.53,0.05,0.15739,0.0001,12.962]
[1776774823302,45.15,76474.0,0.05,0.15714,0.0001,12.94796]
[1776774823322,45.15,76473.93,0.05,0.15713,0.0001,12.94753]
[1776774827343,45.15,76473.19,0.05,0.15706,0.0001,12.9433]
[1776774827433,45.15,76472.99,0.05,0.15704,0.0001,12.94216]
[1776774832888,45.15,76477.54,0.05,0.15748,0.0001,12.96704]
[1776774833392,45.15,76477.54,0.05,0.15748,0.0001,12.96704]
[1776774833875,45.15,76478.48,0.05,0.15757,0.0001,12.97216]
[1776774833913,45.15,76478.48,0.05,0.15757,0.0001,12.97216]
[1776774833969,45.15,76478.48,0.05,0.15757,0.0001,12.97216]
[1776774833982,45.15,76478.48,0.05,0.15757,0.0001,12.97216]
[1776774838239,45.15,76469.48,0.05,0.15668,0.0001,12.92223]
[1776774839195,45.15,76464.04,0.05,0.15614,0.0001,12.89217]
[1776774839272,45.15,76464.04,0.05,0.15614,0.0001,12.89217]
[1776774839373,45.15,76462.0,0.05,0.15594,0.0001,12.88095]
[1776774845289,45.15,76464.64,0.05,0.15621,0.0001,12.89593]
[1776774845594,45.15,76467.89,0.05,0.15653,0.0001,12.91396]
[1776774845925,45.15,76467.89,0.05,0.15653,0.0001,12.91396]
[1776774846016,45.15,76467.89,0.05,0.15653,0.0001,12.91396]
[1776774846224,45.15,76474.47,0.05,0.15718,0.0001,12.95038]
[1776774847267,45.15,76484.06,0.05,0.15814,0.0001,13.00344]
[1776774848339,45.15,76484.06,0.05,0.15814,0.0001,13.00344]
[1776774848415,45.15,76493.24,0.05,0.15905,0.0001,13.05419]
[1776774849652,45.15,76500.03,0.05,0.15972,0.0001,13.09167]
[1776774849736,45.15,76500.03,0.05,0.15972,0.0001,13.09167]
[1776774850170,45.15,76500.03,0.05,0.15972,0.0001,13.09167]
[1776774850222,45.15,76506.64,0.05,0.16039,0.0001,13.12822]
[1776774855749,45.15,76511.12,0.05,0.16083,0.0001,13.15253]
[1776774855762,45.15,76511.12,0.05,0.16083,0.0001,13.15253]
[1776774856229,45.15,76510.67,0.05,0.16078,0.0001,13.14993]
[1776774857672,45.15,76511.94,0.05,0.1609,0.0001,13.15685]
[1776774858237,45.15,76511.94,0.05,0.1609,0.0001,13.15674]
[1776774863272,45.14,76519.51,0.05,0.16165,0.0001,13.19798]
[1776774868307,45.14,76522.51,0.05,0.16194,0.0001,13.21378]
[1776774873342,45.14,76523.74,0.05,0.162,0.0001,13.21465]
[1776774878383,45.14,76524.27,0.05,0.16204,0.0001,13.21676]
[1776774881477,45.14,76524.97,0.05,0.1621,0.0001,13.2203]
[1776774881484,45.13,76539.88,0.05,0.16361,0.0001,13.30266]
[1776774881999,45.13,76539.88,0.05,0.16361,0.0001,13.30266]
[1776774882074,45.13,76539.88,0.05,0.16361,0.0001,13.30266]
[1776774882411,45.13,76539.88,0.05,0.1636,0.0001,13.30242]
[1776774884258,45.13,76540.47,0.05,0.16366,0.0001,13.30545]
[1776774884426,45.13,76540.68,0.05,0.16368,0.0001,13.30638]
[1776774889459,45.13,76537.58,0.05,0.16335,0.0001,13.2887]
[1776774892170,45.13,76535.54,0.05,0.16314,0.0001,13.27736]
[1776774892251,45.13,76535.54,0.05,0.16314,0.0001,13.27736]
[1776774892481,45.13,76535.25,0.05,0.16311,0.0001,13.27573]
[1776774895835,45.13,76540.92,0.05,0.16369,0.0001,13.30701]
[1776774895857,45.13,76540.92,0.05,0.16369,0.0001,13.30701]
[1776774895862,45.13,76540.92,0.05,0.16369,0.0001,13.30701]
[1776774895908,45.13,76540.92,0.05,0.16369,0.0001,13.30701]
[1776774896153,45.13,76540.92,0.05,0.16369,0.0001,13.30701]
[1776774896510,45.13,76540.99,0.05,0.16369,0.0001,13.30734]
[1776774898116,45.13,76533.03,0.05,0.16289,0.0001,13.26324]
[1776774898217,45.13,76534.09,0.05,0.16299,0.0001,13.26911]
[1776774900147,45.13,76534.35,0.05,0.16302,0.0001,13.27054]
[1776774900233,45.13,76534.35,0.05,0.16302,0.0001,13.27054]
[1776774900272,45.13,76534.35,0.05,0.16302,0.0001,13.27054]
[1776774900443,45.13,76534.35,0.05,0.16302,0.0001,13.27054]
[1776774900455,45.13,76532.18,0.05,0.1628,0.0001,13.25853]
[1776774902285,45.13,76539.03,0.05,0.16349,0.0001,13.29643]
[1776774902404,45.13,76547.36,0.05,0.16434,0.0001,13.34249]
[1776774905117,45.13,76537.91,0.05,0.16338,0.0001,13.29002]
[1776774907883,45.13,76546.6,0.05,0.16426,0.0001,13.33802]
[1776774912590,45.13,76544.06,0.05,0.16399,0.0001,13.32358]
[1776774912667,45.13,76544.06,0.05,0.16399,0.0001,13.32358]
[1776774913460,45.13,76537.96,0.05,0.16337,0.0001,13.28975]
[1776774913785,45.13,76537.96,0.05,0.16337,0.0001,13.28975]
[1776774913839,45.13,76537.96,0.05,0.16337,0.0001,13.28975]
[1776774913880,45.13,76535.33,0.05,0.1631,0.0001,13.2751]
[1776774915005,45.13,76535.33,0.05,0.1631,0.0001,13.2751]
[1776774915046,45.13,76535.33,0.05,0.1631,0.0001,13.2751]
[1776774915090,45.13,76535.33,0.05,0.1631,0.0001,13.27509]
[1776774915703,45.13,76535.33,0.05,0.1631,0.0001,13.27509]
[1776774915773,45.13,76535.33,0.05,0.1631,0.0001,13.27509]
[1776774915786,45.13,76534.88,0.05,0.16306,0.0001,13.27259]
[1776774918143,45.13,76538.55,0.05,0.16343,0.0001,13.29289]
[1776774918226,45.13,76538.55,0.05,0.16343,0.0001,13.29289]
[1776774918319,45.13,76535.67,0.05,0.16314,0.0001,13.27692]
[1776774921029,45.13,76529.02,0.05,0.16246,0.0001,13.24014]
[1776774921066,45.13,76529.02,0.05,0.16246,0.0001,13.24014]
[1776774921127,45.13,76527.46,0.05,0.16231,0.0001,13.23156]
[1776774926325,45.13,76539.65,0.05,0.16354,0.0001,13.29914]
[1776774928847,45.13,76543.78,0.05,0.16396,0.0001,13.3219]
[1776774928971,45.13,76543.78,0.05,0.16396,0.0001,13.3219]
[1776774929029,45.13,76543.73,0.05,0.16395,0.0001,13.32156]
[1776774930753,45.13,76533.86,0.05,0.16295,0.0001,13.2669]
[1776774932564,45.13,76531.49,0.05,0.16266,0.0001,13.2487]
[1776774932827,45.13,76508.35,0.05,0.16033,0.0001,13.12048]
[1776774933979,45.13,76508.35,0.05,0.16033,0.0001,13.12048]
[1776774934063,45.13,76508.35,0.05,0.16033,0.0001,13.12048]
[1776774934092,45.13,76508.02,0.05,0.16029,0.0001,13.1185]
[1776774938221,45.13,76502.26,0.05,0.15972,0.0001,13.08676]
[1776774938264,45.13,76502.26,0.05,0.15972,0.0001,13.08676]
[1776774938268,45.13,76500.12,0.05,0.15951,0.0001,13.07499]
[1776774940093,45.13,76495.87,0.05,0.15908,0.0001,13.05155]
[1776774940107,45.13,76495.87,0.05,0.15908,0.0001,13.05155]
[1776774940524,45.13,76491.83,0.05,0.15869,0.0001,13.02945]
[1776774941262,45.13,76491.83,0.05,0.15869,0.0001,13.02945]
[1776774941358,45.13,76491.83,0.05,0.15869,0.0001,13.02945]
[1776774941543,45.13,76491.83,0.05,0.15869,0.0001,13.02945]
[1776774941364,45.13,76490.95,0.05,0.1586,0.0001,13.02458]
[1776774941573,45.13,76490.95,0.05,0.1586,0.0001,13.02458]
[1776774941590,45.13,76490.95,0.05,0.1586,0.0001,13.02458]
[1776774941621,45.13,76490.95,0.05,0.1586,0.0001,13.02458]
[1776774944718,45.13,76481.02,0.05,0.15762,0.0001,12.97018]
[1776774945049,45.13,76477.32,0.05,0.15726,0.0001,12.94992]
[1776774950285,45.13,76477.39,0.05,0.15728,0.0001,12.95123]
[1776774956537,45.14,76475.67,0.05,0.15715,0.0001,12.94357]
[1776774961975,45.14,76470.4,0.05,0.15665,0.0001,12.91571]
[1776774967008,45.15,76469.79,0.05,0.15661,0.0001,12.91367]
[1776774968932,45.15,76469.94,0.05,0.15663,0.0001,12.91476]
[1776774968964,45.15,76469.94,0.05,0.15663,0.0001,12.91476]
[1776774969510,45.15,76475.56,0.05,0.1572,0.0001,12.94629]
[1776774970015,45.15,76475.56,0.05,0.1572,0.0001,12.94629]
[1776774970074,45.15,76475.56,0.05,0.1572,0.0001,12.94629]
[1776774970371,45.15,76475.56,0.05,0.1572,0.0001,12.94629]
[1776774970449,45.15,76475.56,0.05,0.1572,0.0001,12.94629]
[1776774972350,45.15,76479.66,0.05,0.15761,0.0001,12.96915]
[1776774972399,45.15,76479.66,0.05,0.15761,0.0001,12.96915]
[1776774972406,45.15,76479.66,0.05,0.15761,0.0001,12.96915]
[1776774972449,45.15,76496.67,0.05,0.1593,0.0001,13.06331]
[1776774973099,45.15,76496.67,0.05,0.1593,0.0001,13.06331]
[1776774973158,45.15,76496.67,0.05,0.1593,0.0001,13.06331]
[1776774973170,45.15,76501.14,0.05,0.15975,0.0001,13.08809]
[1776774974086,45.15,76501.14,0.05,0.15975,0.0001,13.08809]
[1776774974124,45.15,76501.14,0.05,0.15975,0.0001,13.08809]
[1776774974138,45.15,76501.14,0.05,0.15975,0.0001,13.08809]
[1776774974543,45.15,76502.24,0.05,0.15986,0.0001,13.09421]
[1776774974920,45.15,76502.24,0.05,0.15986,0.0001,13.09421]
[1776774974933,45.15,76502.24,0.05,0.15986,0.0001,13.09421]
[1776774974969,45.15,76502.24,0.05,0.15986,0.0001,13.09421]
[1776774975578,45.15,76503.52,0.05,0.15999,0.0001,13.1013]
[1776774979256,45.15,76503.29,0.05,0.15996,0.0001,13.10003]
[1776774979298,45.15,76503.29,0.05,0.15996,0.0001,13.10003]
[1776774979398,45.15,76505.27,0.05,0.16016,0.0001,13.11098]
[1776774980203,45.15,76505.27,0.05,0.16016,0.0001,13.11098]
[1776774980285,45.15,76505.27,0.05,0.16016,0.0001,13.11098]
[1776774980288,45.15,76505.62,0.05,0.1602,0.0001,13.11289]
[1776774983346,45.15,76498.96,0.05,0.15953,0.0001,13.07606]
[1776774985160,45.15,76496.08,0.05,0.15925,0.0001,13.06024]
[1776774985230,45.15,76496.08,0.05,0.15925,0.0001,13.06024]
[1776774990262,45.15,76498.33,0.05,0.15947,0.0001,13.07287]
[1776774996214,45.15,76503.61,0.05,0.15995,0.0001,13.09696]
[1776775001312,45.15,76504.13,0.05,0.16001,0.0001,13.09994]
[1776775006388,45.15,76493.49,0.05,0.15895,0.0001,13.04116]
[1776775006453,45.15,76493.49,0.05,0.15895,0.0001,13.04116]
[1776775006563,45.15,76493.49,0.05,0.15895,0.0001,13.04116]
[1776775007418,45.15,76491.37,0.05,0.15873,0.0001,13.02949]
[1776775007515,45.15,76486.46,0.05,0.15825,0.0001,13.00241]
[1776775007732,45.15,76486.46,0.05,0.15825,0.0001,13.00241]
[1776775008299,45.15,76486.46,0.05,0.15825,0.0001,13.00241]
[1776775009485,45.15,76486.46,0.05,0.15825,0.0001,13.00241]
[1776775009568,45.15,76485.64,0.05,0.15817,0.0001,12.99811]
[1776775014454,45.16,76494.29,0.05,0.15904,0.0001,13.04646]
[1776775017331,45.16,76498.44,0.05,0.15946,0.0001,13.06962]
[1776775017497,45.16,76498.44,0.05,0.15946,0.0001,13.06962]
[1776775020705,45.16,76510.29,0.05,0.16065,0.0001,13.1353]
[1776775021620,45.16,76510.29,0.05,0.16065,0.0001,13.1353]
[1776775022402,45.16,76517.01,0.05,0.16132,0.0001,13.17249]
[1776775027437,45.16,76518.77,0.05,0.1615,0.0001,13.18206]
[1776775029720,45.16,76517.32,0.05,0.16135,0.0001,13.17381]
[1776775030257,45.16,76517.32,0.05,0.16135,0.0001,13.17381]
[1776775030598,45.16,76515.75,0.05,0.16119,0.0001,13.16505]
[1776775031013,45.16,76515.75,0.05,0.16119,0.0001,13.16505]
[1776775031746,45.16,76515.75,0.05,0.16119,0.0001,13.16505]
[1776775032883,45.15,76520.84,0.05,0.1617,0.0001,13.19314]
[1776775033563,45.15,76522.21,0.05,0.16184,0.0001,13.20071]
[1776775033753,45.15,76522.21,0.05,0.16184,0.0001,13.20071]
[1776775034198,45.15,76522.21,0.05,0.16184,0.0001,13.20071]
[1776775034486,45.15,76522.21,0.05,0.16184,0.0001,13.20071]
[1776775035767,45.15,76523.67,0.05,0.16198,0.0001,13.20868]
[1776775036500,45.15,76524.02,0.05,0.16202,0.0001,13.2105]
[1776775041535,45.16,76523.32,0.05,0.16195,0.0001,13.20689]
[1776775046569,45.16,76527.56,0.05,0.16238,0.0001,13.23067]
[1776775047895,45.16,76527.82,0.05,0.16241,0.0001,13.23215]
[1776775048635,45.16,76520.59,0.05,0.16168,0.0001,13.19221]
[1776775049675,45.16,76514.13,0.05,0.16103,0.0001,13.15643]
[1776775049719,45.16,76514.13,0.05,0.16103,0.0001,13.15643]
[1776775054626,45.16,76507.57,0.05,0.16033,0.0001,13.1152]
[1776775057648,45.16,76494.48,0.05,0.15902,0.0001,13.04303]
[1776775058994,45.16,76492.15,0.05,0.15879,0.0001,13.03029]
[1776775059060,45.16,76492.15,0.05,0.15879,0.0001,13.03029]
[1776775059148,45.16,76492.15,0.05,0.15879,0.0001,13.03029]
[1776775059666,45.16,76486.12,0.05,0.1582,0.0001,12.99712]
[1776775060136,45.16,76486.12,0.05,0.1582,0.0001,12.99712]
[1776775060915,45.16,76480.21,0.05,0.15761,0.0001,12.96467]
[1776775062660,45.16,76479.6,0.05,0.15755,0.0001,12.9613]
[1776775062687,45.16,76457.72,0.05,0.1554,0.0001,12.84062]
[1776775063338,45.16,76457.72,0.05,0.1554,0.0001,12.84062]
[1776775063391,45.16,76457.72,0.05,0.1554,0.0001,12.84062]
[1776775063691,45.16,76448.65,0.05,0.15451,0.0001,12.79069]
[1776775064226,45.16,76448.65,0.05,0.15451,0.0001,12.79069]
[1776775064246,45.16,76448.65,0.05,0.15451,0.0001,12.79069]
[1776775064333,45.16,76448.65,0.05,0.15451,0.0001,12.79069]
[1776775064348,45.16,76445.98,0.05,0.15425,0.0001,12.77595]
[1776775067579,45.16,76451.66,0.05,0.15481,0.0001,12.80767]
[1776775067666,45.16,76451.66,0.05,0.15481,0.0001,12.80767]
[1776775068236,45.16,76453.84,0.05,0.15503,0.0001,12.81998]
[1776775068310,45.16,76453.84,0.05,0.15503,0.0001,12.81998]
[1776775068328,45.16,76449.2,0.05,0.15458,0.0001,12.79435]
[1776775069285,45.16,76449.2,0.05,0.15458,0.0001,12.79435]
[1776775069339,45.16,76449.2,0.05,0.15458,0.0001,12.79435]
[1776775069471,45.16,76449.2,0.05,0.15458,0.0001,12.79435]
[1776775069498,45.16,76449.2,0.05,0.15458,0.0001,12.79435]
[1776775069580,45.16,76449.2,0.05,0.15458,0.0001,12.79435]
[1776775069978,45.16,76444.24,0.05,0.1541,0.0001,12.76732]
[1776775070341,45.16,76444.24,0.05,0.1541,0.0001,12.76732]
[1776775070612,45.16,76434.32,0.05,0.15313,0.0001,12.71254]
[1776775070817,45.16,76420.28,0.05,0.15177,0.0001,12.63505]
[1776775075888,45.17,76420.89,0.05,0.15184,0.0001,12.63925]
[1776775081196,45.17,76415.97,0.05,0.15138,0.0001,12.61252]
[1776775086512,45.17,76417.78,0.05,0.15157,0.0001,12.62335]
[1776775091893,45.17,76418.02,0.05,0.1516,0.0001,12.6254]
[1776775097540,45.18,76417.52,0.05,0.15157,0.0001,12.6233]
[1776775098309,45.18,76417.52,0.05,0.15157,0.0001,12.6233]
[1776775098380,45.18,76417.52,0.05,0.15157,0.0001,12.6233]
[1776775098469,45.18,76417.58,0.05,0.15157,0.0001,12.62377]
[1776775100285,45.18,76417.58,0.05,0.15158,0.0001,12.62391]
[1776775100354,45.18,76417.58,0.05,0.15158,0.0001,12.62391]
[1776775100440,45.18,76419.03,0.05,0.15172,0.0001,12.63204]
[1776775103691,45.18,76414.44,0.05,0.15128,0.0001,12.60685]
[1776775103033,45.18,76401.98,0.05,0.15008,0.0001,12.53831]
[1776775106729,45.18,76399.9,0.05,0.14989,0.0001,12.52733]
[1776775106794,45.18,76399.9,0.05,0.1499,0.0001,12.5276]
[1776775107256,45.18,76399.9,0.05,0.1499,0.0001,12.5276]
[1776775107616,45.18,76389.0,0.05,0.14886,0.0001,12.46807]
[1776775108640,45.18,76389.0,0.05,0.14886,0.0001,12.46807]
[1776775111746,45.18,76393.06,0.05,0.14926,0.0001,12.49111]
[1776775113625,45.19,76378.75,0.05,0.14787,0.0001,12.40846]
[1776775114100,45.19,76378.75,0.05,0.14787,0.0001,12.40846]
[1776775114726,45.19,76364.31,0.05,0.1465,9e-05,12.32907]
[1776775114876,45.19,76364.31,0.05,0.1465,9e-05,12.32907]
[1776775115101,45.19,76364.31,0.05,0.1465,9e-05,12.32907]
[1776775115200,45.19,76364.31,0.05,0.1465,9e-05,12.32907]
[1776775115588,45.19,76343.97,0.05,0.14459,9e-05,12.21722]
[1776775116359,45.19,76329.61,0.05,0.14325,9e-05,12.13848]
[1776775117266,45.19,76329.61,0.05,0.14325,9e-05,12.13848]
[1776775117375,45.19,76329.61,0.05,0.14325,9e-05,12.13848]
[1776775117696,45.19,76330.29,0.05,0.14332,9e-05,12.14284]
[1776775118308,45.19,76320.27,0.05,0.14239,9e-05,12.08784]
[1776775119544,45.19,76320.27,0.05,0.14239,9e-05,12.08784]
[1776775119575,45.19,76316.35,0.05,0.14203,9e-05,12.06657]
[1776775120376,45.19,76316.35,0.05,0.14203,9e-05,12.06657]
[1776775121030,45.19,76310.78,0.05,0.14152,9e-05,12.03613]
[1776775121207,45.19,76310.78,0.05,0.14152,9e-05,12.03613]
[1776775121669,45.19,76292.11,0.05,0.1398,9e-05,11.93381]
[1776775122753,45.19,76278.85,0.05,0.13859,9e-05,11.86166]
[1776775124923,45.19,76273.13,0.05,0.13808,9e-05,11.83076]
[1776775124984,45.19,76273.13,0.05,0.13808,9e-05,11.83076]
[1776775125468,45.19,76273.13,0.05,0.13808,9e-05,11.83076]
[1776775125540,45.2,76258.25,0.05,0.13674,9e-05,11.74983]
[1776775125956,45.2,76258.25,0.05,0.13674,9e-05,11.74983]
[1776775126289,45.2,76258.25,0.05,0.13674,9e-05,11.74983]
[1776775126518,45.2,76258.25,0.05,0.13674,9e-05,11.74983]
[1776775126749,45.2,76265.08,0.05,0.13736,9e-05,11.78714]
[1776775127007,45.2,76265.08,0.05,0.13736,9e-05,11.78714]
[1776775127435,45.2,76265.08,0.05,0.13736,9e-05,11.78714]
[1776775127765,45.2,76288.45,0.05,0.13949,9e-05,11.91538]
[1776775129313,45.2,76288.45,0.05,0.1395,9e-05,11.91599]
[1776775129790,45.2,76306.13,0.05,0.14113,9e-05,12.01307]
[1776775130678,45.2,76306.13,0.05,0.14113,9e-05,12.01307]
[1776775130727,45.2,76311.23,0.05,0.1416,9e-05,12.04117]
[1776775132565,45.2,76295.26,0.05,0.14014,9e-05,11.95393]
[1776775136765,45.2,76299.71,0.05,0.14056,9e-05,11.97914]
[1776775136794,45.2,76304.23,0.05,0.14098,9e-05,12.00407]
[1776775136816,45.2,76304.23,0.05,0.14098,9e-05,12.00407]
[1776775137289,45.2,76304.23,0.05,0.14098,9e-05,12.00407]
[1776775139479,45.2,76309.05,0.05,0.14143,9e-05,12.03061]
[1776775141908,45.21,76311.23,0.05,0.14163,9e-05,12.04292]
[1776775141922,45.21,76311.23,0.05,0.14163,9e-05,12.04292]
[1776775142744,45.21,76300.06,0.05,0.14061,9e-05,11.9818]
[1776775143541,45.21,76300.06,0.05,0.14061,9e-05,11.9818]
[1776775143596,45.21,76300.06,0.05,0.14061,9e-05,11.9818]
[1776775143748,45.21,76300.06,0.05,0.14061,9e-05,11.9818]
[1776775144142,45.21,76298.63,0.05,0.14048,9e-05,11.97406]
[1776775144184,45.21,76298.63,0.05,0.14048,9e-05,11.97406]
[1776775144746,45.21,76290.09,0.05,0.1397,9e-05,11.92748]
[1776775145532,45.21,76290.09,0.05,0.1397,9e-05,11.92748]
[1776775147345,45.21,76273.43,0.05,0.13819,9e-05,11.8369]
[1776775148034,45.21,76273.43,0.05,0.13819,9e-05,11.8369]
[1776775148707,45.21,76273.43,0.05,0.13819,9e-05,11.8369]
[1776775148773,45.21,76273.43,0.05,0.13819,9e-05,11.8369]
[1776775148728,45.21,76256.81,0.05,0.13668,9e-05,11.74631]
[1776775149111,45.21,76256.81,0.05,0.13668,9e-05,11.74631]
[1776775150369,45.21,76246.61,0.05,0.13577,9e-05,11.69077]
[1776775152172,45.21,76244.38,0.05,0.13557,9e-05,11.67877]
[1776775152290,45.21,76244.38,0.05,0.13557,9e-05,11.67877]
[1776775152381,45.21,76241.03,0.05,0.13527,9e-05,11.66067]
[1776775153497,45.21,76241.03,0.05,0.13527,9e-05,11.66067]
[1776775155446,45.21,76247.83,0.05,0.13589,9e-05,11.69809]
[1776775155713,45.21,76247.83,0.05,0.13589,9e-05,11.69809]
[1776775157120,45.21,76247.66,0.05,0.13588,9e-05,11.69744]
[1776775157203,45.21,76247.66,0.05,0.13588,9e-05,11.69744]
[1776775157251,45.21,76247.66,0.05,0.13588,9e-05,11.69744]
[1776775157357,45.21,76247.66,0.05,0.13588,9e-05,11.69744]
[1776775157418,45.21,76247.47,0.05,0.13586,9e-05,11.69654]
[1776775158739,45.21,76235.39,0.05,0.13478,9e-05,11.63084]
[1776775161614,45.22,76222.77,0.05,0.13367,9e-05,11.56279]
[1776775162123,45.22,76222.77,0.05,0.13367,9e-05,11.56279]
[1776775162453,45.22,76222.49,0.05,0.13365,9e-05,11.56151]
[1776775164735,45.22,76217.87,0.05,0.13324,9e-05,11.5367]
[1776775164806,45.22,76217.87,0.05,0.13324,9e-05,11.5367]
[1776775164833,45.22,76213.66,0.05,0.13287,9e-05,11.51416]
[1776775165682,45.22,76191.76,0.05,0.13095,9e-05,11.3956]
[1776775165901,45.22,76191.76,0.05,0.13095,9e-05,11.3956]
[1776775169043,45.22,76186.56,0.05,0.13051,9e-05,11.36864]
[1776775169992,45.23,76190.92,0.05,0.13091,9e-05,11.39339]
[1776775170094,45.23,76190.92,0.05,0.13091,9e-05,11.39339]
[1776775171031,45.23,76190.9,0.05,0.13091,9e-05,11.39328]
[1776775172524,45.23,76179.03,0.05,0.12984,9e-05,11.32489]
[1776775174449,45.23,76177.79,0.05,0.12974,9e-05,11.3185]
[1776775175733,45.23,76176.98,0.05,0.12968,9e-05,11.31451]
[1776775177041,45.23,76176.61,0.05,0.12965,9e-05,11.31287]
[1776775181699,45.24,76167.83,0.05,0.1289,9e-05,11.26622]
[1776775182093,45.24,76167.83,0.05,0.1289,9e-05,11.26622]
[1776775182391,45.24,76167.83,0.05,0.1289,9e-05,11.26622]
[1776775183391,45.24,76167.83,0.05,0.1289,9e-05,11.26642]
[1776775183685,45.24,76167.83,0.05,0.1289,9e-05,11.26642]
[1776775183791,45.24,76167.83,0.05,0.1289,9e-05,11.26642]
[1776775183827,45.24,76158.99,0.05,0.12814,9e-05,11.21887]
[1776775183934,45.24,76158.99,0.05,0.12814,9e-05,11.21887]
[1776775183935,45.24,76158.99,0.05,0.12814,9e-05,11.21887]
[1776775184516,45.24,76158.99,0.05,0.12814,9e-05,11.21887]
[1776775184633,45.24,76158.99,0.05,0.12814,9e-05,11.21887]
[1776775185036,45.24,76150.67,0.05,0.12743,9e-05,11.1742]
[1776775185086,45.24,76150.67,0.05,0.12743,9e-05,11.1742]
[1776775185655,45.24,76150.67,0.05,0.12743,9e-05,11.1742]
[1776775185741,45.24,76150.67,0.05,0.12743,9e-05,11.1742]
[1776775185847,45.24,76150.22,0.05,0.12739,9e-05,11.17206]
[1776775187452,45.24,76150.22,0.05,0.1274,9e-05,11.17242]
[1776775187815,45.24,76135.33,0.05,0.12613,9e-05,11.09248]
[1776775189387,45.24,76129.11,0.05,0.1256,9e-05,11.05935]
[1776775189429,45.24,76129.11,0.05,0.1256,9e-05,11.05935]
[1776775189473,45.24,76129.11,0.05,0.1256,9e-05,11.05935]
[1776775189569,45.24,76129.11,0.05,0.1256,9e-05,11.05935]
[1776775190376,45.24,76127.95,0.05,0.12551,9e-05,11.05357]
[1776775191585,45.24,76128.43,0.05,0.12556,9e-05,11.05666]
[1776775192481,45.25,76128.43,0.05,0.12557,9e-05,11.05718]
[1776775192680,45.25,76131.44,0.05,0.12583,9e-05,11.0737]
[1776775193163,45.25,76131.44,0.05,0.12583,9e-05,11.0737]
[1776775193686,45.25,76122.51,0.05,0.12508,9e-05,11.02614]
[1776775194724,45.25,76122.51,0.05,0.12508,9e-05,11.02614]
[1776775196791,45.25,76139.73,0.05,0.12658,9e-05,11.12047]
[1776775197911,45.26,76139.73,0.05,0.12658,9e-05,11.12096]
[1776775199573,45.26,76137.12,0.05,0.12637,9e-05,11.10731]
[1776775201310,45.26,76137.38,0.05,0.1264,9e-05,11.10957]
[1776775201985,45.26,76135.6,0.05,0.12626,9e-05,11.1004]
[1776775201995,45.26,76135.6,0.05,0.12626,9e-05,11.1004]
[1776775202080,45.26,76135.6,0.05,0.12626,9e-05,11.1004]
[1776775202749,45.26,76140.96,0.05,0.12672,9e-05,11.1297]
[1776775203758,45.26,76151.66,0.05,0.12765,9e-05,11.18779]
[1776775205151,45.26,76153.96,0.05,0.12785,9e-05,11.20051]
[1776775205233,45.26,76153.96,0.05,0.12785,9e-05,11.20051]
[1776775205440,45.26,76153.96,0.05,0.12785,9e-05,11.20051]
[1776775205772,45.26,76149.2,0.05,0.12745,9e-05,11.17511]
[1776775205948,45.26,76149.2,0.05,0.12745,9e-05,11.17511]
[1776775205978,45.26,76149.2,0.05,0.12745,9e-05,11.17511]
[1776775206779,45.27,76135.05,0.05,0.12624,9e-05,11.09916]
[1776775210095,45.27,76131.96,0.05,0.126,9e-05,11.08384]
[1776775210806,45.27,76122.14,0.05,0.12517,9e-05,11.03145]
[1776775211951,45.27,76122.62,0.05,0.12522,9e-05,11.03455]
[1776775212128,45.27,76122.62,0.05,0.12522,9e-05,11.03455]
[1776775214301,45.28,76114.1,0.05,0.12451,8e-05,10.98978]
[1776775214642,45.28,76114.1,0.05,0.12451,8e-05,10.98978]
[1776775214796,45.28,76114.1,0.05,0.12451,8e-05,10.98978]
[1776775214839,45.28,76110.46,0.05,0.12421,8e-05,10.97081]
[1776775215846,45.28,76101.19,0.05,0.12344,8e-05,10.92164]
[1776775216560,45.28,76101.19,0.05,0.12344,8e-05,10.92164]
[1776775216703,45.28,76101.19,0.05,0.12344,8e-05,10.92164]
[1776775216820,45.28,76101.19,0.05,0.12344,8e-05,10.92164]
[1776775216874,45.28,76101.19,0.05,0.12344,8e-05,10.92164]
[1776775216861,45.28,76096.91,0.05,0.12309,8e-05,10.89933]
[1776775217868,45.28,76096.91,0.05,0.1231,8e-05,10.89981]
[1776775220111,45.29,76101.91,0.05,0.12354,8e-05,10.92795]
[1776775220668,45.29,76101.91,0.05,0.12354,8e-05,10.92795]
[1776775220885,45.29,76116.34,0.05,0.12477,8e-05,11.00602]
[1776775221896,45.29,76098.79,0.05,0.12329,8e-05,10.91239]
[1776775222171,45.29,76098.79,0.05,0.12329,8e-05,10.91239]
[1776775222900,45.29,76096.94,0.05,0.12315,8e-05,10.90314]
[1776775223156,45.29,76096.94,0.05,0.12315,8e-05,10.90314]
[1776775223343,45.29,76096.94,0.05,0.12315,8e-05,10.90314]
[1776775225603,45.29,76092.85,0.05,0.12282,8e-05,10.882]
[1776775225700,45.3,76092.35,0.05,0.12278,8e-05,10.87962]
[1776775226397,45.3,76092.35,0.05,0.12278,8e-05,10.87962]
[1776775226498,45.3,76097.2,0.05,0.1232,8e-05,10.90632]
[1776775226965,45.3,76097.2,0.05,0.1232,8e-05,10.90632]
[1776775227139,45.3,76097.2,0.05,0.1232,8e-05,10.90632]
[1776775227459,45.3,76097.2,0.05,0.1232,8e-05,10.90632]
[1776775227542,45.3,76097.2,0.05,0.1232,8e-05,10.90632]
[1776775227941,45.3,76097.2,0.05,0.1232,8e-05,10.90632]
[1776775227813,45.3,76092.43,0.05,0.12281,8e-05,10.88127]
[1776775228216,45.3,76033.37,0.05,0.11792,8e-05,10.56633]
[1776775229341,45.3,76033.37,0.05,0.11792,8e-05,10.56633]
[1776775229733,45.3,76009.98,0.05,0.11604,8e-05,10.44341]
[1776775230311,45.3,76009.98,0.05,0.11604,8e-05,10.44341]
[1776775230774,45.3,76009.98,0.05,0.11604,8e-05,10.44341]
[1776775230919,45.3,76003.13,0.05,0.1155,8e-05,10.40788]
[1776775231652,45.3,76003.13,0.05,0.1155,8e-05,10.40788]
[1776775231660,45.3,75999.7,0.05,0.11518,8e-05,10.38482]
[1776775232553,45.3,75999.7,0.05,0.11518,8e-05,10.38482]
[1776775232626,45.3,75999.7,0.05,0.11518,8e-05,10.38482]
[1776775232939,45.31,75998.62,0.05,0.1151,8e-05,10.37986]
[1776775233300,45.31,75998.62,0.05,0.1151,8e-05,10.37986]
[1776775233381,45.31,75998.62,0.05,0.1151,8e-05,10.37986]
[1776775233873,45.31,76006.28,0.05,0.11574,8e-05,10.42173]
[1776775237421,45.34,76010.1,0.05,0.11622,8e-05,10.45255]
[1776775237456,45.34,76010.1,0.05,0.11622,8e-05,10.45255]
[1776775237600,45.34,76010.92,0.05,0.11629,8e-05,10.45759]
[1776775238740,45.37,75991.6,0.05,0.11489,8e-05,10.36536]
[1776775239792,45.37,75991.6,0.05,0.11489,8e-05,10.36536]
[1776775239798,45.37,75991.6,0.05,0.11489,8e-05,10.36536]
[1776775239886,45.37,75988.43,0.05,0.11465,8e-05,10.34924]
[1776775240295,45.37,75988.43,0.05,0.11465,8e-05,10.34924]
[1776775240571,45.37,75988.43,0.05,0.11465,8e-05,10.34924]
[1776775240634,45.38,75986.02,0.05,0.11447,8e-05,10.33716]
[1776775241088,45.38,75986.02,0.05,0.11447,8e-05,10.33716]
[1776775241226,45.38,75986.02,0.05,0.11447,8e-05,10.33716]
[1776775241437,45.38,75986.02,0.05,0.11447,8e-05,10.33716]
[1776775241496,45.38,75998.36,0.05,0.11545,8e-05,10.4022]
[1776775242165,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243093,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243317,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243392,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243414,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243442,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243449,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775243531,45.38,76025.22,0.05,0.11764,8e-05,10.54545]
[1776775244018,45.38,76026.59,0.05,0.11777,8e-05,10.55349]
[1776775244194,45.38,76026.59,0.05,0.11777,8e-05,10.55349]
[1776775244429,45.38,76026.59,0.05,0.11777,8e-05,10.55349]
[1776775245836,45.38,76018.73,0.05,0.11713,8e-05,10.51187]
[1776775246149,45.39,76011.48,0.05,0.11656,8e-05,10.47452]
[1776775246246,45.39,76011.48,0.05,0.11656,8e-05,10.47452]
[1776775246925,45.39,76004.05,0.05,0.11597,8e-05,10.43595]
[1776775248130,45.39,75996.09,0.05,0.11533,8e-05,10.39395]
[1776775248240,45.39,75996.09,0.05,0.11533,8e-05,10.39395]
[1776775248716,45.39,76003.77,0.05,0.11596,8e-05,10.43553]
[1776775249633,45.41,76014.87,0.05,0.11694,8e-05,10.49929]
[1776775251193,45.41,76017.57,0.05,0.11716,8e-05,10.51357]
[1776775254474,45.41,76022.51,0.05,0.1176,8e-05,10.54226]
[1776775254482,45.41,76022.51,0.05,0.1176,8e-05,10.54226]
[1776775255032,45.42,76022.81,0.05,0.11764,8e-05,10.54503]
[1776775256178,45.42,76023.16,0.05,0.11768,8e-05,10.54747]
[1776775256270,45.42,76023.16,0.05,0.11768,8e-05,10.54747]
[1776775256406,45.42,76002.0,0.05,0.11597,8e-05,10.43563]
[1776775258793,45.42,75988.11,0.05,0.11488,8e-05,10.36377]
[1776775259428,45.42,75988.11,0.05,0.11488,8e-05,10.36377]
[1776775259619,45.42,75988.11,0.05,0.11488,8e-05,10.36377]
[1776775260024,45.42,75985.94,0.05,0.1147,8e-05,10.35235]
[1776775260420,45.42,75985.94,0.05,0.1147,8e-05,10.35235]
[1776775261047,45.42,75992.46,0.05,0.11523,8e-05,10.38704]
[1776775261176,45.42,75992.46,0.05,0.11523,8e-05,10.38704]
[1776775261815,45.42,75992.46,0.05,0.11523,8e-05,10.38704]
[1776775261840,45.43,75980.93,0.05,0.11433,8e-05,10.32745]
[1776775263087,45.43,75980.93,0.05,0.11434,8e-05,10.32811]
[1776775263485,45.43,75980.93,0.05,0.11434,8e-05,10.32811]
[1776775263678,45.43,75980.93,0.05,0.11434,8e-05,10.32811]
[1776775263799,45.43,75980.93,0.05,0.11434,8e-05,10.32811]
[1776775263867,45.43,75992.29,0.05,0.11525,8e-05,10.38858]
[1776775264950,45.43,76009.82,0.05,0.11667,8e-05,10.48167]
[1776775266851,45.43,76012.08,0.05,0.11687,8e-05,10.49428]
[1776775266913,45.43,76012.08,0.05,0.11687,8e-05,10.49428]
[1776775266947,45.43,76012.08,0.05,0.11687,8e-05,10.49428]
[1776775266931,45.44,76015.06,0.05,0.11712,8e-05,10.51069]
[1776775267221,45.44,76015.06,0.05,0.11712,8e-05,10.51069]
[1776775267459,45.44,76015.06,0.05,0.11712,8e-05,10.51069]
[1776775269619,45.44,76020.06,0.05,0.11754,8e-05,10.53821]
[1776775269635,45.44,76020.06,0.05,0.11754,8e-05,10.53821]
[1776775269914,45.44,76017.23,0.05,0.11732,8e-05,10.52382]
[1776775270464,45.44,76017.23,0.05,0.11732,8e-05,10.52382]
[1776775270535,45.44,76017.23,0.05,0.11732,8e-05,10.52382]
[1776775270582,45.44,76017.23,0.05,0.11732,8e-05,10.52382]
[1776775270817,45.44,76017.23,0.05,0.11732,8e-05,10.52382]
[1776775270831,45.44,76014.22,0.05,0.11709,8e-05,10.50851]
[1776775272351,45.44,76014.22,0.05,0.11709,8e-05,10.50851]
[1776775272405,45.44,76014.22,0.05,0.11709,8e-05,10.50851]
[1776775272690,45.44,76014.22,0.05,0.11709,8e-05,10.50851]
[1776775272863,45.44,76014.22,0.05,0.11709,8e-05,10.50851]
[1776775272908,45.44,76014.22,0.05,0.11709,8e-05,10.50851]
[1776775272922,45.45,76003.01,0.05,0.1162,8e-05,10.4504]
[1776775273624,45.45,75982.33,0.05,0.11455,8e-05,10.34197]
[1776775274908,45.45,75982.33,0.05,0.11455,8e-05,10.34197]
[1776775274925,45.45,75977.86,0.05,0.1142,8e-05,10.31912]
[1776775275275,45.45,75977.86,0.05,0.1142,8e-05,10.31912]
[1776775275428,45.45,75977.86,0.05,0.1142,8e-05,10.31912]
[1776775275644,45.45,75977.86,0.05,0.1142,8e-05,10.31912]
[1776775275971,45.45,75977.86,0.05,0.1142,8e-05,10.31912]
[1776775276230,45.45,75978.73,0.05,0.11428,8e-05,10.32436]
[1776775276436,45.45,75994.97,0.05,0.11559,8e-05,10.41048]
[1776775276993,45.45,75994.97,0.05,0.11559,8e-05,10.41048]
[1776775277490,45.45,75994.97,0.05,0.11559,8e-05,10.41048]
[1776775277877,45.45,75994.97,0.05,0.11559,8e-05,10.41048]
[1776775277904,45.46,76001.28,0.05,0.11611,8e-05,10.44427]
[1776775278603,45.46,76001.28,0.05,0.11611,8e-05,10.44427]
[1776775278975,45.46,76001.28,0.05,0.11611,8e-05,10.44427]
[1776775279002,45.46,76001.28,0.05,0.11611,8e-05,10.44427]
[1776775278858,45.48,76017.88,0.05,0.11756,8e-05,10.53916]
[1776775279474,45.48,76017.88,0.05,0.11756,8e-05,10.53916]
[1776775279939,45.48,76017.88,0.05,0.11756,8e-05,10.53916]
[1776775279967,45.48,75995.94,0.05,0.1158,8e-05,10.42399]
[1776775281446,45.48,75991.7,0.05,0.11547,8e-05,10.40218]
[1776775281617,45.48,75991.7,0.05,0.11547,8e-05,10.40218]
[1776775281716,45.48,76002.74,0.05,0.11636,8e-05,10.4609]
[1776775285840,45.51,76009.29,0.05,0.11702,8e-05,10.50376]
[1776775285920,45.51,76009.29,0.05,0.11702,8e-05,10.50376]
[1776775285922,45.51,76006.12,0.05,0.11678,8e-05,10.48768]
[1776775286411,45.51,76006.12,0.05,0.11678,8e-05,10.48768]
[1776775286472,45.51,76006.12,0.05,0.11678,8e-05,10.48768]
[1776775286981,45.51,76007.91,0.05,0.11693,8e-05,10.49779]
[1776775287328,45.51,76007.91,0.05,0.11693,8e-05,10.49779]
[1776775287389,45.51,76007.91,0.05,0.11693,8e-05,10.49779]
[1776775287520,45.51,76007.51,0.05,0.1169,8e-05,10.49568]
[1776775290179,45.52,76014.86,0.05,0.11752,8e-05,10.53613]
[1776775291400,45.52,76025.02,0.05,0.11831,8e-05,10.58595]
[1776775293028,45.52,76020.73,0.05,0.11797,8e-05,10.56381]
[1776775293575,45.52,76020.73,0.05,0.11797,8e-05,10.56381]
[1776775294552,45.52,76021.16,0.05,0.11801,8e-05,10.56641]
[1776775294555,45.52,76021.49,0.05,0.11805,8e-05,10.56869]
[1776775297679,45.53,76030.42,0.05,0.1188,8e-05,10.61744]
[1776775298350,45.53,76030.42,0.05,0.1188,8e-05,10.61744]
[1776775298394,45.53,76030.42,0.05,0.1188,8e-05,10.61744]
[1776775298485,45.53,76030.42,0.05,0.1188,8e-05,10.61744]
[1776775298783,45.53,76036.12,0.05,0.11927,8e-05,10.64807]
[1776775299528,45.53,76036.12,0.05,0.11927,8e-05,10.64807]
[1776775299709,45.53,76036.12,0.05,0.11927,8e-05,10.64807]
[1776775300903,45.53,76029.09,0.05,0.11871,8e-05,10.61128]
[1776775300953,45.53,76029.09,0.05,0.11871,8e-05,10.61128]
[1776775300915,45.53,76021.57,0.05,0.1181,8e-05,10.57198]
[1776775301221,45.53,76021.57,0.05,0.1181,8e-05,10.57198]
[1776775301449,45.53,76021.57,0.05,0.1181,8e-05,10.57198]
[1776775301552,45.53,76021.57,0.05,0.1181,8e-05,10.57198]
[1776775301653,45.53,76025.68,0.05,0.11844,8e-05,10.59424]
[1776775307982,45.54,76031.81,0.05,0.11898,8e-05,10.62903]
[1776775311419,45.55,76033.5,0.05,0.11915,8e-05,10.63973]
[1776775311479,45.55,76033.5,0.05,0.11915,8e-05,10.63973]
[1776775311569,45.55,76029.58,0.05,0.11883,8e-05,10.61943]
[1776775313044,45.55,76029.58,0.05,0.11884,8e-05,10.6199]
[1776775313173,45.55,76029.58,0.05,0.11884,8e-05,10.6199]
[1776775313229,45.55,76029.58,0.05,0.11884,8e-05,10.6199]
[1776775315169,45.55,76031.84,0.05,0.11904,8e-05,10.63277]
[1776775315588,45.55,76032.03,0.05,0.11906,8e-05,10.63423]
[1776775320622,45.56,76041.76,0.05,0.11989,8e-05,10.68783]
[1776775323403,45.56,76034.91,0.05,0.11934,8e-05,10.65227]
[1776775323881,45.56,76034.91,0.05,0.11934,8e-05,10.65227]
[1776775323978,45.56,76032.23,0.05,0.11914,8e-05,10.63892]
[1776775325372,45.56,76032.23,0.05,0.11914,8e-05,10.63892]
[1776775327001,45.56,76034.95,0.05,0.11937,8e-05,10.65375]
[1776775327013,45.56,76034.95,0.05,0.11937,8e-05,10.65375]
[1776775327015,45.57,76027.18,0.05,0.11875,8e-05,10.61352]
[1776775332705,45.57,76019.72,0.05,0.11817,8e-05,10.57578]
[1776775334301,45.57,76019.19,0.05,0.11813,8e-05,10.57325]
[1776775336522,45.57,76015.07,0.05,0.1178,8e-05,10.55204]
[1776775337501,45.58,76013.79,0.05,0.1177,8e-05,10.54559]
[1776775337520,45.58,76013.79,0.05,0.1177,8e-05,10.54559]
[1776775337938,45.58,76013.79,0.05,0.1177,8e-05,10.54559]
[1776775337988,45.58,76020.71,0.05,0.11828,8e-05,10.58297]
[1776775339253,45.58,76020.71,0.05,0.11828,8e-05,10.58297]
[1776775339371,45.58,76020.71,0.05,0.11828,8e-05,10.58297]
[1776775339537,45.58,76020.71,0.05,0.11828,8e-05,10.58297]
[1776775339571,45.58,76020.71,0.05,0.11828,8e-05,10.58297]
[1776775339755,45.58,76026.0,0.05,0.11872,8e-05,10.61141]
[1776775340152,45.58,76026.0,0.05,0.11872,8e-05,10.61141]
[1776775340328,45.58,76026.0,0.05,0.11872,8e-05,10.61141]
[1776775340336,45.58,76026.0,0.05,0.11872,8e-05,10.61141]
[1776775340840,45.58,76026.0,0.05,0.11872,8e-05,10.61141]
[1776775340972,45.58,76026.0,0.05,0.11872,8e-05,10.61141]
[1776775340970,45.58,76015.86,0.05,0.1179,8e-05,10.55831]
[1776775341138,45.58,76015.86,0.05,0.1179,8e-05,10.55831]
[1776775341977,45.58,76015.86,0.05,0.1179,8e-05,10.55831]
[1776775342008,45.58,76003.88,0.05,0.11693,8e-05,10.49539]
[1776775342339,45.58,76003.88,0.05,0.11693,8e-05,10.49539]
[1776775342570,45.58,76003.88,0.05,0.11693,8e-05,10.49539]
[1776775342926,45.58,75975.8,0.05,0.11469,8e-05,10.34808]
[1776775344540,45.58,75975.8,0.05,0.11469,8e-05,10.34847]
[1776775344790,45.59,75973.48,0.05,0.11452,8e-05,10.3369]
[1776775346314,45.59,75973.28,0.05,0.11451,8e-05,10.33646]
[1776775348832,45.59,75975.23,0.05,0.1147,8e-05,10.34843]
[1776775348857,45.59,75983.23,0.05,0.11533,8e-05,10.39041]
[1776775351548,45.6,75991.63,0.05,0.11602,8e-05,10.43561]
[1776775355934,45.6,75997.43,0.05,0.11647,8e-05,10.46326]
[1776775355974,45.6,75998.48,0.05,0.11656,8e-05,10.46878]
[1776775356782,45.6,75998.48,0.05,0.11656,8e-05,10.46878]
[1776775356850,45.6,75998.48,0.05,0.11656,8e-05,10.46878]
[1776775356860,45.6,75998.48,0.05,0.11656,8e-05,10.46878]
[1776775356887,45.6,76006.9,0.05,0.11724,8e-05,10.51352]
[1776775357859,45.6,76006.9,0.05,0.11724,8e-05,10.51352]
[1776775358004,45.6,76003.94,0.05,0.11701,8e-05,10.49858]
[1776775358367,45.6,76003.94,0.05,0.11701,8e-05,10.49858]
[1776775358530,45.6,76003.94,0.05,0.11701,8e-05,10.49858]
[1776775358897,45.61,76003.94,0.05,0.11702,8e-05,10.49916]
[1776775359901,45.61,75975.1,0.05,0.11472,8e-05,10.348]
[1776775360918,45.61,75975.1,0.05,0.11472,8e-05,10.348]
[1776775366954,45.62,75983.43,0.05,0.11544,8e-05,10.39539]
[1776775367806,45.62,75983.43,0.05,0.11544,8e-05,10.39539]
[1776775367957,45.62,75983.26,0.05,0.11544,8e-05,10.39501]
[1776775369022,45.62,75983.26,0.05,0.11544,8e-05,10.39501]
[1776775376335,45.63,75980.58,0.05,0.11528,8e-05,10.38463]
[1776775378457,45.63,75973.66,0.05,0.11474,8e-05,10.34922]
[1776775378859,45.63,75973.66,0.05,0.11474,8e-05,10.34922]
[1776775378948,45.63,75973.66,0.05,0.11474,8e-05,10.34922]
[1776775379026,45.63,75973.66,0.05,0.11474,8e-05,10.34922]
[1776775379052,45.63,75971.94,0.05,0.11461,8e-05,10.34053]
[1776775379103,45.63,75971.94,0.05,0.11461,8e-05,10.34053]
[1776775380061,45.64,75970.4,0.05,0.11449,8e-05,10.33279]
[1776775381665,45.64,75969.71,0.05,0.11444,8e-05,10.32951]
[1776775382073,45.64,75968.11,0.05,0.11432,8e-05,10.32147]
[1776775383939,45.64,75969.43,0.05,0.11443,8e-05,10.32871]
[1776775384089,45.64,75971.07,0.05,0.11457,8e-05,10.33762]
[1776775385957,45.64,75969.89,0.05,0.11448,8e-05,10.33176]
[1776775386100,45.64,75968.67,0.05,0.11439,8e-05,10.32571]
[1776775390216,45.64,75966.65,0.05,0.11424,8e-05,10.31616]
[1776775390728,45.64,75966.65,0.05,0.11424,8e-05,10.31616]
[1776775390913,45.65,75966.64,0.05,0.11425,8e-05,10.31646]
[1776775392610,45.65,75958.65,0.05,0.11362,8e-05,10.27502]
[1776775392825,45.65,75958.65,0.05,0.11362,8e-05,10.27502]
[1776775393056,45.65,75958.65,0.05,0.11362,8e-05,10.27502]
[1776775393157,45.65,75968.14,0.05,0.11438,8e-05,10.32546]
[1776775394627,45.65,75968.14,0.05,0.11438,8e-05,10.32546]
[1776775397604,45.65,75970.72,0.05,0.1146,8e-05,10.33996]
[1776775398256,45.65,75969.89,0.05,0.11454,8e-05,10.33595]
[1776775398317,45.65,75969.89,0.05,0.11454,8e-05,10.33595]
[1776775398415,45.65,75960.63,0.05,0.11381,8e-05,10.28784]
[1776775402234,45.66,75954.32,0.05,0.11334,8e-05,10.25615]
[1776775402575,45.66,75954.32,0.05,0.11334,8e-05,10.25615]
[1776775402862,45.66,75954.32,0.05,0.11334,8e-05,10.25615]
[1776775403155,45.66,75936.01,0.05,0.1119,8e-05,10.16069]
[1776775403422,45.66,75936.01,0.05,0.1119,8e-05,10.16069]
[1776775403991,45.66,75936.01,0.05,0.1119,8e-05,10.16069]
[1776775404115,45.66,75947.44,0.05,0.1128,8e-05,10.22024]
[1776775404303,45.66,75947.44,0.05,0.1128,8e-05,10.22024]
[1776775404351,45.66,75947.44,0.05,0.1128,8e-05,10.22024]
[1776775404436,45.66,75971.0,0.05,0.11467,8e-05,10.34455]
[1776775405372,45.66,75971.0,0.05,0.11467,8e-05,10.34455]
[1776775405537,45.66,75971.0,0.05,0.11467,8e-05,10.34455]
[1776775405868,45.66,75979.63,0.05,0.11537,8e-05,10.39032]
[1776775406200,45.66,75979.63,0.05,0.11537,8e-05,10.39032]
[1776775406929,45.67,75990.19,0.05,0.11623,8e-05,10.44645]
[1776775408862,45.67,75990.19,0.05,0.11624,8e-05,10.44709]
[1776775408916,45.67,75990.19,0.05,0.11624,8e-05,10.44709]
[1776775408963,45.67,75994.06,0.05,0.11657,8e-05,10.46905]
[1776775410338,45.67,75991.47,0.05,0.11637,8e-05,10.4561]
[1776775410409,45.67,75991.47,0.05,0.11637,8e-05,10.4561]
[1776775410609,45.67,75991.47,0.05,0.11637,8e-05,10.4561]
[1776775410701,45.67,75991.47,0.05,0.11637,8e-05,10.4561]
[1776775411663,45.67,75992.49,0.05,0.11646,8e-05,10.46145]
[1776775411735,45.67,75992.49,0.05,0.11646,8e-05,10.46145]
[1776775411764,45.68,75977.16,0.05,0.11519,8e-05,10.37672]
[1776775412408,45.68,75968.26,0.05,0.11449,8e-05,10.33065]
[1776775413981,45.68,75968.26,0.05,0.11449,8e-05,10.33065]
[1776775416799,45.68,75959.86,0.05,0.11386,8e-05,10.28855]
[1776775416887,45.68,75949.01,0.05,0.11301,8e-05,10.23257]
[1776775417277,45.68,75949.01,0.05,0.11301,8e-05,10.23257]
[1776775417906,45.68,75949.01,0.05,0.11301,8e-05,10.23257]
[1776775418044,45.69,75925.4,0.05,0.11119,8e-05,10.11105]
[1776775422375,45.69,75918.49,0.05,0.11068,8e-05,10.07725]
[1776775422476,45.69,75918.49,0.05,0.11068,8e-05,10.07725]
[1776775423784,45.7,75917.07,0.05,0.11058,8e-05,10.0706]
[1776775424061,45.7,75917.07,0.05,0.11058,8e-05,10.0706]
[1776775424150,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775424489,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775424628,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775424763,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775424915,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775424920,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775425007,45.7,75918.73,0.05,0.11074,8e-05,10.08068]
[1776775425038,45.7,75893.84,0.05,0.10882,8e-05,9.95185]
[1776775427141,45.7,75892.45,0.05,0.10872,8e-05,9.94532]
[1776775427444,45.71,75892.45,0.05,0.10873,8e-05,9.94598]
[1776775427716,45.71,75892.45,0.05,0.10873,8e-05,9.94598]
[1776775427753,45.71,75879.48,0.05,0.10775,8e-05,9.87979]
[1776775429010,45.71,75879.48,0.05,0.10775,8e-05,9.87979]
[1776775429111,45.71,75880.68,0.05,0.10786,8e-05,9.88672]
[1776775429428,45.71,75880.68,0.05,0.10786,8e-05,9.88672]
[1776775429852,45.71,75881.26,0.05,0.10791,8e-05,9.89045]
[1776775430423,45.71,75881.26,0.05,0.10791,8e-05,9.89045]
[1776775430768,45.71,75884.32,0.05,0.10815,8e-05,9.90671]
[1776775431487,45.71,75884.32,0.05,0.10815,8e-05,9.90671]
[1776775432111,45.71,75884.32,0.05,0.10815,8e-05,9.90671]
[1776775432956,45.71,75881.45,0.05,0.10794,8e-05,9.89239]
[1776775433886,45.72,75877.4,0.05,0.10764,8e-05,9.87201]
[1776775434818,45.72,75861.7,0.05,0.10647,8e-05,9.79236]
[1776775440667,45.73,75862.07,0.05,0.10655,8e-05,9.7976]
[1776775440744,45.73,75857.48,0.05,0.10621,8e-05,9.7747]
[1776775445448,45.74,75854.75,0.05,0.10605,8e-05,9.7635]
[1776775445540,45.74,75855.68,0.05,0.10613,8e-05,9.76897]
[1776775446799,45.74,75855.68,0.05,0.10613,8e-05,9.76897]
[1776775446903,45.74,75855.68,0.05,0.10613,8e-05,9.76897]
[1776775447179,45.74,75855.68,0.05,0.10613,8e-05,9.76897]
[1776775446964,45.74,75863.7,0.05,0.10674,8e-05,9.81081]
[1776775447382,45.74,75863.7,0.05,0.10674,8e-05,9.81081]
[1776775448100,45.74,75863.7,0.05,0.10674,8e-05,9.81081]
[1776775448139,45.74,75863.7,0.05,0.10674,8e-05,9.81081]
[1776775447556,45.74,75863.7,0.05,0.10675,8e-05,9.81151]
[1776775448252,45.74,75863.7,0.05,0.10675,8e-05,9.81151]
[1776775448561,45.75,75878.31,0.05,0.10787,8e-05,9.88726]
[1776775451285,45.75,75871.5,0.05,0.10737,8e-05,9.85333]
[1776775452375,45.75,75871.5,0.05,0.10738,8e-05,9.85391]
[1776775454643,45.76,75867.86,0.05,0.10712,8e-05,9.8364]
[1776775457025,45.76,75872.89,0.05,0.10752,8e-05,9.8635]
[1776775457248,45.76,75879.36,0.05,0.10802,8e-05,9.89738]
[1776775457320,45.76,75879.36,0.05,0.10802,8e-05,9.89738]
[1776775457326,45.76,75879.36,0.05,0.10802,8e-05,9.89738]
[1776775458095,45.76,75808.16,0.05,0.10271,7e-05,9.53389]
[1776775458902,45.76,75808.16,0.05,0.10271,7e-05,9.53389]
[1776775459014,45.76,75808.16,0.05,0.10271,7e-05,9.53389]
[1776775459092,45.76,75775.77,0.05,0.10035,7e-05,9.36999]
[1776775459379,45.76,75775.77,0.05,0.10035,7e-05,9.36999]
[1776775459796,45.78,75765.26,0.05,0.0997,7e-05,9.32426]
[1776775460440,45.78,75765.26,0.05,0.0997,7e-05,9.32426]
[1776775460732,45.78,75765.26,0.05,0.0997,7e-05,9.32426]
[1776775460787,45.78,75760.83,0.05,0.09938,7e-05,9.30198]
[1776775462022,45.78,75760.83,0.05,0.09938,7e-05,9.30198]
[1776775462111,45.86,75753.83,0.05,0.09927,7e-05,9.29322]
[1776775463189,45.86,75789.05,0.05,0.10182,7e-05,9.47142]
[1776775463338,45.86,75789.05,0.05,0.10182,7e-05,9.47142]
[1776775463431,45.86,75789.05,0.05,0.10182,7e-05,9.47142]
[1776775463483,45.86,75789.05,0.05,0.10182,7e-05,9.47142]
[1776775463959,45.86,75789.05,0.05,0.10182,7e-05,9.47142]
[1776775464092,45.86,75789.05,0.05,0.10182,7e-05,9.47142]
[1776775464195,45.9,75821.08,0.05,0.10437,7e-05,9.64697]
[1776775464362,45.9,75821.08,0.05,0.10437,7e-05,9.64697]
[1776775464503,45.9,75821.08,0.05,0.10437,7e-05,9.64697]
[1776775465125,45.9,75834.31,0.05,0.10537,7e-05,9.71547]
[1776775465900,45.9,75834.31,0.05,0.10537,7e-05,9.71547]
[1776775466003,45.91,75837.07,0.05,0.10559,7e-05,9.73044]
[1776775466679,45.91,75837.07,0.05,0.10559,7e-05,9.73044]
[1776775466702,45.91,75836.38,0.05,0.10554,7e-05,9.72746]
[1776775468150,45.91,75823.71,0.05,0.10461,7e-05,9.66369]
[1776775472538,45.92,75818.01,0.05,0.10419,7e-05,9.63259]
[1776775472759,45.92,75815.88,0.05,0.10404,7e-05,9.62266]
[1776775473866,45.92,75830.44,0.05,0.10512,7e-05,9.69671]
[1776775474386,45.92,75830.44,0.05,0.10512,7e-05,9.69671]
[1776775474444,45.92,75830.44,0.05,0.10512,7e-05,9.69671]
[1776775475104,45.92,75827.87,0.05,0.10494,7e-05,9.68441]
[1776775480160,45.93,75835.41,0.05,0.10555,7e-05,9.72621]
[1776775480372,45.94,75836.79,0.05,0.10566,7e-05,9.73374]
[1776775480822,45.94,75836.79,0.05,0.10566,7e-05,9.73374]
[1776775482744,45.94,75832.46,0.05,0.10534,7e-05,9.71167]
[1776775482827,45.94,75837.84,0.05,0.10575,7e-05,9.73956]
[1776775483443,45.94,75837.84,0.05,0.10575,7e-05,9.73956]
[1776775483837,45.94,75837.63,0.05,0.10575,7e-05,9.73945]
[1776775488869,45.95,75838.49,0.05,0.10584,7e-05,9.74601]
[1776775490159,45.95,75838.49,0.05,0.10584,7e-05,9.74601]
[1776775490236,45.95,75839.86,0.05,0.10595,7e-05,9.75342]
[1776775490955,45.95,75839.86,0.05,0.10595,7e-05,9.75342]
[1776775491064,45.95,75839.86,0.05,0.10595,7e-05,9.75342]
[1776775492905,45.95,75833.36,0.05,0.10548,7e-05,9.7211]
[1776775493463,45.95,75841.78,0.05,0.10613,7e-05,9.76519]
[1776775494823,45.96,75848.82,0.05,0.10666,8e-05,9.80177]
[1776775494862,45.96,75848.82,0.05,0.10666,8e-05,9.80177]
[1776775494937,45.96,75848.82,0.05,0.10666,8e-05,9.80177]
[1776775495007,45.96,75851.25,0.05,0.10686,8e-05,9.81477]
[1776775496011,45.96,75851.25,0.05,0.10686,8e-05,9.81477]
[1776775498671,45.96,75858.06,0.05,0.10738,8e-05,9.85071]
[1776775498842,45.96,75858.06,0.05,0.10738,8e-05,9.85071]
[1776775499083,45.96,75858.06,0.05,0.10738,8e-05,9.85071]
[1776775499152,45.96,75854.08,0.05,0.10709,8e-05,9.83085]
[1776775499294,45.96,75854.08,0.05,0.10709,8e-05,9.83085]
[1776775499351,45.96,75854.08,0.05,0.10709,8e-05,9.83085]
[1776775499380,45.96,75854.08,0.05,0.10709,8e-05,9.83085]
[1776775499702,45.96,75854.08,0.05,0.10709,8e-05,9.83085]
[1776775499795,45.96,75854.08,0.05,0.10709,8e-05,9.83085]
[1776775499959,45.96,75854.08,0.05,0.1071,8e-05,9.83134]
[1776775501407,45.96,75854.89,0.05,0.10716,8e-05,9.83575]
[1776775501460,45.96,75854.89,0.05,0.10716,8e-05,9.83575]
[1776775501547,45.96,75854.89,0.05,0.10716,8e-05,9.83575]
[1776775501614,45.96,75854.89,0.05,0.10716,8e-05,9.83575]
[1776775502277,45.97,75854.32,0.05,0.10713,8e-05,9.83334]
[1776775503115,45.97,75854.32,0.05,0.10713,8e-05,9.83334]
[1776775503214,45.97,75843.77,0.05,0.10634,7e-05,9.77979]
[1776775504708,45.97,75843.77,0.05,0.10634,7e-05,9.77979]
[1776775504793,45.97,75843.77,0.05,0.10634,7e-05,9.77979]
[1776775504805,45.97,75843.77,0.05,0.10634,7e-05,9.77979]
[1776775504883,45.97,75843.77,0.05,0.10634,7e-05,9.77979]
[1776775504996,45.97,75833.19,0.05,0.10556,7e-05,9.72617]
[1776775505309,45.97,75833.19,0.05,0.10556,7e-05,9.72617]
[1776775505321,45.97,75833.19,0.05,0.10556,7e-05,9.72617]
[1776775505580,45.97,75833.19,0.05,0.10556,7e-05,9.72617]
[1776775505747,45.97,75833.19,0.05,0.10556,7e-05,9.72617]
[1776775506020,45.97,75833.19,0.05,0.10556,7e-05,9.72617]
[1776775506183,45.97,75813.1,0.05,0.10407,7e-05,9.62403]
[1776775507230,45.97,75796.15,0.05,0.10283,7e-05,9.53875]
[1776775507351,45.97,75796.15,0.05,0.10283,7e-05,9.53875]
[1776775508021,45.97,75796.15,0.05,0.10284,7e-05,9.53906]
[1776775509037,45.97,75778.75,0.05,0.10157,7e-05,9.45152]
[1776775514059,45.97,75782.51,0.05,0.10186,7e-05,9.47137]
[1776775515581,45.97,75780.36,0.05,0.1017,7e-05,9.46055]
[1776775516122,45.97,75780.36,0.05,0.1017,7e-05,9.46055]
[1776775516127,45.97,75786.16,0.05,0.10213,7e-05,9.49016]
[1776775516448,45.97,75786.16,0.05,0.10213,7e-05,9.49016]
[1776775516811,45.97,75786.16,0.05,0.10213,7e-05,9.49016]
[1776775517094,45.97,75786.16,0.05,0.10213,7e-05,9.49016]
[1776775517169,45.97,75786.16,0.05,0.10213,7e-05,9.49016]
[1776775517257,45.97,75786.16,0.05,0.10213,7e-05,9.49016]
[1776775517223,45.98,75814.51,0.05,0.10422,7e-05,9.63417]
[1776775517382,45.98,75814.51,0.05,0.10422,7e-05,9.63417]
[1776775518581,45.98,75814.51,0.05,0.10422,7e-05,9.6345]
[1776775518661,45.98,75814.51,0.05,0.10422,7e-05,9.6345]
[1776775519098,45.98,75814.51,0.05,0.10422,7e-05,9.6345]
[1776775519177,45.98,75814.51,0.05,0.10422,7e-05,9.6345]
[1776775519960,45.98,75814.08,0.05,0.10419,7e-05,9.63231]
[1776775520078,45.98,75814.08,0.05,0.10419,7e-05,9.63231]
[1776775520119,45.98,75798.73,0.05,0.10307,7e-05,9.55513]
[1776775521817,45.98,75798.73,0.05,0.10307,7e-05,9.55513]
[1776775521981,45.98,75798.73,0.05,0.10307,7e-05,9.55513]
[1776775522125,45.98,75794.2,0.05,0.10275,7e-05,9.53287]
[1776775522977,45.98,75794.2,0.05,0.10275,7e-05,9.53287]
[1776775523189,45.98,75794.2,0.05,0.10275,7e-05,9.53287]
[1776775523129,45.98,75777.46,0.05,0.10153,7e-05,9.44873]
[1776775524017,45.98,75777.46,0.05,0.10153,7e-05,9.44873]
[1776775524141,45.98,75777.31,0.05,0.10153,7e-05,9.44857]
[1776775525144,45.98,75795.93,0.05,0.10289,7e-05,9.543]
[1776775525681,45.98,75795.93,0.05,0.10289,7e-05,9.543]
[1776775525919,45.98,75795.93,0.05,0.10289,7e-05,9.543]
[1776775526152,45.99,75810.97,0.05,0.104,7e-05,9.61951]
[1776775527156,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775527369,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775527378,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775527407,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775527575,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775527623,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775528154,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775528226,45.99,75822.76,0.05,0.10488,7e-05,9.67964]
[1776775528247,45.99,75819.91,0.05,0.10467,7e-05,9.66516]
[1776775528949,45.99,75819.91,0.05,0.10467,7e-05,9.66516]
[1776775529266,45.99,75819.91,0.05,0.10467,7e-05,9.66516]
[1776775529275,45.99,75821.76,0.05,0.10481,7e-05,9.67486]
[1776775529571,45.99,75821.76,0.05,0.10481,7e-05,9.67486]
[1776775530178,45.99,75821.76,0.05,0.10481,7e-05,9.67515]
[1776775530347,45.99,75821.76,0.05,0.10481,7e-05,9.67515]
[1776775530352,45.99,75821.76,0.05,0.10481,7e-05,9.67515]
[1776775531211,45.99,75821.76,0.05,0.10481,7e-05,9.67515]
[1776775531266,45.99,75821.76,0.05,0.10481,7e-05,9.67515]
[1776775531445,45.99,75823.89,0.05,0.10493,7e-05,9.68137]
[1776775531920,45.99,75823.89,0.05,0.10493,7e-05,9.68137]
[1776775532192,45.99,75823.89,0.05,0.10494,7e-05,9.68216]
[1776775533198,45.99,75836.85,0.05,0.10591,7e-05,9.74812]
[1776775535233,45.99,75840.93,0.05,0.10622,7e-05,9.76934]
[1776775538661,46.0,75841.59,0.05,0.10629,7e-05,9.77412]
[1776775539243,46.0,75842.85,0.05,0.10639,7e-05,9.78092]
[1776775541021,46.0,75848.78,0.05,0.10684,8e-05,9.81156]
[1776775541031,46.0,75848.78,0.05,0.10684,8e-05,9.81156]
[1776775541794,46.0,75851.84,0.05,0.10707,8e-05,9.8275]
[1776775544137,46.0,75850.74,0.05,0.107,8e-05,9.82246]
[1776775545963,46.0,75847.2,0.05,0.10675,8e-05,9.80519]
[1776775548550,46.01,75852.97,0.05,0.10719,8e-05,9.83552]
[1776775549744,46.01,75856.42,0.05,0.10745,8e-05,9.85315]
[1776775550827,46.01,75854.14,0.05,0.10729,8e-05,9.84174]
[1776775553555,46.01,75860.76,0.05,0.1078,8e-05,9.87647]
[1776775554222,46.01,75860.76,0.05,0.1078,8e-05,9.87647]
[1776775554267,46.01,75868.38,0.05,0.10838,8e-05,9.91597]
[1776775554637,46.01,75868.38,0.05,0.10838,8e-05,9.91597]
[1776775554711,46.01,75868.38,0.05,0.10838,8e-05,9.91597]
[1776775555218,46.01,75868.38,0.05,0.10838,8e-05,9.91597]
[1776775555277,46.01,75872.42,0.05,0.1087,8e-05,9.9371]
[1776775555813,46.01,75872.42,0.05,0.1087,8e-05,9.9371]
[1776775555861,46.01,75872.42,0.05,0.1087,8e-05,9.9371]
[1776775555917,46.01,75869.31,0.05,0.10846,8e-05,9.92115]
[1776775556335,46.01,75869.31,0.05,0.10846,8e-05,9.92115]
[1776775556342,46.01,75869.31,0.05,0.10846,8e-05,9.92115]
[1776775556620,46.01,75869.31,0.05,0.10846,8e-05,9.92115]
[1776775556715,46.01,75869.31,0.05,0.10846,8e-05,9.92115]
[1776775556923,46.01,75869.31,0.05,0.10846,8e-05,9.92115]
[1776775556933,46.01,75863.56,0.05,0.10803,8e-05,9.89223]
[1776775558601,46.01,75863.56,0.05,0.10803,8e-05,9.89223]
[1776775562394,46.02,75869.05,0.05,0.10847,8e-05,9.92194]
[1776775562457,46.02,75869.05,0.05,0.10847,8e-05,9.92194]
[1776775563219,46.02,75869.05,0.05,0.10847,8e-05,9.92194]
[1776775563528,46.02,75876.07,0.05,0.10902,8e-05,9.95882]
[1776775566729,46.02,75866.57,0.05,0.10831,8e-05,9.9109]
[1776775566834,46.02,75866.57,0.05,0.10831,8e-05,9.9109]
[1776775566877,46.03,75866.88,0.05,0.10834,8e-05,9.91296]
[1776775567556,46.03,75866.88,0.05,0.10834,8e-05,9.91296]
[1776775567617,46.03,75866.88,0.05,0.10834,8e-05,9.91296]
[1776775567718,46.03,75866.97,0.05,0.10835,8e-05,9.91363]
[1776775573484,46.03,75871.77,0.05,0.10876,8e-05,9.94103]
[1776775575336,46.04,75872.5,0.05,0.10882,8e-05,9.94524]
[1776775575479,46.04,75872.5,0.05,0.10882,8e-05,9.94524]
[1776775575531,46.04,75872.5,0.05,0.10882,8e-05,9.94524]
[1776775575606,46.04,75881.99,0.05,0.10955,8e-05,9.9944]
[1776775576977,46.04,75881.99,0.05,0.10955,8e-05,9.9944]
[1776775577060,46.04,75881.99,0.05,0.10955,8e-05,9.9944]
[1776775577270,46.04,75881.99,0.05,0.10955,8e-05,9.9944]
[1776775577274,46.04,75882.66,0.05,0.10961,8e-05,9.99867]
[1776775577425,46.04,75882.66,0.05,0.10961,8e-05,9.99867]
[1776775578088,46.04,75886.14,0.05,0.10989,8e-05,10.01694]
[1776775581328,46.04,75890.18,0.05,0.1102,8e-05,10.03808]
[1776775582772,46.04,75893.35,0.05,0.11045,8e-05,10.05504]
[1776775582866,46.04,75893.35,0.05,0.11045,8e-05,10.05504]
[1776775582906,46.04,75914.65,0.05,0.1121,8e-05,10.16516]
[1776775583531,46.04,75914.65,0.05,0.1121,8e-05,10.16516]
[1776775583801,46.04,75914.65,0.05,0.1121,8e-05,10.16516]
[1776775583878,46.04,75914.65,0.05,0.1121,8e-05,10.16516]
[1776775583980,46.05,75921.29,0.05,0.11263,8e-05,10.20007]
[1776775584520,46.05,75921.29,0.05,0.11263,8e-05,10.20007]
[1776775585290,46.05,75921.29,0.05,0.11263,8e-05,10.20007]
[1776775586033,46.05,75917.68,0.05,0.11235,8e-05,10.18173]
[1776775587382,46.05,75917.2,0.05,0.11233,8e-05,10.17995]
[1776775588050,46.05,75917.2,0.05,0.11233,8e-05,10.17995]
[1776775590400,46.05,75916.89,0.05,0.11232,8e-05,10.1792]
[1776775590994,46.05,75916.89,0.05,0.11232,8e-05,10.1792]
[1776775592527,46.05,75911.88,0.05,0.11189,8e-05,10.14874]
[1776775593426,46.05,75906.57,0.05,0.11148,8e-05,10.1217]
[1776775593870,46.05,75906.57,0.05,0.11148,8e-05,10.1217]
[1776775594049,46.05,75906.57,0.05,0.11148,8e-05,10.1217]
[1776775594231,46.06,75901.06,0.05,0.11106,8e-05,10.09378]
[1776775595154,46.06,75887.72,0.05,0.11004,8e-05,10.02513]
[1776775596843,46.06,75887.72,0.05,0.11004,8e-05,10.02513]
[1776775597753,46.06,75894.16,0.05,0.11054,8e-05,10.05854]
[1776775599299,46.06,75888.29,0.05,0.11009,8e-05,10.0286]
[1776775605256,46.06,75888.15,0.05,0.1101,8e-05,10.0295]
[1776775605338,46.06,75889.67,0.05,0.11023,8e-05,10.03789]
[1776775606227,46.06,75889.67,0.05,0.11023,8e-05,10.03789]
[1776775606346,46.06,75889.67,0.05,0.11023,8e-05,10.03789]
[1776775606257,46.06,75900.92,0.05,0.1111,8e-05,10.09625]
[1776775609555,46.07,75909.28,0.05,0.11175,8e-05,10.1396]
[1776775611465,46.07,75921.54,0.05,0.11271,8e-05,10.20319]
[1776775611504,46.07,75921.54,0.05,0.11271,8e-05,10.20319]
[1776775612142,46.07,75921.54,0.05,0.11271,8e-05,10.20319]
[1776775612197,46.07,75921.54,0.05,0.11271,8e-05,10.20319]
[1776775613565,46.07,75919.38,0.05,0.11255,8e-05,10.1928]
[1776775613580,46.07,75919.38,0.05,0.11255,8e-05,10.1928]
[1776775613612,46.07,75919.38,0.05,0.11255,8e-05,10.1928]
[1776775619818,46.07,75912.78,0.05,0.11206,8e-05,10.16015]
[1776775621057,46.07,75912.78,0.05,0.11206,8e-05,10.16015]
[1776775621876,46.08,75912.06,0.05,0.11202,8e-05,10.1573]
[1776775623919,46.08,75903.42,0.05,0.11135,8e-05,10.1128]
[1776775628959,46.08,75897.5,0.05,0.1109,8e-05,10.08284]
[1776775630849,46.08,75898.89,0.05,0.11101,8e-05,10.09012]
[1776775632837,46.08,75908.05,0.05,0.11172,8e-05,10.13758]
[1776775636025,46.08,75901.96,0.05,0.11125,8e-05,10.10637]
[1776775636252,46.08,75901.96,0.05,0.11125,8e-05,10.10637]
[1776775637837,46.08,75904.21,0.05,0.11143,8e-05,10.11815]
[1776775637948,46.08,75904.21,0.05,0.11143,8e-05,10.11815]
[1776775638012,46.08,75910.21,0.05,0.1119,8e-05,10.14926]
[1776775639095,46.08,75910.21,0.05,0.1119,8e-05,10.14926]
[1776775642176,46.08,75920.73,0.05,0.11272,8e-05,10.20396]
[1776775642237,46.08,75920.73,0.05,0.11272,8e-05,10.20396]
[1776775642306,46.08,75924.63,0.05,0.11303,8e-05,10.2245]
[1776775643146,46.08,75924.63,0.05,0.11303,8e-05,10.2245]
[1776775643419,46.08,75918.95,0.05,0.11259,8e-05,10.19531]
[1776775644981,46.08,75918.95,0.05,0.11259,8e-05,10.19531]
[1776775645946,46.08,75921.13,0.05,0.11277,8e-05,10.20696]
[1776775647369,46.08,75921.47,0.05,0.1128,8e-05,10.20892]
[1776775647890,46.09,75918.57,0.05,0.11257,8e-05,10.19413]
[1776775647968,46.09,75918.57,0.05,0.11257,8e-05,10.19413]
[1776775650840,46.09,75914.1,0.05,0.11223,8e-05,10.17157]
[1776775650948,46.09,75914.1,0.05,0.11223,8e-05,10.17157]
[1776775656075,46.09,75916.55,0.05,0.11239,8e-05,10.17992]
[1776775656635,46.09,75916.55,0.05,0.11239,8e-05,10.17992]
[1776775657579,46.09,75919.69,0.05,0.11263,8e-05,10.19618]
[1776775660142,46.09,75922.27,0.05,0.11283,8e-05,10.20955]
[1776775660340,46.09,75922.27,0.05,0.11283,8e-05,10.20955]
[1776775660401,46.09,75922.27,0.05,0.11283,8e-05,10.20955]
[1776775661405,46.09,75922.72,0.05,0.11287,8e-05,10.21188]
[1776775661552,46.09,75922.72,0.05,0.11287,8e-05,10.2119]
[1776775668161,46.09,75920.52,0.05,0.11271,8e-05,10.20102]
[1776775668584,46.09,75920.52,0.05,0.11271,8e-05,10.20102]
[1776775668708,46.09,75920.52,0.05,0.11271,8e-05,10.20102]
[1776775671182,46.09,75930.41,0.05,0.11348,8e-05,10.25222]
[1776775672026,46.09,75930.41,0.05,0.11348,8e-05,10.25222]
[1776775672428,46.09,75930.41,0.05,0.11348,8e-05,10.25222]
[1776775672473,46.09,75930.07,0.05,0.11345,8e-05,10.25045]
[1776775677965,46.09,75922.85,0.05,0.11289,8e-05,10.21333]
[1776775678492,46.09,75924.65,0.05,0.11303,8e-05,10.22268]
[1776775681423,46.09,75932.5,0.05,0.11365,8e-05,10.26327]
[1776775682090,46.09,75932.14,0.05,0.11362,8e-05,10.2614]
[1776775683211,46.09,75932.41,0.05,0.11364,8e-05,10.26278]
[1776775683943,46.09,75931.62,0.05,0.11358,8e-05,10.25867]
[1776775684274,46.09,75931.62,0.05,0.11358,8e-05,10.25867]
[1776775685385,46.09,75931.62,0.05,0.11358,8e-05,10.25867]
[1776775685281,46.09,75914.87,0.05,0.11227,8e-05,10.17219]
[1776775686176,46.09,75914.87,0.05,0.11227,8e-05,10.17219]
[1776775686288,46.09,75916.83,0.05,0.11243,8e-05,10.18241]
[1776775686753,46.09,75916.83,0.05,0.11243,8e-05,10.18241]
[1776775687295,46.09,75921.71,0.05,0.11281,8e-05,10.20768]
[1776775689322,46.09,75931.62,0.05,0.11358,8e-05,10.25894]
[1776775691369,46.09,75931.62,0.05,0.11358,8e-05,10.25893]
[1776775691451,46.09,75930.71,0.05,0.11351,8e-05,10.25422]
[1776775693505,46.09,75928.22,0.05,0.11331,8e-05,10.24137]
[1776775696036,46.09,75926.9,0.05,0.11321,8e-05,10.2346]
[1776775697513,46.09,75925.2,0.05,0.11308,8e-05,10.22589]
[1776775697985,46.09,75925.2,0.05,0.11308,8e-05,10.22589]
[1776775698372,46.09,75924.08,0.05,0.11299,8e-05,10.22015]
[1776775699379,46.09,75905.7,0.05,0.11157,8e-05,10.12546]
[1776775699498,46.09,75905.7,0.05,0.11157,8e-05,10.12546]
[1776775700387,46.09,75904.54,0.05,0.11148,8e-05,10.11967]
[1776775700514,46.09,75904.54,0.05,0.11148,8e-05,10.11967]
[1776775700655,46.09,75904.54,0.05,0.11148,8e-05,10.11967]
[1776775700792,46.09,75904.54,0.05,0.11148,8e-05,10.11967]
[1776775702216,46.09,75900.29,0.05,0.11116,8e-05,10.09799]
[1776775706881,46.1,75894.93,0.05,0.11076,8e-05,10.07107]
[1776775707122,46.1,75894.93,0.05,0.11076,8e-05,10.07107]
[1776775707173,46.1,75894.93,0.05,0.11076,8e-05,10.07107]
[1776775707605,46.1,75895.8,0.05,0.11083,8e-05,10.07577]
[1776775708078,46.1,75895.8,0.05,0.11083,8e-05,10.07577]
[1776775708441,46.1,75898.92,0.05,0.11107,8e-05,10.09203]
[1776775709872,46.1,75899.06,0.05,0.11108,8e-05,10.09295]
[1776775709965,46.1,75899.06,0.05,0.11108,8e-05,10.09295]
[1776775710171,46.1,75899.06,0.05,0.11108,8e-05,10.09295]
[1776775710459,46.1,75899.24,0.05,0.1111,8e-05,10.09406]
[1776775710782,46.1,75899.24,0.05,0.1111,8e-05,10.09406]
[1776775710790,46.1,75899.24,0.05,0.1111,8e-05,10.09406]
[1776775710849,46.1,75899.24,0.05,0.1111,8e-05,10.09406]
[1776775711449,46.1,75899.24,0.05,0.1111,8e-05,10.09406]
[1776775711617,46.1,75894.09,0.05,0.11066,8e-05,10.06262]
[1776775712473,46.1,75884.31,0.05,0.10991,8e-05,10.01223]
[1776775713477,46.1,75862.22,0.05,0.10823,8e-05,9.89907]
[1776775717696,46.1,75859.59,0.05,0.10803,8e-05,9.88569]
[1776775722813,46.1,75863.12,0.05,0.1083,8e-05,9.90397]
[1776775724481,46.1,75861.98,0.05,0.10821,8e-05,9.89814]
[1776775725200,46.1,75861.98,0.05,0.10821,8e-05,9.89817]
[1776775731418,46.1,75852.32,0.05,0.10749,8e-05,9.84922]
[1776775731447,46.1,75850.38,0.05,0.10734,8e-05,9.83946]
[1776775731608,46.1,75850.38,0.05,0.10734,8e-05,9.83946]
[1776775732146,46.1,75850.38,0.05,0.10734,8e-05,9.83946]
[1776775733619,46.1,75839.14,0.05,0.1065,7e-05,9.78242]
[1776775734851,46.1,75839.14,0.05,0.1065,7e-05,9.78242]
[1776775734934,46.1,75839.14,0.05,0.1065,7e-05,9.78242]
[1776775734947,46.1,75837.37,0.05,0.10637,7e-05,9.77355]
[1776775739268,46.1,75835.36,0.05,0.10623,7e-05,9.76375]
[1776775739973,46.1,75838.88,0.05,0.1065,7e-05,9.78192]
[1776775740018,46.1,75841.19,0.05,0.10667,7e-05,9.79368]
[1776775742430,46.1,75841.19,0.05,0.10667,7e-05,9.79378]
[1776775742448,46.1,75841.19,0.05,0.10667,7e-05,9.79378]
[1776775742478,46.1,75840.56,0.05,0.10663,7e-05,9.79072]
[1776775742535,46.1,75840.56,0.05,0.10663,7e-05,9.79072]
[1776775743903,46.1,75840.56,0.05,0.10663,7e-05,9.79072]
[1776775744245,46.1,75840.56,0.05,0.10663,7e-05,9.79072]
[1776775744336,46.11,75831.96,0.05,0.10599,7e-05,9.74727]
[1776775748248,46.11,75827.9,0.05,0.10569,7e-05,9.72693]
[1776775748308,46.11,75827.9,0.05,0.10569,7e-05,9.72693]
[1776775748392,46.11,75827.65,0.05,0.10568,7e-05,9.72599]
[1776775748571,46.11,75827.65,0.05,0.10568,7e-05,9.72599]
[1776775749126,46.11,75827.65,0.05,0.10568,7e-05,9.72599]
[1776775749603,46.11,75832.91,0.05,0.10607,7e-05,9.75273]
[1776775751485,46.11,75832.91,0.05,0.10607,7e-05,9.75286]
[1776775752403,46.11,75836.59,0.05,0.10635,7e-05,9.77168]
[1776775752435,46.11,75836.31,0.05,0.10633,7e-05,9.77046]
[1776775752591,46.11,75836.31,0.05,0.10633,7e-05,9.77046]
[1776775752753,46.11,75836.31,0.05,0.10633,7e-05,9.77046]
[1776775754767,46.11,75848.99,0.05,0.10728,8e-05,9.83513]
[1776775757407,46.11,75851.0,0.05,0.10743,8e-05,9.84538]
[1776775757688,46.11,75852.81,0.05,0.10757,8e-05,9.8546]
[1776775762824,46.11,75856.22,0.05,0.10782,8e-05,9.87186]
[1776775768029,46.11,75858.91,0.05,0.10802,8e-05,9.88544]
[1776775768291,46.11,75858.91,0.05,0.10802,8e-05,9.88544]
[1776775768700,46.11,75862.5,0.05,0.1083,8e-05,9.90374]
[1776775768842,46.11,75862.5,0.05,0.1083,8e-05,9.90374]
[1776775769391,46.11,75884.85,0.05,0.11,8e-05,10.01857]
[1776775770024,46.11,75884.85,0.05,0.11,8e-05,10.01857]
[1776775770420,46.11,75884.85,0.05,0.11,8e-05,10.01857]
[1776775771430,46.11,75885.39,0.05,0.11005,8e-05,10.02154]
[1776775771476,46.11,75885.39,0.05,0.11005,8e-05,10.02154]
[1776775771486,46.11,75885.39,0.05,0.11005,8e-05,10.02154]
[1776775772142,46.11,75889.39,0.05,0.11031,8e-05,10.03734]
[1776775772543,46.11,75889.39,0.05,0.11031,8e-05,10.03734]
[1776775772556,46.11,75889.39,0.05,0.11031,8e-05,10.03734]
[1776775772201,46.11,75885.13,0.05,0.10998,8e-05,10.01546]
[1776775772757,46.11,75885.13,0.05,0.10998,8e-05,10.01546]
[1776775773512,46.11,75885.13,0.05,0.10998,8e-05,10.01546]
[1776775773056,46.11,75869.88,0.05,0.10882,8e-05,9.93748]
[1776775773910,46.11,75869.88,0.05,0.10883,8e-05,9.9378]
[1776775776267,46.11,75857.66,0.05,0.10792,8e-05,9.87623]
[1776775776891,46.11,75857.66,0.05,0.10792,8e-05,9.87623]
[1776775777138,46.11,75860.27,0.05,0.10811,8e-05,9.88956]
[1776775779957,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775780895,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775780945,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775780962,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775780994,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775781308,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775781390,46.12,75870.22,0.05,0.10888,8e-05,9.9412]
[1776775781887,46.12,75873.55,0.05,0.10914,8e-05,9.95889]
[1776775781944,46.12,75873.55,0.05,0.10914,8e-05,9.95889]
[1776775782216,46.12,75878.93,0.05,0.10955,8e-05,9.98646]
[1776775783867,46.12,75879.0,0.05,0.10956,8e-05,9.9871]
[1776775783898,46.12,75879.0,0.05,0.10956,8e-05,9.9871]
[1776775784280,46.12,75878.54,0.05,0.10954,8e-05,9.9853]
[1776775784599,46.12,75878.54,0.05,0.10954,8e-05,9.9853]
[1776775786520,46.12,75878.54,0.05,0.10954,8e-05,9.9853]
[1776775790456,46.12,75874.02,0.05,0.10921,8e-05,9.96317]
[1776775790485,46.12,75866.74,0.05,0.10866,8e-05,9.92612]
[1776775791351,46.12,75866.74,0.05,0.10866,8e-05,9.92612]
[1776775791364,46.12,75866.74,0.05,0.10866,8e-05,9.92612]
[1776775791446,46.12,75850.41,0.05,0.10742,8e-05,9.84265]
[1776775792076,46.12,75850.41,0.05,0.10742,8e-05,9.84265]
[1776775792281,46.12,75850.41,0.05,0.10742,8e-05,9.84265]
[1776775792362,46.12,75847.43,0.05,0.1072,8e-05,9.82745]
[1776775795524,46.12,75852.51,0.05,0.10758,8e-05,9.85351]
[1776775795654,46.13,75852.09,0.05,0.10755,8e-05,9.85144]
[1776775795810,46.13,75852.09,0.05,0.10755,8e-05,9.85144]
[1776775796066,46.13,75852.09,0.05,0.10755,8e-05,9.85144]
[1776775797523,46.13,75852.09,0.05,0.10755,8e-05,9.85144]
[1776775797094,46.13,75830.34,0.05,0.10592,7e-05,9.74072]
[1776775798083,46.13,75814.34,0.05,0.10474,7e-05,9.65973]
[1776775800463,46.13,75800.35,0.05,0.10372,7e-05,9.58974]
[1776775801043,46.13,75800.35,0.05,0.10372,7e-05,9.58974]
[1776775801308,46.13,75800.35,0.05,0.10372,7e-05,9.58974]
[1776775801390,46.13,75800.35,0.05,0.10372,7e-05,9.58974]
[1776775801492,46.13,75800.01,0.05,0.1037,7e-05,9.58819]
[1776775801816,46.13,75800.01,0.05,0.1037,7e-05,9.58819]
[1776775802069,46.13,75800.01,0.05,0.1037,7e-05,9.58819]
[1776775802146,46.13,75800.01,0.05,0.1037,7e-05,9.58819]
[1776775803500,46.13,75800.01,0.05,0.1037,7e-05,9.58819]
[1776775804196,46.13,75804.03,0.05,0.10399,7e-05,9.60867]
[1776775805321,46.13,75821.89,0.05,0.10532,7e-05,9.6994]
[1776775806773,46.13,75821.89,0.05,0.10532,7e-05,9.69982]
[1776775806837,46.13,75821.89,0.05,0.10532,7e-05,9.69982]
[1776775807236,46.13,75821.89,0.05,0.10532,7e-05,9.69982]
[1776775807303,46.13,75821.89,0.05,0.10532,7e-05,9.69982]
[1776775807335,46.13,75821.89,0.05,0.10532,7e-05,9.69982]
[1776775807561,46.13,75821.7,0.05,0.10531,7e-05,9.69913]
[1776775807649,46.13,75821.7,0.05,0.10531,7e-05,9.69913]
[1776775807715,46.13,75821.7,0.05,0.10531,7e-05,9.69913]
[1776775808469,46.13,75821.7,0.05,0.10531,7e-05,9.69913]
[1776775808514,46.13,75823.84,0.05,0.10548,7e-05,9.71025]
[1776775808641,46.13,75823.84,0.05,0.10548,7e-05,9.71025]
[1776775808766,46.13,75823.84,0.05,0.10548,7e-05,9.71025]
[1776775809581,46.13,75827.26,0.05,0.10574,7e-05,9.72813]
[1776775812532,46.13,75828.18,0.05,0.10581,7e-05,9.73303]
[1776775812558,46.13,75828.18,0.05,0.10581,7e-05,9.73303]
[1776775812598,46.13,75828.18,0.05,0.10581,7e-05,9.73303]
[1776775812619,46.14,75829.48,0.05,0.10591,7e-05,9.73985]
[1776775812671,46.14,75829.48,0.05,0.10591,7e-05,9.73985]
[1776775813038,46.14,75829.48,0.05,0.10591,7e-05,9.73985]
[1776775814217,46.14,75829.48,0.05,0.10591,7e-05,9.74006]
[1776775814295,46.14,75829.48,0.05,0.10591,7e-05,9.74006]
[1776775814307,46.14,75825.4,0.05,0.10561,7e-05,9.71954]
[1776775818923,46.14,75824.57,0.05,0.10557,7e-05,9.71628]
[1776775819038,46.14,75824.57,0.05,0.10557,7e-05,9.71628]
[1776775819261,46.14,75824.84,0.05,0.10559,7e-05,9.7179]
[1776775821273,46.14,75840.37,0.05,0.10676,7e-05,9.79727]
[1776775824609,46.14,75833.1,0.05,0.10622,7e-05,9.76058]
[1776775826307,46.14,75843.17,0.05,0.10698,8e-05,9.81233]
[1776775827399,46.14,75843.17,0.05,0.10698,8e-05,9.81233]
[1776775827419,46.14,75846.86,0.05,0.10726,8e-05,9.83123]
[1776775830810,46.14,75846.84,0.05,0.10726,8e-05,9.83134]
[1776775833115,46.15,75855.19,0.05,0.10785,8e-05,9.86936]
[1776775834366,46.15,75857.82,0.05,0.10805,8e-05,9.88299]
[1776775834392,46.15,75857.82,0.05,0.10805,8e-05,9.88299]
[1776775834548,46.15,75858.99,0.05,0.10814,8e-05,9.88915]
[1776775837002,46.15,75853.14,0.05,0.1077,8e-05,9.85926]
[1776775837389,46.15,75853.94,0.05,0.10776,8e-05,9.86338]
[1776775841894,46.15,75858.53,0.05,0.10811,8e-05,9.88693]
[1776775842008,46.15,75858.53,0.05,0.10811,8e-05,9.88693]
[1776775844399,46.15,75866.26,0.05,0.10869,8e-05,9.92645]
[1776775844629,46.15,75866.26,0.05,0.10869,8e-05,9.92645]
[1776775844485,46.15,75877.71,0.05,0.10956,8e-05,9.98502]
[1776775844962,46.15,75877.71,0.05,0.10956,8e-05,9.98502]
[1776775845443,46.15,75877.71,0.05,0.10956,8e-05,9.98517]
[1776775847743,46.15,75883.63,0.05,0.11003,8e-05,10.01613]
[1776775847889,46.15,75883.63,0.05,0.11003,8e-05,10.01613]
[1776775848390,46.15,75883.63,0.05,0.11003,8e-05,10.01613]
[1776775848463,46.15,75885.86,0.05,0.1102,8e-05,10.02757]
[1776775848937,46.15,75885.86,0.05,0.1102,8e-05,10.02757]
[1776775849536,46.15,75855.6,0.05,0.1079,8e-05,9.87298]
[1776775852296,46.15,75855.63,0.05,0.1079,8e-05,9.87298]
[1776775852499,46.15,75855.81,0.05,0.10791,8e-05,9.87393]
[1776775853505,46.15,75867.06,0.05,0.10877,8e-05,9.93159]
[1776775854512,46.15,75881.25,0.05,0.10985,8e-05,10.00453]
[1776775855453,46.15,75881.25,0.05,0.10985,8e-05,10.00453]
[1776775855514,46.15,75881.25,0.05,0.10985,8e-05,10.00453]
[1776775855526,46.15,75881.25,0.05,0.10985,8e-05,10.00453]
[1776775855625,46.15,75880.91,0.05,0.10983,8e-05,10.00307]
[1776775856054,46.15,75880.91,0.05,0.10983,8e-05,10.00307]
[1776775856084,46.15,75880.91,0.05,0.10983,8e-05,10.00307]
[1776775856431,46.15,75880.91,0.05,0.10983,8e-05,10.00307]
[1776775856517,46.15,75880.91,0.05,0.10983,8e-05,10.00307]
[1776775858070,46.15,75883.12,0.05,0.11001,8e-05,10.01494]
[1776775858541,46.15,75884.83,0.05,0.11014,8e-05,10.02396]
[1776775859414,46.15,75884.83,0.05,0.11014,8e-05,10.02396]
[1776775859547,46.16,75885.22,0.05,0.11018,8e-05,10.02621]
[1776775861138,46.16,75885.2,0.05,0.11018,8e-05,10.02636]
[1776775861369,46.16,75885.2,0.05,0.11018,8e-05,10.02636]
[1776775861409,46.16,75885.2,0.05,0.11018,8e-05,10.02636]
[1776775861614,46.16,75865.49,0.05,0.10868,8e-05,9.92566]
[1776775861679,46.16,75865.49,0.05,0.10868,8e-05,9.92566]
[1776775861864,46.16,75865.49,0.05,0.10868,8e-05,9.92566]
[1776775862665,46.16,75865.49,0.05,0.10868,8e-05,9.92586]
[1776775862777,46.16,75865.49,0.05,0.10868,8e-05,9.92586]
[1776775862780,46.16,75865.49,0.05,0.10868,8e-05,9.92586]
[1776775862805,46.16,75865.49,0.05,0.10868,8e-05,9.92586]
[1776775862868,46.16,75865.49,0.05,0.10868,8e-05,9.92586]
[1776775863576,46.16,75875.29,0.05,0.10943,8e-05,9.97614]
[1776775863847,46.16,75875.29,0.05,0.10943,8e-05,9.97614]
[1776775865547,46.16,75877.84,0.05,0.10963,8e-05,9.98927]
[1776775868683,46.16,75875.06,0.05,0.10941,8e-05,9.97449]
[1776775868763,46.16,75875.06,0.05,0.10941,8e-05,9.97449]
[1776775869492,46.16,75875.06,0.05,0.10941,8e-05,9.97449]
[1776775869526,46.16,75875.06,0.05,0.10941,8e-05,9.97449]
[1776775869623,46.16,75875.06,0.05,0.1094,8e-05,9.97438]
[1776775869950,46.16,75875.06,0.05,0.1094,8e-05,9.97438]
[1776775869960,46.16,75875.06,0.05,0.1094,8e-05,9.97438]
[1776775870076,46.16,75875.06,0.05,0.1094,8e-05,9.97438]
[1776775870630,46.16,75874.69,0.05,0.10938,8e-05,9.97239]
[1776775871132,46.16,75874.69,0.05,0.10938,8e-05,9.97239]
[1776775871345,46.16,75874.69,0.05,0.10938,8e-05,9.97239]
[1776775871444,46.16,75874.69,0.05,0.10938,8e-05,9.97239]
[1776775872034,46.16,75874.01,0.05,0.10932,8e-05,9.96881]
[1776775872645,46.16,75862.02,0.05,0.10841,8e-05,9.90748]
[1776775873342,46.16,75862.02,0.05,0.10841,8e-05,9.90748]
[1776775873356,46.16,75862.02,0.05,0.10841,8e-05,9.90748]
[1776775873654,46.16,75858.9,0.05,0.10818,8e-05,9.89155]
[1776775878687,46.16,75857.59,0.05,0.10808,8e-05,9.88492]
[1776775883976,46.16,75849.69,0.05,0.10748,8e-05,9.84478]
[1776775884592,46.16,75851.52,0.05,0.10762,8e-05,9.85415]
[1776775885458,46.16,75867.75,0.05,0.10885,8e-05,9.93721]
[1776775891263,46.16,75867.17,0.05,0.10882,8e-05,9.93497]
[1776775891269,46.16,75867.17,0.05,0.10882,8e-05,9.93497]
[1776775894799,46.16,75853.27,0.05,0.10772,8e-05,9.85906]
[1776775899956,46.16,75851.41,0.05,0.10758,8e-05,9.84968]
[1776775900411,46.16,75851.41,0.05,0.10758,8e-05,9.84968]
[1776775900831,46.16,75854.37,0.05,0.10781,8e-05,9.86479]
[1776775902023,46.16,75860.19,0.05,0.10825,8e-05,9.89449]
[1776775902038,46.16,75860.19,0.05,0.10825,8e-05,9.89449]
[1776775902097,46.16,75866.21,0.05,0.1087,8e-05,9.92525]
[1776775906023,46.16,75860.07,0.05,0.10823,8e-05,9.89364]
[1776775911444,46.16,75860.32,0.05,0.10825,8e-05,9.89459]
[1776775915262,46.16,75858.87,0.05,0.10813,8e-05,9.88694]
[1776775916300,46.16,75857.42,0.05,0.10802,8e-05,9.87942]
[1776775916318,46.16,75857.96,0.05,0.10806,8e-05,9.88213]
[1776775917529,46.16,75857.96,0.05,0.10806,8e-05,9.88213]
[1776775922608,46.16,75863.67,0.05,0.10849,8e-05,9.91106]
[1776775923650,46.16,75878.35,0.05,0.10961,8e-05,9.9865]
[1776775929617,46.16,75885.5,0.05,0.11017,8e-05,10.02404]
[1776775935080,46.16,75879.2,0.05,0.10971,8e-05,9.99297]
[1776775940301,46.16,75880.93,0.05,0.10984,8e-05,10.00187]
[1776775940397,46.16,75880.93,0.05,0.10984,8e-05,10.00187]
[1776775940425,46.16,75885.86,0.05,0.11022,8e-05,10.02716]
[1776775944207,46.16,75889.73,0.05,0.11052,8e-05,10.04745]
[1776775948542,46.17,75889.68,0.05,0.11053,8e-05,10.04797]
[1776775948641,46.17,75888.53,0.05,0.11045,8e-05,10.04247]
[1776775954213,46.17,75888.5,0.05,0.11041,8e-05,10.03797]
[1776775955297,46.17,75888.5,0.05,0.11041,8e-05,10.03797]
[1776775955535,46.17,75890.96,0.05,0.1106,8e-05,10.05055]
[1776775961612,46.17,75892.17,0.05,0.1107,8e-05,10.05757]
[1776775961741,46.17,75881.9,0.05,0.10992,8e-05,10.00506]
[1776775962048,46.17,75881.9,0.05,0.10992,8e-05,10.00506]
[1776775962123,46.17,75881.9,0.05,0.10992,8e-05,10.00506]
[1776775962614,46.17,75881.9,0.05,0.10992,8e-05,10.00506]
[1776775962678,46.17,75881.14,0.05,0.10986,8e-05,10.00119]
[1776775968663,46.17,75882.38,0.05,0.10996,8e-05,10.00766]
[1776775972971,46.17,75881.19,0.05,0.10987,8e-05,10.00183]
[1776775973052,46.17,75881.19,0.05,0.10987,8e-05,10.00183]
[1776775973519,46.17,75881.18,0.05,0.10987,8e-05,10.00183]
[1776775974237,46.17,75881.18,0.05,0.10987,8e-05,10.00183]
[1776775974284,46.17,75881.18,0.05,0.10987,8e-05,10.00183]
[1776775974344,46.17,75881.18,0.05,0.10987,8e-05,10.00183]
[1776775974440,46.17,75880.83,0.05,0.10985,8e-05,10.00008]
[1776775978382,46.17,75869.76,0.05,0.10901,8e-05,9.94365]
[1776775981607,46.18,75869.69,0.05,0.109,8e-05,9.94359]
[1776775981669,46.18,75869.69,0.05,0.109,8e-05,9.94359]
[1776775981764,46.18,75880.91,0.05,0.10986,8e-05,10.00116]
[1776775982338,46.18,75880.91,0.05,0.10986,8e-05,10.00116]
[1776775987445,46.18,75889.83,0.05,0.11055,8e-05,10.04706]
[1776775992482,46.18,75888.06,0.05,0.11041,8e-05,10.03808]
[1776775994841,46.18,75887.19,0.05,0.11035,8e-05,10.03366]
[1776775994913,46.18,75887.19,0.05,0.11035,8e-05,10.03366]
[1776775995501,46.18,75888.35,0.05,0.11044,8e-05,10.03963]
[1776776000538,46.18,75891.79,0.05,0.1107,8e-05,10.05723]
[1776776001016,46.18,75891.79,0.05,0.1107,8e-05,10.05723]
[1776776001544,46.18,75891.83,0.05,0.1107,8e-05,10.05742]
[1776776003045,46.18,75894.35,0.05,0.1109,8e-05,10.07033]
[1776776003558,46.18,75894.1,0.05,0.11088,8e-05,10.06901]
[1776776005372,46.18,75893.91,0.05,0.11086,8e-05,10.06824]
[1776776007133,46.18,75900.69,0.05,0.11139,8e-05,10.10342]
[1776776012551,46.18,75902.65,0.05,0.11151,8e-05,10.10915]
[1776776013183,46.18,75902.6,0.05,0.1115,8e-05,10.10901]
[1776776013287,46.18,75902.6,0.05,0.1115,8e-05,10.10901]
[1776776015211,46.18,75905.4,0.05,0.11172,8e-05,10.12362]
[1776776018005,46.18,75902.88,0.05,0.11153,8e-05,10.11091]
[1776776018663,46.18,75909.32,0.05,0.11203,8e-05,10.1441]
[1776776020467,46.18,75917.01,0.05,0.11263,8e-05,10.1837]
[1776776021629,46.18,75917.45,0.05,0.11266,8e-05,10.18594]
[1776776022967,46.18,75917.04,0.05,0.11263,8e-05,10.18377]
[1776776023906,46.18,75916.12,0.05,0.11256,8e-05,10.179]
[1776776024615,46.18,75916.12,0.05,0.11256,8e-05,10.179]
[1776776026528,46.18,75916.46,0.05,0.11258,8e-05,10.18071]
[1776776026541,46.18,75916.46,0.05,0.11258,8e-05,10.18071]
[1776776026912,46.18,75919.47,0.05,0.11282,8e-05,10.19619]
[1776776027775,46.18,75936.42,0.05,0.11414,8e-05,10.28369]
[1776776028213,46.18,75936.42,0.05,0.11414,8e-05,10.28369]
[1776776028283,46.18,75936.42,0.05,0.11414,8e-05,10.28369]
[1776776028296,46.18,75936.42,0.05,0.11414,8e-05,10.28369]
[1776776028734,46.18,75936.42,0.05,0.11414,8e-05,10.28359]
[1776776029734,46.18,75936.42,0.05,0.11414,8e-05,10.28359]
[1776776029743,46.18,75938.2,0.05,0.11428,8e-05,10.29266]
[1776776030102,46.18,75938.2,0.05,0.11428,8e-05,10.29266]
[1776776033097,46.18,75937.49,0.05,0.11421,8e-05,10.2885]
[1776776033144,46.18,75937.49,0.05,0.11421,8e-05,10.2885]
[1776776034391,46.18,75937.8,0.05,0.11424,8e-05,10.28995]
[1776776034444,46.18,75937.8,0.05,0.11424,8e-05,10.28995]
[1776776035068,46.18,75939.34,0.05,0.11435,8e-05,10.29775]
[1776776035101,46.18,75939.34,0.05,0.11435,8e-05,10.29775]
[1776776039530,46.18,75938.6,0.05,0.11429,8e-05,10.29328]
[1776776039599,46.18,75938.6,0.05,0.11429,8e-05,10.29328]
[1776776040786,46.18,75938.58,0.05,0.11428,8e-05,10.29303]
[1776776040856,46.18,75938.58,0.05,0.11428,8e-05,10.29303]
[1776776042353,46.17,75938.77,0.05,0.11429,8e-05,10.29372]
[1776776042428,46.17,75938.77,0.05,0.11429,8e-05,10.29372]
[1776776045378,46.17,75942.07,0.05,0.11455,8e-05,10.31042]
[1776776045451,46.17,75942.07,0.05,0.11455,8e-05,10.31042]
[1776776050284,46.17,75934.89,0.05,0.11397,8e-05,10.27262]
[1776776051655,46.17,75934.57,0.05,0.11394,8e-05,10.27085]
[1776776053794,46.17,75927.6,0.05,0.1134,8e-05,10.2347]
[1776776053836,46.17,75927.6,0.05,0.1134,8e-05,10.2347]
[1776776055374,46.17,75928.74,0.05,0.11348,8e-05,10.24045]
[1776776055401,46.17,75928.74,0.05,0.11348,8e-05,10.24045]
[1776776056115,46.17,75929.71,0.05,0.11356,8e-05,10.24539]
[1776776060491,46.17,75926.78,0.05,0.11333,8e-05,10.23006]
[1776776060700,46.17,75926.78,0.05,0.11333,8e-05,10.23006]
[1776776060875,46.17,75926.78,0.05,0.11333,8e-05,10.23006]
[1776776061264,46.17,75928.27,0.05,0.11344,8e-05,10.23771]
[1776776061655,46.17,75928.27,0.05,0.11344,8e-05,10.23771]
[1776776061725,46.17,75928.27,0.05,0.11344,8e-05,10.23771]
[1776776061756,46.17,75941.57,0.05,0.11449,8e-05,10.30648]
[1776776062390,46.17,75941.57,0.05,0.11449,8e-05,10.30648]
[1776776062724,46.17,75941.57,0.05,0.11449,8e-05,10.30648]
[1776776063029,46.17,75934.65,0.05,0.11394,8e-05,10.27074]
[1776776063278,46.17,75934.65,0.05,0.11394,8e-05,10.27074]
[1776776063758,46.17,75934.65,0.05,0.11394,8e-05,10.27074]
[1776776063802,46.17,75929.88,0.05,0.11357,8e-05,10.2462]
[1776776064410,46.17,75929.88,0.05,0.11357,8e-05,10.2462]
[1776776064757,46.17,75929.88,0.05,0.11357,8e-05,10.2462]
[1776776065120,46.17,75922.91,0.05,0.11303,8e-05,10.21012]
[1776776065647,46.17,75922.91,0.05,0.11303,8e-05,10.21012]
[1776776065722,46.17,75937.12,0.05,0.11414,8e-05,10.28352]
[1776776066059,46.17,75937.12,0.05,0.11414,8e-05,10.28352]
[1776776066457,46.17,75945.65,0.05,0.11481,8e-05,10.32755]
[1776776068316,46.17,75945.65,0.05,0.1148,8e-05,10.32738]
[1776776068342,46.17,75948.96,0.05,0.11506,8e-05,10.34437]
[1776776069407,46.17,75948.96,0.05,0.11506,8e-05,10.34437]
[1776776069452,46.17,75948.96,0.05,0.11506,8e-05,10.34437]
[1776776071224,46.17,75948.69,0.05,0.11504,8e-05,10.34283]
[1776776071420,46.17,75948.69,0.05,0.11504,8e-05,10.34283]
[1776776071958,46.17,75945.1,0.05,0.11471,8e-05,10.31931]
[1776776078082,46.17,75950.29,0.05,0.11511,8e-05,10.34576]
[1776776082618,46.17,75948.8,0.05,0.11499,8e-05,10.33759]
[1776776082704,46.17,75948.8,0.05,0.11499,8e-05,10.33759]
[1776776087296,46.16,75949.35,0.05,0.11502,8e-05,10.33967]
[1776776087353,46.16,75949.35,0.05,0.11502,8e-05,10.33967]
[1776776089012,46.16,75949.0,0.05,0.11499,8e-05,10.33752]
[1776776089117,46.16,75949.0,0.05,0.11499,8e-05,10.33752]
[1776776094201,46.16,75949.65,0.05,0.11502,8e-05,10.34004]
[1776776094717,46.16,75949.65,0.05,0.11502,8e-05,10.34004]
[1776776094835,46.16,75949.65,0.05,0.11502,8e-05,10.34004]
[1776776094856,46.16,75963.38,0.05,0.11611,8e-05,10.41111]
[1776776097128,46.16,75967.35,0.05,0.11643,8e-05,10.4319]
[1776776100235,46.16,75968.15,0.05,0.11649,8e-05,10.43603]
[1776776101883,46.16,75967.08,0.05,0.11641,8e-05,10.43068]
[1776776107235,46.16,75968.99,0.05,0.11655,8e-05,10.44017]
[1776776108361,46.16,75969.28,0.05,0.11657,8e-05,10.44151]
[1776776109268,46.16,75969.66,0.05,0.1166,8e-05,10.44332]
[1776776109355,46.16,75969.66,0.05,0.1166,8e-05,10.44332]
[1776776109430,46.16,75969.66,0.05,0.1166,8e-05,10.44332]
[1776776109500,46.16,75978.68,0.05,0.11732,8e-05,10.49009]
[1776776110036,46.16,75978.68,0.05,0.11732,8e-05,10.49009]
[1776776110181,46.16,75978.68,0.05,0.11732,8e-05,10.49009]
[1776776111052,46.16,75983.6,0.05,0.11771,8e-05,10.5158]
[1776776111637,46.16,75983.6,0.05,0.11771,8e-05,10.5158]
[1776776111684,46.16,75983.6,0.05,0.11771,8e-05,10.5158]
[1776776111697,46.16,75985.17,0.05,0.11784,8e-05,10.52399]
[1776776112279,46.16,75985.17,0.05,0.11784,8e-05,10.52399]
[1776776112305,46.16,75985.17,0.05,0.11784,8e-05,10.52399]
[1776776112711,46.16,75985.17,0.05,0.11784,8e-05,10.52399]
[1776776112799,46.16,75984.93,0.05,0.11782,8e-05,10.52271]
[1776776115633,46.16,75992.65,0.05,0.11844,8e-05,10.56289]
[1776776115648,46.16,75992.65,0.05,0.11844,8e-05,10.56289]
[1776776115684,46.16,75992.65,0.05,0.11844,8e-05,10.56289]
[1776776115731,46.16,75994.76,0.05,0.11861,8e-05,10.57381]
[1776776116199,46.16,75994.76,0.05,0.11861,8e-05,10.57381]
[1776776116270,46.16,75994.76,0.05,0.11861,8e-05,10.57381]
[1776776116353,46.16,75994.76,0.05,0.11861,8e-05,10.57369]
[1776776119092,46.16,75996.66,0.05,0.11876,8e-05,10.58384]
[1776776119168,46.16,75996.66,0.05,0.11876,8e-05,10.58384]
[1776776119373,46.16,75998.18,0.05,0.11889,8e-05,10.59189]
[1776776121387,46.16,75988.46,0.05,0.1181,8e-05,10.54099]
[1776776122522,46.16,75988.46,0.05,0.1181,8e-05,10.54099]
[1776776123183,46.16,75995.05,0.05,0.11863,8e-05,10.57534]
[1776776124272,46.16,75995.05,0.05,0.11863,8e-05,10.57529]
[1776776125228,46.16,75999.68,0.05,0.119,8e-05,10.59938]
[1776776130415,46.15,76005.08,0.05,0.11943,8e-05,10.62694]
[1776776130487,46.15,76005.08,0.05,0.11943,8e-05,10.62694]
[1776776130501,46.15,76005.31,0.05,0.11945,8e-05,10.62799]
[1776776131942,46.15,76005.31,0.05,0.11945,8e-05,10.62799]
[1776776132572,46.15,76010.49,0.05,0.11982,8e-05,10.64996]
[1776776133382,46.15,76012.91,0.05,0.12001,8e-05,10.66248]
[1776776134685,46.15,76012.65,0.05,0.11999,8e-05,10.66115]
[1776776136775,46.15,76012.22,0.05,0.11996,8e-05,10.65873]
[1776776138258,46.15,76011.75,0.05,0.11991,8e-05,10.65589]
[1776776140267,46.15,76012.36,0.05,0.11995,8e-05,10.65869]
[1776776140656,46.15,76012.36,0.05,0.11995,8e-05,10.65869]
[1776776141540,46.15,76015.78,0.05,0.12023,8e-05,10.6764]
[1776776141658,46.15,76015.78,0.05,0.12023,8e-05,10.6764]
[1776776144695,46.15,76014.88,0.05,0.12015,8e-05,10.67104]
[1776776148812,46.14,76015.58,0.05,0.12019,8e-05,10.67386]
[1776776154379,46.14,76010.91,0.05,0.11979,8e-05,10.64825]
[1776776154818,46.14,76010.91,0.05,0.11979,8e-05,10.64825]
[1776776154919,46.14,76005.79,0.05,0.11937,8e-05,10.62128]
[1776776157916,46.14,76005.99,0.05,0.11938,8e-05,10.622]
[1776776158885,46.14,76006.0,0.05,0.11938,8e-05,10.6219]
[1776776158980,46.14,76005.9,0.05,0.11937,8e-05,10.62122]
[1776776160895,46.14,76005.9,0.05,0.11937,8e-05,10.62106]
[1776776160996,46.14,76006.62,0.05,0.11942,8e-05,10.62467]
[1776776166096,46.14,76007.21,0.05,0.11946,8e-05,10.62691]
[1776776166433,46.14,76007.21,0.05,0.11946,8e-05,10.62691]
[1776776167003,46.14,76007.21,0.05,0.11946,8e-05,10.62691]
[1776776167711,46.13,76010.17,0.05,0.11969,8e-05,10.64191]
[1776776168275,46.13,76010.17,0.05,0.11969,8e-05,10.64191]
[1776776170156,46.13,76010.09,0.05,0.11968,8e-05,10.64108]
[1776776170388,46.13,76010.09,0.05,0.11968,8e-05,10.64108]
[1776776175156,46.13,76009.34,0.05,0.1196,8e-05,10.6362]
[1776776175241,46.13,76009.34,0.05,0.1196,8e-05,10.6362]
[1776776175393,46.13,76009.34,0.05,0.1196,8e-05,10.6362]
[1776776175983,46.13,76009.34,0.05,0.1196,8e-05,10.6362]
[1776776177146,46.13,76016.3,0.05,0.12016,8e-05,10.67223]
[1776776180534,46.13,76016.17,0.05,0.12014,8e-05,10.67081]
[1776776181166,46.13,76016.17,0.05,0.12014,8e-05,10.67056]
[1776776183353,46.12,76014.96,0.05,0.12003,8e-05,10.66372]
[1776776184090,46.12,76014.88,0.05,0.12002,8e-05,10.66305]
[1776776185416,46.12,76015.55,0.05,0.12007,8e-05,10.66631]
[1776776189258,46.12,76017.13,0.05,0.12018,8e-05,10.67357]
[1776776192953,46.12,76023.26,0.05,0.12062,8e-05,10.69992]
[1776776193161,46.12,76023.33,0.05,0.12062,8e-05,10.70001]
[1776776196777,46.11,76020.38,0.05,0.12037,8e-05,10.68372]
[1776776198252,46.11,76015.76,0.05,0.11998,8e-05,10.659]
[1776776198353,46.11,76015.76,0.05,0.11998,8e-05,10.659]
[1776776198932,46.11,76009.89,0.05,0.1195,8e-05,10.62805]
[1776776199302,46.11,76009.89,0.05,0.1195,8e-05,10.62805]
[1776776199971,46.11,75997.22,0.05,0.11847,8e-05,10.56137]
[1776776204974,46.1,75989.48,0.05,0.11782,8e-05,10.51922]
[1776776205477,46.1,75989.48,0.05,0.11782,8e-05,10.51922]
[1776776211017,46.1,75991.25,0.05,0.11793,8e-05,10.52632]
[1776776216053,46.09,75993.3,0.05,0.11807,8e-05,10.53558]
[1776776216943,46.09,75993.3,0.05,0.11807,8e-05,10.53558]
[1776776217163,46.09,75989.67,0.05,0.11777,8e-05,10.51636]
[1776776218068,46.09,75984.67,0.05,0.11737,8e-05,10.49003]
[1776776218225,46.09,75984.67,0.05,0.11737,8e-05,10.49003]
[1776776219970,46.09,75980.61,0.05,0.11704,8e-05,10.46847]
[1776776220081,46.09,75982.59,0.05,0.1172,8e-05,10.4788]
[1776776220448,46.09,75982.59,0.05,0.1172,8e-05,10.4788]
[1776776220976,46.09,75982.59,0.05,0.1172,8e-05,10.4788]
[1776776225255,46.09,75979.42,0.05,0.11693,8e-05,10.46127]
[1776776225707,46.09,75979.42,0.05,0.11693,8e-05,10.46127]
[1776776226128,46.09,75977.82,0.05,0.11679,8e-05,10.45259]
[1776776228895,46.09,75977.37,0.05,0.11675,8e-05,10.45008]
[1776776230441,46.08,75990.23,0.05,0.11778,8e-05,10.5166]
[1776776233653,46.08,75990.66,0.05,0.1178,8e-05,10.51833]
[1776776233710,46.08,75990.66,0.05,0.1178,8e-05,10.51833]
[1776776234052,46.08,75996.73,0.05,0.11829,8e-05,10.54974]
[1776776234309,46.08,75996.73,0.05,0.11829,8e-05,10.54974]
[1776776234382,46.08,75996.73,0.05,0.11829,8e-05,10.54974]
[1776776234408,46.08,75994.58,0.05,0.11811,8e-05,10.53821]
[1776776239926,46.08,75999.36,0.05,0.11848,8e-05,10.56228]
[1776776245909,46.08,76000.43,0.05,0.11856,8e-05,10.56735]
[1776776246513,46.08,76000.43,0.05,0.11856,8e-05,10.56735]
[1776776252306,46.08,75998.61,0.05,0.11836,8e-05,10.55244]
[1776776257342,46.08,75998.12,0.05,0.11832,8e-05,10.54967]
[1776776262376,46.07,75990.0,0.05,0.11764,8e-05,10.50608]
[1776776267414,46.07,75985.24,0.05,0.11724,8e-05,10.48021]
[1776776272450,46.07,75987.05,0.05,0.11738,8e-05,10.48883]
[1776776277485,46.06,75994.55,0.05,0.11796,8e-05,10.52691]
[1776776282520,46.06,75990.09,0.05,0.11759,8e-05,10.50266]
[1776776287555,46.06,75988.0,0.05,0.11741,8e-05,10.49089]
[1776776292589,46.05,75986.14,0.05,0.11725,8e-05,10.4804]
[1776776296050,46.05,75998.26,0.05,0.11822,8e-05,10.54361]
[1776776296649,46.05,75998.26,0.05,0.11822,8e-05,10.54361]
[1776776300258,46.05,76006.52,0.05,0.11888,8e-05,10.58647]
[1776776300552,46.05,76006.52,0.05,0.11888,8e-05,10.58647]
[1776776300647,46.05,76007.03,0.05,0.11892,8e-05,10.58903]
[1776776305681,46.06,76006.84,0.05,0.11892,8e-05,10.58868]
[1776776309255,46.06,76009.19,0.05,0.11911,8e-05,10.60123]
[1776776309710,46.06,76008.64,0.05,0.11907,8e-05,10.59856]
[1776776310846,46.06,76008.64,0.05,0.11907,8e-05,10.59856]
[1776776310947,46.06,76009.9,0.05,0.11917,8e-05,10.60527]
[1776776312272,46.06,76009.9,0.05,0.11913,8e-05,10.60039]
[1776776312731,46.06,76009.73,0.05,0.11912,8e-05,10.59959]
[1776776316446,46.06,76010.02,0.05,0.11914,8e-05,10.6014]
[1776776316464,46.06,76010.02,0.05,0.11914,8e-05,10.6014]
[1776776321795,46.06,76014.93,0.05,0.11955,8e-05,10.6275]
[1776776326494,46.06,76015.33,0.05,0.11958,8e-05,10.62973]
[1776776335896,46.06,76019.94,0.05,0.11996,8e-05,10.65401]
[1776776342944,46.06,76023.01,0.05,0.12021,8e-05,10.67015]
[1776776344036,46.06,76041.37,0.05,0.12172,8e-05,10.76658]
[1776776344274,46.06,76041.37,0.05,0.12172,8e-05,10.76658]
[1776776344309,46.06,76041.37,0.05,0.12172,8e-05,10.76658]
[1776776344684,46.06,76041.37,0.05,0.12172,8e-05,10.76658]
[1776776344809,46.06,76041.37,0.05,0.12172,8e-05,10.76658]
[1776776344981,46.06,76056.75,0.05,0.12299,8e-05,10.84746]
[1776776346695,46.06,76056.75,0.05,0.12299,8e-05,10.84746]
[1776776352020,46.06,76058.78,0.05,0.12315,8e-05,10.8576]
[1776776353281,46.06,76058.78,0.05,0.12315,8e-05,10.85757]
[1776776353293,46.06,76058.78,0.05,0.12315,8e-05,10.85757]
[1776776354133,46.06,76060.29,0.05,0.12327,8e-05,10.86548]
[1776776357241,46.06,76066.24,0.05,0.12376,8e-05,10.89645]
[1776776358054,46.06,76067.75,0.05,0.12388,8e-05,10.90427]
[1776776361707,46.06,76070.32,0.05,0.12409,8e-05,10.91759]
[1776776362056,46.06,76070.32,0.05,0.12409,8e-05,10.91759]
[1776776362136,46.06,76080.23,0.05,0.12492,8e-05,10.96986]
[1776776362609,46.06,76080.23,0.05,0.12492,8e-05,10.96986]
[1776776363092,46.05,76080.23,0.05,0.12492,8e-05,10.96962]
[1776776368128,46.05,76080.65,0.05,0.12495,8e-05,10.97166]
[1776776371149,46.05,76072.92,0.05,0.12425,8e-05,10.92539]
[1776776372460,46.05,76072.83,0.05,0.12424,8e-05,10.92482]
[1776776373163,46.05,76071.48,0.05,0.12412,8e-05,10.91759]
[1776776374628,46.05,76066.18,0.05,0.12368,8e-05,10.88953]
[1776776374714,46.05,76066.18,0.05,0.12368,8e-05,10.88953]
[1776776375177,46.05,76059.1,0.05,0.12309,8e-05,10.85198]
[1776776377192,46.05,76047.08,0.05,0.12209,8e-05,10.78836]
[1776776383234,46.05,76041.76,0.05,0.12164,8e-05,10.75997]
[1776776388269,46.05,76036.88,0.05,0.12124,8e-05,10.73407]
[1776776393304,46.05,76037.08,0.05,0.12125,8e-05,10.73493]
[1776776398338,46.05,76038.07,0.05,0.12133,8e-05,10.73992]
[1776776400775,46.05,76037.5,0.05,0.12128,8e-05,10.73688]
[1776776400956,46.05,76037.5,0.05,0.12128,8e-05,10.73688]
[1776776401140,46.05,76037.5,0.05,0.12128,8e-05,10.73688]
[1776776401153,46.05,76034.36,0.05,0.12102,8e-05,10.72026]
[1776776401580,46.05,76057.31,0.05,0.12292,8e-05,10.84102]
[1776776404797,46.05,76060.18,0.05,0.12315,8e-05,10.85596]
[1776776404895,46.04,76053.66,0.05,0.1226,8e-05,10.82118]
[1776776406873,46.04,76053.66,0.05,0.1226,8e-05,10.82118]
[1776776407088,46.04,76046.09,0.05,0.12197,8e-05,10.78098]
[1776776408412,46.04,76060.07,0.05,0.12313,8e-05,10.85468]
[1776776411936,46.04,76061.47,0.05,0.12324,8e-05,10.86169]
[1776776411967,46.04,76066.42,0.05,0.12365,8e-05,10.8876]
[1776776412758,46.04,76066.42,0.05,0.12365,8e-05,10.8876]
[1776776413087,46.04,76066.42,0.05,0.12365,8e-05,10.8876]
[1776776413410,46.04,76066.7,0.05,0.12367,8e-05,10.88903]
[1776776413509,46.04,76063.51,0.05,0.12341,8e-05,10.8722]
[1776776417729,46.04,76063.17,0.05,0.12337,8e-05,10.86996]
[1776776417743,46.04,76053.52,0.05,0.12257,8e-05,10.81886]
[1776776418812,46.04,76053.52,0.05,0.12257,8e-05,10.81886]
[1776776418882,46.04,76053.52,0.05,0.12257,8e-05,10.81886]
[1776776418911,46.04,76055.97,0.05,0.12277,8e-05,10.83153]
[1776776420147,46.04,76055.97,0.05,0.12277,8e-05,10.83153]
[1776776421503,46.04,76056.82,0.05,0.12283,8e-05,10.83545]
[1776776421513,46.04,76056.82,0.05,0.12283,8e-05,10.83545]
[1776776421569,46.04,76056.82,0.05,0.12283,8e-05,10.83545]
[1776776422159,46.04,76056.82,0.05,0.12283,8e-05,10.83545]
[1776776424066,46.04,76057.13,0.05,0.12285,8e-05,10.83689]
[1776776424087,46.04,76065.71,0.05,0.12356,8e-05,10.88197]
[1776776427861,46.03,76067.53,0.05,0.1237,8e-05,10.89085]
[1776776428339,46.03,76070.6,0.05,0.12395,8e-05,10.90702]
[1776776430238,46.03,76070.02,0.05,0.12391,8e-05,10.90396]
[1776776430333,46.03,76068.71,0.05,0.12379,8e-05,10.89679]
[1776776430801,46.03,76068.71,0.05,0.12379,8e-05,10.89679]
[1776776432181,46.03,76065.99,0.05,0.12357,8e-05,10.88243]
[1776776432261,46.03,76068.94,0.05,0.12376,8e-05,10.89288]
[1776776435234,46.03,76057.71,0.05,0.12283,8e-05,10.83363]
[1776776440594,46.03,76061.09,0.05,0.12312,8e-05,10.85181]
[1776776440605,46.03,76061.09,0.05,0.12312,8e-05,10.85181]
[1776776441052,46.03,76061.09,0.05,0.12312,8e-05,10.85181]
[1776776441125,46.03,76055.42,0.05,0.12265,8e-05,10.82194]
[1776776442857,46.03,76055.42,0.05,0.12265,8e-05,10.82194]
[1776776442906,46.03,76055.42,0.05,0.12265,8e-05,10.82194]
[1776776443216,46.03,76052.01,0.05,0.12237,8e-05,10.8041]
[1776776443490,46.03,76052.01,0.05,0.12237,8e-05,10.8041]
[1776776443502,46.03,76052.01,0.05,0.12237,8e-05,10.8041]
[1776776443560,46.03,76052.01,0.05,0.12237,8e-05,10.8041]
[1776776443664,46.03,76052.01,0.05,0.12237,8e-05,10.8041]
[1776776446009,46.03,76057.75,0.05,0.12284,8e-05,10.83441]
[1776776446470,46.03,76061.64,0.05,0.12317,8e-05,10.85496]
[1776776448576,46.04,76073.83,0.05,0.12419,8e-05,10.91959]
[1776776450429,46.04,76073.3,0.05,0.12414,8e-05,10.91689]
[1776776451015,46.04,76076.05,0.05,0.12438,8e-05,10.9316]
[1776776456756,46.04,76079.17,0.05,0.12464,8e-05,10.94851]
[1776776461565,46.04,76085.01,0.05,0.12514,8e-05,10.97959]
[1776776461627,46.04,76085.01,0.05,0.12514,8e-05,10.97959]
[1776776461792,46.04,76086.26,0.05,0.12524,8e-05,10.98623]
[1776776464444,46.04,76092.82,0.05,0.12579,8e-05,11.02096]
[1776776464518,46.04,76092.82,0.05,0.12579,8e-05,11.02096]
[1776776464811,46.04,76092.53,0.05,0.12577,8e-05,11.0194]
[1776776469027,46.04,76089.68,0.05,0.12553,8e-05,11.00426]
[1776776469321,46.04,76089.68,0.05,0.12553,8e-05,11.00426]
[1776776469358,46.04,76084.59,0.05,0.1251,8e-05,10.97732]
[1776776469477,46.04,76084.59,0.05,0.1251,8e-05,10.97732]
[1776776473539,46.04,76090.93,0.05,0.12563,8e-05,11.01087]
[1776776473779,46.04,76090.93,0.05,0.12563,8e-05,11.01087]
[1776776476491,46.04,76102.7,0.05,0.12662,8e-05,11.07304]
[1776776476935,46.04,76102.7,0.05,0.12662,8e-05,11.07304]
[1776776478846,46.04,76102.05,0.05,0.12657,8e-05,11.0695]
[1776776479125,46.04,76094.05,0.05,0.12589,8e-05,11.02692]
[1776776481123,46.04,76094.05,0.05,0.12589,8e-05,11.02689]
[1776776481157,46.04,76094.05,0.05,0.12589,8e-05,11.02689]
[1776776481267,46.04,76094.05,0.05,0.12589,8e-05,11.02689]
[1776776481276,46.04,76094.05,0.05,0.12589,8e-05,11.02689]
[1776776481299,46.04,76092.19,0.05,0.12573,8e-05,11.01701]
[1776776482205,46.04,76092.19,0.05,0.12573,8e-05,11.01701]
[1776776482263,46.04,76092.19,0.05,0.12573,8e-05,11.01701]
[1776776482305,46.04,76082.55,0.05,0.12492,8e-05,10.96597]
[1776776483087,46.04,76082.55,0.05,0.12492,8e-05,10.96597]
[1776776483142,46.04,76082.55,0.05,0.12492,8e-05,10.96597]
[1776776483172,46.04,76082.22,0.05,0.12489,8e-05,10.96427]
[1776776485250,46.04,76082.22,0.05,0.12489,8e-05,10.96431]
[1776776485272,46.04,76082.22,0.05,0.12489,8e-05,10.96431]
[1776776486729,46.04,76086.75,0.05,0.12527,8e-05,10.98815]
[1776776486804,46.04,76086.75,0.05,0.12527,8e-05,10.98815]
[1776776486966,46.04,76086.75,0.05,0.12527,8e-05,10.98817]
[1776776488865,46.04,76086.03,0.05,0.12521,8e-05,10.98438]
[1776776488979,46.04,76086.19,0.05,0.12523,8e-05,10.98525]
[1776776494017,46.04,76085.83,0.05,0.12515,8e-05,10.97828]
[1776776499050,46.04,76076.34,0.05,0.12435,8e-05,10.9277]
[1776776502878,46.03,76072.34,0.05,0.12401,8e-05,10.90644]
[1776776502922,46.03,76072.34,0.05,0.12401,8e-05,10.90644]
[1776776503078,46.04,76066.59,0.05,0.12353,8e-05,10.87611]
[1776776508113,46.04,76069.12,0.05,0.12374,8e-05,10.88952]
[1776776511614,46.04,76069.05,0.05,0.12374,8e-05,10.88916]
[1776776512192,46.04,76069.05,0.05,0.12374,8e-05,10.88916]
[1776776512245,46.03,76069.36,0.05,0.12376,8e-05,10.89056]
[1776776516168,46.03,76080.72,0.05,0.12469,8e-05,10.94952]
[1776776517147,46.03,76080.72,0.05,0.12469,8e-05,10.94952]
[1776776521460,46.03,76085.45,0.05,0.12509,8e-05,10.97438]
[1776776527912,46.03,76091.24,0.05,0.12557,8e-05,11.00461]
[1776776532642,46.03,76094.14,0.05,0.12581,8e-05,11.02008]
[1776776533360,46.03,76094.14,0.05,0.12581,8e-05,11.02008]
[1776776533388,46.03,76105.49,0.05,0.12677,8e-05,11.08027]
[1776776534680,46.03,76105.49,0.05,0.12677,8e-05,11.08024]
[1776776535411,46.03,76105.49,0.05,0.12677,8e-05,11.08024]
[1776776535591,46.03,76101.04,0.05,0.12639,8e-05,11.05663]
[1776776535775,46.03,76101.04,0.05,0.12639,8e-05,11.05663]
[1776776541033,46.03,76094.8,0.05,0.12587,8e-05,11.02368]
[1776776546380,46.03,76090.92,0.05,0.12555,8e-05,11.00335]
[1776776551413,46.03,76084.99,0.05,0.125,8e-05,10.96725]
[1776776551702,46.03,76084.99,0.05,0.125,8e-05,10.96725]
[1776776557456,46.03,76082.78,0.05,0.12483,8e-05,10.95607]
[1776776562491,46.03,76083.57,0.05,0.1249,8e-05,10.96076]
[1776776564505,46.04,76073.77,0.05,0.12409,8e-05,10.90924]
[1776776565607,46.04,76072.11,0.05,0.12395,8e-05,10.90066]
[1776776565640,46.04,76072.11,0.05,0.12395,8e-05,10.90066]
[1776776566296,46.04,76072.11,0.05,0.12395,8e-05,10.90066]
[1776776566355,46.04,76072.11,0.05,0.12395,8e-05,10.90066]
[1776776573140,46.04,76069.89,0.05,0.12377,8e-05,10.88905]
[1776776573209,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776573847,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776573884,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776573930,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776573960,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776574023,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776574071,46.04,76070.08,0.05,0.12378,8e-05,10.89005]
[1776776574173,46.04,76068.04,0.05,0.12361,8e-05,10.87929]
[1776776574892,46.04,76068.04,0.05,0.12361,8e-05,10.87929]
[1776776574931,46.04,76068.04,0.05,0.12361,8e-05,10.87929]
[1776776575032,46.04,76061.08,0.05,0.12304,8e-05,10.84264]
[1776776575903,46.04,76061.08,0.05,0.12304,8e-05,10.84264]
[1776776577145,46.04,76060.79,0.05,0.12301,8e-05,10.84111]
[1776776577192,46.04,76060.79,0.05,0.12301,8e-05,10.84111]
[1776776577219,46.04,76060.79,0.05,0.12301,8e-05,10.84111]
[1776776577243,46.04,76060.99,0.05,0.12303,8e-05,10.84229]
[1776776583947,46.04,76061.12,0.05,0.12304,8e-05,10.8432]
[1776776584373,46.04,76061.38,0.05,0.12307,8e-05,10.84472]
[1776776589417,46.04,76060.36,0.05,0.12299,8e-05,10.83953]
[1776776590020,46.04,76059.9,0.05,0.12295,8e-05,10.83714]
[1776776590035,46.04,76059.9,0.05,0.12295,8e-05,10.83714]
[1776776594062,46.04,76059.63,0.05,0.12293,8e-05,10.83589]
[1776776594076,46.04,76059.63,0.05,0.12293,8e-05,10.83589]
[1776776594147,46.04,76059.63,0.05,0.12293,8e-05,10.83593]
[1776776596112,46.04,76059.63,0.05,0.12293,8e-05,10.83593]
[1776776596523,46.04,76059.28,0.05,0.1229,8e-05,10.83417]
[1776776601561,46.04,76061.44,0.05,0.12308,8e-05,10.84568]
[1776776602157,46.04,76060.69,0.05,0.12302,8e-05,10.84174]
[1776776602172,46.04,76060.69,0.05,0.12302,8e-05,10.84174]
[1776776607177,46.04,76060.86,0.05,0.12304,8e-05,10.84281]
[1776776608593,46.04,76075.71,0.05,0.12428,8e-05,10.92133]
[1776776610076,46.04,76079.7,0.05,0.12461,8e-05,10.94245]
[1776776610150,46.04,76079.7,0.05,0.12461,8e-05,10.94245]
[1776776610367,46.04,76079.7,0.05,0.12461,8e-05,10.94245]
[1776776610489,46.04,76079.7,0.05,0.12461,8e-05,10.94245]
[1776776612936,46.04,76078.39,0.05,0.12446,8e-05,10.93055]
[1776776613010,46.04,76078.39,0.05,0.12446,8e-05,10.93055]
[1776776613037,46.04,76080.02,0.05,0.12459,8e-05,10.93922]
[1776776618591,46.04,76082.88,0.05,0.12484,8e-05,10.95452]
[1776776623922,46.04,76082.03,0.05,0.12477,8e-05,10.95027]
[1776776627189,46.04,76078.29,0.05,0.12446,8e-05,10.93077]
[1776776627229,46.04,76078.29,0.05,0.12446,8e-05,10.93077]
[1776776627253,46.04,76077.15,0.05,0.12436,8e-05,10.92472]
[1776776631189,46.04,76080.19,0.05,0.12462,8e-05,10.94093]
[1776776631257,46.04,76080.19,0.05,0.12462,8e-05,10.94093]
[1776776631290,46.05,76080.44,0.05,0.12465,8e-05,10.94255]
[1776776635349,46.05,76080.29,0.05,0.12464,8e-05,10.94207]
[1776776635400,46.05,76080.29,0.05,0.12464,8e-05,10.94207]
[1776776635410,46.05,76077.64,0.05,0.12442,8e-05,10.9284]
[1776776636500,46.05,76077.64,0.05,0.12442,8e-05,10.9284]
[1776776636558,46.05,76077.64,0.05,0.12442,8e-05,10.9284]
[1776776636555,46.05,76076.84,0.05,0.12436,8e-05,10.92435]
[1776776636825,46.05,76076.84,0.05,0.12436,8e-05,10.92435]
[1776776636864,46.05,76076.84,0.05,0.12436,8e-05,10.92435]
[1776776637014,46.05,76076.84,0.05,0.12436,8e-05,10.92435]
[1776776637735,46.05,76076.84,0.05,0.12436,8e-05,10.92435]
[1776776637790,46.05,76076.84,0.05,0.12436,8e-05,10.92435]
[1776776638021,46.05,76075.92,0.05,0.12429,8e-05,10.91968]
[1776776639386,46.05,76075.92,0.05,0.12429,8e-05,10.91968]
[1776776639443,46.05,76075.92,0.05,0.12429,8e-05,10.91968]
[1776776639612,46.05,76073.44,0.05,0.12408,8e-05,10.90678]
[1776776645070,46.05,76068.63,0.05,0.12367,8e-05,10.88058]
[1776776650106,46.04,76064.48,0.05,0.12331,8e-05,10.85797]
[1776776650687,46.04,76064.48,0.05,0.12331,8e-05,10.85797]
[1776776650764,46.04,76064.48,0.05,0.12331,8e-05,10.85797]
[1776776650769,46.04,76064.48,0.05,0.12331,8e-05,10.85797]
[1776776650781,46.04,76064.48,0.05,0.12331,8e-05,10.85797]
[1776776651357,46.04,76052.96,0.05,0.12235,8e-05,10.79714]
[1776776654153,46.04,76042.65,0.05,0.1215,8e-05,10.74283]
[1776776655479,46.04,76042.65,0.05,0.1215,8e-05,10.74283]
[1776776655555,46.04,76042.65,0.05,0.1215,8e-05,10.74283]
[1776776655565,46.04,76042.65,0.05,0.1215,8e-05,10.74283]
[1776776658948,46.04,76040.07,0.05,0.12129,8e-05,10.72941]
[1776776659111,46.04,76040.07,0.05,0.12129,8e-05,10.72941]
[1776776659305,46.04,76040.07,0.05,0.12129,8e-05,10.72941]
[1776776659531,46.04,76040.07,0.05,0.12129,8e-05,10.72941]
[1776776659611,46.04,76040.07,0.05,0.12129,8e-05,10.72941]
[1776776661849,46.04,76024.81,0.05,0.12004,8e-05,10.64952]
[1776776664912,46.05,76021.65,0.05,0.11979,8e-05,10.63314]
[1776776667103,46.05,76019.02,0.05,0.11958,8e-05,10.61966]
[1776776667125,46.05,76019.02,0.05,0.11958,8e-05,10.61966]
[1776776667182,46.05,76019.02,0.05,0.11958,8e-05,10.61966]
[1776776667283,46.05,76011.95,0.05,0.119,8e-05,10.58258]
[1776776667945,46.05,76011.95,0.05,0.119,8e-05,10.58258]
[1776776668050,46.05,76011.95,0.05,0.119,8e-05,10.58258]
[1776776668256,46.05,76011.95,0.05,0.119,8e-05,10.58233]
[1776776669019,46.05,76011.95,0.05,0.119,8e-05,10.58233]
[1776776669275,46.05,76011.95,0.05,0.119,8e-05,10.58233]
[1776776669290,46.05,76011.95,0.05,0.119,8e-05,10.58233]
[1776776669610,46.05,75998.43,0.05,0.11791,8e-05,10.51169]
[1776776670096,46.05,75998.43,0.05,0.11791,8e-05,10.51169]
[1776776670566,46.05,75996.76,0.05,0.11777,8e-05,10.50306]
[1776776670741,46.05,75996.76,0.05,0.11777,8e-05,10.50306]
[1776776670843,46.05,75996.76,0.05,0.11777,8e-05,10.50306]
[1776776670911,46.05,75996.76,0.05,0.11777,8e-05,10.50306]
[1776776671205,46.05,75996.76,0.05,0.11777,8e-05,10.50306]
[1776776671647,46.05,75996.76,0.05,0.11777,8e-05,10.50306]
[1776776673064,46.05,75995.9,0.05,0.11766,8e-05,10.4938]
[1776776673291,46.05,75993.74,0.05,0.11749,8e-05,10.48241]
[1776776674472,46.05,75993.74,0.05,0.11749,8e-05,10.48241]
[1776776675102,46.05,75985.25,0.05,0.1168,8e-05,10.43803]
[1776776675193,46.05,75985.25,0.05,0.1168,8e-05,10.43803]
[1776776675305,46.05,75985.25,0.05,0.1168,8e-05,10.43798]
[1776776676975,46.05,75978.59,0.05,0.11627,8e-05,10.40327]
[1776776677062,46.05,75978.59,0.05,0.11627,8e-05,10.40327]
[1776776677319,46.05,75973.79,0.05,0.11589,8e-05,10.37831]
[1776776681217,46.05,75977.75,0.05,0.1162,8e-05,10.39894]
[1776776682181,46.05,75979.0,0.05,0.1163,8e-05,10.40545]
[1776776684577,46.05,75975.94,0.05,0.11606,8e-05,10.38953]
[1776776684617,46.05,75975.94,0.05,0.11606,8e-05,10.38953]
[1776776684608,46.05,75968.53,0.05,0.11547,8e-05,10.35099]
[1776776685676,46.05,75968.53,0.05,0.11547,8e-05,10.35099]
[1776776685379,46.05,75968.53,0.05,0.11547,8e-05,10.35106]
[1776776686331,46.05,75968.53,0.05,0.11547,8e-05,10.35106]
[1776776688862,46.05,75957.88,0.05,0.11463,8e-05,10.29607]
[1776776693396,46.05,75955.3,0.05,0.11444,8e-05,10.28335]
[1776776693475,46.05,75955.3,0.05,0.11444,8e-05,10.28335]
[1776776696066,46.05,75947.12,0.05,0.1138,8e-05,10.24154]
[1776776696144,46.05,75947.12,0.05,0.1138,8e-05,10.24154]
[1776776696452,46.05,75942.33,0.05,0.11343,8e-05,10.21698]
[1776776697030,46.05,75942.33,0.05,0.11343,8e-05,10.21698]
[1776776697799,46.05,75939.28,0.05,0.11319,8e-05,10.20147]
[1776776697832,46.05,75939.28,0.05,0.11319,8e-05,10.20147]
[1776776698193,46.05,75939.28,0.05,0.11319,8e-05,10.20147]
[1776776698257,46.05,75939.28,0.05,0.11319,8e-05,10.20147]
[1776776698467,46.05,75938.55,0.05,0.11314,8e-05,10.19796]
[1776776699244,46.05,75938.55,0.05,0.11314,8e-05,10.19796]
[1776776702638,46.06,75946.79,0.05,0.1138,8e-05,10.24124]
[1776776704213,46.06,75943.77,0.05,0.11357,8e-05,10.22602]
[1776776704314,46.06,75943.77,0.05,0.11357,8e-05,10.22602]
[1776776704367,46.06,75943.77,0.05,0.11357,8e-05,10.22602]
[1776776704594,46.06,75929.32,0.05,0.11244,8e-05,10.15131]
[1776776704761,46.06,75929.32,0.05,0.11244,8e-05,10.15131]
[1776776705592,46.06,75925.23,0.05,0.11212,8e-05,10.1305]
[1776776708874,46.06,75925.86,0.05,0.11218,8e-05,10.13432]
[1776776708971,46.06,75925.86,0.05,0.11218,8e-05,10.13432]
[1776776709602,46.06,75928.98,0.05,0.11243,8e-05,10.15054]
[1776776711314,46.06,75928.98,0.05,0.11243,8e-05,10.15063]
[1776776711715,46.06,75930.15,0.05,0.11252,8e-05,10.15675]
[1776776712567,46.06,75946.1,0.05,0.11377,8e-05,10.23948]
[1776776713529,46.06,75946.1,0.05,0.11377,8e-05,10.23948]
[1776776715560,46.06,75948.47,0.05,0.11396,8e-05,10.2521]
[1776776715590,46.06,75948.2,0.05,0.11395,8e-05,10.25087]
[1776776717603,46.06,75936.89,0.05,0.11306,8e-05,10.19275]
[1776776723591,46.07,75944.01,0.05,0.11364,8e-05,10.23058]
[1776776727675,46.07,75944.24,0.05,0.11367,8e-05,10.23265]
[1776776731638,46.07,75939.52,0.05,0.11331,8e-05,10.20882]
[1776776737267,46.07,75945.75,0.05,0.11377,8e-05,10.2371]
[1776776742966,46.08,75948.53,0.05,0.114,8e-05,10.25244]
[1776776743596,46.08,75948.53,0.05,0.114,8e-05,10.25244]
[1776776744125,46.08,75950.26,0.05,0.11414,8e-05,10.26171]
[1776776744590,46.08,75950.26,0.05,0.11414,8e-05,10.26171]
[1776776744796,46.08,75957.33,0.05,0.11471,8e-05,10.29877]
[1776776744997,46.08,75957.33,0.05,0.11471,8e-05,10.29877]
[1776776745655,46.08,75972.15,0.05,0.11589,8e-05,10.37609]
[1776776747821,46.08,75979.63,0.05,0.11649,8e-05,10.41554]
[1776776747917,46.08,75979.63,0.05,0.11649,8e-05,10.41554]
[1776776748486,46.08,75973.37,0.05,0.116,8e-05,10.3832]
[1776776749227,46.08,75973.37,0.05,0.116,8e-05,10.3832]
[1776776749314,46.08,75973.37,0.05,0.116,8e-05,10.3832]
[1776776749648,46.08,75968.03,0.05,0.11557,8e-05,10.35565]
[1776776751842,46.08,75972.41,0.05,0.11593,8e-05,10.37868]
[1776776752248,46.08,75972.41,0.05,0.11593,8e-05,10.37868]
[1776776753922,46.09,75971.87,0.05,0.11589,8e-05,10.37633]
[1776776753959,46.09,75995.97,0.05,0.11783,8e-05,10.5023]
[1776776755906,46.09,75995.97,0.05,0.11783,8e-05,10.50257]
[1776776755965,46.09,75995.97,0.05,0.11783,8e-05,10.50257]
[1776776758001,46.09,75997.97,0.05,0.118,8e-05,10.51346]
[1776776761178,46.09,75997.59,0.05,0.11798,8e-05,10.51212]
[1776776762003,46.09,75992.02,0.05,0.11754,8e-05,10.48328]
[1776776762199,46.09,75992.02,0.05,0.11754,8e-05,10.48328]
[1776776762268,46.09,75998.36,0.05,0.11805,8e-05,10.51663]
[1776776769618,46.1,76005.57,0.05,0.11865,8e-05,10.5554]
[1776776775017,46.1,76008.61,0.05,0.11892,8e-05,10.57287]
[1776776780054,46.1,76008.48,0.05,0.11893,8e-05,10.57308]
[1776776783104,46.1,76009.9,0.05,0.11905,8e-05,10.58086]
[1776776783244,46.1,76009.9,0.05,0.11905,8e-05,10.58086]
[1776776783325,46.1,76009.9,0.05,0.11905,8e-05,10.58086]
[1776776783360,46.1,76009.9,0.05,0.11905,8e-05,10.58086]
[1776776783737,46.1,76009.96,0.05,0.11905,8e-05,10.58134]
[1776776785181,46.1,76009.96,0.05,0.11905,8e-05,10.58134]
[1776776785587,46.1,76009.96,0.05,0.11905,8e-05,10.58134]
[1776776785643,46.11,76024.32,0.05,0.12023,8e-05,10.65685]
[1776776786560,46.11,76024.32,0.05,0.12023,8e-05,10.65685]
[1776776786605,46.11,76022.43,0.05,0.12007,8e-05,10.64694]
[1776776787073,46.11,76022.43,0.05,0.12007,8e-05,10.64694]
[1776776787137,46.11,76022.43,0.05,0.12007,8e-05,10.64694]
[1776776787603,46.11,76022.66,0.05,0.1201,8e-05,10.64837]
[1776776793149,46.11,76020.87,0.05,0.11991,8e-05,10.6343]
[1776776793936,46.11,76020.87,0.05,0.11991,8e-05,10.6343]
[1776776794754,46.11,76020.87,0.05,0.11991,8e-05,10.6343]
[1776776798181,46.11,76021.21,0.05,0.11994,8e-05,10.63643]
[1776776798211,46.11,76021.21,0.05,0.11994,8e-05,10.63643]
[1776776798601,46.11,76021.44,0.05,0.11996,8e-05,10.63771]
[1776776804226,46.11,76028.24,0.05,0.12053,8e-05,10.67386]
[1776776807401,46.11,76035.0,0.05,0.12108,8e-05,10.70927]
[1776776807559,46.11,76035.0,0.05,0.12108,8e-05,10.70927]
[1776776807572,46.11,76034.87,0.05,0.12107,8e-05,10.70858]
[1776776809261,46.11,76024.38,0.05,0.12021,8e-05,10.65363]
[1776776810114,46.11,76024.38,0.05,0.12021,8e-05,10.65363]
[1776776810231,46.11,76024.38,0.05,0.12021,8e-05,10.65363]
[1776776810515,46.11,76024.38,0.05,0.12021,8e-05,10.65363]
[1776776810880,46.11,76012.22,0.05,0.11922,8e-05,10.58997]
[1776776810990,46.11,76012.22,0.05,0.11922,8e-05,10.58997]
[1776776811102,46.11,76012.22,0.05,0.11922,8e-05,10.58997]
[1776776811547,46.11,76012.22,0.05,0.11922,8e-05,10.58997]
[1776776811755,46.11,76012.22,0.05,0.11922,8e-05,10.58997]
[1776776811824,46.11,75995.42,0.05,0.11786,8e-05,10.50221]
[1776776812557,46.11,75995.42,0.05,0.11786,8e-05,10.50221]
[1776776812798,46.11,75995.42,0.05,0.11786,8e-05,10.50221]
[1776776813043,46.11,75992.33,0.05,0.11761,8e-05,10.48617]
[1776776813159,46.11,75992.33,0.05,0.11761,8e-05,10.48617]
[1776776813226,46.11,75992.33,0.05,0.11761,8e-05,10.48617]
[1776776813633,46.11,75992.83,0.05,0.11765,8e-05,10.48885]
[1776776814028,46.11,75992.83,0.05,0.11765,8e-05,10.48885]
[1776776814096,46.11,75992.83,0.05,0.11765,8e-05,10.48885]
[1776776814311,46.11,75992.83,0.05,0.11766,8e-05,10.48892]
[1776776814845,46.11,75992.83,0.05,0.11766,8e-05,10.48892]
[1776776820637,46.11,75992.57,0.05,0.11764,8e-05,10.4882]
[1776776821953,46.11,75999.26,0.05,0.11819,8e-05,10.52365]
[1776776823820,46.12,75999.26,0.05,0.1182,8e-05,10.52387]
[1776776824889,46.12,76000.84,0.05,0.11833,8e-05,10.53232]
[1776776825388,46.12,76000.35,0.05,0.11829,8e-05,10.53018]
[1776776826645,46.12,76000.35,0.05,0.11829,8e-05,10.53018]
[1776776826734,46.12,75998.89,0.05,0.11818,8e-05,10.52277]
[1776776830667,46.12,75993.29,0.05,0.11774,8e-05,10.49402]
[1776776832840,46.12,75993.29,0.05,0.11775,8e-05,10.49481]
[1776776833444,46.12,75999.61,0.05,0.11826,8e-05,10.52824]
[1776776838478,46.13,76001.52,0.05,0.11844,8e-05,10.53933]
[1776776843514,46.13,76004.91,0.05,0.11872,8e-05,10.55785]
[1776776848549,46.13,76005.22,0.05,0.11877,8e-05,10.56059]
[1776776852646,46.13,76008.09,0.05,0.11896,8e-05,10.57095]
[1776776852731,46.13,76008.09,0.05,0.11896,8e-05,10.57095]
[1776776853221,46.13,76008.63,0.05,0.11901,8e-05,10.57411]
[1776776853269,46.13,76008.63,0.05,0.11901,8e-05,10.57411]
[1776776853774,46.13,76008.63,0.05,0.11901,8e-05,10.57411]
[1776776853851,46.13,76008.63,0.05,0.11901,8e-05,10.57411]
[1776776854443,46.13,76013.37,0.05,0.11939,8e-05,10.59905]
[1776776854465,46.13,76013.37,0.05,0.11939,8e-05,10.59905]
[1776776859629,46.14,76015.78,0.05,0.1196,8e-05,10.61232]
[1776776864662,46.14,76008.02,0.05,0.11898,8e-05,10.57237]
[1776776866706,46.14,76004.45,0.05,0.11869,8e-05,10.55391]
[1776776867218,46.14,76004.07,0.05,0.11867,8e-05,10.55212]
[1776776867249,46.14,76004.07,0.05,0.11867,8e-05,10.55212]
[1776776869699,46.14,76005.47,0.05,0.11879,8e-05,10.5598]
[1776776871098,46.14,76016.75,0.05,0.11971,8e-05,10.61906]
[1776776871539,46.14,76016.75,0.05,0.11971,8e-05,10.61906]
[1776776871714,46.14,76024.53,0.05,0.12035,8e-05,10.66011]
[1776776872052,46.14,76024.53,0.05,0.12035,8e-05,10.66011]
[1776776873315,46.14,76024.53,0.05,0.12035,8e-05,10.66038]
[1776776875596,46.14,76034.84,0.05,0.1212,8e-05,10.71459]
[1776776877497,46.14,76036.99,0.05,0.12138,8e-05,10.72601]
[1776776877754,46.15,76038.8,0.05,0.12153,8e-05,10.73569]
[1776776878253,46.15,76038.8,0.05,0.12153,8e-05,10.73569]
[1776776878275,46.15,76038.8,0.05,0.12153,8e-05,10.73569]
[1776776878761,46.15,76039.8,0.05,0.12161,8e-05,10.74111]
[1776776878914,46.15,76039.8,0.05,0.12161,8e-05,10.74111]
[1776776878940,46.15,76039.8,0.05,0.12161,8e-05,10.74111]
[1776776879768,46.15,76040.96,0.05,0.12171,8e-05,10.74737]
[1776776881436,46.15,76038.32,0.05,0.1215,8e-05,10.7337]
[1776776882258,46.15,76038.58,0.05,0.12152,8e-05,10.73526]
[1776776882791,46.15,76037.77,0.05,0.12145,8e-05,10.73096]
[1776776884531,46.15,76032.89,0.05,0.12105,8e-05,10.70537]
[1776776884803,46.15,76029.56,0.05,0.12078,8e-05,10.68793]
[1776776885027,46.15,76029.56,0.05,0.12078,8e-05,10.68793]
[1776776885810,46.15,76022.91,0.05,0.12024,8e-05,10.65316]
[1776776888050,46.15,76016.6,0.05,0.11973,8e-05,10.62033]
[1776776888833,46.15,76016.25,0.05,0.1197,8e-05,10.61859]
[1776776889402,46.15,76016.25,0.05,0.1197,8e-05,10.61859]
[1776776889840,46.15,76017.69,0.05,0.11982,8e-05,10.6262]
[1776776890387,46.15,76017.69,0.05,0.11982,8e-05,10.6262]
[1776776891405,46.15,76022.08,0.05,0.12018,8e-05,10.64921]
[1776776891621,46.15,76022.08,0.05,0.12018,8e-05,10.64921]
[1776776893626,46.15,76030.25,0.05,0.12085,8e-05,10.69222]
[1776776893866,46.15,76031.19,0.05,0.12093,8e-05,10.69734]
[1776776897129,46.15,76029.35,0.05,0.12079,8e-05,10.68833]
[1776776897894,46.15,76027.48,0.05,0.12064,8e-05,10.67875]
[1776776900914,46.15,76018.48,0.05,0.11991,8e-05,10.63215]
[1776776904618,46.15,76011.29,0.05,0.11933,8e-05,10.59473]
[1776776910129,46.16,76009.66,0.05,0.1192,8e-05,10.58657]
[1776776912166,46.16,76013.27,0.05,0.1195,8e-05,10.60554]
[1776776912178,46.16,76013.27,0.05,0.1195,8e-05,10.60554]
[1776776912428,46.16,76020.47,0.05,0.12004,8e-05,10.63816]
[1776776918035,46.16,76018.11,0.05,0.11986,8e-05,10.6267]
[1776776919891,46.16,76018.11,0.05,0.11986,8e-05,10.6267]
[1776776919968,46.16,76022.27,0.05,0.1202,8e-05,10.6484]
[1776776920726,46.16,76022.27,0.05,0.1202,8e-05,10.6484]
[1776776922103,46.16,76022.91,0.05,0.12025,8e-05,10.65167]
[1776776925987,46.16,76018.92,0.05,0.11993,8e-05,10.63121]
[1776776928800,46.16,76012.72,0.05,0.11942,8e-05,10.59879]
[1776776934150,46.16,76011.41,0.05,0.11932,8e-05,10.59225]
[1776776939601,46.16,76004.65,0.05,0.11878,8e-05,10.55703]
[1776776939963,46.16,76004.65,0.05,0.11878,8e-05,10.55703]
[1776776940117,46.16,76004.95,0.05,0.1188,8e-05,10.55869]
[1776776940907,46.16,76009.88,0.05,0.1192,8e-05,10.58448]
[1776776942164,46.16,76017.41,0.05,0.11981,8e-05,10.62385]
[1776776946889,46.16,76030.38,0.05,0.12088,8e-05,10.69213]
[1776776947579,46.16,76030.38,0.05,0.12088,8e-05,10.69213]
[1776776947619,46.16,76030.38,0.05,0.12088,8e-05,10.69213]
[1776776947624,46.16,76030.38,0.05,0.12088,8e-05,10.69213]
[1776776947826,46.16,76036.45,0.05,0.12138,8e-05,10.72423]
[1776776949431,46.16,76036.45,0.05,0.12138,8e-05,10.72423]
[1776776949496,46.16,76036.45,0.05,0.12138,8e-05,10.72423]
[1776776949625,46.16,76045.15,0.05,0.12211,8e-05,10.77033]
[1776776954295,46.17,76034.85,0.05,0.12127,8e-05,10.71724]
[1776776959492,46.17,76037.49,0.05,0.1215,8e-05,10.73174]
[1776776959522,46.17,76037.49,0.05,0.1215,8e-05,10.73174]
[1776776959568,46.17,76041.34,0.05,0.12182,8e-05,10.75212]
[1776776960328,46.17,76041.34,0.05,0.12182,8e-05,10.75212]
[1776776960371,46.17,76041.34,0.05,0.12182,8e-05,10.75212]
[1776776960411,46.17,76042.41,0.05,0.12191,8e-05,10.7578]
[1776776962408,46.17,76042.41,0.05,0.12191,8e-05,10.7578]
[1776776968082,46.17,76040.12,0.05,0.12172,8e-05,10.74583]
[1776776972809,46.17,76053.07,0.05,0.12275,8e-05,10.80894]
[1776776978847,46.17,76059.1,0.05,0.12326,8e-05,10.8417]
[1776776979253,46.17,76060.27,0.05,0.12336,8e-05,10.848]
[1776776979312,46.17,76060.27,0.05,0.12336,8e-05,10.848]
[1776776979787,46.18,76063.84,0.05,0.12366,8e-05,10.86692]
[1776776980917,46.18,76063.84,0.05,0.12366,8e-05,10.86692]
[1776776983319,46.18,76066.37,0.05,0.12388,8e-05,10.88049]
[1776776983384,46.18,76066.37,0.05,0.12388,8e-05,10.88049]
[1776776983502,46.18,76060.53,0.05,0.12339,8e-05,10.84977]
[1776776985513,46.18,76046.58,0.05,0.12224,8e-05,10.77664]
[1776776988016,46.18,76045.76,0.05,0.12217,8e-05,10.77238]
[1776776992115,46.18,76039.93,0.05,0.1217,8e-05,10.74218]
[1776776992961,46.18,76039.93,0.05,0.1217,8e-05,10.74218]
[1776776992994,46.18,76035.66,0.05,0.12135,8e-05,10.71989]
[1776776995773,46.18,76031.68,0.05,0.12102,8e-05,10.69886]
[1776776996371,46.18,76025.28,0.05,0.12049,8e-05,10.66528]
[1776776997001,46.18,76021.07,0.05,0.12015,8e-05,10.64322]
[1776776997973,46.18,76021.07,0.05,0.12015,8e-05,10.64322]
[1776776998035,46.18,76021.07,0.05,0.12015,8e-05,10.64322]
[1776776998000,46.18,76020.19,0.05,0.12008,8e-05,10.63863]
[1776776998843,46.18,76020.19,0.05,0.12008,8e-05,10.63863]
[1776777000244,46.18,76020.19,0.05,0.12008,8e-05,10.63868]
[1776777002358,46.18,76021.74,0.05,0.12021,8e-05,10.64685]
[1776777002399,46.18,76021.74,0.05,0.12021,8e-05,10.64685]
[1776777002635,46.18,76023.86,0.05,0.12038,8e-05,10.65796]
[1776777007668,46.18,76027.9,0.05,0.12072,8e-05,10.67943]
[1776777012705,46.18,76020.83,0.05,0.12015,8e-05,10.6431]
[1776777013931,46.18,76020.83,0.05,0.12015,8e-05,10.6431]
[1776777014030,46.18,76011.2,0.05,0.11937,8e-05,10.5928]
[1776777019558,46.18,76009.49,0.05,0.11923,8e-05,10.58418]
[1776777024786,46.18,76009.71,0.05,0.11925,8e-05,10.58561]
[1776777029824,46.18,76007.32,0.05,0.11906,8e-05,10.57331]
[1776777031835,46.18,75999.43,0.05,0.11838,8e-05,10.52732]
[1776777036935,46.18,76004.07,0.05,0.11876,8e-05,10.55177]
[1776777042010,46.19,76002.63,0.05,0.11865,8e-05,10.54461]
[1776777047947,46.19,76003.53,0.05,0.11873,8e-05,10.54975]
[1776777050592,46.19,76002.65,0.05,0.11866,8e-05,10.54529]
[1776777050674,46.19,76002.65,0.05,0.11866,8e-05,10.54529]
[1776777050988,46.19,75999.99,0.05,0.11845,8e-05,10.53151]
[1776777052069,46.19,75986.44,0.05,0.11736,8e-05,10.46108]
[1776777053301,46.19,75986.44,0.05,0.11736,8e-05,10.46128]
[1776777054008,46.19,75983.46,0.05,0.11713,8e-05,10.446]
[1776777054424,46.19,75983.46,0.05,0.11713,8e-05,10.446]
[1776777055016,46.19,75980.46,0.05,0.11689,8e-05,10.43064]
[1776777058620,46.19,75980.05,0.05,0.11687,8e-05,10.42926]
[1776777064078,46.2,75981.59,0.05,0.11701,8e-05,10.43863]
[1776777069113,46.2,75985.9,0.05,0.11738,8e-05,10.46214]
[1776777074150,46.2,75991.9,0.05,0.11787,8e-05,10.4944]
[1776777075335,46.2,75997.96,0.05,0.11836,8e-05,10.52609]
[1776777076277,46.2,76005.0,0.05,0.11893,8e-05,10.5628]
[1776777076345,46.2,76005.0,0.05,0.11893,8e-05,10.5628]
[1776777077274,46.2,76008.83,0.05,0.11925,8e-05,10.58287]
[1776777077802,46.2,76008.83,0.05,0.11925,8e-05,10.58287]
[1776777078001,46.2,76015.62,0.05,0.1198,8e-05,10.61837]
[1776777079727,46.2,76018.1,0.05,0.12,8e-05,10.63133]
[1776777079761,46.2,76022.32,0.05,0.12035,8e-05,10.65356]
[1776777085232,46.21,76027.25,0.05,0.12076,8e-05,10.68018]
[1776777087941,46.21,76027.04,0.05,0.12075,8e-05,10.67925]
[1776777088039,46.21,76027.04,0.05,0.12075,8e-05,10.67925]
[1776777093285,46.21,76032.13,0.05,0.12114,8e-05,10.70215]
[1776777098319,46.21,76034.5,0.05,0.12134,8e-05,10.71528]
[1776777103354,46.22,76039.61,0.05,0.12178,8e-05,10.74307]
[1776777106097,46.22,76039.61,0.05,0.12178,8e-05,10.74319]
[1776777106138,46.22,76036.19,0.05,0.12151,8e-05,10.72554]
[1776777106761,46.22,76036.19,0.05,0.12151,8e-05,10.72554]
[1776777109605,46.22,76021.21,0.05,0.12028,8e-05,10.64751]
[1776777109957,46.22,76021.21,0.05,0.12028,8e-05,10.64751]
[1776777110211,46.22,76022.67,0.05,0.12041,8e-05,10.65566]
[1776777110230,46.22,76022.67,0.05,0.12041,8e-05,10.65566]
[1776777110296,46.22,76022.67,0.05,0.12041,8e-05,10.65566]
[1776777110307,46.22,76022.67,0.05,0.12041,8e-05,10.65566]
[1776777110408,46.22,76025.43,0.05,0.12064,8e-05,10.6701]
[1776777114530,46.22,76029.79,0.05,0.121,8e-05,10.69334]
[1776777114641,46.22,76031.5,0.05,0.12115,8e-05,10.70265]
[1776777115236,46.22,76031.5,0.05,0.12115,8e-05,10.70265]
[1776777115441,46.22,76031.5,0.05,0.12115,8e-05,10.70265]
[1776777116264,46.22,76031.5,0.05,0.12115,8e-05,10.70265]
[1776777116446,46.22,76032.58,0.05,0.12124,8e-05,10.70849]
[1776777119403,46.22,76031.68,0.05,0.12117,8e-05,10.70413]
[1776777119408,46.22,76031.68,0.05,0.12117,8e-05,10.70413]
[1776777120129,46.23,76030.96,0.05,0.12112,8e-05,10.70072]
[1776777121424,46.23,76030.96,0.05,0.12112,8e-05,10.70072]
[1776777122150,46.23,76025.26,0.05,0.12065,8e-05,10.67106]
[1776777127492,46.23,76022.06,0.05,0.12039,8e-05,10.65437]
[1776777128094,46.23,76022.06,0.05,0.12039,8e-05,10.65437]
[1776777128766,46.23,76021.0,0.05,0.12031,8e-05,10.64887]
[1776777128820,46.23,76021.0,0.05,0.12031,8e-05,10.64887]
[1776777128921,46.23,76015.77,0.05,0.11988,8e-05,10.62157]
[1776777130227,46.23,76009.82,0.05,0.1194,8e-05,10.59056]
[1776777130933,46.23,76009.82,0.05,0.1194,8e-05,10.59056]
[1776777131508,46.23,76009.23,0.05,0.11935,8e-05,10.58758]
[1776777131896,46.23,76009.23,0.05,0.11935,8e-05,10.58758]
[1776777137668,46.23,76006.06,0.05,0.1191,8e-05,10.57158]
[1776777140751,46.23,76007.24,0.05,0.11921,8e-05,10.57819]
[1776777144497,46.23,76013.74,0.05,0.11974,8e-05,10.61237]
[1776777147718,46.23,76012.03,0.05,0.1196,8e-05,10.60367]
[1776777147795,46.23,76012.03,0.05,0.1196,8e-05,10.60367]
[1776777147848,46.23,76012.03,0.05,0.1196,8e-05,10.60367]
[1776777147872,46.23,76011.38,0.05,0.11955,8e-05,10.60033]
[1776777149827,46.23,76011.38,0.05,0.11955,8e-05,10.60039]
[1776777149878,46.23,76012.91,0.05,0.11968,8e-05,10.60843]
[1776777150362,46.23,76012.91,0.05,0.11968,8e-05,10.60843]
[1776777151802,46.23,76012.91,0.05,0.11968,8e-05,10.60848]
[1776777152046,46.23,76012.91,0.05,0.11968,8e-05,10.60848]
[1776777152140,46.23,76012.04,0.05,0.11956,8e-05,10.59898]
[1776777155836,46.23,76011.58,0.05,0.11953,8e-05,10.59674]
[1776777155853,46.23,76011.58,0.05,0.11953,8e-05,10.59674]
[1776777155937,46.23,76011.9,0.05,0.11955,8e-05,10.59846]
[1776777161766,46.23,76010.8,0.05,0.11947,8e-05,10.59302]
[1776777163307,46.23,76010.26,0.05,0.11943,8e-05,10.59025]
[1776777163961,46.23,76010.26,0.05,0.11943,8e-05,10.59025]
[1776777164063,46.23,76013.37,0.05,0.11968,8e-05,10.60654]
[1776777166499,46.23,76015.83,0.05,0.11988,8e-05,10.61941]
[1776777167182,46.23,76015.83,0.05,0.11988,8e-05,10.61941]
[1776777168043,46.23,76015.97,0.05,0.11989,8e-05,10.62015]
[1776777174770,46.23,76011.74,0.05,0.11955,8e-05,10.59818]
[1776777174872,46.23,76011.63,0.05,0.11954,8e-05,10.59765]
[1776777179894,46.24,76009.29,0.05,0.11935,8e-05,10.58556]
[1776777184196,46.24,76012.91,0.05,0.11965,8e-05,10.60447]
[1776777184229,46.24,76013.41,0.05,0.11969,8e-05,10.60708]
[1776777185733,46.24,76013.41,0.05,0.11969,8e-05,10.60708]
[1776777186233,46.24,76013.41,0.05,0.11969,8e-05,10.60708]
[1776777186273,46.24,76013.72,0.05,0.11971,8e-05,10.60869]
[1776777188243,46.24,76013.72,0.05,0.11971,8e-05,10.6087]
[1776777188253,46.24,76013.72,0.05,0.11971,8e-05,10.6087]
[1776777188959,46.24,76014.06,0.05,0.11974,8e-05,10.61049]
[1776777194999,46.24,76010.82,0.05,0.11948,8e-05,10.59371]
[1776777198158,46.24,76012.37,0.05,0.11961,8e-05,10.60184]
[1776777198367,46.24,76012.33,0.05,0.1196,8e-05,10.60163]
[1776777199027,46.24,76012.33,0.05,0.1196,8e-05,10.60163]
[1776777202607,46.24,76010.19,0.05,0.11943,8e-05,10.59052]
[1776777202621,46.24,76010.19,0.05,0.11943,8e-05,10.59052]
[1776777202719,46.24,76010.19,0.05,0.11943,8e-05,10.59052]
[1776777203191,46.24,76010.19,0.05,0.11943,8e-05,10.59052]
[1776777203220,46.24,76010.19,0.05,0.11943,8e-05,10.59052]
[1776777203232,46.24,75997.88,0.05,0.11843,8e-05,10.52639]
[1776777204072,46.24,75997.88,0.05,0.11843,8e-05,10.52639]
[1776777204121,46.24,75997.88,0.05,0.11843,8e-05,10.52639]
[1776777204159,46.24,75995.75,0.05,0.11826,8e-05,10.51541]
[1776777207023,46.24,75996.62,0.05,0.11834,8e-05,10.52019]
[1776777209168,46.24,75996.43,0.05,0.11833,8e-05,10.51945]
[1776777209209,46.24,75996.43,0.05,0.11833,8e-05,10.51945]
[1776777210104,46.24,75996.93,0.05,0.11837,8e-05,10.52232]
[1776777210530,46.24,75996.93,0.05,0.11837,8e-05,10.52232]
[1776777213807,46.24,75998.33,0.05,0.11844,8e-05,10.52502]
[1776777213865,46.24,75998.33,0.05,0.11844,8e-05,10.52502]
[1776777214132,46.24,75998.33,0.05,0.11845,8e-05,10.52515]
[1776777215164,46.24,75998.33,0.05,0.11845,8e-05,10.52515]
[1776777215194,46.24,75998.33,0.05,0.11845,8e-05,10.52515]
[1776777215265,46.24,75997.98,0.05,0.11842,8e-05,10.52346]
[1776777215833,46.24,75997.98,0.05,0.11842,8e-05,10.52346]
[1776777215880,46.24,75997.98,0.05,0.11842,8e-05,10.52346]
[1776777216146,46.24,75997.98,0.05,0.11842,8e-05,10.5236]
[1776777217032,46.24,75997.98,0.05,0.11842,8e-05,10.5236]
[1776777217051,46.24,75997.98,0.05,0.11842,8e-05,10.5236]
[1776777217153,46.24,75998.35,0.05,0.11845,8e-05,10.52567]
[1776777219555,46.24,75996.91,0.05,0.11834,8e-05,10.51848]
[1776777219840,46.24,75996.91,0.05,0.11834,8e-05,10.51848]
[1776777219850,46.24,75996.91,0.05,0.11834,8e-05,10.51848]
[1776777219967,46.24,75996.91,0.05,0.11834,8e-05,10.51848]
[1776777220176,46.24,75998.17,0.05,0.11845,8e-05,10.52518]
[1776777221181,46.24,76010.25,0.05,0.11943,8e-05,10.58821]
[1776777223194,46.24,76020.42,0.05,0.12026,8e-05,10.64176]
[1776777228230,46.25,76022.98,0.05,0.12049,8e-05,10.65616]
[1776777233266,46.25,76025.44,0.05,0.1207,8e-05,10.67003]
[1776777237214,46.25,76024.67,0.05,0.12065,8e-05,10.66664]
[1776777240809,46.26,76021.97,0.05,0.12045,8e-05,10.6535]
[1776777244343,46.26,76033.76,0.05,0.12142,8e-05,10.71591]
[1776777249377,46.26,76037.9,0.05,0.12178,8e-05,10.73838]
[1776777254412,46.26,76038.94,0.05,0.12187,8e-05,10.74465]
[1776777259447,46.27,76041.04,0.05,0.12206,8e-05,10.75652]
[1776777265489,46.27,76039.35,0.05,0.12193,8e-05,10.74839]
[1776777270524,46.27,76042.6,0.05,0.1222,8e-05,10.7652]
[1776777273814,46.27,76043.93,0.05,0.12226,8e-05,10.76704]
[1776777273949,46.27,76043.93,0.05,0.12226,8e-05,10.76704]
[1776777273993,46.27,76043.93,0.05,0.12226,8e-05,10.76704]
[1776777274043,46.27,76043.93,0.05,0.12226,8e-05,10.76704]
[1776777274114,46.27,76044.28,0.05,0.12229,8e-05,10.76884]
[1776777274475,46.27,76044.28,0.05,0.12229,8e-05,10.76884]
[1776777274552,46.27,76032.18,0.05,0.12129,8e-05,10.70549]
[1776777276180,46.27,76032.18,0.05,0.12129,8e-05,10.70549]
[1776777276206,46.27,76032.18,0.05,0.12129,8e-05,10.70549]
[1776777276244,46.27,76032.18,0.05,0.12129,8e-05,10.70549]
[1776777276345,46.27,76028.77,0.05,0.12101,8e-05,10.68767]
[1776777276479,46.27,76028.77,0.05,0.12101,8e-05,10.68767]
[1776777277494,46.27,76029.11,0.05,0.12104,8e-05,10.68944]
[1776777277556,46.27,76029.11,0.05,0.12104,8e-05,10.68944]
[1776777277662,46.27,76028.78,0.05,0.12102,8e-05,10.68779]
[1776777283026,46.27,76027.43,0.05,0.12091,8e-05,10.681]
[1776777284025,46.27,76023.52,0.05,0.12059,8e-05,10.66068]
[1776777289658,46.27,76016.98,0.05,0.12006,8e-05,10.62693]
[1776777293168,46.27,76015.24,0.05,0.11992,8e-05,10.618]
[1776777293203,46.27,76015.24,0.05,0.11992,8e-05,10.618]
[1776777293299,46.27,76010.8,0.05,0.11957,8e-05,10.59499]
[1776777294060,46.27,76010.8,0.05,0.11957,8e-05,10.59499]
[1776777294109,46.27,76010.8,0.05,0.11957,8e-05,10.59499]
[1776777294148,46.27,76009.13,0.05,0.11943,8e-05,10.58637]
[1776777299727,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777300575,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777300654,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777300659,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777300688,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777301207,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777301253,46.27,76007.45,0.05,0.1193,8e-05,10.57809]
[1776777301306,46.27,76003.1,0.05,0.11895,8e-05,10.55561]
[1776777302179,46.27,76003.1,0.05,0.11895,8e-05,10.55561]
[1776777302248,46.27,76003.1,0.05,0.11895,8e-05,10.55561]
[1776777302263,46.27,76001.77,0.05,0.11885,8e-05,10.5488]
[1776777307783,46.27,76007.09,0.05,0.11929,8e-05,10.57693]
[1776777308459,46.27,76007.09,0.05,0.11929,8e-05,10.57693]
[1776777308792,46.27,76007.28,0.05,0.1193,8e-05,10.57808]
[1776777312783,46.28,76009.41,0.05,0.11948,8e-05,10.58938]
[1776777312815,46.28,76009.41,0.05,0.11948,8e-05,10.58938]
[1776777314914,46.28,76004.25,0.05,0.11906,8e-05,10.56255]
[1776777315876,46.28,75990.31,0.05,0.11794,8e-05,10.49019]
[1776777319584,46.28,75986.02,0.05,0.1176,8e-05,10.46846]
[1776777324903,46.28,75985.89,0.05,0.1176,8e-05,10.46803]
[1776777329939,46.28,75985.94,0.05,0.11762,8e-05,10.46932]
[1776777330960,46.28,75985.94,0.05,0.11762,8e-05,10.46932]
[1776777332557,46.28,75987.24,0.05,0.11768,8e-05,10.47148]
[1776777332627,46.28,75987.24,0.05,0.11768,8e-05,10.47148]
[1776777334147,46.28,76004.05,0.05,0.11905,8e-05,10.55945]
[1776777336436,46.28,76004.05,0.05,0.11905,8e-05,10.55952]
[1776777336995,46.29,76004.62,0.05,0.1191,8e-05,10.56261]
[1776777337561,46.29,76004.62,0.05,0.1191,8e-05,10.56261]
[1776777340095,46.29,76001.89,0.05,0.11888,8e-05,10.54855]
[1776777340141,46.29,76001.89,0.05,0.11888,8e-05,10.54855]
[1776777340239,46.29,75997.88,0.05,0.11855,8e-05,10.52778]
[1776777341608,46.29,75997.88,0.05,0.11856,8e-05,10.5279]
[1776777341646,46.29,75997.88,0.05,0.11856,8e-05,10.5279]
[1776777342207,46.29,75997.88,0.05,0.11856,8e-05,10.5279]
[1776777342253,46.29,75998.47,0.05,0.11861,8e-05,10.53109]
[1776777347374,46.29,76000.35,0.05,0.11877,8e-05,10.54135]
[1776777347830,46.29,76002.0,0.05,0.1189,8e-05,10.55004]
[1776777347843,46.29,76002.0,0.05,0.1189,8e-05,10.55004]
[1776777348243,46.29,76002.0,0.05,0.1189,8e-05,10.55004]
[1776777350248,46.29,76004.85,0.05,0.11913,8e-05,10.56506]
[1776777350270,46.29,76004.85,0.05,0.11913,8e-05,10.56506]
[1776777350368,46.29,76009.72,0.05,0.11953,8e-05,10.59049]
[1776777356130,46.29,76014.79,0.05,0.11997,8e-05,10.61843]
[1776777361166,46.3,76020.06,0.05,0.12041,8e-05,10.64696]
[1776777366201,46.3,76023.65,0.05,0.12072,8e-05,10.6666]
[1776777366737,46.3,76023.65,0.05,0.12072,8e-05,10.6666]
[1776777366797,46.3,76023.65,0.05,0.12072,8e-05,10.6666]
[1776777367288,46.3,76023.65,0.05,0.12072,8e-05,10.6666]
[1776777367486,46.3,76023.65,0.05,0.12072,8e-05,10.6666]
[1776777367311,46.3,76035.86,0.05,0.12172,8e-05,10.73052]
[1776777371238,46.3,76027.12,0.05,0.12101,8e-05,10.68521]
[1776777376271,46.3,76024.74,0.05,0.12083,8e-05,10.6736]
[1776777379292,46.3,76034.46,0.05,0.12163,8e-05,10.72475]
[1776777384327,46.31,76034.35,0.05,0.12163,8e-05,10.72469]
[1776777386726,46.31,76032.38,0.05,0.12147,8e-05,10.71465]
[1776777392386,46.31,76032.73,0.05,0.12147,8e-05,10.71236]
[1776777394266,46.31,76033.42,0.05,0.12153,8e-05,10.71613]
[1776777394273,46.31,76033.42,0.05,0.12153,8e-05,10.71613]
[1776777394400,46.31,76032.29,0.05,0.12144,8e-05,10.71038]
[1776777396420,46.31,76041.29,0.05,0.12218,8e-05,10.7577]
[1776777401455,46.31,76044.28,0.05,0.12244,8e-05,10.7739]
[1776777406493,46.32,76043.03,0.05,0.12234,8e-05,10.768]
[1776777406653,46.32,76043.03,0.05,0.12234,8e-05,10.768]
[1776777407500,46.32,76047.03,0.05,0.12268,8e-05,10.78905]
[1776777412535,46.32,76049.74,0.05,0.12291,8e-05,10.80363]
[1776777418195,46.32,76048.18,0.05,0.12278,8e-05,10.79576]
[1776777424283,46.32,76041.38,0.05,0.12224,8e-05,10.76119]
[1776777429656,46.32,76041.95,0.05,0.1223,8e-05,10.7648]
[1776777433458,46.32,76040.16,0.05,0.12215,8e-05,10.7557]
[1776777433509,46.32,76039.15,0.05,0.12207,8e-05,10.75023]
[1776777439006,46.32,76031.31,0.05,0.12142,8e-05,10.70915]
[1776777444422,46.32,76026.06,0.05,0.12099,8e-05,10.68151]
[1776777445412,46.32,76026.06,0.05,0.12099,8e-05,10.68151]
[1776777449816,46.32,76036.19,0.05,0.12181,8e-05,10.73423]
[1776777449901,46.32,76035.58,0.05,0.12176,8e-05,10.73093]
[1776777455648,46.32,76035.83,0.05,0.12175,8e-05,10.72793]
[1776777455839,46.32,76038.08,0.05,0.12193,8e-05,10.73984]
[1776777460877,46.33,76044.86,0.05,0.1225,8e-05,10.77586]
[1776777464472,46.33,76044.48,0.05,0.12247,8e-05,10.77404]
[1776777464487,46.33,76044.22,0.05,0.12245,8e-05,10.77284]
[1776777467659,46.33,76041.4,0.05,0.12223,8e-05,10.75839]
[1776777467711,46.33,76041.4,0.05,0.12223,8e-05,10.75839]
[1776777468454,46.33,76042.46,0.05,0.12232,8e-05,10.76404]
[1776777473967,46.33,76045.5,0.05,0.12258,8e-05,10.78048]
[1776777476474,46.33,76047.2,0.05,0.12272,8e-05,10.78946]
[1776777478450,46.33,76063.49,0.05,0.12408,8e-05,10.87535]
[1776777479168,46.33,76063.49,0.05,0.12408,8e-05,10.87535]
[1776777479341,46.33,76063.49,0.05,0.12408,8e-05,10.87535]
[1776777479384,46.33,76062.4,0.05,0.12399,8e-05,10.86977]
[1776777481276,46.33,76066.94,0.05,0.12437,8e-05,10.89374]
[1776777486951,46.33,76069.34,0.05,0.12457,8e-05,10.90671]
[1776777492093,46.33,76073.9,0.05,0.12496,8e-05,10.93097]
[1776777497128,46.33,76072.09,0.05,0.12481,8e-05,10.92154]
[1776777502164,46.34,76074.45,0.05,0.12501,8e-05,10.93408]
[1776777504273,46.34,76078.12,0.05,0.12532,8e-05,10.95336]
[1776777504946,46.34,76083.42,0.05,0.12576,8e-05,10.98121]
[1776777507200,46.33,76084.87,0.05,0.12588,8e-05,10.98873]
[1776777508075,46.33,76086.97,0.05,0.12606,8e-05,10.99971]
[1776777513015,46.33,76085.89,0.05,0.12591,8e-05,10.98862]
[1776777514138,46.33,76085.44,0.05,0.12587,8e-05,10.98618]
[1776777519282,46.33,76087.93,0.05,0.12608,8e-05,10.99886]
[1776777524317,46.33,76085.0,0.05,0.12582,8e-05,10.98301]
[1776777529352,46.33,76084.11,0.05,0.12574,8e-05,10.97807]
[1776777534375,46.33,76081.83,0.05,0.12555,8e-05,10.96589]
[1776777539544,46.33,76081.96,0.05,0.12556,8e-05,10.96637]
[1776777540463,46.33,76085.9,0.05,0.12589,8e-05,10.98703]
[1776777546473,46.33,76087.42,0.05,0.126,8e-05,10.9944]
[1776777550349,46.33,76086.58,0.05,0.12593,8e-05,10.98981]
[1776777550573,46.33,76086.58,0.05,0.12593,8e-05,10.98981]
[1776777556543,46.32,76079.6,0.05,0.12534,8e-05,10.95267]
[1776777561579,46.32,76079.32,0.05,0.12531,8e-05,10.95106]
[1776777565504,46.32,76080.8,0.05,0.12543,8e-05,10.95873]
[1776777566752,46.32,76080.39,0.05,0.1254,8e-05,10.95649]
[1776777571004,46.32,76080.23,0.05,0.12538,8e-05,10.9555]
[1776777572822,46.32,76080.11,0.05,0.12532,8e-05,10.94979]
[1776777578700,46.32,76079.73,0.05,0.12529,8e-05,10.9476]
[1776777583735,46.32,76074.39,0.05,0.12484,8e-05,10.91945]
[1776777588811,46.32,76067.25,0.05,0.12424,8e-05,10.88172]
[1776777588920,46.32,76067.25,0.05,0.12424,8e-05,10.88172]
[1776777589045,46.32,76067.25,0.05,0.12424,8e-05,10.88172]
[1776777589076,46.32,76066.27,0.05,0.12416,8e-05,10.87658]
[1776777590195,46.32,76066.27,0.05,0.12416,8e-05,10.87658]
[1776777590270,46.32,76066.27,0.05,0.12416,8e-05,10.87658]
[1776777590302,46.32,76063.92,0.05,0.12396,8e-05,10.86403]
[1776777593510,46.32,76064.99,0.05,0.12405,8e-05,10.86954]
[1776777597038,46.32,76068.62,0.05,0.12434,8e-05,10.88809]
[1776777598110,46.32,76068.63,0.05,0.12434,8e-05,10.88787]
[1776777599640,46.32,76068.18,0.05,0.1243,8e-05,10.88537]
[1776777599719,46.32,76067.93,0.05,0.12427,8e-05,10.88392]
[1776777599764,46.32,76067.93,0.05,0.12427,8e-05,10.88392]
[1776777600528,46.32,76058.99,0.05,0.12353,8e-05,10.83688]
[1776777601719,46.32,76049.25,0.05,0.12272,8e-05,10.78576]
[1776777603251,46.32,76049.25,0.05,0.12272,8e-05,10.78576]
[1776777608909,46.32,76044.32,0.05,0.12232,8e-05,10.76018]
[1776777612999,46.32,76044.98,0.05,0.12237,8e-05,10.76378]
[1776777613036,46.32,76045.89,0.05,0.12245,8e-05,10.7686]
[1776777615108,46.32,76045.89,0.05,0.12245,8e-05,10.76865]
[1776777615622,46.32,76046.22,0.05,0.12248,8e-05,10.77048]
[1776777619491,46.32,76051.0,0.05,0.12288,8e-05,10.79558]
[1776777620459,46.32,76050.89,0.05,0.12287,8e-05,10.79501]
[1776777622001,46.32,76058.16,0.05,0.12347,8e-05,10.83313]
[1776777622032,46.32,76058.16,0.05,0.12347,8e-05,10.83313]
[1776777622137,46.32,76058.16,0.05,0.12347,8e-05,10.83313]
[1776777622182,46.32,76058.16,0.05,0.12347,8e-05,10.83313]
[1776777622745,46.32,76058.16,0.05,0.12347,8e-05,10.83313]
[1776777622283,46.32,76067.25,0.05,0.12422,8e-05,10.88068]
[1776777623377,46.32,76067.25,0.05,0.12422,8e-05,10.88068]
[1776777623477,46.32,76065.87,0.05,0.12411,8e-05,10.87351]
[1776777627700,46.32,76066.29,0.05,0.12415,8e-05,10.87587]
[1776777627919,46.32,76065.17,0.05,0.12406,8e-05,10.87013]
[1776777628153,46.32,76065.17,0.05,0.12406,8e-05,10.87013]
[1776777628322,46.32,76052.07,0.05,0.12297,8e-05,10.80143]
[1776777629257,46.32,76039.4,0.05,0.12192,8e-05,10.73498]
[1776777631616,46.32,76039.4,0.05,0.12192,8e-05,10.73494]
[1776777631685,46.32,76039.4,0.05,0.12192,8e-05,10.73494]
[1776777634106,46.32,76049.36,0.05,0.1227,8e-05,10.78219]
[1776777635530,46.32,76049.36,0.05,0.1227,8e-05,10.78219]
[1776777635539,46.32,76049.36,0.05,0.1227,8e-05,10.78219]
[1776777635581,46.32,76043.61,0.05,0.12222,8e-05,10.75207]
[1776777641156,46.32,76041.85,0.05,0.12208,8e-05,10.74308]
[1776777641888,46.32,76041.85,0.05,0.12208,8e-05,10.74308]
[1776777641898,46.32,76041.85,0.05,0.12208,8e-05,10.74308]
[1776777642164,46.32,76041.74,0.05,0.12207,8e-05,10.74254]
[1776777642973,46.32,76041.74,0.05,0.12207,8e-05,10.74254]
[1776777643171,46.32,76035.2,0.05,0.12153,8e-05,10.70839]
[1776777648208,46.32,76032.62,0.05,0.12133,8e-05,10.69538]
[1776777651231,46.32,76041.52,0.05,0.12207,8e-05,10.74216]
[1776777656264,46.32,76039.27,0.05,0.12188,8e-05,10.7306]
[1776777661475,46.32,76038.27,0.05,0.1218,8e-05,10.72556]
[1776777661882,46.32,76038.27,0.05,0.1218,8e-05,10.72556]
[1776777661988,46.32,76038.27,0.05,0.1218,8e-05,10.72556]
[1776777662396,46.32,76043.29,0.05,0.12222,8e-05,10.75188]
[1776777662546,46.32,76043.29,0.05,0.12222,8e-05,10.75188]
[1776777662623,46.32,76048.95,0.05,0.12269,8e-05,10.78151]
[1776777663356,46.32,76048.95,0.05,0.12269,8e-05,10.78151]
[1776777663438,46.32,76048.95,0.05,0.12269,8e-05,10.78151]
[1776777663533,46.32,76054.26,0.05,0.12313,8e-05,10.80955]
[1776777668997,46.32,76057.0,0.05,0.12336,8e-05,10.82391]
[1776777669437,46.32,76057.0,0.05,0.12336,8e-05,10.82391]
[1776777675397,46.32,76058.79,0.05,0.1235,8e-05,10.83274]
[1776777680436,46.32,76060.38,0.05,0.12363,8e-05,10.84088]
[1776777681935,46.32,76060.37,0.05,0.12363,8e-05,10.84095]
[1776777685464,46.32,76051.71,0.05,0.12291,8e-05,10.79551]
[1776777685575,46.32,76051.71,0.05,0.12291,8e-05,10.79551]
[1776777685580,46.32,76051.71,0.05,0.12291,8e-05,10.79551]
[1776777690843,46.32,76056.84,0.05,0.12333,8e-05,10.82209]
[1776777690898,46.32,76054.76,0.05,0.12315,8e-05,10.8111]
[1776777691512,46.32,76054.83,0.05,0.12311,8e-05,10.80637]
[1776777693208,46.32,76055.19,0.05,0.12314,8e-05,10.80819]
[1776777693270,46.32,76055.19,0.05,0.12314,8e-05,10.80819]
[1776777693527,46.32,76056.13,0.05,0.12322,8e-05,10.81305]
[1776777694120,46.32,76056.13,0.05,0.12322,8e-05,10.81305]
[1776777694151,46.32,76056.13,0.05,0.12322,8e-05,10.81305]
[1776777694741,46.32,76056.13,0.05,0.12322,8e-05,10.81305]
[1776777694767,46.32,76056.13,0.05,0.12322,8e-05,10.81305]
[1776777695353,46.32,76058.21,0.05,0.12339,8e-05,10.82379]
[1776777695411,46.32,76058.21,0.05,0.12339,8e-05,10.82379]
[1776777695540,46.32,76058.21,0.05,0.12339,8e-05,10.82379]
[1776777700575,46.32,76055.34,0.05,0.12314,8e-05,10.8083]
[1776777705611,46.32,76048.05,0.05,0.12253,8e-05,10.76983]
[1776777708372,46.32,76050.17,0.05,0.12271,8e-05,10.78084]
[1776777709048,46.32,76049.91,0.05,0.12268,8e-05,10.77943]
[1776777709124,46.32,76049.91,0.05,0.12268,8e-05,10.77943]
[1776777709638,46.32,76049.38,0.05,0.12264,8e-05,10.77661]
[1776777710233,46.32,76049.38,0.05,0.12264,8e-05,10.77661]
[1776777713602,46.32,76048.31,0.05,0.12255,8e-05,10.77088]
[1776777715117,46.32,76050.94,0.05,0.12277,8e-05,10.78455]
[1776777716241,46.32,76050.79,0.05,0.12275,8e-05,10.78371]
[1776777721725,46.32,76046.33,0.05,0.12238,8e-05,10.76022]
[1776777726766,46.32,76041.47,0.05,0.12198,8e-05,10.73482]
[1776777726909,46.32,76041.47,0.05,0.12198,8e-05,10.73482]
[1776777727769,46.32,76041.54,0.05,0.12199,8e-05,10.7352]
[1776777728660,46.32,76041.54,0.05,0.12199,8e-05,10.7352]
[1776777728776,46.32,76038.84,0.05,0.12177,8e-05,10.72112]
[1776777731492,46.32,76037.11,0.05,0.12163,8e-05,10.71217]
[1776777732286,46.32,76041.24,0.05,0.12197,8e-05,10.7338]
[1776777732358,46.32,76041.24,0.05,0.12197,8e-05,10.7338]
[1776777732368,46.32,76041.24,0.05,0.12197,8e-05,10.7338]
[1776777732809,46.32,76047.5,0.05,0.12248,8e-05,10.76654]
[1776777733080,46.32,76047.5,0.05,0.12248,8e-05,10.76654]
[1776777734391,46.32,76052.19,0.05,0.12287,8e-05,10.79105]
[1776777736117,46.32,76061.64,0.05,0.12365,8e-05,10.84037]
[1776777738680,46.32,76067.33,0.05,0.12412,8e-05,10.87035]
[1776777738764,46.32,76067.33,0.05,0.12412,8e-05,10.87035]
[1776777738846,46.32,76064.25,0.05,0.12387,8e-05,10.85426]
[1776777741974,46.32,76065.52,0.05,0.12397,8e-05,10.86057]
[1776777742040,46.32,76065.52,0.05,0.12397,8e-05,10.86057]
[1776777742487,46.32,76065.52,0.05,0.12397,8e-05,10.86057]
[1776777742876,46.31,76063.42,0.05,0.12379,8e-05,10.84943]
[1776777743085,46.31,76063.42,0.05,0.12379,8e-05,10.84943]
[1776777744852,46.31,76063.25,0.05,0.12378,8e-05,10.84842]
[1776777746884,46.31,76066.13,0.05,0.12401,8e-05,10.86326]
[1776777746902,46.31,76064.34,0.05,0.12386,8e-05,10.85374]
[1776777746955,46.31,76064.34,0.05,0.12386,8e-05,10.85374]
[1776777747480,46.31,76064.34,0.05,0.12386,8e-05,10.85374]
[1776777748928,46.31,76056.4,0.05,0.1232,8e-05,10.81197]
[1776777751112,46.31,76051.57,0.05,0.1228,8e-05,10.78655]
[1776777756442,46.31,76050.52,0.05,0.12266,8e-05,10.7759]
[1776777756460,46.31,76050.52,0.05,0.12266,8e-05,10.7759]
[1776777756543,46.31,76049.24,0.05,0.12255,8e-05,10.76918]
[1776777762007,46.31,76046.16,0.05,0.1223,8e-05,10.75305]
[1776777765156,46.31,76046.6,0.05,0.12234,8e-05,10.75536]
[1776777765257,46.31,76046.82,0.05,0.12235,8e-05,10.75652]
[1776777767123,46.31,76050.06,0.05,0.12262,8e-05,10.77346]
[1776777767129,46.31,76050.06,0.05,0.12262,8e-05,10.77346]
[1776777767130,46.31,76053.16,0.05,0.12288,8e-05,10.7897]
[1776777771158,46.31,76048.71,0.05,0.12251,8e-05,10.7663]
[1776777771253,46.31,76046.72,0.05,0.12234,8e-05,10.75587]
[1776777773179,46.31,76046.72,0.05,0.12234,8e-05,10.75587]
[1776777773265,46.31,76043.72,0.05,0.1221,8e-05,10.74017]
[1776777779128,46.31,76051.39,0.05,0.12273,8e-05,10.78043]
[1776777781285,46.31,76051.07,0.05,0.1227,8e-05,10.77873]
[1776777783289,46.31,76051.03,0.05,0.1227,8e-05,10.77847]
[1776777783355,46.31,76050.66,0.05,0.12267,8e-05,10.77651]
[1776777785331,46.31,76050.66,0.05,0.12267,8e-05,10.77649]
[1776777785836,46.31,76050.66,0.05,0.12267,8e-05,10.77649]
[1776777785853,46.31,76047.28,0.05,0.12239,8e-05,10.75876]
[1776777786189,46.31,76047.28,0.05,0.12239,8e-05,10.75876]
[1776777786493,46.31,76047.28,0.05,0.12239,8e-05,10.75876]
[1776777786662,46.31,76030.12,0.05,0.12098,8e-05,10.66902]
[1776777787548,46.31,76030.12,0.05,0.12098,8e-05,10.66902]
[1776777787817,46.31,76030.12,0.05,0.12098,8e-05,10.66902]
[1776777787873,46.31,76030.01,0.05,0.12097,8e-05,10.66821]
[1776777788043,46.31,76030.01,0.05,0.12097,8e-05,10.66821]
[1776777788156,46.31,76030.01,0.05,0.12097,8e-05,10.66821]
[1776777788554,46.31,76030.01,0.05,0.12097,8e-05,10.66821]
[1776777788865,46.31,76038.95,0.05,0.1217,8e-05,10.71507]
[1776777789665,46.31,76038.95,0.05,0.1217,8e-05,10.71507]
[1776777789915,46.31,76038.95,0.05,0.1217,8e-05,10.71507]
[1776777789745,46.31,76019.81,0.05,0.12013,8e-05,10.615]
[1776777790216,46.31,76019.81,0.05,0.12013,8e-05,10.615]
[1776777790306,46.31,76019.81,0.05,0.12013,8e-05,10.615]
[1776777790326,46.31,76022.98,0.05,0.12039,8e-05,10.63137]
[1776777796906,46.31,76013.89,0.05,0.11964,8e-05,10.58352]
[1776777799542,46.31,76013.61,0.05,0.11961,8e-05,10.5816]
[1776777801882,46.31,76012.75,0.05,0.11953,8e-05,10.57671]
[1776777801961,46.31,76012.75,0.05,0.11953,8e-05,10.57671]
[1776777802657,46.31,76020.66,0.05,0.12018,8e-05,10.61799]
[1776777802702,46.31,76020.66,0.05,0.12018,8e-05,10.61799]
[1776777808334,46.31,76027.93,0.05,0.12077,8e-05,10.65565]
[1776777813369,46.3,76022.52,0.05,0.12027,8e-05,10.62208]
[1776777818404,46.3,76021.02,0.05,0.12015,8e-05,10.61414]
[1776777820019,46.3,76021.16,0.05,0.12016,8e-05,10.61485]
[1776777820171,46.3,76021.16,0.05,0.12016,8e-05,10.61485]
[1776777820418,46.3,76021.16,0.05,0.12016,8e-05,10.61482]
[1776777821851,46.3,76021.16,0.05,0.12016,8e-05,10.61482]
[1776777821943,46.3,76033.07,0.05,0.12114,8e-05,10.67722]
[1776777823300,46.31,76033.07,0.05,0.12114,8e-05,10.67737]
[1776777828475,46.31,76039.46,0.05,0.12167,8e-05,10.71139]
[1776777830695,46.31,76039.38,0.05,0.12167,8e-05,10.71107]
[1776777835907,46.31,76044.58,0.05,0.1221,8e-05,10.73866]
[1776777840750,46.31,76051.38,0.05,0.12267,8e-05,10.77448]
[1776777840919,46.31,76051.38,0.05,0.12267,8e-05,10.77448]
[1776777840928,46.31,76053.34,0.05,0.12283,8e-05,10.78476]
[1776777841226,46.31,76053.34,0.05,0.12283,8e-05,10.78476]
[1776777841409,46.31,76053.34,0.05,0.12283,8e-05,10.78476]
[1776777841571,46.31,76053.34,0.05,0.12283,8e-05,10.78476]
[1776777842825,46.31,76053.34,0.05,0.12283,8e-05,10.78476]
[1776777842925,46.31,76063.4,0.05,0.12367,8e-05,10.83749]
[1776777843082,46.31,76063.4,0.05,0.12367,8e-05,10.83749]
[1776777845698,46.31,76063.24,0.05,0.12365,8e-05,10.8365]
[1776777845721,46.31,76063.24,0.05,0.12365,8e-05,10.8365]
[1776777845822,46.31,76061.51,0.05,0.12351,8e-05,10.82733]
[1776777846864,46.31,76061.51,0.05,0.12351,8e-05,10.82733]
[1776777846947,46.31,76061.51,0.05,0.12351,8e-05,10.82733]
[1776777846901,46.31,76059.73,0.05,0.12336,8e-05,10.8179]
[1776777852645,46.31,76055.35,0.05,0.12299,8e-05,10.79448]
[1776777857681,46.31,76055.28,0.05,0.12297,8e-05,10.79373]
[1776777862715,46.3,76051.05,0.05,0.12262,8e-05,10.77115]
[1776777863044,46.3,76051.05,0.05,0.12262,8e-05,10.77115]
[1776777863113,46.3,76051.05,0.05,0.12262,8e-05,10.77115]
[1776777863721,46.3,76050.16,0.05,0.12254,8e-05,10.76643]
[1776777868758,46.3,76052.09,0.05,0.12269,8e-05,10.77615]
[1776777873280,46.3,76050.21,0.05,0.12249,8e-05,10.761]
[1776777873349,46.3,76050.21,0.05,0.12249,8e-05,10.761]
[1776777873761,46.3,76050.21,0.05,0.12249,8e-05,10.761]
[1776777873801,46.3,76045.65,0.05,0.12211,8e-05,10.73705]
[1776777877821,46.3,76035.91,0.05,0.12131,8e-05,10.68606]
[1776777882858,46.3,76038.26,0.05,0.1215,8e-05,10.69849]
[1776777887895,46.3,76039.17,0.05,0.12158,8e-05,10.70333]
[1776777892995,46.3,76042.54,0.05,0.12186,8e-05,10.72105]
[1776777898362,46.3,76048.26,0.05,0.12233,8e-05,10.75089]
[1776777898751,46.3,76048.26,0.05,0.12233,8e-05,10.75089]
[1776777898969,46.3,76048.26,0.05,0.12233,8e-05,10.75087]
[1776777899889,46.3,76048.26,0.05,0.12233,8e-05,10.75087]
[1776777899952,46.3,76048.26,0.05,0.12233,8e-05,10.75087]
[1776777899990,46.3,76048.26,0.05,0.12233,8e-05,10.75087]
[1776777900008,46.3,76048.26,0.05,0.12233,8e-05,10.75087]
[1776777900021,46.3,76057.2,0.05,0.12307,8e-05,10.79769]
[1776777900846,46.3,76057.2,0.05,0.12307,8e-05,10.79769]
[1776777901991,46.3,76069.77,0.05,0.12411,8e-05,10.86354]
[1776777903573,46.3,76075.87,0.05,0.12462,8e-05,10.89559]
[1776777905198,46.3,76078.58,0.05,0.12485,8e-05,10.90981]
[1776777905274,46.3,76078.58,0.05,0.12485,8e-05,10.90981]
[1776777906970,46.3,76077.75,0.05,0.12478,8e-05,10.90543]
[1776777907037,46.3,76076.84,0.05,0.1247,8e-05,10.90064]
[1776777908452,46.3,76074.79,0.05,0.12453,8e-05,10.88986]
[1776777908635,46.3,76074.79,0.05,0.12453,8e-05,10.88986]
[1776777909048,46.3,76081.04,0.05,0.12505,8e-05,10.92272]
[1776777910047,46.3,76094.62,0.05,0.12619,8e-05,10.99402]
[1776777912937,46.3,76092.02,0.05,0.12597,8e-05,10.9801]
[1776777913008,46.3,76092.02,0.05,0.12597,8e-05,10.9801]
[1776777913068,46.3,76092.42,0.05,0.126,8e-05,10.98209]
[1776777917728,46.3,76098.55,0.05,0.12651,8e-05,11.01402]
[1776777917807,46.3,76098.55,0.05,0.12651,8e-05,11.01402]
[1776777917909,46.3,76105.02,0.05,0.12705,8e-05,11.04778]
[1776777919932,46.3,76105.02,0.05,0.12705,8e-05,11.04778]
[1776777919984,46.3,76105.02,0.05,0.12705,8e-05,11.04778]
[1776777919999,46.3,76115.09,0.05,0.1279,9e-05,11.10043]
[1776777923004,46.3,76119.93,0.05,0.12831,9e-05,11.12575]
[1776777923015,46.3,76119.93,0.05,0.12831,9e-05,11.12575]
[1776777923070,46.3,76119.93,0.05,0.12831,9e-05,11.12575]
[1776777923061,46.29,76120.1,0.05,0.12832,9e-05,11.12612]
[1776777924800,46.29,76119.96,0.05,0.1283,9e-05,11.12538]
[1776777924811,46.29,76119.96,0.05,0.1283,9e-05,11.12538]
[1776777924861,46.29,76119.96,0.05,0.1283,9e-05,11.12538]
[1776777925077,46.29,76119.96,0.05,0.1283,9e-05,11.12538]
[1776777924891,46.29,76120.01,0.05,0.1283,9e-05,11.12513]
[1776777925170,46.29,76120.01,0.05,0.1283,9e-05,11.12513]
[1776777927091,46.29,76121.24,0.05,0.1284,9e-05,11.13163]
[1776777927133,46.29,76121.36,0.05,0.12841,9e-05,11.13175]
[1776777929114,46.29,76121.44,0.05,0.12841,9e-05,11.13217]
[1776777929271,46.29,76121.44,0.05,0.12841,9e-05,11.13217]
[1776777930001,46.29,76121.44,0.05,0.12841,9e-05,11.13217]
[1776777930079,46.29,76121.74,0.05,0.12843,9e-05,11.133]
[1776777931125,46.29,76116.2,0.05,0.12795,9e-05,11.10352]
[1776777931219,46.29,76116.2,0.05,0.12795,9e-05,11.10352]
[1776777931224,46.29,76113.95,0.05,0.12771,9e-05,11.08658]
[1776777933210,46.29,76123.15,0.05,0.12849,9e-05,11.13475]
[1776777935214,46.29,76125.04,0.05,0.12865,9e-05,11.14449]
[1776777935277,46.29,76125.04,0.05,0.12865,9e-05,11.14449]
[1776777936008,46.28,76127.06,0.05,0.12881,9e-05,11.15467]
[1776777937189,46.28,76126.04,0.05,0.12872,9e-05,11.14904]
[1776777937337,46.28,76126.04,0.05,0.12872,9e-05,11.14904]
[1776777937516,46.28,76126.04,0.05,0.12872,9e-05,11.14904]
[1776777939663,46.28,76127.97,0.05,0.12888,9e-05,11.15902]
[1776777940255,46.28,76130.05,0.05,0.12905,9e-05,11.16954]
[1776777940666,46.28,76130.05,0.05,0.12905,9e-05,11.16954]
[1776777940676,46.28,76130.05,0.05,0.12905,9e-05,11.16954]
[1776777940781,46.28,76130.05,0.05,0.12905,9e-05,11.16954]
[1776777940939,46.28,76130.05,0.05,0.12905,9e-05,11.16954]
[1776777940978,46.28,76134.95,0.05,0.12947,9e-05,11.19519]
[1776777943027,46.28,76140.52,0.05,0.12994,9e-05,11.22437]
[1776777943100,46.28,76138.98,0.05,0.1298,9e-05,11.21591]
[1776777946246,46.28,76136.17,0.05,0.12955,9e-05,11.2004]
[1776777946322,46.28,76136.17,0.05,0.12955,9e-05,11.2004]
[1776777947425,46.28,76131.21,0.05,0.12912,9e-05,11.17385]
[1776777947478,46.28,76131.21,0.05,0.12912,9e-05,11.17385]
[1776777947970,46.27,76126.24,0.05,0.12869,9e-05,11.14707]
[1776777949418,46.27,76126.24,0.05,0.12869,9e-05,11.14707]
[1776777949870,46.27,76126.73,0.05,0.12872,9e-05,11.14921]
[1776777951272,46.27,76127.79,0.05,0.12881,9e-05,11.15457]
[1776777951312,46.27,76127.79,0.05,0.12881,9e-05,11.15457]
[1776777951405,46.27,76127.79,0.05,0.12881,9e-05,11.15457]
[1776777951440,46.27,76127.4,0.05,0.12877,9e-05,11.15251]
[1776777955554,46.27,76129.07,0.05,0.12892,9e-05,11.16132]
[1776777955593,46.27,76129.07,0.05,0.12892,9e-05,11.16132]
[1776777955766,46.27,76129.07,0.05,0.12892,9e-05,11.16132]
[1776777956092,46.27,76129.07,0.05,0.12892,9e-05,11.16132]
[1776777955861,46.27,76130.39,0.05,0.12903,9e-05,11.1683]
[1776777956296,46.27,76130.39,0.05,0.12903,9e-05,11.1683]
[1776777956386,46.27,76120.54,0.05,0.12819,9e-05,11.11621]
[1776777957464,46.27,76120.54,0.05,0.12819,9e-05,11.11621]
[1776777962485,46.27,76121.23,0.05,0.12823,9e-05,11.11909]
[1776777968112,46.27,76109.31,0.05,0.1272,8e-05,11.05522]
[1776777969724,46.27,76107.64,0.05,0.12706,8e-05,11.04634]
[1776777977518,46.26,76104.31,0.05,0.12675,8e-05,11.02732]
[1776777982840,46.26,76103.0,0.05,0.12662,8e-05,11.01919]
[1776777987694,46.25,76100.23,0.05,0.12637,8e-05,11.00344]
[1776777987753,46.25,76100.23,0.05,0.12637,8e-05,11.00344]
[1776777987795,46.25,76099.15,0.05,0.12627,8e-05,10.99751]
[1776777990676,46.25,76097.62,0.05,0.12614,8e-05,10.989]
[1776777990740,46.25,76097.62,0.05,0.12614,8e-05,10.989]
[1776777990812,46.25,76094.75,0.05,0.12589,8e-05,10.97366]
[1776777996650,46.25,76092.53,0.05,0.12566,8e-05,10.95704]
[1776778000019,46.25,76091.8,0.05,0.1256,8e-05,10.95321]
[1776778000023,46.25,76091.8,0.05,0.1256,8e-05,10.95321]
[1776778000035,46.25,76091.8,0.05,0.1256,8e-05,10.95321]
[1776778000112,46.25,76091.8,0.05,0.1256,8e-05,10.95321]
[1776778000107,46.25,76091.3,0.05,0.12556,8e-05,10.95061]
[1776778000850,46.25,76091.3,0.05,0.12556,8e-05,10.95061]
[1776778000886,46.25,76091.3,0.05,0.12556,8e-05,10.95061]
[1776778000987,46.25,76080.05,0.05,0.12461,8e-05,10.89119]
[1776778001529,46.25,76080.05,0.05,0.12461,8e-05,10.89119]
[1776778002155,46.25,76080.05,0.05,0.12461,8e-05,10.89119]
[1776778001686,46.25,76080.05,0.05,0.12461,8e-05,10.89107]
[1776778002183,46.25,76080.05,0.05,0.12461,8e-05,10.89107]
[1776778008735,46.25,76078.93,0.05,0.1245,8e-05,10.88443]
[1776778010060,46.25,76078.93,0.05,0.1245,8e-05,10.88443]
[1776778010161,46.25,76079.75,0.05,0.12457,8e-05,10.88863]
[1776778011164,46.25,76079.75,0.05,0.12457,8e-05,10.88863]
[1776778012010,46.25,76079.75,0.05,0.12457,8e-05,10.88852]
[1776778014075,46.25,76081.26,0.05,0.12469,8e-05,10.89626]
[1776778014077,46.25,76079.67,0.05,0.12455,8e-05,10.88777]
[1776778019812,46.24,76078.52,0.05,0.12445,8e-05,10.8811]
[1776778024847,46.24,76079.28,0.05,0.1245,8e-05,10.88455]
[1776778029883,46.24,76077.0,0.05,0.1243,8e-05,10.87204]
[1776778033428,46.24,76077.36,0.05,0.12433,8e-05,10.8736]
[1776778033910,46.24,76077.36,0.05,0.12433,8e-05,10.87348]
[1776778035924,46.24,76061.03,0.05,0.12296,8e-05,10.78761]
[1776778040959,46.24,76054.88,0.05,0.12246,8e-05,10.75549]
[1776778045994,46.24,76056.06,0.05,0.12256,8e-05,10.76178]
[1776778051220,46.24,76054.4,0.05,0.12242,8e-05,10.75318]
[1776778056064,46.24,76066.1,0.05,0.12334,8e-05,10.80915]
[1776778061099,46.24,76071.7,0.05,0.1238,8e-05,10.83819]
[1776778062646,46.24,76070.36,0.05,0.12368,8e-05,10.83109]
[1776778063113,46.24,76069.17,0.05,0.12358,8e-05,10.82479]
[1776778068695,46.24,76071.01,0.05,0.12373,8e-05,10.8343]
[1776778069155,46.24,76071.16,0.05,0.12374,8e-05,10.8349]
[1776778074190,46.24,76070.79,0.05,0.12371,8e-05,10.83267]
[1776778076792,46.24,76070.97,0.05,0.12372,8e-05,10.83356]
[1776778077210,46.24,76071.53,0.05,0.12377,8e-05,10.83638]
[1776778079645,46.24,76070.99,0.05,0.12372,8e-05,10.83343]
[1776778079674,46.24,76070.99,0.05,0.12372,8e-05,10.83343]
[1776778080232,46.24,76069.6,0.05,0.1236,8e-05,10.82609]
[1776778080543,46.24,76069.6,0.05,0.1236,8e-05,10.82609]
[1776778081057,46.24,76069.6,0.05,0.1236,8e-05,10.82609]
[1776778081378,46.23,76066.32,0.05,0.12333,8e-05,10.80877]
[1776778082248,46.23,76045.95,0.05,0.12164,8e-05,10.70176]
[1776778082465,46.23,76045.95,0.05,0.12164,8e-05,10.70176]
[1776778082788,46.23,76045.95,0.05,0.12164,8e-05,10.70176]
[1776778082795,46.23,76045.95,0.05,0.12164,8e-05,10.70176]
[1776778082976,46.23,76045.95,0.05,0.12164,8e-05,10.70176]
[1776778083341,46.23,76045.95,0.05,0.12164,8e-05,10.70165]
[1776778083676,46.23,76045.95,0.05,0.12164,8e-05,10.70165]
[1776778083926,46.23,76045.95,0.05,0.12164,8e-05,10.70165]
[1776778084000,46.23,76039.83,0.05,0.12113,8e-05,10.66955]
[1776778085077,46.23,76027.01,0.05,0.12008,8e-05,10.60256]
[1776778091002,46.23,76025.61,0.05,0.11996,8e-05,10.5946]
[1776778096765,46.23,76020.81,0.05,0.11956,8e-05,10.56886]
[1776778102348,46.23,76019.48,0.05,0.11944,8e-05,10.56137]
[1776778102399,46.23,76028.96,0.05,0.12021,8e-05,10.61065]
[1776778105130,46.23,76028.96,0.05,0.12021,8e-05,10.61047]
[1776778105205,46.23,76037.09,0.05,0.12087,8e-05,10.65274]
[1776778108397,46.23,76038.62,0.05,0.12099,8e-05,10.66071]
[1776778114473,46.23,76040.72,0.05,0.12112,8e-05,10.66648]
[1776778119510,46.23,76045.04,0.05,0.12147,8e-05,10.689]
[1776778121378,46.23,76045.2,0.05,0.12148,8e-05,10.6898]
[1776778126559,46.22,76049.04,0.05,0.12179,8e-05,10.70966]
[1776778131594,46.22,76052.9,0.05,0.12211,8e-05,10.72957]
[1776778132440,46.22,76052.9,0.05,0.12211,8e-05,10.72957]
[1776778132539,46.22,76052.9,0.05,0.12211,8e-05,10.72957]
[1776778132605,46.22,76052.91,0.05,0.12211,8e-05,10.72954]
[1776778135443,46.22,76057.31,0.05,0.12247,8e-05,10.75245]
[1776778135480,46.22,76057.31,0.05,0.12247,8e-05,10.75245]
[1776778135978,46.22,76055.1,0.05,0.12229,8e-05,10.74086]
[1776778137324,46.22,76054.57,0.05,0.12224,8e-05,10.73798]
[1776778137355,46.22,76054.57,0.05,0.12224,8e-05,10.73798]
[1776778137642,46.22,76054.57,0.05,0.12224,8e-05,10.73798]
[1776778142677,46.22,76052.55,0.05,0.12208,8e-05,10.72788]
[1776778147712,46.22,76052.11,0.05,0.12204,8e-05,10.72542]
[1776778152747,46.22,76050.5,0.05,0.1219,8e-05,10.7166]
[1776778157787,46.22,76050.84,0.05,0.12193,8e-05,10.71806]
[1776778163824,46.22,76048.12,0.05,0.12172,8e-05,10.70493]
[1776778168860,46.23,76050.51,0.05,0.12193,8e-05,10.71814]
[1776778173897,46.23,76051.52,0.05,0.12196,8e-05,10.71828]
[1776778177788,46.23,76052.47,0.05,0.12205,8e-05,10.72353]
[1776778177913,46.23,76052.47,0.05,0.12205,8e-05,10.72353]
[1776778178072,46.23,76052.47,0.05,0.12205,8e-05,10.72353]
[1776778178073,46.23,76041.92,0.05,0.12117,8e-05,10.66822]
[1776778181105,46.23,76035.18,0.05,0.12062,8e-05,10.63302]
[1776778181142,46.23,76035.41,0.05,0.12064,8e-05,10.63428]
[1776778186986,46.23,76035.67,0.05,0.12067,8e-05,10.63596]
[1776778192021,46.23,76037.24,0.05,0.1208,8e-05,10.64441]
[1776778197133,46.23,76042.85,0.05,0.12126,8e-05,10.67386]
[1776778197268,46.23,76042.85,0.05,0.12126,8e-05,10.67386]
[1776778197160,46.23,76046.12,0.05,0.12153,8e-05,10.69096]
[1776778200188,46.23,76048.86,0.05,0.12176,8e-05,10.70523]
[1776778200889,46.23,76049.76,0.05,0.12183,8e-05,10.70988]
[1776778201048,46.23,76049.76,0.05,0.12183,8e-05,10.70988]
[1776778201254,46.23,76049.76,0.05,0.12183,8e-05,10.70988]
[1776778201265,46.23,76029.47,0.05,0.12016,8e-05,10.60371]
[1776778201664,46.23,76029.47,0.05,0.12016,8e-05,10.60371]
[1776778201988,46.23,76029.47,0.05,0.12016,8e-05,10.60371]
[1776778202024,46.23,76029.47,0.05,0.12016,8e-05,10.60371]
[1776778202184,46.23,76019.2,0.05,0.11933,8e-05,10.55009]
[1776778202633,46.23,76019.2,0.05,0.11933,8e-05,10.55009]
[1776778203146,46.23,76020.84,0.05,0.11946,8e-05,10.55861]
[1776778203759,46.23,76020.84,0.05,0.11946,8e-05,10.55861]
[1776778205119,46.23,76020.84,0.05,0.11946,8e-05,10.55873]
[1776778205217,46.23,76020.84,0.05,0.11946,8e-05,10.55873]
[1776778205370,46.23,76020.84,0.05,0.11946,8e-05,10.55873]
[1776778205361,46.23,76011.75,0.05,0.11872,8e-05,10.51143]
[1776778205490,46.23,76011.75,0.05,0.11872,8e-05,10.51143]
[1776778205519,46.23,76011.75,0.05,0.11872,8e-05,10.51143]
[1776778205671,46.23,76011.75,0.05,0.11872,8e-05,10.51143]
[1776778206740,46.23,76013.14,0.05,0.11883,8e-05,10.51861]
[1776778208047,46.23,76010.14,0.05,0.11859,8e-05,10.50294]
[1776778208233,46.23,76010.14,0.05,0.11859,8e-05,10.50294]
[1776778208301,46.23,75991.95,0.05,0.11712,8e-05,10.40825]
[1776778212269,46.23,75995.13,0.05,0.11738,8e-05,10.42487]
[1776778212283,46.23,75987.08,0.05,0.11674,8e-05,10.38323]
[1776778212585,46.23,75987.08,0.05,0.11674,8e-05,10.38323]
[1776778213178,46.23,75987.08,0.05,0.11673,8e-05,10.38311]
[1776778213752,46.23,75987.08,0.05,0.11673,8e-05,10.38311]
[1776778214184,46.23,75975.27,0.05,0.11578,8e-05,10.32154]
[1776778214470,46.23,75975.27,0.05,0.11578,8e-05,10.32154]
[1776778215191,46.23,75965.82,0.05,0.11503,8e-05,10.27238]
[1776778216653,46.23,75965.59,0.05,0.11501,8e-05,10.27105]
[1776778216857,46.23,75965.59,0.05,0.11501,8e-05,10.27105]
[1776778217066,46.23,75965.59,0.05,0.11501,8e-05,10.27105]
[1776778217203,46.23,75963.25,0.05,0.11482,8e-05,10.25876]
[1776778218593,46.23,75966.66,0.05,0.11509,8e-05,10.27625]
[1776778219342,46.23,75980.36,0.05,0.11618,8e-05,10.34705]
[1776778219833,46.23,75980.36,0.05,0.11618,8e-05,10.34705]
[1776778220027,46.23,75980.36,0.05,0.11618,8e-05,10.34705]
[1776778221232,46.23,75990.38,0.05,0.11698,8e-05,10.3993]
[1776778221453,46.23,75990.38,0.05,0.11698,8e-05,10.3993]
[1776778222237,46.23,75991.72,0.05,0.11709,8e-05,10.40638]
[1776778225269,46.23,75992.8,0.05,0.11718,8e-05,10.41222]
[1776778225328,46.23,75992.8,0.05,0.11718,8e-05,10.41222]
[1776778225357,46.23,76006.24,0.05,0.11827,8e-05,10.48225]
[1776778227141,46.23,76006.24,0.05,0.11827,8e-05,10.48225]
[1776778227274,46.23,76015.61,0.05,0.11903,8e-05,10.53119]
[1776778228787,46.23,76019.57,0.05,0.11935,8e-05,10.55179]
[1776778229767,46.23,76019.1,0.05,0.11931,8e-05,10.54926]
[1776778229777,46.23,76019.1,0.05,0.11931,8e-05,10.54926]
[1776778229888,46.23,76019.1,0.05,0.11931,8e-05,10.54926]
[1776778230294,46.23,76017.23,0.05,0.11916,8e-05,10.53943]
[1776778230650,46.23,76017.23,0.05,0.11916,8e-05,10.53943]
[1776778231455,46.23,76013.01,0.05,0.11877,8e-05,10.51235]
[1776778231468,46.23,76013.01,0.05,0.11877,8e-05,10.51235]
[1776778231561,46.23,76013.01,0.05,0.11877,8e-05,10.51235]
[1776778231914,46.23,76013.01,0.05,0.11877,8e-05,10.51235]
[1776778232027,46.23,76013.01,0.05,0.11877,8e-05,10.51235]
[1776778232360,46.23,76013.01,0.05,0.11877,8e-05,10.51235]
[1776778232467,46.23,75969.1,0.05,0.11524,8e-05,10.28422]
[1776778233476,46.23,75969.1,0.05,0.11524,8e-05,10.28422]
[1776778233595,46.23,75969.1,0.05,0.11524,8e-05,10.28422]
[1776778234293,46.23,75969.1,0.05,0.11524,8e-05,10.28422]
[1776778234355,46.23,75954.17,0.05,0.11405,8e-05,10.20675]
[1776778235376,46.23,75953.9,0.05,0.11404,8e-05,10.20574]
[1776778237330,46.23,75953.9,0.05,0.11404,8e-05,10.20588]
[1776778237421,46.23,75932.13,0.05,0.11233,8e-05,10.09377]
[1776778238083,46.23,75932.13,0.05,0.11233,8e-05,10.09377]
[1776778238281,46.23,75932.13,0.05,0.11233,8e-05,10.09377]
[1776778238360,46.23,75932.13,0.05,0.11234,8e-05,10.09399]
[1776778239727,46.23,75925.03,0.05,0.11179,8e-05,10.05769]
[1776778239820,46.23,75925.03,0.05,0.11179,8e-05,10.05769]
[1776778239835,46.23,75925.03,0.05,0.11179,8e-05,10.05769]
[1776778239893,46.23,75925.03,0.05,0.11179,8e-05,10.05769]
[1776778240370,46.23,75925.03,0.05,0.11179,8e-05,10.05795]
[1776778240910,46.23,75925.03,0.05,0.11179,8e-05,10.05795]
[1776778240999,46.23,75925.03,0.05,0.11179,8e-05,10.05795]
[1776778241378,46.23,75923.03,0.05,0.11164,8e-05,10.04778]
[1776778241619,46.23,75923.03,0.05,0.11164,8e-05,10.04778]
[1776778241763,46.23,75923.03,0.05,0.11164,8e-05,10.04778]
[1776778241824,46.23,75923.03,0.05,0.11164,8e-05,10.04778]
[1776778242384,46.23,75919.28,0.05,0.11135,8e-05,10.02876]
[1776778242462,46.23,75919.28,0.05,0.11135,8e-05,10.02876]
[1776778242523,46.23,75919.28,0.05,0.11135,8e-05,10.02876]
[1776778243711,46.23,75921.89,0.05,0.11156,8e-05,10.04231]
[1776778243783,46.23,75921.89,0.05,0.11156,8e-05,10.04231]
[1776778243843,46.23,75921.89,0.05,0.11156,8e-05,10.04231]
[1776778243878,46.23,75921.89,0.05,0.11156,8e-05,10.04231]
[1776778243897,46.23,75921.89,0.05,0.11156,8e-05,10.04231]
[1776778244399,46.23,75924.96,0.05,0.1118,8e-05,10.05821]
[1776778244455,46.23,75924.96,0.05,0.1118,8e-05,10.05821]
[1776778245405,46.23,75927.3,0.05,0.11198,8e-05,10.07035]
[1776778246024,46.23,75927.3,0.05,0.11198,8e-05,10.07035]
[1776778246065,46.23,75927.3,0.05,0.11198,8e-05,10.07035]
[1776778246138,46.23,75927.3,0.05,0.11198,8e-05,10.07035]
[1776778246319,46.23,75927.3,0.05,0.11198,8e-05,10.07035]
[1776778246416,46.23,75938.1,0.05,0.11283,8e-05,10.12603]
[1776778248427,46.23,75948.64,0.05,0.11366,8e-05,10.1807]
[1776778250492,46.23,75952.21,0.05,0.11394,8e-05,10.19899]
[1776778250556,46.23,75952.21,0.05,0.11394,8e-05,10.19899]
[1776778250645,46.23,75952.21,0.05,0.11394,8e-05,10.19899]
[1776778250712,46.23,75952.21,0.05,0.11394,8e-05,10.19899]
[1776778252998,46.23,75962.58,0.05,0.11475,8e-05,10.25241]
[1776778254209,46.23,75965.17,0.05,0.11496,8e-05,10.26565]
[1776778254675,46.23,75958.45,0.05,0.11442,8e-05,10.23073]
[1776778256019,46.23,75957.64,0.05,0.11436,8e-05,10.22654]
[1776778256459,46.23,75957.64,0.05,0.11436,8e-05,10.22654]
[1776778256115,46.23,75966.77,0.05,0.11508,8e-05,10.27364]
[1776778257694,46.23,75966.63,0.05,0.11505,8e-05,10.27172]
[1776778259153,46.23,75967.55,0.05,0.11512,8e-05,10.2763]
[1776778260282,46.23,75970.52,0.05,0.11535,8e-05,10.29148]
[1776778260348,46.23,75963.26,0.05,0.11477,8e-05,10.25371]
[1776778260689,46.23,75963.26,0.05,0.11477,8e-05,10.25371]
[1776778261471,46.23,75952.85,0.05,0.11394,8e-05,10.19952]
[1776778262192,46.23,75952.85,0.05,0.11394,8e-05,10.19952]
[1776778262440,46.23,75952.85,0.05,0.11394,8e-05,10.19952]
[1776778262463,46.23,75943.24,0.05,0.11319,8e-05,10.14993]
[1776778262598,46.23,75928.63,0.05,0.11204,8e-05,10.07469]
[1776778264484,46.23,75928.63,0.05,0.11204,8e-05,10.07469]
[1776778264558,46.22,75924.08,0.05,0.11168,8e-05,10.0508]
[1776778265578,46.22,75938.42,0.05,0.1128,8e-05,10.12447]
[1776778267866,46.22,75941.44,0.05,0.11303,8e-05,10.13981]
[1776778267967,46.22,75945.36,0.05,0.11334,8e-05,10.15975]
[1776778271248,46.22,75953.2,0.05,0.11395,8e-05,10.19992]
[1776778271338,46.22,75953.2,0.05,0.11395,8e-05,10.19992]
[1776778271345,46.22,75957.07,0.05,0.11425,8e-05,10.21983]
[1776778272615,46.22,75979.37,0.05,0.116,8e-05,10.33383]
[1776778274582,46.21,75984.03,0.05,0.11636,8e-05,10.35739]
[1776778274623,46.21,75984.03,0.05,0.11636,8e-05,10.35739]
[1776778274677,46.21,75984.2,0.05,0.11637,8e-05,10.35795]
[1776778276663,46.21,75972.02,0.05,0.11539,8e-05,10.29421]
[1776778277849,46.21,75972.02,0.05,0.11539,8e-05,10.29421]
[1776778277971,46.21,75972.02,0.05,0.11539,8e-05,10.29421]
[1776778278026,46.21,75971.14,0.05,0.11532,8e-05,10.28966]
[1776778280071,46.21,75971.14,0.05,0.11532,8e-05,10.28943]
[1776778280127,46.21,75971.14,0.05,0.11532,8e-05,10.28943]
[1776778280434,46.21,75971.14,0.05,0.11532,8e-05,10.28943]
[1776778280465,46.21,75971.14,0.05,0.11532,8e-05,10.28943]
[1776778280132,46.21,75943.82,0.05,0.11316,8e-05,10.14798]
[1776778281442,46.21,75946.85,0.05,0.11339,8e-05,10.16354]
[1776778283130,46.21,75941.62,0.05,0.11298,8e-05,10.13647]
[1776778283270,46.21,75941.62,0.05,0.11298,8e-05,10.13647]
[1776778283295,46.21,75936.94,0.05,0.11261,8e-05,10.11235]
[1776778286482,46.21,75929.05,0.05,0.11199,8e-05,10.07149]
[1776778286514,46.21,75929.05,0.05,0.11199,8e-05,10.07149]
[1776778287466,46.21,75920.59,0.05,0.11133,8e-05,10.02782]
[1776778287513,46.21,75920.59,0.05,0.11133,8e-05,10.02782]
[1776778286727,46.21,75924.17,0.05,0.11161,8e-05,10.04611]
[1776778287739,46.21,75930.33,0.05,0.11209,8e-05,10.07765]
[1776778292276,46.21,75922.12,0.05,0.11139,8e-05,10.02985]
[1776778294783,46.21,75909.55,0.05,0.11041,8e-05,9.96499]
[1776778300498,46.2,75916.85,0.05,0.11096,8e-05,10.00155]
[1776778303935,46.2,75926.5,0.05,0.11171,8e-05,10.05066]
[1776778306271,46.2,75926.5,0.05,0.1117,8e-05,10.05055]
[1776778306448,46.2,75935.98,0.05,0.11244,8e-05,10.09902]
[1776778307342,46.2,75935.98,0.05,0.11244,8e-05,10.09902]
[1776778307408,46.2,75944.8,0.05,0.11313,8e-05,10.14452]
[1776778309042,46.2,75944.8,0.05,0.11313,8e-05,10.14452]
[1776778309113,46.2,75965.37,0.05,0.11475,8e-05,10.25079]
[1776778312108,46.2,75970.05,0.05,0.11512,8e-05,10.27473]
[1776778312434,46.2,75970.05,0.05,0.11512,8e-05,10.27473]
[1776778314303,46.2,75966.53,0.05,0.11484,8e-05,10.2561]
[1776778314353,46.2,75979.73,0.05,0.11588,8e-05,10.32432]
[1776778314636,46.2,75979.73,0.05,0.11588,8e-05,10.32432]
[1776778314834,46.2,75979.73,0.05,0.11588,8e-05,10.32432]
[1776778315235,46.2,75979.73,0.05,0.11588,8e-05,10.32432]
[1776778315306,46.2,75979.73,0.05,0.11588,8e-05,10.32432]
[1776778315524,46.2,75979.73,0.05,0.11588,8e-05,10.32432]
[1776778315336,46.2,75994.87,0.05,0.11709,8e-05,10.40275]
[1776778315547,46.2,75994.87,0.05,0.11709,8e-05,10.40275]
[1776778316539,46.2,75994.87,0.05,0.11709,8e-05,10.40275]
[1776778315938,46.2,75994.62,0.05,0.11707,8e-05,10.4014]
[1776778316652,46.2,75994.62,0.05,0.11707,8e-05,10.4014]
[1776778316986,46.2,75994.62,0.05,0.11707,8e-05,10.4014]
[1776778317046,46.2,75977.44,0.05,0.11569,8e-05,10.31204]
[1776778318566,46.2,75977.44,0.05,0.11569,8e-05,10.31188]
[1776778318956,46.2,75967.14,0.05,0.11487,8e-05,10.25848]
[1776778320225,46.2,75967.14,0.05,0.11487,8e-05,10.25848]
[1776778320283,46.2,75967.14,0.05,0.11487,8e-05,10.25848]
[1776778320326,46.2,75968.37,0.05,0.11497,8e-05,10.2649]
[1776778321259,46.2,75968.37,0.05,0.11497,8e-05,10.2649]
[1776778321325,46.2,75968.37,0.05,0.11497,8e-05,10.2649]
[1776778321416,46.2,75973.65,0.05,0.11539,8e-05,10.2923]
[1776778322059,46.2,75973.65,0.05,0.11539,8e-05,10.2923]
[1776778322145,46.2,75973.65,0.05,0.11539,8e-05,10.2923]
[1776778322185,46.2,75969.63,0.05,0.11507,8e-05,10.27129]
[1776778323805,46.19,75969.63,0.05,0.11506,8e-05,10.27106]
[1776778323909,46.19,75969.63,0.05,0.11506,8e-05,10.27106]
[1776778324239,46.19,75969.63,0.05,0.11506,8e-05,10.27106]
[1776778324347,46.19,75969.63,0.05,0.11506,8e-05,10.27106]
[1776778324523,46.19,75999.58,0.05,0.11746,8e-05,10.42636]
[1776778324894,46.19,75999.58,0.05,0.11746,8e-05,10.42636]
[1776778325291,46.19,75999.58,0.05,0.11746,8e-05,10.42636]
[1776778325556,46.19,75999.58,0.05,0.11746,8e-05,10.42636]
[1776778325331,46.19,76017.69,0.05,0.11892,8e-05,10.52046]
[1776778329378,46.19,76015.89,0.05,0.11876,8e-05,10.51023]
[1776778329416,46.19,76015.89,0.05,0.11876,8e-05,10.51023]
[1776778329541,46.19,76015.89,0.05,0.11876,8e-05,10.51023]
[1776778329428,46.19,76012.1,0.05,0.11845,8e-05,10.49037]
[1776778329707,46.19,76012.1,0.05,0.11845,8e-05,10.49037]
[1776778332150,46.19,76005.17,0.05,0.11788,8e-05,10.45391]
[1776778332414,46.19,75986.24,0.05,0.11636,8e-05,10.35522]
[1776778334736,46.19,75985.64,0.05,0.1163,8e-05,10.35137]
[1776778335144,46.19,75985.64,0.05,0.1163,8e-05,10.35137]
[1776778335234,46.19,75971.86,0.05,0.11519,8e-05,10.27956]
[1776778335768,46.19,75971.86,0.05,0.11519,8e-05,10.27956]
[1776778336518,46.18,75963.66,0.05,0.11453,8e-05,10.23655]
[1776778336751,46.18,75963.66,0.05,0.11453,8e-05,10.23655]
[1776778336963,46.18,75963.66,0.05,0.11453,8e-05,10.23655]
[1776778337554,46.18,75963.66,0.05,0.11453,8e-05,10.23655]
[1776778337984,46.18,75964.98,0.05,0.11463,8e-05,10.24298]
[1776778338106,46.18,75964.98,0.05,0.11463,8e-05,10.24298]
[1776778339337,46.18,75980.72,0.05,0.11588,8e-05,10.32439]
[1776778342803,46.18,75980.18,0.05,0.11583,8e-05,10.32084]
[1776778343085,46.18,75980.18,0.05,0.11583,8e-05,10.32084]
[1776778343133,46.18,75980.18,0.05,0.11583,8e-05,10.32084]
[1776778343220,46.18,75965.97,0.05,0.11469,8e-05,10.24689]
[1776778344399,46.18,75953.77,0.05,0.11372,8e-05,10.18336]
[1776778347191,46.18,75938.28,0.05,0.1125,8e-05,10.10306]
[1776778349691,46.17,75935.06,0.05,0.11224,8e-05,10.08581]
[1776778349710,46.17,75935.06,0.05,0.11224,8e-05,10.08581]
[1776778351189,46.17,75932.37,0.05,0.11202,8e-05,10.07158]
[1776778351288,46.17,75932.37,0.05,0.11202,8e-05,10.07158]
[1776778351389,46.17,75929.65,0.05,0.11176,8e-05,10.05226]
[1776778351905,46.17,75929.65,0.05,0.11176,8e-05,10.05226]
[1776778356541,46.17,75926.78,0.05,0.11151,8e-05,10.03621]
[1776778356621,46.17,75927.04,0.05,0.11153,8e-05,10.03726]
[1776778357239,46.17,75926.05,0.05,0.11145,8e-05,10.03188]
[1776778358032,46.17,75926.05,0.05,0.11145,8e-05,10.03188]
[1776778358069,46.17,75926.05,0.05,0.11145,8e-05,10.03188]
[1776778358178,46.17,75926.05,0.05,0.11145,8e-05,10.03188]
[1776778358214,46.17,75926.05,0.05,0.11145,8e-05,10.03188]
[1776778358543,46.17,75926.05,0.05,0.11145,8e-05,10.03188]
[1776778358443,46.17,75927.09,0.05,0.11152,8e-05,10.03689]
[1776778361027,46.16,75921.99,0.05,0.11111,8e-05,10.00996]
[1776778361693,46.16,75922.49,0.05,0.11115,8e-05,10.01222]
[1776778363312,46.16,75922.49,0.05,0.11114,8e-05,10.01191]
[1776778363569,46.16,75922.49,0.05,0.11114,8e-05,10.01191]
[1776778364103,46.16,75922.37,0.05,0.11112,8e-05,10.01068]
[1776778366020,46.16,75923.25,0.05,0.11119,8e-05,10.01489]
[1776778366072,46.16,75923.25,0.05,0.11119,8e-05,10.01489]
[1776778366163,46.16,75923.25,0.05,0.11119,8e-05,10.01489]
[1776778366303,46.16,75923.25,0.05,0.11118,8e-05,10.01461]
[1776778367310,46.16,75942.71,0.05,0.1127,8e-05,10.11475]
[1776778367727,46.16,75942.71,0.05,0.1127,8e-05,10.11475]
[1776778368316,46.16,75955.61,0.05,0.11372,8e-05,10.18164]
[1776778370171,46.16,75951.8,0.05,0.11342,8e-05,10.16212]
[1776778370272,46.16,75951.8,0.05,0.11342,8e-05,10.16212]
[1776778370333,46.16,75949.52,0.05,0.11324,8e-05,10.1503]
[1776778373530,46.16,75929.37,0.05,0.11166,8e-05,10.04621]
[1776778378597,46.16,75924.34,0.05,0.11126,8e-05,10.01977]
[1776778378615,46.16,75944.56,0.05,0.11284,8e-05,10.12364]
[1776778379863,46.16,75944.56,0.05,0.11284,8e-05,10.12364]
[1776778380279,46.16,75944.56,0.05,0.11284,8e-05,10.12364]
[1776778383448,46.16,75940.65,0.05,0.11253,8e-05,10.1034]
[1776778383545,46.15,75931.27,0.05,0.11179,8e-05,10.05486]
[1776778384351,46.15,75931.27,0.05,0.11179,8e-05,10.05486]
[1776778384837,46.15,75933.85,0.05,0.11199,8e-05,10.06784]
[1776778385343,46.15,75933.85,0.05,0.11199,8e-05,10.06784]
[1776778385732,46.15,75933.85,0.05,0.11199,8e-05,10.06784]
[1776778386294,46.15,75933.85,0.05,0.11199,8e-05,10.06784]
[1776778386405,46.15,75933.85,0.05,0.11199,8e-05,10.06784]
[1776778386606,46.15,75933.85,0.05,0.11199,8e-05,10.06784]
[1776778386451,46.15,75943.9,0.05,0.11277,8e-05,10.1195]
[1776778387077,46.15,75943.9,0.05,0.11277,8e-05,10.1195]
[1776778387457,46.15,75953.89,0.05,0.11356,8e-05,10.17111]
[1776778388468,46.15,75962.9,0.05,0.11427,8e-05,10.21765]
[1776778390882,46.15,75961.0,0.05,0.11412,8e-05,10.20759]
[1776778390971,46.15,75961.0,0.05,0.11412,8e-05,10.20759]
[1776778391170,46.15,75961.0,0.05,0.11412,8e-05,10.20759]
[1776778391488,46.15,75961.48,0.05,0.11415,8e-05,10.20997]
[1776778392498,46.15,75950.94,0.05,0.11332,8e-05,10.15537]
[1776778393501,46.15,75936.61,0.05,0.11219,8e-05,10.08096]
[1776778394508,46.15,75926.66,0.05,0.11141,8e-05,10.02936]
[1776778395477,46.15,75926.66,0.05,0.11141,8e-05,10.02936]
[1776778395514,46.15,75919.54,0.05,0.11085,8e-05,9.99244]
[1776778397181,46.15,75917.35,0.05,0.11067,8e-05,9.98089]
[1776778397259,46.15,75917.35,0.05,0.11067,8e-05,9.98089]
[1776778397288,46.15,75917.35,0.05,0.11067,8e-05,9.98089]
[1776778397352,46.15,75917.35,0.05,0.11067,8e-05,9.98089]
[1776778397360,46.15,75917.35,0.05,0.11067,8e-05,9.98089]
[1776778398102,46.15,75915.3,0.05,0.11051,8e-05,9.97008]
[1776778398120,46.15,75915.3,0.05,0.11051,8e-05,9.97008]
[1776778398536,46.15,75909.14,0.05,0.11003,8e-05,9.93824]
[1776778398857,46.15,75909.14,0.05,0.11003,8e-05,9.93824]
[1776778398873,46.15,75909.14,0.05,0.11003,8e-05,9.93824]
[1776778399541,46.15,75907.18,0.05,0.10988,8e-05,9.92797]
[1776778399989,46.15,75907.18,0.05,0.10988,8e-05,9.92797]
[1776778400137,46.15,75907.18,0.05,0.10988,8e-05,9.92797]
[1776778400372,46.15,75907.18,0.05,0.10988,8e-05,9.92797]
[1776778400549,46.14,75906.34,0.05,0.10981,8e-05,9.92345]
[1776778401983,46.14,75907.42,0.05,0.10989,8e-05,9.92877]
[1776778402557,46.14,75907.42,0.05,0.10989,8e-05,9.92877]
[1776778405584,46.14,75895.01,0.05,0.10893,8e-05,9.86458]
[1776778406054,46.14,75895.01,0.05,0.10893,8e-05,9.86458]
[1776778411627,46.14,75885.52,0.05,0.10814,8e-05,9.81051]
[1776778414486,46.14,75885.16,0.05,0.10812,8e-05,9.80857]
[1776778415323,46.14,75883.87,0.05,0.10801,8e-05,9.8017]
[1776778420833,46.13,75883.27,0.05,0.10791,8e-05,9.79498]
[1776778425942,46.12,75881.96,0.05,0.10779,8e-05,9.78705]
[1776778427885,46.12,75887.27,0.05,0.10819,8e-05,9.81363]
[1776778428361,46.12,75887.27,0.05,0.10819,8e-05,9.81363]
[1776778428410,46.12,75887.27,0.05,0.10819,8e-05,9.81363]
[1776778428610,46.12,75887.27,0.05,0.10819,8e-05,9.81363]
[1776778428495,46.12,75899.35,0.05,0.10911,8e-05,9.87512]
[1776778430535,46.12,75921.47,0.05,0.11081,8e-05,9.98829]
[1776778431598,46.12,75921.47,0.05,0.11081,8e-05,9.98829]
[1776778432164,46.12,75927.58,0.05,0.11128,8e-05,10.01942]
[1776778433056,46.12,75927.97,0.05,0.11131,8e-05,10.02135]
[1776778433078,46.12,75924.38,0.05,0.11103,8e-05,10.00254]
[1776778434587,46.12,75924.38,0.05,0.11103,8e-05,10.00254]
[1776778434675,46.12,75925.44,0.05,0.1111,8e-05,10.00738]
[1776778435333,46.12,75925.44,0.05,0.1111,8e-05,10.00738]
[1776778435514,46.12,75925.44,0.05,0.1111,8e-05,10.00738]
[1776778435596,46.12,75924.89,0.05,0.11105,8e-05,10.00424]
[1776778435985,46.12,75924.89,0.05,0.11105,8e-05,10.00424]
[1776778435988,46.12,75924.89,0.05,0.11105,8e-05,10.00424]
[1776778438635,46.12,75926.14,0.05,0.11114,8e-05,10.01037]
[1776778439033,46.11,75924.48,0.05,0.11101,8e-05,10.00152]
[1776778439046,46.11,75924.48,0.05,0.11101,8e-05,10.00152]
[1776778439070,46.11,75920.99,0.05,0.11073,8e-05,9.98328]
[1776778440067,46.11,75920.99,0.05,0.11073,8e-05,9.98328]
[1776778440831,46.11,75898.15,0.05,0.10896,8e-05,9.86555]
[1776778441795,46.11,75898.15,0.05,0.10896,8e-05,9.86555]
[1776778442668,46.11,75892.22,0.05,0.10851,8e-05,9.83489]
[1776778442886,46.11,75892.22,0.05,0.10851,8e-05,9.83489]
[1776778443500,46.11,75892.22,0.05,0.10851,8e-05,9.83489]
[1776778443601,46.11,75889.69,0.05,0.10831,8e-05,9.82196]
[1776778449540,46.11,75891.24,0.05,0.10841,8e-05,9.82851]
[1776778454931,46.1,75892.65,0.05,0.10849,8e-05,9.83418]
[1776778456947,46.1,75902.21,0.05,0.10922,8e-05,9.88303]
[1776778459968,46.1,75890.04,0.05,0.10829,8e-05,9.82052]
[1776778465039,46.1,75889.32,0.05,0.10823,8e-05,9.81641]
[1776778470071,46.1,75888.39,0.05,0.10814,8e-05,9.81088]
[1776778475105,46.09,75890.06,0.05,0.10821,8e-05,9.8132]
[1776778480141,46.09,75890.75,0.05,0.10824,8e-05,9.81547]
[1776778483123,46.09,75888.51,0.05,0.10806,8e-05,9.80353]
[1776778483368,46.09,75888.51,0.05,0.10806,8e-05,9.80353]
[1776778483537,46.09,75888.51,0.05,0.10806,8e-05,9.80353]
[1776778483621,46.09,75909.99,0.05,0.10971,8e-05,9.91331]
[1776778483934,46.09,75909.99,0.05,0.10971,8e-05,9.91331]
[1776778484086,46.09,75909.99,0.05,0.10971,8e-05,9.91331]
[1776778484730,46.09,75909.99,0.05,0.10971,8e-05,9.91331]
[1776778484172,46.09,75909.99,0.05,0.10971,8e-05,9.91331]
[1776778485144,46.09,75909.99,0.05,0.10971,8e-05,9.91331]
[1776778487613,46.09,75917.69,0.05,0.11029,8e-05,9.95247]
[1776778488043,46.09,75920.52,0.05,0.11051,8e-05,9.9666]
[1776778489489,46.09,75920.52,0.05,0.11051,8e-05,9.9666]
[1776778489786,46.08,75915.01,0.05,0.11007,8e-05,9.93784]
[1776778490388,46.08,75915.01,0.05,0.11007,8e-05,9.93784]
[1776778491530,46.08,75909.09,0.05,0.10962,8e-05,9.90745]
[1776778491557,46.08,75909.09,0.05,0.10962,8e-05,9.90745]
[1776778493928,46.08,75907.61,0.05,0.10949,8e-05,9.89917]
[1776778494676,46.08,75907.61,0.05,0.10949,8e-05,9.89917]
[1776778494859,46.08,75903.27,0.05,0.10915,8e-05,9.87656]
[1776778497036,46.08,75912.8,0.05,0.10988,8e-05,9.92503]
[1776778498207,46.08,75916.26,0.05,0.11015,8e-05,9.94265]
[1776778498679,46.08,75916.26,0.05,0.11015,8e-05,9.94265]
[1776778498725,46.08,75925.97,0.05,0.11089,8e-05,9.9922]
[1776778498804,46.08,75925.97,0.05,0.11089,8e-05,9.9922]
[1776778500240,46.08,75925.97,0.05,0.11089,8e-05,9.9922]
[1776778500684,46.08,75925.97,0.05,0.11089,8e-05,9.9922]
[1776778504370,46.08,75918.55,0.05,0.1103,8e-05,9.95309]
[1776778506572,46.07,75913.45,0.05,0.10989,8e-05,9.92603]
[1776778506667,46.07,75913.45,0.05,0.10989,8e-05,9.92603]
[1776778510145,46.07,75913.43,0.05,0.10986,8e-05,9.9236]
[1776778510388,46.07,75913.43,0.05,0.10986,8e-05,9.9236]
[1776778510700,46.07,75913.43,0.05,0.10986,8e-05,9.9236]
[1776778510443,46.07,75902.46,0.05,0.10901,8e-05,9.86717]
[1776778511678,46.07,75902.46,0.05,0.10901,8e-05,9.86717]
[1776778511858,46.06,75896.36,0.05,0.10854,8e-05,9.83553]
[1776778514166,46.06,75903.24,0.05,0.10906,8e-05,9.8705]
[1776778519418,46.06,75896.98,0.05,0.10855,8e-05,9.8366]
[1776778520154,46.06,75896.98,0.05,0.10855,8e-05,9.8366]
[1776778520754,46.06,75896.98,0.05,0.10855,8e-05,9.8366]
[1776778520809,46.06,75896.93,0.05,0.10854,8e-05,9.83578]
[1776778521357,46.06,75896.93,0.05,0.10854,8e-05,9.83578]
[1776778521429,46.06,75896.93,0.05,0.10854,8e-05,9.83578]
[1776778522106,46.06,75896.93,0.05,0.10854,8e-05,9.83578]
[1776778522436,46.06,75887.57,0.05,0.10782,8e-05,9.78762]
[1776778523727,46.06,75887.57,0.05,0.10782,8e-05,9.78762]
[1776778524067,46.05,75884.41,0.05,0.10758,8e-05,9.77127]
[1776778524167,46.05,75884.41,0.05,0.10758,8e-05,9.77127]
[1776778525359,46.05,75880.51,0.05,0.10728,8e-05,9.75117]
[1776778525458,46.05,75867.15,0.05,0.10626,8e-05,9.68262]
[1776778526922,46.05,75870.25,0.05,0.10649,8e-05,9.69808]
[1776778528592,46.05,75874.74,0.05,0.10682,8e-05,9.72061]
[1776778528672,46.05,75855.89,0.05,0.1054,8e-05,9.62426]
[1776778530726,46.05,75855.89,0.05,0.10539,8e-05,9.62388]
[1776778530842,46.05,75849.36,0.05,0.1049,7e-05,9.59045]
[1776778531185,46.05,75849.36,0.05,0.1049,7e-05,9.59045]
[1776778531235,46.05,75849.36,0.05,0.1049,7e-05,9.59045]
[1776778531803,46.05,75842.72,0.05,0.10435,7e-05,9.55164]
[1776778532642,46.05,75815.68,0.05,0.10235,7e-05,9.41454]
[1776778534247,46.04,75815.68,0.05,0.1023,7e-05,9.41173]
[1776778537647,46.02,75817.27,0.05,0.10232,7e-05,9.41316]
[1776778538205,46.0,75821.97,0.05,0.1026,7e-05,9.4325]
[1776778538271,46.0,75821.97,0.05,0.1026,7e-05,9.4325]
[1776778538952,46.0,75821.97,0.05,0.1026,7e-05,9.4325]
[1776778539331,46.0,75821.97,0.05,0.1026,7e-05,9.4325]
[1776778539661,46.0,75832.43,0.05,0.10334,7e-05,9.48275]
[1776778542448,46.0,75834.82,0.05,0.1035,7e-05,9.49423]
[1776778542480,46.0,75834.82,0.05,0.1035,7e-05,9.49423]
[1776778542579,46.0,75834.82,0.05,0.1035,7e-05,9.49423]
[1776778542878,46.0,75834.82,0.05,0.1035,7e-05,9.49423]
[1776778543134,46.0,75834.82,0.05,0.1035,7e-05,9.49423]
[1776778544208,45.99,75832.2,0.05,0.1033,7e-05,9.48065]
[1776778544600,45.99,75832.2,0.05,0.1033,7e-05,9.48065]
[1776778544608,45.99,75819.24,0.05,0.10234,7e-05,9.41486]
[1776778545721,45.99,75819.24,0.05,0.10234,7e-05,9.41486]
[1776778546794,45.99,75819.26,0.05,0.10234,7e-05,9.41473]
[1776778547613,45.99,75826.11,0.05,0.10281,7e-05,9.44709]
[1776778548009,45.99,75826.11,0.05,0.10281,7e-05,9.44709]
[1776778548621,45.98,75831.69,0.05,0.10319,7e-05,9.47285]
[1776778550179,45.98,75831.98,0.05,0.10321,7e-05,9.47404]
[1776778550392,45.98,75831.98,0.05,0.10321,7e-05,9.47404]
[1776778550696,45.98,75834.61,0.05,0.1034,7e-05,9.48709]
[1776778551501,45.98,75834.61,0.05,0.1034,7e-05,9.48709]
[1776778552459,45.98,75834.61,0.05,0.10339,7e-05,9.48654]
[1776778552784,45.98,75834.61,0.05,0.10339,7e-05,9.48654]
[1776778552652,45.98,75835.87,0.05,0.10348,7e-05,9.49292]
[1776778554040,45.97,75842.41,0.05,0.10396,7e-05,9.52576]
[1776778554740,45.97,75842.41,0.05,0.10396,7e-05,9.52576]
[1776778554673,45.97,75860.07,0.05,0.10528,8e-05,9.61513]
[1776778555084,45.97,75860.07,0.05,0.10528,8e-05,9.61513]
[1776778555679,45.97,75876.5,0.05,0.10651,8e-05,9.69866]
[1776778556975,45.97,75881.85,0.05,0.10692,8e-05,9.72593]
[1776778557040,45.97,75881.85,0.05,0.10692,8e-05,9.72593]
[1776778557056,45.97,75881.85,0.05,0.10692,8e-05,9.72593]
[1776778557128,45.97,75881.85,0.05,0.10692,8e-05,9.72593]
[1776778557280,45.97,75881.85,0.05,0.10692,8e-05,9.72593]
[1776778557811,45.97,75898.19,0.05,0.10816,8e-05,9.80946]
[1776778561218,45.97,75900.92,0.05,0.10836,8e-05,9.82285]
[1776778561494,45.97,75900.92,0.05,0.10836,8e-05,9.82285]
[1776778564578,45.97,75905.83,0.05,0.10873,8e-05,9.84754]
[1776778564743,45.97,75905.5,0.05,0.1087,8e-05,9.84558]
[1776778566538,45.97,75904.71,0.05,0.10863,8e-05,9.84101]
[1776778566808,45.97,75904.71,0.05,0.10863,8e-05,9.84101]
[1776778566768,45.97,75904.72,0.05,0.10863,8e-05,9.8408]
[1776778568784,45.97,75926.75,0.05,0.11033,8e-05,9.95377]
[1776778569814,45.96,75946.08,0.05,0.11183,8e-05,10.05319]
[1776778570400,45.96,75946.08,0.05,0.11183,8e-05,10.05319]
[1776778570632,45.96,75946.08,0.05,0.11183,8e-05,10.05319]
[1776778570681,45.96,75946.08,0.05,0.11183,8e-05,10.05319]
[1776778570807,45.96,75946.08,0.05,0.11182,8e-05,10.05277]
[1776778570990,45.96,75946.08,0.05,0.11182,8e-05,10.05277]
[1776778571033,45.96,75946.08,0.05,0.11182,8e-05,10.05277]
[1776778571382,45.96,75946.08,0.05,0.11182,8e-05,10.05277]
[1776778571807,45.95,75955.86,0.05,0.11254,8e-05,10.09999]
[1776778572841,45.95,75955.86,0.05,0.11254,8e-05,10.09999]
[1776778573396,45.95,75959.16,0.05,0.1128,8e-05,10.11708]
[1776778573443,45.95,75959.16,0.05,0.1128,8e-05,10.11708]
[1776778573831,45.94,75956.41,0.05,0.11251,8e-05,10.09854]
[1776778575038,45.94,75950.53,0.05,0.11205,8e-05,10.06776]
[1776778575876,45.94,75948.79,0.05,0.1119,8e-05,10.05844]
[1776778575912,45.94,75948.79,0.05,0.1119,8e-05,10.05844]
[1776778576605,45.94,75948.79,0.05,0.1119,8e-05,10.05844]
[1776778576839,45.94,75949.9,0.05,0.11199,8e-05,10.06385]
[1776778576877,45.94,75949.9,0.05,0.11199,8e-05,10.06385]
[1776778577277,45.94,75949.9,0.05,0.11199,8e-05,10.06385]
[1776778577849,45.94,75955.4,0.05,0.11242,8e-05,10.09232]
[1776778578854,45.93,75971.95,0.05,0.11371,8e-05,10.1773]
[1776778579372,45.93,75971.95,0.05,0.11371,8e-05,10.1773]
[1776778579383,45.93,75971.95,0.05,0.11371,8e-05,10.1773]
[1776778579862,45.93,75973.86,0.05,0.11386,8e-05,10.18671]
[1776778580736,45.93,75973.86,0.05,0.11386,8e-05,10.18671]
[1776778581131,45.93,75971.55,0.05,0.11366,8e-05,10.17422]
[1776778581526,45.93,75971.55,0.05,0.11366,8e-05,10.17422]
[1776778581927,45.93,75972.0,0.05,0.1137,8e-05,10.17656]
[1776778581989,45.93,75972.0,0.05,0.1137,8e-05,10.17656]
[1776778582073,45.93,75963.89,0.05,0.11305,8e-05,10.13397]
[1776778584493,45.93,75963.89,0.05,0.11304,8e-05,10.13353]
[1776778584650,45.93,75963.89,0.05,0.11304,8e-05,10.13353]
[1776778584671,45.93,75963.89,0.05,0.11304,8e-05,10.13353]
[1776778584763,45.93,75963.89,0.05,0.11304,8e-05,10.13353]
[1776778585030,45.93,75957.14,0.05,0.11251,8e-05,10.09814]
[1776778585480,45.93,75957.14,0.05,0.11251,8e-05,10.09814]
[1776778585537,45.93,75957.14,0.05,0.11251,8e-05,10.09814]
[1776778585549,45.93,75966.66,0.05,0.11325,8e-05,10.14712]
[1776778587667,45.92,75977.24,0.05,0.11408,8e-05,10.20158]
[1776778588969,45.92,75977.24,0.05,0.11407,8e-05,10.20106]
[1776778589041,45.92,75977.24,0.05,0.11407,8e-05,10.20106]
[1776778589806,45.92,75977.24,0.05,0.11407,8e-05,10.20106]
[1776778589836,45.92,75973.2,0.05,0.11374,8e-05,10.17904]
[1776778590252,45.92,75973.2,0.05,0.11374,8e-05,10.17904]
[1776778590605,45.92,75973.2,0.05,0.11374,8e-05,10.17904]
[1776778590973,45.92,75968.72,0.05,0.11338,8e-05,10.15577]
[1776778591795,45.92,75968.72,0.05,0.11338,8e-05,10.15577]
[1776778591800,45.92,75966.28,0.05,0.11313,8e-05,10.13721]
[1776778592060,45.92,75966.28,0.05,0.11313,8e-05,10.13721]
[1776778592957,45.92,75949.67,0.05,0.11181,8e-05,10.05075]
[1776778594996,45.92,75947.51,0.05,0.11164,8e-05,10.03926]
[1776778599814,45.91,75941.06,0.05,0.11112,8e-05,10.00474]
[1776778599833,45.9,75929.92,0.05,0.11018,8e-05,9.94277]
[1776778605038,45.89,75921.39,0.05,0.10949,8e-05,9.89699]
[1776778610073,45.86,75935.2,0.05,0.11039,8e-05,9.95719]
[1776778611346,45.86,75935.2,0.05,0.11039,8e-05,9.95719]
[1776778611392,45.86,75935.2,0.05,0.11039,8e-05,9.95719]
[1776778611617,45.86,75935.2,0.05,0.11039,8e-05,9.95719]
[1776778611806,45.86,75935.2,0.05,0.11039,8e-05,9.95719]
[1776778611800,45.86,75934.95,0.05,0.11037,8e-05,9.95551]
[1776778612242,45.86,75934.95,0.05,0.11037,8e-05,9.95551]
[1776778612568,45.86,75934.95,0.05,0.11037,8e-05,9.95551]
[1776778612862,45.86,75913.61,0.05,0.10871,8e-05,9.84509]
[1776778613045,45.86,75913.61,0.05,0.10871,8e-05,9.84509]
[1776778613075,45.86,75913.61,0.05,0.10871,8e-05,9.84509]
[1776778613428,45.86,75913.61,0.05,0.10871,8e-05,9.84509]
[1776778613766,45.86,75913.61,0.05,0.10871,8e-05,9.84509]
[1776778614335,45.85,75905.28,0.05,0.10801,8e-05,9.79822]
[1776778614384,45.85,75905.28,0.05,0.10801,8e-05,9.79822]
[1776778614387,45.85,75906.26,0.05,0.10808,8e-05,9.80326]
[1776778615348,45.85,75906.26,0.05,0.10808,8e-05,9.80326]
[1776778615390,45.85,75906.26,0.05,0.10808,8e-05,9.80326]
[1776778615452,45.85,75906.26,0.05,0.10808,8e-05,9.80326]
[1776778615892,45.85,75906.26,0.05,0.10808,8e-05,9.80326]
[1776778615572,45.84,75909.7,0.05,0.10834,8e-05,9.82078]
[1776778615927,45.84,75909.7,0.05,0.10834,8e-05,9.82078]
[1776778615942,45.84,75909.7,0.05,0.10834,8e-05,9.82078]
[1776778616547,45.84,75909.7,0.05,0.10834,8e-05,9.82078]
[1776778616648,45.84,75909.7,0.05,0.10834,8e-05,9.82078]
[1776778621405,45.82,75899.22,0.05,0.1074,8e-05,9.75772]
[1776778621507,45.82,75888.8,0.05,0.1066,8e-05,9.7039]
[1776778623217,45.81,75891.83,0.05,0.10682,8e-05,9.71879]
[1776778623246,45.81,75891.83,0.05,0.10682,8e-05,9.71879]
[1776778624033,45.81,75891.87,0.05,0.10682,8e-05,9.719]
[1776778624091,45.81,75891.87,0.05,0.10682,8e-05,9.719]
[1776778624348,45.81,75891.87,0.05,0.10682,8e-05,9.719]
[1776778625362,45.8,75888.6,0.05,0.10652,8e-05,9.69898]
[1776778625461,45.8,75873.98,0.05,0.10541,8e-05,9.62387]
[1776778626219,45.8,75858.96,0.05,0.10428,7e-05,9.54695]
[1776778627162,45.8,75858.96,0.05,0.10428,7e-05,9.54695]
[1776778627173,45.8,75858.96,0.05,0.10428,7e-05,9.54695]
[1776778627472,45.8,75858.96,0.05,0.10428,7e-05,9.54695]
[1776778627477,45.8,75859.99,0.05,0.10435,7e-05,9.55201]
[1776778629074,45.8,75860.67,0.05,0.1044,7e-05,9.55504]
[1776778629125,45.8,75860.67,0.05,0.1044,7e-05,9.55504]
[1776778629674,45.8,75862.88,0.05,0.10456,8e-05,9.5663]
[1776778630458,45.8,75862.88,0.05,0.10456,8e-05,9.5663]
[1776778630629,45.8,75862.88,0.05,0.10456,8e-05,9.5663]
[1776778630690,45.8,75865.25,0.05,0.10474,8e-05,9.57803]
[1776778631552,45.8,75850.35,0.05,0.10362,7e-05,9.50178]
[1776778635905,45.8,75845.83,0.05,0.10327,7e-05,9.47792]
[1776778635989,45.8,75847.61,0.05,0.10339,7e-05,9.48672]
[1776778636371,45.79,75863.6,0.05,0.10459,8e-05,9.56785]
[1776778637052,45.79,75863.6,0.05,0.10459,8e-05,9.56785]
[1776778637646,45.79,75863.6,0.05,0.10459,8e-05,9.56785]
[1776778637681,45.79,75865.73,0.05,0.10474,8e-05,9.57843]
[1776778639296,45.79,75866.25,0.05,0.10477,8e-05,9.58071]
[1776778639547,45.79,75866.25,0.05,0.10477,8e-05,9.58071]
[1776778639790,45.79,75857.79,0.05,0.10413,7e-05,9.5372]
[1776778641280,45.79,75862.11,0.05,0.10445,7e-05,9.55888]
[1776778641380,45.79,75862.95,0.05,0.10452,8e-05,9.5631]
[1776778642849,45.79,75862.95,0.05,0.10452,8e-05,9.5631]
[1776778645492,45.79,75859.52,0.05,0.10424,7e-05,9.54457]
[1776778645852,45.79,75859.52,0.05,0.10424,7e-05,9.54457]
[1776778645870,45.79,75859.52,0.05,0.10424,7e-05,9.54457]
[1776778645886,45.79,75859.52,0.05,0.10424,7e-05,9.54457]
[1776778646496,45.79,75858.64,0.05,0.10417,7e-05,9.53974]
[1776778646531,45.79,75866.36,0.05,0.10474,8e-05,9.57876]
[1776778648750,45.79,75866.36,0.05,0.10474,8e-05,9.57869]
[1776778648883,45.79,75866.36,0.05,0.10474,8e-05,9.57869]
[1776778649010,45.78,75874.09,0.05,0.10532,8e-05,9.61803]
[1776778649457,45.78,75874.09,0.05,0.10532,8e-05,9.61803]
[1776778649750,45.78,75874.09,0.05,0.10532,8e-05,9.61803]
[1776778649815,45.78,75875.81,0.05,0.10545,8e-05,9.62665]
[1776778651444,45.78,75881.03,0.05,0.10584,8e-05,9.65316]
[1776778651550,45.78,75879.42,0.05,0.10567,8e-05,9.63978]
[1776778652096,45.78,75879.42,0.05,0.10567,8e-05,9.63978]
[1776778652105,45.78,75879.42,0.05,0.10567,8e-05,9.63978]
[1776778652417,45.78,75879.42,0.05,0.10567,8e-05,9.63978]
[1776778653404,45.78,75879.42,0.05,0.10567,8e-05,9.63978]
[1776778653489,45.78,75879.42,0.05,0.10567,8e-05,9.63978]
[1776778653536,45.78,75870.08,0.05,0.10496,8e-05,9.59159]
[1776778654620,45.78,75870.08,0.05,0.10496,8e-05,9.59159]
[1776778656498,45.78,75870.01,0.05,0.10495,8e-05,9.59107]
[1776778656616,45.78,75870.01,0.05,0.10495,8e-05,9.59107]
[1776778656675,45.78,75870.01,0.05,0.10495,8e-05,9.59107]
[1776778656765,45.78,75870.43,0.05,0.10498,8e-05,9.59292]
[1776778657283,45.78,75870.43,0.05,0.10498,8e-05,9.59292]
[1776778659227,45.78,75871.9,0.05,0.10509,8e-05,9.60012]
[1776778659284,45.78,75871.9,0.05,0.10509,8e-05,9.60012]
[1776778659461,45.78,75872.07,0.05,0.1051,8e-05,9.60084]
[1776778662363,45.78,75863.96,0.05,0.10448,8e-05,9.55892]
[1776778662546,45.78,75859.89,0.05,0.10417,7e-05,9.53782]
[1776778664495,45.77,75848.19,0.05,0.10328,7e-05,9.47762]
[1776778665525,45.77,75848.19,0.05,0.10328,7e-05,9.47762]
[1776778668143,45.77,75843.28,0.05,0.10291,7e-05,9.45202]
[1776778671811,45.77,75850.58,0.05,0.10344,7e-05,9.48839]
[1776778671909,45.77,75852.29,0.05,0.10357,7e-05,9.49681]
[1776778676357,45.77,75852.03,0.05,0.10353,7e-05,9.49426]
[1776778677584,45.77,75853.88,0.05,0.10366,7e-05,9.50337]
[1776778681268,45.76,75858.56,0.05,0.10401,7e-05,9.52688]
[1776778681941,45.76,75838.92,0.05,0.10254,7e-05,9.42668]
[1776778682166,45.76,75838.92,0.05,0.10254,7e-05,9.42668]
[1776778682621,45.76,75838.92,0.05,0.10253,7e-05,9.42635]
[1776778684054,45.76,75835.7,0.05,0.10229,7e-05,9.40979]
[1776778687656,45.76,75824.26,0.05,0.10144,7e-05,9.35092]
[1776778692028,45.75,75827.37,0.05,0.10164,7e-05,9.36529]
[1776778692189,45.75,75827.37,0.05,0.10164,7e-05,9.36529]
[1776778692452,45.75,75827.37,0.05,0.10164,7e-05,9.36529]
[1776778692643,45.75,75827.37,0.05,0.10164,7e-05,9.36529]
[1776778693305,45.75,75833.75,0.05,0.10211,7e-05,9.39746]
[1776778693770,45.75,75838.07,0.05,0.10243,7e-05,9.41919]
[1776778695671,45.75,75838.07,0.05,0.10243,7e-05,9.419]
[1776778695797,45.75,75837.0,0.05,0.10234,7e-05,9.41335]
[1776778696070,45.75,75837.0,0.05,0.10234,7e-05,9.41335]
[1776778699241,45.75,75830.12,0.05,0.10183,7e-05,9.37789]
[1776778699743,45.75,75828.72,0.05,0.10172,7e-05,9.37064]
[1776778701222,45.75,75832.92,0.05,0.10203,7e-05,9.39177]
[1776778701884,45.75,75832.92,0.05,0.10203,7e-05,9.39177]
[1776778701958,45.75,75832.92,0.05,0.10203,7e-05,9.39177]
[1776778701917,45.75,75849.71,0.05,0.10327,7e-05,9.47684]
[1776778702764,45.75,75849.71,0.05,0.10327,7e-05,9.47667]
[1776778703872,45.75,75858.94,0.05,0.10395,7e-05,9.52337]
[1776778704338,45.75,75858.94,0.05,0.10395,7e-05,9.52337]
[1776778710817,45.75,75868.88,0.05,0.10468,8e-05,9.57322]
[1776778712301,45.75,75866.39,0.05,0.10445,8e-05,9.55545]
[1776778712831,45.74,75865.5,0.05,0.10438,8e-05,9.55079]
[1776778713411,45.74,75865.5,0.05,0.10438,8e-05,9.55079]
[1776778715891,45.74,75850.35,0.05,0.10324,7e-05,9.4731]
[1776778718732,45.74,75848.2,0.05,0.10307,7e-05,9.46163]
[1776778719380,45.74,75846.99,0.05,0.10298,7e-05,9.45523]
[1776778719880,45.74,75846.55,0.05,0.10294,7e-05,9.45274]
[1776778724915,45.74,75845.08,0.05,0.10282,7e-05,9.44416]
[1776778729839,45.73,75844.44,0.05,0.10275,7e-05,9.43993]
[1776778729991,45.73,75844.44,0.05,0.10275,7e-05,9.43993]
[1776778730039,45.73,75846.22,0.05,0.10288,7e-05,9.44873]
[1776778730114,45.73,75846.22,0.05,0.10288,7e-05,9.44873]
[1776778730200,45.73,75846.22,0.05,0.10288,7e-05,9.44873]
[1776778730276,45.73,75846.22,0.05,0.10288,7e-05,9.44873]
[1776778730319,45.73,75846.22,0.05,0.10288,7e-05,9.44873]
[1776778730960,45.73,75859.53,0.05,0.10387,7e-05,9.5162]
[1776778731213,45.73,75859.53,0.05,0.10387,7e-05,9.5162]
[1776778731594,45.73,75859.53,0.05,0.10387,7e-05,9.5162]
[1776778731967,45.73,75860.58,0.05,0.10395,7e-05,9.52146]
[1776778732948,45.73,75860.58,0.05,0.10395,7e-05,9.52146]
[1776778733020,45.73,75844.36,0.05,0.10274,7e-05,9.43884]
[1776778736665,45.73,75848.82,0.05,0.10306,7e-05,9.46071]
[1776778738983,45.73,75847.48,0.05,0.10295,7e-05,9.45335]
[1776778742977,45.72,75853.36,0.05,0.10337,7e-05,9.48212]
[1776778743006,45.72,75850.22,0.05,0.10313,7e-05,9.46584]
[1776778743192,45.72,75850.22,0.05,0.10313,7e-05,9.46584]
[1776778743698,45.72,75843.64,0.05,0.10264,7e-05,9.43212]
[1776778747073,45.72,75833.45,0.05,0.10188,7e-05,9.37982]
[1776778750337,45.72,75833.94,0.05,0.10191,7e-05,9.38194]
[1776778750700,45.72,75833.94,0.05,0.10191,7e-05,9.38194]
[1776778752749,45.72,75834.31,0.05,0.10193,7e-05,9.38347]
[1776778752789,45.72,75843.77,0.05,0.10262,7e-05,9.43104]
[1776778756137,45.72,75834.1,0.05,0.1019,7e-05,9.38123]
[1776778760665,45.71,75830.24,0.05,0.1016,7e-05,9.36112]
[1776778760751,45.71,75829.08,0.05,0.10151,7e-05,9.35492]
[1776778762824,45.71,75829.08,0.05,0.10151,7e-05,9.35492]
[1776778762919,45.71,75817.44,0.05,0.10065,7e-05,9.29574]
[1776778763285,45.71,75817.44,0.05,0.10065,7e-05,9.29574]
[1776778763500,45.71,75817.44,0.05,0.10065,7e-05,9.29574]
[1776778763629,45.71,75810.19,0.05,0.10012,7e-05,9.25885]
[1776778764989,45.71,75810.19,0.05,0.10012,7e-05,9.25885]
[1776778764996,45.71,75807.56,0.05,0.09993,7e-05,9.24534]
[1776778767622,45.71,75806.07,0.05,0.09981,7e-05,9.23761]
[1776778773911,45.7,75796.42,0.05,0.09903,7e-05,9.18184]
[1776778779306,45.7,75793.38,0.05,0.09879,7e-05,9.16486]
[1776778780880,45.7,75796.6,0.05,0.09901,7e-05,9.1805]
[1776778781073,45.7,75796.6,0.05,0.09901,7e-05,9.1805]
[1776778781346,45.7,75803.0,0.05,0.09948,7e-05,9.21265]
[1776778783980,45.7,75829.38,0.05,0.1014,7e-05,9.34553]
[1776778789299,45.69,75830.37,0.05,0.10145,7e-05,9.3491]
[1776778789790,45.69,75830.37,0.05,0.10145,7e-05,9.3491]
[1776778789891,45.69,75828.69,0.05,0.10132,7e-05,9.34027]
[1776778793235,45.69,75828.06,0.05,0.10126,7e-05,9.33616]
[1776778793436,45.69,75828.06,0.05,0.10126,7e-05,9.33616]
[1776778793503,45.69,75823.58,0.05,0.10093,7e-05,9.31318]
[1776778795267,45.69,75823.58,0.05,0.10092,7e-05,9.31288]
[1776778796636,45.68,75818.19,0.05,0.10053,7e-05,9.28535]
[1776778796740,45.68,75818.19,0.05,0.10053,7e-05,9.28535]
[1776778796924,45.68,75815.84,0.05,0.10035,7e-05,9.27325]
[1776778800458,45.68,75806.17,0.05,0.09963,7e-05,9.22369]
[1776778803404,45.68,75802.19,0.05,0.09934,7e-05,9.20338]
[1776778807383,45.68,75802.92,0.05,0.09939,7e-05,9.20668]
[1776778811210,45.68,75795.0,0.05,0.09881,7e-05,9.16654]
[1776778812046,45.68,75790.26,0.05,0.09847,7e-05,9.14266]
[1776778814178,45.68,75783.29,0.05,0.09797,7e-05,9.10793]
[1776778814384,45.68,75783.29,0.05,0.09797,7e-05,9.10793]
[1776778815102,45.68,75783.29,0.05,0.09797,7e-05,9.10793]
[1776778815559,45.68,75767.49,0.05,0.09685,7e-05,9.02929]
[1776778818744,45.68,75761.9,0.05,0.09644,7e-05,9.00087]
[1776778819327,45.68,75763.57,0.05,0.09656,7e-05,9.00896]
[1776778819742,45.68,75763.57,0.05,0.09656,7e-05,9.00896]
[1776778820373,45.68,75768.67,0.05,0.09692,7e-05,9.03418]
[1776778820618,45.68,75768.67,0.05,0.09691,7e-05,9.03391]
[1776778823490,45.67,75772.71,0.05,0.09715,7e-05,9.05068]
[1776778825568,45.66,75773.04,0.05,0.09715,7e-05,9.05085]
[1776778826050,45.66,75799.07,0.05,0.09902,7e-05,9.18134]
[1776778826140,45.66,75799.07,0.05,0.09902,7e-05,9.18134]
[1776778826671,45.66,75799.07,0.05,0.09902,7e-05,9.18117]
[1776778827679,45.66,75813.38,0.05,0.10006,7e-05,9.2533]
[1776778828415,45.66,75813.38,0.05,0.10006,7e-05,9.2533]
[1776778828518,45.66,75813.38,0.05,0.10006,7e-05,9.2533]
[1776778829067,45.66,75836.79,0.05,0.10177,7e-05,9.37133]
[1776778830275,45.66,75836.79,0.05,0.10177,7e-05,9.37133]
[1776778830694,45.66,75841.69,0.05,0.10213,7e-05,9.39613]
[1776778831466,45.66,75841.69,0.05,0.10213,7e-05,9.39613]
[1776778832060,45.66,75841.69,0.05,0.10213,7e-05,9.39613]
[1776778832097,45.66,75841.69,0.05,0.10213,7e-05,9.39613]
[1776778832069,45.66,75840.96,0.05,0.10203,7e-05,9.38741]
[1776778833050,45.66,75840.96,0.05,0.10203,7e-05,9.38741]
[1776778833047,45.66,75831.8,0.05,0.10135,7e-05,9.34084]
[1776778834122,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835185,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835438,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835634,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835785,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835909,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835918,45.66,75822.29,0.05,0.10064,7e-05,9.29203]
[1776778835951,45.66,75822.54,0.05,0.10066,7e-05,9.29307]
[1776778837145,45.66,75822.54,0.05,0.10066,7e-05,9.29287]
[1776778837864,45.66,75822.54,0.05,0.10066,7e-05,9.29287]
[1776778837888,45.66,75822.54,0.05,0.10066,7e-05,9.29287]
[1776778838448,45.66,75826.99,0.05,0.10098,7e-05,9.31517]
[1776778838532,45.66,75826.99,0.05,0.10098,7e-05,9.31517]
[1776778840779,45.66,75825.57,0.05,0.10087,7e-05,9.30773]
[1776778841165,45.66,75825.57,0.05,0.10087,7e-05,9.30773]
[1776778841020,45.65,75825.51,0.05,0.10086,7e-05,9.30693]
[1776778841857,45.65,75841.18,0.05,0.10201,7e-05,9.38613]
[1776778843819,45.65,75841.18,0.05,0.10201,7e-05,9.38613]
[1776778843867,45.65,75849.0,0.05,0.10259,7e-05,9.4257]
[1776778844214,45.65,75849.0,0.05,0.10259,7e-05,9.4257]
[1776778844987,45.65,75864.06,0.05,0.10371,7e-05,9.50225]
[1776778845648,45.65,75864.06,0.05,0.10371,7e-05,9.50225]
[1776778845796,45.65,75864.06,0.05,0.10371,7e-05,9.50225]
[1776778845960,45.65,75864.06,0.05,0.10371,7e-05,9.50225]
[1776778846019,45.65,75882.97,0.05,0.10513,8e-05,9.59891]
[1776778846806,45.65,75882.97,0.05,0.10513,8e-05,9.59891]
[1776778846827,45.65,75882.97,0.05,0.10513,8e-05,9.59872]
[1776778847589,45.65,75882.97,0.05,0.10513,8e-05,9.59872]
[1776778847919,45.65,75893.25,0.05,0.10591,8e-05,9.65122]
[1776778848474,45.65,75893.25,0.05,0.10591,8e-05,9.65122]
[1776778849087,45.65,75893.25,0.05,0.10591,8e-05,9.65122]
[1776778848840,45.65,75893.25,0.05,0.1059,8e-05,9.65094]
[1776778850854,45.65,75882.19,0.05,0.10506,8e-05,9.594]
[1776778851514,45.65,75882.19,0.05,0.10506,8e-05,9.594]
[1776778852512,45.65,75879.18,0.05,0.10483,8e-05,9.57823]
[1776778852610,45.65,75879.18,0.05,0.10483,8e-05,9.57823]
[1776778855321,45.65,75887.22,0.05,0.10543,8e-05,9.61895]
[1776778855630,45.65,75887.22,0.05,0.10543,8e-05,9.61895]
[1776778856680,45.65,75894.44,0.05,0.10597,8e-05,9.6558]
[1776778856899,45.65,75894.44,0.05,0.10597,8e-05,9.65559]
[1776778857920,45.65,75894.44,0.05,0.10597,8e-05,9.65559]
[1776778857969,45.65,75894.44,0.05,0.10597,8e-05,9.65559]
[1776778858079,45.65,75894.44,0.05,0.10597,8e-05,9.65559]
[1776778857973,45.65,75897.73,0.05,0.10622,8e-05,9.67225]
[1776778859037,45.65,75897.73,0.05,0.10622,8e-05,9.67225]
[1776778859108,45.64,75887.46,0.05,0.10543,8e-05,9.61928]
[1776778860090,45.64,75887.46,0.05,0.10543,8e-05,9.61928]
[1776778860129,45.64,75888.55,0.05,0.10551,8e-05,9.62461]
[1776778860757,45.64,75888.55,0.05,0.10551,8e-05,9.62461]
[1776778862256,45.64,75883.15,0.05,0.1051,8e-05,9.59658]
[1776778862953,45.64,75883.15,0.05,0.1051,8e-05,9.59658]
[1776778863961,45.64,75867.75,0.05,0.10393,7e-05,9.51726]
[1776778867024,45.64,75864.77,0.05,0.1037,7e-05,9.50149]
[1776778867112,45.64,75872.65,0.05,0.10428,8e-05,9.54147]
[1776778870005,45.64,75883.73,0.05,0.10511,8e-05,9.59745]
[1776778874844,45.63,75880.58,0.05,0.10485,8e-05,9.58002]
[1776778875069,45.63,75881.8,0.05,0.10494,8e-05,9.58626]
[1776778876299,45.63,75876.59,0.05,0.10454,8e-05,9.55883]
[1776778877054,45.63,75875.46,0.05,0.10445,8e-05,9.55296]
[1776778877571,45.63,75875.46,0.05,0.10445,8e-05,9.55296]
[1776778878055,45.63,75875.46,0.05,0.10445,8e-05,9.55296]
[1776778880178,45.63,75868.71,0.05,0.10393,8e-05,9.51779]
[1776778881086,45.63,75872.82,0.05,0.10423,8e-05,9.53818]
[1776778882135,45.63,75872.82,0.05,0.10423,8e-05,9.53818]
[1776778882165,45.63,75865.14,0.05,0.10365,7e-05,9.49862]
[1776778884108,45.62,75853.02,0.05,0.10274,7e-05,9.43607]
[1776778889022,45.62,75845.14,0.05,0.10213,7e-05,9.3948]
[1776778889145,45.62,75847.51,0.05,0.10231,7e-05,9.40685]
[1776778890929,45.62,75852.11,0.05,0.10265,7e-05,9.43013]
[1776778891475,45.62,75855.97,0.05,0.10289,7e-05,9.44472]
[1776778892165,45.62,75859.5,0.05,0.10315,7e-05,9.46252]
[1776778894179,45.62,75869.08,0.05,0.10386,8e-05,9.51094]
[1776778895636,45.62,75868.38,0.05,0.1038,7e-05,9.5071]
[1776778896193,45.61,75870.65,0.05,0.10396,8e-05,9.51814]
[1776778897786,45.61,75869.64,0.05,0.10389,8e-05,9.51298]
[1776778898948,45.61,75867.91,0.05,0.10375,7e-05,9.50387]
[1776778900223,45.61,75886.96,0.05,0.10519,8e-05,9.60132]
[1776778900600,45.61,75886.96,0.05,0.10519,8e-05,9.60132]
[1776778901230,45.61,75897.24,0.05,0.10597,8e-05,9.65393]
[1776778901792,45.61,75897.24,0.05,0.10597,8e-05,9.65393]
[1776778901811,45.61,75897.24,0.05,0.10597,8e-05,9.65393]
[1776778901814,45.61,75897.24,0.05,0.10597,8e-05,9.65393]
[1776778902239,45.61,75897.09,0.05,0.10595,8e-05,9.65295]
[1776778902277,45.61,75897.09,0.05,0.10595,8e-05,9.65295]
[1776778903242,45.61,75898.35,0.05,0.10605,8e-05,9.6592]
[1776778903735,45.61,75898.35,0.05,0.10605,8e-05,9.6592]
[1776778903815,45.61,75898.35,0.05,0.10605,8e-05,9.6592]
[1776778903834,45.61,75898.77,0.05,0.10608,8e-05,9.66136]
[1776778904602,45.61,75898.77,0.05,0.10608,8e-05,9.66136]
[1776778906862,45.61,75913.17,0.05,0.10717,8e-05,9.73472]
[1776778912721,45.6,75918.24,0.05,0.10753,8e-05,9.75905]
[1776778917694,45.6,75909.89,0.05,0.10686,8e-05,9.71418]
[1776778918643,45.6,75912.17,0.05,0.10703,8e-05,9.72557]
[1776778918901,45.6,75899.4,0.05,0.10605,8e-05,9.65948]
[1776778923238,45.59,75898.7,0.05,0.10598,8e-05,9.65496]
[1776778924412,45.59,75912.53,0.05,0.10703,8e-05,9.72551]
[1776778924520,45.59,75912.53,0.05,0.10703,8e-05,9.72551]
[1776778925030,45.59,75912.53,0.05,0.10703,8e-05,9.72551]
[1776778925103,45.59,75930.27,0.05,0.10838,8e-05,9.81625]
[1776778925446,45.59,75930.27,0.05,0.10838,8e-05,9.81625]
[1776778925628,45.59,75930.27,0.05,0.10838,8e-05,9.81625]
[1776778925927,45.59,75930.27,0.05,0.10838,8e-05,9.81625]
[1776778928263,45.59,75937.03,0.05,0.1089,8e-05,9.85093]
[1776778932870,45.58,75931.38,0.05,0.10843,8e-05,9.81985]
[1776778932960,45.58,75931.91,0.05,0.10846,8e-05,9.8216]
[1776778934583,45.58,75931.91,0.05,0.10846,8e-05,9.8216]
[1776778934903,45.58,75931.91,0.05,0.10846,8e-05,9.8216]
[1776778934914,45.58,75931.91,0.05,0.10846,8e-05,9.8216]
[1776778934945,45.58,75923.86,0.05,0.10782,8e-05,9.77906]
[1776778937444,45.58,75922.79,0.05,0.10773,8e-05,9.77312]
[1776778937885,45.58,75922.79,0.05,0.10773,8e-05,9.77312]
[1776778940342,45.57,75937.83,0.05,0.10888,8e-05,9.84962]
[1776778941010,45.57,75937.83,0.05,0.10888,8e-05,9.84962]
[1776778941369,45.57,75941.78,0.05,0.10917,8e-05,9.86932]
[1776778941626,45.57,75941.78,0.05,0.10917,8e-05,9.86932]
[1776778941993,45.57,75950.85,0.05,0.10988,8e-05,9.91635]
[1776778942293,45.57,75950.85,0.05,0.10988,8e-05,9.91635]
[1776778942545,45.57,75950.85,0.05,0.10988,8e-05,9.91603]
[1776778943830,45.57,75968.55,0.05,0.11126,8e-05,10.00805]
[1776778948844,45.57,75969.94,0.05,0.11136,8e-05,10.01449]
[1776778948989,45.57,75969.94,0.05,0.11136,8e-05,10.01449]
[1776778949091,45.57,75984.89,0.05,0.11254,8e-05,10.09224]
[1776778951743,45.56,75990.32,0.05,0.11296,8e-05,10.12004]
[1776778951977,45.56,75990.32,0.05,0.11296,8e-05,10.12004]
[1776778952973,45.56,75992.02,0.05,0.11305,8e-05,10.12356]
[1776778953601,45.56,75992.46,0.05,0.11307,8e-05,10.12508]
[1776778954659,45.56,75989.47,0.05,0.11283,8e-05,10.10945]
[1776778954881,45.56,75989.47,0.05,0.11283,8e-05,10.10945]
[1776778955232,45.56,75986.76,0.05,0.1126,8e-05,10.09454]
[1776778955331,45.56,75986.76,0.05,0.1126,8e-05,10.09454]
[1776778960314,45.55,75983.92,0.05,0.11236,8e-05,10.07826]
[1776778961285,45.55,75994.14,0.05,0.11316,8e-05,10.13132]
[1776778962223,45.55,75994.14,0.05,0.11316,8e-05,10.13132]
[1776778962839,45.55,75994.14,0.05,0.11316,8e-05,10.13079]
[1776778963422,45.55,76001.92,0.05,0.11377,8e-05,10.17128]
[1776778964152,45.55,76001.92,0.05,0.11377,8e-05,10.17128]
[1776778965427,45.55,76006.06,0.05,0.11409,8e-05,10.19174]
[1776778966289,45.55,76006.06,0.05,0.11409,8e-05,10.19174]
[1776778965708,45.55,76006.06,0.05,0.11409,8e-05,10.19174]
[1776778967281,45.54,76004.83,0.05,0.11397,8e-05,10.18429]
[1776778967680,45.54,76004.83,0.05,0.11397,8e-05,10.18429]
[1776778967906,45.54,76005.97,0.05,0.11406,8e-05,10.19027]
[1776778968990,45.54,76005.97,0.05,0.11406,8e-05,10.19027]
[1776778970752,45.54,76020.6,0.05,0.11522,8e-05,10.26561]
[1776778974563,45.54,76021.78,0.05,0.1153,8e-05,10.27069]
[1776778974780,45.54,76031.27,0.05,0.11606,8e-05,10.3204]
[1776778975786,45.54,76041.83,0.05,0.11692,8e-05,10.37575]
[1776778977452,45.53,76047.02,0.05,0.11734,8e-05,10.40281]
[1776778977876,45.53,76047.68,0.05,0.11739,8e-05,10.40599]
[1776778978725,45.53,76047.68,0.05,0.11739,8e-05,10.40599]
[1776778978825,45.53,76047.83,0.05,0.1174,8e-05,10.40647]
[1776778979561,45.53,76047.83,0.05,0.1174,8e-05,10.40647]
[1776778979582,45.53,76047.83,0.05,0.1174,8e-05,10.40647]
[1776778979817,45.53,76047.83,0.05,0.11739,8e-05,10.40591]
[1776778981770,45.53,76045.34,0.05,0.11717,8e-05,10.39224]
[1776778981858,45.53,76045.34,0.05,0.11717,8e-05,10.39224]
[1776778981943,45.53,76043.07,0.05,0.11698,8e-05,10.37972]
[1776778983185,45.53,76043.07,0.05,0.11698,8e-05,10.37972]
[1776778983198,45.53,76034.23,0.05,0.11625,8e-05,10.3326]
[1776778983539,45.53,76034.23,0.05,0.11625,8e-05,10.3326]
[1776778983755,45.53,76034.23,0.05,0.11625,8e-05,10.3326]
[1776778984359,45.52,76034.23,0.05,0.11624,8e-05,10.33209]
[1776778987444,45.52,76028.22,0.05,0.11573,8e-05,10.29891]
[1776778987629,45.52,76028.22,0.05,0.11573,8e-05,10.29891]
[1776778988462,45.52,76025.34,0.05,0.11549,8e-05,10.28312]
[1776778988894,45.52,76022.61,0.05,0.11526,8e-05,10.26813]
[1776778990025,45.52,76022.61,0.05,0.11526,8e-05,10.26813]
[1776778990121,45.52,76022.61,0.05,0.11526,8e-05,10.26813]
[1776778990221,45.51,76015.05,0.05,0.11464,8e-05,10.22781]
[1776778991622,45.51,76015.05,0.05,0.11463,8e-05,10.22722]
[1776778991864,45.51,76015.05,0.05,0.11463,8e-05,10.22722]
[1776778993930,45.51,76005.25,0.05,0.11381,8e-05,10.17421]
[1776778994598,45.51,76005.25,0.05,0.11381,8e-05,10.17421]
[1776778994621,45.51,76005.25,0.05,0.11381,8e-05,10.17421]
[1776778995006,45.51,76005.25,0.05,0.11381,8e-05,10.17421]
[1776778995057,45.51,76005.25,0.05,0.11381,8e-05,10.17421]
[1776778995166,45.51,76005.25,0.05,0.11381,8e-05,10.17421]
[1776778995204,45.51,76010.28,0.05,0.11421,8e-05,10.20011]
[1776778996366,45.5,76010.28,0.05,0.1142,8e-05,10.19961]
[1776778997555,45.5,76016.04,0.05,0.11466,8e-05,10.22932]
[1776778997703,45.5,76016.04,0.05,0.11466,8e-05,10.22932]
[1776778997850,45.5,76016.04,0.05,0.11466,8e-05,10.22932]
[1776778998967,45.5,76033.05,0.05,0.11602,8e-05,10.31784]
[1776778999456,45.5,76033.05,0.05,0.11602,8e-05,10.31784]
[1776779001206,45.5,76041.54,0.05,0.1167,8e-05,10.36214]
[1776779001239,45.5,76041.54,0.05,0.1167,8e-05,10.36214]
[1776779004002,45.5,76051.48,0.05,0.1175,8e-05,10.41331]
[1776779005112,45.5,76051.48,0.05,0.1175,8e-05,10.41331]
[1776779005138,45.49,76049.96,0.05,0.11737,8e-05,10.40499]
[1776779006087,45.49,76049.96,0.05,0.11737,8e-05,10.40499]
[1776779006180,45.49,76050.84,0.05,0.11743,8e-05,10.40935]
[1776779009332,45.49,76053.62,0.05,0.11765,8e-05,10.42322]
[1776779010046,45.49,76053.47,0.05,0.11762,8e-05,10.42131]
[1776779012255,45.49,76053.42,0.05,0.11756,8e-05,10.41548]
[1776779012256,45.48,76055.19,0.05,0.1177,8e-05,10.42428]
[1776779012791,45.48,76055.19,0.05,0.1177,8e-05,10.42428]
[1776779012853,45.48,76055.19,0.05,0.1177,8e-05,10.42428]
[1776779013353,45.48,76061.57,0.05,0.11822,8e-05,10.45773]
[1776779014390,45.48,76061.57,0.05,0.11821,8e-05,10.45744]
[1776779014423,45.48,76061.57,0.05,0.11821,8e-05,10.45744]
[1776779015059,45.48,76061.57,0.05,0.11821,8e-05,10.45744]
[1776779015341,45.48,76061.57,0.05,0.11821,8e-05,10.45744]
[1776779015359,45.48,76100.6,0.05,0.12145,8e-05,10.66415]
[1776779016374,45.48,76100.6,0.05,0.12145,8e-05,10.66415]
[1776779017098,45.48,76106.93,0.05,0.12197,8e-05,10.69697]
[1776779017980,45.48,76106.93,0.05,0.12197,8e-05,10.69697]
[1776779019006,45.48,76104.17,0.05,0.12173,8e-05,10.68185]
[1776779019480,45.48,76101.49,0.05,0.1215,8e-05,10.66719]
[1776779020926,45.48,76103.88,0.05,0.12169,8e-05,10.67952]
[1776779021689,45.47,76108.27,0.05,0.12206,8e-05,10.7025]
[1776779022833,45.47,76114.22,0.05,0.12255,8e-05,10.73377]
[1776779023238,45.47,76114.22,0.05,0.12255,8e-05,10.73377]
[1776779023300,45.47,76127.76,0.05,0.12369,8e-05,10.80553]
[1776779024046,45.47,76127.76,0.05,0.12369,8e-05,10.80553]
[1776779024290,45.47,76127.76,0.05,0.12369,8e-05,10.80553]
[1776779024145,45.47,76127.76,0.05,0.12368,8e-05,10.80501]
[1776779024933,45.47,76127.76,0.05,0.12368,8e-05,10.80501]
[1776779025722,45.47,76130.37,0.05,0.1239,9e-05,10.81863]
[1776779026197,45.47,76130.37,0.05,0.1239,9e-05,10.81863]
[1776779026356,45.47,76141.11,0.05,0.12481,9e-05,10.8757]
[1776779029750,45.46,76139.49,0.05,0.12465,9e-05,10.8656]
[1776779030205,45.46,76139.49,0.05,0.12465,9e-05,10.8656]
[1776779030272,45.46,76139.49,0.05,0.12465,9e-05,10.8656]
[1776779030378,45.46,76153.62,0.05,0.12585,9e-05,10.94084]
[1776779030645,45.46,76153.62,0.05,0.12585,9e-05,10.94084]
[1776779031761,45.46,76153.62,0.05,0.12585,9e-05,10.94084]
[1776779032240,45.46,76181.57,0.05,0.12825,9e-05,11.08996]
[1776779033315,45.46,76181.57,0.05,0.12825,9e-05,11.08996]
[1776779033751,45.46,76181.57,0.05,0.12825,9e-05,11.08957]
[1776779034008,45.46,76181.57,0.05,0.12825,9e-05,11.08957]
[1776779034134,45.46,76181.57,0.05,0.12825,9e-05,11.08957]
[1776779034352,45.46,76181.57,0.05,0.12825,9e-05,11.08957]
[1776779034228,45.46,76193.58,0.05,0.12929,9e-05,11.15371]
[1776779034476,45.46,76193.58,0.05,0.12929,9e-05,11.15371]
[1776779034736,45.46,76193.58,0.05,0.12929,9e-05,11.15371]
[1776779037590,45.45,76194.92,0.05,0.12938,9e-05,11.15932]
[1776779037647,45.45,76194.92,0.05,0.12938,9e-05,11.15932]
[1776779038252,45.45,76194.82,0.05,0.12936,9e-05,11.15822]
[1776779038529,45.45,76194.82,0.05,0.12936,9e-05,11.15822]
[1776779038615,45.45,76194.82,0.05,0.12936,9e-05,11.15822]
[1776779039259,45.45,76198.96,0.05,0.12972,9e-05,11.17997]
[1776779043074,45.44,76195.79,0.05,0.12941,9e-05,11.16121]
[1776779043192,45.44,76195.79,0.05,0.12941,9e-05,11.16121]
[1776779043330,45.44,76195.79,0.05,0.12941,9e-05,11.16121]
[1776779043363,45.44,76184.61,0.05,0.12842,9e-05,11.10048]
[1776779044397,45.44,76172.56,0.05,0.12737,9e-05,11.03516]
[1776779044961,45.44,76172.56,0.05,0.12737,9e-05,11.03516]
[1776779045107,45.44,76172.56,0.05,0.12737,9e-05,11.03516]
[1776779045143,45.44,76172.56,0.05,0.12737,9e-05,11.03516]
[1776779045313,45.44,76172.56,0.05,0.12736,9e-05,11.0347]
[1776779045451,45.44,76172.56,0.05,0.12736,9e-05,11.0347]
[1776779045521,45.44,76172.56,0.05,0.12736,9e-05,11.0347]
[1776779045981,45.44,76172.56,0.05,0.12736,9e-05,11.0347]
[1776779046238,45.44,76172.56,0.05,0.12736,9e-05,11.0347]
[1776779046320,45.44,76156.76,0.05,0.12598,9e-05,10.94929]
[1776779047325,45.43,76140.68,0.05,0.12459,9e-05,10.86266]
[1776779048916,45.43,76136.44,0.05,0.12423,9e-05,10.83961]
[1776779049156,45.43,76136.44,0.05,0.12423,9e-05,10.83961]
[1776779050114,45.43,76134.12,0.05,0.12402,9e-05,10.82686]
[1776779051771,45.43,76127.96,0.05,0.12349,8e-05,10.7933]
[1776779053300,45.43,76123.43,0.05,0.1231,8e-05,10.76881]
[1776779053377,45.43,76123.43,0.05,0.1231,8e-05,10.76881]
[1776779053368,45.42,76116.18,0.05,0.12241,8e-05,10.72535]
[1776779054378,45.42,76116.18,0.05,0.12241,8e-05,10.72535]
[1776779054635,45.41,76112.87,0.05,0.12212,8e-05,10.70727]
[1776779054869,45.41,76112.87,0.05,0.12212,8e-05,10.70727]
[1776779055559,45.41,76111.63,0.05,0.12201,8e-05,10.70026]
[1776779056388,45.41,76093.53,0.05,0.12049,8e-05,10.60347]
[1776779057375,45.41,76093.53,0.05,0.12049,8e-05,10.60347]
[1776779057396,45.41,76097.16,0.05,0.12078,8e-05,10.62251]
[1776779058009,45.41,76097.16,0.05,0.12078,8e-05,10.62251]
[1776779058591,45.41,76103.29,0.05,0.12129,8e-05,10.65484]
[1776779058647,45.41,76103.29,0.05,0.12129,8e-05,10.65484]
[1776779059410,45.41,76102.6,0.05,0.12123,8e-05,10.65082]
[1776779060432,45.41,76090.12,0.05,0.12018,8e-05,10.58382]
[1776779061246,45.41,76090.12,0.05,0.12018,8e-05,10.58382]
[1776779061449,45.41,76090.12,0.05,0.12017,8e-05,10.58331]
[1776779061784,45.41,76090.12,0.05,0.12017,8e-05,10.58331]
[1776779062435,45.4,76075.57,0.05,0.11895,8e-05,10.50555]
[1776779063444,45.4,76066.78,0.05,0.11822,8e-05,10.45857]
[1776779064069,45.4,76066.78,0.05,0.11822,8e-05,10.45857]
[1776779064503,45.4,76068.07,0.05,0.11832,8e-05,10.4651]
[1776779064976,45.4,76068.07,0.05,0.11832,8e-05,10.4651]
[1776779066947,45.4,76068.59,0.05,0.11835,8e-05,10.46723]
[1776779067070,45.4,76068.59,0.05,0.11835,8e-05,10.46723]
[1776779067380,45.4,76068.59,0.05,0.11835,8e-05,10.46723]
[1776779067386,45.4,76067.52,0.05,0.11826,8e-05,10.46123]
[1776779068534,45.4,76067.52,0.05,0.11826,8e-05,10.46123]
[1776779069351,45.4,76067.52,0.05,0.11826,8e-05,10.46123]
[1776779070066,45.4,76058.9,0.05,0.11754,8e-05,10.41502]
[1776779070163,45.4,76061.36,0.05,0.11774,8e-05,10.42779]
[1776779070735,45.4,76061.36,0.05,0.11774,8e-05,10.42779]
[1776779070863,45.4,76061.36,0.05,0.11774,8e-05,10.42779]
[1776779071039,45.4,76061.36,0.05,0.11774,8e-05,10.42779]
[1776779071059,45.4,76065.13,0.05,0.118,8e-05,10.44273]
[1776779072597,45.4,76056.01,0.05,0.11724,8e-05,10.3939]
[1776779073527,45.4,76056.01,0.05,0.11724,8e-05,10.3939]
[1776779073597,45.4,76056.01,0.05,0.11724,8e-05,10.3939]
[1776779073783,45.39,76059.6,0.05,0.11753,8e-05,10.41266]
[1776779074599,45.39,76059.6,0.05,0.11753,8e-05,10.41266]
[1776779074741,45.39,76059.6,0.05,0.11753,8e-05,10.41266]
[1776779074744,45.39,76064.93,0.05,0.11797,8e-05,10.44066]
[1776779076152,45.39,76074.88,0.05,0.11878,8e-05,10.49287]
[1776779076853,45.39,76074.88,0.05,0.11878,8e-05,10.49287]
[1776779080032,45.39,76079.16,0.05,0.11913,8e-05,10.51488]
[1776779080289,45.39,76079.16,0.05,0.11913,8e-05,10.51488]
[1776779080376,45.39,76076.83,0.05,0.11892,8e-05,10.50174]
[1776779081497,45.39,76076.83,0.05,0.11892,8e-05,10.50174]
[1776779084628,45.38,76063.76,0.05,0.11782,8e-05,10.43148]
[1776779084773,45.38,76063.76,0.05,0.11782,8e-05,10.43148]
[1776779085784,45.38,76064.56,0.05,0.11789,8e-05,10.43545]
[1776779085802,45.38,76064.56,0.05,0.11789,8e-05,10.43545]
[1776779086223,45.38,76071.58,0.05,0.11846,8e-05,10.47211]
[1776779086745,45.38,76071.58,0.05,0.11846,8e-05,10.47211]
[1776779086772,45.38,76071.58,0.05,0.11846,8e-05,10.47211]
[1776779086829,45.38,76071.58,0.05,0.11846,8e-05,10.47211]
[1776779087234,45.38,76071.55,0.05,0.11845,8e-05,10.47195]
[1776779087752,45.38,76071.55,0.05,0.11845,8e-05,10.47195]
[1776779087817,45.38,76071.55,0.05,0.11845,8e-05,10.47195]
[1776779087890,45.38,76052.23,0.05,0.11686,8e-05,10.36931]
[1776779090508,45.38,76044.35,0.05,0.11621,8e-05,10.32716]
[1776779092445,45.38,76027.3,0.05,0.11481,8e-05,10.23644]
[1776779097697,45.37,76028.82,0.05,0.11489,8e-05,10.24184]
[1776779100002,45.37,76027.1,0.05,0.11474,8e-05,10.23228]
[1776779100024,45.37,76027.1,0.05,0.11474,8e-05,10.23228]
[1776779100400,45.37,76027.1,0.05,0.11474,8e-05,10.23228]
[1776779101834,45.37,76026.85,0.05,0.11471,8e-05,10.22998]
[1776779101866,45.36,76016.58,0.05,0.11387,8e-05,10.1755]
[1776779103268,45.36,76016.58,0.05,0.11387,8e-05,10.1755]
[1776779103395,45.36,76016.58,0.05,0.11387,8e-05,10.1755]
[1776779103697,45.36,76017.54,0.05,0.11394,8e-05,10.17969]
[1776779103949,45.36,76017.54,0.05,0.11394,8e-05,10.17969]
[1776779104030,45.36,76017.54,0.05,0.11394,8e-05,10.17969]
[1776779104235,45.36,76036.04,0.05,0.11543,8e-05,10.27714]
[1776779106374,45.36,76053.23,0.05,0.11682,8e-05,10.36724]
[1776779106615,45.36,76053.23,0.05,0.11682,8e-05,10.36724]
[1776779107212,45.36,76053.23,0.05,0.11682,8e-05,10.36724]
[1776779107340,45.36,76053.23,0.05,0.11682,8e-05,10.36724]
[1776779107468,45.36,76053.23,0.05,0.11682,8e-05,10.36724]
[1776779107958,45.36,76050.6,0.05,0.11661,8e-05,10.35316]
[1776779107981,45.36,76059.98,0.05,0.11738,8e-05,10.40279]
[1776779109541,45.36,76059.98,0.05,0.11737,8e-05,10.40255]
[1776779109647,45.36,76059.98,0.05,0.11737,8e-05,10.40255]
[1776779109785,45.36,76054.1,0.05,0.11689,8e-05,10.37123]
[1776779110550,45.36,76054.1,0.05,0.11689,8e-05,10.37123]
[1776779111029,45.36,76054.1,0.05,0.11689,8e-05,10.37123]
[1776779111077,45.36,76064.55,0.05,0.11774,8e-05,10.42631]
[1776779112337,45.36,76064.55,0.05,0.11774,8e-05,10.42631]
[1776779112431,45.35,76059.7,0.05,0.11733,8e-05,10.40012]
[1776779113292,45.35,76059.7,0.05,0.11733,8e-05,10.40012]
[1776779113629,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779113813,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779115101,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779115193,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779115211,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779115323,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779115425,45.35,76055.66,0.05,0.117,8e-05,10.37853]
[1776779115404,45.35,76061.18,0.05,0.11744,8e-05,10.40728]
[1776779115551,45.35,76061.18,0.05,0.11744,8e-05,10.40728]
[1776779115753,45.35,76061.18,0.05,0.11744,8e-05,10.40728]
[1776779116447,45.35,76049.19,0.05,0.11646,8e-05,10.34368]
[1776779119980,45.35,76045.57,0.05,0.11616,8e-05,10.32432]
[1776779120043,45.35,76042.42,0.05,0.1159,8e-05,10.30755]
[1776779120829,45.35,76042.42,0.05,0.1159,8e-05,10.30755]
[1776779121087,45.35,76042.42,0.05,0.1159,8e-05,10.30755]
[1776779121289,45.35,76032.93,0.05,0.11512,8e-05,10.25712]
[1776779122452,45.35,76032.93,0.05,0.11512,8e-05,10.25712]
[1776779123060,45.35,76032.93,0.05,0.11512,8e-05,10.25661]
[1776779123327,45.35,76032.93,0.05,0.11512,8e-05,10.25661]
[1776779123372,45.35,76023.23,0.05,0.11432,8e-05,10.20502]
[1776779124022,45.35,76023.23,0.05,0.11432,8e-05,10.20502]
[1776779124136,45.35,76011.29,0.05,0.11335,8e-05,10.14177]
[1776779126516,45.34,75988.19,0.05,0.1115,8e-05,10.0198]
[1776779129937,45.34,75978.07,0.05,0.11068,8e-05,9.96576]
[1776779130724,45.34,75978.07,0.05,0.11068,8e-05,9.96576]
[1776779130743,45.34,75978.07,0.05,0.11068,8e-05,9.96576]
[1776779131089,45.34,75978.07,0.05,0.11068,8e-05,9.96576]
[1776779131282,45.34,75967.93,0.05,0.10983,8e-05,9.9075]
[1776779132491,45.34,75956.55,0.05,0.10893,8e-05,9.84754]
[1776779136487,45.34,75952.96,0.05,0.10864,8e-05,9.82811]
[1776779140112,45.33,75947.14,0.05,0.10816,8e-05,9.79627]
[1776779141607,45.33,75954.52,0.05,0.10871,8e-05,9.83337]
[1776779142619,45.33,75954.52,0.05,0.10871,8e-05,9.83337]
[1776779144252,45.33,75956.24,0.05,0.10884,8e-05,9.84184]
[1776779144467,45.33,75956.24,0.05,0.10884,8e-05,9.84184]
[1776779144958,45.32,75957.92,0.05,0.10897,8e-05,9.85012]
[1776779146270,45.32,75958.1,0.05,0.10896,8e-05,9.8501]
[1776779147083,45.32,75957.74,0.05,0.10894,8e-05,9.84823]
[1776779148407,45.32,75960.22,0.05,0.10912,8e-05,9.86068]
[1776779148661,45.32,75959.6,0.05,0.10907,8e-05,9.85724]
[1776779148943,45.32,75959.6,0.05,0.10907,8e-05,9.85724]
[1776779149226,45.32,75959.6,0.05,0.10907,8e-05,9.85724]
[1776779149310,45.32,75935.79,0.05,0.10722,8e-05,9.7333]
[1776779149919,45.32,75935.79,0.05,0.10722,8e-05,9.7333]
[1776779151455,45.32,75935.41,0.05,0.10718,8e-05,9.73103]
[1776779151506,45.32,75896.74,0.05,0.10422,8e-05,9.5311]
[1776779152755,45.32,75895.6,0.05,0.10414,8e-05,9.52524]
[1776779154121,45.32,75901.24,0.05,0.10456,8e-05,9.55425]
[1776779155449,45.32,75904.65,0.05,0.10482,8e-05,9.57182]
[1776779155578,45.32,75902.35,0.05,0.10464,8e-05,9.55959]
[1776779156136,45.32,75902.35,0.05,0.10464,8e-05,9.55959]
[1776779156972,45.32,75902.35,0.05,0.10464,8e-05,9.55959]
[1776779157018,45.32,75902.35,0.05,0.10464,8e-05,9.55959]
[1776779157072,45.32,75902.35,0.05,0.10464,8e-05,9.55959]
[1776779157173,45.32,75903.0,0.05,0.10469,8e-05,9.56263]
[1776779158687,45.31,75903.0,0.05,0.10468,8e-05,9.5623]
[1776779159576,45.31,75899.93,0.05,0.10444,8e-05,9.54617]
[1776779165234,45.31,75891.99,0.05,0.10382,8e-05,9.50396]
[1776779166287,45.31,75891.26,0.05,0.10376,8e-05,9.49997]
[1776779166541,45.31,75884.7,0.05,0.10326,8e-05,9.46584]
[1776779167922,45.31,75884.7,0.05,0.10326,8e-05,9.46584]
[1776779168340,45.31,75884.7,0.05,0.10326,8e-05,9.46584]
[1776779170253,45.31,75884.06,0.05,0.10321,8e-05,9.46226]
[1776779170335,45.31,75886.1,0.05,0.10336,8e-05,9.47257]
[1776779171309,45.31,75886.1,0.05,0.10336,8e-05,9.47257]
[1776779171540,45.31,75886.1,0.05,0.10336,8e-05,9.47257]
[1776779174487,45.3,75888.51,0.05,0.10354,8e-05,9.48439]
[1776779175274,45.3,75886.01,0.05,0.10334,8e-05,9.47115]
[1776779176156,45.3,75886.01,0.05,0.10334,8e-05,9.47115]
[1776779178248,45.3,75879.56,0.05,0.10285,8e-05,9.43769]
[1776779178466,45.3,75881.22,0.05,0.10297,8e-05,9.44593]
[1776779179629,45.3,75881.22,0.05,0.10297,8e-05,9.44593]
[1776779180312,45.3,75880.5,0.05,0.10291,8e-05,9.44207]
[1776779183823,45.3,75878.7,0.05,0.10277,8e-05,9.43198]
[1776779183895,45.3,75878.7,0.05,0.10277,8e-05,9.43198]
[1776779187488,45.3,75875.87,0.05,0.10255,7e-05,9.41704]
[1776779187538,45.3,75875.02,0.05,0.10248,7e-05,9.41242]
[1776779188098,45.3,75875.02,0.05,0.10248,7e-05,9.41242]
[1776779188366,45.3,75875.02,0.05,0.10248,7e-05,9.41242]
[1776779190440,45.3,75879.24,0.05,0.10279,8e-05,9.43393]
[1776779190488,45.3,75880.95,0.05,0.10292,8e-05,9.44242]
[1776779191621,45.3,75880.95,0.05,0.10287,8e-05,9.4375]
[1776779191784,45.3,75880.95,0.05,0.10287,8e-05,9.4375]
[1776779192396,45.29,75879.99,0.05,0.1028,8e-05,9.43228]
[1776779193399,45.29,75879.99,0.05,0.1028,8e-05,9.43228]
[1776779193973,45.29,75873.67,0.05,0.10232,7e-05,9.39957]
[1776779197481,45.29,75874.11,0.05,0.10234,7e-05,9.40094]
[1776779197562,45.29,75878.3,0.05,0.10265,7e-05,9.42212]
[1776779198838,45.29,75878.3,0.05,0.10265,7e-05,9.42212]
[1776779199467,45.29,75892.01,0.05,0.10367,8e-05,9.49221]
[1776779200449,45.29,75902.11,0.05,0.10444,8e-05,9.54392]
[1776779202248,45.29,75909.66,0.05,0.10501,8e-05,9.58278]
[1776779202367,45.29,75909.66,0.05,0.10501,8e-05,9.58278]
[1776779203242,45.29,75909.47,0.05,0.10499,8e-05,9.5818]
[1776779203310,45.29,75909.47,0.05,0.10499,8e-05,9.5818]
[1776779203568,45.29,75909.47,0.05,0.10499,8e-05,9.5818]
[1776779204866,45.29,75920.57,0.05,0.10584,8e-05,9.63882]
[1776779210006,45.28,75916.6,0.05,0.10552,8e-05,9.61744]
[1776779210296,45.28,75916.6,0.05,0.10552,8e-05,9.61744]
[1776779210577,45.28,75916.6,0.05,0.10552,8e-05,9.61744]
[1776779210590,45.28,75927.78,0.05,0.10638,8e-05,9.67517]
[1776779211182,45.28,75927.78,0.05,0.10638,8e-05,9.67517]
[1776779211538,45.28,75927.78,0.05,0.10638,8e-05,9.67517]
[1776779211817,45.28,75927.78,0.05,0.10638,8e-05,9.67517]
[1776779211849,45.28,75927.78,0.05,0.10638,8e-05,9.67517]
[1776779212070,45.28,75927.78,0.05,0.10638,8e-05,9.67517]
[1776779212540,45.28,75929.84,0.05,0.10653,8e-05,9.68566]
[1776779213967,45.28,75921.61,0.05,0.1059,8e-05,9.64306]
[1776779218056,45.28,75912.62,0.05,0.1052,8e-05,9.59552]
[1776779220923,45.28,75909.81,0.05,0.10497,8e-05,9.58007]
[1776779221659,45.28,75896.51,0.05,0.10395,8e-05,9.51123]
[1776779223672,45.28,75886.11,0.05,0.10316,8e-05,9.45719]
[1776779228343,45.27,75890.84,0.05,0.10349,8e-05,9.48009]
[1776779229410,45.27,75893.32,0.05,0.10368,8e-05,9.49268]
[1776779229454,45.27,75891.75,0.05,0.10356,8e-05,9.48444]
[1776779230695,45.27,75891.75,0.05,0.10356,8e-05,9.48444]
[1776779230727,45.27,75896.93,0.05,0.10395,8e-05,9.51092]
[1776779231982,45.27,75896.93,0.05,0.10395,8e-05,9.51092]
[1776779232080,45.27,75897.09,0.05,0.10395,8e-05,9.51135]
[1776779233649,45.27,75897.09,0.05,0.10395,8e-05,9.51135]
[1776779233868,45.27,75897.09,0.05,0.10395,8e-05,9.51114]
[1776779234473,45.27,75909.32,0.05,0.10488,8e-05,9.57396]
[1776779235001,45.27,75909.32,0.05,0.10488,8e-05,9.57396]
[1776779235108,45.27,75909.32,0.05,0.10488,8e-05,9.57396]
[1776779235237,45.27,75909.32,0.05,0.10488,8e-05,9.57396]
[1776779235488,45.27,75920.82,0.05,0.10575,8e-05,9.63333]
[1776779235763,45.27,75920.82,0.05,0.10575,8e-05,9.63333]
[1776779235809,45.27,75920.82,0.05,0.10575,8e-05,9.63333]
[1776779235937,45.27,75920.82,0.05,0.10575,8e-05,9.63333]
[1776779236021,45.27,75920.82,0.05,0.10575,8e-05,9.63333]
[1776779236426,45.27,75920.82,0.05,0.10575,8e-05,9.63333]
[1776779236485,45.27,75931.56,0.05,0.10658,8e-05,9.68882]
[1776779236766,45.27,75931.56,0.05,0.10658,8e-05,9.68882]
[1776779236853,45.27,75931.56,0.05,0.10658,8e-05,9.68882]
[1776779237602,45.27,75931.56,0.05,0.10658,8e-05,9.68882]
[1776779237642,45.27,75941.03,0.05,0.10731,8e-05,9.73775]
[1776779238441,45.27,75941.03,0.05,0.10731,8e-05,9.73775]
[1776779238516,45.27,75954.73,0.05,0.10836,8e-05,9.8087]
[1776779240441,45.26,75961.55,0.05,0.10889,8e-05,9.84385]
[1776779245832,45.26,75953.53,0.05,0.10822,8e-05,9.79929]
[1776779250864,45.25,75952.98,0.05,0.10815,8e-05,9.79447]
[1776779255898,45.24,75957.11,0.05,0.1084,8e-05,9.80913]
[1776779261523,45.24,75967.37,0.05,0.10916,8e-05,9.86041]
[1776779266989,45.23,75958.57,0.05,0.10843,8e-05,9.81172]
[1776779270012,45.23,75969.17,0.05,0.10924,8e-05,9.8656]
[1776779275047,45.22,75971.83,0.05,0.10941,8e-05,9.87691]
[1776779277059,45.22,75960.22,0.05,0.10849,8e-05,9.8154]
[1776779282094,45.21,75956.71,0.05,0.10818,8e-05,9.79522]
[1776779282969,45.21,75956.71,0.05,0.10818,8e-05,9.79522]
[1776779283637,45.21,75956.71,0.05,0.10818,8e-05,9.79522]
[1776779283714,45.21,75956.71,0.05,0.10818,8e-05,9.79522]
[1776779283744,45.21,75956.71,0.05,0.10818,8e-05,9.79522]
[1776779283655,45.21,75953.46,0.05,0.10792,8e-05,9.77787]
[1776779285504,45.21,75953.46,0.05,0.10792,8e-05,9.77748]
[1776779285515,45.21,75953.46,0.05,0.10792,8e-05,9.77748]
[1776779285591,45.21,75945.23,0.05,0.10727,8e-05,9.73432]
[1776779285958,45.21,75945.23,0.05,0.10727,8e-05,9.73432]
[1776779286171,45.21,75945.23,0.05,0.10727,8e-05,9.73432]
[1776779286172,45.2,75941.01,0.05,0.10694,8e-05,9.71181]
[1776779286756,45.2,75941.01,0.05,0.10694,8e-05,9.71181]
[1776779288236,45.2,75941.01,0.05,0.10693,8e-05,9.71127]
[1776779288242,45.2,75941.01,0.05,0.10693,8e-05,9.71127]
[1776779288362,45.2,75941.01,0.05,0.10693,8e-05,9.71127]
[1776779288635,45.2,75941.84,0.05,0.10699,8e-05,9.71502]
[1776779289119,45.2,75941.84,0.05,0.10699,8e-05,9.71502]
[1776779290069,45.2,75941.84,0.05,0.10698,8e-05,9.71447]
[1776779290073,45.2,75941.84,0.05,0.10698,8e-05,9.71447]
[1776779290098,45.2,75941.84,0.05,0.10698,8e-05,9.71447]
[1776779290719,45.2,75941.84,0.05,0.10698,8e-05,9.71447]
[1776779290736,45.2,75935.74,0.05,0.1065,8e-05,9.68232]
[1776779291072,45.2,75935.74,0.05,0.1065,8e-05,9.68232]
[1776779291112,45.2,75935.74,0.05,0.1065,8e-05,9.68232]
[1776779291654,45.2,75935.74,0.05,0.1065,8e-05,9.68232]
[1776779292036,45.2,75938.79,0.05,0.10673,8e-05,9.69765]
[1776779292047,45.2,75938.79,0.05,0.10673,8e-05,9.69765]
[1776779292211,45.2,75938.79,0.05,0.10673,8e-05,9.69765]
[1776779292392,45.2,75938.79,0.05,0.10673,8e-05,9.69765]
[1776779292727,45.2,75938.79,0.05,0.10673,8e-05,9.69765]
[1776779292433,45.2,75934.73,0.05,0.10641,8e-05,9.67605]
[1776779294315,45.19,75934.73,0.05,0.1064,8e-05,9.67554]
[1776779294363,45.19,75917.71,0.05,0.10509,8e-05,9.58698]
[1776779300220,45.19,75916.75,0.05,0.10498,8e-05,9.57986]
[1776779302589,45.18,75902.24,0.05,0.10387,8e-05,9.50437]
[1776779306262,45.18,75915.22,0.05,0.10484,8e-05,9.57037]
[1776779308386,45.18,75916.79,0.05,0.10495,8e-05,9.57817]
[1776779309366,45.18,75919.4,0.05,0.10515,8e-05,9.59134]
[1776779309386,45.18,75920.12,0.05,0.1052,8e-05,9.59472]
[1776779315326,45.17,75923.11,0.05,0.10535,8e-05,9.60306]
[1776779315829,45.17,75923.11,0.05,0.10535,8e-05,9.60306]
[1776779316337,45.17,75921.45,0.05,0.10521,8e-05,9.59411]
[1776779318400,45.17,75922.88,0.05,0.10532,8e-05,9.60117]
[1776779318523,45.17,75922.88,0.05,0.10532,8e-05,9.60117]
[1776779318726,45.17,75925.9,0.05,0.10555,8e-05,9.61646]
[1776779319153,45.17,75925.9,0.05,0.10555,8e-05,9.61646]
[1776779320560,45.17,75940.11,0.05,0.10663,8e-05,9.68971]
[1776779320838,45.17,75940.11,0.05,0.10663,8e-05,9.68971]
[1776779320842,45.17,75940.11,0.05,0.10663,8e-05,9.68971]
[1776779320847,45.17,75940.11,0.05,0.10663,8e-05,9.68971]
[1776779321275,45.17,75940.11,0.05,0.10663,8e-05,9.68971]
[1776779321591,45.17,75940.11,0.05,0.10663,8e-05,9.68971]
[1776779322850,45.17,75942.2,0.05,0.10679,8e-05,9.70015]
[1776779322996,45.17,75942.2,0.05,0.10679,8e-05,9.70015]
[1776779323425,45.17,75942.2,0.05,0.10679,8e-05,9.70015]
[1776779323523,45.17,75931.64,0.05,0.10597,8e-05,9.6451]
[1776779328274,45.16,75924.53,0.05,0.10541,8e-05,9.60734]
[1776779328542,45.16,75924.53,0.05,0.10541,8e-05,9.60734]
[1776779328548,45.16,75901.2,0.05,0.10363,8e-05,9.48643]
[1776779333707,45.16,75892.43,0.05,0.10294,8e-05,9.4396]
[1776779333740,45.16,75892.43,0.05,0.10294,8e-05,9.4396]
[1776779334328,45.16,75888.01,0.05,0.1026,8e-05,9.41652]
[1776779338430,45.15,75895.85,0.05,0.10317,8e-05,9.45559]
[1776779338438,45.15,75895.85,0.05,0.10317,8e-05,9.45559]
[1776779338501,45.15,75906.1,0.05,0.10395,8e-05,9.50831]
[1776779339150,45.15,75906.1,0.05,0.10395,8e-05,9.50831]
[1776779340699,45.15,75906.1,0.05,0.10394,8e-05,9.50814]
[1776779340741,45.15,75907.47,0.05,0.10405,8e-05,9.51502]
[1776779340985,45.15,75907.47,0.05,0.10405,8e-05,9.51502]
[1776779341145,45.15,75907.47,0.05,0.10405,8e-05,9.51502]
[1776779341255,45.15,75907.47,0.05,0.10405,8e-05,9.51502]
[1776779341711,45.15,75907.47,0.05,0.10405,8e-05,9.51502]
[1776779341745,45.15,75892.92,0.05,0.10292,8e-05,9.43811]
[1776779344531,45.14,75883.74,0.05,0.10221,8e-05,9.38995]
[1776779349568,45.14,75889.08,0.05,0.1026,8e-05,9.41629]
[1776779351332,45.14,75890.93,0.05,0.10273,8e-05,9.42557]
[1776779351409,45.14,75890.93,0.05,0.10273,8e-05,9.42557]
[1776779351739,45.14,75890.93,0.05,0.10273,8e-05,9.42557]
[1776779351918,45.14,75899.85,0.05,0.1034,8e-05,9.47125]
[1776779353119,45.14,75899.85,0.05,0.1034,8e-05,9.471]
[1776779353595,45.14,75887.26,0.05,0.10244,8e-05,9.4059]
[1776779355946,45.14,75879.02,0.05,0.10182,7e-05,9.36321]
[1776779357938,45.14,75873.87,0.05,0.10143,7e-05,9.33654]
[1776779363668,45.13,75879.02,0.05,0.10181,7e-05,9.36222]
[1776779365979,45.13,75877.28,0.05,0.10167,7e-05,9.35303]
[1776779366688,45.13,75876.25,0.05,0.10159,7e-05,9.34762]
[1776779371727,45.13,75875.03,0.05,0.10145,7e-05,9.33584]
[1776779372037,45.13,75875.03,0.05,0.10145,7e-05,9.33584]
[1776779377764,45.13,75872.9,0.05,0.10128,7e-05,9.3243]
[1776779382804,45.13,75875.7,0.05,0.10148,7e-05,9.33815]
[1776779384373,45.13,75876.31,0.05,0.10152,7e-05,9.34115]
[1776779385979,45.13,75881.67,0.05,0.10192,7e-05,9.3684]
[1776779387384,45.13,75886.86,0.05,0.10231,8e-05,9.3949]
[1776779387458,45.13,75886.86,0.05,0.10231,8e-05,9.3949]
[1776779390218,45.12,75880.73,0.05,0.10184,7e-05,9.36283]
[1776779390330,45.12,75880.73,0.05,0.10184,7e-05,9.36283]
[1776779395099,45.12,75887.77,0.05,0.10236,8e-05,9.39825]
[1776779398040,45.12,75887.65,0.05,0.10233,8e-05,9.39676]
[1776779400941,45.12,75893.12,0.05,0.10273,8e-05,9.42417]
[1776779401033,45.12,75893.12,0.05,0.10273,8e-05,9.42417]
[1776779401066,45.12,75893.12,0.05,0.10273,8e-05,9.42417]
[1776779401331,45.12,75893.12,0.05,0.10273,8e-05,9.42417]
[1776779401688,45.12,75886.11,0.05,0.1022,8e-05,9.38784]
[1776779402967,45.12,75874.52,0.05,0.10133,7e-05,9.32811]
[1776779404145,45.12,75874.52,0.05,0.10133,7e-05,9.32811]
[1776779404589,45.12,75874.52,0.05,0.10133,7e-05,9.32811]
[1776779404632,45.12,75874.52,0.05,0.10133,7e-05,9.32811]
[1776779404636,45.12,75874.52,0.05,0.10133,7e-05,9.32811]
[1776779405352,45.11,75874.14,0.05,0.1013,7e-05,9.32584]
[1776779405816,45.11,75878.96,0.05,0.10166,7e-05,9.35042]
[1776779409191,45.11,75882.72,0.05,0.10193,7e-05,9.36936]
[1776779410801,45.11,75881.99,0.05,0.10187,7e-05,9.36521]
[1776779410844,45.11,75881.99,0.05,0.10187,7e-05,9.36521]
[1776779410867,45.11,75881.99,0.05,0.10187,7e-05,9.36521]
[1776779411164,45.11,75877.4,0.05,0.10153,7e-05,9.34146]
[1776779415177,45.11,75889.0,0.05,0.10239,8e-05,9.40039]
[1776779415184,45.11,75889.0,0.05,0.10239,8e-05,9.40039]
[1776779417140,45.11,75887.1,0.05,0.10224,8e-05,9.39039]
[1776779417204,45.11,75876.16,0.05,0.10141,7e-05,9.33382]
[1776779418626,45.11,75876.16,0.05,0.10141,7e-05,9.33382]
[1776779418666,45.11,75876.16,0.05,0.10141,7e-05,9.33382]
[1776779424099,45.1,75876.12,0.05,0.1014,7e-05,9.3328]
[1776779425615,45.1,75876.12,0.05,0.1014,7e-05,9.3328]
[1776779425626,45.1,75879.23,0.05,0.10163,7e-05,9.34863]
[1776779431149,45.1,75878.83,0.05,0.10154,7e-05,9.34086]
[1776779434277,45.1,75878.21,0.05,0.10149,7e-05,9.33744]
[1776779434376,45.1,75876.82,0.05,0.10139,7e-05,9.33019]
[1776779436784,45.1,75876.82,0.05,0.10138,7e-05,9.33009]
[1776779436819,45.1,75863.36,0.05,0.10038,7e-05,9.26109]
[1776779437578,45.1,75848.68,0.05,0.0993,7e-05,9.18613]
[1776779438204,45.1,75848.68,0.05,0.0993,7e-05,9.18613]
[1776779438828,45.1,75848.68,0.05,0.0993,7e-05,9.18613]
[1776779438881,45.1,75848.68,0.05,0.0993,7e-05,9.18613]
[1776779438887,45.1,75848.68,0.05,0.0993,7e-05,9.18613]
[1776779438928,45.1,75832.29,0.05,0.0981,7e-05,9.10284]
[1776779438971,45.1,75832.29,0.05,0.0981,7e-05,9.10284]
[1776779438981,45.1,75832.29,0.05,0.0981,7e-05,9.10284]
[1776779439215,45.1,75832.29,0.05,0.0981,7e-05,9.10307]
[1776779442864,45.1,75825.12,0.05,0.09759,7e-05,9.06723]
[1776779442927,45.1,75823.86,0.05,0.0975,7e-05,9.06112]
[1776779444216,45.1,75823.86,0.05,0.0975,7e-05,9.06112]
[1776779445946,45.1,75824.99,0.05,0.09758,7e-05,9.06686]
[1776779446903,45.1,75824.99,0.05,0.09758,7e-05,9.06686]
[1776779448276,45.1,75824.6,0.05,0.09755,7e-05,9.06486]
[1776779448330,45.1,75824.6,0.05,0.09755,7e-05,9.06486]
[1776779451006,45.1,75829.78,0.05,0.09793,7e-05,9.09105]
[1776779451308,45.1,75839.33,0.05,0.09863,7e-05,9.13958]
[1776779452927,45.1,75853.19,0.05,0.09964,7e-05,9.2099]
[1776779453149,45.1,75853.19,0.05,0.09964,7e-05,9.2099]
[1776779455487,45.1,75867.59,0.05,0.1007,7e-05,9.28325]
[1776779459225,45.1,75866.55,0.05,0.10062,7e-05,9.27776]
[1776779462350,45.1,75866.52,0.05,0.10062,7e-05,9.27747]
[1776779462461,45.1,75855.97,0.05,0.09984,7e-05,9.22351]
[1776779463143,45.1,75855.97,0.05,0.09984,7e-05,9.22351]
[1776779463394,45.1,75855.97,0.05,0.09983,7e-05,9.22327]
[1776779468610,45.1,75863.43,0.05,0.10038,7e-05,9.26066]
[1776779471298,45.1,75870.8,0.05,0.10092,7e-05,9.29821]
[1776779476486,45.1,75869.1,0.05,0.10079,7e-05,9.28933]
[1776779478658,45.1,75869.75,0.05,0.10084,7e-05,9.29261]
[1776779478738,45.1,75854.54,0.05,0.09971,7e-05,9.21479]
[1776779481059,45.1,75846.54,0.05,0.09911,7e-05,9.17346]
[1776779481523,45.1,75848.06,0.05,0.09922,7e-05,9.18105]
[1776779482527,45.09,75859.15,0.05,0.10002,7e-05,9.23595]
[1776779483981,45.09,75859.15,0.05,0.10002,7e-05,9.23595]
[1776779484917,45.09,75856.56,0.05,0.09982,7e-05,9.22221]
[1776779485098,45.09,75856.56,0.05,0.09982,7e-05,9.22221]
[1776779485495,45.09,75856.56,0.05,0.09982,7e-05,9.22221]
[1776779485551,45.09,75856.56,0.05,0.09982,7e-05,9.22221]
[1776779485555,45.09,75846.99,0.05,0.09911,7e-05,9.17313]
[1776779487172,45.09,75846.99,0.05,0.09911,7e-05,9.1729]
[1776779487979,45.09,75846.99,0.05,0.09911,7e-05,9.1729]
[1776779487563,45.09,75838.72,0.05,0.0985,7e-05,9.13063]
[1776779488574,45.09,75827.53,0.05,0.09768,7e-05,9.07368]
[1776779493299,45.09,75824.96,0.05,0.09745,7e-05,9.05579]
[1776779493525,45.09,75824.96,0.05,0.09745,7e-05,9.05579]
[1776779493609,45.09,75826.62,0.05,0.09757,7e-05,9.06423]
[1776779495591,45.09,75835.72,0.05,0.09823,7e-05,9.11045]
[1776779495706,45.09,75845.8,0.05,0.09897,7e-05,9.16169]
[1776779499865,45.09,75850.08,0.05,0.09928,7e-05,9.18314]
[1776779500104,45.09,75848.94,0.05,0.09919,7e-05,9.17717]
[1776779501007,45.08,75844.0,0.05,0.09883,7e-05,9.15183]
[1776779501571,45.08,75844.0,0.05,0.09883,7e-05,9.15183]
[1776779502146,45.08,75844.0,0.05,0.09882,7e-05,9.15168]
[1776779502670,45.08,75838.38,0.05,0.09841,7e-05,9.12296]
[1776779503676,45.08,75828.9,0.05,0.09772,7e-05,9.07473]
[1776779504683,45.08,75818.86,0.05,0.09699,7e-05,9.02383]
[1776779507040,45.08,75816.6,0.05,0.09683,7e-05,9.01252]
[1776779509613,45.08,75815.42,0.05,0.09674,7e-05,9.00668]
[1776779513502,45.08,75818.82,0.05,0.09699,7e-05,9.02405]
[1776779513745,45.08,75823.92,0.05,0.09736,7e-05,9.0499]
[1776779515760,45.08,75834.17,0.05,0.09811,7e-05,9.10185]
[1776779516035,45.08,75834.17,0.05,0.09811,7e-05,9.10185]
[1776779516715,45.08,75834.17,0.05,0.09811,7e-05,9.10185]
[1776779517322,45.08,75834.69,0.05,0.09814,7e-05,9.1044]
[1776779517774,45.08,75834.69,0.05,0.09814,7e-05,9.10432]
[1776779522812,45.08,75827.16,0.05,0.09759,7e-05,9.06571]
[1776779526843,45.08,75816.13,0.05,0.09679,7e-05,9.00976]
[1776779531395,45.09,75811.26,0.05,0.09646,7e-05,8.98652]
[1776779531593,45.09,75811.26,0.05,0.09646,7e-05,8.98652]
[1776779531701,45.09,75811.26,0.05,0.09646,7e-05,8.98652]
[1776779531712,45.09,75811.26,0.05,0.09646,7e-05,8.98652]
[1776779531877,45.09,75810.73,0.05,0.09642,7e-05,8.98391]
[1776779532078,45.09,75810.73,0.05,0.09642,7e-05,8.98391]
[1776779532884,45.09,75819.93,0.05,0.09709,7e-05,9.03116]
[1776779533980,45.09,75819.93,0.05,0.09709,7e-05,9.03116]
[1776779534042,45.09,75848.56,0.05,0.09918,7e-05,9.17663]
[1776779536085,45.09,75851.93,0.05,0.09943,7e-05,9.19346]
[1776779540626,45.09,75854.09,0.05,0.09958,7e-05,9.20435]
[1776779540798,45.09,75854.09,0.05,0.09958,7e-05,9.20435]
[1776779541021,45.09,75842.82,0.05,0.09876,7e-05,9.14693]
[1776779541126,45.09,75842.82,0.05,0.09876,7e-05,9.14693]
[1776779541948,45.09,75842.82,0.05,0.09875,7e-05,9.14668]
[1776779542954,45.09,75828.11,0.05,0.09768,7e-05,9.07176]
[1776779543604,45.09,75828.11,0.05,0.09768,7e-05,9.07176]
[1776779543962,45.09,75815.17,0.05,0.09674,7e-05,9.00614]
[1776779544128,45.09,75815.17,0.05,0.09674,7e-05,9.00614]
[1776779544969,45.09,75810.73,0.05,0.09641,7e-05,8.98348]
[1776779545497,45.09,75810.73,0.05,0.09641,7e-05,8.98348]
[1776779548174,45.08,75807.67,0.05,0.09614,7e-05,8.96445]
[1776779554032,45.07,75810.07,0.05,0.09626,7e-05,8.97085]
[1776779559065,45.07,75810.34,0.05,0.09626,7e-05,8.971]
[1776779564442,45.07,75813.44,0.05,0.09647,7e-05,8.98609]
[1776779566777,45.07,75813.46,0.05,0.09647,7e-05,8.98615]
[1776779566874,45.07,75813.46,0.05,0.09647,7e-05,8.98615]
[1776779567015,45.07,75813.46,0.05,0.09647,7e-05,8.98615]
[1776779567174,45.07,75817.51,0.05,0.09677,7e-05,9.00659]
[1776779567214,45.07,75817.51,0.05,0.09677,7e-05,9.00659]
[1776779567902,45.07,75831.55,0.05,0.09778,7e-05,9.07772]
[1776779568168,45.07,75831.55,0.05,0.09778,7e-05,9.07772]
[1776779568189,45.07,75831.55,0.05,0.09778,7e-05,9.07772]
[1776779568668,45.07,75859.03,0.05,0.0998,7e-05,9.21755]
[1776779569938,45.07,75859.03,0.05,0.0998,7e-05,9.21755]
[1776779570002,45.07,75859.03,0.05,0.0998,7e-05,9.21755]
[1776779570014,45.07,75873.48,0.05,0.10087,7e-05,9.29142]
[1776779571372,45.07,75873.48,0.05,0.10087,7e-05,9.29142]
[1776779571442,45.07,75873.48,0.05,0.10087,7e-05,9.29142]
[1776779571508,45.07,75895.94,0.05,0.10255,8e-05,9.40638]
[1776779572394,45.07,75895.94,0.05,0.10255,8e-05,9.40638]
[1776779572472,45.07,75895.94,0.05,0.10255,8e-05,9.40638]
[1776779572609,45.07,75895.94,0.05,0.10255,8e-05,9.40638]
[1776779577786,45.06,75889.41,0.05,0.10203,8e-05,9.37113]
[1776779578450,45.06,75886.55,0.05,0.10181,7e-05,9.35613]
[1776779580564,45.06,75883.38,0.05,0.10157,7e-05,9.33931]
[1776779580633,45.06,75884.89,0.05,0.10167,7e-05,9.3468]
[1776779582515,45.06,75884.89,0.05,0.10167,7e-05,9.34653]
[1776779582588,45.06,75881.68,0.05,0.10143,7e-05,9.32979]
[1776779584122,45.06,75877.86,0.05,0.10114,7e-05,9.30993]
[1776779584724,45.05,75868.56,0.05,0.10044,7e-05,9.26205]
[1776779586860,45.05,75868.56,0.05,0.10044,7e-05,9.2619]
[1776779586867,45.05,75859.26,0.05,0.09975,7e-05,9.21424]
[1776779591078,45.05,75862.01,0.05,0.09994,7e-05,9.22772]
[1776779591622,45.05,75862.54,0.05,0.09998,7e-05,9.23043]
[1776779591679,45.05,75872.84,0.05,0.10074,7e-05,9.28266]
[1776779596536,45.05,75877.21,0.05,0.10105,7e-05,9.30426]
[1776779597067,45.05,75877.21,0.05,0.10105,7e-05,9.30426]
[1776779596628,45.05,75881.01,0.05,0.10133,7e-05,9.32355]
[1776779598653,45.05,75884.93,0.05,0.10162,7e-05,9.34344]
[1776779599271,45.05,75889.78,0.05,0.10198,8e-05,9.3681]
[1776779599285,45.05,75889.78,0.05,0.10198,8e-05,9.3681]
[1776779600469,45.05,75889.78,0.05,0.10198,8e-05,9.36778]
[1776779602834,45.04,75886.67,0.05,0.10174,7e-05,9.35118]
[1776779603763,45.04,75888.62,0.05,0.10188,8e-05,9.36091]
[1776779604022,45.04,75888.62,0.05,0.10188,8e-05,9.36091]
[1776779604122,45.04,75889.4,0.05,0.10193,8e-05,9.3646]
[1776779604189,45.04,75889.4,0.05,0.10193,8e-05,9.3646]
[1776779605883,45.04,75889.4,0.05,0.10193,8e-05,9.3646]
[1776779606123,45.04,75916.2,0.05,0.10396,8e-05,9.50263]
[1776779611461,45.04,75916.1,0.05,0.1039,8e-05,9.49693]
[1776779614879,45.04,75915.03,0.05,0.10381,8e-05,9.491]
[1776779616537,45.04,75918.01,0.05,0.10403,8e-05,9.50602]
[1776779616614,45.04,75915.74,0.05,0.10386,8e-05,9.49408]
[1776779617760,45.04,75915.74,0.05,0.10386,8e-05,9.49408]
[1776779618319,45.04,75911.71,0.05,0.10355,8e-05,9.47306]
[1776779618379,45.04,75911.71,0.05,0.10355,8e-05,9.47306]
[1776779618661,45.04,75911.71,0.05,0.10355,8e-05,9.47306]
[1776779618666,45.04,75893.46,0.05,0.10216,8e-05,9.3785]
[1776779619829,45.04,75893.46,0.05,0.10216,8e-05,9.3785]
[1776779620812,45.04,75886.87,0.05,0.10166,7e-05,9.34431]
[1776779625099,45.03,75889.14,0.05,0.10182,8e-05,9.35501]
[1776779625381,45.03,75889.14,0.05,0.10181,8e-05,9.35475]
[1776779626105,45.03,75892.11,0.05,0.10203,8e-05,9.36976]
[1776779629141,45.03,75891.52,0.05,0.10198,8e-05,9.36616]
[1776779629587,45.03,75891.72,0.05,0.10199,8e-05,9.36663]
[1776779630776,45.03,75891.72,0.05,0.10199,8e-05,9.36663]
[1776779630890,45.03,75891.72,0.05,0.10199,8e-05,9.36663]
[1776779631118,45.03,75894.09,0.05,0.10216,8e-05,9.37854]
[1776779631757,45.03,75894.09,0.05,0.10216,8e-05,9.37854]
[1776779631841,45.03,75910.72,0.05,0.10341,8e-05,9.46402]
[1776779633462,45.03,75910.72,0.05,0.10341,8e-05,9.46395]
[1776779633615,45.02,75916.19,0.05,0.10382,8e-05,9.49205]
[1776779634164,45.02,75916.19,0.05,0.10382,8e-05,9.49205]
[1776779634530,45.02,75916.19,0.05,0.10382,8e-05,9.49205]
[1776779634632,45.02,75912.53,0.05,0.10354,8e-05,9.47269]
[1776779635624,45.02,75912.53,0.05,0.10354,8e-05,9.47269]
[1776779635692,45.02,75912.53,0.05,0.10354,8e-05,9.47269]
[1776779635756,45.02,75912.53,0.05,0.10354,8e-05,9.47269]
[1776779635827,45.02,75907.88,0.05,0.10318,8e-05,9.44823]
[1776779636527,45.02,75907.88,0.05,0.10318,8e-05,9.44823]
[1776779636799,45.02,75907.88,0.05,0.10318,8e-05,9.44823]
[1776779636845,45.02,75882.11,0.05,0.10123,7e-05,9.31513]
[1776779637991,45.02,75882.11,0.05,0.10123,7e-05,9.31513]
[1776779638130,45.02,75871.24,0.05,0.10042,7e-05,9.25917]
[1776779638195,45.02,75871.24,0.05,0.10042,7e-05,9.25917]
[1776779638650,45.02,75871.24,0.05,0.10042,7e-05,9.25881]
[1776779639569,45.02,75871.24,0.05,0.10042,7e-05,9.25881]
[1776779639657,45.02,75865.31,0.05,0.09997,7e-05,9.22805]
[1776779641093,45.02,75854.6,0.05,0.09917,7e-05,9.17296]
[1776779642769,45.02,75853.61,0.05,0.0991,7e-05,9.16761]
[1776779642956,45.02,75853.61,0.05,0.0991,7e-05,9.16761]
[1776779642964,45.02,75847.57,0.05,0.09865,7e-05,9.13651]
[1776779645132,45.01,75824.83,0.05,0.09698,7e-05,9.0204]
[1776779648379,45.01,75817.14,0.05,0.09641,7e-05,8.98065]
[1776779648728,45.01,75816.74,0.05,0.09638,7e-05,8.97833]
[1776779652756,45.01,75801.72,0.05,0.09527,7e-05,8.90058]
[1776779655292,45.0,75794.6,0.05,0.09475,7e-05,8.86383]
[1776779661819,45.0,75789.74,0.05,0.09437,7e-05,8.83673]
[1776779666828,44.99,75785.98,0.05,0.09408,7e-05,8.81631]
[1776779668099,44.99,75786.24,0.05,0.09409,7e-05,8.81726]
[1776779669496,44.99,75786.32,0.05,0.09409,7e-05,8.81695]
[1776779674498,44.98,75785.42,0.05,0.09395,7e-05,8.80586]
[1776779679436,44.98,75781.54,0.05,0.09365,7e-05,8.78479]
[1776779683977,44.98,75791.99,0.05,0.09439,7e-05,8.83657]
[1776779689009,44.97,75800.66,0.05,0.09498,7e-05,8.87869]
[1776779691027,44.97,75790.89,0.05,0.09428,7e-05,8.82922]
[1776779695054,44.97,75802.01,0.05,0.09506,7e-05,8.88409]
[1776779697064,44.97,75812.18,0.05,0.09578,7e-05,8.93506]
[1776779698144,44.97,75812.18,0.05,0.09578,7e-05,8.93506]
[1776779698229,44.97,75813.32,0.05,0.09586,7e-05,8.94058]
[1776779699027,44.97,75813.32,0.05,0.09586,7e-05,8.94058]
[1776779699127,44.97,75822.43,0.05,0.09651,7e-05,8.98646]
[1776779699969,44.97,75822.43,0.05,0.09651,7e-05,8.98646]
[1776779700086,44.96,75822.43,0.05,0.09651,7e-05,8.9862]
[1776779704297,44.96,75828.75,0.05,0.09696,7e-05,9.01749]
[1776779704359,44.96,75828.75,0.05,0.09696,7e-05,9.01749]
[1776779704504,44.96,75828.75,0.05,0.09696,7e-05,9.01749]
[1776779705130,44.96,75846.27,0.05,0.09824,7e-05,9.10656]
[1776779706033,44.96,75846.27,0.05,0.09824,7e-05,9.10656]
[1776779706075,44.96,75846.27,0.05,0.09824,7e-05,9.10656]
[1776779706147,44.96,75861.22,0.05,0.09932,7e-05,9.18207]
[1776779706287,44.96,75861.22,0.05,0.09932,7e-05,9.18207]
[1776779707083,44.96,75861.22,0.05,0.09932,7e-05,9.18207]
[1776779707135,44.96,75861.22,0.05,0.09932,7e-05,9.18218]
[1776779708301,44.96,75866.14,0.05,0.09969,7e-05,9.20735]
[1776779709150,44.96,75869.84,0.05,0.09996,7e-05,9.22626]
[1776779710382,44.96,75876.05,0.05,0.10042,7e-05,9.25804]
[1776779711157,44.96,75876.05,0.05,0.10042,7e-05,9.25804]
[1776779711267,44.96,75874.4,0.05,0.1003,7e-05,9.24946]
[1776779712170,44.96,75874.4,0.05,0.1003,7e-05,9.24935]
[1776779712385,44.96,75874.4,0.05,0.1003,7e-05,9.24935]
[1776779713177,44.96,75875.9,0.05,0.10041,7e-05,9.25695]
[1776779713975,44.96,75875.9,0.05,0.10041,7e-05,9.25695]
[1776779714186,44.96,75872.99,0.05,0.10019,7e-05,9.24191]
[1776779714405,44.96,75872.99,0.05,0.10019,7e-05,9.24191]
[1776779715191,44.96,75875.52,0.05,0.10038,7e-05,9.25478]
[1776779716047,44.96,75875.52,0.05,0.10038,7e-05,9.25478]
[1776779716076,44.96,75875.52,0.05,0.10038,7e-05,9.25478]
[1776779717202,44.96,75874.32,0.05,0.10028,7e-05,9.24851]
[1776779717223,44.96,75872.44,0.05,0.10014,7e-05,9.23875]
[1776779717868,44.96,75872.44,0.05,0.10014,7e-05,9.23875]
[1776779718212,44.96,75872.44,0.05,0.10014,7e-05,9.23866]
[1776779719305,44.96,75874.38,0.05,0.10028,7e-05,9.2485]
[1776779720088,44.96,75874.38,0.05,0.10028,7e-05,9.2485]
[1776779720226,44.96,75873.84,0.05,0.10024,7e-05,9.24561]
[1776779722081,44.96,75878.34,0.05,0.10058,7e-05,9.26857]
[1776779722240,44.96,75882.48,0.05,0.10088,7e-05,9.28967]
[1776779727275,44.95,75881.44,0.05,0.10079,7e-05,9.28342]
[1776779727789,44.95,75881.44,0.05,0.10079,7e-05,9.28342]
[1776779728124,44.95,75882.44,0.05,0.10086,7e-05,9.28838]
[1776779728361,44.95,75882.44,0.05,0.10086,7e-05,9.28838]
[1776779728629,44.95,75882.44,0.05,0.10086,7e-05,9.28838]
[1776779729714,44.95,75888.39,0.05,0.10131,7e-05,9.31897]
[1776779735338,44.95,75899.51,0.05,0.10207,8e-05,9.36938]
[1776779738245,44.95,75899.58,0.05,0.10207,8e-05,9.36945]
[1776779739140,44.95,75898.23,0.05,0.10196,8e-05,9.3622]
[1776779739734,44.94,75898.36,0.05,0.10197,8e-05,9.36234]
[1776779739934,44.94,75898.36,0.05,0.10197,8e-05,9.36234]
[1776779740278,44.94,75898.36,0.05,0.10197,8e-05,9.36234]
[1776779741373,44.94,75907.65,0.05,0.10266,8e-05,9.40971]
[1776779741488,44.94,75907.65,0.05,0.10266,8e-05,9.40971]
[1776779741535,44.94,75916.25,0.05,0.10331,8e-05,9.45417]
[1776779743185,44.94,75916.25,0.05,0.10331,8e-05,9.45417]
[1776779743254,44.94,75928.22,0.05,0.10422,8e-05,9.51576]
[1776779745851,44.94,75939.57,0.05,0.10508,8e-05,9.574]
[1776779748422,44.94,75939.51,0.05,0.10507,8e-05,9.57341]
[1776779755252,44.94,75936.77,0.05,0.10484,8e-05,9.55809]
[1776779759508,44.93,75926.34,0.05,0.10402,8e-05,9.50259]
[1776779765143,44.93,75932.49,0.05,0.10447,8e-05,9.53338]
[1776779771204,44.92,75935.52,0.05,0.10468,8e-05,9.54761]
[1776779774295,44.92,75932.04,0.05,0.10441,8e-05,9.52904]
[1776779775285,44.92,75928.12,0.05,0.10411,8e-05,9.5087]
[1776779774757,44.92,75916.83,0.05,0.10325,8e-05,9.44999]
[1776779775506,44.92,75916.83,0.05,0.10325,8e-05,9.44999]
[1776779775613,44.92,75916.83,0.05,0.10325,8e-05,9.44999]
[1776779776314,44.92,75917.69,0.05,0.10331,8e-05,9.45444]
[1776779776866,44.92,75917.69,0.05,0.10331,8e-05,9.45444]
[1776779776893,44.92,75922.33,0.05,0.10367,8e-05,9.47847]
[1776779777412,44.92,75922.33,0.05,0.10367,8e-05,9.47847]
[1776779778088,44.92,75922.33,0.05,0.10367,8e-05,9.47847]
[1776779783595,44.92,75919.38,0.05,0.10342,8e-05,9.46153]
[1776779785032,44.92,75918.26,0.05,0.10333,8e-05,9.45561]
[1776779785130,44.92,75921.83,0.05,0.1036,8e-05,9.47397]
[1776779788738,44.91,75932.73,0.05,0.10442,8e-05,9.52973]
[1776779790744,44.91,75939.86,0.05,0.10496,8e-05,9.5665]
[1776779791957,44.91,75935.78,0.05,0.10464,8e-05,9.54501]
[1776779792023,44.91,75930.3,0.05,0.10417,8e-05,9.51135]
[1776779793122,44.91,75919.23,0.05,0.10332,8e-05,9.45347]
[1776779798202,44.91,75915.81,0.05,0.10304,8e-05,9.43425]
[1776779798303,44.9,75919.16,0.05,0.10329,8e-05,9.45122]
[1776779800822,44.9,75930.43,0.05,0.10414,8e-05,9.50917]
[1776779806205,44.9,75929.96,0.05,0.10409,8e-05,9.5059]
[1776779806267,44.9,75928.63,0.05,0.10399,8e-05,9.49882]
[1776779808259,44.9,75928.63,0.05,0.10398,8e-05,9.49835]
[1776779808324,44.9,75928.63,0.05,0.10398,8e-05,9.49835]
[1776779808310,44.9,75917.2,0.05,0.1031,8e-05,9.43867]
[1776779808620,44.9,75917.2,0.05,0.1031,8e-05,9.43867]
[1776779808659,44.9,75917.2,0.05,0.1031,8e-05,9.43867]
[1776779808879,44.9,75917.2,0.05,0.1031,8e-05,9.43829]
[1776779809885,44.9,75905.41,0.05,0.1022,8e-05,9.37704]
[1776779810870,44.9,75905.41,0.05,0.1022,8e-05,9.37704]
[1776779811143,44.9,75905.41,0.05,0.1022,8e-05,9.37704]
[1776779811308,44.9,75905.41,0.05,0.1022,8e-05,9.37704]
[1776779811330,44.89,75903.18,0.05,0.10203,8e-05,9.36526]
[1776779812195,44.89,75903.18,0.05,0.10203,8e-05,9.36526]
[1776779812229,44.89,75912.93,0.05,0.10276,8e-05,9.41537]
[1776779813211,44.89,75924.67,0.05,0.10365,8e-05,9.47611]
[1776779814308,44.89,75924.67,0.05,0.10365,8e-05,9.47611]
[1776779814314,44.89,75924.67,0.05,0.10365,8e-05,9.47611]
[1776779814920,44.89,75928.42,0.05,0.10394,8e-05,9.49526]
[1776779816533,44.89,75929.82,0.05,0.10404,8e-05,9.50206]
[1776779817193,44.89,75930.4,0.05,0.10407,8e-05,9.5046]
[1776779818018,44.89,75930.4,0.05,0.10407,8e-05,9.5046]
[1776779818120,44.89,75931.63,0.05,0.10416,8e-05,9.51081]
[1776779818583,44.89,75931.63,0.05,0.10416,8e-05,9.51081]
[1776779818949,44.89,75931.63,0.05,0.10416,8e-05,9.51063]
[1776779823442,44.89,75935.25,0.05,0.10443,8e-05,9.52866]
[1776779825317,44.89,75961.08,0.05,0.10642,8e-05,9.66314]
[1776779829230,44.89,75947.75,0.05,0.10538,8e-05,9.59314]
[1776779831147,44.88,75947.75,0.05,0.10537,8e-05,9.59256]
[1776779832131,44.88,75944.89,0.05,0.10515,8e-05,9.57738]
[1776779832146,44.88,75943.38,0.05,0.10503,8e-05,9.56925]
[1776779834118,44.88,75943.38,0.05,0.10502,8e-05,9.56898]
[1776779834219,44.88,75935.47,0.05,0.10441,8e-05,9.52762]
[1776779835446,44.88,75935.47,0.05,0.10441,8e-05,9.52741]
[1776779835912,44.88,75935.47,0.05,0.10441,8e-05,9.52741]
[1776779836077,44.88,75934.42,0.05,0.10432,8e-05,9.52176]
[1776779839541,44.88,75932.01,0.05,0.10412,8e-05,9.50783]
[1776779840238,44.87,75920.54,0.05,0.10324,8e-05,9.44788]
[1776779843141,44.87,75915.29,0.05,0.10283,8e-05,9.41998]
[1776779848159,44.86,75929.63,0.05,0.10388,8e-05,9.49186]
[1776779853195,44.86,75927.28,0.05,0.10362,8e-05,9.47264]
[1776779856857,44.86,75929.22,0.05,0.10376,8e-05,9.48175]
[1776779857049,44.86,75929.22,0.05,0.10376,8e-05,9.48175]
[1776779859238,44.85,75915.16,0.05,0.10267,8e-05,9.40779]
[1776779859922,44.85,75915.16,0.05,0.10267,8e-05,9.40779]
[1776779860299,44.85,75915.16,0.05,0.10267,8e-05,9.40779]
[1776779860354,44.85,75915.16,0.05,0.10267,8e-05,9.40779]
[1776779866286,44.85,75920.38,0.05,0.10303,8e-05,9.4324]
[1776779870314,44.84,75929.61,0.05,0.10372,8e-05,9.47923]
[1776779875350,44.84,75930.65,0.05,0.10378,8e-05,9.48351]
[1776779879533,44.83,75922.36,0.05,0.10312,8e-05,9.43883]
[1776779881532,44.83,75919.69,0.05,0.10291,8e-05,9.42427]
[1776779881543,44.83,75919.69,0.05,0.10291,8e-05,9.42427]
[1776779882398,44.83,75914.94,0.05,0.10255,8e-05,9.39935]
[1776779884416,44.83,75904.3,0.05,0.10173,8e-05,9.34384]
[1776779885334,44.83,75904.3,0.05,0.10173,8e-05,9.34384]
[1776779886069,44.83,75903.89,0.05,0.1017,8e-05,9.34148]
[1776779886077,44.83,75903.89,0.05,0.1017,8e-05,9.34148]
[1776779887204,44.83,75895.24,0.05,0.10104,8e-05,9.2964]
[1776779887438,44.83,75895.24,0.05,0.10104,8e-05,9.2964]
[1776779887437,44.83,75889.52,0.05,0.10061,7e-05,9.26654]
[1776779888444,44.83,75893.82,0.05,0.10092,7e-05,9.28826]
[1776779893578,44.82,75901.82,0.05,0.1015,8e-05,9.32785]
[1776779894908,44.82,75902.38,0.05,0.10154,8e-05,9.33074]
[1776779894996,44.82,75902.7,0.05,0.10156,8e-05,9.33203]
[1776779895756,44.82,75902.7,0.05,0.10156,8e-05,9.33203]
[1776779895816,44.82,75902.7,0.05,0.10156,8e-05,9.33203]
[1776779895948,44.82,75902.7,0.05,0.10156,8e-05,9.33203]
[1776779898301,44.82,75919.18,0.05,0.1028,8e-05,9.41659]
[1776779899922,44.82,75918.88,0.05,0.10277,8e-05,9.41474]
[1776779900065,44.82,75918.88,0.05,0.10277,8e-05,9.41474]
[1776779901462,44.82,75918.01,0.05,0.1027,8e-05,9.40994]
[1776779902639,44.82,75912.52,0.05,0.10228,8e-05,9.38122]
[1776779902868,44.82,75912.52,0.05,0.10228,8e-05,9.38122]
[1776779902936,44.82,75912.52,0.05,0.10228,8e-05,9.38122]
[1776779904235,44.81,75915.0,0.05,0.10246,8e-05,9.39354]
[1776779904309,44.81,75915.0,0.05,0.10246,8e-05,9.39354]
[1776779904375,44.81,75917.72,0.05,0.10266,8e-05,9.40735]
[1776779904652,44.81,75917.72,0.05,0.10266,8e-05,9.40735]
[1776779904825,44.81,75917.72,0.05,0.10266,8e-05,9.40735]
[1776779905210,44.81,75934.89,0.05,0.10397,8e-05,9.49644]
[1776779906345,44.81,75934.89,0.05,0.10397,8e-05,9.49644]
[1776779906360,44.81,75937.22,0.05,0.10415,8e-05,9.50842]
[1776779907041,44.81,75937.22,0.05,0.10415,8e-05,9.50842]
[1776779907098,44.81,75937.43,0.05,0.10416,8e-05,9.50936]
[1776779910431,44.81,75938.69,0.05,0.10425,8e-05,9.51575]
[1776779910980,44.81,75938.68,0.05,0.10425,8e-05,9.51535]
[1776779912007,44.81,75939.94,0.05,0.1043,8e-05,9.51678]
[1776779913656,44.81,75928.75,0.05,0.10343,8e-05,9.4583]
[1776779916078,44.81,75926.97,0.05,0.10329,8e-05,9.44866]
[1776779919877,44.8,75929.33,0.05,0.10345,8e-05,9.45934]
[1776779921378,44.8,75930.01,0.05,0.10349,8e-05,9.46207]
[1776779921388,44.8,75930.01,0.05,0.10349,8e-05,9.46207]
[1776779922324,44.8,75925.91,0.05,0.10317,8e-05,9.44038]
[1776779922426,44.8,75925.91,0.05,0.10317,8e-05,9.44038]
[1776779927165,44.8,75920.67,0.05,0.10275,8e-05,9.4118]
[1776779928514,44.79,75924.78,0.05,0.10305,8e-05,9.43244]
[1776779929351,44.79,75924.78,0.05,0.10305,8e-05,9.43244]
[1776779929711,44.79,75928.28,0.05,0.10331,8e-05,9.44987]
[1776779929725,44.79,75928.28,0.05,0.10331,8e-05,9.44987]
[1776779929755,44.79,75923.22,0.05,0.10292,8e-05,9.42362]
[1776779932572,44.79,75919.38,0.05,0.10261,8e-05,9.40266]
[1776779933344,44.79,75921.8,0.05,0.10279,8e-05,9.4149]
[1776779939342,44.78,75922.75,0.05,0.10284,8e-05,9.41822]
[1776779943692,44.78,75928.13,0.05,0.10323,8e-05,9.44448]
[1776779943698,44.78,75928.13,0.05,0.10323,8e-05,9.44448]
[1776779943834,44.78,75928.13,0.05,0.10322,8e-05,9.44414]
[1776779948872,44.77,75919.29,0.05,0.10253,8e-05,9.39682]
[1776779950885,44.77,75910.13,0.05,0.10183,8e-05,9.34891]
[1776779955920,44.77,75911.1,0.05,0.10188,8e-05,9.3529]
[1776779960956,44.77,75911.19,0.05,0.10188,8e-05,9.3524]
[1776779966022,44.76,75910.82,0.05,0.10184,8e-05,9.34975]
[1776779966646,44.76,75910.86,0.05,0.10184,8e-05,9.34978]
[1776779967114,44.76,75902.97,0.05,0.10124,8e-05,9.30882]
[1776779970287,44.76,75897.56,0.05,0.10082,8e-05,9.28017]
[1776779970369,44.76,75884.99,0.05,0.09988,7e-05,9.21513]
[1776779976063,44.76,75884.16,0.05,0.09977,7e-05,9.2062]
[1776779981098,44.76,75883.44,0.05,0.09972,7e-05,9.2027]
[1776779982047,44.76,75883.44,0.05,0.09972,7e-05,9.2027]
[1776779982183,44.76,75883.44,0.05,0.09972,7e-05,9.2027]
[1776779982247,44.76,75876.5,0.05,0.09921,7e-05,9.16709]
[1776779983178,44.76,75866.57,0.05,0.09848,7e-05,9.11624]
[1776779983789,44.76,75866.57,0.05,0.09848,7e-05,9.11624]
[1776779988830,44.76,75866.3,0.05,0.09847,7e-05,9.11562]
[1776779989156,44.76,75866.0,0.05,0.09845,7e-05,9.11422]
[1776779994192,44.77,75878.31,0.05,0.09936,7e-05,9.17767]
[1776779995460,44.77,75878.31,0.05,0.09936,7e-05,9.17767]
[1776779995462,44.77,75888.6,0.05,0.10013,7e-05,9.23057]
[1776779998217,44.76,75901.89,0.05,0.10112,8e-05,9.29881]
[1776780000525,44.76,75909.16,0.05,0.10167,8e-05,9.3362]
[1776780000580,44.76,75913.09,0.05,0.10196,8e-05,9.35633]
[1776780001428,44.76,75913.09,0.05,0.10196,8e-05,9.35633]
[1776780001500,44.76,75930.93,0.05,0.10332,8e-05,9.4489]
[1776780002605,44.76,75930.93,0.05,0.10332,8e-05,9.44883]
[1776780003548,44.76,75930.93,0.05,0.10332,8e-05,9.44883]
[1776780003259,44.76,75936.63,0.05,0.10375,8e-05,9.47834]
[1776780004362,44.76,75936.63,0.05,0.10375,8e-05,9.47834]
[1776780004441,44.76,75922.82,0.05,0.10269,8e-05,9.40656]
[1776780005266,44.76,75922.82,0.05,0.10269,8e-05,9.40656]
[1776780005502,44.76,75913.26,0.05,0.10197,8e-05,9.35675]
[1776780008298,44.76,75894.84,0.05,0.10057,7e-05,9.26119]
[1776780013330,44.76,75888.04,0.05,0.10006,7e-05,9.22597]
[1776780014336,44.76,75878.47,0.05,0.09935,7e-05,9.17682]
[1776780016140,44.76,75874.53,0.05,0.09906,7e-05,9.15667]
[1776780016358,44.76,75874.53,0.05,0.09906,7e-05,9.15667]
[1776780016483,44.76,75874.53,0.05,0.09906,7e-05,9.15667]
[1776780016581,44.76,75872.56,0.05,0.09891,7e-05,9.14665]
[1776780017167,44.76,75872.56,0.05,0.09891,7e-05,9.14665]
[1776780017558,44.76,75872.56,0.05,0.09891,7e-05,9.14665]
[1776780017358,44.76,75872.56,0.05,0.09892,7e-05,9.14676]
[1776780019338,44.76,75872.61,0.05,0.09892,7e-05,9.14717]
[1776780019572,44.76,75914.75,0.05,0.10208,8e-05,9.36434]
[1776780019858,44.76,75914.75,0.05,0.10208,8e-05,9.36434]
[1776780020466,44.76,75914.75,0.05,0.10208,8e-05,9.36434]
[1776780020496,44.76,75930.44,0.05,0.10327,8e-05,9.4458]
[1776780020801,44.76,75930.44,0.05,0.10327,8e-05,9.4458]
[1776780021492,44.76,75930.44,0.05,0.10327,8e-05,9.4458]
[1776780021592,44.76,75919.96,0.05,0.10247,8e-05,9.39148]
[1776780021797,44.76,75919.96,0.05,0.10247,8e-05,9.39148]
[1776780022064,44.76,75919.96,0.05,0.10247,8e-05,9.39148]
[1776780022395,44.76,75919.47,0.05,0.10244,8e-05,9.38886]
[1776780023401,44.76,75908.9,0.05,0.10163,8e-05,9.33396]
[1776780025828,44.76,75906.22,0.05,0.10143,8e-05,9.31994]
[1776780027331,44.76,75906.51,0.05,0.10144,8e-05,9.32112]
[1776780027429,44.76,75915.85,0.05,0.10215,8e-05,9.36921]
[1776780029038,44.76,75919.57,0.05,0.10243,8e-05,9.38849]
[1776780029083,44.76,75919.57,0.05,0.10243,8e-05,9.38849]
[1776780029260,44.76,75919.57,0.05,0.10243,8e-05,9.38849]
[1776780029431,44.76,75919.57,0.05,0.10243,8e-05,9.38849]
[1776780030638,44.76,75917.47,0.05,0.10227,8e-05,9.37766]
[1776780033473,44.76,75907.71,0.05,0.10148,8e-05,9.32202]
[1776780035453,44.76,75904.95,0.05,0.10127,8e-05,9.30747]
[1776780035491,44.76,75894.44,0.05,0.10048,7e-05,9.25312]
[1776780036403,44.76,75894.44,0.05,0.10048,7e-05,9.25312]
[1776780036493,44.76,75894.44,0.05,0.10048,7e-05,9.25307]
[1776780041074,44.76,75895.82,0.05,0.10058,7e-05,9.25993]
[1776780041082,44.76,75895.82,0.05,0.10058,7e-05,9.25993]
[1776780041528,44.76,75893.16,0.05,0.10038,7e-05,9.24615]
[1776780042897,44.76,75890.86,0.05,0.10021,7e-05,9.23425]
[1776780043542,44.76,75892.24,0.05,0.10031,7e-05,9.24133]
[1776780043655,44.76,75892.24,0.05,0.10031,7e-05,9.24133]
[1776780044551,44.76,75910.03,0.05,0.10165,8e-05,9.3331]
[1776780046315,44.76,75910.03,0.05,0.10164,8e-05,9.33281]
[1776780046363,44.76,75910.03,0.05,0.10164,8e-05,9.33281]
[1776780046462,44.76,75910.03,0.05,0.10164,8e-05,9.33281]
[1776780046565,44.76,75915.39,0.05,0.10205,8e-05,9.36055]
[1776780047231,44.76,75915.39,0.05,0.10205,8e-05,9.36055]
[1776780047241,44.76,75915.39,0.05,0.10205,8e-05,9.36055]
[1776780047464,44.76,75915.39,0.05,0.10205,8e-05,9.36055]
[1776780047553,44.76,75915.39,0.05,0.10205,8e-05,9.36055]
[1776780047635,44.75,75918.73,0.05,0.1023,8e-05,9.37765]
[1776780047944,44.75,75918.73,0.05,0.1023,8e-05,9.37765]
[1776780048157,44.75,75918.73,0.05,0.1023,8e-05,9.37765]
[1776780050289,44.75,75910.21,0.05,0.10165,8e-05,9.33358]
[1776780051983,44.75,75906.35,0.05,0.10135,8e-05,9.31318]
[1776780052017,44.75,75906.35,0.05,0.10135,8e-05,9.31318]
[1776780052219,44.75,75906.35,0.05,0.10135,8e-05,9.31318]
[1776780052635,44.75,75906.35,0.05,0.10135,8e-05,9.31318]
[1776780053599,44.75,75907.42,0.05,0.10143,8e-05,9.31871]
[1776780053612,44.75,75915.07,0.05,0.10201,8e-05,9.35794]
[1776780055986,44.75,75919.33,0.05,0.10233,8e-05,9.37978]
[1776780056273,44.75,75919.33,0.05,0.10233,8e-05,9.37978]
[1776780056634,44.75,75919.8,0.05,0.10236,8e-05,9.38199]
[1776780058780,44.75,75915.37,0.05,0.10202,8e-05,9.3586]
[1776780059637,44.75,75915.37,0.05,0.10202,8e-05,9.3586]
[1776780060002,44.75,75914.78,0.05,0.10197,8e-05,9.35535]
[1776780061781,44.75,75905.9,0.05,0.10129,8e-05,9.30907]
[1776780062235,44.75,75905.9,0.05,0.10129,8e-05,9.30907]
[1776780063426,44.75,75900.46,0.05,0.10088,8e-05,9.28074]
[1776780065700,44.75,75915.45,0.05,0.10201,8e-05,9.35804]
[1776780068313,44.75,75917.61,0.05,0.10217,8e-05,9.36909]
[1776780068449,44.75,75917.61,0.05,0.10217,8e-05,9.36909]
[1776780068458,44.75,75912.7,0.05,0.10179,8e-05,9.34312]
[1776780069103,44.75,75893.5,0.05,0.10035,7e-05,9.24397]
[1776780071053,44.74,75877.04,0.05,0.09912,7e-05,9.15915]
[1776780076774,44.75,75874.12,0.05,0.09891,7e-05,9.1446]
[1776780079009,44.75,75889.15,0.05,0.10003,7e-05,9.22208]
[1776780084340,44.75,75881.88,0.05,0.09949,7e-05,9.18467]
[1776780084737,44.75,75883.23,0.05,0.09959,7e-05,9.19168]
[1776780085201,44.75,75883.23,0.05,0.09959,7e-05,9.19168]
[1776780085526,44.75,75883.23,0.05,0.09959,7e-05,9.19168]
[1776780085628,44.75,75883.23,0.05,0.09959,7e-05,9.19168]
[1776780085644,44.75,75868.72,0.05,0.09851,7e-05,9.11731]
[1776780088400,44.75,75867.4,0.05,0.09842,7e-05,9.1107]
[1776780090369,44.75,75869.88,0.05,0.09861,7e-05,9.12373]
[1776780095482,44.75,75875.68,0.05,0.099,7e-05,9.14926]
[1776780096977,44.75,75874.54,0.05,0.09892,7e-05,9.14366]
[1776780101541,44.75,75867.37,0.05,0.0984,7e-05,9.10747]
[1776780101953,44.75,75868.95,0.05,0.09852,7e-05,9.11576]
[1776780102146,44.75,75868.95,0.05,0.09852,7e-05,9.11576]
[1776780102228,44.75,75868.95,0.05,0.09852,7e-05,9.11576]
[1776780102506,44.75,75868.95,0.05,0.09852,7e-05,9.11576]
[1776780102536,44.75,75868.95,0.05,0.09852,7e-05,9.11576]
[1776780102577,44.75,75866.26,0.05,0.09832,7e-05,9.10215]
[1776780104569,44.75,75850.92,0.05,0.0972,7e-05,9.02382]
[1776780110636,44.75,75850.59,0.05,0.09716,7e-05,9.02126]
[1776780110654,44.75,75848.99,0.05,0.09704,7e-05,9.01279]
[1776780113718,44.75,75829.16,0.05,0.09558,7e-05,8.91083]
[1776780115392,44.75,75816.19,0.05,0.09464,7e-05,8.84494]
[1776780120554,44.75,75818.58,0.05,0.09481,7e-05,8.85675]
[1776780120842,44.75,75818.03,0.05,0.09477,7e-05,8.85388]
[1776780122704,44.75,75809.39,0.05,0.09415,7e-05,8.81002]
[1776780124626,44.75,75804.68,0.05,0.09381,7e-05,8.78622]
[1776780125014,44.75,75798.5,0.05,0.09337,7e-05,8.75507]
[1776780125130,44.75,75798.5,0.05,0.09337,7e-05,8.75507]
[1776780125150,44.75,75798.5,0.05,0.09337,7e-05,8.75507]
[1776780125246,44.75,75791.44,0.05,0.09287,7e-05,8.71956]
[1776780126254,44.75,75791.44,0.05,0.09287,7e-05,8.71956]
[1776780126261,44.75,75791.44,0.05,0.09287,7e-05,8.71956]
[1776780126292,44.75,75786.84,0.05,0.09255,7e-05,8.6965]
[1776780130204,44.75,75786.44,0.05,0.09253,7e-05,8.69493]
[1776780130628,44.75,75786.44,0.05,0.09253,7e-05,8.69493]
[1776780130937,44.75,75786.67,0.05,0.09254,7e-05,8.69625]
[1776780131254,44.75,75786.67,0.05,0.09254,7e-05,8.69625]
[1776780133198,44.75,75772.52,0.05,0.09156,7e-05,8.62574]
[1776780138234,44.75,75769.63,0.05,0.09136,7e-05,8.61139]
[1776780142241,44.75,75787.69,0.05,0.09263,7e-05,8.70223]
[1776780144261,44.75,75778.42,0.05,0.09198,7e-05,8.65576]
[1776780149297,44.75,75771.54,0.05,0.09149,7e-05,8.62131]
[1776780154327,44.75,75773.71,0.05,0.0916,7e-05,8.62744]
[1776780159164,44.75,75773.75,0.05,0.09161,7e-05,8.6277]
[1776780159362,44.75,75779.02,0.05,0.09198,7e-05,8.65412]
[1776780164399,44.75,75772.94,0.05,0.09157,7e-05,8.62478]
[1776780166132,44.76,75772.26,0.05,0.09153,7e-05,8.622]
[1776780166781,44.76,75772.26,0.05,0.09153,7e-05,8.622]
[1776780166411,44.76,75777.4,0.05,0.09189,7e-05,8.64802]
[1776780167070,44.76,75777.4,0.05,0.09189,7e-05,8.64802]
[1776780167859,44.76,75783.28,0.05,0.09231,7e-05,8.67774]
[1776780168426,44.76,75793.76,0.05,0.09305,7e-05,8.73056]
[1776780169541,44.76,75793.76,0.05,0.09305,7e-05,8.73056]
[1776780170218,44.76,75789.44,0.05,0.09275,7e-05,8.70884]
[1776780171764,44.76,75802.33,0.05,0.09367,7e-05,8.77426]
[1776780171957,44.76,75802.33,0.05,0.09367,7e-05,8.77426]
[1776780173466,44.76,75817.94,0.05,0.09479,7e-05,8.85322]
[1776780178496,44.76,75812.01,0.05,0.09436,7e-05,8.82307]
[1776780179503,44.76,75802.25,0.05,0.09366,7e-05,8.77379]
[1776780180526,44.76,75802.25,0.05,0.09366,7e-05,8.77379]
[1776780180606,44.76,75802.25,0.05,0.09366,7e-05,8.77379]
[1776780180715,44.76,75802.25,0.05,0.09366,7e-05,8.77379]
[1776780180800,44.76,75797.4,0.05,0.09332,7e-05,8.74944]
[1776780181083,44.76,75797.4,0.05,0.09332,7e-05,8.74944]
[1776780181668,44.76,75797.4,0.05,0.09332,7e-05,8.74944]
[1776780181769,44.76,75783.91,0.05,0.09237,7e-05,8.68188]
[1776780182829,44.76,75783.91,0.05,0.09237,7e-05,8.68188]
[1776780182841,44.76,75783.91,0.05,0.09237,7e-05,8.68188]
[1776780183533,44.76,75783.3,0.05,0.09233,7e-05,8.67906]
[1776780188357,44.76,75779.92,0.05,0.0921,7e-05,8.66311]
[1776780188403,44.76,75779.92,0.05,0.0921,7e-05,8.66311]
[1776780193873,44.77,75773.93,0.05,0.09171,7e-05,8.63479]
[1776780195789,44.77,75774.34,0.05,0.09174,7e-05,8.63713]
[1776780195792,44.77,75775.96,0.05,0.09186,7e-05,8.64552]
[1776780196130,44.77,75775.96,0.05,0.09186,7e-05,8.64552]
[1776780196624,44.77,75775.96,0.05,0.09187,7e-05,8.64605]
[1776780197737,44.77,75775.96,0.05,0.09187,7e-05,8.64605]
[1776780198637,44.77,75775.71,0.05,0.09186,7e-05,8.64532]
[1776780203672,44.78,75777.94,0.05,0.09203,7e-05,8.6575]
[1776780208708,44.78,75774.71,0.05,0.09182,7e-05,8.64265]
[1776780212657,44.78,75775.96,0.05,0.09187,7e-05,8.64488]
[1776780212737,44.78,75776.63,0.05,0.09193,7e-05,8.64878]
[1776780214760,44.78,75761.6,0.05,0.09088,7e-05,8.57363]
[1776780215401,44.78,75761.6,0.05,0.09088,7e-05,8.57363]
[1776780215543,44.78,75761.6,0.05,0.09088,7e-05,8.57363]
[1776780215563,44.78,75761.6,0.05,0.09088,7e-05,8.57363]
[1776780215774,44.78,75747.3,0.05,0.08988,7e-05,8.5024]
[1776780216047,44.78,75747.3,0.05,0.08988,7e-05,8.5024]
[1776780216289,44.78,75747.3,0.05,0.08988,7e-05,8.5024]
[1776780216824,44.78,75747.3,0.05,0.08988,7e-05,8.5024]
[1776780216777,44.78,75729.56,0.05,0.08867,7e-05,8.41466]
[1776780218795,44.79,75738.92,0.05,0.08931,7e-05,8.46127]
[1776780219797,44.79,75750.01,0.05,0.09008,7e-05,8.51652]
[1776780222246,44.79,75755.0,0.05,0.09043,7e-05,8.5416]
[1776780222827,44.79,75759.83,0.05,0.09077,7e-05,8.56568]
[1776780223096,44.79,75759.83,0.05,0.09077,7e-05,8.56568]
[1776780223826,44.79,75777.58,0.05,0.09202,7e-05,8.65505]
[1776780224381,44.79,75777.58,0.05,0.09202,7e-05,8.65505]
[1776780224833,44.79,75794.88,0.05,0.09324,7e-05,8.74205]
[1776780225275,44.79,75794.88,0.05,0.09324,7e-05,8.74205]
[1776780225423,44.79,75794.88,0.05,0.09324,7e-05,8.74205]
[1776780228855,44.79,75784.19,0.05,0.09249,7e-05,8.68885]
[1776780233233,44.79,75785.88,0.05,0.09262,7e-05,8.69804]
[1776780233245,44.79,75785.88,0.05,0.09262,7e-05,8.69804]
[1776780233248,44.79,75785.88,0.05,0.09262,7e-05,8.69804]
[1776780233272,44.79,75784.27,0.05,0.09251,7e-05,8.69013]
[1776780235184,44.79,75780.61,0.05,0.09225,7e-05,8.67194]
[1776780235229,44.79,75780.61,0.05,0.09225,7e-05,8.67194]
[1776780239250,44.8,75774.97,0.05,0.09187,7e-05,8.64451]
[1776780239330,44.8,75774.97,0.05,0.09187,7e-05,8.64451]
[1776780240111,44.8,75776.85,0.05,0.09201,7e-05,8.65416]
[1776780240531,44.8,75776.85,0.05,0.09201,7e-05,8.65416]
[1776780240716,44.8,75776.85,0.05,0.09201,7e-05,8.65416]
[1776780240793,44.8,75777.04,0.05,0.09203,7e-05,8.65557]
[1776780243566,44.8,75769.4,0.05,0.09149,7e-05,8.61754]
[1776780243713,44.8,75769.4,0.05,0.09149,7e-05,8.61754]
[1776780245012,44.8,75770.95,0.05,0.09161,7e-05,8.62557]
[1776780245020,44.8,75770.95,0.05,0.09161,7e-05,8.62557]
[1776780245170,44.8,75770.95,0.05,0.09161,7e-05,8.62557]
[1776780245709,44.8,75782.72,0.05,0.09244,7e-05,8.685]
[1776780245927,44.8,75782.72,0.05,0.09244,7e-05,8.685]
[1776780246012,44.8,75782.72,0.05,0.09244,7e-05,8.685]
[1776780248203,44.8,75784.49,0.05,0.09257,7e-05,8.69406]
[1776780248301,44.8,75786.23,0.05,0.09269,7e-05,8.70295]
[1776780249040,44.8,75786.23,0.05,0.09269,7e-05,8.70295]
[1776780249295,44.8,75786.23,0.05,0.09269,7e-05,8.70295]
[1776780249332,44.8,75788.45,0.05,0.09285,7e-05,8.71426]
[1776780250040,44.8,75788.45,0.05,0.09285,7e-05,8.71426]
[1776780253797,44.8,75802.46,0.05,0.09385,7e-05,8.78513]
[1776780255008,44.8,75813.52,0.05,0.09464,7e-05,8.84098]
[1776780256944,44.8,75814.18,0.05,0.09469,7e-05,8.84427]
[1776780258377,44.8,75814.18,0.05,0.09469,7e-05,8.84421]
[1776780258387,44.8,75827.24,0.05,0.09563,7e-05,8.9103]
[1776780260420,44.8,75835.43,0.05,0.09622,7e-05,8.95211]
[1776780260439,44.8,75835.0,0.05,0.09619,7e-05,8.94993]
[1776780264364,44.8,75833.51,0.05,0.09609,7e-05,8.94251]
[1776780264418,44.8,75825.97,0.05,0.09554,7e-05,8.90405]
[1776780265075,44.8,75825.97,0.05,0.09554,7e-05,8.90405]
[1776780265537,44.8,75828.46,0.05,0.09572,7e-05,8.91652]
[1776780267395,44.8,75828.46,0.05,0.09572,7e-05,8.91664]
[1776780268897,44.8,75835.24,0.05,0.09621,7e-05,8.95115]
[1776780269209,44.8,75838.13,0.05,0.09642,7e-05,8.96591]
[1776780269751,44.8,75838.13,0.05,0.09642,7e-05,8.96591]
[1776780270390,44.81,75841.0,0.05,0.09664,7e-05,8.9812]
[1776780270865,44.81,75841.0,0.05,0.09664,7e-05,8.9812]
[1776780271193,44.81,75836.89,0.05,0.0963,7e-05,8.95548]
[1776780272073,44.81,75836.89,0.05,0.0963,7e-05,8.95548]
[1776780272826,44.81,75836.89,0.05,0.0963,7e-05,8.95548]
[1776780272200,44.81,75834.1,0.05,0.0961,7e-05,8.94164]
[1776780273534,44.81,75834.1,0.05,0.0961,7e-05,8.94164]
[1776780273539,44.81,75834.1,0.05,0.0961,7e-05,8.94164]
[1776780275906,44.81,75835.59,0.05,0.09621,7e-05,8.94907]
[1776780277718,44.81,75847.72,0.05,0.0971,7e-05,9.01145]
[1776780280267,44.81,75848.37,0.05,0.09716,7e-05,9.01572]
[1776780283321,44.81,75853.83,0.05,0.09757,7e-05,9.04404]
[1776780286386,44.81,75849.88,0.05,0.09729,7e-05,9.0245]
[1776780286574,44.81,75849.88,0.05,0.09729,7e-05,9.0245]
[1776780288222,44.81,75845.67,0.05,0.09699,7e-05,9.00349]
[1776780288314,44.81,75845.67,0.05,0.09699,7e-05,9.00349]
[1776780288335,44.81,75845.67,0.05,0.09699,7e-05,9.00349]
[1776780288336,44.82,75837.56,0.05,0.0964,7e-05,8.96247]
[1776780288950,44.82,75837.56,0.05,0.0964,7e-05,8.96247]
[1776780289576,44.82,75837.56,0.05,0.0964,7e-05,8.96247]
[1776780289911,44.82,75837.56,0.05,0.0964,7e-05,8.96247]
[1776780290579,44.82,75837.47,0.05,0.0964,7e-05,8.96231]
[1776780292248,44.82,75839.9,0.05,0.09657,7e-05,8.97472]
[1776780292274,44.82,75839.9,0.05,0.09657,7e-05,8.97472]
[1776780292345,44.82,75842.41,0.05,0.09676,7e-05,8.98752]
[1776780293501,44.82,75842.41,0.05,0.09676,7e-05,8.98752]
[1776780299393,44.82,75855.17,0.05,0.0977,7e-05,9.05339]
[1776780304575,44.82,75849.75,0.05,0.09732,7e-05,9.02645]
[1776780305555,44.82,75845.85,0.05,0.09703,7e-05,9.00678]
[1776780306193,44.82,75843.37,0.05,0.09686,7e-05,8.99436]
[1776780308899,44.82,75836.11,0.05,0.09633,7e-05,8.95792]
[1776780309242,44.82,75832.65,0.05,0.09609,7e-05,8.94064]
[1776780310293,44.82,75831.04,0.05,0.09597,7e-05,8.93254]
[1776780310758,44.82,75831.04,0.05,0.09597,7e-05,8.93254]
[1776780310848,44.82,75831.04,0.05,0.09597,7e-05,8.93254]
[1776780310896,44.83,75843.89,0.05,0.09691,7e-05,8.99799]
[1776780311562,44.83,75843.89,0.05,0.09691,7e-05,8.99799]
[1776780311573,44.83,75843.89,0.05,0.09691,7e-05,8.99799]
[1776780311581,44.83,75846.27,0.05,0.09708,7e-05,9.01011]
[1776780312223,44.83,75846.27,0.05,0.09708,7e-05,9.01011]
[1776780312234,44.83,75846.27,0.05,0.09708,7e-05,9.01011]
[1776780312236,44.83,75846.27,0.05,0.09708,7e-05,9.01011]
[1776780312485,44.83,75846.27,0.05,0.09708,7e-05,9.0101]
[1776780315510,44.83,75857.67,0.05,0.09792,7e-05,9.06862]
[1776780319534,44.83,75846.06,0.05,0.09708,7e-05,9.01007]
[1776780323575,44.83,75855.5,0.05,0.09778,7e-05,9.05906]
[1776780325811,44.83,75868.69,0.05,0.09876,7e-05,9.12689]
[1776780331623,44.83,75870.9,0.05,0.09889,7e-05,9.1337]
[1776780336661,44.83,75861.23,0.05,0.09818,7e-05,9.08473]
[1776780339679,44.84,75876.17,0.05,0.09929,7e-05,9.16169]
[1776780344717,44.84,75871.38,0.05,0.09894,7e-05,9.1376]
[1776780346729,44.84,75859.62,0.05,0.09808,7e-05,9.07795]
[1776780351764,44.84,75865.37,0.05,0.09852,7e-05,9.10827]
[1776780353953,44.84,75849.71,0.05,0.09738,7e-05,9.02877]
[1776780354128,44.84,75849.71,0.05,0.09738,7e-05,9.02877]
[1776780355395,44.84,75849.71,0.05,0.09738,7e-05,9.02904]
[1776780356349,44.84,75849.55,0.05,0.09737,7e-05,9.02849]
[1776780356392,44.84,75849.55,0.05,0.09737,7e-05,9.02849]
[1776780356466,44.84,75849.55,0.05,0.09737,7e-05,9.02849]
[1776780357469,44.84,75849.59,0.05,0.09738,7e-05,9.02897]
[1776780358188,44.84,75842.06,0.05,0.09683,7e-05,8.99069]
[1776780358813,44.85,75839.62,0.05,0.09665,7e-05,8.97836]
[1776780359458,44.85,75839.62,0.05,0.09665,7e-05,8.97836]
[1776780361957,44.85,75837.79,0.05,0.09652,7e-05,8.96922]
[1776780362058,44.85,75838.9,0.05,0.0966,7e-05,8.97494]
[1776780362993,44.85,75849.11,0.05,0.09735,7e-05,9.02696]
[1776780363297,44.85,75849.11,0.05,0.09735,7e-05,9.02696]
[1776780364115,44.85,75849.11,0.05,0.09735,7e-05,9.02724]
[1776780364183,44.85,75849.11,0.05,0.09735,7e-05,9.02724]
[1776780365044,44.85,75854.89,0.05,0.09778,7e-05,9.05695]
[1776780365866,44.85,75845.98,0.05,0.09713,7e-05,9.01158]
[1776780367027,44.85,75838.56,0.05,0.09659,7e-05,8.97392]
[1776780367224,44.85,75838.56,0.05,0.09659,7e-05,8.97392]
[1776780369622,44.85,75835.68,0.05,0.09638,7e-05,8.9595]
[1776780373649,44.85,75830.54,0.05,0.09602,7e-05,8.93389]
[1776780373918,44.85,75829.73,0.05,0.09596,7e-05,8.9299]
[1776780378720,44.85,75824.01,0.05,0.09556,7e-05,8.90151]
[1776780378954,44.85,75823.5,0.05,0.09552,7e-05,8.89908]
[1776780380281,44.85,75815.17,0.05,0.09492,7e-05,8.85684]
[1776780381076,44.85,75810.09,0.05,0.09456,7e-05,8.83111]
[1776780381081,44.85,75810.09,0.05,0.09456,7e-05,8.83111]
[1776780381974,44.85,75809.79,0.05,0.09453,7e-05,8.82954]
[1776780384012,44.85,75813.41,0.05,0.09479,7e-05,8.84773]
[1776780384919,44.85,75813.41,0.05,0.09479,7e-05,8.84773]
[1776780385019,44.85,75816.45,0.05,0.09501,7e-05,8.86289]
[1776780386258,44.85,75816.45,0.05,0.09501,7e-05,8.86278]
[1776780386927,44.85,75816.45,0.05,0.09501,7e-05,8.86278]
[1776780387420,44.85,75818.85,0.05,0.09518,7e-05,8.87479]
[1776780388022,44.85,75818.71,0.05,0.09516,7e-05,8.87395]
[1776780393900,44.85,75818.13,0.05,0.09507,7e-05,8.86564]
[1776780393993,44.85,75817.69,0.05,0.09503,7e-05,8.86317]
[1776780397950,44.85,75818.08,0.05,0.09506,7e-05,8.86521]
[1776780398051,44.85,75817.92,0.05,0.09505,7e-05,8.86444]
[1776780398352,44.85,75817.92,0.05,0.09505,7e-05,8.86444]
[1776780398415,44.85,75817.92,0.05,0.09505,7e-05,8.86444]
[1776780398428,44.85,75816.39,0.05,0.09494,7e-05,8.85671]
[1776780400283,44.85,75816.39,0.05,0.09494,7e-05,8.85658]
[1776780400920,44.85,75786.24,0.05,0.09279,7e-05,8.70461]
[1776780401876,44.85,75786.24,0.05,0.09279,7e-05,8.70461]
[1776780401976,44.85,75771.8,0.05,0.09177,7e-05,8.63233]
[1776780404991,44.85,75781.34,0.05,0.09245,7e-05,8.68058]
[1776780405593,44.85,75781.34,0.05,0.09245,7e-05,8.68058]
[1776780405919,44.85,75781.34,0.05,0.09245,7e-05,8.68058]
[1776780412261,44.85,75779.26,0.05,0.09232,7e-05,8.67108]
[1776780415305,44.85,75777.4,0.05,0.09219,7e-05,8.66223]
[1776780416271,44.85,75779.32,0.05,0.09233,7e-05,8.67201]
[1776780419250,44.86,75765.96,0.05,0.0914,7e-05,8.6059]
[1776780420366,44.86,75765.96,0.05,0.0914,7e-05,8.6059]
[1776780424489,44.86,75769.4,0.05,0.09166,7e-05,8.62406]
[1776780424817,44.86,75769.4,0.05,0.09166,7e-05,8.62406]
[1776780425153,44.86,75768.99,0.05,0.09164,7e-05,8.62249]
[1776780425471,44.86,75768.99,0.05,0.09164,7e-05,8.62249]
[1776780425805,44.86,75768.99,0.05,0.09164,7e-05,8.62249]
[1776780426061,44.86,75768.99,0.05,0.09164,7e-05,8.62249]
[1776780426201,44.86,75775.16,0.05,0.09207,7e-05,8.65333]
[1776780426300,44.86,75775.16,0.05,0.09207,7e-05,8.65333]
[1776780427161,44.86,75775.16,0.05,0.09207,7e-05,8.65333]
[1776780427869,44.86,75775.16,0.05,0.09207,7e-05,8.65333]
[1776780427925,44.86,75762.9,0.05,0.09122,7e-05,8.59251]
[1776780428147,44.86,75762.9,0.05,0.09122,7e-05,8.59251]
[1776780428165,44.86,75762.9,0.05,0.09122,7e-05,8.59251]
[1776780428746,44.86,75762.9,0.05,0.09122,7e-05,8.59251]
[1776780428835,44.86,75762.26,0.05,0.09118,7e-05,8.58955]
[1776780431440,44.86,75751.79,0.05,0.09046,7e-05,8.53828]
[1776780435410,44.87,75749.21,0.05,0.09029,7e-05,8.52598]
[1776780435553,44.87,75749.21,0.05,0.09029,7e-05,8.52598]
[1776780435638,44.87,75749.21,0.05,0.09029,7e-05,8.52598]
[1776780435829,44.87,75749.21,0.05,0.09029,7e-05,8.52598]
[1776780435907,44.87,75753.9,0.05,0.09062,7e-05,8.54939]
[1776780436722,44.87,75753.9,0.05,0.09062,7e-05,8.54939]
[1776780436799,44.87,75764.93,0.05,0.09139,7e-05,8.60443]
[1776780438741,44.87,75764.93,0.05,0.09139,7e-05,8.60478]
[1776780440578,44.87,75775.9,0.05,0.09217,7e-05,8.66009]
[1776780440636,44.87,75775.9,0.05,0.09217,7e-05,8.66009]
[1776780445998,44.87,75778.03,0.05,0.09233,7e-05,8.67171]
[1776780447745,44.87,75780.17,0.05,0.09249,7e-05,8.68279]
[1776780447788,44.87,75800.91,0.05,0.09396,7e-05,8.78712]
[1776780448568,44.87,75800.91,0.05,0.09396,7e-05,8.78712]
[1776780448656,44.87,75802.96,0.05,0.09411,7e-05,8.79751]
[1776780452484,44.87,75795.99,0.05,0.09357,7e-05,8.75792]
[1776780454340,44.87,75796.35,0.05,0.0936,7e-05,8.75978]
[1776780454475,44.87,75796.35,0.05,0.0936,7e-05,8.75978]
[1776780462554,44.88,75787.7,0.05,0.09299,7e-05,8.71713]
[1776780467594,44.88,75783.25,0.05,0.09269,7e-05,8.69551]
[1776780470617,44.88,75794.79,0.05,0.09351,7e-05,8.75377]
[1776780474936,44.88,75799.68,0.05,0.09386,7e-05,8.77852]
[1776780475025,44.88,75804.67,0.05,0.09422,7e-05,8.80369]
[1776780476327,44.88,75811.35,0.05,0.0947,7e-05,8.83741]
[1776780477081,44.88,75811.35,0.05,0.0947,7e-05,8.83741]
[1776780477135,44.88,75822.11,0.05,0.09548,7e-05,8.89237]
[1776780477302,44.88,75822.11,0.05,0.09548,7e-05,8.89237]
[1776780477410,44.88,75822.11,0.05,0.09548,7e-05,8.89237]
[1776780477665,44.88,75822.11,0.05,0.09548,7e-05,8.89237]
[1776780478186,44.88,75822.11,0.05,0.09548,7e-05,8.89237]
[1776780478677,44.88,75827.22,0.05,0.09585,7e-05,8.91843]
[1776780480058,44.88,75813.85,0.05,0.09488,7e-05,8.85063]
[1776780483410,44.88,75814.37,0.05,0.09492,7e-05,8.85299]
[1776780484049,44.88,75821.3,0.05,0.09542,7e-05,8.88797]
[1776780486495,44.88,75821.99,0.05,0.09546,7e-05,8.89125]
[1776780489823,44.88,75831.72,0.05,0.09618,7e-05,8.94129]
[1776780490374,44.88,75831.14,0.05,0.09614,7e-05,8.93872]
[1776780492325,44.89,75836.54,0.05,0.09654,7e-05,8.96687]
[1776780492872,44.89,75836.54,0.05,0.09654,7e-05,8.96687]
[1776780493247,44.89,75833.92,0.05,0.09636,7e-05,8.9539]
[1776780493779,44.89,75833.92,0.05,0.09636,7e-05,8.95421]
[1776780494257,44.89,75833.92,0.05,0.09636,7e-05,8.95421]
[1776780496124,44.89,75849.76,0.05,0.09753,7e-05,9.03542]
[1776780496291,44.89,75849.76,0.05,0.09753,7e-05,9.03542]
[1776780496498,44.89,75849.76,0.05,0.09753,7e-05,9.03542]
[1776780496801,44.89,75849.76,0.05,0.09753,7e-05,9.03597]
[1776780497807,44.89,75864.07,0.05,0.09859,7e-05,9.10897]
[1776780500857,44.89,75868.57,0.05,0.09892,7e-05,9.13222]
[1776780500939,44.89,75866.08,0.05,0.09874,7e-05,9.11959]
[1776780504857,44.89,75856.98,0.05,0.09808,7e-05,9.07361]
[1776780505833,44.89,75856.98,0.05,0.09808,7e-05,9.07361]
[1776780505909,44.89,75860.35,0.05,0.09833,7e-05,9.09098]
[1776780509893,44.9,75871.0,0.05,0.09912,7e-05,9.14594]
[1776780514927,44.9,75874.93,0.05,0.09937,7e-05,9.16152]
[1776780519963,44.9,75874.87,0.05,0.09937,7e-05,9.16154]
[1776780521985,44.9,75865.41,0.05,0.09868,7e-05,9.11334]
[1776780524655,44.9,75862.32,0.05,0.09845,7e-05,9.09784]
[1776780524843,44.9,75862.32,0.05,0.09845,7e-05,9.09784]
[1776780525402,44.9,75855.72,0.05,0.09797,7e-05,9.06432]
[1776780525900,44.9,75855.72,0.05,0.09797,7e-05,9.06432]
[1776780526023,44.9,75855.72,0.05,0.09797,7e-05,9.06432]
[1776780526080,44.9,75841.47,0.05,0.09693,7e-05,8.99215]
[1776780526805,44.9,75841.47,0.05,0.09693,7e-05,8.99215]
[1776780527197,44.9,75841.47,0.05,0.09693,7e-05,8.99215]
[1776780527595,44.9,75841.47,0.05,0.09693,7e-05,8.99215]
[1776780529216,44.9,75834.81,0.05,0.09645,7e-05,8.95836]
[1776780529224,44.9,75834.43,0.05,0.09642,7e-05,8.9565]
[1776780529595,44.9,75834.43,0.05,0.09642,7e-05,8.9565]
[1776780530092,44.9,75834.43,0.05,0.09642,7e-05,8.9565]
[1776780530268,44.9,75836.3,0.05,0.09656,7e-05,8.96607]
[1776780530287,44.9,75836.3,0.05,0.09656,7e-05,8.96607]
[1776780530473,44.9,75836.3,0.05,0.09656,7e-05,8.96607]
[1776780533057,44.9,75847.3,0.05,0.09737,7e-05,9.0227]
[1776780536937,44.9,75855.8,0.05,0.098,7e-05,9.0667]
[1776780537085,44.91,75858.59,0.05,0.09821,7e-05,9.08112]
[1776780539350,44.91,75862.79,0.05,0.09852,7e-05,9.10287]
[1776780540109,44.91,75862.8,0.05,0.09853,7e-05,9.10305]
[1776780541082,44.91,75862.8,0.05,0.09853,7e-05,9.10305]
[1776780541165,44.91,75862.54,0.05,0.09851,7e-05,9.10186]
[1776780542497,44.91,75862.54,0.05,0.09851,7e-05,9.10199]
[1776780545142,44.91,75875.24,0.05,0.09946,7e-05,9.16727]
[1776780549219,44.91,75881.56,0.05,0.09993,7e-05,9.19979]
[1776780549925,44.91,75886.83,0.05,0.10032,7e-05,9.22684]
[1776780550164,44.91,75886.83,0.05,0.10032,7e-05,9.22684]
[1776780550229,44.91,75889.09,0.05,0.10049,7e-05,9.23841]
[1776780550988,44.91,75889.09,0.05,0.10049,7e-05,9.23841]
[1776780552563,44.91,75890.87,0.05,0.10062,7e-05,9.24745]
[1776780553399,44.91,75891.09,0.05,0.10064,7e-05,9.24851]
[1776780553882,44.91,75891.09,0.05,0.10064,7e-05,9.24851]
[1776780554204,44.91,75883.44,0.05,0.10006,7e-05,9.20915]
[1776780559240,44.91,75878.81,0.05,0.09972,7e-05,9.18538]
[1776780560519,44.91,75881.5,0.05,0.09992,7e-05,9.19916]
[1776780561279,44.91,75883.24,0.05,0.10005,7e-05,9.20809]
[1776780562103,44.91,75883.24,0.05,0.10005,7e-05,9.20809]
[1776780562129,44.91,75883.24,0.05,0.10005,7e-05,9.20809]
[1776780562147,44.91,75883.24,0.05,0.10005,7e-05,9.20809]
[1776780562260,44.91,75886.44,0.05,0.10029,7e-05,9.22448]
[1776780562956,44.91,75886.44,0.05,0.10029,7e-05,9.22448]
[1776780568029,44.91,75892.33,0.05,0.10072,7e-05,9.25438]
[1776780571587,44.91,75890.61,0.05,0.10059,7e-05,9.24516]
[1776780571641,44.91,75887.8,0.05,0.10033,7e-05,9.22571]
[1776780577364,44.9,75886.02,0.05,0.10019,7e-05,9.2163]
[1776780582400,44.9,75890.4,0.05,0.10052,7e-05,9.23853]
[1776780587436,44.9,75892.22,0.05,0.10065,7e-05,9.24737]
[1776780590456,44.9,75882.29,0.05,0.0999,7e-05,9.19614]
[1776780595492,44.9,75890.27,0.05,0.10049,7e-05,9.23686]
[1776780600526,44.9,75893.55,0.05,0.10073,7e-05,9.2532]
[1776780605687,44.9,75887.06,0.05,0.10024,7e-05,9.21947]
[1776780609817,44.9,75886.22,0.05,0.10017,7e-05,9.21484]
[1776780610179,44.9,75863.95,0.05,0.09852,7e-05,9.10066]
[1776780611792,44.9,75855.56,0.05,0.0979,7e-05,9.05795]
[1776780613094,44.9,75853.71,0.05,0.09777,7e-05,9.0487]
[1776780614217,44.9,75852.99,0.05,0.09772,7e-05,9.04504]
[1776780615143,44.9,75851.93,0.05,0.09764,7e-05,9.03954]
[1776780615218,44.9,75832.27,0.05,0.0962,7e-05,8.93953]
[1776780615558,44.9,75832.27,0.05,0.0962,7e-05,8.93953]
[1776780615987,44.9,75813.29,0.05,0.09482,7e-05,8.84285]
[1776780617084,44.89,75799.02,0.05,0.0938,7e-05,8.77083]
[1776780619049,44.89,75799.02,0.05,0.0938,7e-05,8.77083]
[1776780619138,44.89,75797.8,0.05,0.09371,7e-05,8.76468]
[1776780619792,44.89,75797.8,0.05,0.09371,7e-05,8.76468]
[1776780620152,44.89,75798.83,0.05,0.09379,7e-05,8.76986]
[1776780622250,44.89,75810.89,0.05,0.09465,7e-05,8.8306]
[1776780624765,44.89,75809.72,0.05,0.09456,7e-05,8.82457]
[1776780624777,44.89,75794.48,0.05,0.09348,7e-05,8.74785]
[1776780625404,44.89,75794.48,0.05,0.09348,7e-05,8.74785]
[1776780625707,44.89,75794.92,0.05,0.09351,7e-05,8.74994]
[1776780626714,44.89,75781.35,0.05,0.09255,7e-05,8.6819]
[1776780631026,44.89,75780.08,0.05,0.09245,7e-05,8.67543]
[1776780632821,44.89,75783.78,0.05,0.09267,7e-05,8.68872]
[1776780632937,44.89,75783.78,0.05,0.09267,7e-05,8.68872]
[1776780633002,44.89,75783.66,0.05,0.09265,7e-05,8.68796]
[1776780635261,44.89,75783.73,0.05,0.09266,7e-05,8.68831]
[1776780635880,44.89,75778.85,0.05,0.09231,7e-05,8.66372]
[1776780636138,44.89,75778.85,0.05,0.09231,7e-05,8.66372]
[1776780636292,44.89,75778.85,0.05,0.09231,7e-05,8.66372]
[1776780637532,44.89,75782.01,0.05,0.09253,7e-05,8.67928]
[1776780638905,44.89,75800.47,0.05,0.09384,7e-05,8.77161]
[1776780642634,44.89,75798.65,0.05,0.09369,7e-05,8.76168]
[1776780642895,44.89,75798.65,0.05,0.09369,7e-05,8.76168]
[1776780644684,44.89,75798.14,0.05,0.09365,7e-05,8.75862]
[1776780644841,44.89,75786.96,0.05,0.09285,7e-05,8.70223]
[1776780647286,44.88,75788.43,0.05,0.09295,7e-05,8.70929]
[1776780648893,44.88,75789.39,0.05,0.09302,7e-05,8.71395]
[1776780651787,44.88,75796.13,0.05,0.09349,7e-05,8.7473]
[1776780651844,44.88,75796.13,0.05,0.09349,7e-05,8.7473]
[1776780652170,44.88,75796.13,0.05,0.09349,7e-05,8.7473]
[1776780655370,44.88,75807.47,0.05,0.09429,7e-05,8.80344]
[1776780656300,44.88,75796.99,0.05,0.09353,7e-05,8.75016]
[1776780657193,44.88,75796.99,0.05,0.09353,7e-05,8.75016]
[1776780658733,44.88,75794.7,0.05,0.09336,7e-05,8.7383]
[1776780658795,44.88,75794.7,0.05,0.09336,7e-05,8.7383]
[1776780660133,44.88,75795.62,0.05,0.09343,7e-05,8.74275]
[1776780664528,44.87,75802.04,0.05,0.09387,7e-05,8.77404]
[1776780666032,44.87,75802.68,0.05,0.09391,7e-05,8.77727]
[1776780666097,44.87,75813.23,0.05,0.09466,7e-05,8.82999]
[1776780666929,44.87,75813.23,0.05,0.09466,7e-05,8.82999]
[1776780668917,44.87,75822.58,0.05,0.09534,7e-05,8.87782]
[1776780670290,44.88,75822.58,0.05,0.09535,7e-05,8.87806]
[1776780675324,44.88,75822.53,0.05,0.09535,7e-05,8.87838]
[1776780679083,44.88,75833.01,0.05,0.09612,7e-05,8.93236]
[1776780679437,44.88,75833.01,0.05,0.09612,7e-05,8.93236]
[1776780680075,44.88,75833.01,0.05,0.09612,7e-05,8.93236]
[1776780681284,44.88,75838.47,0.05,0.09652,7e-05,8.96018]
[1776780681385,44.88,75842.47,0.05,0.09681,7e-05,8.9806]
[1776780682791,44.88,75842.47,0.05,0.09681,7e-05,8.98067]
[1776780682800,44.88,75842.47,0.05,0.09681,7e-05,8.98067]
[1776780683114,44.88,75841.37,0.05,0.09673,7e-05,8.97517]
[1776780683888,44.88,75841.37,0.05,0.09673,7e-05,8.97517]
[1776780684121,44.88,75839.88,0.05,0.09663,7e-05,8.9677]
[1776780689159,44.88,75845.58,0.05,0.09705,7e-05,8.99706]
[1776780694283,44.88,75844.59,0.05,0.09694,7e-05,8.98754]
[1776780695038,44.88,75843.72,0.05,0.09687,7e-05,8.98322]
[1776780695388,44.88,75843.72,0.05,0.09687,7e-05,8.98322]
[1776780695202,44.88,75843.72,0.05,0.09688,7e-05,8.98334]
[1776780695974,44.88,75843.72,0.05,0.09688,7e-05,8.98334]
[1776780696205,44.88,75838.94,0.05,0.09653,7e-05,8.95921]
[1776780697711,44.88,75846.73,0.05,0.0971,7e-05,8.99893]
[1776780701497,44.89,75855.25,0.05,0.09773,7e-05,9.04256]
[1776780701708,44.89,75855.25,0.05,0.09773,7e-05,9.04256]
[1776780701954,44.89,75855.25,0.05,0.09773,7e-05,9.04256]
[1776780702065,44.89,75855.25,0.05,0.09773,7e-05,9.04256]
[1776780702637,44.89,75855.44,0.05,0.09774,7e-05,9.04354]
[1776780702704,44.89,75855.44,0.05,0.09774,7e-05,9.04354]
[1776780704132,44.89,75862.87,0.05,0.09829,7e-05,9.0814]
[1776780704206,44.89,75862.87,0.05,0.09829,7e-05,9.0814]
[1776780705011,44.89,75863.23,0.05,0.09831,7e-05,9.08321]
[1776780705072,44.89,75863.23,0.05,0.09831,7e-05,9.08321]
[1776780705675,44.89,75866.49,0.05,0.09855,7e-05,9.09981]
[1776780705736,44.89,75866.49,0.05,0.09855,7e-05,9.09981]
[1776780711317,44.88,75865.13,0.05,0.09845,7e-05,9.09234]
[1776780713711,44.88,75864.15,0.05,0.09837,7e-05,9.08717]
[1776780714437,44.88,75867.17,0.05,0.09859,7e-05,9.10249]
[1776780714568,44.88,75867.17,0.05,0.09859,7e-05,9.10249]
[1776780715341,44.88,75876.6,0.05,0.09929,7e-05,9.15056]
[1776780716347,44.88,75886.99,0.05,0.10006,7e-05,9.20386]
[1776780721382,44.88,75882.37,0.05,0.09972,7e-05,9.1804]
[1776780721887,44.88,75882.37,0.05,0.09972,7e-05,9.1804]
[1776780727424,44.88,75888.63,0.05,0.10017,7e-05,9.21158]
[1776780732461,44.88,75881.28,0.05,0.09961,7e-05,9.17267]
[1776780737905,44.87,75878.51,0.05,0.09939,7e-05,9.15777]
[1776780737959,44.87,75890.58,0.05,0.10029,7e-05,9.21954]
[1776780742990,44.87,75884.89,0.05,0.09985,7e-05,9.18964]
[1776780748576,44.87,75873.28,0.05,0.09897,7e-05,9.12886]
[1776780753183,44.87,75863.44,0.05,0.09819,7e-05,9.0732]
[1776780755373,44.87,75863.44,0.05,0.09819,7e-05,9.0732]
[1776780757362,44.87,75859.9,0.05,0.09793,7e-05,9.055]
[1776780762238,44.87,75875.23,0.05,0.09906,7e-05,9.13304]
[1776780766704,44.87,75884.95,0.05,0.09977,7e-05,9.18247]
[1776780771739,44.86,75877.23,0.05,0.09919,7e-05,9.14253]
[1776780776776,44.86,75886.54,0.05,0.09988,7e-05,9.1897]
[1776780781811,44.86,75885.76,0.05,0.09983,7e-05,9.18602]
[1776780784833,44.86,75896.29,0.05,0.10061,7e-05,9.24029]
[1776780789869,44.86,75896.01,0.05,0.10059,7e-05,9.23877]
[1776780794434,44.86,75886.83,0.05,0.09991,7e-05,9.19159]
[1776780795500,44.86,75886.83,0.05,0.09991,7e-05,9.19159]
[1776780796015,44.86,75866.39,0.05,0.09839,7e-05,9.08668]
[1776780796635,44.86,75866.39,0.05,0.09839,7e-05,9.08668]
[1776780797921,44.86,75866.39,0.05,0.09838,7e-05,9.08651]
[1776780801936,44.86,75864.65,0.05,0.09825,7e-05,9.07731]
[1776780805538,44.86,75855.07,0.05,0.09754,7e-05,9.02821]
[1776780805924,44.86,75854.87,0.05,0.09753,7e-05,9.02715]
[1776780805981,44.86,75854.02,0.05,0.09747,7e-05,9.02277]
[1776780808007,44.86,75834.14,0.05,0.09602,7e-05,8.9217]
[1776780812024,44.86,75821.18,0.05,0.09504,7e-05,8.85169]
[1776780817057,44.86,75820.6,0.05,0.09501,7e-05,8.84931]
[1776780820080,44.86,75810.14,0.05,0.09425,7e-05,8.79629]
[1776780821047,44.86,75810.14,0.05,0.09425,7e-05,8.79629]
[1776780821511,44.86,75810.14,0.05,0.09425,7e-05,8.79629]
[1776780821102,44.86,75814.04,0.05,0.09453,7e-05,8.81593]
[1776780822092,44.86,75814.04,0.05,0.09453,7e-05,8.81588]
[1776780823157,44.86,75828.06,0.05,0.09554,7e-05,8.88695]
[1776780826146,44.86,75832.48,0.05,0.09587,7e-05,8.90963]
[1776780829164,44.87,75835.37,0.05,0.09608,7e-05,8.92464]
[1776780829236,44.87,75836.29,0.05,0.09615,7e-05,8.92941]
[1776780830929,44.87,75836.29,0.05,0.09615,7e-05,8.92952]
[1776780831156,44.87,75838.02,0.05,0.09628,7e-05,8.9384]
[1776780831741,44.87,75838.02,0.05,0.09628,7e-05,8.9384]
[1776780837198,44.87,75837.82,0.05,0.09628,7e-05,8.93806]
[1776780837718,44.87,75837.82,0.05,0.09628,7e-05,8.93806]
[1776780837835,44.87,75837.82,0.05,0.09628,7e-05,8.93806]
[1776780838331,44.87,75837.82,0.05,0.09628,7e-05,8.93806]
[1776780838414,44.87,75840.43,0.05,0.09647,7e-05,8.95143]
[1776780843241,44.87,75849.73,0.05,0.09715,7e-05,8.99898]
[1776780843734,44.87,75849.73,0.05,0.09715,7e-05,8.99898]
[1776780843741,44.87,75849.73,0.05,0.09715,7e-05,8.99898]
[1776780844106,44.87,75849.73,0.05,0.09715,7e-05,8.99898]
[1776780844402,44.87,75849.73,0.05,0.09715,7e-05,8.99898]
[1776780844669,44.87,75842.74,0.05,0.09664,7e-05,8.96346]
[1776780845254,44.87,75842.74,0.05,0.09664,7e-05,8.96354]
[1776780845770,44.87,75842.74,0.05,0.09664,7e-05,8.96354]
[1776780846263,44.87,75839.53,0.05,0.09641,7e-05,8.94735]
[1776780848472,44.87,75851.6,0.05,0.09729,7e-05,9.00889]
[1776780849481,44.87,75851.6,0.05,0.09729,7e-05,9.00889]
[1776780850990,44.87,75860.2,0.05,0.09792,7e-05,9.05273]
[1776780851423,44.87,75860.2,0.05,0.09792,7e-05,9.05273]
[1776780853033,44.87,75859.5,0.05,0.09787,7e-05,9.04906]
[1776780853312,44.87,75859.59,0.05,0.09788,7e-05,9.04948]
[1776780855325,44.87,75877.78,0.05,0.09922,7e-05,9.14221]
[1776780856685,44.87,75881.61,0.05,0.0995,7e-05,9.16163]
[1776780862373,44.87,75874.44,0.05,0.09895,7e-05,9.12396]
[1776780863250,44.87,75874.44,0.05,0.09895,7e-05,9.12396]
[1776780863296,44.87,75874.44,0.05,0.09895,7e-05,9.12396]
[1776780863381,44.87,75874.9,0.05,0.09898,7e-05,9.12619]
[1776780864203,44.87,75874.9,0.05,0.09898,7e-05,9.12619]
[1776780864243,44.87,75874.9,0.05,0.09898,7e-05,9.12619]
[1776780864253,44.87,75874.9,0.05,0.09898,7e-05,9.12619]
[1776780864462,44.87,75865.21,0.05,0.09827,7e-05,9.07656]
[1776780865084,44.87,75865.21,0.05,0.09827,7e-05,9.07656]
[1776780865177,44.87,75865.21,0.05,0.09827,7e-05,9.07656]
[1776780865395,44.87,75865.21,0.05,0.09826,7e-05,9.07651]
[1776780865673,44.87,75865.21,0.05,0.09826,7e-05,9.07651]
[1776780865882,44.87,75865.21,0.05,0.09826,7e-05,9.07651]
[1776780865890,44.87,75865.21,0.05,0.09826,7e-05,9.07651]
[1776780866401,44.86,75866.42,0.05,0.09835,7e-05,9.08263]
[1776780870432,44.86,75877.74,0.05,0.09918,7e-05,9.14001]
[1776780875465,44.86,75882.14,0.05,0.09945,7e-05,9.15662]
[1776780880500,44.86,75885.41,0.05,0.09968,7e-05,9.17253]
[1776780885535,44.86,75884.35,0.05,0.09959,7e-05,9.16614]
[1776780887030,44.85,75877.21,0.05,0.09905,7e-05,9.12943]
[1776780887241,44.85,75877.21,0.05,0.09905,7e-05,9.12943]
[1776780887550,44.85,75872.66,0.05,0.09872,7e-05,9.10606]
[1776780887755,44.85,75872.66,0.05,0.09872,7e-05,9.10606]
[1776780887795,44.85,75872.66,0.05,0.09872,7e-05,9.10606]
[1776780887803,44.85,75872.66,0.05,0.09872,7e-05,9.10606]
[1776780888557,44.85,75868.91,0.05,0.09844,7e-05,9.08684]
[1776780890945,44.85,75870.44,0.05,0.09855,7e-05,9.09455]
[1776780891577,44.85,75870.89,0.05,0.09858,7e-05,9.09679]
[1776780894446,44.85,75874.71,0.05,0.09886,7e-05,9.1162]
[1776780894531,44.85,75874.71,0.05,0.09886,7e-05,9.1162]
[1776780895017,44.85,75875.26,0.05,0.0989,7e-05,9.11894]
[1776780899830,44.85,75863.27,0.05,0.09801,7e-05,9.05754]
[1776780899880,44.85,75863.27,0.05,0.09801,7e-05,9.05754]
[1776780899890,44.85,75863.27,0.05,0.09801,7e-05,9.05754]
[1776780900542,44.85,75863.27,0.05,0.09801,7e-05,9.05754]
[1776780900641,44.85,75865.16,0.05,0.09815,7e-05,9.0672]
[1776780902656,44.85,75878.96,0.05,0.09917,7e-05,9.13774]
[1776780903192,44.85,75878.96,0.05,0.09917,7e-05,9.13774]
[1776780907301,44.85,75884.57,0.05,0.09959,7e-05,9.16615]
[1776780907465,44.85,75878.56,0.05,0.09914,7e-05,9.13507]
[1776780908084,44.85,75878.56,0.05,0.09914,7e-05,9.13507]
[1776780910973,44.85,75873.77,0.05,0.09878,7e-05,9.11035]
[1776780911194,44.85,75873.77,0.05,0.09878,7e-05,9.11035]
[1776780911473,44.85,75873.77,0.05,0.09878,7e-05,9.11035]
[1776780911526,44.85,75873.77,0.05,0.09878,7e-05,9.11035]
[1776780911623,44.85,75876.39,0.05,0.09897,7e-05,9.12362]
[1776780913210,44.85,75881.21,0.05,0.09933,7e-05,9.14831]
[1776780918769,44.85,75890.0,0.05,0.09997,7e-05,9.19247]
[1776780924397,44.84,75885.64,0.05,0.09963,7e-05,9.16912]
[1776780925343,44.84,75885.64,0.05,0.09963,7e-05,9.16912]
[1776780927331,44.84,75883.44,0.05,0.09946,7e-05,9.1577]
[1776780931226,44.84,75890.32,0.05,0.09997,7e-05,9.19252]
[1776780931508,44.84,75892.72,0.05,0.1001,7e-05,9.19976]
[1776780932024,44.84,75892.72,0.05,0.1001,7e-05,9.19976]
[1776780932665,44.84,75901.77,0.05,0.10078,8e-05,9.24621]
[1776780933330,44.84,75901.77,0.05,0.10078,8e-05,9.24621]
[1776780933377,44.84,75901.77,0.05,0.10078,8e-05,9.24621]
[1776780940975,44.84,75903.3,0.05,0.10088,8e-05,9.25318]
[1776780941842,44.84,75908.72,0.05,0.10128,8e-05,9.28052]
[1776780942051,44.84,75908.72,0.05,0.10128,8e-05,9.28052]
[1776780942181,44.84,75908.72,0.05,0.10128,8e-05,9.28052]
[1776780942516,44.84,75931.6,0.05,0.10301,8e-05,9.39873]
[1776780943229,44.84,75950.1,0.05,0.10443,8e-05,9.49477]
[1776780943819,44.84,75950.1,0.05,0.10443,8e-05,9.49477]
[1776780943862,44.84,75950.1,0.05,0.10443,8e-05,9.49477]
[1776780944220,44.84,75950.1,0.05,0.10443,8e-05,9.49477]
[1776780944546,44.84,75968.49,0.05,0.10586,8e-05,9.59084]
[1776780944829,44.84,75968.49,0.05,0.10586,8e-05,9.59084]
[1776780944909,44.84,75968.49,0.05,0.10586,8e-05,9.59084]
[1776780945084,44.84,75968.49,0.05,0.10586,8e-05,9.59084]
[1776780945341,44.84,75989.66,0.05,0.10751,8e-05,9.7016]
[1776780946238,44.84,75989.66,0.05,0.10751,8e-05,9.7016]
[1776780946308,44.84,75994.53,0.05,0.1079,8e-05,9.72717]
[1776780946749,44.84,75994.53,0.05,0.1079,8e-05,9.72717]
[1776780952951,44.84,75991.22,0.05,0.10762,8e-05,9.70887]
[1776780953231,44.84,75991.22,0.05,0.10762,8e-05,9.70887]
[1776780953359,44.83,75984.49,0.05,0.10709,8e-05,9.67329]
[1776780954301,44.83,75984.49,0.05,0.10709,8e-05,9.67329]
[1776780954636,44.83,75984.49,0.05,0.10709,8e-05,9.67329]
[1776780954732,44.83,75983.4,0.05,0.107,8e-05,9.66746]
[1776780955446,44.83,75983.4,0.05,0.107,8e-05,9.66746]
[1776780955478,44.83,75985.32,0.05,0.10715,8e-05,9.67739]
[1776780956379,44.83,75985.32,0.05,0.10715,8e-05,9.67739]
[1776780956683,44.83,75981.95,0.05,0.10688,8e-05,9.6596]
[1776780958984,44.83,75976.86,0.05,0.10648,8e-05,9.63285]
[1776780959411,44.83,75976.86,0.05,0.10648,8e-05,9.63285]
[1776780960455,44.83,75976.24,0.05,0.10643,8e-05,9.62942]
[1776780960485,44.83,75976.24,0.05,0.10643,8e-05,9.62942]
[1776780960549,44.83,75974.98,0.05,0.10633,8e-05,9.62275]
[1776780961000,44.83,75974.98,0.05,0.10633,8e-05,9.62275]
[1776780962247,44.83,75958.81,0.05,0.10507,8e-05,9.53823]
[1776780964371,44.83,75949.77,0.05,0.10436,8e-05,9.49046]
[1776780968430,44.83,75966.72,0.05,0.10567,8e-05,9.57807]
[1776780971214,44.83,75966.06,0.05,0.10561,8e-05,9.57461]
[1776780975890,44.83,75965.13,0.05,0.10554,8e-05,9.56976]
[1776780976455,44.83,75965.13,0.05,0.10554,8e-05,9.56976]
[1776780977882,44.83,75967.87,0.05,0.10575,8e-05,9.58403]
[1776780977965,44.83,75967.87,0.05,0.10575,8e-05,9.58403]
[1776780978389,44.83,75972.87,0.05,0.10614,8e-05,9.61009]
[1776780978815,44.83,75972.87,0.05,0.10614,8e-05,9.61009]
[1776780979228,44.83,75972.87,0.05,0.10614,8e-05,9.61009]
[1776780980998,44.83,75979.98,0.05,0.1067,8e-05,9.64721]
[1776780984243,44.82,75997.88,0.05,0.10809,8e-05,9.74005]
[1776780985835,44.82,75997.45,0.05,0.10806,8e-05,9.7378]
[1776780986520,44.82,76012.32,0.05,0.10923,8e-05,9.81545]
[1776780990378,44.82,76001.45,0.05,0.10834,8e-05,9.75694]
[1776780996329,44.81,76009.88,0.05,0.10894,8e-05,9.79457]
[1776780998802,44.81,76012.22,0.05,0.10912,8e-05,9.80656]
[1776781001628,44.81,75999.59,0.05,0.1081,8e-05,9.73932]
[1776781001707,44.81,75997.12,0.05,0.10791,8e-05,9.72613]
[1776781002939,44.81,75997.12,0.05,0.1079,8e-05,9.72592]
[1776781003377,44.81,75997.57,0.05,0.10794,8e-05,9.72806]
[1776781004002,44.81,75997.57,0.05,0.10794,8e-05,9.72806]
[1776781005306,44.81,75998.79,0.05,0.10803,8e-05,9.73425]
[1776781005626,44.81,75998.79,0.05,0.10803,8e-05,9.73425]
[1776781007405,44.81,76009.91,0.05,0.1089,8e-05,9.79184]
[1776781012583,44.8,76014.11,0.05,0.10921,8e-05,9.8126]
[1776781013411,44.8,76020.95,0.05,0.10975,8e-05,9.84831]
[1776781013557,44.8,76036.59,0.05,0.111,8e-05,9.93092]
[1776781014298,44.8,76036.59,0.05,0.111,8e-05,9.93092]
[1776781014326,44.8,76036.59,0.05,0.111,8e-05,9.93092]
[1776781014460,44.8,76036.59,0.05,0.111,8e-05,9.93053]
[1776781015469,44.8,76036.59,0.05,0.111,8e-05,9.93053]
[1776781015910,44.8,76036.59,0.05,0.111,8e-05,9.93053]
[1776781015536,44.8,76045.76,0.05,0.11173,8e-05,9.97877]
[1776781016838,44.8,76045.76,0.05,0.11173,8e-05,9.97877]
[1776781017059,44.8,76045.76,0.05,0.11173,8e-05,9.97877]
[1776781017483,44.8,76064.57,0.05,0.11325,8e-05,10.0778]
[1776781018489,44.8,76075.68,0.05,0.11415,8e-05,10.13662]
[1776781018967,44.8,76075.68,0.05,0.11415,8e-05,10.13662]
[1776781019145,44.8,76075.68,0.05,0.11415,8e-05,10.13662]
[1776781019274,44.8,76075.68,0.05,0.11415,8e-05,10.13662]
[1776781019497,44.79,76074.77,0.05,0.11407,8e-05,10.13149]
[1776781020505,44.79,76090.17,0.05,0.11534,8e-05,10.21361]
[1776781021392,44.79,76090.17,0.05,0.11534,8e-05,10.21361]
[1776781021743,44.79,76090.17,0.05,0.11534,8e-05,10.21361]
[1776781021827,44.79,76107.8,0.05,0.1168,8e-05,10.30744]
[1776781022615,44.79,76107.8,0.05,0.1168,8e-05,10.30744]
[1776781022631,44.79,76107.8,0.05,0.1168,8e-05,10.30744]
[1776781022782,44.79,76124.02,0.05,0.11815,8e-05,10.39411]
[1776781024602,44.79,76124.02,0.05,0.11815,8e-05,10.39411]
[1776781024611,44.79,76148.21,0.05,0.12019,9e-05,10.52374]
[1776781025135,44.79,76148.21,0.05,0.12019,9e-05,10.52374]
[1776781025786,44.79,76154.44,0.05,0.12072,9e-05,10.55699]
[1776781026090,44.79,76154.44,0.05,0.12072,9e-05,10.55699]
[1776781026404,44.79,76154.44,0.05,0.12072,9e-05,10.55699]
[1776781026710,44.79,76150.12,0.05,0.12034,9e-05,10.53329]
[1776781028294,44.79,76150.12,0.05,0.12034,9e-05,10.53292]
[1776781028634,44.79,76168.54,0.05,0.12191,9e-05,10.63232]
[1776781030741,44.78,76168.54,0.05,0.1219,9e-05,10.63141]
[1776781030813,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781031344,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781031460,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781031524,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781031617,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781032147,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781032173,44.78,76173.28,0.05,0.1223,9e-05,10.65671]
[1776781032776,44.78,76225.63,0.05,0.12685,9e-05,10.94015]
[1776781033444,44.78,76225.63,0.05,0.12685,9e-05,10.94015]
[1776781033824,44.78,76226.7,0.05,0.12694,9e-05,10.94533]
[1776781033939,44.78,76226.7,0.05,0.12694,9e-05,10.94533]
[1776781034223,44.78,76226.7,0.05,0.12694,9e-05,10.94533]
[1776781034427,44.78,76226.7,0.05,0.12694,9e-05,10.94533]
[1776781034624,44.78,76226.7,0.05,0.12694,9e-05,10.94533]
[1776781034636,44.78,76226.7,0.05,0.12694,9e-05,10.94533]
[1776781034865,44.78,76229.72,0.05,0.1272,9e-05,10.96134]
[1776781035367,44.78,76229.72,0.05,0.1272,9e-05,10.96134]
[1776781035764,44.78,76229.72,0.05,0.1272,9e-05,10.96134]
[1776781035839,44.78,76269.87,0.05,0.13078,9e-05,11.18057]
[1776781036187,44.78,76269.87,0.05,0.13078,9e-05,11.18057]
[1776781036655,44.76,76269.87,0.05,0.13069,9e-05,11.17524]
[1776781037746,44.76,76269.87,0.05,0.13069,9e-05,11.17524]
[1776781037803,44.74,76296.92,0.05,0.13305,9e-05,11.31778]
[1776781038165,44.74,76296.92,0.05,0.13305,9e-05,11.31778]
[1776781038838,44.73,76305.14,0.05,0.13372,9e-05,11.35833]
[1776781039156,44.73,76305.14,0.05,0.13372,9e-05,11.35833]
[1776781039920,44.73,76305.14,0.05,0.13371,9e-05,11.35775]
[1776781040355,44.73,76305.14,0.05,0.13371,9e-05,11.35775]
[1776781040550,44.73,76305.14,0.05,0.13371,9e-05,11.35775]
[1776781040580,44.73,76305.14,0.05,0.13371,9e-05,11.35775]
[1776781040889,44.73,76295.09,0.05,0.13278,9e-05,11.30201]
[1776781041342,44.73,76295.09,0.05,0.13278,9e-05,11.30201]
[1776781041479,44.73,76295.09,0.05,0.13278,9e-05,11.30201]
[1776781041712,44.73,76295.09,0.05,0.13278,9e-05,11.30201]
[1776781041867,44.73,76295.09,0.05,0.13278,9e-05,11.30201]
[1776781041902,44.73,76262.71,0.05,0.12985,9e-05,11.12404]
[1776781042495,44.73,76262.71,0.05,0.12985,9e-05,11.12404]
[1776781042695,44.72,76262.71,0.05,0.12984,9e-05,11.12362]
[1776781042914,44.72,76262.71,0.05,0.12984,9e-05,11.12362]
[1776781043251,44.72,76262.71,0.05,0.12984,9e-05,11.12362]
[1776781043710,44.72,76219.59,0.05,0.126,9e-05,10.88798]
[1776781044316,44.72,76219.59,0.05,0.126,9e-05,10.88798]
[1776781045050,44.72,76219.59,0.05,0.12599,9e-05,10.88741]
[1776781045926,44.72,76221.05,0.05,0.12611,9e-05,10.89478]
[1776781048539,44.72,76213.4,0.05,0.12542,9e-05,10.85206]
[1776781049766,44.71,76190.63,0.05,0.12342,9e-05,10.72743]
[1776781051534,44.71,76190.63,0.05,0.12341,9e-05,10.72707]
[1776781051574,44.71,76190.63,0.05,0.12341,9e-05,10.72707]
[1776781051630,44.71,76190.63,0.05,0.12341,9e-05,10.72707]
[1776781051664,44.71,76190.63,0.05,0.12341,9e-05,10.72707]
[1776781052502,44.71,76187.02,0.05,0.12305,9e-05,10.70206]
[1776781052578,44.71,76187.02,0.05,0.12305,9e-05,10.70206]
[1776781052599,44.71,76187.02,0.05,0.12305,9e-05,10.70206]
[1776781052770,44.71,76180.86,0.05,0.12251,9e-05,10.6684]
[1776781052927,44.71,76180.86,0.05,0.12251,9e-05,10.6684]
[1776781053290,44.71,76180.86,0.05,0.12251,9e-05,10.6684]
[1776781053793,44.71,76176.24,0.05,0.12211,9e-05,10.64314]
[1776781054737,44.71,76176.24,0.05,0.12211,9e-05,10.64314]
[1776781054787,44.71,76160.03,0.05,0.12071,9e-05,10.55506]
[1776781055778,44.71,76160.03,0.05,0.12071,9e-05,10.55506]
[1776781055812,44.71,76142.32,0.05,0.1192,8e-05,10.45941]
[1776781056332,44.71,76142.32,0.05,0.1192,8e-05,10.45941]
[1776781056603,44.71,76142.32,0.05,0.1192,8e-05,10.45941]
[1776781056682,44.71,76142.32,0.05,0.1192,8e-05,10.45941]
[1776781057904,44.71,76121.98,0.05,0.11747,8e-05,10.34911]
[1776781058328,44.71,76121.98,0.05,0.11747,8e-05,10.34911]
[1776781058344,44.71,76121.98,0.05,0.11747,8e-05,10.34911]
[1776781058875,44.7,76121.98,0.05,0.11746,8e-05,10.34877]
[1776781059433,44.7,76121.98,0.05,0.11746,8e-05,10.34877]
[1776781059770,44.7,76121.98,0.05,0.11746,8e-05,10.34877]
[1776781059813,44.7,76121.98,0.05,0.11746,8e-05,10.34877]
[1776781059846,44.7,76121.98,0.05,0.11746,8e-05,10.34877]
[1776781059894,44.7,76121.98,0.05,0.11746,8e-05,10.34877]
[1776781059904,44.7,76178.17,0.05,0.12224,9e-05,10.65186]
[1776781060423,44.7,76178.17,0.05,0.12224,9e-05,10.65186]
[1776781060847,44.7,76178.17,0.05,0.12223,9e-05,10.65125]
[1776781061171,44.7,76178.17,0.05,0.12223,9e-05,10.65125]
[1776781061855,44.7,76179.92,0.05,0.12238,9e-05,10.66045]
[1776781062564,44.7,76179.92,0.05,0.12238,9e-05,10.66045]
[1776781062862,44.7,76179.05,0.05,0.1223,9e-05,10.65545]
[1776781064119,44.7,76178.8,0.05,0.12227,9e-05,10.65381]
[1776781064884,44.7,76177.57,0.05,0.12216,9e-05,10.64686]
[1776781065030,44.7,76177.57,0.05,0.12216,9e-05,10.64686]
[1776781065176,44.7,76177.57,0.05,0.12216,9e-05,10.64686]
[1776781065882,44.7,76177.34,0.05,0.12214,9e-05,10.64533]
[1776781066389,44.7,76177.34,0.05,0.12214,9e-05,10.64533]
[1776781066400,44.7,76177.34,0.05,0.12214,9e-05,10.64533]
[1776781066890,44.7,76169.7,0.05,0.12148,9e-05,10.60375]
[1776781068202,44.7,76170.8,0.05,0.12157,9e-05,10.60947]
[1776781068263,44.7,76170.8,0.05,0.12157,9e-05,10.60947]
[1776781068903,44.7,76171.05,0.05,0.12159,9e-05,10.61058]
[1776781070316,44.7,76169.82,0.05,0.12148,9e-05,10.60368]
[1776781070927,44.7,76169.82,0.05,0.12148,9e-05,10.60368]
[1776781072491,44.69,76166.06,0.05,0.12115,9e-05,10.58286]
[1776781072554,44.69,76166.06,0.05,0.12115,9e-05,10.58286]
[1776781072931,44.69,76164.82,0.05,0.12104,9e-05,10.57593]
[1776781073643,44.69,76164.82,0.05,0.12104,9e-05,10.57593]
[1776781075957,44.69,76154.74,0.05,0.12017,9e-05,10.52105]
[1776781077038,44.69,76152.15,0.05,0.11994,9e-05,10.50666]
[1776781077821,44.69,76152.15,0.05,0.11994,9e-05,10.50666]
[1776781077918,44.69,76152.15,0.05,0.11994,9e-05,10.50666]
[1776781077966,44.69,76164.11,0.05,0.12096,9e-05,10.57107]
[1776781078121,44.69,76164.11,0.05,0.12096,9e-05,10.57107]
[1776781078982,44.69,76167.56,0.05,0.12125,9e-05,10.58945]
[1776781079150,44.69,76167.56,0.05,0.12125,9e-05,10.58945]
[1776781080993,44.69,76179.21,0.05,0.12224,9e-05,10.65193]
[1776781083184,44.69,76186.62,0.05,0.12288,9e-05,10.6921]
[1776781083289,44.69,76186.25,0.05,0.12285,9e-05,10.6897]
[1776781083315,44.69,76186.25,0.05,0.12285,9e-05,10.6897]
[1776781084039,44.68,76185.15,0.05,0.12274,9e-05,10.68287]
[1776781085189,44.68,76185.15,0.05,0.12274,9e-05,10.68287]
[1776781086030,44.68,76190.61,0.05,0.1232,9e-05,10.71208]
[1776781086748,44.68,76192.69,0.05,0.12338,9e-05,10.72292]
[1776781087176,44.68,76192.69,0.05,0.12338,9e-05,10.72292]
[1776781088185,44.68,76193.0,0.05,0.12339,9e-05,10.72413]
[1776781088685,44.68,76194.73,0.05,0.12354,9e-05,10.73334]
[1776781089085,44.68,76194.73,0.05,0.12354,9e-05,10.73334]
[1776781089171,44.68,76194.79,0.05,0.12354,9e-05,10.73324]
[1776781089504,44.68,76194.79,0.05,0.12354,9e-05,10.73324]
[1776781093234,44.67,76190.22,0.05,0.12312,9e-05,10.70713]
[1776781098621,44.67,76197.83,0.05,0.12374,9e-05,10.74602]
[1776781099028,44.67,76197.83,0.05,0.12374,9e-05,10.74602]
[1776781099084,44.67,76197.83,0.05,0.12374,9e-05,10.74602]
[1776781099173,44.67,76206.56,0.05,0.1245,9e-05,10.79333]
[1776781099334,44.67,76206.56,0.05,0.1245,9e-05,10.79333]
[1776781099632,44.67,76206.56,0.05,0.1245,9e-05,10.79333]
[1776781099751,44.67,76206.56,0.05,0.1245,9e-05,10.79333]
[1776781100150,44.67,76207.58,0.05,0.12459,9e-05,10.79867]
[1776781101154,44.67,76223.17,0.05,0.12596,9e-05,10.88349]
[1776781101753,44.67,76223.17,0.05,0.12596,9e-05,10.88349]
[1776781102161,44.66,76221.01,0.05,0.12576,9e-05,10.87136]
[1776781102350,44.66,76221.01,0.05,0.12576,9e-05,10.87136]
[1776781102368,44.66,76221.01,0.05,0.12576,9e-05,10.87136]
[1776781102819,44.66,76221.01,0.05,0.12576,9e-05,10.87136]
[1776781103169,44.66,76217.67,0.05,0.12546,9e-05,10.85299]
[1776781103763,44.66,76217.67,0.05,0.12546,9e-05,10.85299]
[1776781104176,44.66,76226.7,0.05,0.12625,9e-05,10.90206]
[1776781104696,44.66,76226.7,0.05,0.12625,9e-05,10.90206]
[1776781105182,44.66,76240.58,0.05,0.12748,9e-05,10.97761]
[1776781106753,44.66,76240.4,0.05,0.12746,9e-05,10.97633]
[1776781107903,44.66,76240.66,0.05,0.12748,9e-05,10.97745]
[1776781108015,44.66,76240.66,0.05,0.12748,9e-05,10.97745]
[1776781108203,44.66,76243.96,0.05,0.12777,9e-05,10.99519]
[1776781109207,44.66,76243.96,0.05,0.12777,9e-05,10.99519]
[1776781109237,44.66,76261.09,0.05,0.12929,9e-05,11.08859]
[1776781110310,44.66,76261.09,0.05,0.12928,9e-05,11.08819]
[1776781111623,44.66,76265.03,0.05,0.12958,9e-05,11.10422]
[1776781113241,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781113356,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781113671,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781114054,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781114165,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781114218,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781114267,44.66,76281.33,0.05,0.13105,9e-05,11.19324]
[1776781115255,44.65,76288.39,0.05,0.13167,9e-05,11.23125]
[1776781116066,44.65,76288.39,0.05,0.13167,9e-05,11.23125]
[1776781116133,44.65,76288.39,0.05,0.13167,9e-05,11.23125]
[1776781116263,44.65,76289.88,0.05,0.1318,9e-05,11.23925]
[1776781116612,44.65,76289.88,0.05,0.1318,9e-05,11.23925]
[1776781116677,44.65,76289.88,0.05,0.1318,9e-05,11.23925]
[1776781117269,44.65,76295.86,0.05,0.13235,9e-05,11.27191]
[1776781118991,44.65,76301.34,0.05,0.13284,9e-05,11.30181]
[1776781119055,44.65,76301.34,0.05,0.13284,9e-05,11.30181]
[1776781119095,44.65,76301.34,0.05,0.13284,9e-05,11.30181]
[1776781119288,44.65,76301.83,0.05,0.13288,9e-05,11.30422]
[1776781119334,44.65,76301.83,0.05,0.13288,9e-05,11.30422]
[1776781120142,44.65,76301.83,0.05,0.13288,9e-05,11.30422]
[1776781120160,44.65,76301.83,0.05,0.13288,9e-05,11.30422]
[1776781121107,44.65,76298.39,0.05,0.13256,9e-05,11.28502]
[1776781121197,44.65,76298.39,0.05,0.13256,9e-05,11.28502]
[1776781121308,44.65,76288.33,0.05,0.13164,9e-05,11.22947]
[1776781121657,44.65,76288.33,0.05,0.13164,9e-05,11.22947]
[1776781121679,44.65,76288.33,0.05,0.13164,9e-05,11.22947]
[1776781122309,44.65,76272.23,0.05,0.13018,9e-05,11.14069]
[1776781123856,44.65,76268.59,0.05,0.12984,9e-05,11.12031]
[1776781124384,44.65,76268.59,0.05,0.12984,9e-05,11.12031]
[1776781124336,44.65,76266.36,0.05,0.12964,9e-05,11.10783]
[1776781124450,44.65,76266.36,0.05,0.12964,9e-05,11.10783]
[1776781125330,44.64,76266.36,0.05,0.12963,9e-05,11.10737]
[1776781126339,44.64,76254.44,0.05,0.12856,9e-05,11.0417]
[1776781126799,44.64,76254.44,0.05,0.12856,9e-05,11.0417]
[1776781128352,44.64,76235.61,0.05,0.12687,9e-05,10.93821]
[1776781131836,44.64,76235.8,0.05,0.12688,9e-05,10.93884]
[1776781133377,44.64,76236.26,0.05,0.12692,9e-05,10.94122]
[1776781133388,44.64,76248.5,0.05,0.12801,9e-05,11.00799]
[1776781133460,44.64,76248.5,0.05,0.12801,9e-05,11.00799]
[1776781133470,44.64,76248.5,0.05,0.12801,9e-05,11.00799]
[1776781134399,44.64,76253.03,0.05,0.12841,9e-05,11.03255]
[1776781135042,44.64,76253.03,0.05,0.12841,9e-05,11.03255]
[1776781135406,44.64,76251.96,0.05,0.12831,9e-05,11.02643]
[1776781135447,44.64,76251.96,0.05,0.12831,9e-05,11.02643]
[1776781135559,44.64,76251.96,0.05,0.12831,9e-05,11.02643]
[1776781135593,44.64,76251.96,0.05,0.12831,9e-05,11.02643]
[1776781135928,44.64,76251.96,0.05,0.12831,9e-05,11.02643]
[1776781136013,44.64,76251.96,0.05,0.12831,9e-05,11.02643]
[1776781137832,44.64,76250.97,0.05,0.12821,9e-05,11.02049]
[1776781137941,44.64,76250.97,0.05,0.12821,9e-05,11.02049]
[1776781138429,44.64,76251.92,0.05,0.12829,9e-05,11.02545]
[1776781139702,44.63,76247.04,0.05,0.12785,9e-05,10.99852]
[1776781141307,44.63,76243.07,0.05,0.12749,9e-05,10.9766]
[1776781141357,44.63,76243.07,0.05,0.12749,9e-05,10.9766]
[1776781141606,44.63,76237.01,0.05,0.12695,9e-05,10.94332]
[1776781141669,44.63,76237.01,0.05,0.12695,9e-05,10.94332]
[1776781142368,44.63,76237.01,0.05,0.12695,9e-05,10.94332]
[1776781142383,44.63,76237.01,0.05,0.12695,9e-05,10.94332]
[1776781142436,44.63,76225.8,0.05,0.12596,9e-05,10.88177]
[1776781143385,44.63,76213.88,0.05,0.1249,9e-05,10.81653]
[1776781147045,44.63,76206.39,0.05,0.12423,9e-05,10.77476]
[1776781147067,44.63,76206.39,0.05,0.12423,9e-05,10.77476]
[1776781147142,44.63,76206.39,0.05,0.12423,9e-05,10.77476]
[1776781147144,44.63,76206.96,0.05,0.12428,9e-05,10.77748]
[1776781152883,44.62,76212.29,0.05,0.12473,9e-05,10.80559]
[1776781153549,44.62,76213.97,0.05,0.12487,9e-05,10.8145]
[1776781153581,44.62,76213.97,0.05,0.12487,9e-05,10.8145]
[1776781153852,44.62,76213.97,0.05,0.12487,9e-05,10.8145]
[1776781154141,44.62,76213.97,0.05,0.12487,9e-05,10.8145]
[1776781154182,44.62,76210.95,0.05,0.1246,9e-05,10.79785]
[1776781154671,44.62,76200.2,0.05,0.12366,9e-05,10.73935]
[1776781155548,44.62,76200.2,0.05,0.12366,9e-05,10.73935]
[1776781155775,44.62,76200.2,0.05,0.12366,9e-05,10.73935]
[1776781155820,44.62,76185.68,0.05,0.1224,9e-05,10.6603]
[1776781158244,44.62,76187.77,0.05,0.12257,9e-05,10.67106]
[1776781163870,44.62,76181.8,0.05,0.12203,9e-05,10.63709]
[1776781166087,44.61,76179.98,0.05,0.12186,9e-05,10.6264]
[1776781166828,44.61,76185.7,0.05,0.12235,9e-05,10.65703]
[1776781166853,44.61,76185.72,0.05,0.12234,9e-05,10.65692]
[1776781170468,44.61,76181.97,0.05,0.12201,9e-05,10.63618]
[1776781175304,44.61,76178.62,0.05,0.12166,9e-05,10.61207]
[1776781178831,44.61,76183.4,0.05,0.12207,9e-05,10.63743]
[1776781178914,44.61,76183.4,0.05,0.12207,9e-05,10.63743]
[1776781178943,44.61,76183.4,0.05,0.12207,9e-05,10.63743]
[1776781179123,44.61,76183.4,0.05,0.12207,9e-05,10.63743]
[1776781179228,44.61,76183.4,0.05,0.12207,9e-05,10.63743]
[1776781179429,44.61,76183.4,0.05,0.12207,9e-05,10.63743]
[1776781179442,44.61,76182.4,0.05,0.12198,9e-05,10.63183]
[1776781179835,44.61,76182.4,0.05,0.12198,9e-05,10.63183]
[1776781179909,44.61,76182.4,0.05,0.12198,9e-05,10.63183]
[1776781179934,44.61,76185.64,0.05,0.12225,9e-05,10.64923]
[1776781180902,44.61,76185.64,0.05,0.12225,9e-05,10.64923]
[1776781180974,44.61,76185.64,0.05,0.12225,9e-05,10.64923]
[1776781180984,44.61,76185.64,0.05,0.12225,9e-05,10.64923]
[1776781181003,44.6,76185.22,0.05,0.12221,9e-05,10.64674]
[1776781181621,44.6,76185.22,0.05,0.12221,9e-05,10.64674]
[1776781181656,44.6,76185.22,0.05,0.12221,9e-05,10.64674]
[1776781182232,44.6,76185.22,0.05,0.12221,9e-05,10.64674]
[1776781182234,44.6,76184.62,0.05,0.12216,9e-05,10.64327]
[1776781183720,44.6,76184.62,0.05,0.12216,9e-05,10.64306]
[1776781183826,44.6,76184.62,0.05,0.12216,9e-05,10.64306]
[1776781184296,44.6,76191.39,0.05,0.12274,9e-05,10.67957]
[1776781185467,44.6,76191.39,0.05,0.12274,9e-05,10.67957]
[1776781185489,44.6,76191.39,0.05,0.12274,9e-05,10.67957]
[1776781185760,44.6,76191.37,0.05,0.12273,9e-05,10.6792]
[1776781185825,44.6,76188.0,0.05,0.12243,9e-05,10.66062]
[1776781192438,44.6,76179.42,0.05,0.12168,9e-05,10.61298]
[1776781194114,44.6,76175.04,0.05,0.12129,9e-05,10.58888]
[1776781194594,44.6,76176.73,0.05,0.12144,9e-05,10.59786]
[1776781194920,44.6,76176.73,0.05,0.12144,9e-05,10.59786]
[1776781196105,44.6,76179.81,0.05,0.1217,9e-05,10.61439]
[1776781196732,44.59,76182.71,0.05,0.12195,9e-05,10.62992]
[1776781196816,44.59,76182.71,0.05,0.12195,9e-05,10.62992]
[1776781196849,44.59,76182.71,0.05,0.12194,9e-05,10.6297]
[1776781200562,44.59,76187.3,0.05,0.12233,9e-05,10.6539]
[1776781200648,44.59,76187.3,0.05,0.12233,9e-05,10.6539]
[1776781200877,44.59,76188.03,0.05,0.12239,9e-05,10.65758]
[1776781201887,44.59,76188.03,0.05,0.12239,9e-05,10.65758]
[1776781201954,44.59,76188.03,0.05,0.12239,9e-05,10.65758]
[1776781201990,44.59,76174.47,0.05,0.12121,9e-05,10.5838]
[1776781202753,44.59,76174.47,0.05,0.12121,9e-05,10.5838]
[1776781202847,44.59,76174.47,0.05,0.12121,9e-05,10.5838]
[1776781202891,44.59,76174.47,0.05,0.12121,9e-05,10.58361]
[1776781204476,44.59,76174.47,0.05,0.12121,9e-05,10.58361]
[1776781204525,44.59,76176.76,0.05,0.1214,9e-05,10.59584]
[1776781204904,44.59,76176.76,0.05,0.1214,9e-05,10.59562]
[1776781206008,44.59,76176.76,0.05,0.1214,9e-05,10.59562]
[1776781206061,44.59,76176.76,0.05,0.1214,9e-05,10.59562]
[1776781206159,44.59,76177.2,0.05,0.12143,9e-05,10.5978]
[1776781206785,44.59,76177.2,0.05,0.12143,9e-05,10.5978]
[1776781206820,44.59,76177.2,0.05,0.12143,9e-05,10.5978]
[1776781206918,44.59,76177.2,0.05,0.12143,9e-05,10.59757]
[1776781208068,44.59,76177.2,0.05,0.12143,9e-05,10.59757]
[1776781208116,44.59,76177.2,0.05,0.12143,9e-05,10.59757]
[1776781208169,44.59,76173.03,0.05,0.12107,9e-05,10.57476]
[1776781210267,44.59,76173.03,0.05,0.12106,9e-05,10.57457]
[1776781210370,44.59,76173.03,0.05,0.12106,9e-05,10.57457]
[1776781210470,44.59,76175.14,0.05,0.12124,9e-05,10.58581]
[1776781211616,44.59,76175.14,0.05,0.12124,9e-05,10.58561]
[1776781211700,44.59,76175.14,0.05,0.12124,9e-05,10.58561]
[1776781212239,44.59,76175.14,0.05,0.12124,9e-05,10.58561]
[1776781212300,44.59,76175.14,0.05,0.12124,9e-05,10.58561]
[1776781212826,44.58,76171.22,0.05,0.1209,9e-05,10.56418]
[1776781212881,44.58,76171.22,0.05,0.1209,9e-05,10.56418]
[1776781212979,44.58,76170.68,0.05,0.12085,9e-05,10.5611]
[1776781217996,44.58,76168.37,0.05,0.12064,9e-05,10.54795]
[1776781220401,44.58,76167.48,0.05,0.12056,9e-05,10.54302]
[1776781221472,44.58,76169.24,0.05,0.12071,9e-05,10.55244]
[1776781221529,44.58,76153.41,0.05,0.11936,9e-05,10.46669]
[1776781223032,44.58,76144.62,0.05,0.11861,8e-05,10.41931]
[1776781224051,44.58,76144.62,0.05,0.11861,8e-05,10.41931]
[1776781224649,44.58,76141.57,0.05,0.11835,8e-05,10.40275]
[1776781226282,44.58,76141.57,0.05,0.11835,8e-05,10.40265]
[1776781226376,44.58,76140.26,0.05,0.11824,8e-05,10.3955]
[1776781228156,44.58,76140.81,0.05,0.11829,8e-05,10.39838]
[1776781228328,44.58,76140.81,0.05,0.11829,8e-05,10.39838]
[1776781228442,44.58,76141.17,0.05,0.11831,8e-05,10.40023]
[1776781229272,44.58,76141.17,0.05,0.11831,8e-05,10.40023]
[1776781229467,44.58,76141.17,0.05,0.11831,8e-05,10.40023]
[1776781229485,44.58,76141.17,0.05,0.11831,8e-05,10.40023]
[1776781229445,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781229573,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781229713,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781229735,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781229776,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781230146,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781230190,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781230205,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781230511,44.58,76182.7,0.05,0.12186,9e-05,10.62495]
[1776781230317,44.58,76208.2,0.05,0.12408,9e-05,10.7635]
[1776781230609,44.58,76208.2,0.05,0.12408,9e-05,10.7635]
[1776781231033,44.58,76208.2,0.05,0.12408,9e-05,10.7635]
[1776781231057,44.58,76208.2,0.05,0.12408,9e-05,10.7635]
[1776781231195,44.58,76208.2,0.05,0.12408,9e-05,10.7635]
[1776781231295,44.58,76204.57,0.05,0.12371,9e-05,10.73851]
[1776781231680,44.58,76204.57,0.05,0.12371,9e-05,10.73851]
[1776781231774,44.58,76204.57,0.05,0.12371,9e-05,10.73851]
[1776781231805,44.58,76204.57,0.05,0.12371,9e-05,10.73851]
[1776781232432,44.58,76199.01,0.05,0.12322,9e-05,10.70791]
[1776781235141,44.58,76189.23,0.05,0.12236,9e-05,10.65388]
[1776781237155,44.57,76201.49,0.05,0.12341,9e-05,10.72006]
[1776781240182,44.57,76190.76,0.05,0.12247,9e-05,10.66084]
[1776781242927,44.57,76191.81,0.05,0.12255,9e-05,10.66607]
[1776781244816,44.57,76197.66,0.05,0.12305,9e-05,10.69737]
[1776781245214,44.57,76197.66,0.05,0.12305,9e-05,10.69708]
[1776781245935,44.57,76197.66,0.05,0.12305,9e-05,10.69708]
[1776781246221,44.57,76198.44,0.05,0.12311,9e-05,10.70104]
[1776781246983,44.57,76198.44,0.05,0.12311,9e-05,10.70104]
[1776781249598,44.56,76189.87,0.05,0.12235,9e-05,10.6537]
[1776781251034,44.56,76193.78,0.05,0.12269,9e-05,10.67473]
[1776781251257,44.56,76195.64,0.05,0.12284,9e-05,10.68459]
[1776781252240,44.56,76195.64,0.05,0.12284,9e-05,10.68459]
[1776781252321,44.56,76194.86,0.05,0.12277,9e-05,10.68008]
[1776781258304,44.56,76193.96,0.05,0.12267,9e-05,10.67371]
[1776781259348,44.56,76193.96,0.05,0.12267,9e-05,10.67371]
[1776781259526,44.56,76193.96,0.05,0.12267,9e-05,10.67371]
[1776781260320,44.56,76202.01,0.05,0.12337,9e-05,10.71725]
[1776781260328,44.56,76202.01,0.05,0.12337,9e-05,10.71725]
[1776781260504,44.56,76206.43,0.05,0.12375,9e-05,10.74102]
[1776781262262,44.56,76206.43,0.05,0.12375,9e-05,10.74095]
[1776781262640,44.56,76207.78,0.05,0.12386,9e-05,10.7482]
[1776781262757,44.56,76207.78,0.05,0.12386,9e-05,10.7482]
[1776781263258,44.56,76207.78,0.05,0.12386,9e-05,10.7482]
[1776781263562,44.56,76207.78,0.05,0.12386,9e-05,10.7482]
[1776781263354,44.56,76200.65,0.05,0.12324,9e-05,10.70926]
[1776781264846,44.55,76199.11,0.05,0.1231,9e-05,10.70052]
[1776781264887,44.55,76199.11,0.05,0.1231,9e-05,10.70052]
[1776781265180,44.55,76199.11,0.05,0.1231,9e-05,10.70052]
[1776781265499,44.55,76199.11,0.05,0.1231,9e-05,10.70052]
[1776781265543,44.55,76207.45,0.05,0.12382,9e-05,10.7456]
[1776781266565,44.55,76207.45,0.05,0.12382,9e-05,10.7456]
[1776781267388,44.55,76227.61,0.05,0.12559,9e-05,10.85538]
[1776781269379,44.55,76227.61,0.05,0.12558,9e-05,10.85514]
[1776781269410,44.55,76216.73,0.05,0.12462,9e-05,10.79548]
[1776781271518,44.55,76202.2,0.05,0.12335,9e-05,10.71607]
[1776781271625,44.55,76202.2,0.05,0.12335,9e-05,10.71607]
[1776781271636,44.55,76202.2,0.05,0.12335,9e-05,10.71607]
[1776781272410,44.55,76202.2,0.05,0.12335,9e-05,10.71607]
[1776781274418,44.55,76189.75,0.05,0.12225,9e-05,10.64746]
[1776781276731,44.55,76195.74,0.05,0.12276,9e-05,10.67954]
[1776781277258,44.55,76195.74,0.05,0.12276,9e-05,10.67954]
[1776781278443,44.55,76195.28,0.05,0.12272,9e-05,10.67676]
[1776781278457,44.54,76214.57,0.05,0.1244,9e-05,10.78153]
[1776781281381,44.54,76219.68,0.05,0.12484,9e-05,10.80913]
[1776781282160,44.54,76219.68,0.05,0.12484,9e-05,10.80895]
[1776781286565,44.54,76226.35,0.05,0.12541,9e-05,10.84459]
[1776781286570,44.54,76226.35,0.05,0.12541,9e-05,10.84459]
[1776781287086,44.54,76231.6,0.05,0.12587,9e-05,10.87295]
[1776781287515,44.54,76231.6,0.05,0.12587,9e-05,10.87295]
[1776781288522,44.54,76241.96,0.05,0.12678,9e-05,10.92917]
[1776781290136,44.54,76242.37,0.05,0.12681,9e-05,10.93116]
[1776781290930,44.54,76243.77,0.05,0.12694,9e-05,10.93882]
[1776781290991,44.54,76243.77,0.05,0.12694,9e-05,10.93882]
[1776781291262,44.54,76243.77,0.05,0.12694,9e-05,10.93882]
[1776781291543,44.54,76237.71,0.05,0.12634,9e-05,10.90016]
[1776781293264,44.54,76233.95,0.05,0.12601,9e-05,10.87951]
[1776781293711,44.54,76233.33,0.05,0.12595,9e-05,10.87603]
[1776781293773,44.54,76233.33,0.05,0.12595,9e-05,10.87603]
[1776781294564,44.54,76234.96,0.05,0.12609,9e-05,10.88485]
[1776781299600,44.53,76234.71,0.05,0.12606,9e-05,10.88299]
[1776781302620,44.53,76244.55,0.05,0.12693,9e-05,10.93638]
[1776781304358,44.53,76245.82,0.05,0.12704,9e-05,10.94315]
[1776781304392,44.53,76245.82,0.05,0.12704,9e-05,10.94315]
[1776781304579,44.53,76246.89,0.05,0.12713,9e-05,10.94901]
[1776781305069,44.53,76246.89,0.05,0.12713,9e-05,10.94901]
[1776781305163,44.53,76257.1,0.05,0.12804,9e-05,11.00476]
[1776781306708,44.53,76265.51,0.05,0.12879,9e-05,11.05063]
[1776781307021,44.53,76256.9,0.05,0.12801,9e-05,11.00307]
[1776781309859,44.53,76252.09,0.05,0.12758,9e-05,10.97623]
[1776781311809,44.53,76248.85,0.05,0.12728,9e-05,10.95812]
[1776781312693,44.53,76241.61,0.05,0.12663,9e-05,10.91818]
[1776781312862,44.53,76241.61,0.05,0.12663,9e-05,10.91818]
[1776781313111,44.53,76241.61,0.05,0.12663,9e-05,10.91818]
[1776781313212,44.53,76234.3,0.05,0.12599,9e-05,10.87819]
[1776781313897,44.53,76234.3,0.05,0.12599,9e-05,10.87819]
[1776781313999,44.53,76221.95,0.05,0.12489,9e-05,10.81064]
[1776781314703,44.53,76221.95,0.05,0.12489,9e-05,10.81064]
[1776781314823,44.53,76221.95,0.05,0.12489,9e-05,10.81064]
[1776781315202,44.53,76215.85,0.05,0.12436,9e-05,10.77719]
[1776781316088,44.53,76215.85,0.05,0.12436,9e-05,10.77719]
[1776781316121,44.52,76205.76,0.05,0.12347,9e-05,10.72183]
[1776781317530,44.52,76215.03,0.05,0.12427,9e-05,10.77174]
[1776781318311,44.52,76215.03,0.05,0.12427,9e-05,10.77174]
[1776781319061,44.52,76216.08,0.05,0.12436,9e-05,10.77746]
[1776781321146,44.52,76214.33,0.05,0.1242,9e-05,10.76724]
[1776781324013,44.52,76217.36,0.05,0.12444,9e-05,10.78271]
[1776781325871,44.52,76222.71,0.05,0.1249,9e-05,10.81122]
[1776781326533,44.51,76223.11,0.05,0.12493,9e-05,10.81268]
[1776781329880,44.51,76223.71,0.05,0.12497,9e-05,10.81523]
[1776781330065,44.51,76223.71,0.05,0.12497,9e-05,10.81523]
[1776781330183,44.51,76223.71,0.05,0.12497,9e-05,10.81523]
[1776781330248,44.51,76233.71,0.05,0.12584,9e-05,10.8695]
[1776781330824,44.51,76233.71,0.05,0.12584,9e-05,10.8695]
[1776781331422,44.51,76233.71,0.05,0.12584,9e-05,10.8695]
[1776781331450,44.51,76244.42,0.05,0.12679,9e-05,10.928]
[1776781331890,44.51,76244.42,0.05,0.12679,9e-05,10.928]
[1776781331948,44.51,76244.42,0.05,0.12679,9e-05,10.928]
[1776781332048,44.51,76241.46,0.05,0.12653,9e-05,10.91178]
[1776781332784,44.51,76241.46,0.05,0.12653,9e-05,10.91178]
[1776781333618,44.51,76241.46,0.05,0.12653,9e-05,10.91178]
[1776781333630,44.51,76241.46,0.05,0.12653,9e-05,10.91178]
[1776781333780,44.51,76240.65,0.05,0.12645,9e-05,10.907]
[1776781333797,44.51,76240.65,0.05,0.12645,9e-05,10.907]
[1776781333891,44.51,76244.81,0.05,0.12682,9e-05,10.92978]
[1776781337868,44.51,76256.68,0.05,0.12787,9e-05,10.99438]
[1776781339354,44.51,76256.68,0.05,0.12787,9e-05,10.99438]
[1776781339472,44.51,76256.68,0.05,0.12787,9e-05,10.99438]
[1776781341530,44.51,76264.53,0.05,0.12856,9e-05,11.03702]
[1776781344100,44.5,76262.14,0.05,0.12834,9e-05,11.02309]
[1776781344481,44.5,76262.14,0.05,0.12834,9e-05,11.02309]
[1776781345308,44.5,76257.17,0.05,0.12788,9e-05,10.99535]
[1776781350960,44.5,76257.01,0.05,0.12784,9e-05,10.99298]
[1776781352325,44.5,76257.01,0.05,0.12784,9e-05,10.99298]
[1776781352352,44.5,76254.18,0.05,0.12754,9e-05,10.97216]
[1776781353053,44.5,76254.18,0.05,0.12754,9e-05,10.97216]
[1776781353340,44.5,76254.18,0.05,0.12754,9e-05,10.97216]
[1776781353439,44.5,76254.18,0.05,0.12754,9e-05,10.97216]
[1776781353682,44.5,76254.18,0.05,0.12754,9e-05,10.97216]
[1776781356582,44.5,76249.08,0.05,0.12708,9e-05,10.94377]
[1776781356630,44.49,76249.73,0.05,0.12713,9e-05,10.9471]
[1776781360105,44.49,76250.8,0.05,0.12722,9e-05,10.95273]
[1776781360133,44.49,76250.8,0.05,0.12722,9e-05,10.95273]
[1776781360332,44.49,76250.8,0.05,0.12722,9e-05,10.95273]
[1776781360644,44.49,76248.63,0.05,0.12703,9e-05,10.9407]
[1776781362592,44.49,76248.63,0.05,0.12703,9e-05,10.9407]
[1776781362637,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781362711,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781363088,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781363125,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781363197,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781363237,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781363547,44.49,76218.48,0.05,0.12435,9e-05,10.77513]
[1776781363576,44.49,76210.34,0.05,0.12363,9e-05,10.73032]
[1776781365439,44.49,76198.62,0.05,0.1226,9e-05,10.66588]
[1776781367252,44.49,76198.62,0.05,0.1226,9e-05,10.6657]
[1776781367323,44.49,76199.96,0.05,0.12271,9e-05,10.67259]
[1776781368112,44.49,76208.54,0.05,0.12345,9e-05,10.71894]
[1776781368929,44.49,76208.54,0.05,0.12345,9e-05,10.71894]
[1776781369096,44.49,76208.54,0.05,0.12345,9e-05,10.71874]
[1776781373399,44.48,76203.3,0.05,0.12298,9e-05,10.68949]
[1776781373419,44.48,76194.07,0.05,0.12217,9e-05,10.63878]
[1776781373887,44.48,76194.07,0.05,0.12217,9e-05,10.63878]
[1776781374136,44.48,76194.07,0.05,0.12216,9e-05,10.63838]
[1776781375651,44.48,76194.07,0.05,0.12216,9e-05,10.63838]
[1776781375662,44.48,76194.07,0.05,0.12216,9e-05,10.63838]
[1776781375662,44.48,76189.08,0.05,0.12172,9e-05,10.61049]
[1776781377009,44.48,76189.08,0.05,0.12172,9e-05,10.61049]
[1776781382030,44.47,76190.34,0.05,0.1218,9e-05,10.61562]
[1776781382476,44.47,76190.34,0.05,0.1218,9e-05,10.61562]
[1776781388235,44.47,76197.41,0.05,0.12239,9e-05,10.65267]
[1776781391442,44.47,76195.83,0.05,0.12224,9e-05,10.64365]
[1776781392729,44.47,76195.39,0.05,0.1222,9e-05,10.64086]
[1776781393112,44.47,76195.39,0.05,0.1222,9e-05,10.64086]
[1776781396482,44.46,76195.46,0.05,0.1222,9e-05,10.64062]
[1776781399461,44.46,76186.52,0.05,0.12141,9e-05,10.59144]
[1776781400532,44.46,76181.59,0.05,0.12098,9e-05,10.56451]
[1776781402307,44.46,76183.11,0.05,0.12111,9e-05,10.57258]
[1776781408377,44.46,76173.5,0.05,0.12026,9e-05,10.51859]
[1776781413414,44.45,76173.89,0.05,0.12023,9e-05,10.51461]
[1776781418447,44.45,76176.45,0.05,0.12043,9e-05,10.52761]
[1776781419370,44.45,76176.45,0.05,0.12043,9e-05,10.52761]
[1776781419487,44.45,76176.58,0.05,0.12044,9e-05,10.52814]
[1776781419795,44.45,76176.58,0.05,0.12044,9e-05,10.52814]
[1776781420343,44.45,76176.58,0.05,0.12044,9e-05,10.52814]
[1776781420536,44.45,76176.58,0.05,0.12044,9e-05,10.52814]
[1776781420694,44.45,76123.97,0.05,0.11598,8e-05,10.24364]
[1776781421506,44.45,76107.41,0.05,0.11459,8e-05,10.15428]
[1776781423644,44.45,76107.41,0.05,0.11459,8e-05,10.1542]
[1776781423710,44.45,76107.41,0.05,0.11459,8e-05,10.1542]
[1776781423745,44.45,76114.51,0.05,0.11518,8e-05,10.1924]
[1776781423823,44.45,76114.51,0.05,0.11518,8e-05,10.1924]
[1776781423999,44.45,76114.51,0.05,0.11518,8e-05,10.1924]
[1776781424770,44.45,76114.51,0.05,0.11518,8e-05,10.19245]
[1776781425505,44.45,76133.75,0.05,0.11679,8e-05,10.29607]
[1776781426047,44.45,76133.75,0.05,0.11679,8e-05,10.29607]
[1776781426513,44.45,76149.67,0.05,0.11813,8e-05,10.3819]
[1776781429110,44.45,76148.1,0.05,0.11799,8e-05,10.37284]
[1776781429599,44.45,76148.1,0.05,0.11799,8e-05,10.37284]
[1776781429698,44.45,76139.46,0.05,0.11726,8e-05,10.32588]
[1776781430482,44.45,76139.46,0.05,0.11726,8e-05,10.32588]
[1776781430540,44.45,76139.46,0.05,0.11725,8e-05,10.32561]
[1776781432976,44.44,76142.43,0.05,0.1175,8e-05,10.34117]
[1776781432988,44.44,76142.43,0.05,0.1175,8e-05,10.34117]
[1776781433078,44.44,76142.43,0.05,0.1175,8e-05,10.34117]
[1776781435014,44.44,76129.24,0.05,0.11638,8e-05,10.26951]
[1776781435154,44.44,76129.24,0.05,0.11638,8e-05,10.26951]
[1776781435564,44.44,76129.24,0.05,0.11638,8e-05,10.26951]
[1776781435583,44.44,76129.24,0.05,0.11638,8e-05,10.26951]
[1776781435662,44.44,76116.46,0.05,0.11531,8e-05,10.20051]
[1776781436038,44.44,76116.46,0.05,0.11531,8e-05,10.20051]
[1776781436582,44.44,76116.46,0.05,0.1153,8e-05,10.2004]
[1776781437070,44.44,76116.46,0.05,0.1153,8e-05,10.2004]
[1776781437325,44.44,76116.46,0.05,0.1153,8e-05,10.2004]
[1776781437590,44.44,76112.35,0.05,0.11496,8e-05,10.17802]
[1776781439268,44.44,76119.55,0.05,0.11555,8e-05,10.21649]
[1776781439567,44.44,76119.55,0.05,0.11555,8e-05,10.21649]
[1776781439701,44.44,76119.55,0.05,0.11555,8e-05,10.21649]
[1776781439708,44.44,76117.36,0.05,0.11537,8e-05,10.20459]
[1776781442624,44.44,76097.54,0.05,0.11371,8e-05,10.09745]
[1776781443902,44.44,76094.4,0.05,0.11345,8e-05,10.08045]
[1776781449673,44.44,76091.18,0.05,0.11317,8e-05,10.06241]
[1776781450479,44.44,76091.18,0.05,0.11317,8e-05,10.06241]
[1776781450701,44.44,76091.18,0.05,0.11317,8e-05,10.06241]
[1776781450760,44.44,76091.18,0.05,0.11317,8e-05,10.06241]
[1776781450749,44.44,76088.59,0.05,0.11296,8e-05,10.04844]
[1776781453220,44.43,76080.47,0.05,0.11229,8e-05,10.00482]
[1776781453256,44.43,76080.47,0.05,0.11229,8e-05,10.00482]
[1776781453706,44.43,76082.43,0.05,0.11245,8e-05,10.01529]
[1776781456727,44.43,76092.92,0.05,0.11331,8e-05,10.07129]
[1776781461583,44.43,76091.22,0.05,0.11316,8e-05,10.06189]
[1776781463996,44.43,76089.39,0.05,0.11301,8e-05,10.05182]
[1776781466871,44.43,76098.55,0.05,0.11376,8e-05,10.10069]
[1776781468322,44.43,76102.12,0.05,0.11405,8e-05,10.11971]
[1776781468931,44.43,76103.11,0.05,0.11414,8e-05,10.12503]
[1776781469154,44.43,76103.11,0.05,0.11414,8e-05,10.12503]
[1776781470623,44.43,76110.24,0.05,0.11473,8e-05,10.16318]
[1776781470680,44.43,76122.52,0.05,0.11575,8e-05,10.22929]
[1776781471414,44.43,76122.52,0.05,0.11575,8e-05,10.22929]
[1776781474024,44.43,76122.15,0.05,0.11567,8e-05,10.22209]
[1776781474296,44.43,76122.15,0.05,0.11567,8e-05,10.22209]
[1776781474839,44.43,76125.74,0.05,0.11597,8e-05,10.24134]
[1776781475444,44.43,76125.74,0.05,0.11597,8e-05,10.24134]
[1776781477626,44.43,76122.49,0.05,0.11569,8e-05,10.2237]
[1776781482412,44.43,76127.33,0.05,0.11609,8e-05,10.24937]
[1776781484482,44.43,76126.95,0.05,0.11606,8e-05,10.24713]
[1776781484781,44.43,76126.95,0.05,0.11606,8e-05,10.24713]
[1776781485269,44.43,76125.18,0.05,0.11591,8e-05,10.23752]
[1776781485710,44.43,76125.18,0.05,0.11591,8e-05,10.23752]
[1776781485811,44.43,76127.16,0.05,0.11607,8e-05,10.24811]
[1776781487826,44.43,76141.7,0.05,0.11729,8e-05,10.32628]
[1776781489780,44.43,76142.42,0.05,0.11735,8e-05,10.32997]
[1776781491059,44.43,76141.93,0.05,0.1173,8e-05,10.32693]
[1776781495275,44.42,76131.4,0.05,0.1164,8e-05,10.26915]
[1776781501055,44.42,76130.06,0.05,0.11628,8e-05,10.26121]
[1776781503762,44.42,76126.43,0.05,0.11597,8e-05,10.24151]
[1776781503950,44.42,76128.12,0.05,0.11611,8e-05,10.2505]
[1776781504262,44.42,76128.12,0.05,0.11611,8e-05,10.2505]
[1776781504336,44.42,76128.12,0.05,0.11611,8e-05,10.2505]
[1776781504579,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781504964,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781505053,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781505055,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781505203,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781505259,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781505351,44.42,76141.43,0.05,0.11723,8e-05,10.32221]
[1776781505384,44.42,76159.35,0.05,0.11875,9e-05,10.41903]
[1776781506135,44.42,76159.35,0.05,0.11875,9e-05,10.41903]
[1776781506222,44.42,76156.76,0.05,0.11852,9e-05,10.40477]
[1776781507133,44.42,76156.76,0.05,0.11852,9e-05,10.40477]
[1776781507747,44.42,76149.73,0.05,0.11792,8e-05,10.36635]
[1776781510828,44.42,76149.63,0.05,0.1179,8e-05,10.36518]
[1776781512059,44.41,76151.85,0.05,0.11808,8e-05,10.3766]
[1776781513527,44.41,76156.51,0.05,0.11847,9e-05,10.40152]
[1776781513944,44.41,76154.38,0.05,0.11828,8e-05,10.38965]
[1776781516426,44.41,76159.3,0.05,0.11869,9e-05,10.41565]
[1776781517330,44.41,76159.17,0.05,0.11867,9e-05,10.41459]
[1776781517359,44.41,76159.17,0.05,0.11867,9e-05,10.41459]
[1776781517391,44.41,76159.17,0.05,0.11867,9e-05,10.41459]
[1776781517418,44.41,76159.17,0.05,0.11867,9e-05,10.41459]
[1776781518627,44.41,76158.19,0.05,0.11858,9e-05,10.40893]
[1776781518694,44.41,76158.19,0.05,0.11858,9e-05,10.40893]
[1776781519808,44.41,76151.97,0.05,0.11805,8e-05,10.3749]
[1776781521488,44.4,76154.03,0.05,0.11822,8e-05,10.38541]
[1776781522378,44.4,76156.09,0.05,0.11839,9e-05,10.39626]
[1776781526274,44.4,76163.89,0.05,0.11903,9e-05,10.43721]
[1776781526436,44.4,76163.89,0.05,0.11903,9e-05,10.43721]
[1776781526792,44.4,76163.89,0.05,0.11903,9e-05,10.43721]
[1776781526837,44.4,76165.0,0.05,0.11912,9e-05,10.44287]
[1776781527153,44.4,76165.0,0.05,0.11912,9e-05,10.44287]
[1776781527434,44.4,76165.86,0.05,0.11919,9e-05,10.44716]
[1776781527969,44.4,76165.86,0.05,0.11919,9e-05,10.44716]
[1776781528048,44.4,76165.86,0.05,0.11919,9e-05,10.44716]
[1776781532092,44.39,76174.6,0.05,0.11986,9e-05,10.48812]
[1776781532179,44.39,76174.6,0.05,0.11986,9e-05,10.48812]
[1776781532728,44.39,76179.87,0.05,0.12031,9e-05,10.5163]
[1776781533132,44.39,76179.87,0.05,0.12031,9e-05,10.5163]
[1776781534579,44.39,76179.87,0.05,0.1203,9e-05,10.51584]
[1776781534654,44.39,76189.36,0.05,0.12111,9e-05,10.56722]
[1776781535267,44.39,76189.36,0.05,0.12111,9e-05,10.56722]
[1776781538395,44.39,76185.62,0.05,0.12078,9e-05,10.54599]
[1776781538536,44.39,76193.09,0.05,0.12142,9e-05,10.58638]
[1776781541064,44.39,76197.8,0.05,0.12182,9e-05,10.61165]
[1776781541212,44.39,76197.8,0.05,0.12182,9e-05,10.61165]
[1776781541247,44.39,76197.8,0.05,0.12182,9e-05,10.61165]
[1776781541453,44.39,76197.8,0.05,0.12182,9e-05,10.61165]
[1776781541542,44.38,76210.15,0.05,0.12289,9e-05,10.67889]
[1776781543830,44.38,76213.99,0.05,0.12323,9e-05,10.69971]
[1776781544415,44.38,76201.99,0.05,0.12217,9e-05,10.63375]
[1776781548233,44.38,76197.26,0.05,0.12175,9e-05,10.60746]
[1776781551436,44.38,76194.06,0.05,0.12147,9e-05,10.58972]
[1776781551502,44.38,76190.0,0.05,0.12112,9e-05,10.56753]
[1776781554208,44.38,76188.32,0.05,0.12096,9e-05,10.55776]
[1776781554441,44.38,76188.32,0.05,0.12096,9e-05,10.55748]
[1776781555568,44.38,76188.32,0.05,0.12096,9e-05,10.55748]
[1776781556470,44.38,76179.84,0.05,0.12022,9e-05,10.51107]
[1776781556610,44.38,76179.84,0.05,0.12022,9e-05,10.51107]
[1776781556621,44.38,76179.84,0.05,0.12022,9e-05,10.51107]
[1776781556668,44.38,76167.66,0.05,0.11917,9e-05,10.44445]
[1776781558682,44.37,76167.66,0.05,0.11916,9e-05,10.44399]
[1776781560595,44.37,76163.34,0.05,0.11879,9e-05,10.42019]
[1776781563020,44.37,76165.07,0.05,0.11891,9e-05,10.42823]
[1776781563272,44.37,76165.07,0.05,0.11891,9e-05,10.42823]
[1776781563793,44.37,76155.27,0.05,0.11807,8e-05,10.37475]
[1776781565951,44.37,76147.38,0.05,0.11739,8e-05,10.3314]
[1776781566526,44.37,76143.34,0.05,0.11705,8e-05,10.30933]
[1776781567291,44.37,76143.34,0.05,0.11705,8e-05,10.30933]
[1776781567540,44.36,76136.83,0.05,0.1165,8e-05,10.27396]
[1776781568802,44.36,76136.83,0.05,0.1165,8e-05,10.27396]
[1776781570551,44.36,76133.07,0.05,0.11618,8e-05,10.25344]
[1776781570585,44.36,76143.25,0.05,0.11703,8e-05,10.30832]
[1776781572855,44.36,76143.25,0.05,0.11703,8e-05,10.30817]
[1776781572915,44.36,76144.01,0.05,0.11709,8e-05,10.31192]
[1776781577533,44.36,76144.95,0.05,0.11716,8e-05,10.31643]
[1776781577623,44.36,76138.75,0.05,0.11663,8e-05,10.2827]
[1776781579104,44.36,76138.75,0.05,0.11663,8e-05,10.28251]
[1776781579724,44.36,76138.75,0.05,0.11663,8e-05,10.28251]
[1776781579798,44.36,76138.75,0.05,0.11663,8e-05,10.28251]
[1776781579944,44.36,76136.99,0.05,0.11648,8e-05,10.27283]
[1776781580676,44.36,76136.99,0.05,0.11648,8e-05,10.27283]
[1776781582745,44.36,76135.35,0.05,0.11634,8e-05,10.26365]
[1776781582758,44.36,76135.35,0.05,0.11634,8e-05,10.26365]
[1776781582847,44.36,76141.21,0.05,0.11683,8e-05,10.29517]
[1776781584640,44.36,76141.21,0.05,0.11683,8e-05,10.29502]
[1776781587239,44.36,76154.06,0.05,0.1179,8e-05,10.36388]
[1776781588382,44.35,76154.06,0.05,0.1179,8e-05,10.36361]
[1776781593719,44.35,76156.4,0.05,0.11802,8e-05,10.36947]
[1776781594693,44.35,76156.4,0.05,0.11802,8e-05,10.36947]
[1776781596983,44.35,76160.99,0.05,0.1184,9e-05,10.39374]
[1776781604332,44.34,76163.3,0.05,0.11855,9e-05,10.40347]
[1776781604354,44.34,76163.3,0.05,0.11855,9e-05,10.40347]
[1776781604604,44.34,76163.3,0.05,0.11855,9e-05,10.40347]
[1776781605325,44.34,76170.31,0.05,0.11915,9e-05,10.44116]
[1776781605803,44.34,76170.31,0.05,0.11914,9e-05,10.4408]
[1776781606140,44.34,76170.31,0.05,0.11914,9e-05,10.4408]
[1776781606817,44.34,76175.6,0.05,0.11959,9e-05,10.4694]
[1776781607028,44.34,76175.6,0.05,0.11959,9e-05,10.4694]
[1776781607269,44.34,76175.6,0.05,0.11959,9e-05,10.4694]
[1776781607367,44.34,76175.6,0.05,0.11959,9e-05,10.4694]
[1776781607566,44.34,76175.6,0.05,0.11959,9e-05,10.4694]
[1776781607823,44.34,76174.42,0.05,0.11949,9e-05,10.4628]
[1776781609837,44.33,76184.14,0.05,0.12032,9e-05,10.51525]
[1776781614779,44.33,76182.5,0.05,0.12016,9e-05,10.50551]
[1776781614879,44.33,76180.44,0.05,0.11998,9e-05,10.49407]
[1776781615421,44.33,76180.44,0.05,0.11998,9e-05,10.49407]
[1776781615830,44.33,76180.44,0.05,0.11998,9e-05,10.49407]
[1776781620419,44.33,76175.82,0.05,0.11955,9e-05,10.4672]
[1776781620637,44.33,76175.82,0.05,0.11955,9e-05,10.4672]
[1776781620814,44.33,76175.82,0.05,0.11955,9e-05,10.4672]
[1776781620914,44.33,76176.35,0.05,0.1196,9e-05,10.46992]
[1776781622928,44.32,76189.3,0.05,0.1207,9e-05,10.53978]
[1776781627963,44.32,76191.4,0.05,0.12086,9e-05,10.54992]
[1776781632999,44.32,76188.46,0.05,0.12059,9e-05,10.53253]
[1776781638033,44.32,76188.25,0.05,0.12056,9e-05,10.53106]
[1776781641567,44.31,76187.49,0.05,0.1205,9e-05,10.52679]
[1776781641617,44.31,76188.2,0.05,0.12056,9e-05,10.53059]
[1776781645322,44.31,76191.79,0.05,0.12086,9e-05,10.54996]
[1776781645496,44.31,76193.45,0.05,0.121,9e-05,10.55891]
[1776781647064,44.31,76195.39,0.05,0.12117,9e-05,10.56939]
[1776781647719,44.31,76207.8,0.05,0.12225,9e-05,10.63705]
[1776781649745,44.31,76211.92,0.05,0.1226,9e-05,10.6594]
[1776781651288,44.31,76205.98,0.05,0.12208,9e-05,10.62661]
[1776781652975,44.31,76200.35,0.05,0.12154,9e-05,10.59068]
[1776781653104,44.31,76199.17,0.05,0.12144,9e-05,10.58415]
[1776781653185,44.31,76199.17,0.05,0.12144,9e-05,10.58415]
[1776781653434,44.31,76199.17,0.05,0.12144,9e-05,10.58415]
[1776781653982,44.31,76199.17,0.05,0.12144,9e-05,10.58415]
[1776781654033,44.31,76181.32,0.05,0.11989,9e-05,10.48643]
[1776781654516,44.31,76166.19,0.05,0.11859,9e-05,10.4042]
[1776781659565,44.31,76166.47,0.05,0.1186,9e-05,10.40457]
[1776781659979,44.31,76166.47,0.05,0.1186,9e-05,10.40457]
[1776781660193,44.31,76158.57,0.05,0.11792,9e-05,10.36142]
[1776781660200,44.31,76158.57,0.05,0.11792,9e-05,10.36142]
[1776781661042,44.3,76148.82,0.05,0.11708,8e-05,10.30808]
[1776781661568,44.3,76148.82,0.05,0.11708,8e-05,10.30808]
[1776781661629,44.3,76148.82,0.05,0.11708,8e-05,10.30808]
[1776781661684,44.3,76148.82,0.05,0.11708,8e-05,10.30808]
[1776781661849,44.3,76150.3,0.05,0.11721,8e-05,10.3161]
[1776781664310,44.3,76157.99,0.05,0.11786,9e-05,10.35745]
[1776781664341,44.3,76157.99,0.05,0.11786,9e-05,10.35745]
[1776781665026,44.3,76157.99,0.05,0.11786,9e-05,10.35745]
[1776781666852,44.3,76170.21,0.05,0.11889,9e-05,10.42311]
[1776781669613,44.3,76179.21,0.05,0.11964,9e-05,10.47111]
[1776781670954,44.3,76179.21,0.05,0.11964,9e-05,10.47111]
[1776781672829,44.3,76177.68,0.05,0.1195,9e-05,10.46206]
[1776781673534,44.3,76170.65,0.05,0.11889,9e-05,10.42349]
[1776781673713,44.3,76170.65,0.05,0.11889,9e-05,10.42349]
[1776781674893,44.29,76185.06,0.05,0.12012,9e-05,10.50128]
[1776781675459,44.29,76185.06,0.05,0.12012,9e-05,10.50128]
[1776781675500,44.29,76185.06,0.05,0.12012,9e-05,10.50128]
[1776781675992,44.29,76191.3,0.05,0.12066,9e-05,10.53507]
[1776781678076,44.29,76190.7,0.05,0.1206,9e-05,10.5318]
[1776781678318,44.29,76190.74,0.05,0.1206,9e-05,10.53136]
[1776781679962,44.29,76190.74,0.05,0.1206,9e-05,10.53136]
[1776781680124,44.29,76187.38,0.05,0.1203,9e-05,10.51247]
[1776781680156,44.29,76187.38,0.05,0.1203,9e-05,10.51247]
[1776781680204,44.29,76187.38,0.05,0.1203,9e-05,10.51247]
[1776781680329,44.29,76187.38,0.05,0.1203,9e-05,10.51247]
[1776781685364,44.28,76189.55,0.05,0.12045,9e-05,10.52233]
[1776781688911,44.28,76189.99,0.05,0.12048,9e-05,10.52391]
[1776781688967,44.28,76189.99,0.05,0.12048,9e-05,10.52391]
[1776781688992,44.28,76189.99,0.05,0.12048,9e-05,10.52391]
[1776781689011,44.28,76188.99,0.05,0.12038,9e-05,10.51765]
[1776781691161,44.28,76183.5,0.05,0.1199,9e-05,10.48734]
[1776781691246,44.28,76183.5,0.05,0.1199,9e-05,10.48734]
[1776781691603,44.28,76169.08,0.05,0.11866,9e-05,10.40855]
[1776781695435,44.27,76159.36,0.05,0.11781,9e-05,10.35485]
[1776781697057,44.27,76159.36,0.05,0.11781,9e-05,10.35485]
[1776781698619,44.27,76158.78,0.05,0.11776,9e-05,10.35136]
[1776781698631,44.27,76158.78,0.05,0.11776,9e-05,10.35136]
[1776781698718,44.27,76152.44,0.05,0.11722,8e-05,10.31681]
[1776781701350,44.27,76152.8,0.05,0.11724,8e-05,10.31849]
[1776781701478,44.27,76152.98,0.05,0.11726,8e-05,10.31934]
[1776781703839,44.27,76153.13,0.05,0.11727,8e-05,10.32004]
[1776781704023,44.27,76156.67,0.05,0.11757,8e-05,10.33911]
[1776781707522,44.27,76165.41,0.05,0.1183,9e-05,10.38592]
[1776781709948,44.27,76165.76,0.05,0.11833,9e-05,10.38761]
[1776781709982,44.27,76165.76,0.05,0.11833,9e-05,10.38761]
[1776781710005,44.27,76165.76,0.05,0.11833,9e-05,10.38761]
[1776781710084,44.27,76156.44,0.05,0.11753,8e-05,10.33681]
[1776781710419,44.27,76156.44,0.05,0.11753,8e-05,10.33681]
[1776781711548,44.27,76144.68,0.05,0.11648,8e-05,10.2677]
[1776781713562,44.26,76135.18,0.05,0.11568,8e-05,10.21603]
[1776781717205,44.26,76133.5,0.05,0.11552,8e-05,10.20627]
[1776781723632,44.26,76129.78,0.05,0.11519,8e-05,10.18462]
[1776781729811,44.26,76127.09,0.05,0.11495,8e-05,10.16925]
[1776781732173,44.25,76129.7,0.05,0.11515,8e-05,10.1825]
[1776781733205,44.25,76131.3,0.05,0.11528,8e-05,10.19091]
[1776781733993,44.25,76131.3,0.05,0.11528,8e-05,10.19091]
[1776781734008,44.25,76140.84,0.05,0.11608,8e-05,10.24223]
[1776781734887,44.25,76140.84,0.05,0.11608,8e-05,10.24223]
[1776781734929,44.25,76140.84,0.05,0.11608,8e-05,10.24223]
[1776781734986,44.25,76140.7,0.05,0.11607,8e-05,10.24141]
[1776781735322,44.25,76140.7,0.05,0.11607,8e-05,10.24141]
[1776781737314,44.25,76138.91,0.05,0.11591,8e-05,10.23155]
[1776781738487,44.25,76138.47,0.05,0.11588,8e-05,10.22907]
[1776781741650,44.25,76133.96,0.05,0.11549,8e-05,10.20444]
[1776781743909,44.25,76124.81,0.05,0.11472,8e-05,10.15472]
[1776781744010,44.25,76115.47,0.05,0.11394,8e-05,10.10413]
[1776781748522,44.25,76109.08,0.05,0.1134,8e-05,10.06912]
[1776781753849,44.24,76108.71,0.05,0.11336,8e-05,10.06644]
[1776781754313,44.24,76108.71,0.05,0.11336,8e-05,10.06644]
[1776781755088,44.24,76108.71,0.05,0.11336,8e-05,10.06644]
[1776781756023,44.24,76108.75,0.05,0.11336,8e-05,10.06654]
[1776781760366,44.24,76102.6,0.05,0.11284,8e-05,10.03287]
[1776781762015,44.24,76101.65,0.05,0.11276,8e-05,10.0277]
[1776781763529,44.24,76102.71,0.05,0.11285,8e-05,10.0333]
[1776781764222,44.24,76101.01,0.05,0.11271,8e-05,10.02411]
[1776781765177,44.24,76102.83,0.05,0.11286,8e-05,10.03386]
[1776781767679,44.24,76108.2,0.05,0.1133,8e-05,10.06267]
[1776781768389,44.24,76114.75,0.05,0.11384,8e-05,10.09786]
[1776781768591,44.24,76114.75,0.05,0.11384,8e-05,10.09786]
[1776781768973,44.24,76125.57,0.05,0.11474,8e-05,10.15608]
[1776781771353,44.24,76127.07,0.05,0.11486,8e-05,10.16378]
[1776781777007,44.24,76122.54,0.05,0.11443,8e-05,10.13386]
[1776781782044,44.24,76123.62,0.05,0.1145,8e-05,10.13871]
[1776781783285,44.24,76123.54,0.05,0.11449,8e-05,10.13807]
[1776781786269,44.24,76128.65,0.05,0.11492,8e-05,10.1656]
[1776781786525,44.24,76128.65,0.05,0.11492,8e-05,10.1656]
[1776781786682,44.24,76128.65,0.05,0.11492,8e-05,10.1656]
[1776781787080,44.24,76130.24,0.05,0.11505,8e-05,10.17414]
[1776781787337,44.24,76130.24,0.05,0.11505,8e-05,10.17414]
[1776781788087,44.23,76137.66,0.05,0.11567,8e-05,10.21418]
[1776781792951,44.23,76137.93,0.05,0.11569,8e-05,10.21513]
[1776781794138,44.23,76138.18,0.05,0.11571,8e-05,10.21638]
[1776781794917,44.23,76134.61,0.05,0.11541,8e-05,10.19701]
[1776781796077,44.23,76131.52,0.05,0.11515,8e-05,10.18027]
[1776781796115,44.23,76131.52,0.05,0.11515,8e-05,10.18027]
[1776781800127,44.23,76131.83,0.05,0.11517,8e-05,10.18177]
[1776781800741,44.23,76134.64,0.05,0.1154,8e-05,10.1969]
[1776781801251,44.23,76134.64,0.05,0.1154,8e-05,10.1969]
[1776781802264,44.23,76131.66,0.05,0.11515,8e-05,10.1805]
[1776781802526,44.23,76131.66,0.05,0.11515,8e-05,10.1805]
[1776781803319,44.23,76130.37,0.05,0.11504,8e-05,10.1733]
[1776781806726,44.23,76137.37,0.05,0.11562,8e-05,10.21102]
[1776781806892,44.23,76137.37,0.05,0.11562,8e-05,10.21102]
[1776781807055,44.23,76137.37,0.05,0.11562,8e-05,10.21102]
[1776781807244,44.23,76141.68,0.05,0.11598,8e-05,10.23426]
[1776781808175,44.23,76150.8,0.05,0.11675,8e-05,10.28354]
[1776781808473,44.23,76150.8,0.05,0.11675,8e-05,10.28354]
[1776781809048,44.23,76156.27,0.05,0.11721,8e-05,10.31302]
[1776781810475,44.23,76160.94,0.05,0.11761,9e-05,10.33814]
[1776781811005,44.23,76160.94,0.05,0.11761,9e-05,10.33814]
[1776781811407,44.23,76164.72,0.05,0.11792,9e-05,10.35841]
[1776781813513,44.23,76170.09,0.05,0.11837,9e-05,10.38698]
[1776781815897,44.22,76177.89,0.05,0.11903,9e-05,10.42868]
[1776781816490,44.22,76184.2,0.05,0.11956,9e-05,10.46267]
[1776781816613,44.22,76184.2,0.05,0.11956,9e-05,10.46267]
[1776781817220,44.22,76184.2,0.05,0.11956,9e-05,10.46267]
[1776781816697,44.22,76186.52,0.05,0.11976,9e-05,10.47493]
[1776781817775,44.22,76189.3,0.05,0.11999,9e-05,10.48968]
[1776781820165,44.22,76189.3,0.05,0.11998,9e-05,10.48926]
[1776781820358,44.22,76195.12,0.05,0.12048,9e-05,10.52057]
[1776781822063,44.22,76195.77,0.05,0.12053,9e-05,10.52366]
[1776781827036,44.21,76189.2,0.05,0.11993,9e-05,10.48577]
[1776781827262,44.21,76193.4,0.05,0.12028,9e-05,10.50829]
[1776781827559,44.21,76193.4,0.05,0.12028,9e-05,10.50829]
[1776781827588,44.21,76193.4,0.05,0.12028,9e-05,10.50829]
[1776781828118,44.21,76193.4,0.05,0.12028,9e-05,10.50829]
[1776781828209,44.21,76162.01,0.05,0.11759,9e-05,10.33698]
[1776781828960,44.21,76162.01,0.05,0.11759,9e-05,10.33698]
[1776781829112,44.21,76147.05,0.05,0.11631,8e-05,10.25522]
[1776781829702,44.21,76147.05,0.05,0.11631,8e-05,10.25522]
[1776781829988,44.21,76147.05,0.05,0.11631,8e-05,10.25522]
[1776781832631,44.2,76153.9,0.05,0.11683,8e-05,10.2869]
[1776781832727,44.2,76152.16,0.05,0.11668,8e-05,10.27734]
[1776781837655,44.2,76148.16,0.05,0.11634,8e-05,10.25524]
[1776781838536,44.2,76148.73,0.05,0.11639,8e-05,10.25823]
[1776781838978,44.2,76148.73,0.05,0.11639,8e-05,10.25823]
[1776781839817,44.2,76149.36,0.05,0.11644,8e-05,10.26155]
[1776781844479,44.2,76153.55,0.05,0.11678,8e-05,10.28359]
[1776781844757,44.2,76153.55,0.05,0.11678,8e-05,10.28359]
[1776781845303,44.2,76157.49,0.05,0.11711,8e-05,10.30484]
[1776781845396,44.2,76157.49,0.05,0.11711,8e-05,10.30484]
[1776781846485,44.2,76157.49,0.05,0.11711,8e-05,10.30472]
[1776781846587,44.2,76146.89,0.05,0.11621,8e-05,10.24688]
[1776781847561,44.2,76146.89,0.05,0.11621,8e-05,10.24688]
[1776781847617,44.2,76146.89,0.05,0.11621,8e-05,10.24688]
[1776781848444,44.2,76147.94,0.05,0.11629,8e-05,10.25197]
[1776781848526,44.2,76147.94,0.05,0.11629,8e-05,10.25197]
[1776781848869,44.2,76147.94,0.05,0.11629,8e-05,10.25197]
[1776781848922,44.2,76160.35,0.05,0.11734,9e-05,10.31929]
[1776781849948,44.2,76176.75,0.05,0.11874,9e-05,10.40826]
[1776781851171,44.2,76176.75,0.05,0.11874,9e-05,10.40826]
[1776781851213,44.2,76176.75,0.05,0.11874,9e-05,10.40826]
[1776781851188,44.2,76191.16,0.05,0.11997,9e-05,10.48678]
[1776781851735,44.2,76191.16,0.05,0.11997,9e-05,10.48678]
[1776781851805,44.2,76191.16,0.05,0.11997,9e-05,10.48678]
[1776781852493,44.2,76194.03,0.05,0.12022,9e-05,10.50244]
[1776781852587,44.2,76194.03,0.05,0.12022,9e-05,10.50244]
[1776781852941,44.2,76194.03,0.05,0.12022,9e-05,10.50244]
[1776781853127,44.2,76194.03,0.05,0.12022,9e-05,10.50244]
[1776781853223,44.2,76194.03,0.05,0.12022,9e-05,10.50244]
[1776781853268,44.2,76194.03,0.05,0.12022,9e-05,10.50244]
[1776781853521,44.19,76192.22,0.05,0.12005,9e-05,10.4918]
[1776781853697,44.19,76192.22,0.05,0.12005,9e-05,10.4918]
[1776781853780,44.19,76199.35,0.05,0.12067,9e-05,10.53072]
[1776781855159,44.19,76199.35,0.05,0.12067,9e-05,10.53072]
[1776781855261,44.19,76205.36,0.05,0.12119,9e-05,10.56338]
[1776781856117,44.19,76205.36,0.05,0.12119,9e-05,10.56338]
[1776781856145,44.19,76205.23,0.05,0.12117,9e-05,10.56245]
[1776781856334,44.19,76205.23,0.05,0.12117,9e-05,10.56245]
[1776781856341,44.19,76205.23,0.05,0.12117,9e-05,10.56245]
[1776781856586,44.19,76205.23,0.05,0.12117,9e-05,10.56245]
[1776781859256,44.19,76202.86,0.05,0.12096,9e-05,10.54907]
[1776781861195,44.19,76197.81,0.05,0.12052,9e-05,10.52128]
[1776781861366,44.19,76190.9,0.05,0.11991,9e-05,10.48301]
[1776781863266,44.19,76190.9,0.05,0.11991,9e-05,10.48301]
[1776781864402,44.19,76194.91,0.05,0.12025,9e-05,10.50413]
[1776781865447,44.19,76197.73,0.05,0.12049,9e-05,10.51913]
[1776781865553,44.19,76197.73,0.05,0.12049,9e-05,10.51913]
[1776781871690,44.18,76206.94,0.05,0.12125,9e-05,10.56761]
[1776781876834,44.18,76198.85,0.05,0.12054,9e-05,10.52262]
[1776781882766,44.17,76200.4,0.05,0.12065,9e-05,10.52957]
[1776781883843,44.17,76200.4,0.05,0.12065,9e-05,10.52957]
[1776781884031,44.17,76200.4,0.05,0.12065,9e-05,10.52957]
[1776781884158,44.17,76200.4,0.05,0.12065,9e-05,10.52957]
[1776781884226,44.17,76205.1,0.05,0.12105,9e-05,10.55493]
[1776781886795,44.17,76215.68,0.05,0.12197,9e-05,10.61283]
[1776781891894,44.17,76211.44,0.05,0.1216,9e-05,10.58946]
[1776781901245,44.17,76220.78,0.05,0.12236,9e-05,10.63527]
[1776781903512,44.17,76213.74,0.05,0.12173,9e-05,10.59566]
[1776781903917,44.17,76211.14,0.05,0.1215,9e-05,10.58097]
[1776781905902,44.17,76209.77,0.05,0.12138,9e-05,10.57329]
[1776781905998,44.17,76212.59,0.05,0.12162,9e-05,10.58854]
[1776781911636,44.16,76218.63,0.05,0.12214,9e-05,10.62101]
[1776781911770,44.16,76218.63,0.05,0.12214,9e-05,10.62101]
[1776781911972,44.16,76218.63,0.05,0.12213,9e-05,10.62094]
[1776781912407,44.16,76218.63,0.05,0.12213,9e-05,10.62094]
[1776781913213,44.16,76218.63,0.05,0.12213,9e-05,10.62094]
[1776781913561,44.16,76210.98,0.05,0.12146,9e-05,10.57858]
[1776781913987,44.16,76210.98,0.05,0.12145,9e-05,10.57814]
[1776781917006,44.16,76201.75,0.05,0.12064,9e-05,10.52699]
[1776781918185,44.16,76201.75,0.05,0.12064,9e-05,10.52699]
[1776781919955,44.16,76198.41,0.05,0.12034,9e-05,10.50827]
[1776781920581,44.16,76194.43,0.05,0.11999,9e-05,10.48617]
[1776781921251,44.16,76194.43,0.05,0.11999,9e-05,10.48617]
[1776781921331,44.16,76194.43,0.05,0.11999,9e-05,10.48617]
[1776781921267,44.16,76176.56,0.05,0.11845,9e-05,10.38839]
[1776781921392,44.16,76176.56,0.05,0.11845,9e-05,10.38839]
[1776781921749,44.16,76176.56,0.05,0.11845,9e-05,10.38839]
[1776781921869,44.16,76176.56,0.05,0.11845,9e-05,10.38839]
[1776781923781,44.15,76168.5,0.05,0.11775,9e-05,10.34419]
[1776781927079,44.15,76156.81,0.05,0.11675,8e-05,10.28031]
[1776781929481,44.15,76162.01,0.05,0.11719,9e-05,10.3084]
[1776781930099,44.15,76161.16,0.05,0.11712,8e-05,10.30369]
[1776781933528,44.15,76158.17,0.05,0.11686,8e-05,10.28717]
[1776781934126,44.15,76158.4,0.05,0.11688,8e-05,10.28831]
[1776781934927,44.15,76158.4,0.05,0.11688,8e-05,10.28831]
[1776781935008,44.15,76158.4,0.05,0.11688,8e-05,10.28831]
[1776781935027,44.15,76158.4,0.05,0.11688,8e-05,10.28831]
[1776781935134,44.15,76164.36,0.05,0.11738,9e-05,10.32055]
[1776781936785,44.15,76164.79,0.05,0.11742,9e-05,10.32273]
[1776781937148,44.15,76158.37,0.05,0.11687,8e-05,10.28774]
[1776781940193,44.15,76153.9,0.05,0.11649,8e-05,10.26333]
[1776781940265,44.15,76153.9,0.05,0.11649,8e-05,10.26333]
[1776781940276,44.15,76160.48,0.05,0.11705,8e-05,10.29896]
[1776781940463,44.15,76160.48,0.05,0.11705,8e-05,10.29896]
[1776781942304,44.15,76160.48,0.05,0.11704,8e-05,10.29884]
[1776781943018,44.15,76163.71,0.05,0.11732,9e-05,10.31623]
[1776781943346,44.15,76163.71,0.05,0.11732,9e-05,10.31623]
[1776781943356,44.15,76163.71,0.05,0.11732,9e-05,10.31623]
[1776781944126,44.15,76169.84,0.05,0.11783,9e-05,10.34937]
[1776781944197,44.15,76175.17,0.05,0.11829,9e-05,10.37813]
[1776781949235,44.14,76177.61,0.05,0.11847,9e-05,10.39015]
[1776781953122,44.14,76180.08,0.05,0.11863,9e-05,10.39771]
[1776781953982,44.14,76181.75,0.05,0.11876,9e-05,10.40656]
[1776781954631,44.14,76184.74,0.05,0.11902,9e-05,10.42259]
[1776781954798,44.14,76184.74,0.05,0.11902,9e-05,10.42259]
[1776781954876,44.14,76184.74,0.05,0.11902,9e-05,10.42259]
[1776781955344,44.14,76157.19,0.05,0.11666,8e-05,10.27249]
[1776781957689,44.14,76156.86,0.05,0.11663,8e-05,10.27059]
[1776781959934,44.14,76159.81,0.05,0.11687,8e-05,10.28593]
[1776781961684,44.14,76157.5,0.05,0.11666,8e-05,10.27275]
[1776781961719,44.14,76157.5,0.05,0.11666,8e-05,10.27275]
[1776781961799,44.14,76157.5,0.05,0.11666,8e-05,10.27275]
[1776781965076,44.13,76151.43,0.05,0.11614,8e-05,10.23901]
[1776781968270,44.13,76154.84,0.05,0.11641,8e-05,10.25671]
[1776781968316,44.13,76154.84,0.05,0.11641,8e-05,10.25671]
[1776781968552,44.13,76155.94,0.05,0.1165,8e-05,10.26241]
[1776781969383,44.13,76165.4,0.05,0.1173,9e-05,10.3137]
[1776781969911,44.13,76165.4,0.05,0.1173,9e-05,10.3137]
[1776781970640,44.13,76171.39,0.05,0.11781,9e-05,10.34614]
[1776781971397,44.13,76175.7,0.05,0.11818,9e-05,10.36942]
[1776781972981,44.13,76180.05,0.05,0.11855,9e-05,10.39291]
[1776781973412,44.13,76180.58,0.05,0.11859,9e-05,10.39558]
[1776781976192,44.13,76175.49,0.05,0.11815,9e-05,10.36746]
[1776781976292,44.13,76169.11,0.05,0.1176,9e-05,10.33259]
[1776781978312,44.13,76169.11,0.05,0.1176,9e-05,10.33259]
[1776781978328,44.13,76169.11,0.05,0.1176,9e-05,10.33259]
[1776781978381,44.12,76180.71,0.05,0.11859,9e-05,10.39539]
[1776781978482,44.12,76180.71,0.05,0.11859,9e-05,10.39539]
[1776781979027,44.12,76180.71,0.05,0.11859,9e-05,10.39539]
[1776781979172,44.12,76180.71,0.05,0.11859,9e-05,10.39539]
[1776781980271,44.12,76184.04,0.05,0.11887,9e-05,10.4133]
[1776781980373,44.12,76199.59,0.05,0.1202,9e-05,10.49785]
[1776781985772,44.12,76207.74,0.05,0.12089,9e-05,10.54129]
[1776781988179,44.12,76208.16,0.05,0.12092,9e-05,10.54277]
[1776781988280,44.11,76205.3,0.05,0.12065,9e-05,10.52633]
[1776781988753,44.11,76205.3,0.05,0.12065,9e-05,10.52633]
[1776781992991,44.11,76197.68,0.05,0.11998,9e-05,10.48356]
[1776781998368,44.11,76201.54,0.05,0.12028,9e-05,10.503]
[1776781999884,44.1,76210.97,0.05,0.12109,9e-05,10.55357]
[1776782001183,44.1,76213.92,0.05,0.12134,9e-05,10.56973]
[1776782002229,44.1,76213.94,0.05,0.12133,9e-05,10.56903]
[1776782002441,44.1,76213.94,0.05,0.12133,9e-05,10.56903]
[1776782002405,44.1,76205.05,0.05,0.12055,9e-05,10.51994]
[1776782002746,44.1,76205.05,0.05,0.12055,9e-05,10.51994]
[1776782002815,44.1,76205.05,0.05,0.12055,9e-05,10.51994]
[1776782002836,44.1,76183.22,0.05,0.11867,9e-05,10.40067]
[1776782004342,44.1,76183.22,0.05,0.11867,9e-05,10.40067]
[1776782004408,44.1,76172.55,0.05,0.11774,9e-05,10.34198]
[1776782005431,44.1,76172.55,0.05,0.11774,9e-05,10.34198]
[1776782006402,44.1,76172.55,0.05,0.11774,9e-05,10.34198]
[1776782010409,44.09,76179.1,0.05,0.11829,9e-05,10.37653]
[1776782010676,44.09,76176.21,0.05,0.11804,9e-05,10.3606]
[1776782012081,44.09,76176.21,0.05,0.11804,9e-05,10.3606]
[1776782012485,44.09,76175.51,0.05,0.11792,9e-05,10.35155]
[1776782013012,44.09,76153.11,0.05,0.11602,8e-05,10.22957]
[1776782019352,44.09,76147.39,0.05,0.11551,8e-05,10.197]
[1776782022759,44.09,76156.5,0.05,0.11627,8e-05,10.24586]
[1776782024406,44.09,76156.5,0.05,0.11627,8e-05,10.24586]
[1776782024438,44.09,76167.11,0.05,0.11717,9e-05,10.30323]
[1776782024690,44.09,76167.11,0.05,0.11717,9e-05,10.30323]
[1776782024791,44.09,76165.97,0.05,0.11707,9e-05,10.29703]
[1776782025708,44.09,76165.97,0.05,0.11707,9e-05,10.29703]
[1776782026092,44.09,76165.97,0.05,0.11707,9e-05,10.29703]
[1776782026106,44.09,76162.6,0.05,0.11678,8e-05,10.27838]
[1776782027799,44.08,76153.03,0.05,0.11596,8e-05,10.22601]
[1776782028738,44.08,76153.03,0.05,0.11596,8e-05,10.22601]
[1776782030181,44.08,76155.9,0.05,0.1162,8e-05,10.24115]
[1776782031572,44.08,76154.9,0.05,0.11611,8e-05,10.23548]
[1776782032499,44.08,76162.34,0.05,0.11673,8e-05,10.27568]
[1776782033246,44.08,76172.19,0.05,0.11757,9e-05,10.32922]
[1776782034164,44.08,76184.08,0.05,0.11859,9e-05,10.39391]
[1776782035667,44.08,76184.08,0.05,0.11859,9e-05,10.39391]
[1776782036266,44.08,76184.08,0.05,0.11859,9e-05,10.39391]
[1776782036309,44.08,76184.08,0.05,0.11859,9e-05,10.39391]
[1776782036430,44.08,76184.08,0.05,0.11859,9e-05,10.39391]
[1776782040001,44.08,76180.03,0.05,0.11823,9e-05,10.37085]
[1776782040099,44.08,76184.92,0.05,0.11865,9e-05,10.39752]
[1776782040833,44.08,76184.92,0.05,0.11865,9e-05,10.39752]
[1776782041249,44.08,76184.92,0.05,0.11865,9e-05,10.39752]
[1776782041274,44.08,76184.92,0.05,0.11865,9e-05,10.39752]
[1776782042853,44.08,76187.02,0.05,0.11882,9e-05,10.40859]
[1776782042961,44.08,76184.8,0.05,0.11862,9e-05,10.39625]
[1776782044316,44.08,76184.8,0.05,0.11862,9e-05,10.39625]
[1776782044365,44.07,76184.5,0.05,0.11859,9e-05,10.39419]
[1776782044833,44.07,76184.5,0.05,0.11859,9e-05,10.39419]
[1776782044872,44.07,76184.5,0.05,0.11859,9e-05,10.39419]
[1776782045170,44.07,76181.01,0.05,0.11829,9e-05,10.37495]
[1776782048485,44.07,76174.7,0.05,0.11775,9e-05,10.34039]
[1776782048555,44.07,76174.0,0.05,0.11768,9e-05,10.33645]
[1776782048946,44.07,76173.16,0.05,0.11761,9e-05,10.33175]
[1776782052974,44.07,76162.69,0.05,0.11671,8e-05,10.27396]
[1776782053981,44.07,76152.46,0.05,0.11583,8e-05,10.21809]
[1776782056181,44.07,76154.06,0.05,0.11597,8e-05,10.22658]
[1776782056349,44.07,76154.06,0.05,0.11597,8e-05,10.22658]
[1776782057714,44.07,76159.89,0.05,0.11645,8e-05,10.25781]
[1776782058920,44.07,76167.26,0.05,0.11708,9e-05,10.29789]
[1776782059461,44.07,76188.2,0.05,0.11887,9e-05,10.41184]
[1776782059570,44.07,76188.2,0.05,0.11887,9e-05,10.41184]
[1776782060024,44.07,76188.2,0.05,0.11887,9e-05,10.41184]
[1776782061121,44.07,76188.2,0.05,0.11887,9e-05,10.41184]
[1776782061223,44.07,76198.5,0.05,0.11975,9e-05,10.46763]
[1776782062316,44.07,76198.5,0.05,0.11975,9e-05,10.46763]
[1776782062323,44.07,76198.5,0.05,0.11975,9e-05,10.46763]
[1776782063675,44.07,76197.66,0.05,0.11967,9e-05,10.46274]
[1776782064258,44.07,76197.66,0.05,0.11967,9e-05,10.46274]
[1776782065381,44.06,76197.21,0.05,0.11962,9e-05,10.45968]
[1776782065640,44.06,76197.37,0.05,0.11963,9e-05,10.46026]
[1776782066068,44.06,76197.15,0.05,0.11961,9e-05,10.45906]
[1776782066806,44.06,76197.15,0.05,0.11961,9e-05,10.45906]
[1776782067045,44.06,76197.15,0.05,0.11961,9e-05,10.45906]
[1776782067215,44.06,76197.15,0.05,0.11961,9e-05,10.45906]
[1776782067398,44.06,76197.15,0.05,0.11961,9e-05,10.45906]
[1776782067421,44.06,76197.15,0.05,0.11961,9e-05,10.45906]
[1776782067497,44.06,76216.41,0.05,0.12128,9e-05,10.56416]
[1776782068977,44.06,76216.41,0.05,0.12128,9e-05,10.56416]
[1776782069089,44.06,76226.38,0.05,0.12215,9e-05,10.61869]
[1776782070805,44.06,76231.04,0.05,0.12255,9e-05,10.64403]
[1776782071724,44.06,76235.25,0.05,0.12287,9e-05,10.66188]
[1776782071835,44.06,76235.25,0.05,0.12287,9e-05,10.66188]
[1776782072111,44.06,76235.06,0.05,0.12285,9e-05,10.6605]
[1776782073865,44.06,76232.48,0.05,0.12261,9e-05,10.6457]
[1776782074159,44.06,76232.48,0.05,0.12261,9e-05,10.6457]
[1776782074252,44.06,76234.45,0.05,0.12278,9e-05,10.65622]
[1776782080165,44.05,76242.09,0.05,0.12342,9e-05,10.69612]
[1776782081283,44.05,76242.09,0.05,0.12342,9e-05,10.69612]
[1776782081316,44.05,76240.63,0.05,0.12329,9e-05,10.68781]
[1776782081698,44.05,76240.63,0.05,0.12329,9e-05,10.68781]
[1776782085396,44.04,76253.33,0.05,0.12439,9e-05,10.75648]
[1776782085625,44.04,76253.33,0.05,0.12439,9e-05,10.75648]
[1776782085818,44.04,76253.33,0.05,0.12439,9e-05,10.75648]
[1776782085961,44.04,76253.33,0.05,0.12439,9e-05,10.75648]
[1776782086208,44.04,76253.33,0.05,0.12439,9e-05,10.75648]
[1776782086249,44.04,76253.33,0.05,0.12439,9e-05,10.75648]
[1776782086333,44.04,76262.47,0.05,0.1252,9e-05,10.80689]
[1776782088168,44.04,76262.47,0.05,0.12519,9e-05,10.80611]
[1776782088247,44.04,76262.47,0.05,0.12519,9e-05,10.80611]
[1776782088349,44.04,76262.79,0.05,0.12521,9e-05,10.80743]
[1776782089467,44.04,76262.79,0.05,0.12521,9e-05,10.80743]
[1776782089507,44.04,76262.79,0.05,0.12521,9e-05,10.80743]
[1776782090239,44.04,76255.81,0.05,0.12458,9e-05,10.76813]
[1776782091525,44.04,76255.81,0.05,0.12458,9e-05,10.76813]
[1776782093444,44.04,76259.51,0.05,0.12489,9e-05,10.78778]
[1776782095329,44.03,76256.26,0.05,0.12459,9e-05,10.76912]
[1776782095553,44.03,76253.44,0.05,0.12434,9e-05,10.75321]
[1776782095647,44.03,76253.44,0.05,0.12434,9e-05,10.75321]
[1776782096283,44.03,76242.75,0.05,0.12338,9e-05,10.69397]
[1776782097202,44.03,76242.75,0.05,0.12338,9e-05,10.69397]
[1776782098617,44.03,76240.82,0.05,0.12321,9e-05,10.68284]
[1776782098996,44.03,76240.82,0.05,0.12321,9e-05,10.68284]
[1776782100438,44.03,76240.6,0.05,0.12318,9e-05,10.68139]
[1776782100896,44.03,76239.91,0.05,0.12312,9e-05,10.67735]
[1776782103421,44.03,76240.49,0.05,0.12316,9e-05,10.68007]
[1776782103448,44.03,76240.49,0.05,0.12316,9e-05,10.68007]
[1776782103541,44.03,76248.86,0.05,0.1239,9e-05,10.72591]
[1776782104512,44.03,76248.86,0.05,0.1239,9e-05,10.72591]
[1776782105342,44.02,76255.17,0.05,0.12445,9e-05,10.76006]
[1776782107340,44.02,76259.93,0.05,0.12486,9e-05,10.78603]
[1776782107400,44.02,76259.43,0.05,0.12482,9e-05,10.78297]
[1776782112642,44.02,76261.19,0.05,0.12495,9e-05,10.79125]
[1776782113397,44.02,76265.28,0.05,0.12531,9e-05,10.81354]
[1776782113804,44.02,76265.28,0.05,0.12531,9e-05,10.81354]
[1776782115518,44.02,76267.93,0.05,0.12554,9e-05,10.82786]
[1776782116419,44.02,76260.13,0.05,0.12483,9e-05,10.78423]
[1776782121455,44.01,76259.61,0.05,0.12477,9e-05,10.78013]
[1776782121910,44.01,76259.61,0.05,0.12477,9e-05,10.78013]
[1776782122465,44.01,76258.33,0.05,0.12465,9e-05,10.77282]
[1776782123467,44.01,76268.02,0.05,0.12551,9e-05,10.82601]
[1776782123794,44.01,76268.02,0.05,0.12551,9e-05,10.82601]
[1776782124244,44.01,76268.02,0.05,0.12551,9e-05,10.82601]
[1776782124310,44.01,76268.02,0.05,0.12551,9e-05,10.82601]
[1776782124487,44.01,76271.75,0.05,0.12584,9e-05,10.84657]
[1776782124623,44.01,76271.75,0.05,0.12584,9e-05,10.84657]
[1776782124671,44.01,76271.75,0.05,0.12584,9e-05,10.84657]
[1776782125244,44.01,76271.75,0.05,0.12584,9e-05,10.84657]
[1776782125487,44.01,76279.98,0.05,0.12658,9e-05,10.89197]
[1776782126002,44.01,76279.98,0.05,0.12658,9e-05,10.89197]
[1776782127441,44.01,76283.17,0.05,0.12686,9e-05,10.90947]
[1776782127806,44.01,76281.04,0.05,0.12667,9e-05,10.89729]
[1776782131929,44.01,76284.65,0.05,0.12699,9e-05,10.9173]
[1776782132008,44.01,76284.65,0.05,0.12699,9e-05,10.9173]
[1776782132531,44.01,76284.93,0.05,0.12697,9e-05,10.91372]
[1776782132876,44.01,76284.93,0.05,0.12697,9e-05,10.91372]
[1776782133329,44.01,76284.93,0.05,0.12697,9e-05,10.91372]
[1776782135392,44.01,76276.7,0.05,0.12621,9e-05,10.86741]
[1776782135404,44.01,76276.7,0.05,0.12621,9e-05,10.86741]
[1776782135552,44.0,76267.29,0.05,0.12537,9e-05,10.81509]
[1776782135962,44.0,76267.29,0.05,0.12537,9e-05,10.81509]
[1776782136559,44.0,76269.01,0.05,0.12551,9e-05,10.82431]
[1776782136695,44.0,76269.01,0.05,0.12551,9e-05,10.82431]
[1776782137161,44.0,76269.01,0.05,0.12551,9e-05,10.82431]
[1776782137217,44.0,76269.01,0.05,0.12551,9e-05,10.82431]
[1776782137566,44.0,76271.87,0.05,0.12577,9e-05,10.8398]
[1776782139124,44.0,76275.95,0.05,0.12613,9e-05,10.86203]
[1776782140588,44.0,76291.24,0.05,0.1275,9e-05,10.94669]
[1776782141319,44.0,76291.24,0.05,0.1275,9e-05,10.94669]
[1776782145360,44.0,76291.09,0.05,0.12749,9e-05,10.94573]
[1776782145376,44.0,76291.09,0.05,0.12749,9e-05,10.94573]
[1776782145514,44.0,76291.09,0.05,0.12749,9e-05,10.94573]
[1776782145543,44.0,76291.09,0.05,0.12749,9e-05,10.94573]
[1776782145678,44.0,76284.67,0.05,0.1269,9e-05,10.90974]
[1776782145729,44.0,76279.39,0.05,0.12643,9e-05,10.88051]
[1776782147835,44.0,76279.39,0.05,0.12642,9e-05,10.88012]
[1776782147982,44.0,76268.02,0.05,0.1254,9e-05,10.81716]
[1776782148961,44.0,76268.02,0.05,0.1254,9e-05,10.81716]
[1776782149219,44.0,76264.72,0.05,0.1251,9e-05,10.79887]
[1776782152219,44.0,76262.86,0.05,0.12493,9e-05,10.7883]
[1776782155003,43.99,76262.41,0.05,0.12487,9e-05,10.78481]
[1776782155128,43.99,76259.61,0.05,0.12463,9e-05,10.76935]
[1776782155752,43.99,76259.61,0.05,0.12463,9e-05,10.76935]
[1776782155808,43.99,76259.61,0.05,0.12463,9e-05,10.76935]
[1776782155853,43.99,76259.61,0.05,0.12463,9e-05,10.76935]
[1776782155968,43.99,76259.61,0.05,0.12463,9e-05,10.76935]
[1776782156171,43.99,76268.91,0.05,0.12545,9e-05,10.8205]
[1776782156714,43.99,76268.91,0.05,0.12545,9e-05,10.8205]
[1776782157029,43.99,76283.83,0.05,0.12679,9e-05,10.90301]
[1776782158276,43.99,76292.31,0.05,0.12756,9e-05,10.94995]
[1776782159530,43.99,76292.31,0.05,0.12756,9e-05,10.94995]
[1776782159627,43.99,76295.7,0.05,0.12786,9e-05,10.96865]
[1776782159797,43.99,76295.7,0.05,0.12786,9e-05,10.96865]
[1776782159963,43.99,76295.7,0.05,0.12786,9e-05,10.96865]
[1776782160033,43.99,76295.7,0.05,0.12786,9e-05,10.96865]
[1776782160129,43.99,76306.08,0.05,0.1288,9e-05,11.02626]
[1776782162039,43.99,76309.2,0.05,0.12908,9e-05,11.04322]
[1776782162068,43.99,76309.2,0.05,0.12908,9e-05,11.04322]
[1776782162112,43.99,76307.73,0.05,0.12895,9e-05,11.03506]
[1776782164623,43.99,76307.73,0.05,0.12894,9e-05,11.03487]
[1776782164635,43.99,76306.48,0.05,0.12882,9e-05,11.02755]
[1776782164665,43.99,76306.48,0.05,0.12882,9e-05,11.02755]
[1776782165582,43.99,76309.82,0.05,0.12913,9e-05,11.04611]
[1776782167484,43.99,76328.23,0.05,0.1308,9e-05,11.14783]
[1776782170070,43.99,76331.29,0.05,0.13108,9e-05,11.16421]
[1776782170705,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782170776,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782170791,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782170806,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782171362,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782171370,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782171422,43.99,76330.65,0.05,0.13101,9e-05,11.1603]
[1776782171523,43.98,76336.02,0.05,0.1315,9e-05,11.18989]
[1776782172015,43.98,76336.02,0.05,0.1315,9e-05,11.18989]
[1776782172023,43.98,76336.02,0.05,0.1315,9e-05,11.18989]
[1776782172117,43.98,76337.16,0.05,0.13161,9e-05,11.19624]
[1776782176600,43.98,76335.13,0.05,0.1314,9e-05,11.18379]
[1776782178682,43.98,76336.05,0.05,0.13147,9e-05,11.1879]
[1776782179523,43.98,76336.05,0.05,0.13147,9e-05,11.1879]
[1776782179591,43.98,76336.05,0.05,0.13147,9e-05,11.1879]
[1776782179628,43.98,76336.05,0.05,0.13147,9e-05,11.1879]
[1776782179543,43.98,76329.24,0.05,0.13083,9e-05,11.14965]
[1776782179735,43.98,76329.24,0.05,0.13083,9e-05,11.14965]
[1776782179770,43.98,76329.24,0.05,0.13083,9e-05,11.14965]
[1776782180496,43.98,76314.07,0.05,0.12943,9e-05,11.06467]
[1776782182285,43.98,76310.79,0.05,0.12913,9e-05,11.04644]
[1776782182324,43.98,76310.79,0.05,0.12913,9e-05,11.04644]
[1776782182488,43.98,76310.79,0.05,0.12913,9e-05,11.04644]
[1776782182522,43.98,76310.79,0.05,0.12913,9e-05,11.04644]
[1776782182577,43.97,76311.19,0.05,0.12916,9e-05,11.0484]
[1776782183607,43.97,76321.64,0.05,0.13012,9e-05,11.1064]
[1776782185595,43.97,76334.51,0.05,0.1313,9e-05,11.17773]
[1776782188901,43.97,76329.22,0.05,0.1308,9e-05,11.14747]
[1776782189013,43.97,76329.22,0.05,0.1308,9e-05,11.14747]
[1776782189320,43.97,76322.58,0.05,0.13019,9e-05,11.1105]
[1776782190568,43.97,76311.22,0.05,0.12914,9e-05,11.04682]
[1776782191538,43.97,76311.22,0.05,0.12914,9e-05,11.04682]
[1776782191567,43.97,76314.85,0.05,0.12942,9e-05,11.06173]
[1776782192475,43.97,76314.85,0.05,0.12942,9e-05,11.06173]
[1776782192485,43.97,76314.85,0.05,0.12942,9e-05,11.06173]
[1776782192493,43.97,76314.85,0.05,0.12942,9e-05,11.06173]
[1776782192865,43.97,76314.9,0.05,0.12942,9e-05,11.06184]
[1776782194195,43.97,76310.6,0.05,0.12903,9e-05,11.03794]
[1776782194300,43.97,76310.6,0.05,0.12903,9e-05,11.03794]
[1776782194514,43.97,76310.6,0.05,0.12903,9e-05,11.03794]
[1776782194560,43.97,76307.34,0.05,0.12872,9e-05,11.01953]
[1776782194997,43.97,76293.61,0.05,0.12748,9e-05,10.94331]
[1776782197123,43.97,76284.29,0.05,0.12663,9e-05,10.89153]
[1776782199230,43.97,76284.29,0.05,0.12663,9e-05,10.89157]
[1776782199328,43.97,76284.29,0.05,0.12663,9e-05,10.89157]
[1776782199454,43.97,76284.29,0.05,0.12663,9e-05,10.89157]
[1776782199530,43.97,76276.51,0.05,0.12594,9e-05,10.84865]
[1776782200640,43.97,76266.33,0.05,0.12502,9e-05,10.79225]
[1776782201020,43.97,76266.33,0.05,0.12502,9e-05,10.79225]
[1776782201107,43.97,76266.33,0.05,0.12502,9e-05,10.79225]
[1776782201299,43.97,76266.33,0.05,0.12502,9e-05,10.79225]
[1776782201384,43.97,76263.43,0.05,0.12476,9e-05,10.77595]
[1776782201782,43.97,76263.43,0.05,0.12476,9e-05,10.77595]
[1776782201838,43.97,76263.43,0.05,0.12476,9e-05,10.77595]
[1776782201974,43.97,76263.43,0.05,0.12476,9e-05,10.77595]
[1776782202019,43.97,76263.43,0.05,0.12476,9e-05,10.77595]
[1776782202926,43.97,76269.33,0.05,0.12529,9e-05,10.80856]
[1776782206989,43.97,76276.66,0.05,0.12595,9e-05,10.84913]
[1776782213283,43.97,76275.22,0.05,0.12583,9e-05,10.84189]
[1776782213365,43.97,76275.22,0.05,0.12583,9e-05,10.84189]
[1776782213433,43.97,76267.51,0.05,0.12514,9e-05,10.79954]
[1776782214033,43.97,76267.51,0.05,0.12514,9e-05,10.79954]
[1776782214083,43.97,76267.51,0.05,0.12514,9e-05,10.79954]
[1776782214544,43.97,76264.05,0.05,0.12483,9e-05,10.78038]
[1776782214984,43.97,76264.05,0.05,0.12483,9e-05,10.78038]
[1776782215298,43.97,76264.05,0.05,0.12483,9e-05,10.78038]
[1776782215329,43.97,76264.05,0.05,0.12483,9e-05,10.78038]
[1776782215384,43.97,76264.05,0.05,0.12483,9e-05,10.78038]
[1776782215399,43.97,76262.97,0.05,0.12474,9e-05,10.77442]
[1776782220416,43.97,76260.35,0.05,0.12449,9e-05,10.75931]
[1776782220822,43.97,76262.31,0.05,0.12467,9e-05,10.77021]
[1776782220874,43.97,76262.31,0.05,0.12467,9e-05,10.77021]
[1776782223785,43.97,76264.55,0.05,0.12487,9e-05,10.78261]
[1776782223791,43.97,76264.55,0.05,0.12487,9e-05,10.78261]
[1776782223804,43.97,76264.55,0.05,0.12487,9e-05,10.78261]
[1776782223875,43.97,76264.55,0.05,0.12487,9e-05,10.78261]
[1776782225192,43.97,76264.55,0.05,0.12487,9e-05,10.78261]
[1776782225269,43.97,76264.55,0.05,0.12487,9e-05,10.78261]
[1776782225830,43.97,76262.45,0.05,0.12468,9e-05,10.77103]
[1776782225907,43.97,76262.45,0.05,0.12468,9e-05,10.77103]
[1776782228247,43.97,76253.97,0.05,0.12393,9e-05,10.72435]
[1776782228352,43.97,76248.42,0.05,0.12344,9e-05,10.69374]
[1776782231249,43.97,76237.52,0.05,0.12247,9e-05,10.63336]
[1776782232274,43.97,76237.52,0.05,0.12247,9e-05,10.63336]
[1776782232425,43.97,76237.52,0.05,0.12247,9e-05,10.63336]
[1776782232490,43.97,76237.52,0.05,0.12247,9e-05,10.63336]
[1776782232614,43.97,76229.1,0.05,0.12173,9e-05,10.58698]
[1776782233281,43.97,76229.1,0.05,0.12173,9e-05,10.58698]
[1776782233358,43.97,76229.1,0.05,0.12173,9e-05,10.58698]
[1776782233453,43.97,76222.39,0.05,0.12114,9e-05,10.55013]
[1776782239309,43.97,76228.2,0.05,0.12166,9e-05,10.58235]
[1776782242977,43.97,76230.09,0.05,0.12182,9e-05,10.5928]
[1776782243066,43.97,76230.09,0.05,0.12182,9e-05,10.5928]
[1776782243335,43.97,76230.28,0.05,0.12184,9e-05,10.59385]
[1776782244073,43.97,76230.28,0.05,0.12184,9e-05,10.59385]
[1776782244153,43.97,76230.28,0.05,0.12184,9e-05,10.59385]
[1776782244343,43.97,76225.8,0.05,0.12145,9e-05,10.56923]
[1776782247298,43.97,76228.55,0.05,0.12169,9e-05,10.58435]
[1776782247362,43.97,76228.55,0.05,0.12169,9e-05,10.58435]
[1776782247383,43.97,76224.01,0.05,0.12129,9e-05,10.55939]
[1776782248278,43.97,76224.01,0.05,0.12129,9e-05,10.55939]
[1776782248360,43.97,76224.01,0.05,0.12129,9e-05,10.55939]
[1776782248432,43.97,76223.48,0.05,0.12124,9e-05,10.5565]
[1776782254413,43.97,76220.38,0.05,0.12092,9e-05,10.53437]
[1776782258797,43.97,76227.79,0.05,0.12157,9e-05,10.57517]
[1776782258841,43.97,76227.79,0.05,0.12157,9e-05,10.57517]
[1776782260455,43.97,76237.03,0.05,0.12239,9e-05,10.62619]
[1776782261773,43.97,76232.28,0.05,0.12197,9e-05,10.60001]
[1776782261848,43.97,76232.28,0.05,0.12197,9e-05,10.60001]
[1776782262946,43.97,76232.28,0.05,0.12197,9e-05,10.59998]
[1776782262980,43.97,76232.28,0.05,0.12197,9e-05,10.59998]
[1776782268515,43.97,76232.45,0.05,0.12198,9e-05,10.60086]
[1776782269253,43.97,76232.45,0.05,0.12198,9e-05,10.60086]
[1776782269297,43.97,76232.45,0.05,0.12198,9e-05,10.60086]
[1776782269608,43.97,76218.23,0.05,0.12074,9e-05,10.52271]
[1776782271105,43.97,76218.23,0.05,0.12074,9e-05,10.52279]
[1776782271145,43.97,76218.23,0.05,0.12074,9e-05,10.52279]
[1776782271159,43.97,76218.23,0.05,0.12074,9e-05,10.52279]
[1776782271206,43.97,76218.23,0.05,0.12074,9e-05,10.52279]
[1776782271819,43.97,76221.77,0.05,0.12105,9e-05,10.54229]
[1776782271852,43.97,76221.77,0.05,0.12105,9e-05,10.54229]
[1776782274211,43.97,76231.98,0.05,0.12194,9e-05,10.59838]
[1776782274247,43.97,76231.98,0.05,0.12194,9e-05,10.59838]
[1776782275066,43.97,76229.47,0.05,0.12172,9e-05,10.58457]
[1776782275126,43.97,76229.47,0.05,0.12172,9e-05,10.58457]
[1776782275684,43.97,76229.47,0.05,0.12172,9e-05,10.58457]
[1776782275698,43.97,76231.63,0.05,0.12191,9e-05,10.59645]
[1776782277575,43.97,76243.12,0.05,0.12293,9e-05,10.66007]
[1776782282610,43.97,76238.55,0.05,0.12254,9e-05,10.63556]
[1776782283253,43.97,76238.55,0.05,0.12254,9e-05,10.63556]
[1776782283262,43.97,76238.55,0.05,0.12254,9e-05,10.63556]
[1776782283656,43.97,76238.55,0.05,0.12254,9e-05,10.63556]
[1776782283930,43.97,76238.38,0.05,0.12253,9e-05,10.6348]
[1776782286108,43.97,76249.41,0.05,0.1235,9e-05,10.69578]
[1776782286319,43.97,76249.41,0.05,0.1235,9e-05,10.69578]
[1776782286654,43.97,76253.24,0.05,0.12385,9e-05,10.71698]
[1776782287105,43.97,76253.24,0.05,0.12385,9e-05,10.71698]
[1776782287136,43.97,76253.24,0.05,0.12385,9e-05,10.71698]
[1776782287198,43.97,76253.24,0.05,0.12385,9e-05,10.71698]
[1776782288172,43.97,76253.24,0.05,0.12385,9e-05,10.71702]
[1776782290187,43.97,76262.45,0.05,0.12467,9e-05,10.76791]
[1776782290795,43.97,76262.26,0.05,0.12465,9e-05,10.76693]
[1776782291729,43.97,76262.26,0.05,0.12465,9e-05,10.76693]
[1776782292108,43.97,76262.65,0.05,0.12469,9e-05,10.76915]
[1776782295490,43.98,76257.42,0.05,0.12423,9e-05,10.74055]
[1776782295520,43.98,76257.42,0.05,0.12423,9e-05,10.74055]
[1776782295611,43.98,76257.42,0.05,0.12423,9e-05,10.74055]
[1776782296163,43.98,76258.24,0.05,0.1243,9e-05,10.74519]
[1776782299728,43.98,76267.89,0.05,0.12517,9e-05,10.79915]
[1776782300749,43.98,76283.61,0.05,0.12658,9e-05,10.88623]
[1776782301155,43.98,76283.61,0.05,0.12658,9e-05,10.88623]
[1776782301177,43.98,76283.61,0.05,0.12658,9e-05,10.88623]
[1776782302396,43.98,76283.61,0.05,0.12658,9e-05,10.88628]
[1776782302750,43.98,76286.06,0.05,0.12681,9e-05,10.89987]
[1776782302916,43.98,76286.06,0.05,0.12681,9e-05,10.89987]
[1776782303332,43.98,76286.06,0.05,0.12681,9e-05,10.89987]
[1776782305488,43.98,76288.18,0.05,0.127,9e-05,10.91164]
[1776782305570,43.98,76288.18,0.05,0.127,9e-05,10.91164]
[1776782305589,43.98,76288.18,0.05,0.127,9e-05,10.91164]
[1776782305772,43.98,76286.54,0.05,0.12685,9e-05,10.90257]
[1776782307375,43.98,76282.17,0.05,0.12646,9e-05,10.87836]
[1776782307454,43.98,76282.17,0.05,0.12646,9e-05,10.87836]
[1776782307554,43.98,76282.17,0.05,0.12646,9e-05,10.87836]
[1776782307614,43.98,76273.51,0.05,0.12568,9e-05,10.83059]
[1776782308290,43.98,76273.51,0.05,0.12568,9e-05,10.83059]
[1776782311597,43.98,76264.15,0.05,0.12485,9e-05,10.77921]
[1776782313671,43.98,76265.14,0.05,0.1249,9e-05,10.78012]
[1776782313748,43.98,76265.14,0.05,0.1249,9e-05,10.78012]
[1776782313760,43.98,76265.14,0.05,0.1249,9e-05,10.78012]
[1776782314925,43.98,76266.63,0.05,0.12503,9e-05,10.78853]
[1776782317238,43.98,76271.68,0.05,0.12549,9e-05,10.81674]
[1776782317271,43.98,76271.68,0.05,0.12549,9e-05,10.81674]
[1776782318631,43.98,76275.05,0.05,0.1258,9e-05,10.83552]
[1776782318707,43.98,76275.82,0.05,0.12587,9e-05,10.84]
[1776782320445,43.98,76279.37,0.05,0.12619,9e-05,10.85972]
[1776782320510,43.98,76279.37,0.05,0.12619,9e-05,10.85972]
[1776782320573,43.98,76279.37,0.05,0.12619,9e-05,10.85972]
[1776782322567,43.98,76292.48,0.05,0.12737,9e-05,10.93237]
[1776782322641,43.98,76301.08,0.05,0.12815,9e-05,10.98022]
[1776782324288,43.98,76304.22,0.05,0.12844,9e-05,10.99765]
[1776782324344,43.98,76304.22,0.05,0.12844,9e-05,10.99765]
[1776782324460,43.98,76304.22,0.05,0.12844,9e-05,10.99765]
[1776782324512,43.98,76304.22,0.05,0.12844,9e-05,10.99765]
[1776782324614,43.98,76304.19,0.05,0.12844,9e-05,10.99753]
[1776782325622,43.98,76304.19,0.05,0.12844,9e-05,10.99753]
[1776782326414,43.99,76308.31,0.05,0.12881,9e-05,11.02052]
[1776782326472,43.99,76308.31,0.05,0.12881,9e-05,11.02052]
[1776782326533,43.99,76308.31,0.05,0.12881,9e-05,11.02052]
[1776782327910,43.99,76312.96,0.05,0.12924,9e-05,11.04643]
[1776782328520,43.99,76312.96,0.05,0.12924,9e-05,11.04643]
[1776782328592,43.99,76312.96,0.05,0.12924,9e-05,11.04643]
[1776782328649,43.99,76312.96,0.05,0.12924,9e-05,11.04643]
[1776782329579,43.99,76310.85,0.05,0.12905,9e-05,11.03485]
[1776782330231,43.99,76310.51,0.05,0.12902,9e-05,11.03304]
[1776782330273,43.99,76310.51,0.05,0.12902,9e-05,11.03304]
[1776782330587,43.99,76310.51,0.05,0.12902,9e-05,11.03304]
[1776782335986,43.99,76312.32,0.05,0.12918,9e-05,11.04296]
[1776782337121,43.99,76312.32,0.05,0.12918,9e-05,11.04296]
[1776782337385,43.99,76312.32,0.05,0.12918,9e-05,11.04296]
[1776782337688,43.99,76321.05,0.05,0.12998,9e-05,11.09161]
[1776782338513,43.99,76330.01,0.05,0.13081,9e-05,11.14147]
[1776782339666,43.99,76330.01,0.05,0.13081,9e-05,11.14147]
[1776782339826,43.99,76330.76,0.05,0.13087,9e-05,11.14557]
[1776782340069,43.99,76330.76,0.05,0.13087,9e-05,11.14557]
[1776782340235,43.99,76338.53,0.05,0.13159,9e-05,11.18885]
[1776782341057,43.99,76338.53,0.05,0.13159,9e-05,11.18885]
[1776782341189,43.99,76338.53,0.05,0.13159,9e-05,11.18885]
[1776782341466,43.99,76338.53,0.05,0.13159,9e-05,11.18885]
[1776782341669,43.99,76364.1,0.05,0.13397,9e-05,11.33164]
[1776782342080,43.99,76364.1,0.05,0.13397,9e-05,11.33164]
[1776782342098,43.99,76364.1,0.05,0.13397,9e-05,11.33164]
[1776782342157,43.99,76364.1,0.05,0.13397,9e-05,11.33164]
[1776782342233,43.99,76364.1,0.05,0.13397,9e-05,11.33164]
[1776782342307,43.99,76378.85,0.05,0.13536,9e-05,11.4142]
[1776782343033,43.99,76378.85,0.05,0.13536,9e-05,11.4142]
[1776782343105,43.99,76378.85,0.05,0.13536,9e-05,11.4142]
[1776782343298,43.99,76378.85,0.05,0.13536,9e-05,11.4142]
[1776782343344,43.99,76378.85,0.05,0.13536,9e-05,11.4142]
[1776782343688,43.99,76378.85,0.05,0.13536,9e-05,11.4142]
[1776782343745,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344209,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344295,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344366,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344503,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344563,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344826,43.99,76375.87,0.05,0.13508,9e-05,11.3974]
[1776782344589,43.99,76369.0,0.05,0.13443,9e-05,11.35898]
[1776782345733,43.98,76365.23,0.05,0.13407,9e-05,11.33756]
[1776782347186,43.99,76352.87,0.05,0.13292,9e-05,11.26863]
[1776782353112,43.99,76345.22,0.05,0.13221,9e-05,11.22598]
[1776782356760,43.99,76350.73,0.05,0.13272,9e-05,11.25681]
[1776782356836,43.99,76358.5,0.05,0.13345,9e-05,11.30025]
[1776782358130,43.99,76358.5,0.05,0.13345,9e-05,11.30025]
[1776782358731,43.99,76358.5,0.05,0.13345,9e-05,11.30025]
[1776782358831,43.99,76358.3,0.05,0.13343,9e-05,11.299]
[1776782358866,43.99,76358.3,0.05,0.13343,9e-05,11.299]
[1776782359614,43.99,76348.41,0.05,0.1325,9e-05,11.24374]
[1776782361447,43.99,76348.41,0.05,0.1325,9e-05,11.24374]
[1776782361621,43.99,76348.41,0.05,0.1325,9e-05,11.24374]
[1776782361685,43.99,76346.66,0.05,0.13234,9e-05,11.23405]
[1776782362481,43.99,76346.66,0.05,0.13234,9e-05,11.23405]
[1776782362557,43.99,76346.66,0.05,0.13234,9e-05,11.23405]
[1776782363027,43.99,76352.68,0.05,0.1329,9e-05,11.26764]
[1776782363150,43.99,76352.68,0.05,0.1329,9e-05,11.26764]
[1776782363755,43.99,76361.71,0.05,0.13375,9e-05,11.3181]
[1776782364080,43.99,76361.71,0.05,0.13375,9e-05,11.3181]
[1776782364230,43.99,76361.71,0.05,0.13375,9e-05,11.3181]
[1776782364327,43.99,76373.53,0.05,0.13485,9e-05,11.38417]
[1776782366516,43.99,76378.59,0.05,0.13533,9e-05,11.41263]
[1776782368030,43.99,76375.09,0.05,0.135,9e-05,11.39314]
[1776782368111,43.99,76375.09,0.05,0.135,9e-05,11.39314]
[1776782368120,43.99,76375.09,0.05,0.135,9e-05,11.39314]
[1776782368205,43.99,76375.09,0.05,0.135,9e-05,11.39314]
[1776782368281,43.99,76375.09,0.05,0.135,9e-05,11.39314]
[1776782368325,43.99,76375.09,0.05,0.135,9e-05,11.39314]
[1776782368678,43.99,76375.44,0.05,0.13504,9e-05,11.39515]
[1776782370531,43.99,76375.44,0.05,0.13504,9e-05,11.3952]
[1776782370669,43.99,76364.22,0.05,0.13399,9e-05,11.33265]
[1776782370876,43.99,76364.22,0.05,0.13399,9e-05,11.33265]
[1776782371168,43.99,76364.22,0.05,0.13399,9e-05,11.33265]
[1776782371920,43.99,76359.26,0.05,0.13347,9e-05,11.2997]
[1776782372413,43.99,76359.26,0.05,0.13347,9e-05,11.2997]
[1776782372428,43.99,76359.26,0.05,0.13347,9e-05,11.2997]
[1776782372464,43.99,76359.26,0.05,0.13347,9e-05,11.2997]
[1776782372513,43.99,76355.5,0.05,0.13312,9e-05,11.27871]
[1776782373331,43.99,76355.5,0.05,0.13312,9e-05,11.27871]
[1776782373765,43.99,76354.41,0.05,0.13303,9e-05,11.2728]
[1776782378458,43.99,76346.41,0.05,0.13228,9e-05,11.22822]
[1776782381352,43.99,76340.55,0.05,0.13176,9e-05,11.19649]
[1776782381509,43.99,76340.55,0.05,0.13176,9e-05,11.19649]
[1776782383335,43.99,76338.72,0.05,0.13159,9e-05,11.18639]
[1776782383381,43.99,76338.72,0.05,0.13159,9e-05,11.18639]
[1776782384925,43.99,76336.29,0.05,0.13137,9e-05,11.17334]
[1776782384935,43.99,76336.29,0.05,0.13137,9e-05,11.17334]
[1776782384978,43.99,76336.29,0.05,0.13137,9e-05,11.17334]
[1776782385179,43.99,76336.29,0.05,0.13137,9e-05,11.17334]
[1776782385380,43.99,76336.29,0.05,0.13137,9e-05,11.17334]
[1776782385486,43.99,76336.29,0.05,0.13137,9e-05,11.17334]
[1776782387379,43.99,76333.91,0.05,0.13116,9e-05,11.1608]
[1776782387437,43.99,76333.91,0.05,0.13116,9e-05,11.1608]
[1776782389373,44.0,76332.52,0.05,0.13104,9e-05,11.15338]
[1776782389506,44.0,76332.52,0.05,0.13104,9e-05,11.15338]
[1776782391381,44.0,76334.99,0.05,0.13127,9e-05,11.16748]
[1776782391466,44.0,76334.99,0.05,0.13127,9e-05,11.16748]
[1776782393413,44.0,76327.06,0.05,0.13055,9e-05,11.12343]
[1776782393493,44.0,76327.06,0.05,0.13055,9e-05,11.12343]
[1776782393832,44.0,76327.06,0.05,0.13055,9e-05,11.12343]
[1776782393903,44.0,76320.96,0.05,0.12998,9e-05,11.08945]
[1776782395415,44.0,76320.96,0.05,0.12998,9e-05,11.08944]
[1776782395482,44.0,76320.96,0.05,0.12998,9e-05,11.08944]
[1776782395583,44.0,76332.18,0.05,0.13102,9e-05,11.15191]
[1776782397418,44.0,76332.18,0.05,0.13102,9e-05,11.15189]
[1776782397451,44.0,76332.18,0.05,0.13102,9e-05,11.15189]
[1776782399432,44.0,76332.26,0.05,0.13102,9e-05,11.15225]
[1776782399505,44.0,76332.26,0.05,0.13102,9e-05,11.15225]
[1776782399919,44.0,76329.88,0.05,0.1308,9e-05,11.13895]
[1776782400002,44.0,76329.88,0.05,0.1308,9e-05,11.13895]
[1776782402474,44.0,76331.6,0.05,0.13096,9e-05,11.14844]
[1776782402526,44.0,76331.6,0.05,0.13096,9e-05,11.14844]
[1776782402713,44.0,76331.6,0.05,0.13096,9e-05,11.14844]
[1776782402716,44.0,76328.18,0.05,0.13065,9e-05,11.12957]
[1776782403073,44.0,76328.18,0.05,0.13065,9e-05,11.12957]
[1776782403095,44.0,76328.18,0.05,0.13065,9e-05,11.12957]
[1776782403158,44.0,76328.18,0.05,0.13065,9e-05,11.12957]
[1776782403846,44.0,76346.09,0.05,0.13231,9e-05,11.22958]
[1776782404931,44.0,76354.45,0.05,0.13308,9e-05,11.27621]
[1776782405049,44.0,76354.45,0.05,0.13308,9e-05,11.27621]
[1776782405490,44.0,76354.45,0.05,0.13308,9e-05,11.27627]
[1776782406130,44.0,76354.45,0.05,0.13308,9e-05,11.27627]
[1776782406375,44.0,76354.45,0.05,0.13308,9e-05,11.27627]
[1776782406475,44.0,76354.45,0.05,0.13308,9e-05,11.27627]
[1776782406874,44.0,76354.45,0.05,0.13308,9e-05,11.27627]
[1776782406571,44.0,76380.8,0.05,0.13556,9e-05,11.42384]
[1776782407269,44.0,76380.8,0.05,0.13556,9e-05,11.42384]
[1776782407810,44.0,76380.8,0.05,0.13556,9e-05,11.42384]
[1776782407900,44.0,76375.24,0.05,0.13504,9e-05,11.39294]
[1776782409441,44.0,76375.24,0.05,0.13504,9e-05,11.39294]
[1776782409639,44.0,76364.49,0.05,0.13403,9e-05,11.33291]
[1776782411427,44.0,76364.49,0.05,0.13403,9e-05,11.33303]
[1776782411536,44.0,76367.7,0.05,0.13434,9e-05,11.35111]
[1776782411947,44.0,76367.7,0.05,0.13434,9e-05,11.35111]
[1776782412546,44.0,76371.13,0.05,0.13466,9e-05,11.3704]
[1776782415792,44.0,76353.11,0.05,0.13298,9e-05,11.27003]
[1776782416124,44.0,76353.11,0.05,0.13298,9e-05,11.27003]
[1776782416576,44.0,76352.51,0.05,0.13293,9e-05,11.26684]
[1776782417583,44.0,76342.56,0.05,0.13201,9e-05,11.21159]
[1776782420230,44.0,76339.0,0.05,0.13169,9e-05,11.19244]
[1776782420579,44.0,76339.0,0.05,0.13169,9e-05,11.19244]
[1776782420692,44.01,76322.91,0.05,0.13021,9e-05,11.10322]
[1776782421687,44.01,76322.91,0.05,0.13021,9e-05,11.10322]
[1776782421748,44.01,76322.91,0.05,0.13021,9e-05,11.10322]
[1776782424736,44.01,76320.44,0.05,0.12999,9e-05,11.08994]
[1776782424800,44.01,76320.44,0.05,0.12999,9e-05,11.08994]
[1776782425625,44.01,76320.73,0.05,0.13002,9e-05,11.09164]
[1776782425663,44.01,76320.73,0.05,0.13002,9e-05,11.09164]
[1776782425834,44.01,76320.73,0.05,0.13002,9e-05,11.09164]
[1776782425873,44.01,76320.73,0.05,0.13002,9e-05,11.09164]
[1776782425927,44.01,76322.84,0.05,0.13022,9e-05,11.1034]
[1776782425971,44.01,76322.84,0.05,0.13022,9e-05,11.1034]
[1776782426383,44.01,76322.84,0.05,0.13022,9e-05,11.1034]
[1776782426389,44.01,76322.84,0.05,0.13022,9e-05,11.1034]
[1776782426463,44.01,76322.84,0.05,0.13022,9e-05,11.1034]
[1776782426676,44.01,76318.47,0.05,0.12982,9e-05,11.0791]
[1776782431875,44.01,76312.57,0.05,0.12928,9e-05,11.04656]
[1776782431910,44.01,76312.57,0.05,0.12928,9e-05,11.04656]
[1776782431996,44.01,76312.57,0.05,0.12923,9e-05,11.04141]
[1776782432887,44.01,76310.87,0.05,0.12908,9e-05,11.03215]
[1776782432966,44.01,76310.87,0.05,0.12908,9e-05,11.03215]
[1776782433053,44.01,76310.87,0.05,0.12908,9e-05,11.03215]
[1776782434101,44.01,76310.87,0.05,0.12908,9e-05,11.03215]
[1776782434459,44.01,76310.87,0.05,0.12908,9e-05,11.03215]
[1776782434760,44.01,76310.87,0.05,0.12908,9e-05,11.03215]
[1776782434767,44.01,76337.15,0.05,0.13149,9e-05,11.17842]
[1776782434988,44.01,76337.15,0.05,0.13149,9e-05,11.17842]
[1776782435199,44.01,76337.15,0.05,0.13149,9e-05,11.17842]
[1776782435336,44.01,76337.15,0.05,0.13149,9e-05,11.17842]
[1776782435877,44.01,76353.91,0.05,0.13305,9e-05,11.27185]
[1776782436578,44.01,76353.91,0.05,0.13305,9e-05,11.27185]
[1776782436890,44.01,76354.87,0.05,0.13315,9e-05,11.27767]
[1776782437226,44.01,76354.87,0.05,0.13315,9e-05,11.27767]
[1776782437500,44.01,76354.87,0.05,0.13315,9e-05,11.27767]
[1776782437740,44.01,76354.87,0.05,0.13315,9e-05,11.27767]
[1776782438147,44.01,76354.87,0.05,0.13315,9e-05,11.27767]
[1776782438325,44.01,76354.87,0.05,0.13315,9e-05,11.27767]
[1776782438740,44.01,76375.56,0.05,0.13509,9e-05,11.39349]
[1776782439757,44.01,76395.53,0.05,0.13698,9e-05,11.50536]
[1776782440126,44.01,76395.53,0.05,0.13698,9e-05,11.50536]
[1776782440224,44.01,76395.53,0.05,0.13698,9e-05,11.50536]
[1776782440311,44.01,76395.53,0.05,0.13698,9e-05,11.50536]
[1776782440553,44.01,76395.53,0.05,0.13698,9e-05,11.50536]
[1776782440793,44.01,76395.53,0.05,0.13698,9e-05,11.50536]
[1776782440835,44.01,76395.66,0.05,0.13699,9e-05,11.50619]
[1776782446796,44.01,76391.2,0.05,0.13658,9e-05,11.48195]
[1776782447837,44.01,76408.05,0.05,0.13819,0.0001,11.5765]
[1776782448635,44.01,76408.05,0.05,0.13819,0.0001,11.5765]
[1776782448732,44.01,76408.05,0.05,0.13819,0.0001,11.5765]
[1776782448817,44.01,76408.05,0.05,0.13819,0.0001,11.57651]
[1776782451454,44.01,76411.77,0.05,0.13854,0.0001,11.59746]
[1776782451483,44.01,76411.77,0.05,0.13854,0.0001,11.59746]
[1776782451834,44.02,76411.77,0.05,0.13855,0.0001,11.59764]
[1776782454048,44.02,76412.14,0.05,0.13859,0.0001,11.60009]
[1776782454636,44.02,76412.14,0.05,0.13859,0.0001,11.60009]
[1776782454698,44.02,76412.14,0.05,0.13859,0.0001,11.60009]
[1776782454854,44.02,76403.42,0.05,0.13775,0.0001,11.55101]
[1776782455292,44.02,76403.42,0.05,0.13775,0.0001,11.55101]
[1776782455861,44.02,76385.28,0.05,0.13603,9e-05,11.44937]
[1776782461076,44.02,76392.27,0.05,0.13669,9e-05,11.4885]
[1776782461172,44.02,76392.27,0.05,0.13669,9e-05,11.4885]
[1776782461785,44.02,76393.93,0.05,0.13685,9e-05,11.49768]
[1776782461958,44.02,76393.93,0.05,0.13685,9e-05,11.49768]
[1776782461997,44.02,76384.31,0.05,0.13594,9e-05,11.44383]
[1776782462387,44.02,76384.31,0.05,0.13594,9e-05,11.44383]
[1776782462936,44.02,76417.93,0.05,0.13914,0.0001,11.63239]
[1776782463966,44.02,76428.44,0.05,0.14016,0.0001,11.69167]
[1776782464488,44.02,76428.44,0.05,0.14016,0.0001,11.69167]
[1776782464970,44.02,76469.11,0.05,0.14412,0.0001,11.9206]
[1776782465848,44.02,76469.11,0.05,0.14412,0.0001,11.9206]
[1776782465926,44.02,76469.11,0.05,0.14412,0.0001,11.9206]
[1776782465965,44.02,76469.11,0.05,0.14412,0.0001,11.92098]
[1776782466478,44.02,76469.11,0.05,0.14412,0.0001,11.92098]
[1776782466969,44.02,76458.18,0.05,0.14306,0.0001,11.85972]
[1776782467977,44.02,76448.73,0.05,0.14214,0.0001,11.80642]
[1776782468125,44.02,76439.55,0.05,0.14124,0.0001,11.7548]
[1776782469345,44.02,76439.55,0.05,0.14124,0.0001,11.7548]
[1776782469705,44.02,76439.55,0.05,0.14124,0.0001,11.7548]
[1776782469976,44.02,76439.55,0.05,0.14124,0.0001,11.7548]
[1776782470044,44.02,76429.38,0.05,0.14026,0.0001,11.6976]
[1776782470407,44.02,76429.38,0.05,0.14026,0.0001,11.6976]
[1776782470943,44.02,76429.38,0.05,0.14026,0.0001,11.6976]
[1776782471092,44.02,76467.3,0.05,0.14396,0.0001,11.91136]
[1776782471374,44.02,76467.3,0.05,0.14396,0.0001,11.91136]
[1776782471389,44.02,76467.3,0.05,0.14396,0.0001,11.91136]
[1776782472060,44.02,76463.61,0.05,0.1436,0.0001,11.89086]
[1776782472387,44.02,76463.61,0.05,0.1436,0.0001,11.89086]
[1776782472459,44.02,76463.61,0.05,0.1436,0.0001,11.89086]
[1776782472735,44.02,76463.61,0.05,0.1436,0.0001,11.89086]
[1776782473020,44.02,76463.61,0.05,0.1436,0.0001,11.89101]
[1776782474039,44.02,76448.02,0.05,0.14208,0.0001,11.80335]
[1776782474487,44.02,76448.02,0.05,0.14208,0.0001,11.80335]
[1776782474551,44.02,76448.02,0.05,0.14208,0.0001,11.80335]
[1776782474980,44.02,76448.02,0.05,0.14208,0.0001,11.80335]
[1776782475053,44.02,76448.02,0.05,0.14208,0.0001,11.80335]
[1776782475082,44.02,76428.84,0.05,0.14022,0.0001,11.69551]
[1776782475915,44.02,76428.84,0.05,0.14022,0.0001,11.69551]
[1776782475955,44.02,76428.84,0.05,0.14022,0.0001,11.69551]
[1776782476046,44.02,76428.56,0.05,0.1402,0.0001,11.69395]
[1776782477949,44.02,76428.56,0.05,0.1402,0.0001,11.69396]
[1776782478100,44.02,76428.37,0.05,0.14018,0.0001,11.69291]
[1776782478475,44.02,76428.37,0.05,0.14018,0.0001,11.69291]
[1776782478714,44.02,76428.37,0.05,0.14018,0.0001,11.69291]
[1776782478861,44.02,76428.37,0.05,0.14018,0.0001,11.69291]
[1776782478869,44.02,76428.37,0.05,0.14018,0.0001,11.69291]
[1776782478968,44.02,76428.37,0.05,0.14018,0.0001,11.69291]
[1776782479076,44.02,76438.39,0.05,0.14115,0.0001,11.7492]
[1776782480083,44.02,76468.5,0.05,0.14408,0.0001,11.9186]
[1776782481097,44.02,76468.68,0.05,0.14411,0.0001,11.92016]
[1776782481487,44.02,76468.68,0.05,0.14411,0.0001,11.92016]
[1776782481746,44.02,76468.68,0.05,0.14411,0.0001,11.92016]
[1776782482001,44.02,76468.68,0.05,0.14411,0.0001,11.92016]
[1776782482110,44.02,76488.15,0.05,0.14603,0.0001,12.02987]
[1776782482948,44.02,76488.15,0.05,0.14603,0.0001,12.02987]
[1776782483112,44.02,76509.98,0.05,0.14821,0.0001,12.15314]
[1776782485123,44.02,76501.89,0.05,0.1474,0.0001,12.10765]
[1776782485988,44.02,76501.89,0.05,0.1474,0.0001,12.10765]
[1776782486015,44.02,76501.89,0.05,0.1474,0.0001,12.10765]
[1776782486099,44.02,76501.89,0.05,0.1474,0.0001,12.10765]
[1776782486149,44.02,76501.89,0.05,0.1474,0.0001,12.10765]
[1776782486090,44.02,76506.14,0.05,0.14783,0.0001,12.13169]
[1776782486881,44.02,76506.14,0.05,0.14783,0.0001,12.13169]
[1776782487493,44.02,76500.09,0.05,0.14722,0.0001,12.09757]
[1776782487589,44.02,76484.26,0.05,0.14565,0.0001,12.00832]
[1776782488561,44.02,76484.26,0.05,0.14565,0.0001,12.00832]
[1776782488658,44.02,76484.26,0.05,0.14565,0.0001,12.00832]
[1776782488797,44.02,76484.26,0.05,0.14565,0.0001,12.00832]
[1776782489095,44.02,76484.26,0.05,0.14565,0.0001,12.00832]
[1776782488973,44.03,76484.58,0.05,0.14569,0.0001,12.01031]
[1776782489449,44.03,76484.58,0.05,0.14569,0.0001,12.01031]
[1776782489554,44.03,76484.58,0.05,0.14569,0.0001,12.01031]
[1776782490049,44.03,76504.83,0.05,0.14771,0.0001,12.12528]
[1776782490911,44.03,76516.43,0.05,0.14888,0.0001,12.19116]
[1776782491527,44.03,76516.43,0.05,0.14888,0.0001,12.19116]
[1776782491741,44.03,76514.87,0.05,0.14867,0.0001,12.17715]
[1776782494397,44.03,76510.14,0.05,0.1482,0.0001,12.15052]
[1776782494480,44.03,76510.14,0.05,0.1482,0.0001,12.15052]
[1776782494744,44.03,76500.58,0.05,0.14725,0.0001,12.09657]
[1776782495313,44.03,76500.58,0.05,0.14725,0.0001,12.09657]
[1776782495408,44.03,76500.58,0.05,0.14725,0.0001,12.09657]
[1776782495910,44.03,76500.58,0.05,0.14725,0.0001,12.09657]
[1776782496071,44.03,76500.58,0.05,0.14725,0.0001,12.09657]
[1776782496255,44.03,76500.58,0.05,0.14725,0.0001,12.09657]
[1776782496732,44.03,76497.89,0.05,0.14698,0.0001,12.08138]
[1776782496792,44.03,76530.08,0.05,0.1502,0.0001,12.26309]
[1776782497382,44.03,76530.08,0.05,0.1502,0.0001,12.26309]
[1776782497639,44.03,76530.08,0.05,0.1502,0.0001,12.26309]
[1776782497982,44.03,76557.45,0.05,0.15299,0.0001,12.41812]
[1776782498332,44.03,76557.45,0.05,0.15299,0.0001,12.41812]
[1776782498574,44.03,76557.45,0.05,0.15299,0.0001,12.41812]
[1776782498896,44.03,76557.45,0.05,0.15299,0.0001,12.41812]
[1776782499044,44.03,76572.94,0.05,0.15457,0.0001,12.50576]
[1776782500106,44.03,76572.94,0.05,0.15457,0.0001,12.50576]
[1776782500086,44.03,76575.42,0.05,0.15483,0.0001,12.52]
[1776782501933,44.03,76575.42,0.05,0.15483,0.0001,12.52]
[1776782502085,44.03,76575.42,0.05,0.15483,0.0001,12.52]
[1776782502130,44.03,76585.02,0.05,0.15584,0.0001,12.57504]
[1776782502452,44.03,76567.22,0.05,0.15397,0.0001,12.47256]
[1776782503236,44.03,76567.22,0.05,0.15397,0.0001,12.47256]
[1776782503473,44.03,76567.22,0.05,0.15397,0.0001,12.47256]
[1776782504011,44.03,76567.22,0.05,0.15397,0.0001,12.47256]
[1776782504021,44.02,76566.21,0.05,0.15384,0.0001,12.46512]
[1776782504170,44.02,76566.21,0.05,0.15384,0.0001,12.46512]
[1776782505003,44.02,76566.21,0.05,0.15384,0.0001,12.46512]
[1776782505156,44.02,76566.21,0.05,0.15384,0.0001,12.46512]
[1776782505029,44.02,76578.09,0.05,0.15505,0.0001,12.53193]
[1776782505823,44.02,76578.09,0.05,0.15505,0.0001,12.53193]
[1776782505841,44.02,76584.95,0.05,0.15576,0.0001,12.57091]
[1776782506630,44.02,76584.95,0.05,0.15576,0.0001,12.57091]
[1776782506768,44.02,76583.84,0.05,0.15564,0.0001,12.56469]
[1776782507303,44.02,76583.84,0.05,0.15564,0.0001,12.56469]
[1776782507472,44.02,76583.84,0.05,0.15564,0.0001,12.56469]
[1776782507547,44.02,76583.84,0.05,0.15564,0.0001,12.56469]
[1776782507555,44.02,76583.84,0.05,0.15564,0.0001,12.56469]
[1776782508091,44.02,76583.84,0.05,0.15564,0.0001,12.56469]
[1776782508295,44.02,76581.95,0.05,0.15545,0.0001,12.55402]
[1776782508441,44.02,76581.95,0.05,0.15545,0.0001,12.55402]
[1776782508984,44.02,76581.95,0.05,0.15545,0.0001,12.55402]
[1776782509085,44.02,76574.49,0.05,0.15469,0.0001,12.51212]
[1776782511087,44.02,76573.17,0.05,0.15455,0.0001,12.5047]
[1776782511106,44.02,76570.16,0.05,0.15425,0.0001,12.48778]
[1776782512012,44.02,76570.16,0.05,0.15425,0.0001,12.48778]
[1776782512081,44.03,76551.07,0.05,0.15232,0.0001,12.38095]
[1776782512853,44.03,76551.07,0.05,0.15232,0.0001,12.38095]
[1776782513996,44.03,76544.63,0.05,0.15165,0.0001,12.34402]
[1776782514143,44.03,76533.83,0.05,0.15056,0.0001,12.28306]
[1776782514287,44.03,76533.83,0.05,0.15056,0.0001,12.28306]
[1776782514548,44.03,76533.83,0.05,0.15056,0.0001,12.28306]
[1776782514893,44.03,76533.83,0.05,0.15056,0.0001,12.28306]
[1776782514988,44.02,76519.38,0.05,0.1491,0.0001,12.20095]
[1776782517029,44.02,76501.98,0.05,0.14736,0.0001,12.10291]
[1776782517962,44.02,76492.53,0.05,0.14642,0.0001,12.04963]
[1776782519560,44.03,76488.02,0.05,0.14599,0.0001,12.02497]
[1776782519663,44.03,76488.02,0.05,0.14599,0.0001,12.02497]
[1776782520384,44.03,76481.64,0.05,0.14536,0.0001,11.98916]
[1776782520528,44.03,76481.64,0.05,0.14536,0.0001,11.98916]
[1776782521044,44.03,76481.64,0.05,0.14536,0.0001,11.98916]
[1776782521058,44.03,76465.1,0.05,0.14373,0.0001,11.89617]
[1776782523006,44.03,76459.55,0.05,0.14319,0.0001,11.86497]
[1776782523331,44.03,76452.31,0.05,0.14249,0.0001,11.82439]
[1776782523470,44.03,76452.31,0.05,0.14249,0.0001,11.82439]
[1776782523938,44.03,76452.31,0.05,0.14249,0.0001,11.82439]
[1776782524008,44.03,76452.31,0.05,0.14249,0.0001,11.82439]
[1776782524018,44.03,76452.31,0.05,0.14249,0.0001,11.82439]
[1776782524106,44.03,76452.31,0.05,0.14249,0.0001,11.82439]
[1776782524073,44.03,76440.61,0.05,0.14135,0.0001,11.75882]
[1776782525056,44.03,76440.61,0.05,0.14135,0.0001,11.75882]
[1776782525063,44.03,76431.7,0.05,0.1405,0.0001,11.70902]
[1776782525638,44.03,76431.7,0.05,0.1405,0.0001,11.70902]
[1776782525647,44.03,76428.22,0.05,0.14017,0.0001,11.68983]
[1776782528100,44.03,76420.67,0.05,0.13944,0.0001,11.64767]
[1776782528876,44.03,76420.67,0.05,0.13945,0.0001,11.64792]
[1776782528949,44.03,76429.94,0.05,0.14035,0.0001,11.70026]
[1776782529322,44.03,76429.94,0.05,0.14035,0.0001,11.70026]
[1776782529401,44.03,76429.94,0.05,0.14035,0.0001,11.70026]
[1776782530157,44.03,76429.94,0.05,0.14035,0.0001,11.70026]
[1776782530035,44.03,76445.5,0.05,0.14186,0.0001,11.78796]
[1776782530211,44.03,76445.5,0.05,0.14186,0.0001,11.78796]
[1776782531055,44.03,76445.5,0.05,0.14186,0.0001,11.78796]
[1776782531128,44.03,76445.5,0.05,0.14186,0.0001,11.78796]
[1776782531285,44.04,76446.51,0.05,0.14197,0.0001,11.79441]
[1776782531338,44.04,76446.51,0.05,0.14197,0.0001,11.79441]
[1776782533298,44.04,76448.01,0.05,0.14212,0.0001,11.80317]
[1776782534171,44.04,76443.98,0.05,0.14174,0.0001,11.78083]
[1776782534285,44.04,76443.98,0.05,0.14174,0.0001,11.78083]
[1776782534475,44.04,76443.98,0.05,0.14174,0.0001,11.78083]
[1776782534496,44.04,76443.98,0.05,0.14174,0.0001,11.78083]
[1776782535186,44.04,76463.25,0.05,0.14363,0.0001,11.89009]
[1776782536316,44.04,76463.25,0.05,0.14363,0.0001,11.89009]
[1776782536398,44.04,76463.25,0.05,0.14363,0.0001,11.89009]
[1776782536438,44.04,76463.25,0.05,0.14363,0.0001,11.89009]
[1776782537159,44.04,76463.25,0.05,0.14363,0.0001,11.89009]
[1776782536543,44.04,76478.36,0.05,0.14512,0.0001,11.97556]
[1776782537502,44.04,76478.36,0.05,0.14512,0.0001,11.97556]
[1776782537597,44.04,76478.36,0.05,0.14512,0.0001,11.97556]
[1776782537944,44.04,76478.36,0.05,0.14512,0.0001,11.97556]
[1776782538619,44.04,76478.99,0.05,0.14519,0.0001,11.97938]
[1776782538721,44.04,76478.99,0.05,0.14519,0.0001,11.97938]
[1776782541941,44.05,76484.9,0.05,0.14579,0.0001,12.01343]
[1776782541999,44.05,76484.9,0.05,0.14579,0.0001,12.01343]
[1776782543097,44.05,76480.97,0.05,0.1454,0.0001,11.9915]
[1776782543124,44.05,76475.87,0.05,0.1449,0.0001,11.96298]
[1776782544955,44.05,76475.87,0.05,0.14491,0.0001,11.96321]
[1776782545028,44.05,76448.3,0.05,0.14221,0.0001,11.80836]
[1776782546098,44.05,76448.3,0.05,0.14221,0.0001,11.80836]
[1776782546121,44.05,76446.7,0.05,0.14206,0.0001,11.79953]
[1776782547254,44.05,76446.7,0.05,0.14207,0.0001,11.79981]
[1776782547267,44.05,76446.7,0.05,0.14207,0.0001,11.79981]
[1776782547315,44.05,76446.7,0.05,0.14207,0.0001,11.79981]
[1776782547403,44.05,76446.7,0.05,0.14207,0.0001,11.79981]
[1776782547614,44.05,76448.71,0.05,0.14226,0.0001,11.81118]
[1776782549413,44.05,76449.29,0.05,0.14232,0.0001,11.81472]
[1776782549481,44.05,76449.29,0.05,0.14232,0.0001,11.81472]
[1776782551431,44.05,76450.94,0.05,0.14249,0.0001,11.82454]
[1776782551481,44.05,76450.94,0.05,0.14249,0.0001,11.82454]
[1776782553403,44.06,76450.2,0.05,0.14238,0.0001,11.81573]
[1776782553459,44.06,76450.2,0.05,0.14238,0.0001,11.81573]
[1776782555417,44.06,76452.7,0.05,0.14263,0.0001,11.83033]
[1776782555466,44.06,76452.7,0.05,0.14263,0.0001,11.83033]
[1776782557460,44.06,76451.97,0.05,0.14257,0.0001,11.82676]
[1776782557502,44.06,76451.97,0.05,0.14257,0.0001,11.82676]
[1776782559512,44.06,76453.48,0.05,0.14273,0.0001,11.8358]
[1776782559564,44.06,76453.48,0.05,0.14273,0.0001,11.8358]
[1776782561507,44.06,76450.02,0.05,0.1424,0.0001,11.81693]
[1776782561586,44.06,76450.02,0.05,0.1424,0.0001,11.81693]
[1776782563532,44.06,76450.07,0.05,0.14242,0.0001,11.81783]
[1776782563600,44.06,76450.07,0.05,0.14242,0.0001,11.81783]
[1776782565545,44.07,76445.24,0.05,0.14196,0.0001,11.79132]
[1776782565648,44.07,76445.24,0.05,0.14196,0.0001,11.79132]
[1776782567561,44.07,76446.92,0.05,0.14214,0.0001,11.80146]
[1776782567597,44.07,76446.92,0.05,0.14214,0.0001,11.80146]
[1776782567846,44.07,76446.92,0.05,0.14214,0.0001,11.80146]
[1776782567854,44.07,76446.92,0.05,0.14214,0.0001,11.80146]
[1776782567941,44.07,76446.92,0.05,0.14214,0.0001,11.80146]
[1776782567947,44.07,76450.38,0.05,0.14248,0.0001,11.82126]
[1776782568292,44.07,76450.38,0.05,0.14248,0.0001,11.82126]
[1776782568762,44.07,76450.38,0.05,0.14248,0.0001,11.82139]
[1776782569581,44.07,76450.38,0.05,0.14248,0.0001,11.82139]
[1776782569649,44.07,76450.38,0.05,0.14248,0.0001,11.82139]
[1776782571313,44.07,76447.37,0.05,0.14219,0.0001,11.80475]
[1776782571324,44.07,76447.37,0.05,0.14219,0.0001,11.80475]
[1776782571399,44.07,76447.37,0.05,0.14219,0.0001,11.80475]
[1776782571593,44.07,76447.37,0.05,0.14219,0.0001,11.80475]
[1776782571647,44.07,76447.37,0.05,0.14219,0.0001,11.80475]
[1776782571789,44.07,76450.11,0.05,0.14246,0.0001,11.82031]
[1776782573627,44.07,76448.76,0.05,0.14233,0.0001,11.81286]
[1776782573672,44.07,76448.76,0.05,0.14233,0.0001,11.81286]
[1776782577666,44.07,76449.56,0.05,0.14242,0.0001,11.81799]
[1776782577762,44.07,76449.56,0.05,0.14242,0.0001,11.81799]
[1776782579675,44.07,76450.92,0.05,0.14256,0.0001,11.82597]
[1776782579728,44.07,76450.92,0.05,0.14256,0.0001,11.82597]
[1776782581702,44.08,76453.68,0.05,0.14284,0.0001,11.84178]
[1776782581743,44.08,76453.68,0.05,0.14284,0.0001,11.84178]
[1776782583734,44.08,76451.11,0.05,0.14259,0.0001,11.82778]
[1776782583834,44.08,76451.11,0.05,0.14259,0.0001,11.82778]
[1776782585775,44.08,76451.17,0.05,0.1426,0.0001,11.82828]
[1776782585860,44.08,76451.17,0.05,0.1426,0.0001,11.82828]
[1776782587775,44.08,76456.35,0.05,0.14311,0.0001,11.85771]
[1776782587836,44.08,76456.35,0.05,0.14311,0.0001,11.85771]
[1776782589019,44.08,76457.72,0.05,0.14325,0.0001,11.86555]
[1776782589141,44.08,76457.72,0.05,0.14325,0.0001,11.86555]
[1776782589167,44.08,76457.92,0.05,0.14327,0.0001,11.86681]
[1776782589290,44.08,76457.92,0.05,0.14327,0.0001,11.86681]
[1776782589329,44.08,76457.92,0.05,0.14327,0.0001,11.86681]
[1776782589384,44.08,76457.92,0.05,0.14327,0.0001,11.86681]
[1776782589868,44.08,76457.92,0.05,0.14327,0.0001,11.86681]
[1776782589925,44.08,76457.92,0.05,0.14327,0.0001,11.86681]
[1776782589950,44.08,76466.99,0.05,0.14416,0.0001,11.91794]
[1776782590269,44.08,76466.99,0.05,0.14416,0.0001,11.91794]
[1776782590363,44.08,76466.99,0.05,0.14416,0.0001,11.91794]
[1776782591396,44.08,76466.99,0.05,0.14417,0.0001,11.91827]
[1776782591493,44.08,76466.99,0.05,0.14417,0.0001,11.91827]
[1776782591968,44.08,76466.99,0.05,0.14417,0.0001,11.91827]
[1776782592215,44.08,76487.61,0.05,0.14621,0.0001,12.03458]
[1776782593954,44.08,76493.19,0.05,0.14676,0.0001,12.0662]
[1776782594045,44.08,76493.19,0.05,0.14676,0.0001,12.0662]
[1776782594049,44.08,76493.41,0.05,0.14679,0.0001,12.06754]
[1776782595906,44.08,76494.23,0.05,0.14687,0.0001,12.07221]
[1776782596818,44.08,76494.23,0.05,0.14687,0.0001,12.07244]
[1776782596948,44.08,76494.23,0.05,0.14687,0.0001,12.07244]
[1776782597096,44.08,76494.23,0.05,0.14687,0.0001,12.07244]
[1776782597098,44.08,76501.4,0.05,0.14759,0.0001,12.11305]
[1776782597382,44.08,76501.4,0.05,0.14759,0.0001,12.11305]
[1776782597975,44.09,76501.4,0.05,0.14759,0.0001,12.11325]
[1776782600995,44.09,76512.2,0.05,0.14869,0.0001,12.17505]
[1776782601350,44.09,76512.2,0.05,0.14869,0.0001,12.17505]
[1776782601374,44.09,76512.2,0.05,0.14869,0.0001,12.17505]
[1776782601409,44.09,76512.2,0.05,0.14869,0.0001,12.17505]
[1776782602005,44.09,76516.65,0.05,0.14914,0.0001,12.2004]
[1776782602945,44.09,76516.65,0.05,0.14914,0.0001,12.2004]
[1776782603012,44.09,76516.65,0.05,0.14914,0.0001,12.2004]
[1776782603413,44.09,76511.52,0.05,0.14863,0.0001,12.1717]
[1776782605024,44.09,76497.72,0.05,0.14726,0.0001,12.09423]
[1776782605427,44.09,76497.72,0.05,0.14726,0.0001,12.09423]
[1776782605488,44.09,76497.72,0.05,0.14726,0.0001,12.09423]
[1776782605619,44.09,76497.72,0.05,0.14726,0.0001,12.09423]
[1776782605670,44.09,76497.72,0.05,0.14726,0.0001,12.09423]
[1776782607115,44.09,76493.97,0.05,0.14689,0.0001,12.07327]
[1776782607171,44.09,76493.97,0.05,0.14689,0.0001,12.07327]
[1776782607304,44.09,76488.33,0.05,0.14633,0.0001,12.04171]
[1776782607317,44.09,76488.33,0.05,0.14633,0.0001,12.04171]
[1776782607998,44.09,76488.33,0.05,0.14633,0.0001,12.04171]
[1776782608241,44.09,76488.33,0.05,0.14633,0.0001,12.04171]
[1776782608338,44.09,76484.7,0.05,0.14598,0.0001,12.0215]
[1776782609109,44.09,76484.7,0.05,0.14598,0.0001,12.0215]
[1776782609171,44.09,76484.7,0.05,0.14598,0.0001,12.0215]
[1776782609642,44.09,76486.66,0.05,0.14618,0.0001,12.03303]
[1776782610381,44.09,76486.66,0.05,0.14618,0.0001,12.03303]
[1776782610468,44.09,76486.66,0.05,0.14618,0.0001,12.03303]
[1776782610494,44.09,76486.66,0.05,0.14618,0.0001,12.03303]
[1776782610550,44.09,76486.66,0.05,0.14618,0.0001,12.03303]
[1776782611070,44.09,76486.66,0.05,0.14618,0.0001,12.03303]
[1776782611111,44.09,76484.34,0.05,0.1459,0.0001,12.01501]
[1776782611314,44.09,76484.34,0.05,0.1459,0.0001,12.01501]
[1776782611725,44.09,76484.34,0.05,0.1459,0.0001,12.01501]
[1776782612270,44.1,76483.04,0.05,0.14578,0.0001,12.00792]
[1776782612702,44.1,76483.04,0.05,0.14578,0.0001,12.00792]
[1776782612810,44.1,76483.04,0.05,0.14578,0.0001,12.00792]
[1776782613087,44.1,76482.43,0.05,0.14572,0.0001,12.00473]
[1776782615608,44.1,76477.56,0.05,0.14525,0.0001,11.97783]
[1776782615621,44.1,76477.56,0.05,0.14525,0.0001,11.97783]
[1776782616101,44.1,76474.67,0.05,0.14497,0.0001,11.96186]
[1776782619145,44.1,76471.57,0.05,0.14468,0.0001,11.94503]
[1776782619226,44.1,76475.84,0.05,0.14511,0.0001,11.96936]
[1776782621140,44.1,76484.48,0.05,0.14597,0.0001,12.01855]
[1776782625167,44.11,76494.03,0.05,0.14693,0.0001,12.07303]
[1776782630202,44.11,76489.88,0.05,0.14653,0.0001,12.05029]
[1776782630956,44.11,76489.88,0.05,0.14653,0.0001,12.05029]
[1776782631209,44.11,76490.32,0.05,0.14657,0.0001,12.05295]
[1776782631379,44.11,76490.32,0.05,0.14657,0.0001,12.05295]
[1776782631929,44.11,76490.32,0.05,0.14657,0.0001,12.05295]
[1776782633926,44.11,76481.81,0.05,0.14574,0.0001,12.00542]
[1776782636244,44.11,76469.69,0.05,0.14456,0.0001,11.938]
[1776782641279,44.12,76463.68,0.05,0.144,0.0001,11.9057]
[1776782642309,44.12,76463.68,0.05,0.144,0.0001,11.9057]
[1776782642452,44.12,76463.52,0.05,0.14398,0.0001,11.90511]
[1776782642921,44.12,76463.52,0.05,0.14398,0.0001,11.90511]
[1776782643300,44.12,76469.09,0.05,0.14454,0.0001,11.93672]
[1776782643423,44.12,76469.09,0.05,0.14454,0.0001,11.93672]
[1776782644307,44.12,76482.53,0.05,0.14587,0.0001,12.01256]
[1776782646146,44.12,76482.54,0.05,0.14587,0.0001,12.01279]
[1776782648298,44.12,76478.84,0.05,0.14551,0.0001,11.99236]
[1776782649532,44.12,76477.0,0.05,0.14534,0.0001,11.98239]
[1776782652321,44.12,76477.5,0.05,0.14539,0.0001,11.98561]
[1776782652339,44.12,76479.69,0.05,0.14561,0.0001,11.99813]
[1776782654685,44.13,76482.18,0.05,0.14586,0.0001,12.01232]
[1776782655179,44.13,76499.07,0.05,0.14754,0.0001,12.10768]
[1776782660206,44.13,76494.86,0.05,0.14713,0.0001,12.08411]
[1776782665302,44.13,76491.47,0.05,0.1468,0.0001,12.06534]
[1776782670484,44.13,76494.25,0.05,0.14708,0.0001,12.08151]
[1776782670942,44.13,76494.25,0.05,0.14708,0.0001,12.08151]
[1776782672259,44.13,76486.07,0.05,0.14622,0.0001,12.0304]
[1776782673580,44.13,76479.03,0.05,0.14553,0.0001,11.99087]
[1776782673659,44.13,76476.3,0.05,0.14526,0.0001,11.97565]
[1776782675655,44.13,76468.11,0.05,0.14446,0.0001,11.92999]
[1776782681226,44.13,76465.82,0.05,0.14425,0.0001,11.91795]
[1776782681296,44.13,76465.82,0.05,0.14425,0.0001,11.91795]
[1776782681307,44.13,76465.82,0.05,0.14425,0.0001,11.91795]
[1776782681362,44.13,76471.0,0.05,0.14476,0.0001,11.94713]
[1776782684388,44.14,76479.26,0.05,0.14558,0.0001,11.99385]
[1776782685897,44.14,76478.33,0.05,0.14549,0.0001,11.98878]
[1776782685909,44.14,76478.33,0.05,0.14549,0.0001,11.98878]
[1776782686168,44.14,76469.85,0.05,0.14466,0.0001,11.94126]
[1776782686816,44.14,76469.85,0.05,0.14466,0.0001,11.94126]
[1776782687175,44.14,76469.85,0.05,0.14466,0.0001,11.94126]
[1776782689324,44.14,76466.92,0.05,0.14438,0.0001,11.92516]
[1776782689334,44.14,76465.23,0.05,0.14422,0.0001,11.91589]
[1776782690668,44.14,76465.23,0.05,0.14422,0.0001,11.91614]
[1776782690735,44.14,76466.25,0.05,0.14433,0.0001,11.92211]
[1776782695518,44.14,76463.74,0.05,0.1441,0.0001,11.90894]
[1776782695790,44.14,76463.74,0.05,0.1441,0.0001,11.90894]
[1776782696170,44.14,76463.74,0.05,0.1441,0.0001,11.90894]
[1776782696244,44.14,76465.53,0.05,0.14428,0.0001,11.91924]
[1776782698811,44.15,76469.74,0.05,0.1447,0.0001,11.94335]
[1776782698828,44.15,76469.74,0.05,0.1447,0.0001,11.94335]
[1776782698976,44.15,76469.74,0.05,0.1447,0.0001,11.94335]
[1776782699011,44.15,76468.25,0.05,0.14455,0.0001,11.93515]
[1776782700469,44.15,76468.25,0.05,0.14456,0.0001,11.93533]
[1776782700997,44.15,76468.25,0.05,0.14456,0.0001,11.93533]
[1776782701329,44.15,76458.36,0.05,0.14359,0.0001,11.87998]
[1776782702251,44.15,76468.56,0.05,0.1446,0.0001,11.93749]
[1776782707575,44.15,76470.82,0.05,0.14483,0.0001,11.95111]
[1776782708095,44.15,76462.54,0.05,0.14402,0.0001,11.90476]
[1776782709009,44.15,76462.54,0.05,0.14402,0.0001,11.90476]
[1776782709111,44.15,76454.39,0.05,0.14323,0.0001,11.85918]
[1776782711368,44.15,76449.14,0.05,0.14272,0.0001,11.82994]
[1776782711867,44.15,76448.62,0.05,0.14268,0.0001,11.82731]
[1776782711993,44.15,76452.21,0.05,0.14303,0.0001,11.84778]
[1776782713284,44.15,76452.21,0.05,0.14303,0.0001,11.84778]
[1776782713385,44.16,76457.82,0.05,0.14359,0.0001,11.87959]
[1776782714275,44.16,76457.82,0.05,0.14359,0.0001,11.87959]
[1776782715033,44.16,76456.2,0.05,0.14343,0.0001,11.8708]
[1776782715081,44.16,76456.2,0.05,0.14343,0.0001,11.8708]
[1776782717365,44.16,76454.45,0.05,0.14327,0.0001,11.86152]
[1776782717376,44.16,76446.13,0.05,0.14247,0.0001,11.81513]
[1776782717624,44.16,76446.13,0.05,0.14247,0.0001,11.81513]
[1776782718357,44.16,76430.59,0.05,0.14097,0.0001,11.72836]
[1776782719517,44.16,76425.2,0.05,0.14045,0.0001,11.69853]
[1776782720153,44.16,76425.2,0.05,0.14045,0.0001,11.69853]
[1776782720250,44.16,76414.61,0.05,0.13944,0.0001,11.63966]
[1776782722858,44.16,76418.02,0.05,0.13978,0.0001,11.65907]
[1776782722887,44.16,76418.02,0.05,0.13978,0.0001,11.65907]
[1776782724379,44.16,76432.82,0.05,0.14121,0.0001,11.74234]
[1776782724634,44.16,76432.82,0.05,0.14121,0.0001,11.74234]
[1776782724643,44.16,76432.82,0.05,0.14121,0.0001,11.74234]
[1776782724716,44.16,76432.82,0.05,0.14121,0.0001,11.74234]
[1776782725379,44.17,76430.54,0.05,0.141,0.0001,11.72996]
[1776782726546,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782726580,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782726689,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782726854,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782727193,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782727331,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782727351,44.17,76427.03,0.05,0.14066,0.0001,11.71061]
[1776782727330,44.17,76426.3,0.05,0.1406,0.0001,11.70684]
[1776782727796,44.17,76426.3,0.05,0.1406,0.0001,11.70684]
[1776782727806,44.17,76426.3,0.05,0.1406,0.0001,11.70684]
[1776782728298,44.17,76462.43,0.05,0.14412,0.0001,11.9101]
[1776782729075,44.17,76462.43,0.05,0.14412,0.0001,11.9101]
[1776782729154,44.17,76462.43,0.05,0.14412,0.0001,11.9101]
[1776782729255,44.17,76470.23,0.05,0.14489,0.0001,11.95389]
[1776782729687,44.17,76470.23,0.05,0.14489,0.0001,11.95389]
[1776782729920,44.17,76470.23,0.05,0.14489,0.0001,11.95417]
[1776782730468,44.17,76470.23,0.05,0.14489,0.0001,11.95417]
[1776782730528,44.17,76470.23,0.05,0.14489,0.0001,11.95417]
[1776782731154,44.17,76470.23,0.05,0.14489,0.0001,11.95417]
[1776782731232,44.17,76470.23,0.05,0.14489,0.0001,11.95417]
[1776782731299,44.17,76470.5,0.05,0.14487,0.0001,11.95071]
[1776782732015,44.17,76470.5,0.05,0.14487,0.0001,11.95071]
[1776782732084,44.17,76470.5,0.05,0.14487,0.0001,11.95071]
[1776782732360,44.17,76470.5,0.05,0.14487,0.0001,11.95071]
[1776782732418,44.17,76470.84,0.05,0.14491,0.0001,11.95285]
[1776782733536,44.17,76466.07,0.05,0.14444,0.0001,11.92628]
[1776782733998,44.17,76466.07,0.05,0.14444,0.0001,11.92628]
[1776782734084,44.17,76458.79,0.05,0.14374,0.0001,11.88563]
[1776782735296,44.17,76458.79,0.05,0.14374,0.0001,11.88563]
[1776782735316,44.17,76446.51,0.05,0.14254,0.0001,11.817]
[1776782736428,44.17,76446.51,0.05,0.14254,0.0001,11.817]
[1776782736489,44.18,76446.51,0.05,0.14255,0.0001,11.81731]
[1776782736878,44.18,76446.51,0.05,0.14255,0.0001,11.81731]
[1776782736938,44.18,76446.51,0.05,0.14255,0.0001,11.81731]
[1776782741163,44.18,76450.47,0.05,0.14296,0.0001,11.84108]
[1776782741507,44.18,76457.95,0.05,0.1437,0.0001,11.88341]
[1776782741629,44.18,76457.95,0.05,0.1437,0.0001,11.88341]
[1776782742148,44.18,76457.95,0.05,0.1437,0.0001,11.88341]
[1776782742400,44.18,76457.95,0.05,0.1437,0.0001,11.88341]
[1776782742429,44.18,76457.95,0.05,0.1437,0.0001,11.88341]
[1776782742442,44.18,76461.36,0.05,0.14404,0.0001,11.9029]
[1776782742489,44.18,76461.36,0.05,0.14404,0.0001,11.9029]
[1776782744027,44.18,76461.36,0.05,0.14404,0.0001,11.90322]
[1776782744061,44.18,76472.05,0.05,0.1451,0.0001,11.96352]
[1776782744741,44.18,76472.05,0.05,0.1451,0.0001,11.96352]
[1776782744797,44.18,76472.05,0.05,0.1451,0.0001,11.96352]
[1776782744832,44.18,76472.05,0.05,0.1451,0.0001,11.96352]
[1776782745238,44.18,76472.05,0.05,0.1451,0.0001,11.96352]
[1776782745328,44.18,76472.05,0.05,0.1451,0.0001,11.96352]
[1776782745428,44.19,76465.56,0.05,0.14446,0.0001,11.92731]
[1776782745741,44.19,76465.56,0.05,0.14446,0.0001,11.92731]
[1776782745749,44.19,76465.56,0.05,0.14446,0.0001,11.92731]
[1776782745863,44.19,76465.56,0.05,0.14446,0.0001,11.92731]
[1776782746035,44.19,76465.56,0.05,0.14447,0.0001,11.92752]
[1776782747547,44.19,76463.73,0.05,0.14429,0.0001,11.91751]
[1776782747556,44.19,76463.73,0.05,0.14429,0.0001,11.91751]
[1776782749248,44.19,76463.87,0.05,0.14431,0.0001,11.91856]
[1776782755097,44.19,76470.48,0.05,0.14499,0.0001,11.95715]
[1776782756232,44.19,76470.48,0.05,0.14499,0.0001,11.95715]
[1776782759588,44.2,76463.95,0.05,0.14436,0.0001,11.92135]
[1776782760132,44.2,76463.95,0.05,0.14437,0.0001,11.92159]
[1776782760737,44.2,76463.95,0.05,0.14437,0.0001,11.92159]
[1776782760828,44.2,76463.95,0.05,0.14437,0.0001,11.92159]
[1776782760877,44.2,76463.95,0.05,0.14437,0.0001,11.92159]
[1776782760941,44.2,76463.95,0.05,0.14437,0.0001,11.92159]
[1776782761154,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782761989,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782762004,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782762096,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782762203,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782762211,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782762250,44.2,76455.4,0.05,0.14353,0.0001,11.87386]
[1776782762353,44.2,76451.56,0.05,0.14316,0.0001,11.85259]
[1776782763070,44.2,76451.56,0.05,0.14316,0.0001,11.85259]
[1776782763351,44.2,76452.22,0.05,0.14323,0.0001,11.85659]
[1776782763961,44.2,76452.22,0.05,0.14323,0.0001,11.85659]
[1776782764044,44.2,76452.22,0.05,0.14323,0.0001,11.85659]
[1776782764385,44.2,76450.69,0.05,0.14309,0.0001,11.84835]
[1776782765131,44.2,76450.69,0.05,0.14309,0.0001,11.84835]
[1776782765467,44.2,76452.69,0.05,0.14329,0.0001,11.8599]
[1776782766353,44.2,76452.69,0.05,0.14329,0.0001,11.8599]
[1776782766455,44.2,76456.51,0.05,0.14368,0.0001,11.88199]
[1776782768034,44.2,76455.53,0.05,0.14359,0.0001,11.8768]
[1776782768054,44.2,76455.53,0.05,0.14359,0.0001,11.8768]
[1776782770066,44.21,76449.73,0.05,0.14303,0.0001,11.84495]
[1776782770085,44.21,76449.73,0.05,0.14303,0.0001,11.84495]
[1776782770268,44.21,76448.44,0.05,0.14291,0.0001,11.83808]
[1776782772048,44.21,76448.44,0.05,0.14292,0.0001,11.83846]
[1776782772468,44.21,76444.71,0.05,0.14256,0.0001,11.81795]
[1776782774057,44.21,76443.94,0.05,0.1425,0.0001,11.81405]
[1776782774071,44.21,76443.94,0.05,0.1425,0.0001,11.81405]
[1776782775429,44.21,76425.23,0.05,0.1407,0.0001,11.71015]
[1776782775550,44.21,76425.23,0.05,0.1407,0.0001,11.71015]
[1776782775662,44.21,76425.23,0.05,0.1407,0.0001,11.71015]
[1776782776303,44.21,76425.23,0.05,0.1407,0.0001,11.71034]
[1776782779399,44.22,76413.39,0.05,0.13959,0.0001,11.64527]
[1776782781794,44.22,76413.55,0.05,0.13962,0.0001,11.64707]
[1776782781797,44.22,76413.55,0.05,0.13962,0.0001,11.64707]
[1776782781931,44.22,76413.55,0.05,0.13962,0.0001,11.64707]
[1776782782224,44.22,76413.55,0.05,0.13962,0.0001,11.64707]
[1776782782301,44.22,76413.55,0.05,0.13962,0.0001,11.64707]
[1776782782346,44.22,76409.76,0.05,0.13926,0.0001,11.62637]
[1776782786512,44.23,76402.52,0.05,0.13859,0.0001,11.58712]
[1776782787381,44.23,76396.06,0.05,0.13798,0.0001,11.5514]
[1776782787644,44.23,76396.06,0.05,0.13798,0.0001,11.5514]
[1776782788566,44.23,76399.43,0.05,0.13831,0.0001,11.57052]
[1776782789867,44.23,76403.12,0.05,0.13867,0.0001,11.59139]
[1776782790424,44.23,76395.21,0.05,0.13792,0.0001,11.54756]
[1776782792989,44.23,76394.28,0.05,0.13779,9e-05,11.53786]
[1776782794429,44.23,76378.0,0.05,0.13627,9e-05,11.44796]
[1776782795382,44.23,76378.0,0.05,0.13627,9e-05,11.44796]
[1776782795398,44.23,76378.0,0.05,0.13627,9e-05,11.44796]
[1776782795478,44.24,76372.56,0.05,0.13576,9e-05,11.41817]
[1776782800609,44.24,76366.58,0.05,0.13525,9e-05,11.38769]
[1776782800744,44.24,76366.58,0.05,0.13525,9e-05,11.38769]
[1776782800801,44.24,76366.58,0.05,0.13525,9e-05,11.38769]
[1776782801675,44.25,76360.3,0.05,0.13467,9e-05,11.35298]
[1776782802339,44.25,76360.3,0.05,0.13467,9e-05,11.35298]
[1776782802492,44.25,76342.54,0.05,0.13302,9e-05,11.25468]
[1776782802724,44.25,76342.54,0.05,0.13302,9e-05,11.25468]
[1776782803355,44.25,76342.54,0.05,0.13302,9e-05,11.25468]
[1776782803472,44.25,76342.54,0.05,0.13302,9e-05,11.25468]
[1776782803495,44.25,76334.52,0.05,0.13228,9e-05,11.21061]
[1776782804466,44.25,76334.52,0.05,0.13228,9e-05,11.21061]
[1776782804502,44.25,76314.83,0.05,0.13048,9e-05,11.1019]
[1776782805050,44.25,76314.83,0.05,0.13048,9e-05,11.1019]
[1776782808689,44.25,76302.44,0.05,0.12938,9e-05,11.03517]
[1776782808754,44.25,76302.44,0.05,0.12938,9e-05,11.03517]
[1776782809417,44.25,76302.44,0.05,0.12938,9e-05,11.03517]
[1776782809488,44.25,76302.44,0.05,0.12938,9e-05,11.03517]
[1776782809536,44.26,76293.27,0.05,0.12855,9e-05,10.98502]
[1776782810546,44.26,76276.12,0.05,0.12701,9e-05,10.89076]
[1776782810578,44.26,76276.12,0.05,0.12701,9e-05,10.89076]
[1776782810592,44.26,76276.12,0.05,0.12701,9e-05,10.89076]
[1776782810699,44.26,76276.12,0.05,0.12701,9e-05,10.89076]
[1776782811552,44.26,76273.4,0.05,0.12677,9e-05,10.87621]
[1776782813571,44.26,76284.24,0.05,0.12777,9e-05,10.93703]
[1776782816455,44.27,76284.86,0.05,0.12784,9e-05,10.94167]
[1776782816587,44.27,76295.8,0.05,0.12884,9e-05,11.00263]
[1776782816829,44.27,76295.8,0.05,0.12884,9e-05,11.00263]
[1776782816902,44.27,76295.8,0.05,0.12884,9e-05,11.00263]
[1776782817426,44.27,76295.8,0.05,0.12884,9e-05,11.00263]
[1776782817557,44.27,76317.46,0.05,0.13083,9e-05,11.12285]
[1776782817650,44.27,76317.46,0.05,0.13083,9e-05,11.12285]
[1776782817718,44.27,76317.46,0.05,0.13083,9e-05,11.12285]
[1776782818568,44.27,76317.46,0.05,0.13083,9e-05,11.12285]
[1776782818593,44.27,76330.01,0.05,0.13199,9e-05,11.19276]
[1776782818853,44.27,76330.01,0.05,0.13199,9e-05,11.19276]
[1776782819220,44.27,76330.01,0.05,0.13199,9e-05,11.19276]
[1776782819319,44.27,76332.59,0.05,0.13223,9e-05,11.20737]
[1776782820405,44.27,76332.59,0.05,0.13223,9e-05,11.20737]
[1776782822507,44.27,76330.04,0.05,0.132,9e-05,11.19354]
[1776782822577,44.27,76320.06,0.05,0.13109,9e-05,11.13888]
[1776782822641,44.27,76320.06,0.05,0.13109,9e-05,11.13888]
[1776782823356,44.27,76320.06,0.05,0.13109,9e-05,11.13888]
[1776782826364,44.28,76319.35,0.05,0.13105,9e-05,11.13605]
[1776782827762,44.28,76312.72,0.05,0.13044,9e-05,11.09969]
[1776782828241,44.28,76312.72,0.05,0.13044,9e-05,11.09969]
[1776782828860,44.28,76315.75,0.05,0.13073,9e-05,11.11717]
[1776782833668,44.29,76316.2,0.05,0.1308,9e-05,11.12127]
[1776782834853,44.29,76322.62,0.05,0.1314,9e-05,11.15712]
[1776782836601,44.29,76314.28,0.05,0.13064,9e-05,11.11168]
[1776782837042,44.29,76314.28,0.05,0.13064,9e-05,11.11168]
[1776782837470,44.29,76304.64,0.05,0.12977,9e-05,11.05874]
[1776782840768,44.29,76294.06,0.05,0.12883,9e-05,11.00161]
[1776782842314,44.29,76294.06,0.05,0.12883,9e-05,11.00161]
[1776782842371,44.29,76294.06,0.05,0.12883,9e-05,11.00161]
[1776782843573,44.3,76290.23,0.05,0.1285,9e-05,10.9815]
[1776782843685,44.3,76287.99,0.05,0.12831,9e-05,10.96967]
[1776782844870,44.3,76287.99,0.05,0.12831,9e-05,10.96967]
[1776782844885,44.3,76287.99,0.05,0.12831,9e-05,10.96967]
[1776782844924,44.3,76287.99,0.05,0.12831,9e-05,10.96967]
[1776782846894,44.3,76286.42,0.05,0.12818,9e-05,10.96212]
[1776782847522,44.3,76290.13,0.05,0.12854,9e-05,10.98364]
[1776782848226,44.3,76290.13,0.05,0.12854,9e-05,10.98364]
[1776782848297,44.3,76290.13,0.05,0.12854,9e-05,10.98364]
[1776782848599,44.31,76293.04,0.05,0.12881,9e-05,11.00022]
[1776782848658,44.31,76293.04,0.05,0.12881,9e-05,11.00022]
[1776782849591,44.31,76301.81,0.05,0.12961,9e-05,11.04911]
[1776782851360,44.31,76312.44,0.05,0.13055,9e-05,11.1036]
[1776782852751,44.31,76308.98,0.05,0.13024,9e-05,11.08495]
[1776782854280,44.31,76302.63,0.05,0.12967,9e-05,11.05027]
[1776782854633,44.31,76299.84,0.05,0.12942,9e-05,11.03532]
[1776782856576,44.32,76288.41,0.05,0.1284,9e-05,10.97328]
[1776782857000,44.32,76288.41,0.05,0.1284,9e-05,10.97328]
[1776782857009,44.32,76288.41,0.05,0.1284,9e-05,10.97328]
[1776782857045,44.32,76288.41,0.05,0.1284,9e-05,10.97328]
[1776782857064,44.32,76288.41,0.05,0.1284,9e-05,10.97328]
[1776782857101,44.32,76287.93,0.05,0.12837,9e-05,10.97118]
[1776782858189,44.32,76287.93,0.05,0.12837,9e-05,10.97118]
[1776782858365,44.32,76287.93,0.05,0.12837,9e-05,10.97118]
[1776782858455,44.32,76290.63,0.05,0.12862,9e-05,10.98661]
[1776782859001,44.32,76290.63,0.05,0.12862,9e-05,10.98661]
[1776782859111,44.32,76290.63,0.05,0.12862,9e-05,10.98661]
[1776782859183,44.32,76291.72,0.05,0.12873,9e-05,10.99315]
[1776782861021,44.32,76291.72,0.05,0.12873,9e-05,10.99315]
[1776782861573,44.33,76283.29,0.05,0.12799,9e-05,10.9478]
[1776782866593,44.33,76281.13,0.05,0.12783,9e-05,10.93831]
[1776782867332,44.34,76278.07,0.05,0.12757,9e-05,10.92206]
[1776782867620,44.34,76279.05,0.05,0.12766,9e-05,10.92807]
[1776782869240,44.34,76296.16,0.05,0.12923,9e-05,11.02344]
[1776782870315,44.34,76296.16,0.05,0.12923,9e-05,11.02344]
[1776782870429,44.34,76296.16,0.05,0.12923,9e-05,11.02344]
[1776782870575,44.34,76295.61,0.05,0.12919,9e-05,11.02088]
[1776782876129,44.35,76300.81,0.05,0.1297,9e-05,11.05205]
[1776782878668,44.35,76295.84,0.05,0.12928,9e-05,11.02605]
[1776782879218,44.35,76295.84,0.05,0.12928,9e-05,11.02605]
[1776782879360,44.35,76295.84,0.05,0.12928,9e-05,11.02605]
[1776782879368,44.36,76288.38,0.05,0.12861,9e-05,10.98547]
[1776782881195,44.36,76288.38,0.05,0.12862,9e-05,10.98602]
[1776782881535,44.36,76286.03,0.05,0.12841,9e-05,10.97364]
[1776782886875,44.37,76278.25,0.05,0.12776,9e-05,10.93373]
[1776782888608,44.37,76275.84,0.05,0.12755,9e-05,10.92108]
[1776782888754,44.37,76275.22,0.05,0.12751,9e-05,10.91828]
[1776782889184,44.37,76275.22,0.05,0.12751,9e-05,10.91828]
[1776782889341,44.37,76275.22,0.05,0.12751,9e-05,10.91828]
[1776782889592,44.37,76259.14,0.05,0.12608,9e-05,10.83036]
[1776782889687,44.37,76259.14,0.05,0.12608,9e-05,10.83036]
[1776782890133,44.37,76242.08,0.05,0.12456,9e-05,10.73686]
[1776782891307,44.37,76242.08,0.05,0.12456,9e-05,10.73686]
[1776782891672,44.37,76242.08,0.05,0.12456,9e-05,10.73686]
[1776782891756,44.38,76237.94,0.05,0.12421,9e-05,10.71533]
[1776782891846,44.38,76237.94,0.05,0.12421,9e-05,10.71533]
[1776782893460,44.38,76254.45,0.05,0.12569,9e-05,10.80656]
[1776782894278,44.38,76254.45,0.05,0.12569,9e-05,10.80656]
[1776782894630,44.38,76250.71,0.05,0.12537,9e-05,10.78659]
[1776782896611,44.38,76238.06,0.05,0.12426,9e-05,10.71806]
[1776782898583,44.38,76231.98,0.05,0.12373,9e-05,10.68525]
[1776782898593,44.38,76231.98,0.05,0.12373,9e-05,10.68525]
[1776782898647,44.39,76227.6,0.05,0.12335,9e-05,10.6618]
[1776782899856,44.39,76221.67,0.05,0.12284,9e-05,10.62994]
[1776782899878,44.39,76221.67,0.05,0.12284,9e-05,10.62994]
[1776782902209,44.39,76209.05,0.05,0.12177,9e-05,10.56293]
[1776782905556,44.4,76211.74,0.05,0.12202,9e-05,10.57887]
[1776782906260,44.4,76213.54,0.05,0.12219,9e-05,10.58931]
[1776782906306,44.4,76219.37,0.05,0.12271,9e-05,10.62172]
[1776782907534,44.4,76219.37,0.05,0.12271,9e-05,10.62172]
[1776782907573,44.4,76222.02,0.05,0.12295,9e-05,10.63675]
[1776782908172,44.4,76222.02,0.05,0.12295,9e-05,10.63675]
[1776782908496,44.4,76222.02,0.05,0.12295,9e-05,10.63675]
[1776782908637,44.4,76222.02,0.05,0.12295,9e-05,10.63675]
[1776782908596,44.4,76225.84,0.05,0.12329,9e-05,10.65816]
[1776782909563,44.4,76231.68,0.05,0.12382,9e-05,10.69058]
[1776782910940,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782911016,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782911077,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782911290,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782911393,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782911399,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782911548,44.41,76231.68,0.05,0.12382,9e-05,10.69106]
[1776782912280,44.41,76230.5,0.05,0.12368,9e-05,10.67995]
[1776782912298,44.41,76224.09,0.05,0.12312,9e-05,10.64544]
[1776782913683,44.41,76224.09,0.05,0.12312,9e-05,10.64544]
[1776782914294,44.41,76217.32,0.05,0.12255,9e-05,10.60964]
[1776782918408,44.42,76209.3,0.05,0.12188,9e-05,10.56784]
[1776782918676,44.42,76214.34,0.05,0.12233,9e-05,10.59594]
[1776782919083,44.42,76214.34,0.05,0.12233,9e-05,10.59594]
[1776782919338,44.42,76214.34,0.05,0.12234,9e-05,10.59652]
[1776782921577,44.42,76213.5,0.05,0.12228,9e-05,10.59253]
[1776782921678,44.42,76214.54,0.05,0.12237,9e-05,10.59853]
[1776782922229,44.42,76214.54,0.05,0.12237,9e-05,10.59853]
[1776782922358,44.43,76214.54,0.05,0.12238,9e-05,10.5991]
[1776782924377,44.43,76205.39,0.05,0.1216,9e-05,10.5505]
[1776782927662,44.43,76199.51,0.05,0.12112,9e-05,10.51987]
[1776782929942,44.44,76200.41,0.05,0.12122,9e-05,10.52637]
[1776782930288,44.44,76200.41,0.05,0.12122,9e-05,10.52637]
[1776782930390,44.44,76200.41,0.05,0.12122,9e-05,10.52637]
[1776782930447,44.44,76212.88,0.05,0.12232,9e-05,10.59491]
[1776782932727,44.44,76212.88,0.05,0.12233,9e-05,10.59548]
[1776782933444,44.45,76219.14,0.05,0.12289,9e-05,10.63063]
[1776782934491,44.45,76210.2,0.05,0.12212,9e-05,10.58248]
[1776782937061,44.45,76209.85,0.05,0.12211,9e-05,10.58171]
[1776782937472,44.45,76211.41,0.05,0.12225,9e-05,10.59076]
[1776782938614,44.45,76222.76,0.05,0.12325,9e-05,10.65312]
[1776782939000,44.45,76222.76,0.05,0.12325,9e-05,10.65312]
[1776782939226,44.45,76222.76,0.05,0.12325,9e-05,10.65312]
[1776782939487,44.46,76222.76,0.05,0.12326,9e-05,10.6536]
[1776782940751,44.46,76215.38,0.05,0.12262,9e-05,10.6139]
[1776782941501,44.46,76215.7,0.05,0.12266,9e-05,10.61618]
[1776782942507,44.46,76228.08,0.05,0.12375,9e-05,10.68411]
[1776782947542,44.47,76226.77,0.05,0.12367,9e-05,10.6791]
[1776782952555,44.47,76230.25,0.05,0.12401,9e-05,10.69983]
[1776782952901,44.47,76224.73,0.05,0.12353,9e-05,10.67014]
[1776782953584,44.47,76224.73,0.05,0.12354,9e-05,10.67062]
[1776782953980,44.47,76224.73,0.05,0.12354,9e-05,10.67062]
[1776782954105,44.47,76224.73,0.05,0.12354,9e-05,10.67062]
[1776782954140,44.47,76224.73,0.05,0.12354,9e-05,10.67062]
[1776782954301,44.47,76224.73,0.05,0.12354,9e-05,10.67062]
[1776782954591,44.48,76216.62,0.05,0.12284,9e-05,10.62695]
[1776782959706,44.48,76224.88,0.05,0.12359,9e-05,10.67394]
[1776782960635,44.49,76223.67,0.05,0.1235,9e-05,10.66832]
[1776782960992,44.49,76223.67,0.05,0.1235,9e-05,10.66832]
[1776782961081,44.49,76223.67,0.05,0.1235,9e-05,10.66832]
[1776782961507,44.49,76223.67,0.05,0.1235,9e-05,10.66832]
[1776782961642,44.49,76225.86,0.05,0.1237,9e-05,10.6805]
[1776782962156,44.49,76225.86,0.05,0.1237,9e-05,10.6805]
[1776782962649,44.49,76228.67,0.05,0.12395,9e-05,10.69628]
[1776782963355,44.49,76228.67,0.05,0.12395,9e-05,10.69628]
[1776782963422,44.49,76228.67,0.05,0.12395,9e-05,10.69628]
[1776782964125,44.49,76235.61,0.05,0.12457,9e-05,10.73456]
[1776782964181,44.49,76235.61,0.05,0.12457,9e-05,10.73456]
[1776782964933,44.49,76236.73,0.05,0.12468,9e-05,10.74107]
[1776782964974,44.49,76236.73,0.05,0.12468,9e-05,10.74107]
[1776782965671,44.49,76237.33,0.05,0.12474,9e-05,10.74473]
[1776782967691,44.49,76225.79,0.05,0.12374,9e-05,10.68268]
[1776782967879,44.49,76225.79,0.05,0.12374,9e-05,10.68268]
[1776782968691,44.5,76223.59,0.05,0.12355,9e-05,10.67118]
[1776782969698,44.5,76211.17,0.05,0.12247,9e-05,10.60412]
[1776782974733,44.51,76206.01,0.05,0.12202,9e-05,10.57403]
[1776782979768,44.52,76204.65,0.05,0.12196,9e-05,10.5697]
[1776782984711,44.52,76205.04,0.05,0.12202,9e-05,10.57364]
[1776782985149,44.52,76210.25,0.05,0.12249,9e-05,10.60315]
[1776782985231,44.52,76210.25,0.05,0.12249,9e-05,10.60315]
[1776782985444,44.53,76218.68,0.05,0.12324,9e-05,10.64957]
[1776782986800,44.53,76225.2,0.05,0.12382,9e-05,10.68557]
[1776782987563,44.53,76225.2,0.05,0.12382,9e-05,10.68557]
[1776782988008,44.53,76226.83,0.05,0.12397,9e-05,10.69489]
[1776782988176,44.53,76226.83,0.05,0.12397,9e-05,10.69489]
[1776782988249,44.53,76226.83,0.05,0.12397,9e-05,10.69489]
[1776782988394,44.53,76226.83,0.05,0.12397,9e-05,10.69489]
[1776782988401,44.53,76226.83,0.05,0.12397,9e-05,10.69489]
[1776782988467,44.53,76226.83,0.05,0.12397,9e-05,10.69489]
[1776782988785,44.53,76228.3,0.05,0.12411,9e-05,10.70333]
[1776782989063,44.53,76228.3,0.05,0.12411,9e-05,10.70333]
[1776782990080,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782990198,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782990216,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782990330,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782990406,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782990432,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782990503,44.53,76231.79,0.05,0.12443,9e-05,10.72299]
[1776782992479,44.54,76246.29,0.05,0.12574,9e-05,10.8039]
[1776782994454,44.54,76246.29,0.05,0.12574,9e-05,10.8039]
[1776782994730,44.54,76236.74,0.05,0.12491,9e-05,10.75274]
[1776782999774,44.55,76234.15,0.05,0.1247,9e-05,10.74002]
[1776783000843,44.55,76231.85,0.05,0.12451,9e-05,10.72822]
[1776783001406,44.55,76231.85,0.05,0.12451,9e-05,10.72822]
[1776783001751,44.55,76230.35,0.05,0.12439,9e-05,10.72042]
[1776783002735,44.55,76216.33,0.05,0.12316,9e-05,10.64444]
[1776783007967,44.56,76213.35,0.05,0.12294,9e-05,10.63078]
[1776783013728,44.56,76205.54,0.05,0.1223,9e-05,10.59044]
[1776783016499,44.57,76207.8,0.05,0.12253,9e-05,10.6049]
[1776783017367,44.57,76213.25,0.05,0.12301,9e-05,10.63505]
[1776783017421,44.57,76220.53,0.05,0.12366,9e-05,10.67514]
[1776783020703,44.58,76232.04,0.05,0.12469,9e-05,10.739]
[1776783021546,44.58,76232.04,0.05,0.12469,9e-05,10.739]
[1776783021721,44.58,76232.04,0.05,0.12469,9e-05,10.739]
[1776783021817,44.58,76229.14,0.05,0.12444,9e-05,10.72354]
[1776783022322,44.58,76229.14,0.05,0.12444,9e-05,10.72354]
[1776783022344,44.58,76224.22,0.05,0.12401,9e-05,10.69711]
[1776783023312,44.58,76224.22,0.05,0.12401,9e-05,10.69711]
[1776783023348,44.58,76220.17,0.05,0.12366,9e-05,10.67547]
[1776783024416,44.58,76220.17,0.05,0.12366,9e-05,10.67547]
[1776783025154,44.58,76219.61,0.05,0.12362,9e-05,10.67286]
[1776783025252,44.58,76222.83,0.05,0.12391,9e-05,10.69082]
[1776783026888,44.58,76222.83,0.05,0.12391,9e-05,10.69082]
[1776783027101,44.58,76225.54,0.05,0.12416,9e-05,10.70599]
[1776783031129,44.59,76216.98,0.05,0.12338,9e-05,10.65593]
[1776783033936,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783033981,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783034018,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783034043,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783034075,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783034108,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783034137,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783034167,44.59,76210.45,0.05,0.12283,9e-05,10.6214]
[1776783035134,44.6,76204.18,0.05,0.1223,9e-05,10.5884]
[1776783035194,44.6,76204.18,0.05,0.1223,9e-05,10.5884]
[1776783037280,44.6,76203.23,0.05,0.12223,9e-05,10.5838]
[1776783037359,44.6,76203.23,0.05,0.12223,9e-05,10.5838]
[1776783041022,44.6,76203.1,0.05,0.12225,9e-05,10.58533]
[1776783041091,44.6,76203.1,0.05,0.12225,9e-05,10.58533]
[1776783042209,44.61,76203.6,0.05,0.12231,9e-05,10.58893]
[1776783042246,44.61,76203.6,0.05,0.12231,9e-05,10.58893]
[1776783042869,44.61,76204.73,0.05,0.12241,9e-05,10.59538]
[1776783042907,44.61,76204.73,0.05,0.12241,9e-05,10.59538]
[1776783045351,44.61,76205.1,0.05,0.12246,9e-05,10.59801]
[1776783045443,44.61,76205.1,0.05,0.12246,9e-05,10.59801]
[1776783049260,44.62,76213.51,0.05,0.12322,9e-05,10.64552]
[1776783051932,44.62,76208.57,0.05,0.12281,9e-05,10.61967]
[1776783052051,44.62,76208.57,0.05,0.12281,9e-05,10.61967]
[1776783052185,44.62,76208.57,0.05,0.12281,9e-05,10.61967]
[1776783052240,44.62,76208.57,0.05,0.12281,9e-05,10.61967]
[1776783054263,44.62,76199.6,0.05,0.12205,9e-05,10.57257]
[1776783058318,44.63,76211.19,0.05,0.1231,9e-05,10.63811]
[1776783063372,44.64,76204.44,0.05,0.12256,9e-05,10.60391]
[1776783068404,44.65,76203.14,0.05,0.12249,9e-05,10.59956]
[1776783069232,44.65,76203.14,0.05,0.12249,9e-05,10.59956]
[1776783069413,44.65,76203.14,0.05,0.12249,9e-05,10.59956]
[1776783069562,44.65,76219.83,0.05,0.12395,9e-05,10.69067]
[1776783069960,44.65,76219.83,0.05,0.12395,9e-05,10.69067]
[1776783070816,44.65,76227.77,0.05,0.12466,9e-05,10.73426]
[1776783073346,44.65,76228.18,0.05,0.12471,9e-05,10.73717]
[1776783073448,44.65,76227.17,0.05,0.12462,9e-05,10.7321]
[1776783077076,44.66,76229.75,0.05,0.12487,9e-05,10.74738]
[1776783077369,44.66,76229.75,0.05,0.12487,9e-05,10.74738]
[1776783077470,44.66,76223.81,0.05,0.12435,9e-05,10.71547]
[1776783080785,44.66,76222.77,0.05,0.12428,9e-05,10.71057]
[1776783080858,44.66,76222.77,0.05,0.12428,9e-05,10.71057]
[1776783080788,44.66,76202.95,0.05,0.12255,9e-05,10.60341]
[1776783080932,44.66,76202.95,0.05,0.12255,9e-05,10.60341]
[1776783081450,44.66,76202.95,0.05,0.12255,9e-05,10.60341]
[1776783083575,44.67,76190.4,0.05,0.12148,9e-05,10.53663]
[1776783087552,44.67,76190.5,0.05,0.12151,9e-05,10.53833]
[1776783087631,44.67,76194.15,0.05,0.12183,9e-05,10.55845]
[1776783091630,44.67,76185.45,0.05,0.12105,9e-05,10.50767]
[1776783092933,44.68,76185.45,0.05,0.12106,9e-05,10.50808]
[1776783093152,44.68,76185.45,0.05,0.12106,9e-05,10.50808]
[1776783093612,44.68,76185.45,0.05,0.12106,9e-05,10.50808]
[1776783093707,44.68,76188.32,0.05,0.12131,9e-05,10.52403]
[1776783094064,44.68,76188.32,0.05,0.12131,9e-05,10.52403]
[1776783094288,44.68,76188.32,0.05,0.12131,9e-05,10.52403]
[1776783094583,44.68,76188.32,0.05,0.12132,9e-05,10.52443]
[1776783096065,44.68,76185.4,0.05,0.12108,9e-05,10.50906]
[1776783096565,44.68,76185.4,0.05,0.12108,9e-05,10.50906]
[1776783096597,44.68,76186.22,0.05,0.12115,9e-05,10.51391]
[1776783097634,44.68,76186.22,0.05,0.12115,9e-05,10.51391]
[1776783097744,44.68,76186.22,0.05,0.12115,9e-05,10.51391]
[1776783099662,44.68,76183.29,0.05,0.12091,9e-05,10.49891]
[1776783100581,44.68,76184.27,0.05,0.12101,9e-05,10.50464]
[1776783100647,44.68,76184.27,0.05,0.12101,9e-05,10.50464]
[1776783101801,44.69,76175.36,0.05,0.12025,9e-05,10.45737]
[1776783105661,44.69,76159.74,0.05,0.11893,9e-05,10.37425]
[1776783108315,44.69,76159.55,0.05,0.11893,9e-05,10.37398]
[1776783112415,44.7,76164.85,0.05,0.11941,9e-05,10.40389]
[1776783112842,44.7,76170.14,0.05,0.11986,9e-05,10.43273]
[1776783118752,44.7,76178.27,0.05,0.12059,9e-05,10.47844]
[1776783121979,44.71,76171.44,0.05,0.12002,9e-05,10.44266]
[1776783122779,44.71,76171.44,0.05,0.12003,9e-05,10.44287]
[1776783123963,44.71,76167.05,0.05,0.11965,9e-05,10.41944]
[1776783124740,44.71,76167.05,0.05,0.11965,9e-05,10.41944]
[1776783125657,44.71,76161.25,0.05,0.11916,9e-05,10.38846]
[1776783125801,44.71,76161.25,0.05,0.11917,9e-05,10.38874]
[1776783126694,44.71,76161.25,0.05,0.11917,9e-05,10.38874]
[1776783126808,44.71,76160.86,0.05,0.11914,9e-05,10.38692]
[1776783130531,44.71,76152.96,0.05,0.11848,8e-05,10.34535]
[1776783134394,44.72,76157.6,0.05,0.1189,9e-05,10.37171]
[1776783135710,44.72,76160.32,0.05,0.11914,9e-05,10.38665]
[1776783136102,44.72,76164.83,0.05,0.11953,9e-05,10.41143]
[1776783136534,44.72,76164.83,0.05,0.11953,9e-05,10.41143]
[1776783136880,44.72,76169.11,0.05,0.1199,9e-05,10.43495]
[1776783138892,44.72,76182.46,0.05,0.12106,9e-05,10.50797]
[1776783140260,44.73,76181.61,0.05,0.121,9e-05,10.50374]
[1776783144162,44.73,76179.11,0.05,0.12082,9e-05,10.49235]
[1776783144217,44.73,76179.11,0.05,0.12082,9e-05,10.49235]
[1776783146259,44.74,76179.49,0.05,0.12087,9e-05,10.49564]
[1776783146331,44.74,76179.49,0.05,0.12087,9e-05,10.49564]
[1776783148543,44.74,76181.55,0.05,0.12106,9e-05,10.50773]
[1776783148721,44.74,76181.55,0.05,0.12106,9e-05,10.50773]
[1776783149975,44.74,76191.35,0.05,0.12193,9e-05,10.56186]
[1776783150501,44.74,76191.35,0.05,0.12193,9e-05,10.56186]
[1776783150568,44.74,76191.35,0.05,0.12193,9e-05,10.56186]
[1776783151375,44.74,76195.39,0.05,0.12229,9e-05,10.58423]
[1776783151455,44.74,76195.39,0.05,0.12229,9e-05,10.58423]
[1776783157027,44.75,76191.54,0.05,0.12195,9e-05,10.56131]
[1776783158435,44.75,76191.54,0.05,0.12195,9e-05,10.56131]
[1776783160620,44.76,76191.92,0.05,0.12201,9e-05,10.56447]
[1776783161029,44.76,76198.78,0.05,0.12262,9e-05,10.60261]
[1776783161160,44.76,76194.15,0.05,0.12222,9e-05,10.57757]
[1776783162846,44.76,76194.15,0.05,0.12222,9e-05,10.57757]
[1776783168758,44.77,76205.17,0.05,0.12322,9e-05,10.64019]
[1776783174278,44.78,76204.26,0.05,0.12318,9e-05,10.63762]
[1776783177760,44.78,76198.52,0.05,0.12271,9e-05,10.60843]
[1776783177848,44.78,76197.42,0.05,0.12263,9e-05,10.60298]
[1776783183355,44.79,76199.46,0.05,0.12284,9e-05,10.61609]
[1776783184017,44.79,76199.46,0.05,0.12284,9e-05,10.61609]
[1776783184170,44.79,76205.39,0.05,0.12337,9e-05,10.64917]
[1776783184185,44.79,76205.39,0.05,0.12337,9e-05,10.64917]
[1776783184446,44.79,76205.39,0.05,0.12337,9e-05,10.64917]
[1776783184798,44.79,76205.39,0.05,0.12337,9e-05,10.64917]
[1776783184906,44.79,76205.39,0.05,0.12337,9e-05,10.64917]
[1776783184936,44.79,76213.15,0.05,0.12406,9e-05,10.69166]
[1776783186272,44.79,76213.15,0.05,0.12406,9e-05,10.69166]
[1776783186450,44.79,76213.15,0.05,0.12406,9e-05,10.69166]
[1776783186897,44.79,76213.15,0.05,0.12406,9e-05,10.69166]
[1776783187015,44.8,76258.95,0.05,0.12813,9e-05,10.94164]
[1776783187251,44.8,76258.95,0.05,0.12813,9e-05,10.94164]
[1776783187575,44.8,76258.95,0.05,0.12813,9e-05,10.94164]
[1776783188025,44.8,76271.0,0.05,0.12922,9e-05,11.00786]
[1776783188065,44.8,76271.0,0.05,0.12922,9e-05,11.00786]
[1776783190212,44.8,76265.55,0.05,0.12873,9e-05,10.97853]
[1776783190223,44.8,76265.55,0.05,0.12873,9e-05,10.97853]
[1776783190277,44.8,76263.37,0.05,0.12855,9e-05,10.96704]
[1776783191460,44.8,76263.37,0.05,0.12855,9e-05,10.96704]
[1776783191686,44.8,76263.37,0.05,0.12855,9e-05,10.96704]
[1776783191798,44.8,76263.37,0.05,0.12855,9e-05,10.96704]
[1776783191899,44.8,76262.61,0.05,0.12849,9e-05,10.96379]
[1776783194169,44.8,76254.58,0.05,0.12778,9e-05,10.9205]
[1776783194767,44.8,76254.58,0.05,0.12778,9e-05,10.9205]
[1776783194965,44.81,76249.3,0.05,0.12732,9e-05,10.89204]
[1776783195552,44.81,76249.3,0.05,0.12732,9e-05,10.89204]
[1776783195695,44.81,76249.3,0.05,0.12732,9e-05,10.89204]
[1776783195734,44.81,76249.3,0.05,0.12732,9e-05,10.89204]
[1776783195897,44.81,76248.79,0.05,0.12728,9e-05,10.88958]
[1776783196691,44.81,76248.79,0.05,0.12728,9e-05,10.88958]
[1776783196877,44.81,76248.79,0.05,0.12728,9e-05,10.88958]
[1776783197129,44.81,76246.27,0.05,0.12706,9e-05,10.8762]
[1776783197242,44.81,76246.27,0.05,0.12706,9e-05,10.8762]
[1776783197595,44.81,76250.38,0.05,0.12743,9e-05,10.89892]
[1776783200627,44.81,76255.65,0.05,0.1279,9e-05,10.92794]
[1776783202958,44.81,76258.06,0.05,0.12813,9e-05,10.94162]
[1776783202964,44.81,76258.06,0.05,0.12813,9e-05,10.94162]
[1776783203026,44.81,76256.65,0.05,0.12801,9e-05,10.93449]
[1776783208675,44.82,76251.97,0.05,0.12762,9e-05,10.91023]
[1776783211094,44.82,76259.25,0.05,0.12828,9e-05,10.95083]
[1776783211165,44.82,76259.25,0.05,0.12828,9e-05,10.95083]
[1776783211409,44.82,76259.25,0.05,0.12828,9e-05,10.95083]
[1776783211478,44.82,76251.43,0.05,0.12754,9e-05,10.90368]
[1776783213076,44.82,76251.43,0.05,0.12754,9e-05,10.90368]
[1776783213759,44.82,76251.43,0.05,0.12754,9e-05,10.90368]
[1776783213809,44.82,76251.43,0.05,0.12754,9e-05,10.90368]
[1776783215049,44.82,76250.12,0.05,0.12744,9e-05,10.89726]
[1776783215125,44.82,76252.7,0.05,0.12767,9e-05,10.91165]
[1776783220473,44.83,76252.92,0.05,0.12773,9e-05,10.91488]
[1776783223514,44.83,76249.58,0.05,0.12744,9e-05,10.89742]
[1776783223919,44.83,76249.58,0.05,0.12744,9e-05,10.89742]
[1776783224009,44.83,76261.93,0.05,0.12855,9e-05,10.96504]
[1776783224146,44.83,76261.93,0.05,0.12855,9e-05,10.96504]
[1776783224760,44.83,76261.93,0.05,0.12855,9e-05,10.96504]
[1776783227004,44.84,76270.24,0.05,0.12931,9e-05,11.0108]
[1776783227080,44.84,76270.24,0.05,0.12931,9e-05,11.0108]
[1776783229145,44.84,76259.77,0.05,0.12838,9e-05,10.95447]
[1776783234693,44.84,76263.9,0.05,0.12877,9e-05,10.97827]
[1776783235305,44.84,76267.61,0.05,0.12911,9e-05,10.99875]
[1776783236070,44.84,76267.61,0.05,0.12911,9e-05,10.99875]
[1776783236516,44.84,76267.61,0.05,0.12912,9e-05,10.9992]
[1776783236917,44.84,76267.61,0.05,0.12912,9e-05,10.9992]
[1776783237393,44.85,76272.36,0.05,0.12955,9e-05,11.0255]
[1776783238041,44.85,76272.36,0.05,0.12955,9e-05,11.0255]
[1776783239148,44.85,76268.02,0.05,0.12917,9e-05,11.00224]
[1776783243358,44.85,76267.28,0.05,0.12911,9e-05,10.999]
[1776783243634,44.85,76258.53,0.05,0.12833,9e-05,10.95162]
[1776783246879,44.85,76258.19,0.05,0.12831,9e-05,10.95037]
[1776783247199,44.85,76255.26,0.05,0.12806,9e-05,10.93471]
[1776783247212,44.85,76255.26,0.05,0.12806,9e-05,10.93471]
[1776783247666,44.85,76255.26,0.05,0.12806,9e-05,10.935]
[1776783248271,44.85,76255.26,0.05,0.12806,9e-05,10.935]
[1776783248589,44.85,76255.26,0.05,0.12806,9e-05,10.935]
[1776783248673,44.85,76239.04,0.05,0.12662,9e-05,10.84702]
[1776783249461,44.85,76239.04,0.05,0.12662,9e-05,10.84702]
[1776783249739,44.86,76226.36,0.05,0.12551,9e-05,10.77843]
[1776783250977,44.86,76226.36,0.05,0.12551,9e-05,10.77843]
[1776783251069,44.86,76214.7,0.05,0.12449,9e-05,10.71555]
[1776783251915,44.86,76214.7,0.05,0.12449,9e-05,10.71555]
[1776783251952,44.86,76214.7,0.05,0.12449,9e-05,10.71555]
[1776783251993,44.86,76206.91,0.05,0.12381,9e-05,10.6738]
[1776783252457,44.86,76206.91,0.05,0.12381,9e-05,10.6738]
[1776783252508,44.86,76206.91,0.05,0.12381,9e-05,10.6738]
[1776783252518,44.86,76206.91,0.05,0.12381,9e-05,10.6738]
[1776783252702,44.86,76206.91,0.05,0.12382,9e-05,10.67426]
[1776783253553,44.86,76206.91,0.05,0.12382,9e-05,10.67426]
[1776783253707,44.86,76207.6,0.05,0.12389,9e-05,10.67846]
[1776783255526,44.86,76207.57,0.05,0.12388,9e-05,10.67829]
[1776783255595,44.86,76207.57,0.05,0.12388,9e-05,10.67829]
[1776783255723,44.86,76207.57,0.05,0.1239,9e-05,10.67897]
[1776783256833,44.86,76207.57,0.05,0.1239,9e-05,10.67897]
[1776783256849,44.86,76207.57,0.05,0.1239,9e-05,10.67897]
[1776783256922,44.86,76207.57,0.05,0.1239,9e-05,10.67897]
[1776783257020,44.86,76202.89,0.05,0.12349,9e-05,10.65387]
[1776783257573,44.86,76202.89,0.05,0.12349,9e-05,10.65387]
[1776783257738,44.86,76202.89,0.05,0.12349,9e-05,10.65387]
[1776783258041,44.86,76196.43,0.05,0.12293,9e-05,10.61921]
[1776783258185,44.86,76196.43,0.05,0.12293,9e-05,10.61921]
[1776783258998,44.86,76193.98,0.05,0.12272,9e-05,10.60628]
[1776783259622,44.86,76193.98,0.05,0.12272,9e-05,10.60628]
[1776783259766,44.87,76193.84,0.05,0.12272,9e-05,10.60584]
[1776783264786,44.87,76197.54,0.05,0.12306,9e-05,10.62728]
[1776783265592,44.87,76197.54,0.05,0.12306,9e-05,10.62728]
[1776783265668,44.87,76197.54,0.05,0.12306,9e-05,10.62728]
[1776783265714,44.87,76197.54,0.05,0.12306,9e-05,10.62728]
[1776783265740,44.87,76197.54,0.05,0.12306,9e-05,10.62728]
[1776783266012,44.87,76197.54,0.05,0.12306,9e-05,10.62728]
[1776783266017,44.87,76200.92,0.05,0.12336,9e-05,10.64581]
[1776783267686,44.87,76200.92,0.05,0.12337,9e-05,10.64606]
[1776783268082,44.87,76200.58,0.05,0.12334,9e-05,10.64444]
[1776783270549,44.87,76199.86,0.05,0.12329,9e-05,10.64104]
[1776783270574,44.87,76199.86,0.05,0.12329,9e-05,10.64104]
[1776783270609,44.87,76199.86,0.05,0.12329,9e-05,10.64104]
[1776783270669,44.87,76199.86,0.05,0.12329,9e-05,10.64104]
[1776783270828,44.87,76199.86,0.05,0.12329,9e-05,10.64128]
[1776783271199,44.87,76199.86,0.05,0.12329,9e-05,10.64128]
[1776783271302,44.87,76199.86,0.05,0.12329,9e-05,10.64128]
[1776783272005,44.88,76185.91,0.05,0.12203,9e-05,10.56115]
[1776783272997,44.88,76185.91,0.05,0.12203,9e-05,10.56115]
[1776783273012,44.88,76185.91,0.05,0.12203,9e-05,10.56115]
[1776783273097,44.88,76179.25,0.05,0.12146,9e-05,10.52537]
[1776783278884,44.88,76176.19,0.05,0.12122,9e-05,10.50999]
[1776783283965,44.88,76175.04,0.05,0.12113,9e-05,10.50442]
[1776783285570,44.88,76175.04,0.05,0.12113,9e-05,10.50458]
[1776783285933,44.88,76173.47,0.05,0.121,9e-05,10.4963]
[1776783287395,44.88,76166.28,0.05,0.12038,9e-05,10.45783]
[1776783288058,44.88,76174.67,0.05,0.12111,9e-05,10.50318]
[1776783289835,44.88,76180.21,0.05,0.12159,9e-05,10.53339]
[1776783290049,44.89,76169.99,0.05,0.12072,9e-05,10.4787]
[1776783291646,44.89,76169.99,0.05,0.12072,9e-05,10.47889]
[1776783291714,44.89,76169.99,0.05,0.12072,9e-05,10.47889]
[1776783294167,44.89,76158.9,0.05,0.11978,9e-05,10.42004]
[1776783300793,44.89,76156.03,0.05,0.11957,9e-05,10.40635]
[1776783300811,44.89,76156.03,0.05,0.11957,9e-05,10.40635]
[1776783300976,44.89,76156.03,0.05,0.11957,9e-05,10.40635]
[1776783301072,44.89,76150.7,0.05,0.11912,8e-05,10.37803]
[1776783302153,44.89,76150.7,0.05,0.11912,8e-05,10.37803]
[1776783302396,44.9,76150.7,0.05,0.11912,8e-05,10.37836]
[1776783302464,44.9,76150.7,0.05,0.11912,8e-05,10.37836]
[1776783302995,44.9,76150.7,0.05,0.11912,8e-05,10.37836]
[1776783303084,44.9,76150.7,0.05,0.11912,8e-05,10.37836]
[1776783303074,44.9,76123.43,0.05,0.11683,8e-05,10.23283]
[1776783304062,44.9,76123.43,0.05,0.11683,8e-05,10.23313]
[1776783307867,44.9,76117.21,0.05,0.11633,8e-05,10.20096]
[1776783308093,44.9,76117.68,0.05,0.11637,8e-05,10.20382]
[1776783311107,44.9,76113.22,0.05,0.11601,8e-05,10.18079]
[1776783311129,44.91,76112.33,0.05,0.11595,8e-05,10.17644]
[1776783311856,44.91,76112.33,0.05,0.11595,8e-05,10.17644]
[1776783312128,44.91,76114.96,0.05,0.11618,8e-05,10.19109]
[1776783312850,44.91,76114.96,0.05,0.11618,8e-05,10.19109]
[1776783313128,44.91,76112.63,0.05,0.11599,8e-05,10.17902]
[1776783316149,44.91,76130.2,0.05,0.11748,8e-05,10.27441]
[1776783321184,44.92,76118.46,0.05,0.11654,8e-05,10.21413]
[1776783322804,44.92,76114.97,0.05,0.11626,8e-05,10.19608]
[1776783323078,44.92,76111.78,0.05,0.116,8e-05,10.17966]
[1776783324747,44.92,76111.85,0.05,0.11601,8e-05,10.18004]
[1776783324827,44.92,76111.85,0.05,0.11601,8e-05,10.18004]
[1776783324862,44.93,76100.94,0.05,0.11511,8e-05,10.12299]
[1776783325546,44.93,76100.94,0.05,0.11511,8e-05,10.12299]
[1776783325598,44.93,76100.94,0.05,0.11511,8e-05,10.12299]
[1776783325969,44.93,76100.94,0.05,0.11511,8e-05,10.12299]
[1776783326052,44.93,76100.94,0.05,0.11511,8e-05,10.12299]
[1776783327629,44.93,76094.6,0.05,0.1146,8e-05,10.0897]
[1776783328182,44.93,76094.6,0.05,0.1146,8e-05,10.0897]
[1776783328341,44.93,76088.6,0.05,0.1141,8e-05,10.05783]
[1776783328620,44.93,76088.6,0.05,0.1141,8e-05,10.05783]
[1776783328894,44.93,76059.5,0.05,0.11172,8e-05,9.90372]
[1776783330086,44.93,76059.5,0.05,0.11172,8e-05,9.90372]
[1776783330112,44.93,76032.75,0.05,0.10956,8e-05,9.76276]
[1776783330533,44.93,76032.75,0.05,0.10956,8e-05,9.76276]
[1776783330950,44.93,76032.75,0.05,0.10956,8e-05,9.76276]
[1776783331046,44.93,76032.75,0.05,0.10956,8e-05,9.76276]
[1776783331047,44.93,76031.81,0.05,0.10945,8e-05,9.75331]
[1776783332036,44.93,76031.81,0.05,0.10945,8e-05,9.75331]
[1776783332113,44.93,76031.81,0.05,0.10945,8e-05,9.75331]
[1776783332196,44.93,76032.01,0.05,0.10946,8e-05,9.75436]
[1776783332306,44.95,76032.01,0.05,0.10958,8e-05,9.76206]
[1776783334033,44.95,76032.01,0.05,0.10958,8e-05,9.76206]
[1776783334049,44.95,76032.01,0.05,0.10958,8e-05,9.76206]
[1776783334059,44.95,76032.01,0.05,0.10958,8e-05,9.76206]
[1776783334201,44.98,76039.89,0.05,0.11035,8e-05,9.81199]
[1776783334445,44.98,76039.89,0.05,0.11035,8e-05,9.81199]
[1776783336740,44.99,76030.79,0.05,0.10969,8e-05,9.76864]
[1776783341649,45.01,76007.3,0.05,0.10791,8e-05,9.65161]
[1776783344398,45.03,76009.18,0.05,0.10816,8e-05,9.66771]
[1776783344465,45.05,76014.78,0.05,0.10869,8e-05,9.70275]
[1776783346075,45.05,76014.78,0.05,0.10869,8e-05,9.70275]
[1776783346125,45.05,76010.98,0.05,0.1084,8e-05,9.6834]
[1776783348230,45.06,76024.22,0.05,0.10954,8e-05,9.75825]
[1776783348560,45.06,76024.22,0.05,0.10954,8e-05,9.75825]
[1776783351967,45.07,76029.07,0.05,0.10994,8e-05,9.78456]
[1776783352018,45.07,76029.51,0.05,0.10999,8e-05,9.78769]
[1776783354863,45.07,76033.07,0.05,0.11028,8e-05,9.80702]
[1776783358349,45.08,76039.32,0.05,0.11083,8e-05,9.84279]
[1776783358921,45.08,76039.32,0.05,0.11083,8e-05,9.84279]
[1776783358956,45.08,76039.32,0.05,0.11083,8e-05,9.84279]
[1776783360151,45.08,76018.24,0.05,0.10916,8e-05,9.73344]
[1776783360701,45.08,76018.24,0.05,0.10916,8e-05,9.73344]
[1776783360725,45.08,76009.83,0.05,0.10849,8e-05,9.68945]
[1776783361650,45.08,76009.83,0.05,0.10849,8e-05,9.68945]
[1776783361713,45.09,75985.85,0.05,0.10661,8e-05,9.56515]
[1776783362994,45.09,75976.56,0.05,0.1059,8e-05,9.51786]
[1776783364068,45.09,75976.56,0.05,0.1059,8e-05,9.51786]
[1776783369172,45.1,75977.45,0.05,0.10601,8e-05,9.52508]
[1776783371583,45.1,75968.07,0.05,0.1053,8e-05,9.47743]
[1776783373167,45.1,75968.07,0.05,0.1053,8e-05,9.47743]
[1776783379107,45.11,75969.01,0.05,0.10541,8e-05,9.48521]
[1776783379121,45.11,75976.91,0.05,0.10604,8e-05,9.52697]
[1776783379299,45.11,75976.91,0.05,0.10604,8e-05,9.52697]
[1776783380299,45.11,75978.7,0.05,0.10619,8e-05,9.53674]
[1776783380408,45.11,75978.7,0.05,0.10619,8e-05,9.53674]
[1776783381079,45.11,75978.7,0.05,0.10619,8e-05,9.53674]
[1776783381101,45.11,75979.68,0.05,0.10627,8e-05,9.54228]
[1776783381360,45.11,75979.68,0.05,0.10627,8e-05,9.54228]
[1776783383390,45.11,75978.18,0.05,0.10616,8e-05,9.53494]
[1776783383666,45.12,75975.13,0.05,0.10593,8e-05,9.51956]
[1776783384978,45.12,75975.13,0.05,0.10593,8e-05,9.51956]
[1776783385041,45.12,75974.03,0.05,0.10586,8e-05,9.51481]
[1776783387164,45.12,75974.03,0.05,0.10586,8e-05,9.51481]
[1776783387173,45.12,75974.03,0.05,0.10586,8e-05,9.51481]
[1776783387228,45.12,75972.08,0.05,0.10572,8e-05,9.50568]
[1776783392729,45.13,75978.65,0.05,0.10622,8e-05,9.53702]
[1776783397764,45.13,75968.2,0.05,0.10544,8e-05,9.48504]
[1776783400233,45.14,75958.84,0.05,0.10474,8e-05,9.43814]
[1776783405320,45.15,75958.21,0.05,0.10473,8e-05,9.43713]
[1776783411871,45.15,75953.72,0.05,0.10442,8e-05,9.41657]
[1776783414626,45.16,75953.93,0.05,0.10445,8e-05,9.41865]
[1776783414692,45.16,75953.93,0.05,0.10445,8e-05,9.41865]
[1776783415253,45.16,75944.57,0.05,0.10375,8e-05,9.37138]
[1776783415431,45.16,75944.57,0.05,0.10375,8e-05,9.37138]
[1776783415458,45.16,75944.57,0.05,0.10375,8e-05,9.37138]
[1776783418044,45.16,75938.5,0.05,0.10329,8e-05,9.34057]
[1776783421498,45.17,75940.1,0.05,0.10344,8e-05,9.35084]
[1776783422141,45.17,75940.1,0.05,0.10344,8e-05,9.35084]
[1776783423715,45.17,75939.19,0.05,0.1034,8e-05,9.34771]
[1776783423898,45.17,75939.19,0.05,0.1034,8e-05,9.34771]
[1776783424020,45.17,75929.23,0.05,0.10264,8e-05,9.29648]
[1776783426979,45.19,75914.64,0.05,0.10164,8e-05,9.22928]
[1776783429544,45.2,75913.89,0.05,0.1016,8e-05,9.22627]
[1776783429757,45.2,75913.89,0.05,0.1016,8e-05,9.22627]
[1776783430068,45.2,75913.89,0.05,0.1016,8e-05,9.22627]
[1776783430069,45.2,75897.95,0.05,0.10041,7e-05,9.1452]
[1776783431770,45.2,75897.95,0.05,0.10042,7e-05,9.14615]
[1776783433733,45.2,75889.83,0.05,0.09983,7e-05,9.10587]
[1776783435719,45.22,75883.66,0.05,0.09947,7e-05,9.08121]
[1776783436044,45.22,75883.5,0.05,0.09946,7e-05,9.0804]
[1776783437058,45.22,75866.73,0.05,0.09822,7e-05,8.99563]
[1776783438063,45.24,75855.41,0.05,0.09748,7e-05,8.94439]
[1776783441604,45.26,75853.23,0.05,0.09741,7e-05,8.93977]
[1776783441865,45.26,75853.23,0.05,0.09741,7e-05,8.93977]
[1776783442092,45.26,75849.71,0.05,0.09716,7e-05,8.922]
[1776783443103,45.3,75834.63,0.05,0.09624,7e-05,8.85808]
[1776783444756,45.32,75827.38,0.05,0.09581,7e-05,8.82851]
[1776783445585,45.34,75825.9,0.05,0.09581,7e-05,8.82789]
[1776783448298,45.38,75809.14,0.05,0.0948,7e-05,8.75783]
[1776783449119,45.38,75809.14,0.05,0.0948,7e-05,8.75783]
[1776783449204,45.38,75803.29,0.05,0.09439,7e-05,8.72911]
[1776783450065,45.38,75803.29,0.05,0.09439,7e-05,8.72911]
[1776783450156,45.38,75803.29,0.05,0.0944,7e-05,8.72962]
[1776783451455,45.38,75802.62,0.05,0.09431,7e-05,8.7219]
[1776783451756,45.38,75802.62,0.05,0.09431,7e-05,8.7219]
[1776783451774,45.38,75802.62,0.05,0.09431,7e-05,8.7219]
[1776783452363,45.38,75797.87,0.05,0.09397,7e-05,8.69823]
[1776783455701,45.38,75792.46,0.05,0.0936,7e-05,8.67216]
[1776783456198,45.39,75792.46,0.05,0.09361,7e-05,8.67249]
[1776783458239,45.39,75801.14,0.05,0.09423,7e-05,8.71603]
[1776783458267,45.42,75794.97,0.05,0.09395,7e-05,8.69647]
[1776783459152,45.42,75794.97,0.05,0.09395,7e-05,8.69647]
[1776783464255,45.42,75796.64,0.05,0.0941,7e-05,8.70684]
[1776783466957,45.43,75794.45,0.05,0.09396,7e-05,8.69656]
[1776783467100,45.43,75794.45,0.05,0.09396,7e-05,8.69656]
[1776783467956,45.43,75793.2,0.05,0.09387,7e-05,8.69035]
[1776783467997,45.43,75793.2,0.05,0.09387,7e-05,8.69035]
[1776783470296,45.43,75777.45,0.05,0.09277,7e-05,8.61371]
[1776783472069,45.43,75777.71,0.05,0.0928,7e-05,8.61544]
[1776783472159,45.43,75777.71,0.05,0.0928,7e-05,8.61544]
[1776783473532,45.43,75786.17,0.05,0.0934,7e-05,8.65781]
[1776783473612,45.43,75786.17,0.05,0.0934,7e-05,8.65781]
[1776783473643,45.43,75786.17,0.05,0.0934,7e-05,8.65781]
[1776783476334,45.44,75794.3,0.05,0.09399,7e-05,8.69922]
[1776783477481,45.44,75792.81,0.05,0.0939,7e-05,8.69246]
[1776783477531,45.44,75792.81,0.05,0.0939,7e-05,8.69246]
[1776783477561,45.44,75792.81,0.05,0.0939,7e-05,8.69246]
[1776783478175,45.44,75792.81,0.05,0.0939,7e-05,8.69246]
[1776783479787,45.44,75794.34,0.05,0.09402,7e-05,8.70072]
[1776783480366,45.44,75801.51,0.05,0.09453,7e-05,8.73671]
[1776783482636,45.46,75806.67,0.05,0.09498,7e-05,8.7681]
[1776783483346,45.46,75806.67,0.05,0.09498,7e-05,8.7681]
[1776783483404,45.46,75795.46,0.05,0.09419,7e-05,8.71248]
[1776783483464,45.46,75795.46,0.05,0.09419,7e-05,8.71248]
[1776783483494,45.46,75795.46,0.05,0.09419,7e-05,8.71248]
[1776783483564,45.46,75795.46,0.05,0.09419,7e-05,8.71248]
[1776783484836,45.46,75790.25,0.05,0.09382,7e-05,8.68687]
[1776783484877,45.46,75790.25,0.05,0.09382,7e-05,8.68687]
[1776783485393,45.46,75790.25,0.05,0.09382,7e-05,8.68687]
[1776783490372,45.47,75801.67,0.05,0.09467,7e-05,8.7462]
[1776783490584,45.47,75801.67,0.05,0.09467,7e-05,8.7462]
[1776783491024,45.47,75801.67,0.05,0.09467,7e-05,8.7462]
[1776783491078,45.47,75801.67,0.05,0.09467,7e-05,8.7462]
[1776783491109,45.47,75801.67,0.05,0.09467,7e-05,8.7462]
[1776783492450,45.47,75791.7,0.05,0.09397,7e-05,8.69714]
[1776783497879,45.47,75792.37,0.05,0.09404,7e-05,8.70177]
[1776783498237,45.47,75792.37,0.05,0.09404,7e-05,8.70177]
[1776783499862,45.47,75788.64,0.05,0.09378,7e-05,8.68387]
[1776783499917,45.47,75788.64,0.05,0.09378,7e-05,8.68387]
[1776783500282,45.48,75775.66,0.05,0.09287,7e-05,8.61983]
[1776783501240,45.48,75775.66,0.05,0.09287,7e-05,8.61983]
[1776783501279,45.48,75757.75,0.05,0.09162,7e-05,8.53216]
[1776783501570,45.48,75757.75,0.05,0.09162,7e-05,8.53216]
[1776783502176,45.48,75757.75,0.05,0.09162,7e-05,8.53216]
[1776783502295,45.48,75757.75,0.05,0.09162,7e-05,8.53216]
[1776783502364,45.48,75757.75,0.05,0.09162,7e-05,8.53216]
[1776783502443,45.48,75744.87,0.05,0.09073,7e-05,8.46936]
[1776783502716,45.48,75744.87,0.05,0.09073,7e-05,8.46936]
[1776783502804,45.48,75744.87,0.05,0.09073,7e-05,8.46936]
[1776783502849,45.48,75744.87,0.05,0.09073,7e-05,8.46936]
[1776783503345,45.48,75733.49,0.05,0.08995,7e-05,8.41354]
[1776783507255,45.49,75718.73,0.05,0.08898,7e-05,8.34428]
[1776783508142,45.49,75718.73,0.05,0.08898,7e-05,8.34428]
[1776783508300,45.49,75718.73,0.05,0.08898,7e-05,8.34428]
[1776783508363,45.49,75718.73,0.05,0.08898,7e-05,8.34428]
[1776783508404,45.49,75680.18,0.05,0.08639,7e-05,8.15848]
[1776783508564,45.49,75680.18,0.05,0.08639,7e-05,8.15848]
[1776783508653,45.49,75680.18,0.05,0.08639,7e-05,8.15848]
[1776783509098,45.49,75680.18,0.05,0.08639,7e-05,8.15848]
[1776783509347,45.49,75680.18,0.05,0.08639,7e-05,8.15848]
[1776783509393,45.49,75662.01,0.05,0.08518,7e-05,8.07097]
[1776783509575,45.49,75662.01,0.05,0.08518,7e-05,8.07097]
[1776783510356,45.49,75662.01,0.05,0.08518,7e-05,8.07097]
[1776783510398,45.52,75668.28,0.05,0.08576,7e-05,8.11248]
[1776783510623,45.52,75668.28,0.05,0.08576,7e-05,8.11248]
[1776783511033,45.52,75668.28,0.05,0.08576,7e-05,8.11248]
[1776783511450,45.52,75668.28,0.05,0.08576,7e-05,8.11248]
[1776783511034,45.52,75669.11,0.05,0.08577,7e-05,8.11167]
[1776783511642,45.52,75669.11,0.05,0.08577,7e-05,8.11167]
[1776783511712,45.52,75669.11,0.05,0.08577,7e-05,8.11167]
[1776783512244,45.52,75669.11,0.05,0.08577,7e-05,8.11167]
[1776783512304,45.52,75669.11,0.05,0.08577,7e-05,8.11167]
[1776783512344,45.56,75658.4,0.05,0.08522,7e-05,8.07152]
[1776783512855,45.56,75658.4,0.05,0.08522,7e-05,8.07152]
[1776783512917,45.56,75658.4,0.05,0.08522,7e-05,8.07152]
[1776783513432,45.56,75658.4,0.05,0.08522,7e-05,8.07152]
[1776783513017,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783513507,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783513516,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783513519,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783513601,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783513621,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783513969,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783514147,45.56,75656.71,0.05,0.08511,7e-05,8.06341]
[1776783514237,45.58,75652.49,0.05,0.08492,7e-05,8.04942]
[1776783515210,45.58,75652.49,0.05,0.08492,7e-05,8.04942]
[1776783515456,45.59,75638.66,0.05,0.0841,7e-05,7.9895]
[1776783515902,45.59,75638.66,0.05,0.0841,7e-05,7.9895]
[1776783516433,45.59,75646.8,0.05,0.08463,7e-05,8.02838]
[1776783517630,45.59,75646.8,0.05,0.08463,7e-05,8.02838]
[1776783517963,45.63,75645.7,0.05,0.08474,7e-05,8.03602]
[1776783519387,45.63,75645.7,0.05,0.08474,7e-05,8.03602]
[1776783519481,45.63,75645.7,0.05,0.08474,7e-05,8.03602]
[1776783519447,45.67,75651.25,0.05,0.08528,7e-05,8.07542]
[1776783520229,45.67,75651.25,0.05,0.08528,7e-05,8.07542]
[1776783520262,45.67,75651.25,0.05,0.08528,7e-05,8.07542]
[1776783520360,45.69,75654.88,0.05,0.08561,7e-05,8.09863]
[1776783520891,45.69,75654.88,0.05,0.08561,7e-05,8.09863]
[1776783520922,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522135,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522178,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522199,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522254,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522358,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522435,45.7,75654.41,0.05,0.08565,7e-05,8.10183]
[1776783522708,45.72,75657.88,0.05,0.08596,7e-05,8.12381]
[1776783523625,45.72,75657.88,0.05,0.08596,7e-05,8.12381]
[1776783524444,45.75,75670.06,0.05,0.0869,7e-05,8.19194]
[1776783524903,45.75,75696.63,0.05,0.08869,7e-05,8.32025]
[1776783526727,45.75,75696.63,0.05,0.08871,7e-05,8.32142]
[1776783526872,45.75,75696.63,0.05,0.08871,7e-05,8.32142]
[1776783527209,45.75,75719.75,0.05,0.0903,7e-05,8.43452]
[1776783528185,45.75,75719.75,0.05,0.0903,7e-05,8.43452]
[1776783528208,45.76,75731.46,0.05,0.09111,7e-05,8.49233]
[1776783530421,45.76,75746.11,0.05,0.09215,7e-05,8.56585]
[1776783531315,45.76,75759.92,0.05,0.09312,7e-05,8.63374]
[1776783533002,45.76,75770.91,0.05,0.09391,7e-05,8.68907]
[1776783538833,45.77,75769.04,0.05,0.09382,7e-05,8.68241]
[1776783539126,45.77,75769.04,0.05,0.09382,7e-05,8.68241]
[1776783540966,45.77,75771.11,0.05,0.09398,7e-05,8.69364]
[1776783541085,45.77,75771.11,0.05,0.09398,7e-05,8.69364]
[1776783541498,45.78,75774.8,0.05,0.09425,7e-05,8.71281]
[1776783546516,45.78,75774.04,0.05,0.09422,7e-05,8.71049]
[1776783547512,45.78,75774.04,0.05,0.09423,7e-05,8.71096]
[1776783547358,45.78,75753.75,0.05,0.09281,7e-05,8.61143]
[1776783547732,45.78,75753.75,0.05,0.09281,7e-05,8.61143]
[1776783547950,45.78,75753.75,0.05,0.09281,7e-05,8.61143]
[1776783548046,45.79,75729.4,0.05,0.09112,7e-05,8.49255]
[1776783549327,45.79,75729.4,0.05,0.09112,7e-05,8.49255]
[1776783549407,45.79,75729.14,0.05,0.0911,7e-05,8.49131]
[1776783549803,45.79,75729.14,0.05,0.0911,7e-05,8.49131]
[1776783550474,45.79,75729.14,0.05,0.0911,7e-05,8.49131]
[1776783550512,45.79,75751.39,0.05,0.09266,7e-05,8.60087]
[1776783551214,45.79,75751.39,0.05,0.09266,7e-05,8.60087]
[1776783551253,45.79,75756.62,0.05,0.09303,7e-05,8.6271]
[1776783551945,45.79,75756.62,0.05,0.09303,7e-05,8.6271]
[1776783552275,45.79,75756.62,0.05,0.09303,7e-05,8.6271]
[1776783552442,45.79,75756.62,0.05,0.09303,7e-05,8.6271]
[1776783554185,45.79,75758.67,0.05,0.09318,7e-05,8.63785]
[1776783554314,45.79,75758.67,0.05,0.09318,7e-05,8.63785]
[1776783554546,45.79,75758.67,0.05,0.09318,7e-05,8.63785]
[1776783554354,45.79,75763.14,0.05,0.0935,7e-05,8.66017]
[1776783554557,45.79,75763.14,0.05,0.0935,7e-05,8.66017]
[1776783554977,45.79,75763.14,0.05,0.0935,7e-05,8.66017]
[1776783555154,45.79,75763.14,0.05,0.0935,7e-05,8.66017]
[1776783555253,45.79,75763.14,0.05,0.0935,7e-05,8.66017]
[1776783555323,45.79,75746.08,0.05,0.09231,7e-05,8.57658]
[1776783555886,45.79,75746.08,0.05,0.09231,7e-05,8.57658]
[1776783555984,45.79,75728.72,0.05,0.09111,7e-05,8.49184]
[1776783557421,45.79,75728.72,0.05,0.09111,7e-05,8.49184]
[1776783557593,45.8,75730.52,0.05,0.09125,7e-05,8.50154]
[1776783558319,45.8,75730.52,0.05,0.09125,7e-05,8.50154]
[1776783558410,45.8,75730.52,0.05,0.09125,7e-05,8.50154]
[1776783563365,45.8,75730.32,0.05,0.09126,7e-05,8.50216]
[1776783563458,45.8,75735.41,0.05,0.09162,7e-05,8.52754]
[1776783566862,45.8,75732.23,0.05,0.09141,7e-05,8.51274]
[1776783567414,45.8,75732.23,0.05,0.09141,7e-05,8.51274]
[1776783567533,45.8,75722.22,0.05,0.09072,7e-05,8.46402]
[1776783567899,45.8,75722.22,0.05,0.09072,7e-05,8.46402]
[1776783568133,45.8,75722.22,0.05,0.09072,7e-05,8.46402]
[1776783568439,45.8,75694.08,0.05,0.08879,7e-05,8.32715]
[1776783569495,45.8,75682.1,0.05,0.08799,7e-05,8.26918]
[1776783569947,45.8,75682.1,0.05,0.08799,7e-05,8.26918]
[1776783570991,45.8,75682.1,0.05,0.08799,7e-05,8.26933]
[1776783571106,45.8,75682.1,0.05,0.08799,7e-05,8.26933]
[1776783571165,45.8,75682.1,0.05,0.08799,7e-05,8.26933]
[1776783571199,45.8,75682.1,0.05,0.08799,7e-05,8.26933]
[1776783571524,45.8,75682.1,0.05,0.08799,7e-05,8.26933]
[1776783571201,45.81,75686.37,0.05,0.08823,7e-05,8.28536]
[1776783571589,45.81,75686.37,0.05,0.08823,7e-05,8.28536]
[1776783571669,45.81,75686.37,0.05,0.08823,7e-05,8.28536]
[1776783571915,45.81,75686.37,0.05,0.08823,7e-05,8.28536]
[1776783571986,45.81,75686.37,0.05,0.08823,7e-05,8.28536]
[1776783572419,45.81,75686.37,0.05,0.08823,7e-05,8.28536]
[1776783572491,45.81,75687.43,0.05,0.08831,7e-05,8.29095]
[1776783573326,45.81,75687.43,0.05,0.08831,7e-05,8.29095]
[1776783573410,45.81,75687.43,0.05,0.08831,7e-05,8.29095]
[1776783576431,45.81,75675.23,0.05,0.0875,7e-05,8.23279]
[1776783577530,45.81,75675.23,0.05,0.0875,7e-05,8.23279]
[1776783577570,45.81,75675.27,0.05,0.08751,7e-05,8.23326]
[1776783578396,45.81,75675.27,0.05,0.08751,7e-05,8.23326]
[1776783578533,45.81,75675.27,0.05,0.08751,7e-05,8.23326]
[1776783578498,45.81,75679.97,0.05,0.08783,7e-05,8.25621]
[1776783579132,45.81,75679.97,0.05,0.08783,7e-05,8.25651]
[1776783579930,45.81,75679.97,0.05,0.08783,7e-05,8.25651]
[1776783580139,45.81,75680.94,0.05,0.0879,7e-05,8.26145]
[1776783581023,45.81,75680.94,0.05,0.0879,7e-05,8.26145]
[1776783583080,45.81,75677.19,0.05,0.08766,7e-05,8.24387]
[1776783583097,45.81,75677.19,0.05,0.08766,7e-05,8.24387]
[1776783583104,45.81,75677.19,0.05,0.08766,7e-05,8.24387]
[1776783583166,45.81,75677.12,0.05,0.08765,7e-05,8.24379]
[1776783585685,45.82,75684.79,0.05,0.08818,7e-05,8.28131]
[1776783586185,45.82,75692.17,0.05,0.08868,7e-05,8.31718]
[1776783588631,45.82,75690.91,0.05,0.0886,7e-05,8.31136]
[1776783589650,45.82,75685.8,0.05,0.08826,7e-05,8.28682]
[1776783589759,45.82,75685.8,0.05,0.08826,7e-05,8.28682]
[1776783590198,45.82,75685.8,0.05,0.08826,7e-05,8.28682]
[1776783590225,45.82,75685.8,0.05,0.08826,7e-05,8.28682]
[1776783590588,45.82,75685.8,0.05,0.08826,7e-05,8.28682]
[1776783590298,45.82,75681.2,0.05,0.08795,7e-05,8.26482]
[1776783590684,45.82,75681.2,0.05,0.08795,7e-05,8.26482]
[1776783590928,45.82,75681.2,0.05,0.08795,7e-05,8.26482]
[1776783593668,45.82,75677.65,0.05,0.08772,7e-05,8.24841]
[1776783593856,45.82,75677.65,0.05,0.08772,7e-05,8.24841]
[1776783596042,45.82,75675.71,0.05,0.0876,7e-05,8.23957]
[1776783596587,45.82,75677.29,0.05,0.08771,7e-05,8.24745]
[1776783596759,45.82,75677.29,0.05,0.08771,7e-05,8.24745]
[1776783596900,45.82,75677.29,0.05,0.08771,7e-05,8.24745]
[1776783597408,45.82,75686.65,0.05,0.08834,7e-05,8.29288]
[1776783599389,45.82,75686.65,0.05,0.08834,7e-05,8.29313]
[1776783599451,45.82,75686.65,0.05,0.08834,7e-05,8.29313]
[1776783599490,45.83,75682.41,0.05,0.08806,7e-05,8.27284]
[1776783600278,45.83,75682.41,0.05,0.08806,7e-05,8.27284]
[1776783600399,45.83,75682.41,0.05,0.08806,7e-05,8.27284]
[1776783600472,45.83,75682.06,0.05,0.08804,7e-05,8.27135]
[1776783603372,45.83,75723.47,0.05,0.09087,7e-05,8.47291]
[1776783604326,45.83,75723.47,0.05,0.09087,7e-05,8.47291]
[1776783604394,45.83,75723.47,0.05,0.09087,7e-05,8.47291]
[1776783604498,45.83,75736.41,0.05,0.09177,7e-05,8.53628]
[1776783605636,45.83,75736.41,0.05,0.09177,7e-05,8.53628]
[1776783606544,45.83,75758.45,0.05,0.09332,7e-05,8.64547]
[1776783611375,45.83,75768.56,0.05,0.09405,7e-05,8.69642]
[1776783611931,45.83,75768.56,0.05,0.09405,7e-05,8.69642]
[1776783612487,45.83,75770.55,0.05,0.09419,7e-05,8.70639]
[1776783613902,45.84,75770.55,0.05,0.09419,7e-05,8.70657]
[1776783614423,45.84,75781.63,0.05,0.09498,7e-05,8.76132]
[1776783614783,45.84,75781.63,0.05,0.09498,7e-05,8.76132]
[1776783615896,45.84,75781.63,0.05,0.09498,7e-05,8.76155]
[1776783616415,45.84,75794.32,0.05,0.09589,7e-05,8.8248]
[1776783621446,45.84,75794.15,0.05,0.09589,7e-05,8.82473]
[1776783621818,45.84,75794.15,0.05,0.09589,7e-05,8.82473]
[1776783622309,45.84,75794.15,0.05,0.09589,7e-05,8.82473]
[1776783622471,45.84,75794.15,0.05,0.09589,7e-05,8.82473]
[1776783622681,45.84,75768.05,0.05,0.09404,7e-05,8.69563]
[1776783623256,45.84,75768.05,0.05,0.09404,7e-05,8.69563]
[1776783623463,45.84,75768.05,0.05,0.09404,7e-05,8.69567]
[1776783623943,45.84,75768.05,0.05,0.09404,7e-05,8.69567]
[1776783624019,45.84,75768.05,0.05,0.09404,7e-05,8.69567]
[1776783624518,45.84,75727.25,0.05,0.09119,7e-05,8.49537]
[1776783624812,45.84,75727.25,0.05,0.09119,7e-05,8.49537]
[1776783625494,45.84,75720.44,0.05,0.09072,7e-05,8.46235]
[1776783625888,45.84,75720.44,0.05,0.09072,7e-05,8.46235]
[1776783626308,45.84,75720.44,0.05,0.09072,7e-05,8.46235]
[1776783626369,45.84,75720.44,0.05,0.09072,7e-05,8.46235]
[1776783626494,45.84,75730.28,0.05,0.0914,7e-05,8.51062]
[1776783626798,45.84,75730.28,0.05,0.0914,7e-05,8.51062]
[1776783626918,45.84,75730.28,0.05,0.0914,7e-05,8.51062]
[1776783627288,45.84,75730.28,0.05,0.0914,7e-05,8.51062]
[1776783627362,45.84,75730.28,0.05,0.0914,7e-05,8.51062]
[1776783628505,45.84,75743.32,0.05,0.09232,7e-05,8.57503]
[1776783629522,45.84,75743.32,0.05,0.09232,7e-05,8.57503]
[1776783629626,45.84,75756.95,0.05,0.09327,7e-05,8.64206]
[1776783630309,45.84,75756.95,0.05,0.09327,7e-05,8.64206]
[1776783631026,45.84,75756.95,0.05,0.09328,7e-05,8.64247]
[1776783631926,45.84,75761.21,0.05,0.09354,7e-05,8.65881]
[1776783632454,45.84,75761.21,0.05,0.09354,7e-05,8.65881]
[1776783632555,45.85,75746.74,0.05,0.09253,7e-05,8.58795]
[1776783633460,45.85,75746.74,0.05,0.09253,7e-05,8.58795]
[1776783636560,45.85,75735.91,0.05,0.09178,7e-05,8.53567]
[1776783637228,45.85,75735.91,0.05,0.09178,7e-05,8.53567]
[1776783637566,45.85,75719.13,0.05,0.09062,7e-05,8.45353]
[1776783638192,45.85,75719.13,0.05,0.09062,7e-05,8.45353]
[1776783638611,45.85,75711.1,0.05,0.09007,7e-05,8.41445]
[1776783639332,45.85,75711.1,0.05,0.09007,7e-05,8.41445]
[1776783639588,45.85,75711.1,0.05,0.09007,7e-05,8.41443]
[1776783640073,45.85,75711.1,0.05,0.09007,7e-05,8.41443]
[1776783640663,45.85,75707.34,0.05,0.08981,7e-05,8.39616]
[1776783641416,45.85,75707.34,0.05,0.08981,7e-05,8.39616]
[1776783641626,45.85,75707.34,0.05,0.08981,7e-05,8.39619]
[1776783643233,45.85,75710.76,0.05,0.09005,7e-05,8.41284]
[1776783645146,45.85,75707.86,0.05,0.08985,7e-05,8.39878]
[1776783645195,45.85,75707.86,0.05,0.08985,7e-05,8.39878]
[1776783645378,45.85,75707.86,0.05,0.08985,7e-05,8.39878]
[1776783645640,45.85,75709.12,0.05,0.08994,7e-05,8.40494]
[1776783645951,45.85,75709.12,0.05,0.08994,7e-05,8.40494]
[1776783646496,45.85,75709.12,0.05,0.08994,7e-05,8.40494]
[1776783648236,45.85,75696.19,0.05,0.08906,7e-05,8.34235]
[1776783648295,45.85,75696.19,0.05,0.08906,7e-05,8.34235]
[1776783648672,45.85,75696.77,0.05,0.0891,7e-05,8.34528]
[1776783648859,45.85,75696.77,0.05,0.0891,7e-05,8.34528]
[1776783649667,45.85,75702.13,0.05,0.08946,7e-05,8.37126]
[1776783650329,45.85,75702.13,0.05,0.08946,7e-05,8.37126]
[1776783650548,45.85,75702.13,0.05,0.08946,7e-05,8.37126]
[1776783650627,45.85,75702.13,0.05,0.08946,7e-05,8.37126]
[1776783650689,45.85,75736.69,0.05,0.09184,7e-05,8.53983]
[1776783650808,45.85,75736.69,0.05,0.09184,7e-05,8.53983]
[1776783651150,45.85,75736.69,0.05,0.09184,7e-05,8.53983]
[1776783651429,45.85,75736.69,0.05,0.09184,7e-05,8.53983]
[1776783651734,45.85,75758.32,0.05,0.09336,7e-05,8.6461]
[1776783652696,45.85,75786.94,0.05,0.09538,7e-05,8.78738]
[1776783653115,45.85,75786.94,0.05,0.09538,7e-05,8.78738]
[1776783653214,45.85,75786.94,0.05,0.09538,7e-05,8.78738]
[1776783653707,45.85,75797.95,0.05,0.09617,7e-05,8.84227]
[1776783654440,45.85,75797.95,0.05,0.09617,7e-05,8.84227]
[1776783654517,45.85,75797.95,0.05,0.09617,7e-05,8.84227]
[1776783654711,45.85,75805.02,0.05,0.09668,7e-05,8.87741]
[1776783659745,45.85,75792.51,0.05,0.09579,7e-05,8.81578]
[1776783664493,45.85,75793.78,0.05,0.09588,7e-05,8.82222]
[1776783664781,45.85,75787.57,0.05,0.09544,7e-05,8.79147]
[1776783669998,45.85,75794.61,0.05,0.09595,7e-05,8.82678]
[1776783672680,45.85,75784.85,0.05,0.09525,7e-05,8.77859]
[1776783674601,45.85,75796.47,0.05,0.09609,7e-05,8.83634]
[1776783675677,45.85,75796.47,0.05,0.09609,7e-05,8.83634]
[1776783675680,45.85,75787.42,0.05,0.09544,7e-05,8.79149]
[1776783675988,45.85,75787.42,0.05,0.09544,7e-05,8.79149]
[1776783676043,45.85,75779.67,0.05,0.09489,7e-05,8.75313]
[1776783677579,45.85,75779.67,0.05,0.09489,7e-05,8.75313]
[1776783677948,45.86,75780.84,0.05,0.09498,7e-05,8.75914]
[1776783678262,45.86,75780.84,0.05,0.09498,7e-05,8.75914]
[1776783678612,45.86,75780.84,0.05,0.09498,7e-05,8.75914]
[1776783678713,45.86,75774.51,0.05,0.09453,7e-05,8.72799]
[1776783679146,45.86,75762.13,0.05,0.09365,7e-05,8.66694]
[1776783679879,45.86,75762.13,0.05,0.09365,7e-05,8.66694]
[1776783680491,45.86,75762.13,0.05,0.09365,7e-05,8.66694]
[1776783683644,45.86,75740.07,0.05,0.09212,7e-05,8.55934]
[1776783686196,45.86,75733.56,0.05,0.09167,7e-05,8.52728]
[1776783686235,45.86,75733.56,0.05,0.09167,7e-05,8.52728]
[1776783686289,45.86,75725.84,0.05,0.09113,7e-05,8.48927]
[1776783686986,45.86,75725.84,0.05,0.09113,7e-05,8.48927]
[1776783687025,45.86,75725.84,0.05,0.09113,7e-05,8.48927]
[1776783687071,45.86,75725.84,0.05,0.09113,7e-05,8.48927]
[1776783687137,45.86,75725.84,0.05,0.09113,7e-05,8.48927]
[1776783687432,45.86,75725.84,0.05,0.09113,7e-05,8.48927]
[1776783687506,45.86,75724.08,0.05,0.091,7e-05,8.48059]
[1776783688400,45.86,75724.08,0.05,0.091,7e-05,8.48059]
[1776783688417,45.86,75710.43,0.05,0.09007,7e-05,8.41404]
[1776783689494,45.86,75710.43,0.05,0.09007,7e-05,8.41404]
[1776783690615,45.86,75704.46,0.05,0.08966,7e-05,8.38506]
[1776783690646,45.86,75704.46,0.05,0.08966,7e-05,8.38506]
[1776783690737,45.86,75704.46,0.05,0.08966,7e-05,8.38506]
[1776783691715,45.86,75721.09,0.05,0.09075,7e-05,8.46114]
[1776783691897,45.86,75721.09,0.05,0.09075,7e-05,8.46114]
[1776783692489,45.86,75733.77,0.05,0.09163,7e-05,8.52297]
[1776783693256,45.86,75745.99,0.05,0.09248,7e-05,8.5828]
[1776783697413,45.86,75731.61,0.05,0.09148,7e-05,8.51244]
[1776783698763,45.86,75731.61,0.05,0.09148,7e-05,8.51244]
[1776783698209,45.86,75720.93,0.05,0.09074,7e-05,8.4601]
[1776783700613,45.85,75718.7,0.05,0.09058,7e-05,8.44909]
[1776783700748,45.85,75718.7,0.05,0.09058,7e-05,8.44909]
[1776783700762,45.85,75718.7,0.05,0.09058,7e-05,8.44909]
[1776783700755,45.85,75718.89,0.05,0.09059,7e-05,8.44989]
[1776783703086,45.85,75696.17,0.05,0.08904,7e-05,8.33948]
[1776783704819,45.85,75696.17,0.05,0.08904,7e-05,8.33948]
[1776783705520,45.85,75677.47,0.05,0.08778,7e-05,8.24939]
[1776783706520,45.86,75666.83,0.05,0.08707,7e-05,8.19833]
[1776783711210,45.86,75672.25,0.05,0.08745,7e-05,8.22587]
[1776783711242,45.86,75672.25,0.05,0.08745,7e-05,8.22587]
[1776783711344,45.86,75672.25,0.05,0.08745,7e-05,8.22587]
[1776783711509,45.86,75672.25,0.05,0.08745,7e-05,8.22587]
[1776783711519,45.86,75689.4,0.05,0.08861,7e-05,8.30882]
[1776783712020,45.86,75689.4,0.05,0.08861,7e-05,8.30882]
[1776783712080,45.86,75689.4,0.05,0.08861,7e-05,8.30882]
[1776783712664,45.86,75689.4,0.05,0.08861,7e-05,8.30882]
[1776783712807,45.86,75689.4,0.05,0.08861,7e-05,8.30882]
[1776783714739,45.86,75695.83,0.05,0.08905,7e-05,8.34014]
[1776783714809,45.86,75714.48,0.05,0.09032,7e-05,8.43067]
[1776783715832,45.86,75714.48,0.05,0.09032,7e-05,8.43067]
[1776783715918,45.86,75714.44,0.05,0.09032,7e-05,8.43043]
[1776783716176,45.86,75714.44,0.05,0.09032,7e-05,8.43043]
[1776783716246,45.86,75714.44,0.05,0.09032,7e-05,8.43043]
[1776783716869,45.86,75703.21,0.05,0.08955,7e-05,8.37584]
[1776783716938,45.86,75703.21,0.05,0.08955,7e-05,8.37584]
[1776783717066,45.86,75703.21,0.05,0.08955,7e-05,8.37584]
[1776783717123,45.86,75703.21,0.05,0.08955,7e-05,8.37584]
[1776783717412,45.86,75703.21,0.05,0.08955,7e-05,8.37584]
[1776783717489,45.86,75703.21,0.05,0.08955,7e-05,8.37584]
[1776783717586,45.86,75703.97,0.05,0.0896,7e-05,8.37956]
[1776783718556,45.86,75703.97,0.05,0.0896,7e-05,8.37956]
[1776783718693,45.86,75703.97,0.05,0.0896,7e-05,8.37956]
[1776783718706,45.86,75703.97,0.05,0.0896,7e-05,8.37956]
[1776783719731,45.86,75703.82,0.05,0.08959,7e-05,8.37886]
[1776783720110,45.86,75705.92,0.05,0.08974,7e-05,8.38908]
[1776783720853,45.86,75705.92,0.05,0.08974,7e-05,8.38908]
[1776783721302,45.86,75714.6,0.05,0.09033,7e-05,8.43127]
[1776783722002,45.86,75715.31,0.05,0.09038,7e-05,8.43468]
[1776783722232,45.86,75715.31,0.05,0.09038,7e-05,8.43468]
[1776783723111,45.86,75706.43,0.05,0.08977,7e-05,8.39147]
[1776783723797,45.86,75706.43,0.05,0.08977,7e-05,8.39147]
[1776783723237,45.86,75706.43,0.05,0.08977,7e-05,8.39149]
[1776783724245,45.86,75697.77,0.05,0.08918,7e-05,8.34958]
[1776783724949,45.86,75697.77,0.05,0.08918,7e-05,8.34958]
[1776783725027,45.86,75697.77,0.05,0.08918,7e-05,8.34958]
[1776783725059,45.86,75697.77,0.05,0.08918,7e-05,8.34958]
[1776783726798,45.86,75699.53,0.05,0.0893,7e-05,8.35818]
[1776783727667,45.86,75705.92,0.05,0.08974,7e-05,8.38924]
[1776783727682,45.86,75717.51,0.05,0.09053,7e-05,8.44561]
[1776783729978,45.86,75722.89,0.05,0.09091,7e-05,8.47198]
[1776783731501,45.86,75721.97,0.05,0.09084,7e-05,8.4674]
[1776783733147,45.86,75726.24,0.05,0.09114,7e-05,8.48858]
[1776783733615,45.86,75716.25,0.05,0.09045,7e-05,8.43984]
[1776783735793,45.86,75725.48,0.05,0.09109,7e-05,8.48469]
[1776783737095,45.86,75733.33,0.05,0.09163,7e-05,8.5232]
[1776783737321,45.86,75733.33,0.05,0.09163,7e-05,8.5232]
[1776783737442,45.86,75733.33,0.05,0.09163,7e-05,8.5232]
[1776783737518,45.86,75733.33,0.05,0.09163,7e-05,8.5232]
[1776783737830,45.86,75753.64,0.05,0.09305,7e-05,8.62316]
[1776783738546,45.87,75768.85,0.05,0.09413,7e-05,8.6983]
[1776783741227,45.87,75775.09,0.05,0.09457,7e-05,8.72939]
[1776783741238,45.87,75775.09,0.05,0.09457,7e-05,8.72939]
[1776783741246,45.87,75775.09,0.05,0.09457,7e-05,8.72939]
[1776783741688,45.87,75775.09,0.05,0.09457,7e-05,8.72939]
[1776783741769,45.87,75775.09,0.05,0.09457,7e-05,8.72939]
[1776783741842,45.87,75770.0,0.05,0.09422,7e-05,8.7044]
[1776783742218,45.87,75770.0,0.05,0.09422,7e-05,8.7044]
[1776783744221,45.87,75763.99,0.05,0.0938,7e-05,8.67514]
[1776783745789,45.87,75765.45,0.05,0.0939,7e-05,8.68252]
[1776783745866,45.87,75747.94,0.05,0.09268,7e-05,8.59667]
[1776783745911,45.87,75747.94,0.05,0.09268,7e-05,8.59667]
[1776783747634,45.87,75725.46,0.05,0.09111,7e-05,8.48653]
[1776783748583,45.87,75725.46,0.05,0.09111,7e-05,8.48653]
[1776783748748,45.87,75725.46,0.05,0.09111,7e-05,8.48653]
[1776783748886,45.87,75725.46,0.05,0.09111,7e-05,8.48653]
[1776783750111,45.87,75709.89,0.05,0.09004,7e-05,8.41055]
[1776783750154,45.87,75709.89,0.05,0.09004,7e-05,8.41055]
[1776783750242,45.87,75709.89,0.05,0.09004,7e-05,8.41055]
[1776783750486,45.87,75709.89,0.05,0.09004,7e-05,8.41055]
[1776783750562,45.87,75709.89,0.05,0.09004,7e-05,8.41055]
[1776783750667,45.87,75709.89,0.05,0.09004,7e-05,8.41055]
[1776783750760,45.87,75697.46,0.05,0.08919,7e-05,8.35025]
[1776783755821,45.87,75696.08,0.05,0.08906,7e-05,8.33911]
[1776783757455,45.87,75703.01,0.05,0.08953,7e-05,8.37284]
[1776783757688,45.87,75703.01,0.05,0.08953,7e-05,8.37284]
[1776783757733,45.87,75683.18,0.05,0.08819,7e-05,8.27703]
[1776783758030,45.87,75683.18,0.05,0.08819,7e-05,8.27703]
[1776783758926,45.87,75683.18,0.05,0.08819,7e-05,8.27723]
[1776783759621,45.87,75683.18,0.05,0.08819,7e-05,8.27723]
[1776783759657,45.87,75683.18,0.05,0.08819,7e-05,8.27723]
[1776783759800,45.87,75683.18,0.05,0.08819,7e-05,8.27723]
[1776783759836,45.87,75685.79,0.05,0.08837,7e-05,8.29009]
[1776783760834,45.87,75706.03,0.05,0.08975,7e-05,8.38823]
[1776783760985,45.87,75706.03,0.05,0.08975,7e-05,8.38823]
[1776783761078,45.87,75706.03,0.05,0.08975,7e-05,8.38823]
[1776783761765,45.87,75706.03,0.05,0.08975,7e-05,8.38823]
[1776783761822,45.87,75706.03,0.05,0.08975,7e-05,8.38823]
[1776783761867,45.87,75686.43,0.05,0.08842,7e-05,8.29339]
[1776783762127,45.87,75686.43,0.05,0.08842,7e-05,8.29339]
[1776783762397,45.87,75686.43,0.05,0.08842,7e-05,8.29339]
[1776783762482,45.87,75686.43,0.05,0.08842,7e-05,8.29339]
[1776783762583,45.87,75682.71,0.05,0.08817,7e-05,8.27561]
[1776783764020,45.87,75682.71,0.05,0.08817,7e-05,8.2758]
[1776783764756,45.87,75682.71,0.05,0.08817,7e-05,8.2758]
[1776783770548,45.88,75678.53,0.05,0.08791,7e-05,8.25688]
[1776783771930,45.88,75664.75,0.05,0.08699,7e-05,8.19105]
[1776783773831,45.88,75664.75,0.05,0.087,7e-05,8.1913]
[1776783773874,45.88,75664.75,0.05,0.087,7e-05,8.1913]
[1776783773904,45.88,75664.18,0.05,0.08696,7e-05,8.18886]
[1776783774895,45.88,75664.18,0.05,0.08696,7e-05,8.18886]
[1776783775726,45.88,75664.18,0.05,0.08697,7e-05,8.18915]
[1776783775878,45.88,75664.18,0.05,0.08697,7e-05,8.18915]
[1776783775945,45.88,75682.62,0.05,0.08821,7e-05,8.27816]
[1776783776096,45.88,75682.62,0.05,0.08821,7e-05,8.27816]
[1776783776622,45.88,75682.62,0.05,0.08821,7e-05,8.27837]
[1776783777176,45.88,75682.62,0.05,0.08821,7e-05,8.27837]
[1776783777191,45.88,75682.62,0.05,0.08821,7e-05,8.27837]
[1776783777404,45.88,75682.62,0.05,0.08821,7e-05,8.27837]
[1776783777893,45.88,75682.32,0.05,0.08819,7e-05,8.27709]
[1776783782645,45.88,75681.12,0.05,0.08812,7e-05,8.27197]
[1776783782713,45.88,75679.36,0.05,0.08801,7e-05,8.26367]
[1776783783917,45.88,75664.85,0.05,0.08704,7e-05,8.19402]
[1776783784368,45.88,75664.85,0.05,0.08704,7e-05,8.19402]
[1776783784472,45.88,75664.85,0.05,0.08704,7e-05,8.19402]
[1776783784864,45.88,75664.85,0.05,0.08704,7e-05,8.19402]
[1776783784873,45.89,75636.04,0.05,0.08513,7e-05,8.05647]
[1776783787613,45.89,75636.43,0.05,0.08517,7e-05,8.05914]
[1776783792747,45.9,75644.21,0.05,0.08573,7e-05,8.09934]
[1776783794883,45.9,75643.44,0.05,0.08568,7e-05,8.09608]
[1776783794918,45.9,75629.28,0.05,0.08476,7e-05,8.02907]
[1776783799913,45.91,75625.46,0.05,0.08454,7e-05,8.01301]
[1776783801222,45.91,75626.46,0.05,0.08462,7e-05,8.01887]
[1776783801820,45.91,75623.89,0.05,0.08445,7e-05,8.00667]
[1776783802152,45.91,75623.89,0.05,0.08445,7e-05,8.00667]
[1776783802292,45.91,75623.89,0.05,0.08445,7e-05,8.00667]
[1776783802410,45.91,75623.89,0.05,0.08445,7e-05,8.00667]
[1776783802827,45.91,75605.68,0.05,0.08328,6e-05,7.92157]
[1776783803809,45.91,75605.68,0.05,0.08328,6e-05,7.92157]
[1776783804885,45.93,75601.7,0.05,0.08312,6e-05,7.90968]
[1776783805257,45.95,75604.73,0.05,0.08342,6e-05,7.9311]
[1776783805304,45.95,75604.73,0.05,0.08342,6e-05,7.9311]
[1776783805670,45.95,75604.73,0.05,0.08342,6e-05,7.9311]
[1776783805700,45.95,75604.73,0.05,0.08342,6e-05,7.9311]
[1776783805850,45.95,75604.73,0.05,0.08342,6e-05,7.9311]
[1776783806970,45.97,75616.74,0.05,0.08429,7e-05,7.9947]
[1776783808884,45.99,75639.52,0.05,0.08588,7e-05,8.11]
[1776783809548,45.99,75639.52,0.05,0.08588,7e-05,8.11]
[1776783809633,45.99,75639.52,0.05,0.08588,7e-05,8.11]
[1776783809881,46.0,75628.96,0.05,0.0852,7e-05,8.06058]
[1776783810521,46.0,75628.96,0.05,0.0852,7e-05,8.06058]
[1776783810610,46.0,75628.96,0.05,0.0852,7e-05,8.06058]
[1776783810638,46.0,75628.96,0.05,0.0852,7e-05,8.06058]
[1776783810892,46.0,75592.67,0.05,0.08285,6e-05,7.88937]
[1776783811068,46.0,75592.67,0.05,0.08285,6e-05,7.88937]
[1776783811712,46.0,75592.67,0.05,0.08285,6e-05,7.88937]
[1776783814943,46.04,75609.87,0.05,0.08412,6e-05,7.98017]
[1776783815119,46.04,75617.32,0.05,0.08461,7e-05,8.01601]
[1776783815131,46.04,75617.32,0.05,0.08461,7e-05,8.01601]
[1776783815925,46.04,75625.31,0.05,0.08514,7e-05,8.0539]
[1776783816931,46.05,75643.09,0.05,0.08632,7e-05,8.13951]
[1776783821966,46.05,75649.54,0.05,0.08677,7e-05,8.17199]
[1776783824987,46.05,75639.28,0.05,0.08611,7e-05,8.12398]
[1776783825995,46.06,75628.6,0.05,0.08541,7e-05,8.07355]
[1776783827001,46.06,75618.65,0.05,0.08476,7e-05,8.0268]
[1776783829815,46.06,75614.85,0.05,0.08452,7e-05,8.00932]
[1776783830520,46.06,75621.2,0.05,0.08494,7e-05,8.03995]
[1776783830696,46.06,75621.2,0.05,0.08494,7e-05,8.03995]
[1776783830699,46.06,75608.35,0.05,0.08412,6e-05,7.97964]
[1776783831299,46.06,75594.17,0.05,0.0832,6e-05,7.91278]
[1776783832423,46.06,75594.17,0.05,0.0832,6e-05,7.91278]
[1776783832909,46.06,75594.17,0.05,0.0832,6e-05,7.91278]
[1776783832982,46.09,75588.06,0.05,0.08292,6e-05,7.89204]
[1776783833854,46.09,75578.25,0.05,0.08229,6e-05,7.84622]
[1776783838609,46.09,75565.39,0.05,0.08149,6e-05,7.78713]
[1776783840486,46.09,75565.39,0.05,0.08149,6e-05,7.78713]
[1776783841337,46.09,75564.05,0.05,0.08141,6e-05,7.78112]
[1776783841634,46.09,75564.05,0.05,0.08141,6e-05,7.78112]
[1776783841884,46.09,75564.05,0.05,0.08141,6e-05,7.78112]
[1776783841927,46.09,75491.59,0.05,0.07692,6e-05,7.44697]
[1776783843245,46.09,75490.94,0.05,0.07688,6e-05,7.44401]
[1776783843489,46.09,75490.94,0.05,0.07688,6e-05,7.44401]
[1776783843678,46.09,75490.94,0.05,0.07688,6e-05,7.44401]
[1776783843876,46.09,75490.94,0.05,0.07688,6e-05,7.44401]
[1776783843950,46.1,75476.03,0.05,0.07602,6e-05,7.37922]
[1776783844524,46.1,75476.03,0.05,0.07602,6e-05,7.37922]
[1776783844720,46.1,75476.03,0.05,0.07602,6e-05,7.37922]
[1776783844935,46.1,75476.03,0.05,0.07602,6e-05,7.37922]
[1776783845001,46.1,75515.03,0.05,0.07841,6e-05,7.55878]
[1776783845219,46.1,75515.03,0.05,0.07841,6e-05,7.55878]
[1776783845321,46.1,75545.21,0.05,0.08029,6e-05,7.69815]
[1776783846292,46.1,75545.21,0.05,0.08029,6e-05,7.69815]
[1776783846456,46.1,75545.21,0.05,0.08029,6e-05,7.69815]
[1776783846775,46.1,75545.21,0.05,0.08029,6e-05,7.69815]
[1776783846952,46.1,75545.21,0.05,0.08029,6e-05,7.69815]
[1776783847010,46.13,75577.59,0.05,0.08248,6e-05,7.8592]
[1776783847319,46.13,75577.59,0.05,0.08248,6e-05,7.8592]
[1776783847812,46.13,75577.59,0.05,0.08248,6e-05,7.8592]
[1776783847894,46.13,75577.59,0.05,0.08248,6e-05,7.8592]
[1776783847912,46.13,75576.37,0.05,0.0824,6e-05,7.8539]
[1776783848338,46.13,75576.37,0.05,0.0824,6e-05,7.8539]
[1776783848425,46.13,75576.37,0.05,0.0824,6e-05,7.8539]
[1776783848757,46.13,75576.37,0.05,0.0824,6e-05,7.8539]
[1776783849083,46.13,75579.85,0.05,0.08263,6e-05,7.87028]
[1776783851068,46.14,75586.18,0.05,0.08303,6e-05,7.90004]
[1776783851079,46.14,75586.18,0.05,0.08303,6e-05,7.90004]
[1776783855908,46.14,75588.93,0.05,0.08323,6e-05,7.9143]
[1776783855915,46.14,75592.99,0.05,0.0835,6e-05,7.93406]
[1776783856742,46.14,75606.21,0.05,0.08435,6e-05,7.99636]
[1776783857990,46.14,75624.8,0.05,0.08557,7e-05,8.08466]
[1776783859774,46.14,75614.88,0.05,0.08492,7e-05,8.03786]
[1776783860727,46.14,75625.38,0.05,0.08562,7e-05,8.0881]
[1776783862786,46.15,75625.38,0.05,0.08562,7e-05,8.08851]
[1776783862789,46.15,75639.59,0.05,0.08656,7e-05,8.1564]
[1776783864873,46.15,75639.59,0.05,0.08657,7e-05,8.15671]
[1776783865073,46.15,75639.59,0.05,0.08657,7e-05,8.15671]
[1776783865927,46.15,75648.19,0.05,0.08714,7e-05,8.19798]
[1776783865956,46.15,75658.41,0.05,0.08783,7e-05,8.24729]
[1776783866559,46.15,75658.41,0.05,0.08783,7e-05,8.24729]
[1776783866572,46.15,75658.41,0.05,0.08783,7e-05,8.24729]
[1776783866579,46.15,75658.41,0.05,0.08783,7e-05,8.24729]
[1776783866630,46.15,75658.41,0.05,0.08783,7e-05,8.24729]
[1776783866889,46.15,75658.41,0.05,0.08783,7e-05,8.24729]
[1776783866954,46.15,75663.18,0.05,0.08815,7e-05,8.27014]
[1776783867458,46.15,75663.18,0.05,0.08815,7e-05,8.27014]
[1776783867597,46.15,75656.82,0.05,0.08773,7e-05,8.23983]
[1776783868953,46.15,75656.82,0.05,0.08773,7e-05,8.23983]
[1776783869034,46.15,75638.54,0.05,0.08651,7e-05,8.15273]
[1776783871232,46.15,75636.65,0.05,0.0864,7e-05,8.14438]
[1776783871348,46.15,75641.75,0.05,0.0867,7e-05,8.16419]
[1776783872616,46.15,75641.75,0.05,0.0867,7e-05,8.16419]
[1776783872670,46.15,75645.53,0.05,0.08695,7e-05,8.18249]
[1776783874042,46.15,75645.53,0.05,0.08695,7e-05,8.18249]
[1776783874063,46.15,75626.63,0.05,0.08571,7e-05,8.09281]
[1776783874582,46.15,75626.63,0.05,0.08571,7e-05,8.09281]
[1776783874991,46.15,75626.63,0.05,0.08571,7e-05,8.09281]
[1776783875041,46.16,75610.72,0.05,0.08467,7e-05,8.01786]
[1776783878978,46.16,75617.48,0.05,0.08513,7e-05,8.0513]
[1776783879107,46.16,75633.01,0.05,0.08616,7e-05,8.12545]
[1776783880001,46.16,75655.24,0.05,0.08764,7e-05,8.23181]
[1776783884001,46.16,75646.53,0.05,0.08707,7e-05,8.19073]
[1776783884092,46.17,75653.65,0.05,0.08754,7e-05,8.22499]
[1776783884255,46.17,75653.65,0.05,0.08754,7e-05,8.22499]
[1776783884441,46.17,75653.65,0.05,0.08755,7e-05,8.22523]
[1776783886859,46.17,75658.74,0.05,0.08789,7e-05,8.24977]
[1776783886901,46.17,75655.69,0.05,0.08769,7e-05,8.23532]
[1776783887165,46.17,75655.69,0.05,0.08769,7e-05,8.23532]
[1776783887260,46.17,75655.69,0.05,0.08769,7e-05,8.23532]
[1776783887305,46.17,75655.69,0.05,0.08769,7e-05,8.23532]
[1776783888033,46.17,75655.69,0.05,0.08769,7e-05,8.23532]
[1776783887543,46.17,75665.45,0.05,0.08834,7e-05,8.28207]
[1776783888229,46.17,75665.45,0.05,0.08834,7e-05,8.28207]
[1776783888379,46.17,75665.45,0.05,0.08834,7e-05,8.28207]
[1776783888524,46.17,75665.45,0.05,0.08834,7e-05,8.28224]
[1776783889454,46.17,75665.45,0.05,0.08834,7e-05,8.28224]
[1776783889669,46.17,75665.45,0.05,0.08834,7e-05,8.28224]
[1776783889880,46.17,75665.45,0.05,0.08834,7e-05,8.28224]
[1776783889891,46.17,75665.28,0.05,0.08834,7e-05,8.28183]
[1776783891253,46.17,75665.32,0.05,0.08834,7e-05,8.28202]
[1776783892018,46.17,75665.32,0.05,0.08834,7e-05,8.28202]
[1776783892849,46.17,75670.47,0.05,0.08869,7e-05,8.30684]
[1776783892854,46.17,75670.47,0.05,0.08869,7e-05,8.30684]
[1776783892894,46.17,75673.77,0.05,0.08891,7e-05,8.32278]
[1776783894109,46.17,75673.77,0.05,0.08891,7e-05,8.32278]
[1776783894471,46.17,75673.77,0.05,0.08891,7e-05,8.32285]
[1776783894494,46.17,75673.77,0.05,0.08891,7e-05,8.32285]
[1776783894573,46.17,75669.01,0.05,0.08859,7e-05,8.30003]
[1776783896433,46.17,75666.64,0.05,0.08843,7e-05,8.28871]
[1776783896670,46.17,75666.64,0.05,0.08843,7e-05,8.28871]
[1776783897092,46.17,75666.6,0.05,0.08843,7e-05,8.28869]
[1776783897157,46.17,75666.6,0.05,0.08843,7e-05,8.28869]
[1776783897195,46.17,75666.6,0.05,0.08843,7e-05,8.28869]
[1776783897537,46.17,75666.6,0.05,0.08843,7e-05,8.28869]
[1776783899011,46.17,75666.6,0.05,0.08843,7e-05,8.28869]
[1776783900346,46.17,75666.49,0.05,0.08843,7e-05,8.28837]
[1776783901128,46.17,75666.49,0.05,0.08843,7e-05,8.28837]
[1776783901246,46.17,75672.92,0.05,0.08887,7e-05,8.31962]
[1776783901616,46.17,75672.92,0.05,0.08887,7e-05,8.31962]
[1776783901710,46.17,75672.92,0.05,0.08887,7e-05,8.31962]
[1776783902531,46.17,75674.26,0.05,0.08896,7e-05,8.32639]
[1776783903056,46.17,75664.14,0.05,0.08829,7e-05,8.27816]
[1776783903242,46.17,75664.14,0.05,0.08829,7e-05,8.27816]
[1776783904597,46.17,75650.3,0.05,0.08736,7e-05,8.21206]
[1776783906049,46.17,75650.3,0.05,0.08736,7e-05,8.21206]
[1776783906113,46.18,75659.89,0.05,0.08802,7e-05,8.25882]
[1776783906281,46.18,75659.89,0.05,0.08802,7e-05,8.25882]
[1776783906846,46.18,75659.89,0.05,0.08802,7e-05,8.25882]
[1776783906906,46.18,75659.89,0.05,0.08802,7e-05,8.25882]
[1776783906945,46.18,75668.71,0.05,0.08861,7e-05,8.30111]
[1776783907368,46.18,75668.71,0.05,0.08861,7e-05,8.30111]
[1776783909634,46.18,75658.89,0.05,0.08797,7e-05,8.25516]
[1776783910771,46.18,75658.89,0.05,0.08797,7e-05,8.25516]
[1776783910858,46.18,75635.43,0.05,0.08641,7e-05,8.14361]
[1776783913661,46.18,75623.76,0.05,0.08566,7e-05,8.08909]
[1776783917611,46.19,75618.8,0.05,0.08535,7e-05,8.06676]
[1776783917777,46.19,75618.8,0.05,0.08535,7e-05,8.06676]
[1776783918056,46.19,75618.8,0.05,0.08535,7e-05,8.06676]
[1776783918364,46.19,75615.09,0.05,0.08512,7e-05,8.05003]
[1776783918401,46.19,75615.09,0.05,0.08512,7e-05,8.05003]
[1776783918733,46.19,75615.09,0.05,0.08512,7e-05,8.05003]
[1776783918764,46.19,75606.82,0.05,0.08458,6e-05,8.01095]
[1776783920018,46.19,75606.82,0.05,0.08458,6e-05,8.01095]
[1776783920038,46.19,75603.18,0.05,0.08435,6e-05,7.99406]
[1776783920596,46.19,75603.18,0.05,0.08435,6e-05,7.99406]
[1776783922033,46.19,75603.18,0.05,0.08435,6e-05,7.99406]
[1776783922087,46.19,75603.18,0.05,0.08435,6e-05,7.99406]
[1776783922134,46.19,75608.92,0.05,0.08473,7e-05,8.02181]
[1776783922586,46.19,75608.92,0.05,0.08473,7e-05,8.02181]
[1776783923678,46.19,75608.92,0.05,0.08473,7e-05,8.02181]
[1776783923739,46.19,75608.92,0.05,0.08473,7e-05,8.02181]
[1776783924022,46.19,75608.92,0.05,0.08473,7e-05,8.02181]
[1776783924325,46.19,75604.13,0.05,0.08442,6e-05,7.99958]
[1776783926880,46.19,75595.69,0.05,0.08388,6e-05,7.96]
[1776783927129,46.19,75595.69,0.05,0.08388,6e-05,7.96]
[1776783927567,46.2,75599.99,0.05,0.08417,6e-05,7.98075]
[1776783930703,46.2,75600.2,0.05,0.08419,6e-05,7.98215]
[1776783932096,46.2,75598.03,0.05,0.08405,6e-05,7.97216]
[1776783934815,46.2,75586.72,0.05,0.08329,6e-05,7.91511]
[1776783936830,46.2,75577.39,0.05,0.0827,6e-05,7.87208]
[1776783940605,46.21,75574.82,0.05,0.08255,6e-05,7.86124]
[1776783942176,46.21,75572.38,0.05,0.0824,6e-05,7.85024]
[1776783943108,46.21,75588.71,0.05,0.08346,6e-05,7.92761]
[1776783943922,46.21,75588.71,0.05,0.08346,6e-05,7.92761]
[1776783943993,46.21,75598.02,0.05,0.08407,6e-05,7.97181]
[1776783945226,46.21,75598.02,0.05,0.08407,6e-05,7.97213]
[1776783945898,46.21,75599.0,0.05,0.08414,6e-05,7.977]
[1776783946902,46.21,75588.23,0.05,0.08345,6e-05,7.92661]
[1776783947933,46.21,75588.23,0.05,0.08345,6e-05,7.92661]
[1776783947938,46.22,75565.16,0.05,0.08198,6e-05,7.81898]
[1776783948979,46.22,75565.16,0.05,0.08198,6e-05,7.81898]
[1776783949084,46.22,75559.72,0.05,0.08165,6e-05,7.79453]
[1776783949937,46.22,75571.38,0.05,0.08239,6e-05,7.84892]
[1776783955961,46.23,75559.33,0.05,0.08166,6e-05,7.79551]
[1776783958108,46.23,75557.24,0.05,0.08154,6e-05,7.7863]
[1776783962005,46.24,75568.9,0.05,0.08231,6e-05,7.84322]
[1776783963111,46.24,75568.9,0.05,0.08231,6e-05,7.84322]
[1776783963316,46.24,75577.44,0.05,0.08286,6e-05,7.8836]
[1776783964086,46.24,75589.51,0.05,0.08365,6e-05,7.94134]
[1776783964642,46.24,75589.51,0.05,0.08365,6e-05,7.94134]
[1776783968217,46.25,75598.54,0.05,0.08426,6e-05,7.98584]
[1776783968428,46.25,75598.54,0.05,0.08426,6e-05,7.98584]
[1776783969057,46.25,75600.86,0.05,0.08442,6e-05,7.997]
[1776783969406,46.25,75600.86,0.05,0.08442,6e-05,7.997]
[1776783969440,46.25,75600.86,0.05,0.08442,6e-05,7.997]
[1776783969499,46.25,75600.86,0.05,0.08442,6e-05,7.997]
[1776783970134,46.25,75600.86,0.05,0.08442,6e-05,7.997]
[1776783970140,46.25,75600.86,0.05,0.08442,6e-05,7.997]
[1776783970170,46.25,75596.6,0.05,0.08415,6e-05,7.97755]
[1776783970800,46.25,75596.6,0.05,0.08415,6e-05,7.97755]
[1776783971109,46.25,75614.17,0.05,0.08529,7e-05,8.06044]
[1776783972081,46.25,75614.17,0.05,0.0853,7e-05,8.06103]
[1776783973940,46.25,75614.06,0.05,0.0853,7e-05,8.06143]
[1776783973970,46.25,75614.06,0.05,0.0853,7e-05,8.06143]
[1776783973975,46.25,75614.06,0.05,0.0853,7e-05,8.06143]
[1776783974137,46.25,75614.06,0.05,0.0853,7e-05,8.06143]
[1776783974092,46.25,75614.06,0.05,0.08531,7e-05,8.06189]
[1776783975071,46.25,75614.06,0.05,0.08531,7e-05,8.06189]
[1776783977344,46.26,75614.16,0.05,0.08534,7e-05,8.0637]
[1776783977469,46.26,75614.16,0.05,0.08534,7e-05,8.0637]
[1776783978126,46.26,75612.97,0.05,0.08527,7e-05,8.05853]
[1776783979132,46.26,75625.02,0.05,0.08605,7e-05,8.11559]
[1776783979294,46.26,75625.02,0.05,0.08605,7e-05,8.11559]
[1776783980139,46.26,75635.08,0.05,0.08673,7e-05,8.16405]
[1776783982425,46.26,75639.23,0.05,0.08701,7e-05,8.18432]
[1776783983164,46.26,75621.61,0.05,0.08585,7e-05,8.10102]
[1776783984170,46.27,75608.24,0.05,0.08499,7e-05,8.03827]
[1776783985658,46.27,75601.92,0.05,0.08458,6e-05,8.00899]
[1776783989885,46.27,75599.7,0.05,0.08447,6e-05,8.00073]
[1776783991708,46.28,75604.57,0.05,0.08476,6e-05,8.01994]
[1776783993774,46.28,75598.81,0.05,0.08439,6e-05,7.99329]
[1776783994341,46.28,75597.72,0.05,0.08433,6e-05,7.9887]
[1776783996556,46.28,75601.46,0.05,0.08458,6e-05,8.00738]
[1776783996795,46.28,75601.46,0.05,0.08458,6e-05,8.00738]
[1776783998001,46.29,75611.68,0.05,0.08526,7e-05,8.05656]
[1776783998443,46.29,75611.68,0.05,0.08526,7e-05,8.05656]
[1776783999235,46.29,75611.68,0.05,0.08526,7e-05,8.05656]
[1776783999245,46.29,75618.0,0.05,0.08568,7e-05,8.08688]
[1776783999286,46.29,75620.87,0.05,0.08588,7e-05,8.10086]
[1776784000489,46.29,75620.87,0.05,0.08588,7e-05,8.10086]
[1776784002140,46.29,75622.23,0.05,0.08597,7e-05,8.10766]
[1776784002156,46.29,75622.81,0.05,0.08602,7e-05,8.11112]
[1776784002318,46.29,75622.81,0.05,0.08602,7e-05,8.11112]
[1776784002450,46.29,75622.81,0.05,0.08602,7e-05,8.11112]
[1776784003004,46.29,75622.81,0.05,0.08602,7e-05,8.11112]
[1776784003938,46.29,75615.57,0.05,0.08555,7e-05,8.07724]
[1776784004201,46.29,75615.57,0.05,0.08555,7e-05,8.07724]
[1776784004252,46.29,75616.4,0.05,0.0856,7e-05,8.08116]
[1776784004408,46.29,75616.4,0.05,0.0856,7e-05,8.08116]
[1776784004498,46.29,75616.4,0.05,0.0856,7e-05,8.08116]
[1776784005126,46.29,75616.4,0.05,0.0856,7e-05,8.08116]
[1776784005282,46.29,75608.61,0.05,0.0851,7e-05,8.04474]
[1776784005318,46.3,75608.61,0.05,0.08511,7e-05,8.0452]
[1776784006462,46.3,75626.79,0.05,0.0863,7e-05,8.13159]
[1776784008652,46.3,75629.59,0.05,0.08649,7e-05,8.1452]
[1776784008677,46.3,75629.59,0.05,0.08649,7e-05,8.1452]
[1776784009106,46.3,75631.58,0.05,0.08663,7e-05,8.15496]
[1776784009403,46.3,75631.58,0.05,0.08663,7e-05,8.15496]
[1776784009495,46.3,75619.64,0.05,0.08585,7e-05,8.09862]
[1776784011568,46.3,75619.64,0.05,0.08585,7e-05,8.09899]
[1776784011975,46.3,75619.64,0.05,0.08585,7e-05,8.09899]
[1776784012346,46.3,75618.52,0.05,0.08578,7e-05,8.09407]
[1776784014121,46.3,75613.55,0.05,0.08546,7e-05,8.07093]
[1776784014199,46.3,75613.55,0.05,0.08546,7e-05,8.07093]
[1776784014491,46.31,75615.35,0.05,0.08559,7e-05,8.08025]
[1776784014579,46.31,75615.35,0.05,0.08559,7e-05,8.08025]
[1776784016648,46.31,75610.94,0.05,0.08531,7e-05,8.05983]
[1776784016696,46.31,75610.94,0.05,0.08531,7e-05,8.05983]
[1776784016790,46.31,75610.94,0.05,0.08531,7e-05,8.05983]
[1776784016975,46.31,75610.94,0.05,0.08531,7e-05,8.05983]
[1776784017912,46.31,75614.39,0.05,0.08554,7e-05,8.07655]
[1776784017953,46.31,75626.01,0.05,0.08631,7e-05,8.13198]
[1776784023445,46.31,75622.03,0.05,0.08607,7e-05,8.11492]
[1776784024454,46.32,75635.65,0.05,0.08697,7e-05,8.17981]
[1776784029046,46.32,75645.5,0.05,0.08764,7e-05,8.22753]
[1776784030634,46.32,75645.5,0.05,0.08764,7e-05,8.22771]
[1776784030871,46.32,75645.5,0.05,0.08764,7e-05,8.22771]
[1776784030931,46.32,75661.56,0.05,0.08872,7e-05,8.30483]
[1776784032601,46.32,75661.56,0.05,0.08873,7e-05,8.30518]
[1776784032914,46.32,75661.56,0.05,0.08873,7e-05,8.30518]
[1776784032948,46.32,75661.56,0.05,0.08873,7e-05,8.30518]
[1776784033176,46.32,75671.77,0.05,0.08942,7e-05,8.35445]
[1776784033418,46.32,75671.77,0.05,0.08942,7e-05,8.35445]
[1776784033789,46.32,75671.77,0.05,0.08942,7e-05,8.35445]
[1776784034312,46.32,75671.77,0.05,0.08942,7e-05,8.35445]
[1776784033826,46.32,75701.82,0.05,0.09147,7e-05,8.49955]
[1776784034795,46.32,75701.82,0.05,0.09147,7e-05,8.49955]
[1776784035134,46.32,75722.54,0.05,0.0929,7e-05,8.6004]
[1776784035668,46.32,75722.54,0.05,0.0929,7e-05,8.6004]
[1776784035915,46.32,75722.54,0.05,0.0929,7e-05,8.6004]
[1776784035968,46.32,75705.37,0.05,0.09172,7e-05,8.51731]
[1776784037184,46.32,75693.77,0.05,0.09092,7e-05,8.46127]
[1776784040173,46.33,75700.29,0.05,0.09137,7e-05,8.4931]
[1776784040284,46.33,75705.28,0.05,0.09172,7e-05,8.5173]
[1776784040407,46.33,75705.28,0.05,0.09172,7e-05,8.5173]
[1776784040715,46.33,75692.49,0.05,0.09084,7e-05,8.45548]
[1776784041386,46.33,75692.49,0.05,0.09084,7e-05,8.45548]
[1776784041998,46.33,75692.49,0.05,0.09084,7e-05,8.45548]
[1776784042095,46.33,75696.4,0.05,0.09111,7e-05,8.47451]
[1776784043259,46.33,75715.18,0.05,0.09241,7e-05,8.56585]
[1776784044830,46.33,75699.55,0.05,0.09133,7e-05,8.49023]
[1776784047213,46.33,75716.28,0.05,0.09249,7e-05,8.57152]
[1776784051253,46.33,75716.43,0.05,0.0925,7e-05,8.5722]
[1776784051282,46.33,75719.13,0.05,0.09264,7e-05,8.58036]
[1776784051345,46.33,75719.13,0.05,0.09264,7e-05,8.58036]
[1776784051353,46.33,75719.13,0.05,0.09264,7e-05,8.58036]
[1776784051623,46.33,75719.13,0.05,0.09264,7e-05,8.58036]
[1776784051710,46.33,75701.94,0.05,0.09145,7e-05,8.49704]
[1776784053258,46.33,75701.94,0.05,0.09145,7e-05,8.49704]
[1776784053620,46.33,75701.94,0.05,0.09145,7e-05,8.49703]
[1776784054277,46.33,75701.94,0.05,0.09145,7e-05,8.49703]
[1776784054575,46.33,75704.61,0.05,0.09164,7e-05,8.51008]
[1776784055160,46.33,75704.61,0.05,0.09164,7e-05,8.51008]
[1776784055510,46.33,75709.6,0.05,0.09198,7e-05,8.53434]
[1776784056322,46.33,75708.13,0.05,0.09188,7e-05,8.52732]
[1776784056948,46.33,75708.13,0.05,0.09188,7e-05,8.52732]
[1776784057033,46.33,75708.13,0.05,0.09188,7e-05,8.52732]
[1776784057416,46.33,75711.43,0.05,0.09211,7e-05,8.54338]
[1776784057686,46.33,75711.43,0.05,0.09211,7e-05,8.54338]
[1776784058323,46.33,75715.86,0.05,0.09242,7e-05,8.56503]
[1776784058956,46.33,75715.86,0.05,0.09242,7e-05,8.56503]
[1776784060233,46.33,75712.28,0.05,0.09217,7e-05,8.54766]
[1776784060982,46.33,75712.28,0.05,0.09217,7e-05,8.5477]
[1776784062588,46.33,75709.53,0.05,0.09199,7e-05,8.53453]
[1776784062856,46.33,75709.53,0.05,0.09199,7e-05,8.53453]
[1776784062923,46.33,75709.53,0.05,0.09199,7e-05,8.53453]
[1776784063434,46.33,75711.85,0.05,0.09215,7e-05,8.54587]
[1776784063494,46.33,75711.85,0.05,0.09215,7e-05,8.54587]
[1776784063860,46.33,75711.85,0.05,0.09215,7e-05,8.54587]
[1776784063905,46.33,75711.85,0.05,0.09215,7e-05,8.54587]
[1776784064010,46.33,75711.85,0.05,0.09215,7e-05,8.54587]
[1776784064163,46.33,75712.84,0.05,0.09222,7e-05,8.55074]
[1776784066286,46.33,75712.84,0.05,0.09222,7e-05,8.55083]
[1776784066120,46.33,75699.58,0.05,0.09131,7e-05,8.48671]
[1776784068980,46.33,75692.77,0.05,0.09085,7e-05,8.4544]
[1776784069078,46.33,75694.54,0.05,0.09097,7e-05,8.46294]
[1776784069530,46.33,75694.54,0.05,0.09097,7e-05,8.46294]
[1776784069803,46.33,75694.54,0.05,0.09097,7e-05,8.46315]
[1776784072027,46.33,75697.07,0.05,0.09115,7e-05,8.47556]
[1776784072113,46.33,75691.54,0.05,0.09078,7e-05,8.44904]
[1776784073402,46.34,75691.54,0.05,0.09078,7e-05,8.44923]
[1776784073833,46.34,75696.61,0.05,0.09113,7e-05,8.47391]
[1776784075364,46.34,75696.94,0.05,0.09115,7e-05,8.47566]
[1776784075858,46.34,75693.22,0.05,0.0909,7e-05,8.45786]
[1776784078926,46.34,75699.98,0.05,0.09137,7e-05,8.49082]
[1776784078995,46.34,75699.03,0.05,0.0913,7e-05,8.48637]
[1776784080904,46.34,75689.37,0.05,0.09065,7e-05,8.44004]
[1776784083924,46.34,75671.9,0.05,0.08947,7e-05,8.35673]
[1776784087951,46.34,75681.35,0.05,0.09013,7e-05,8.40335]
[1776784091128,46.35,75677.79,0.05,0.0899,7e-05,8.38674]
[1776784091173,46.35,75667.62,0.05,0.08921,7e-05,8.33816]
[1776784091725,46.35,75667.62,0.05,0.08921,7e-05,8.33816]
[1776784093998,46.35,75652.05,0.05,0.08818,7e-05,8.2644]
[1776784095305,46.35,75652.05,0.05,0.08818,7e-05,8.2644]
[1776784095314,46.35,75662.74,0.05,0.0889,7e-05,8.31567]
[1776784095501,46.35,75662.74,0.05,0.0889,7e-05,8.31567]
[1776784096202,46.35,75680.49,0.05,0.0901,7e-05,8.40133]
[1776784097393,46.35,75680.49,0.05,0.09011,7e-05,8.40169]
[1776784097905,46.35,75680.49,0.05,0.09011,7e-05,8.40169]
[1776784098175,46.35,75680.49,0.05,0.09011,7e-05,8.40169]
[1776784098276,46.35,75689.29,0.05,0.09071,7e-05,8.4443]
[1776784098642,46.35,75689.29,0.05,0.09071,7e-05,8.4443]
[1776784098808,46.35,75689.29,0.05,0.09071,7e-05,8.4443]
[1776784099264,46.35,75706.96,0.05,0.09192,7e-05,8.52989]
[1776784100578,46.35,75706.96,0.05,0.09193,7e-05,8.53006]
[1776784103690,46.35,75715.22,0.05,0.0925,7e-05,8.57012]
[1776784104348,46.35,75715.22,0.05,0.0925,7e-05,8.57012]
[1776784104361,46.35,75710.7,0.05,0.09218,7e-05,8.5482]
[1776784104702,46.35,75710.7,0.05,0.09218,7e-05,8.5482]
[1776784105224,46.35,75710.7,0.05,0.09218,7e-05,8.5482]
[1776784105323,46.35,75705.84,0.05,0.09185,7e-05,8.52469]
[1776784106379,46.35,75705.84,0.05,0.09185,7e-05,8.52472]
[1776784106437,46.35,75705.84,0.05,0.09185,7e-05,8.52472]
[1776784106840,46.35,75705.84,0.05,0.09185,7e-05,8.52472]
[1776784107097,46.35,75702.43,0.05,0.09162,7e-05,8.50829]
[1776784107916,46.35,75702.43,0.05,0.09162,7e-05,8.50829]
[1776784108104,46.35,75705.58,0.05,0.09183,7e-05,8.52362]
[1776784109773,46.35,75702.55,0.05,0.09163,7e-05,8.50903]
[1776784109822,46.35,75702.55,0.05,0.09163,7e-05,8.50903]
[1776784110118,46.36,75698.88,0.05,0.09138,7e-05,8.49138]
[1776784111192,46.36,75710.84,0.05,0.09216,7e-05,8.5445]
[1776784113163,46.36,75722.59,0.05,0.09297,7e-05,8.60167]
[1776784113909,46.36,75722.59,0.05,0.09297,7e-05,8.60167]
[1776784114152,46.36,75722.59,0.05,0.09297,7e-05,8.60164]
[1776784116699,46.36,75730.69,0.05,0.09354,7e-05,8.64126]
[1776784117178,46.36,75730.65,0.05,0.09354,7e-05,8.64128]
[1776784118126,46.36,75730.65,0.05,0.09354,7e-05,8.64128]
[1776784118186,46.36,75717.2,0.05,0.0926,7e-05,8.57581]
[1776784120293,46.36,75717.2,0.05,0.0926,7e-05,8.57576]
[1776784121838,46.36,75718.6,0.05,0.0927,7e-05,8.58261]
[1776784122211,46.36,75721.66,0.05,0.09291,7e-05,8.59748]
[1776784123896,46.36,75725.24,0.05,0.09316,7e-05,8.61488]
[1776784124223,46.36,75726.66,0.05,0.09326,7e-05,8.62176]
[1776784129258,46.36,75725.16,0.05,0.09315,7e-05,8.61431]
[1776784134295,46.36,75724.86,0.05,0.09313,7e-05,8.61278]
[1776784137373,46.36,75728.55,0.05,0.09339,7e-05,8.63071]
[1776784138321,46.36,75731.22,0.05,0.09357,7e-05,8.64367]
[1776784143361,46.36,75738.59,0.05,0.09408,7e-05,8.67945]
[1776784143655,46.36,75738.59,0.05,0.09408,7e-05,8.67945]
[1776784146378,46.36,75752.15,0.05,0.09504,7e-05,8.74627]
[1776784147619,46.36,75759.67,0.05,0.09558,7e-05,8.78311]
[1776784147957,46.36,75759.67,0.05,0.09558,7e-05,8.78311]
[1776784149025,46.36,75762.73,0.05,0.09579,7e-05,8.79822]
[1776784149043,46.36,75762.73,0.05,0.09579,7e-05,8.79822]
[1776784149132,46.36,75762.73,0.05,0.09579,7e-05,8.79822]
[1776784149401,46.36,75763.82,0.05,0.09587,7e-05,8.80357]
[1776784150389,46.36,75763.82,0.05,0.09587,7e-05,8.80357]
[1776784150411,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784150553,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784151206,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784151219,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784151238,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784151263,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784151327,46.36,75771.88,0.05,0.09644,7e-05,8.84318]
[1776784151413,46.36,75772.38,0.05,0.09648,7e-05,8.84554]
[1776784153427,46.36,75753.68,0.05,0.09515,7e-05,8.75376]
[1776784155989,46.36,75747.53,0.05,0.09472,7e-05,8.72387]
[1776784156070,46.36,75738.05,0.05,0.09406,7e-05,8.6777]
[1776784161486,46.36,75748.69,0.05,0.0948,7e-05,8.72957]
[1776784164436,46.36,75745.76,0.05,0.0946,7e-05,8.71536]
[1776784164462,46.36,75743.92,0.05,0.09447,7e-05,8.7062]
[1776784169066,46.36,75760.3,0.05,0.09561,7e-05,8.78566]
[1776784174579,46.36,75760.32,0.05,0.09557,7e-05,8.78078]
[1776784178655,46.36,75748.48,0.05,0.09473,7e-05,8.72278]
[1776784181410,46.36,75748.48,0.05,0.09473,7e-05,8.72283]
[1776784183945,46.36,75755.33,0.05,0.09522,7e-05,8.75642]
[1776784183953,46.36,75762.32,0.05,0.09571,7e-05,8.79065]
[1776784188020,46.36,75769.98,0.05,0.09625,7e-05,8.8281]
[1776784188952,46.35,75764.38,0.05,0.09585,7e-05,8.80049]
[1776784189058,46.35,75764.38,0.05,0.09585,7e-05,8.80049]
[1776784189259,46.35,75764.38,0.05,0.09585,7e-05,8.80049]
[1776784189274,46.35,75764.38,0.05,0.09585,7e-05,8.80049]
[1776784189871,46.35,75767.87,0.05,0.0961,7e-05,8.81755]
[1776784189942,46.35,75767.87,0.05,0.0961,7e-05,8.81755]
[1776784190720,46.35,75768.41,0.05,0.09614,7e-05,8.82011]
[1776784192157,46.35,75766.49,0.05,0.096,7e-05,8.81058]
[1776784193636,46.35,75763.44,0.05,0.09578,7e-05,8.79547]
[1776784193716,46.35,75762.67,0.05,0.09572,7e-05,8.79163]
[1776784197859,46.35,75764.81,0.05,0.09587,7e-05,8.80196]
[1776784198055,46.35,75764.81,0.05,0.09587,7e-05,8.80196]
[1776784198080,46.35,75734.63,0.05,0.09374,7e-05,8.65398]
[1776784199134,46.35,75734.63,0.05,0.09374,7e-05,8.65398]
[1776784199317,46.35,75734.63,0.05,0.09374,7e-05,8.65398]
[1776784202402,46.35,75738.69,0.05,0.09402,7e-05,8.67331]
[1776784207436,46.35,75725.32,0.05,0.09308,7e-05,8.60802]
[1776784208546,46.35,75728.82,0.05,0.09333,7e-05,8.62488]
[1776784209452,46.35,75742.5,0.05,0.09428,7e-05,8.69148]
[1776784210073,46.35,75742.5,0.05,0.09428,7e-05,8.69148]
[1776784210153,46.35,75761.04,0.05,0.09559,7e-05,8.78232]
[1776784211102,46.35,75761.04,0.05,0.09559,7e-05,8.78232]
[1776784211199,46.35,75773.23,0.05,0.09646,7e-05,8.8423]
[1776784212023,46.35,75773.23,0.05,0.09646,7e-05,8.8423]
[1776784212088,46.35,75774.64,0.05,0.09656,7e-05,8.84917]
[1776784212965,46.35,75774.64,0.05,0.09656,7e-05,8.84917]
[1776784214438,46.35,75777.25,0.05,0.09674,7e-05,8.86191]
[1776784214491,46.35,75777.25,0.05,0.09674,7e-05,8.86191]
[1776784214874,46.35,75778.78,0.05,0.09685,7e-05,8.8692]
[1776784216889,46.35,75766.91,0.05,0.096,7e-05,8.81059]
[1776784217814,46.35,75766.91,0.05,0.096,7e-05,8.81059]
[1776784217896,46.35,75762.83,0.05,0.09571,7e-05,8.7905]
[1776784219963,46.35,75776.68,0.05,0.09669,7e-05,8.8585]
[1776784220733,46.35,75776.68,0.05,0.09669,7e-05,8.8585]
[1776784225786,46.35,75781.76,0.05,0.09704,7e-05,8.88292]
[1776784225823,46.35,75781.76,0.05,0.09704,7e-05,8.88292]
[1776784225863,46.35,75781.76,0.05,0.09704,7e-05,8.88292]
[1776784227570,46.34,75787.84,0.05,0.09748,7e-05,8.9126]
[1776784227996,46.34,75791.57,0.05,0.09774,7e-05,8.93102]
[1776784229497,46.34,75801.27,0.05,0.09844,7e-05,8.97878]
[1776784230429,46.34,75801.27,0.05,0.09844,7e-05,8.97878]
[1776784230916,46.34,75798.9,0.05,0.09827,7e-05,8.96705]
[1776784231022,46.34,75798.9,0.05,0.09827,7e-05,8.96705]
[1776784231739,46.34,75797.24,0.05,0.0981,7e-05,8.95388]
[1776784232020,46.34,75797.24,0.05,0.0981,7e-05,8.95386]
[1776784233017,46.34,75785.92,0.05,0.09728,7e-05,8.8977]
[1776784236991,46.34,75781.14,0.05,0.09694,7e-05,8.87371]
[1776784237055,46.34,75791.73,0.05,0.09769,7e-05,8.92581]
[1776784239082,46.34,75804.65,0.05,0.09862,7e-05,8.98939]
[1776784240068,46.34,75813.62,0.05,0.09927,7e-05,9.03385]
[1776784243337,46.34,75817.48,0.05,0.09955,7e-05,9.05283]
[1776784243349,46.34,75821.57,0.05,0.09985,7e-05,9.07305]
[1776784249130,46.34,75814.54,0.05,0.09932,7e-05,9.03712]
[1776784254163,46.33,75813.97,0.05,0.09925,7e-05,9.03259]
[1776784257417,46.33,75830.54,0.05,0.10045,7e-05,9.11427]
[1776784259543,46.33,75846.73,0.05,0.10163,7e-05,9.19389]
[1776784261284,46.32,75834.6,0.05,0.10073,7e-05,9.13277]
[1776784265212,46.32,75836.4,0.05,0.10085,7e-05,9.14118]
[1776784265263,46.32,75836.71,0.05,0.10087,7e-05,9.14272]
[1776784266355,46.32,75836.71,0.05,0.10087,7e-05,9.14272]
[1776784267524,46.32,75843.64,0.05,0.10136,7e-05,9.17582]
[1776784267579,46.31,75845.38,0.05,0.10148,7e-05,9.18349]
[1776784267782,46.31,75845.38,0.05,0.10148,7e-05,9.18349]
[1776784268267,46.31,75845.38,0.05,0.10148,7e-05,9.18349]
[1776784269407,46.31,75861.46,0.05,0.10266,7e-05,9.26344]
[1776784270433,46.31,75851.41,0.05,0.10191,7e-05,9.21277]
[1776784271495,46.31,75851.41,0.05,0.10191,7e-05,9.21277]
[1776784271535,46.31,75848.7,0.05,0.10171,7e-05,9.19911]
[1776784272160,46.31,75848.7,0.05,0.10171,7e-05,9.19911]
[1776784272267,46.31,75848.7,0.05,0.10171,7e-05,9.19911]
[1776784272450,46.31,75834.93,0.05,0.10068,7e-05,9.12977]
[1776784273042,46.31,75834.93,0.05,0.10068,7e-05,9.12977]
[1776784274309,46.31,75820.63,0.05,0.09963,7e-05,9.05811]
[1776784276327,46.31,75803.01,0.05,0.09833,7e-05,8.96979]
[1776784277361,46.31,75793.25,0.05,0.09763,7e-05,8.92152]
[1776784281371,46.3,75802.71,0.05,0.0983,7e-05,8.9676]
[1776784281815,46.3,75802.71,0.05,0.0983,7e-05,8.9676]
[1776784282477,46.3,75807.2,0.05,0.09862,7e-05,8.98962]
[1776784285396,46.3,75816.96,0.05,0.09932,7e-05,9.03727]
[1776784290429,46.3,75810.32,0.05,0.09881,7e-05,9.00263]
[1776784294456,46.29,75822.1,0.05,0.09961,7e-05,9.05509]
[1776784299490,46.29,75815.66,0.05,0.09911,7e-05,9.02143]
[1776784303350,46.28,75808.88,0.05,0.09861,7e-05,8.98692]
[1776784303706,46.28,75803.73,0.05,0.09823,7e-05,8.96115]
[1776784303999,46.28,75803.73,0.05,0.09823,7e-05,8.96115]
[1776784304070,46.28,75803.73,0.05,0.09823,7e-05,8.96115]
[1776784304526,46.28,75799.31,0.05,0.09791,7e-05,8.93905]
[1776784305532,46.28,75789.08,0.05,0.09717,7e-05,8.88831]
[1776784308135,46.28,75784.58,0.05,0.09684,7e-05,8.86591]
[1776784308253,46.28,75784.58,0.05,0.09684,7e-05,8.86591]
[1776784308503,46.28,75784.58,0.05,0.09684,7e-05,8.86591]
[1776784308595,46.28,75784.58,0.05,0.09684,7e-05,8.86591]
[1776784308580,46.28,75785.91,0.05,0.09693,7e-05,8.87238]
[1776784309560,46.28,75785.91,0.05,0.09693,7e-05,8.87228]
[1776784310133,46.28,75785.91,0.05,0.09693,7e-05,8.87228]
[1776784310238,46.28,75785.91,0.05,0.09693,7e-05,8.87228]
[1776784310596,46.28,75784.63,0.05,0.09684,7e-05,8.86586]
[1776784312115,46.28,75784.63,0.05,0.09684,7e-05,8.86574]
[1776784312581,46.28,75784.19,0.05,0.09681,7e-05,8.86347]
[1776784317619,46.28,75783.47,0.05,0.09675,7e-05,8.8594]
[1776784322655,46.28,75779.03,0.05,0.09642,7e-05,8.83699]
[1776784323662,46.28,75769.06,0.05,0.09571,7e-05,8.78789]
[1776784329108,46.28,75768.26,0.05,0.09564,7e-05,8.78325]
[1776784334134,46.27,75774.73,0.05,0.0961,7e-05,8.81479]
[1776784340314,46.27,75760.99,0.05,0.09511,7e-05,8.74646]
[1776784342487,46.27,75776.15,0.05,0.09618,7e-05,8.82016]
[1776784343725,46.27,75776.15,0.05,0.09618,7e-05,8.82016]
[1776784344318,46.27,75776.15,0.05,0.09618,7e-05,8.82016]
[1776784344352,46.27,75799.28,0.05,0.09783,7e-05,8.93415]
[1776784345215,46.27,75799.28,0.05,0.09783,7e-05,8.93415]
[1776784345227,46.27,75799.28,0.05,0.09783,7e-05,8.93415]
[1776784345235,46.27,75799.28,0.05,0.09783,7e-05,8.93415]
[1776784345241,46.27,75799.28,0.05,0.09783,7e-05,8.93415]
[1776784345576,46.27,75799.28,0.05,0.09783,7e-05,8.93415]
[1776784345654,46.27,75797.78,0.05,0.09772,7e-05,8.92654]
[1776784346130,46.27,75797.78,0.05,0.09772,7e-05,8.92654]
[1776784346206,46.27,75799.42,0.05,0.09784,7e-05,8.93447]
[1776784347584,46.27,75799.42,0.05,0.09784,7e-05,8.93447]
[1776784347641,46.27,75799.49,0.05,0.09784,7e-05,8.93462]
[1776784348741,46.27,75804.72,0.05,0.09821,7e-05,8.96033]
[1776784348948,46.27,75795.5,0.05,0.09755,7e-05,8.9147]
[1776784352618,46.26,75784.6,0.05,0.09671,7e-05,8.85527]
[1776784357241,46.26,75786.08,0.05,0.09681,7e-05,8.86239]
[1776784358921,46.26,75799.37,0.05,0.09776,7e-05,8.92781]
[1776784362757,46.26,75791.55,0.05,0.0972,7e-05,8.88874]
[1776784367985,46.26,75774.47,0.05,0.09596,7e-05,8.8037]
[1776784373021,46.26,75772.63,0.05,0.09581,7e-05,8.7933]
[1776784378057,46.25,75774.55,0.05,0.09593,7e-05,8.80144]
[1776784383093,46.25,75773.73,0.05,0.09584,7e-05,8.79541]
[1776784388127,46.24,75776.18,0.05,0.09599,7e-05,8.80576]
[1776784393162,46.24,75771.98,0.05,0.09566,7e-05,8.78337]
[1776784398227,46.23,75766.12,0.05,0.09523,7e-05,8.75314]
[1776784398594,46.23,75778.23,0.05,0.09608,7e-05,8.81214]
[1776784399523,46.23,75791.22,0.05,0.09701,7e-05,8.87592]
[1776784405335,46.17,75789.6,0.05,0.09662,7e-05,8.84982]
[1776784411288,46.16,75793.06,0.05,0.09674,7e-05,8.85678]
[1776784416324,46.16,75785.9,0.05,0.09622,7e-05,8.82087]
[1776784418626,46.15,75770.77,0.05,0.09514,7e-05,8.7457]
[1776784424271,46.15,75762.01,0.05,0.09448,7e-05,8.70009]
[1776784424280,46.15,75762.01,0.05,0.09448,7e-05,8.70009]
[1776784424625,46.15,75762.01,0.05,0.09448,7e-05,8.70009]
[1776784424676,46.15,75760.86,0.05,0.09439,7e-05,8.69399]
[1776784424748,46.15,75760.86,0.05,0.09439,7e-05,8.69399]
[1776784425863,46.14,75760.86,0.05,0.09438,7e-05,8.69308]
[1776784426393,46.14,75774.25,0.05,0.09532,7e-05,8.75887]
[1776784431428,46.09,75772.43,0.05,0.09494,7e-05,8.73262]
[1776784434449,46.09,75762.2,0.05,0.0942,7e-05,8.68093]
[1776784438246,46.08,75758.17,0.05,0.09389,7e-05,8.65991]
[1776784438478,46.08,75757.11,0.05,0.09381,7e-05,8.65432]
[1776784442362,46.08,75757.44,0.05,0.09382,7e-05,8.65477]
[1776784442507,46.08,75756.31,0.05,0.09373,7e-05,8.64885]
[1776784443822,46.08,75759.81,0.05,0.09398,7e-05,8.66564]
[1776784443831,46.08,75759.81,0.05,0.09398,7e-05,8.66564]
[1776784443836,46.08,75759.81,0.05,0.09398,7e-05,8.66564]
[1776784444299,46.08,75759.81,0.05,0.09398,7e-05,8.66564]
[1776784444522,46.07,75758.96,0.05,0.09391,7e-05,8.66107]
[1776784444927,46.07,75758.96,0.05,0.09391,7e-05,8.66107]
[1776784445532,46.07,75758.54,0.05,0.09388,7e-05,8.65901]
[1776784446537,46.07,75746.78,0.05,0.09304,7e-05,8.60035]
[1776784451575,46.07,75755.09,0.05,0.0936,7e-05,8.63947]
[1776784456067,46.06,75755.46,0.05,0.09361,7e-05,8.64027]
[1776784460038,46.06,75763.25,0.05,0.09414,7e-05,8.67705]
[1776784460635,46.06,75763.9,0.05,0.09418,7e-05,8.67986]
[1776784465756,46.05,75765.29,0.05,0.09425,7e-05,8.68513]
[1776784466261,46.05,75765.9,0.05,0.09429,7e-05,8.68774]
[1776784466520,46.05,75765.9,0.05,0.09429,7e-05,8.68774]
[1776784466688,46.05,75770.29,0.05,0.09459,7e-05,8.70894]
[1776784467685,46.05,75793.12,0.05,0.09621,7e-05,8.82111]
[1776784472724,46.05,75788.66,0.05,0.09583,7e-05,8.79306]
[1776784473554,46.05,75788.66,0.05,0.09583,7e-05,8.79306]
[1776784475128,46.05,75785.08,0.05,0.09557,7e-05,8.77484]
[1776784475741,46.04,75782.32,0.05,0.09537,7e-05,8.76097]
[1776784480776,46.04,75777.81,0.05,0.09502,7e-05,8.73698]
[1776784485812,46.03,75777.39,0.05,0.09496,7e-05,8.73247]
[1776784490849,46.03,75775.91,0.05,0.09482,7e-05,8.72297]
[1776784495871,46.02,75775.39,0.05,0.09476,7e-05,8.71878]
[1776784501455,46.01,75773.81,0.05,0.0946,7e-05,8.70813]
[1776784502936,46.01,75788.0,0.05,0.09561,7e-05,8.77761]
[1776784504959,46.01,75788.0,0.05,0.0956,7e-05,8.77711]
[1776784505668,46.01,75788.0,0.05,0.0956,7e-05,8.77711]
[1776784505863,46.01,75803.83,0.05,0.09672,7e-05,8.85479]
[1776784506836,46.01,75821.2,0.05,0.09797,7e-05,8.94072]
[1776784507315,46.01,75821.2,0.05,0.09797,7e-05,8.94072]
[1776784507832,46.01,75832.32,0.05,0.09878,7e-05,8.99614]
[1776784512026,46.0,75837.61,0.05,0.09915,7e-05,9.02132]
[1776784513438,46.0,75837.88,0.05,0.09917,7e-05,9.02266]
[1776784513539,46.0,75839.26,0.05,0.09926,7e-05,9.02892]
[1776784518689,46.0,75842.06,0.05,0.09946,7e-05,9.04198]
[1776784518724,46.0,75841.76,0.05,0.09942,7e-05,9.03984]
[1776784519004,46.0,75841.76,0.05,0.09942,7e-05,9.03984]
[1776784519444,46.0,75841.76,0.05,0.09942,7e-05,9.03984]
[1776784519465,45.99,75825.05,0.05,0.09819,7e-05,8.95594]
[1776784520397,45.99,75825.05,0.05,0.09819,7e-05,8.95594]
[1776784520451,45.99,75825.05,0.05,0.09819,7e-05,8.95594]
[1776784520498,45.99,75820.08,0.05,0.09783,7e-05,8.93119]
[1776784521057,45.99,75820.08,0.05,0.09783,7e-05,8.93119]
[1776784521072,45.99,75820.08,0.05,0.09783,7e-05,8.93119]
[1776784521258,45.99,75824.69,0.05,0.09817,7e-05,8.954]
[1776784524090,45.99,75837.66,0.05,0.09911,7e-05,9.01831]
[1776784529534,45.99,75840.42,0.05,0.09929,7e-05,9.03082]
[1776784529876,45.99,75853.82,0.05,0.10027,7e-05,9.09767]
[1776784531680,45.99,75867.52,0.05,0.10123,7e-05,9.16085]
[1776784535755,45.98,75865.8,0.05,0.10109,7e-05,9.15087]
[1776784537428,45.98,75844.81,0.05,0.09951,7e-05,9.04432]
[1776784538868,45.98,75844.81,0.05,0.09951,7e-05,9.04432]
[1776784538904,45.98,75845.74,0.05,0.09958,7e-05,9.04863]
[1776784543227,45.97,75834.49,0.05,0.09873,7e-05,8.99112]
[1776784546184,45.97,75834.93,0.05,0.09876,7e-05,8.99293]
[1776784546283,45.97,75835.91,0.05,0.09883,7e-05,8.99764]
[1776784547375,45.97,75835.91,0.05,0.09883,7e-05,8.99764]
[1776784547742,45.97,75833.82,0.05,0.09867,7e-05,8.98701]
[1776784548290,45.97,75833.82,0.05,0.09867,7e-05,8.98701]
[1776784548848,45.97,75833.82,0.05,0.09867,7e-05,8.98701]
[1776784548366,45.97,75835.04,0.05,0.09876,7e-05,8.99291]
[1776784549270,45.97,75835.04,0.05,0.09876,7e-05,8.99273]
[1776784549986,45.97,75835.04,0.05,0.09876,7e-05,8.99273]
[1776784550278,45.97,75834.85,0.05,0.09874,7e-05,8.99159]
[1776784552291,45.97,75835.85,0.05,0.09881,7e-05,8.99639]
[1776784552889,45.97,75835.85,0.05,0.09881,7e-05,8.9962]
[1776784555312,45.97,75846.21,0.05,0.09956,7e-05,9.04739]
[1776784558876,45.96,75834.31,0.05,0.09867,7e-05,8.98714]
[1776784561448,45.96,75830.04,0.05,0.09836,7e-05,8.96544]
[1776784561660,45.96,75828.04,0.05,0.09821,7e-05,8.95533]
[1776784563368,45.96,75816.78,0.05,0.09739,7e-05,8.89902]
[1776784564649,45.96,75816.78,0.05,0.09739,7e-05,8.89902]
[1776784564860,45.96,75822.37,0.05,0.09779,7e-05,8.9268]
[1776784565892,45.96,75833.85,0.05,0.09863,7e-05,8.98402]
[1776784567900,45.96,75841.36,0.05,0.09918,7e-05,9.02147]
[1776784568808,45.96,75836.68,0.05,0.09883,7e-05,8.99769]
[1776784568987,45.96,75836.68,0.05,0.09883,7e-05,8.99769]
[1776784570242,45.96,75834.26,0.05,0.09865,7e-05,8.98538]
[1776784570419,45.96,75834.26,0.05,0.09864,7e-05,8.9849]
[1776784573440,45.96,75844.43,0.05,0.09937,7e-05,9.03486]
[1776784578477,45.95,75843.01,0.05,0.09925,7e-05,9.0266]
[1776784583516,45.95,75841.46,0.05,0.09912,7e-05,9.01777]
[1776784587834,45.95,75841.67,0.05,0.09913,7e-05,9.01817]
[1776784587932,45.95,75830.88,0.05,0.09833,7e-05,8.96409]
[1776784588113,45.95,75830.88,0.05,0.09833,7e-05,8.96409]
[1776784588675,45.95,75830.88,0.05,0.09833,7e-05,8.96409]
[1776784590740,45.95,75829.39,0.05,0.09822,7e-05,8.95644]
[1776784590815,45.95,75829.85,0.05,0.09825,7e-05,8.95865]
[1776784591276,45.95,75829.85,0.05,0.09825,7e-05,8.95865]
[1776784591568,45.95,75829.85,0.05,0.09821,7e-05,8.95362]
[1776784596604,45.94,75807.51,0.05,0.09658,7e-05,8.84212]
[1776784597940,45.94,75788.21,0.05,0.0952,7e-05,8.74663]
[1776784599783,45.94,75778.92,0.05,0.09453,7e-05,8.69994]
[1776784605196,45.94,75777.5,0.05,0.0944,7e-05,8.69128]
[1776784610479,45.93,75775.22,0.05,0.09422,7e-05,8.67841]
[1776784610701,45.93,75787.73,0.05,0.0951,7e-05,8.74011]
[1776784615736,45.93,75784.26,0.05,0.09485,7e-05,8.72259]
[1776784620912,45.93,75789.17,0.05,0.09519,7e-05,8.74631]
[1776784622946,45.93,75774.31,0.05,0.09413,7e-05,8.67254]
[1776784626813,45.92,75764.65,0.05,0.09343,7e-05,8.62369]
[1776784631851,45.92,75773.47,0.05,0.09403,7e-05,8.66563]
[1776784636930,45.91,75771.3,0.05,0.09385,7e-05,8.65301]
[1776784640986,45.91,75790.73,0.05,0.09521,7e-05,8.74782]
[1776784646620,45.91,75788.68,0.05,0.09508,7e-05,8.73835]
[1776784652013,45.91,75791.37,0.05,0.0952,7e-05,8.74522]
[1776784657040,45.91,75790.53,0.05,0.09513,7e-05,8.7405]
[1776784662076,45.9,75799.2,0.05,0.09573,7e-05,8.78207]
[1776784662175,45.9,75799.2,0.05,0.09573,7e-05,8.78207]
[1776784662512,45.9,75799.2,0.05,0.09573,7e-05,8.78207]
[1776784663087,45.9,75810.97,0.05,0.09658,7e-05,8.84048]
[1776784664097,45.9,75833.95,0.05,0.09825,7e-05,8.95487]
[1776784664430,45.9,75833.95,0.05,0.09825,7e-05,8.95487]
[1776784664512,45.9,75833.95,0.05,0.09825,7e-05,8.95487]
[1776784665108,45.9,75843.5,0.05,0.09894,7e-05,9.00213]
[1776784665148,45.9,75843.5,0.05,0.09894,7e-05,9.00213]
[1776784669405,45.9,75837.02,0.05,0.09845,7e-05,8.96885]
[1776784673991,45.9,75822.18,0.05,0.09736,7e-05,8.89444]
[1776784674163,45.9,75822.8,0.05,0.09741,7e-05,8.89745]
[1776784675230,45.9,75822.51,0.05,0.09738,7e-05,8.89566]
[1776784676177,45.89,75822.68,0.05,0.09739,7e-05,8.89615]
[1776784677126,45.89,75822.68,0.05,0.09739,7e-05,8.89615]
[1776784677184,45.89,75826.14,0.05,0.09764,7e-05,8.9133]
[1776784679202,45.89,75842.07,0.05,0.0988,7e-05,8.9927]
[1776784679261,45.89,75842.07,0.05,0.0988,7e-05,8.9927]
[1776784680218,45.89,75857.31,0.05,0.09992,7e-05,9.06885]
[1776784680732,45.89,75857.31,0.05,0.09992,7e-05,9.06885]
[1776784681216,45.89,75870.11,0.05,0.10086,7e-05,9.13248]
[1776784686248,45.89,75860.32,0.05,0.1001,7e-05,9.08135]
[1776784687833,45.88,75855.56,0.05,0.09974,7e-05,9.05716]
[1776784690994,45.88,75868.97,0.05,0.10072,7e-05,9.12363]
[1776784694347,45.88,75878.97,0.05,0.10145,7e-05,9.17243]
[1776784695569,45.88,75878.97,0.05,0.10145,7e-05,9.17243]
[1776784696209,45.88,75878.97,0.05,0.10145,7e-05,9.17243]
[1776784698726,45.87,75880.98,0.05,0.10157,7e-05,9.18119]
[1776784699237,45.87,75879.98,0.05,0.10149,7e-05,9.17567]
[1776784699422,45.87,75879.98,0.05,0.10149,7e-05,9.17567]
[1776784700221,45.87,75898.21,0.05,0.10285,8e-05,9.26732]
[1776784701612,45.87,75915.46,0.05,0.10416,8e-05,9.35482]
[1776784703083,45.87,75915.46,0.05,0.10416,8e-05,9.35482]
[1776784703166,45.86,75909.65,0.05,0.10369,8e-05,9.32318]
[1776784705574,45.86,75907.9,0.05,0.10355,8e-05,9.31387]
[1776784706221,45.86,75906.72,0.05,0.10345,8e-05,9.30746]
[1776784706673,45.86,75906.72,0.05,0.10345,8e-05,9.30746]
[1776784707066,45.86,75906.56,0.05,0.10342,8e-05,9.30555]
[1776784708411,45.86,75906.56,0.05,0.10342,8e-05,9.30555]
[1776784708630,45.86,75910.98,0.05,0.10375,8e-05,9.32759]
[1776784710254,45.86,75910.98,0.05,0.10375,8e-05,9.32759]
[1776784709501,45.86,75922.17,0.05,0.1046,8e-05,9.38408]
[1776784712989,45.85,75925.65,0.05,0.10481,8e-05,9.3964]
[1776784714105,45.85,75913.63,0.05,0.10389,8e-05,9.3348]
[1776784714801,45.85,75913.63,0.05,0.10389,8e-05,9.3348]
[1776784714879,45.84,75907.17,0.05,0.10332,8e-05,9.29701]
[1776784715427,45.84,75907.17,0.05,0.10332,8e-05,9.29701]
[1776784715811,45.84,75907.17,0.05,0.10332,8e-05,9.29701]
[1776784715819,45.84,75907.17,0.05,0.10332,8e-05,9.29701]
[1776784716170,45.84,75907.17,0.05,0.10332,8e-05,9.29701]
[1776784716264,45.84,75902.13,0.05,0.10293,8e-05,9.27102]
[1776784721497,45.81,75892.46,0.05,0.10207,8e-05,9.21332]
[1776784726104,45.81,75890.84,0.05,0.10193,8e-05,9.20364]
[1776784726211,45.8,75895.5,0.05,0.10227,8e-05,9.22672]
[1776784726602,45.8,75895.5,0.05,0.10227,8e-05,9.22672]
[1776784726883,45.8,75920.14,0.05,0.10413,8e-05,9.3513]
[1776784728025,45.8,75920.14,0.05,0.10413,8e-05,9.3513]
[1776784728276,45.8,75920.14,0.05,0.10413,8e-05,9.3513]
[1776784728576,45.8,75920.71,0.05,0.10417,8e-05,9.35423]
[1776784728679,45.8,75920.71,0.05,0.10417,8e-05,9.35423]
[1776784728897,45.8,75920.71,0.05,0.10417,8e-05,9.35423]
[1776784729193,45.8,75922.25,0.05,0.10429,8e-05,9.36192]
[1776784729901,45.8,75960.13,0.05,0.1072,8e-05,9.55462]
[1776784731671,45.8,75959.53,0.05,0.10715,8e-05,9.55154]
[1776784734125,45.8,75957.91,0.05,0.107,8e-05,9.54207]
[1776784734201,45.8,75958.24,0.05,0.10702,8e-05,9.54334]
[1776784739636,45.79,75961.46,0.05,0.10723,8e-05,9.55725]
[1776784744679,45.78,75960.93,0.05,0.10716,8e-05,9.55276]
[1776784746145,45.78,75966.28,0.05,0.10757,8e-05,9.57977]
[1776784746167,45.78,75967.2,0.05,0.10764,8e-05,9.58401]
[1776784749706,45.76,75958.14,0.05,0.10683,8e-05,9.53115]
[1776784753079,45.74,75953.34,0.05,0.10634,8e-05,9.49889]
[1776784753164,45.74,75953.34,0.05,0.10634,8e-05,9.49889]
[1776784753260,45.73,75953.22,0.05,0.10628,8e-05,9.49473]
[1776784754270,45.72,75940.98,0.05,0.10528,8e-05,9.42856]
[1776784754736,45.72,75940.98,0.05,0.10528,8e-05,9.42856]
[1776784754884,45.72,75940.98,0.05,0.10528,8e-05,9.42856]
[1776784754893,45.72,75940.98,0.05,0.10528,8e-05,9.42856]
[1776784754970,45.7,75938.53,0.05,0.10499,8e-05,9.4098]
[1776784756439,45.69,75938.53,0.05,0.10499,8e-05,9.40928]
[1776784757090,45.69,75937.27,0.05,0.10488,8e-05,9.40233]
[1776784759776,45.63,75950.36,0.05,0.10558,8e-05,9.44938]
[1776784762093,45.63,75962.26,0.05,0.1065,8e-05,9.50985]
[1776784767834,45.62,75967.71,0.05,0.10689,8e-05,9.53577]
[1776784772873,45.62,75965.66,0.05,0.10665,8e-05,9.51857]
[1776784773071,45.62,75965.66,0.05,0.10665,8e-05,9.51857]
[1776784773191,45.62,75965.66,0.05,0.10665,8e-05,9.51857]
[1776784773262,45.62,75981.02,0.05,0.10785,8e-05,9.59729]
[1776784774890,45.62,75991.86,0.05,0.10869,8e-05,9.65236]
[1776784775781,45.62,75991.86,0.05,0.10869,8e-05,9.65236]
[1776784775840,45.62,75991.86,0.05,0.10869,8e-05,9.65236]
[1776784776279,45.6,75980.89,0.05,0.10774,8e-05,9.5901]
[1776784777313,45.57,75963.36,0.05,0.10621,8e-05,9.48975]
[1776784778135,45.57,75976.42,0.05,0.10723,8e-05,9.55699]
[1776784779275,45.57,75985.76,0.05,0.10796,8e-05,9.60485]
[1776784784961,45.56,75974.5,0.05,0.10703,8e-05,9.54404]
[1776784790287,45.55,75981.6,0.05,0.10756,8e-05,9.57904]
[1776784795667,45.55,75982.84,0.05,0.10762,8e-05,9.58285]
[1776784801107,45.54,75985.13,0.05,0.10777,8e-05,9.59255]
[1776784807120,45.53,75984.63,0.05,0.10768,8e-05,9.58681]
[1776784812151,45.52,75977.19,0.05,0.10706,8e-05,9.54631]
[1776784812895,45.52,75977.19,0.05,0.10706,8e-05,9.54631]
[1776784813220,45.52,75977.19,0.05,0.10706,8e-05,9.54631]
[1776784813394,45.52,75956.7,0.05,0.10546,8e-05,9.44047]
[1776784813701,45.52,75956.7,0.05,0.10546,8e-05,9.44047]
[1776784814954,45.52,75956.7,0.05,0.10546,8e-05,9.44016]
[1776784815181,45.51,75942.85,0.05,0.10431,8e-05,9.36417]
[1776784819575,45.47,75940.37,0.05,0.10391,8e-05,9.33741]
[1776784819725,45.47,75940.37,0.05,0.10391,8e-05,9.33741]
[1776784819975,45.47,75940.37,0.05,0.10391,8e-05,9.33741]
[1776784820026,45.47,75940.37,0.05,0.10391,8e-05,9.33741]
[1776784821226,45.45,75952.71,0.05,0.10475,8e-05,9.39385]
[1776784821589,45.45,75952.71,0.05,0.10475,8e-05,9.39385]
[1776784821670,45.45,75952.71,0.05,0.10475,8e-05,9.39385]
[1776784822232,45.42,75951.51,0.05,0.10455,8e-05,9.38064]
[1776784822881,45.42,75951.51,0.05,0.10455,8e-05,9.38064]
[1776784822892,45.42,75951.51,0.05,0.10455,8e-05,9.38064]
[1776784823241,45.4,75944.21,0.05,0.10388,8e-05,9.33629]
[1776784828279,45.4,75945.65,0.05,0.10395,8e-05,9.34103]
[1776784832358,45.39,75927.93,0.05,0.10253,8e-05,9.24388]
[1776784833237,45.39,75927.93,0.05,0.10253,8e-05,9.24388]
[1776784835305,45.39,75922.62,0.05,0.10211,8e-05,9.21567]
[1776784835363,45.39,75918.15,0.05,0.10176,8e-05,9.19237]
[1776784839905,45.38,75918.44,0.05,0.10176,8e-05,9.19204]
[1776784840367,45.38,75904.43,0.05,0.10069,8e-05,9.12024]
[1776784841371,45.38,75894.91,0.05,0.09997,7e-05,9.07153]
[1776784846408,45.38,75886.5,0.05,0.09933,7e-05,9.0278]
[1776784851444,45.37,75894.74,0.05,0.09993,7e-05,9.06854]
[1776784853339,45.37,75894.74,0.05,0.09993,7e-05,9.06854]
[1776784855368,45.37,75888.69,0.05,0.09947,7e-05,9.03712]
[1776784860511,45.37,75881.71,0.05,0.09893,7e-05,9.00041]
[1776784865898,45.36,75887.47,0.05,0.09932,7e-05,9.02749]
[1776784870956,45.36,75880.39,0.05,0.09878,7e-05,8.99047]
[1776784880176,45.35,75875.34,0.05,0.09835,7e-05,8.961]
[1776784880218,45.34,75887.18,0.05,0.09921,7e-05,9.02013]
[1776784885232,45.34,75886.42,0.05,0.09915,7e-05,9.01564]
[1776784889072,45.33,75898.3,0.05,0.1,7e-05,9.07359]
[1776784892745,45.33,75891.59,0.05,0.09943,7e-05,9.03299]
[1776784893890,45.33,75880.4,0.05,0.09859,7e-05,8.97581]
[1776784897912,45.32,75867.7,0.05,0.09763,7e-05,8.91007]
[1776784903613,45.32,75859.7,0.05,0.097,7e-05,8.86715]
[1776784904325,45.31,75871.98,0.05,0.0979,7e-05,8.92884]
[1776784909863,45.31,75870.91,0.05,0.09779,7e-05,8.92158]
[1776784913399,45.31,75883.29,0.05,0.09869,7e-05,8.98322]
[1776784914401,45.31,75895.16,0.05,0.09957,7e-05,9.04306]
[1776784919936,45.3,75892.42,0.05,0.09935,7e-05,9.02819]
[1776784921054,45.3,75892.42,0.05,0.09935,7e-05,9.02819]
[1776784921131,45.3,75898.86,0.05,0.09983,7e-05,9.06071]
[1776784922279,45.3,75911.25,0.05,0.10076,8e-05,9.12358]
[1776784922572,45.3,75911.25,0.05,0.10076,8e-05,9.12358]
[1776784922959,45.3,75911.25,0.05,0.10076,8e-05,9.12335]
[1776784924005,45.3,75911.25,0.05,0.10076,8e-05,9.12335]
[1776784930010,45.3,75905.22,0.05,0.10027,8e-05,9.0908]
[1776784933516,45.29,75908.16,0.05,0.10049,8e-05,9.10525]
[1776784933532,45.29,75906.1,0.05,0.10033,8e-05,9.0945]
[1776784934333,45.29,75915.83,0.05,0.10106,8e-05,9.14384]
[1776784937421,45.29,75920.15,0.05,0.10138,8e-05,9.16534]
[1776784937488,45.29,75920.15,0.05,0.10138,8e-05,9.16534]
[1776784937445,45.29,75918.21,0.05,0.10122,8e-05,9.15508]
[1776784940185,45.29,75891.49,0.05,0.0992,7e-05,9.01817]
[1776784941316,45.28,75876.13,0.05,0.09805,7e-05,8.93944]
[1776784946123,45.28,75865.94,0.05,0.09726,7e-05,8.88564]
[1776784951158,45.27,75852.35,0.05,0.09618,7e-05,8.8097]
[1776784954400,45.27,75862.13,0.05,0.09688,7e-05,8.85766]
[1776784956194,45.26,75882.67,0.05,0.09839,7e-05,8.9608]
[1776784960222,45.26,75896.31,0.05,0.09938,7e-05,9.0288]
[1776784962625,45.26,75897.48,0.05,0.09947,7e-05,9.03441]
[1776784963204,45.26,75897.48,0.05,0.09947,7e-05,9.03441]
[1776784963305,45.26,75897.48,0.05,0.09947,7e-05,9.03441]
[1776784963481,45.26,75916.14,0.05,0.10086,8e-05,9.12925]
[1776784964546,45.26,75937.16,0.05,0.10246,8e-05,9.23653]
[1776784965511,45.26,75950.43,0.05,0.10347,8e-05,9.30434]
[1776784966247,45.26,75950.43,0.05,0.10347,8e-05,9.30434]
[1776784966269,45.26,75950.43,0.05,0.10347,8e-05,9.30434]
[1776784966423,45.26,75950.43,0.05,0.10347,8e-05,9.30434]
[1776784966522,45.26,75945.3,0.05,0.10307,8e-05,9.27754]
[1776784967096,45.26,75945.3,0.05,0.10307,8e-05,9.27754]
[1776784967169,45.26,75945.3,0.05,0.10307,8e-05,9.27754]
[1776784967278,45.25,75945.3,0.05,0.10306,8e-05,9.277]
[1776784969054,45.25,75939.79,0.05,0.10263,8e-05,9.24822]
[1776784969108,45.25,75937.91,0.05,0.10248,8e-05,9.23811]
[1776784974272,45.25,75932.63,0.05,0.10205,8e-05,9.20923]
[1776784976808,45.24,75924.06,0.05,0.10138,8e-05,9.16417]
[1776784977348,45.24,75922.95,0.05,0.10129,8e-05,9.15812]
[1776784978870,45.24,75921.21,0.05,0.10115,8e-05,9.14886]
[1776784979363,45.24,75919.74,0.05,0.10104,8e-05,9.141]
[1776784980371,45.24,75905.3,0.05,0.09994,8e-05,9.06705]
[1776784985404,45.24,75905.62,0.05,0.09995,8e-05,9.06758]
[1776784990444,45.23,75903.07,0.05,0.09975,7e-05,9.05373]
[1776784995480,45.23,75904.55,0.05,0.09985,7e-05,9.06048]
[1776785000525,45.23,75902.72,0.05,0.0997,7e-05,9.05057]
[1776785000518,45.23,75890.92,0.05,0.09882,7e-05,8.99048]
[1776785001521,45.23,75875.88,0.05,0.0977,7e-05,8.91393]
[1776785003536,45.23,75865.09,0.05,0.0969,7e-05,8.859]
[1776785005560,45.22,75852.44,0.05,0.09596,7e-05,8.79469]
[1776785006280,45.22,75852.44,0.05,0.09596,7e-05,8.79469]
[1776785006560,45.22,75852.44,0.05,0.09595,7e-05,8.79428]
[1776785007022,45.22,75852.44,0.05,0.09595,7e-05,8.79428]
[1776785007564,45.22,75848.9,0.05,0.09569,7e-05,8.77611]
[1776785010052,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010119,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010188,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010212,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010328,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010329,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010343,45.22,75846.54,0.05,0.09551,7e-05,8.76359]
[1776785010422,45.22,75843.33,0.05,0.09527,7e-05,8.74715]
[1776785011607,45.22,75825.74,0.05,0.09396,7e-05,8.65414]
[1776785016628,45.22,75819.65,0.05,0.0935,7e-05,8.62257]
[1776785021454,45.21,75814.95,0.05,0.09316,7e-05,8.59871]
[1776785021555,45.21,75814.21,0.05,0.09311,7e-05,8.59494]
[1776785026699,45.21,75811.0,0.05,0.09287,7e-05,8.57845]
[1776785032346,45.21,75808.35,0.05,0.09268,7e-05,8.56499]
[1776785032446,45.21,75817.48,0.05,0.09333,7e-05,8.6104]
[1776785037775,45.21,75814.25,0.05,0.09309,7e-05,8.59357]
[1776785042340,45.21,75791.96,0.05,0.0915,7e-05,8.48236]
[1776785044593,45.21,75781.62,0.05,0.09077,7e-05,8.43117]
[1776785046621,45.21,75778.21,0.05,0.09053,7e-05,8.41442]
[1776785047806,45.21,75774.98,0.05,0.0903,7e-05,8.39814]
[1776785048141,45.21,75776.56,0.05,0.09041,7e-05,8.4058]
[1776785048930,45.21,75776.56,0.05,0.09041,7e-05,8.4058]
[1776785049535,45.21,75776.56,0.05,0.09041,7e-05,8.4058]
[1776785049607,45.21,75766.45,0.05,0.08971,7e-05,8.35583]
[1776785050157,45.21,75766.45,0.05,0.08971,7e-05,8.35583]
[1776785050198,45.21,75768.2,0.05,0.08982,7e-05,8.36429]
[1776785051066,45.21,75768.2,0.05,0.08982,7e-05,8.36429]
[1776785051108,45.2,75762.29,0.05,0.08941,7e-05,8.33482]
[1776785055439,45.2,75759.73,0.05,0.08922,7e-05,8.32173]
[1776785055539,45.2,75760.98,0.05,0.08931,7e-05,8.32785]
[1776785058530,45.2,75755.95,0.05,0.08895,7e-05,8.30244]
[1776785058627,45.2,75759.51,0.05,0.08919,7e-05,8.31958]
[1776785061577,45.2,75774.22,0.05,0.09021,7e-05,8.39128]
[1776785061999,45.2,75786.08,0.05,0.09103,7e-05,8.44974]
[1776785062895,45.2,75786.08,0.05,0.09103,7e-05,8.44974]
[1776785063327,45.2,75778.74,0.05,0.09052,7e-05,8.41364]
[1776785065270,45.2,75778.74,0.05,0.09052,7e-05,8.41343]
[1776785065288,45.2,75778.74,0.05,0.09052,7e-05,8.41343]
[1776785065367,45.2,75761.76,0.05,0.08933,7e-05,8.32963]
[1776785069228,45.2,75755.65,0.05,0.08891,7e-05,8.29951]
[1776785069255,45.2,75753.74,0.05,0.08878,7e-05,8.29015]
[1776785073440,45.19,75756.75,0.05,0.08893,7e-05,8.29916]
[1776785073458,45.19,75757.52,0.05,0.08898,7e-05,8.30264]
[1776785077440,45.19,75773.9,0.05,0.0901,7e-05,8.38232]
[1776785080091,45.19,75762.54,0.05,0.08931,7e-05,8.32623]
[1776785085622,45.19,75762.69,0.05,0.08932,7e-05,8.32687]
[1776785091429,45.19,75760.04,0.05,0.08913,7e-05,8.31377]
[1776785093411,45.19,75777.18,0.05,0.09032,7e-05,8.3981]
[1776785096700,45.19,75767.4,0.05,0.08965,7e-05,8.35013]
[1776785101715,45.19,75769.87,0.05,0.08982,7e-05,8.36212]
[1776785103254,45.19,75757.66,0.05,0.08896,7e-05,8.30154]
[1776785103896,45.19,75757.66,0.05,0.08896,7e-05,8.30154]
[1776785104560,45.19,75757.66,0.05,0.08896,7e-05,8.30154]
[1776785107288,45.19,75768.66,0.05,0.08972,7e-05,8.35564]
[1776785112371,45.19,75767.63,0.05,0.08967,7e-05,8.35152]
[1776785118366,45.19,75766.62,0.05,0.08959,7e-05,8.34646]
[1776785121177,45.19,75759.83,0.05,0.08912,7e-05,8.313]
[1776785121321,45.19,75759.83,0.05,0.08912,7e-05,8.313]
[1776785122064,45.19,75760.3,0.05,0.08916,7e-05,8.31532]
[1776785122399,45.19,75755.43,0.05,0.08882,7e-05,8.29142]
[1776785125423,45.19,75738.12,0.05,0.08762,7e-05,8.20588]
[1776785130459,45.19,75737.5,0.05,0.08756,7e-05,8.20197]
[1776785134337,45.18,75739.95,0.05,0.08768,7e-05,8.2086]
[1776785134483,45.18,75746.74,0.05,0.08814,7e-05,8.24163]
[1776785138679,45.18,75743.46,0.05,0.08791,7e-05,8.22532]
[1776785138748,45.18,75737.49,0.05,0.0875,7e-05,8.19612]
[1776785141429,45.18,75735.74,0.05,0.08738,7e-05,8.18743]
[1776785141532,45.18,75736.28,0.05,0.08742,7e-05,8.18993]
[1776785143547,45.18,75745.54,0.05,0.08805,7e-05,8.23489]
[1776785147459,45.18,75736.72,0.05,0.08745,7e-05,8.19247]
[1776785147574,45.18,75737.56,0.05,0.08751,7e-05,8.19674]
[1776785151068,45.18,75733.57,0.05,0.08723,7e-05,8.17685]
[1776785151621,45.18,75736.84,0.05,0.08746,7e-05,8.19267]
[1776785152026,45.18,75736.84,0.05,0.08746,7e-05,8.19267]
[1776785152464,45.18,75736.84,0.05,0.08746,7e-05,8.19267]
[1776785158878,45.19,75744.24,0.05,0.08799,7e-05,8.23065]
[1776785161006,45.19,75738.97,0.05,0.08764,7e-05,8.20572]
[1776785161677,45.19,75738.97,0.05,0.08764,7e-05,8.20611]
[1776785162682,45.19,75724.68,0.05,0.08667,7e-05,8.13656]
[1776785167715,45.19,75716.6,0.05,0.08612,7e-05,8.09697]
[1776785171755,45.19,75705.41,0.05,0.08537,7e-05,8.04262]
[1776785176791,45.19,75702.3,0.05,0.08516,7e-05,8.02775]
[1776785179502,45.19,75703.99,0.05,0.08528,7e-05,8.03603]
[1776785179837,45.19,75700.41,0.05,0.08504,7e-05,8.01876]
[1776785180072,45.19,75700.41,0.05,0.08504,7e-05,8.01876]
[1776785180480,45.19,75700.41,0.05,0.08504,7e-05,8.01876]
[1776785180814,45.19,75675.41,0.05,0.08338,7e-05,7.89871]
[1776785181832,45.19,75654.96,0.05,0.08204,7e-05,7.8009]
[1776785183840,45.19,75638.44,0.05,0.08098,6e-05,7.72313]
[1776785187384,45.2,75642.4,0.05,0.08126,6e-05,7.7434]
[1776785187864,45.2,75639.81,0.05,0.08109,6e-05,7.73126]
[1776785192957,45.2,75641.37,0.05,0.08116,6e-05,7.73463]
[1776785197765,45.21,75652.51,0.05,0.08191,7e-05,7.78931]
[1776785197848,45.21,75656.22,0.05,0.08215,7e-05,7.80741]
[1776785201438,45.21,75662.59,0.05,0.08259,7e-05,7.83901]
[1776785201449,45.21,75666.04,0.05,0.08282,7e-05,7.85586]
[1776785202752,45.21,75666.04,0.05,0.08282,7e-05,7.85586]
[1776785204343,45.21,75643.69,0.05,0.08138,6e-05,7.75038]
[1776785204915,45.21,75643.69,0.05,0.08138,6e-05,7.75038]
[1776785204998,45.22,75643.69,0.05,0.08138,6e-05,7.75085]
[1776785206507,45.22,75657.8,0.05,0.08231,7e-05,7.81854]
[1776785206908,45.22,75657.8,0.05,0.08231,7e-05,7.81854]
[1776785206918,45.22,75657.8,0.05,0.08231,7e-05,7.81854]
[1776785207805,45.22,75654.69,0.05,0.08211,7e-05,7.80412]
[1776785213052,45.23,75655.68,0.05,0.08221,7e-05,7.81134]
[1776785216113,45.23,75666.89,0.05,0.08296,7e-05,7.86612]
[1776785217477,45.23,75666.89,0.05,0.08296,7e-05,7.86612]
[1776785217578,45.23,75667.03,0.05,0.08297,7e-05,7.86718]
[1776785222692,45.23,75670.61,0.05,0.08323,7e-05,7.88557]
[1776785222701,45.24,75662.97,0.05,0.08273,7e-05,7.84932]
[1776785222958,45.24,75662.97,0.05,0.08273,7e-05,7.84932]
[1776785224132,45.24,75652.39,0.05,0.08205,7e-05,7.79952]
[1776785226480,45.24,75641.07,0.05,0.08133,6e-05,7.74658]
[1776785228895,45.24,75638.89,0.05,0.08119,6e-05,7.73671]
[1776785228963,45.24,75633.85,0.05,0.08088,6e-05,7.71332]
[1776785231074,45.25,75625.69,0.05,0.08036,6e-05,7.67548]
[1776785232242,45.25,75617.53,0.05,0.07984,6e-05,7.63728]
[1776785232822,45.25,75614.79,0.05,0.07967,6e-05,7.6247]
[1776785236879,45.25,75615.93,0.05,0.07975,6e-05,7.6302]
[1776785237776,45.26,75620.53,0.05,0.0801,6e-05,7.65596]
[1776785237846,45.26,75628.77,0.05,0.08063,6e-05,7.69525]
[1776785238545,45.26,75647.58,0.05,0.08185,6e-05,7.78481]
[1776785240121,45.26,75655.96,0.05,0.0824,7e-05,7.82531]
[1776785240263,45.26,75655.96,0.05,0.0824,7e-05,7.82531]
[1776785240316,45.26,75659.56,0.05,0.08265,7e-05,7.84294]
[1776785241317,45.26,75659.56,0.05,0.08265,7e-05,7.84294]
[1776785241366,45.26,75659.56,0.05,0.08265,7e-05,7.84294]
[1776785241465,45.27,75662.42,0.05,0.08284,7e-05,7.85699]
[1776785242515,45.27,75662.42,0.05,0.08284,7e-05,7.85699]
[1776785242601,45.27,75660.63,0.05,0.08273,7e-05,7.8488]
[1776785246067,45.27,75661.63,0.05,0.08281,7e-05,7.85461]
[1776785251537,45.27,75661.31,0.05,0.08281,7e-05,7.85482]
[1776785258375,45.28,75659.61,0.05,0.08269,7e-05,7.84484]
[1776785260186,45.28,75663.41,0.05,0.08295,7e-05,7.86337]
[1776785260871,45.28,75663.41,0.05,0.08295,7e-05,7.86337]
[1776785260389,45.29,75661.98,0.05,0.08286,7e-05,7.8569]
[1776785261355,45.29,75661.98,0.05,0.08286,7e-05,7.8569]
[1776785261798,45.29,75661.98,0.05,0.08286,7e-05,7.8569]
[1776785261832,45.29,75667.1,0.05,0.0832,7e-05,7.88174]
[1776785262661,45.29,75667.1,0.05,0.0832,7e-05,7.88174]
[1776785264942,45.29,75680.82,0.05,0.08412,7e-05,7.94875]
[1776785270460,45.29,75686.01,0.05,0.08448,7e-05,7.97478]
[1776785272229,45.29,75680.68,0.05,0.08413,7e-05,7.94937]
[1776785272473,45.29,75680.68,0.05,0.08414,7e-05,7.9496]
[1776785274199,45.3,75682.92,0.05,0.08429,7e-05,7.96061]
[1776785274366,45.3,75682.92,0.05,0.08429,7e-05,7.96061]
[1776785274961,45.3,75683.38,0.05,0.08433,7e-05,7.9633]
[1776785276425,45.3,75683.38,0.05,0.08433,7e-05,7.9633]
[1776785276501,45.3,75692.82,0.05,0.08496,7e-05,8.00897]
[1776785279522,45.3,75702.86,0.05,0.08563,7e-05,8.05785]
[1776785282544,45.3,75716.42,0.05,0.08655,7e-05,8.12376]
[1776785285670,45.3,75706.43,0.05,0.08588,7e-05,8.07548]
[1776785291607,45.3,75710.05,0.05,0.08613,7e-05,8.09329]
[1776785296642,45.3,75712.48,0.05,0.08629,7e-05,8.10505]
[1776785301627,45.3,75714.48,0.05,0.08642,7e-05,8.11458]
[1776785301960,45.3,75727.85,0.05,0.08733,7e-05,8.17948]
[1776785305812,45.3,75741.01,0.05,0.08824,7e-05,8.24461]
[1776785306237,45.3,75741.01,0.05,0.08824,7e-05,8.24461]
[1776785306711,45.3,75741.01,0.05,0.08825,7e-05,8.24505]
[1776785307369,45.3,75741.01,0.05,0.08825,7e-05,8.24505]
[1776785307719,45.3,75736.21,0.05,0.08792,7e-05,8.22169]
[1776785312780,45.31,75740.99,0.05,0.08822,7e-05,8.2415]
[1776785314953,45.31,75725.36,0.05,0.08715,7e-05,8.16534]
[1776785315370,45.31,75725.36,0.05,0.08715,7e-05,8.16534]
[1776785315775,45.31,75725.36,0.05,0.08716,7e-05,8.16557]
[1776785318901,45.31,75713.28,0.05,0.08634,7e-05,8.1066]
[1776785321810,45.31,75708.97,0.05,0.08604,7e-05,8.0856]
[1776785321905,45.31,75699.23,0.05,0.08539,7e-05,8.03852]
[1776785322972,45.31,75699.23,0.05,0.08539,7e-05,8.03852]
[1776785323793,45.31,75699.23,0.05,0.08539,7e-05,8.03858]
[1776785323857,45.31,75699.23,0.05,0.08539,7e-05,8.03858]
[1776785323952,45.31,75697.41,0.05,0.08527,7e-05,8.02986]
[1776785326943,45.31,75694.0,0.05,0.08504,7e-05,8.01357]
[1776785327031,45.31,75693.13,0.05,0.08499,7e-05,8.00949]
[1776785327864,45.31,75693.64,0.05,0.08502,7e-05,8.01206]
[1776785328954,45.31,75693.64,0.05,0.08502,7e-05,8.01206]
[1776785328974,45.31,75692.34,0.05,0.08494,7e-05,8.00603]
[1776785330390,45.31,75692.11,0.05,0.08493,7e-05,8.00505]
[1776785330420,45.31,75692.11,0.05,0.08493,7e-05,8.00505]
[1776785330933,45.31,75692.11,0.05,0.08493,7e-05,8.00505]
[1776785333046,45.31,75684.71,0.05,0.08444,7e-05,7.96995]
[1776785333051,45.31,75684.71,0.05,0.08444,7e-05,7.96995]
[1776785335258,45.31,75679.78,0.05,0.08412,7e-05,7.94667]
[1776785335295,45.31,75679.78,0.05,0.08412,7e-05,7.94667]
[1776785336005,45.31,75679.78,0.05,0.08412,7e-05,7.94667]
[1776785335920,45.31,75679.78,0.05,0.08412,7e-05,7.94667]
[1776785336090,45.31,75679.78,0.05,0.08412,7e-05,7.94667]
[1776785336928,45.31,75677.51,0.05,0.08397,7e-05,7.93602]
[1776785339182,45.32,75674.2,0.05,0.08376,7e-05,7.92066]
[1776785339948,45.32,75672.73,0.05,0.08367,7e-05,7.91388]
[1776785340156,45.32,75672.73,0.05,0.08367,7e-05,7.91388]
[1776785340959,45.32,75666.61,0.05,0.08327,7e-05,7.88487]
[1776785342969,45.32,75649.08,0.05,0.08213,7e-05,7.80194]
[1776785343903,45.32,75649.08,0.05,0.08213,7e-05,7.80194]
[1776785344005,45.32,75638.21,0.05,0.08143,6e-05,7.75076]
[1776785345244,45.32,75638.21,0.05,0.08144,6e-05,7.75124]
[1776785347348,45.32,75632.01,0.05,0.08106,6e-05,7.72294]
[1776785350021,45.33,75648.19,0.05,0.08212,7e-05,7.80109]
[1776785350961,45.33,75648.19,0.05,0.08212,7e-05,7.80109]
[1776785351226,45.33,75647.36,0.05,0.08207,6e-05,7.79759]
[1776785355303,45.33,75640.74,0.05,0.08166,6e-05,7.76702]
[1776785355836,45.33,75641.88,0.05,0.08173,6e-05,7.77261]
[1776785356269,45.33,75641.88,0.05,0.08173,6e-05,7.77261]
[1776785356270,45.33,75644.64,0.05,0.08191,6e-05,7.78589]
[1776785359353,45.33,75650.22,0.05,0.08228,7e-05,7.81269]
[1776785359419,45.34,75650.29,0.05,0.08229,7e-05,7.81345]
[1776785364523,45.34,75650.41,0.05,0.08232,7e-05,7.81574]
[1776785364558,45.34,75650.3,0.05,0.08232,7e-05,7.81566]
[1776785367511,45.35,75671.93,0.05,0.08376,7e-05,7.92013]
[1776785369575,45.35,75675.19,0.05,0.08398,7e-05,7.93626]
[1776785369730,45.35,75675.19,0.05,0.08398,7e-05,7.93626]
[1776785370012,45.35,75678.11,0.05,0.08417,7e-05,7.95026]
[1776785371002,45.35,75693.4,0.05,0.08515,7e-05,8.01919]
[1776785373646,45.35,75699.74,0.05,0.08558,7e-05,8.05011]
[1776785373764,45.35,75699.74,0.05,0.08558,7e-05,8.05011]
[1776785373826,45.35,75699.74,0.05,0.08558,7e-05,8.05011]
[1776785373858,45.35,75699.74,0.05,0.08558,7e-05,8.05011]
[1776785373864,45.35,75697.89,0.05,0.08545,7e-05,8.04126]
[1776785374449,45.35,75697.89,0.05,0.08545,7e-05,8.04126]
[1776785374518,45.35,75697.89,0.05,0.08545,7e-05,8.04126]
[1776785374550,45.35,75695.61,0.05,0.0853,7e-05,8.03035]
[1776785379580,45.35,75695.07,0.05,0.08527,7e-05,8.02822]
[1776785379600,45.35,75695.07,0.05,0.08527,7e-05,8.02822]
[1776785379699,45.35,75695.07,0.05,0.08527,7e-05,8.02822]
[1776785379785,45.35,75694.79,0.05,0.08526,7e-05,8.02699]
[1776785381246,45.35,75694.79,0.05,0.08526,7e-05,8.02711]
[1776785381803,45.35,75694.79,0.05,0.08526,7e-05,8.02711]
[1776785382170,45.35,75695.67,0.05,0.08532,7e-05,8.03148]
[1776785385799,45.35,75707.74,0.05,0.08613,7e-05,8.09014]
[1776785388441,45.35,75708.44,0.05,0.08618,7e-05,8.0936]
[1776785388554,45.35,75708.44,0.05,0.08618,7e-05,8.0936]
[1776785391482,45.35,75706.81,0.05,0.08607,7e-05,8.08576]
[1776785391696,45.35,75706.81,0.05,0.08607,7e-05,8.08576]
[1776785392012,45.35,75704.01,0.05,0.08588,7e-05,8.07224]
[1776785393724,45.35,75704.01,0.05,0.08588,7e-05,8.07226]
[1776785393750,45.35,75701.67,0.05,0.08573,7e-05,8.06099]
[1776785397268,45.35,75700.41,0.05,0.08565,7e-05,8.05506]
[1776785397759,45.35,75700.41,0.05,0.08565,7e-05,8.05506]
[1776785398064,45.35,75701.25,0.05,0.0857,7e-05,8.05922]
[1776785399803,45.35,75705.46,0.05,0.08599,7e-05,8.07956]
[1776785399878,45.35,75706.46,0.05,0.08605,7e-05,8.08443]
[1776785400353,45.35,75706.46,0.05,0.08605,7e-05,8.08443]
[1776785400900,45.35,75706.46,0.05,0.08605,7e-05,8.08443]
[1776785404069,45.35,75705.08,0.05,0.08596,7e-05,8.07779]
[1776785404288,45.35,75704.46,0.05,0.08592,7e-05,8.0748]
[1776785405096,45.35,75704.46,0.05,0.08592,7e-05,8.0748]
[1776785404815,45.35,75726.27,0.05,0.08739,7e-05,8.18053]
[1776785405662,45.35,75726.27,0.05,0.08739,7e-05,8.18053]
[1776785406088,45.35,75726.27,0.05,0.08739,7e-05,8.18053]
[1776785406338,45.35,75728.97,0.05,0.08758,7e-05,8.19367]
[1776785406697,45.36,75717.63,0.05,0.08682,7e-05,8.13905]
[1776785411924,45.36,75711.54,0.05,0.0864,7e-05,8.10963]
[1776785418031,45.36,75716.92,0.05,0.08677,7e-05,8.1355]
[1776785423540,45.35,75713.72,0.05,0.08654,7e-05,8.11949]
[1776785426551,45.35,75706.79,0.05,0.08607,7e-05,8.08583]
[1776785427237,45.35,75701.08,0.05,0.08569,7e-05,8.05823]
[1776785427459,45.35,75701.08,0.05,0.08569,7e-05,8.05823]
[1776785427848,45.35,75686.25,0.05,0.0847,7e-05,7.98683]
[1776785429155,45.35,75683.59,0.05,0.08452,7e-05,7.97404]
[1776785434624,45.36,75690.78,0.05,0.08497,7e-05,8.00474]
[1776785436329,45.36,75690.78,0.05,0.08497,7e-05,8.00487]
[1776785436425,45.36,75690.78,0.05,0.08497,7e-05,8.00487]
[1776785436638,45.36,75691.5,0.05,0.08502,7e-05,8.00847]
[1776785438291,45.36,75691.73,0.05,0.08504,7e-05,8.00971]
[1776785438978,45.36,75693.4,0.05,0.08515,7e-05,8.01789]
[1776785441839,45.36,75685.97,0.05,0.08466,7e-05,7.9824]
[1776785441966,45.36,75678.47,0.05,0.08416,7e-05,7.94651]
[1776785442137,45.36,75678.47,0.05,0.08416,7e-05,7.94651]
[1776785444131,45.36,75678.47,0.05,0.08417,7e-05,7.9467]
[1776785443687,45.36,75663.99,0.05,0.08322,7e-05,7.87763]
[1776785444492,45.36,75663.99,0.05,0.08322,7e-05,7.87763]
[1776785447537,45.36,75656.4,0.05,0.08273,7e-05,7.84251]
[1776785448091,45.36,75662.69,0.05,0.08315,7e-05,7.8729]
[1776785449098,45.37,75679.48,0.05,0.08426,7e-05,7.95362]
[1776785449532,45.37,75679.48,0.05,0.08426,7e-05,7.95362]
[1776785449620,45.37,75679.48,0.05,0.08426,7e-05,7.95362]
[1776785449796,45.37,75679.48,0.05,0.08426,7e-05,7.95362]
[1776785449901,45.37,75679.48,0.05,0.08426,7e-05,7.95362]
[1776785449936,45.37,75681.27,0.05,0.08439,7e-05,7.96255]
[1776785450291,45.37,75681.27,0.05,0.08439,7e-05,7.96255]
[1776785450355,45.37,75681.27,0.05,0.08439,7e-05,7.96255]
[1776785450887,45.37,75681.27,0.05,0.08439,7e-05,7.96255]
[1776785450906,45.37,75681.27,0.05,0.08439,7e-05,7.96255]
[1776785450985,45.37,75672.62,0.05,0.08382,7e-05,7.92131]
[1776785453425,45.37,75670.88,0.05,0.08371,7e-05,7.91346]
[1776785460080,45.37,75672.43,0.05,0.08384,7e-05,7.9226]
[1776785462355,45.38,75682.93,0.05,0.08454,7e-05,7.97371]
[1776785462721,45.38,75682.93,0.05,0.08454,7e-05,7.97371]
[1776785462960,45.38,75700.57,0.05,0.08572,7e-05,8.05882]
[1776785464681,45.38,75700.57,0.05,0.08572,7e-05,8.05892]
[1776785464844,45.38,75706.25,0.05,0.08611,7e-05,8.08642]
[1776785469511,45.38,75704.36,0.05,0.08598,7e-05,8.07732]
[1776785469884,45.38,75704.36,0.05,0.08598,7e-05,8.07732]
[1776785469951,45.38,75704.36,0.05,0.08598,7e-05,8.07732]
[1776785470055,45.38,75694.76,0.05,0.08534,7e-05,8.03102]
[1776785472896,45.38,75684.02,0.05,0.08462,7e-05,7.97962]
[1776785474910,45.38,75693.72,0.05,0.08528,7e-05,8.02663]
[1776785475617,45.38,75693.72,0.05,0.08528,7e-05,8.02663]
[1776785475690,45.38,75693.72,0.05,0.08528,7e-05,8.02663]
[1776785475916,45.38,75689.9,0.05,0.08502,7e-05,8.00835]
[1776785478514,45.38,75682.16,0.05,0.08451,7e-05,7.97148]
[1776785479008,45.38,75682.16,0.05,0.08451,7e-05,7.97148]
[1776785480951,45.38,75696.04,0.05,0.08544,7e-05,8.03878]
[1776785481970,45.38,75696.04,0.05,0.08544,7e-05,8.03878]
[1776785482937,45.38,75703.48,0.05,0.08594,7e-05,8.07479]
[1776785482971,45.38,75703.48,0.05,0.08594,7e-05,8.07479]
[1776785488014,45.38,75704.56,0.05,0.08602,7e-05,8.08026]
[1776785493044,45.38,75703.96,0.05,0.08594,7e-05,8.07266]
[1776785496066,45.38,75719.45,0.05,0.08698,7e-05,8.14765]
[1776785501101,45.38,75726.42,0.05,0.08745,7e-05,8.18086]
[1776785505130,45.38,75716.87,0.05,0.08679,7e-05,8.13393]
[1776785510165,45.38,75712.32,0.05,0.08648,7e-05,8.11144]
[1776785515200,45.38,75708.76,0.05,0.08623,7e-05,8.09399]
[1776785517156,45.38,75708.66,0.05,0.08623,7e-05,8.0935]
[1776785517924,45.38,75705.49,0.05,0.08601,7e-05,8.07816]
[1776785518379,45.38,75701.89,0.05,0.08577,7e-05,8.06079]
[1776785518469,45.38,75701.89,0.05,0.08577,7e-05,8.06079]
[1776785518499,45.38,75701.89,0.05,0.08577,7e-05,8.06079]
[1776785518527,45.38,75701.89,0.05,0.08577,7e-05,8.06079]
[1776785518558,45.38,75701.89,0.05,0.08577,7e-05,8.06079]
[1776785519187,45.38,75701.89,0.05,0.08577,7e-05,8.06079]
[1776785519229,45.38,75696.41,0.05,0.08541,7e-05,8.03443]
[1776785523298,45.38,75690.87,0.05,0.08504,7e-05,8.00805]
[1776785523311,45.38,75690.87,0.05,0.08504,7e-05,8.00805]
[1776785523314,45.38,75690.87,0.05,0.08504,7e-05,8.00805]
[1776785523605,45.38,75690.87,0.05,0.08504,7e-05,8.00805]
[1776785523620,45.38,75690.87,0.05,0.08504,7e-05,8.00805]
[1776785523739,45.38,75690.87,0.05,0.08504,7e-05,8.00805]
[1776785524263,45.38,75693.69,0.05,0.08523,7e-05,8.02171]
[1776785525272,45.38,75696.53,0.05,0.08542,7e-05,8.03539]
[1776785526266,45.38,75700.56,0.05,0.08569,7e-05,8.05493]
[1776785529265,45.38,75685.79,0.05,0.08471,7e-05,7.98405]
[1776785534308,45.38,75683.62,0.05,0.08457,7e-05,7.97433]
[1776785536965,45.38,75704.21,0.05,0.08596,7e-05,8.07401]
[1776785537402,45.38,75704.21,0.05,0.08596,7e-05,8.07401]
[1776785537462,45.38,75720.98,0.05,0.08709,7e-05,8.15535]
[1776785540431,45.38,75721.23,0.05,0.08711,7e-05,8.15653]
[1776785543520,45.38,75716.6,0.05,0.08679,7e-05,8.13383]
[1776785543614,45.38,75714.75,0.05,0.08666,7e-05,8.12478]
[1776785547048,45.38,75727.33,0.05,0.08751,7e-05,8.18564]
[1776785553199,45.38,75727.01,0.05,0.08744,7e-05,8.17843]
[1776785562538,45.38,75720.23,0.05,0.08695,7e-05,8.14403]
[1776785567574,45.37,75719.47,0.05,0.08689,7e-05,8.13966]
[1776785570800,45.37,75718.74,0.05,0.08684,7e-05,8.13582]
[1776785572480,45.37,75721.55,0.05,0.08703,7e-05,8.14914]
[1776785573205,45.37,75733.14,0.05,0.08781,7e-05,8.20547]
[1776785573650,45.37,75747.33,0.05,0.08879,7e-05,8.27468]
[1776785577435,45.37,75756.37,0.05,0.08942,7e-05,8.3196]
[1776785577579,45.37,75756.37,0.05,0.08942,7e-05,8.3196]
[1776785577679,45.37,75756.37,0.05,0.08942,7e-05,8.3196]
[1776785578331,45.37,75756.37,0.05,0.08942,7e-05,8.3196]
[1776785578210,45.38,75769.78,0.05,0.09036,7e-05,8.38571]
[1776785578385,45.38,75769.78,0.05,0.09036,7e-05,8.38571]
[1776785579317,45.38,75769.78,0.05,0.09036,7e-05,8.38571]
[1776785579266,45.38,75771.27,0.05,0.09046,7e-05,8.39304]
[1776785580301,45.38,75771.27,0.05,0.09046,7e-05,8.39304]
[1776785580697,45.38,75773.99,0.05,0.09065,7e-05,8.40654]
[1776785581729,45.38,75773.99,0.05,0.09065,7e-05,8.40654]
[1776785581797,45.38,75777.22,0.05,0.09088,7e-05,8.42263]
[1776785584799,45.38,75772.25,0.05,0.09053,7e-05,8.39825]
[1776785590767,45.38,75760.89,0.05,0.08976,7e-05,8.34374]
[1776785591637,45.38,75760.89,0.05,0.08976,7e-05,8.34374]
[1776785594277,45.38,75771.66,0.05,0.09052,7e-05,8.39751]
[1776785596091,45.38,75771.66,0.05,0.09052,7e-05,8.39751]
[1776785596147,45.38,75771.43,0.05,0.09051,7e-05,8.39652]
[1776785601843,45.39,75774.65,0.05,0.09075,7e-05,8.4131]
[1776785604304,45.39,75774.45,0.05,0.09073,7e-05,8.41225]
[1776785604638,45.39,75774.08,0.05,0.09071,7e-05,8.41057]
[1776785604868,45.39,75762.68,0.05,0.08992,7e-05,8.3547]
[1776785606297,45.39,75736.98,0.05,0.08815,7e-05,8.22899]
[1776785607366,45.39,75726.82,0.05,0.08745,7e-05,8.17934]
[1776785608117,45.39,75726.82,0.05,0.08745,7e-05,8.17934]
[1776785609897,45.39,75719.01,0.05,0.08691,7e-05,8.14115]
[1776785612300,45.38,75712.27,0.05,0.08646,7e-05,8.1084]
[1776785612353,45.38,75711.63,0.05,0.08637,7e-05,8.10035]
[1776785615092,45.38,75707.51,0.05,0.08609,7e-05,8.08037]
[1776785615105,45.38,75707.97,0.05,0.08612,7e-05,8.08254]
[1776785615458,45.38,75707.97,0.05,0.08612,7e-05,8.08254]
[1776785616343,45.38,75705.65,0.05,0.08596,7e-05,8.07129]
[1776785618384,45.38,75705.26,0.05,0.08594,7e-05,8.06938]
[1776785620946,45.38,75700.36,0.05,0.08561,7e-05,8.04568]
[1776785621006,45.38,75700.36,0.05,0.08561,7e-05,8.04568]
[1776785621045,45.38,75683.56,0.05,0.08449,7e-05,7.96482]
[1776785623495,45.38,75679.83,0.05,0.08424,7e-05,7.94701]
[1776785624057,45.38,75679.83,0.05,0.08424,7e-05,7.94701]
[1776785625503,45.39,75689.26,0.05,0.08487,7e-05,7.99275]
[1776785632058,45.39,75684.1,0.05,0.08454,7e-05,7.96854]
[1776785634338,45.39,75683.92,0.05,0.08453,7e-05,7.96781]
[1776785634351,45.39,75683.92,0.05,0.08453,7e-05,7.96781]
[1776785634389,45.39,75682.01,0.05,0.08441,7e-05,7.95898]
[1776785635270,45.39,75682.01,0.05,0.08441,7e-05,7.95898]
[1776785635287,45.39,75682.14,0.05,0.08442,7e-05,7.95978]
[1776785637372,45.39,75682.14,0.05,0.08442,7e-05,7.95978]
[1776785637376,45.39,75680.55,0.05,0.08432,7e-05,7.95256]
[1776785640113,45.39,75669.53,0.05,0.08359,7e-05,7.90022]
[1776785641802,45.39,75669.98,0.05,0.08363,7e-05,7.90265]
[1776785642364,45.39,75669.98,0.05,0.08363,7e-05,7.90265]
[1776785642379,45.39,75669.98,0.05,0.08363,7e-05,7.90265]
[1776785642427,45.39,75671.33,0.05,0.08373,7e-05,7.90972]
[1776785643203,45.39,75671.33,0.05,0.08373,7e-05,7.90972]
[1776785643289,45.39,75654.08,0.05,0.08259,7e-05,7.82741]
[1776785645400,45.39,75654.72,0.05,0.08264,7e-05,7.83049]
[1776785645651,45.39,75654.72,0.05,0.08264,7e-05,7.83049]
[1776785646243,45.39,75654.72,0.05,0.08264,7e-05,7.83049]
[1776785646256,45.39,75654.72,0.05,0.08264,7e-05,7.83049]
[1776785650809,45.4,75649.17,0.05,0.08229,7e-05,7.80486]
[1776785655765,45.4,75652.07,0.05,0.08251,7e-05,7.82088]
[1776785662268,45.41,75645.4,0.05,0.08209,6e-05,7.79052]
[1776785667303,45.41,75642.65,0.05,0.08192,6e-05,7.77826]
[1776785672339,45.41,75646.84,0.05,0.08216,7e-05,7.79409]
[1776785677084,45.41,75643.24,0.05,0.08194,6e-05,7.77762]
[1776785681402,45.42,75654.96,0.05,0.08273,7e-05,7.83534]
[1776785686437,45.43,75652.78,0.05,0.08261,7e-05,7.82696]
[1776785688921,45.43,75654.45,0.05,0.08273,7e-05,7.83573]
[1776785689020,45.43,75655.41,0.05,0.0828,7e-05,7.8403]
[1776785692430,45.43,75666.6,0.05,0.08355,7e-05,7.8952]
[1776785693292,45.43,75666.6,0.05,0.08355,7e-05,7.8952]
[1776785693306,45.43,75676.78,0.05,0.08423,7e-05,7.94419]
[1776785697476,45.44,75675.08,0.05,0.08413,7e-05,7.93693]
[1776785697565,45.44,75675.08,0.05,0.08413,7e-05,7.93693]
[1776785697596,45.44,75676.17,0.05,0.0842,7e-05,7.94237]
[1776785700787,45.44,75669.11,0.05,0.08374,7e-05,7.90908]
[1776785700810,45.44,75669.11,0.05,0.08374,7e-05,7.90908]
[1776785701440,45.44,75669.11,0.05,0.08374,7e-05,7.90908]
[1776785701479,45.44,75669.82,0.05,0.08379,7e-05,7.91274]
[1776785701543,45.44,75669.82,0.05,0.0838,7e-05,7.91301]
[1776785703528,45.44,75669.12,0.05,0.08375,7e-05,7.90966]
[1776785703644,45.44,75669.12,0.05,0.08375,7e-05,7.90966]
[1776785704419,45.44,75672.78,0.05,0.084,7e-05,7.92766]
[1776785704873,45.44,75672.78,0.05,0.084,7e-05,7.92766]
[1776785705839,45.44,75672.48,0.05,0.08398,7e-05,7.92646]
[1776785705938,45.44,75661.55,0.05,0.08327,7e-05,7.87449]
[1776785707111,45.44,75661.55,0.05,0.08327,7e-05,7.87449]
[1776785707207,45.44,75657.96,0.05,0.08304,7e-05,7.85769]
[1776785707750,45.44,75657.96,0.05,0.08304,7e-05,7.85769]
[1776785707851,45.44,75656.86,0.05,0.08297,7e-05,7.85279]
[1776785709202,45.44,75656.86,0.05,0.08297,7e-05,7.85279]
[1776785711369,45.45,75646.34,0.05,0.0823,7e-05,7.80384]
[1776785712333,45.45,75646.34,0.05,0.0823,7e-05,7.80384]
[1776785712367,45.45,75647.12,0.05,0.08235,7e-05,7.80796]
[1776785712874,45.45,75647.12,0.05,0.08235,7e-05,7.80796]
[1776785712975,45.45,75651.79,0.05,0.08266,7e-05,7.83056]
[1776785714483,45.45,75655.24,0.05,0.08289,7e-05,7.84735]
[1776785714634,45.45,75655.24,0.05,0.0829,7e-05,7.84769]
[1776785715854,45.45,75655.24,0.05,0.0829,7e-05,7.84769]
[1776785715956,45.45,75657.47,0.05,0.08305,7e-05,7.85864]
[1776785717299,45.45,75657.47,0.05,0.08305,7e-05,7.85864]
[1776785717358,45.45,75658.53,0.05,0.08312,7e-05,7.86402]
[1776785719205,45.45,75658.53,0.05,0.08313,7e-05,7.86435]
[1776785719306,45.46,75659.87,0.05,0.08322,7e-05,7.87105]
[1776785724704,45.46,75660.41,0.05,0.08328,7e-05,7.87548]
[1776785726387,45.46,75660.41,0.05,0.08328,7e-05,7.87548]
[1776785726736,45.46,75652.71,0.05,0.08278,7e-05,7.83914]
[1776785726808,45.46,75636.19,0.05,0.08171,6e-05,7.76111]
[1776785732712,45.47,75631.78,0.05,0.0814,6e-05,7.73675]
[1776785735806,45.47,75627.0,0.05,0.0811,6e-05,7.71481]
[1776785741830,45.48,75635.69,0.05,0.08171,6e-05,7.75882]
[1776785743844,45.48,75626.15,0.05,0.08111,6e-05,7.7148]
[1776785747108,45.48,75627.09,0.05,0.08118,6e-05,7.72031]
[1776785750482,45.49,75615.02,0.05,0.08042,6e-05,7.66439]
[1776785751466,45.49,75615.02,0.05,0.08042,6e-05,7.66439]
[1776785751573,45.49,75615.02,0.05,0.08042,6e-05,7.66468]
[1776785752012,45.49,75615.02,0.05,0.08042,6e-05,7.66468]
[1776785752024,45.49,75612.31,0.05,0.08026,6e-05,7.65224]
[1776785757686,45.49,75610.77,0.05,0.08016,6e-05,7.64488]
[1776785762048,45.49,75610.48,0.05,0.08014,6e-05,7.64344]
[1776785762085,45.49,75610.48,0.05,0.08014,6e-05,7.64344]
[1776785762360,45.49,75610.48,0.05,0.08014,6e-05,7.64344]
[1776785762429,45.49,75609.62,0.05,0.08009,6e-05,7.63971]
[1776785763626,45.49,75609.62,0.05,0.08009,6e-05,7.64003]
[1776785763739,45.49,75609.62,0.05,0.08009,6e-05,7.64003]
[1776785764149,45.49,75609.62,0.05,0.08009,6e-05,7.64003]
[1776785764229,45.49,75597.86,0.05,0.07934,6e-05,7.58492]
[1776785765286,45.49,75585.53,0.05,0.07857,6e-05,7.5274]
[1776785767051,45.49,75585.53,0.05,0.07857,6e-05,7.52755]
[1776785767284,45.49,75585.53,0.05,0.07857,6e-05,7.52755]
[1776785767343,45.49,75575.39,0.05,0.07794,6e-05,7.48056]
[1776785767714,45.49,75575.39,0.05,0.07794,6e-05,7.48056]
[1776785768018,45.49,75561.97,0.05,0.0771,6e-05,7.41856]
[1776785773049,45.5,75561.01,0.05,0.07707,6e-05,7.41578]
[1776785774894,45.5,75562.29,0.05,0.07715,6e-05,7.42202]
[1776785775063,45.5,75561.5,0.05,0.07711,6e-05,7.41868]
[1776785777080,45.5,75577.61,0.05,0.07812,6e-05,7.49386]
[1776785778407,45.5,75577.61,0.05,0.07812,6e-05,7.49386]
[1776785778494,45.5,75584.66,0.05,0.07856,6e-05,7.52688]
[1776785783119,45.5,75572.69,0.05,0.07783,6e-05,7.47219]
[1776785787149,45.51,75563.07,0.05,0.07724,6e-05,7.42877]
[1776785792184,45.51,75565.95,0.05,0.0774,6e-05,7.4389]
[1776785797221,45.52,75567.49,0.05,0.07752,6e-05,7.44755]
[1776785798079,45.52,75567.49,0.05,0.07752,6e-05,7.44755]
[1776785798228,45.52,75568.79,0.05,0.0776,6e-05,7.45386]
[1776785799562,45.52,75568.79,0.05,0.0776,6e-05,7.45386]
[1776785800245,45.52,75556.02,0.05,0.07682,6e-05,7.39535]
[1776785801197,45.52,75556.02,0.05,0.07682,6e-05,7.39535]
[1776785801251,45.52,75544.63,0.05,0.07612,6e-05,7.34322]
[1776785802538,45.52,75544.63,0.05,0.07612,6e-05,7.34322]
[1776785803555,45.52,75541.49,0.05,0.07594,6e-05,7.32962]
[1776785804622,45.52,75540.95,0.05,0.07591,6e-05,7.32757]
[1776785804629,45.52,75540.95,0.05,0.07591,6e-05,7.32757]
[1776785804634,45.52,75540.95,0.05,0.07591,6e-05,7.32757]
[1776785804664,45.52,75540.95,0.05,0.07591,6e-05,7.32757]
[1776785805282,45.52,75540.95,0.05,0.07592,6e-05,7.32801]
[1776785807541,45.53,75552.35,0.05,0.07663,6e-05,7.38136]
[1776785809741,45.53,75556.37,0.05,0.07689,6e-05,7.40062]
[1776785810136,45.53,75556.37,0.05,0.07689,6e-05,7.40062]
[1776785810468,45.53,75566.47,0.05,0.07752,6e-05,7.44766]
[1776785814352,45.53,75577.09,0.05,0.07819,6e-05,7.49786]
[1776785815287,45.53,75577.09,0.05,0.07819,6e-05,7.49786]
[1776785815362,45.53,75589.35,0.05,0.07896,6e-05,7.55511]
[1776785820389,45.53,75584.88,0.05,0.07869,6e-05,7.53472]
[1776785821772,45.53,75589.11,0.05,0.07896,6e-05,7.55455]
[1776785823031,45.53,75587.6,0.05,0.07886,6e-05,7.54758]
[1776785823419,45.53,75600.86,0.05,0.0797,6e-05,7.60962]
[1776785823616,45.53,75600.86,0.05,0.0797,6e-05,7.60962]
[1776785824416,45.54,75607.72,0.05,0.08014,6e-05,7.6421]
[1776785826436,45.54,75623.97,0.05,0.08119,6e-05,7.71934]
[1776785827439,45.54,75638.99,0.05,0.08217,6e-05,7.79077]
[1776785832473,45.55,75633.7,0.05,0.08185,6e-05,7.76758]
[1776785833038,45.55,75633.7,0.05,0.08185,6e-05,7.76758]
[1776785833479,45.55,75635.16,0.05,0.08195,6e-05,7.77485]
[1776785838515,45.55,75632.78,0.05,0.08181,6e-05,7.76444]
[1776785843550,45.55,75631.49,0.05,0.08173,6e-05,7.75858]
[1776785847578,45.55,75618.96,0.05,0.08093,6e-05,7.69978]
[1776785850603,45.55,75632.07,0.05,0.08178,6e-05,7.76206]
[1776785850905,45.55,75632.07,0.05,0.08178,6e-05,7.76206]
[1776785851188,45.55,75632.07,0.05,0.08178,6e-05,7.76206]
[1776785852093,45.55,75641.87,0.05,0.08237,6e-05,7.80372]
[1776785852616,45.55,75648.04,0.05,0.08277,7e-05,7.83297]
[1776785853422,45.55,75648.04,0.05,0.08277,7e-05,7.83297]
[1776785853623,45.55,75646.47,0.05,0.08267,7e-05,7.82579]
[1776785854006,45.55,75646.47,0.05,0.08267,7e-05,7.82579]
[1776785854389,45.55,75646.47,0.05,0.08267,7e-05,7.82579]
[1776785858658,45.55,75637.19,0.05,0.08208,6e-05,7.78241]
[1776785863693,45.56,75637.1,0.05,0.08208,6e-05,7.78235]
[1776785868729,45.56,75639.14,0.05,0.08221,6e-05,7.79223]
[1776785873763,45.56,75643.83,0.05,0.08252,7e-05,7.81459]
[1776785878798,45.56,75644.57,0.05,0.08257,7e-05,7.81818]
[1776785881245,45.56,75649.02,0.05,0.08286,7e-05,7.83929]
[1776785881332,45.56,75661.56,0.05,0.08368,7e-05,7.89893]
[1776785881946,45.56,75661.56,0.05,0.08368,7e-05,7.89893]
[1776785882083,45.56,75666.37,0.05,0.084,7e-05,7.92208]
[1776785885456,45.56,75657.04,0.05,0.08339,7e-05,7.87822]
[1776785888645,45.56,75649.87,0.05,0.08293,7e-05,7.84434]
[1776785889656,45.56,75650.45,0.05,0.08297,7e-05,7.84709]
[1776785889740,45.56,75638.27,0.05,0.08217,6e-05,7.78907]
[1776785891494,45.56,75625.78,0.05,0.08136,6e-05,7.72985]
[1776785897159,45.56,75627.35,0.05,0.08145,6e-05,7.73634]
[1776785899957,45.55,75623.47,0.05,0.08119,6e-05,7.71754]
[1776785900129,45.55,75623.47,0.05,0.08119,6e-05,7.71754]
[1776785900429,45.55,75618.64,0.05,0.08088,6e-05,7.69464]
[1776785901210,45.55,75618.64,0.05,0.08088,6e-05,7.69464]
[1776785901309,45.55,75611.73,0.05,0.08044,6e-05,7.66204]
[1776785903765,45.55,75626.82,0.05,0.0814,6e-05,7.73293]
[1776785909014,45.55,75632.21,0.05,0.08173,6e-05,7.75708]
[1776785914049,45.55,75632.44,0.05,0.08169,6e-05,7.75244]
[1776785919082,45.54,75624.35,0.05,0.08116,6e-05,7.71349]
[1776785924118,45.54,75626.87,0.05,0.08131,6e-05,7.72468]
[1776785927633,45.54,75637.81,0.05,0.08201,6e-05,7.7759]
[1776785928100,45.54,75637.81,0.05,0.08201,6e-05,7.7759]
[1776785928298,45.54,75654.34,0.05,0.08308,7e-05,7.85409]
[1776785929433,45.54,75665.75,0.05,0.08383,7e-05,7.90843]
[1776785930885,45.54,75668.63,0.05,0.08402,7e-05,7.92211]
[1776785931777,45.54,75680.48,0.05,0.08481,7e-05,7.979]
[1776785935373,45.54,75685.7,0.05,0.08516,7e-05,8.00438]
[1776785935418,45.54,75685.61,0.05,0.08516,7e-05,8.00407]
[1776785940345,45.54,75683.28,0.05,0.08501,7e-05,7.99334]
[1776785940443,45.54,75692.05,0.05,0.08559,7e-05,8.03554]
[1776785943254,45.54,75710.47,0.05,0.08683,7e-05,8.12398]
[1776785943849,45.54,75710.47,0.05,0.08683,7e-05,8.12398]
[1776785944084,45.54,75710.47,0.05,0.08683,7e-05,8.12398]
[1776785944312,45.54,75718.81,0.05,0.08739,7e-05,8.16426]
[1776785945673,45.54,75732.2,0.05,0.0883,7e-05,8.2292]
[1776785951371,45.54,75724.34,0.05,0.08775,7e-05,8.18969]
[1776785954438,45.54,75724.06,0.05,0.08772,7e-05,8.18795]
[1776785954497,45.54,75721.88,0.05,0.08757,7e-05,8.17721]
[1776785956406,45.54,75734.35,0.05,0.08842,7e-05,8.23729]
[1776785961442,45.53,75738.26,0.05,0.08866,7e-05,8.2549]
[1776785966476,45.53,75738.72,0.05,0.08867,7e-05,8.25566]
[1776785971709,45.52,75738.93,0.05,0.08867,7e-05,8.25542]
[1776785972614,45.52,75735.66,0.05,0.0884,7e-05,8.23432]
[1776785973698,45.52,75726.59,0.05,0.08777,7e-05,8.18998]
[1776785974485,45.52,75722.35,0.05,0.08748,7e-05,8.16921]
[1776785974681,45.52,75722.35,0.05,0.08748,7e-05,8.16921]
[1776785974764,45.52,75722.35,0.05,0.08748,7e-05,8.16921]
[1776785974858,45.52,75725.45,0.05,0.08769,7e-05,8.18405]
[1776785976180,45.52,75725.45,0.05,0.08769,7e-05,8.18384]
[1776785976185,45.52,75725.45,0.05,0.08769,7e-05,8.18384]
[1776785976451,45.52,75725.45,0.05,0.08769,7e-05,8.18384]
[1776785976712,45.52,75725.45,0.05,0.08769,7e-05,8.18384]
[1776785976790,45.52,75723.39,0.05,0.08754,7e-05,8.17365]
[1776785977227,45.52,75723.39,0.05,0.08754,7e-05,8.17365]
[1776785977411,45.52,75723.39,0.05,0.08754,7e-05,8.17365]
[1776785978464,45.52,75723.39,0.05,0.08754,7e-05,8.17346]
[1776785978471,45.52,75723.39,0.05,0.08754,7e-05,8.17346]
[1776785978864,45.52,75733.62,0.05,0.08823,7e-05,8.22287]
[1776785984300,45.51,75733.26,0.05,0.08819,7e-05,8.21978]
[1776785989454,45.51,75729.42,0.05,0.08791,7e-05,8.19988]
[1776785993669,45.51,75745.55,0.05,0.089,7e-05,8.27703]
[1776785995682,45.5,75757.13,0.05,0.08979,7e-05,8.33285]
[1776785998829,45.5,75757.65,0.05,0.08981,7e-05,8.33451]
[1776785998894,45.5,75757.65,0.05,0.08981,7e-05,8.33451]
[1776785999771,45.5,75758.02,0.05,0.08983,7e-05,8.33588]
[1776785999817,45.5,75774.14,0.05,0.09094,7e-05,8.41448]
[1776786004745,45.5,75786.45,0.05,0.0918,7e-05,8.47476]
[1776786004946,45.5,75786.45,0.05,0.0918,7e-05,8.47476]
[1776786004991,45.5,75786.45,0.05,0.0918,7e-05,8.47476]
[1776786005752,45.5,75788.49,0.05,0.09195,7e-05,8.48481]
[1776786007002,45.5,75786.22,0.05,0.09179,7e-05,8.47359]
[1776786007060,45.5,75786.22,0.05,0.09179,7e-05,8.47359]
[1776786007767,45.5,75787.61,0.05,0.09188,7e-05,8.48042]
[1776786012808,45.5,75809.57,0.05,0.09344,7e-05,8.58878]
[1776786016837,45.49,75821.88,0.05,0.09431,7e-05,8.649]
[1776786020098,45.49,75817.33,0.05,0.09397,7e-05,8.62557]
[1776786020864,45.49,75814.36,0.05,0.09375,7e-05,8.61057]
[1776786021775,45.49,75814.36,0.05,0.09375,7e-05,8.61057]
[1776786022172,45.49,75806.92,0.05,0.09322,7e-05,8.57344]
[1776786022613,45.49,75806.92,0.05,0.09322,7e-05,8.57344]
[1776786022878,45.49,75806.92,0.05,0.09321,7e-05,8.57323]
[1776786023887,45.47,75792.32,0.05,0.09206,7e-05,8.49314]
[1776786026917,45.46,75781.82,0.05,0.0913,7e-05,8.43942]
[1776786027925,45.46,75765.01,0.05,0.09011,7e-05,8.35626]
[1776786028929,45.46,75765.01,0.05,0.09011,7e-05,8.35626]
[1776786028929,45.46,75752.68,0.05,0.08925,7e-05,8.29547]
[1776786031036,45.46,75750.93,0.05,0.08912,7e-05,8.28616]
[1776786031818,45.46,75750.93,0.05,0.08912,7e-05,8.28616]
[1776786031910,45.45,75748.23,0.05,0.08888,7e-05,8.26775]
[1776786033964,45.45,75733.16,0.05,0.08784,7e-05,8.19379]
[1776786039412,45.45,75734.05,0.05,0.08789,7e-05,8.19729]
[1776786039891,45.45,75729.6,0.05,0.08758,7e-05,8.17528]
[1776786045444,45.45,75735.64,0.05,0.08798,7e-05,8.20372]
[1776786047452,45.45,75743.17,0.05,0.08849,7e-05,8.24016]
[1776786047526,45.44,75749.81,0.05,0.08894,7e-05,8.27195]
[1776786048219,45.44,75749.81,0.05,0.08894,7e-05,8.27195]
[1776786048688,45.44,75749.81,0.05,0.08894,7e-05,8.27195]
[1776786049531,45.44,75747.34,0.05,0.08877,7e-05,8.25958]
[1776786049534,45.44,75742.46,0.05,0.08843,7e-05,8.2355]
[1776786052035,45.44,75737.91,0.05,0.08811,7e-05,8.21308]
[1776786052049,45.44,75737.91,0.05,0.08811,7e-05,8.21308]
[1776786052203,45.44,75737.91,0.05,0.08811,7e-05,8.21308]
[1776786052559,45.44,75737.91,0.05,0.08811,7e-05,8.21308]
[1776786052579,45.44,75719.35,0.05,0.08684,7e-05,8.12277]
[1776786053817,45.44,75719.35,0.05,0.08684,7e-05,8.12277]
[1776786053932,45.44,75711.17,0.05,0.08629,7e-05,8.08296]
[1776786055186,45.44,75711.17,0.05,0.08629,7e-05,8.08296]
[1776786055648,45.44,75725.14,0.05,0.08723,7e-05,8.15045]
[1776786056639,45.44,75725.14,0.05,0.08723,7e-05,8.15045]
[1776786056741,45.44,75720.62,0.05,0.08692,7e-05,8.12841]
[1776786058895,45.44,75723.09,0.05,0.08709,7e-05,8.14027]
[1776786059148,45.44,75723.58,0.05,0.08712,7e-05,8.14252]
[1776786063253,45.44,75712.36,0.05,0.08635,7e-05,8.08778]
[1776786066392,45.44,75708.88,0.05,0.08612,7e-05,8.07084]
[1776786066402,45.44,75717.08,0.05,0.08667,7e-05,8.11044]
[1776786067727,45.44,75717.08,0.05,0.08667,7e-05,8.11044]
[1776786067810,45.44,75723.64,0.05,0.08711,7e-05,8.14207]
[1776786070161,45.44,75720.55,0.05,0.0869,7e-05,8.12696]
[1776786070263,45.44,75722.16,0.05,0.08701,7e-05,8.13464]
[1776786073133,45.43,75722.94,0.05,0.08706,7e-05,8.13801]
[1776786073251,45.43,75722.94,0.05,0.08706,7e-05,8.13801]
[1776786077279,45.43,75711.58,0.05,0.08628,7e-05,8.0825]
[1776786082861,45.43,75706.9,0.05,0.08596,7e-05,8.05946]
[1776786086053,45.43,75700.77,0.05,0.08554,7e-05,8.02979]
[1776786091834,45.43,75693.71,0.05,0.08507,7e-05,7.99585]
[1776786091858,45.43,75693.01,0.05,0.08498,7e-05,7.98767]
[1776786092933,45.43,75681.53,0.05,0.08421,7e-05,7.93229]
[1776786094025,45.43,75681.53,0.05,0.08421,7e-05,7.93229]
[1776786094403,45.43,75681.02,0.05,0.08417,7e-05,7.92931]
[1776786095576,45.43,75681.02,0.05,0.08417,7e-05,7.92931]
[1776786095714,45.43,75681.02,0.05,0.08417,7e-05,7.92931]
[1776786097422,45.43,75696.55,0.05,0.0852,7e-05,8.00322]
[1776786098236,45.43,75696.55,0.05,0.0852,7e-05,8.00322]
[1776786098360,45.43,75696.55,0.05,0.0852,7e-05,8.00322]
[1776786098369,45.43,75696.55,0.05,0.0852,7e-05,8.00322]
[1776786098443,45.43,75690.93,0.05,0.08482,7e-05,7.97624]
[1776786103464,45.42,75694.13,0.05,0.085,7e-05,7.98942]
[1776786108504,45.41,75689.15,0.05,0.08463,7e-05,7.96226]
[1776786113535,45.4,75691.35,0.05,0.08474,7e-05,7.97021]
[1776786118571,45.4,75689.36,0.05,0.08457,7e-05,7.9581]
[1776786121551,45.39,75686.02,0.05,0.08433,7e-05,7.94111]
[1776786121677,45.39,75686.02,0.05,0.08433,7e-05,7.94111]
[1776786124282,45.39,75672.51,0.05,0.08342,7e-05,7.87519]
[1776786124620,45.39,75690.63,0.05,0.08461,7e-05,7.96155]
[1776786129656,45.38,75691.92,0.05,0.08467,7e-05,7.96533]
[1776786134698,45.37,75699.87,0.05,0.08517,7e-05,8.00155]
[1776786139727,45.37,75695.53,0.05,0.08484,7e-05,7.97797]
[1776786145034,45.36,75692.08,0.05,0.08458,7e-05,7.95923]
[1776786151812,45.35,75675.96,0.05,0.08343,7e-05,7.87479]
[1776786156847,45.35,75672.73,0.05,0.08319,7e-05,7.85741]
[1776786161917,45.34,75678.32,0.05,0.08353,7e-05,7.88201]
[1776786167924,45.33,75682.42,0.05,0.08376,7e-05,7.89887]
[1776786171952,45.33,75693.08,0.05,0.08445,7e-05,7.94851]
[1776786172448,45.33,75693.08,0.05,0.08445,7e-05,7.94851]
[1776786172959,45.33,75695.36,0.05,0.0846,7e-05,7.95928]
[1776786174176,45.33,75699.51,0.05,0.08488,7e-05,7.97937]
[1776786176401,45.33,75714.29,0.05,0.08587,7e-05,8.05079]
[1776786177027,45.33,75714.29,0.05,0.08587,7e-05,8.05079]
[1776786180593,45.33,75713.46,0.05,0.08581,7e-05,8.04668]
[1776786181052,45.33,75727.98,0.05,0.0868,7e-05,8.11696]
[1776786183054,45.33,75743.16,0.05,0.08783,7e-05,8.19057]
[1776786185233,45.33,75749.64,0.05,0.08827,7e-05,8.22169]
[1776786186049,45.33,75749.95,0.05,0.08828,7e-05,8.22291]
[1776786186691,45.33,75749.95,0.05,0.08828,7e-05,8.22291]
[1776786187057,45.32,75744.5,0.05,0.0879,7e-05,8.19605]
[1776786187174,45.32,75744.5,0.05,0.0879,7e-05,8.19605]
[1776786188064,45.32,75746.43,0.05,0.08803,7e-05,8.20521]
[1776786193099,45.32,75741.94,0.05,0.08771,7e-05,8.18207]
[1776786195195,45.32,75746.85,0.05,0.08804,7e-05,8.20548]
[1776786196062,45.32,75746.85,0.05,0.08804,7e-05,8.20548]
[1776786196040,45.32,75748.44,0.05,0.08814,7e-05,8.21294]
[1776786196494,45.32,75748.44,0.05,0.08814,7e-05,8.21294]
[1776786196657,45.32,75749.31,0.05,0.0882,7e-05,8.2169]
[1776786202738,45.31,75749.66,0.05,0.08821,7e-05,8.21754]
[1776786203065,45.31,75749.66,0.05,0.08821,7e-05,8.21754]
[1776786203078,45.31,75748.82,0.05,0.08814,7e-05,8.21285]
[1776786204794,45.31,75739.61,0.05,0.0875,7e-05,8.16768]
[1776786204886,45.31,75729.68,0.05,0.08682,7e-05,8.11919]
[1776786207230,45.31,75738.16,0.05,0.0874,7e-05,8.16007]
[1776786207331,45.31,75739.17,0.05,0.08747,7e-05,8.16498]
[1776786208885,45.31,75739.17,0.05,0.08747,7e-05,8.16498]
[1776786208886,45.31,75741.86,0.05,0.08764,7e-05,8.17765]
[1776786209333,45.31,75741.86,0.05,0.08764,7e-05,8.17765]
[1776786209430,45.31,75741.86,0.05,0.08764,7e-05,8.17765]
[1776786219283,45.3,75745.68,0.05,0.08782,7e-05,8.18868]
[1776786224316,45.3,75749.52,0.05,0.08807,7e-05,8.20615]
[1776786229352,45.29,75750.77,0.05,0.08813,7e-05,8.21089]
[1776786234966,45.29,75746.69,0.05,0.08783,7e-05,8.18971]
[1776786236788,45.29,75744.33,0.05,0.08767,7e-05,8.17801]
[1776786236862,45.29,75741.31,0.05,0.08746,7e-05,8.16294]
[1776786237554,45.29,75741.31,0.05,0.08746,7e-05,8.16294]
[1776786237646,45.29,75741.03,0.05,0.08744,7e-05,8.16158]
[1776786238191,45.29,75741.03,0.05,0.08744,7e-05,8.16158]
[1776786238416,45.29,75741.03,0.05,0.08744,7e-05,8.16142]
[1776786242757,45.29,75740.68,0.05,0.08741,7e-05,8.15922]
[1776786243001,45.28,75741.96,0.05,0.08749,7e-05,8.16513]
[1776786243996,45.28,75755.67,0.05,0.08843,7e-05,8.23186]
[1776786249495,45.28,75761.57,0.05,0.08881,7e-05,8.25929]
[1776786254842,45.28,75764.15,0.05,0.08897,7e-05,8.27045]
[1776786260698,45.27,75766.77,0.05,0.08913,7e-05,8.28175]
[1776786266000,45.27,75771.16,0.05,0.08941,7e-05,8.30152]
[1776786270057,45.26,75772.23,0.05,0.08947,7e-05,8.30583]
[1776786270153,45.26,75771.54,0.05,0.08941,7e-05,8.30182]
[1776786272020,45.26,75773.64,0.05,0.08955,7e-05,8.31182]
[1776786272261,45.26,75776.39,0.05,0.08969,7e-05,8.32011]
[1776786272495,45.26,75776.39,0.05,0.08969,7e-05,8.32011]
[1776786272656,45.26,75776.39,0.05,0.08969,7e-05,8.32011]
[1776786273663,45.26,75760.28,0.05,0.08857,7e-05,8.24075]
[1776786278697,45.25,75765.03,0.05,0.08888,7e-05,8.26263]
[1776786284052,45.25,75765.54,0.05,0.0889,7e-05,8.26415]
[1776786285690,45.25,75766.02,0.05,0.08893,7e-05,8.26601]
[1776786285786,45.25,75763.28,0.05,0.08873,7e-05,8.25234]
[1776786287044,45.25,75742.86,0.05,0.08733,7e-05,8.1526]
[1776786289720,45.25,75734.35,0.05,0.08675,7e-05,8.11087]
[1776786293591,45.24,75730.28,0.05,0.08645,7e-05,8.08977]
[1776786293595,45.24,75730.28,0.05,0.08645,7e-05,8.08977]
[1776786293804,45.24,75728.5,0.05,0.08633,7e-05,8.08082]
[1776786294374,45.24,75728.5,0.05,0.08633,7e-05,8.08082]
[1776786294379,45.24,75728.5,0.05,0.08633,7e-05,8.08082]
[1776786294810,45.24,75726.76,0.05,0.0862,7e-05,8.07208]
[1776786295650,45.24,75726.76,0.05,0.0862,7e-05,8.07208]
[1776786295817,45.24,75723.84,0.05,0.08601,7e-05,8.05796]
[1776786297831,45.24,75712.4,0.05,0.08522,7e-05,8.00185]
[1776786300461,45.24,75711.76,0.05,0.08517,7e-05,7.99798]
[1776786300856,45.24,75710.47,0.05,0.08508,7e-05,7.99152]
[1776786302633,45.24,75713.74,0.05,0.0853,7e-05,8.00707]
[1776786303610,45.24,75721.9,0.05,0.08584,7e-05,8.04623]
[1776786305561,45.24,75711.29,0.05,0.08513,7e-05,7.99474]
[1776786305878,45.24,75711.29,0.05,0.08513,7e-05,7.99474]
[1776786305893,45.24,75697.9,0.05,0.08423,7e-05,7.93033]
[1776786306536,45.24,75697.9,0.05,0.08423,7e-05,7.93033]
[1776786309742,45.23,75691.23,0.05,0.08377,7e-05,7.89727]
[1776786311360,45.23,75696.27,0.05,0.0841,7e-05,7.92064]
[1776786314668,45.23,75701.34,0.05,0.08442,7e-05,7.94366]
[1776786316413,45.22,75709.87,0.05,0.08497,7e-05,7.98381]
[1776786317428,45.22,75709.12,0.05,0.08491,7e-05,7.97964]
[1776786320033,45.22,75706.1,0.05,0.0847,7e-05,7.964]
[1776786320102,45.22,75698.78,0.05,0.0842,7e-05,7.92822]
[1776786323015,45.21,75688.61,0.05,0.08351,7e-05,7.87799]
[1776786328045,45.21,75688.03,0.05,0.08344,7e-05,7.87323]
[1776786332506,45.2,75698.08,0.05,0.08404,7e-05,7.91516]
[1776786332549,45.2,75698.08,0.05,0.08404,7e-05,7.91516]
[1776786332777,45.2,75698.08,0.05,0.08404,7e-05,7.91516]
[1776786333079,45.2,75706.23,0.05,0.08458,7e-05,7.95399]
[1776786338123,45.2,75713.66,0.05,0.08507,7e-05,7.98973]
[1776786344156,45.2,75708.44,0.05,0.0847,7e-05,7.96299]
[1776786349193,45.19,75713.28,0.05,0.08501,7e-05,7.98529]
[1776786354227,45.19,75705.65,0.05,0.08448,7e-05,7.94727]
[1776786360269,45.19,75713.25,0.05,0.08498,7e-05,7.98301]
[1776786365292,45.19,75705.48,0.05,0.08446,7e-05,7.94579]
[1776786370743,45.19,75702.14,0.05,0.08424,7e-05,7.93002]
[1776786370840,45.19,75702.14,0.05,0.08424,7e-05,7.93002]
[1776786370932,45.19,75702.14,0.05,0.08424,7e-05,7.93002]
[1776786371031,45.19,75702.14,0.05,0.08424,7e-05,7.93002]
[1776786371268,45.19,75701.11,0.05,0.08418,7e-05,7.92524]
[1776786372201,45.19,75686.57,0.05,0.08321,7e-05,7.85483]
[1776786375372,45.18,75683.06,0.05,0.08296,7e-05,7.83669]
[1776786381419,45.18,75682.99,0.05,0.08292,7e-05,7.83406]
[1776786386452,45.17,75683.42,0.05,0.08292,7e-05,7.8345]
[1776786391487,45.17,75677.62,0.05,0.08248,7e-05,7.80036]
[1776786396522,45.16,75682.83,0.05,0.0828,7e-05,7.82372]
[1776786401557,45.16,75681.35,0.05,0.08268,7e-05,7.81506]
[1776786406595,45.15,75683.61,0.05,0.0828,7e-05,7.82434]
[1776786408052,45.15,75683.61,0.05,0.0828,7e-05,7.82434]
[1776786408123,45.15,75685.42,0.05,0.08291,7e-05,7.83233]
[1776786409039,45.15,75695.07,0.05,0.08355,7e-05,7.8786]
[1776786409911,45.15,75695.07,0.05,0.08355,7e-05,7.8786]
[1776786410101,45.15,75695.07,0.05,0.08355,7e-05,7.8786]
[1776786411477,45.15,75701.48,0.05,0.08398,7e-05,7.90934]
[1776786411488,45.15,75701.48,0.05,0.08398,7e-05,7.90934]
[1776786411496,45.15,75701.48,0.05,0.08398,7e-05,7.90934]
[1776786414032,45.15,75709.11,0.05,0.08449,7e-05,7.94648]
[1776786414049,45.15,75709.11,0.05,0.08449,7e-05,7.94648]
[1776786416969,45.15,75703.49,0.05,0.08411,7e-05,7.91931]
[1776786417803,45.15,75703.05,0.05,0.08408,7e-05,7.91703]
[1776786419871,45.15,75704.4,0.05,0.08417,7e-05,7.92338]
[1776786419936,45.15,75701.76,0.05,0.08398,7e-05,7.9097]
[1776786421620,45.15,75704.12,0.05,0.08414,7e-05,7.92091]
[1776786421662,45.15,75704.12,0.05,0.08414,7e-05,7.92091]
[1776786421916,45.15,75711.9,0.05,0.08466,7e-05,7.95843]
[1776786423723,45.15,75721.69,0.05,0.08531,7e-05,8.0057]
[1776786425743,45.15,75712.87,0.05,0.08472,7e-05,7.96309]
[1776786426377,45.15,75712.87,0.05,0.08472,7e-05,7.96309]
[1776786431089,45.15,75718.93,0.05,0.08513,7e-05,7.9927]
[1776786431229,45.15,75736.79,0.05,0.08634,7e-05,8.07934]
[1776786432351,45.15,75748.77,0.05,0.08715,7e-05,8.13758]
[1776786435334,45.15,75748.72,0.05,0.08715,7e-05,8.13716]
[1776786437073,45.15,75751.81,0.05,0.08736,7e-05,8.15189]
[1776786438224,45.15,75749.43,0.05,0.08719,7e-05,8.1399]
[1776786438236,45.15,75740.2,0.05,0.08655,7e-05,8.09477]
[1776786442077,45.15,75733.9,0.05,0.08612,7e-05,8.06398]
[1776786442175,45.15,75735.63,0.05,0.08624,7e-05,8.07235]
[1776786443914,45.14,75756.77,0.05,0.08768,7e-05,8.17524]
[1776786446366,45.14,75756.77,0.05,0.08768,7e-05,8.17506]
[1776786446442,45.14,75756.31,0.05,0.08765,7e-05,8.17281]
[1776786446879,45.14,75762.13,0.05,0.08805,7e-05,8.20109]
[1776786447886,45.14,75776.6,0.05,0.08904,7e-05,8.27151]
[1776786449239,45.14,75776.6,0.05,0.08904,7e-05,8.27151]
[1776786449370,45.14,75776.6,0.05,0.08904,7e-05,8.27151]
[1776786451196,45.14,75777.01,0.05,0.08906,7e-05,8.27283]
[1776786451600,45.14,75774.92,0.05,0.08886,7e-05,8.25733]
[1776786452305,45.14,75774.92,0.05,0.08886,7e-05,8.25733]
[1776786452365,45.14,75774.92,0.05,0.08886,7e-05,8.25733]
[1776786452962,45.14,75765.47,0.05,0.0882,7e-05,8.21035]
[1776786454065,45.14,75765.47,0.05,0.0882,7e-05,8.21035]
[1776786454191,45.14,75765.47,0.05,0.0882,7e-05,8.21035]
[1776786454303,45.14,75765.47,0.05,0.0882,7e-05,8.21035]
[1776786459886,45.13,75776.19,0.05,0.08892,7e-05,8.26135]
[1776786460338,45.13,75776.19,0.05,0.08892,7e-05,8.26135]
[1776786459970,45.13,75776.66,0.05,0.08895,7e-05,8.26336]
[1776786461408,45.13,75779.29,0.05,0.08913,7e-05,8.27597]
[1776786461721,45.13,75779.29,0.05,0.08913,7e-05,8.27597]
[1776786462142,45.13,75779.29,0.05,0.08913,7e-05,8.27597]
[1776786462215,45.13,75780.28,0.05,0.08919,7e-05,8.28052]
[1776786463122,45.13,75780.28,0.05,0.08919,7e-05,8.28052]
[1776786463803,45.13,75781.1,0.05,0.08924,7e-05,8.28422]
[1776786465471,45.13,75784.9,0.05,0.0895,7e-05,8.30223]
[1776786466561,45.13,75785.48,0.05,0.08954,7e-05,8.30508]
[1776786468416,45.12,75785.48,0.05,0.08953,7e-05,8.30435]
[1776786478390,45.11,75784.3,0.05,0.08939,7e-05,8.29478]
[1776786482018,45.11,75776.84,0.05,0.08885,7e-05,8.25678]
[1776786482258,45.11,75776.84,0.05,0.08885,7e-05,8.25678]
[1776786482636,45.11,75778.01,0.05,0.08893,7e-05,8.26224]
[1776786484140,45.11,75763.62,0.05,0.08792,7e-05,8.19101]
[1776786484729,45.11,75763.62,0.05,0.08792,7e-05,8.19101]
[1776786485150,45.11,75763.13,0.05,0.08789,7e-05,8.18841]
[1776786490182,45.1,75763.27,0.05,0.08788,7e-05,8.18819]
[1776786490760,45.1,75763.27,0.05,0.08788,7e-05,8.18819]
[1776786491189,45.1,75774.66,0.05,0.08867,7e-05,8.24388]
[1776786491498,45.1,75774.66,0.05,0.08867,7e-05,8.24388]
[1776786491736,45.1,75774.66,0.05,0.08867,7e-05,8.24388]
[1776786491740,45.1,75774.66,0.05,0.08867,7e-05,8.24388]
[1776786491783,45.1,75774.66,0.05,0.08867,7e-05,8.24388]
[1776786494813,45.1,75762.78,0.05,0.08784,7e-05,8.18491]
[1776786494828,45.1,75762.78,0.05,0.08784,7e-05,8.18491]
[1776786495229,45.1,75763.8,0.05,0.08791,7e-05,8.18976]
[1776786496231,45.1,75776.06,0.05,0.08875,7e-05,8.24974]
[1776786496838,45.1,75776.06,0.05,0.08875,7e-05,8.24974]
[1776786497151,45.1,75776.06,0.05,0.08875,7e-05,8.24974]
[1776786497383,45.1,75776.0,0.05,0.08874,7e-05,8.24922]
[1776786498866,45.1,75776.0,0.05,0.08874,7e-05,8.24897]
[1776786499247,45.1,75773.01,0.05,0.08853,7e-05,8.23403]
[1776786504296,45.1,75765.16,0.05,0.08798,7e-05,8.19477]
[1776786506882,45.09,75759.64,0.05,0.08759,7e-05,8.16724]
[1776786507337,45.09,75754.7,0.05,0.08725,7e-05,8.14309]
[1776786508382,45.09,75754.7,0.05,0.08725,7e-05,8.14309]
[1776786508436,45.09,75749.17,0.05,0.08687,7e-05,8.11588]
[1776786508932,45.09,75749.17,0.05,0.08687,7e-05,8.11588]
[1776786509330,45.09,75749.17,0.05,0.08687,7e-05,8.11581]
[1776786512085,45.09,75748.73,0.05,0.08679,7e-05,8.10869]
[1776786512347,45.09,75748.26,0.05,0.08676,7e-05,8.10634]
[1776786514447,45.09,75750.33,0.05,0.0869,7e-05,8.1164]
[1776786515368,45.09,75750.33,0.05,0.08689,7e-05,8.11625]
[1776786515877,45.09,75750.33,0.05,0.08689,7e-05,8.11625]
[1776786516377,45.09,75748.07,0.05,0.08674,7e-05,8.10516]
[1776786517154,45.09,75748.07,0.05,0.08674,7e-05,8.10516]
[1776786517382,45.09,75750.8,0.05,0.08693,7e-05,8.11842]
[1776786518033,45.09,75750.8,0.05,0.08693,7e-05,8.11842]
[1776786518389,45.09,75748.56,0.05,0.08677,7e-05,8.10743]
[1776786519964,45.09,75747.41,0.05,0.08669,7e-05,8.10176]
[1776786520403,45.09,75747.92,0.05,0.08673,7e-05,8.1042]
[1776786521068,45.09,75747.92,0.05,0.08673,7e-05,8.1042]
[1776786521147,45.09,75747.92,0.05,0.08673,7e-05,8.1042]
[1776786521411,45.09,75746.7,0.05,0.08664,7e-05,8.0982]
[1776786523431,45.09,75760.13,0.05,0.08756,7e-05,8.16364]
[1776786523525,45.09,75760.13,0.05,0.08756,7e-05,8.16364]
[1776786524431,45.09,75760.13,0.05,0.08756,7e-05,8.16352]
[1776786525163,45.09,75760.13,0.05,0.08756,7e-05,8.16352]
[1776786525454,45.09,75769.61,0.05,0.08821,7e-05,8.20982]
[1776786527802,45.09,75766.39,0.05,0.08798,7e-05,8.19364]
[1776786529226,45.09,75763.75,0.05,0.0878,7e-05,8.18053]
[1776786529473,45.09,75770.37,0.05,0.08825,7e-05,8.21282]
[1776786531066,45.09,75771.66,0.05,0.08834,7e-05,8.21894]
[1776786531078,45.09,75771.66,0.05,0.08834,7e-05,8.21894]
[1776786531286,45.09,75771.66,0.05,0.08834,7e-05,8.21894]
[1776786531487,45.09,75772.63,0.05,0.0884,7e-05,8.22349]
[1776786533500,45.09,75789.32,0.05,0.08956,7e-05,8.30514]
[1776786535338,45.08,75790.37,0.05,0.08963,7e-05,8.30999]
[1776786541331,45.08,75784.8,0.05,0.08921,7e-05,8.28086]
[1776786541794,45.08,75784.61,0.05,0.08919,7e-05,8.27935]
[1776786541967,45.08,75784.61,0.05,0.08919,7e-05,8.27935]
[1776786545364,45.08,75790.19,0.05,0.08957,7e-05,8.30626]
[1776786548564,45.07,75800.55,0.05,0.09027,7e-05,8.35567]
[1776786555656,45.06,75798.53,0.05,0.09009,7e-05,8.34318]
[1776786561184,45.06,75800.17,0.05,0.09019,7e-05,8.34993]
[1776786561238,45.06,75800.17,0.05,0.09019,7e-05,8.34993]
[1776786561593,45.06,75799.94,0.05,0.09016,7e-05,8.34812]
[1776786563615,45.06,75788.75,0.05,0.08937,7e-05,8.29224]
[1776786563629,45.06,75788.75,0.05,0.08937,7e-05,8.29224]
[1776786563837,45.06,75788.75,0.05,0.08937,7e-05,8.29224]
[1776786564561,45.06,75778.91,0.05,0.08868,7e-05,8.24354]
[1776786564941,45.06,75778.91,0.05,0.08868,7e-05,8.24354]
[1776786564989,45.06,75778.91,0.05,0.08868,7e-05,8.24354]
[1776786565534,45.06,75797.25,0.05,0.08996,7e-05,8.33395]
[1776786565771,45.06,75797.25,0.05,0.08996,7e-05,8.33395]
[1776786565973,45.05,75797.07,0.05,0.08995,7e-05,8.33287]
[1776786569260,45.05,75782.56,0.05,0.08892,7e-05,8.26018]
[1776786574331,45.05,75791.83,0.05,0.08951,7e-05,8.30042]
[1776786574363,45.05,75798.03,0.05,0.08994,7e-05,8.33059]
[1776786574999,45.05,75798.03,0.05,0.08994,7e-05,8.33059]
[1776786575082,45.05,75798.11,0.05,0.08994,7e-05,8.33098]
[1776786576476,45.05,75798.11,0.05,0.08994,7e-05,8.33098]
[1776786579228,45.05,75808.24,0.05,0.09064,7e-05,8.38018]
[1776786579312,45.04,75819.34,0.05,0.09143,7e-05,8.43507]
[1776786579923,45.04,75819.34,0.05,0.09143,7e-05,8.43507]
[1776786582737,45.04,75822.45,0.05,0.09164,7e-05,8.45007]
[1776786583866,45.04,75808.76,0.05,0.09067,7e-05,8.38193]
[1776786587908,45.04,75807.1,0.05,0.09054,7e-05,8.37324]
[1776786591969,45.04,75797.31,0.05,0.08984,7e-05,8.32348]
[1776786592510,45.04,75793.43,0.05,0.08956,7e-05,8.30377]
[1776786594411,45.03,75775.36,0.05,0.08829,7e-05,8.21437]
[1776786599981,45.03,75773.1,0.05,0.08812,7e-05,8.20255]
[1776786600662,45.03,75773.1,0.05,0.08812,7e-05,8.20255]
[1776786601240,45.03,75773.1,0.05,0.08812,7e-05,8.20255]
[1776786601335,45.03,75770.13,0.05,0.08792,7e-05,8.18776]
[1776786602255,45.03,75770.13,0.05,0.08792,7e-05,8.18776]
[1776786602315,45.03,75754.65,0.05,0.08685,7e-05,8.11199]
[1776786603133,45.03,75754.65,0.05,0.08685,7e-05,8.11199]
[1776786609042,45.03,75739.54,0.05,0.08583,7e-05,8.03866]
[1776786610184,45.03,75739.54,0.05,0.08583,7e-05,8.03866]
[1776786611095,45.03,75738.2,0.05,0.08574,7e-05,8.03225]
[1776786613301,45.03,75730.41,0.05,0.08521,7e-05,7.99463]
[1776786613363,45.03,75730.41,0.05,0.08521,7e-05,7.99463]
[1776786613455,45.03,75719.28,0.05,0.08446,7e-05,7.94073]
[1776786619114,45.03,75724.88,0.05,0.08483,7e-05,7.96736]
[1776786622369,45.03,75731.65,0.05,0.08529,7e-05,8.00054]
[1776786624364,45.03,75728.99,0.05,0.08511,7e-05,7.9876]
[1776786628395,45.03,75722.07,0.05,0.08464,7e-05,7.95347]
[1776786628421,45.03,75723.23,0.05,0.08471,7e-05,7.95823]
[1776786630422,45.03,75723.23,0.05,0.08471,7e-05,7.95823]
[1776786631468,45.03,75724.41,0.05,0.08477,7e-05,7.96306]
[1776786631488,45.03,75723.69,0.05,0.08468,7e-05,7.9546]
[1776786632430,45.03,75723.69,0.05,0.08468,7e-05,7.9546]
[1776786637502,45.02,75724.85,0.05,0.08475,7e-05,7.95969]
[1776786639309,45.02,75718.8,0.05,0.08434,7e-05,7.93019]
[1776786639490,45.02,75718.8,0.05,0.08434,7e-05,7.93019]
[1776786640511,45.02,75711.15,0.05,0.08382,7e-05,7.8928]
[1776786643970,45.02,75710.99,0.05,0.0838,7e-05,7.891]
[1776786644190,45.02,75710.99,0.05,0.0838,7e-05,7.891]
[1776786647422,45.02,75719.83,0.05,0.08438,7e-05,7.93299]
[1776786647523,45.02,75714.86,0.05,0.08404,7e-05,7.90852]
[1776786648624,45.02,75714.86,0.05,0.08404,7e-05,7.90852]
[1776786648630,45.02,75714.86,0.05,0.08404,7e-05,7.90852]
[1776786649325,45.02,75716.35,0.05,0.08414,7e-05,7.91566]
[1776786654420,45.02,75724.44,0.05,0.08469,7e-05,7.95575]
[1776786656297,45.02,75732.49,0.05,0.08524,7e-05,7.99499]
[1776786658393,45.02,75753.89,0.05,0.0867,7e-05,8.09971]
[1776786659746,45.02,75748.46,0.05,0.08633,7e-05,8.07321]
[1776786660800,45.02,75749.78,0.05,0.08642,7e-05,8.07968]
[1776786662741,45.02,75749.46,0.05,0.08639,7e-05,8.07749]
[1776786663779,45.02,75749.17,0.05,0.08637,7e-05,8.07576]
[1776786663849,45.02,75749.17,0.05,0.08637,7e-05,8.07576]
[1776786666691,45.02,75761.63,0.05,0.0872,7e-05,8.13551]
[1776786674451,45.01,75755.95,0.05,0.08679,7e-05,8.10633]
[1776786674533,45.01,75755.95,0.05,0.08679,7e-05,8.10633]
[1776786674551,45.01,75770.27,0.05,0.08778,7e-05,8.17638]
[1776786678412,45.01,75772.35,0.05,0.08791,7e-05,8.18618]
[1776786680937,45.01,75769.51,0.05,0.08771,7e-05,8.17181]
[1776786682353,45.01,75768.88,0.05,0.08767,7e-05,8.1686]
[1776786684401,45.01,75773.21,0.05,0.08796,7e-05,8.18962]
[1776786687339,45.01,75765.68,0.05,0.08744,7e-05,8.15231]
[1776786687598,45.01,75763.97,0.05,0.08732,7e-05,8.14386]
[1776786690860,45.01,75758.68,0.05,0.08695,7e-05,8.1178]
[1776786692685,45.01,75750.53,0.05,0.08635,7e-05,8.0731]
[1776786698677,45.01,75752.45,0.05,0.08648,7e-05,8.08251]
[1776786703329,45.01,75755.93,0.05,0.08672,7e-05,8.09947]
[1776786704062,45.01,75753.62,0.05,0.08656,7e-05,8.08813]
[1776786704789,45.01,75746.51,0.05,0.08607,7e-05,8.05346]
[1776786704993,45.01,75746.51,0.05,0.08607,7e-05,8.05346]
[1776786706842,45.01,75743.25,0.05,0.08585,7e-05,8.03759]
[1776786707054,45.01,75730.65,0.05,0.085,7e-05,7.97643]
[1776786708427,45.01,75730.65,0.05,0.085,7e-05,7.97643]
[1776786708438,45.01,75730.65,0.05,0.085,7e-05,7.97643]
[1776786708648,45.01,75727.51,0.05,0.08479,7e-05,7.96147]
[1776786711207,45.01,75735.5,0.05,0.08532,7e-05,7.99973]
[1776786716061,45.01,75736.02,0.05,0.08536,7e-05,8.00239]
[1776786716670,45.01,75736.02,0.05,0.08536,7e-05,8.00239]
[1776786716840,45.01,75736.06,0.05,0.08537,7e-05,8.00267]
[1776786717520,45.01,75755.74,0.05,0.08671,7e-05,8.09869]
[1776786720235,45.01,75758.46,0.05,0.08689,7e-05,8.11192]
[1776786721986,45.01,75747.48,0.05,0.08614,7e-05,8.0582]
[1776786722045,45.01,75736.85,0.05,0.08542,7e-05,8.00643]
[1776786727470,45.01,75735.88,0.05,0.08535,7e-05,8.00165]
[1776786733513,45.0,75746.31,0.05,0.08604,7e-05,8.05091]
[1776786738960,45.0,75751.23,0.05,0.08637,7e-05,8.07473]
[1776786742285,45.0,75740.76,0.05,0.08566,7e-05,8.02372]
[1776786747290,45.0,75738.97,0.05,0.08554,7e-05,8.01518]
[1776786752732,45.0,75738.83,0.05,0.08549,7e-05,8.00989]
[1776786759105,45.0,75735.7,0.05,0.08528,7e-05,7.99471]
[1776786763650,45.0,75723.5,0.05,0.08445,7e-05,7.93509]
[1776786769170,45.0,75730.96,0.05,0.08493,7e-05,7.97013]
[1776786772516,45.0,75732.64,0.05,0.08504,7e-05,7.97778]
[1776786773353,45.0,75740.33,0.05,0.08556,7e-05,8.01495]
[1776786779240,45.0,75741.57,0.05,0.08564,7e-05,8.02104]
[1776786783268,45.0,75730.49,0.05,0.0849,7e-05,7.96737]
[1776786788305,44.99,75729.37,0.05,0.08481,7e-05,7.96143]
[1776786790431,44.99,75730.01,0.05,0.08485,7e-05,7.96429]
[1776786790441,44.99,75730.01,0.05,0.08485,7e-05,7.96429]
[1776786790472,44.99,75729.73,0.05,0.08483,7e-05,7.9627]
[1776786793060,44.99,75730.06,0.05,0.08484,7e-05,7.96351]
[1776786798376,44.98,75732.32,0.05,0.08495,7e-05,7.97112]
[1776786803411,44.97,75731.0,0.05,0.08482,7e-05,7.96189]
[1776786804353,44.97,75731.0,0.05,0.08482,7e-05,7.96189]
[1776786804420,44.97,75735.98,0.05,0.08515,7e-05,7.98552]
[1776786807438,44.97,75746.35,0.05,0.08584,7e-05,8.03512]
[1776786808162,44.97,75746.35,0.05,0.08584,7e-05,8.03512]
[1776786808322,44.97,75746.35,0.05,0.08584,7e-05,8.03512]
[1776786808642,44.97,75746.35,0.05,0.08584,7e-05,8.03512]
[1776786808742,44.97,75760.81,0.05,0.08682,7e-05,8.10569]
[1776786809256,44.97,75760.81,0.05,0.08682,7e-05,8.10569]
[1776786809561,44.97,75766.65,0.05,0.08722,7e-05,8.13417]
[1776786809892,44.97,75766.65,0.05,0.08722,7e-05,8.13417]
[1776786810465,44.97,75766.65,0.05,0.08722,7e-05,8.13417]
[1776786812596,44.97,75768.34,0.05,0.08729,7e-05,8.13727]
[1776786812696,44.97,75769.2,0.05,0.08735,7e-05,8.14133]
[1776786813228,44.97,75769.2,0.05,0.08735,7e-05,8.14133]
[1776786813486,44.97,75769.2,0.05,0.08734,7e-05,8.14119]
[1776786814889,44.97,75763.12,0.05,0.08692,7e-05,8.11127]
[1776786815557,44.97,75763.12,0.05,0.08692,7e-05,8.11127]
[1776786816562,44.97,75757.67,0.05,0.08655,7e-05,8.08453]
[1776786822549,44.96,75751.99,0.05,0.08615,7e-05,8.05612]
[1776786827284,44.96,75757.59,0.05,0.08651,7e-05,8.08203]
[1776786828654,44.96,75754.43,0.05,0.08629,7e-05,8.06623]
[1776786828659,44.96,75754.43,0.05,0.08629,7e-05,8.06623]
[1776786828761,44.96,75748.36,0.05,0.08587,7e-05,8.03627]
[1776786830637,44.96,75748.36,0.05,0.08587,7e-05,8.03593]
[1776786832634,44.95,75744.97,0.05,0.08563,7e-05,8.01882]
[1776786832659,44.95,75744.95,0.05,0.08562,7e-05,8.01844]
[1776786834394,44.95,75744.95,0.05,0.08562,7e-05,8.01816]
[1776786834504,44.95,75744.95,0.05,0.08562,7e-05,8.01816]
[1776786834730,44.95,75731.94,0.05,0.08474,7e-05,7.95494]
[1776786840158,44.94,75724.74,0.05,0.08422,7e-05,7.9172]
[1776786845714,44.94,75719.5,0.05,0.08382,7e-05,7.88904]
[1776786850749,44.93,75718.1,0.05,0.0837,7e-05,7.88022]
[1776786855784,44.92,75721.66,0.05,0.08391,7e-05,7.89537]
[1776786860819,44.92,75720.72,0.05,0.08382,7e-05,7.88877]
[1776786865855,44.91,75722.76,0.05,0.08393,7e-05,7.89661]
[1776786870889,44.91,75718.9,0.05,0.08364,7e-05,7.876]
[1776786875985,44.9,75726.37,0.05,0.08408,7e-05,7.90597]
[1776786877080,44.9,75737.85,0.05,0.08484,7e-05,7.96084]
[1776786879951,44.9,75726.09,0.05,0.08403,7e-05,7.90243]
[1776786885816,44.89,75722.89,0.05,0.08379,7e-05,7.88501]
[1776786885824,44.89,75722.86,0.05,0.08378,7e-05,7.88449]
[1776786887681,44.89,75722.86,0.05,0.08378,7e-05,7.88449]
[1776786887785,44.89,75713.11,0.05,0.08312,7e-05,7.83669]
[1776786888428,44.89,75713.11,0.05,0.08312,7e-05,7.83669]
[1776786888527,44.89,75716.05,0.05,0.08331,7e-05,7.85058]
[1776786894653,44.88,75708.76,0.05,0.0828,7e-05,7.81368]
[1776786895266,44.88,75708.76,0.05,0.0828,7e-05,7.81368]
[1776786900514,44.88,75700.56,0.05,0.08224,7e-05,7.77331]
[1776786900895,44.88,75700.56,0.05,0.08224,7e-05,7.77331]
[1776786901803,44.88,75686.15,0.05,0.08129,7e-05,7.70372]
[1776786905536,44.88,75680.8,0.05,0.08094,7e-05,7.67803]
[1776786905572,44.88,75680.8,0.05,0.08094,7e-05,7.67803]
[1776786911244,44.88,75673.39,0.05,0.08045,6e-05,7.64253]
[1776786911731,44.88,75668.14,0.05,0.08011,6e-05,7.61757]
[1776786914631,44.88,75652.46,0.05,0.07911,6e-05,7.54342]
[1776786916052,44.88,75650.92,0.05,0.07901,6e-05,7.53613]
[1776786916660,44.88,75650.92,0.05,0.07901,6e-05,7.53613]
[1776786916759,44.87,75643.74,0.05,0.07852,6e-05,7.50046]
[1776786918205,44.87,75643.74,0.05,0.07852,6e-05,7.50046]
[1776786918407,44.87,75630.42,0.05,0.07767,6e-05,7.43724]
[1776786920161,44.87,75630.42,0.05,0.07766,6e-05,7.43684]
[1776786920631,44.87,75630.42,0.05,0.07766,6e-05,7.43684]
[1776786921756,44.87,75632.38,0.05,0.07779,6e-05,7.44604]
[1776786924763,44.87,75643.15,0.05,0.07847,6e-05,7.49635]
[1776786925501,44.87,75639.47,0.05,0.07823,6e-05,7.47884]
[1776786929061,44.87,75640.8,0.05,0.07831,6e-05,7.48491]
[1776786934213,44.87,75631.66,0.05,0.07769,6e-05,7.43706]
[1776786934910,44.87,75644.02,0.05,0.07847,6e-05,7.49532]
[1776786935873,44.87,75657.16,0.05,0.07932,6e-05,7.55774]
[1776786941670,44.87,75664.98,0.05,0.07983,6e-05,7.59542]
[1776786947432,44.87,75670.3,0.05,0.08019,6e-05,7.62155]
[1776786952465,44.87,75670.11,0.05,0.08018,6e-05,7.62092]
[1776786957499,44.87,75670.21,0.05,0.08017,6e-05,7.62003]
[1776786958308,44.87,75670.21,0.05,0.08017,6e-05,7.62003]
[1776786958507,44.87,75674.08,0.05,0.08041,6e-05,7.63817]
[1776786959515,44.87,75691.19,0.05,0.08153,7e-05,7.71961]
[1776786961974,44.87,75687.2,0.05,0.08126,7e-05,7.70032]
[1776786962906,44.87,75687.2,0.05,0.08126,7e-05,7.70032]
[1776786962932,44.87,75674.43,0.05,0.08043,7e-05,7.63923]
[1776786963090,44.87,75674.43,0.05,0.08043,7e-05,7.63923]
[1776786963981,44.87,75674.43,0.05,0.08043,7e-05,7.63923]
[1776786964549,44.87,75687.96,0.05,0.08131,7e-05,7.70385]
[1776786966330,44.87,75689.53,0.05,0.08141,7e-05,7.71128]
[1776786966577,44.87,75689.21,0.05,0.08139,7e-05,7.70964]
[1776786967009,44.87,75689.21,0.05,0.08139,7e-05,7.70964]
[1776786967936,44.87,75708.57,0.05,0.08266,7e-05,7.80238]
[1776786973619,44.86,75720.88,0.05,0.08346,7e-05,7.86]
[1776786976460,44.86,75719.47,0.05,0.08336,7e-05,7.85285]
[1776786978410,44.86,75723.9,0.05,0.08364,7e-05,7.87327]
[1776786980322,44.85,75730.97,0.05,0.08411,7e-05,7.9068]
[1776786980902,44.85,75738.18,0.05,0.08459,7e-05,7.94143]
[1776786986755,44.82,75739.74,0.05,0.08455,7e-05,7.93885]
[1776786992755,44.8,75742.85,0.05,0.08461,7e-05,7.94184]
[1776786996784,44.8,75758.13,0.05,0.08562,7e-05,8.01452]
[1776787001819,44.79,75757.36,0.05,0.08553,7e-05,8.00801]
[1776787005860,44.78,75748.51,0.05,0.0849,7e-05,7.96327]
[1776787005952,44.78,75743.51,0.05,0.08456,7e-05,7.93845]
[1776787010103,44.78,75742.32,0.05,0.08445,7e-05,7.93087]
[1776787010259,44.78,75742.32,0.05,0.08445,7e-05,7.93087]
[1776787010891,44.78,75745.38,0.05,0.08465,7e-05,7.94532]
[1776787012897,44.77,75755.92,0.05,0.08536,7e-05,7.99572]
[1776787017933,44.77,75752.87,0.05,0.08511,7e-05,7.97821]
[1776787020974,44.76,75769.16,0.05,0.0862,7e-05,8.05631]
[1776787022967,44.76,75779.09,0.05,0.08687,7e-05,8.10424]
[1776787027039,44.75,75787.69,0.05,0.0874,7e-05,8.14188]
[1776787027322,44.75,75788.92,0.05,0.08748,7e-05,8.14794]
[1776787027377,44.75,75788.92,0.05,0.08748,7e-05,8.14794]
[1776787027517,44.75,75788.92,0.05,0.08748,7e-05,8.14794]
[1776787028011,44.74,75806.89,0.05,0.08873,7e-05,8.23589]
[1776787029012,44.74,75820.69,0.05,0.08969,7e-05,8.30413]
[1776787030151,44.74,75822.02,0.05,0.08978,7e-05,8.31042]
[1776787030759,44.74,75822.02,0.05,0.08978,7e-05,8.31042]
[1776787034045,44.74,75812.8,0.05,0.08911,7e-05,8.26336]
[1776787034173,44.74,75812.8,0.05,0.08911,7e-05,8.26336]
[1776787035052,44.74,75811.17,0.05,0.089,7e-05,8.255]
[1776787040087,44.73,75808.25,0.05,0.08875,7e-05,8.23775]
[1776787045725,44.72,75822.82,0.05,0.08973,7e-05,8.30663]
[1776787048197,44.72,75820.73,0.05,0.08957,7e-05,8.2956]
[1776787048609,44.72,75820.73,0.05,0.08957,7e-05,8.2956]
[1776787051163,44.68,75805.42,0.05,0.08828,7e-05,8.20295]
[1776787053267,44.67,75802.64,0.05,0.08801,7e-05,8.18445]
[1776787053301,44.67,75803.65,0.05,0.08808,7e-05,8.18901]
[1776787059219,44.66,75797.47,0.05,0.08761,7e-05,8.15605]
[1776787064255,44.65,75789.63,0.05,0.08702,7e-05,8.11386]
[1776787069721,44.64,75790.17,0.05,0.08702,7e-05,8.11401]
[1776787075471,44.63,75798.33,0.05,0.08753,7e-05,8.15046]
[1776787081375,44.62,75795.99,0.05,0.0873,7e-05,8.13448]
[1776787086411,44.61,75788.18,0.05,0.08672,7e-05,8.09299]
[1776787089054,44.61,75773.35,0.05,0.08568,7e-05,8.01855]
[1776787089735,44.61,75773.35,0.05,0.08568,7e-05,8.01855]
[1776787089779,44.61,75773.35,0.05,0.08568,7e-05,8.01855]
[1776787089877,44.6,75768.46,0.05,0.08534,7e-05,7.99414]
[1776787090428,44.6,75768.46,0.05,0.08534,7e-05,7.99414]
[1776787090603,44.6,75768.46,0.05,0.08534,7e-05,7.99414]
[1776787091044,44.6,75764.7,0.05,0.08508,7e-05,7.97532]
[1776787092533,44.6,75779.12,0.05,0.08606,7e-05,8.04565]
[1776787098499,44.59,75778.23,0.05,0.08595,7e-05,8.03833]
[1776787102559,44.59,75800.49,0.05,0.08746,7e-05,8.14612]
[1776787107562,44.58,75804.08,0.05,0.08767,7e-05,8.1608]
[1776787110584,44.57,75813.8,0.05,0.08832,7e-05,8.20704]
[1776787115618,44.56,75812.63,0.05,0.08815,7e-05,8.19343]
[1776787120654,44.56,75803.83,0.05,0.0875,7e-05,8.147]
[1776787123111,44.55,75805.05,0.05,0.08757,7e-05,8.1524]
[1776787123130,44.55,75805.05,0.05,0.08757,7e-05,8.1524]
[1776787123157,44.55,75805.05,0.05,0.08757,7e-05,8.1524]
[1776787123135,44.55,75805.21,0.05,0.08757,7e-05,8.15189]
[1776787125095,44.55,75805.21,0.05,0.08757,7e-05,8.15189]
[1776787125690,44.55,75815.57,0.05,0.08827,7e-05,8.20194]
[1776787129716,44.5,75827.26,0.05,0.08885,7e-05,8.24337]
[1776787134757,44.47,75825.89,0.05,0.0886,7e-05,8.22584]
[1776787139802,44.46,75819.63,0.05,0.08811,7e-05,8.19141]
[1776787144828,44.45,75822.29,0.05,0.08826,7e-05,8.20182]
[1776787149862,44.44,75822.8,0.05,0.08823,7e-05,8.20001]
[1776787154906,44.43,75810.3,0.05,0.08731,7e-05,8.13448]
[1776787160029,44.42,75801.7,0.05,0.08668,7e-05,8.08959]
[1776787165977,44.41,75815.38,0.05,0.08757,7e-05,8.15333]
[1776787171011,44.4,75815.6,0.05,0.0875,7e-05,8.14645]
[1776787173578,44.4,75815.7,0.05,0.08748,7e-05,8.14572]
[1776787174122,44.4,75815.7,0.05,0.08748,7e-05,8.14572]
[1776787178219,44.39,75828.51,0.05,0.08834,7e-05,8.20646]
[1776787184116,44.33,75831.56,0.05,0.08826,7e-05,8.20108]
[1776787189154,44.32,75832.05,0.05,0.08824,7e-05,8.20004]
[1776787194186,44.27,75834.2,0.05,0.08816,7e-05,8.19447]
[1776787198215,44.24,75844.08,0.05,0.08872,7e-05,8.23442]
[1776787201239,44.21,75844.57,0.05,0.08859,7e-05,8.22569]
[1776787201671,44.21,75844.01,0.05,0.08855,7e-05,8.22289]
[1776787202244,44.19,75869.67,0.05,0.09027,7e-05,8.34431]
[1776787205580,44.19,75878.28,0.05,0.09089,7e-05,8.38718]
[1776787205904,44.19,75890.89,0.05,0.0918,7e-05,8.45102]
[1776787206491,44.19,75890.89,0.05,0.0918,7e-05,8.45102]
[1776787207228,44.19,75890.89,0.05,0.0918,7e-05,8.45102]
[1776787207248,44.19,75905.32,0.05,0.09285,7e-05,8.52393]
[1776787207932,44.19,75905.32,0.05,0.09285,7e-05,8.52393]
[1776787208076,44.19,75905.32,0.05,0.09285,7e-05,8.52393]
[1776787208178,44.19,75914.47,0.05,0.09352,7e-05,8.57035]
[1776787213352,44.18,75918.82,0.05,0.09382,7e-05,8.59118]
[1776787215233,44.18,75918.82,0.05,0.09382,7e-05,8.59118]
[1776787215900,44.18,75916.79,0.05,0.09366,7e-05,8.5802]
[1776787217472,44.18,75903.72,0.05,0.09268,7e-05,8.51246]
[1776787217495,44.18,75893.1,0.05,0.09191,7e-05,8.4585]
[1776787218726,44.18,75893.1,0.05,0.09191,7e-05,8.4585]
[1776787218795,44.17,75883.33,0.05,0.09118,7e-05,8.40808]
[1776787219842,44.17,75883.33,0.05,0.09118,7e-05,8.40808]
[1776787221837,44.17,75882.72,0.05,0.09113,7e-05,8.40464]
[1776787221885,44.17,75903.48,0.05,0.09264,7e-05,8.50963]
[1776787223006,44.17,75927.23,0.05,0.09438,7e-05,8.62993]
[1776787224439,44.17,75918.14,0.05,0.0937,7e-05,8.58308]
[1776787225665,44.17,75929.56,0.05,0.09454,7e-05,8.64089]
[1776787231383,44.16,75921.42,0.05,0.0939,7e-05,8.59731]
[1776787232265,44.16,75918.48,0.05,0.09363,7e-05,8.57665]
[1776787234857,44.16,75906.6,0.05,0.09274,7e-05,8.51494]
[1776787239898,44.15,75897.97,0.05,0.09209,7e-05,8.46951]
[1776787241141,44.15,75898.12,0.05,0.09208,7e-05,8.46936]
[1776787241169,44.15,75912.68,0.05,0.09314,7e-05,8.54299]
[1776787241416,44.15,75912.68,0.05,0.09314,7e-05,8.54299]
[1776787242304,44.15,75912.68,0.05,0.09314,7e-05,8.54299]
[1776787243112,44.15,75912.9,0.05,0.09315,7e-05,8.54327]
[1776787246327,44.14,75907.06,0.05,0.09271,7e-05,8.51295]
[1776787247231,44.14,75908.72,0.05,0.09282,7e-05,8.52088]
[1776787247244,44.14,75908.72,0.05,0.09282,7e-05,8.52088]
[1776787249663,44.14,75911.39,0.05,0.09299,7e-05,8.53234]
[1776787249704,44.14,75911.39,0.05,0.09299,7e-05,8.53234]
[1776787253057,44.13,75916.17,0.05,0.09333,7e-05,8.55598]
[1776787254760,44.13,75915.21,0.05,0.09325,7e-05,8.55056]
[1776787255996,44.13,75918.62,0.05,0.0935,7e-05,8.56771]
[1776787256035,44.13,75918.62,0.05,0.0935,7e-05,8.56771]
[1776787256420,44.13,75914.84,0.05,0.09322,7e-05,8.54812]
[1776787256850,44.13,75922.61,0.05,0.09378,7e-05,8.58752]
[1776787257475,44.13,75922.61,0.05,0.09378,7e-05,8.58752]
[1776787257678,44.13,75922.61,0.05,0.09378,7e-05,8.58752]
[1776787259691,44.13,75911.98,0.05,0.09298,7e-05,8.53211]
[1776787261620,44.13,75913.17,0.05,0.09307,7e-05,8.53791]
[1776787261734,44.13,75913.17,0.05,0.09307,7e-05,8.53791]
[1776787266424,44.12,75926.33,0.05,0.09401,7e-05,8.60349]
[1776787267169,44.12,75924.63,0.05,0.09388,7e-05,8.59443]
[1776787267176,44.12,75942.94,0.05,0.09525,7e-05,8.68831]
[1776787267561,44.12,75942.94,0.05,0.09525,7e-05,8.68831]
[1776787268037,44.12,75942.94,0.05,0.09525,7e-05,8.68831]
[1776787268146,44.12,75966.95,0.05,0.09705,8e-05,8.81171]
[1776787270685,44.12,75965.69,0.05,0.09694,8e-05,8.80438]
[1776787270769,44.12,75965.69,0.05,0.09694,8e-05,8.80438]
[1776787270963,44.12,75965.69,0.05,0.09694,8e-05,8.80438]
[1776787271080,44.12,75965.69,0.05,0.09694,8e-05,8.80438]
[1776787271113,44.12,75959.37,0.05,0.09646,8e-05,8.77142]
[1776787272835,44.11,75941.19,0.05,0.09508,7e-05,8.67688]
[1776787274092,44.11,75941.19,0.05,0.09508,7e-05,8.67688]
[1776787274554,44.11,75947.08,0.05,0.09551,7e-05,8.70671]
[1776787279695,44.1,75939.17,0.05,0.09489,7e-05,8.66371]
[1776787279877,44.1,75939.17,0.05,0.09489,7e-05,8.66371]
[1776787280031,44.1,75939.17,0.05,0.09489,7e-05,8.66371]
[1776787280130,44.1,75944.84,0.05,0.0953,7e-05,8.69244]
[1776787280811,44.1,75944.84,0.05,0.0953,7e-05,8.69244]
[1776787280911,44.1,75957.54,0.05,0.09625,8e-05,8.75744]
[1776787281968,44.1,75957.54,0.05,0.09625,8e-05,8.75744]
[1776787282742,44.1,75959.33,0.05,0.09638,8e-05,8.76623]
[1776787283127,44.1,75959.33,0.05,0.09638,8e-05,8.76623]
[1776787283158,44.1,75954.34,0.05,0.096,8e-05,8.74028]
[1776787284627,44.1,75954.34,0.05,0.09599,8e-05,8.73974]
[1776787285038,44.1,75950.33,0.05,0.09568,8e-05,8.71857]
[1776787286948,44.1,75958.62,0.05,0.0963,8e-05,8.76085]
[1776787287047,44.09,75958.43,0.05,0.09628,8e-05,8.7594]
[1776787287875,44.09,75958.43,0.05,0.09628,8e-05,8.7594]
[1776787287899,44.09,75958.43,0.05,0.09628,8e-05,8.7594]
[1776787288240,44.09,75959.04,0.05,0.09632,8e-05,8.76203]
[1776787289717,44.09,75959.04,0.05,0.09631,8e-05,8.7615]
[1776787289768,44.09,75959.04,0.05,0.09631,8e-05,8.7615]
[1776787290090,44.09,75959.04,0.05,0.09631,8e-05,8.7615]
[1776787290177,44.09,75959.04,0.05,0.09631,8e-05,8.7615]
[1776787290269,44.09,75964.56,0.05,0.09672,8e-05,8.78949]
[1776787290992,44.09,75964.56,0.05,0.09672,8e-05,8.78949]
[1776787291386,44.09,75975.63,0.05,0.09751,8e-05,8.84158]
[1776787291893,44.09,75975.63,0.05,0.09751,8e-05,8.84158]
[1776787292383,44.09,75975.63,0.05,0.09751,8e-05,8.84158]
[1776787293230,44.09,75975.63,0.05,0.0975,8e-05,8.84102]
[1776787293271,44.09,75965.25,0.05,0.09671,8e-05,8.78731]
[1776787298984,44.08,75963.33,0.05,0.09655,8e-05,8.77591]
[1776787300058,44.08,75963.33,0.05,0.09655,8e-05,8.77591]
[1776787300119,44.08,75960.68,0.05,0.09634,8e-05,8.76201]
[1776787303576,44.08,75953.32,0.05,0.09577,8e-05,8.72284]
[1776787303768,44.08,75953.32,0.05,0.09577,8e-05,8.72284]
[1776787304025,44.08,75954.93,0.05,0.09588,8e-05,8.73068]
[1776787304570,44.08,75954.93,0.05,0.09588,8e-05,8.73068]
[1776787305031,44.08,75958.31,0.05,0.09613,8e-05,8.74765]
[1776787305499,44.08,75958.31,0.05,0.09613,8e-05,8.74765]
[1776787306108,44.08,75958.31,0.05,0.09613,8e-05,8.74765]
[1776787306181,44.08,75964.6,0.05,0.0966,8e-05,8.77996]
[1776787312079,44.07,75956.76,0.05,0.09598,8e-05,8.73719]
[1776787316112,44.06,75943.8,0.05,0.09498,7e-05,8.66864]
[1776787318655,44.06,75939.04,0.05,0.09461,7e-05,8.6432]
[1776787320056,44.06,75937.07,0.05,0.09445,7e-05,8.63247]
[1776787320407,44.06,75937.07,0.05,0.09445,7e-05,8.63247]
[1776787320425,44.06,75926.92,0.05,0.09369,7e-05,8.57985]
[1776787324357,44.05,75919.65,0.05,0.09313,7e-05,8.5411]
[1776787327371,44.05,75909.01,0.05,0.09233,7e-05,8.48546]
[1776787332985,44.04,75909.3,0.05,0.09231,7e-05,8.48447]
[1776787333128,44.04,75909.3,0.05,0.09231,7e-05,8.48447]
[1776787334241,44.04,75919.81,0.05,0.09307,7e-05,8.53725]
[1776787334472,44.04,75919.81,0.05,0.09307,7e-05,8.53725]
[1776787335326,44.04,75937.63,0.05,0.09439,7e-05,8.62832]
[1776787337831,44.04,75944.1,0.05,0.09486,7e-05,8.66092]
[1776787337884,44.04,75944.1,0.05,0.09486,7e-05,8.66092]
[1776787338416,44.04,75944.1,0.05,0.09486,7e-05,8.66092]
[1776787338273,44.04,75947.57,0.05,0.09512,7e-05,8.67838]
[1776787338974,44.04,75947.57,0.05,0.09512,7e-05,8.67838]
[1776787339274,44.04,75946.76,0.05,0.09505,7e-05,8.67379]
[1776787340281,44.03,75955.99,0.05,0.09574,8e-05,8.72093]
[1776787340574,44.03,75955.99,0.05,0.09574,8e-05,8.72093]
[1776787341288,44.03,75959.39,0.05,0.09599,8e-05,8.738]
[1776787345910,44.03,75957.59,0.05,0.09581,8e-05,8.7262]
[1776787346323,44.03,75956.35,0.05,0.09572,8e-05,8.7198]
[1776787351359,44.02,75949.48,0.05,0.09511,7e-05,8.67649]
[1776787356394,44.01,75953.49,0.05,0.09536,8e-05,8.69375]
[1776787357220,44.01,75953.49,0.05,0.09536,8e-05,8.69375]
[1776787358592,44.0,75944.43,0.05,0.09466,7e-05,8.64577]
[1776787363823,44.0,75940.18,0.05,0.0943,7e-05,8.62103]
[1776787369484,43.99,75939.34,0.05,0.09419,7e-05,8.61336]
[1776787374885,43.98,75936.39,0.05,0.09394,7e-05,8.59592]
[1776787376828,43.98,75935.92,0.05,0.09389,7e-05,8.59237]
[1776787378522,43.97,75943.81,0.05,0.09445,7e-05,8.63121]
[1776787378534,43.97,75943.81,0.05,0.09445,7e-05,8.63121]
[1776787378797,43.97,75943.81,0.05,0.09445,7e-05,8.63121]
[1776787378923,43.97,75943.81,0.05,0.09445,7e-05,8.63121]
[1776787379007,43.97,75956.15,0.05,0.09537,8e-05,8.69477]
[1776787379683,43.97,75956.15,0.05,0.09537,8e-05,8.69477]
[1776787379694,43.97,75963.42,0.05,0.09592,8e-05,8.73198]
[1776787381205,43.97,75963.42,0.05,0.09592,8e-05,8.73198]
[1776787382488,43.97,75957.27,0.05,0.09545,8e-05,8.69981]
[1776787385128,43.96,75965.66,0.05,0.09606,8e-05,8.74187]
[1776787385156,43.96,75966.24,0.05,0.0961,8e-05,8.74442]
[1776787386533,43.96,75974.04,0.05,0.09668,8e-05,8.78417]
[1776787386726,43.96,75974.04,0.05,0.09668,8e-05,8.78417]
[1776787386936,43.96,75995.95,0.05,0.09834,8e-05,8.89746]
[1776787387761,43.96,75995.95,0.05,0.09834,8e-05,8.89746]
[1776787388078,43.96,75995.95,0.05,0.09834,8e-05,8.89746]
[1776787388325,43.96,75995.95,0.05,0.09834,8e-05,8.89746]
[1776787388428,43.96,75991.65,0.05,0.09801,8e-05,8.87499]
[1776787389074,43.96,75991.65,0.05,0.09801,8e-05,8.87499]
[1776787389107,43.96,75913.92,0.05,0.09218,7e-05,8.47438]
[1776787389894,43.96,75913.92,0.05,0.09218,7e-05,8.47438]
[1776787390042,43.96,75913.92,0.05,0.09218,7e-05,8.47438]
[1776787390208,43.96,75913.92,0.05,0.09218,7e-05,8.47438]
[1776787390314,43.96,75913.92,0.05,0.09218,7e-05,8.47438]
[1776787390407,43.96,75913.92,0.05,0.09218,7e-05,8.47438]
[1776787390477,43.96,75909.21,0.05,0.09183,7e-05,8.44956]
[1776787390637,43.96,75909.21,0.05,0.09183,7e-05,8.44956]
[1776787390741,43.96,75909.21,0.05,0.09183,7e-05,8.44956]
[1776787390994,43.96,75909.21,0.05,0.09183,7e-05,8.44956]
[1776787391497,43.96,75933.99,0.05,0.09365,7e-05,8.57616]
[1776787393416,43.96,75939.44,0.05,0.09406,7e-05,8.60418]
[1776787393446,43.96,75936.86,0.05,0.09385,7e-05,8.59031]
[1776787394465,43.95,75897.39,0.05,0.09095,7e-05,8.38811]
[1776787394956,43.95,75897.39,0.05,0.09095,7e-05,8.38811]
[1776787395388,43.95,75897.39,0.05,0.09095,7e-05,8.38811]
[1776787396026,43.95,75894.29,0.05,0.09072,7e-05,8.37204]
[1776787396084,43.95,75892.14,0.05,0.09056,7e-05,8.36082]
[1776787399779,43.95,75885.18,0.05,0.09004,7e-05,8.32478]
[1776787400488,43.95,75885.18,0.05,0.09004,7e-05,8.32478]
[1776787400499,43.95,75884.02,0.05,0.08995,7e-05,8.31867]
[1776787401224,43.95,75884.02,0.05,0.08995,7e-05,8.31867]
[1776787404466,43.95,75893.23,0.05,0.09061,7e-05,8.36457]
[1776787404477,43.95,75893.23,0.05,0.09061,7e-05,8.36457]
[1776787404524,43.95,75888.89,0.05,0.09029,7e-05,8.34228]
[1776787405135,43.95,75888.89,0.05,0.09029,7e-05,8.34228]
[1776787405178,43.95,75883.1,0.05,0.08987,7e-05,8.31268]
[1776787406786,43.94,75867.01,0.05,0.0887,7e-05,8.23049]
[1776787408835,43.94,75844.48,0.05,0.0871,7e-05,8.1169]
[1776787410537,43.94,75844.48,0.05,0.0871,7e-05,8.1169]
[1776787413305,43.94,75851.57,0.05,0.08753,7e-05,8.14602]
[1776787413348,43.94,75851.57,0.05,0.08753,7e-05,8.14602]
[1776787413413,43.94,75869.47,0.05,0.08879,7e-05,8.23544]
[1776787414543,43.94,75869.47,0.05,0.08879,7e-05,8.23544]
[1776787414512,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787414741,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787414775,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787414907,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787414953,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787414971,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787415028,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787415058,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787415142,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787415172,43.93,75897.94,0.05,0.09084,7e-05,8.37912]
[1776787415243,43.93,75910.43,0.05,0.09174,7e-05,8.44206]
[1776787416976,43.93,75910.43,0.05,0.09173,7e-05,8.4415]
[1776787417306,43.93,75910.43,0.05,0.09173,7e-05,8.4415]
[1776787417369,43.93,75908.14,0.05,0.09155,7e-05,8.42911]
[1776787422882,43.92,75912.45,0.05,0.09182,7e-05,8.44789]
[1776787429526,43.91,75911.61,0.05,0.0917,7e-05,8.43955]
[1776787431696,43.9,75910.38,0.05,0.09158,7e-05,8.43114]
[1776787431776,43.9,75910.38,0.05,0.09158,7e-05,8.43114]
[1776787432402,43.9,75910.38,0.05,0.09158,7e-05,8.43114]
[1776787432482,43.9,75910.38,0.05,0.09158,7e-05,8.43114]
[1776787433750,43.9,75912.84,0.05,0.09174,7e-05,8.44226]
[1776787433850,43.9,75912.84,0.05,0.09174,7e-05,8.44226]
[1776787434088,43.9,75912.84,0.05,0.09174,7e-05,8.44226]
[1776787434422,43.9,75920.04,0.05,0.09226,7e-05,8.47826]
[1776787435835,43.89,75920.04,0.05,0.09224,7e-05,8.47749]
[1776787435980,43.89,75905.73,0.05,0.09119,7e-05,8.40381]
[1776787441109,43.88,75905.83,0.05,0.09116,7e-05,8.40172]
[1776787441882,43.88,75910.49,0.05,0.09149,7e-05,8.4248]
[1776787442298,43.88,75910.49,0.05,0.09149,7e-05,8.4248]
[1776787442338,43.88,75926.73,0.05,0.09268,7e-05,8.50779]
[1776787442768,43.88,75926.73,0.05,0.09268,7e-05,8.50779]
[1776787442988,43.88,75926.73,0.05,0.09268,7e-05,8.50779]
[1776787443065,43.88,75926.73,0.05,0.09268,7e-05,8.50779]
[1776787443102,43.88,75929.47,0.05,0.09288,7e-05,8.52183]
[1776787443900,43.88,75929.47,0.05,0.09288,7e-05,8.52183]
[1776787444189,43.88,75929.47,0.05,0.09288,7e-05,8.52183]
[1776787444244,43.88,75929.47,0.05,0.09288,7e-05,8.52183]
[1776787444316,43.88,75929.24,0.05,0.09286,7e-05,8.52026]
[1776787445512,43.88,75929.24,0.05,0.09286,7e-05,8.52026]
[1776787445531,43.88,75929.24,0.05,0.09286,7e-05,8.52026]
[1776787445535,43.88,75929.24,0.05,0.09286,7e-05,8.52026]
[1776787445574,43.88,75929.24,0.05,0.09286,7e-05,8.52026]
[1776787445577,43.88,75926.84,0.05,0.09266,7e-05,8.5064]
[1776787446530,43.88,75926.84,0.05,0.09266,7e-05,8.5064]
[1776787446602,43.88,75926.84,0.05,0.09266,7e-05,8.5064]
[1776787446549,43.88,75923.28,0.05,0.0924,7e-05,8.48818]
[1776787451962,43.87,75915.85,0.05,0.09182,7e-05,8.44832]
[1776787452023,43.87,75915.85,0.05,0.09182,7e-05,8.44832]
[1776787452098,43.87,75918.35,0.05,0.092,7e-05,8.46064]
[1776787453858,43.87,75917.76,0.05,0.09195,7e-05,8.4572]
[1776787454112,43.87,75917.8,0.05,0.09195,7e-05,8.45695]
[1776787456034,43.87,75914.61,0.05,0.09171,7e-05,8.44022]
[1776787456166,43.87,75914.61,0.05,0.09171,7e-05,8.44022]
[1776787456195,43.86,75897.28,0.05,0.09044,7e-05,8.35151]
[1776787458003,43.86,75897.28,0.05,0.09043,7e-05,8.3511]
[1776787458451,43.86,75893.1,0.05,0.09012,7e-05,8.32925]
[1776787459141,43.86,75893.1,0.05,0.09012,7e-05,8.32925]
[1776787459166,43.86,75893.1,0.05,0.09012,7e-05,8.32925]
[1776787459544,43.86,75883.33,0.05,0.08941,7e-05,8.27943]
[1776787459917,43.86,75883.33,0.05,0.08941,7e-05,8.27943]
[1776787460165,43.86,75883.33,0.05,0.0894,7e-05,8.27887]
[1776787461170,43.86,75874.26,0.05,0.08874,7e-05,8.23252]
[1776787464078,43.86,75872.55,0.05,0.08861,7e-05,8.22306]
[1776787464207,43.86,75872.55,0.05,0.08861,7e-05,8.22306]
[1776787464243,43.85,75871.34,0.05,0.08852,7e-05,8.21655]
[1776787465407,43.85,75871.34,0.05,0.08852,7e-05,8.21655]
[1776787466025,43.85,75872.72,0.05,0.08861,7e-05,8.22312]
[1776787466033,43.85,75872.72,0.05,0.08861,7e-05,8.22312]
[1776787466532,43.85,75877.8,0.05,0.08897,7e-05,8.2484]
[1776787468792,43.85,75880.57,0.05,0.08916,7e-05,8.26159]
[1776787468803,43.85,75880.57,0.05,0.08916,7e-05,8.26159]
[1776787468832,43.85,75880.57,0.05,0.08916,7e-05,8.26159]
[1776787469225,43.85,75880.57,0.05,0.08915,7e-05,8.26114]
[1776787470089,43.85,75880.57,0.05,0.08915,7e-05,8.26114]
[1776787470631,43.85,75884.39,0.05,0.08942,7e-05,8.28003]
[1776787472073,43.85,75885.13,0.05,0.08942,7e-05,8.27841]
[1776787472079,43.85,75885.13,0.05,0.08942,7e-05,8.27841]
[1776787472087,43.85,75885.13,0.05,0.08942,7e-05,8.27841]
[1776787472090,43.85,75885.13,0.05,0.08942,7e-05,8.27841]
[1776787473917,43.84,75885.89,0.05,0.08946,7e-05,8.28131]
[1776787473925,43.84,75885.89,0.05,0.08946,7e-05,8.28131]
[1776787473954,43.84,75885.89,0.05,0.08946,7e-05,8.28131]
[1776787473959,43.84,75885.89,0.05,0.08946,7e-05,8.28131]
[1776787478161,43.84,75890.25,0.05,0.08974,7e-05,8.30148]
[1776787478172,43.84,75890.25,0.05,0.08974,7e-05,8.30148]
[1776787479123,43.84,75893.61,0.05,0.08998,7e-05,8.31802]
[1776787479138,43.84,75893.61,0.05,0.08998,7e-05,8.31802]
[1776787479236,43.84,75893.61,0.05,0.08998,7e-05,8.31802]
[1776787479304,43.83,75883.42,0.05,0.08924,7e-05,8.26583]
[1776787480135,43.83,75883.42,0.05,0.08924,7e-05,8.26583]
[1776787480642,43.83,75877.87,0.05,0.08883,7e-05,8.23723]
[1776787480927,43.83,75877.87,0.05,0.08883,7e-05,8.23723]
[1776787486345,43.83,75878.81,0.05,0.08886,7e-05,8.23953]
[1776787491380,43.82,75878.1,0.05,0.08878,7e-05,8.23356]
[1776787492312,43.82,75878.1,0.05,0.08878,7e-05,8.23356]
[1776787492387,43.82,75877.37,0.05,0.08873,7e-05,8.22987]
[1776787497422,43.81,75879.26,0.05,0.08883,7e-05,8.23751]
[1776787500129,43.81,75877.87,0.05,0.08872,7e-05,8.22973]
[1776787500266,43.81,75877.87,0.05,0.08872,7e-05,8.22973]
[1776787500321,43.81,75877.87,0.05,0.08872,7e-05,8.22973]
[1776787501578,43.81,75877.26,0.05,0.08867,7e-05,8.22628]
[1776787501581,43.81,75866.28,0.05,0.08789,7e-05,8.17051]
[1776787503526,43.81,75866.28,0.05,0.08788,7e-05,8.17024]
[1776787504443,43.81,75872.01,0.05,0.08829,7e-05,8.19886]
[1776787504619,43.81,75878.3,0.05,0.08873,7e-05,8.23029]
[1776787505334,43.81,75878.3,0.05,0.08873,7e-05,8.23029]
[1776787505529,43.81,75878.3,0.05,0.08873,7e-05,8.23029]
[1776787505618,43.81,75878.3,0.05,0.08873,7e-05,8.23029]
[1776787505669,43.81,75871.48,0.05,0.08824,7e-05,8.19554]
[1776787505673,43.81,75871.48,0.05,0.08824,7e-05,8.19554]
[1776787508530,43.8,75866.04,0.05,0.08784,7e-05,8.16746]
[1776787508608,43.8,75866.04,0.05,0.08784,7e-05,8.16746]
[1776787508574,43.8,75852.38,0.05,0.08686,7e-05,8.09793]
[1776787509506,43.8,75852.38,0.05,0.08686,7e-05,8.09793]
[1776787512711,43.8,75848.41,0.05,0.08656,7e-05,8.07666]
[1776787513664,43.8,75851.75,0.05,0.08679,7e-05,8.09296]
[1776787516610,43.79,75851.94,0.05,0.08679,7e-05,8.09299]
[1776787516682,43.79,75850.93,0.05,0.08671,7e-05,8.08745]
[1776787518513,43.79,75850.93,0.05,0.08671,7e-05,8.08698]
[1776787518595,43.79,75843.78,0.05,0.0862,7e-05,8.05068]
[1776787520664,43.79,75837.75,0.05,0.08577,7e-05,8.02008]
[1776787520718,43.79,75837.75,0.05,0.08576,7e-05,8.01967]
[1776787521656,43.79,75837.12,0.05,0.08571,7e-05,8.01615]
[1776787523665,43.78,75849.25,0.05,0.08656,7e-05,8.07615]
[1776787524557,43.78,75849.25,0.05,0.08656,7e-05,8.07615]
[1776787524608,43.78,75849.25,0.05,0.08656,7e-05,8.07615]
[1776787524686,43.78,75849.25,0.05,0.08656,7e-05,8.07615]
[1776787524757,43.78,75849.25,0.05,0.08655,7e-05,8.07575]
[1776787527641,43.78,75837.71,0.05,0.08573,7e-05,8.01697]
[1776787528749,43.78,75836.43,0.05,0.08563,7e-05,8.01022]
[1776787529647,43.78,75835.03,0.05,0.08553,7e-05,8.00287]
[1776787534683,43.77,75833.69,0.05,0.08537,7e-05,7.98964]
[1776787534830,43.77,75833.69,0.05,0.08537,7e-05,7.98964]
[1776787535689,43.77,75832.96,0.05,0.08531,7e-05,7.98568]
[1776787537705,43.77,75846.09,0.05,0.08622,7e-05,8.05069]
[1776787538711,43.77,75846.09,0.05,0.08622,7e-05,8.05069]
[1776787538863,43.77,75846.09,0.05,0.08622,7e-05,8.05067]
[1776787539172,43.77,75846.09,0.05,0.08622,7e-05,8.05067]
[1776787539336,43.77,75846.09,0.05,0.08622,7e-05,8.05067]
[1776787539716,43.77,75862.04,0.05,0.08734,7e-05,8.13066]
[1776787543749,43.77,75879.12,0.05,0.08855,7e-05,8.21601]
[1776787544462,43.77,75879.12,0.05,0.08855,7e-05,8.21601]
[1776787545204,43.77,75879.48,0.05,0.08857,7e-05,8.21749]
[1776787545267,43.77,75879.48,0.05,0.08857,7e-05,8.21749]
[1776787545763,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546422,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546547,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546562,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546569,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546573,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546575,43.77,75887.79,0.05,0.08916,7e-05,8.25922]
[1776787546743,43.77,75889.99,0.05,0.08931,7e-05,8.26997]
[1776787550846,43.76,75886.48,0.05,0.08904,7e-05,8.25057]
[1776787551036,43.76,75886.48,0.05,0.08904,7e-05,8.25057]
[1776787551100,43.76,75886.48,0.05,0.08904,7e-05,8.25057]
[1776787551137,43.76,75887.74,0.05,0.08913,7e-05,8.25695]
[1776787553119,43.76,75887.74,0.05,0.08912,7e-05,8.25656]
[1776787553235,43.76,75891.1,0.05,0.08935,7e-05,8.27276]
[1776787553904,43.76,75891.1,0.05,0.08935,7e-05,8.27276]
[1776787555111,43.76,75889.92,0.05,0.08927,7e-05,8.26678]
[1776787555448,43.75,75891.96,0.05,0.0894,7e-05,8.27628]
[1776787557155,43.75,75891.96,0.05,0.0894,7e-05,8.27628]
[1776787557423,43.75,75891.96,0.05,0.0894,7e-05,8.27628]
[1776787557469,43.75,75890.22,0.05,0.08926,7e-05,8.26658]
[1776787559592,43.75,75890.22,0.05,0.08926,7e-05,8.26658]
[1776787559742,43.75,75890.22,0.05,0.08926,7e-05,8.26658]
[1776787559778,43.75,75890.22,0.05,0.08926,7e-05,8.26658]
[1776787560610,43.75,75876.05,0.05,0.08823,7e-05,8.19365]
[1776787563183,43.75,75874.13,0.05,0.08808,7e-05,8.18337]
[1776787563194,43.75,75874.13,0.05,0.08808,7e-05,8.18337]
[1776787563260,43.75,75874.13,0.05,0.08808,7e-05,8.18337]
[1776787565215,43.75,75873.91,0.05,0.08806,7e-05,8.18195]
[1776787570945,43.74,75864.23,0.05,0.08735,7e-05,8.13128]
[1776787575314,43.74,75867.17,0.05,0.08755,7e-05,8.14532]
[1776787575350,43.74,75864.5,0.05,0.08735,7e-05,8.13133]
[1776787577267,43.74,75864.5,0.05,0.08735,7e-05,8.13133]
[1776787577367,43.74,75864.5,0.05,0.08735,7e-05,8.13133]
[1776787579342,43.74,75865.49,0.05,0.08741,7e-05,8.13582]
[1776787579388,43.74,75865.49,0.05,0.08741,7e-05,8.13582]
[1776787579410,43.73,75876.67,0.05,0.0882,7e-05,8.19163]
[1776787581073,43.73,75876.67,0.05,0.0882,7e-05,8.19163]
[1776787581400,43.73,75876.67,0.05,0.0882,7e-05,8.19163]
[1776787581507,43.73,75876.67,0.05,0.0882,7e-05,8.19163]
[1776787583446,43.73,75874.2,0.05,0.08801,7e-05,8.17851]
[1776787584507,43.73,75873.86,0.05,0.08798,7e-05,8.17616]
[1776787585450,43.73,75872.64,0.05,0.08789,7e-05,8.16969]
[1776787587335,43.73,75885.8,0.05,0.08882,7e-05,8.23524]
[1776787593103,43.72,75885.27,0.05,0.0887,7e-05,8.22569]
[1776787598545,43.72,75886.62,0.05,0.08878,7e-05,8.23098]
[1776787599649,43.71,75882.46,0.05,0.08847,7e-05,8.20914]
[1776787601338,43.71,75879.11,0.05,0.08822,7e-05,8.19184]
[1776787602296,43.71,75879.89,0.05,0.08827,7e-05,8.19513]
[1776787602395,43.71,75891.08,0.05,0.08907,7e-05,8.25148]
[1776787604336,43.71,75891.08,0.05,0.08907,7e-05,8.25148]
[1776787605766,43.71,75891.3,0.05,0.08907,7e-05,8.25176]
[1776787607680,43.71,75891.5,0.05,0.08908,7e-05,8.25236]
[1776787607684,43.71,75898.06,0.05,0.08955,7e-05,8.28551]
[1776787608010,43.71,75898.06,0.05,0.08955,7e-05,8.28551]
[1776787608529,43.71,75898.06,0.05,0.08955,7e-05,8.28551]
[1776787614297,43.7,75898.94,0.05,0.0896,7e-05,8.28933]
[1776787614441,43.7,75898.94,0.05,0.0896,7e-05,8.28933]
[1776787617902,43.7,75911.75,0.05,0.09052,7e-05,8.35376]
[1776787618327,43.7,75911.75,0.05,0.09052,7e-05,8.35376]
[1776787618356,43.7,75911.24,0.05,0.09048,7e-05,8.35092]
[1776787619356,43.7,75911.24,0.05,0.09048,7e-05,8.35092]
[1776787625100,43.7,75906.78,0.05,0.09014,7e-05,8.32704]
[1776787627968,43.7,75899.31,0.05,0.08959,7e-05,8.28819]
[1776787633386,43.69,75889.67,0.05,0.08886,7e-05,8.23703]
[1776787637414,43.69,75877.02,0.05,0.08793,7e-05,8.17144]
[1776787640145,43.68,75875.47,0.05,0.08781,7e-05,8.163]
[1776787642168,43.68,75876.09,0.05,0.08785,7e-05,8.16555]
[1776787647675,43.68,75876.8,0.05,0.08788,7e-05,8.16769]
[1776787648329,43.68,75882.03,0.05,0.08825,7e-05,8.19384]
[1776787648983,43.68,75882.03,0.05,0.08824,7e-05,8.19355]
[1776787649608,43.67,75893.63,0.05,0.08907,7e-05,8.25202]
[1776787649981,43.67,75893.63,0.05,0.08907,7e-05,8.25202]
[1776787650765,43.67,75893.63,0.05,0.08907,7e-05,8.25202]
[1776787653529,43.67,75882.14,0.05,0.08819,7e-05,8.18831]
[1776787655575,43.67,75861.27,0.05,0.0867,7e-05,8.08245]
[1776787656354,43.67,75861.27,0.05,0.0867,7e-05,8.08245]
[1776787658161,43.67,75857.62,0.05,0.08644,7e-05,8.06375]
[1776787658573,43.67,75857.62,0.05,0.08644,7e-05,8.06375]
[1776787659372,43.67,75849.53,0.05,0.08587,7e-05,8.02302]
[1776787660256,43.67,75849.53,0.05,0.08586,7e-05,8.02292]
[1776787660264,43.67,75849.53,0.05,0.08586,7e-05,8.02292]
[1776787660266,43.67,75849.53,0.05,0.08586,7e-05,8.02292]
[1776787661002,43.67,75844.66,0.05,0.08552,7e-05,7.99846]
[1776787662092,43.67,75845.22,0.05,0.08556,7e-05,8.00123]
[1776787662241,43.67,75845.22,0.05,0.08556,7e-05,8.00123]
[1776787662488,43.67,75845.22,0.05,0.08556,7e-05,8.00123]
[1776787665616,43.67,75859.5,0.05,0.08656,7e-05,8.07266]
[1776787666538,43.67,75859.5,0.05,0.08656,7e-05,8.07266]
[1776787670509,43.67,75854.77,0.05,0.08622,7e-05,8.0482]
[1776787675686,43.66,75853.32,0.05,0.0861,7e-05,8.04009]
[1776787676569,43.66,75853.32,0.05,0.0861,7e-05,8.04009]
[1776787678595,43.66,75850.79,0.05,0.08592,7e-05,8.02715]
[1776787678703,43.66,75850.79,0.05,0.08592,7e-05,8.02715]
[1776787678773,43.66,75848.07,0.05,0.08573,7e-05,8.01341]
[1776787680338,43.66,75848.07,0.05,0.08573,7e-05,8.01329]
[1776787680742,43.66,75843.5,0.05,0.08541,7e-05,7.99032]
[1776787681259,43.66,75843.5,0.05,0.08541,7e-05,7.99032]
[1776787681731,43.66,75843.5,0.05,0.08541,7e-05,7.99022]
[1776787682675,43.66,75843.5,0.05,0.08541,7e-05,7.99022]
[1776787682736,43.66,75842.75,0.05,0.08535,7e-05,7.98641]
[1776787683019,43.66,75842.75,0.05,0.08535,7e-05,7.98641]
[1776787683334,43.66,75842.75,0.05,0.08535,7e-05,7.98641]
[1776787683347,43.66,75842.75,0.05,0.08535,7e-05,7.98641]
[1776787684271,43.66,75843.0,0.05,0.08537,7e-05,7.98761]
[1776787687910,43.66,75853.81,0.05,0.08613,7e-05,8.04163]
[1776787688320,43.66,75853.81,0.05,0.08613,7e-05,8.04163]
[1776787690792,43.66,75864.51,0.05,0.08688,7e-05,8.09509]
[1776787695828,43.66,75860.94,0.05,0.08661,7e-05,8.07613]
[1776787696800,43.66,75860.94,0.05,0.08661,7e-05,8.07613]
[1776787697256,43.66,75867.08,0.05,0.08704,7e-05,8.10684]
[1776787697263,43.66,75867.08,0.05,0.08704,7e-05,8.10684]
[1776787697347,43.66,75867.08,0.05,0.08704,7e-05,8.10684]
[1776787697841,43.66,75867.08,0.05,0.08704,7e-05,8.107]
[1776787699784,43.66,75874.86,0.05,0.0876,7e-05,8.14633]
[1776787699862,43.66,75875.31,0.05,0.08763,7e-05,8.14863]
[1776787703308,43.66,75878.91,0.05,0.08789,7e-05,8.16686]
[1776787706761,43.66,75878.34,0.05,0.08785,7e-05,8.16396]
[1776787706946,43.66,75877.52,0.05,0.08779,7e-05,8.1598]
[1776787707779,43.66,75877.52,0.05,0.08779,7e-05,8.1598]
[1776787709925,43.66,75887.61,0.05,0.08851,7e-05,8.21081]
[1776787711100,43.66,75887.6,0.05,0.08851,7e-05,8.21067]
[1776787711939,43.66,75884.91,0.05,0.08827,7e-05,8.19204]
[1776787713734,43.66,75890.32,0.05,0.08865,7e-05,8.21937]
[1776787716778,43.66,75905.07,0.05,0.08971,7e-05,8.29372]
[1776787721720,43.65,75906.23,0.05,0.08978,7e-05,8.2989]
[1776787721772,43.65,75908.94,0.05,0.08997,7e-05,8.31224]
[1776787723018,43.65,75918.86,0.05,0.09069,7e-05,8.36261]
[1776787728126,43.65,75919.83,0.05,0.09076,7e-05,8.36743]
[1776787732520,43.65,75923.63,0.05,0.09104,7e-05,8.38674]
[1776787733202,43.65,75923.93,0.05,0.09106,7e-05,8.38821]
[1776787733569,43.65,75923.93,0.05,0.09106,7e-05,8.38821]
[1776787733619,43.65,75907.19,0.05,0.08984,7e-05,8.3027]
[1776787734352,43.65,75907.19,0.05,0.08984,7e-05,8.3027]
[1776787734451,43.65,75899.62,0.05,0.08929,7e-05,8.26428]
[1776787735757,43.65,75899.62,0.05,0.08929,7e-05,8.26428]
[1776787735767,43.65,75899.62,0.05,0.08929,7e-05,8.26428]
[1776787735934,43.65,75899.62,0.05,0.08929,7e-05,8.26428]
[1776787737115,43.65,75901.32,0.05,0.08942,7e-05,8.27323]
[1776787737865,43.65,75882.92,0.05,0.0881,7e-05,8.18001]
[1776787741145,43.65,75873.23,0.05,0.0874,7e-05,8.13072]
[1776787746458,43.65,75872.52,0.05,0.08733,7e-05,8.12604]
[1776787746924,43.65,75887.24,0.05,0.08838,7e-05,8.20022]
[1776787751086,43.64,75888.55,0.05,0.08846,7e-05,8.20573]
[1776787752177,43.64,75890.98,0.05,0.08862,7e-05,8.21728]
[1776787752328,43.64,75890.98,0.05,0.08862,7e-05,8.21728]
[1776787752455,43.64,75890.98,0.05,0.08862,7e-05,8.21728]
[1776787752842,43.64,75902.91,0.05,0.08948,7e-05,8.27767]
[1776787753384,43.64,75902.91,0.05,0.08948,7e-05,8.27767]
[1776787753797,43.64,75902.91,0.05,0.08948,7e-05,8.27767]
[1776787753888,43.64,75915.06,0.05,0.09036,7e-05,8.3396]
[1776787759458,43.64,75921.31,0.05,0.09082,7e-05,8.37162]
[1776787761607,43.64,75921.53,0.05,0.09084,7e-05,8.37279]
[1776787765553,43.64,75918.3,0.05,0.0906,7e-05,8.35642]
[1776787765565,43.64,75918.3,0.05,0.0906,7e-05,8.35642]
[1776787767627,43.64,75921.23,0.05,0.09081,7e-05,8.3712]
[1776787767714,43.64,75921.23,0.05,0.09081,7e-05,8.3712]
[1776787769335,43.64,75923.27,0.05,0.09096,7e-05,8.38167]
[1776787769342,43.64,75923.27,0.05,0.09096,7e-05,8.38167]
[1776787775159,43.64,75926.39,0.05,0.09115,7e-05,8.39276]
[1776787780419,43.64,75925.99,0.05,0.09112,7e-05,8.39093]
[1776787785456,43.64,75929.01,0.05,0.09134,7e-05,8.40651]
[1776787786372,43.64,75929.01,0.05,0.09134,7e-05,8.40651]
[1776787786455,43.64,75929.01,0.05,0.09134,7e-05,8.40651]
[1776787786533,43.64,75939.42,0.05,0.09211,7e-05,8.45992]
[1776787790040,43.64,75945.08,0.05,0.09253,7e-05,8.48904]
[1776787790024,43.64,75954.83,0.05,0.09325,7e-05,8.5391]
[1776787790489,43.64,75954.83,0.05,0.09325,7e-05,8.53893]
[1776787792508,43.64,75956.27,0.05,0.09335,7e-05,8.54618]
[1776787792570,43.64,75955.03,0.05,0.09326,7e-05,8.53959]
[1776787796311,43.64,75956.1,0.05,0.09333,7e-05,8.54458]
[1776787796531,43.64,75956.55,0.05,0.09336,7e-05,8.54672]
[1776787797891,43.64,75966.37,0.05,0.09409,8e-05,8.59728]
[1776787803583,43.63,75967.19,0.05,0.09413,8e-05,8.59988]
[1776787807430,43.63,75971.24,0.05,0.09442,8e-05,8.61997]
[1776787807613,43.63,75971.24,0.05,0.09442,8e-05,8.61967]
[1776787808711,43.63,75971.24,0.05,0.09442,8e-05,8.61967]
[1776787808807,43.63,75951.26,0.05,0.09292,7e-05,8.51642]
[1776787809631,43.63,75940.85,0.05,0.09214,7e-05,8.46228]
[1776787812257,43.63,75939.52,0.05,0.09204,7e-05,8.45518]
[1776787812957,43.63,75939.52,0.05,0.09204,7e-05,8.45518]
[1776787813668,43.63,75946.49,0.05,0.09256,7e-05,8.49096]
[1776787817589,43.63,75948.9,0.05,0.09273,7e-05,8.50295]
[1776787819586,43.63,75938.01,0.05,0.09192,7e-05,8.44682]
[1776787825535,43.63,75932.14,0.05,0.09149,7e-05,8.41673]
[1776787831657,43.63,75925.78,0.05,0.09102,7e-05,8.38439]
[1776787831794,43.63,75918.99,0.05,0.09048,7e-05,8.34481]
[1776787834715,43.63,75912.77,0.05,0.09003,7e-05,8.31294]
[1776787834817,43.63,75908.7,0.05,0.08973,7e-05,8.29219]
[1776787836494,43.62,75903.43,0.05,0.08934,7e-05,8.26457]
[1776787840176,43.62,75893.11,0.05,0.08858,7e-05,8.21084]
[1776787840869,43.62,75893.11,0.05,0.08858,7e-05,8.21084]
[1776787842614,43.62,75901.18,0.05,0.08915,7e-05,8.25147]
[1776787842931,43.62,75907.67,0.05,0.08962,7e-05,8.28444]
[1776787844635,43.62,75907.67,0.05,0.08962,7e-05,8.28436]
[1776787844884,43.62,75910.32,0.05,0.08981,7e-05,8.29776]
[1776787849934,43.62,75909.95,0.05,0.08977,7e-05,8.29527]
[1776787854192,43.61,75902.81,0.05,0.08924,7e-05,8.25783]
[1776787854755,43.61,75902.81,0.05,0.08924,7e-05,8.25783]
[1776787854955,43.61,75899.94,0.05,0.08903,7e-05,8.24319]
[1776787856829,43.61,75906.31,0.05,0.08949,7e-05,8.27516]
[1776787856969,43.61,75906.27,0.05,0.08948,7e-05,8.27451]
[1776787857423,43.61,75906.27,0.05,0.08948,7e-05,8.27451]
[1776787857975,43.61,75908.07,0.05,0.08961,7e-05,8.28357]
[1776787863011,43.61,75906.7,0.05,0.0895,7e-05,8.276]
[1776787864428,43.61,75905.55,0.05,0.08941,7e-05,8.27004]
[1776787865026,43.61,75905.27,0.05,0.08939,7e-05,8.26851]
[1776787870061,43.61,75904.18,0.05,0.08931,7e-05,8.26244]
[1776787872932,43.61,75902.22,0.05,0.08916,7e-05,8.25228]
[1776787873081,43.61,75900.12,0.05,0.08901,7e-05,8.24153]
[1776787878119,43.61,75906.12,0.05,0.08944,7e-05,8.27156]
[1776787879018,43.61,75906.12,0.05,0.08944,7e-05,8.27156]
[1776787879127,43.61,75901.52,0.05,0.0891,7e-05,8.24807]
[1776787881018,43.61,75900.15,0.05,0.089,7e-05,8.24102]
[1776787881138,43.6,75901.41,0.05,0.08909,7e-05,8.24734]
[1776787883716,43.6,75900.37,0.05,0.08902,7e-05,8.24198]
[1776787883814,43.6,75900.3,0.05,0.08901,7e-05,8.24156]
[1776787885093,43.6,75900.3,0.05,0.08901,7e-05,8.24156]
[1776787888794,43.6,75903.28,0.05,0.08921,7e-05,8.25542]
[1776787888834,43.6,75903.28,0.05,0.08921,7e-05,8.25542]
[1776787888878,43.6,75902.57,0.05,0.08915,7e-05,8.25172]
[1776787893166,43.6,75906.41,0.05,0.08938,7e-05,8.26598]
[1776787893231,43.6,75905.95,0.05,0.08934,7e-05,8.26352]
[1776787897240,43.6,75904.19,0.05,0.08921,7e-05,8.25433]
[1776787897396,43.6,75904.19,0.05,0.08921,7e-05,8.25433]
[1776787898089,43.6,75897.89,0.05,0.08875,7e-05,8.222]
[1776787898460,43.6,75897.89,0.05,0.08875,7e-05,8.222]
[1776787898545,43.6,75883.94,0.05,0.08775,7e-05,8.15129]
[1776787901288,43.6,75872.63,0.05,0.08694,7e-05,8.09336]
[1776787906520,43.59,75869.58,0.05,0.08671,7e-05,8.07714]
[1776787910372,43.59,75871.16,0.05,0.08681,7e-05,8.0842]
[1776787911150,43.59,75871.16,0.05,0.08681,7e-05,8.0842]
[1776787911580,43.59,75856.49,0.05,0.08577,7e-05,8.0103]
[1776787915436,43.59,75860.88,0.05,0.08608,7e-05,8.03211]
[1776787917410,43.59,75861.23,0.05,0.0861,7e-05,8.03369]
[1776787921431,43.59,75875.64,0.05,0.08711,7e-05,8.10571]
[1776787924451,43.59,75887.21,0.05,0.08792,7e-05,8.16351]
[1776787929489,43.58,75882.35,0.05,0.08756,7e-05,8.13766]
[1776787934522,43.58,75886.16,0.05,0.08781,7e-05,8.15572]
[1776787938073,43.58,75886.13,0.05,0.0878,7e-05,8.15507]
[1776787939086,43.58,75890.55,0.05,0.08811,7e-05,8.17693]
[1776787940506,43.57,75894.91,0.05,0.08842,7e-05,8.19873]
[1776787940551,43.57,75894.91,0.05,0.08842,7e-05,8.19873]
[1776787940575,43.57,75894.91,0.05,0.08842,7e-05,8.19873]
[1776787941134,43.57,75896.99,0.05,0.08857,7e-05,8.20898]
[1776787942962,43.57,75896.99,0.05,0.08857,7e-05,8.20898]
[1776787943041,43.57,75907.02,0.05,0.08929,7e-05,8.25985]
[1776787945601,43.57,75894.37,0.05,0.08837,7e-05,8.19543]
[1776787946960,43.57,75894.37,0.05,0.08837,7e-05,8.19543]
[1776787947579,43.57,75896.63,0.05,0.08854,7e-05,8.20693]
[1776787947619,43.57,75894.27,0.05,0.08837,7e-05,8.19496]
[1776787951653,43.57,75883.42,0.05,0.08753,7e-05,8.13419]
[1776787953008,43.57,75883.42,0.05,0.08753,7e-05,8.13419]
[1776787958691,43.57,75877.55,0.05,0.08709,7e-05,8.10309]
[1776787961088,43.57,75877.55,0.05,0.08709,7e-05,8.10309]
[1776787961326,43.56,75877.79,0.05,0.0871,7e-05,8.10371]
[1776787962562,43.56,75877.79,0.05,0.0871,7e-05,8.10371]
[1776787963730,43.56,75876.2,0.05,0.08699,7e-05,8.09548]
[1776787963768,43.56,75888.11,0.05,0.08783,7e-05,8.15552]
[1776787965472,43.56,75888.11,0.05,0.08783,7e-05,8.15561]
[1776787967155,43.56,75891.94,0.05,0.08811,7e-05,8.1751]
[1776787967946,43.56,75897.79,0.05,0.08853,7e-05,8.20488]
[1776787970811,43.56,75900.3,0.05,0.08871,7e-05,8.21763]
[1776787970963,43.56,75900.3,0.05,0.08871,7e-05,8.21763]
[1776787971074,43.56,75900.3,0.05,0.08871,7e-05,8.21763]
[1776787971085,43.56,75900.3,0.05,0.08871,7e-05,8.21763]
[1776787971191,43.56,75905.86,0.05,0.08911,7e-05,8.24589]
[1776787971516,43.56,75905.86,0.05,0.08911,7e-05,8.24589]
[1776787971782,43.57,75905.86,0.05,0.08912,7e-05,8.24614]
[1776787972793,43.57,75919.81,0.05,0.09013,7e-05,8.31753]
[1776787973390,43.57,75919.81,0.05,0.09013,7e-05,8.31753]
[1776787973402,43.57,75919.81,0.05,0.09013,7e-05,8.31753]
[1776787973796,43.57,75922.2,0.05,0.09031,7e-05,8.32989]
[1776787974665,43.57,75922.2,0.05,0.09031,7e-05,8.32989]
[1776787974803,43.57,75916.76,0.05,0.08992,7e-05,8.30223]
[1776787976064,43.57,75916.76,0.05,0.08992,7e-05,8.30223]
[1776787976076,43.57,75916.76,0.05,0.08992,7e-05,8.30223]
[1776787979314,43.57,75913.42,0.05,0.08968,7e-05,8.28541]
[1776787979351,43.57,75913.42,0.05,0.08968,7e-05,8.28541]
[1776787979838,43.57,75913.42,0.05,0.08968,7e-05,8.28541]
[1776787980542,43.57,75913.42,0.05,0.08968,7e-05,8.28541]
[1776787980962,43.57,75913.42,0.05,0.08968,7e-05,8.28541]
[1776787981412,43.57,75910.07,0.05,0.08943,7e-05,8.26812]
[1776787984491,43.57,75906.76,0.05,0.08919,7e-05,8.2511]
[1776787985696,43.57,75905.51,0.05,0.0891,7e-05,8.24467]
[1776787989704,43.56,75914.02,0.05,0.08971,7e-05,8.28769]
[1776787989916,43.56,75914.02,0.05,0.08971,7e-05,8.28769]
[1776787990836,43.56,75906.88,0.05,0.08919,7e-05,8.25108]
[1776787993961,43.56,75914.4,0.05,0.08973,7e-05,8.28928]
[1776787993975,43.56,75913.61,0.05,0.08967,7e-05,8.28504]
[1776787994994,43.56,75913.61,0.05,0.08967,7e-05,8.28504]
[1776787995040,43.56,75924.3,0.05,0.09045,7e-05,8.33985]
[1776787998974,43.56,75936.8,0.05,0.09137,7e-05,8.4042]
[1776788004019,43.56,75935.53,0.05,0.09128,7e-05,8.39775]
[1776788010053,43.57,75934.29,0.05,0.09119,7e-05,8.39167]
[1776788015168,43.57,75935.78,0.05,0.09126,7e-05,8.39456]
[1776788020385,43.57,75936.08,0.05,0.09129,7e-05,8.39644]
[1776788022961,43.57,75945.79,0.05,0.092,7e-05,8.44635]
[1776788022994,43.57,75945.79,0.05,0.092,7e-05,8.44635]
[1776788030194,43.57,75936.9,0.05,0.09135,7e-05,8.40072]
[1776788035229,43.57,75937.48,0.05,0.09139,7e-05,8.4038]
[1776788040265,43.57,75934.04,0.05,0.09114,7e-05,8.38628]
[1776788043728,43.57,75933.26,0.05,0.09109,7e-05,8.38237]
[1776788044852,43.57,75933.1,0.05,0.09107,7e-05,8.38155]
[1776788045505,43.57,75933.1,0.05,0.09108,7e-05,8.38162]
[1776788045845,43.57,75933.1,0.05,0.09108,7e-05,8.38162]
[1776788046186,43.57,75933.1,0.05,0.09108,7e-05,8.38162]
[1776788047314,43.57,75908.82,0.05,0.0893,7e-05,8.25754]
[1776788047660,43.57,75908.82,0.05,0.0893,7e-05,8.25754]
[1776788048320,43.57,75905.12,0.05,0.08903,7e-05,8.23866]
[1776788054102,43.57,75906.01,0.05,0.0891,7e-05,8.24306]
[1776788054145,43.57,75906.01,0.05,0.0891,7e-05,8.24306]
[1776788054154,43.57,75910.2,0.05,0.0894,7e-05,8.26429]
[1776788055983,43.57,75911.8,0.05,0.08952,7e-05,8.27245]
[1776788056105,43.57,75911.8,0.05,0.08952,7e-05,8.27245]
[1776788056293,43.57,75911.8,0.05,0.08952,7e-05,8.27245]
[1776788056395,43.57,75909.43,0.05,0.08934,7e-05,8.26022]
[1776788061411,43.57,75908.47,0.05,0.08927,7e-05,8.25514]
[1776788065818,43.57,75904.19,0.05,0.08896,7e-05,8.23329]
[1776788067453,43.57,75914.21,0.05,0.08968,7e-05,8.2842]
[1776788068977,43.57,75914.21,0.05,0.08968,7e-05,8.2842]
[1776788069075,43.57,75919.25,0.05,0.09005,7e-05,8.30969]
[1776788070020,43.57,75919.25,0.05,0.09005,7e-05,8.30969]
[1776788070115,43.57,75918.77,0.05,0.09001,7e-05,8.30712]
[1776788070463,43.57,75918.77,0.05,0.09001,7e-05,8.30712]
[1776788070564,43.57,75920.19,0.05,0.09011,7e-05,8.31437]
[1776788074810,43.56,75923.04,0.05,0.09027,7e-05,8.3235]
[1776788076520,43.56,75933.43,0.05,0.09103,7e-05,8.37696]
[1776788079498,43.57,75936.4,0.05,0.09125,7e-05,8.39242]
[1776788080374,43.57,75946.89,0.05,0.09203,7e-05,8.44632]
[1776788080548,43.57,75946.89,0.05,0.09203,7e-05,8.44631]
[1776788081441,43.57,75946.89,0.05,0.09203,7e-05,8.44631]
[1776788081556,43.56,75967.76,0.05,0.09358,7e-05,8.55383]
[1776788086591,43.56,75958.79,0.05,0.0929,7e-05,8.50674]
[1776788090801,43.56,75960.53,0.05,0.09302,7e-05,8.51536]
[1776788093462,43.56,75965.42,0.05,0.09338,7e-05,8.54]
[1776788093641,43.56,75965.42,0.05,0.09338,7e-05,8.54]
[1776788099331,43.56,75970.67,0.05,0.09375,8e-05,8.56585]
[1776788101846,43.56,75971.03,0.05,0.09378,8e-05,8.5675]
[1776788102858,43.55,75970.4,0.05,0.09373,8e-05,8.56403]
[1776788104619,43.55,75977.21,0.05,0.09423,8e-05,8.59889]
[1776788105184,43.55,75991.21,0.05,0.09529,8e-05,8.67137]
[1776788106251,43.55,75991.21,0.05,0.09529,8e-05,8.67137]
[1776788106307,43.55,75991.21,0.05,0.09529,8e-05,8.67137]
[1776788106870,43.55,75987.69,0.05,0.09501,8e-05,8.65234]
[1776788107193,43.55,75987.69,0.05,0.09501,8e-05,8.65234]
[1776788107376,43.55,75987.69,0.05,0.09501,8e-05,8.65234]
[1776788107222,43.55,75972.24,0.05,0.09384,8e-05,8.57192]
[1776788107502,43.55,75972.24,0.05,0.09384,8e-05,8.57192]
[1776788107747,43.55,75972.24,0.05,0.09384,8e-05,8.57192]
[1776788108521,43.55,75972.24,0.05,0.09384,8e-05,8.57192]
[1776788113294,43.55,75976.37,0.05,0.09414,8e-05,8.59226]
[1776788113313,43.55,75974.49,0.05,0.09399,8e-05,8.582]
[1776788114005,43.55,75974.49,0.05,0.09399,8e-05,8.582]
[1776788115295,43.54,75973.29,0.05,0.09389,8e-05,8.57554]
[1776788115323,43.54,75959.32,0.05,0.09284,7e-05,8.50305]
[1776788117139,43.54,75959.32,0.05,0.09284,7e-05,8.50305]
[1776788117159,43.54,75970.86,0.05,0.0937,8e-05,8.56236]
[1776788120800,43.54,75968.73,0.05,0.09354,7e-05,8.55088]
[1776788121007,43.54,75968.73,0.05,0.09354,7e-05,8.55088]
[1776788121307,43.54,75963.63,0.05,0.09315,7e-05,8.52406]
[1776788122852,43.54,75943.17,0.05,0.09162,7e-05,8.41841]
[1776788125977,43.54,75933.31,0.05,0.0909,7e-05,8.36774]
[1776788128874,43.54,75932.03,0.05,0.0908,7e-05,8.36129]
[1776788129217,43.54,75932.03,0.05,0.0908,7e-05,8.36129]
[1776788132824,43.54,75929.7,0.05,0.09059,7e-05,8.34475]
[1776788133179,43.54,75929.7,0.05,0.09059,7e-05,8.34475]
[1776788133298,43.54,75929.7,0.05,0.09059,7e-05,8.34475]
[1776788133358,43.54,75913.14,0.05,0.08938,7e-05,8.25969]
[1776788135188,43.54,75913.14,0.05,0.08938,7e-05,8.25969]
[1776788137220,43.54,75902.53,0.05,0.08861,7e-05,8.20561]
[1776788137434,43.54,75903.97,0.05,0.08871,7e-05,8.21295]
[1776788137958,43.54,75903.97,0.05,0.08871,7e-05,8.21295]
[1776788139284,43.54,75903.97,0.05,0.08871,7e-05,8.21295]
[1776788142888,43.54,75903.59,0.05,0.08867,7e-05,8.21005]
[1776788148029,43.53,75906.88,0.05,0.08888,7e-05,8.2249]
[1776788154071,43.53,75906.61,0.05,0.08883,7e-05,8.22129]
[1776788155899,43.52,75905.63,0.05,0.08876,7e-05,8.216]
[1776788156037,43.52,75905.63,0.05,0.08876,7e-05,8.216]
[1776788156061,43.52,75904.83,0.05,0.0887,7e-05,8.21193]
[1776788161120,43.52,75902.82,0.05,0.08853,7e-05,8.20003]
[1776788162255,43.52,75902.82,0.05,0.08853,7e-05,8.20003]
[1776788162418,43.52,75902.82,0.05,0.08853,7e-05,8.20003]
[1776788162344,43.52,75900.93,0.05,0.08839,7e-05,8.19016]
[1776788165318,43.52,75894.17,0.05,0.0879,7e-05,8.1556]
[1776788165409,43.52,75884.76,0.05,0.08722,7e-05,8.1076]
[1776788171197,43.52,75876.36,0.05,0.08661,7e-05,8.06453]
[1776788173206,43.52,75866.57,0.05,0.08592,7e-05,8.0152]
[1776788175712,43.52,75857.76,0.05,0.0853,7e-05,7.97107]
[1776788176993,43.52,75855.04,0.05,0.08511,7e-05,7.95753]
[1776788177711,43.52,75854.08,0.05,0.08505,7e-05,7.95283]
[1776788177853,43.52,75854.08,0.05,0.08505,7e-05,7.95283]
[1776788181110,43.52,75854.16,0.05,0.08506,7e-05,7.95357]
[1776788184283,43.52,75871.15,0.05,0.08626,7e-05,8.03919]
[1776788185774,43.52,75874.32,0.05,0.08648,7e-05,8.05512]
[1776788185791,43.52,75874.32,0.05,0.08648,7e-05,8.05512]
[1776788190836,43.52,75866.15,0.05,0.0859,7e-05,8.01382]
[1776788191832,43.52,75862.78,0.05,0.08562,7e-05,7.99201]
[1776788191859,43.52,75862.78,0.05,0.08562,7e-05,7.99201]
[1776788193897,43.52,75852.27,0.05,0.08488,7e-05,7.93951]
[1776788194879,43.52,75854.75,0.05,0.08506,7e-05,7.95203]
[1776788195555,43.52,75854.07,0.05,0.08501,7e-05,7.94872]
[1776788199832,43.52,75853.33,0.05,0.08497,7e-05,7.94542]
[1776788199984,43.52,75853.33,0.05,0.08497,7e-05,7.94542]
[1776788201986,43.52,75858.76,0.05,0.08535,7e-05,7.97281]
[1776788205465,43.52,75872.93,0.05,0.08635,7e-05,8.04429]
[1776788205775,43.52,75872.93,0.05,0.08635,7e-05,8.04429]
[1776788206185,43.52,75872.93,0.05,0.08635,7e-05,8.04429]
[1776788207035,43.52,75872.93,0.05,0.08635,7e-05,8.04435]
[1776788207453,43.52,75876.8,0.05,0.08664,7e-05,8.06439]
[1776788208459,43.52,75891.63,0.05,0.08769,7e-05,8.13951]
[1776788208530,43.52,75891.63,0.05,0.08769,7e-05,8.13951]
[1776788209237,43.52,75891.63,0.05,0.08769,7e-05,8.13951]
[1776788209466,43.52,75893.11,0.05,0.0878,7e-05,8.14713]
[1776788209981,43.52,75893.11,0.05,0.0878,7e-05,8.14713]
[1776788210236,43.52,75893.11,0.05,0.0878,7e-05,8.14713]
[1776788210720,43.52,75892.96,0.05,0.08779,7e-05,8.1465]
[1776788211955,43.52,75892.95,0.05,0.08779,7e-05,8.14657]
[1776788214162,43.52,75894.11,0.05,0.08788,7e-05,8.15267]
[1776788214503,43.53,75894.93,0.05,0.08794,7e-05,8.15694]
[1776788216173,43.53,75897.69,0.05,0.08814,7e-05,8.17103]
[1776788216518,43.53,75899.51,0.05,0.08827,7e-05,8.18035]
[1776788218181,43.53,75904.2,0.05,0.08861,7e-05,8.20422]
[1776788223508,43.53,75904.01,0.05,0.0886,7e-05,8.2035]
[1776788223862,43.53,75905.78,0.05,0.08873,7e-05,8.2125]
[1776788223903,43.53,75914.89,0.05,0.08939,7e-05,8.25895]
[1776788229097,43.53,75923.68,0.05,0.09003,7e-05,8.30359]
[1776788229134,43.53,75923.68,0.05,0.09003,7e-05,8.30359]
[1776788229476,43.53,75923.72,0.05,0.09003,7e-05,8.30362]
[1776788229761,43.53,75923.72,0.05,0.09003,7e-05,8.30362]
[1776788232976,43.52,75941.06,0.05,0.09129,7e-05,8.39212]
[1776788234338,43.52,75941.21,0.05,0.0913,7e-05,8.39267]
[1776788235650,43.52,75951.92,0.05,0.09209,7e-05,8.44765]
[1776788240534,43.52,75947.55,0.05,0.09177,7e-05,8.42526]
[1776788246777,43.52,75951.97,0.05,0.0921,7e-05,8.44819]
[1776788247308,43.52,75951.97,0.05,0.0921,7e-05,8.44819]
[1776788255006,43.52,75945.24,0.05,0.09155,7e-05,8.40839]
[1776788256750,43.52,75937.3,0.05,0.09097,7e-05,8.3678]
[1776788257403,43.52,75937.3,0.05,0.09097,7e-05,8.3678]
[1776788258817,43.52,75953.06,0.05,0.09214,7e-05,8.44901]
[1776788262023,43.52,75954.35,0.05,0.09223,7e-05,8.45559]
[1776788267883,43.52,75945.41,0.05,0.09157,7e-05,8.40966]
[1776788271388,43.52,75953.49,0.05,0.09217,7e-05,8.4512]
[1776788271468,43.52,75954.57,0.05,0.09225,7e-05,8.45671]
[1776788276947,43.52,75955.78,0.05,0.09233,7e-05,8.46259]
[1776788279683,43.52,75953.19,0.05,0.09214,7e-05,8.44911]
[1776788280520,43.52,75953.19,0.05,0.09214,7e-05,8.44911]
[1776788279971,43.52,75952.99,0.05,0.09212,7e-05,8.44802]
[1776788281492,43.52,75952.99,0.05,0.09212,7e-05,8.44802]
[1776788281501,43.52,75952.99,0.05,0.09212,7e-05,8.44802]
[1776788281546,43.52,75946.5,0.05,0.09164,7e-05,8.41452]
[1776788282004,43.52,75946.5,0.05,0.09164,7e-05,8.41452]
[1776788282046,43.52,75953.44,0.05,0.09215,7e-05,8.45025]
[1776788282597,43.52,75953.44,0.05,0.09215,7e-05,8.45025]
[1776788282989,43.52,75953.44,0.05,0.09215,7e-05,8.45023]
[1776788288024,43.52,75951.27,0.05,0.09199,7e-05,8.43875]
[1776788293064,43.52,75951.84,0.05,0.09203,7e-05,8.44134]
[1776788296083,43.52,75963.26,0.05,0.09287,7e-05,8.49996]
[1776788299937,43.52,75964.41,0.05,0.09295,7e-05,8.50543]
[1776788300116,43.52,75964.41,0.05,0.09295,7e-05,8.50543]
[1776788300381,43.52,75979.15,0.05,0.09405,8e-05,8.58158]
[1776788302511,43.52,75979.15,0.05,0.09405,8e-05,8.58138]
[1776788303034,43.52,75979.76,0.05,0.09409,8e-05,8.584]
[1776788303509,43.52,75979.76,0.05,0.09409,8e-05,8.584]
[1776788305097,43.52,75978.73,0.05,0.09401,8e-05,8.57838]
[1776788306260,43.51,75977.63,0.05,0.09392,8e-05,8.57242]
[1776788306277,43.51,75977.63,0.05,0.09392,8e-05,8.57242]
[1776788307495,43.51,75968.58,0.05,0.09323,7e-05,8.52478]
[1776788308055,43.51,75968.58,0.05,0.09323,7e-05,8.52478]
[1776788310426,43.51,75966.47,0.05,0.09307,7e-05,8.51369]
[1776788311314,43.51,75968.89,0.05,0.09325,7e-05,8.5259]
[1776788311381,43.51,75968.77,0.05,0.09319,7e-05,8.52013]
[1776788313200,43.51,75968.77,0.05,0.09319,7e-05,8.52013]
[1776788315217,43.51,75953.03,0.05,0.09201,7e-05,8.43846]
[1776788320249,43.51,75950.95,0.05,0.09185,7e-05,8.42774]
[1776788325284,43.51,75951.11,0.05,0.09187,7e-05,8.42861]
[1776788329749,43.51,75952.54,0.05,0.09197,7e-05,8.43602]
[1776788329920,43.51,75952.54,0.05,0.09197,7e-05,8.43602]
[1776788330324,43.51,75952.45,0.05,0.09197,7e-05,8.43556]
[1776788331326,43.51,75964.82,0.05,0.09289,7e-05,8.49938]
[1776788333775,43.51,75969.28,0.05,0.09322,7e-05,8.52221]
[1776788334348,43.51,75968.48,0.05,0.09315,7e-05,8.51795]
[1776788335626,43.51,75968.48,0.05,0.09315,7e-05,8.51795]
[1776788340390,43.51,75952.49,0.05,0.09196,7e-05,8.43495]
[1776788341036,43.51,75952.49,0.05,0.09196,7e-05,8.43495]
[1776788342298,43.51,75950.92,0.05,0.09184,7e-05,8.42687]
[1776788343602,43.51,75950.92,0.05,0.09184,7e-05,8.42688]
[1776788347763,43.51,75946.22,0.05,0.0915,7e-05,8.40296]
[1776788351148,43.51,75950.03,0.05,0.09178,7e-05,8.4227]
[1776788352621,43.51,75952.37,0.05,0.09195,7e-05,8.43474]
[1776788352482,43.51,75963.61,0.05,0.09279,7e-05,8.49274]
[1776788353486,43.51,75970.76,0.05,0.09332,7e-05,8.52952]
[1776788359526,43.5,75978.54,0.05,0.09389,8e-05,8.56875]
[1776788362036,43.5,75977.65,0.05,0.09382,8e-05,8.56373]
[1776788365204,43.5,75973.53,0.05,0.0935,8e-05,8.54181]
[1776788365570,43.5,75964.39,0.05,0.09281,7e-05,8.49442]
[1776788367105,43.5,75967.62,0.05,0.09305,7e-05,8.51098]
[1776788367584,43.5,75967.27,0.05,0.09303,7e-05,8.50904]
[1776788372619,43.5,75968.22,0.05,0.09304,7e-05,8.50826]
[1776788375516,43.5,75968.04,0.05,0.09302,7e-05,8.50706]
[1776788375639,43.5,75967.28,0.05,0.09296,7e-05,8.503]
[1776788379582,43.5,75962.35,0.05,0.09259,7e-05,8.47717]
[1776788380260,43.5,75954.07,0.05,0.09197,7e-05,8.43443]
[1776788386717,43.5,75951.95,0.05,0.09182,7e-05,8.42358]
[1776788391385,43.5,75952.4,0.05,0.09185,7e-05,8.42595]
[1776788391849,43.5,75956.65,0.05,0.09217,7e-05,8.44783]
[1776788392334,43.5,75956.65,0.05,0.09217,7e-05,8.44783]
[1776788392727,43.5,75962.2,0.05,0.09258,7e-05,8.47644]
[1776788392826,43.5,75967.15,0.05,0.09295,7e-05,8.50195]
[1776788396353,43.5,75975.49,0.05,0.09357,8e-05,8.54484]
[1776788400261,43.49,75976.27,0.05,0.09362,8e-05,8.54815]
[1776788401480,43.49,75963.84,0.05,0.09268,7e-05,8.48349]
[1776788406475,43.49,75964.76,0.05,0.09274,7e-05,8.48776]
[1776788406511,43.49,75964.17,0.05,0.0927,7e-05,8.4846]
[1776788407422,43.49,75964.17,0.05,0.0927,7e-05,8.4846]
[1776788408261,43.49,75957.15,0.05,0.09217,7e-05,8.44825]
[1776788408296,43.49,75946.31,0.05,0.09137,7e-05,8.39237]
[1776788413907,43.49,75953.86,0.05,0.09193,7e-05,8.43123]
[1776788418601,43.49,75949.89,0.05,0.09162,7e-05,8.41021]
[1776788423977,43.49,75947.28,0.05,0.09143,7e-05,8.39674]
[1776788427796,43.49,75945.2,0.05,0.09128,7e-05,8.38621]
[1776788431135,43.49,75944.53,0.05,0.09123,7e-05,8.38296]
[1776788431294,43.49,75944.53,0.05,0.09123,7e-05,8.38296]
[1776788431694,43.49,75940.71,0.05,0.0909,7e-05,8.35856]
[1776788432132,43.49,75940.71,0.05,0.0909,7e-05,8.35856]
[1776788432371,43.49,75940.71,0.05,0.0909,7e-05,8.35856]
[1776788432446,43.49,75930.01,0.05,0.09012,7e-05,8.30371]
[1776788433276,43.49,75930.01,0.05,0.09012,7e-05,8.30371]
[1776788433564,43.49,75916.14,0.05,0.08911,7e-05,8.23275]
[1776788434796,43.49,75916.14,0.05,0.0891,7e-05,8.2324]
[1776788435148,43.49,75916.14,0.05,0.0891,7e-05,8.2324]
[1776788435195,43.49,75912.35,0.05,0.08883,7e-05,8.21312]
[1776788435855,43.49,75912.35,0.05,0.08883,7e-05,8.21312]
[1776788437857,43.49,75913.09,0.05,0.08888,7e-05,8.2166]
[1776788438078,43.49,75911.35,0.05,0.08875,7e-05,8.20743]
[1776788440481,43.49,75912.68,0.05,0.08884,7e-05,8.21424]
[1776788440572,43.49,75912.68,0.05,0.08884,7e-05,8.21424]
[1776788440938,43.49,75912.89,0.05,0.08886,7e-05,8.21535]
[1776788441191,43.49,75912.89,0.05,0.08886,7e-05,8.21535]
[1776788443112,43.49,75903.53,0.05,0.08818,7e-05,8.16725]
[1776788448115,43.48,75900.32,0.05,0.08793,7e-05,8.15005]
[1776788448174,43.48,75890.94,0.05,0.08726,7e-05,8.1023]
[1776788448973,43.48,75890.94,0.05,0.08726,7e-05,8.1023]
[1776788454190,43.48,75888.34,0.05,0.08706,7e-05,8.08843]
[1776788457211,43.48,75897.5,0.05,0.08771,7e-05,8.13443]
[1776788462249,43.48,75898.22,0.05,0.08775,7e-05,8.13717]
[1776788465483,43.48,75892.56,0.05,0.08734,7e-05,8.10811]
[1776788467284,43.47,75904.32,0.05,0.08818,7e-05,8.16733]
[1776788470456,43.47,75907.88,0.05,0.08843,7e-05,8.18491]
[1776788470503,43.47,75918.96,0.05,0.08922,7e-05,8.24109]
[1776788470896,43.47,75918.96,0.05,0.08922,7e-05,8.24109]
[1776788471053,43.47,75918.96,0.05,0.08922,7e-05,8.24109]
[1776788471542,43.47,75918.96,0.05,0.08922,7e-05,8.24109]
[1776788471589,43.47,75918.96,0.05,0.08922,7e-05,8.24109]
[1776788471744,43.47,75918.96,0.05,0.08922,7e-05,8.24109]
[1776788471752,43.47,75927.05,0.05,0.08982,7e-05,8.28277]
[1776788471982,43.47,75927.05,0.05,0.08982,7e-05,8.28277]
[1776788472309,43.47,75927.05,0.05,0.08982,7e-05,8.28277]
[1776788472423,43.47,75927.4,0.05,0.08984,7e-05,8.28456]
[1776788473240,43.47,75927.4,0.05,0.08984,7e-05,8.28456]
[1776788474653,43.47,75927.4,0.05,0.08985,7e-05,8.28478]
[1776788479265,43.48,75920.11,0.05,0.08932,7e-05,8.24784]
[1776788479378,43.48,75917.48,0.05,0.08913,7e-05,8.23441]
[1776788484672,43.47,75917.09,0.05,0.08909,7e-05,8.23172]
[1776788486332,43.47,75910.55,0.05,0.08861,7e-05,8.19774]
[1776788486432,43.47,75910.3,0.05,0.08859,7e-05,8.19618]
[1776788488444,43.47,75923.22,0.05,0.08952,7e-05,8.26179]
[1776788489823,43.47,75922.75,0.05,0.08948,7e-05,8.25936]
[1776788490988,43.47,75924.7,0.05,0.08963,7e-05,8.26929]
[1776788490997,43.47,75924.7,0.05,0.08963,7e-05,8.26929]
[1776788491463,43.47,75928.16,0.05,0.08983,7e-05,8.282]
[1776788492047,43.47,75928.16,0.05,0.08983,7e-05,8.282]
[1776788492728,43.47,75928.16,0.05,0.08983,7e-05,8.282]
[1776788492470,43.47,75933.92,0.05,0.09025,7e-05,8.31141]
[1776788492875,43.47,75933.92,0.05,0.09025,7e-05,8.31141]
[1776788493483,43.47,75935.2,0.05,0.09034,7e-05,8.31773]
[1776788496498,43.47,75946.96,0.05,0.0912,7e-05,8.37776]
[1776788500454,43.47,75943.54,0.05,0.09095,7e-05,8.36014]
[1776788500459,43.47,75943.54,0.05,0.09095,7e-05,8.36014]
[1776788505561,43.46,75942.27,0.05,0.09084,7e-05,8.35248]
[1776788507473,43.46,75941.97,0.05,0.09081,7e-05,8.35075]
[1776788507561,43.46,75941.97,0.05,0.09081,7e-05,8.35075]
[1776788507630,43.46,75940.18,0.05,0.09068,7e-05,8.34138]
[1776788507879,43.46,75940.18,0.05,0.09068,7e-05,8.34138]
[1776788509848,43.46,75937.28,0.05,0.09046,7e-05,8.32615]
[1776788510383,43.46,75937.28,0.05,0.09046,7e-05,8.32615]
[1776788511683,43.46,75937.28,0.05,0.09046,7e-05,8.32599]
[1776788511792,43.46,75937.28,0.05,0.09046,7e-05,8.32599]
[1776788511731,43.46,75926.17,0.05,0.08964,7e-05,8.26895]
[1776788516063,43.46,75926.05,0.05,0.08963,7e-05,8.26805]
[1776788516750,43.46,75926.05,0.05,0.08963,7e-05,8.26805]
[1776788519474,43.46,75926.54,0.05,0.08966,7e-05,8.27039]
[1776788520401,43.46,75927.96,0.05,0.08977,7e-05,8.2776]
[1776788520551,43.46,75927.96,0.05,0.08977,7e-05,8.2776]
[1776788520858,43.46,75928.34,0.05,0.08979,7e-05,8.27947]
[1776788521673,43.46,75938.47,0.05,0.09053,7e-05,8.3313]
[1776788526707,43.46,75944.85,0.05,0.091,7e-05,8.36401]
[1776788527823,43.46,75944.85,0.05,0.091,7e-05,8.36401]
[1776788528698,43.46,75944.42,0.05,0.09097,7e-05,8.3619]
[1776788528855,43.46,75951.32,0.05,0.09148,7e-05,8.39748]
[1776788530221,43.46,75951.32,0.05,0.09149,7e-05,8.39757]
[1776788530522,43.46,75951.32,0.05,0.09149,7e-05,8.39757]
[1776788530795,43.46,75951.32,0.05,0.09149,7e-05,8.39757]
[1776788530738,43.46,75940.4,0.05,0.09068,7e-05,8.34145]
[1776788531046,43.46,75940.4,0.05,0.09068,7e-05,8.34145]
[1776788531092,43.46,75940.4,0.05,0.09068,7e-05,8.34145]
[1776788531564,43.46,75940.4,0.05,0.09068,7e-05,8.34145]
[1776788531745,43.46,75940.4,0.05,0.09068,7e-05,8.3413]
[1776788534266,43.46,75937.3,0.05,0.09045,7e-05,8.32524]
[1776788534765,43.46,75937.12,0.05,0.09043,7e-05,8.32415]
[1776788535771,43.46,75947.85,0.05,0.09122,7e-05,8.37939]
[1776788535968,43.46,75947.85,0.05,0.09122,7e-05,8.37939]
[1776788535977,43.46,75947.85,0.05,0.09122,7e-05,8.37939]
[1776788539836,43.46,75953.3,0.05,0.09163,7e-05,8.40754]
[1776788540450,43.46,75955.99,0.05,0.09183,7e-05,8.4214]
[1776788542281,43.46,75951.26,0.05,0.09148,7e-05,8.39699]
[1776788545322,43.46,75961.84,0.05,0.09226,7e-05,8.45146]
[1776788546497,43.46,75962.64,0.05,0.09232,7e-05,8.45552]
[1776788549559,43.46,75976.51,0.05,0.09336,8e-05,8.52702]
[1776788549814,43.46,75976.51,0.05,0.09336,8e-05,8.52702]
[1776788551474,43.46,75978.38,0.05,0.09349,8e-05,8.53615]
[1776788551887,43.46,75976.29,0.05,0.09328,8e-05,8.52033]
[1776788552070,43.46,75976.29,0.05,0.09328,8e-05,8.52033]
[1776788552891,43.46,75973.14,0.05,0.09304,7e-05,8.50384]
[1776788552909,43.46,75973.14,0.05,0.09304,7e-05,8.50384]
[1776788557910,43.45,75968.21,0.05,0.09267,7e-05,8.47792]
[1776788560276,43.45,75969.02,0.05,0.09272,7e-05,8.48171]
[1776788560352,43.45,75966.28,0.05,0.09252,7e-05,8.46741]
[1776788562293,43.45,75966.28,0.05,0.09251,7e-05,8.46714]
[1776788562338,43.45,75966.28,0.05,0.09251,7e-05,8.46714]
[1776788562418,43.45,75951.53,0.05,0.09142,7e-05,8.39105]
[1776788563800,43.45,75951.53,0.05,0.09142,7e-05,8.39105]
[1776788564634,43.45,75946.26,0.05,0.09102,7e-05,8.36365]
[1776788566292,43.45,75945.62,0.05,0.09098,7e-05,8.36037]
[1776788571482,43.45,75942.17,0.05,0.0907,7e-05,8.341]
[1776788577181,43.44,75944.99,0.05,0.09088,7e-05,8.35395]
[1776788582318,43.44,75942.29,0.05,0.09066,7e-05,8.33859]
[1776788587007,43.44,75936.23,0.05,0.09021,7e-05,8.30675]
[1776788587032,43.44,75936.23,0.05,0.09021,7e-05,8.30675]
[1776788587150,43.44,75935.92,0.05,0.09018,7e-05,8.30498]
[1776788588589,43.44,75935.92,0.05,0.09018,7e-05,8.30498]
[1776788588618,43.43,75920.2,0.05,0.08903,7e-05,8.22431]
[1776788590658,43.43,75920.2,0.05,0.08903,7e-05,8.22431]
[1776788590661,43.43,75906.32,0.05,0.08802,7e-05,8.15357]
[1776788591353,43.43,75890.93,0.05,0.08692,7e-05,8.07551]
[1776788594298,43.43,75890.34,0.05,0.08687,7e-05,8.0719]
[1776788599239,43.43,75901.6,0.05,0.08766,7e-05,8.12813]
[1776788604275,43.43,75902.51,0.05,0.08772,7e-05,8.1319]
[1776788609309,43.43,75904.51,0.05,0.08785,7e-05,8.1413]
[1776788610712,43.43,75904.51,0.05,0.08785,7e-05,8.1413]
[1776788616358,43.42,75908.08,0.05,0.08805,7e-05,8.15354]
[1776788620147,43.42,75902.02,0.05,0.0876,7e-05,8.12233]
[1776788620532,43.42,75902.02,0.05,0.0876,7e-05,8.12233]
[1776788621473,43.42,75900.19,0.05,0.08747,7e-05,8.11296]
[1776788621728,43.42,75900.19,0.05,0.08747,7e-05,8.11296]
[1776788622237,43.42,75893.03,0.05,0.08696,7e-05,8.07659]
[1776788622883,43.42,75893.03,0.05,0.08696,7e-05,8.07659]
[1776788625086,43.42,75890.38,0.05,0.08677,7e-05,8.06305]
[1776788625097,43.42,75890.38,0.05,0.08677,7e-05,8.06305]
[1776788626068,43.42,75890.3,0.05,0.08676,7e-05,8.06263]
[1776788627946,43.42,75900.4,0.05,0.08748,7e-05,8.11375]
[1776788633296,43.42,75900.66,0.05,0.08749,7e-05,8.11447]
[1776788635015,43.42,75896.45,0.05,0.08719,7e-05,8.0929]
[1776788640595,43.42,75889.93,0.05,0.08671,7e-05,8.05928]
[1776788645149,43.41,75889.3,0.05,0.08664,7e-05,8.0544]
[1776788646672,43.41,75891.79,0.05,0.08682,7e-05,8.06696]
[1776788646723,43.41,75891.79,0.05,0.08682,7e-05,8.06696]
[1776788647187,43.41,75888.33,0.05,0.08657,7e-05,8.04939]
[1776788648980,43.41,75888.33,0.05,0.08657,7e-05,8.04932]
[1776788649386,43.41,75886.06,0.05,0.08641,7e-05,8.0378]
[1776788649452,43.41,75886.06,0.05,0.08641,7e-05,8.0378]
[1776788649962,43.41,75886.06,0.05,0.08641,7e-05,8.0378]
[1776788649595,43.41,75885.09,0.05,0.08634,7e-05,8.03288]
[1776788650666,43.41,75872.29,0.05,0.08543,7e-05,7.968]
[1776788651812,43.41,75872.29,0.05,0.08543,7e-05,7.968]
[1776788652320,43.41,75873.34,0.05,0.0855,7e-05,7.97304]
[1776788655286,43.41,75874.99,0.05,0.08561,7e-05,7.98082]
[1776788655636,43.41,75877.06,0.05,0.08575,7e-05,7.99098]
[1776788659231,43.41,75875.06,0.05,0.0856,7e-05,7.98005]
[1776788659494,43.41,75875.06,0.05,0.0856,7e-05,7.98005]
[1776788659552,43.41,75875.06,0.05,0.0856,7e-05,7.98005]
[1776788659976,43.4,75877.69,0.05,0.08578,7e-05,7.99302]
[1776788661008,43.4,75892.22,0.05,0.08681,7e-05,8.06613]
[1776788663695,43.4,75903.44,0.05,0.08761,7e-05,8.12313]
[1776788666718,43.4,75893.42,0.05,0.08689,7e-05,8.07218]
[1776788667523,43.4,75893.42,0.05,0.08689,7e-05,8.07218]
[1776788667527,43.4,75893.42,0.05,0.08689,7e-05,8.07218]
[1776788672758,43.4,75894.73,0.05,0.08693,7e-05,8.07329]
[1776788677521,43.4,75894.76,0.05,0.08693,7e-05,8.07304]
[1776788679563,43.4,75895.27,0.05,0.08696,7e-05,8.07543]
[1776788684784,43.4,75892.53,0.05,0.08676,7e-05,8.06099]
[1776788685282,43.4,75889.61,0.05,0.08655,7e-05,8.04613]
[1776788686795,43.4,75891.56,0.05,0.08669,7e-05,8.05594]
[1776788688682,43.4,75891.54,0.05,0.08668,7e-05,8.0557]
[1776788688851,43.4,75891.54,0.05,0.08668,7e-05,8.0557]
[1776788688929,43.4,75891.54,0.05,0.08668,7e-05,8.0557]
[1776788688955,43.4,75891.54,0.05,0.08668,7e-05,8.0557]
[1776788689431,43.4,75887.19,0.05,0.08637,7e-05,8.03363]
[1776788689662,43.4,75887.19,0.05,0.08637,7e-05,8.03363]
[1776788689671,43.4,75887.19,0.05,0.08637,7e-05,8.03363]
[1776788693645,43.4,75883.29,0.05,0.08608,7e-05,8.01315]
[1776788695823,43.39,75882.7,0.05,0.08603,7e-05,8.00951]
[1776788696123,43.39,75885.3,0.05,0.08621,7e-05,8.02232]
[1776788696133,43.39,75885.3,0.05,0.08621,7e-05,8.02232]
[1776788696356,43.39,75885.3,0.05,0.08621,7e-05,8.02232]
[1776788696928,43.39,75894.59,0.05,0.08687,7e-05,8.06898]
[1776788698303,43.39,75898.28,0.05,0.08713,7e-05,8.08758]
[1776788698934,43.39,75898.28,0.05,0.08713,7e-05,8.08758]
[1776788700990,43.39,75903.18,0.05,0.08748,7e-05,8.11216]
[1776788705932,43.39,75907.99,0.05,0.08782,7e-05,8.13632]
[1776788708101,43.39,75904.78,0.05,0.08758,7e-05,8.1195]
[1776788708342,43.39,75904.78,0.05,0.08758,7e-05,8.1195]
[1776788710195,43.39,75920.97,0.05,0.08875,7e-05,8.20191]
[1776788711608,43.39,75920.52,0.05,0.08872,7e-05,8.19969]
[1776788716024,43.39,75917.68,0.05,0.08852,7e-05,8.18562]
[1776788721094,43.39,75921.1,0.05,0.08878,7e-05,8.20377]
[1776788726130,43.39,75921.08,0.05,0.08878,7e-05,8.20419]
[1776788730358,43.39,75921.31,0.05,0.0888,7e-05,8.20533]
[1776788732251,43.39,75923.09,0.05,0.08888,7e-05,8.20924]
[1776788732277,43.39,75941.06,0.05,0.09019,7e-05,8.30128]
[1776788738213,43.39,75935.25,0.05,0.08976,7e-05,8.27066]
[1776788740298,43.39,75935.14,0.05,0.08975,7e-05,8.27008]
[1776788742319,43.39,75935.82,0.05,0.08979,7e-05,8.27317]
[1776788745934,43.39,75939.03,0.05,0.09001,7e-05,8.28846]
[1776788745956,43.39,75939.03,0.05,0.09001,7e-05,8.28846]
[1776788746034,43.38,75943.26,0.05,0.09031,7e-05,8.30974]
[1776788747277,43.38,75953.83,0.05,0.09109,7e-05,8.36382]
[1776788750280,43.38,75955.55,0.05,0.09121,7e-05,8.37228]
[1776788752376,43.38,75949.22,0.05,0.09074,7e-05,8.33951]
[1776788755111,43.38,75945.55,0.05,0.09046,7e-05,8.32022]
[1776788760374,43.38,75942.07,0.05,0.09019,7e-05,8.3014]
[1776788765383,43.38,75942.84,0.05,0.09024,7e-05,8.30479]
[1776788768877,43.38,75941.12,0.05,0.09011,7e-05,8.29554]
[1776788774142,43.37,75944.44,0.05,0.09034,7e-05,8.3116]
[1776788779506,43.37,75942.16,0.05,0.09016,7e-05,8.29887]
[1776788784542,43.37,75938.61,0.05,0.08989,7e-05,8.2799]
[1776788786742,43.37,75938.54,0.05,0.08988,7e-05,8.2794]
[1776788788910,43.37,75937.95,0.05,0.08983,7e-05,8.27608]
[1776788789289,43.37,75938.82,0.05,0.08989,7e-05,8.2804]
[1776788789381,43.37,75938.82,0.05,0.08989,7e-05,8.2804]
[1776788789993,43.37,75953.62,0.05,0.09098,7e-05,8.3563]
[1776788795266,43.36,75960.44,0.05,0.09143,7e-05,8.38579]
[1776788800713,43.36,75953.79,0.05,0.09094,7e-05,8.35155]
[1776788800791,43.36,75965.05,0.05,0.09177,7e-05,8.40965]
[1776788806544,43.36,75964.9,0.05,0.09174,7e-05,8.40714]
[1776788811819,43.36,75969.03,0.05,0.09204,7e-05,8.42812]
[1776788811865,43.36,75979.76,0.05,0.09284,8e-05,8.48359]
[1776788817779,43.36,75982.73,0.05,0.09305,8e-05,8.49819]
[1776788823031,43.35,75981.87,0.05,0.09298,8e-05,8.49321]
[1776788824709,43.35,75980.77,0.05,0.09289,8e-05,8.48732]
[1776788825200,43.35,75980.77,0.05,0.09289,8e-05,8.48732]
[1776788826969,43.35,75981.98,0.05,0.09298,8e-05,8.49342]
[1776788832886,43.35,75988.13,0.05,0.09343,8e-05,8.52465]
[1776788838140,43.35,75988.17,0.05,0.09343,8e-05,8.52443]
[1776788842326,43.34,75986.85,0.05,0.09331,8e-05,8.51598]
[1776788844264,43.34,75986.85,0.05,0.0933,8e-05,8.51559]
[1776788849598,43.34,75986.32,0.05,0.09323,8e-05,8.51049]
[1776788855046,43.33,75977.51,0.05,0.09248,7e-05,8.45748]
[1776788855355,43.33,75977.51,0.05,0.09248,7e-05,8.45748]
[1776788855419,43.33,75977.51,0.05,0.09248,7e-05,8.45748]
[1776788855785,43.33,75977.51,0.05,0.09248,7e-05,8.45748]
[1776788856050,43.33,75969.66,0.05,0.09189,7e-05,8.41652]
[1776788856788,43.33,75969.66,0.05,0.09189,7e-05,8.41652]
[1776788859140,43.33,75961.04,0.05,0.09124,7e-05,8.37153]
[1776788859201,43.33,75951.28,0.05,0.09052,7e-05,8.32108]
[1776788864302,43.32,75947.36,0.05,0.09021,7e-05,8.29935]
[1776788869566,43.32,75949.63,0.05,0.09034,7e-05,8.30881]
[1776788875184,43.31,75945.64,0.05,0.09001,7e-05,8.28549]
[1776788880220,43.3,75938.88,0.05,0.08948,7e-05,8.24871]
[1776788885255,43.3,75937.24,0.05,0.08933,7e-05,8.23829]
[1776788890290,43.29,75936.55,0.05,0.08925,7e-05,8.23282]
[1776788895128,43.29,75936.38,0.05,0.08922,7e-05,8.23078]
[1776788895155,43.29,75936.38,0.05,0.08922,7e-05,8.23078]
[1776788896355,43.29,75934.07,0.05,0.08904,7e-05,8.21818]
[1776788898491,43.28,75931.02,0.05,0.08881,7e-05,8.20149]
[1776788899549,43.28,75930.85,0.05,0.08879,7e-05,8.20028]
[1776788902530,43.28,75930.54,0.05,0.08876,7e-05,8.19835]
[1776788903076,43.28,75930.54,0.05,0.08876,7e-05,8.19835]
[1776788905146,43.28,75930.54,0.05,0.08875,7e-05,8.19734]
[1776788905328,43.28,75921.63,0.05,0.08809,7e-05,8.15119]
[1776788905761,43.28,75921.63,0.05,0.08809,7e-05,8.15119]
[1776788907410,43.27,75931.16,0.05,0.08877,7e-05,8.19897]
[1776788910028,43.27,75931.05,0.05,0.08876,7e-05,8.19808]
[1776788910317,43.27,75931.05,0.05,0.08876,7e-05,8.19808]
[1776788910486,43.27,75928.43,0.05,0.08856,7e-05,8.18436]
[1776788910631,43.27,75928.43,0.05,0.08856,7e-05,8.18436]
[1776788910635,43.27,75915.35,0.05,0.08761,7e-05,8.11761]
[1776788911596,43.27,75915.35,0.05,0.08761,7e-05,8.11761]
[1776788911978,43.27,75915.35,0.05,0.08761,7e-05,8.11761]
[1776788912114,43.27,75915.35,0.05,0.08761,7e-05,8.11761]
[1776788912130,43.27,75902.4,0.05,0.08663,7e-05,8.04636]
[1776788912730,43.27,75902.4,0.05,0.08663,7e-05,8.04636]
[1776788912769,43.27,75884.71,0.05,0.08537,7e-05,7.95684]
[1776788914375,43.27,75880.38,0.05,0.08506,7e-05,7.93494]
[1776788914959,43.27,75880.38,0.05,0.08506,7e-05,7.93494]
[1776788915203,43.27,75880.38,0.05,0.08506,7e-05,7.93494]
[1776788915282,43.27,75881.51,0.05,0.08514,7e-05,7.9407]
[1776788917098,43.27,75881.51,0.05,0.08514,7e-05,7.94077]
[1776788917144,43.27,75883.74,0.05,0.0853,7e-05,7.95174]
[1776788918591,43.27,75883.74,0.05,0.08529,7e-05,7.95147]
[1776788918613,43.27,75883.74,0.05,0.08529,7e-05,7.95147]
[1776788918989,43.27,75883.74,0.05,0.08529,7e-05,7.95147]
[1776788919048,43.27,75884.26,0.05,0.08533,7e-05,7.95382]
[1776788920189,43.27,75884.26,0.05,0.08533,7e-05,7.95382]
[1776788920295,43.27,75884.26,0.05,0.08533,7e-05,7.95382]
[1776788920290,43.27,75891.34,0.05,0.08583,7e-05,7.9893]
[1776788920477,43.27,75891.34,0.05,0.08583,7e-05,7.9893]
[1776788920506,43.27,75891.34,0.05,0.08582,7e-05,7.98898]
[1776788921680,43.27,75904.48,0.05,0.08675,7e-05,8.05522]
[1776788927170,43.26,75900.46,0.05,0.08644,7e-05,8.03328]
[1776788927180,43.26,75901.09,0.05,0.08648,7e-05,8.03613]
[1776788927429,43.26,75901.09,0.05,0.08648,7e-05,8.03613]
[1776788928019,43.26,75898.83,0.05,0.08632,7e-05,8.02433]
[1776788933596,43.25,75900.74,0.05,0.08643,7e-05,8.0322]
[1776788937292,43.25,75896.51,0.05,0.08612,7e-05,8.01017]
[1776788937375,43.25,75897.54,0.05,0.08619,7e-05,8.01508]
[1776788938157,43.25,75897.54,0.05,0.08619,7e-05,8.01508]
[1776788938313,43.25,75903.39,0.05,0.0866,7e-05,8.04444]
[1776788938785,43.25,75903.39,0.05,0.0866,7e-05,8.04444]
[1776788938794,43.25,75905.94,0.05,0.08678,7e-05,8.05704]
[1776788941358,43.25,75905.94,0.05,0.08677,7e-05,8.05668]
[1776788941377,43.25,75906.73,0.05,0.08682,7e-05,8.06033]
[1776788946692,43.24,75908.05,0.05,0.08689,7e-05,8.06498]
[1776788952099,43.24,75905.49,0.05,0.08669,7e-05,8.05063]
[1776788952116,43.24,75912.55,0.05,0.08719,7e-05,8.08619]
[1776788953349,43.24,75912.55,0.05,0.08719,7e-05,8.08619]
[1776788953744,43.24,75915.35,0.05,0.08738,7e-05,8.09977]
[1776788956767,43.23,75905.02,0.05,0.08662,7e-05,8.04622]
[1776788957774,43.23,75894.67,0.05,0.08588,7e-05,7.99348]
[1776788962808,43.23,75895.23,0.05,0.08591,7e-05,7.99526]
[1776788968850,43.23,75888.46,0.05,0.08541,7e-05,7.96001]
[1776788973885,43.22,75887.26,0.05,0.08527,7e-05,7.94822]
[1776788976116,43.22,75887.43,0.05,0.08528,7e-05,7.94893]
[1776788976125,43.22,75874.53,0.05,0.08436,7e-05,7.88375]
[1776788980074,43.22,75873.56,0.05,0.08429,7e-05,7.87866]
[1776788980752,43.22,75873.45,0.05,0.08428,7e-05,7.87804]
[1776788982422,43.22,75873.45,0.05,0.08428,7e-05,7.87797]
[1776788984962,43.22,75885.48,0.05,0.08513,7e-05,7.93825]
[1776788988643,43.22,75878.18,0.05,0.0846,7e-05,7.90096]
[1776788989148,43.22,75878.18,0.05,0.0846,7e-05,7.90096]
[1776788995038,43.22,75865.18,0.05,0.08368,7e-05,7.83497]
[1776789000072,43.22,75866.3,0.05,0.08376,7e-05,7.8403]
[1776789001520,43.22,75864.83,0.05,0.08365,7e-05,7.83283]
[1776789003252,43.22,75861.41,0.05,0.08341,7e-05,7.81561]
[1776789003314,43.22,75849.48,0.05,0.08259,7e-05,7.75588]
[1776789007189,43.22,75843.22,0.05,0.08215,7e-05,7.72474]
[1776789008897,43.22,75846.36,0.05,0.08237,7e-05,7.74055]
[1776789011081,43.22,75853.64,0.05,0.08288,7e-05,7.77704]
[1776789017189,43.22,75846.81,0.05,0.0824,7e-05,7.74286]
[1776789022223,43.22,75842.27,0.05,0.0821,7e-05,7.72053]
[1776789024402,43.22,75854.1,0.05,0.08292,7e-05,7.77972]
[1776789024726,43.22,75854.1,0.05,0.08292,7e-05,7.77972]
[1776789025256,43.22,75871.49,0.05,0.08413,7e-05,7.8669]
[1776789025750,43.22,75871.49,0.05,0.08413,7e-05,7.8669]
[1776789027267,43.22,75890.78,0.05,0.08549,7e-05,7.96404]
[1776789032282,43.21,75890.55,0.05,0.08541,7e-05,7.95689]
[1776789033948,43.21,75895.01,0.05,0.08572,7e-05,7.97893]
[1776789034374,43.21,75897.08,0.05,0.08586,7e-05,7.98914]
[1776789039424,43.21,75900.02,0.05,0.08606,7e-05,8.00295]
[1776789039488,43.21,75914.72,0.05,0.08711,7e-05,8.07734]
[1776789039837,43.21,75914.72,0.05,0.08711,7e-05,8.07734]
[1776789040444,43.21,75928.11,0.05,0.08806,7e-05,8.14499]
[1776789043242,43.21,75929.47,0.05,0.08816,7e-05,8.15162]
[1776789046015,43.2,75930.0,0.05,0.08819,7e-05,8.15398]
[1776789046924,43.2,75928.94,0.05,0.08811,7e-05,8.14839]
[1776789048418,43.2,75940.75,0.05,0.08897,7e-05,8.20854]
[1776789051437,43.2,75930.95,0.05,0.08824,7e-05,8.1576]
[1776789052010,43.2,75930.95,0.05,0.08824,7e-05,8.1576]
[1776789056181,43.2,75931.86,0.05,0.0883,7e-05,8.16151]
[1776789056193,43.2,75931.86,0.05,0.0883,7e-05,8.16151]
[1776789060534,43.2,75932.46,0.05,0.08833,7e-05,8.16362]
[1776789060815,43.2,75932.46,0.05,0.08833,7e-05,8.16362]
[1776789062156,43.2,75932.49,0.05,0.08832,7e-05,8.16338]
[1776789062514,43.2,75945.07,0.05,0.08924,7e-05,8.22786]
[1776789064175,43.19,75944.8,0.05,0.08922,7e-05,8.22618]
[1776789066196,43.19,75945.36,0.05,0.08925,7e-05,8.22846]
[1776789067291,43.19,75945.3,0.05,0.08924,7e-05,8.22784]
[1776789067764,43.19,75951.5,0.05,0.08969,7e-05,8.25905]
[1776789069565,43.19,75962.97,0.05,0.09053,7e-05,8.31778]
[1776789074217,43.19,75959.87,0.05,0.09029,7e-05,8.30083]
[1776789075423,43.19,75970.03,0.05,0.09103,7e-05,8.35292]
[1776789080644,43.18,75975.76,0.05,0.09145,7e-05,8.38196]
[1776789084383,43.18,75965.93,0.05,0.09071,7e-05,8.33053]
[1776789089706,43.18,75960.19,0.05,0.09028,7e-05,8.30048]
[1776789095398,43.18,75954.87,0.05,0.08981,7e-05,8.2663]
[1776789095981,43.17,75948.75,0.05,0.08936,7e-05,8.23449]
[1776789101514,43.17,75953.84,0.05,0.08972,7e-05,8.25951]
[1776789107062,43.17,75965.76,0.05,0.09058,7e-05,8.3198]
[1776789109175,43.16,75955.77,0.05,0.08982,7e-05,8.26716]
[1776789109977,43.16,75955.77,0.05,0.08982,7e-05,8.26716]
[1776789110021,43.16,75945.3,0.05,0.08906,7e-05,8.21332]
[1776789111938,43.16,75945.3,0.05,0.08905,7e-05,8.21301]
[1776789111947,43.16,75945.3,0.05,0.08905,7e-05,8.21301]
[1776789112008,43.16,75928.03,0.05,0.08779,7e-05,8.12431]
[1776789113874,43.16,75928.03,0.05,0.08778,7e-05,8.12372]
[1776789113893,43.16,75928.03,0.05,0.08778,7e-05,8.12372]
[1776789113918,43.16,75928.03,0.05,0.08778,7e-05,8.12372]
[1776789113952,43.16,75920.67,0.05,0.08725,7e-05,8.08615]
[1776789114868,43.16,75920.67,0.05,0.08725,7e-05,8.08615]
[1776789115233,43.16,75920.67,0.05,0.08725,7e-05,8.08615]
[1776789115286,43.16,75920.67,0.05,0.08724,7e-05,8.0854]
[1776789115929,43.16,75920.67,0.05,0.08724,7e-05,8.0854]
[1776789116580,43.16,75924.36,0.05,0.0875,7e-05,8.10386]
[1776789116832,43.16,75924.36,0.05,0.0875,7e-05,8.10386]
[1776789120374,43.16,75924.73,0.05,0.08751,7e-05,8.10497]
[1776789120523,43.16,75924.73,0.05,0.08751,7e-05,8.10497]
[1776789120548,43.15,75929.97,0.05,0.08788,7e-05,8.13094]
[1776789125963,43.15,75936.32,0.05,0.08833,7e-05,8.16244]
[1776789130999,43.15,75936.25,0.05,0.08831,7e-05,8.16115]
[1776789136034,43.15,75936.52,0.05,0.08832,7e-05,8.16174]
[1776789139494,43.15,75936.18,0.05,0.08829,7e-05,8.15983]
[1776789145101,43.14,75935.69,0.05,0.08824,7e-05,8.15612]
[1776789149129,43.14,75947.16,0.05,0.08907,7e-05,8.21432]
[1776789154163,43.14,75951.97,0.05,0.08935,7e-05,8.2324]
[1776789159198,43.13,75946.8,0.05,0.08895,7e-05,8.20442]
[1776789165241,43.13,75949.97,0.05,0.08918,7e-05,8.22088]
[1776789167251,43.13,75950.77,0.05,0.08924,7e-05,8.22504]
[1776789169124,43.13,75950.6,0.05,0.08923,7e-05,8.22429]
[1776789169264,43.13,75950.6,0.05,0.08923,7e-05,8.22429]
[1776789169273,43.13,75950.6,0.05,0.08923,7e-05,8.22429]
[1776789169501,43.13,75950.6,0.05,0.08923,7e-05,8.22429]
[1776789169564,43.13,75961.55,0.05,0.09004,7e-05,8.28071]
[1776789171576,43.13,75961.55,0.05,0.09004,7e-05,8.28067]
[1776789173319,43.13,75969.39,0.05,0.09062,7e-05,8.32097]
[1776789173331,43.13,75969.39,0.05,0.09062,7e-05,8.32097]
[1776789173401,43.13,75969.55,0.05,0.09063,7e-05,8.3217]
[1776789177605,43.13,75971.15,0.05,0.09074,7e-05,8.32969]
[1776789178333,43.13,75971.94,0.05,0.0908,7e-05,8.33358]
[1776789181931,43.13,75972.96,0.05,0.09087,7e-05,8.33857]
[1776789183019,43.13,75972.21,0.05,0.09081,7e-05,8.3346]
[1776789184822,43.13,75978.2,0.05,0.09125,7e-05,8.36535]
[1776789185859,43.13,75978.71,0.05,0.09129,7e-05,8.36786]
[1776789189659,43.13,75975.02,0.05,0.09101,7e-05,8.34844]
[1776789191060,43.13,75976.93,0.05,0.09115,7e-05,8.35813]
[1776789191831,43.13,75981.88,0.05,0.09152,7e-05,8.38395]
[1776789197467,43.13,75984.7,0.05,0.09175,7e-05,8.39944]
[1776789202549,43.13,75990.94,0.05,0.09222,8e-05,8.43254]
[1776789209532,43.13,75990.94,0.05,0.09223,8e-05,8.43305]
[1776789210736,43.13,75988.85,0.05,0.09208,8e-05,8.42253]
[1776789212221,43.13,75988.85,0.05,0.09203,8e-05,8.41767]
[1776789215719,43.14,75990.2,0.05,0.09214,8e-05,8.42508]
[1776789221636,43.14,75989.46,0.05,0.09208,8e-05,8.42108]
[1776789226016,43.13,75987.76,0.05,0.09195,8e-05,8.4117]
[1776789231706,43.14,75989.31,0.05,0.09208,8e-05,8.42081]
[1776789237429,43.14,75990.45,0.05,0.09218,8e-05,8.42773]
[1776789242783,43.14,75994.61,0.05,0.09251,8e-05,8.45015]
[1776789247818,43.14,75994.63,0.05,0.09251,8e-05,8.45071]
[1776789251276,43.14,75994.72,0.05,0.09252,8e-05,8.45088]
[1776789257569,43.14,75996.85,0.05,0.09267,8e-05,8.46131]
[1776789261496,43.14,75997.47,0.05,0.09271,8e-05,8.46421]
[1776789263689,43.14,76002.15,0.05,0.09306,8e-05,8.48829]
[1776789268728,43.14,76003.29,0.05,0.09315,8e-05,8.49483]
[1776789272570,43.14,76002.76,0.05,0.09312,8e-05,8.49226]
[1776789272581,43.14,76019.15,0.05,0.09431,8e-05,8.57291]
[1776789272830,43.14,76019.15,0.05,0.09431,8e-05,8.57291]
[1776789272993,43.14,76019.15,0.05,0.09431,8e-05,8.57291]
[1776789280788,43.14,76032.61,0.05,0.09534,8e-05,8.64314]
[1776789280983,43.14,76032.61,0.05,0.09534,8e-05,8.64314]
[1776789282787,43.14,76032.49,0.05,0.09533,8e-05,8.64217]
[1776789286992,43.14,76036.9,0.05,0.09566,8e-05,8.66455]
[1776789287099,43.14,76035.65,0.05,0.09556,8e-05,8.65775]
[1776789292002,43.13,76034.44,0.05,0.09545,8e-05,8.65049]
[1776789292281,43.13,76056.66,0.05,0.09717,8e-05,8.76739]
[1776789293050,43.13,76056.66,0.05,0.09717,8e-05,8.76739]
[1776789293085,43.13,76056.66,0.05,0.09717,8e-05,8.76739]
[1776789293686,43.13,76071.91,0.05,0.09836,8e-05,8.84781]
[1776789294877,43.13,76071.91,0.05,0.09836,8e-05,8.84781]
[1776789294934,43.13,76071.91,0.05,0.09836,8e-05,8.84781]
[1776789296163,43.13,76082.39,0.05,0.09919,8e-05,8.90369]
[1776789299345,43.13,76086.77,0.05,0.09954,8e-05,8.92699]
[1776789301690,43.13,76098.54,0.05,0.10048,8e-05,8.98969]
[1776789302384,43.13,76099.62,0.05,0.10056,8e-05,8.99526]
[1776789302675,43.13,76118.93,0.05,0.10211,8e-05,9.09862]
[1776789303555,43.13,76118.93,0.05,0.10211,8e-05,9.09862]
[1776789303723,43.13,76158.14,0.05,0.10532,8e-05,9.30975]
[1776789304417,43.13,76169.86,0.05,0.10629,8e-05,9.37324]
[1776789304950,43.13,76169.86,0.05,0.10629,8e-05,9.37324]
[1776789305150,43.13,76169.86,0.05,0.10629,8e-05,9.37324]
[1776789305692,43.13,76169.86,0.05,0.10629,8e-05,9.37324]
[1776789305747,43.13,76170.91,0.05,0.10638,8e-05,9.37892]
[1776789306218,43.13,76170.91,0.05,0.10638,8e-05,9.37892]
[1776789307004,43.13,76170.91,0.05,0.10638,8e-05,9.37883]
[1776789307474,43.13,76158.48,0.05,0.10534,8e-05,9.31138]
[1776789309240,43.13,76158.48,0.05,0.10534,8e-05,9.31133]
[1776789310349,43.13,76156.95,0.05,0.10522,8e-05,9.30305]
[1776789310412,43.13,76148.08,0.05,0.10449,8e-05,9.25513]
[1776789311869,43.13,76148.08,0.05,0.10449,8e-05,9.25513]
[1776789312381,43.13,76139.32,0.05,0.10376,8e-05,9.20736]
[1776789316497,43.13,76144.0,0.05,0.10413,8e-05,9.23207]
[1776789316858,43.13,76145.95,0.05,0.10429,8e-05,9.24241]
[1776789319300,43.13,76146.99,0.05,0.10437,8e-05,9.24761]
[1776789319340,43.13,76146.99,0.05,0.10437,8e-05,9.24761]
[1776789321385,43.12,76154.25,0.05,0.10496,8e-05,9.28641]
[1776789321591,43.12,76154.25,0.05,0.10496,8e-05,9.28641]
[1776789321669,43.12,76154.25,0.05,0.10496,8e-05,9.28641]
[1776789324546,43.12,76163.4,0.05,0.10572,8e-05,9.33602]
[1776789324605,43.12,76163.4,0.05,0.10572,8e-05,9.33602]
[1776789324734,43.12,76156.66,0.05,0.10516,8e-05,9.29948]
[1776789325037,43.12,76156.66,0.05,0.10516,8e-05,9.29948]
[1776789325101,43.12,76156.66,0.05,0.10516,8e-05,9.29948]
[1776789325745,43.12,76170.82,0.05,0.10634,8e-05,9.37615]
[1776789327428,43.12,76187.61,0.05,0.10774,8e-05,9.46731]
[1776789332761,43.12,76181.24,0.05,0.10714,8e-05,9.42653]
[1776789333230,43.12,76176.04,0.05,0.1067,8e-05,9.39805]
[1776789333241,43.12,76176.04,0.05,0.1067,8e-05,9.39805]
[1776789333296,43.12,76176.04,0.05,0.1067,8e-05,9.39805]
[1776789333459,43.12,76176.04,0.05,0.1067,8e-05,9.39789]
[1776789334577,43.12,76176.04,0.05,0.1067,8e-05,9.39789]
[1776789334675,43.12,76173.05,0.05,0.10645,8e-05,9.38152]
[1776789335184,43.12,76173.05,0.05,0.10645,8e-05,9.38152]
[1776789337552,43.12,76166.43,0.05,0.10589,8e-05,9.3454]
[1776789337600,43.12,76166.43,0.05,0.10589,8e-05,9.3454]
[1776789340484,43.12,76168.16,0.05,0.10603,8e-05,9.35439]
[1776789345543,43.12,76165.57,0.05,0.10581,8e-05,9.3398]
[1776789347164,43.12,76161.1,0.05,0.10543,8e-05,9.31526]
[1776789348472,43.12,76159.3,0.05,0.10528,8e-05,9.3055]
[1776789353599,43.11,76163.15,0.05,0.1056,8e-05,9.32614]
[1776789353928,43.11,76163.15,0.05,0.1056,8e-05,9.32614]
[1776789353957,43.11,76163.15,0.05,0.1056,8e-05,9.32614]
[1776789355581,43.11,76163.33,0.05,0.10561,8e-05,9.32708]
[1776789355683,43.11,76164.54,0.05,0.10571,8e-05,9.33359]
[1776789356337,43.11,76164.54,0.05,0.10571,8e-05,9.33359]
[1776789358790,43.11,76164.99,0.05,0.10575,8e-05,9.33594]
[1776789359281,43.11,76165.16,0.05,0.10576,8e-05,9.33681]
[1776789359742,43.11,76165.16,0.05,0.10576,8e-05,9.33681]
[1776789359797,43.11,76154.6,0.05,0.10489,8e-05,9.2796]
[1776789361715,43.11,76143.78,0.05,0.104,8e-05,9.22115]
[1776789362943,43.11,76136.18,0.05,0.10337,8e-05,9.17967]
[1776789363025,43.11,76136.18,0.05,0.10337,8e-05,9.17967]
[1776789363632,43.11,76136.18,0.05,0.10337,8e-05,9.17967]
[1776789365867,43.11,76137.22,0.05,0.10344,8e-05,9.18431]
[1776789367250,43.11,76140.9,0.05,0.10373,8e-05,9.20373]
[1776789367658,43.11,76140.9,0.05,0.10373,8e-05,9.20373]
[1776789367832,43.11,76149.74,0.05,0.10445,8e-05,9.25099]
[1776789369703,43.11,76149.74,0.05,0.10445,8e-05,9.25086]
[1776789370190,43.11,76155.66,0.05,0.10494,8e-05,9.28292]
[1776789372004,43.11,76154.27,0.05,0.10482,8e-05,9.27545]
[1776789374978,43.11,76145.05,0.05,0.10406,8e-05,9.22545]
[1776789375221,43.11,76145.05,0.05,0.10406,8e-05,9.22545]
[1776789376771,43.1,76126.61,0.05,0.10254,8e-05,9.1252]
[1776789376960,43.1,76126.61,0.05,0.10254,8e-05,9.1252]
[1776789376970,43.1,76126.61,0.05,0.10254,8e-05,9.1252]
[1776789377318,43.1,76126.61,0.05,0.10254,8e-05,9.1252]
[1776789377652,43.1,76126.61,0.05,0.10254,8e-05,9.1252]
[1776789377803,43.1,76130.0,0.05,0.10281,8e-05,9.14309]
[1776789382813,43.1,76136.74,0.05,0.10333,8e-05,9.17755]
[1776789383794,43.1,76136.74,0.05,0.10333,8e-05,9.17755]
[1776789387159,43.09,76126.13,0.05,0.10245,8e-05,9.11905]
[1776789392876,43.09,76117.92,0.05,0.10171,8e-05,9.0686]
[1776789394551,43.09,76135.31,0.05,0.10311,8e-05,9.16129]
[1776789396217,43.09,76136.89,0.05,0.10324,8e-05,9.16945]
[1776789398214,43.09,76143.97,0.05,0.10381,8e-05,9.20725]
[1776789398316,43.08,76146.79,0.05,0.10403,8e-05,9.22163]
[1776789402246,43.08,76145.15,0.05,0.10388,8e-05,9.2119]
[1776789402285,43.08,76145.15,0.05,0.10388,8e-05,9.2119]
[1776789402334,43.08,76143.25,0.05,0.10371,8e-05,9.20083]
[1776789408657,43.07,76138.25,0.05,0.10327,8e-05,9.17155]
[1776789411689,43.07,76138.1,0.05,0.10324,8e-05,9.17005]
[1776789413026,43.07,76151.73,0.05,0.10435,8e-05,9.24282]
[1776789418730,43.06,76149.59,0.05,0.10414,8e-05,9.22937]
[1776789420417,43.06,76149.59,0.05,0.10414,8e-05,9.22895]
[1776789422868,43.06,76148.63,0.05,0.10404,8e-05,9.22295]
[1776789424007,43.06,76140.99,0.05,0.10341,8e-05,9.181]
[1776789424104,43.06,76127.39,0.05,0.1023,8e-05,9.10752]
[1776789429138,43.05,76135.24,0.05,0.10291,8e-05,9.14834]
[1776789431905,43.05,76134.85,0.05,0.10288,8e-05,9.14595]
[1776789432483,43.05,76135.69,0.05,0.10294,8e-05,9.15018]
[1776789433472,43.05,76131.82,0.05,0.10262,8e-05,9.12905]
[1776789435110,43.05,76126.95,0.05,0.10222,8e-05,9.10236]
[1776789435522,43.05,76126.95,0.05,0.10222,8e-05,9.10236]
[1776789435671,43.05,76126.95,0.05,0.10222,8e-05,9.10236]
[1776789435704,43.05,76126.95,0.05,0.10222,8e-05,9.10236]
[1776789435866,43.05,76125.44,0.05,0.10209,8e-05,9.09402]
[1776789436656,43.05,76125.44,0.05,0.10209,8e-05,9.09402]
[1776789436756,43.05,76114.8,0.05,0.10123,8e-05,9.03668]
[1776789438868,43.05,76101.4,0.05,0.10015,8e-05,8.96476]
[1776789440424,43.05,76101.4,0.05,0.10015,8e-05,8.96472]
[1776789440723,43.05,76101.4,0.05,0.10015,8e-05,8.96472]
[1776789440793,43.05,76101.4,0.05,0.10015,8e-05,8.96472]
[1776789440824,43.05,76103.64,0.05,0.10033,8e-05,8.97666]
[1776789446261,43.04,76098.25,0.05,0.09987,8e-05,8.94629]
[1776789451296,43.04,76095.6,0.05,0.0996,8e-05,8.92625]
[1776789455585,43.04,76094.01,0.05,0.09947,8e-05,8.91761]
[1776789462374,43.03,76094.25,0.05,0.09946,8e-05,8.91701]
[1776789465237,43.03,76093.12,0.05,0.09936,8e-05,8.91052]
[1776789465271,43.03,76093.12,0.05,0.09936,8e-05,8.91052]
[1776789465394,43.03,76083.93,0.05,0.09863,8e-05,8.86133]
[1776789466123,43.03,76083.93,0.05,0.09863,8e-05,8.86133]
[1776789467801,43.03,76076.69,0.05,0.09806,8e-05,8.82268]
[1776789471439,43.03,76063.0,0.05,0.09697,8e-05,8.7491]
[1776789476471,43.03,76067.43,0.05,0.0973,8e-05,8.7719]
[1776789478450,43.03,76071.71,0.05,0.09764,8e-05,8.79457]
[1776789478610,43.03,76071.71,0.05,0.09764,8e-05,8.79457]
[1776789480411,43.03,76076.25,0.05,0.09799,8e-05,8.81852]
[1776789480766,43.03,76076.25,0.05,0.09799,8e-05,8.81852]
[1776789481964,43.02,76086.99,0.05,0.09884,8e-05,8.8754]
[1776789486025,43.02,76087.02,0.05,0.09884,8e-05,8.87562]
[1776789487829,43.02,76074.66,0.05,0.09786,8e-05,8.80974]
[1776789491757,43.02,76072.15,0.05,0.09766,8e-05,8.79608]
[1776789492595,43.02,76070.61,0.05,0.09754,8e-05,8.78783]
[1776789493107,43.02,76069.55,0.05,0.09745,8e-05,8.78213]
[1776789493606,43.02,76069.55,0.05,0.09745,8e-05,8.78213]
[1776789495864,43.02,76062.71,0.05,0.09691,8e-05,8.74544]
[1776789501389,43.02,76057.1,0.05,0.09645,8e-05,8.71399]
[1776789502663,43.02,76068.53,0.05,0.09734,8e-05,8.77428]
[1776789505388,43.02,76069.38,0.05,0.0974,8e-05,8.7787]
[1776789510719,43.02,76062.55,0.05,0.09686,8e-05,8.7423]
[1776789513637,43.01,76056.89,0.05,0.09637,8e-05,8.70667]
[1776789513846,43.01,76056.89,0.05,0.09637,8e-05,8.70667]
[1776789513933,43.01,76049.79,0.05,0.09581,8e-05,8.66888]
[1776789514427,43.01,76049.79,0.05,0.09581,8e-05,8.66888]
[1776789514543,43.01,76049.79,0.05,0.09581,8e-05,8.66888]
[1776789514747,43.01,76049.79,0.05,0.0958,8e-05,8.66861]
[1776789517423,43.01,76043.17,0.05,0.09529,8e-05,8.63326]
[1776789519394,43.01,76038.67,0.05,0.09493,8e-05,8.6092]
[1776789520791,43.01,76022.48,0.05,0.09369,8e-05,8.52391]
[1776789524817,43.01,76012.33,0.05,0.09291,8e-05,8.47077]
[1776789528660,43.01,76012.0,0.05,0.09289,8e-05,8.46916]
[1776789529281,43.01,76010.0,0.05,0.09274,8e-05,8.45874]
[1776789529392,43.01,76010.0,0.05,0.09274,8e-05,8.45874]
[1776789529459,43.01,76010.0,0.05,0.09274,8e-05,8.45874]
[1776789536901,43.01,76005.62,0.05,0.09241,8e-05,8.43621]
[1776789541936,43.01,76001.43,0.05,0.0921,8e-05,8.41467]
[1776789548831,43.01,76002.73,0.05,0.0922,8e-05,8.42176]
[1776789549010,43.01,76002.73,0.05,0.0922,8e-05,8.42176]
[1776789549024,43.01,76002.73,0.05,0.0922,8e-05,8.42176]
[1776789549024,43.01,76010.54,0.05,0.0928,8e-05,8.46271]
[1776789549993,43.01,76010.54,0.05,0.0928,8e-05,8.46277]
[1776789555030,43.01,76011.51,0.05,0.09287,8e-05,8.46771]
[1776789560065,43.01,76008.56,0.05,0.09265,8e-05,8.45231]
[1776789560981,43.01,76008.56,0.05,0.09265,8e-05,8.45231]
[1776789561394,43.01,76006.96,0.05,0.09253,8e-05,8.44394]
[1776789562136,43.01,76004.23,0.05,0.09232,8e-05,8.4297]
[1776789566512,43.01,75993.88,0.05,0.09154,8e-05,8.37601]
[1776789568731,43.01,76001.51,0.05,0.09212,8e-05,8.41585]
[1776789569274,43.01,76003.02,0.05,0.09223,8e-05,8.42375]
[1776789571429,43.01,76013.98,0.05,0.09302,8e-05,8.47598]
[1776789576933,43.01,76009.56,0.05,0.09268,8e-05,8.45262]
[1776789578496,43.01,76009.89,0.05,0.0927,8e-05,8.45425]
[1776789578597,43.01,76009.09,0.05,0.09264,8e-05,8.45002]
[1776789582514,43.01,76013.97,0.05,0.09301,8e-05,8.47533]
[1776789582615,43.01,76015.15,0.05,0.09309,8e-05,8.48143]
[1776789588275,43.01,76018.64,0.05,0.09335,8e-05,8.49921]
[1776789594427,43.01,76021.56,0.05,0.09357,8e-05,8.51417]
[1776789594733,43.01,76021.56,0.05,0.09357,8e-05,8.51417]
[1776789594771,43.01,76021.56,0.05,0.09357,8e-05,8.51417]
[1776789594803,43.01,76022.82,0.05,0.09366,8e-05,8.52061]
[1776789595691,43.01,76022.82,0.05,0.09366,8e-05,8.52061]
[1776789596592,43.01,76029.38,0.05,0.09416,8e-05,8.55493]
[1776789596770,43.01,76029.38,0.05,0.09416,8e-05,8.55493]
[1776789600491,43.01,76033.35,0.05,0.09446,8e-05,8.5752]
[1776789600915,43.01,76033.01,0.05,0.09443,8e-05,8.57324]
[1776789601267,43.01,76033.01,0.05,0.09443,8e-05,8.57324]
[1776789601896,43.01,76033.01,0.05,0.09443,8e-05,8.57324]
[1776789602155,43.01,76051.52,0.05,0.09586,8e-05,8.67055]
[1776789604009,43.01,76051.52,0.05,0.09586,8e-05,8.67055]
[1776789604063,43.01,76073.68,0.05,0.09759,8e-05,8.7878]
[1776789604516,43.01,76073.68,0.05,0.09759,8e-05,8.7878]
[1776789606452,43.01,76089.13,0.05,0.09881,8e-05,8.86991]
[1776789611964,43.01,76084.81,0.05,0.09847,8e-05,8.84698]
[1776789612991,43.01,76080.37,0.05,0.09812,8e-05,8.82339]
[1776789619079,43.01,76082.23,0.05,0.09827,8e-05,8.83368]
[1776789624239,43.01,76077.47,0.05,0.0979,8e-05,8.80873]
[1776789632589,43.01,76081.48,0.05,0.09816,8e-05,8.82476]
[1776789637623,43.01,76076.1,0.05,0.09774,8e-05,8.79644]
[1776789640535,43.01,76075.79,0.05,0.09772,8e-05,8.79493]
[1776789640858,43.01,76075.79,0.05,0.09772,8e-05,8.79493]
[1776789640950,43.01,76075.79,0.05,0.09772,8e-05,8.79493]
[1776789641109,43.01,76075.79,0.05,0.09772,8e-05,8.79493]
[1776789641174,43.01,76075.79,0.05,0.09772,8e-05,8.79493]
[1776789641163,43.01,76098.77,0.05,0.09954,8e-05,8.91736]
[1776789641392,43.01,76098.77,0.05,0.09954,8e-05,8.91736]
[1776789642105,43.01,76098.77,0.05,0.09954,8e-05,8.91736]
[1776789642135,43.01,76098.85,0.05,0.09955,8e-05,8.91781]
[1776789642766,43.01,76098.85,0.05,0.09955,8e-05,8.91781]
[1776789642777,43.01,76098.85,0.05,0.09955,8e-05,8.91781]
[1776789642877,43.01,76101.14,0.05,0.09973,8e-05,8.92993]
[1776789643666,43.01,76101.14,0.05,0.09973,8e-05,8.92982]
[1776789644476,43.01,76101.14,0.05,0.09973,8e-05,8.92982]
[1776789645175,43.01,76102.11,0.05,0.09981,8e-05,8.93489]
[1776789646226,43.01,76102.11,0.05,0.0998,8e-05,8.93477]
[1776789647618,43.01,76097.13,0.05,0.0994,8e-05,8.90806]
[1776789647696,43.01,76086.94,0.05,0.09859,8e-05,8.85366]
[1776789648801,43.01,76086.94,0.05,0.09859,8e-05,8.85366]
[1776789648870,43.01,76096.82,0.05,0.09938,8e-05,8.90634]
[1776789653945,43.01,76098.98,0.05,0.09955,8e-05,8.91763]
[1776789655453,43.01,76099.98,0.05,0.09963,8e-05,8.9229]
[1776789656177,43.01,76099.98,0.05,0.09963,8e-05,8.9229]
[1776789657623,43.01,76106.25,0.05,0.10013,8e-05,8.95638]
[1776789659516,43.01,76106.99,0.05,0.10018,8e-05,8.96018]
[1776789660616,43.01,76099.92,0.05,0.09962,8e-05,8.92231]
[1776789662701,43.01,76096.0,0.05,0.0993,8e-05,8.90137]
[1776789662711,43.01,76096.0,0.05,0.0993,8e-05,8.90137]
[1776789662806,43.01,76094.32,0.05,0.09917,8e-05,8.89243]
[1776789667844,43.0,76092.19,0.05,0.09899,8e-05,8.88017]
[1776789672878,43.0,76087.8,0.05,0.09862,8e-05,8.85565]
[1776789674473,43.0,76086.72,0.05,0.09853,8e-05,8.84969]
[1776789676034,43.0,76083.64,0.05,0.09829,8e-05,8.83309]
[1776789676106,43.0,76063.02,0.05,0.09666,8e-05,8.72347]
[1776789681939,43.0,76069.05,0.05,0.09713,8e-05,8.75498]
[1776789687238,43.0,76070.39,0.05,0.09723,8e-05,8.76189]
[1776789687511,43.0,76070.77,0.05,0.09726,8e-05,8.76386]
[1776789689219,43.0,76088.78,0.05,0.09868,8e-05,8.85953]
[1776789692576,43.0,76082.41,0.05,0.09813,8e-05,8.82066]
[1776789693208,43.0,76082.41,0.05,0.09813,8e-05,8.82066]
[1776789694075,43.0,76075.56,0.05,0.09759,8e-05,8.78442]
[1776789695486,43.0,76071.13,0.05,0.09724,8e-05,8.7607]
[1776789697875,43.0,76064.36,0.05,0.09671,8e-05,8.72477]
[1776789700200,43.0,76069.81,0.05,0.09714,8e-05,8.75367]
[1776789702083,43.0,76084.27,0.05,0.09827,8e-05,8.83033]
[1776789707118,42.99,76084.25,0.05,0.09827,8e-05,8.83006]
[1776789712153,43.0,76073.78,0.05,0.09745,8e-05,8.77464]
[1776789714634,43.0,76072.06,0.05,0.09731,8e-05,8.76537]
[1776789716019,42.99,76071.44,0.05,0.09726,8e-05,8.76202]
[1776789721114,42.99,76070.34,0.05,0.09717,8e-05,8.75607]
[1776789724464,42.99,76066.72,0.05,0.09687,8e-05,8.73595]
[1776789725271,42.99,76078.72,0.05,0.09782,8e-05,8.79961]
[1776789730281,42.99,76076.99,0.05,0.09769,8e-05,8.79083]
[1776789730829,42.99,76076.99,0.05,0.09769,8e-05,8.79083]
[1776789736298,42.99,76071.53,0.05,0.09726,8e-05,8.76213]
[1776789739553,42.99,76063.1,0.05,0.0966,8e-05,8.71725]
[1776789742507,42.99,76056.31,0.05,0.09607,8e-05,8.68144]
[1776789742604,42.99,76056.31,0.05,0.09607,8e-05,8.68144]
[1776789742618,42.99,76056.31,0.05,0.09607,8e-05,8.68144]
[1776789743013,42.99,76054.29,0.05,0.09591,8e-05,8.6709]
[1776789744134,42.99,76054.29,0.05,0.09591,8e-05,8.6709]
[1776789744161,42.99,76054.29,0.05,0.09591,8e-05,8.6709]
[1776789744169,42.99,76044.58,0.05,0.09516,8e-05,8.61943]
[1776789745803,42.99,76038.23,0.05,0.09467,8e-05,8.58582]
[1776789746023,42.99,76038.23,0.05,0.09467,8e-05,8.58582]
[1776789746095,42.99,76027.58,0.05,0.09385,8e-05,8.52975]
[1776789747264,42.99,76027.58,0.05,0.09385,8e-05,8.52975]
[1776789747827,42.99,76027.58,0.05,0.09385,8e-05,8.52975]
[1776789747846,42.99,76027.58,0.05,0.09385,8e-05,8.52975]
[1776789749627,42.99,76012.62,0.05,0.09271,8e-05,8.45136]
[1776789756465,42.99,76008.63,0.05,0.09236,8e-05,8.42598]
[1776789761499,43.0,76003.25,0.05,0.09197,8e-05,8.39855]
[1776789766952,43.0,75998.78,0.05,0.09164,8e-05,8.37574]
[1776789772576,43.0,75987.04,0.05,0.09077,7e-05,8.316]
[1776789775304,43.0,75986.18,0.05,0.09071,7e-05,8.31179]
[1776789779998,43.0,75988.21,0.05,0.09088,7e-05,8.32355]
[1776789781103,43.0,75990.01,0.05,0.09102,7e-05,8.33313]
[1776789781776,43.01,75995.82,0.05,0.09146,8e-05,8.36356]
[1776789782086,43.01,75995.82,0.05,0.09146,8e-05,8.36356]
[1776789782178,43.01,75990.21,0.05,0.09104,7e-05,8.33461]
[1776789783015,43.01,75990.21,0.05,0.09104,7e-05,8.33461]
[1776789783084,43.01,75976.13,0.05,0.09,7e-05,8.2619]
[1776789784713,43.01,75976.13,0.05,0.09,7e-05,8.26195]
[1776789784872,43.01,75965.15,0.05,0.08919,7e-05,8.20533]
[1776789786179,43.01,75965.15,0.05,0.08919,7e-05,8.20533]
[1776789786364,43.01,75965.15,0.05,0.08919,7e-05,8.20533]
[1776789786742,43.01,75952.79,0.05,0.08828,7e-05,8.14196]
[1776789789909,43.01,75943.02,0.05,0.08757,7e-05,8.09179]
[1776789791183,43.01,75943.02,0.05,0.08757,7e-05,8.09179]
[1776789793275,43.01,75940.95,0.05,0.08742,7e-05,8.08105]
[1776789793640,43.01,75935.29,0.05,0.087,7e-05,8.05204]
[1776789798766,43.01,75931.45,0.05,0.08672,7e-05,8.03224]
[1776789803809,43.01,75932.61,0.05,0.08681,7e-05,8.03812]
[1776789804743,43.01,75932.61,0.05,0.08681,7e-05,8.03812]
[1776789806829,43.01,75913.96,0.05,0.08547,7e-05,7.9435]
[1776789811737,43.01,75919.97,0.05,0.08591,7e-05,7.97452]
[1776789812872,43.01,75940.93,0.05,0.08739,7e-05,8.07737]
[1776789815508,43.01,75948.78,0.05,0.08797,7e-05,8.11809]
[1776789819893,43.01,75947.54,0.05,0.08789,7e-05,8.11259]
[1776789825962,43.02,75940.82,0.05,0.08742,7e-05,8.07957]
[1776789829259,43.02,75936.86,0.05,0.08714,7e-05,8.05981]
[1776789829348,43.02,75922.93,0.05,0.08614,7e-05,7.98902]
[1776789829509,43.02,75922.93,0.05,0.08614,7e-05,7.98902]
[1776789834019,43.02,75911.69,0.05,0.08534,7e-05,7.93217]
[1776789838646,43.02,75913.74,0.05,0.08549,7e-05,7.94311]
[1776789843634,43.03,75908.67,0.05,0.08514,7e-05,7.9182]
[1776789843749,43.03,75908.67,0.05,0.08514,7e-05,7.9182]
[1776789843936,43.03,75908.67,0.05,0.08514,7e-05,7.9182]
[1776789844088,43.03,75909.26,0.05,0.08519,7e-05,7.92138]
[1776789844675,43.03,75909.26,0.05,0.08519,7e-05,7.92138]
[1776789845447,43.03,75886.74,0.05,0.08359,7e-05,7.80776]
[1776789845933,43.03,75886.74,0.05,0.08359,7e-05,7.80776]
[1776789845990,43.03,75886.74,0.05,0.08359,7e-05,7.80776]
[1776789847036,43.03,75885.91,0.05,0.08354,7e-05,7.80386]
[1776789849636,43.03,75886.56,0.05,0.08359,7e-05,7.8073]
[1776789854058,43.03,75888.32,0.05,0.08372,7e-05,7.8164]
[1776789855253,43.03,75887.81,0.05,0.08368,7e-05,7.81389]
[1776789855644,43.03,75889.67,0.05,0.08381,7e-05,7.82332]
[1776789856119,43.03,75889.67,0.05,0.08381,7e-05,7.82332]
[1776789856172,43.03,75889.67,0.05,0.08381,7e-05,7.82338]
[1776789861207,43.03,75888.6,0.05,0.08374,7e-05,7.81827]
[1776789866242,43.03,75889.53,0.05,0.08381,7e-05,7.82332]
[1776789867765,43.03,75889.12,0.05,0.08378,7e-05,7.82132]
[1776789868257,43.03,75889.12,0.05,0.08379,7e-05,7.82139]
[1776789868895,43.03,75889.12,0.05,0.08379,7e-05,7.82139]
[1776789869265,43.03,75901.45,0.05,0.08466,7e-05,7.88371]
[1776789870310,43.03,75919.17,0.05,0.08592,7e-05,7.97358]
[1776789870614,43.03,75919.17,0.05,0.08592,7e-05,7.97358]
[1776789873771,43.03,75914.01,0.05,0.08551,7e-05,7.94293]
[1776789873786,43.03,75914.01,0.05,0.08551,7e-05,7.94293]
[1776789874258,43.03,75914.01,0.05,0.08551,7e-05,7.94293]
[1776789874328,43.03,75914.01,0.05,0.08551,7e-05,7.94293]
[1776789876391,43.03,75919.43,0.05,0.08591,7e-05,7.97087]
[1776789877330,43.04,75912.12,0.05,0.08539,7e-05,7.93408]
[1776789882365,43.04,75908.15,0.05,0.08512,7e-05,7.9147]
[1776789887400,43.04,75908.82,0.05,0.08516,7e-05,7.91788]
[1776789892439,43.04,75909.36,0.05,0.08521,7e-05,7.92106]
[1776789897492,43.04,75907.11,0.05,0.08506,7e-05,7.91047]
[1776789902506,43.04,75914.16,0.05,0.08556,7e-05,7.94593]
[1776789906534,43.04,75924.21,0.05,0.08627,7e-05,7.99676]
[1776789907606,43.04,75924.21,0.05,0.08627,7e-05,7.99676]
[1776789907953,43.04,75924.21,0.05,0.08627,7e-05,7.99676]
[1776789908049,43.04,75926.05,0.05,0.08641,7e-05,8.00651]
[1776789908812,43.04,75926.05,0.05,0.08641,7e-05,8.00651]
[1776789908915,43.04,75936.99,0.05,0.0872,7e-05,8.06251]
[1776789909901,43.04,75954.86,0.05,0.08851,7e-05,8.15409]
[1776789915415,43.04,75957.41,0.05,0.08871,7e-05,8.16848]
[1776789918740,43.05,75954.63,0.05,0.08852,7e-05,8.15525]
[1776789920473,43.05,75955.11,0.05,0.08857,7e-05,8.15826]
[1776789922044,43.05,75956.26,0.05,0.08865,7e-05,8.16444]
[1776789927684,43.05,75948.82,0.05,0.08814,7e-05,8.12809]
[1776789929737,43.06,75948.31,0.05,0.0881,7e-05,8.12574]
[1776789929813,43.06,75951.01,0.05,0.08831,7e-05,8.14012]
[1776789935740,43.06,75961.67,0.05,0.08906,7e-05,8.19107]
[1776789940357,43.06,75960.59,0.05,0.08899,7e-05,8.18594]
[1776789941251,43.06,75959.11,0.05,0.08888,7e-05,8.17847]
[1776789943473,43.06,75954.9,0.05,0.08858,7e-05,8.15718]
[1776789945466,43.06,75959.78,0.05,0.08894,7e-05,8.18256]
[1776789945703,43.06,75959.24,0.05,0.0889,7e-05,8.17993]
[1776789947198,43.06,75967.38,0.05,0.0895,7e-05,8.22199]
[1776789947295,43.06,75967.38,0.05,0.0895,7e-05,8.22199]
[1776789947342,43.07,75974.0,0.05,0.09,7e-05,8.25653]
[1776789948316,43.07,75974.0,0.05,0.09,7e-05,8.25653]
[1776789948415,43.07,75973.11,0.05,0.08994,7e-05,8.25227]
[1776789951676,43.07,75973.35,0.05,0.08997,7e-05,8.25454]
[1776789951984,43.07,75973.35,0.05,0.08997,7e-05,8.25454]
[1776789953776,43.07,75974.91,0.05,0.0901,7e-05,8.26327]
[1776789954559,43.07,75980.72,0.05,0.09053,7e-05,8.2936]
[1776789955178,43.07,75980.72,0.05,0.09053,7e-05,8.2936]
[1776789961027,43.08,75980.25,0.05,0.09052,7e-05,8.29288]
[1776789961401,43.08,75980.25,0.05,0.09052,7e-05,8.29288]
[1776789961464,43.08,75974.4,0.05,0.09009,7e-05,8.26292]
[1776789961754,43.08,75974.4,0.05,0.09009,7e-05,8.26292]
[1776789962400,43.08,75960.19,0.05,0.08905,7e-05,8.18997]
[1776789962787,43.08,75960.19,0.05,0.08905,7e-05,8.18997]
[1776789962930,43.08,75960.19,0.05,0.08905,7e-05,8.1903]
[1776789964362,43.08,75971.92,0.05,0.08992,7e-05,8.25118]
[1776789966957,43.08,75981.5,0.05,0.09065,7e-05,8.30177]
[1776789971995,43.09,75979.07,0.05,0.09049,7e-05,8.29063]
[1776789974611,43.09,75980.02,0.05,0.09057,7e-05,8.29617]
[1776789975288,43.09,75990.74,0.05,0.09138,7e-05,8.35201]
[1776789977030,43.09,75999.95,0.05,0.09208,8e-05,8.40038]
[1776789979878,43.09,76001.08,0.05,0.09217,8e-05,8.40655]
[1776789985091,43.1,75992.5,0.05,0.09154,8e-05,8.36306]
[1776789985952,43.1,75992.5,0.05,0.09154,8e-05,8.36306]
[1776789986747,43.1,75995.34,0.05,0.09175,8e-05,8.37802]
[1776789987503,43.1,75995.34,0.05,0.09175,8e-05,8.37802]
[1776789989078,43.1,75994.63,0.05,0.09171,8e-05,8.37473]
[1776789990917,43.1,75994.22,0.05,0.09168,8e-05,8.373]
[1776789992183,43.1,75982.3,0.05,0.09075,7e-05,8.30667]
[1776789993221,43.1,75982.3,0.05,0.09075,7e-05,8.30667]
[1776789994195,43.1,76003.61,0.05,0.09235,8e-05,8.4176]
[1776789999219,43.1,76002.15,0.05,0.09225,8e-05,8.41076]
[1776790001764,43.1,75995.93,0.05,0.09179,8e-05,8.37872]
[1776790002393,43.1,75995.93,0.05,0.09179,8e-05,8.37872]
[1776790002923,43.1,75990.59,0.05,0.09139,7e-05,8.3512]
[1776790007271,43.11,75999.53,0.05,0.09208,8e-05,8.39853]
[1776790007358,43.11,75999.53,0.05,0.09208,8e-05,8.39853]
[1776790007807,43.11,75996.05,0.05,0.09182,8e-05,8.38063]
[1776790010262,43.11,75984.37,0.05,0.09095,7e-05,8.32072]
[1776790015894,43.11,75980.63,0.05,0.09069,7e-05,8.30266]
[1776790021338,43.12,75974.42,0.05,0.09025,7e-05,8.27185]
[1776790026374,43.12,75976.8,0.05,0.09043,7e-05,8.28456]
[1776790031408,43.12,75979.77,0.05,0.09068,7e-05,8.30172]
[1776790036445,43.13,75980.08,0.05,0.09073,7e-05,8.30507]
[1776790040248,43.13,75972.44,0.05,0.09018,7e-05,8.26675]
[1776790040473,43.13,75972.62,0.05,0.0902,7e-05,8.2681]
[1776790041517,43.13,75972.62,0.05,0.0902,7e-05,8.2681]
[1776790041617,43.13,75966.43,0.05,0.08974,7e-05,8.23659]
[1776790043356,43.13,75966.43,0.05,0.08975,7e-05,8.23704]
[1776790043492,43.14,75963.25,0.05,0.08952,7e-05,8.22082]
[1776790044310,43.14,75963.25,0.05,0.08952,7e-05,8.22082]
[1776790044499,43.14,75964.75,0.05,0.08963,7e-05,8.22873]
[1776790046514,43.14,75951.7,0.05,0.08868,7e-05,8.16204]
[1776790046767,43.14,75951.7,0.05,0.08868,7e-05,8.16204]
[1776790047434,43.14,75951.7,0.05,0.08868,7e-05,8.16204]
[1776790049574,43.14,75949.89,0.05,0.08855,7e-05,8.15325]
[1776790050358,43.14,75947.3,0.05,0.08837,7e-05,8.14022]
[1776790051728,43.14,75943.87,0.05,0.08808,7e-05,8.11821]
[1776790052383,43.14,75943.87,0.05,0.08808,7e-05,8.11821]
[1776790052720,43.14,75946.87,0.05,0.0883,7e-05,8.13383]
[1776790054397,43.14,75946.87,0.05,0.0883,7e-05,8.1341]
[1776790055060,43.14,75946.34,0.05,0.08827,7e-05,8.13162]
[1776790056441,43.14,75946.16,0.05,0.08826,7e-05,8.13094]
[1776790060648,43.15,75943.82,0.05,0.0881,7e-05,8.11986]
[1776790060666,43.15,75943.82,0.05,0.0881,7e-05,8.11986]
[1776790061625,43.15,75943.38,0.05,0.08807,7e-05,8.11805]
[1776790062495,43.15,75943.38,0.05,0.08807,7e-05,8.11805]
[1776790064225,43.15,75942.47,0.05,0.08801,7e-05,8.11379]
[1776790064645,43.15,75939.97,0.05,0.08784,7e-05,8.10122]
[1776790065126,43.15,75939.97,0.05,0.08784,7e-05,8.10122]
[1776790065652,43.15,75938.12,0.05,0.0877,7e-05,8.09199]
[1776790070687,43.15,75936.48,0.05,0.0876,7e-05,8.08475]
[1776790075722,43.16,75935.36,0.05,0.08754,7e-05,8.08014]
[1776790080757,43.16,75938.09,0.05,0.08775,7e-05,8.09501]
[1776790085792,43.16,75937.84,0.05,0.08774,7e-05,8.09456]
[1776790089503,43.16,75938.55,0.05,0.0878,7e-05,8.09848]
[1776790089503,43.16,75937.59,0.05,0.08773,7e-05,8.09386]
[1776790089782,43.16,75937.59,0.05,0.08773,7e-05,8.09386]
[1776790094174,43.17,75941.9,0.05,0.08807,7e-05,8.11726]
[1776790095465,43.17,75956.61,0.05,0.08915,7e-05,8.19346]
[1776790096457,43.17,75956.61,0.05,0.08915,7e-05,8.19346]
[1776790096495,43.17,75976.22,0.05,0.09061,7e-05,8.29474]
[1776790097950,43.17,75976.22,0.05,0.09061,7e-05,8.29474]
[1776790098340,43.17,75976.22,0.05,0.09061,7e-05,8.29474]
[1776790098439,43.17,75992.58,0.05,0.09183,8e-05,8.3796]
[1776790100326,43.17,75992.58,0.05,0.09183,8e-05,8.3796]
[1776790100467,43.17,75992.58,0.05,0.09183,8e-05,8.3796]
[1776790100509,43.17,75992.72,0.05,0.09185,8e-05,8.38039]
[1776790102079,43.17,76000.83,0.05,0.09246,8e-05,8.42254]
[1776790103629,43.17,76003.72,0.05,0.09268,8e-05,8.43788]
[1776790104037,43.17,76001.06,0.05,0.09248,8e-05,8.42433]
[1776790104082,43.17,76001.06,0.05,0.09248,8e-05,8.42433]
[1776790105932,43.18,76014.86,0.05,0.09354,8e-05,8.49726]
[1776790107244,43.18,76014.86,0.05,0.09354,8e-05,8.49726]
[1776790107261,43.18,76014.86,0.05,0.09354,8e-05,8.49726]
[1776790112982,43.18,76017.13,0.05,0.0937,8e-05,8.50584]
[1776790114995,43.18,76029.12,0.05,0.09462,8e-05,8.56932]
[1776790116045,43.18,76029.12,0.05,0.09462,8e-05,8.56932]
[1776790117318,43.18,76028.34,0.05,0.09457,8e-05,8.5656]
[1776790121428,43.18,76019.75,0.05,0.09392,8e-05,8.52109]
[1776790123598,43.19,76031.75,0.05,0.09485,8e-05,8.58446]
[1776790129092,43.19,76026.48,0.05,0.09447,8e-05,8.55888]
[1776790132591,43.19,76026.26,0.05,0.09447,8e-05,8.55852]
[1776790137150,43.2,76019.0,0.05,0.09393,8e-05,8.52206]
[1776790143196,43.2,76026.89,0.05,0.09456,8e-05,8.56471]
[1776790148231,43.21,76027.67,0.05,0.09465,8e-05,8.57059]
[1776790153460,43.21,76026.58,0.05,0.09458,8e-05,8.56633]
[1776790153535,43.21,76001.2,0.05,0.09265,8e-05,8.43406]
[1776790153798,43.21,76001.2,0.05,0.09265,8e-05,8.43406]
[1776790153867,43.21,76001.2,0.05,0.09265,8e-05,8.43406]
[1776790154276,43.21,76001.2,0.05,0.09266,8e-05,8.43419]
[1776790155620,43.21,76001.2,0.05,0.09266,8e-05,8.43419]
[1776790156461,43.21,75993.24,0.05,0.09206,8e-05,8.39282]
[1776790160972,43.21,75999.55,0.05,0.09253,8e-05,8.42561]
[1776790161130,43.21,75999.55,0.05,0.09253,8e-05,8.42561]
[1776790161325,43.21,76004.08,0.05,0.09287,8e-05,8.44914]
[1776790161843,43.21,76004.08,0.05,0.09287,8e-05,8.44914]
[1776790161962,43.21,76004.08,0.05,0.09287,8e-05,8.44914]
[1776790164311,43.21,76017.69,0.05,0.09391,8e-05,8.52023]
[1776790164372,43.21,76017.69,0.05,0.09391,8e-05,8.52023]
[1776790166621,43.21,76017.31,0.05,0.09389,8e-05,8.51858]
[1776790167283,43.21,76017.67,0.05,0.09392,8e-05,8.52062]
[1776790168858,43.22,76017.41,0.05,0.0939,8e-05,8.51957]
[1776790170016,43.22,76017.04,0.05,0.09387,8e-05,8.51779]
[1776790174208,43.22,76013.07,0.05,0.09353,8e-05,8.49272]
[1776790178444,43.22,76024.11,0.05,0.09439,8e-05,8.55109]
[1776790183479,43.22,76025.32,0.05,0.0945,8e-05,8.559]
[1776790187506,43.23,76038.22,0.05,0.09552,8e-05,8.62808]
[1776790192543,43.23,76042.68,0.05,0.09588,8e-05,8.65278]
[1776790200600,43.24,76039.58,0.05,0.09568,8e-05,8.6388]
[1776790202611,43.24,76030.19,0.05,0.09496,8e-05,8.59019]
[1776790205563,43.24,76030.94,0.05,0.09502,8e-05,8.5943]
[1776790205575,43.24,76030.94,0.05,0.09502,8e-05,8.5943]
[1776790207321,43.24,76024.74,0.05,0.09455,8e-05,8.56204]
[1776790207426,43.24,76024.74,0.05,0.09455,8e-05,8.56204]
[1776790208012,43.24,76021.24,0.05,0.09428,8e-05,8.54388]
[1776790210250,43.24,76017.63,0.05,0.09401,8e-05,8.52539]
[1776790210580,43.24,76017.63,0.05,0.09401,8e-05,8.52539]
[1776790212358,43.24,76018.79,0.05,0.09411,8e-05,8.53182]
[1776790213146,43.24,76018.73,0.05,0.09411,8e-05,8.53169]
[1776790216711,43.25,76030.93,0.05,0.09507,8e-05,8.59706]
[1776790218726,43.25,76041.94,0.05,0.09593,8e-05,8.6555]
[1776790220710,43.25,76042.7,0.05,0.09599,8e-05,8.65979]
[1776790222716,43.25,76042.8,0.05,0.09601,8e-05,8.66091]
[1776790226786,43.26,76029.24,0.05,0.09498,8e-05,8.59103]
[1776790228998,43.26,76021.56,0.05,0.09439,8e-05,8.55114]
[1776790234839,43.26,76022.59,0.05,0.09444,8e-05,8.55245]
[1776790239275,43.26,76019.32,0.05,0.0942,8e-05,8.53608]
[1776790239286,43.26,76019.32,0.05,0.0942,8e-05,8.53608]
[1776790239521,43.26,76019.32,0.05,0.0942,8e-05,8.53608]
[1776790239878,43.26,76018.41,0.05,0.09413,8e-05,8.53152]
[1776790239884,43.26,76018.41,0.05,0.09413,8e-05,8.53152]
[1776790240884,43.26,75998.99,0.05,0.09266,8e-05,8.43064]
[1776790242994,43.26,75993.02,0.05,0.09221,8e-05,8.39969]
[1776790243553,43.26,75993.02,0.05,0.09221,8e-05,8.39969]
[1776790244989,43.26,75994.98,0.05,0.09236,8e-05,8.40995]
[1776790245184,43.26,75992.9,0.05,0.0922,8e-05,8.39921]
[1776790250757,43.27,75987.73,0.05,0.09182,7e-05,8.37289]
[1776790256000,43.27,75985.84,0.05,0.09169,7e-05,8.36397]
[1776790259020,43.27,75996.71,0.05,0.09252,8e-05,8.42071]
[1776790264849,43.27,75997.57,0.05,0.09259,8e-05,8.42552]
[1776790264850,43.27,76002.59,0.05,0.09297,8e-05,8.45179]
[1776790270112,43.27,76004.52,0.05,0.09312,8e-05,8.46239]
[1776790270154,43.27,76004.75,0.05,0.09314,8e-05,8.46364]
[1776790271106,43.27,76004.75,0.05,0.09314,8e-05,8.46364]
[1776790271329,43.27,76005.52,0.05,0.0932,8e-05,8.46771]
[1776790275909,43.28,76012.43,0.05,0.09374,8e-05,8.50477]
[1776790276039,43.28,76012.19,0.05,0.09373,8e-05,8.50385]
[1776790276155,43.28,76012.19,0.05,0.09373,8e-05,8.50385]
[1776790277455,43.28,76012.19,0.05,0.09373,8e-05,8.50385]
[1776790279098,43.28,76011.31,0.05,0.09368,8e-05,8.50022]
[1776790280254,43.28,76009.04,0.05,0.09351,8e-05,8.48874]
[1776790280472,43.28,76009.04,0.05,0.09351,8e-05,8.48874]
[1776790281489,43.28,76008.5,0.05,0.09347,8e-05,8.48626]
[1776790282418,43.28,76001.43,0.05,0.09295,8e-05,8.45023]
[1776790284343,43.28,75997.49,0.05,0.09265,8e-05,8.42987]
[1776790285616,43.29,76005.69,0.05,0.09328,8e-05,8.47287]
[1776790285666,43.29,76007.15,0.05,0.09339,8e-05,8.48082]
[1776790291262,43.29,76007.14,0.05,0.09337,8e-05,8.47747]
[1776790296330,43.29,76007.26,0.05,0.0934,8e-05,8.47949]
[1776790297507,43.3,76004.78,0.05,0.09322,8e-05,8.46729]
[1776790297559,43.3,75998.87,0.05,0.09278,8e-05,8.43662]
[1776790300511,43.3,75991.28,0.05,0.09221,8e-05,8.39741]
[1776790303190,43.3,75981.9,0.05,0.09151,7e-05,8.34924]
[1776790303828,43.3,75981.9,0.05,0.09151,7e-05,8.34924]
[1776790308749,43.3,75979.24,0.05,0.09133,7e-05,8.33674]
[1776790311401,43.3,75967.72,0.05,0.09049,7e-05,8.27838]
[1776790316437,43.31,75969.39,0.05,0.09061,7e-05,8.28707]
[1776790321473,43.31,75967.37,0.05,0.09046,7e-05,8.27674]
[1776790323503,43.31,75955.31,0.05,0.08957,7e-05,8.21484]
[1776790328522,43.31,75960.85,0.05,0.08998,7e-05,8.24354]
[1776790330535,43.31,75951.58,0.05,0.0893,7e-05,8.19621]
[1776790331019,43.31,75951.58,0.05,0.0893,7e-05,8.19621]
[1776790331585,43.31,75951.58,0.05,0.0893,7e-05,8.19621]
[1776790334689,43.31,75962.72,0.05,0.09013,7e-05,8.25387]
[1776790340612,43.31,75965.97,0.05,0.09039,7e-05,8.27151]
[1776790341755,43.31,75965.97,0.05,0.09039,7e-05,8.27151]
[1776790347043,43.32,75972.52,0.05,0.09089,7e-05,8.30669]
[1776790347978,43.32,75972.52,0.05,0.09089,7e-05,8.30669]
[1776790348666,43.32,75959.45,0.05,0.08993,7e-05,8.23994]
[1776790351114,43.32,75952.45,0.05,0.08942,7e-05,8.20413]
[1776790351273,43.32,75952.45,0.05,0.08942,7e-05,8.20413]
[1776790352084,43.32,75953.32,0.05,0.08944,7e-05,8.20369]
[1776790353407,43.32,75951.75,0.05,0.08932,7e-05,8.19572]
[1776790354238,43.32,75951.69,0.05,0.08932,7e-05,8.1955]
[1776790354302,43.32,75951.69,0.05,0.08932,7e-05,8.1955]
[1776790354414,43.32,75951.69,0.05,0.08932,7e-05,8.1955]
[1776790354707,43.32,75951.32,0.05,0.08929,7e-05,8.19379]
[1776790355096,43.32,75951.32,0.05,0.08929,7e-05,8.19379]
[1776790355872,43.32,75932.57,0.05,0.08793,7e-05,8.09824]
[1776790357387,43.32,75932.57,0.05,0.08793,7e-05,8.09824]
[1776790358655,43.32,75929.18,0.05,0.08769,7e-05,8.0812]
[1776790363897,43.32,75928.97,0.05,0.08768,7e-05,8.08106]
[1776790364625,43.32,75929.95,0.05,0.08776,7e-05,8.08648]
[1776790365092,43.32,75929.95,0.05,0.08776,7e-05,8.08669]
[1776790365787,43.32,75939.01,0.05,0.08843,7e-05,8.13319]
[1776790367229,43.32,75942.53,0.05,0.08869,7e-05,8.15125]
[1776790367801,43.32,75950.56,0.05,0.08927,7e-05,8.19235]
[1776790372835,43.33,75956.53,0.05,0.08972,7e-05,8.22312]
[1776790377178,43.33,75953.02,0.05,0.08946,7e-05,8.20538]
[1776790378775,43.33,75952.59,0.05,0.08943,7e-05,8.20317]
[1776790380610,43.33,75947.91,0.05,0.08909,7e-05,8.17923]
[1776790380892,43.33,75947.5,0.05,0.08906,7e-05,8.17717]
[1776790384369,43.33,75937.82,0.05,0.08835,7e-05,8.12758]
[1776790389955,43.33,75938.28,0.05,0.08839,7e-05,8.13058]
[1776790391970,43.33,75947.62,0.05,0.08908,7e-05,8.17855]
[1776790392957,43.33,75947.62,0.05,0.08908,7e-05,8.17855]
[1776790393032,43.33,75953.19,0.05,0.08949,7e-05,8.20707]
[1776790394398,43.33,75953.19,0.05,0.08949,7e-05,8.20707]
[1776790399252,43.33,75950.51,0.05,0.08929,7e-05,8.19336]
[1776790401230,43.33,75950.29,0.05,0.08927,7e-05,8.19229]
[1776790403125,43.33,75943.23,0.05,0.08876,7e-05,8.15628]
[1776790404053,43.33,75939.63,0.05,0.0885,7e-05,8.1379]
[1776790409087,43.33,75940.7,0.05,0.08858,7e-05,8.14388]
[1776790414204,43.33,75941.55,0.05,0.0886,7e-05,8.14376]
[1776790414226,43.33,75949.53,0.05,0.08919,7e-05,8.18455]
[1776790420164,43.34,75958.6,0.05,0.08988,7e-05,8.23262]
[1776790425987,43.34,75960.16,0.05,0.09002,7e-05,8.24231]
[1776790431981,43.34,75960.95,0.05,0.09008,7e-05,8.24653]
[1776790433609,43.34,75974.81,0.05,0.09111,7e-05,8.31778]
[1776790434443,43.34,75983.42,0.05,0.09175,7e-05,8.36238]
[1776790443604,43.35,75976.43,0.05,0.09125,7e-05,8.32769]
[1776790445274,43.35,75974.44,0.05,0.09111,7e-05,8.31783]
[1776790451113,43.35,75963.09,0.05,0.09029,7e-05,8.26077]
[1776790451462,43.35,75962.78,0.05,0.09027,7e-05,8.25948]
[1776790451720,43.35,75962.78,0.05,0.09027,7e-05,8.25948]
[1776790452035,43.35,75962.78,0.05,0.09027,7e-05,8.25948]
[1776790452041,43.35,75957.11,0.05,0.08985,7e-05,8.23068]
[1776790452298,43.35,75957.11,0.05,0.08985,7e-05,8.23068]
[1776790452709,43.35,75942.42,0.05,0.08877,7e-05,8.15554]
[1776790457759,43.35,75940.61,0.05,0.08865,7e-05,8.1469]
[1776790457804,43.35,75943.07,0.05,0.08883,7e-05,8.15956]
[1776790463693,43.36,75940.92,0.05,0.08868,7e-05,8.14919]
[1776790463916,43.36,75940.92,0.05,0.08868,7e-05,8.14919]
[1776790463978,43.36,75944.53,0.05,0.08895,7e-05,8.16773]
[1776790464330,43.36,75944.53,0.05,0.08895,7e-05,8.16773]
[1776790465932,43.36,75944.53,0.05,0.08895,7e-05,8.16781]
[1776790466034,43.36,75959.6,0.05,0.09006,7e-05,8.24498]
[1776790466776,43.36,75959.6,0.05,0.09006,7e-05,8.24498]
[1776790472506,43.36,75955.28,0.05,0.08972,7e-05,8.21955]
[1776790477572,43.36,75949.85,0.05,0.08932,7e-05,8.1922]
[1776790482552,43.36,75946.31,0.05,0.08907,7e-05,8.1744]
[1776790482620,43.36,75943.07,0.05,0.08883,7e-05,8.15793]
[1776790487643,43.37,75937.84,0.05,0.08846,7e-05,8.13172]
[1776790491899,43.37,75933.98,0.05,0.08818,7e-05,8.11249]
[1776790492000,43.37,75932.24,0.05,0.08806,7e-05,8.10379]
[1776790496868,43.37,75930.96,0.05,0.08798,7e-05,8.09793]
[1776790497729,43.37,75933.53,0.05,0.08817,7e-05,8.11119]
[1776790498889,43.37,75928.85,0.05,0.08783,7e-05,8.08752]
[1776790499022,43.37,75928.85,0.05,0.08783,7e-05,8.08752]
[1776790499075,43.37,75928.85,0.05,0.08783,7e-05,8.08752]
[1776790499045,43.37,75930.43,0.05,0.08795,7e-05,8.0957]
[1776790499642,43.37,75930.43,0.05,0.08795,7e-05,8.0957]
[1776790500735,43.37,75941.72,0.05,0.08877,7e-05,8.15358]
[1776790503276,43.37,75934.95,0.05,0.08828,7e-05,8.11923]
[1776790503305,43.37,75934.95,0.05,0.08828,7e-05,8.11923]
[1776790503932,43.37,75934.95,0.05,0.08828,7e-05,8.11923]
[1776790503938,43.37,75931.21,0.05,0.08801,7e-05,8.10031]
[1776790504276,43.37,75931.21,0.05,0.08801,7e-05,8.10031]
[1776790504768,43.37,75931.21,0.05,0.08801,7e-05,8.10044]
[1776790505363,43.37,75931.21,0.05,0.08801,7e-05,8.10044]
[1776790505771,43.37,75935.43,0.05,0.08832,7e-05,8.12208]
[1776790510809,43.38,75933.3,0.05,0.08818,7e-05,8.11184]
[1776790515842,43.38,75927.5,0.05,0.08777,7e-05,8.08308]
[1776790519570,43.38,75927.12,0.05,0.08775,7e-05,8.08168]
[1776790519872,43.38,75929.31,0.05,0.08791,7e-05,8.09299]
[1776790520802,43.38,75929.31,0.05,0.08791,7e-05,8.09299]
[1776790520884,43.38,75937.22,0.05,0.08848,7e-05,8.13342]
[1776790521579,43.38,75937.22,0.05,0.08848,7e-05,8.13342]
[1776790521885,43.38,75938.86,0.05,0.08861,7e-05,8.14188]
[1776790526919,43.38,75932.71,0.05,0.08817,7e-05,8.11109]
[1776790529217,43.38,75928.53,0.05,0.08787,7e-05,8.09006]
[1776790529294,43.38,75928.53,0.05,0.08787,7e-05,8.09006]
[1776790529942,43.38,75928.53,0.05,0.08787,7e-05,8.09019]
[1776790530633,43.38,75928.53,0.05,0.08787,7e-05,8.09019]
[1776790531490,43.38,75922.17,0.05,0.08741,7e-05,8.05801]
[1776790532640,43.38,75921.89,0.05,0.08735,7e-05,8.05182]
[1776790533236,43.38,75925.44,0.05,0.0876,7e-05,8.07004]
[1776790533332,43.38,75925.44,0.05,0.0876,7e-05,8.07004]
[1776790533746,43.38,75925.44,0.05,0.0876,7e-05,8.07004]
[1776790533972,43.38,75927.22,0.05,0.08774,7e-05,8.07925]
[1776790534879,43.38,75927.22,0.05,0.08774,7e-05,8.07925]
[1776790536709,43.39,75916.36,0.05,0.08696,7e-05,8.02448]
[1776790538480,43.39,75913.08,0.05,0.08673,7e-05,8.00839]
[1776790544039,43.39,75912.2,0.05,0.08669,7e-05,8.00564]
[1776790549074,43.4,75917.55,0.05,0.0871,7e-05,8.03427]
[1776790549352,43.4,75917.55,0.05,0.0871,7e-05,8.03427]
[1776790549819,43.4,75917.55,0.05,0.0871,7e-05,8.03427]
[1776790550081,43.4,75921.22,0.05,0.08737,7e-05,8.05316]
[1776790551232,43.4,75930.52,0.05,0.08804,7e-05,8.10067]
[1776790552095,43.4,75935.72,0.05,0.08842,7e-05,8.12733]
[1776790553558,43.4,75940.48,0.05,0.08878,7e-05,8.15205]
[1776790554109,43.4,75941.62,0.05,0.08887,7e-05,8.15827]
[1776790555038,43.4,75941.62,0.05,0.08887,7e-05,8.15827]
[1776790558988,43.41,75933.12,0.05,0.08828,7e-05,8.11715]
[1776790559144,43.41,75932.56,0.05,0.08824,7e-05,8.11446]
[1776790563363,43.41,75932.31,0.05,0.08823,7e-05,8.11364]
[1776790564183,43.41,75932.31,0.05,0.08823,7e-05,8.11393]
[1776790565053,43.41,75932.31,0.05,0.08823,7e-05,8.11393]
[1776790565186,43.41,75925.64,0.05,0.08775,7e-05,8.08001]
[1776790567107,43.41,75926.31,0.05,0.0878,7e-05,8.08382]
[1776790567208,43.41,75926.79,0.05,0.08784,7e-05,8.08648]
[1776790568663,43.41,75926.79,0.05,0.08784,7e-05,8.08668]
[1776790569214,43.41,75927.25,0.05,0.08788,7e-05,8.08922]
[1776790570163,43.41,75927.25,0.05,0.08788,7e-05,8.08922]
[1776790570235,43.41,75930.75,0.05,0.08814,7e-05,8.10702]
[1776790571234,43.41,75939.95,0.05,0.08881,7e-05,8.15447]
[1776790571510,43.41,75939.95,0.05,0.08881,7e-05,8.15447]
[1776790573181,43.42,75945.89,0.05,0.08925,7e-05,8.18515]
[1776790577509,43.42,75944.88,0.05,0.0892,7e-05,8.18107]
[1776790580655,43.42,75942.64,0.05,0.08905,7e-05,8.17107]
[1776790581288,43.42,75942.28,0.05,0.08903,7e-05,8.16959]
[1776790581929,43.42,75942.28,0.05,0.08903,7e-05,8.16959]
[1776790584567,43.42,75933.02,0.05,0.08836,7e-05,8.12272]
[1776790590170,43.43,75931.36,0.05,0.08825,7e-05,8.11486]
[1776790591493,43.43,75931.36,0.05,0.08825,7e-05,8.11499]
[1776790591535,43.43,75930.93,0.05,0.08817,7e-05,8.10797]
[1776790597829,43.43,75928.17,0.05,0.08798,7e-05,8.0947]
[1776790597882,43.43,75928.17,0.05,0.08798,7e-05,8.0947]
[1776790597925,43.43,75927.81,0.05,0.08796,7e-05,8.09303]
[1776790599229,43.43,75916.37,0.05,0.08714,7e-05,8.03542]
[1776790599490,43.43,75916.37,0.05,0.08714,7e-05,8.03542]
[1776790602773,43.43,75908.64,0.05,0.08659,7e-05,7.99688]
[1776790602884,43.43,75908.96,0.05,0.08662,7e-05,7.99882]
[1776790604998,43.43,75908.96,0.05,0.08663,7e-05,7.99915]
[1776790605041,43.44,75921.79,0.05,0.08755,7e-05,8.06433]
[1776790605510,43.44,75921.79,0.05,0.08755,7e-05,8.06433]
[1776790605544,43.44,75916.69,0.05,0.08719,7e-05,8.03871]
[1776790611509,43.44,75920.16,0.05,0.08746,7e-05,8.05789]
[1776790615770,43.44,75931.77,0.05,0.08831,7e-05,8.11769]
[1776790621582,43.45,75933.68,0.05,0.08847,7e-05,8.12829]
[1776790626615,43.45,75933.2,0.05,0.08844,7e-05,8.12657]
[1776790628928,43.45,75932.72,0.05,0.08841,7e-05,8.12427]
[1776790629232,43.45,75929.26,0.05,0.08816,7e-05,8.10681]
[1776790631651,43.45,75917.24,0.05,0.0873,7e-05,8.04647]
[1776790636688,43.45,75918.42,0.05,0.0874,7e-05,8.05378]
[1776790639866,43.46,75912.58,0.05,0.08699,7e-05,8.0248]
[1776790639967,43.46,75914.31,0.05,0.08712,7e-05,8.03388]
[1776790645036,43.46,75914.45,0.05,0.08715,7e-05,8.03585]
[1776790645131,43.46,75915.4,0.05,0.08722,7e-05,8.04098]
[1776790650143,43.46,75912.52,0.05,0.08703,7e-05,8.02768]
[1776790655824,43.47,75917.55,0.05,0.08739,7e-05,8.05091]
[1776790656512,43.47,75917.55,0.05,0.08739,7e-05,8.05091]
[1776790657141,43.47,75917.55,0.05,0.08739,7e-05,8.05091]
[1776790664883,43.48,75901.52,0.05,0.08628,7e-05,7.97294]
[1776790669919,43.49,75905.28,0.05,0.08658,7e-05,7.99359]
[1776790673947,43.49,75915.06,0.05,0.0873,7e-05,8.04446]
[1776790675355,43.49,75915.06,0.05,0.0873,7e-05,8.04446]
[1776790676287,43.49,75922.28,0.05,0.08783,7e-05,8.08145]
[1776790677138,43.49,75925.99,0.05,0.0881,7e-05,8.10096]
[1776790677174,43.49,75924.94,0.05,0.08803,7e-05,8.09562]
[1776790682010,43.5,75925.03,0.05,0.08805,7e-05,8.0974]
[1776790682110,43.5,75924.73,0.05,0.08804,7e-05,8.09621]
[1776790683058,43.5,75924.73,0.05,0.08804,7e-05,8.09621]
[1776790683089,43.5,75924.38,0.05,0.08802,7e-05,8.09477]
[1776790683720,43.5,75924.38,0.05,0.08802,7e-05,8.09477]
[1776790684022,43.5,75924.38,0.05,0.08802,7e-05,8.0951]
[1776790686033,43.5,75913.94,0.05,0.08728,7e-05,8.04289]
[1776790690664,43.51,75908.42,0.05,0.08691,7e-05,8.01677]
[1776790693319,43.51,75904.24,0.05,0.08662,7e-05,7.9966]
[1776790693929,43.51,75904.29,0.05,0.08663,7e-05,7.99751]
[1776790696355,43.51,75904.49,0.05,0.08666,7e-05,7.99902]
[1776790698116,43.52,75892.04,0.05,0.08578,7e-05,7.93745]
[1776790702846,43.52,75887.66,0.05,0.08549,7e-05,7.9164]
[1776790703151,43.52,75883.27,0.05,0.08518,7e-05,7.89463]
[1776790708191,43.52,75880.36,0.05,0.08498,7e-05,7.88078]
[1776790714228,43.52,75873.72,0.05,0.08448,7e-05,7.8434]
[1776790719263,43.52,75867.23,0.05,0.08402,7e-05,7.81082]
[1776790724297,43.52,75864.21,0.05,0.08381,7e-05,7.79567]
[1776790729335,43.52,75864.1,0.05,0.0838,7e-05,7.79496]
[1776790734370,43.52,75860.59,0.05,0.08355,7e-05,7.77716]
[1776790737029,43.52,75855.24,0.05,0.08318,7e-05,7.75055]
[1776790737395,43.52,75852.85,0.05,0.08301,7e-05,7.7387]
[1776790739408,43.52,75838.07,0.05,0.082,7e-05,7.66562]
[1776790742658,43.52,75835.75,0.05,0.08184,7e-05,7.65444]
[1776790742997,43.52,75835.75,0.05,0.08184,7e-05,7.65444]
[1776790743802,43.52,75808.94,0.05,0.08002,7e-05,7.52292]
[1776790745065,43.52,75808.94,0.05,0.08002,7e-05,7.52292]
[1776790745088,43.53,75804.12,0.05,0.0797,7e-05,7.49968]
[1776790745569,43.53,75804.12,0.05,0.0797,7e-05,7.49968]
[1776790745720,43.53,75804.12,0.05,0.0797,7e-05,7.49968]
[1776790745843,43.53,75804.12,0.05,0.0797,7e-05,7.49968]
[1776790746337,43.53,75804.12,0.05,0.0797,7e-05,7.49968]
[1776790746370,43.53,75804.12,0.05,0.0797,7e-05,7.49968]
[1776790747145,43.53,75803.09,0.05,0.07964,7e-05,7.49503]
[1776790747194,43.53,75803.09,0.05,0.07964,7e-05,7.49503]
[1776790747247,43.53,75787.36,0.05,0.07858,7e-05,7.41834]
[1776790747552,43.53,75787.36,0.05,0.07858,7e-05,7.41834]
[1776790748160,43.53,75787.36,0.05,0.07858,7e-05,7.41834]
[1776790748232,43.53,75782.88,0.05,0.07829,7e-05,7.3967]
[1776790748582,43.53,75782.88,0.05,0.07829,7e-05,7.3967]
[1776790748850,43.53,75782.88,0.05,0.07829,7e-05,7.3967]
[1776790754393,43.53,75791.1,0.05,0.07887,7e-05,7.43892]
[1776790754442,43.54,75791.56,0.05,0.07891,7e-05,7.44214]
[1776790754472,43.54,75791.56,0.05,0.07891,7e-05,7.44214]
[1776790755443,43.54,75786.67,0.05,0.07859,7e-05,7.41886]
[1776790755521,43.54,75786.67,0.05,0.07859,7e-05,7.41886]
[1776790758576,43.54,75777.46,0.05,0.07799,7e-05,7.37461]
[1776790758595,43.54,75774.3,0.05,0.07778,7e-05,7.35955]
[1776790765423,43.54,75772.57,0.05,0.07767,7e-05,7.35118]
[1776790765730,43.54,75773.83,0.05,0.07776,7e-05,7.3579]
[1776790765823,43.54,75782.37,0.05,0.07833,7e-05,7.39952]
[1776790771633,43.55,75781.7,0.05,0.07828,7e-05,7.3948]
[1776790773046,43.55,75791.95,0.05,0.07897,7e-05,7.44516]
[1776790778685,43.56,75795.32,0.05,0.07924,7e-05,7.46444]
[1776790783730,43.57,75798.62,0.05,0.07948,7e-05,7.48222]
[1776790787856,43.57,75810.18,0.05,0.08029,7e-05,7.54097]
[1776790793795,43.58,75803.95,0.05,0.07991,7e-05,7.51273]
[1776790799115,43.58,75801.73,0.05,0.07978,7e-05,7.50352]
[1776790800614,43.59,75795.91,0.05,0.0794,7e-05,7.47596]
[1776790800714,43.59,75795.91,0.05,0.0794,7e-05,7.47596]
[1776790804122,43.59,75779.8,0.05,0.07835,7e-05,7.399]
[1776790806495,43.59,75793.25,0.05,0.07925,7e-05,7.46489]
[1776790811854,43.6,75785.89,0.05,0.07879,7e-05,7.43172]
[1776790813943,43.6,75803.58,0.05,0.08,7e-05,7.51926]
[1776790819454,43.62,75807.48,0.05,0.08032,7e-05,7.54267]
[1776790820997,43.62,75791.92,0.05,0.07929,7e-05,7.46771]
[1776790822004,43.62,75780.69,0.05,0.07855,7e-05,7.41353]
[1776790824054,43.62,75776.3,0.05,0.07826,7e-05,7.39275]
[1776790824100,43.62,75774.33,0.05,0.07814,7e-05,7.38375]
[1776790824968,43.62,75774.33,0.05,0.07814,7e-05,7.38375]
[1776790825732,43.62,75774.33,0.05,0.07815,7e-05,7.38429]
[1776790826031,43.63,75774.93,0.05,0.07819,7e-05,7.38739]
[1776790831072,43.63,75779.75,0.05,0.0785,7e-05,7.40819]
[1776790836102,43.64,75784.61,0.05,0.07885,7e-05,7.43403]
[1776790840177,43.64,75776.06,0.05,0.07829,7e-05,7.39336]
[1776790840275,43.64,75774.14,0.05,0.07817,7e-05,7.38426]
[1776790840855,43.64,75774.14,0.05,0.07817,7e-05,7.38426]
[1776790841138,43.64,75774.14,0.05,0.07817,7e-05,7.38447]
[1776790846178,43.65,75770.07,0.05,0.07792,7e-05,7.36598]
[1776790846729,43.65,75770.07,0.05,0.07792,7e-05,7.36598]
[1776790847181,43.65,75769.7,0.05,0.0779,7e-05,7.36446]
[1776790850389,43.65,75768.71,0.05,0.07784,7e-05,7.35985]
[1776790850905,43.65,75761.26,0.05,0.07735,7e-05,7.32417]
[1776790852223,43.65,75748.06,0.05,0.07649,7e-05,7.26093]
[1776790853475,43.65,75748.06,0.05,0.07649,7e-05,7.26093]
[1776790854142,43.65,75752.87,0.05,0.0768,7e-05,7.28412]
[1776790856369,43.65,75754.79,0.05,0.07693,7e-05,7.29348]
[1776790857000,43.65,75754.16,0.05,0.07689,7e-05,7.29049]
[1776790859289,43.65,75749.24,0.05,0.07657,7e-05,7.2669]
[1776790862741,43.65,75746.74,0.05,0.07641,7e-05,7.25522]
[1776790862771,43.65,75746.74,0.05,0.07641,7e-05,7.25522]
[1776790862780,43.65,75746.74,0.05,0.07641,7e-05,7.25522]
[1776790864307,43.65,75760.71,0.05,0.07733,7e-05,7.32291]
[1776790865474,43.65,75760.71,0.05,0.07733,7e-05,7.32291]
[1776790865529,43.65,75759.91,0.05,0.07729,7e-05,7.31939]
[1776790870349,43.66,75770.96,0.05,0.07804,7e-05,7.37433]
[1776790875358,43.66,75771.33,0.05,0.07807,7e-05,7.37711]
[1776790875459,43.66,75785.25,0.05,0.079,7e-05,7.44485]
[1776790881426,43.67,75787.15,0.05,0.07916,7e-05,7.4562]
[1776790886461,43.67,75792.72,0.05,0.07956,7e-05,7.48523]
[1776790890492,43.68,75820.23,0.05,0.08144,7e-05,7.62129]
[1776790891144,43.68,75820.23,0.05,0.08144,7e-05,7.62129]
[1776790891164,43.68,75820.23,0.05,0.08144,7e-05,7.62129]
[1776790891559,43.68,75826.06,0.05,0.08179,7e-05,7.64531]
[1776790894781,43.68,75823.03,0.05,0.08159,7e-05,7.63079]
[1776790894795,43.68,75823.03,0.05,0.08159,7e-05,7.63079]
[1776790894799,43.68,75823.03,0.05,0.08159,7e-05,7.63079]
[1776790895525,43.68,75824.54,0.05,0.0817,7e-05,7.63838]
[1776790897144,43.68,75817.02,0.05,0.08119,7e-05,7.60157]
[1776790902575,43.68,75818.59,0.05,0.08131,7e-05,7.61055]
[1776790907627,43.69,75814.5,0.05,0.08105,7e-05,7.59166]
[1776790912676,43.69,75812.04,0.05,0.0809,7e-05,7.58077]
[1776790913061,43.69,75786.25,0.05,0.07917,7e-05,7.45547]
[1776790918158,43.7,75790.33,0.05,0.07946,7e-05,7.47679]
[1776790918256,43.7,75801.14,0.05,0.0802,7e-05,7.53041]
[1776790923736,43.7,75806.38,0.05,0.08058,7e-05,7.55775]
[1776790928759,43.71,75796.98,0.05,0.07997,7e-05,7.51357]
[1776790933796,43.71,75808.04,0.05,0.08075,7e-05,7.56945]
[1776790936817,43.72,75796.39,0.05,0.07997,7e-05,7.51353]
[1776790942119,43.72,75795.45,0.05,0.07993,7e-05,7.51059]
[1776790943019,43.72,75783.41,0.05,0.07914,7e-05,7.45282]
[1776790949614,43.73,75778.22,0.05,0.07883,7e-05,7.43013]
[1776790953935,43.74,75788.48,0.05,0.0795,7e-05,7.47773]
[1776790960257,43.76,75792.8,0.05,0.07988,7e-05,7.5051]
[1776790965352,43.76,75792.29,0.05,0.07987,7e-05,7.50453]
[1776790971053,43.77,75788.41,0.05,0.07965,7e-05,7.48823]
[1776790976109,43.77,75795.6,0.05,0.08016,7e-05,7.52527]
[1776790981146,43.78,75784.65,0.05,0.07944,7e-05,7.47306]
[1776790986257,43.78,75792.02,0.05,0.07996,7e-05,7.51024]
[1776790988305,43.78,75792.62,0.05,0.08,7e-05,7.51371]
[1776790988334,43.79,75802.36,0.05,0.08067,7e-05,7.56175]
[1776790990158,43.79,75802.36,0.05,0.08067,7e-05,7.56175]
[1776790990296,43.79,75802.36,0.05,0.08067,7e-05,7.56175]
[1776790990352,43.79,75803.08,0.05,0.08072,7e-05,7.56567]
[1776790995635,43.79,75807.54,0.05,0.08103,7e-05,7.58803]
[1776790998508,43.79,75797.1,0.05,0.08033,7e-05,7.53755]
[1776791004370,43.79,75794.32,0.05,0.08017,7e-05,7.52581]
[1776791006370,43.8,75805.16,0.05,0.08092,7e-05,7.57958]
[1776791010667,43.8,75791.04,0.05,0.07998,7e-05,7.51191]
[1776791016394,43.81,75790.55,0.05,0.07993,7e-05,7.50641]
[1776791021429,43.81,75790.4,0.05,0.07994,7e-05,7.50742]
[1776791026464,43.82,75782.58,0.05,0.07944,7e-05,7.47131]
[1776791031499,43.82,75778.91,0.05,0.07923,7e-05,7.45567]
[1776791032506,43.82,75769.57,0.05,0.07861,7e-05,7.41091]
[1776791037483,43.83,75768.61,0.05,0.07858,7e-05,7.40839]
[1776791037541,43.83,75767.71,0.05,0.07853,7e-05,7.40457]
[1776791039557,43.83,75757.52,0.05,0.07786,7e-05,7.35581]
[1776791039779,43.83,75757.52,0.05,0.07786,7e-05,7.35581]
[1776791040757,43.83,75757.52,0.05,0.07786,7e-05,7.35581]
[1776791040957,43.83,75755.1,0.05,0.0777,7e-05,7.34407]
[1776791041570,43.83,75744.43,0.05,0.077,7e-05,7.29277]
[1776791045053,43.83,75736.74,0.05,0.0765,6e-05,7.25601]
[1776791047689,43.83,75733.26,0.05,0.07628,6e-05,7.23946]
[1776791047721,43.83,75740.19,0.05,0.07673,7e-05,7.27265]
[1776791052775,43.83,75748.98,0.05,0.0773,7e-05,7.31477]
[1776791057687,43.83,75758.55,0.05,0.07792,7e-05,7.36026]
[1776791059098,43.83,75759.88,0.05,0.07801,7e-05,7.36657]
[1776791059722,43.83,75760.05,0.05,0.07802,7e-05,7.36729]
[1776791064739,43.83,75759.36,0.05,0.07797,7e-05,7.36354]
[1776791064830,43.83,75759.36,0.05,0.07797,7e-05,7.36354]
[1776791067758,43.83,75740.32,0.05,0.07672,7e-05,7.27206]
[1776791072792,43.83,75752.71,0.05,0.07749,7e-05,7.3269]
[1776791075365,43.83,75757.82,0.05,0.07782,7e-05,7.35133]
[1776791080848,43.83,75761.02,0.05,0.07802,7e-05,7.36618]
[1776791085884,43.83,75764.51,0.05,0.07825,7e-05,7.38251]
[1776791091180,43.82,75763.8,0.05,0.07819,7e-05,7.3787]
[1776791095764,43.82,75765.01,0.05,0.07827,7e-05,7.38421]
[1776791098188,43.82,75759.25,0.05,0.07789,7e-05,7.35622]
[1776791102041,43.82,75768.35,0.05,0.07848,7e-05,7.39993]
[1776791103057,43.82,75737.1,0.05,0.07643,6e-05,7.24967]
[1776791104139,43.82,75737.1,0.05,0.07643,6e-05,7.24967]
[1776791104406,43.82,75737.1,0.05,0.07643,6e-05,7.24967]
[1776791104826,43.82,75737.1,0.05,0.07643,6e-05,7.24967]
[1776791104835,43.82,75731.18,0.05,0.07605,6e-05,7.22131]
[1776791105414,43.82,75702.2,0.05,0.07419,6e-05,7.08389]
[1776791106707,43.82,75681.02,0.05,0.07286,6e-05,6.9842]
[1776791107808,43.82,75681.02,0.05,0.07286,6e-05,6.9842]
[1776791108159,43.82,75685.82,0.05,0.07316,6e-05,7.00686]
[1776791108407,43.82,75685.82,0.05,0.07316,6e-05,7.00686]
[1776791108506,43.82,75706.02,0.05,0.07444,6e-05,7.10217]
[1776791109646,43.82,75696.34,0.05,0.07383,6e-05,7.0568]
[1776791110371,43.83,75677.31,0.05,0.07264,6e-05,6.9678]
[1776791111223,43.83,75677.31,0.05,0.07264,6e-05,6.9678]
[1776791111473,43.83,75664.71,0.05,0.07186,6e-05,6.90909]
[1776791112207,43.83,75664.71,0.05,0.07186,6e-05,6.90909]
[1776791112956,43.83,75661.25,0.05,0.07164,6e-05,6.89297]
[1776791113329,43.83,75661.25,0.05,0.07164,6e-05,6.89297]
[1776791114074,43.83,75663.32,0.05,0.07178,6e-05,6.90342]
[1776791118429,43.83,75652.43,0.05,0.07112,6e-05,6.85363]
[1776791119762,43.83,75650.86,0.05,0.07103,6e-05,6.84669]
[1776791119807,43.83,75645.07,0.05,0.07067,6e-05,6.81983]
[1776791120539,43.83,75645.07,0.05,0.07067,6e-05,6.81983]
[1776791120701,43.83,75631.56,0.05,0.06985,6e-05,6.75745]
[1776791121703,43.83,75631.56,0.05,0.06985,6e-05,6.75745]
[1776791121770,43.83,75631.56,0.05,0.06985,6e-05,6.75745]
[1776791121810,43.83,75616.06,0.05,0.06892,6e-05,6.68635]
[1776791123585,43.84,75637.42,0.05,0.07024,6e-05,6.78672]
[1776791125252,43.84,75659.22,0.05,0.07158,6e-05,6.88812]
[1776791131249,43.84,75652.45,0.05,0.07112,6e-05,6.85178]
[1776791132378,43.84,75663.13,0.05,0.07178,6e-05,6.90138]
[1776791133074,43.84,75663.13,0.05,0.07178,6e-05,6.90138]
[1776791134423,43.84,75675.55,0.05,0.07258,6e-05,6.9614]
[1776791135361,43.84,75675.55,0.05,0.07258,6e-05,6.9614]
[1776791135662,43.84,75675.55,0.05,0.07258,6e-05,6.9614]
[1776791141640,43.86,75682.47,0.05,0.07309,6e-05,7.00002]
[1776791141737,43.86,75691.97,0.05,0.0737,6e-05,7.04539]
[1776791142430,43.86,75691.97,0.05,0.0737,6e-05,7.04539]
[1776791146864,43.87,75690.71,0.05,0.07364,6e-05,7.04059]
[1776791147200,43.89,75683.36,0.05,0.07329,6e-05,7.01428]
[1776791148370,43.89,75668.13,0.05,0.07234,6e-05,6.94343]
[1776791150893,43.89,75665.17,0.05,0.07216,6e-05,6.92981]
[1776791154341,43.91,75667.84,0.05,0.07242,6e-05,6.94896]
[1776791154716,43.91,75667.84,0.05,0.07242,6e-05,6.94896]
[1776791155256,43.91,75660.83,0.05,0.07198,6e-05,6.91591]
[1776791155891,43.91,75660.83,0.05,0.07198,6e-05,6.91591]
[1776791158394,43.92,75668.75,0.05,0.07251,6e-05,6.95632]
[1776791158467,43.93,75667.26,0.05,0.07244,6e-05,6.9507]
[1776791160335,43.93,75667.26,0.05,0.07246,6e-05,6.95218]
[1776791160455,43.93,75665.69,0.05,0.07236,6e-05,6.94499]
[1776791161445,43.93,75665.69,0.05,0.07236,6e-05,6.94499]
[1776791162247,43.94,75663.82,0.05,0.07227,6e-05,6.93767]
[1776791162468,43.94,75663.82,0.05,0.07227,6e-05,6.93817]
[1776791167503,43.97,75665.08,0.05,0.07252,6e-05,6.9565]
[1776791168821,43.97,75665.08,0.05,0.07252,6e-05,6.9565]
[1776791168844,43.98,75666.14,0.05,0.0726,6e-05,6.96235]
[1776791170545,43.98,75683.86,0.05,0.07372,6e-05,7.04574]
[1776791174922,43.98,75686.12,0.05,0.07387,6e-05,7.05728]
[1776791176018,43.98,75688.04,0.05,0.074,6e-05,7.0669]
[1776791181663,43.99,75670.94,0.05,0.07295,6e-05,6.98824]
[1776791183837,43.99,75679.79,0.05,0.0735,6e-05,7.02967]
[1776791183885,43.99,75672.46,0.05,0.07305,6e-05,6.99602]
[1776791189760,43.99,75663.13,0.05,0.0725,6e-05,6.95483]
[1776791190766,44.0,75672.8,0.05,0.07311,6e-05,7.0004]
[1776791193544,44.0,75678.64,0.05,0.07344,6e-05,7.02368]
[1776791194801,44.0,75655.39,0.05,0.072,6e-05,6.91551]
[1776791195986,44.0,75636.93,0.05,0.07087,6e-05,6.83047]
[1776791196457,44.0,75636.93,0.05,0.07087,6e-05,6.83047]
[1776791197862,44.0,75613.88,0.05,0.06948,6e-05,6.72522]
[1776791200331,44.0,75610.55,0.05,0.06929,6e-05,6.71073]
[1776791202865,44.01,75629.41,0.05,0.07044,6e-05,6.79804]
[1776791205349,44.01,75627.21,0.05,0.0703,6e-05,6.78771]
[1776791205367,44.01,75627.21,0.05,0.0703,6e-05,6.78771]
[1776791206722,44.01,75627.21,0.05,0.0703,6e-05,6.78763]
[1776791206900,44.01,75618.96,0.05,0.0698,6e-05,6.74965]
[1776791207285,44.01,75618.96,0.05,0.0698,6e-05,6.74965]
[1776791207308,44.01,75618.96,0.05,0.0698,6e-05,6.74965]
[1776791207907,44.01,75605.73,0.05,0.069,6e-05,6.6891]
[1776791209380,44.01,75596.9,0.05,0.06848,6e-05,6.64894]
[1776791209924,44.01,75596.9,0.05,0.06848,6e-05,6.64906]
[1776791210933,44.01,75609.88,0.05,0.06926,6e-05,6.7084]
[1776791211844,44.01,75609.88,0.05,0.06926,6e-05,6.7084]
[1776791211864,44.01,75609.88,0.05,0.06926,6e-05,6.7084]
[1776791211866,44.01,75609.88,0.05,0.06926,6e-05,6.7084]
[1776791211892,44.01,75609.88,0.05,0.06926,6e-05,6.7084]
[1776791211940,44.01,75612.97,0.05,0.06944,6e-05,6.72259]
[1776791213675,44.01,75610.97,0.05,0.06933,6e-05,6.71347]
[1776791213955,44.01,75613.11,0.05,0.06945,6e-05,6.72331]
[1776791215431,44.01,75611.03,0.05,0.06933,6e-05,6.71382]
[1776791215924,44.01,75611.03,0.05,0.06933,6e-05,6.71382]
[1776791215992,44.01,75614.86,0.05,0.06956,6e-05,6.7314]
[1776791217802,44.01,75614.86,0.05,0.06956,6e-05,6.73147]
[1776791217808,44.01,75614.86,0.05,0.06956,6e-05,6.73147]
[1776791221068,44.01,75637.15,0.05,0.07091,6e-05,6.83393]
[1776791225069,44.01,75627.7,0.05,0.07034,6e-05,6.79029]
[1776791230498,44.01,75628.97,0.05,0.07041,6e-05,6.79583]
[1776791234345,44.0,75638.85,0.05,0.07101,6e-05,6.84093]
[1776791235101,44.0,75648.46,0.05,0.0716,6e-05,6.88525]
[1776791240791,44.01,75649.34,0.05,0.07166,6e-05,6.88997]
[1776791246474,44.01,75650.96,0.05,0.07177,6e-05,6.89829]
[1776791250008,44.01,75647.55,0.05,0.07156,6e-05,6.88277]
[1776791251341,44.01,75642.02,0.05,0.07122,6e-05,6.85675]
[1776791251559,44.01,75642.02,0.05,0.07122,6e-05,6.85675]
[1776791251642,44.01,75621.26,0.05,0.06991,6e-05,6.75615]
[1776791253113,44.01,75621.26,0.05,0.06991,6e-05,6.75615]
[1776791253231,44.01,75615.54,0.05,0.06956,6e-05,6.72989]
[1776791256223,44.01,75611.5,0.05,0.06932,6e-05,6.71145]
[1776791256968,44.01,75610.0,0.05,0.06923,6e-05,6.70464]
[1776791262293,44.01,75615.95,0.05,0.06959,6e-05,6.7321]
[1776791267330,44.01,75611.94,0.05,0.06935,6e-05,6.71402]
[1776791272364,44.01,75618.42,0.05,0.06975,6e-05,6.7441]
[1776791277401,44.01,75613.71,0.05,0.06947,6e-05,6.72273]
[1776791280084,44.01,75614.85,0.05,0.06953,6e-05,6.72801]
[1776791280113,44.01,75624.12,0.05,0.0701,6e-05,6.77054]
[1776791281156,44.01,75624.12,0.05,0.0701,6e-05,6.77054]
[1776791281433,44.01,75623.28,0.05,0.07004,6e-05,6.7667]
[1776791282441,44.01,75613.23,0.05,0.06944,6e-05,6.72064]
[1776791285463,44.01,75599.41,0.05,0.06861,6e-05,6.65791]
[1776791290499,44.01,75590.71,0.05,0.06811,6e-05,6.6193]
[1776791295705,44.02,75590.3,0.05,0.0681,6e-05,6.61834]
[1776791299434,44.02,75601.87,0.05,0.06879,6e-05,6.67162]
[1776791300984,44.02,75605.06,0.05,0.06899,6e-05,6.68628]
[1776791301053,44.02,75592.24,0.05,0.06822,6e-05,6.62802]
[1776791302584,44.02,75609.37,0.05,0.06925,6e-05,6.7064]
[1776791305803,44.02,75612.18,0.05,0.06942,6e-05,6.71933]
[1776791305813,44.02,75612.18,0.05,0.06942,6e-05,6.71933]
[1776791305914,44.02,75612.57,0.05,0.06945,6e-05,6.72115]
[1776791311646,44.02,75600.95,0.05,0.06871,6e-05,6.66381]
[1776791316681,44.02,75598.65,0.05,0.06858,6e-05,6.65407]
[1776791319703,44.03,75588.81,0.05,0.06801,6e-05,6.60991]
[1776791324975,44.03,75581.89,0.05,0.06761,6e-05,6.57957]
[1776791330813,44.03,75582.11,0.05,0.06765,6e-05,6.58239]
[1776791331329,44.03,75582.11,0.05,0.06765,6e-05,6.58239]
[1776791333893,44.04,75571.72,0.05,0.06704,6e-05,6.53599]
[1776791336022,44.04,75567.19,0.05,0.06678,6e-05,6.51561]
[1776791336069,44.04,75594.1,0.05,0.06837,6e-05,6.63759]
[1776791336712,44.04,75594.1,0.05,0.06837,6e-05,6.63759]
[1776791336823,44.04,75594.1,0.05,0.06837,6e-05,6.63775]
[1776791342099,44.04,75596.29,0.05,0.06851,6e-05,6.64811]
[1776791343875,44.04,75572.06,0.05,0.06708,6e-05,6.53921]
[1776791349035,44.04,75573.57,0.05,0.06719,6e-05,6.54696]
[1776791352621,44.05,75570.41,0.05,0.06702,6e-05,6.53394]
[1776791355936,44.05,75573.21,0.05,0.06719,6e-05,6.54747]
[1776791358754,44.05,75560.47,0.05,0.06646,6e-05,6.49109]
[1776791360733,44.06,75560.88,0.05,0.06649,6e-05,6.4937]
[1776791362237,44.06,75564.82,0.05,0.06673,6e-05,6.51214]
[1776791366785,44.06,75560.9,0.05,0.06652,6e-05,6.49592]
[1776791367685,44.06,75562.69,0.05,0.06664,6e-05,6.50472]
[1776791368122,44.06,75584.53,0.05,0.06792,6e-05,6.60319]
[1776791369015,44.06,75584.53,0.05,0.06792,6e-05,6.60319]
[1776791369073,44.06,75584.53,0.05,0.06792,6e-05,6.60319]
[1776791369965,44.06,75584.53,0.05,0.06792,6e-05,6.60319]
[1776791369992,44.06,75584.53,0.05,0.06792,6e-05,6.60319]
[1776791370082,44.06,75593.98,0.05,0.06849,6e-05,6.64638]
[1776791372094,44.07,75586.71,0.05,0.06802,6e-05,6.60928]
[1776791377129,44.07,75590.49,0.05,0.06825,6e-05,6.62737]
[1776791380454,44.07,75585.53,0.05,0.06797,6e-05,6.60542]
[1776791380753,44.07,75585.53,0.05,0.06797,6e-05,6.60542]
[1776791380956,44.07,75585.53,0.05,0.06797,6e-05,6.60542]
[1776791381227,44.07,75585.53,0.05,0.06797,6e-05,6.60542]
[1776791381182,44.07,75586.67,0.05,0.06804,6e-05,6.61076]
[1776791382242,44.07,75586.67,0.05,0.06804,6e-05,6.61076]
[1776791382171,44.07,75611.67,0.05,0.06953,6e-05,6.72472]
[1776791382659,44.07,75611.67,0.05,0.06953,6e-05,6.72472]
[1776791382786,44.07,75611.67,0.05,0.06953,6e-05,6.72472]
[1776791383179,44.07,75642.92,0.05,0.07144,6e-05,6.86877]
[1776791383392,44.07,75642.92,0.05,0.07144,6e-05,6.86877]
[1776791384186,44.07,75656.57,0.05,0.07229,6e-05,6.93258]
[1776791385299,44.07,75656.57,0.05,0.07229,6e-05,6.93258]
[1776791385602,44.07,75649.35,0.05,0.07184,6e-05,6.8991]
[1776791386233,44.07,75649.35,0.05,0.07184,6e-05,6.8991]
[1776791387383,44.07,75646.41,0.05,0.07166,6e-05,6.88568]
[1776791388391,44.07,75647.08,0.05,0.07171,6e-05,6.88888]
[1776791390652,44.07,75648.52,0.05,0.07179,6e-05,6.89504]
[1776791395654,44.07,75644.02,0.05,0.07149,6e-05,6.87292]
[1776791397228,44.07,75644.02,0.05,0.07149,6e-05,6.87268]
[1776791397276,44.07,75643.01,0.05,0.07142,6e-05,6.86778]
[1776791402312,44.06,75645.28,0.05,0.07155,6e-05,6.87705]
[1776791403324,44.06,75629.69,0.05,0.07059,6e-05,6.80484]
[1776791403719,44.06,75629.69,0.05,0.07059,6e-05,6.80484]
[1776791405900,44.06,75628.29,0.05,0.0705,6e-05,6.79799]
[1776791406282,44.06,75628.29,0.05,0.0705,6e-05,6.79799]
[1776791406912,44.06,75629.78,0.05,0.07059,6e-05,6.8047]
[1776791407854,44.06,75627.15,0.05,0.07043,6e-05,6.79244]
[1776791407866,44.06,75627.15,0.05,0.07043,6e-05,6.79244]
[1776791407873,44.06,75627.15,0.05,0.07043,6e-05,6.79244]
[1776791408358,44.06,75622.97,0.05,0.07017,6e-05,6.7731]
[1776791408419,44.06,75622.97,0.05,0.07017,6e-05,6.7731]
[1776791409037,44.06,75622.97,0.05,0.07017,6e-05,6.7731]
[1776791411377,44.06,75609.36,0.05,0.06935,6e-05,6.71058]
[1776791416422,44.06,75613.95,0.05,0.06962,6e-05,6.73162]
[1776791421455,44.06,75614.12,0.05,0.06963,6e-05,6.73245]
[1776791426127,44.06,75615.02,0.05,0.06969,6e-05,6.73667]
[1776791426189,44.06,75615.82,0.05,0.06974,6e-05,6.7404]
[1776791426660,44.06,75615.82,0.05,0.06974,6e-05,6.7404]
[1776791426673,44.06,75633.0,0.05,0.07078,6e-05,6.81932]
[1776791427927,44.06,75633.0,0.05,0.07078,6e-05,6.81932]
[1776791427978,44.06,75637.59,0.05,0.07106,6e-05,6.84042]
[1776791428818,44.06,75637.59,0.05,0.07106,6e-05,6.84042]
[1776791429706,44.06,75637.8,0.05,0.07107,6e-05,6.84128]
[1776791429792,44.06,75635.63,0.05,0.07094,6e-05,6.83126]
[1776791431536,44.06,75624.23,0.05,0.0702,6e-05,6.7739]
[1776791432658,44.06,75624.23,0.05,0.0702,6e-05,6.7739]
[1776791433347,44.06,75604.9,0.05,0.06903,6e-05,6.6855]
[1776791434369,44.06,75604.9,0.05,0.06903,6e-05,6.6855]
[1776791434396,44.06,75577.8,0.05,0.06743,6e-05,6.563]
[1776791434962,44.06,75564.29,0.05,0.06664,6e-05,6.50218]
[1776791435790,44.06,75564.29,0.05,0.06664,6e-05,6.50218]
[1776791436177,44.06,75564.29,0.05,0.06664,6e-05,6.50218]
[1776791436253,44.06,75542.28,0.05,0.06537,6e-05,6.40376]
[1776791437164,44.06,75542.28,0.05,0.06537,6e-05,6.40376]
[1776791438584,44.07,75562.91,0.05,0.06658,6e-05,6.49741]
[1776791439620,44.07,75562.91,0.05,0.06658,6e-05,6.49741]
[1776791439839,44.07,75547.17,0.05,0.06567,6e-05,6.42739]
[1776791442030,44.07,75536.95,0.05,0.0651,6e-05,6.38284]
[1776791444547,44.08,75529.41,0.05,0.06469,6e-05,6.3512]
[1776791445411,44.08,75542.9,0.05,0.06547,6e-05,6.41177]
[1776791447282,44.08,75560.26,0.05,0.06649,6e-05,6.49073]
[1776791448898,44.08,75576.61,0.05,0.06746,6e-05,6.56507]
[1776791450008,44.08,75576.61,0.05,0.06746,6e-05,6.56507]
[1776791450087,44.08,75594.97,0.05,0.06855,6e-05,6.6482]
[1776791450581,44.08,75594.97,0.05,0.06855,6e-05,6.6482]
[1776791451293,44.08,75604.43,0.05,0.06912,6e-05,6.69156]
[1776791456926,44.09,75596.48,0.05,0.06865,6e-05,6.65611]
[1776791458049,44.09,75593.01,0.05,0.06845,6e-05,6.64065]
[1776791462351,44.09,75586.55,0.05,0.06807,6e-05,6.61185]
[1776791462380,44.09,75586.55,0.05,0.06807,6e-05,6.61185]
[1776791463792,44.09,75573.72,0.05,0.06732,6e-05,6.55452]
[1776791467423,44.09,75566.1,0.05,0.06689,6e-05,6.52109]
[1776791467544,44.09,75562.4,0.05,0.06668,6e-05,6.5048]
[1776791467748,44.09,75562.4,0.05,0.06668,6e-05,6.5048]
[1776791468408,44.09,75562.4,0.05,0.06668,6e-05,6.5048]
[1776791469151,44.09,75544.16,0.05,0.06562,6e-05,6.42327]
[1776791474267,44.1,75540.66,0.05,0.06543,6e-05,6.40825]
[1776791474275,44.1,75541.87,0.05,0.0655,6e-05,6.4138]
[1776791478224,44.1,75540.77,0.05,0.06544,6e-05,6.4094]
[1776791478241,44.1,75541.24,0.05,0.06547,6e-05,6.41168]
[1776791484340,44.1,75539.77,0.05,0.0654,6e-05,6.40608]
[1776791484441,44.1,75538.2,0.05,0.06531,6e-05,6.39928]
[1776791488791,44.11,75531.47,0.05,0.06494,6e-05,6.3703]
[1776791488972,44.11,75533.21,0.05,0.06504,6e-05,6.37825]
[1776791491374,44.11,75533.21,0.05,0.06504,6e-05,6.37825]
[1776791491472,44.11,75533.21,0.05,0.06504,6e-05,6.37825]
[1776791491463,44.11,75531.65,0.05,0.06491,6e-05,6.36716]
[1776791491992,44.11,75531.65,0.05,0.06492,6e-05,6.36739]
[1776791497029,44.11,75535.75,0.05,0.06517,6e-05,6.38666]
[1776791500671,44.11,75538.5,0.05,0.06533,6e-05,6.39944]
[1776791500912,44.11,75538.5,0.05,0.06533,6e-05,6.39944]
[1776791506798,44.12,75528.73,0.05,0.06479,6e-05,6.35772]
[1776791507341,44.12,75528.73,0.05,0.06479,6e-05,6.35772]
[1776791507425,44.12,75555.44,0.05,0.06633,6e-05,6.47684]
[1776791509114,44.12,75568.04,0.05,0.06708,6e-05,6.53413]
[1776791510215,44.12,75568.04,0.05,0.06708,6e-05,6.53413]
[1776791510270,44.12,75554.54,0.05,0.0663,6e-05,6.47394]
[1776791511029,44.12,75554.54,0.05,0.0663,6e-05,6.47394]
[1776791511508,44.12,75554.54,0.05,0.0663,6e-05,6.47394]
[1776791516162,44.13,75542.09,0.05,0.06561,6e-05,6.42113]
[1776791518667,44.13,75534.13,0.05,0.06517,6e-05,6.38648]
[1776791522213,44.13,75539.7,0.05,0.06549,6e-05,6.41177]
[1776791522238,44.13,75559.11,0.05,0.06662,6e-05,6.49889]
[1776791523811,44.14,75559.11,0.05,0.06663,6e-05,6.49928]
[1776791523971,44.14,75559.11,0.05,0.06663,6e-05,6.49928]
[1776791523989,44.14,75559.11,0.05,0.06663,6e-05,6.49928]
[1776791523995,44.14,75559.11,0.05,0.06663,6e-05,6.49928]
[1776791524228,44.14,75561.49,0.05,0.06677,6e-05,6.51033]
[1776791525276,44.14,75561.49,0.05,0.06677,6e-05,6.51033]
[1776791529397,44.14,75551.33,0.05,0.0662,6e-05,6.46643]
[1776791530930,44.14,75549.37,0.05,0.0661,6e-05,6.45856]
[1776791535615,44.15,75553.58,0.05,0.06635,6e-05,6.47826]
[1776791539317,44.15,75570.58,0.05,0.06736,6e-05,6.55563]
[1776791540250,44.15,75569.35,0.05,0.06729,6e-05,6.55039]
[1776791541351,44.15,75555.04,0.05,0.06647,6e-05,6.48688]
[1776791541645,44.15,75555.04,0.05,0.06647,6e-05,6.48688]
[1776791542358,44.15,75545.39,0.05,0.06591,6e-05,6.44386]
[1776791544374,44.15,75532.14,0.05,0.06515,6e-05,6.38526]
[1776791548200,44.16,75529.65,0.05,0.06502,6e-05,6.37484]
[1776791549906,44.16,75529.79,0.05,0.06503,6e-05,6.37588]
[1776791551716,44.16,75525.69,0.05,0.06476,6e-05,6.35359]
[1776791552436,44.16,75525.69,0.05,0.06476,6e-05,6.35383]
[1776791552592,44.16,75525.69,0.05,0.06476,6e-05,6.35383]
[1776791553484,44.16,75517.69,0.05,0.06431,6e-05,6.31842]
[1776791554292,44.16,75517.69,0.05,0.06431,6e-05,6.31842]
[1776791554573,44.16,75518.63,0.05,0.06436,6e-05,6.32284]
[1776791555438,44.16,75518.63,0.05,0.06436,6e-05,6.32284]
[1776791555519,44.16,75518.63,0.05,0.06437,6e-05,6.32312]
[1776791560551,44.16,75508.82,0.05,0.06382,6e-05,6.28054]
[1776791565586,44.16,75510.01,0.05,0.06388,6e-05,6.28526]
[1776791569618,44.16,75495.37,0.05,0.06306,6e-05,6.22065]
[1776791571014,44.16,75495.37,0.05,0.06306,6e-05,6.22065]
[1776791571133,44.16,75495.37,0.05,0.06306,6e-05,6.22065]
[1776791571501,44.16,75476.33,0.05,0.062,6e-05,6.13763]
[1776791572344,44.16,75476.33,0.05,0.062,6e-05,6.13763]
[1776791575348,44.17,75476.97,0.05,0.06209,6e-05,6.14437]
[1776791575418,44.17,75478.52,0.05,0.06217,6e-05,6.1511]
[1776791576516,44.17,75490.59,0.05,0.06285,6e-05,6.20451]
[1776791581255,44.17,75491.92,0.05,0.06293,6e-05,6.21034]
[1776791581522,44.17,75491.54,0.05,0.0629,6e-05,6.20869]
[1776791581895,44.17,75491.54,0.05,0.0629,6e-05,6.20869]
[1776791582092,44.17,75491.54,0.05,0.0629,6e-05,6.20869]
[1776791582426,44.18,75476.59,0.05,0.06209,6e-05,6.14471]
[1776791583966,44.18,75465.83,0.05,0.0615,5e-05,6.09827]
[1776791589775,44.18,75459.29,0.05,0.06116,5e-05,6.07138]
[1776791593591,44.2,75446.54,0.05,0.06055,5e-05,6.02299]
[1776791596035,44.21,75460.12,0.05,0.06133,5e-05,6.08485]
[1776791596746,44.21,75460.12,0.05,0.06133,5e-05,6.08485]
[1776791596836,44.21,75476.95,0.05,0.06226,6e-05,6.15788]
[1776791600192,44.21,75477.48,0.05,0.06229,6e-05,6.16042]
[1776791601199,44.21,75473.65,0.05,0.06208,6e-05,6.1438]
[1776791602023,44.21,75472.56,0.05,0.06202,6e-05,6.13918]
[1776791602085,44.21,75472.56,0.05,0.06202,6e-05,6.13918]
[1776791602576,44.21,75472.81,0.05,0.06204,6e-05,6.1405]
[1776791604354,44.21,75472.81,0.05,0.06204,6e-05,6.1405]
[1776791604455,44.21,75466.33,0.05,0.06169,5e-05,6.11278]
[1776791609914,44.22,75471.33,0.05,0.06197,6e-05,6.135]
[1776791614516,44.22,75466.33,0.05,0.06166,5e-05,6.10934]
[1776791614617,44.22,75456.77,0.05,0.06114,5e-05,6.06852]
[1776791619987,44.25,75451.38,0.05,0.06099,5e-05,6.05632]
[1776791622001,44.26,75462.81,0.05,0.06164,5e-05,6.10763]
[1776791627040,44.27,75457.48,0.05,0.06139,5e-05,6.08756]
[1776791632075,44.27,75470.4,0.05,0.06211,6e-05,6.1442]
[1776791636482,44.27,75474.48,0.05,0.06234,6e-05,6.16217]
[1776791636578,44.27,75479.68,0.05,0.06262,6e-05,6.18485]
[1776791636900,44.27,75479.68,0.05,0.06262,6e-05,6.18485]
[1776791638441,44.27,75480.26,0.05,0.06266,6e-05,6.18746]
[1776791638474,44.27,75502.0,0.05,0.06387,6e-05,6.28247]
[1776791639295,44.27,75502.0,0.05,0.06387,6e-05,6.28247]
[1776791640493,44.27,75498.05,0.05,0.06365,6e-05,6.26509]
[1776791640570,44.27,75497.81,0.05,0.06363,6e-05,6.2639]
[1776791642405,44.27,75497.36,0.05,0.06361,6e-05,6.26187]
[1776791642527,44.27,75501.06,0.05,0.06382,6e-05,6.27803]
[1776791643536,44.27,75501.06,0.05,0.06382,6e-05,6.27803]
[1776791645461,44.27,75509.84,0.05,0.06431,6e-05,6.31652]
[1776791647293,44.27,75516.23,0.05,0.06467,6e-05,6.34438]
[1776791651059,44.27,75516.14,0.05,0.06465,6e-05,6.34334]
[1776791653293,44.27,75502.16,0.05,0.06386,6e-05,6.28138]
[1776791656060,44.27,75501.99,0.05,0.06385,6e-05,6.28044]
[1776791656510,44.27,75501.99,0.05,0.06385,6e-05,6.28044]
[1776791659281,44.26,75517.5,0.05,0.06472,6e-05,6.34833]
[1776791662071,44.26,75516.58,0.05,0.06466,6e-05,6.3439]
[1776791664835,44.26,75512.78,0.05,0.06444,6e-05,6.32663]
[1776791667031,44.26,75516.96,0.05,0.06467,6e-05,6.34473]
[1776791667596,44.26,75516.96,0.05,0.06467,6e-05,6.34473]
[1776791669651,44.26,75511.87,0.05,0.06438,6e-05,6.32189]
[1776791673637,44.26,75509.77,0.05,0.06421,6e-05,6.30748]
[1776791679421,44.25,75513.48,0.05,0.06441,6e-05,6.32277]
[1776791681796,44.25,75512.1,0.05,0.06432,6e-05,6.31633]
[1776791687480,44.25,75510.62,0.05,0.06422,6e-05,6.30863]
[1776791688030,44.25,75510.62,0.05,0.06422,6e-05,6.30863]
[1776791689491,44.25,75524.1,0.05,0.06499,6e-05,6.36789]
[1776791694526,44.24,75526.64,0.05,0.06511,6e-05,6.37743]
[1776791699561,44.24,75536.89,0.05,0.06568,6e-05,6.42151]
[1776791700959,44.24,75538.71,0.05,0.06578,6e-05,6.42961]
[1776791704080,44.24,75544.63,0.05,0.06611,6e-05,6.45465]
[1776791706065,44.23,75534.74,0.05,0.06553,6e-05,6.41032]
[1776791708053,44.23,75529.41,0.05,0.06522,6e-05,6.3858]
[1776791711152,44.23,75524.8,0.05,0.06494,6e-05,6.3647]
[1776791712652,44.23,75536.35,0.05,0.0656,6e-05,6.41542]
[1776791716129,44.23,75544.88,0.05,0.06609,6e-05,6.45307]
[1776791716818,44.23,75544.07,0.05,0.06603,6e-05,6.44911]
[1776791718280,44.23,75535.43,0.05,0.06553,6e-05,6.41006]
[1776791718394,44.23,75535.43,0.05,0.06553,6e-05,6.41006]
[1776791718695,44.22,75515.15,0.05,0.06437,6e-05,6.3202]
[1776791723739,44.22,75507.36,0.05,0.06392,6e-05,6.28539]
[1776791724266,44.22,75507.36,0.05,0.06392,6e-05,6.28539]
[1776791724747,44.22,75505.92,0.05,0.06384,6e-05,6.27897]
[1776791726492,44.22,75505.69,0.05,0.06383,6e-05,6.27786]
[1776791727678,44.22,75503.88,0.05,0.06372,6e-05,6.26992]
[1776791727777,44.22,75484.49,0.05,0.06264,6e-05,6.18511]
[1776791728392,44.22,75484.49,0.05,0.06264,6e-05,6.18511]
[1776791728788,44.22,75470.64,0.05,0.06188,5e-05,6.12503]
[1776791728996,44.22,75470.64,0.05,0.06188,5e-05,6.12503]
[1776791730267,44.22,75461.05,0.05,0.06135,5e-05,6.08374]
[1776791731583,44.22,75463.93,0.05,0.06151,5e-05,6.09636]
[1776791732959,44.22,75460.72,0.05,0.0613,5e-05,6.07839]
[1776791733340,44.22,75460.72,0.05,0.0613,5e-05,6.07839]
[1776791733822,44.23,75457.62,0.05,0.06113,5e-05,6.06523]
[1776791734830,44.23,75441.68,0.05,0.06028,5e-05,5.9974]
[1776791737327,44.23,75437.64,0.05,0.06006,5e-05,5.98048]
[1776791737408,44.23,75437.49,0.05,0.06006,5e-05,5.98019]
[1776791740622,44.23,75435.02,0.05,0.05994,5e-05,5.97035]
[1776791745888,44.24,75430.45,0.05,0.05972,5e-05,5.95304]
[1776791749471,44.24,75424.09,0.05,0.0594,5e-05,5.92718]
[1776791750266,44.24,75427.5,0.05,0.05958,5e-05,5.94209]
[1776791750437,44.24,75427.5,0.05,0.05958,5e-05,5.94209]
[1776791750462,44.24,75414.2,0.05,0.05888,5e-05,5.88611]
[1776791750898,44.24,75414.2,0.05,0.05888,5e-05,5.88611]
[1776791753254,44.25,75404.88,0.05,0.0584,5e-05,5.84782]
[1776791754240,44.25,75406.42,0.05,0.05849,5e-05,5.85486]
[1776791754338,44.25,75416.92,0.05,0.05905,5e-05,5.89976]
[1776791759210,44.25,75422.73,0.05,0.05937,5e-05,5.92542]
[1776791759335,44.25,75422.73,0.05,0.05937,5e-05,5.92542]
[1776791759505,44.25,75422.73,0.05,0.05937,5e-05,5.92542]
[1776791759568,44.25,75422.73,0.05,0.05937,5e-05,5.92542]
[1776791759686,44.25,75422.73,0.05,0.05937,5e-05,5.92542]
[1776791759755,44.25,75422.73,0.05,0.05937,5e-05,5.92542]
[1776791759781,44.25,75430.31,0.05,0.05978,5e-05,5.95808]
[1776791761442,44.26,75430.7,0.05,0.05981,5e-05,5.96014]
[1776791761597,44.26,75430.7,0.05,0.05981,5e-05,5.96014]
[1776791761683,44.26,75435.56,0.05,0.06008,5e-05,5.98124]
[1776791762027,44.26,75435.56,0.05,0.06008,5e-05,5.98124]
[1776791762710,44.26,75446.25,0.05,0.06066,5e-05,6.02731]
[1776791763370,44.26,75446.25,0.05,0.06066,5e-05,6.02731]
[1776791765881,44.26,75462.05,0.05,0.06153,5e-05,6.09593]
[1776791766062,44.26,75462.05,0.05,0.06153,5e-05,6.09593]
[1776791766273,44.26,75462.05,0.05,0.06153,5e-05,6.09593]
[1776791766531,44.26,75462.05,0.05,0.06153,5e-05,6.09593]
[1776791766591,44.26,75446.44,0.05,0.06068,5e-05,6.02896]
[1776791766892,44.26,75446.44,0.05,0.06068,5e-05,6.02896]
[1776791766959,44.26,75446.44,0.05,0.06068,5e-05,6.02896]
[1776791767077,44.26,75446.44,0.05,0.06068,5e-05,6.02896]
[1776791767116,44.26,75419.12,0.05,0.05921,5e-05,5.91236]
[1776791768008,44.26,75419.12,0.05,0.05921,5e-05,5.91236]
[1776791772268,44.26,75410.7,0.05,0.05878,5e-05,5.87817]
[1776791772281,44.26,75410.7,0.05,0.05878,5e-05,5.87817]
[1776791772366,44.26,75411.18,0.05,0.05881,5e-05,5.88032]
[1776791774263,44.26,75409.86,0.05,0.05874,5e-05,5.87488]
[1776791780170,44.27,75412.56,0.05,0.0589,5e-05,5.8872]
[1776791785206,44.27,75416.72,0.05,0.05912,5e-05,5.90538]
[1776791790240,44.27,75421.33,0.05,0.05937,5e-05,5.92529]
[1776791795276,44.27,75418.97,0.05,0.05921,5e-05,5.91133]
[1776791799303,44.27,75429.51,0.05,0.05978,5e-05,5.95651]
[1776791802755,44.27,75431.99,0.05,0.05992,5e-05,5.96715]
[1776791803117,44.27,75426.43,0.05,0.05962,5e-05,5.94352]
[1776791803413,44.27,75426.43,0.05,0.05962,5e-05,5.94352]
[1776791803458,44.27,75426.43,0.05,0.05962,5e-05,5.94352]
[1776791803504,44.27,75426.43,0.05,0.05962,5e-05,5.94352]
[1776791803612,44.27,75395.77,0.05,0.058,5e-05,5.8141]
[1776791804558,44.27,75395.77,0.05,0.058,5e-05,5.8141]
[1776791804658,44.27,75348.56,0.05,0.05557,5e-05,5.61812]
[1776791805349,44.27,75348.56,0.05,0.05557,5e-05,5.61812]
[1776791805424,44.27,75348.56,0.05,0.05557,5e-05,5.61812]
[1776791805534,44.27,75348.56,0.05,0.05557,5e-05,5.61812]
[1776791805614,44.27,75348.56,0.05,0.05557,5e-05,5.61812]
[1776791805712,44.27,75308.91,0.05,0.0536,5e-05,5.45685]
[1776791807389,44.28,75297.82,0.05,0.05307,5e-05,5.41308]
[1776791808374,44.28,75297.82,0.05,0.05307,5e-05,5.41308]
[1776791809587,44.28,75297.9,0.05,0.05308,5e-05,5.41426]
[1776791809639,44.28,75320.73,0.05,0.05421,5e-05,5.50733]
[1776791811413,44.29,75331.64,0.05,0.05477,5e-05,5.55294]
[1776791812776,44.29,75331.64,0.05,0.05477,5e-05,5.55294]
[1776791813478,44.29,75351.39,0.05,0.05578,5e-05,5.6345]
[1776791815448,44.29,75366.58,0.05,0.05656,5e-05,5.6983]
[1776791816043,44.29,75366.58,0.05,0.05656,5e-05,5.6983]
[1776791816466,44.29,75366.58,0.05,0.05656,5e-05,5.6983]
[1776791821557,44.3,75371.09,0.05,0.05681,5e-05,5.7182]
[1776791828152,44.3,75368.26,0.05,0.0567,5e-05,5.70908]
[1776791828969,44.3,75368.26,0.05,0.0567,5e-05,5.70949]
[1776791831730,44.31,75367.95,0.05,0.0567,5e-05,5.709]
[1776791831783,44.31,75362.51,0.05,0.05642,5e-05,5.68642]
[1776791833905,44.31,75347.54,0.05,0.05566,5e-05,5.62464]
[1776791838582,44.31,75342.89,0.05,0.05542,5e-05,5.6059]
[1776791838616,44.31,75322.77,0.05,0.05442,5e-05,5.52385]
[1776791839830,44.31,75322.77,0.05,0.05442,5e-05,5.52385]
[1776791839910,44.31,75310.19,0.05,0.0538,5e-05,5.47298]
[1776791841265,44.31,75310.19,0.05,0.0538,5e-05,5.47325]
[1776791841627,44.31,75310.08,0.05,0.0538,5e-05,5.47315]
[1776791844126,44.31,75310.65,0.05,0.05384,5e-05,5.47614]
[1776791844648,44.31,75309.61,0.05,0.05379,5e-05,5.47228]
[1776791847889,44.32,75301.55,0.05,0.0534,5e-05,5.44047]
[1776791847896,44.32,75300.33,0.05,0.05335,5e-05,5.43594]
[1776791852859,44.32,75311.62,0.05,0.05389,5e-05,5.479]
[1776791853939,44.32,75311.62,0.05,0.05389,5e-05,5.479]
[1776791853949,44.32,75310.5,0.05,0.05383,5e-05,5.47479]
[1776791855725,44.33,75300.46,0.05,0.05335,5e-05,5.43491]
[1776791856015,44.33,75300.46,0.05,0.05335,5e-05,5.43491]
[1776791856732,44.33,75299.58,0.05,0.05331,5e-05,5.43174]
[1776791860764,44.33,75310.69,0.05,0.05387,5e-05,5.47792]
[1776791862091,44.33,75315.21,0.05,0.0541,5e-05,5.49651]
[1776791862776,44.33,75310.37,0.05,0.05386,5e-05,5.47719]
[1776791863795,44.33,75299.36,0.05,0.05333,5e-05,5.43309]
[1776791868819,44.34,75294.71,0.05,0.05312,5e-05,5.41625]
[1776791869505,44.34,75294.71,0.05,0.05312,5e-05,5.41625]
[1776791870029,44.34,75292.36,0.05,0.05301,5e-05,5.40719]
[1776791870834,44.34,75282.08,0.05,0.05252,5e-05,5.36643]
[1776791871059,44.34,75282.08,0.05,0.05252,5e-05,5.36643]
[1776791871839,44.34,75268.84,0.05,0.05188,5e-05,5.31377]
[1776791872000,44.34,75268.84,0.05,0.05188,5e-05,5.31377]
[1776791872036,44.34,75268.84,0.05,0.05188,5e-05,5.31377]
[1776791872083,44.34,75268.84,0.05,0.05188,5e-05,5.31377]
[1776791872882,44.34,75243.74,0.05,0.0507,5e-05,5.21583]
[1776791877883,44.35,75255.47,0.05,0.0513,5e-05,5.265]
[1776791880954,44.36,75245.5,0.05,0.05083,5e-05,5.22633]
[1776791882583,44.36,75245.5,0.05,0.05083,5e-05,5.22656]
[1776791882792,44.36,75245.5,0.05,0.05083,5e-05,5.22656]
[1776791882982,44.36,75235.01,0.05,0.05034,5e-05,5.18572]
[1776791884520,44.36,75235.57,0.05,0.05037,5e-05,5.18818]
[1776791884966,44.36,75251.65,0.05,0.05113,5e-05,5.25156]
[1776791885970,44.36,75236.88,0.05,0.05044,5e-05,5.19382]
[1776791887275,44.36,75232.1,0.05,0.05022,5e-05,5.17544]
[1776791888277,44.36,75227.98,0.05,0.05003,5e-05,5.15971]
[1776791888799,44.36,75227.98,0.05,0.05003,5e-05,5.15971]
[1776791888999,44.36,75217.93,0.05,0.04957,5e-05,5.12101]
[1776791889221,44.36,75217.93,0.05,0.04957,5e-05,5.12101]
[1776791889288,44.36,75217.93,0.05,0.04957,5e-05,5.12101]
[1776791889798,44.36,75217.93,0.05,0.04957,5e-05,5.12101]
[1776791889913,44.36,75217.93,0.05,0.04957,5e-05,5.12101]
[1776791890030,44.36,75198.69,0.05,0.04869,5e-05,5.04719]
[1776791890393,44.36,75198.69,0.05,0.04869,5e-05,5.04719]
[1776791896050,44.46,75188.06,0.05,0.04858,5e-05,5.03693]
[1776791896984,44.46,75188.06,0.05,0.04858,5e-05,5.03693]
[1776791897043,44.48,75191.91,0.05,0.04882,5e-05,5.05682]
[1776791897696,44.49,75181.33,0.05,0.04839,5e-05,5.02114]
[1776791899070,44.49,75157.09,0.05,0.04731,4e-05,4.92925]
[1776791899393,44.49,75140.81,0.05,0.0466,4e-05,4.86872]
[1776791901883,44.49,75140.81,0.05,0.0466,4e-05,4.86872]
[1776791902013,44.52,75154.9,0.05,0.04732,4e-05,4.9298]
[1776791903105,44.54,75173.33,0.05,0.04822,5e-05,5.0061]
[1776791904919,44.57,75203.44,0.05,0.04972,5e-05,5.13207]
[1776791905758,44.57,75203.44,0.05,0.04972,5e-05,5.13207]
[1776791906328,44.58,75210.54,0.05,0.05006,5e-05,5.16032]
[1776791907389,44.58,75202.79,0.05,0.04971,5e-05,5.13106]
[1776791908698,44.58,75202.39,0.05,0.0497,5e-05,5.13028]
[1776791909564,44.58,75204.08,0.05,0.04978,5e-05,5.13758]
[1776791909829,44.58,75204.08,0.05,0.04978,5e-05,5.13758]
[1776791912170,44.59,75195.57,0.05,0.04938,5e-05,5.10288]
[1776791913434,44.59,75195.57,0.05,0.04938,5e-05,5.10288]
[1776791914318,44.59,75195.56,0.05,0.04939,5e-05,5.10322]
[1776791914518,44.59,75195.56,0.05,0.04939,5e-05,5.10322]
[1776791915405,44.59,75198.23,0.05,0.04952,5e-05,5.11388]
[1776791915885,44.59,75198.23,0.05,0.04952,5e-05,5.11388]
[1776791916057,44.59,75198.23,0.05,0.04952,5e-05,5.11388]
[1776791917510,44.59,75204.68,0.05,0.04982,5e-05,5.13946]
[1776791918058,44.6,75191.91,0.05,0.04924,5e-05,5.09059]
[1776791918298,44.6,75174.26,0.05,0.04844,5e-05,5.02302]
[1776791919852,44.6,75156.92,0.05,0.04766,4e-05,4.9573]
[1776791924908,44.63,75161.99,0.05,0.04803,4e-05,4.9887]
[1776791930379,44.67,75142.73,0.05,0.04731,4e-05,4.92705]
[1776791932986,44.67,75142.23,0.05,0.0473,4e-05,4.92632]
[1776791933032,44.68,75140.9,0.05,0.04726,4e-05,4.92256]
[1776791938367,44.69,75138.69,0.05,0.0472,4e-05,4.918]
[1776791943814,44.7,75142.77,0.05,0.04741,4e-05,4.93593]
[1776791945887,44.7,75126.43,0.05,0.04671,4e-05,4.87632]
[1776791949445,44.71,75137.51,0.05,0.04722,4e-05,4.9195]
[1776791953874,44.72,75150.22,0.05,0.04782,4e-05,4.97003]
[1776791954621,44.72,75166.02,0.05,0.04853,5e-05,5.03054]
[1776791960093,44.77,75170.09,0.05,0.04892,5e-05,5.06252]
[1776791960161,44.79,75156.39,0.05,0.04835,4e-05,5.01498]
[1776791961551,44.79,75144.46,0.05,0.04783,4e-05,4.97088]
[1776791963546,44.79,75134.09,0.05,0.04738,4e-05,4.93234]
[1776791966566,44.8,75148.76,0.05,0.04805,4e-05,4.98946]
[1776791971601,44.81,75142.77,0.05,0.04778,4e-05,4.96566]
[1776791974851,44.81,75152.93,0.05,0.04825,4e-05,5.00517]
[1776791975199,44.81,75152.93,0.05,0.04825,4e-05,5.00517]
[1776791974949,44.81,75159.13,0.05,0.04854,5e-05,5.02918]
[1776791975629,44.81,75159.13,0.05,0.04854,5e-05,5.02966]
[1776791977025,44.81,75142.81,0.05,0.04782,4e-05,4.96842]
[1776791980665,44.85,75157.98,0.05,0.04863,5e-05,5.03731]
[1776791981605,44.85,75157.98,0.05,0.04863,5e-05,5.03731]
[1776791981707,44.86,75157.18,0.05,0.04865,5e-05,5.03883]
[1776791986219,44.9,75139.79,0.05,0.048,4e-05,4.9831]
[1776791987715,44.9,75124.38,0.05,0.04732,4e-05,4.92592]
[1776791992896,44.9,75121.8,0.05,0.04722,4e-05,4.91721]
[1776791992995,44.9,75107.77,0.05,0.04661,4e-05,4.86521]
[1776791998881,44.91,75100.66,0.05,0.04632,4e-05,4.84042]
[1776792003041,44.91,75087.65,0.05,0.04578,4e-05,4.79411]
[1776792006860,44.92,75072.77,0.05,0.04516,4e-05,4.74077]
[1776792007864,44.93,75084.53,0.05,0.04572,4e-05,4.78891]
[1776792008871,44.95,75100.07,0.05,0.04643,4e-05,4.85007]
[1776792009880,44.95,75115.36,0.05,0.04711,4e-05,4.90755]
[1776792011893,44.95,75144.85,0.05,0.04843,4e-05,5.01944]
[1776792012528,44.95,75144.85,0.05,0.04843,4e-05,5.01944]
[1776792012929,44.95,75144.85,0.05,0.04843,4e-05,5.01944]
[1776792013033,44.95,75144.85,0.05,0.04843,4e-05,5.01944]
[1776792013209,44.95,75144.85,0.05,0.04843,4e-05,5.01944]
[1776792013274,44.96,75167.69,0.05,0.04948,5e-05,5.10749]
[1776792013646,44.96,75167.69,0.05,0.04948,5e-05,5.10749]
[1776792013755,44.96,75167.69,0.05,0.04948,5e-05,5.10749]
[1776792013916,44.96,75167.69,0.05,0.04948,5e-05,5.10749]
[1776792015927,44.96,75157.47,0.05,0.04903,5e-05,5.0696]
[1776792016933,44.96,75137.43,0.05,0.04813,4e-05,4.99411]
[1776792018162,44.96,75117.26,0.05,0.04724,4e-05,4.91896]
[1776792021969,44.97,75130.51,0.05,0.04784,4e-05,4.96972]
[1776792026999,44.97,75142.74,0.05,0.04841,4e-05,5.01752]
[1776792032036,44.98,75145.29,0.05,0.04851,4e-05,5.02506]
[1776792036071,44.98,75131.01,0.05,0.04789,4e-05,4.97299]
[1776792038102,44.99,75151.83,0.05,0.04884,5e-05,5.05255]
[1776792039767,44.99,75151.83,0.05,0.04884,5e-05,5.05299]
[1776792040091,44.99,75154.23,0.05,0.04896,5e-05,5.06248]
[1776792043173,44.99,75152.21,0.05,0.04887,5e-05,5.05557]
[1776792043256,44.99,75159.93,0.05,0.04923,5e-05,5.08531]
[1776792043907,44.99,75159.93,0.05,0.04923,5e-05,5.08531]
[1776792044119,44.99,75159.93,0.05,0.04923,5e-05,5.0857]
[1776792049061,45.0,75163.55,0.05,0.04942,5e-05,5.10124]
[1776792049160,45.0,75170.94,0.05,0.04976,5e-05,5.12981]
[1776792050749,45.0,75170.94,0.05,0.04976,5e-05,5.13013]
[1776792051293,45.0,75185.38,0.05,0.05043,5e-05,5.18632]
[1776792053226,45.01,75202.69,0.05,0.05126,5e-05,5.25513]
[1776792054217,45.01,75213.4,0.05,0.05176,5e-05,5.29686]
[1776792055224,45.01,75235.01,0.05,0.0528,5e-05,5.38243]
[1776792056231,45.01,75246.99,0.05,0.05338,5e-05,5.43005]
[1776792061267,45.01,75251.17,0.05,0.05358,5e-05,5.44652]
[1776792066302,45.01,75248.53,0.05,0.05344,5e-05,5.43535]
[1776792068318,45.01,75238.0,0.05,0.05293,5e-05,5.39326]
[1776792072345,45.01,75227.01,0.05,0.0524,5e-05,5.34979]
[1776792073375,45.01,75212.67,0.05,0.05173,5e-05,5.29364]
[1776792078385,45.01,75212.4,0.05,0.05174,5e-05,5.29446]
[1776792083423,45.02,75208.78,0.05,0.05159,5e-05,5.2821]
[1776792088146,45.03,75219.94,0.05,0.05214,5e-05,5.328]
[1776792088586,45.03,75232.71,0.05,0.05275,5e-05,5.37818]
[1776792090909,45.03,75246.9,0.05,0.05344,5e-05,5.43475]
[1776792092586,45.03,75268.94,0.05,0.05447,5e-05,5.51777]
[1776792098538,45.02,75271.76,0.05,0.05458,5e-05,5.52696]
[1776792103573,45.01,75274.1,0.05,0.05467,5e-05,5.53456]
[1776792108609,45.01,75277.65,0.05,0.05482,5e-05,5.54703]
[1776792113663,45.0,75278.03,0.05,0.05482,5e-05,5.54662]
[1776792116342,45.0,75267.25,0.05,0.05428,5e-05,5.50242]
[1776792121706,44.99,75275.88,0.05,0.05468,5e-05,5.53521]
[1776792126961,44.99,75271.61,0.05,0.05445,5e-05,5.51632]
[1776792126980,44.99,75286.48,0.05,0.05518,5e-05,5.57608]
[1776792132784,44.98,75274.96,0.05,0.05458,5e-05,5.52736]
[1776792135806,44.98,75264.63,0.05,0.05406,5e-05,5.4851]
[1776792139884,44.97,75283.96,0.05,0.055,5e-05,5.56125]
[1776792143403,44.97,75265.53,0.05,0.05407,5e-05,5.48595]
[1776792148896,44.97,75274.6,0.05,0.0545,5e-05,5.52087]
[1776792154133,44.96,75274.64,0.05,0.05445,5e-05,5.51537]
[1776792160981,44.95,75260.08,0.05,0.0537,5e-05,5.45467]
[1776792164005,44.95,75279.81,0.05,0.05466,5e-05,5.53278]
[1776792169039,44.95,75277.99,0.05,0.05455,5e-05,5.52362]
[1776792174077,44.94,75285.1,0.05,0.05487,5e-05,5.55041]
[1776792179111,44.94,75287.47,0.05,0.05499,5e-05,5.55958]
[1776792184147,44.94,75284.97,0.05,0.05485,5e-05,5.54872]
[1776792186494,44.94,75281.83,0.05,0.05469,5e-05,5.5357]
[1776792186545,44.93,75293.1,0.05,0.05525,5e-05,5.58073]
[1776792187414,44.93,75305.17,0.05,0.05584,5e-05,5.62878]
[1776792189143,44.93,75305.17,0.05,0.05584,5e-05,5.62878]
[1776792189193,44.93,75309.02,0.05,0.05602,5e-05,5.64391]
[1776792191634,44.93,75306.57,0.05,0.0559,5e-05,5.6337]
[1776792192207,44.93,75305.19,0.05,0.05583,5e-05,5.62799]
[1776792194220,44.93,75292.9,0.05,0.0552,5e-05,5.57726]
[1776792194711,44.93,75292.9,0.05,0.0552,5e-05,5.57726]
[1776792194785,44.93,75292.9,0.05,0.0552,5e-05,5.57726]
[1776792195334,44.92,75290.28,0.05,0.05506,5e-05,5.56584]
[1776792195962,44.92,75290.28,0.05,0.05506,5e-05,5.56584]
[1776792195972,44.92,75290.28,0.05,0.05506,5e-05,5.56584]
[1776792196233,44.92,75290.28,0.05,0.05506,5e-05,5.56584]
[1776792197433,44.92,75304.47,0.05,0.05576,5e-05,5.62239]
[1776792198178,44.92,75304.47,0.05,0.05576,5e-05,5.62239]
[1776792198267,44.92,75303.56,0.05,0.05571,5e-05,5.61821]
[1776792199035,44.92,75303.56,0.05,0.05571,5e-05,5.61821]
[1776792204290,44.91,75295.52,0.05,0.05528,5e-05,5.58325]
[1776792205973,44.91,75303.44,0.05,0.05567,5e-05,5.61527]
[1776792206574,44.91,75308.78,0.05,0.05594,5e-05,5.63686]
[1776792206642,44.91,75308.78,0.05,0.05594,5e-05,5.63686]
[1776792210508,44.91,75317.17,0.05,0.05635,5e-05,5.67067]
[1776792211340,44.91,75320.6,0.05,0.05648,5e-05,5.68006]
[1776792211760,44.91,75320.6,0.05,0.05648,5e-05,5.68006]
[1776792212276,44.91,75320.6,0.05,0.05648,5e-05,5.68006]
[1776792216375,44.91,75332.82,0.05,0.0571,5e-05,5.72939]
[1776792221409,44.9,75327.47,0.05,0.05681,5e-05,5.70668]
[1776792226444,44.9,75330.77,0.05,0.05697,5e-05,5.71953]
[1776792231479,44.9,75335.54,0.05,0.05721,5e-05,5.73838]
[1776792236521,44.9,75323.72,0.05,0.0566,5e-05,5.68918]
[1776792239537,44.9,75334.57,0.05,0.05714,5e-05,5.73333]
[1776792242658,44.9,75340.76,0.05,0.05746,5e-05,5.75834]
[1776792243566,44.89,75353.02,0.05,0.05808,5e-05,5.80873]
[1776792245579,44.89,75366.24,0.05,0.05876,5e-05,5.86299]
[1776792250047,44.89,75376.74,0.05,0.05929,5e-05,5.90539]
[1776792254378,44.88,75357.36,0.05,0.05826,5e-05,5.82287]
[1776792259686,44.88,75358.15,0.05,0.05828,5e-05,5.82467]
[1776792260833,44.88,75358.15,0.05,0.05828,5e-05,5.82467]
[1776792260900,44.88,75357.77,0.05,0.05826,5e-05,5.82282]
[1776792265470,44.87,75369.82,0.05,0.05887,5e-05,5.87143]
[1776792270763,44.87,75364.21,0.05,0.05855,5e-05,5.84641]
[1776792274109,44.86,75356.55,0.05,0.0581,5e-05,5.80928]
[1776792277474,44.86,75346.26,0.05,0.05756,5e-05,5.76589]
[1776792279590,44.86,75346.26,0.05,0.05756,5e-05,5.76589]
[1776792279614,44.86,75346.43,0.05,0.05757,5e-05,5.76621]
[1776792280068,44.86,75335.84,0.05,0.05702,5e-05,5.72261]
[1776792281588,44.86,75335.84,0.05,0.05702,5e-05,5.72261]
[1776792282416,44.86,75329.61,0.05,0.0567,5e-05,5.69679]
[1776792287544,44.86,75328.05,0.05,0.05662,5e-05,5.69012]
[1776792292923,44.86,75327.62,0.05,0.0566,5e-05,5.68813]
[1776792298383,44.86,75330.11,0.05,0.05672,5e-05,5.69803]
[1776792300024,44.86,75328.64,0.05,0.05664,5e-05,5.69196]
[1776792300450,44.86,75328.64,0.05,0.05664,5e-05,5.69196]
[1776792300633,44.86,75324.82,0.05,0.05645,5e-05,5.67629]
[1776792300979,44.86,75324.82,0.05,0.05645,5e-05,5.67629]
[1776792301544,44.86,75314.46,0.05,0.05593,5e-05,5.634]
[1776792303030,44.86,75314.46,0.05,0.05593,5e-05,5.634]
[1776792303188,44.86,75314.46,0.05,0.05593,5e-05,5.634]
[1776792303216,44.86,75314.46,0.05,0.05593,5e-05,5.634]
[1776792303324,44.86,75314.46,0.05,0.05593,5e-05,5.634]
[1776792303359,44.86,75314.46,0.05,0.05593,5e-05,5.634]
[1776792303451,44.86,75317.73,0.05,0.05609,5e-05,5.64742]
[1776792304644,44.86,75330.43,0.05,0.05673,5e-05,5.69932]
[1776792307230,44.86,75335.7,0.05,0.057,5e-05,5.72083]
[1776792307325,44.86,75330.42,0.05,0.05673,5e-05,5.69907]
[1776792308687,44.86,75330.42,0.05,0.05673,5e-05,5.69907]
[1776792309039,44.86,75322.73,0.05,0.05634,5e-05,5.66755]
[1776792312514,44.86,75342.61,0.05,0.05735,5e-05,5.74895]
[1776792313482,44.86,75342.61,0.05,0.05735,5e-05,5.74895]
[1776792313519,44.86,75368.97,0.05,0.05871,5e-05,5.858]
[1776792319109,44.86,75374.18,0.05,0.059,5e-05,5.88063]
[1776792324485,44.86,75373.07,0.05,0.05894,5e-05,5.87642]
[1776792325742,44.86,75374.01,0.05,0.05899,5e-05,5.8805]
[1776792330382,44.87,75390.13,0.05,0.05987,5e-05,5.94966]
[1776792336228,44.87,75389.16,0.05,0.0598,5e-05,5.9431]
[1776792341263,44.87,75384.6,0.05,0.05956,5e-05,5.9241]
[1776792346298,44.87,75384.02,0.05,0.0595,5e-05,5.9194]
[1776792351333,44.86,75383.39,0.05,0.05944,5e-05,5.91464]
[1776792356368,44.85,75380.1,0.05,0.05924,5e-05,5.89885]
[1776792358382,44.85,75368.31,0.05,0.05861,5e-05,5.84892]
[1776792363418,44.85,75361.72,0.05,0.05825,5e-05,5.82001]
[1776792366440,44.84,75377.13,0.05,0.05904,5e-05,5.88319]
[1776792371481,44.84,75383.43,0.05,0.05935,5e-05,5.90787]
[1776792372956,44.84,75368.71,0.05,0.05857,5e-05,5.84565]
[1776792377749,44.83,75360.14,0.05,0.05811,5e-05,5.80853]
[1776792378533,44.83,75347.02,0.05,0.05743,5e-05,5.754]
[1776792379339,44.83,75347.02,0.05,0.05743,5e-05,5.754]
[1776792379371,44.83,75347.02,0.05,0.05743,5e-05,5.754]
[1776792379573,44.83,75347.02,0.05,0.05743,5e-05,5.754]
[1776792379596,44.83,75347.02,0.05,0.05743,5e-05,5.754]
[1776792379619,44.83,75342.04,0.05,0.05717,5e-05,5.7333]
[1776792380889,44.83,75342.04,0.05,0.05717,5e-05,5.73315]
[1776792386583,44.83,75333.61,0.05,0.05673,5e-05,5.69784]
[1776792387490,44.83,75333.61,0.05,0.05673,5e-05,5.69784]
[1776792388159,44.83,75332.8,0.05,0.05669,5e-05,5.69444]
[1776792388331,44.83,75332.8,0.05,0.05669,5e-05,5.69444]
[1776792388598,44.83,75334.88,0.05,0.05679,5e-05,5.70288]
[1776792391570,44.83,75342.81,0.05,0.05719,5e-05,5.7352]
[1776792391708,44.82,75352.23,0.05,0.05763,5e-05,5.76949]
[1776792396540,44.82,75351.82,0.05,0.0576,5e-05,5.76699]
[1776792396653,44.82,75352.99,0.05,0.05766,5e-05,5.77163]
[1776792401688,44.82,75345.72,0.05,0.05728,5e-05,5.74085]
[1776792403228,44.82,75345.43,0.05,0.05726,5e-05,5.73951]
[1776792403704,44.82,75347.02,0.05,0.05734,5e-05,5.74593]
[1776792404455,44.82,75347.02,0.05,0.05734,5e-05,5.74593]
[1776792404974,44.82,75350.72,0.05,0.05753,5e-05,5.76105]
[1776792405070,44.82,75350.72,0.05,0.05753,5e-05,5.76105]
[1776792405716,44.82,75350.36,0.05,0.05751,5e-05,5.75939]
[1776792406165,44.82,75350.36,0.05,0.05751,5e-05,5.75939]
[1776792406723,44.82,75349.5,0.05,0.05746,5e-05,5.75567]
[1776792407340,44.82,75349.5,0.05,0.05746,5e-05,5.75567]
[1776792408225,44.82,75351.05,0.05,0.05754,5e-05,5.76236]
[1776792409512,44.82,75348.69,0.05,0.05742,5e-05,5.75246]
[1776792409657,44.82,75348.69,0.05,0.05742,5e-05,5.75246]
[1776792410667,44.82,75342.36,0.05,0.05709,5e-05,5.72623]
[1776792410751,44.82,75342.36,0.05,0.05709,5e-05,5.72613]
[1776792415795,44.81,75345.62,0.05,0.05725,5e-05,5.73899]
[1776792416708,44.81,75345.62,0.05,0.05725,5e-05,5.73899]
[1776792416803,44.81,75345.02,0.05,0.05722,5e-05,5.7364]
[1776792417385,44.81,75345.02,0.05,0.05722,5e-05,5.7364]
[1776792420043,44.81,75342.2,0.05,0.05707,5e-05,5.72446]
[1776792421034,44.81,75342.6,0.05,0.05709,5e-05,5.72601]
[1776792421459,44.81,75342.6,0.05,0.05709,5e-05,5.72601]
[1776792425843,44.81,75349.68,0.05,0.05746,5e-05,5.75525]
[1776792426105,44.81,75352.67,0.05,0.05761,5e-05,5.7676]
[1776792429238,44.82,75363.29,0.05,0.05817,5e-05,5.81245]
[1776792429255,44.82,75334.96,0.05,0.05672,5e-05,5.6958]
[1776792431162,44.82,75334.96,0.05,0.05672,5e-05,5.6958]
[1776792431385,44.82,75334.96,0.05,0.05672,5e-05,5.6958]
[1776792431529,44.82,75334.96,0.05,0.05672,5e-05,5.6958]
[1776792431793,44.82,75334.96,0.05,0.05672,5e-05,5.6958]
[1776792431630,44.82,75305.36,0.05,0.05522,5e-05,5.57492]
[1776792431923,44.82,75305.36,0.05,0.05522,5e-05,5.575]
[1776792432975,44.82,75305.36,0.05,0.05522,5e-05,5.575]
[1776792433394,44.82,75289.5,0.05,0.05444,5e-05,5.51116]
[1776792434489,44.82,75262.2,0.05,0.05311,5e-05,5.40228]
[1776792439302,44.82,75264.4,0.05,0.05323,5e-05,5.41253]
[1776792439313,44.82,75264.4,0.05,0.05323,5e-05,5.41253]
[1776792441261,44.82,75277.65,0.05,0.05388,5e-05,5.46579]
[1776792444020,44.83,75262.71,0.05,0.05317,5e-05,5.40753]
[1776792445487,44.83,75252.61,0.05,0.05269,5e-05,5.36747]
[1776792448693,44.83,75265.95,0.05,0.05333,5e-05,5.42052]
[1776792449624,44.83,75265.95,0.05,0.05333,5e-05,5.42052]
[1776792451573,44.83,75280.24,0.05,0.05399,5e-05,5.4736]
[1776792452523,44.83,75280.24,0.05,0.05399,5e-05,5.4736]
[1776792452553,44.83,75287.69,0.05,0.05436,5e-05,5.50375]
[1776792457172,44.83,75295.22,0.05,0.05475,5e-05,5.53515]
[1776792457257,44.83,75293.94,0.05,0.05469,5e-05,5.52999]
[1776792458782,44.83,75283.19,0.05,0.05416,5e-05,5.48716]
[1776792464160,44.84,75277.44,0.05,0.05389,5e-05,5.46541]
[1776792469195,44.84,75280.69,0.05,0.05407,5e-05,5.47977]
[1776792472341,44.84,75278.94,0.05,0.05399,5e-05,5.47326]
[1776792472631,44.84,75280.75,0.05,0.05408,5e-05,5.48076]
[1776792472965,44.84,75280.75,0.05,0.05408,5e-05,5.48076]
[1776792473745,44.84,75280.75,0.05,0.05408,5e-05,5.48076]
[1776792475246,44.85,75289.55,0.05,0.05452,5e-05,5.51657]
[1776792475296,44.85,75287.99,0.05,0.05445,5e-05,5.51047]
[1776792477841,44.85,75286.11,0.05,0.05436,5e-05,5.50311]
[1776792478996,44.85,75281.02,0.05,0.05411,5e-05,5.48308]
[1776792479529,44.85,75281.02,0.05,0.05411,5e-05,5.48308]
[1776792482854,44.85,75259.01,0.05,0.05306,5e-05,5.39661]
[1776792483893,44.85,75244.97,0.05,0.05238,5e-05,5.34105]
[1776792489480,44.86,75244.79,0.05,0.05239,5e-05,5.34218]
[1776792495436,44.87,75246.56,0.05,0.05251,5e-05,5.35191]
[1776792498803,44.87,75244.48,0.05,0.05242,5e-05,5.34421]
[1776792502064,44.87,75239.45,0.05,0.05218,5e-05,5.32469]
[1776792507770,44.87,75250.58,0.05,0.05274,5e-05,5.3704]
[1776792511504,44.88,75239.3,0.05,0.05217,5e-05,5.32264]
[1776792515459,44.88,75239.75,0.05,0.0522,5e-05,5.32465]
[1776792515533,44.88,75240.46,0.05,0.05223,5e-05,5.32752]
[1776792516361,44.88,75240.46,0.05,0.05223,5e-05,5.32752]
[1776792516547,44.88,75228.01,0.05,0.05164,5e-05,5.27876]
[1776792518557,44.88,75241.42,0.05,0.05229,5e-05,5.33207]
[1776792520572,44.88,75252.54,0.05,0.05283,5e-05,5.37685]
[1776792525606,44.89,75260.6,0.05,0.05324,5e-05,5.41079]
[1776792529277,44.89,75268.53,0.05,0.05364,5e-05,5.44337]
[1776792529634,44.89,75269.08,0.05,0.05367,5e-05,5.44588]
[1776792530981,44.9,75275.5,0.05,0.05399,5e-05,5.47182]
[1776792531788,44.9,75275.5,0.05,0.05399,5e-05,5.47182]
[1776792532171,44.9,75275.78,0.05,0.05401,5e-05,5.47348]
[1776792533662,44.9,75275.78,0.05,0.05401,5e-05,5.47375]
[1776792536932,44.9,75275.54,0.05,0.05401,5e-05,5.47362]
[1776792540714,44.91,75264.14,0.05,0.05348,5e-05,5.42971]
[1776792542087,44.91,75263.37,0.05,0.05344,5e-05,5.42664]
[1776792542605,44.91,75263.37,0.05,0.05344,5e-05,5.42664]
[1776792544739,44.91,75276.3,0.05,0.05408,5e-05,5.47944]
[1776792546099,44.91,75276.05,0.05,0.05408,5e-05,5.47871]
[1776792547038,44.91,75276.05,0.05,0.05408,5e-05,5.47871]
[1776792547818,44.91,75293.29,0.05,0.05493,5e-05,5.5482]
[1776792553803,44.91,75296.85,0.05,0.05512,5e-05,5.56369]
[1776792558837,44.92,75298.9,0.05,0.05523,5e-05,5.57243]
[1776792563872,44.92,75298.15,0.05,0.0552,5e-05,5.5698]
[1776792566195,44.92,75297.26,0.05,0.05515,5e-05,5.56635]
[1776792566893,44.92,75296.03,0.05,0.05509,5e-05,5.56146]
[1776792567248,44.92,75296.03,0.05,0.05509,5e-05,5.56146]
[1776792567901,44.92,75298.19,0.05,0.0552,5e-05,5.57025]
[1776792571586,44.92,75296.87,0.05,0.05514,5e-05,5.5651]
[1776792571930,44.92,75297.12,0.05,0.05511,5e-05,5.56183]
[1776792576108,44.92,75291.87,0.05,0.05485,5e-05,5.54096]
[1776792576987,44.92,75317.61,0.05,0.05614,5e-05,5.64527]
[1776792577261,44.92,75317.61,0.05,0.05614,5e-05,5.64527]
[1776792577970,44.92,75317.61,0.05,0.05614,5e-05,5.64533]
[1776792578418,44.92,75317.61,0.05,0.05614,5e-05,5.64533]
[1776792578977,44.92,75320.68,0.05,0.0563,5e-05,5.65776]
[1776792580189,44.92,75319.76,0.05,0.05625,5e-05,5.65392]
[1776792580200,44.92,75319.76,0.05,0.05625,5e-05,5.65392]
[1776792580995,44.92,75320.36,0.05,0.05628,5e-05,5.65629]
[1776792586026,44.92,75334.3,0.05,0.05698,5e-05,5.71282]
[1776792590894,44.92,75343.46,0.05,0.05744,5e-05,5.74998]
[1776792590986,44.92,75343.73,0.05,0.05745,5e-05,5.75071]
[1776792596097,44.91,75344.77,0.05,0.05749,5e-05,5.75407]
[1776792601136,44.91,75341.54,0.05,0.05732,5e-05,5.73989]
[1776792603148,44.91,75329.15,0.05,0.05668,5e-05,5.68879]
[1776792605574,44.91,75334.78,0.05,0.05697,5e-05,5.71179]
[1776792605675,44.91,75354.11,0.05,0.05796,5e-05,5.79133]
[1776792606424,44.91,75366.92,0.05,0.05862,5e-05,5.84445]
[1776792609860,44.91,75356.82,0.05,0.05809,5e-05,5.80208]
[1776792615236,44.9,75359.01,0.05,0.05819,5e-05,5.8099]
[1776792617311,44.9,75354.82,0.05,0.05797,5e-05,5.79206]
[1776792617312,44.9,75354.91,0.05,0.05797,5e-05,5.79221]
[1776792623288,44.9,75356.83,0.05,0.05805,5e-05,5.7988]
[1776792627087,44.9,75357.01,0.05,0.05805,5e-05,5.79907]
[1776792627667,44.89,75355.99,0.05,0.058,5e-05,5.79461]
[1776792628067,44.89,75355.99,0.05,0.058,5e-05,5.79461]
[1776792628076,44.89,75326.76,0.05,0.05649,5e-05,5.67395]
[1776792630923,44.89,75320.97,0.05,0.0562,5e-05,5.65035]
[1776792631089,44.89,75320.97,0.05,0.0562,5e-05,5.65035]
[1776792630945,44.89,75321.56,0.05,0.05623,5e-05,5.65276]
[1776792631576,44.89,75321.56,0.05,0.05623,5e-05,5.65276]
[1776792634398,44.89,75335.53,0.05,0.0569,5e-05,5.70543]
[1776792639711,44.89,75341.42,0.05,0.0572,5e-05,5.72927]
[1776792645701,44.89,75337.11,0.05,0.05697,5e-05,5.71084]
[1776792645735,44.89,75330.28,0.05,0.05662,5e-05,5.68277]
[1776792647479,44.89,75320.33,0.05,0.05611,5e-05,5.64207]
[1776792648919,44.89,75320.33,0.05,0.05611,5e-05,5.64207]
[1776792648993,44.89,75328.58,0.05,0.05653,5e-05,5.67574]
[1776792654261,44.89,75336.79,0.05,0.05695,5e-05,5.70928]
[1776792659817,44.89,75341.72,0.05,0.0572,5e-05,5.72916]
[1776792662283,44.89,75339.09,0.05,0.05706,5e-05,5.71809]
[1776792662567,44.89,75339.01,0.05,0.05705,5e-05,5.71768]
[1776792664527,44.89,75335.6,0.05,0.05688,5e-05,5.70361]
[1776792664685,44.89,75335.6,0.05,0.05688,5e-05,5.70361]
[1776792664718,44.89,75332.16,0.05,0.0567,5e-05,5.68947]
[1776792667634,44.89,75343.35,0.05,0.05727,5e-05,5.73524]
[1776792669278,44.89,75342.98,0.05,0.05725,5e-05,5.73362]
[1776792669285,44.89,75342.98,0.05,0.05725,5e-05,5.73362]
[1776792669937,44.89,75342.98,0.05,0.05725,5e-05,5.73362]
[1776792669957,44.89,75337.66,0.05,0.05698,5e-05,5.71166]
[1776792671379,44.89,75337.66,0.05,0.05698,5e-05,5.71157]
[1776792672003,44.89,75337.66,0.05,0.05698,5e-05,5.71157]
[1776792672101,44.88,75327.54,0.05,0.05646,5e-05,5.67006]
[1776792673279,44.88,75327.54,0.05,0.05646,5e-05,5.67004]
[1776792673906,44.88,75327.54,0.05,0.05646,5e-05,5.67004]
[1776792675280,44.88,75326.04,0.05,0.05638,5e-05,5.66392]
[1776792678793,44.89,75322.45,0.05,0.0562,5e-05,5.64935]
[1776792679271,44.89,75324.13,0.05,0.05629,5e-05,5.65624]
[1776792679757,44.89,75324.13,0.05,0.05629,5e-05,5.65624]
[1776792679766,44.89,75341.31,0.05,0.05716,5e-05,5.72661]
[1776792683574,44.88,75345.27,0.05,0.05736,5e-05,5.74269]
[1776792685628,44.88,75341.79,0.05,0.05718,5e-05,5.72816]
[1776792685743,44.88,75341.79,0.05,0.05718,5e-05,5.72816]
[1776792685807,44.88,75341.79,0.05,0.05718,5e-05,5.72816]
[1776792685811,44.88,75340.99,0.05,0.05714,5e-05,5.72478]
[1776792688477,44.88,75335.64,0.05,0.05686,5e-05,5.70264]
[1776792690215,44.88,75332.67,0.05,0.05671,5e-05,5.6904]
[1776792693444,44.88,75328.83,0.05,0.05648,5e-05,5.67029]
[1776792694154,44.88,75328.83,0.05,0.05648,5e-05,5.67029]
[1776792694156,44.88,75317.02,0.05,0.05588,5e-05,5.62215]
[1776792698862,44.88,75302.64,0.05,0.05517,5e-05,5.56422]
[1776792699869,44.88,75290.76,0.05,0.05458,5e-05,5.51649]
[1776792702890,44.89,75302.46,0.05,0.05517,5e-05,5.56428]
[1776792706550,44.89,75301.63,0.05,0.05513,5e-05,5.56134]
[1776792711954,44.89,75301.44,0.05,0.05513,5e-05,5.56134]
[1776792717185,44.89,75306.87,0.05,0.05541,5e-05,5.58365]
[1776792725048,44.89,75315.32,0.05,0.05584,5e-05,5.61863]
[1776792725332,44.89,75315.32,0.05,0.05584,5e-05,5.61863]
[1776792726124,44.89,75315.32,0.05,0.05584,5e-05,5.61863]
[1776792726113,44.89,75325.88,0.05,0.05637,5e-05,5.66167]
[1776792727061,44.89,75325.88,0.05,0.05637,5e-05,5.6617]
[1776792728077,44.89,75338.02,0.05,0.05699,5e-05,5.71136]
[1776792732107,44.89,75350.05,0.05,0.0576,5e-05,5.76036]
[1776792734121,44.89,75340.08,0.05,0.05708,5e-05,5.71899]
[1776792739157,44.89,75343.81,0.05,0.05727,5e-05,5.73375]
[1776792743186,44.89,75344.61,0.05,0.0573,5e-05,5.73664]
[1776792743220,44.89,75352.06,0.05,0.05768,5e-05,5.76721]
[1776792748226,44.88,75363.25,0.05,0.05825,5e-05,5.81254]
[1776792753260,44.88,75366.68,0.05,0.05837,5e-05,5.82098]
[1776792758298,44.88,75358.67,0.05,0.05794,5e-05,5.78643]
[1776792763070,44.87,75351.37,0.05,0.05755,5e-05,5.75556]
[1776792763170,44.87,75347.71,0.05,0.05736,5e-05,5.74011]
[1776792769226,44.87,75347.92,0.05,0.05736,5e-05,5.74013]
[1776792769325,44.87,75347.6,0.05,0.05734,5e-05,5.73865]
[1776792769551,44.87,75340.3,0.05,0.05697,5e-05,5.70847]
[1776792770360,44.87,75340.3,0.05,0.05697,5e-05,5.70847]
[1776792770597,44.87,75340.3,0.05,0.05697,5e-05,5.70847]
[1776792771594,44.87,75339.55,0.05,0.05693,5e-05,5.70523]
[1776792772132,44.87,75324.55,0.05,0.05616,5e-05,5.64365]
[1776792776091,44.87,75312.78,0.05,0.05557,5e-05,5.59586]
[1776792781602,44.87,75316.49,0.05,0.05576,5e-05,5.61127]
[1776792782007,44.87,75316.49,0.05,0.05576,5e-05,5.61127]
[1776792782103,44.87,75327.38,0.05,0.05631,5e-05,5.65562]
[1776792783474,44.87,75338.61,0.05,0.05688,5e-05,5.70162]
[1776792785418,44.87,75345.35,0.05,0.05722,5e-05,5.72918]
[1776792785486,44.87,75348.05,0.05,0.05736,5e-05,5.74016]
[1776792786442,44.87,75348.05,0.05,0.05736,5e-05,5.74016]
[1776792786619,44.87,75348.05,0.05,0.05736,5e-05,5.74016]
[1776792786647,44.87,75344.81,0.05,0.05719,5e-05,5.72667]
[1776792792540,44.87,75342.44,0.05,0.05706,5e-05,5.71633]
[1776792793520,44.87,75342.44,0.05,0.05706,5e-05,5.71633]
[1776792794014,44.87,75342.44,0.05,0.05706,5e-05,5.71633]
[1776792794116,44.87,75340.87,0.05,0.05698,5e-05,5.70979]
[1776792795724,44.87,75340.87,0.05,0.05698,5e-05,5.70969]
[1776792798372,44.87,75343.81,0.05,0.05713,5e-05,5.72153]
[1776792798983,44.87,75343.81,0.05,0.05713,5e-05,5.72153]
[1776792799084,44.86,75355.22,0.05,0.05771,5e-05,5.76845]
[1776792804624,44.86,75354.1,0.05,0.05764,5e-05,5.76283]
[1776792808479,44.86,75353.99,0.05,0.05763,5e-05,5.76188]
[1776792808629,44.86,75353.99,0.05,0.05763,5e-05,5.76188]
[1776792808655,44.86,75353.99,0.05,0.05763,5e-05,5.76188]
[1776792808658,44.86,75354.36,0.05,0.05765,5e-05,5.76325]
[1776792809770,44.86,75354.36,0.05,0.05765,5e-05,5.76325]
[1776792810068,44.86,75354.36,0.05,0.05765,5e-05,5.76325]
[1776792812457,44.86,75364.28,0.05,0.05811,5e-05,5.79933]
[1776792813636,44.86,75360.46,0.05,0.05791,5e-05,5.78328]
[1776792813691,44.86,75360.46,0.05,0.05791,5e-05,5.78328]
[1776792813774,44.86,75359.62,0.05,0.05787,5e-05,5.77956]
[1776792815103,44.86,75359.62,0.05,0.05787,5e-05,5.77956]
[1776792815199,44.86,75355.41,0.05,0.05765,5e-05,5.76195]
[1776792815718,44.86,75355.41,0.05,0.05765,5e-05,5.76195]
[1776792815760,44.86,75355.41,0.05,0.05765,5e-05,5.76195]
[1776792815768,44.85,75350.12,0.05,0.05737,5e-05,5.73975]
[1776792821743,44.85,75339.8,0.05,0.05683,5e-05,5.69674]
[1776792825771,44.85,75350.17,0.05,0.05736,5e-05,5.73902]
[1776792830039,44.85,75367.05,0.05,0.05822,5e-05,5.80819]
[1776792835846,44.85,75358.4,0.05,0.05776,5e-05,5.77095]
[1776792840876,44.84,75361.53,0.05,0.05791,5e-05,5.7828]
[1776792842881,44.84,75361.21,0.05,0.05789,5e-05,5.78124]
[1776792842970,44.84,75349.97,0.05,0.0573,5e-05,5.73459]
[1776792848935,44.84,75347.3,0.05,0.05715,5e-05,5.72266]
[1776792854254,44.84,75347.9,0.05,0.05718,5e-05,5.72457]
[1776792858445,44.83,75356.79,0.05,0.05762,5e-05,5.76034]
[1776792859003,44.83,75358.48,0.05,0.05771,5e-05,5.76713]
[1776792860724,44.83,75366.31,0.05,0.05811,5e-05,5.79934]
[1776792861017,44.83,75365.7,0.05,0.05808,5e-05,5.79655]
[1776792861582,44.83,75365.7,0.05,0.05808,5e-05,5.79655]
[1776792862022,44.83,75361.8,0.05,0.05787,5e-05,5.78014]
[1776792864325,44.84,75373.83,0.05,0.05855,5e-05,5.83426]
[1776792868934,44.86,75375.33,0.05,0.05869,5e-05,5.8456]
[1776792869160,44.86,75374.64,0.05,0.05867,5e-05,5.84365]
[1776792870171,44.87,75364.66,0.05,0.05818,5e-05,5.80456]
[1776792871175,44.88,75353.07,0.05,0.05757,5e-05,5.75447]
[1776792875282,44.9,75342.51,0.05,0.05712,5e-05,5.71867]
[1776792881251,44.92,75341.58,0.05,0.05717,5e-05,5.72225]
[1776792886280,44.93,75341.99,0.05,0.05722,5e-05,5.72627]
[1776792891314,44.94,75344.92,0.05,0.05741,5e-05,5.7417]
[1776792896351,44.95,75347.02,0.05,0.05756,5e-05,5.75365]
[1776792901384,44.96,75344.78,0.05,0.05749,5e-05,5.74767]
[1776792906422,44.97,75340.5,0.05,0.05731,5e-05,5.73336]
[1776792910345,44.97,75340.63,0.05,0.05734,5e-05,5.73524]
[1776792910400,44.98,75343.14,0.05,0.05748,5e-05,5.74691]
[1776792910877,44.98,75343.14,0.05,0.05748,5e-05,5.74691]
[1776792910962,44.98,75354.29,0.05,0.05807,5e-05,5.79411]
[1776792915001,44.98,75361.0,0.05,0.05843,5e-05,5.82243]
[1776792916097,44.99,75360.96,0.05,0.05844,5e-05,5.82332]
[1776792916155,44.99,75360.22,0.05,0.05841,5e-05,5.82078]
[1776792921046,45.0,75356.29,0.05,0.05823,5e-05,5.8066]
[1776792921133,45.0,75356.04,0.05,0.05822,5e-05,5.8061]
[1776792923045,45.0,75356.04,0.05,0.05822,5e-05,5.8061]
[1776792923079,45.0,75355.83,0.05,0.05823,5e-05,5.80631]
[1776792928102,45.01,75354.58,0.05,0.0582,5e-05,5.80382]
[1776792934076,45.02,75355.0,0.05,0.0582,5e-05,5.80325]
[1776792934087,45.02,75354.31,0.05,0.05818,5e-05,5.80145]
[1776792936631,45.02,75344.27,0.05,0.05768,5e-05,5.76165]
[1776792942071,45.03,75339.1,0.05,0.05745,5e-05,5.74281]
[1776792948242,45.05,75325.22,0.05,0.0568,5e-05,5.69071]
[1776792951464,45.05,75321.53,0.05,0.05664,5e-05,5.67787]
[1776792955764,45.07,75310.15,0.05,0.05615,5e-05,5.63818]
[1776792960800,45.11,75306.61,0.05,0.05614,5e-05,5.63714]
[1776792962864,45.11,75293.14,0.05,0.05547,5e-05,5.58267]
[1776792967611,45.13,75294.21,0.05,0.05559,5e-05,5.59206]
[1776792968401,45.13,75309.53,0.05,0.05635,5e-05,5.65406]
[1776792973897,45.17,75307.1,0.05,0.05638,5e-05,5.65623]
[1776792976918,45.18,75316.98,0.05,0.05692,5e-05,5.69931]
[1776792981955,45.19,75324.63,0.05,0.05734,5e-05,5.73318]
[1776792986989,45.2,75325.19,0.05,0.05741,5e-05,5.73876]
[1776792988860,45.2,75327.02,0.05,0.05751,5e-05,5.7469]
[1776792989017,45.2,75327.02,0.05,0.05751,5e-05,5.7469]
[1776792989260,45.2,75327.02,0.05,0.05751,5e-05,5.7469]
[1776792989301,45.2,75344.76,0.05,0.05844,5e-05,5.82107]
[1776792990314,45.2,75344.76,0.05,0.05844,5e-05,5.82107]
[1776792990356,45.2,75358.23,0.05,0.05915,5e-05,5.87731]
[1776792996053,45.21,75358.39,0.05,0.05914,5e-05,5.87556]
[1776792997557,45.21,75355.14,0.05,0.05898,5e-05,5.8625]
[1776792997567,45.21,75355.14,0.05,0.05898,5e-05,5.8625]
[1776792998213,45.21,75355.14,0.05,0.05898,5e-05,5.8625]
[1776792999214,45.21,75351.43,0.05,0.05879,5e-05,5.84757]
[1776793000308,45.21,75350.96,0.05,0.05877,5e-05,5.84607]
[1776793001686,45.21,75350.77,0.05,0.05876,5e-05,5.84528]
[1776793002095,45.21,75350.86,0.05,0.05877,5e-05,5.84566]
[1776793005315,45.21,75338.15,0.05,0.05811,5e-05,5.7933]
[1776793011106,45.22,75338.86,0.05,0.05815,5e-05,5.79669]
[1776793011158,45.22,75343.85,0.05,0.05842,5e-05,5.81778]
[1776793014172,45.22,75344.0,0.05,0.05844,5e-05,5.81936]
[1776793014274,45.22,75338.92,0.05,0.05818,5e-05,5.79849]
[1776793020221,45.23,75335.14,0.05,0.05802,5e-05,5.78611]
[1776793021419,45.23,75335.14,0.05,0.05802,5e-05,5.78611]
[1776793021501,45.23,75349.2,0.05,0.05875,5e-05,5.84459]
[1776793022338,45.23,75349.2,0.05,0.05875,5e-05,5.84459]
[1776793022364,45.23,75355.9,0.05,0.05911,5e-05,5.87282]
[1776793025101,45.24,75357.62,0.05,0.05921,5e-05,5.88081]
[1776793025260,45.24,75355.45,0.05,0.0591,5e-05,5.8722]
[1776793026181,45.24,75355.45,0.05,0.0591,5e-05,5.8722]
[1776793026238,45.24,75355.45,0.05,0.0591,5e-05,5.8722]
[1776793026298,45.24,75355.45,0.05,0.0591,5e-05,5.8722]
[1776793026329,45.24,75355.45,0.05,0.0591,5e-05,5.8722]
[1776793026336,45.24,75344.59,0.05,0.05854,5e-05,5.8277]
[1776793031713,45.25,75348.39,0.05,0.05877,5e-05,5.84565]
[1776793032307,45.25,75347.57,0.05,0.05873,5e-05,5.8427]
[1776793034320,45.25,75335.02,0.05,0.0581,5e-05,5.7919]
[1776793039361,45.26,75337.67,0.05,0.05827,5e-05,5.8055]
[1776793044391,45.26,75341.71,0.05,0.05848,5e-05,5.82287]
[1776793049531,45.26,75342.1,0.05,0.05851,5e-05,5.8247]
[1776793050642,45.26,75335.75,0.05,0.05818,5e-05,5.79881]
[1776793051450,45.26,75328.04,0.05,0.05775,5e-05,5.76291]
[1776793056480,45.26,75324.78,0.05,0.05759,5e-05,5.7504]
[1776793058761,45.27,75327.05,0.05,0.05771,5e-05,5.76001]
[1776793064538,45.27,75327.55,0.05,0.05775,5e-05,5.76288]
[1776793068879,45.27,75323.82,0.05,0.05757,5e-05,5.74823]
[1776793070885,45.27,75318.81,0.05,0.05731,5e-05,5.7281]
[1776793076625,45.27,75319.54,0.05,0.05736,5e-05,5.73195]
[1776793081657,45.28,75319.11,0.05,0.05735,5e-05,5.73092]
[1776793086746,45.28,75318.3,0.05,0.05731,5e-05,5.72812]
[1776793087157,45.28,75330.56,0.05,0.05794,5e-05,5.77841]
[1776793088503,45.28,75330.56,0.05,0.05794,5e-05,5.77841]
[1776793088512,45.28,75355.45,0.05,0.05924,5e-05,5.88159]
[1776793088708,45.28,75355.45,0.05,0.05924,5e-05,5.88159]
[1776793089091,45.28,75374.62,0.05,0.06026,5e-05,5.96216]
[1776793092739,45.28,75384.22,0.05,0.06077,5e-05,6.00285]
[1776793097341,45.29,75376.21,0.05,0.06036,5e-05,5.96983]
[1776793097343,45.29,75376.21,0.05,0.06036,5e-05,5.96983]
[1776793097408,45.29,75371.24,0.05,0.0601,5e-05,5.9495]
[1776793100796,45.29,75381.02,0.05,0.06062,5e-05,5.99104]
[1776793101671,45.29,75381.02,0.05,0.06062,5e-05,5.99104]
[1776793101840,45.29,75381.02,0.05,0.06062,5e-05,5.99104]
[1776793106840,45.29,75389.64,0.05,0.0611,5e-05,6.02813]
[1776793111878,45.29,75389.85,0.05,0.06107,5e-05,6.02519]
[1776793115906,45.3,75401.5,0.05,0.06171,5e-05,6.07481]
[1776793117355,45.3,75417.06,0.05,0.06255,5e-05,6.14081]
[1776793117797,45.3,75417.06,0.05,0.06255,5e-05,6.14081]
[1776793117920,45.3,75417.06,0.05,0.06255,5e-05,6.14081]
[1776793121827,45.3,75419.79,0.05,0.0627,5e-05,6.15231]
[1776793121949,45.3,75419.86,0.05,0.0627,5e-05,6.15257]
[1776793124505,45.3,75407.53,0.05,0.06203,5e-05,6.10019]
[1776793125978,45.3,75396.73,0.05,0.06145,5e-05,6.05473]
[1776793128585,45.3,75386.11,0.05,0.06089,5e-05,6.01031]
[1776793129325,45.3,75386.11,0.05,0.06089,5e-05,6.01031]
[1776793129654,45.3,75386.11,0.05,0.06089,5e-05,6.01031]
[1776793129728,45.3,75379.48,0.05,0.06054,5e-05,5.98271]
[1776793130009,45.3,75379.48,0.05,0.06054,5e-05,5.98293]
[1776793131727,45.3,75374.55,0.05,0.06028,5e-05,5.96232]
[1776793131838,45.3,75374.55,0.05,0.06028,5e-05,5.96232]
[1776793131880,45.3,75374.55,0.05,0.06028,5e-05,5.96232]
[1776793132021,45.3,75372.3,0.05,0.06016,5e-05,5.95317]
[1776793133629,45.3,75372.3,0.05,0.06016,5e-05,5.95317]
[1776793133648,45.3,75396.45,0.05,0.06145,5e-05,6.05494]
[1776793134290,45.3,75396.45,0.05,0.06145,5e-05,6.05494]
[1776793134616,45.3,75446.01,0.05,0.06416,6e-05,6.26584]
[1776793134975,45.3,75446.01,0.05,0.06416,6e-05,6.26584]
[1776793135065,45.3,75446.01,0.05,0.06416,6e-05,6.26584]
[1776793135098,45.3,75487.39,0.05,0.06649,6e-05,6.44506]
[1776793136204,45.3,75487.39,0.05,0.06649,6e-05,6.44506]
[1776793136276,45.3,75517.26,0.05,0.06821,6e-05,6.57628]
[1776793137265,45.3,75517.26,0.05,0.06821,6e-05,6.57628]
[1776793137350,45.28,75556.8,0.05,0.07043,6e-05,6.74398]
[1776793137718,45.28,75556.8,0.05,0.07043,6e-05,6.74398]
[1776793138086,45.28,75556.8,0.05,0.07043,6e-05,6.74398]
[1776793138168,45.28,75551.2,0.05,0.0701,6e-05,6.71894]
[1776793138750,45.28,75551.2,0.05,0.0701,6e-05,6.71894]
[1776793140160,45.27,75531.0,0.05,0.06889,6e-05,6.62801]
[1776793141051,45.27,75531.0,0.05,0.06889,6e-05,6.62801]
[1776793141142,45.27,75533.34,0.05,0.06902,6e-05,6.63814]
[1776793143668,45.27,75568.59,0.05,0.07111,6e-05,6.79546]
[1776793144205,45.27,75568.59,0.05,0.07111,6e-05,6.79546]
[1776793144761,45.27,75647.12,0.05,0.07595,6e-05,7.15334]
[1776793145428,45.27,75647.12,0.05,0.07595,6e-05,7.15334]
[1776793145771,45.27,75657.81,0.05,0.07661,6e-05,7.20177]
[1776793146501,45.27,75657.81,0.05,0.07661,6e-05,7.20177]
[1776793146583,45.26,75631.58,0.05,0.07493,6e-05,7.07884]
[1776793148214,45.26,75631.58,0.05,0.07493,6e-05,7.07884]
[1776793148664,45.25,75597.29,0.05,0.07278,6e-05,6.91972]
[1776793148733,45.25,75597.29,0.05,0.07278,6e-05,6.91972]
[1776793149186,45.25,75597.29,0.05,0.07278,6e-05,6.91972]
[1776793151695,45.25,75594.44,0.05,0.07258,6e-05,6.90475]
[1776793151794,45.25,75594.44,0.05,0.07258,6e-05,6.90475]
[1776793152215,45.25,75576.92,0.05,0.07151,6e-05,6.82552]
[1776793153174,45.25,75576.92,0.05,0.07151,6e-05,6.82552]
[1776793153318,45.25,75576.92,0.05,0.07151,6e-05,6.82552]
[1776793153355,45.24,75501.23,0.05,0.06703,6e-05,6.48653]
[1776793154416,45.24,75501.23,0.05,0.06703,6e-05,6.48653]
[1776793155429,45.24,75500.15,0.05,0.06696,6e-05,6.4818]
[1776793155530,45.24,75495.5,0.05,0.06669,6e-05,6.46072]
[1776793156294,45.24,75495.5,0.05,0.06669,6e-05,6.46072]
[1776793156336,45.24,75495.5,0.05,0.06669,6e-05,6.46072]
[1776793156387,45.24,75495.5,0.05,0.06669,6e-05,6.46072]
[1776793156422,45.24,75495.5,0.05,0.06669,6e-05,6.46072]
[1776793156488,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793157743,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793157779,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793157827,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793157900,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793158593,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793158658,45.24,75490.25,0.05,0.06638,6e-05,6.43684]
[1776793158665,45.24,75474.3,0.05,0.06547,6e-05,6.36719]
[1776793164305,45.23,75465.89,0.05,0.06498,6e-05,6.32991]
[1776793165315,45.23,75476.53,0.05,0.06558,6e-05,6.37566]
[1776793170350,45.23,75471.52,0.05,0.06527,6e-05,6.35166]
[1776793171710,45.23,75471.52,0.05,0.06527,6e-05,6.35166]
[1776793171897,45.22,75469.39,0.05,0.0651,6e-05,6.33741]
[1776793172367,45.22,75482.15,0.05,0.06581,6e-05,6.39229]
[1776793173225,45.22,75482.15,0.05,0.06581,6e-05,6.39229]
[1776793173262,45.22,75482.15,0.05,0.06581,6e-05,6.39229]
[1776793173705,45.22,75482.15,0.05,0.06581,6e-05,6.39229]
[1776793173707,45.22,75509.04,0.05,0.06735,6e-05,6.50993]
[1776793176180,45.22,75511.96,0.05,0.06751,6e-05,6.52226]
[1776793180952,45.22,75512.04,0.05,0.0675,6e-05,6.52112]
[1776793181436,45.22,75512.04,0.05,0.06749,6e-05,6.52081]
[1776793183583,45.21,75508.02,0.05,0.06726,6e-05,6.50283]
[1776793183675,45.21,75525.84,0.05,0.06828,6e-05,6.58089]
[1776793185467,45.21,75551.38,0.05,0.06977,6e-05,6.69346]
[1776793185816,45.21,75551.38,0.05,0.06977,6e-05,6.69346]
[1776793186171,45.21,75551.38,0.05,0.06977,6e-05,6.69346]
[1776793187230,45.21,75552.55,0.05,0.06983,6e-05,6.69813]
[1776793188487,45.21,75564.5,0.05,0.07054,6e-05,6.75115]
[1776793191508,45.21,75576.84,0.05,0.07128,6e-05,6.80664]
[1776793192405,45.21,75576.84,0.05,0.07128,6e-05,6.80664]
[1776793192948,45.21,75576.17,0.05,0.07124,6e-05,6.80361]
[1776793193252,45.21,75576.17,0.05,0.07124,6e-05,6.80361]
[1776793193447,45.21,75576.17,0.05,0.07124,6e-05,6.80361]
[1776793193536,45.21,75576.89,0.05,0.07128,6e-05,6.80649]
[1776793195687,45.21,75587.2,0.05,0.0719,6e-05,6.85306]
[1776793196490,45.21,75587.2,0.05,0.0719,6e-05,6.85306]
[1776793200658,45.21,75588.34,0.05,0.07197,6e-05,6.85804]
[1776793200738,45.21,75588.34,0.05,0.07197,6e-05,6.85804]
[1776793201727,45.21,75589.08,0.05,0.07201,6e-05,6.86139]
[1776793201909,45.2,75589.08,0.05,0.072,6e-05,6.86058]
[1776793202592,45.2,75602.91,0.05,0.07284,6e-05,6.92315]
[1776793203597,45.2,75639.42,0.05,0.0751,6e-05,7.08995]
[1776793204470,45.2,75639.42,0.05,0.0751,6e-05,7.08995]
[1776793204589,45.2,75639.42,0.05,0.0751,6e-05,7.08995]
[1776793205081,45.2,75645.81,0.05,0.07549,6e-05,7.11899]
[1776793205464,45.2,75645.81,0.05,0.07549,6e-05,7.11899]
[1776793206762,45.2,75645.81,0.05,0.07549,6e-05,7.11899]
[1776793206873,45.2,75647.19,0.05,0.07557,6e-05,7.12446]
[1776793206998,45.2,75647.19,0.05,0.07557,6e-05,7.12446]
[1776793207642,45.2,75647.19,0.05,0.07557,6e-05,7.12446]
[1776793207731,45.2,75666.68,0.05,0.0768,6e-05,7.21423]
[1776793207969,45.2,75666.68,0.05,0.0768,6e-05,7.21423]
[1776793208641,45.2,75666.68,0.05,0.0768,6e-05,7.21423]
[1776793208793,45.2,75666.68,0.05,0.0768,6e-05,7.21423]
[1776793208758,45.2,75699.37,0.05,0.0789,7e-05,7.36691]
[1776793209171,45.2,75699.37,0.05,0.0789,7e-05,7.36691]
[1776793209469,45.2,75699.37,0.05,0.0789,7e-05,7.36691]
[1776793209645,45.19,75721.62,0.05,0.08035,7e-05,7.47115]
[1776793210403,45.19,75721.62,0.05,0.08035,7e-05,7.47115]
[1776793210658,45.19,75721.62,0.05,0.08034,7e-05,7.47066]
[1776793211073,45.19,75721.62,0.05,0.08034,7e-05,7.47066]
[1776793211464,45.19,75721.62,0.05,0.08034,7e-05,7.47066]
[1776793211955,45.19,75714.38,0.05,0.07985,7e-05,7.43518]
[1776793212307,45.19,75714.38,0.05,0.07985,7e-05,7.43518]
[1776793213684,45.19,75731.01,0.05,0.08094,7e-05,7.51383]
[1776793214209,45.19,75731.01,0.05,0.08094,7e-05,7.51383]
[1776793215611,45.19,75729.55,0.05,0.08084,7e-05,7.50639]
[1776793215700,45.18,75709.65,0.05,0.07951,7e-05,7.41105]
[1776793216104,45.18,75709.65,0.05,0.07951,7e-05,7.41105]
[1776793220547,45.18,75713.87,0.05,0.07976,7e-05,7.42927]
[1776793220639,45.18,75713.87,0.05,0.07976,7e-05,7.42927]
[1776793220946,45.18,75713.28,0.05,0.07972,7e-05,7.42649]
[1776793221746,45.18,75726.58,0.05,0.0806,7e-05,7.48934]
[1776793222757,45.18,75742.4,0.05,0.08164,7e-05,7.56394]
[1776793225748,45.15,75739.97,0.05,0.08137,7e-05,7.54462]
[1776793226186,45.15,75743.0,0.05,0.08157,7e-05,7.55869]
[1776793226406,45.15,75743.0,0.05,0.08157,7e-05,7.55869]
[1776793227118,45.15,75743.0,0.05,0.08156,7e-05,7.55832]
[1776793228236,45.15,75744.78,0.05,0.08167,7e-05,7.56644]
[1776793228492,45.15,75744.78,0.05,0.08167,7e-05,7.56644]
[1776793228828,45.15,75756.06,0.05,0.08242,7e-05,7.61987]
[1776793229813,45.15,75775.96,0.05,0.08376,7e-05,7.71479]
[1776793231383,45.15,75782.88,0.05,0.08423,7e-05,7.7475]
[1776793231797,45.15,75782.88,0.05,0.08423,7e-05,7.7475]
[1776793231866,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793231927,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232142,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232161,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232255,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232428,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232525,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232734,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232845,45.14,75778.88,0.05,0.0839,7e-05,7.72267]
[1776793232839,45.14,75741.66,0.05,0.08138,7e-05,7.54404]
[1776793233521,45.14,75741.66,0.05,0.08138,7e-05,7.54404]
[1776793234422,45.14,75739.48,0.05,0.08123,7e-05,7.53334]
[1776793234575,45.14,75739.48,0.05,0.08123,7e-05,7.53334]
[1776793234842,45.14,75747.92,0.05,0.08179,7e-05,7.57319]
[1776793235268,45.14,75747.92,0.05,0.08179,7e-05,7.57319]
[1776793235853,45.14,75763.57,0.05,0.08284,7e-05,7.64756]
[1776793236941,45.14,75779.32,0.05,0.0839,7e-05,7.72315]
[1776793237130,45.14,75779.32,0.05,0.0839,7e-05,7.72315]
[1776793237233,45.14,75779.32,0.05,0.0839,7e-05,7.72315]
[1776793237591,45.14,75779.32,0.05,0.0839,7e-05,7.72315]
[1776793237659,45.14,75779.32,0.05,0.0839,7e-05,7.72315]
[1776793238123,45.14,75775.16,0.05,0.08361,7e-05,7.70267]
[1776793238135,45.14,75775.16,0.05,0.08361,7e-05,7.70267]
[1776793238899,45.14,75775.16,0.05,0.08361,7e-05,7.70267]
[1776793238983,45.14,75763.45,0.05,0.08282,7e-05,7.6465]
[1776793239437,45.14,75763.45,0.05,0.08282,7e-05,7.6465]
[1776793242978,45.1,75753.96,0.05,0.08202,7e-05,7.58987]
[1776793243627,45.1,75753.96,0.05,0.08202,7e-05,7.58987]
[1776793243714,45.1,75753.96,0.05,0.08202,7e-05,7.58987]
[1776793243936,45.1,75753.96,0.05,0.08202,7e-05,7.58987]
[1776793244365,45.09,75754.49,0.05,0.082,7e-05,7.58835]
[1776793248595,45.05,75742.47,0.05,0.08098,7e-05,7.51633]
[1776793250146,45.03,75740.95,0.05,0.08079,7e-05,7.50226]
[1776793251862,45.02,75745.19,0.05,0.08102,7e-05,7.5194]
[1776793251893,45.02,75745.19,0.05,0.08102,7e-05,7.5194]
[1776793252800,45.01,75753.98,0.05,0.08156,7e-05,7.55807]
[1776793253053,45.0,75761.74,0.05,0.08203,7e-05,7.59139]
[1776793253095,45.0,75761.74,0.05,0.08203,7e-05,7.59139]
[1776793253427,45.0,75761.74,0.05,0.08203,7e-05,7.59139]
[1776793253460,45.0,75761.74,0.05,0.08203,7e-05,7.59139]
[1776793253761,45.0,75761.74,0.05,0.08203,7e-05,7.59139]
[1776793254058,44.99,75767.71,0.05,0.08238,7e-05,7.61624]
[1776793254282,44.99,75767.71,0.05,0.08238,7e-05,7.61624]
[1776793257077,44.95,75749.73,0.05,0.081,7e-05,7.518]
[1776793260432,44.92,75735.89,0.05,0.07992,7e-05,7.44101]
[1776793261466,44.92,75735.89,0.05,0.07992,7e-05,7.44101]
[1776793262411,44.91,75741.18,0.05,0.08024,7e-05,7.46415]
[1776793262907,44.9,75760.58,0.05,0.0815,7e-05,7.55434]
[1776793263412,44.9,75760.58,0.05,0.0815,7e-05,7.55434]
[1776793264128,44.89,75764.28,0.05,0.0817,7e-05,7.56838]
[1776793264609,44.89,75764.28,0.05,0.0817,7e-05,7.56838]
[1776793265200,44.88,75762.1,0.05,0.0815,7e-05,7.55406]
[1776793266276,44.87,75775.47,0.05,0.08234,7e-05,7.61452]
[1776793267778,44.85,75787.42,0.05,0.08305,7e-05,7.66501]
[1776793271428,44.83,75778.66,0.05,0.08238,7e-05,7.61728]
[1776793271899,44.83,75778.66,0.05,0.08238,7e-05,7.61728]
[1776793276927,44.79,75778.06,0.05,0.08211,7e-05,7.59877]
[1776793278832,44.74,75798.2,0.05,0.08324,7e-05,7.67926]
[1776793282470,44.69,75796.71,0.05,0.08293,7e-05,7.65767]
[1776793282529,44.69,75796.71,0.05,0.08293,7e-05,7.65767]
[1776793282555,44.68,75804.56,0.05,0.08341,7e-05,7.69145]
[1776793284348,44.65,75816.87,0.05,0.0841,7e-05,7.74085]
[1776793287073,44.63,75811.89,0.05,0.08368,7e-05,7.71101]
[1776793288204,44.6,75818.94,0.05,0.08402,7e-05,7.73508]
[1776793293338,44.51,75824.24,0.05,0.08388,7e-05,7.72432]
[1776793295706,44.49,75826.61,0.05,0.08397,7e-05,7.73081]
[1776793299971,44.43,75831.83,0.05,0.08404,7e-05,7.7361]
[1776793300033,44.43,75831.83,0.05,0.08404,7e-05,7.7361]
[1776793300072,44.42,75833.11,0.05,0.08405,7e-05,7.73728]
[1776793301195,44.4,75834.91,0.05,0.0841,7e-05,7.74107]
[1776793301271,44.4,75834.91,0.05,0.0841,7e-05,7.74107]
[1776793301506,44.4,75834.91,0.05,0.0841,7e-05,7.74107]
[1776793301582,44.4,75834.91,0.05,0.0841,7e-05,7.74107]
[1776793302042,44.4,75834.91,0.05,0.0841,7e-05,7.74107]
[1776793302079,44.4,75834.91,0.05,0.0841,7e-05,7.74107]
[1776793302128,44.39,75835.52,0.05,0.0841,7e-05,7.74098]
[1776793304892,44.39,75839.46,0.05,0.08435,7e-05,7.75846]
[1776793304936,44.39,75839.46,0.05,0.08435,7e-05,7.75846]
[1776793304976,44.38,75838.66,0.05,0.08427,7e-05,7.75278]
[1776793306061,44.38,75838.66,0.05,0.08427,7e-05,7.75278]
[1776793306098,44.38,75833.15,0.05,0.08386,7e-05,7.72413]
[1776793307493,44.38,75833.15,0.05,0.08386,7e-05,7.72413]
[1776793307557,44.36,75816.58,0.05,0.08265,7e-05,7.63813]
[1776793309319,44.36,75816.58,0.05,0.08264,7e-05,7.63779]
[1776793310392,44.36,75820.53,0.05,0.08291,7e-05,7.65701]
[1776793311341,44.36,75820.53,0.05,0.08291,7e-05,7.657]
[1776793311407,44.36,75820.53,0.05,0.08291,7e-05,7.657]
[1776793311454,44.36,75820.53,0.05,0.08291,7e-05,7.657]
[1776793311544,44.36,75803.32,0.05,0.08173,7e-05,7.57307]
[1776793314235,44.36,75811.01,0.05,0.08225,7e-05,7.60984]
[1776793314882,44.36,75811.01,0.05,0.08225,7e-05,7.60984]
[1776793316966,44.36,75805.74,0.05,0.08188,7e-05,7.58371]
[1776793317005,44.36,75799.36,0.05,0.08144,7e-05,7.55256]
[1776793321543,44.36,75786.09,0.05,0.08054,7e-05,7.48797]
[1776793324663,44.36,75783.94,0.05,0.08039,7e-05,7.47734]
[1776793326135,44.35,75782.74,0.05,0.08031,7e-05,7.47143]
[1776793326571,44.35,75770.33,0.05,0.07948,7e-05,7.41164]
[1776793327435,44.35,75770.33,0.05,0.07948,7e-05,7.41164]
[1776793327451,44.35,75770.33,0.05,0.07948,7e-05,7.41164]
[1776793327578,44.35,75761.1,0.05,0.07887,7e-05,7.36747]
[1776793331035,44.35,75758.94,0.05,0.07873,7e-05,7.35722]
[1776793331161,44.35,75740.62,0.05,0.07752,7e-05,7.27004]
[1776793334177,44.36,75751.31,0.05,0.07823,7e-05,7.32143]
[1776793339664,44.36,75751.49,0.05,0.07825,7e-05,7.32285]
[1776793342685,44.36,75742.05,0.05,0.07764,7e-05,7.27831]
[1776793347720,44.36,75741.78,0.05,0.07763,7e-05,7.27776]
[1776793350741,44.36,75751.02,0.05,0.07824,7e-05,7.32212]
[1776793352757,44.36,75743.84,0.05,0.07772,7e-05,7.28279]
[1776793357792,44.36,75753.24,0.05,0.07833,7e-05,7.32689]
[1776793361820,44.36,75763.91,0.05,0.07903,7e-05,7.37792]
[1776793364841,44.36,75754.23,0.05,0.07839,7e-05,7.33175]
[1776793367862,44.36,75741.38,0.05,0.07755,7e-05,7.27038]
[1776793372897,44.36,75744.2,0.05,0.07772,7e-05,7.28308]
[1776793376768,44.36,75739.8,0.05,0.07743,7e-05,7.26182]
[1776793377058,44.36,75739.8,0.05,0.07743,7e-05,7.26182]
[1776793377094,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377246,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377564,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377578,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377658,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377750,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377859,44.36,75774.47,0.05,0.07972,7e-05,7.42723]
[1776793377961,44.36,75794.29,0.05,0.08105,7e-05,7.52289]
[1776793378644,44.36,75794.29,0.05,0.08105,7e-05,7.52289]
[1776793378949,44.36,75794.29,0.05,0.08105,7e-05,7.52286]
[1776793379436,44.36,75794.29,0.05,0.08105,7e-05,7.52286]
[1776793379650,44.36,75794.29,0.05,0.08105,7e-05,7.52286]
[1776793380104,44.36,75794.29,0.05,0.08105,7e-05,7.52286]
[1776793380152,44.36,75792.41,0.05,0.08092,7e-05,7.51362]
[1776793381196,44.36,75775.48,0.05,0.07978,7e-05,7.43191]
[1776793381409,44.36,75775.48,0.05,0.07978,7e-05,7.43191]
[1776793381506,44.36,75775.48,0.05,0.07978,7e-05,7.43191]
[1776793382219,44.36,75775.48,0.05,0.07978,7e-05,7.43191]
[1776793382148,44.36,75788.6,0.05,0.08066,7e-05,7.49491]
[1776793383082,44.36,75791.58,0.05,0.08086,7e-05,7.50926]
[1776793383303,44.36,75791.58,0.05,0.08086,7e-05,7.50926]
[1776793383413,44.36,75791.58,0.05,0.08086,7e-05,7.50926]
[1776793383986,44.35,75791.58,0.05,0.08086,7e-05,7.50913]
[1776793384416,44.35,75791.58,0.05,0.08086,7e-05,7.50913]
[1776793384585,44.35,75791.58,0.05,0.08086,7e-05,7.50913]
[1776793385097,44.35,75771.13,0.05,0.07949,7e-05,7.41059]
[1776793389020,44.35,75760.54,0.05,0.07878,7e-05,7.35985]
[1776793389546,44.35,75760.54,0.05,0.07878,7e-05,7.35985]
[1776793390709,44.35,75763.64,0.05,0.07898,7e-05,7.37441]
[1776793392851,44.35,75759.21,0.05,0.07869,7e-05,7.35293]
[1776793393048,44.35,75759.21,0.05,0.07868,7e-05,7.35263]
[1776793396736,44.35,75762.14,0.05,0.07886,7e-05,7.36574]
[1776793402122,44.34,75763.6,0.05,0.07894,7e-05,7.37108]
[1776793402907,44.34,75763.6,0.05,0.07894,7e-05,7.37108]
[1776793403323,44.34,75762.2,0.05,0.07884,7e-05,7.36411]
[1776793404130,44.34,75764.04,0.05,0.07896,7e-05,7.37265]
[1776793406146,44.34,75753.3,0.05,0.07824,7e-05,7.32088]
[1776793408158,44.34,75743.3,0.05,0.07758,7e-05,7.27294]
[1776793410171,44.34,75730.6,0.05,0.07675,6e-05,7.21216]
[1776793410342,44.34,75730.6,0.05,0.07675,6e-05,7.21216]
[1776793410943,44.34,75730.6,0.05,0.07675,6e-05,7.21216]
[1776793411337,44.34,75724.45,0.05,0.0763,6e-05,7.17785]
[1776793411969,44.34,75724.45,0.05,0.0763,6e-05,7.17785]
[1776793415676,44.33,75725.68,0.05,0.07636,6e-05,7.18219]
[1776793415842,44.33,75725.68,0.05,0.07636,6e-05,7.18219]
[1776793420073,44.33,75727.67,0.05,0.07646,6e-05,7.19007]
[1776793425303,44.32,75716.16,0.05,0.07569,6e-05,7.13367]
[1776793426025,44.32,75716.16,0.05,0.07569,6e-05,7.13367]
[1776793427867,44.32,75725.89,0.05,0.07631,6e-05,7.17888]
[1776793428315,44.32,75729.42,0.05,0.07653,6e-05,7.19516]
[1776793430333,44.32,75745.86,0.05,0.07759,7e-05,7.27243]
[1776793431326,44.32,75745.86,0.05,0.07759,7e-05,7.27243]
[1776793433355,44.32,75757.19,0.05,0.07834,7e-05,7.32674]
[1776793433587,44.32,75757.19,0.05,0.07834,7e-05,7.32674]
[1776793433799,44.32,75757.19,0.05,0.07834,7e-05,7.32674]
[1776793433873,44.32,75757.19,0.05,0.07834,7e-05,7.32674]
[1776793434157,44.32,75757.19,0.05,0.07834,7e-05,7.32674]
[1776793434342,44.32,75773.22,0.05,0.07941,7e-05,7.40345]
[1776793435099,44.32,75773.22,0.05,0.07941,7e-05,7.40345]
[1776793435211,44.32,75811.48,0.05,0.08198,7e-05,7.58814]
[1776793435962,44.32,75811.48,0.05,0.08198,7e-05,7.58814]
[1776793436408,44.32,75863.84,0.05,0.08561,7e-05,7.84438]
[1776793436957,44.32,75863.84,0.05,0.08561,7e-05,7.84438]
[1776793437240,44.32,75863.84,0.05,0.08561,7e-05,7.84438]
[1776793437343,44.32,75870.45,0.05,0.08607,7e-05,7.87665]
[1776793437686,44.32,75870.45,0.05,0.08607,7e-05,7.87665]
[1776793437729,44.32,75870.45,0.05,0.08607,7e-05,7.87665]
[1776793437897,44.32,75870.45,0.05,0.08607,7e-05,7.87665]
[1776793437915,44.32,75857.12,0.05,0.08513,7e-05,7.81045]
[1776793438470,44.32,75857.12,0.05,0.08513,7e-05,7.81045]
[1776793438643,44.32,75857.12,0.05,0.08513,7e-05,7.81045]
[1776793438827,44.32,75857.12,0.05,0.08513,7e-05,7.81045]
[1776793438877,44.32,75857.12,0.05,0.08513,7e-05,7.81045]
[1776793438960,44.32,75857.12,0.05,0.08513,7e-05,7.81045]
[1776793439243,44.31,75826.37,0.05,0.08298,7e-05,7.65907]
[1776793439477,44.31,75826.37,0.05,0.08298,7e-05,7.65907]
[1776793439767,44.31,75826.37,0.05,0.08298,7e-05,7.65907]
[1776793440125,44.31,75826.37,0.05,0.08298,7e-05,7.65907]
[1776793440231,44.31,75826.37,0.05,0.08298,7e-05,7.65907]
[1776793440367,44.31,75808.13,0.05,0.08173,7e-05,7.5699]
[1776793440438,44.31,75808.13,0.05,0.08173,7e-05,7.5699]
[1776793440902,44.31,75808.13,0.05,0.08173,7e-05,7.5699]
[1776793440965,44.31,75796.77,0.05,0.08096,7e-05,7.515]
[1776793441548,44.31,75796.77,0.05,0.08096,7e-05,7.515]
[1776793442115,44.31,75796.77,0.05,0.08096,7e-05,7.515]
[1776793442310,44.31,75796.77,0.05,0.08096,7e-05,7.515]
[1776793442703,44.31,75792.13,0.05,0.08064,7e-05,7.4923]
[1776793443330,44.31,75792.13,0.05,0.08064,7e-05,7.4923]
[1776793443702,44.31,75792.88,0.05,0.08069,7e-05,7.49575]
[1776793444000,44.31,75792.88,0.05,0.08069,7e-05,7.49575]
[1776793444324,44.31,75796.14,0.05,0.08091,7e-05,7.51132]
[1776793445443,44.31,75804.63,0.05,0.08148,7e-05,7.55222]
[1776793446272,44.31,75805.93,0.05,0.08156,7e-05,7.55827]
[1776793447543,44.31,75807.74,0.05,0.08168,7e-05,7.56679]
[1776793447561,44.31,75805.7,0.05,0.08154,7e-05,7.55664]
[1776793448578,44.31,75805.7,0.05,0.08154,7e-05,7.55664]
[1776793448659,44.31,75799.74,0.05,0.08113,7e-05,7.52753]
[1776793450251,44.31,75799.74,0.05,0.08113,7e-05,7.52753]
[1776793450352,44.31,75801.58,0.05,0.08126,7e-05,7.53624]
[1776793451251,44.31,75801.58,0.05,0.08126,7e-05,7.53624]
[1776793451326,44.31,75800.81,0.05,0.0812,7e-05,7.53231]
[1776793451724,44.31,75800.81,0.05,0.0812,7e-05,7.53231]
[1776793454065,44.3,75794.23,0.05,0.08075,7e-05,7.4998]
[1776793454368,44.3,75794.23,0.05,0.08075,7e-05,7.4998]
[1776793455056,44.3,75794.72,0.05,0.08077,7e-05,7.50169]
[1776793455240,44.3,75794.72,0.05,0.08077,7e-05,7.50169]
[1776793455282,44.3,75794.72,0.05,0.08077,7e-05,7.50169]
[1776793455286,44.3,75794.72,0.05,0.08077,7e-05,7.50169]
[1776793455291,44.3,75791.99,0.05,0.08058,7e-05,7.48804]
[1776793456089,44.3,75791.99,0.05,0.08058,7e-05,7.48804]
[1776793456161,44.3,75791.99,0.05,0.08058,7e-05,7.48804]
[1776793456262,44.3,75791.63,0.05,0.08055,7e-05,7.48586]
[1776793457513,44.3,75784.55,0.05,0.08007,7e-05,7.45129]
[1776793457640,44.3,75784.55,0.05,0.08007,7e-05,7.45129]
[1776793457705,44.3,75784.55,0.05,0.08007,7e-05,7.45129]
[1776793458334,44.3,75784.55,0.05,0.08007,7e-05,7.45129]
[1776793457718,44.3,75791.94,0.05,0.08056,7e-05,7.48653]
[1776793460166,44.29,75813.67,0.05,0.08202,7e-05,7.5908]
[1776793462916,44.29,75812.45,0.05,0.08192,7e-05,7.58372]
[1776793462953,44.29,75812.45,0.05,0.08192,7e-05,7.58372]
[1776793463000,44.29,75811.02,0.05,0.08181,7e-05,7.5762]
[1776793463884,44.29,75811.02,0.05,0.08181,7e-05,7.5762]
[1776793463941,44.29,75793.03,0.05,0.08059,7e-05,7.48854]
[1776793465374,44.29,75793.03,0.05,0.08059,7e-05,7.48854]
[1776793465652,44.29,75781.8,0.05,0.07982,7e-05,7.43364]
[1776793467502,44.28,75779.58,0.05,0.07967,7e-05,7.42262]
[1776793467775,44.28,75779.58,0.05,0.07967,7e-05,7.42262]
[1776793471697,44.28,75790.59,0.05,0.08038,7e-05,7.47414]
[1776793474267,44.28,75793.87,0.05,0.08055,7e-05,7.48423]
[1776793474278,44.28,75793.87,0.05,0.08055,7e-05,7.48423]
[1776793475611,44.28,75788.29,0.05,0.08016,7e-05,7.45652]
[1776793475779,44.28,75788.29,0.05,0.08016,7e-05,7.45652]
[1776793475929,44.27,75790.45,0.05,0.0803,7e-05,7.46656]
[1776793477259,44.27,75790.45,0.05,0.0803,7e-05,7.46656]
[1776793477265,44.27,75801.08,0.05,0.08101,7e-05,7.51753]
[1776793477899,44.27,75801.08,0.05,0.08101,7e-05,7.51753]
[1776793478252,44.27,75801.08,0.05,0.08101,7e-05,7.51753]
[1776793480364,44.27,75803.55,0.05,0.08117,7e-05,7.52856]
[1776793480878,44.27,75806.64,0.05,0.08137,7e-05,7.54305]
[1776793481183,44.27,75806.64,0.05,0.08137,7e-05,7.54305]
[1776793481421,44.27,75806.64,0.05,0.08137,7e-05,7.54305]
[1776793482944,44.27,75804.31,0.05,0.0812,7e-05,7.5308]
[1776793483159,44.27,75804.31,0.05,0.0812,7e-05,7.5308]
[1776793483395,44.27,75804.31,0.05,0.0812,7e-05,7.5308]
[1776793484189,44.26,75795.82,0.05,0.08062,7e-05,7.4893]
[1776793486000,44.26,75789.31,0.05,0.08017,7e-05,7.45711]
[1776793486664,44.26,75793.86,0.05,0.08047,7e-05,7.4787]
[1776793490038,44.26,75795.62,0.05,0.08057,7e-05,7.48601]
[1776793490471,44.26,75796.28,0.05,0.08061,7e-05,7.4888]
[1776793492056,44.26,75796.28,0.05,0.0806,7e-05,7.48841]
[1776793493658,44.25,75793.91,0.05,0.08043,7e-05,7.4762]
[1776793494073,44.25,75793.91,0.05,0.08043,7e-05,7.4762]
[1776793495277,44.25,75795.99,0.05,0.08057,7e-05,7.48587]
[1776793495378,44.25,75797.43,0.05,0.08066,7e-05,7.49244]
[1776793497471,44.25,75797.48,0.05,0.08065,7e-05,7.49188]
[1776793501264,44.25,75789.34,0.05,0.08009,7e-05,7.45149]
[1776793501344,44.25,75789.34,0.05,0.08009,7e-05,7.45149]
[1776793502956,44.24,75785.51,0.05,0.07982,7e-05,7.43238]
[1776793502975,44.24,75785.51,0.05,0.07982,7e-05,7.43238]
[1776793502996,44.24,75780.45,0.05,0.07948,7e-05,7.40772]
[1776793504299,44.24,75780.45,0.05,0.07948,7e-05,7.40772]
[1776793504314,44.24,75780.45,0.05,0.07948,7e-05,7.40772]
[1776793504400,44.24,75772.77,0.05,0.07896,7e-05,7.37054]
[1776793504909,44.24,75772.77,0.05,0.07896,7e-05,7.37054]
[1776793504918,44.24,75772.77,0.05,0.07896,7e-05,7.37054]
[1776793504973,44.24,75774.95,0.05,0.0791,7e-05,7.38075]
[1776793506475,44.24,75774.95,0.05,0.0791,7e-05,7.38048]
[1776793506660,44.24,75774.95,0.05,0.0791,7e-05,7.38048]
[1776793507647,44.24,75783.71,0.05,0.07968,7e-05,7.42224]
[1776793508405,44.24,75804.04,0.05,0.08105,7e-05,7.52027]
[1776793510210,44.24,75804.04,0.05,0.08104,7e-05,7.52013]
[1776793511176,44.24,75798.03,0.05,0.08064,7e-05,7.49092]
[1776793513132,44.24,75794.67,0.05,0.08041,7e-05,7.47452]
[1776793513696,44.24,75792.51,0.05,0.08026,7e-05,7.46403]
[1776793514978,44.24,75777.57,0.05,0.07925,7e-05,7.39145]
[1776793519920,44.23,75771.27,0.05,0.07881,7e-05,7.35982]
[1776793520023,44.23,75756.32,0.05,0.07782,7e-05,7.28781]
[1776793522509,44.23,75764.62,0.05,0.07836,7e-05,7.32708]
[1776793523039,44.23,75769.36,0.05,0.07867,7e-05,7.34952]
[1776793528073,44.22,75761.65,0.05,0.07814,7e-05,7.31145]
[1776793533107,44.22,75764.54,0.05,0.07827,7e-05,7.31928]
[1776793536243,44.22,75768.65,0.05,0.07854,7e-05,7.33849]
[1776793536585,44.22,75770.8,0.05,0.07868,7e-05,7.34854]
[1776793537472,44.22,75770.8,0.05,0.07868,7e-05,7.34854]
[1776793538321,44.22,75770.8,0.05,0.07867,7e-05,7.34828]
[1776793538935,44.22,75773.65,0.05,0.07886,7e-05,7.36168]
[1776793539152,44.22,75773.65,0.05,0.07885,7e-05,7.36135]
[1776793540158,44.22,75760.49,0.05,0.07798,7e-05,7.2981]
[1776793540739,44.22,75760.49,0.05,0.07798,7e-05,7.2981]
[1776793541441,44.22,75753.33,0.05,0.07751,7e-05,7.26377]
[1776793542692,44.21,75753.33,0.05,0.0775,7e-05,7.26363]
[1776793543180,44.21,75748.08,0.05,0.07715,7e-05,7.23813]
[1776793548218,44.21,75748.41,0.05,0.07715,7e-05,7.23778]
[1776793553254,44.2,75755.02,0.05,0.07756,7e-05,7.2676]
[1776793553805,44.2,75755.02,0.05,0.07756,7e-05,7.2676]
[1776793554261,44.2,75755.79,0.05,0.07761,7e-05,7.27115]
[1776793558898,44.2,75755.99,0.05,0.07761,7e-05,7.2715]
[1776793559297,44.2,75755.99,0.05,0.07761,7e-05,7.27135]
[1776793562318,44.2,75745.59,0.05,0.07692,7e-05,7.22114]
[1776793563458,44.2,75745.59,0.05,0.07692,7e-05,7.22114]
[1776793564205,44.2,75741.47,0.05,0.07664,7e-05,7.20115]
[1776793564344,44.2,75741.47,0.05,0.07664,7e-05,7.20075]
[1776793564615,44.2,75741.47,0.05,0.07664,7e-05,7.20075]
[1776793564862,44.2,75741.47,0.05,0.07664,7e-05,7.20075]
[1776793565341,44.19,75731.29,0.05,0.07597,6e-05,7.15213]
[1776793565670,44.19,75731.29,0.05,0.07597,6e-05,7.15213]
[1776793565830,44.19,75731.29,0.05,0.07597,6e-05,7.15213]
[1776793566463,44.19,75717.5,0.05,0.07508,6e-05,7.08674]
[1776793566914,44.19,75717.5,0.05,0.07508,6e-05,7.08674]
[1776793567355,44.19,75717.5,0.05,0.07508,6e-05,7.08642]
[1776793567625,44.19,75717.5,0.05,0.07508,6e-05,7.08642]
[1776793567818,44.19,75717.5,0.05,0.07508,6e-05,7.08642]
[1776793568215,44.19,75717.5,0.05,0.07508,6e-05,7.08642]
[1776793568670,44.19,75698.67,0.05,0.07387,6e-05,6.99784]
[1776793569062,44.19,75698.67,0.05,0.07387,6e-05,6.99784]
[1776793569369,44.19,75696.28,0.05,0.07372,6e-05,6.98656]
[1776793570375,44.19,75684.45,0.05,0.07297,6e-05,6.93131]
[1776793572390,44.19,75670.71,0.05,0.07212,6e-05,6.86759]
[1776793574049,44.19,75669.32,0.05,0.07203,6e-05,6.86125]
[1776793576412,44.19,75669.16,0.05,0.07202,6e-05,6.86071]
[1776793576447,44.19,75673.08,0.05,0.07227,6e-05,6.87896]
[1776793576594,44.19,75673.08,0.05,0.07227,6e-05,6.87896]
[1776793576671,44.19,75673.08,0.05,0.07227,6e-05,6.87896]
[1776793576795,44.19,75673.08,0.05,0.07227,6e-05,6.87896]
[1776793576806,44.19,75673.08,0.05,0.07227,6e-05,6.87896]
[1776793577125,44.19,75673.08,0.05,0.07227,6e-05,6.87896]
[1776793577426,44.19,75673.08,0.05,0.07227,6e-05,6.87905]
[1776793581170,44.19,75676.17,0.05,0.07245,6e-05,6.89244]
[1776793581454,44.19,75675.77,0.05,0.07242,6e-05,6.89026]
[1776793581972,44.19,75675.77,0.05,0.07242,6e-05,6.89026]
[1776793581984,44.19,75675.77,0.05,0.07242,6e-05,6.89026]
[1776793582463,44.19,75674.92,0.05,0.07236,6e-05,6.886]
[1776793582559,44.19,75674.92,0.05,0.07236,6e-05,6.886]
[1776793582576,44.19,75674.92,0.05,0.07236,6e-05,6.886]
[1776793585296,44.19,75672.1,0.05,0.07218,6e-05,6.87228]
[1776793585483,44.19,75669.19,0.05,0.07199,6e-05,6.8585]
[1776793590516,44.18,75663.4,0.05,0.07162,6e-05,6.83038]
[1776793595336,44.18,75664.44,0.05,0.07162,6e-05,6.82949]
[1776793595554,44.18,75665.51,0.05,0.07169,6e-05,6.83421]
[1776793601536,44.18,75665.64,0.05,0.07169,6e-05,6.83461]
[1776793603752,44.18,75662.03,0.05,0.07147,6e-05,6.81833]
[1776793603816,44.18,75657.2,0.05,0.07118,6e-05,6.79638]
[1776793608369,44.18,75654.19,0.05,0.07099,6e-05,6.78208]
[1776793608388,44.18,75654.19,0.05,0.07099,6e-05,6.78208]
[1776793608398,44.18,75654.25,0.05,0.07099,6e-05,6.78221]
[1776793609846,44.18,75654.25,0.05,0.07099,6e-05,6.78221]
[1776793610136,44.18,75654.25,0.05,0.07099,6e-05,6.78221]
[1776793610199,44.18,75663.56,0.05,0.07157,6e-05,6.82518]
[1776793612397,44.18,75676.17,0.05,0.07235,6e-05,6.88374]
[1776793615411,44.18,75672.17,0.05,0.0721,6e-05,6.86535]
[1776793615772,44.18,75672.6,0.05,0.07213,6e-05,6.86744]
[1776793616429,44.18,75672.6,0.05,0.07213,6e-05,6.86744]
[1776793616528,44.18,75682.57,0.05,0.07276,6e-05,6.9138]
[1776793619118,44.18,75680.65,0.05,0.07264,6e-05,6.90494]
[1776793619131,44.18,75680.65,0.05,0.07264,6e-05,6.90494]
[1776793619985,44.18,75675.99,0.05,0.07235,6e-05,6.88336]
[1776793620145,44.18,75675.99,0.05,0.07235,6e-05,6.88336]
[1776793621367,44.18,75675.06,0.05,0.07229,6e-05,6.87911]
[1776793623458,44.18,75673.08,0.05,0.07217,6e-05,6.87008]
[1776793623529,44.18,75668.72,0.05,0.0719,6e-05,6.84998]
[1776793624401,44.18,75655.79,0.05,0.0711,6e-05,6.79043]
[1776793629791,44.18,75646.67,0.05,0.07055,6e-05,6.74892]
[1776793634825,44.18,75658.89,0.05,0.0713,6e-05,6.80562]
[1776793635820,44.18,75658.89,0.05,0.0713,6e-05,6.80562]
[1776793635831,44.18,75658.89,0.05,0.0713,6e-05,6.80562]
[1776793635892,44.18,75657.04,0.05,0.07119,6e-05,6.79729]
[1776793642612,44.19,75662.11,0.05,0.07152,6e-05,6.8218]
[1776793643160,44.19,75662.11,0.05,0.07152,6e-05,6.8218]
[1776793645470,44.19,75657.97,0.05,0.07127,6e-05,6.80309]
[1776793645778,44.19,75657.18,0.05,0.07123,6e-05,6.79967]
[1776793646910,44.19,75666.45,0.05,0.0718,6e-05,6.84278]
[1776793647798,44.19,75666.45,0.05,0.0718,6e-05,6.84278]
[1776793652952,44.19,75679.15,0.05,0.07255,6e-05,6.89725]
[1776793657987,44.19,75672.49,0.05,0.07214,6e-05,6.86658]
[1776793663299,44.19,75668.59,0.05,0.0719,6e-05,6.8489]
[1776793669076,44.2,75666.81,0.05,0.0718,6e-05,6.84144]
[1776793670530,44.2,75666.81,0.05,0.0718,6e-05,6.84144]
[1776793672313,44.2,75667.37,0.05,0.07184,6e-05,6.84429]
[1776793673924,44.2,75676.03,0.05,0.07238,6e-05,6.88454]
[1776793678611,44.2,75670.24,0.05,0.07203,6e-05,6.85811]
[1776793681461,44.2,75667.78,0.05,0.07188,6e-05,6.84709]
[1776793685649,44.2,75675.33,0.05,0.07236,6e-05,6.88255]
[1776793686030,44.2,75675.02,0.05,0.07234,6e-05,6.8812]
[1776793686398,44.2,75675.02,0.05,0.07234,6e-05,6.8812]
[1776793686925,44.2,75667.98,0.05,0.0719,6e-05,6.8487]
[1776793687577,44.2,75667.98,0.05,0.0719,6e-05,6.8487]
[1776793688828,44.2,75663.94,0.05,0.07166,6e-05,6.83035]
[1776793694254,44.21,75657.9,0.05,0.0713,6e-05,6.80382]
[1776793696460,44.21,75659.72,0.05,0.07142,6e-05,6.81243]
[1776793696805,44.21,75662.11,0.05,0.07157,6e-05,6.82367]
[1776793698281,44.21,75672.06,0.05,0.07219,6e-05,6.86999]
[1776793700042,44.21,75674.78,0.05,0.07236,6e-05,6.88271]
[1776793701518,44.21,75674.78,0.05,0.07236,6e-05,6.88282]
[1776793705461,44.21,75677.01,0.05,0.07251,6e-05,6.89368]
[1776793708614,44.21,75676.59,0.05,0.07249,6e-05,6.89209]
[1776793712381,44.21,75691.19,0.05,0.07336,6e-05,6.95574]
[1776793715385,44.21,75690.92,0.05,0.07335,6e-05,6.95456]
[1776793716013,44.21,75696.15,0.05,0.07368,6e-05,6.97899]
[1776793716409,44.21,75696.15,0.05,0.07368,6e-05,6.97901]
[1776793716933,44.21,75696.15,0.05,0.07368,6e-05,6.97901]
[1776793718152,44.22,75702.53,0.05,0.07413,6e-05,7.01246]
[1776793718423,44.23,75711.57,0.05,0.07471,6e-05,7.05514]
[1776793722962,44.23,75714.63,0.05,0.07492,6e-05,7.07037]
[1776793723459,44.23,75717.39,0.05,0.0751,6e-05,7.08355]
[1776793724107,44.23,75717.39,0.05,0.0751,6e-05,7.08355]
[1776793724466,44.23,75714.25,0.05,0.0749,6e-05,7.06898]
[1776793725018,44.23,75714.25,0.05,0.0749,6e-05,7.06898]
[1776793728109,44.23,75707.64,0.05,0.07449,6e-05,7.03866]
[1776793728495,44.23,75708.87,0.05,0.07457,6e-05,7.04467]
[1776793729714,44.23,75714.25,0.05,0.07492,6e-05,7.07016]
[1776793729931,44.23,75714.25,0.05,0.07492,6e-05,7.07016]
[1776793730508,44.23,75710.71,0.05,0.0747,6e-05,7.05374]
[1776793730854,44.23,75710.71,0.05,0.0747,6e-05,7.05374]
[1776793731515,44.23,75697.54,0.05,0.07386,6e-05,6.99191]
[1776793732837,44.23,75690.89,0.05,0.07343,6e-05,6.96081]
[1776793736588,44.23,75686.64,0.05,0.07317,6e-05,6.94098]
[1776793736644,44.23,75686.64,0.05,0.07317,6e-05,6.94098]
[1776793736607,44.23,75674.23,0.05,0.07239,6e-05,6.88336]
[1776793737556,44.23,75674.23,0.05,0.07239,6e-05,6.8834]
[1776793742603,44.23,75665.57,0.05,0.07186,6e-05,6.8439]
[1776793745386,44.23,75662.5,0.05,0.07167,6e-05,6.83002]
[1776793745618,44.24,75665.28,0.05,0.07185,6e-05,6.84301]
[1776793750657,44.24,75661.57,0.05,0.07163,6e-05,6.82661]
[1776793755291,44.24,75670.38,0.05,0.07218,6e-05,6.86776]
[1776793760722,44.24,75671.64,0.05,0.07227,6e-05,6.87402]
[1776793765758,44.24,75679.16,0.05,0.07274,6e-05,6.90919]
[1776793770792,44.24,75690.1,0.05,0.07342,6e-05,6.95989]
[1776793773818,44.24,75689.81,0.05,0.07336,6e-05,6.95353]
[1776793779856,44.24,75685.16,0.05,0.07306,6e-05,6.93171]
[1776793782612,44.24,75685.39,0.05,0.07308,6e-05,6.93277]
[1776793782682,44.24,75685.39,0.05,0.07308,6e-05,6.93277]
[1776793782699,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793782878,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793782996,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793783312,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793783385,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793783528,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793783568,44.24,75688.19,0.05,0.07325,6e-05,6.94577]
[1776793783672,44.24,75713.77,0.05,0.07487,6e-05,7.06534]
[1776793784529,44.24,75713.77,0.05,0.07487,6e-05,7.06534]
[1776793786019,44.24,75710.32,0.05,0.07465,6e-05,7.04876]
[1776793789374,44.24,75721.9,0.05,0.07538,6e-05,7.10238]
[1776793793944,44.23,75718.56,0.05,0.07515,6e-05,7.08582]
[1776793799571,44.23,75720.16,0.05,0.07524,6e-05,7.09226]
[1776793804836,44.23,75713.91,0.05,0.07482,6e-05,7.06181]
[1776793805451,44.23,75713.25,0.05,0.07478,6e-05,7.05854]
[1776793809593,44.23,75723.38,0.05,0.07543,6e-05,7.10594]
[1776793811699,44.23,75736.83,0.05,0.0763,6e-05,7.16965]
[1776793812216,44.23,75736.83,0.05,0.0763,6e-05,7.16965]
[1776793812230,44.23,75736.83,0.05,0.0763,6e-05,7.16965]
[1776793812253,44.23,75736.83,0.05,0.0763,6e-05,7.16965]
[1776793812631,44.23,75736.83,0.05,0.0763,6e-05,7.16965]
[1776793812693,44.23,75736.83,0.05,0.0763,6e-05,7.16965]
[1776793812732,44.23,75743.99,0.05,0.07676,7e-05,7.20363]
[1776793813244,44.23,75743.99,0.05,0.07676,7e-05,7.20363]
[1776793813762,44.23,75743.99,0.05,0.07676,7e-05,7.20363]
[1776793813800,44.23,75753.37,0.05,0.07738,7e-05,7.24821]
[1776793815353,44.23,75753.37,0.05,0.07738,7e-05,7.24813]
[1776793818145,44.23,75748.58,0.05,0.07706,7e-05,7.22517]
[1776793819057,44.23,75746.94,0.05,0.07695,7e-05,7.21733]
[1776793819118,44.23,75746.94,0.05,0.07695,7e-05,7.21733]
[1776793822490,44.22,75741.09,0.05,0.07657,7e-05,7.18949]
[1776793826289,44.22,75739.84,0.05,0.07649,6e-05,7.18353]
[1776793826293,44.22,75739.84,0.05,0.07649,6e-05,7.18353]
[1776793826357,44.22,75743.71,0.05,0.07674,7e-05,7.20189]
[1776793831769,44.22,75745.77,0.05,0.07687,7e-05,7.21161]
[1776793831811,44.22,75741.44,0.05,0.07654,7e-05,7.18621]
[1776793834263,44.23,75732.0,0.05,0.07594,6e-05,7.14173]
[1776793836985,44.23,75730.89,0.05,0.07587,6e-05,7.13669]
[1776793837285,44.23,75730.6,0.05,0.07585,6e-05,7.13542]
[1776793839667,44.23,75732.06,0.05,0.07594,6e-05,7.14241]
[1776793839687,44.23,75731.93,0.05,0.07594,6e-05,7.14189]
[1776793842680,44.23,75730.56,0.05,0.07585,6e-05,7.13562]
[1776793845340,44.23,75717.48,0.05,0.075,6e-05,7.07341]
[1776793850375,44.22,75712.54,0.05,0.07467,6e-05,7.04931]
[1776793855410,44.22,75711.33,0.05,0.07458,6e-05,7.04276]
[1776793860563,44.22,75709.53,0.05,0.07446,6e-05,7.03367]
[1776793860822,44.22,75709.53,0.05,0.07446,6e-05,7.03367]
[1776793860656,44.22,75711.54,0.05,0.07459,6e-05,7.04293]
[1776793862074,44.22,75710.4,0.05,0.07452,6e-05,7.0378]
[1776793863377,44.22,75710.4,0.05,0.07452,6e-05,7.03801]
[1776793863397,44.22,75710.4,0.05,0.07452,6e-05,7.03801]
[1776793863493,44.22,75710.98,0.05,0.07456,6e-05,7.04095]
[1776793863933,44.22,75710.98,0.05,0.07456,6e-05,7.04095]
[1776793864501,44.22,75717.49,0.05,0.07498,6e-05,7.07168]
[1776793865501,44.22,75708.27,0.05,0.07439,6e-05,7.02864]
[1776793868673,44.22,75707.7,0.05,0.07436,6e-05,7.02605]
[1776793877593,44.23,75701.25,0.05,0.07397,6e-05,6.99762]
[1776793878716,44.23,75701.25,0.05,0.07397,6e-05,6.99762]
[1776793884643,44.26,75700.85,0.05,0.07411,6e-05,7.00734]
[1776793884976,44.26,75700.85,0.05,0.07411,6e-05,7.00734]
[1776793885153,44.26,75700.85,0.05,0.07411,6e-05,7.00734]
[1776793885653,44.26,75709.32,0.05,0.07465,6e-05,7.04725]
[1776793886655,44.26,75722.67,0.05,0.07551,6e-05,7.11019]
[1776793891118,44.26,75719.51,0.05,0.07531,6e-05,7.09573]
[1776793891690,44.26,75717.38,0.05,0.07513,6e-05,7.08102]
[1776793892342,44.26,75717.38,0.05,0.07513,6e-05,7.08102]
[1776793892699,44.26,75717.98,0.05,0.07517,6e-05,7.08397]
[1776793894623,44.26,75724.4,0.05,0.07558,6e-05,7.11432]
[1776793899748,44.27,75730.18,0.05,0.07596,6e-05,7.14193]
[1776793904784,44.27,75731.48,0.05,0.07605,6e-05,7.14833]
[1776793909821,44.27,75736.24,0.05,0.07636,6e-05,7.17107]
[1776793914856,44.27,75744.53,0.05,0.07691,7e-05,7.21069]
[1776793916870,44.27,75754.39,0.05,0.07755,7e-05,7.25757]
[1776793919833,44.27,75751.69,0.05,0.07737,7e-05,7.24463]
[1776793924834,44.27,75749.0,0.05,0.07719,7e-05,7.23143]
[1776793927685,44.27,75753.84,0.05,0.0775,7e-05,7.25416]
[1776793931709,44.26,75762.17,0.05,0.07805,7e-05,7.29351]
[1776793931916,44.26,75762.17,0.05,0.07805,7e-05,7.29351]
[1776793933447,44.26,75769.38,0.05,0.07852,7e-05,7.32785]
[1776793935311,44.26,75774.27,0.05,0.07884,7e-05,7.35091]
[1776793935758,44.26,75774.27,0.05,0.07884,7e-05,7.35091]
[1776793936964,44.26,75775.41,0.05,0.07892,7e-05,7.35619]
[1776793937632,44.26,75775.41,0.05,0.07891,7e-05,7.356]
[1776793937765,44.26,75775.41,0.05,0.07891,7e-05,7.356]
[1776793937827,44.26,75784.49,0.05,0.07951,7e-05,7.39934]
[1776793942265,44.26,75792.04,0.05,0.08001,7e-05,7.43478]
[1776793942348,44.26,75792.04,0.05,0.08001,7e-05,7.43478]
[1776793942419,44.26,75792.04,0.05,0.08001,7e-05,7.43478]
[1776793942797,44.26,75792.04,0.05,0.08001,7e-05,7.43478]
[1776793942893,44.26,75793.76,0.05,0.08012,7e-05,7.44304]
[1776793943290,44.26,75793.76,0.05,0.08012,7e-05,7.44304]
[1776793943375,44.26,75793.76,0.05,0.08012,7e-05,7.44304]
[1776793943795,44.26,75793.76,0.05,0.08012,7e-05,7.44304]
[1776793943896,44.26,75806.73,0.05,0.081,7e-05,7.50566]
[1776793945310,44.26,75813.8,0.05,0.08148,7e-05,7.5398]
[1776793947833,44.26,75818.93,0.05,0.08182,7e-05,7.56432]
[1776793947920,44.26,75818.93,0.05,0.08182,7e-05,7.56432]
[1776793950023,44.26,75826.82,0.05,0.08235,7e-05,7.60202]
[1776793951445,44.26,75826.82,0.05,0.08235,7e-05,7.60202]
[1776793951544,44.25,75838.97,0.05,0.08313,7e-05,7.6558]
[1776793953866,44.25,75838.97,0.05,0.08313,7e-05,7.65546]
[1776793954809,44.25,75821.34,0.05,0.08192,7e-05,7.56965]
[1776793960178,44.25,75825.91,0.05,0.08221,7e-05,7.59062]
[1776793965214,44.25,75827.89,0.05,0.08233,7e-05,7.59904]
[1776793970248,44.24,75826.92,0.05,0.08225,7e-05,7.59329]
[1776793977043,44.24,75825.91,0.05,0.08217,7e-05,7.58762]
[1776793977938,44.24,75802.79,0.05,0.08059,7e-05,7.47502]
[1776793982124,44.24,75797.82,0.05,0.08026,7e-05,7.45112]
[1776793982339,44.24,75797.82,0.05,0.08026,7e-05,7.45116]
[1776793984122,44.24,75801.07,0.05,0.08048,7e-05,7.46687]
[1776793984554,44.24,75801.07,0.05,0.08048,7e-05,7.46687]
[1776793984828,44.24,75801.07,0.05,0.08048,7e-05,7.46687]
[1776793984878,44.24,75800.73,0.05,0.08045,7e-05,7.46525]
[1776793985418,44.24,75800.73,0.05,0.08045,7e-05,7.46525]
[1776793985458,44.24,75788.89,0.05,0.07966,7e-05,7.40816]
[1776793988381,44.24,75779.64,0.05,0.07904,7e-05,7.36401]
[1776793991175,44.24,75778.05,0.05,0.07894,7e-05,7.35672]
[1776793996861,44.24,75771.41,0.05,0.07851,7e-05,7.32567]
[1776793999626,44.24,75764.98,0.05,0.07808,7e-05,7.29465]
[1776793999758,44.24,75764.98,0.05,0.07808,7e-05,7.29465]
[1776794000508,44.24,75767.04,0.05,0.07822,7e-05,7.30432]
[1776794003580,44.24,75773.35,0.05,0.07863,7e-05,7.33428]
[1776794003716,44.24,75773.35,0.05,0.07863,7e-05,7.33428]
[1776794008671,44.24,75770.8,0.05,0.07845,7e-05,7.32135]
[1776794009531,44.24,75775.03,0.05,0.07873,7e-05,7.34147]
[1776794015582,44.24,75771.31,0.05,0.07842,7e-05,7.31781]
[1776794016500,44.24,75771.31,0.05,0.07842,7e-05,7.31781]
[1776794017084,44.24,75771.31,0.05,0.07842,7e-05,7.31781]
[1776794017144,44.24,75771.15,0.05,0.07841,7e-05,7.31692]
[1776794017597,44.24,75768.14,0.05,0.07821,7e-05,7.30242]
[1776794019185,44.24,75762.73,0.05,0.07785,7e-05,7.27653]
[1776794020028,44.24,75762.73,0.05,0.07785,7e-05,7.27653]
[1776794020071,44.24,75751.22,0.05,0.0771,7e-05,7.2217]
[1776794020419,44.24,75751.22,0.05,0.0771,7e-05,7.2217]
[1776794020632,44.24,75751.22,0.05,0.0771,7e-05,7.2217]
[1776794022649,44.24,75730.67,0.05,0.07576,6e-05,7.12453]
[1776794026313,44.24,75725.81,0.05,0.07546,6e-05,7.1021]
[1776794027418,44.24,75725.91,0.05,0.07546,6e-05,7.10274]
[1776794027890,44.24,75717.72,0.05,0.07494,6e-05,7.06437]
[1776794028665,44.24,75717.72,0.05,0.07494,6e-05,7.06437]
[1776794028748,44.24,75706.27,0.05,0.07421,6e-05,7.0109]
[1776794031751,44.24,75691.72,0.05,0.0733,6e-05,6.94362]
[1776794033196,44.24,75691.72,0.05,0.07331,6e-05,6.94398]
[1776794036677,44.24,75679.94,0.05,0.07257,6e-05,6.88934]
[1776794041770,44.24,75672.42,0.05,0.07211,6e-05,6.85512]
[1776794044904,44.24,75669.8,0.05,0.07195,6e-05,6.84323]
[1776794048934,44.25,75666.1,0.05,0.07173,6e-05,6.8268]
[1776794049705,44.25,75667.75,0.05,0.07183,6e-05,6.83458]
[1776794054554,44.25,75668.83,0.05,0.07191,6e-05,6.84031]
[1776794056024,44.25,75670.52,0.05,0.07202,6e-05,6.84848]
[1776794057071,44.25,75672.29,0.05,0.07213,6e-05,6.85683]
[1776794057141,44.25,75665.82,0.05,0.07173,6e-05,6.82713]
[1776794061120,44.25,75668.04,0.05,0.07188,6e-05,6.83801]
[1776794062558,44.26,75657.77,0.05,0.07128,6e-05,6.7937]
[1776794063254,44.27,75658.6,0.05,0.07138,6e-05,6.80048]
[1776794065228,44.28,75662.5,0.05,0.07166,6e-05,6.82155]
[1776794068896,44.28,75662.59,0.05,0.07167,6e-05,6.82247]
[1776794069172,44.28,75661.0,0.05,0.07158,6e-05,6.81566]
[1776794069971,44.28,75661.0,0.05,0.07158,6e-05,6.81591]
[1776794071244,44.28,75659.29,0.05,0.07148,6e-05,6.80831]
[1776794071248,44.28,75659.29,0.05,0.07148,6e-05,6.80831]
[1776794071255,44.28,75659.29,0.05,0.07148,6e-05,6.80831]
[1776794077025,44.3,75659.7,0.05,0.07152,6e-05,6.80956]
[1776794079350,44.3,75657.13,0.05,0.07137,6e-05,6.7983]
[1776794080047,44.3,75656.23,0.05,0.07132,6e-05,6.79445]
[1776794080702,44.3,75656.23,0.05,0.07132,6e-05,6.79445]
[1776794081058,44.3,75656.23,0.05,0.07132,6e-05,6.79445]
[1776794081159,44.3,75641.07,0.05,0.07039,6e-05,6.72525]
[1776794081447,44.3,75641.07,0.05,0.07039,6e-05,6.72525]
[1776794081558,44.3,75641.07,0.05,0.07039,6e-05,6.72525]
[1776794081643,44.3,75641.07,0.05,0.07039,6e-05,6.72525]
[1776794081806,44.3,75641.07,0.05,0.07039,6e-05,6.72525]
[1776794085532,44.3,75636.85,0.05,0.07015,6e-05,6.70733]
[1776794086088,44.31,75634.38,0.05,0.07001,6e-05,6.69643]
[1776794088101,44.31,75623.03,0.05,0.06933,6e-05,6.64557]
[1776794093138,44.36,75622.3,0.05,0.06953,6e-05,6.66035]
[1776794098174,44.37,75627.59,0.05,0.06988,6e-05,6.68635]
[1776794103474,44.37,75621.66,0.05,0.06954,6e-05,6.66117]
[1776794103867,44.37,75608.69,0.05,0.06877,6e-05,6.60279]
[1776794104808,44.37,75591.71,0.05,0.06776,6e-05,6.52646]
[1776794108367,44.38,75612.28,0.05,0.069,6e-05,6.62003]
[1776794111276,44.38,75601.88,0.05,0.06838,6e-05,6.57354]
[1776794114758,44.38,75608.61,0.05,0.06879,6e-05,6.60435]
[1776794115738,44.38,75600.09,0.05,0.06829,6e-05,6.56622]
[1776794115746,44.38,75600.09,0.05,0.06829,6e-05,6.56622]
[1776794117450,44.38,75592.87,0.05,0.06786,6e-05,6.53396]
[1776794117573,44.38,75592.87,0.05,0.06786,6e-05,6.53396]
[1776794117637,44.38,75571.9,0.05,0.06663,6e-05,6.44038]
[1776794119406,44.38,75571.9,0.05,0.06663,6e-05,6.44075]
[1776794121175,44.38,75574.8,0.05,0.06681,6e-05,6.4541]
[1776794122018,44.39,75574.8,0.05,0.06682,6e-05,6.45449]
[1776794122834,44.39,75577.63,0.05,0.06699,6e-05,6.4679]
[1776794123992,44.39,75578.83,0.05,0.06707,6e-05,6.47363]
[1776794125929,44.39,75580.44,0.05,0.06717,6e-05,6.48119]
[1776794127546,44.39,75579.84,0.05,0.06714,6e-05,6.47922]
[1776794127968,44.39,75579.84,0.05,0.06714,6e-05,6.47922]
[1776794131420,44.4,75570.29,0.05,0.06656,6e-05,6.43378]
[1776794132784,44.4,75570.29,0.05,0.06656,6e-05,6.43378]
[1776794138882,44.41,75568.04,0.05,0.06646,6e-05,6.42619]
[1776794138943,44.41,75554.62,0.05,0.0657,6e-05,6.36753]
[1776794142497,44.41,75544.76,0.05,0.06515,6e-05,6.32561]
[1776794144916,44.41,75546.64,0.05,0.06527,6e-05,6.33448]
[1776794145038,44.42,75544.74,0.05,0.06517,6e-05,6.32723]
[1776794145474,44.42,75544.74,0.05,0.06517,6e-05,6.32723]
[1776794146170,44.42,75529.43,0.05,0.06431,6e-05,6.26074]
[1776794150554,44.42,75519.85,0.05,0.06378,6e-05,6.21973]
[1776794154559,44.43,75524.82,0.05,0.06407,6e-05,6.24244]
[1776794154656,44.43,75529.37,0.05,0.06434,6e-05,6.26308]
[1776794156383,44.43,75529.37,0.05,0.06435,6e-05,6.26378]
[1776794156394,44.43,75529.37,0.05,0.06435,6e-05,6.26378]
[1776794156482,44.43,75529.37,0.05,0.06435,6e-05,6.26378]
[1776794156600,44.43,75534.22,0.05,0.06463,6e-05,6.28574]
[1776794157605,44.43,75543.86,0.05,0.06519,6e-05,6.32882]
[1776794160626,44.44,75555.2,0.05,0.06587,6e-05,6.38061]
[1776794164421,44.44,75554.4,0.05,0.06584,6e-05,6.37854]
[1776794164653,44.45,75552.62,0.05,0.06575,6e-05,6.37115]
[1776794168584,44.45,75543.94,0.05,0.06527,6e-05,6.33439]
[1776794168686,44.45,75547.98,0.05,0.06551,6e-05,6.35278]
[1776794170570,44.45,75541.45,0.05,0.06514,6e-05,6.3245]
[1776794170706,44.46,75538.44,0.05,0.06497,6e-05,6.31181]
[1776794173842,44.46,75539.89,0.05,0.06507,6e-05,6.31938]
[1776794173985,44.46,75542.97,0.05,0.06526,6e-05,6.33354]
[1776794174560,44.46,75542.97,0.05,0.06526,6e-05,6.33354]
[1776794175749,44.46,75530.26,0.05,0.06454,6e-05,6.27856]
[1776794179776,44.46,75520.59,0.05,0.064,6e-05,6.2366]
[1776794180619,44.46,75520.59,0.05,0.064,6e-05,6.2366]
[1776794180643,44.46,75520.59,0.05,0.064,6e-05,6.2366]
[1776794180783,44.47,75522.11,0.05,0.06409,6e-05,6.24353]
[1776794185818,44.47,75521.46,0.05,0.06407,6e-05,6.24205]
[1776794190853,44.47,75517.73,0.05,0.06388,6e-05,6.2271]
[1776794195332,44.48,75517.35,0.05,0.06383,6e-05,6.22201]
[1776794198270,44.48,75521.91,0.05,0.06409,6e-05,6.24248]
[1776794200645,44.48,75528.7,0.05,0.06449,6e-05,6.27288]
[1776794200767,44.48,75528.7,0.05,0.06449,6e-05,6.27288]
[1776794204645,44.48,75526.09,0.05,0.06435,6e-05,6.26234]
[1776794204707,44.48,75526.09,0.05,0.06435,6e-05,6.26234]
[1776794204721,44.48,75526.09,0.05,0.06435,6e-05,6.26234]
[1776794204959,44.48,75524.52,0.05,0.06426,6e-05,6.25568]
[1776794206978,44.49,75536.78,0.05,0.06497,6e-05,6.3103]
[1776794210903,44.49,75536.93,0.05,0.06501,6e-05,6.31265]
[1776794210972,44.49,75536.93,0.05,0.06501,6e-05,6.31265]
[1776794211025,44.49,75538.54,0.05,0.06511,6e-05,6.3203]
[1776794215429,44.5,75538.2,0.05,0.0651,6e-05,6.31976]
[1776794220100,44.5,75537.15,0.05,0.06505,6e-05,6.31574]
[1776794220137,44.5,75538.88,0.05,0.06515,6e-05,6.3235]
[1776794224255,44.5,75542.15,0.05,0.06535,6e-05,6.33915]
[1776794229554,44.51,75544.6,0.05,0.06553,6e-05,6.35311]
[1776794235099,44.52,75547.78,0.05,0.06574,6e-05,6.36866]
[1776794238049,44.52,75550.67,0.05,0.06594,6e-05,6.38391]
[1776794238198,44.53,75550.67,0.05,0.06594,6e-05,6.38438]
[1776794239427,44.53,75552.86,0.05,0.06608,6e-05,6.39455]
[1776794243308,44.53,75565.72,0.05,0.06684,6e-05,6.45288]
[1776794249274,44.54,75567.68,0.05,0.06699,6e-05,6.46396]
[1776794254348,44.54,75568.34,0.05,0.06699,6e-05,6.46289]
[1776794260357,44.55,75565.64,0.05,0.06688,6e-05,6.45415]
[1776794265386,44.55,75571.36,0.05,0.06723,6e-05,6.48088]
[1776794270420,44.56,75577.61,0.05,0.06762,6e-05,6.51038]
[1776794275456,44.56,75566.75,0.05,0.067,6e-05,6.4633]
[1776794280491,44.57,75567.13,0.05,0.06704,6e-05,6.46658]
[1776794287176,44.57,75565.01,0.05,0.06694,6e-05,6.45902]
[1776794292575,44.58,75561.48,0.05,0.06676,6e-05,6.44524]
[1776794297610,44.58,75561.48,0.05,0.06678,6e-05,6.44685]
[1776794302645,44.59,75559.55,0.05,0.06669,6e-05,6.43988]
[1776794307680,44.59,75560.47,0.05,0.06677,6e-05,6.44552]
[1776794312714,44.6,75563.1,0.05,0.0669,6e-05,6.45402]
[1776794317754,44.6,75559.73,0.05,0.06672,6e-05,6.44053]
[1776794322786,44.61,75558.34,0.05,0.06666,6e-05,6.4359]
[1776794324488,44.61,75555.55,0.05,0.0665,6e-05,6.42385]
[1776794324802,44.61,75554.02,0.05,0.06642,6e-05,6.4174]
[1776794325826,44.61,75554.02,0.05,0.06642,6e-05,6.4174]
[1776794326404,44.61,75538.16,0.05,0.06551,6e-05,6.34812]
[1776794327931,44.61,75533.79,0.05,0.06527,6e-05,6.32935]
[1776794327937,44.61,75533.79,0.05,0.06527,6e-05,6.32935]
[1776794327951,44.61,75533.79,0.05,0.06527,6e-05,6.32935]
[1776794328051,44.61,75533.38,0.05,0.06524,6e-05,6.32755]
[1776794328596,44.61,75533.38,0.05,0.06524,6e-05,6.32755]
[1776794329929,44.61,75533.38,0.05,0.06525,6e-05,6.32803]
[1776794330396,44.61,75533.38,0.05,0.06525,6e-05,6.32803]
[1776794330452,44.62,75539.87,0.05,0.06564,6e-05,6.35753]
[1776794332825,44.62,75539.71,0.05,0.06563,6e-05,6.35726]
[1776794332836,44.62,75539.71,0.05,0.06563,6e-05,6.35726]
[1776794332887,44.62,75540.58,0.05,0.06569,6e-05,6.36154]
[1776794334300,44.62,75540.58,0.05,0.06569,6e-05,6.36154]
[1776794334421,44.62,75540.58,0.05,0.06569,6e-05,6.36154]
[1776794336108,44.62,75540.44,0.05,0.06569,6e-05,6.3618]
[1776794336209,44.62,75540.43,0.05,0.0657,6e-05,6.3622]
[1776794339313,44.63,75541.17,0.05,0.06575,6e-05,6.36636]
[1776794339325,44.63,75541.17,0.05,0.06575,6e-05,6.36636]
[1776794339385,44.63,75537.92,0.05,0.06557,6e-05,6.35249]
[1776794340079,44.63,75537.92,0.05,0.06557,6e-05,6.35249]
[1776794340264,44.63,75537.92,0.05,0.06557,6e-05,6.35249]
[1776794341116,44.63,75539.14,0.05,0.06565,6e-05,6.35832]
[1776794342533,44.63,75536.76,0.05,0.06552,6e-05,6.34876]
[1776794343809,44.63,75538.55,0.05,0.06563,6e-05,6.35711]
[1776794344227,44.63,75538.55,0.05,0.06563,6e-05,6.35711]
[1776794344306,44.63,75538.55,0.05,0.06563,6e-05,6.35711]
[1776794344404,44.63,75537.36,0.05,0.06557,6e-05,6.35233]
[1776794344617,44.63,75537.36,0.05,0.06557,6e-05,6.35233]
[1776794344623,44.63,75537.36,0.05,0.06557,6e-05,6.35233]
[1776794344940,44.64,75537.36,0.05,0.06558,6e-05,6.35279]
[1776794346954,44.64,75521.83,0.05,0.06469,6e-05,6.2848]
[1776794348989,44.64,75521.91,0.05,0.0647,6e-05,6.28532]
[1776794352656,44.64,75522.53,0.05,0.06474,6e-05,6.28872]
[1776794353508,44.64,75525.71,0.05,0.06492,6e-05,6.30282]
[1776794354270,44.64,75525.71,0.05,0.06492,6e-05,6.30282]
[1776794356702,44.64,75522.89,0.05,0.06477,6e-05,6.29096]
[1776794360760,44.64,75524.56,0.05,0.06487,6e-05,6.29895]
[1776794362846,44.64,75524.73,0.05,0.06489,6e-05,6.30003]
[1776794364602,44.64,75531.25,0.05,0.06526,6e-05,6.32892]
[1776794364629,44.64,75531.25,0.05,0.06526,6e-05,6.32892]
[1776794364694,44.64,75531.25,0.05,0.06526,6e-05,6.32892]
[1776794365106,44.65,75536.5,0.05,0.06557,6e-05,6.35253]
[1776794367112,44.65,75548.98,0.05,0.06631,6e-05,6.40855]
[1776794372147,44.65,75556.14,0.05,0.0667,6e-05,6.43746]
[1776794375167,44.66,75566.03,0.05,0.06729,6e-05,6.48238]
[1776794380202,44.66,75559.37,0.05,0.06692,6e-05,6.4542]
[1776794385238,44.67,75555.79,0.05,0.06674,6e-05,6.44006]
[1776794390273,44.67,75554.14,0.05,0.06667,6e-05,6.43445]
[1776794397322,44.68,75551.57,0.05,0.06655,6e-05,6.42543]
[1776794401004,44.68,75549.34,0.05,0.06643,6e-05,6.41654]
[1776794401455,44.68,75549.34,0.05,0.06643,6e-05,6.41654]
[1776794401565,44.68,75548.53,0.05,0.06639,6e-05,6.41328]
[1776794402362,44.69,75538.9,0.05,0.06584,6e-05,6.37149]
[1776794403364,44.69,75524.98,0.05,0.06504,6e-05,6.31034]
[1776794403820,44.69,75524.98,0.05,0.06504,6e-05,6.31034]
[1776794404320,44.69,75524.98,0.05,0.06504,6e-05,6.31034]
[1776794407361,44.68,75518.1,0.05,0.06465,6e-05,6.2798]
[1776794407366,44.68,75518.1,0.05,0.06465,6e-05,6.2798]
[1776794407398,44.68,75517.92,0.05,0.06463,6e-05,6.27877]
[1776794412428,44.68,75525.97,0.05,0.06507,6e-05,6.31277]
[1776794414443,44.68,75538.26,0.05,0.06578,6e-05,6.36652]
[1776794417463,44.68,75524.45,0.05,0.06499,6e-05,6.30594]
[1776794422504,44.67,75523.24,0.05,0.06489,6e-05,6.29904]
[1776794425429,44.67,75523.15,0.05,0.06489,6e-05,6.2984]
[1776794425978,44.67,75524.62,0.05,0.06497,6e-05,6.30459]
[1776794426585,44.67,75524.44,0.05,0.06495,6e-05,6.30356]
[1776794428593,44.67,75533.6,0.05,0.06548,6e-05,6.34378]
[1776794428599,44.67,75533.6,0.05,0.06548,6e-05,6.34378]
[1776794429556,44.67,75533.6,0.05,0.06548,6e-05,6.34378]
[1776794430927,44.67,75532.17,0.05,0.0654,6e-05,6.3377]
[1776794431058,44.67,75532.17,0.05,0.0654,6e-05,6.3377]
[1776794431601,44.67,75528.79,0.05,0.06516,6e-05,6.31835]
[1776794433654,44.67,75524.85,0.05,0.06494,6e-05,6.30134]
[1776794433660,44.67,75524.85,0.05,0.06494,6e-05,6.30134]
[1776794434226,44.67,75524.85,0.05,0.06494,6e-05,6.30134]
[1776794434528,44.67,75524.85,0.05,0.06494,6e-05,6.30134]
[1776794434709,44.67,75524.2,0.05,0.06491,6e-05,6.29864]
[1776794436863,44.67,75529.77,0.05,0.06522,6e-05,6.32292]
[1776794436931,44.67,75529.77,0.05,0.06522,6e-05,6.32292]
[1776794444283,44.68,75536.43,0.05,0.06564,6e-05,6.35445]
[1776794444294,44.68,75536.43,0.05,0.06564,6e-05,6.35445]
[1776794445008,44.68,75539.33,0.05,0.06581,6e-05,6.36764]
[1776794445444,44.68,75539.33,0.05,0.06581,6e-05,6.36764]
[1776794447382,44.68,75551.15,0.05,0.0665,6e-05,6.42067]
[1776794452710,44.69,75557.37,0.05,0.06689,6e-05,6.45009]
[1776794456738,44.69,75569.27,0.05,0.0676,6e-05,6.5041]
[1776794459939,44.69,75575.63,0.05,0.06798,6e-05,6.53289]
[1776794463308,44.7,75580.65,0.05,0.06829,6e-05,6.55585]
[1776794463504,44.7,75580.91,0.05,0.0683,6e-05,6.55716]
[1776794464027,44.7,75580.91,0.05,0.0683,6e-05,6.55716]
[1776794464563,44.7,75584.45,0.05,0.06852,6e-05,6.57331]
[1776794470437,44.7,75589.31,0.05,0.06881,6e-05,6.5956]
[1776794475873,44.7,75592.17,0.05,0.06899,6e-05,6.60903]
[1776794480482,44.7,75595.39,0.05,0.06919,6e-05,6.62366]
[1776794480563,44.7,75596.52,0.05,0.06925,6e-05,6.62878]
[1776794483187,44.7,75597.28,0.05,0.0693,6e-05,6.63227]
[1776794486948,44.7,75606.8,0.05,0.06987,6e-05,6.67522]
[1776794487491,44.7,75621.03,0.05,0.07073,6e-05,6.73962]
[1776794492390,44.7,75623.13,0.05,0.07085,6e-05,6.74849]
[1776794492419,44.7,75622.18,0.05,0.07075,6e-05,6.73925]
[1776794496020,44.7,75633.26,0.05,0.07141,6e-05,6.78896]
[1776794498498,44.7,75635.38,0.05,0.07154,6e-05,6.79838]
[1776794500105,44.69,75632.33,0.05,0.07134,6e-05,6.78371]
[1776794500194,44.69,75632.33,0.05,0.07134,6e-05,6.78371]
[1776794500450,44.69,75632.33,0.05,0.07134,6e-05,6.78371]
[1776794500529,44.69,75608.36,0.05,0.06989,6e-05,6.67492]
[1776794502532,44.69,75608.36,0.05,0.06988,6e-05,6.67472]
[1776794502588,44.69,75594.83,0.05,0.06907,6e-05,6.61373]
[1776794507977,44.69,75600.22,0.05,0.0694,6e-05,6.63813]
[1776794507983,44.69,75600.22,0.05,0.0694,6e-05,6.63813]
[1776794508558,44.69,75600.22,0.05,0.0694,6e-05,6.63813]
[1776794508615,44.69,75606.99,0.05,0.0698,6e-05,6.66867]
[1776794510948,44.69,75602.08,0.05,0.06951,6e-05,6.64645]
[1776794514710,44.69,75601.89,0.05,0.06949,6e-05,6.64549]
[1776794517409,44.69,75606.25,0.05,0.06976,6e-05,6.66513]
[1776794523195,44.69,75604.93,0.05,0.06967,6e-05,6.6587]
[1776794524049,44.69,75600.01,0.05,0.06937,6e-05,6.63647]
[1776794524795,44.69,75600.01,0.05,0.06937,6e-05,6.63646]
[1776794527925,44.69,75595.46,0.05,0.0691,6e-05,6.61599]
[1776794528247,44.69,75593.86,0.05,0.06901,6e-05,6.60884]
[1776794533281,44.69,75584.6,0.05,0.06846,6e-05,6.56764]
[1776794534699,44.69,75584.6,0.05,0.06846,6e-05,6.56764]
[1776794535294,44.69,75583.96,0.05,0.06842,6e-05,6.565]
[1776794537311,44.69,75572.14,0.05,0.06773,6e-05,6.51248]
[1776794541398,44.7,75572.55,0.05,0.06776,6e-05,6.51492]
[1776794541407,44.7,75572.55,0.05,0.06776,6e-05,6.51492]
[1776794543091,44.7,75566.38,0.05,0.06741,6e-05,6.48786]
[1776794544994,44.7,75570.81,0.05,0.06767,6e-05,6.50784]
[1776794550404,44.7,75570.71,0.05,0.06768,6e-05,6.50894]
[1776794554431,44.71,75582.37,0.05,0.06834,6e-05,6.55717]
[1776794555868,44.71,75582.66,0.05,0.06836,6e-05,6.55864]
[1776794556701,44.71,75588.41,0.05,0.06871,6e-05,6.58472]
[1776794558461,44.71,75598.59,0.05,0.06932,6e-05,6.63059]
[1776794563495,44.71,75590.73,0.05,0.06885,6e-05,6.59564]
[1776794566829,44.71,75590.52,0.05,0.06884,6e-05,6.59496]
[1776794567547,44.71,75590.52,0.05,0.06884,6e-05,6.59496]
[1776794568261,44.71,75586.35,0.05,0.06859,6e-05,6.57634]
[1776794568532,44.71,75586.35,0.05,0.0686,6e-05,6.57643]
[1776794570376,44.71,75584.67,0.05,0.0685,6e-05,6.56902]
[1776794570546,44.71,75584.98,0.05,0.06852,6e-05,6.57053]
[1776794574356,44.71,75589.74,0.05,0.06881,6e-05,6.59232]
[1776794578602,44.71,75602.09,0.05,0.06955,6e-05,6.64811]
[1776794579507,44.71,75602.09,0.05,0.06955,6e-05,6.64811]
[1776794579511,44.71,75602.09,0.05,0.06955,6e-05,6.64811]
[1776794581484,44.71,75601.49,0.05,0.06951,6e-05,6.64541]
[1776794581623,44.71,75600.79,0.05,0.06947,6e-05,6.64224]
[1776794585510,44.71,75596.54,0.05,0.06922,6e-05,6.62312]
[1776794585651,44.71,75597.9,0.05,0.0693,6e-05,6.62925]
[1776794589551,44.71,75597.71,0.05,0.06929,6e-05,6.62842]
[1776794589680,44.71,75597.3,0.05,0.06926,6e-05,6.62657]
[1776794591465,44.71,75596.11,0.05,0.06919,6e-05,6.62122]
[1776794591693,44.71,75595.25,0.05,0.06914,6e-05,6.61735]
[1776794596728,44.71,75598.34,0.05,0.06932,6e-05,6.63122]
[1776794601763,44.71,75597.7,0.05,0.06928,6e-05,6.62819]
[1776794603763,44.71,75597.67,0.05,0.06928,6e-05,6.62802]
[1776794603777,44.71,75597.14,0.05,0.06925,6e-05,6.62561]
[1776794605775,44.71,75596.78,0.05,0.06923,6e-05,6.62396]
[1776794605791,44.71,75599.77,0.05,0.06941,6e-05,6.63741]
[1776794605910,44.71,75599.77,0.05,0.06941,6e-05,6.63741]
[1776794606030,44.71,75599.77,0.05,0.06941,6e-05,6.63741]
[1776794606096,44.71,75600.94,0.05,0.06948,6e-05,6.64268]
[1776794607805,44.71,75611.01,0.05,0.07008,6e-05,6.68805]
[1776794608922,44.71,75611.01,0.05,0.07008,6e-05,6.68805]
[1776794614912,44.71,75619.49,0.05,0.07054,6e-05,6.72092]
[1776794617380,44.71,75623.11,0.05,0.07076,6e-05,6.73702]
[1776794622914,44.71,75622.12,0.05,0.07068,6e-05,6.73155]
[1776794627901,44.7,75610.06,0.05,0.06994,6e-05,6.67638]
[1776794629318,44.7,75608.76,0.05,0.06986,6e-05,6.67042]
[1776794630104,44.7,75606.79,0.05,0.06974,6e-05,6.66147]
[1776794631624,44.7,75605.28,0.05,0.06965,6e-05,6.6546]
[1776794632084,44.7,75606.05,0.05,0.0697,6e-05,6.65804]
[1776794632382,44.7,75606.05,0.05,0.0697,6e-05,6.65804]
[1776794632546,44.7,75606.05,0.05,0.0697,6e-05,6.65804]
[1776794632637,44.7,75606.05,0.05,0.0697,6e-05,6.65804]
[1776794632739,44.7,75608.91,0.05,0.06987,6e-05,6.67092]
[1776794634182,44.7,75608.91,0.05,0.06987,6e-05,6.6709]
[1776794634814,44.7,75608.91,0.05,0.06987,6e-05,6.6709]
[1776794634200,44.7,75598.83,0.05,0.06926,6e-05,6.6254]
[1776794636117,44.7,75598.83,0.05,0.06926,6e-05,6.6254]
[1776794639900,44.7,75598.72,0.05,0.06926,6e-05,6.62501]
[1776794640214,44.7,75598.72,0.05,0.06926,6e-05,6.62501]
[1776794646080,44.7,75608.76,0.05,0.06986,6e-05,6.67026]
[1776794650344,44.7,75609.31,0.05,0.06989,6e-05,6.67259]
[1776794650412,44.7,75609.31,0.05,0.06989,6e-05,6.67259]
[1776794650630,44.7,75609.38,0.05,0.0699,6e-05,6.67291]
[1776794653128,44.7,75624.93,0.05,0.07084,6e-05,6.74322]
[1776794654254,44.7,75624.93,0.05,0.07084,6e-05,6.74322]
[1776794659802,44.7,75621.62,0.05,0.07062,6e-05,6.72713]
[1776794662695,44.7,75618.1,0.05,0.07041,6e-05,6.71104]
[1776794663695,44.7,75615.6,0.05,0.07025,6e-05,6.69962]
[1776794664149,44.7,75610.86,0.05,0.06997,6e-05,6.67808]
[1776794664475,44.7,75610.86,0.05,0.06997,6e-05,6.67808]
[1776794665523,44.7,75608.6,0.05,0.06983,6e-05,6.66778]
[1776794666552,44.7,75608.02,0.05,0.06979,6e-05,6.66512]
[1776794672663,44.7,75605.17,0.05,0.06958,6e-05,6.6474]
[1776794672953,44.7,75605.87,0.05,0.06962,6e-05,6.65055]
[1776794673117,44.7,75605.87,0.05,0.06962,6e-05,6.65055]
[1776794673146,44.7,75605.87,0.05,0.06962,6e-05,6.65055]
[1776794673268,44.7,75605.87,0.05,0.06962,6e-05,6.65053]
[1776794674275,44.7,75594.39,0.05,0.06893,6e-05,6.59885]
[1776794676290,44.7,75584.92,0.05,0.06837,6e-05,6.55659]
[1776794681326,44.7,75578.2,0.05,0.06798,6e-05,6.52738]
[1776794686782,44.7,75575.91,0.05,0.06786,6e-05,6.51798]
[1776794686810,44.7,75575.23,0.05,0.06782,6e-05,6.51537]
[1776794692401,44.71,75579.16,0.05,0.06807,6e-05,6.53401]
[1776794697436,44.71,75581.8,0.05,0.06824,6e-05,6.5468]
[1776794701097,44.71,75581.35,0.05,0.06822,6e-05,6.54534]
[1776794701464,44.71,75581.39,0.05,0.06823,6e-05,6.54571]
[1776794706501,44.72,75573.94,0.05,0.0678,6e-05,6.51361]
[1776794711534,44.72,75568.06,0.05,0.06747,6e-05,6.48878]
[1776794716574,44.72,75570.35,0.05,0.06763,6e-05,6.50035]
[1776794721607,44.73,75567.9,0.05,0.0675,6e-05,6.49095]
[1776794723392,44.73,75576.54,0.05,0.06802,6e-05,6.52974]
[1776794723467,44.73,75576.54,0.05,0.06802,6e-05,6.52974]
[1776794723622,44.73,75579.26,0.05,0.06818,6e-05,6.54211]
[1776794724718,44.73,75579.26,0.05,0.06818,6e-05,6.54211]
[1776794724783,44.73,75593.88,0.05,0.06905,6e-05,6.60782]
[1776794725155,44.73,75593.88,0.05,0.06905,6e-05,6.60782]
[1776794725504,44.73,75593.88,0.05,0.06905,6e-05,6.60782]
[1776794725692,44.73,75593.88,0.05,0.06905,6e-05,6.60782]
[1776794725772,44.73,75607.34,0.05,0.06986,6e-05,6.66861]
[1776794726488,44.73,75607.34,0.05,0.06986,6e-05,6.66861]
[1776794726533,44.73,75607.34,0.05,0.06986,6e-05,6.66861]
[1776794726650,44.73,75607.34,0.05,0.06986,6e-05,6.66861]
[1776794726999,44.73,75611.62,0.05,0.07012,6e-05,6.68807]
[1776794727885,44.73,75624.59,0.05,0.07091,6e-05,6.74685]
[1776794728668,44.73,75635.76,0.05,0.07159,6e-05,6.79767]
[1776794730035,44.73,75635.76,0.05,0.07159,6e-05,6.79755]
[1776794730682,44.73,75616.77,0.05,0.07043,6e-05,6.71097]
[1776794731689,44.73,75603.25,0.05,0.06957,6e-05,6.64515]
[1776794732128,44.73,75603.25,0.05,0.06957,6e-05,6.64515]
[1776794732300,44.73,75603.25,0.05,0.06957,6e-05,6.64515]
[1776794733449,44.73,75599.76,0.05,0.06936,6e-05,6.62946]
[1776794733708,44.73,75603.94,0.05,0.06961,6e-05,6.64836]
[1776794734192,44.73,75603.94,0.05,0.06961,6e-05,6.64836]
[1776794734270,44.73,75603.94,0.05,0.06961,6e-05,6.64836]
[1776794736754,44.73,75599.92,0.05,0.06937,6e-05,6.63033]
[1776794738609,44.73,75593.68,0.05,0.069,6e-05,6.60244]
[1776794741800,44.73,75609.14,0.05,0.06993,6e-05,6.67217]
[1776794743380,44.73,75609.14,0.05,0.06993,6e-05,6.67214]
[1776794745406,44.73,75615.16,0.05,0.07029,6e-05,6.69927]
[1776794745629,44.73,75615.16,0.05,0.07029,6e-05,6.69927]
[1776794745638,44.73,75615.16,0.05,0.07029,6e-05,6.69927]
[1776794748925,44.73,75606.05,0.05,0.06974,6e-05,6.65807]
[1776794749613,44.73,75609.56,0.05,0.06995,6e-05,6.6739]
[1776794754851,44.73,75604.34,0.05,0.06964,6e-05,6.65039]
[1776794755704,44.73,75604.34,0.05,0.06964,6e-05,6.65039]
[1776794755857,44.73,75601.63,0.05,0.06947,6e-05,6.6382]
[1776794760893,44.73,75597.09,0.05,0.06921,6e-05,6.61809]
[1776794765934,44.73,75597.02,0.05,0.06921,6e-05,6.61805]
[1776794766407,44.73,75597.02,0.05,0.06921,6e-05,6.61805]
[1776794767856,44.73,75596.35,0.05,0.06917,6e-05,6.61509]
[1776794767958,44.73,75606.81,0.05,0.0698,6e-05,6.66224]
[1776794772977,44.73,75609.13,0.05,0.06993,6e-05,6.67261]
[1776794778012,44.73,75608.66,0.05,0.0699,6e-05,6.6703]
[1776794783048,44.73,75617.6,0.05,0.07044,6e-05,6.71049]
[1776794788085,44.73,75620.68,0.05,0.07062,6e-05,6.72386]
[1776794793694,44.73,75623.19,0.05,0.07072,6e-05,6.73004]
[1776794794143,44.73,75626.88,0.05,0.07094,6e-05,6.74653]
[1776794794318,44.73,75626.88,0.05,0.07094,6e-05,6.74653]
[1776794796159,44.73,75630.43,0.05,0.07116,6e-05,6.76252]
[1776794802184,44.72,75629.6,0.05,0.07109,6e-05,6.75731]
[1776794805383,44.72,75630.24,0.05,0.07112,6e-05,6.75985]
[1776794805904,44.72,75630.24,0.05,0.07112,6e-05,6.75985]
[1776794805974,44.72,75623.12,0.05,0.07068,6e-05,6.72732]
[1776794806296,44.72,75623.12,0.05,0.07068,6e-05,6.72732]
[1776794806297,44.72,75613.87,0.05,0.07012,6e-05,6.68528]
[1776794810326,44.72,75610.82,0.05,0.06993,6e-05,6.67133]
[1776794810427,44.72,75612.08,0.05,0.07001,6e-05,6.67697]
[1776794812358,44.72,75612.08,0.05,0.07001,6e-05,6.67697]
[1776794812377,44.72,75608.64,0.05,0.0698,6e-05,6.66133]
[1776794816653,44.72,75608.98,0.05,0.06982,6e-05,6.66278]
[1776794816691,44.72,75608.96,0.05,0.06982,6e-05,6.66266]
[1776794818432,44.72,75608.96,0.05,0.06982,6e-05,6.66264]
[1776794818977,44.72,75608.96,0.05,0.06982,6e-05,6.66264]
[1776794818533,44.72,75609.26,0.05,0.06984,6e-05,6.66397]
[1776794820426,44.72,75609.26,0.05,0.06984,6e-05,6.66395]
[1776794826351,44.72,75605.47,0.05,0.06961,6e-05,6.64688]
[1776794828585,44.72,75605.45,0.05,0.06961,6e-05,6.64681]
[1776794828837,44.72,75605.45,0.05,0.06961,6e-05,6.64681]
[1776794831010,44.72,75621.01,0.05,0.07055,6e-05,6.71711]
[1776794831371,44.72,75621.01,0.05,0.07055,6e-05,6.71711]
[1776794832620,44.72,75621.81,0.05,0.07059,6e-05,6.72065]
[1776794837440,44.72,75615.77,0.05,0.07022,6e-05,6.69295]
[1776794838680,44.72,75612.2,0.05,0.07001,6e-05,6.67669]
[1776794842980,44.72,75606.92,0.05,0.06969,6e-05,6.65281]
[1776794843056,44.72,75600.19,0.05,0.06928,6e-05,6.62253]
[1776794848499,44.72,75594.96,0.05,0.06897,6e-05,6.59934]
[1776794848561,44.72,75595.76,0.05,0.06902,6e-05,6.60299]
[1776794850301,44.72,75594.08,0.05,0.06892,6e-05,6.59551]
[1776794851090,44.72,75594.08,0.05,0.06892,6e-05,6.59558]
[1776794851528,44.72,75592.85,0.05,0.06881,6e-05,6.58544]
[1776794852894,44.72,75592.85,0.05,0.06881,6e-05,6.58544]
[1776794852995,44.72,75592.68,0.05,0.0688,6e-05,6.58476]
[1776794855338,44.72,75593.44,0.05,0.06885,6e-05,6.58834]
[1776794855557,44.72,75593.44,0.05,0.06885,6e-05,6.58842]
[1776794860592,44.72,75591.71,0.05,0.06875,6e-05,6.58108]
[1776794865627,44.72,75591.23,0.05,0.06873,6e-05,6.5793]
[1776794870099,44.72,75590.59,0.05,0.06869,6e-05,6.57664]
[1776794871088,44.72,75592.33,0.05,0.0688,6e-05,6.58451]
[1776794873682,44.72,75601.94,0.05,0.06937,6e-05,6.62778]
[1776794878719,44.72,75608.04,0.05,0.06974,6e-05,6.65512]
[1776794883753,44.72,75609.17,0.05,0.0698,6e-05,6.66005]
[1776794888788,44.72,75609.36,0.05,0.06981,6e-05,6.66074]
[1776794889644,44.72,75609.36,0.05,0.06981,6e-05,6.66074]
[1776794889763,44.72,75609.36,0.05,0.06981,6e-05,6.66074]
[1776794889919,44.72,75609.36,0.05,0.06981,6e-05,6.66074]
[1776794891350,44.72,75604.03,0.05,0.06949,6e-05,6.6367]
[1776794896844,44.72,75600.54,0.05,0.06928,6e-05,6.62117]
[1776794900096,44.72,75600.95,0.05,0.06931,6e-05,6.62303]
[1776794901494,44.72,75600.5,0.05,0.06928,6e-05,6.62109]
[1776794906915,44.72,75607.69,0.05,0.06971,6e-05,6.65342]
[1776794907427,44.72,75607.69,0.05,0.06971,6e-05,6.65342]
[1776794907445,44.72,75607.69,0.05,0.06971,6e-05,6.65342]
[1776794907541,44.72,75607.69,0.05,0.06971,6e-05,6.65342]
[1776794907925,44.72,75607.49,0.05,0.0697,6e-05,6.65251]
[1776794909224,44.72,75602.81,0.05,0.06942,6e-05,6.63144]
[1776794909935,44.72,75599.28,0.05,0.06921,6e-05,6.61561]
[1776794910227,44.72,75599.28,0.05,0.06921,6e-05,6.61561]
[1776794910948,44.72,75599.25,0.05,0.06921,6e-05,6.61552]
[1776794915979,44.72,75604.02,0.05,0.06945,6e-05,6.63248]
[1776794917712,44.72,75604.66,0.05,0.06949,6e-05,6.63539]
[1776794917777,44.72,75604.66,0.05,0.06949,6e-05,6.63539]
[1776794917993,44.72,75606.98,0.05,0.06963,6e-05,6.64587]
[1776794919772,44.72,75614.0,0.05,0.07006,6e-05,6.67757]
[1776794925042,44.72,75616.62,0.05,0.07021,6e-05,6.68911]
[1776794926696,44.72,75616.84,0.05,0.07022,6e-05,6.69005]
[1776794926837,44.72,75616.84,0.05,0.07022,6e-05,6.69005]
[1776794926852,44.72,75616.84,0.05,0.07022,6e-05,6.69005]
[1776794927067,44.72,75604.86,0.05,0.0695,6e-05,6.6359]
[1776794927550,44.72,75604.86,0.05,0.0695,6e-05,6.6359]
[1776794928064,44.72,75604.86,0.05,0.0695,6e-05,6.63586]
[1776794931892,44.72,75597.12,0.05,0.06904,6e-05,6.60123]
[1776794931994,44.72,75597.12,0.05,0.06904,6e-05,6.60123]
[1776794932098,44.72,75591.11,0.05,0.06868,6e-05,6.57434]
[1776794933145,44.72,75591.11,0.05,0.06868,6e-05,6.57434]
[1776794933796,44.72,75591.11,0.05,0.06868,6e-05,6.57444]
[1776794934338,44.72,75593.14,0.05,0.0688,6e-05,6.58366]
[1776794935095,44.72,75593.14,0.05,0.0688,6e-05,6.58366]
[1776794937411,44.73,75596.35,0.05,0.069,6e-05,6.59827]
[1776794938139,44.73,75594.72,0.05,0.0689,6e-05,6.59102]
[1776794939007,44.73,75594.72,0.05,0.0689,6e-05,6.59102]
[1776794939108,44.73,75594.9,0.05,0.06891,6e-05,6.59191]
[1776794944179,44.73,75594.57,0.05,0.0689,6e-05,6.59078]
[1776794946903,44.73,75593.97,0.05,0.06886,6e-05,6.58816]
[1776794949215,44.73,75605.68,0.05,0.06957,6e-05,6.64103]
[1776794951229,44.73,75620.26,0.05,0.07045,6e-05,6.70689]
[1776794954300,44.73,75625.62,0.05,0.07077,6e-05,6.73096]
[1776794960291,44.72,75618.69,0.05,0.07034,6e-05,6.6988]
[1776794961454,44.72,75618.69,0.05,0.07034,6e-05,6.6988]
[1776794964306,44.72,75613.44,0.05,0.07002,6e-05,6.67491]
[1776794970364,44.72,75614.41,0.05,0.07007,6e-05,6.67886]
[1776794975398,44.72,75616.12,0.05,0.07013,6e-05,6.68156]
[1776794977413,44.72,75605.41,0.05,0.06948,6e-05,6.63321]
[1776794983073,44.72,75609.21,0.05,0.06971,6e-05,6.65033]
[1776794985394,44.72,75606.49,0.05,0.06955,6e-05,6.63807]
[1776794989098,44.72,75599.9,0.05,0.06915,6e-05,6.6085]
[1776794990598,44.72,75590.18,0.05,0.06857,6e-05,6.56498]
[1776794998560,44.72,75596.5,0.05,0.06896,6e-05,6.59402]
[1776795000440,44.72,75594.33,0.05,0.06883,6e-05,6.58435]
[1776795004858,44.73,75586.75,0.05,0.06839,6e-05,6.5508]
[1776795005369,44.73,75585.45,0.05,0.06831,6e-05,6.54511]
[1776795005599,44.73,75585.45,0.05,0.06831,6e-05,6.54511]
[1776795010647,44.73,75587.57,0.05,0.06844,6e-05,6.55525]
[1776795014308,44.73,75587.62,0.05,0.06845,6e-05,6.55579]
[1776795019711,44.73,75582.43,0.05,0.06815,6e-05,6.53332]
[1776795020779,44.73,75582.43,0.05,0.06815,6e-05,6.53332]
[1776795023152,44.73,75576.8,0.05,0.06783,6e-05,6.5085]
[1776795024134,44.73,75572.92,0.05,0.0676,6e-05,6.49139]
[1776795024234,44.73,75567.82,0.05,0.0673,6e-05,6.46893]
[1776795025988,44.73,75567.82,0.05,0.06731,6e-05,6.46917]
[1776795026198,44.74,75566.52,0.05,0.06723,6e-05,6.46366]
[1776795031794,44.74,75572.85,0.05,0.06758,6e-05,6.48846]
[1776795035826,44.74,75560.73,0.05,0.06688,6e-05,6.43577]
[1776795037929,44.74,75558.02,0.05,0.06673,6e-05,6.42411]
[1776795037946,44.74,75557.0,0.05,0.06668,6e-05,6.41994]
[1776795040955,44.75,75556.17,0.05,0.06664,6e-05,6.41698]
[1776795040965,44.75,75562.51,0.05,0.06701,6e-05,6.44537]
[1776795047041,44.75,75560.64,0.05,0.06692,6e-05,6.43873]
[1776795047884,44.75,75555.2,0.05,0.06661,6e-05,6.41501]
[1776795047921,44.76,75550.34,0.05,0.06633,6e-05,6.39392]
[1776795052951,44.76,75546.04,0.05,0.06611,6e-05,6.37706]
[1776795057985,44.77,75547.06,0.05,0.0662,6e-05,6.38359]
[1776795063021,44.77,75547.3,0.05,0.06624,6e-05,6.38655]
[1776795068056,44.78,75552.27,0.05,0.06655,6e-05,6.41024]
[1776795073094,44.78,75551.26,0.05,0.06651,6e-05,6.40746]
[1776795076174,44.79,75524.87,0.05,0.06501,6e-05,6.29268]
[1776795077724,44.79,75524.87,0.05,0.06502,6e-05,6.29319]
[1776795078129,44.79,75522.79,0.05,0.06491,6e-05,6.28463]
[1776795079768,44.79,75523.77,0.05,0.06496,6e-05,6.28902]
[1776795080143,44.79,75523.49,0.05,0.06495,6e-05,6.2879]
[1776795085180,44.79,75515.02,0.05,0.06448,6e-05,6.25163]
[1776795089207,44.8,75505.03,0.05,0.06392,6e-05,6.20893]
[1776795091227,44.8,75495.85,0.05,0.06337,6e-05,6.16512]
[1776795096266,44.8,75496.66,0.05,0.06344,6e-05,6.17018]
[1776795097275,44.8,75506.39,0.05,0.06399,6e-05,6.21261]
[1776795097808,44.8,75506.39,0.05,0.06399,6e-05,6.21261]
[1776795097925,44.8,75506.39,0.05,0.06399,6e-05,6.21261]
[1776795100294,44.81,75529.89,0.05,0.06534,6e-05,6.31641]
[1776795104071,44.81,75532.73,0.05,0.06552,6e-05,6.33026]
[1776795104321,44.81,75533.44,0.05,0.06557,6e-05,6.33383]
[1776795109357,44.82,75531.51,0.05,0.06549,6e-05,6.32754]
[1776795114466,44.83,75530.14,0.05,0.06544,6e-05,6.32373]
[1776795115549,44.83,75540.77,0.05,0.06606,6e-05,6.37123]
[1776795120659,44.83,75549.36,0.05,0.06657,6e-05,6.41035]
[1776795124347,44.83,75560.51,0.05,0.06724,6e-05,6.46046]
[1776795127827,44.84,75563.05,0.05,0.06739,6e-05,6.47242]
[1776795127844,44.84,75565.34,0.05,0.06753,6e-05,6.48303]
[1776795130434,44.84,75571.79,0.05,0.06792,6e-05,6.51191]
[1776795130918,44.84,75571.79,0.05,0.06792,6e-05,6.51191]
[1776795133244,44.84,75592.28,0.05,0.06914,6e-05,6.60399]
[1776795137010,44.84,75594.33,0.05,0.06926,6e-05,6.61327]
[1776795137111,44.84,75606.62,0.05,0.07,6e-05,6.66856]
[1776795142588,44.84,75604.88,0.05,0.06989,6e-05,6.66032]
[1776795145456,44.84,75601.74,0.05,0.0697,6e-05,6.64609]
[1776795150645,44.84,75602.89,0.05,0.06977,6e-05,6.65101]
[1776795155680,44.84,75600.26,0.05,0.06956,6e-05,6.63415]
[1776795157833,44.84,75592.16,0.05,0.06908,6e-05,6.59781]
[1776795164075,44.84,75581.37,0.05,0.06844,6e-05,6.55007]
[1776795166635,44.84,75583.88,0.05,0.06859,6e-05,6.56153]
[1776795166757,44.84,75580.28,0.05,0.06838,6e-05,6.54556]
[1776795170238,44.84,75568.38,0.05,0.06768,6e-05,6.49301]
[1776795174409,44.84,75579.23,0.05,0.06833,6e-05,6.54207]
[1776795179848,44.85,75573.2,0.05,0.06799,6e-05,6.51614]
[1776795181111,44.85,75573.2,0.05,0.06799,6e-05,6.51614]
[1776795181195,44.85,75578.26,0.05,0.06829,6e-05,6.53884]
[1776795182243,44.85,75578.26,0.05,0.06829,6e-05,6.53884]
[1776795182415,44.85,75578.26,0.05,0.06829,6e-05,6.53884]
[1776795182869,44.85,75578.37,0.05,0.0683,6e-05,6.53962]
[1776795187904,44.85,75573.83,0.05,0.06805,6e-05,6.52034]
[1776795192939,44.85,75577.43,0.05,0.06827,6e-05,6.5373]
[1776795195541,44.86,75577.91,0.05,0.06831,6e-05,6.53978]
[1776795195959,44.86,75578.55,0.05,0.06835,6e-05,6.5428]
[1776795197694,44.86,75578.72,0.05,0.06836,6e-05,6.54372]
[1776795197974,44.86,75581.14,0.05,0.0685,6e-05,6.55467]
[1776795203009,44.86,75572.07,0.05,0.06798,6e-05,6.51521]
[1776795208047,44.86,75577.76,0.05,0.06833,6e-05,6.54156]
[1776795211710,44.86,75578.52,0.05,0.06834,6e-05,6.54076]
[1776795212074,44.86,75577.13,0.05,0.06826,6e-05,6.53476]
[1776795217110,44.87,75582.59,0.05,0.06859,6e-05,6.56002]
[1776795219389,44.87,75580.56,0.05,0.06848,6e-05,6.55113]
[1776795219476,44.87,75575.23,0.05,0.06816,6e-05,6.52756]
[1776795225166,44.87,75571.96,0.05,0.06799,6e-05,6.51442]
[1776795228406,44.87,75572.57,0.05,0.06803,6e-05,6.51761]
[1776795229194,44.88,75573.23,0.05,0.06808,6e-05,6.52103]
[1776795232396,44.88,75574.58,0.05,0.06816,6e-05,6.5275]
[1776795232438,44.88,75575.01,0.05,0.06819,6e-05,6.52965]
[1776795238257,44.88,75579.35,0.05,0.06847,6e-05,6.55031]
[1776795239342,44.88,75579.35,0.05,0.06847,6e-05,6.55031]
[1776795239436,44.88,75580.91,0.05,0.06856,6e-05,6.55747]
[1776795243197,44.88,75586.59,0.05,0.06891,6e-05,6.5834]
[1776795248327,44.89,75587.18,0.05,0.06895,6e-05,6.58694]
[1776795253362,44.89,75588.55,0.05,0.06905,6e-05,6.59386]
[1776795258397,44.89,75588.53,0.05,0.06905,6e-05,6.5945]
[1776795263432,44.89,75588.34,0.05,0.06905,6e-05,6.5944]
[1776795269020,44.9,75588.1,0.05,0.06905,6e-05,6.59389]
[1776795274509,44.9,75593.5,0.05,0.06934,6e-05,6.61431]
[1776795279546,44.9,75593.87,0.05,0.06937,6e-05,6.61643]
[1776795280451,44.9,75593.87,0.05,0.06937,6e-05,6.61643]
[1776795280552,44.9,75593.57,0.05,0.06935,6e-05,6.61518]
[1776795285590,44.9,75586.57,0.05,0.06894,6e-05,6.58446]
[1776795290626,44.9,75588.44,0.05,0.06906,6e-05,6.59348]
[1776795296069,44.91,75587.53,0.05,0.06901,6e-05,6.59002]
[1776795296161,44.91,75587.77,0.05,0.06903,6e-05,6.59123]
[1776795297985,44.91,75587.77,0.05,0.06903,6e-05,6.59123]
[1776795298013,44.91,75587.77,0.05,0.06903,6e-05,6.59123]
[1776795298780,44.91,75588.08,0.05,0.06905,6e-05,6.59286]
[1776795302710,44.91,75603.14,0.05,0.06996,6e-05,6.66078]
[1776795307728,44.91,75603.23,0.05,0.06996,6e-05,6.66118]
[1776795311861,44.91,75603.2,0.05,0.06996,6e-05,6.66098]
[1776795312099,44.91,75612.83,0.05,0.07054,6e-05,6.70438]
[1776795315283,44.91,75618.06,0.05,0.07086,6e-05,6.72792]
[1776795319447,44.91,75614.75,0.05,0.07065,6e-05,6.71228]
[1776795320107,44.91,75614.95,0.05,0.07066,6e-05,6.71305]
[1776795320452,44.91,75614.95,0.05,0.07066,6e-05,6.71305]
[1776795320483,44.9,75613.56,0.05,0.07057,6e-05,6.70663]
[1776795320612,44.9,75613.56,0.05,0.07057,6e-05,6.70663]
[1776795322223,44.9,75613.56,0.05,0.07057,6e-05,6.70649]
[1776795322528,44.9,75609.47,0.05,0.07032,6e-05,6.6879]
[1776795323859,44.9,75597.55,0.05,0.0696,6e-05,6.63412]
[1776795325507,44.9,75586.51,0.05,0.06894,6e-05,6.58467]
[1776795330179,44.9,75584.34,0.05,0.06882,6e-05,6.57522]
[1776795330207,44.9,75583.64,0.05,0.06878,6e-05,6.57215]
[1776795335401,44.91,75578.63,0.05,0.06844,6e-05,6.54541]
[1776795338092,44.91,75590.03,0.05,0.06912,6e-05,6.59678]
[1776795340435,44.91,75590.03,0.05,0.06912,6e-05,6.59682]
[1776795340472,44.91,75594.94,0.05,0.06942,6e-05,6.61884]
[1776795340697,44.91,75594.94,0.05,0.06942,6e-05,6.61884]
[1776795341103,44.91,75594.94,0.05,0.06942,6e-05,6.61884]
[1776795341506,44.91,75601.66,0.05,0.06982,6e-05,6.64902]
[1776795341740,44.91,75601.66,0.05,0.06982,6e-05,6.64902]
[1776795341985,44.91,75601.66,0.05,0.06982,6e-05,6.64898]
[1776795347005,44.91,75608.43,0.05,0.07022,6e-05,6.67907]
[1776795347079,44.91,75604.92,0.05,0.07001,6e-05,6.66317]
[1776795347967,44.91,75604.92,0.05,0.07001,6e-05,6.66317]
[1776795348069,44.91,75604.71,0.05,0.07,6e-05,6.66214]
[1776795354069,44.9,75610.2,0.05,0.07032,6e-05,6.68626]
[1776795359106,44.9,75604.37,0.05,0.06996,6e-05,6.65942]
[1776795364268,44.9,75604.52,0.05,0.06996,6e-05,6.65965]
[1776795368172,44.9,75618.1,0.05,0.07077,6e-05,6.72019]
[1776795373208,44.89,75617.27,0.05,0.07071,6e-05,6.71545]
[1776795375322,44.89,75616.13,0.05,0.07064,6e-05,6.71011]
[1776795380815,44.89,75626.17,0.05,0.07123,6e-05,6.75436]
[1776795383904,44.89,75635.43,0.05,0.07179,6e-05,6.79555]
[1776795385259,44.89,75634.64,0.05,0.07174,6e-05,6.79167]
[1776795388381,44.88,75638.58,0.05,0.07197,6e-05,6.80872]
[1776795391462,44.88,75649.05,0.05,0.0726,6e-05,6.85555]
[1776795392477,44.88,75652.68,0.05,0.07277,6e-05,6.867]
[1776795392621,44.88,75636.1,0.05,0.07175,6e-05,6.79096]
[1776795392754,44.88,75636.1,0.05,0.07175,6e-05,6.79096]
[1776795393369,44.88,75636.1,0.05,0.07175,6e-05,6.79096]
[1776795393522,44.88,75636.1,0.05,0.07175,6e-05,6.79096]
[1776795393580,44.88,75636.1,0.05,0.07175,6e-05,6.79096]
[1776795393600,44.88,75592.74,0.05,0.06912,6e-05,6.59521]
[1776795394286,44.88,75592.74,0.05,0.06912,6e-05,6.59521]
[1776795394437,44.88,75593.14,0.05,0.06914,6e-05,6.59675]
[1776795395243,44.88,75593.14,0.05,0.06914,6e-05,6.59675]
[1776795395375,44.88,75593.14,0.05,0.06914,6e-05,6.59675]
[1776795395471,44.88,75593.14,0.05,0.06914,6e-05,6.59675]
[1776795395639,44.88,75546.35,0.05,0.06639,6e-05,6.38897]
[1776795396246,44.88,75546.35,0.05,0.06639,6e-05,6.38897]
[1776795396471,44.88,75546.69,0.05,0.0664,6e-05,6.39024]
[1776795397609,44.88,75546.69,0.05,0.0664,6e-05,6.39024]
[1776795397667,44.88,75491.13,0.05,0.06324,6e-05,6.14842]
[1776795398256,44.88,75491.13,0.05,0.06324,6e-05,6.14842]
[1776795398568,44.88,75491.13,0.05,0.06324,6e-05,6.14842]
[1776795398624,44.88,75476.68,0.05,0.06244,6e-05,6.08632]
[1776795399161,44.88,75476.68,0.05,0.06244,6e-05,6.08632]
[1776795400515,44.88,75489.62,0.05,0.06316,6e-05,6.1421]
[1776795400869,44.88,75489.62,0.05,0.06316,6e-05,6.1421]
[1776795400973,44.88,75489.62,0.05,0.06316,6e-05,6.1421]
[1776795401409,44.88,75489.62,0.05,0.06316,6e-05,6.1421]
[1776795402541,44.88,75498.65,0.05,0.06367,6e-05,6.1812]
[1776795403170,44.88,75498.65,0.05,0.06367,6e-05,6.1812]
[1776795403334,44.88,75498.65,0.05,0.06367,6e-05,6.1812]
[1776795403538,44.88,75515.14,0.05,0.0646,6e-05,6.25236]
[1776795404547,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405163,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405185,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405265,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405294,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405354,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405422,44.88,75503.4,0.05,0.06393,6e-05,6.20119]
[1776795405556,44.88,75503.4,0.05,0.06393,6e-05,6.20094]
[1776795406616,44.88,75503.4,0.05,0.06393,6e-05,6.20094]
[1776795406795,44.88,75496.86,0.05,0.06356,6e-05,6.17259]
[1776795407390,44.88,75496.86,0.05,0.06356,6e-05,6.17259]
[1776795407412,44.88,75496.86,0.05,0.06356,6e-05,6.17259]
[1776795407634,44.88,75496.86,0.05,0.06356,6e-05,6.17259]
[1776795407620,44.88,75492.98,0.05,0.06334,6e-05,6.15581]
[1776795408579,44.88,75492.98,0.05,0.06334,6e-05,6.15581]
[1776795408669,44.88,75492.98,0.05,0.06334,6e-05,6.15581]
[1776795408622,44.88,75505.91,0.05,0.06407,6e-05,6.21165]
[1776795408760,44.88,75505.91,0.05,0.06407,6e-05,6.21165]
[1776795408888,44.88,75505.91,0.05,0.06407,6e-05,6.21165]
[1776795410372,44.88,75505.91,0.05,0.06406,6e-05,6.21151]
[1776795410483,44.88,75505.91,0.05,0.06406,6e-05,6.21151]
[1776795410613,44.88,75505.91,0.05,0.06406,6e-05,6.21151]
[1776795410643,44.88,75505.91,0.05,0.06406,6e-05,6.21151]
[1776795410665,44.88,75520.63,0.05,0.0649,6e-05,6.27535]
[1776795410921,44.88,75520.63,0.05,0.0649,6e-05,6.27535]
[1776795411161,44.88,75520.63,0.05,0.0649,6e-05,6.27535]
[1776795411244,44.88,75520.63,0.05,0.0649,6e-05,6.27535]
[1776795414247,44.87,75528.03,0.05,0.0653,6e-05,6.30611]
[1776795414277,44.87,75528.03,0.05,0.0653,6e-05,6.30611]
[1776795414655,44.87,75528.03,0.05,0.06529,6e-05,6.30583]
[1776795416336,44.87,75536.72,0.05,0.06579,6e-05,6.34353]
[1776795417079,44.87,75541.62,0.05,0.06607,6e-05,6.36467]
[1776795420959,44.86,75535.07,0.05,0.06567,6e-05,6.33473]
[1776795420997,44.86,75535.07,0.05,0.06567,6e-05,6.33473]
[1776795421005,44.86,75535.07,0.05,0.06567,6e-05,6.33473]
[1776795421313,44.86,75535.07,0.05,0.06567,6e-05,6.33473]
[1776795421368,44.86,75535.07,0.05,0.06567,6e-05,6.33473]
[1776795421703,44.86,75529.86,0.05,0.06537,6e-05,6.31163]
[1776795421849,44.86,75529.86,0.05,0.06537,6e-05,6.31163]
[1776795421926,44.86,75529.86,0.05,0.06537,6e-05,6.31163]
[1776795423181,44.86,75528.83,0.05,0.06531,6e-05,6.30683]
[1776795423254,44.86,75528.83,0.05,0.06531,6e-05,6.30683]
[1776795425003,44.86,75517.24,0.05,0.06464,6e-05,6.2558]
[1776795427118,44.86,75523.35,0.05,0.06498,6e-05,6.28189]
[1776795427317,44.86,75523.35,0.05,0.06498,6e-05,6.28189]
[1776795427564,44.86,75523.35,0.05,0.06498,6e-05,6.28189]
[1776795427745,44.86,75510.67,0.05,0.06426,6e-05,6.22653]
[1776795428751,44.86,75500.14,0.05,0.06366,6e-05,6.18081]
[1776795428781,44.86,75500.14,0.05,0.06366,6e-05,6.18081]
[1776795428826,44.86,75500.14,0.05,0.06366,6e-05,6.18081]
[1776795428844,44.86,75500.14,0.05,0.06366,6e-05,6.18081]
[1776795429759,44.86,75491.39,0.05,0.06317,6e-05,6.14301]
[1776795430847,44.86,75491.26,0.05,0.06316,6e-05,6.14241]
[1776795431275,44.86,75491.26,0.05,0.06316,6e-05,6.14241]
[1776795431317,44.86,75491.26,0.05,0.06316,6e-05,6.14241]
[1776795431320,44.86,75491.26,0.05,0.06316,6e-05,6.14241]
[1776795431775,44.86,75485.05,0.05,0.06282,6e-05,6.11571]
[1776795435365,44.86,75486.75,0.05,0.06291,6e-05,6.12301]
[1776795436810,44.86,75488.59,0.05,0.06302,6e-05,6.13092]
[1776795437345,44.86,75488.59,0.05,0.06302,6e-05,6.13092]
[1776795437414,44.86,75488.59,0.05,0.06302,6e-05,6.13092]
[1776795437425,44.86,75489.06,0.05,0.06304,6e-05,6.13295]
[1776795439006,44.86,75489.06,0.05,0.06304,6e-05,6.13295]
[1776795439022,44.86,75489.06,0.05,0.06304,6e-05,6.13295]
[1776795439416,44.86,75489.06,0.05,0.06304,6e-05,6.13295]
[1776795439483,44.86,75489.96,0.05,0.06309,6e-05,6.13682]
[1776795442128,44.86,75484.59,0.05,0.06279,6e-05,6.11372]
[1776795442179,44.86,75480.9,0.05,0.06259,6e-05,6.09791]
[1776795443075,44.86,75480.9,0.05,0.06259,6e-05,6.09791]
[1776795443096,44.86,75480.9,0.05,0.06259,6e-05,6.09791]
[1776795443346,44.86,75480.9,0.05,0.06259,6e-05,6.09791]
[1776795443532,44.86,75480.9,0.05,0.06259,6e-05,6.09791]
[1776795443589,44.86,75480.9,0.05,0.06259,6e-05,6.09791]
[1776795443818,44.86,75482.33,0.05,0.06267,6e-05,6.10414]
[1776795444312,44.86,75482.33,0.05,0.06267,6e-05,6.10414]
[1776795444606,44.86,75482.33,0.05,0.06267,6e-05,6.10414]
[1776795449532,44.86,75491.71,0.05,0.06319,6e-05,6.14451]
[1776795451665,44.86,75483.16,0.05,0.06272,6e-05,6.10775]
[1776795453930,44.86,75496.6,0.05,0.06342,6e-05,6.16114]
[1776795457318,44.86,75499.16,0.05,0.06357,6e-05,6.17214]
[1776795457411,44.86,75501.81,0.05,0.06372,6e-05,6.18358]
[1776795458080,44.86,75501.81,0.05,0.06372,6e-05,6.18358]
[1776795458249,44.86,75509.91,0.05,0.06417,6e-05,6.21863]
[1776795459756,44.86,75523.38,0.05,0.06493,6e-05,6.27708]
[1776795465337,44.86,75521.8,0.05,0.06483,6e-05,6.26939]
[1776795465548,44.86,75511.01,0.05,0.06422,6e-05,6.22227]
[1776795467076,44.85,75523.78,0.05,0.06494,6e-05,6.27757]
[1776795469803,44.85,75523.78,0.05,0.06494,6e-05,6.27739]
[1776795471051,44.85,75519.29,0.05,0.06468,6e-05,6.25744]
[1776795473796,44.85,75519.25,0.05,0.06467,6e-05,6.25691]
[1776795474291,44.85,75528.55,0.05,0.0652,6e-05,6.29709]
[1776795476126,44.85,75528.55,0.05,0.06519,6e-05,6.29687]
[1776795476166,44.85,75529.86,0.05,0.06526,6e-05,6.30235]
[1776795477552,44.85,75529.86,0.05,0.06526,6e-05,6.30235]
[1776795479445,44.85,75535.77,0.05,0.0656,6e-05,6.32769]
[1776795479471,44.85,75535.77,0.05,0.0656,6e-05,6.32769]
[1776795479877,44.85,75539.72,0.05,0.06582,6e-05,6.34471]
[1776795480129,44.85,75539.72,0.05,0.06581,6e-05,6.34438]
[1776795482016,44.84,75541.43,0.05,0.06591,6e-05,6.35157]
[1776795482388,44.84,75541.43,0.05,0.06591,6e-05,6.35157]
[1776795484302,44.84,75537.69,0.05,0.06568,6e-05,6.33449]
[1776795488013,44.84,75548.91,0.05,0.06632,6e-05,6.38249]
[1776795488819,44.84,75552.39,0.05,0.06651,6e-05,6.39707]
[1776795493450,44.83,75566.56,0.05,0.06731,6e-05,6.45816]
[1776795494346,44.83,75566.56,0.05,0.06731,6e-05,6.45816]
[1776795495862,44.83,75573.59,0.05,0.06772,6e-05,6.48898]
[1776795496894,44.83,75573.59,0.05,0.06772,6e-05,6.48888]
[1776795496980,44.83,75570.45,0.05,0.06753,6e-05,6.47428]
[1776795497404,44.83,75570.45,0.05,0.06753,6e-05,6.47428]
[1776795497502,44.83,75565.11,0.05,0.06721,6e-05,6.4506]
[1776795498445,44.83,75565.11,0.05,0.06721,6e-05,6.4506]
[1776795499939,44.83,75561.58,0.05,0.06699,6e-05,6.43405]
[1776795500263,44.82,75555.12,0.05,0.06661,6e-05,6.40508]
[1776795502364,44.82,75509.75,0.05,0.064,6e-05,6.20591]
[1776795508284,44.82,75508.8,0.05,0.06394,6e-05,6.20139]
[1776795508296,44.82,75508.8,0.05,0.06394,6e-05,6.20139]
[1776795514228,44.82,75516.46,0.05,0.06433,6e-05,6.2294]
[1776795516331,44.82,75524.49,0.05,0.06478,6e-05,6.26409]
[1776795522339,44.82,75518.09,0.05,0.0644,6e-05,6.23537]
[1776795522441,44.82,75518.33,0.05,0.06442,6e-05,6.23627]
[1776795526240,44.81,75523.13,0.05,0.06468,6e-05,6.25674]
[1776795526448,44.81,75523.13,0.05,0.06468,6e-05,6.25662]
[1776795528461,44.81,75513.17,0.05,0.06411,6e-05,6.21297]
[1776795533496,44.81,75508.71,0.05,0.06385,6e-05,6.19314]
[1776795536258,44.81,75517.12,0.05,0.06433,6e-05,6.22944]
[1776795536573,44.81,75517.12,0.05,0.06433,6e-05,6.22944]
[1776795536624,44.81,75525.31,0.05,0.06479,6e-05,6.26478]
[1776795537742,44.81,75525.31,0.05,0.06479,6e-05,6.26478]
[1776795537798,44.81,75525.21,0.05,0.06478,6e-05,6.26413]
[1776795540546,44.81,75536.85,0.05,0.06544,6e-05,6.31453]
[1776795545581,44.8,75536.66,0.05,0.06541,6e-05,6.31226]
[1776795548685,44.8,75533.68,0.05,0.06522,6e-05,6.29831]
[1776795548694,44.8,75533.68,0.05,0.06522,6e-05,6.29831]
[1776795548738,44.8,75538.33,0.05,0.06549,6e-05,6.31838]
[1776795549221,44.8,75538.33,0.05,0.06549,6e-05,6.31838]
[1776795549272,44.8,75538.33,0.05,0.06549,6e-05,6.31838]
[1776795549901,44.8,75538.33,0.05,0.06549,6e-05,6.31838]
[1776795549909,44.8,75541.58,0.05,0.06567,6e-05,6.33231]
[1776795551345,44.8,75537.92,0.05,0.06545,6e-05,6.31591]
[1776795551629,44.8,75537.92,0.05,0.06545,6e-05,6.31591]
[1776795551649,44.8,75527.34,0.05,0.06485,6e-05,6.26965]
[1776795552693,44.8,75527.34,0.05,0.06485,6e-05,6.26965]
[1776795552794,44.8,75516.97,0.05,0.06425,6e-05,6.2239]
[1776795555968,44.79,75504.58,0.05,0.06355,6e-05,6.16974]
[1776795560838,44.79,75495.35,0.05,0.06303,6e-05,6.12966]
[1776795566550,44.79,75495.26,0.05,0.06302,6e-05,6.12916]
[1776795567640,44.79,75494.42,0.05,0.06297,6e-05,6.12554]
[1776795568128,44.79,75490.95,0.05,0.06278,6e-05,6.11062]
[1776795570761,44.79,75477.75,0.05,0.06205,6e-05,6.05425]
[1776795572337,44.79,75476.44,0.05,0.06194,6e-05,6.0442]
[1776795573466,44.79,75473.96,0.05,0.06181,5e-05,6.03374]
[1776795574255,44.8,75471.88,0.05,0.06169,5e-05,6.02501]
[1776795579880,44.8,75462.67,0.05,0.0612,5e-05,5.98674]
[1776795579947,44.8,75462.67,0.05,0.0612,5e-05,5.98674]
[1776795585164,44.8,75459.17,0.05,0.06103,5e-05,5.97325]
[1776795585409,44.8,75459.17,0.05,0.06103,5e-05,5.97325]
[1776795585703,44.8,75459.17,0.05,0.06103,5e-05,5.97325]
[1776795586877,44.8,75472.49,0.05,0.06176,5e-05,6.03029]
[1776795587064,44.8,75472.49,0.05,0.06176,5e-05,6.03029]
[1776795587883,44.8,75482.35,0.05,0.06231,6e-05,6.07253]
[1776795589223,44.8,75490.07,0.05,0.06274,6e-05,6.10576]
[1776795589899,44.8,75489.38,0.05,0.0627,6e-05,6.10281]
[1776795591209,44.8,75487.74,0.05,0.06261,6e-05,6.0958]
[1776795595211,44.8,75487.71,0.05,0.06261,6e-05,6.09581]
[1776795596641,44.8,75487.26,0.05,0.06258,6e-05,6.09392]
[1776795599729,44.81,75478.83,0.05,0.06212,6e-05,6.05803]
[1776795602988,44.81,75461.69,0.05,0.06118,5e-05,5.98538]
[1776795603164,44.81,75461.69,0.05,0.06118,5e-05,5.98538]
[1776795603360,44.81,75461.69,0.05,0.06118,5e-05,5.98538]
[1776795603472,44.81,75461.69,0.05,0.06118,5e-05,5.98538]
[1776795604096,44.81,75456.56,0.05,0.06091,5e-05,5.9638]
[1776795604214,44.81,75456.56,0.05,0.06091,5e-05,5.9638]
[1776795606789,44.81,75455.86,0.05,0.06088,5e-05,5.96132]
[1776795607394,44.81,75456.96,0.05,0.06094,5e-05,5.96623]
[1776795607628,44.81,75456.96,0.05,0.06094,5e-05,5.96623]
[1776795613754,44.81,75450.06,0.05,0.06058,5e-05,5.93823]
[1776795614262,44.82,75450.4,0.05,0.06064,5e-05,5.94276]
[1776795614733,44.82,75450.4,0.05,0.06064,5e-05,5.94276]
[1776795614829,44.82,75441.93,0.05,0.06018,5e-05,5.90688]
[1776795616090,44.82,75431.94,0.05,0.05964,5e-05,5.8648]
[1776795621552,44.82,75426.27,0.05,0.05934,5e-05,5.84113]
[1776795627348,44.82,75425.23,0.05,0.05929,5e-05,5.83712]
[1776795627399,44.82,75425.23,0.05,0.05929,5e-05,5.83712]
[1776795627993,44.82,75425.23,0.05,0.05929,5e-05,5.83712]
[1776795628068,44.82,75426.8,0.05,0.05938,5e-05,5.84381]
[1776795629663,44.82,75426.8,0.05,0.05938,5e-05,5.84381]
[1776795629682,44.83,75440.43,0.05,0.06011,5e-05,5.90151]
[1776795633724,44.83,75438.35,0.05,0.05997,5e-05,5.88931]
[1776795633809,44.83,75440.34,0.05,0.06009,5e-05,5.89833]
[1776795637762,44.84,75428.68,0.05,0.05948,5e-05,5.85076]
[1776795643279,44.84,75432.98,0.05,0.05974,5e-05,5.87073]
[1776795646581,44.84,75428.92,0.05,0.05953,5e-05,5.85441]
[1776795646717,44.84,75428.92,0.05,0.05953,5e-05,5.85441]
[1776795647323,44.85,75427.47,0.05,0.05946,5e-05,5.84909]
[1776795647840,44.85,75421.19,0.05,0.05913,5e-05,5.82319]
[1776795651818,44.85,75417.05,0.05,0.05892,5e-05,5.80678]
[1776795653828,44.85,75418.6,0.05,0.05902,5e-05,5.81414]
[1776795653902,44.86,75419.39,0.05,0.05907,5e-05,5.81833]
[1776795658509,44.86,75416.36,0.05,0.05893,5e-05,5.80751]
[1776795658549,44.86,75420.9,0.05,0.05917,5e-05,5.82647]
[1776795664432,44.87,75425.28,0.05,0.05944,5e-05,5.84732]
[1776795669468,44.87,75428.23,0.05,0.05962,5e-05,5.86165]
[1776795672211,44.88,75427.72,0.05,0.05961,5e-05,5.86027]
[1776795672785,44.88,75427.72,0.05,0.05961,5e-05,5.86027]
[1776795675031,44.88,75436.48,0.05,0.06009,5e-05,5.89781]
[1776795676075,44.88,75443.72,0.05,0.06048,5e-05,5.92893]
[1776795676880,44.88,75445.53,0.05,0.06058,5e-05,5.93683]
[1776795676969,44.88,75445.53,0.05,0.06058,5e-05,5.93683]
[1776795677059,44.88,75445.53,0.05,0.06058,5e-05,5.93683]
[1776795678148,44.88,75451.47,0.05,0.06091,5e-05,5.96244]
[1776795679182,44.88,75451.47,0.05,0.06091,5e-05,5.96244]
[1776795679195,44.88,75451.47,0.05,0.06091,5e-05,5.96244]
[1776795679911,44.88,75451.47,0.05,0.06091,5e-05,5.96244]
[1776795680053,44.88,75451.47,0.05,0.06091,5e-05,5.96244]
[1776795680122,44.88,75451.47,0.05,0.06091,5e-05,5.96244]
[1776795682158,44.89,75455.96,0.05,0.06116,5e-05,5.98204]
[1776795684176,44.89,75456.29,0.05,0.06119,5e-05,5.98379]
[1776795685324,44.89,75458.48,0.05,0.06131,5e-05,5.99328]
[1776795690458,44.89,75459.77,0.05,0.06139,5e-05,5.99964]
[1776795692630,44.89,75448.27,0.05,0.06073,5e-05,5.94694]
[1776795697665,44.9,75441.25,0.05,0.06037,5e-05,5.91875]
[1776795699678,44.9,75452.66,0.05,0.061,5e-05,5.96752]
[1776795704713,44.9,75453.6,0.05,0.06106,5e-05,5.97254]
[1776795707251,44.9,75447.68,0.05,0.06074,5e-05,5.94792]
[1776795708584,44.9,75440.66,0.05,0.06037,5e-05,5.91855]
[1776795713776,44.91,75431.98,0.05,0.05993,5e-05,5.88402]
[1776795715275,44.91,75429.79,0.05,0.05982,5e-05,5.87553]
[1776795716611,44.91,75430.42,0.05,0.05986,5e-05,5.87852]
[1776795721833,44.92,75441.84,0.05,0.06049,5e-05,5.92823]
[1776795726870,44.92,75433.86,0.05,0.06008,5e-05,5.89601]
[1776795731299,44.93,75424.78,0.05,0.05961,5e-05,5.85922]
[1776795732232,44.93,75424.08,0.05,0.05958,5e-05,5.85664]
[1776795732784,44.93,75424.08,0.05,0.05958,5e-05,5.85664]
[1776795733841,44.93,75423.49,0.05,0.05955,5e-05,5.85452]
[1776795733943,44.93,75421.45,0.05,0.05945,5e-05,5.84634]
[1776795738954,44.94,75415.69,0.05,0.05917,5e-05,5.82419]
[1776795743989,44.94,75420.8,0.05,0.05947,5e-05,5.84761]
[1776795749006,44.95,75420.63,0.05,0.05948,5e-05,5.84843]
[1776795755068,44.96,75414.85,0.05,0.05917,5e-05,5.82279]
[1776795757069,44.96,75412.78,0.05,0.05906,5e-05,5.81463]
[1776795757169,44.96,75414.47,0.05,0.05916,5e-05,5.82214]
[1776795760897,44.96,75414.07,0.05,0.05916,5e-05,5.82185]
[1776795761110,44.96,75413.23,0.05,0.05912,5e-05,5.81881]
[1776795761373,44.96,75413.23,0.05,0.05912,5e-05,5.81881]
[1776795761388,44.96,75413.23,0.05,0.05912,5e-05,5.81881]
[1776795761845,44.96,75413.23,0.05,0.05912,5e-05,5.81881]
[1776795762117,44.97,75415.25,0.05,0.05923,5e-05,5.82769]
[1776795763124,44.97,75426.98,0.05,0.05986,5e-05,5.87713]
[1776795768159,44.97,75432.71,0.05,0.06019,5e-05,5.90282]
[1776795773194,44.98,75430.54,0.05,0.06009,5e-05,5.89537]
[1776795773582,44.98,75430.54,0.05,0.06009,5e-05,5.89537]
[1776795773961,44.98,75430.54,0.05,0.06009,5e-05,5.89537]
[1776795774325,44.98,75430.72,0.05,0.06011,5e-05,5.89646]
[1776795776660,44.98,75447.55,0.05,0.06102,5e-05,5.96798]
[1776795778333,44.98,75460.43,0.05,0.06173,5e-05,6.02297]
[1776795779238,44.98,75473.04,0.05,0.06243,6e-05,6.07683]
[1776795782709,44.98,75481.78,0.05,0.06291,6e-05,6.11429]
[1776795783447,44.98,75482.6,0.05,0.06296,6e-05,6.11781]
[1776795788832,44.98,75473.7,0.05,0.06246,6e-05,6.07984]
[1776795789541,44.98,75473.7,0.05,0.06246,6e-05,6.07984]
[1776795793560,44.98,75473.33,0.05,0.06245,6e-05,6.0784]
[1776795798902,44.98,75486.41,0.05,0.06317,6e-05,6.13459]
[1776795799774,44.98,75486.41,0.05,0.06317,6e-05,6.13459]
[1776795801820,44.98,75494.45,0.05,0.06362,6e-05,6.16912]
[1776795805297,44.98,75495.11,0.05,0.06365,6e-05,6.17146]
[1776795805745,44.98,75495.11,0.05,0.06365,6e-05,6.17146]
[1776795805795,44.98,75494.56,0.05,0.06362,6e-05,6.16897]
[1776795809766,44.98,75496.19,0.05,0.06371,6e-05,6.17562]
[1776795809779,44.98,75496.19,0.05,0.06371,6e-05,6.17562]
[1776795809880,44.98,75496.77,0.05,0.06374,6e-05,6.17812]
[1776795813814,44.98,75498.47,0.05,0.06379,6e-05,6.18053]
[1776795819042,44.98,75491.35,0.05,0.06338,6e-05,6.14932]
[1776795819899,44.98,75491.35,0.05,0.06338,6e-05,6.14932]
[1776795819927,44.98,75491.81,0.05,0.06341,6e-05,6.15126]
[1776795822779,44.98,75494.79,0.05,0.06357,6e-05,6.16405]
[1776795824013,44.98,75503.76,0.05,0.06408,6e-05,6.20262]
[1776795824039,44.98,75503.76,0.05,0.06408,6e-05,6.20262]
[1776795824090,44.98,75503.76,0.05,0.06408,6e-05,6.20262]
[1776795827042,44.98,75503.18,0.05,0.06404,6e-05,6.19987]
[1776795827129,44.98,75500.63,0.05,0.06389,6e-05,6.18864]
[1776795832627,44.97,75496.56,0.05,0.06366,6e-05,6.17079]
[1776795837663,44.97,75496.3,0.05,0.06364,6e-05,6.16938]
[1776795838424,44.97,75496.3,0.05,0.06364,6e-05,6.16938]
[1776795839183,44.97,75503.9,0.05,0.06407,6e-05,6.20209]
[1776795840344,44.97,75503.9,0.05,0.06407,6e-05,6.20209]
[1776795840365,44.97,75503.9,0.05,0.06407,6e-05,6.20209]
[1776795840682,44.97,75506.11,0.05,0.06419,6e-05,6.21155]
[1776795841993,44.97,75506.11,0.05,0.06419,6e-05,6.21155]
[1776795842094,44.97,75513.94,0.05,0.06463,6e-05,6.24522]
[1776795842492,44.97,75513.94,0.05,0.06463,6e-05,6.24522]
[1776795843171,44.97,75513.94,0.05,0.06463,6e-05,6.24522]
[1776795852768,44.97,75512.05,0.05,0.0645,6e-05,6.23529]
[1776795857866,44.97,75518.29,0.05,0.06486,6e-05,6.26309]
[1776795862375,44.97,75514.09,0.05,0.06463,6e-05,6.24524]
[1776795862892,44.97,75514.47,0.05,0.06465,6e-05,6.24701]
[1776795867707,44.97,75516.88,0.05,0.0648,6e-05,6.25791]
[1776795867927,44.97,75520.98,0.05,0.06503,6e-05,6.27583]
[1776795872869,44.97,75517.74,0.05,0.06481,6e-05,6.25749]
[1776795872970,44.97,75517.15,0.05,0.06478,6e-05,6.25501]
[1776795877997,44.97,75512.72,0.05,0.06453,6e-05,6.23627]
[1776795878826,44.97,75512.72,0.05,0.06453,6e-05,6.23627]
[1776795879004,44.98,75512.93,0.05,0.06454,6e-05,6.23729]
[1776795882935,44.98,75504.01,0.05,0.06404,6e-05,6.19889]
[1776795883106,44.98,75488.6,0.05,0.06318,6e-05,6.13236]
[1776795884404,44.98,75488.6,0.05,0.06318,6e-05,6.13228]
[1776795884524,44.98,75488.6,0.05,0.06318,6e-05,6.13228]
[1776795886058,44.98,75475.36,0.05,0.06244,6e-05,6.07564]
[1776795888782,44.98,75475.37,0.05,0.06245,6e-05,6.07581]
[1776795889977,44.98,75473.3,0.05,0.06233,6e-05,6.06704]
[1776795890290,44.98,75456.35,0.05,0.0614,5e-05,5.99491]
[1776795894270,44.98,75449.63,0.05,0.06105,5e-05,5.96719]
[1776795895325,44.98,75448.69,0.05,0.061,5e-05,5.96346]
[1776795900540,44.98,75449.26,0.05,0.06105,5e-05,5.96716]
[1776795903176,44.99,75436.62,0.05,0.06037,5e-05,5.9146]
[1776795904449,44.99,75433.19,0.05,0.06019,5e-05,5.90049]
[1776795904511,44.99,75433.19,0.05,0.06019,5e-05,5.90049]
[1776795908554,44.99,75433.4,0.05,0.06022,5e-05,5.90262]
[1776795914286,44.99,75437.07,0.05,0.06044,5e-05,5.91952]
[1776795914824,45.0,75443.14,0.05,0.06077,5e-05,5.94537]
[1776795915043,45.0,75443.14,0.05,0.06077,5e-05,5.94537]
[1776795915640,45.0,75443.14,0.05,0.06077,5e-05,5.94561]
[1776795917842,45.0,75459.57,0.05,0.06167,5e-05,6.01547]
[1776795923107,45.0,75468.27,0.05,0.06215,6e-05,6.05285]
[1776795927205,45.0,75478.73,0.05,0.06273,6e-05,6.09763]
[1776795930005,45.0,75479.14,0.05,0.06275,6e-05,6.0994]
[1776795930363,45.0,75479.52,0.05,0.06277,6e-05,6.10102]
[1776795935404,45.0,75487.87,0.05,0.06319,6e-05,6.13207]
[1776795940433,45.0,75486.25,0.05,0.0631,6e-05,6.12491]
[1776795945346,45.0,75485.67,0.05,0.06307,6e-05,6.12231]
[1776795949478,45.0,75484.69,0.05,0.06301,6e-05,6.11796]
[1776795949971,45.0,75482.71,0.05,0.0629,6e-05,6.10944]
[1776795954312,45.0,75478.34,0.05,0.06266,6e-05,6.09069]
[1776795959603,45.0,75481.27,0.05,0.06282,6e-05,6.10335]
[1776795959638,45.0,75481.31,0.05,0.06282,6e-05,6.10353]
[1776795961890,45.0,75492.28,0.05,0.06343,6e-05,6.15063]
[1776795967623,45.0,75489.46,0.05,0.06327,6e-05,6.13815]
[1776795968887,45.0,75489.46,0.05,0.06327,6e-05,6.13815]
[1776795969869,45.0,75481.48,0.05,0.06283,6e-05,6.10388]
[1776795975679,45.0,75480.52,0.05,0.06278,6e-05,6.09986]
[1776795980715,45.0,75484.01,0.05,0.06297,6e-05,6.11487]
[1776795985393,45.0,75485.47,0.05,0.06305,6e-05,6.12111]
[1776795993806,45.0,75479.38,0.05,0.06267,6e-05,6.09045]
[1776795996062,45.0,75479.26,0.05,0.06266,6e-05,6.08998]
[1776795996138,45.0,75473.39,0.05,0.06234,6e-05,6.06498]
[1776795998842,45.0,75461.43,0.05,0.06169,5e-05,6.01427]
[1776796005251,45.0,75461.47,0.05,0.0617,5e-05,6.01505]
[1776796006175,45.0,75460.95,0.05,0.06167,5e-05,6.0133]
[1776796007397,45.0,75461.42,0.05,0.0617,5e-05,6.01545]
[1776796010240,45.0,75460.14,0.05,0.06163,5e-05,6.0103]
[1776796015968,45.01,75458.77,0.05,0.06157,5e-05,6.0055]
[1776796017205,45.01,75458.77,0.05,0.06157,5e-05,6.0055]
[1776796017217,45.01,75458.77,0.05,0.06157,5e-05,6.0055]
[1776796019030,45.01,75458.02,0.05,0.06154,5e-05,6.0026]
[1776796019785,45.01,75457.63,0.05,0.06152,5e-05,6.0011]
[1776796019841,45.01,75457.63,0.05,0.06152,5e-05,6.0011]
[1776796019878,45.01,75457.63,0.05,0.06152,5e-05,6.0011]
[1776796023019,45.01,75440.64,0.05,0.0606,5e-05,5.92996]
[1776796024414,45.01,75440.64,0.05,0.0606,5e-05,5.92996]
[1776796025131,45.01,75437.63,0.05,0.06045,5e-05,5.91784]
[1776796026425,45.01,75437.34,0.05,0.06043,5e-05,5.91662]
[1776796029068,45.01,75431.84,0.05,0.06015,5e-05,5.89441]
[1776796035102,45.02,75430.58,0.05,0.06011,5e-05,5.89136]
[1776796040138,45.03,75429.27,0.05,0.06006,5e-05,5.88742]
[1776796043159,45.03,75440.74,0.05,0.06069,5e-05,5.93653]
[1776796044955,45.03,75443.43,0.05,0.06084,5e-05,5.9483]
[1776796046642,45.03,75449.07,0.05,0.06115,5e-05,5.97251]
[1776796051659,45.03,75456.83,0.05,0.06154,5e-05,6.00135]
[1776796051672,45.03,75456.83,0.05,0.06154,5e-05,6.00135]
[1776796053641,45.03,75455.05,0.05,0.06144,5e-05,5.99407]
[1776796054308,45.03,75455.05,0.05,0.06144,5e-05,5.99407]
[1776796054316,45.03,75455.05,0.05,0.06144,5e-05,5.99407]
[1776796056896,45.03,75464.99,0.05,0.06199,5e-05,6.03658]
[1776796057258,45.03,75468.57,0.05,0.06219,6e-05,6.05186]
[1776796059819,45.03,75465.34,0.05,0.06201,5e-05,6.03824]
[1776796060313,45.03,75465.34,0.05,0.06201,5e-05,6.03824]
[1776796060357,45.03,75458.68,0.05,0.06165,5e-05,6.01002]
[1776796061067,45.03,75458.68,0.05,0.06165,5e-05,6.01002]
[1776796061285,45.04,75458.68,0.05,0.06165,5e-05,6.01013]
[1776796062367,45.04,75447.87,0.05,0.06107,5e-05,5.96455]
[1776796062986,45.04,75447.87,0.05,0.06107,5e-05,5.96455]
[1776796064259,45.04,75447.87,0.05,0.06107,5e-05,5.96474]
[1776796064267,45.04,75447.87,0.05,0.06107,5e-05,5.96474]
[1776796064301,45.04,75447.87,0.05,0.06107,5e-05,5.96474]
[1776796065130,45.04,75443.92,0.05,0.06086,5e-05,5.94825]
[1776796065492,45.04,75443.92,0.05,0.06086,5e-05,5.94825]
[1776796065980,45.04,75443.92,0.05,0.06086,5e-05,5.94846]
[1776796068986,45.04,75434.4,0.05,0.06036,5e-05,5.90919]
[1776796072248,45.04,75433.83,0.05,0.06034,5e-05,5.90762]
[1776796073004,45.04,75433.72,0.05,0.06033,5e-05,5.90742]
[1776796073931,45.04,75429.48,0.05,0.06011,5e-05,5.88993]
[1776796075220,45.05,75425.6,0.05,0.05991,5e-05,5.87399]
[1776796077689,45.05,75423.09,0.05,0.05978,5e-05,5.86451]
[1776796077756,45.05,75423.09,0.05,0.05978,5e-05,5.86451]
[1776796079076,45.05,75422.56,0.05,0.05976,5e-05,5.86264]
[1776796079235,45.05,75422.56,0.05,0.05976,5e-05,5.86264]
[1776796079413,45.05,75418.61,0.05,0.05955,5e-05,5.84651]
[1776796084457,45.06,75396.65,0.05,0.05842,5e-05,5.75742]
[1776796088485,45.06,75384.79,0.05,0.05783,5e-05,5.71084]
[1776796093520,45.07,75385.86,0.05,0.05793,5e-05,5.71832]
[1776796098555,45.08,75387.69,0.05,0.05806,5e-05,5.72895]
[1776796102582,45.09,75398.78,0.05,0.05867,5e-05,5.77712]
[1776796106611,45.1,75386.52,0.05,0.05806,5e-05,5.72859]
[1776796111648,45.11,75396.39,0.05,0.05857,5e-05,5.76769]
[1776796116682,45.12,75389.3,0.05,0.05824,5e-05,5.74115]
[1776796121718,45.12,75389.82,0.05,0.0583,5e-05,5.74613]
[1776796127065,45.13,75393.38,0.05,0.05851,5e-05,5.76304]
[1776796127547,45.13,75393.38,0.05,0.05851,5e-05,5.76304]
[1776796132396,45.14,75394.68,0.05,0.05862,5e-05,5.77111]
[1776796132404,45.14,75395.46,0.05,0.05867,5e-05,5.7754]
[1776796134373,45.14,75395.46,0.05,0.05867,5e-05,5.7754]
[1776796134463,45.14,75395.46,0.05,0.05867,5e-05,5.7754]
[1776796135008,45.15,75393.68,0.05,0.05859,5e-05,5.76907]
[1776796135281,45.15,75393.68,0.05,0.05859,5e-05,5.76907]
[1776796136823,45.15,75413.48,0.05,0.05965,5e-05,5.85226]
[1776796141857,45.16,75413.58,0.05,0.05968,5e-05,5.85466]
[1776796145325,45.16,75412.19,0.05,0.05962,5e-05,5.84965]
[1776796147908,45.16,75418.77,0.05,0.05999,5e-05,5.87829]
[1776796153942,45.17,75418.65,0.05,0.06001,5e-05,5.88027]
[1776796154799,45.17,75418.65,0.05,0.06001,5e-05,5.88027]
[1776796156034,45.17,75416.0,0.05,0.05987,5e-05,5.86916]
[1776796159436,45.17,75412.93,0.05,0.05971,5e-05,5.85634]
[1776796159471,45.17,75412.93,0.05,0.05971,5e-05,5.85634]
[1776796159633,45.17,75412.93,0.05,0.05971,5e-05,5.85634]
[1776796160077,45.17,75413.45,0.05,0.05973,5e-05,5.8585]
[1776796160377,45.17,75413.45,0.05,0.05973,5e-05,5.8585]
[1776796160476,45.17,75423.57,0.05,0.06028,5e-05,5.90117]
[1776796160776,45.17,75423.57,0.05,0.06028,5e-05,5.90117]
[1776796161521,45.17,75423.57,0.05,0.06028,5e-05,5.90117]
[1776796162146,45.17,75429.42,0.05,0.0606,5e-05,5.92602]
[1776796162178,45.17,75429.42,0.05,0.0606,5e-05,5.92602]
[1776796162337,45.17,75429.42,0.05,0.0606,5e-05,5.92602]
[1776796162345,45.17,75428.09,0.05,0.06053,5e-05,5.92072]
[1776796163881,45.17,75428.09,0.05,0.06053,5e-05,5.92072]
[1776796164075,45.17,75428.09,0.05,0.06053,5e-05,5.92072]
[1776796166108,45.17,75425.49,0.05,0.0604,5e-05,5.9104]
[1776796168168,45.18,75426.45,0.05,0.06046,5e-05,5.91506]
[1776796168174,45.18,75426.45,0.05,0.06046,5e-05,5.91506]
[1776796168199,45.18,75428.9,0.05,0.06059,5e-05,5.92565]
[1776796169119,45.18,75428.9,0.05,0.06059,5e-05,5.92565]
[1776796169139,45.18,75430.57,0.05,0.06069,5e-05,5.93296]
[1776796173862,45.18,75430.26,0.05,0.06064,5e-05,5.92791]
[1776796174999,45.18,75430.45,0.05,0.06065,5e-05,5.929]
[1776796176382,45.18,75431.87,0.05,0.06073,5e-05,5.93526]
[1776796178073,45.18,75433.97,0.05,0.06086,5e-05,5.94494]
[1776796178171,45.18,75450.16,0.05,0.06174,5e-05,6.01324]
[1776796180126,45.19,75464.87,0.05,0.06255,6e-05,6.07612]
[1776796185445,45.19,75470.55,0.05,0.06287,6e-05,6.10058]
[1776796187952,45.19,75472.87,0.05,0.063,6e-05,6.11049]
[1776796189855,45.19,75474.43,0.05,0.06308,6e-05,6.11714]
[1776796194459,45.19,75483.16,0.05,0.06356,6e-05,6.15427]
[1776796195456,45.19,75484.48,0.05,0.06364,6e-05,6.15975]
[1776796197961,45.19,75484.36,0.05,0.06363,6e-05,6.15914]
[1776796201578,45.18,75477.58,0.05,0.06325,6e-05,6.12973]
[1776796204300,45.18,75490.43,0.05,0.06396,6e-05,6.18452]
[1776796206626,45.18,75492.29,0.05,0.06406,6e-05,6.19236]
[1776796209012,45.18,75506.46,0.05,0.06485,6e-05,6.25299]
[1776796214371,45.18,75503.57,0.05,0.06467,6e-05,6.23877]
[1776796217689,45.18,75497.45,0.05,0.06432,6e-05,6.21214]
[1776796217725,45.17,75510.06,0.05,0.06503,6e-05,6.26625]
[1776796218962,45.17,75510.06,0.05,0.06502,6e-05,6.26597]
[1776796219404,45.17,75511.99,0.05,0.06513,6e-05,6.27405]
[1776796224439,45.17,75512.55,0.05,0.06514,6e-05,6.27503]
[1776796226182,45.17,75512.22,0.05,0.06512,6e-05,6.27331]
[1776796226454,45.17,75512.61,0.05,0.06514,6e-05,6.27501]
[1776796230988,45.16,75520.29,0.05,0.06557,6e-05,6.30753]
[1776796231370,45.16,75520.29,0.05,0.06557,6e-05,6.30753]
[1776796232853,45.16,75531.07,0.05,0.06613,6e-05,6.34884]
[1776796234443,45.16,75532.43,0.05,0.06621,6e-05,6.35474]
[1776796235330,45.16,75529.46,0.05,0.06604,6e-05,6.34172]
[1776796238523,45.16,75527.09,0.05,0.0659,6e-05,6.33126]
[1776796238616,45.16,75523.94,0.05,0.06572,6e-05,6.31754]
[1776796241633,45.16,75513.26,0.05,0.0651,6e-05,6.27038]
[1776796243175,45.16,75510.7,0.05,0.06494,6e-05,6.25868]
[1776796248682,45.15,75503.21,0.05,0.0645,6e-05,6.2247]
[1776796251188,45.15,75502.5,0.05,0.06445,6e-05,6.22117]
[1776796252938,45.15,75502.5,0.05,0.06445,6e-05,6.22071]
[1776796254340,45.15,75502.35,0.05,0.06444,6e-05,6.22006]
[1776796260769,45.14,75493.7,0.05,0.06393,6e-05,6.1815]
[1776796261337,45.14,75493.7,0.05,0.06393,6e-05,6.1815]
[1776796263343,45.14,75495.29,0.05,0.06402,6e-05,6.18806]
[1776796268825,45.14,75500.76,0.05,0.06431,6e-05,6.21074]
[1776796272720,45.14,75501.02,0.05,0.06433,6e-05,6.21155]
[1776796277888,45.14,75504.81,0.05,0.06452,6e-05,6.22666]
[1776796282923,45.13,75503.82,0.05,0.06446,6e-05,6.22159]
[1776796286618,45.13,75504.08,0.05,0.06447,6e-05,6.22256]
[1776796291979,45.13,75497.59,0.05,0.06409,6e-05,6.19361]
[1776796292524,45.13,75497.59,0.05,0.06409,6e-05,6.19361]
[1776796293509,45.13,75516.06,0.05,0.06509,6e-05,6.2686]
[1776796299036,45.13,75519.21,0.05,0.06525,6e-05,6.28094]
[1776796299957,45.13,75519.21,0.05,0.06525,6e-05,6.28094]
[1776796300043,45.12,75524.07,0.05,0.06553,6e-05,6.30182]
[1776796305446,45.12,75532.45,0.05,0.06599,6e-05,6.337]
[1776796311120,45.11,75536.56,0.05,0.06619,6e-05,6.35225]
[1776796316155,45.11,75538.99,0.05,0.0663,6e-05,6.36094]
[1776796321559,45.1,75541.37,0.05,0.06642,6e-05,6.36978]
[1776796321605,45.1,75547.62,0.05,0.06678,6e-05,6.3968]
[1776796326848,45.1,75553.18,0.05,0.06708,6e-05,6.4201]
[1776796327232,45.1,75561.37,0.05,0.06756,6e-05,6.45587]
[1776796332679,45.09,75564.39,0.05,0.06772,6e-05,6.46823]
[1776796333126,45.09,75564.39,0.05,0.06772,6e-05,6.46823]
[1776796333278,45.09,75564.39,0.05,0.06772,6e-05,6.46803]
[1776796335731,45.09,75579.16,0.05,0.06858,6e-05,6.53286]
[1776796336458,45.09,75579.16,0.05,0.06858,6e-05,6.53286]
[1776796336496,45.09,75592.15,0.05,0.06936,6e-05,6.59072]
[1776796337038,45.09,75592.15,0.05,0.06936,6e-05,6.59072]
[1776796342225,45.08,75588.33,0.05,0.0691,6e-05,6.57182]
[1776796344802,45.08,75576.65,0.05,0.06839,6e-05,6.5185]
[1776796346425,45.08,75576.65,0.05,0.06839,6e-05,6.5185]
[1776796346459,45.08,75576.65,0.05,0.06839,6e-05,6.5185]
[1776796346534,45.08,75575.37,0.05,0.06831,6e-05,6.51254]
[1776796347725,45.08,75575.37,0.05,0.06831,6e-05,6.51254]
[1776796347786,45.08,75566.12,0.05,0.06775,6e-05,6.47068]
[1776796348062,45.08,75566.12,0.05,0.06775,6e-05,6.47068]
[1776796350940,45.07,75557.73,0.05,0.06725,6e-05,6.43258]
[1776796354304,45.07,75555.78,0.05,0.06707,6e-05,6.41781]
[1776796356446,45.07,75554.44,0.05,0.06698,6e-05,6.41096]
[1776796357071,45.06,75558.14,0.05,0.06719,6e-05,6.42677]
[1776796357444,45.06,75558.26,0.05,0.06719,6e-05,6.42682]
[1776796360553,45.06,75567.53,0.05,0.06772,6e-05,6.4667]
[1776796360566,45.06,75562.56,0.05,0.06742,6e-05,6.44418]
[1776796361282,45.06,75562.56,0.05,0.06742,6e-05,6.44418]
[1776796361472,45.06,75562.56,0.05,0.06741,6e-05,6.44362]
[1776796366569,45.05,75561.54,0.05,0.06732,6e-05,6.43708]
[1776796366582,45.05,75561.54,0.05,0.06732,6e-05,6.43708]
[1776796366653,45.05,75563.16,0.05,0.06741,6e-05,6.44372]
[1776796372624,45.04,75569.11,0.05,0.06773,6e-05,6.4674]
[1776796372726,45.04,75569.43,0.05,0.06774,6e-05,6.46827]
[1776796377817,45.03,75572.76,0.05,0.0679,6e-05,6.48088]
[1776796383732,45.02,75565.66,0.05,0.06744,6e-05,6.44631]
[1776796385944,45.02,75563.53,0.05,0.06731,6e-05,6.43596]
[1776796385945,45.02,75576.51,0.05,0.06806,6e-05,6.49243]
[1776796391692,45.01,75584.75,0.05,0.06853,6e-05,6.52784]
[1776796392943,45.01,75584.75,0.05,0.06853,6e-05,6.52784]
[1776796394917,45.01,75585.15,0.05,0.06854,6e-05,6.52841]
[1776796394932,45.01,75586.56,0.05,0.0686,6e-05,6.53348]
[1776796400754,45.0,75586.88,0.05,0.06859,6e-05,6.53223]
[1776796401860,45.0,75586.88,0.05,0.06859,6e-05,6.53223]
[1776796401933,45.0,75582.29,0.05,0.06831,6e-05,6.51136]
[1776796404782,45.0,75571.39,0.05,0.06766,6e-05,6.46265]
[1776796409818,44.99,75573.97,0.05,0.0678,6e-05,6.47345]
[1776796414853,44.99,75575.92,0.05,0.06786,6e-05,6.47651]
[1776796415800,44.99,75575.92,0.05,0.06786,6e-05,6.47651]
[1776796415888,44.99,75576.44,0.05,0.06789,6e-05,6.47882]
[1776796417879,44.99,75565.4,0.05,0.06723,6e-05,6.42891]
[1776796419258,44.99,75564.88,0.05,0.06719,6e-05,6.42618]
[1776796424927,44.98,75568.05,0.05,0.06734,6e-05,6.43759]
[1776796427345,44.98,75566.78,0.05,0.06726,6e-05,6.4311]
[1776796430226,44.97,75566.26,0.05,0.06721,6e-05,6.42749]
[1776796430970,44.97,75565.91,0.05,0.06718,6e-05,6.42551]
[1776796434256,44.97,75564.34,0.05,0.06707,6e-05,6.4173]
[1776796435000,44.96,75569.95,0.05,0.06739,6e-05,6.44162]
[1776796440036,44.96,75573.76,0.05,0.06761,6e-05,6.45783]
[1776796445068,44.96,75572.63,0.05,0.06753,6e-05,6.4522]
[1776796449873,44.96,75581.12,0.05,0.06803,6e-05,6.48946]
[1776796455704,44.96,75589.89,0.05,0.06853,6e-05,6.52712]
[1776796456783,44.95,75594.18,0.05,0.06878,6e-05,6.546]
[1776796457197,44.95,75593.29,0.05,0.06872,6e-05,6.54149]
[1776796461630,44.95,75591.28,0.05,0.06859,6e-05,6.53172]
[1776796462754,44.95,75591.26,0.05,0.06859,6e-05,6.53136]
[1776796464765,44.95,75598.35,0.05,0.069,6e-05,6.56247]
[1776796470244,44.94,75602.57,0.05,0.06922,6e-05,6.57904]
[1776796475280,44.94,75599.28,0.05,0.06896,6e-05,6.55788]
[1776796477298,44.93,75596.78,0.05,0.06881,6e-05,6.54639]
[1776796482329,44.93,75581.31,0.05,0.06786,6e-05,6.47584]
[1776796484288,44.93,75575.2,0.05,0.0675,6e-05,6.44855]
[1776796484404,44.93,75572.16,0.05,0.06732,6e-05,6.43494]
[1776796486394,44.93,75572.16,0.05,0.06732,6e-05,6.43479]
[1776796486426,44.93,75570.46,0.05,0.06721,6e-05,6.42678]
[1776796488106,44.93,75570.46,0.05,0.06721,6e-05,6.42629]
[1776796488371,44.92,75567.99,0.05,0.06706,6e-05,6.41527]
[1776796490159,44.92,75566.85,0.05,0.06699,6e-05,6.41015]
[1776796490855,44.92,75566.85,0.05,0.06699,6e-05,6.41015]
[1776796491169,44.92,75564.98,0.05,0.06688,6e-05,6.40176]
[1776796491392,44.92,75564.98,0.05,0.06688,6e-05,6.40176]
[1776796496038,44.92,75576.78,0.05,0.06757,6e-05,6.45343]
[1776796501465,44.92,75585.22,0.05,0.06805,6e-05,6.49011]
[1776796505491,44.92,75574.06,0.05,0.06739,6e-05,6.43998]
[1776796508267,44.92,75573.42,0.05,0.06735,6e-05,6.43695]
[1776796508514,44.92,75572.43,0.05,0.06729,6e-05,6.43249]
[1776796510194,44.92,75572.65,0.05,0.0673,6e-05,6.43338]
[1776796510527,44.92,75572.22,0.05,0.06727,6e-05,6.4314]
[1776796515560,44.92,75569.41,0.05,0.0671,6e-05,6.41854]
[1776796520595,44.91,75577.89,0.05,0.0676,6e-05,6.45573]
[1776796525630,44.91,75587.19,0.05,0.06814,6e-05,6.49642]
[1776796530666,44.91,75592.12,0.05,0.06842,6e-05,6.51732]
[1776796533007,44.91,75590.64,0.05,0.06828,6e-05,6.50579]
[1776796533029,44.91,75583.8,0.05,0.06787,6e-05,6.475]
[1776796535366,44.91,75575.53,0.05,0.06738,6e-05,6.43817]
[1776796535707,44.91,75571.25,0.05,0.06713,6e-05,6.41914]
[1776796537253,44.91,75568.32,0.05,0.06696,6e-05,6.40614]
[1776796540737,44.9,75554.93,0.05,0.06616,6e-05,6.34568]
[1776796544275,44.9,75554.79,0.05,0.06613,6e-05,6.34411]
[1776796549803,44.89,75561.91,0.05,0.06652,6e-05,6.37329]
[1776796550896,44.89,75561.91,0.05,0.06652,6e-05,6.37329]
[1776796550991,44.89,75564.45,0.05,0.06666,6e-05,6.38374]
[1776796552956,44.89,75564.45,0.05,0.06666,6e-05,6.38374]
[1776796552964,44.89,75564.45,0.05,0.06666,6e-05,6.38374]
[1776796553031,44.89,75569.81,0.05,0.06697,6e-05,6.40731]
[1776796558866,44.88,75568.86,0.05,0.06689,6e-05,6.40101]
[1776796560411,44.88,75563.92,0.05,0.06659,6e-05,6.37881]
[1776796563082,44.88,75558.84,0.05,0.06629,6e-05,6.35572]
[1776796572965,44.87,75552.29,0.05,0.06585,6e-05,6.32274]
[1776796575986,44.87,75542.8,0.05,0.06529,6e-05,6.28058]
[1776796576991,44.86,75532.28,0.05,0.06469,6e-05,6.23429]
[1776796577245,44.86,75532.28,0.05,0.06469,6e-05,6.23429]
[1776796579276,44.86,75527.62,0.05,0.06442,6e-05,6.21375]
[1776796585049,44.86,75533.99,0.05,0.06477,6e-05,6.2406]
[1776796590084,44.86,75536.94,0.05,0.06493,6e-05,6.25258]
[1776796593498,44.86,75539.12,0.05,0.065,6e-05,6.25689]
[1776796593508,44.86,75539.12,0.05,0.065,6e-05,6.25689]
[1776796594330,44.86,75542.92,0.05,0.06522,6e-05,6.27327]
[1776796600147,44.85,75540.87,0.05,0.06508,6e-05,6.26337]
[1776796601542,44.85,75541.9,0.05,0.06514,6e-05,6.26748]
[1776796604139,44.85,75542.61,0.05,0.06517,6e-05,6.27018]
[1776796604147,44.85,75542.61,0.05,0.06517,6e-05,6.27018]
[1776796604307,44.85,75541.83,0.05,0.06513,6e-05,6.26659]
[1776796605047,44.85,75541.83,0.05,0.06513,6e-05,6.26659]
[1776796605596,44.85,75540.17,0.05,0.06503,6e-05,6.25916]
[1776796605948,44.85,75540.17,0.05,0.06503,6e-05,6.25916]
[1776796605964,44.85,75540.17,0.05,0.06503,6e-05,6.25916]
[1776796606069,44.85,75540.17,0.05,0.06503,6e-05,6.25916]
[1776796606948,44.85,75537.08,0.05,0.06485,6e-05,6.24552]
[1776796607077,44.85,75537.08,0.05,0.06485,6e-05,6.24552]
[1776796607403,44.85,75533.84,0.05,0.06466,6e-05,6.23126]
[1776796607538,44.85,75533.84,0.05,0.06466,6e-05,6.23126]
[1776796607555,44.85,75533.84,0.05,0.06466,6e-05,6.23126]
[1776796608212,44.85,75526.85,0.05,0.06426,6e-05,6.20078]
[1776796608379,44.85,75526.85,0.05,0.06426,6e-05,6.20078]
[1776796609689,44.85,75518.88,0.05,0.06381,6e-05,6.1662]
[1776796610226,44.85,75519.95,0.05,0.06387,6e-05,6.17078]
[1776796613701,44.85,75520.56,0.05,0.0639,6e-05,6.17331]
[1776796614344,44.85,75521.17,0.05,0.06394,6e-05,6.17589]
[1776796620297,44.85,75516.63,0.05,0.06368,6e-05,6.15596]
[1776796626142,44.85,75515.12,0.05,0.06359,6e-05,6.14928]
[1776796626876,44.85,75515.51,0.05,0.06361,6e-05,6.15088]
[1776796627567,44.85,75515.93,0.05,0.06364,6e-05,6.15269]
[1776796628227,44.85,75515.93,0.05,0.06364,6e-05,6.15269]
[1776796629358,44.85,75526.06,0.05,0.06421,6e-05,6.19642]
[1776796633951,44.84,75523.34,0.05,0.06405,6e-05,6.18418]
[1776796634189,44.84,75523.34,0.05,0.06405,6e-05,6.18418]
[1776796635477,44.84,75516.29,0.05,0.06364,6e-05,6.15341]
[1776796635490,44.84,75516.29,0.05,0.06364,6e-05,6.15341]
[1776796636244,44.84,75516.29,0.05,0.06364,6e-05,6.15341]
[1776796642050,44.84,75508.53,0.05,0.0632,6e-05,6.1195]
[1776796642330,44.84,75507.31,0.05,0.06313,6e-05,6.11417]
[1776796647485,44.84,75497.07,0.05,0.06256,6e-05,6.07015]
[1776796652520,44.84,75498.75,0.05,0.06262,6e-05,6.07307]
[1776796656885,44.84,75500.39,0.05,0.06271,6e-05,6.08023]
[1776796656936,44.84,75491.84,0.05,0.06223,6e-05,6.04362]
[1776796659786,44.84,75478.81,0.05,0.06152,5e-05,5.98827]
[1776796665017,44.85,75481.0,0.05,0.06165,6e-05,5.9986]
[1776796669728,44.85,75492.66,0.05,0.06231,6e-05,6.04928]
[1776796674877,44.85,75493.48,0.05,0.06236,6e-05,6.05331]
[1776796674892,44.85,75493.48,0.05,0.06236,6e-05,6.05331]
[1776796674980,44.85,75495.86,0.05,0.06249,6e-05,6.06365]
[1776796678169,44.85,75499.58,0.05,0.06271,6e-05,6.07987]
[1776796678266,44.85,75501.73,0.05,0.06283,6e-05,6.08931]
[1776796679078,44.85,75501.73,0.05,0.06283,6e-05,6.08931]
[1776796679121,44.85,75502.03,0.05,0.06285,6e-05,6.09069]
[1776796684721,44.85,75499.32,0.05,0.0627,6e-05,6.07942]
[1776796685265,44.85,75499.32,0.05,0.0627,6e-05,6.07942]
[1776796686695,44.86,75504.01,0.05,0.06296,6e-05,6.09981]
[1776796686774,44.86,75506.3,0.05,0.06309,6e-05,6.10977]
[1776796692802,44.86,75506.03,0.05,0.06309,6e-05,6.10917]
[1776796696534,44.86,75506.76,0.05,0.06313,6e-05,6.11262]
[1776796696779,44.86,75506.76,0.05,0.06313,6e-05,6.11262]
[1776796696973,44.86,75513.68,0.05,0.06352,6e-05,6.14256]
[1776796698848,44.86,75525.86,0.05,0.06421,6e-05,6.19544]
[1776796699682,44.86,75525.86,0.05,0.06421,6e-05,6.19544]
[1776796700926,44.86,75529.58,0.05,0.06442,6e-05,6.21157]
[1776796702358,44.86,75528.0,0.05,0.06433,6e-05,6.20465]
[1776796705462,44.86,75522.6,0.05,0.06402,6e-05,6.18094]
[1776796706896,44.86,75522.6,0.05,0.06402,6e-05,6.18094]
[1776796708605,44.86,75513.51,0.05,0.06351,6e-05,6.14158]
[1776796713955,44.86,75518.39,0.05,0.06374,6e-05,6.15787]
[1776796718990,44.86,75516.98,0.05,0.06366,6e-05,6.15162]
[1776796723304,44.86,75515.44,0.05,0.06357,6e-05,6.14485]
[1776796725086,44.86,75516.21,0.05,0.06361,6e-05,6.14811]
[1776796725113,44.86,75516.21,0.05,0.06361,6e-05,6.14811]
[1776796725197,44.86,75517.54,0.05,0.06369,6e-05,6.15381]
[1776796726671,44.86,75517.54,0.05,0.06368,6e-05,6.15376]
[1776796727062,44.86,75517.54,0.05,0.06368,6e-05,6.15376]
[1776796727150,44.86,75519.42,0.05,0.06379,6e-05,6.16183]
[1776796733088,44.85,75515.63,0.05,0.06357,6e-05,6.145]
[1776796737819,44.85,75514.31,0.05,0.06349,6e-05,6.13902]
[1776796739235,44.85,75517.08,0.05,0.06365,6e-05,6.15092]
[1776796739311,44.85,75534.58,0.05,0.06464,6e-05,6.22656]
[1776796741281,44.85,75534.58,0.05,0.06464,6e-05,6.22656]
[1776796741331,44.85,75533.17,0.05,0.06455,6e-05,6.22001]
[1776796742103,44.85,75533.17,0.05,0.06455,6e-05,6.22001]
[1776796743411,44.85,75533.55,0.05,0.06457,6e-05,6.22146]
[1776796744073,44.85,75533.55,0.05,0.06457,6e-05,6.22146]
[1776796744124,44.85,75538.76,0.05,0.06486,6e-05,6.24395]
[1776796745086,44.85,75538.76,0.05,0.06486,6e-05,6.24395]
[1776796745174,44.85,75538.65,0.05,0.06485,6e-05,6.24299]
[1776796747584,44.85,75538.43,0.05,0.06483,6e-05,6.24155]
[1776796747685,44.85,75538.43,0.05,0.06483,6e-05,6.24155]
[1776796748197,44.85,75537.95,0.05,0.06481,6e-05,6.23946]
[1776796749203,44.85,75527.55,0.05,0.06421,6e-05,6.194]
[1776796753232,44.84,75517.58,0.05,0.06364,6e-05,6.15025]
[1776796753518,44.84,75517.58,0.05,0.06364,6e-05,6.15025]
[1776796754343,44.84,75516.04,0.05,0.06355,6e-05,6.14351]
[1776796760280,44.84,75512.33,0.05,0.06333,6e-05,6.12703]
[1776796766322,44.84,75511.25,0.05,0.06327,6e-05,6.12196]
[1776796771357,44.84,75507.43,0.05,0.06301,6e-05,6.10057]
[1776796776394,44.84,75508.88,0.05,0.06309,6e-05,6.10659]
[1776796781429,44.84,75508.09,0.05,0.06304,6e-05,6.10292]
[1776796788477,44.84,75508.27,0.05,0.06304,6e-05,6.10336]
[1776796793511,44.84,75511.69,0.05,0.06323,6e-05,6.11777]
[1776796797875,44.84,75526.86,0.05,0.06408,6e-05,6.18308]
[1776796804280,44.83,75533.35,0.05,0.06444,6e-05,6.21041]
[1776796809634,44.83,75534.43,0.05,0.06449,6e-05,6.21388]
[1776796816082,44.83,75526.33,0.05,0.06401,6e-05,6.17764]
[1776796821709,44.82,75526.22,0.05,0.064,6e-05,6.17644]
[1776796826744,44.82,75528.13,0.05,0.0641,6e-05,6.1841]
[1776796831782,44.82,75532.67,0.05,0.0643,6e-05,6.19839]
[1776796833794,44.82,75522.69,0.05,0.06373,6e-05,6.15488]
[1776796839407,44.82,75515.48,0.05,0.06332,6e-05,6.12357]
[1776796839951,44.82,75510.64,0.05,0.06305,6e-05,6.10265]
[1776796841871,44.82,75497.29,0.05,0.0623,6e-05,6.04529]
[1776796846910,44.82,75496.11,0.05,0.06225,6e-05,6.04071]
[1776796848413,44.82,75496.11,0.05,0.06225,6e-05,6.04071]
[1776796848479,44.82,75503.79,0.05,0.06267,6e-05,6.07381]
[1776796848795,44.82,75503.79,0.05,0.06267,6e-05,6.07381]
[1776796848924,44.82,75503.97,0.05,0.06268,6e-05,6.07459]
[1776796850363,44.82,75503.97,0.05,0.06268,6e-05,6.07459]
[1776796856362,44.82,75494.4,0.05,0.06216,6e-05,6.03416]
[1776796862014,44.82,75495.83,0.05,0.06225,6e-05,6.04088]
[1776796867051,44.83,75493.32,0.05,0.06212,6e-05,6.0309]
[1776796872085,44.83,75486.88,0.05,0.06177,6e-05,6.00431]
[1776796875107,44.83,75499.53,0.05,0.06248,6e-05,6.05906]
[1776796876716,44.83,75497.84,0.05,0.06239,6e-05,6.05211]
[1776796882032,44.83,75499.22,0.05,0.06248,6e-05,6.05844]
[1776796885855,44.84,75502.65,0.05,0.06268,6e-05,6.07393]
[1776796886183,44.84,75507.05,0.05,0.06293,6e-05,6.09298]
[1776796887056,44.84,75507.05,0.05,0.06293,6e-05,6.09298]
[1776796892225,44.84,75514.9,0.05,0.06333,6e-05,6.12254]
[1776796895110,44.84,75514.36,0.05,0.0633,6e-05,6.12032]
[1776796895929,44.84,75513.94,0.05,0.06328,6e-05,6.11857]
[1776796897133,44.84,75514.0,0.05,0.06328,6e-05,6.11889]
[1776796899908,44.84,75516.29,0.05,0.06341,6e-05,6.12892]
[1776796901373,44.84,75527.02,0.05,0.06402,6e-05,6.1754]
[1776796907330,44.84,75522.77,0.05,0.06377,6e-05,6.15669]
[1776796912282,44.84,75519.75,0.05,0.0636,6e-05,6.1434]
[1776796913425,44.84,75518.65,0.05,0.06354,6e-05,6.13865]
[1776796913512,44.84,75514.89,0.05,0.06332,6e-05,6.12233]
[1776796914307,44.84,75514.89,0.05,0.06332,6e-05,6.12233]
[1776796914397,44.84,75514.86,0.05,0.06332,6e-05,6.12218]
[1776796919416,44.84,75513.69,0.05,0.06326,6e-05,6.11704]
[1776796921753,44.84,75513.5,0.05,0.06324,6e-05,6.1162]
[1776796924929,44.84,75518.88,0.05,0.06355,6e-05,6.13932]
[1776796925353,44.84,75518.88,0.05,0.06355,6e-05,6.13932]
[1776796925456,44.84,75517.63,0.05,0.06347,6e-05,6.13388]
[1776796930491,44.84,75509.94,0.05,0.06304,6e-05,6.10065]
[1776796935526,44.84,75514.23,0.05,0.06328,6e-05,6.11911]
[1776796942575,44.84,75515.1,0.05,0.06333,6e-05,6.12251]
[1776796947610,44.83,75507.52,0.05,0.0629,6e-05,6.0897]
[1776796952645,44.83,75509.91,0.05,0.06299,6e-05,6.09524]
[1776796954241,44.83,75509.91,0.05,0.06299,6e-05,6.09524]
[1776796954281,44.83,75510.7,0.05,0.06303,6e-05,6.0986]
[1776796954686,44.83,75510.7,0.05,0.06303,6e-05,6.0986]
[1776796957069,44.83,75521.91,0.05,0.06366,6e-05,6.14683]
[1776796963357,44.83,75524.12,0.05,0.06378,6e-05,6.15582]
[1776796964967,44.83,75525.37,0.05,0.06385,6e-05,6.16099]
[1776796965654,44.83,75526.08,0.05,0.06388,6e-05,6.16394]
[1776796966875,44.83,75526.56,0.05,0.06391,6e-05,6.16589]
[1776796971550,44.83,75527.63,0.05,0.06396,6e-05,6.17003]
[1776796972138,44.83,75528.41,0.05,0.06401,6e-05,6.17328]
[1776796974110,44.83,75528.79,0.05,0.06403,6e-05,6.1748]
[1776796974193,44.83,75536.32,0.05,0.06445,6e-05,6.20723]
[1776796979840,44.82,75539.55,0.05,0.06462,6e-05,6.22027]
[1776796982198,44.82,75540.51,0.05,0.06467,6e-05,6.22427]
[1776796982292,44.82,75542.47,0.05,0.06478,6e-05,6.23262]
[1776796983219,44.82,75542.47,0.05,0.06478,6e-05,6.23262]
[1776796984050,44.82,75544.04,0.05,0.06487,6e-05,6.23928]
[1776796986592,44.82,75544.16,0.05,0.06487,6e-05,6.23939]
[1776796987287,44.82,75528.84,0.05,0.06399,6e-05,6.17235]
[1776796988907,44.82,75514.69,0.05,0.06319,6e-05,6.11086]
[1776796989802,44.82,75514.69,0.05,0.06319,6e-05,6.11086]
[1776796990442,44.82,75511.51,0.05,0.06301,6e-05,6.09715]
[1776796994247,44.82,75511.36,0.05,0.063,6e-05,6.09651]
[1776796994262,44.82,75510.24,0.05,0.06294,6e-05,6.0917]
[1776796999986,44.82,75515.76,0.05,0.06325,6e-05,6.11554]
[1776797005023,44.82,75512.7,0.05,0.06308,6e-05,6.10229]
[1776797010058,44.82,75511.54,0.05,0.06301,6e-05,6.09727]
[1776797015093,44.82,75519.31,0.05,0.06341,6e-05,6.12611]
[1776797020634,44.82,75517.48,0.05,0.0633,6e-05,6.11806]
[1776797026531,44.82,75510.34,0.05,0.0629,6e-05,6.08703]
[1776797026561,44.82,75510.34,0.05,0.0629,6e-05,6.08703]
[1776797027567,44.82,75498.62,0.05,0.06224,6e-05,6.03673]
[1776797028410,44.82,75498.62,0.05,0.06224,6e-05,6.03673]
[1776797028504,44.82,75495.15,0.05,0.06205,6e-05,6.02195]
[1776797029974,44.82,75495.15,0.05,0.06205,6e-05,6.02195]
[1776797030007,44.82,75495.15,0.05,0.06205,6e-05,6.02195]
[1776797030304,44.82,75495.15,0.05,0.06205,6e-05,6.02195]
[1776797030394,44.82,75499.1,0.05,0.06227,6e-05,6.03896]
[1776797033219,44.82,75508.71,0.05,0.06281,6e-05,6.08039]
[1776797038254,44.82,75502.47,0.05,0.06247,6e-05,6.05382]
[1776797043288,44.82,75503.69,0.05,0.06254,6e-05,6.05946]
[1776797048323,44.82,75507.72,0.05,0.06277,6e-05,6.07706]
[1776797053358,44.82,75507.56,0.05,0.06276,6e-05,6.07663]
[1776797058393,44.82,75515.11,0.05,0.06319,6e-05,6.10939]
[1776797063430,44.82,75511.16,0.05,0.06297,6e-05,6.09238]
[1776797067178,44.82,75507.19,0.05,0.06275,6e-05,6.07539]
[1776797072492,44.82,75503.32,0.05,0.06249,6e-05,6.05461]
[1776797075027,44.83,75505.01,0.05,0.06259,6e-05,6.062]
[1776797079541,44.83,75515.19,0.05,0.06316,6e-05,6.10592]
[1776797084336,44.83,75513.56,0.05,0.06307,6e-05,6.09883]
[1776797088945,44.82,75516.95,0.05,0.06326,6e-05,6.11326]
[1776797090709,44.82,75517.04,0.05,0.06326,6e-05,6.1136]
[1776797094228,44.82,75515.7,0.05,0.06318,6e-05,6.10764]
[1776797099681,44.82,75513.27,0.05,0.06304,6e-05,6.09689]
[1776797102956,44.82,75511.93,0.05,0.06297,6e-05,6.09098]
[1776797105365,44.82,75506.43,0.05,0.06266,6e-05,6.06727]
[1776797110757,44.82,75502.27,0.05,0.06243,6e-05,6.04946]
[1776797115496,44.82,75499.69,0.05,0.06228,6e-05,6.03845]
[1776797117808,44.82,75482.31,0.05,0.06132,5e-05,5.96439]
[1776797122843,44.83,75486.14,0.05,0.06154,6e-05,5.98144]
[1776797124936,44.83,75490.0,0.05,0.06176,6e-05,5.99817]
[1776797125866,44.83,75490.17,0.05,0.06177,6e-05,5.99903]
[1776797131196,44.83,75487.79,0.05,0.06165,6e-05,5.98953]
[1776797131222,44.83,75490.9,0.05,0.06178,6e-05,5.99838]
[1776797136394,44.83,75497.69,0.05,0.06216,6e-05,6.02802]
[1776797138219,44.83,75498.18,0.05,0.0622,6e-05,6.03041]
[1776797139060,44.83,75499.12,0.05,0.06225,6e-05,6.03458]
[1776797139953,44.83,75499.77,0.05,0.06229,6e-05,6.03751]
[1776797140048,44.83,75499.77,0.05,0.06229,6e-05,6.03751]
[1776797140083,44.83,75510.36,0.05,0.06288,6e-05,6.0831]
[1776797141808,44.83,75520.53,0.05,0.06346,6e-05,6.12714]
[1776797142160,44.83,75520.53,0.05,0.06346,6e-05,6.12714]
[1776797142361,44.83,75537.24,0.05,0.0644,6e-05,6.19953]
[1776797144308,44.83,75537.16,0.05,0.0644,6e-05,6.19919]
[1776797144409,44.83,75529.95,0.05,0.06399,6e-05,6.16778]
[1776797150389,44.83,75535.77,0.05,0.06431,6e-05,6.19252]
[1776797154259,44.83,75539.71,0.05,0.06453,6e-05,6.20918]
[1776797160119,44.83,75536.61,0.05,0.06434,6e-05,6.19475]
[1776797164901,44.83,75536.28,0.05,0.06432,6e-05,6.19295]
[1776797167161,44.83,75547.81,0.05,0.06497,6e-05,6.2426]
[1776797168609,44.83,75547.81,0.05,0.06497,6e-05,6.2426]
[1776797174210,44.82,75540.21,0.05,0.06451,6e-05,6.20814]
[1776797179245,44.82,75539.24,0.05,0.06445,6e-05,6.20315]
[1776797184279,44.82,75549.32,0.05,0.06501,6e-05,6.24619]
[1776797185312,44.82,75549.32,0.05,0.06501,6e-05,6.24619]
[1776797191329,44.81,75545.36,0.05,0.06472,6e-05,6.22275]
[1776797194587,44.81,75544.87,0.05,0.06469,6e-05,6.22023]
[1776797194660,44.81,75539.14,0.05,0.06436,6e-05,6.19511]
[1776797196364,44.81,75528.26,0.05,0.06374,6e-05,6.14759]
[1776797201278,44.81,75523.65,0.05,0.06347,6e-05,6.1275]
[1776797201567,44.81,75523.65,0.05,0.06347,6e-05,6.1275]
[1776797201616,44.81,75527.24,0.05,0.06368,6e-05,6.143]
[1776797204422,44.81,75540.5,0.05,0.06443,6e-05,6.20034]
[1776797209508,44.81,75537.81,0.05,0.06427,6e-05,6.18791]
[1776797211127,44.8,75538.47,0.05,0.0643,6e-05,6.19065]
[1776797211273,44.8,75538.47,0.05,0.0643,6e-05,6.19065]
[1776797211941,44.8,75538.47,0.05,0.0643,6e-05,6.19065]
[1776797211470,44.8,75537.07,0.05,0.06422,6e-05,6.18444]
[1776797212330,44.8,75537.07,0.05,0.06422,6e-05,6.18444]
[1776797212954,44.8,75537.07,0.05,0.06422,6e-05,6.18444]
[1776797213484,44.8,75534.7,0.05,0.06408,6e-05,6.17392]
[1776797218507,44.8,75534.58,0.05,0.06407,6e-05,6.17301]
[1776797218553,44.8,75534.58,0.05,0.06407,6e-05,6.17301]
[1776797218943,44.8,75530.54,0.05,0.06384,6e-05,6.15532]
[1776797219743,44.8,75530.54,0.05,0.06384,6e-05,6.15532]
[1776797221344,44.8,75527.17,0.05,0.06365,6e-05,6.14067]
[1776797224271,44.8,75527.04,0.05,0.06364,6e-05,6.14]
[1776797224732,44.8,75527.04,0.05,0.06364,6e-05,6.14]
[1776797225322,44.8,75528.54,0.05,0.06372,6e-05,6.14641]
[1776797226019,44.8,75528.54,0.05,0.06372,6e-05,6.14641]
[1776797231111,44.8,75528.76,0.05,0.06373,6e-05,6.14715]
[1776797232962,44.8,75528.8,0.05,0.06373,6e-05,6.14728]
[1776797242686,44.8,75528.52,0.05,0.06371,6e-05,6.14563]
[1776797246845,44.8,75513.27,0.05,0.06285,6e-05,6.07972]
[1776797248728,44.8,75496.34,0.05,0.06191,6e-05,6.00718]
[1776797249050,44.8,75496.34,0.05,0.06191,6e-05,6.00718]
[1776797249089,44.8,75496.34,0.05,0.06191,6e-05,6.00718]
[1776797249635,44.8,75496.34,0.05,0.06191,6e-05,6.00718]
[1776797250905,44.8,75491.48,0.05,0.06165,6e-05,5.98683]
[1776797251005,44.8,75492.48,0.05,0.06166,6e-05,5.98672]
[1776797256786,44.81,75486.56,0.05,0.06135,5e-05,5.96293]
[1776797261820,44.81,75482.81,0.05,0.06117,5e-05,5.94856]
[1776797266860,44.82,75480.59,0.05,0.06107,5e-05,5.94073]
[1776797271890,44.82,75481.95,0.05,0.06116,5e-05,5.94826]
[1776797277932,44.83,75482.94,0.05,0.06124,5e-05,5.95429]
[1776797282612,44.83,75486.01,0.05,0.06143,6e-05,5.96851]
[1776797282691,44.83,75486.01,0.05,0.06143,6e-05,5.96851]
[1776797282967,44.83,75485.46,0.05,0.0614,6e-05,5.96643]
[1776797283161,44.83,75485.46,0.05,0.0614,6e-05,5.96643]
[1776797283978,44.83,75492.17,0.05,0.06177,6e-05,5.99528]
[1776797289013,44.83,75490.25,0.05,0.06168,6e-05,5.98824]
[1776797290228,44.84,75489.34,0.05,0.06164,6e-05,5.9846]
[1776797290320,44.84,75489.34,0.05,0.06164,6e-05,5.9846]
[1776797290340,44.84,75489.34,0.05,0.06164,6e-05,5.9846]
[1776797290865,44.84,75489.34,0.05,0.06164,6e-05,5.9846]
[1776797296427,44.84,75471.9,0.05,0.0607,5e-05,5.91237]
[1776797298077,44.84,75460.47,0.05,0.06009,5e-05,5.86487]
[1776797302395,44.85,75454.04,0.05,0.05976,5e-05,5.83922]
[1776797302446,44.85,75454.15,0.05,0.05978,5e-05,5.84016]
[1776797308677,44.86,75449.81,0.05,0.05957,5e-05,5.82438]
[1776797313137,44.86,75440.68,0.05,0.05908,5e-05,5.78421]
[1776797313143,44.86,75440.68,0.05,0.05908,5e-05,5.78421]
[1776797314715,44.87,75431.43,0.05,0.05859,5e-05,5.7462]
[1776797316578,44.87,75426.25,0.05,0.05834,5e-05,5.72645]
[1776797316758,44.87,75426.25,0.05,0.05834,5e-05,5.72645]
[1776797324289,44.88,75425.64,0.05,0.05833,5e-05,5.7255]
[1776797329751,44.88,75422.49,0.05,0.05818,5e-05,5.71379]
[1776797335357,44.88,75424.58,0.05,0.0583,5e-05,5.72353]
[1776797342073,44.89,75422.15,0.05,0.05819,5e-05,5.71476]
[1776797342182,44.89,75423.3,0.05,0.05826,5e-05,5.71974]
[1776797345458,44.89,75435.73,0.05,0.05892,5e-05,5.77199]
[1776797351458,44.89,75433.33,0.05,0.05881,5e-05,5.76287]
[1776797352264,44.89,75433.33,0.05,0.05881,5e-05,5.76287]
[1776797352366,44.89,75433.33,0.05,0.05881,5e-05,5.76287]
[1776797354134,44.9,75423.17,0.05,0.05827,5e-05,5.72106]
[1776797354258,44.9,75423.17,0.05,0.05827,5e-05,5.72106]
[1776797359966,44.9,75419.76,0.05,0.05811,5e-05,5.70813]
[1776797365556,44.9,75418.88,0.05,0.05808,5e-05,5.70557]
[1776797370591,44.91,75426.92,0.05,0.05852,5e-05,5.73999]
[1776797374940,44.91,75429.11,0.05,0.0586,5e-05,5.74505]
[1776797375341,44.91,75424.45,0.05,0.05835,5e-05,5.72603]
[1776797375360,44.91,75424.45,0.05,0.05835,5e-05,5.72603]
[1776797376009,44.91,75424.45,0.05,0.05835,5e-05,5.72603]
[1776797376019,44.91,75424.45,0.05,0.05835,5e-05,5.72603]
[1776797376091,44.91,75421.81,0.05,0.05822,5e-05,5.71527]
[1776797377495,44.91,75421.81,0.05,0.05822,5e-05,5.71527]
[1776797377640,44.91,75419.17,0.05,0.05808,5e-05,5.70454]
[1776797379443,44.91,75414.88,0.05,0.05786,5e-05,5.68702]
[1776797380033,44.91,75410.59,0.05,0.05764,5e-05,5.66983]
[1776797382722,44.91,75410.54,0.05,0.05764,5e-05,5.6699]
[1776797382901,44.91,75411.15,0.05,0.05768,5e-05,5.67297]
[1776797384287,44.91,75411.15,0.05,0.05768,5e-05,5.67297]
[1776797390176,44.92,75415.3,0.05,0.05792,5e-05,5.69193]
[1776797391935,44.92,75415.3,0.05,0.05792,5e-05,5.69193]
[1776797392156,44.92,75414.16,0.05,0.05787,5e-05,5.68775]
[1776797395778,44.92,75402.23,0.05,0.05726,5e-05,5.63949]
[1776797400814,44.93,75405.07,0.05,0.05743,5e-05,5.65299]
[1776797405728,44.93,75403.4,0.05,0.05736,5e-05,5.64749]
[1776797405857,44.94,75398.75,0.05,0.05712,5e-05,5.62874]
[1776797407758,44.94,75391.74,0.05,0.05676,5e-05,5.6004]
[1776797407785,44.94,75391.74,0.05,0.05676,5e-05,5.6004]
[1776797412899,44.95,75389.11,0.05,0.05666,5e-05,5.59264]
[1776797413826,44.95,75389.11,0.05,0.05666,5e-05,5.59264]
[1776797413906,44.95,75391.23,0.05,0.05678,5e-05,5.60171]
[1776797418941,44.95,75395.39,0.05,0.05702,5e-05,5.62062]
[1776797423976,44.96,75394.44,0.05,0.05699,5e-05,5.61817]
[1776797425223,44.96,75394.44,0.05,0.05699,5e-05,5.61817]
[1776797425990,44.96,75407.42,0.05,0.05768,5e-05,5.67242]
[1776797428932,44.96,75410.71,0.05,0.05785,5e-05,5.68647]
[1776797429030,44.96,75409.79,0.05,0.05781,5e-05,5.68293]
[1776797431558,44.96,75409.79,0.05,0.05777,5e-05,5.67894]
[1776797432032,44.97,75410.03,0.05,0.05779,5e-05,5.68019]
[1776797434938,44.97,75417.3,0.05,0.05818,5e-05,5.71067]
[1776797437399,44.97,75421.35,0.05,0.0584,5e-05,5.72805]
[1776797443109,44.97,75431.94,0.05,0.05897,5e-05,5.77281]
[1776797445418,44.97,75435.56,0.05,0.05917,5e-05,5.78808]
[1776797451166,44.97,75426.37,0.05,0.05868,5e-05,5.75042]
[1776797455690,44.98,75421.45,0.05,0.05843,5e-05,5.73061]
[1776797461237,44.98,75424.35,0.05,0.0586,5e-05,5.74362]
[1776797463496,44.98,75422.07,0.05,0.05848,5e-05,5.73447]
[1776797464258,44.98,75421.21,0.05,0.05844,5e-05,5.73107]
[1776797469293,44.98,75414.54,0.05,0.0581,5e-05,5.70448]
[1776797472785,44.98,75415.87,0.05,0.05818,5e-05,5.71044]
[1776797473180,44.99,75402.97,0.05,0.0575,5e-05,5.65747]
[1776797478892,44.99,75393.62,0.05,0.05704,5e-05,5.62072]
[1776797482761,45.0,75382.44,0.05,0.05648,5e-05,5.57661]
[1776797488720,45.0,75386.43,0.05,0.05672,5e-05,5.59545]
[1776797494469,45.01,75386.47,0.05,0.05672,5e-05,5.5939]
[1776797496342,45.01,75387.08,0.05,0.05675,5e-05,5.59679]
[1776797498316,45.02,75386.86,0.05,0.05675,5e-05,5.59668]
[1776797498324,45.02,75386.86,0.05,0.05675,5e-05,5.59668]
[1776797499134,45.02,75406.1,0.05,0.05776,5e-05,5.67623]
[1776797500284,45.02,75406.1,0.05,0.05776,5e-05,5.67623]
[1776797500959,45.02,75399.63,0.05,0.05742,5e-05,5.6499]
[1776797504946,45.02,75399.01,0.05,0.0574,5e-05,5.64827]
[1776797505018,45.02,75401.71,0.05,0.05755,5e-05,5.65997]
[1776797507605,45.02,75399.91,0.05,0.05746,5e-05,5.65287]
[1776797507706,45.03,75400.06,0.05,0.05747,5e-05,5.6538]
[1776797508328,45.03,75400.06,0.05,0.05747,5e-05,5.6538]
[1776797509003,45.03,75400.06,0.05,0.05747,5e-05,5.6538]
[1776797509017,45.03,75400.06,0.05,0.05747,5e-05,5.6538]
[1776797509090,45.03,75400.54,0.05,0.0575,5e-05,5.65607]
[1776797509535,45.03,75400.54,0.05,0.0575,5e-05,5.65607]
[1776797510114,45.03,75400.54,0.05,0.0575,5e-05,5.65607]
[1776797510125,45.03,75401.13,0.05,0.05754,5e-05,5.65909]
[1776797516631,45.03,75401.97,0.05,0.05761,5e-05,5.66427]
[1776797521665,45.04,75411.16,0.05,0.05811,5e-05,5.70347]
[1776797524694,45.04,75400.04,0.05,0.05753,5e-05,5.65836]
[1776797527710,45.04,75410.74,0.05,0.0581,5e-05,5.70328]
[1776797532746,45.05,75414.28,0.05,0.0583,5e-05,5.71895]
[1776797538052,45.05,75414.12,0.05,0.05831,5e-05,5.71917]
[1776797543823,45.05,75412.23,0.05,0.05823,5e-05,5.71297]
[1776797548857,45.06,75412.91,0.05,0.05828,5e-05,5.71697]
[1776797550767,45.06,75413.03,0.05,0.05829,5e-05,5.7177]
[1776797557709,45.06,75420.03,0.05,0.05863,5e-05,5.74346]
[1776797560317,45.06,75419.45,0.05,0.05861,5e-05,5.74165]
[1776797561512,45.07,75415.83,0.05,0.05843,5e-05,5.72708]
[1776797561949,45.07,75414.12,0.05,0.05834,5e-05,5.72023]
[1776797562956,45.07,75403.86,0.05,0.0578,5e-05,5.67816]
[1776797568867,45.07,75397.57,0.05,0.05749,5e-05,5.6533]
[1776797571789,45.08,75396.38,0.05,0.05745,5e-05,5.6501]
[1776797572276,45.08,75396.38,0.05,0.05745,5e-05,5.6501]
[1776797572377,45.08,75397.09,0.05,0.05749,5e-05,5.65368]
[1776797573846,45.08,75397.09,0.05,0.05749,5e-05,5.65368]
[1776797574315,45.08,75397.09,0.05,0.05749,5e-05,5.65368]
[1776797574374,45.08,75390.83,0.05,0.05718,5e-05,5.62872]
[1776797580079,45.09,75385.45,0.05,0.05693,5e-05,5.60902]
[1776797583994,45.09,75383.23,0.05,0.05682,5e-05,5.60077]
[1776797584055,45.09,75383.18,0.05,0.05683,5e-05,5.60138]
[1776797584707,45.09,75383.18,0.05,0.05683,5e-05,5.60138]
[1776797585115,45.09,75383.49,0.05,0.05685,5e-05,5.60304]
[1776797587132,45.1,75368.71,0.05,0.05611,5e-05,5.54386]
[1776797592166,45.1,75369.43,0.05,0.05617,5e-05,5.54926]
[1776797594122,45.11,75370.11,0.05,0.05621,5e-05,5.55248]
[1776797596171,45.11,75370.53,0.05,0.05625,5e-05,5.5551]
[1776797601230,45.12,75371.86,0.05,0.05635,5e-05,5.56307]
[1776797607271,45.12,75368.53,0.05,0.05621,5e-05,5.55209]
[1776797607921,45.12,75368.53,0.05,0.05621,5e-05,5.55209]
[1776797608286,45.13,75367.99,0.05,0.05619,5e-05,5.55032]
[1776797610120,45.13,75370.82,0.05,0.05634,5e-05,5.5622]
[1776797610736,45.13,75372.78,0.05,0.05644,5e-05,5.57055]
[1776797616343,45.14,75366.91,0.05,0.05613,5e-05,5.54466]
[1776797617390,45.14,75366.91,0.05,0.05613,5e-05,5.54466]
[1776797618356,45.14,75360.1,0.05,0.0558,5e-05,5.51797]
[1776797622384,45.14,75339.55,0.05,0.05478,5e-05,5.43722]
[1776797623392,45.15,75327.26,0.05,0.05418,5e-05,5.38874]
[1776797626437,45.15,75325.71,0.05,0.05412,5e-05,5.38391]
[1776797627634,45.16,75325.13,0.05,0.05411,5e-05,5.38296]
[1776797632808,45.17,75321.85,0.05,0.05399,5e-05,5.3734]
[1776797636703,45.17,75321.95,0.05,0.05402,5e-05,5.376]
[1776797636791,45.17,75321.95,0.05,0.05402,5e-05,5.376]
[1776797636889,45.18,75324.47,0.05,0.05416,5e-05,5.38676]
[1776797637980,45.18,75324.47,0.05,0.05416,5e-05,5.38676]
[1776797638069,45.18,75325.41,0.05,0.05421,5e-05,5.39124]
[1776797638643,45.18,75325.41,0.05,0.05421,5e-05,5.39124]
[1776797644538,45.19,75329.24,0.05,0.05447,5e-05,5.41152]
[1776797649572,45.21,75341.69,0.05,0.05513,5e-05,5.46472]
[1776797654608,45.21,75342.42,0.05,0.05521,5e-05,5.47071]
[1776797659643,45.22,75330.64,0.05,0.05466,5e-05,5.42673]
[1776797664678,45.24,75329.42,0.05,0.05464,5e-05,5.42523]
[1776797669718,45.25,75326.48,0.05,0.05454,5e-05,5.41692]
[1776797674753,45.26,75331.26,0.05,0.05478,5e-05,5.43499]
[1776797678390,45.26,75329.68,0.05,0.05472,5e-05,5.42997]
[1776797678566,45.26,75348.44,0.05,0.05567,5e-05,5.50579]
[1776797679020,45.27,75405.93,0.05,0.05865,5e-05,5.74066]
[1776797680407,45.27,75429.86,0.05,0.05992,5e-05,5.84042]
[1776797681012,45.27,75429.86,0.05,0.05992,5e-05,5.84042]
[1776797681194,45.27,75429.86,0.05,0.05992,5e-05,5.84042]
[1776797681354,45.27,75429.86,0.05,0.05992,5e-05,5.84042]
[1776797681399,45.27,75422.11,0.05,0.05952,5e-05,5.80865]
[1776797681840,45.27,75422.11,0.05,0.05952,5e-05,5.80865]
[1776797682052,45.27,75422.11,0.05,0.05952,5e-05,5.80865]
[1776797682442,45.27,75422.11,0.05,0.05952,5e-05,5.80865]
[1776797682496,45.27,75403.9,0.05,0.05856,5e-05,5.73396]
[1776797682738,45.27,75403.9,0.05,0.05856,5e-05,5.73396]
[1776797683062,45.27,75403.9,0.05,0.05856,5e-05,5.73396]
[1776797683096,45.27,75403.9,0.05,0.05856,5e-05,5.73396]
[1776797683903,45.27,75398.3,0.05,0.05827,5e-05,5.71091]
[1776797684054,45.27,75398.3,0.05,0.05827,5e-05,5.71091]
[1776797684514,45.27,75398.3,0.05,0.05827,5e-05,5.71091]
[1776797684123,45.27,75430.03,0.05,0.05995,5e-05,5.84271]
[1776797685254,45.27,75430.03,0.05,0.05995,5e-05,5.84271]
[1776797685431,45.27,75430.03,0.05,0.05995,5e-05,5.84271]
[1776797686440,45.27,75435.34,0.05,0.06025,5e-05,5.86536]
[1776797686474,45.28,75467.75,0.05,0.06202,5e-05,6.00226]
[1776797686729,45.28,75467.75,0.05,0.06202,5e-05,6.00226]
[1776797686874,45.28,75467.75,0.05,0.06202,5e-05,6.00226]
[1776797687261,45.28,75507.85,0.05,0.06425,6e-05,6.17347]
[1776797687973,45.28,75507.85,0.05,0.06425,6e-05,6.17347]
[1776797688371,45.28,75508.73,0.05,0.0643,6e-05,6.17725]
[1776797688796,45.28,75508.73,0.05,0.0643,6e-05,6.17725]
[1776797689484,45.28,75472.1,0.05,0.06225,6e-05,6.02052]
[1776797689794,45.28,75472.1,0.05,0.06225,6e-05,6.02052]
[1776797690468,45.28,75474.78,0.05,0.0624,6e-05,6.03188]
[1776797692094,45.28,75476.69,0.05,0.06251,6e-05,6.04008]
[1776797692363,45.28,75480.52,0.05,0.06272,6e-05,6.0565]
[1776797692698,45.28,75480.52,0.05,0.06272,6e-05,6.0565]
[1776797692933,45.28,75480.52,0.05,0.06272,6e-05,6.0565]
[1776797693991,45.28,75480.52,0.05,0.06272,6e-05,6.0565]
[1776797694197,45.28,75480.52,0.05,0.06272,6e-05,6.0565]
[1776797694237,45.28,75480.52,0.05,0.06272,6e-05,6.0565]
[1776797695018,45.28,75477.27,0.05,0.06254,6e-05,6.04275]
[1776797695114,45.28,75477.27,0.05,0.06254,6e-05,6.04275]
[1776797695168,45.28,75510.41,0.05,0.0644,6e-05,6.18448]
[1776797695818,45.28,75510.41,0.05,0.0644,6e-05,6.18448]
[1776797695830,45.28,75510.41,0.05,0.0644,6e-05,6.18448]
[1776797695865,45.28,75510.41,0.05,0.0644,6e-05,6.18448]
[1776797696265,45.28,75510.41,0.05,0.0644,6e-05,6.18448]
[1776797696449,45.28,75510.41,0.05,0.0644,6e-05,6.18448]
[1776797696551,45.28,75542.17,0.05,0.06621,6e-05,6.32199]
[1776797696976,45.28,75542.17,0.05,0.06621,6e-05,6.32199]
[1776797697116,45.28,75542.17,0.05,0.06621,6e-05,6.32199]
[1776797697140,45.28,75535.68,0.05,0.06583,6e-05,6.2934]
[1776797698011,45.27,75525.75,0.05,0.06526,6e-05,6.25003]
[1776797701479,45.27,75509.97,0.05,0.06436,6e-05,6.18137]
[1776797702462,45.27,75485.34,0.05,0.06297,6e-05,6.07577]
[1776797704543,45.27,75495.75,0.05,0.06355,6e-05,6.12024]
[1776797705370,45.27,75495.75,0.05,0.06355,6e-05,6.12024]
[1776797710543,45.27,75491.37,0.05,0.06331,6e-05,6.10133]
[1776797712840,45.27,75495.46,0.05,0.06353,6e-05,6.11874]
[1776797713683,45.27,75503.82,0.05,0.064,6e-05,6.15454]
[1776797713712,45.27,75503.82,0.05,0.064,6e-05,6.15454]
[1776797714083,45.27,75503.82,0.05,0.064,6e-05,6.15454]
[1776797714632,45.27,75503.82,0.05,0.064,6e-05,6.15454]
[1776797714689,45.27,75503.82,0.05,0.064,6e-05,6.15454]
[1776797714796,45.27,75503.82,0.05,0.064,6e-05,6.15454]
[1776797715086,45.27,75527.8,0.05,0.06536,6e-05,6.25769]
[1776797715824,45.27,75527.8,0.05,0.06536,6e-05,6.25769]
[1776797716531,45.27,75527.8,0.05,0.06536,6e-05,6.25769]
[1776797719120,45.27,75507.52,0.05,0.0642,6e-05,6.16946]
[1776797724148,45.27,75503.87,0.05,0.06399,6e-05,6.15355]
[1776797724507,45.27,75503.87,0.05,0.06399,6e-05,6.15355]
[1776797724558,45.27,75522.51,0.05,0.06504,6e-05,6.23363]
[1776797724851,45.27,75522.51,0.05,0.06504,6e-05,6.23363]
[1776797725310,45.27,75522.51,0.05,0.06504,6e-05,6.23363]
[1776797725555,45.27,75522.51,0.05,0.06504,6e-05,6.23363]
[1776797725420,45.27,75551.7,0.05,0.06673,6e-05,6.36059]
[1776797725750,45.27,75551.7,0.05,0.06673,6e-05,6.36059]
[1776797726418,45.27,75551.7,0.05,0.06673,6e-05,6.36059]
[1776797726536,45.27,75551.7,0.05,0.06673,6e-05,6.36059]
[1776797726623,45.27,75585.05,0.05,0.06868,6e-05,6.50679]
[1776797726788,45.27,75585.05,0.05,0.06868,6e-05,6.50679]
[1776797726804,45.27,75585.05,0.05,0.06868,6e-05,6.50679]
[1776797726882,45.27,75585.05,0.05,0.06868,6e-05,6.50679]
[1776797727068,45.27,75585.05,0.05,0.06868,6e-05,6.50679]
[1776797727506,45.26,75590.04,0.05,0.06897,6e-05,6.52829]
[1776797727941,45.26,75590.04,0.05,0.06897,6e-05,6.52829]
[1776797728783,45.26,75597.94,0.05,0.06943,6e-05,6.56273]
[1776797729022,45.26,75597.94,0.05,0.06943,6e-05,6.56273]
[1776797729307,45.26,75597.94,0.05,0.06943,6e-05,6.56273]
[1776797729372,45.26,75597.94,0.05,0.06943,6e-05,6.56273]
[1776797729397,45.26,75626.9,0.05,0.07118,6e-05,6.69228]
[1776797729804,45.26,75626.9,0.05,0.07118,6e-05,6.69228]
[1776797730234,45.26,75626.9,0.05,0.07118,6e-05,6.69228]
[1776797730560,45.26,75627.63,0.05,0.07121,6e-05,6.69467]
[1776797732811,45.26,75626.26,0.05,0.07108,6e-05,6.68316]
[1776797733230,45.26,75623.17,0.05,0.07088,6e-05,6.66876]
[1776797733897,45.26,75623.17,0.05,0.07088,6e-05,6.66876]
[1776797734236,45.25,75634.33,0.05,0.07156,6e-05,6.71846]
[1776797736496,45.25,75638.29,0.05,0.0718,6e-05,6.73615]
[1776797736578,45.25,75613.19,0.05,0.07026,6e-05,6.62263]
[1776797736866,45.25,75613.19,0.05,0.07026,6e-05,6.62263]
[1776797737570,45.25,75590.05,0.05,0.06887,6e-05,6.51956]
[1776797738383,45.25,75590.05,0.05,0.06887,6e-05,6.51956]
[1776797738478,45.22,75570.2,0.05,0.06758,6e-05,6.42328]
[1776797740206,45.22,75570.26,0.05,0.06758,6e-05,6.42354]
[1776797741092,45.22,75569.84,0.05,0.06755,6e-05,6.4212]
[1776797741753,45.22,75564.68,0.05,0.06724,6e-05,6.39801]
[1776797741766,45.22,75564.68,0.05,0.06724,6e-05,6.39801]
[1776797742141,45.22,75564.68,0.05,0.06724,6e-05,6.39801]
[1776797742320,45.22,75564.68,0.05,0.06724,6e-05,6.39801]
[1776797742405,45.22,75547.06,0.05,0.0662,6e-05,6.32006]
[1776797742929,45.22,75547.06,0.05,0.0662,6e-05,6.32006]
[1776797743305,45.22,75547.06,0.05,0.0662,6e-05,6.32006]
[1776797744563,45.22,75547.06,0.05,0.0662,6e-05,6.32006]
[1776797744587,45.22,75541.7,0.05,0.06588,6e-05,6.29603]
[1776797745333,45.22,75541.7,0.05,0.06588,6e-05,6.29603]
[1776797747195,45.21,75540.89,0.05,0.06583,6e-05,6.29191]
[1776797747229,45.21,75540.89,0.05,0.06583,6e-05,6.29191]
[1776797750356,45.21,75526.39,0.05,0.06499,6e-05,6.22818]
[1776797753532,45.21,75525.06,0.05,0.0649,6e-05,6.22175]
[1776797753552,45.21,75525.06,0.05,0.0649,6e-05,6.22175]
[1776797755855,45.21,75534.72,0.05,0.06544,6e-05,6.2629]
[1776797755931,45.21,75534.72,0.05,0.06544,6e-05,6.2629]
[1776797756347,45.21,75534.72,0.05,0.06544,6e-05,6.2629]
[1776797756433,45.21,75531.1,0.05,0.06523,6e-05,6.24693]
[1776797757660,45.21,75531.1,0.05,0.06523,6e-05,6.24693]
[1776797762440,45.2,75511.06,0.05,0.06408,6e-05,6.15909]
[1776797767479,45.2,75504.36,0.05,0.06369,6e-05,6.12989]
[1776797772510,45.2,75498.38,0.05,0.06336,6e-05,6.1042]
[1776797773524,45.2,75512.12,0.05,0.06413,6e-05,6.16307]
[1776797776544,45.2,75501.45,0.05,0.06352,6e-05,6.117]
[1776797781579,45.2,75499.08,0.05,0.06339,6e-05,6.10673]
[1776797783333,45.2,75498.28,0.05,0.06334,6e-05,6.10324]
[1776797783408,45.2,75498.28,0.05,0.06334,6e-05,6.10324]
[1776797783593,45.2,75498.45,0.05,0.06335,6e-05,6.1039]
[1776797785609,45.2,75487.23,0.05,0.06272,6e-05,6.05589]
[1776797786470,45.2,75487.23,0.05,0.06272,6e-05,6.05589]
[1776797787779,45.2,75484.74,0.05,0.06259,6e-05,6.04534]
[1776797790493,45.2,75485.48,0.05,0.06263,6e-05,6.04854]
[1776797795678,45.2,75487.3,0.05,0.06269,6e-05,6.05186]
[1776797797996,45.2,75489.99,0.05,0.06284,6e-05,6.06338]
[1776797800609,45.2,75500.29,0.05,0.06342,6e-05,6.10744]
[1776797802585,45.2,75496.67,0.05,0.06321,6e-05,6.09193]
[1776797805479,45.2,75505.47,0.05,0.06371,6e-05,6.12958]
[1776797806972,45.2,75498.87,0.05,0.06333,6e-05,6.10121]
[1776797812248,45.2,75505.62,0.05,0.06371,6e-05,6.13003]
[1776797812374,45.2,75505.62,0.05,0.06371,6e-05,6.13003]
[1776797812446,45.2,75506.55,0.05,0.06376,6e-05,6.13393]
[1776797814978,45.2,75514.07,0.05,0.06419,6e-05,6.1662]
[1776797820749,45.2,75507.84,0.05,0.06383,6e-05,6.13896]
[1776797821861,45.2,75518.8,0.05,0.06445,6e-05,6.18593]
[1776797824726,45.2,75534.07,0.05,0.06531,6e-05,6.25146]
[1776797827205,45.19,75527.6,0.05,0.06494,6e-05,6.22318]
[1776797827494,45.19,75527.6,0.05,0.06494,6e-05,6.22318]
[1776797827678,45.19,75517.22,0.05,0.06434,6e-05,6.17798]
[1776797829054,45.19,75530.2,0.05,0.06508,6e-05,6.23394]
[1776797830086,45.19,75530.2,0.05,0.06508,6e-05,6.23394]
[1776797830162,45.19,75530.2,0.05,0.06508,6e-05,6.23394]
[1776797830562,45.19,75530.2,0.05,0.06508,6e-05,6.23394]
[1776797830679,45.19,75535.85,0.05,0.0654,6e-05,6.25804]
[1776797830957,45.19,75535.85,0.05,0.0654,6e-05,6.25804]
[1776797831086,45.19,75535.85,0.05,0.0654,6e-05,6.25804]
[1776797831707,45.19,75556.56,0.05,0.06659,6e-05,6.34804]
[1776797832003,45.19,75556.56,0.05,0.06659,6e-05,6.34804]
[1776797832049,45.19,75556.56,0.05,0.06659,6e-05,6.34804]
[1776797832192,45.19,75556.56,0.05,0.06659,6e-05,6.34804]
[1776797832688,45.19,75577.04,0.05,0.06778,6e-05,6.43761]
[1776797834328,45.19,75587.3,0.05,0.06838,6e-05,6.4824]
[1776797840429,45.18,75583.64,0.05,0.06812,6e-05,6.46317]
[1776797841255,45.18,75591.3,0.05,0.06856,6e-05,6.49585]
[1776797841286,45.18,75594.05,0.05,0.06872,6e-05,6.50805]
[1776797847366,45.16,75591.42,0.05,0.06852,6e-05,6.49296]
[1776797849015,45.16,75598.35,0.05,0.06892,6e-05,6.52243]
[1776797849691,45.16,75598.35,0.05,0.06892,6e-05,6.52243]
[1776797854827,45.15,75599.32,0.05,0.06887,6e-05,6.51749]
[1776797856042,45.14,75607.14,0.05,0.06932,6e-05,6.55093]
[1776797859790,45.14,75617.2,0.05,0.0699,6e-05,6.59429]
[1776797864388,45.12,75631.24,0.05,0.07069,6e-05,6.65298]
[1776797869466,45.09,75625.59,0.05,0.0702,6e-05,6.61699]
[1776797869500,45.09,75617.15,0.05,0.06968,6e-05,6.57834]
[1776797870289,45.09,75617.15,0.05,0.06968,6e-05,6.57834]
[1776797873610,45.08,75602.89,0.05,0.06879,6e-05,6.51241]
[1776797877844,45.07,75604.08,0.05,0.06882,6e-05,6.51449]
[1776797883276,45.06,75604.6,0.05,0.0688,6e-05,6.51278]
[1776797885677,45.06,75603.89,0.05,0.06875,6e-05,6.50898]
[1776797891771,45.05,75602.03,0.05,0.06858,6e-05,6.49694]
[1776797892843,45.04,75599.93,0.05,0.06844,6e-05,6.4864]
[1776797893774,45.04,75599.93,0.05,0.06844,6e-05,6.4864]
[1776797894675,45.04,75596.21,0.05,0.06821,6e-05,6.46929]
[1776797895794,45.04,75594.21,0.05,0.06808,6e-05,6.45931]
[1776797898405,45.03,75581.34,0.05,0.0673,6e-05,6.40078]
[1776797903443,45.02,75582.06,0.05,0.0673,6e-05,6.40111]
[1776797907469,45.02,75593.02,0.05,0.06793,6e-05,6.44811]
[1776797912503,45.01,75588.72,0.05,0.06758,6e-05,6.42115]
[1776797914761,45.01,75586.57,0.05,0.06745,6e-05,6.41117]
[1776797914780,45.01,75582.6,0.05,0.06721,6e-05,6.39318]
[1776797917537,45.0,75572.08,0.05,0.06658,6e-05,6.34563]
[1776797922612,45.0,75574.56,0.05,0.0667,6e-05,6.355]
[1776797924587,44.99,75588.35,0.05,0.06749,6e-05,6.41454]
[1776797925827,44.99,75588.35,0.05,0.06749,6e-05,6.41454]
[1776797926601,44.99,75594.66,0.05,0.06785,6e-05,6.44145]
[1776797931637,44.98,75591.05,0.05,0.0676,6e-05,6.42284]
[1776797933861,44.98,75592.33,0.05,0.06767,6e-05,6.428]
[1776797936979,44.98,75586.03,0.05,0.06727,6e-05,6.39822]
[1776797937867,44.98,75586.03,0.05,0.06727,6e-05,6.39822]
[1776797942271,44.97,75583.41,0.05,0.06709,6e-05,6.38438]
[1776797942712,44.97,75580.18,0.05,0.06689,6e-05,6.36972]
[1776797947748,44.96,75575.88,0.05,0.06662,6e-05,6.3488]
[1776797952783,44.96,75568.2,0.05,0.06614,6e-05,6.31335]
[1776797954317,44.95,75568.08,0.05,0.06613,6e-05,6.3125]
[1776797954797,44.95,75568.97,0.05,0.06618,6e-05,6.31608]
[1776797959834,44.95,75575.3,0.05,0.06653,6e-05,6.34227]
[1776797964870,44.94,75582.13,0.05,0.0669,6e-05,6.37042]
[1776797965371,44.94,75582.13,0.05,0.0669,6e-05,6.37042]
[1776797965876,44.94,75582.09,0.05,0.06689,6e-05,6.36985]
[1776797970911,44.94,75578.78,0.05,0.06667,6e-05,6.35334]
[1776797975946,44.93,75582.97,0.05,0.06685,6e-05,6.36526]
[1776797978841,44.93,75585.36,0.05,0.06699,6e-05,6.37542]
[1776797978913,44.93,75586.03,0.05,0.06701,6e-05,6.37758]
[1776797979473,44.93,75586.03,0.05,0.06701,6e-05,6.37758]
[1776797980653,44.93,75592.41,0.05,0.06739,6e-05,6.40578]
[1776797980860,44.92,75607.09,0.05,0.06825,6e-05,6.47008]
[1776797984958,44.92,75601.26,0.05,0.06789,6e-05,6.4431]
[1776797985786,44.92,75598.45,0.05,0.06771,6e-05,6.42964]
[1776797987011,44.92,75598.06,0.05,0.06768,6e-05,6.42742]
[1776797993066,44.9,75608.73,0.05,0.06826,6e-05,6.47094]
[1776797998070,44.9,75606.33,0.05,0.06809,6e-05,6.45798]
[1776798003155,44.89,75605.64,0.05,0.068,6e-05,6.45164]
[1776798006491,44.88,75608.11,0.05,0.06813,6e-05,6.46152]
[1776798006693,44.88,75608.11,0.05,0.06813,6e-05,6.46152]
[1776798008352,44.88,75617.63,0.05,0.06868,6e-05,6.50234]
[1776798009323,44.88,75617.63,0.05,0.06868,6e-05,6.50234]
[1776798009423,44.88,75618.33,0.05,0.06871,6e-05,6.50487]
[1776798011257,44.87,75618.33,0.05,0.0687,6e-05,6.50424]
[1776798011275,44.87,75618.33,0.05,0.0687,6e-05,6.50424]
[1776798011480,44.87,75618.33,0.05,0.0687,6e-05,6.50424]
[1776798011541,44.87,75613.87,0.05,0.06843,6e-05,6.48371]
[1776798014829,44.87,75618.54,0.05,0.06869,6e-05,6.50334]
[1776798014992,44.87,75621.03,0.05,0.06882,6e-05,6.51321]
[1776798015285,44.87,75621.03,0.05,0.06882,6e-05,6.51321]
[1776798017366,44.86,75625.0,0.05,0.06905,6e-05,6.53034]
[1776798017914,44.86,75635.22,0.05,0.06965,6e-05,6.57479]
[1776798019960,44.86,75641.62,0.05,0.07004,6e-05,6.60359]
[1776798019983,44.86,75644.13,0.05,0.07018,6e-05,6.6141]
[1776798021394,44.86,75644.4,0.05,0.0702,6e-05,6.61532]
[1776798021435,44.86,75653.69,0.05,0.07076,6e-05,6.65685]
[1776798024493,44.85,75654.32,0.05,0.07079,6e-05,6.65875]
[1776798025211,44.85,75646.09,0.05,0.07027,6e-05,6.62057]
[1776798025426,44.85,75659.85,0.05,0.07111,6e-05,6.68283]
[1776798031354,44.84,75657.24,0.05,0.07087,6e-05,6.66307]
[1776798033604,44.84,75675.06,0.05,0.07195,6e-05,6.743]
[1776798039878,44.83,75673.4,0.05,0.07181,6e-05,6.73239]
[1776798040891,44.82,75682.59,0.05,0.07236,6e-05,6.77307]
[1776798045375,44.82,75682.62,0.05,0.07233,6e-05,6.77055]
[1776798045638,44.82,75666.27,0.05,0.07131,6e-05,6.69603]
[1776798048481,44.81,75656.23,0.05,0.07067,6e-05,6.64876]
[1776798049311,44.81,75656.23,0.05,0.07067,6e-05,6.64876]
[1776798050086,44.81,75650.83,0.05,0.07033,6e-05,6.62385]
[1776798051925,44.8,75637.99,0.05,0.06953,6e-05,6.56429]
[1776798057847,44.79,75642.58,0.05,0.06976,6e-05,6.582]
[1776798057852,44.79,75642.58,0.05,0.06976,6e-05,6.582]
[1776798059919,44.79,75644.56,0.05,0.06986,6e-05,6.58942]
[1776798065602,44.78,75646.87,0.05,0.06994,6e-05,6.59533]
[1776798065784,44.78,75646.87,0.05,0.06994,6e-05,6.59533]
[1776798067614,44.77,75660.22,0.05,0.07073,6e-05,6.65344]
[1776798069788,44.76,75663.41,0.05,0.0709,6e-05,6.66628]
[1776798069870,44.76,75666.01,0.05,0.07105,6e-05,6.67724]
[1776798071644,44.76,75675.82,0.05,0.07165,6e-05,6.72102]
[1776798074247,44.73,75679.48,0.05,0.07174,6e-05,6.72787]
[1776798074812,44.73,75679.48,0.05,0.07174,6e-05,6.72787]
[1776798074992,44.73,75679.48,0.05,0.07174,6e-05,6.72787]
[1776798075010,44.73,75693.53,0.05,0.0726,6e-05,6.79097]
[1776798075735,44.73,75693.53,0.05,0.0726,6e-05,6.79097]
[1776798075860,44.73,75715.7,0.05,0.074,6e-05,6.89306]
[1776798076094,44.73,75715.7,0.05,0.074,6e-05,6.89306]
[1776798076880,44.73,75715.7,0.05,0.074,6e-05,6.89306]
[1776798076970,44.72,75726.02,0.05,0.07465,6e-05,6.94015]
[1776798078386,44.72,75726.02,0.05,0.07464,6e-05,6.93965]
[1776798078692,44.72,75730.26,0.05,0.07491,6e-05,6.95934]
[1776798083727,44.71,75726.69,0.05,0.07465,6e-05,6.94025]
[1776798085449,44.71,75725.5,0.05,0.07457,6e-05,6.93423]
[1776798086101,44.71,75717.61,0.05,0.07406,6e-05,6.89719]
[1776798086111,44.71,75717.61,0.05,0.07406,6e-05,6.89719]
[1776798086115,44.71,75717.61,0.05,0.07406,6e-05,6.89719]
[1776798091786,44.7,75717.27,0.05,0.07395,6e-05,6.88827]
[1776798093582,44.7,75717.11,0.05,0.07394,6e-05,6.88713]
[1776798094351,44.7,75718.33,0.05,0.074,6e-05,6.89197]
[1776798099847,44.69,75727.92,0.05,0.07458,6e-05,6.93373]
[1776798104882,44.68,75732.99,0.05,0.07487,6e-05,6.95495]
[1776798109918,44.68,75740.6,0.05,0.07533,6e-05,6.98785]
[1776798113945,44.67,75731.2,0.05,0.07469,6e-05,6.94192]
[1776798118462,44.66,75728.55,0.05,0.07449,6e-05,6.92768]
[1776798118981,44.66,75726.26,0.05,0.07434,6e-05,6.9166]
[1776798119987,44.66,75715.68,0.05,0.07366,6e-05,6.8672]
[1776798122655,44.66,75714.7,0.05,0.07359,6e-05,6.86197]
[1776798123017,44.66,75715.22,0.05,0.07361,6e-05,6.86362]
[1776798128046,44.65,75718.7,0.05,0.07378,6e-05,6.87591]
[1776798131230,44.64,75720.67,0.05,0.07387,6e-05,6.88278]
[1776798131874,44.64,75720.67,0.05,0.07387,6e-05,6.88278]
[1776798134089,44.63,75733.5,0.05,0.07467,6e-05,6.94076]
[1776798138469,44.63,75731.18,0.05,0.0745,6e-05,6.92826]
[1776798138476,44.63,75731.18,0.05,0.0745,6e-05,6.92826]
[1776798141977,44.62,75721.93,0.05,0.07388,6e-05,6.88373]
[1776798142149,44.62,75719.22,0.05,0.07371,6e-05,6.87119]
[1776798142905,44.62,75719.22,0.05,0.07371,6e-05,6.87119]
[1776798142971,44.62,75719.22,0.05,0.07371,6e-05,6.87119]
[1776798143152,44.62,75706.19,0.05,0.07286,6e-05,6.80956]
[1776798144303,44.62,75700.21,0.05,0.07248,6e-05,6.78141]
[1776798144404,44.62,75698.35,0.05,0.07236,6e-05,6.77286]
[1776798150201,44.61,75713.75,0.05,0.07328,6e-05,6.84009]
[1776798155789,44.6,75716.2,0.05,0.07334,6e-05,6.84311]
[1776798161278,44.58,75722.56,0.05,0.07369,6e-05,6.86823]
[1776798162725,44.58,75722.56,0.05,0.07369,6e-05,6.86823]
[1776798163171,44.58,75722.56,0.05,0.07369,6e-05,6.86823]
[1776798163858,44.58,75722.43,0.05,0.07366,6e-05,6.86614]
[1776798164657,44.58,75735.1,0.05,0.07446,6e-05,6.92458]
[1776798166536,44.58,75746.04,0.05,0.07516,6e-05,6.97476]
[1776798172083,44.57,75746.87,0.05,0.07518,6e-05,6.97661]
[1776798174257,44.56,75737.14,0.05,0.07453,6e-05,6.92977]
[1776798179437,44.56,75740.15,0.05,0.0747,6e-05,6.94157]
[1776798179584,44.56,75740.15,0.05,0.0747,6e-05,6.94157]
[1776798179710,44.56,75740.15,0.05,0.0747,6e-05,6.94157]
[1776798179715,44.56,75740.15,0.05,0.0747,6e-05,6.94157]
[1776798181388,44.56,75736.96,0.05,0.07448,6e-05,6.9258]
[1776798181400,44.56,75736.96,0.05,0.07448,6e-05,6.9258]
[1776798181730,44.56,75736.96,0.05,0.07448,6e-05,6.9258]
[1776798181831,44.55,75726.62,0.05,0.0738,6e-05,6.87693]
[1776798182967,44.55,75726.62,0.05,0.0738,6e-05,6.87693]
[1776798186007,44.55,75740.11,0.05,0.07464,6e-05,6.93764]
[1776798187398,44.55,75740.11,0.05,0.07463,6e-05,6.93719]
[1776798192495,44.54,75750.97,0.05,0.07529,6e-05,6.9849]
[1776798196078,44.53,75733.74,0.05,0.07416,6e-05,6.90303]
[1776798196691,44.53,75733.74,0.05,0.07416,6e-05,6.90303]
[1776798197333,44.53,75726.14,0.05,0.07367,6e-05,6.86728]
[1776798201315,44.53,75734.43,0.05,0.07418,6e-05,6.90423]
[1776798202105,44.53,75734.43,0.05,0.07418,6e-05,6.90423]
[1776798202118,44.53,75734.43,0.05,0.07418,6e-05,6.90423]
[1776798202201,44.52,75723.44,0.05,0.07346,6e-05,6.85246]
[1776798202808,44.52,75723.44,0.05,0.07346,6e-05,6.85246]
[1776798203090,44.52,75723.44,0.05,0.07346,6e-05,6.85246]
[1776798203171,44.52,75722.79,0.05,0.07341,6e-05,6.84871]
[1776798203659,44.52,75722.79,0.05,0.07341,6e-05,6.84871]
[1776798204138,44.52,75722.79,0.05,0.07341,6e-05,6.84871]
[1776798204146,44.52,75722.79,0.05,0.07341,6e-05,6.84871]
[1776798204280,44.52,75720.91,0.05,0.07329,6e-05,6.83969]
[1776798204833,44.52,75720.91,0.05,0.07329,6e-05,6.83969]
[1776798204904,44.52,75720.74,0.05,0.07328,6e-05,6.83891]
[1776798206082,44.52,75720.74,0.05,0.07328,6e-05,6.83891]
[1776798206125,44.52,75737.37,0.05,0.07432,6e-05,6.91505]
[1776798206446,44.52,75737.37,0.05,0.07432,6e-05,6.91505]
[1776798210134,44.5,75728.96,0.05,0.07372,6e-05,6.87122]
[1776798210152,44.5,75727.98,0.05,0.07365,6e-05,6.86633]
[1776798211863,44.5,75727.98,0.05,0.07365,6e-05,6.86633]
[1776798211955,44.5,75725.5,0.05,0.07343,6e-05,6.84851]
[1776798217681,44.48,75724.91,0.05,0.07333,6e-05,6.84155]
[1776798222715,44.47,75717.74,0.05,0.07283,6e-05,6.80504]
[1776798225335,44.47,75718.12,0.05,0.07283,6e-05,6.80554]
[1776798225737,44.47,75717.29,0.05,0.07277,6e-05,6.80109]
[1776798230771,44.46,75710.88,0.05,0.07233,6e-05,6.7686]
[1776798235808,44.45,75715.95,0.05,0.07261,6e-05,6.78922]
[1776798239135,44.45,75731.3,0.05,0.07356,6e-05,6.85845]
[1776798243409,44.44,75731.35,0.05,0.07353,6e-05,6.85606]
[1776798243494,44.44,75731.35,0.05,0.07353,6e-05,6.85606]
[1776798243597,44.44,75731.35,0.05,0.07353,6e-05,6.85606]
[1776798243863,44.44,75728.81,0.05,0.07335,6e-05,6.84365]
[1776798246884,44.43,75739.66,0.05,0.07404,6e-05,6.8932]
[1776798250113,44.43,75739.57,0.05,0.07402,6e-05,6.89219]
[1776798250119,44.43,75739.57,0.05,0.07402,6e-05,6.89219]
[1776798252212,44.43,75735.3,0.05,0.07373,6e-05,6.87096]
[1776798254266,44.42,75736.7,0.05,0.07381,6e-05,6.87651]
[1776798259978,44.42,75733.5,0.05,0.07358,6e-05,6.85989]
[1776798262229,44.42,75735.88,0.05,0.07373,6e-05,6.87068]
[1776798262241,44.42,75735.88,0.05,0.07373,6e-05,6.87068]
[1776798262887,44.42,75743.48,0.05,0.07421,6e-05,6.90574]
[1776798264226,44.42,75743.48,0.05,0.0742,6e-05,6.90542]
[1776798270048,44.4,75738.87,0.05,0.07384,6e-05,6.87937]
[1776798271916,44.4,75738.83,0.05,0.07378,6e-05,6.87362]
[1776798272493,44.4,75737.57,0.05,0.07369,6e-05,6.86707]
[1776798273778,44.4,75736.3,0.05,0.07361,6e-05,6.86091]
[1776798273788,44.4,75736.3,0.05,0.07361,6e-05,6.86091]
[1776798279110,44.39,75738.11,0.05,0.07367,6e-05,6.8657]
[1776798284167,44.38,75735.53,0.05,0.07347,6e-05,6.85102]
[1776798284697,44.38,75735.53,0.05,0.07347,6e-05,6.85102]
[1776798285174,44.37,75724.87,0.05,0.07278,6e-05,6.80037]
[1776798286381,44.37,75723.68,0.05,0.07269,6e-05,6.7943]
[1776798286657,44.37,75723.68,0.05,0.07269,6e-05,6.7943]
[1776798286734,44.37,75723.68,0.05,0.07269,6e-05,6.7943]
[1776798287193,44.37,75726.78,0.05,0.07288,6e-05,6.80807]
[1776798287978,44.37,75726.78,0.05,0.07288,6e-05,6.80807]
[1776798288200,44.37,75736.39,0.05,0.07348,6e-05,6.85198]
[1776798289243,44.37,75736.39,0.05,0.07348,6e-05,6.85198]
[1776798289253,44.37,75736.39,0.05,0.07348,6e-05,6.85198]
[1776798291619,44.36,75740.36,0.05,0.07371,6e-05,6.86882]
[1776798292700,44.36,75740.02,0.05,0.07368,6e-05,6.86656]
[1776798293046,44.36,75740.02,0.05,0.07368,6e-05,6.86656]
[1776798293235,44.36,75744.76,0.05,0.07398,6e-05,6.88832]
[1776798294242,44.36,75754.74,0.05,0.07462,6e-05,6.93454]
[1776798298441,44.36,75753.3,0.05,0.07451,6e-05,6.92625]
[1776798302845,44.35,75744.3,0.05,0.07391,6e-05,6.88288]
[1776798308259,44.35,75755.21,0.05,0.07458,6e-05,6.93201]
[1776798308522,44.35,75755.21,0.05,0.07458,6e-05,6.93201]
[1776798311233,44.34,75760.05,0.05,0.07489,6e-05,6.95387]
[1776798311254,44.34,75769.65,0.05,0.0755,7e-05,6.998]
[1776798311506,44.34,75769.65,0.05,0.0755,7e-05,6.998]
[1776798311583,44.34,75781.49,0.05,0.07627,7e-05,7.05376]
[1776798313749,44.34,75794.63,0.05,0.07713,7e-05,7.11483]
[1776798319078,44.33,75794.83,0.05,0.0771,7e-05,7.11313]
[1776798319089,44.33,75794.83,0.05,0.0771,7e-05,7.11313]
[1776798319139,44.33,75801.07,0.05,0.0775,7e-05,7.14139]
[1776798323123,44.32,75799.96,0.05,0.0774,7e-05,7.13472]
[1776798323159,44.32,75798.01,0.05,0.07725,7e-05,7.12408]
[1776798326458,44.31,75794.68,0.05,0.07701,7e-05,7.10694]
[1776798327182,44.31,75783.84,0.05,0.07628,7e-05,7.05442]
[1776798329299,44.31,75783.95,0.05,0.07629,7e-05,7.05494]
[1776798331520,44.3,75771.4,0.05,0.07539,7e-05,6.98874]
[1776798335315,44.3,75766.23,0.05,0.07504,7e-05,6.96357]
[1776798339650,44.29,75766.61,0.05,0.07503,7e-05,6.96313]
[1776798345617,44.28,75768.4,0.05,0.0751,7e-05,6.96841]
[1776798350652,44.28,75764.47,0.05,0.07482,6e-05,6.94783]
[1776798351670,44.28,75764.47,0.05,0.07482,6e-05,6.94783]
[1776798356096,44.27,75761.96,0.05,0.07463,6e-05,6.93441]
[1776798359545,44.27,75755.27,0.05,0.07418,6e-05,6.90158]
[1776798360830,44.27,75757.22,0.05,0.0743,6e-05,6.91035]
[1776798361042,44.27,75757.22,0.05,0.0743,6e-05,6.91035]
[1776798362299,44.27,75756.78,0.05,0.07426,6e-05,6.90755]
[1776798362780,44.26,75735.59,0.05,0.0729,6e-05,6.80846]
[1776798365369,44.26,75731.34,0.05,0.07262,6e-05,6.78822]
[1776798365381,44.26,75731.34,0.05,0.07262,6e-05,6.78822]
[1776798370494,44.25,75725.76,0.05,0.07223,6e-05,6.75964]
[1776798372810,44.25,75722.63,0.05,0.07202,6e-05,6.74462]
[1776798372898,44.25,75722.63,0.05,0.07202,6e-05,6.74462]
[1776798373735,44.25,75726.25,0.05,0.07224,6e-05,6.76029]
[1776798374856,44.25,75737.78,0.05,0.07297,6e-05,6.81359]
[1776798379890,44.24,75741.06,0.05,0.07316,6e-05,6.82741]
[1776798384789,44.24,75745.02,0.05,0.07339,6e-05,6.84479]
[1776798388009,44.24,75761.55,0.05,0.07444,6e-05,6.92099]
[1776798388046,44.24,75761.55,0.05,0.07444,6e-05,6.92099]
[1776798388083,44.24,75764.78,0.05,0.07465,6e-05,6.93572]
[1776798393965,44.23,75767.02,0.05,0.07472,6e-05,6.93931]
[1776798393973,44.23,75767.02,0.05,0.07472,6e-05,6.93931]
[1776798393996,44.23,75767.69,0.05,0.07475,6e-05,6.94206]
[1776798399030,44.22,75773.73,0.05,0.07512,7e-05,6.96828]
[1776798404065,44.22,75771.45,0.05,0.07494,7e-05,6.95542]
[1776798409111,44.21,75771.74,0.05,0.07493,7e-05,6.95463]
[1776798410305,44.21,75771.74,0.05,0.07493,7e-05,6.95463]
[1776798410406,44.21,75762.32,0.05,0.07431,6e-05,6.91002]
[1776798412126,44.21,75752.61,0.05,0.07367,6e-05,6.86395]
[1776798417160,44.2,75744.71,0.05,0.07315,6e-05,6.82579]
[1776798421097,44.2,75746.14,0.05,0.07323,6e-05,6.83173]
[1776798423204,44.2,75735.34,0.05,0.07253,6e-05,6.78092]
[1776798428239,44.2,75734.0,0.05,0.07244,6e-05,6.77411]
[1776798435287,44.19,75736.39,0.05,0.07258,6e-05,6.78435]
[1776798440322,44.19,75742.05,0.05,0.07293,6e-05,6.80995]
[1776798445358,44.19,75743.92,0.05,0.07304,6e-05,6.81798]
[1776798450394,44.19,75745.87,0.05,0.07316,6e-05,6.82637]
[1776798451560,44.19,75746.76,0.05,0.07316,6e-05,6.8255]
[1776798454699,44.19,75756.06,0.05,0.07375,6e-05,6.86829]
[1776798460464,44.18,75753.42,0.05,0.07356,6e-05,6.85457]
[1776798460706,44.18,75753.42,0.05,0.07356,6e-05,6.85457]
[1776798464803,44.18,75753.33,0.05,0.07355,6e-05,6.85326]
[1776798466524,44.18,75764.62,0.05,0.07427,6e-05,6.90559]
[1776798468197,44.18,75764.62,0.05,0.07427,6e-05,6.90559]
[1776798468209,44.18,75765.13,0.05,0.0743,6e-05,6.90766]
[1776798470890,44.18,75768.49,0.05,0.0745,6e-05,6.92276]
[1776798470917,44.17,75767.47,0.05,0.07443,6e-05,6.91762]
[1776798476156,44.17,75764.65,0.05,0.07423,6e-05,6.90264]
[1776798476523,44.17,75756.13,0.05,0.07367,6e-05,6.86243]
[1776798477274,44.17,75756.13,0.05,0.07367,6e-05,6.86243]
[1776798478992,44.17,75762.97,0.05,0.0741,6e-05,6.89382]
[1776798484636,44.16,75770.83,0.05,0.07458,6e-05,6.92859]
[1776798489672,44.15,75770.84,0.05,0.07456,6e-05,6.92681]
[1776798494706,44.15,75766.23,0.05,0.07423,6e-05,6.90346]
[1776798499742,44.14,75763.16,0.05,0.07401,6e-05,6.88742]
[1776798504769,44.14,75765.4,0.05,0.07414,6e-05,6.8966]
[1776798507279,44.14,75762.52,0.05,0.07394,6e-05,6.8824]
[1776798507402,44.14,75746.1,0.05,0.07288,6e-05,6.80516]
[1776798512834,44.13,75749.67,0.05,0.07305,6e-05,6.81584]
[1776798518370,44.13,75752.21,0.05,0.07319,6e-05,6.82632]
[1776798522864,44.13,75752.31,0.05,0.07319,6e-05,6.82608]
[1776798522937,44.13,75757.47,0.05,0.07352,6e-05,6.84993]
[1776798528440,44.12,75766.61,0.05,0.07408,6e-05,6.89096]
[1776798531137,44.12,75767.28,0.05,0.07412,6e-05,6.89378]
[1776798531189,44.12,75762.55,0.05,0.07381,6e-05,6.8713]
[1776798532978,44.12,75752.88,0.05,0.07318,6e-05,6.82552]
[1776798538511,44.11,75753.71,0.05,0.07321,6e-05,6.82801]
[1776798539211,44.11,75753.71,0.05,0.07321,6e-05,6.82801]
[1776798540156,44.11,75753.08,0.05,0.07317,6e-05,6.82483]
[1776798540625,44.11,75752.09,0.05,0.0731,6e-05,6.81997]
[1776798542150,44.11,75741.75,0.05,0.07244,6e-05,6.77144]
[1776798548084,44.11,75747.85,0.05,0.07281,6e-05,6.79869]
[1776798553119,44.1,75747.88,0.05,0.0728,6e-05,6.79781]
[1776798557158,44.1,75736.38,0.05,0.07206,6e-05,6.74372]
[1776798562182,44.1,75745.64,0.05,0.07264,6e-05,6.78613]
[1776798567217,44.1,75744.69,0.05,0.07256,6e-05,6.7809]
[1776798572253,44.1,75744.28,0.05,0.07248,6e-05,6.77339]
[1776798577292,44.09,75744.87,0.05,0.07251,6e-05,6.77546]
[1776798578481,44.09,75744.87,0.05,0.07251,6e-05,6.77546]
[1776798578491,44.09,75744.87,0.05,0.07251,6e-05,6.77546]
[1776798578498,44.09,75736.55,0.05,0.07198,6e-05,6.73674]
[1776798580095,44.09,75736.55,0.05,0.07198,6e-05,6.73667]
[1776798580314,44.09,75736.55,0.05,0.07198,6e-05,6.73667]
[1776798580369,44.09,75732.5,0.05,0.07172,6e-05,6.71788]
[1776798582161,44.09,75732.5,0.05,0.07172,6e-05,6.71785]
[1776798587358,44.09,75736.08,0.05,0.07195,6e-05,6.73423]
[1776798588029,44.09,75736.08,0.05,0.07195,6e-05,6.73423]
[1776798588344,44.09,75736.08,0.05,0.07195,6e-05,6.73423]
[1776798591392,44.09,75721.16,0.05,0.07101,6e-05,6.66537]
[1776798592283,44.09,75723.87,0.05,0.07118,6e-05,6.67794]
[1776798593293,44.09,75723.87,0.05,0.07118,6e-05,6.67801]
[1776798593301,44.09,75723.87,0.05,0.07118,6e-05,6.67801]
[1776798595770,44.09,75719.82,0.05,0.07093,6e-05,6.65948]
[1776798596423,44.09,75709.73,0.05,0.07029,6e-05,6.61285]
[1776798601457,44.09,75703.82,0.05,0.06991,6e-05,6.58465]
[1776798604244,44.09,75703.43,0.05,0.06988,6e-05,6.58243]
[1776798604478,44.09,75704.58,0.05,0.06995,6e-05,6.58746]
[1776798608707,44.08,75702.12,0.05,0.06978,6e-05,6.57527]
[1776798608830,44.08,75702.12,0.05,0.06978,6e-05,6.57527]
[1776798609513,44.08,75702.07,0.05,0.06978,6e-05,6.57481]
[1776798609841,44.08,75702.07,0.05,0.06978,6e-05,6.57481]
[1776798609849,44.08,75702.07,0.05,0.06978,6e-05,6.57481]
[1776798615424,44.08,75701.28,0.05,0.06971,6e-05,6.57006]
[1776798620590,44.08,75701.81,0.05,0.06973,6e-05,6.571]
[1776798624330,44.07,75701.17,0.05,0.06968,6e-05,6.56732]
[1776798624618,44.07,75702.29,0.05,0.06974,6e-05,6.5722]
[1776798626638,44.07,75712.9,0.05,0.07039,6e-05,6.62029]
[1776798628669,44.07,75713.69,0.05,0.07044,6e-05,6.62359]
[1776798629111,44.07,75713.88,0.05,0.07044,6e-05,6.62414]
[1776798629937,44.07,75716.53,0.05,0.07061,6e-05,6.63642]
[1776798630107,44.07,75716.53,0.05,0.07061,6e-05,6.63642]
[1776798630213,44.07,75716.53,0.05,0.07061,6e-05,6.63642]
[1776798630664,44.07,75726.03,0.05,0.07121,6e-05,6.68028]
[1776798630763,44.07,75726.03,0.05,0.07121,6e-05,6.68028]
[1776798636831,44.07,75734.01,0.05,0.07166,6e-05,6.71225]
[1776798641996,44.07,75737.3,0.05,0.07187,6e-05,6.72729]
[1776798642968,44.07,75738.21,0.05,0.07193,6e-05,6.73147]
[1776798643967,44.07,75739.72,0.05,0.07202,6e-05,6.73838]
[1776798644633,44.07,75746.75,0.05,0.07247,6e-05,6.77098]
[1776798649796,44.07,75753.76,0.05,0.0729,6e-05,6.80293]
[1776798652479,44.07,75755.25,0.05,0.073,6e-05,6.80973]
[1776798652562,44.06,75748.29,0.05,0.07255,6e-05,6.77701]
[1776798653070,44.06,75748.29,0.05,0.07255,6e-05,6.77701]
[1776798659392,44.06,75745.06,0.05,0.07233,6e-05,6.7614]
[1776798663878,44.06,75745.6,0.05,0.07237,6e-05,6.76366]
[1776798663924,44.06,75750.65,0.05,0.07269,6e-05,6.78707]
[1776798666415,44.06,75750.65,0.05,0.07269,6e-05,6.78699]
[1776798667099,44.06,75757.71,0.05,0.07313,6e-05,6.81961]
[1776798671531,44.06,75757.34,0.05,0.0731,6e-05,6.81736]
[1776798674397,44.06,75770.96,0.05,0.07397,6e-05,6.88026]
[1776798676626,44.05,75761.23,0.05,0.07333,6e-05,6.83386]
[1776798676768,44.05,75761.23,0.05,0.07333,6e-05,6.83386]
[1776798677500,44.05,75761.23,0.05,0.07333,6e-05,6.83386]
[1776798684729,44.05,75759.27,0.05,0.07318,6e-05,6.82341]
[1776798686582,44.05,75759.1,0.05,0.07317,6e-05,6.82219]
[1776798691755,44.04,75767.1,0.05,0.07362,6e-05,6.85328]
[1776798697406,44.04,75763.84,0.05,0.07339,6e-05,6.83698]
[1776798703186,44.04,75765.19,0.05,0.07345,6e-05,6.84138]
[1776798708224,44.03,75761.17,0.05,0.07317,6e-05,6.82107]
[1776798713255,44.03,75762.5,0.05,0.07324,6e-05,6.82602]
[1776798718291,44.02,75756.7,0.05,0.07285,6e-05,6.79769]
[1776798719618,44.02,75756.7,0.05,0.07285,6e-05,6.79769]
[1776798719648,44.02,75756.7,0.05,0.07285,6e-05,6.79769]
[1776798719721,44.02,75755.6,0.05,0.07278,6e-05,6.79233]
[1776798721595,44.02,75755.6,0.05,0.07277,6e-05,6.79211]
[1776798721645,44.02,75730.72,0.05,0.07119,6e-05,6.67646]
[1776798724502,44.02,75725.26,0.05,0.07085,6e-05,6.65122]
[1776798724677,44.02,75726.49,0.05,0.07092,6e-05,6.6569]
[1776798728361,44.02,75739.28,0.05,0.07173,6e-05,6.71597]
[1776798729369,44.02,75749.21,0.05,0.07236,6e-05,6.76195]
[1776798734402,44.02,75748.13,0.05,0.07228,6e-05,6.75628]
[1776798739439,44.02,75749.17,0.05,0.07234,6e-05,6.7605]
[1776798744472,44.02,75749.86,0.05,0.07237,6e-05,6.76308]
[1776798749651,44.01,75750.69,0.05,0.07242,6e-05,6.76645]
[1776798755554,44.01,75761.71,0.05,0.07306,6e-05,6.81177]
[1776798760589,44.01,75755.11,0.05,0.07263,6e-05,6.78016]
[1776798765624,44.01,75745.63,0.05,0.07201,6e-05,6.73548]
[1776798768645,44.01,75756.61,0.05,0.07271,6e-05,6.78616]
[1776798773680,44.0,75754.53,0.05,0.07256,6e-05,6.77555]
[1776798776701,44.0,75744.19,0.05,0.0719,6e-05,6.72714]
[1776798781735,44.0,75740.4,0.05,0.07165,6e-05,6.70918]
[1776798786773,44.0,75741.92,0.05,0.07175,6e-05,6.71602]
[1776798789796,44.0,75753.73,0.05,0.0725,6e-05,6.77072]
[1776798793823,44.0,75763.78,0.05,0.07313,6e-05,6.81702]
[1776798798861,43.99,75759.43,0.05,0.07284,6e-05,6.79563]
[1776798803893,43.99,75750.06,0.05,0.07223,6e-05,6.75115]
[1776798808928,43.99,75746.21,0.05,0.07198,6e-05,6.73277]
[1776798813963,43.99,75749.37,0.05,0.07212,6e-05,6.74201]
[1776798818999,43.99,75754.36,0.05,0.07243,6e-05,6.7645]
[1776798824032,43.98,75755.59,0.05,0.0725,6e-05,6.76942]
[1776798829068,43.98,75754.13,0.05,0.07239,6e-05,6.76175]
[1776798830921,43.98,75754.78,0.05,0.07243,6e-05,6.76446]
[1776798831082,43.98,75754.78,0.05,0.07243,6e-05,6.76446]
[1776798836117,43.98,75749.95,0.05,0.07211,6e-05,6.74116]
[1776798837124,43.98,75740.56,0.05,0.07151,6e-05,6.69745]
[1776798838960,43.98,75742.78,0.05,0.07165,6e-05,6.70769]
[1776798840248,43.98,75743.18,0.05,0.07168,6e-05,6.70949]
[1776798840521,43.98,75743.18,0.05,0.07168,6e-05,6.70949]
[1776798841117,43.98,75744.12,0.05,0.07173,6e-05,6.71374]
[1776798841467,43.98,75744.12,0.05,0.07173,6e-05,6.71374]
[1776798841671,43.98,75744.12,0.05,0.07173,6e-05,6.71374]
[1776798841812,43.98,75744.12,0.05,0.07173,6e-05,6.71374]
[1776798841850,43.98,75744.12,0.05,0.07173,6e-05,6.71374]
[1776798841906,43.98,75727.38,0.05,0.07068,6e-05,6.6363]
[1776798842094,43.98,75727.38,0.05,0.07068,6e-05,6.6363]
[1776798842291,43.98,75727.38,0.05,0.07068,6e-05,6.6363]
[1776798842543,43.98,75712.1,0.05,0.06973,6e-05,6.56604]
[1776798846627,43.97,75694.19,0.05,0.06861,6e-05,6.4836]
[1776798851637,43.97,75703.84,0.05,0.0692,6e-05,6.52699]
[1776798857273,43.97,75711.88,0.05,0.06968,6e-05,6.563]
[1776798858687,43.97,75711.88,0.05,0.06968,6e-05,6.563]
[1776798858734,43.97,75714.61,0.05,0.06986,6e-05,6.57569]
[1776798864376,43.97,75713.82,0.05,0.0698,6e-05,6.57161]
[1776798867757,43.97,75703.4,0.05,0.06915,6e-05,6.52356]
[1776798868731,43.97,75706.24,0.05,0.06932,6e-05,6.53636]
[1776798868781,43.97,75706.24,0.05,0.06932,6e-05,6.53636]
[1776798868932,43.97,75706.24,0.05,0.06932,6e-05,6.53636]
[1776798868961,43.97,75721.11,0.05,0.07025,6e-05,6.60438]
[1776798870904,43.97,75721.11,0.05,0.07025,6e-05,6.6046]
[1776798870959,43.97,75737.81,0.05,0.0713,6e-05,6.68178]
[1776798871764,43.97,75737.81,0.05,0.0713,6e-05,6.68178]
[1776798871818,43.97,75703.21,0.05,0.06909,6e-05,6.51786]
[1776798872375,43.97,75703.21,0.05,0.06909,6e-05,6.51786]
[1776798872755,43.97,75684.75,0.05,0.06796,6e-05,6.43368]
[1776798873435,43.97,75684.75,0.05,0.06796,6e-05,6.43368]
[1776798873785,43.97,75684.04,0.05,0.06792,6e-05,6.43044]
[1776798875901,43.97,75667.25,0.05,0.0669,6e-05,6.35461]
[1776798879118,43.97,75657.96,0.05,0.06634,6e-05,6.31278]
[1776798879427,43.97,75657.96,0.05,0.06634,6e-05,6.31278]
[1776798879481,43.97,75607.11,0.05,0.06336,6e-05,6.08683]
[1776798880256,43.97,75607.11,0.05,0.06336,6e-05,6.08683]
[1776798880534,43.97,75607.11,0.05,0.06336,6e-05,6.08683]
[1776798880947,43.97,75607.11,0.05,0.06336,6e-05,6.08683]
[1776798880982,43.97,75599.68,0.05,0.06293,6e-05,6.05451]
[1776798881221,43.97,75599.68,0.05,0.06293,6e-05,6.05451]
[1776798882085,43.97,75607.66,0.05,0.06339,6e-05,6.08976]
[1776798882273,43.97,75607.66,0.05,0.06339,6e-05,6.08976]
[1776798882531,43.97,75607.66,0.05,0.06339,6e-05,6.08976]
[1776798882840,43.97,75606.73,0.05,0.06334,6e-05,6.08582]
[1776798883063,43.97,75606.73,0.05,0.06334,6e-05,6.08582]
[1776798883567,43.97,75606.73,0.05,0.06334,6e-05,6.08582]
[1776798884606,43.97,75605.03,0.05,0.06325,6e-05,6.07835]
[1776798884683,43.97,75596.97,0.05,0.06279,6e-05,6.0433]
[1776798885963,43.97,75596.97,0.05,0.06279,6e-05,6.0433]
[1776798888148,43.97,75587.68,0.05,0.06227,6e-05,6.00347]
[1776798889022,43.97,75587.68,0.05,0.06227,6e-05,6.00347]
[1776798888529,43.97,75587.68,0.05,0.06227,6e-05,6.00347]
[1776798889061,43.97,75587.68,0.05,0.06227,6e-05,6.00347]
[1776798889568,43.97,75593.69,0.05,0.06261,6e-05,6.03]
[1776798892816,43.98,75598.02,0.05,0.06287,6e-05,6.04944]
[1776798892874,43.98,75603.55,0.05,0.06319,6e-05,6.07409]
[1776798894161,43.98,75603.55,0.05,0.06319,6e-05,6.07426]
[1776798894302,43.98,75603.55,0.05,0.06319,6e-05,6.07426]
[1776798894373,43.98,75603.55,0.05,0.06319,6e-05,6.07426]
[1776798894573,43.98,75604.38,0.05,0.06324,6e-05,6.07791]
[1776798895744,43.98,75604.38,0.05,0.06324,6e-05,6.07791]
[1776798896145,43.98,75610.58,0.05,0.0636,6e-05,6.10548]
[1776798899331,43.98,75610.52,0.05,0.0636,6e-05,6.10559]
[1776798900324,43.98,75608.6,0.05,0.06349,6e-05,6.09727]
[1776798901036,43.98,75608.6,0.05,0.06349,6e-05,6.09727]
[1776798901453,43.98,75606.83,0.05,0.06339,6e-05,6.08949]
[1776798902038,43.98,75606.83,0.05,0.06339,6e-05,6.08949]
[1776798901774,43.98,75645.88,0.05,0.06568,6e-05,6.26274]
[1776798903148,43.98,75651.06,0.05,0.06599,6e-05,6.28617]
[1776798904645,43.98,75640.96,0.05,0.06539,6e-05,6.24082]
[1776798906948,43.98,75639.35,0.05,0.06529,6e-05,6.23357]
[1776798906965,43.98,75639.66,0.05,0.06531,6e-05,6.23488]
[1776798909008,43.98,75639.66,0.05,0.06531,6e-05,6.23481]
[1776798909037,43.98,75635.11,0.05,0.06504,6e-05,6.21451]
[1776798909274,43.98,75635.11,0.05,0.06504,6e-05,6.21451]
[1776798911696,43.98,75620.57,0.05,0.06419,6e-05,6.15002]
[1776798916730,43.98,75623.23,0.05,0.06435,6e-05,6.16192]
[1776798917738,43.98,75610.07,0.05,0.06358,6e-05,6.10393]
[1776798921259,43.98,75611.53,0.05,0.06367,6e-05,6.11064]
[1776798921326,43.98,75611.53,0.05,0.06367,6e-05,6.11064]
[1776798921398,43.98,75611.53,0.05,0.06367,6e-05,6.11064]
[1776798921765,43.98,75615.06,0.05,0.06388,6e-05,6.12627]
[1776798922772,43.98,75624.84,0.05,0.06445,6e-05,6.16951]
[1776798923107,43.98,75624.84,0.05,0.06445,6e-05,6.16951]
[1776798923475,43.98,75624.84,0.05,0.06445,6e-05,6.16951]
[1776798924207,43.98,75625.07,0.05,0.06446,6e-05,6.17051]
[1776798924221,43.98,75625.07,0.05,0.06446,6e-05,6.17051]
[1776798924595,43.98,75625.07,0.05,0.06446,6e-05,6.17051]
[1776798924649,43.98,75625.07,0.05,0.06446,6e-05,6.17051]
[1776798924793,43.98,75619.77,0.05,0.06415,6e-05,6.14706]
[1776798925519,43.98,75619.77,0.05,0.06415,6e-05,6.14706]
[1776798925799,43.98,75619.77,0.05,0.06415,6e-05,6.14706]
[1776798926073,43.98,75619.77,0.05,0.06415,6e-05,6.14706]
[1776798925899,43.98,75593.54,0.05,0.06264,6e-05,6.03173]
[1776798926767,43.98,75593.54,0.05,0.06264,6e-05,6.03173]
[1776798926945,43.98,75593.54,0.05,0.06264,6e-05,6.03173]
[1776798927043,43.98,75593.54,0.05,0.06264,6e-05,6.03173]
[1776798927044,43.98,75552.55,0.05,0.06033,6e-05,5.85417]
[1776798929241,43.99,75560.2,0.05,0.06077,6e-05,5.88812]
[1776798929958,43.99,75560.2,0.05,0.06077,6e-05,5.88812]
[1776798930027,43.99,75582.21,0.05,0.06201,6e-05,5.98382]
[1776798930457,43.99,75582.21,0.05,0.06201,6e-05,5.98382]
[1776798931870,43.99,75573.61,0.05,0.06149,6e-05,5.94246]
[1776798935895,43.99,75560.27,0.05,0.06076,6e-05,5.88632]
[1776798940942,44.0,75565.55,0.05,0.06108,6e-05,5.91115]
[1776798942945,44.0,75575.31,0.05,0.06164,6e-05,5.95411]
[1776798945402,44.0,75575.37,0.05,0.06165,6e-05,5.95502]
[1776798945740,44.0,75575.37,0.05,0.06165,6e-05,5.95502]
[1776798945967,44.0,75575.52,0.05,0.06167,6e-05,5.956]
[1776798947785,44.01,75584.83,0.05,0.0622,6e-05,5.99675]
[1776798947979,44.01,75594.82,0.05,0.06277,6e-05,6.04057]
[1776798948416,44.01,75594.82,0.05,0.06277,6e-05,6.04057]
[1776798948988,44.01,75594.78,0.05,0.06277,6e-05,6.04059]
[1776798949189,44.01,75594.78,0.05,0.06277,6e-05,6.04059]
[1776798949994,44.01,75594.33,0.05,0.06275,6e-05,6.03882]
[1776798950748,44.01,75594.33,0.05,0.06275,6e-05,6.03882]
[1776798951000,44.01,75593.76,0.05,0.06272,6e-05,6.03652]
[1776798952726,44.01,75599.23,0.05,0.06303,6e-05,6.06064]
[1776798953020,44.01,75599.23,0.05,0.06304,6e-05,6.06081]
[1776798954409,44.01,75597.43,0.05,0.06293,6e-05,6.0531]
[1776798955031,44.01,75592.82,0.05,0.06267,6e-05,6.03313]
[1776798955437,44.01,75592.82,0.05,0.06267,6e-05,6.03313]
[1776798956037,44.01,75580.43,0.05,0.06197,6e-05,5.97939]
[1776798961073,44.02,75578.81,0.05,0.0619,6e-05,5.97384]
[1776798962615,44.02,75584.0,0.05,0.0622,6e-05,5.99672]
[1776798962652,44.02,75584.0,0.05,0.0622,6e-05,5.99672]
[1776798963086,44.02,75590.55,0.05,0.06257,6e-05,6.02557]
[1776798963789,44.02,75590.55,0.05,0.06257,6e-05,6.02557]
[1776798964310,44.02,75592.53,0.05,0.06269,6e-05,6.03444]
[1776798965930,44.02,75595.15,0.05,0.06284,6e-05,6.04611]
[1776798966109,44.02,75602.75,0.05,0.06328,6e-05,6.07962]
[1776798967973,44.02,75607.66,0.05,0.06357,6e-05,6.10134]
[1776798973157,44.02,75623.56,0.05,0.0645,6e-05,6.17217]
[1776798975428,44.02,75622.56,0.05,0.06444,6e-05,6.16774]
[1776798975955,44.02,75622.56,0.05,0.06444,6e-05,6.16774]
[1776798975968,44.02,75622.56,0.05,0.06444,6e-05,6.16774]
[1776798975971,44.02,75612.36,0.05,0.06385,6e-05,6.12273]
[1776798978432,44.02,75599.75,0.05,0.06313,6e-05,6.06767]
[1776798984235,44.02,75598.43,0.05,0.06306,6e-05,6.06269]
[1776798987245,44.03,75596.5,0.05,0.06296,6e-05,6.05457]
[1776798987741,44.03,75596.5,0.05,0.06296,6e-05,6.05457]
[1776798988122,44.03,75596.5,0.05,0.06296,6e-05,6.05457]
[1776798988125,44.03,75594.53,0.05,0.06285,6e-05,6.04629]
[1776798988167,44.03,75594.53,0.05,0.06285,6e-05,6.04629]
[1776798988443,44.03,75594.53,0.05,0.06285,6e-05,6.04629]
[1776798989087,44.03,75594.53,0.05,0.06285,6e-05,6.04629]
[1776798990380,44.03,75609.54,0.05,0.06372,6e-05,6.1126]
[1776798994297,44.03,75609.28,0.05,0.06366,6e-05,6.10715]
[1776798997237,44.03,75603.77,0.05,0.06335,6e-05,6.08327]
[1776798998342,44.03,75603.05,0.05,0.06331,6e-05,6.08039]
[1776798998366,44.03,75599.27,0.05,0.06309,6e-05,6.06381]
[1776799003369,44.03,75608.44,0.05,0.06363,6e-05,6.10485]
[1776799007257,44.03,75610.06,0.05,0.06373,6e-05,6.11222]
[1776799008725,44.03,75609.82,0.05,0.06372,6e-05,6.11123]
[1776799008937,44.03,75618.9,0.05,0.06425,6e-05,6.1514]
[1776799014210,44.03,75621.75,0.05,0.06441,6e-05,6.16396]
[1776799019482,44.03,75626.02,0.05,0.06466,6e-05,6.18278]
[1776799024519,44.03,75628.29,0.05,0.06479,6e-05,6.19276]
[1776799026240,44.03,75629.42,0.05,0.06486,6e-05,6.19775]
[1776799027038,44.03,75629.42,0.05,0.06486,6e-05,6.19775]
[1776799027089,44.03,75629.42,0.05,0.06486,6e-05,6.19775]
[1776799027293,44.03,75628.69,0.05,0.06482,6e-05,6.19448]
[1776799028049,44.03,75628.69,0.05,0.06482,6e-05,6.19448]
[1776799028143,44.03,75628.69,0.05,0.06482,6e-05,6.19448]
[1776799028104,44.03,75600.11,0.05,0.06315,6e-05,6.06843]
[1776799028599,44.03,75600.11,0.05,0.06315,6e-05,6.06843]
[1776799029484,44.03,75600.11,0.05,0.06315,6e-05,6.06843]
[1776799029530,44.03,75600.11,0.05,0.06315,6e-05,6.06843]
[1776799029587,44.03,75589.24,0.05,0.06252,6e-05,6.02033]
[1776799034622,44.04,75592.51,0.05,0.06273,6e-05,6.03603]
[1776799036483,44.04,75592.79,0.05,0.06275,6e-05,6.03748]
[1776799036923,44.04,75592.79,0.05,0.06275,6e-05,6.03748]
[1776799037927,44.04,75583.97,0.05,0.06225,6e-05,5.99952]
[1776799037969,44.04,75584.53,0.05,0.06229,6e-05,6.00224]
[1776799038820,44.04,75584.53,0.05,0.06229,6e-05,6.00224]
[1776799038921,44.04,75582.84,0.05,0.0622,6e-05,5.99516]
[1776799044908,44.04,75587.24,0.05,0.06246,6e-05,6.01549]
[1776799046753,44.05,75588.04,0.05,0.06251,6e-05,6.01951]
[1776799046933,44.05,75588.04,0.05,0.06251,6e-05,6.01951]
[1776799049090,44.05,75589.1,0.05,0.06258,6e-05,6.02465]
[1776799049105,44.05,75589.1,0.05,0.06258,6e-05,6.02465]
[1776799050014,44.05,75593.04,0.05,0.06281,6e-05,6.04234]
[1776799050926,44.05,75591.23,0.05,0.06271,6e-05,6.03464]
[1776799050966,44.05,75591.23,0.05,0.06271,6e-05,6.03464]
[1776799050988,44.05,75591.23,0.05,0.06271,6e-05,6.03464]
[1776799051000,44.05,75591.23,0.05,0.06271,6e-05,6.03464]
[1776799051287,44.05,75589.53,0.05,0.06258,6e-05,6.0228]
[1776799053000,44.05,75585.78,0.05,0.06236,6e-05,6.00669]
[1776799053798,44.05,75585.34,0.05,0.06234,6e-05,6.00503]
[1776799053815,44.05,75585.34,0.05,0.06234,6e-05,6.00503]
[1776799054619,44.05,75585.58,0.05,0.06236,6e-05,6.00608]
[1776799055053,44.05,75585.58,0.05,0.06236,6e-05,6.00608]
[1776799055152,44.05,75579.76,0.05,0.06203,6e-05,5.98129]
[1776799059070,44.06,75575.08,0.05,0.06178,6e-05,5.96161]
[1776799059072,44.06,75574.31,0.05,0.06174,6e-05,5.95896]
[1776799064834,44.06,75572.77,0.05,0.06168,6e-05,5.95412]
[1776799069868,44.07,75576.6,0.05,0.06192,6e-05,5.97261]
[1776799074906,44.07,75576.71,0.05,0.06195,6e-05,5.97491]
[1776799076526,44.08,75575.61,0.05,0.0619,6e-05,5.97089]
[1776799077286,44.08,75575.61,0.05,0.0619,6e-05,5.97089]
[1776799076918,44.08,75577.07,0.05,0.06198,6e-05,5.97723]
[1776799077525,44.08,75577.07,0.05,0.06198,6e-05,5.97723]
[1776799078932,44.08,75595.13,0.05,0.06302,6e-05,6.05693]
[1776799079401,44.08,75595.13,0.05,0.06302,6e-05,6.05693]
[1776799081352,44.08,75598.4,0.05,0.06322,6e-05,6.0717]
[1776799085343,44.08,75592.58,0.05,0.0629,6e-05,6.04723]
[1776799085981,44.08,75594.91,0.05,0.06303,6e-05,6.05767]
[1776799091016,44.09,75592.96,0.05,0.06294,6e-05,6.05028]
[1776799094037,44.09,75581.43,0.05,0.06229,6e-05,6.00083]
[1776799097478,44.09,75574.47,0.05,0.06191,6e-05,5.9717]
[1776799098065,44.1,75580.68,0.05,0.06227,6e-05,5.99902]
[1776799100079,44.1,75593.31,0.05,0.063,6e-05,6.05466]
[1776799105114,44.1,75586.59,0.05,0.06263,6e-05,6.02658]
[1776799110154,44.11,75586.57,0.05,0.06265,6e-05,6.02784]
[1776799111870,44.11,75589.83,0.05,0.06279,6e-05,6.03766]
[1776799112181,44.11,75606.76,0.05,0.06379,6e-05,6.11376]
[1776799112476,44.11,75606.76,0.05,0.06379,6e-05,6.11376]
[1776799113764,44.11,75610.13,0.05,0.06399,6e-05,6.12871]
[1776799119215,44.11,75605.05,0.05,0.0637,6e-05,6.107]
[1776799120756,44.11,75604.6,0.05,0.06368,6e-05,6.10513]
[1776799120807,44.11,75604.6,0.05,0.06368,6e-05,6.10513]
[1776799120957,44.11,75604.6,0.05,0.06368,6e-05,6.10513]
[1776799123242,44.11,75614.68,0.05,0.06427,6e-05,6.14971]
[1776799127924,44.12,75609.45,0.05,0.06396,6e-05,6.12681]
[1776799133313,44.12,75602.63,0.05,0.06357,6e-05,6.09715]
[1776799134337,44.12,75602.63,0.05,0.06357,6e-05,6.09715]
[1776799134975,44.12,75602.8,0.05,0.06358,6e-05,6.09795]
[1776799137341,44.12,75624.32,0.05,0.06485,6e-05,6.19377]
[1776799141069,44.12,75627.93,0.05,0.06507,6e-05,6.21051]
[1776799142311,44.12,75624.77,0.05,0.06489,6e-05,6.19677]
[1776799143246,44.12,75620.6,0.05,0.06465,6e-05,6.17862]
[1776799146404,44.12,75607.29,0.05,0.06388,6e-05,6.12024]
[1776799148151,44.12,75608.85,0.05,0.06397,6e-05,6.12715]
[1776799149575,44.12,75610.57,0.05,0.06407,6e-05,6.13476]
[1776799149695,44.12,75610.57,0.05,0.06407,6e-05,6.13476]
[1776799150394,44.12,75610.57,0.05,0.06407,6e-05,6.13476]
[1776799150616,44.12,75612.44,0.05,0.06418,6e-05,6.14303]
[1776799150687,44.12,75612.44,0.05,0.06418,6e-05,6.14303]
[1776799150946,44.12,75612.44,0.05,0.06418,6e-05,6.14303]
[1776799150988,44.13,75633.98,0.05,0.06544,6e-05,6.23855]
[1776799151767,44.13,75633.98,0.05,0.06544,6e-05,6.23855]
[1776799154172,44.13,75644.24,0.05,0.06605,6e-05,6.28435]
[1776799155496,44.13,75647.56,0.05,0.06626,6e-05,6.29966]
[1776799156743,44.13,75651.25,0.05,0.06648,6e-05,6.31616]
[1776799156838,44.13,75667.23,0.05,0.06744,6e-05,6.38803]
[1776799157698,44.13,75667.23,0.05,0.06744,6e-05,6.38803]
[1776799158621,44.13,75671.06,0.05,0.06767,6e-05,6.40529]
[1776799158992,44.13,75671.06,0.05,0.06767,6e-05,6.40529]
[1776799159738,44.13,75670.47,0.05,0.06763,6e-05,6.40256]
[1776799161675,44.13,75646.23,0.05,0.06618,6e-05,6.29368]
[1776799163047,44.13,75636.56,0.05,0.0656,6e-05,6.25015]
[1776799168563,44.12,75625.88,0.05,0.06496,6e-05,6.20212]
[1776799170505,44.12,75624.33,0.05,0.06487,6e-05,6.19517]
[1776799175615,44.12,75627.79,0.05,0.06502,6e-05,6.20518]
[1776799180648,44.12,75629.11,0.05,0.06509,6e-05,6.21053]
[1776799185156,44.12,75627.12,0.05,0.06497,6e-05,6.20141]
[1776799185307,44.12,75627.12,0.05,0.06497,6e-05,6.20141]
[1776799186168,44.12,75627.68,0.05,0.065,6e-05,6.2037]
[1776799186198,44.12,75627.68,0.05,0.065,6e-05,6.2037]
[1776799186290,44.12,75627.68,0.05,0.065,6e-05,6.2037]
[1776799186417,44.12,75627.68,0.05,0.065,6e-05,6.2037]
[1776799186380,44.12,75607.93,0.05,0.06385,6e-05,6.11653]
[1776799187168,44.12,75607.93,0.05,0.06385,6e-05,6.11653]
[1776799193260,44.12,75604.3,0.05,0.06364,6e-05,6.10117]
[1776799194918,44.12,75604.3,0.05,0.06364,6e-05,6.10117]
[1776799200516,44.12,75602.07,0.05,0.06352,6e-05,6.0919]
[1776799200559,44.12,75601.53,0.05,0.06349,6e-05,6.08962]
[1776799200608,44.12,75601.53,0.05,0.06349,6e-05,6.08962]
[1776799201129,44.12,75601.53,0.05,0.06349,6e-05,6.08962]
[1776799201191,44.12,75623.62,0.05,0.06478,6e-05,6.18706]
[1776799201899,44.12,75623.62,0.05,0.06478,6e-05,6.18706]
[1776799202310,44.12,75647.28,0.05,0.06618,6e-05,6.29244]
[1776799203546,44.12,75648.77,0.05,0.06627,6e-05,6.29922]
[1776799204162,44.12,75648.77,0.05,0.06627,6e-05,6.29922]
[1776799205658,44.12,75650.31,0.05,0.06636,6e-05,6.30623]
[1776799205665,44.12,75650.31,0.05,0.06636,6e-05,6.30623]
[1776799205671,44.12,75650.31,0.05,0.06636,6e-05,6.30623]
[1776799205832,44.12,75650.26,0.05,0.06636,6e-05,6.30612]
[1776799207410,44.12,75650.26,0.05,0.06636,6e-05,6.30612]
[1776799209082,44.12,75650.61,0.05,0.06638,6e-05,6.30792]
[1776799209102,44.12,75650.61,0.05,0.06638,6e-05,6.30792]
[1776799209176,44.13,75650.4,0.05,0.06637,6e-05,6.30709]
[1776799210847,44.13,75650.4,0.05,0.06637,6e-05,6.30721]
[1776799211009,44.13,75650.4,0.05,0.06637,6e-05,6.30721]
[1776799213050,44.13,75646.03,0.05,0.06612,6e-05,6.28794]
[1776799213415,44.13,75645.07,0.05,0.06606,6e-05,6.28397]
[1776799218933,44.13,75650.22,0.05,0.06638,6e-05,6.30772]
[1776799223968,44.13,75649.4,0.05,0.06634,6e-05,6.30465]
[1776799226571,44.13,75653.16,0.05,0.06657,6e-05,6.32183]
[1776799228213,44.13,75670.27,0.05,0.0676,6e-05,6.39882]
[1776799234038,44.13,75668.92,0.05,0.06747,6e-05,6.38778]
[1776799235316,44.13,75668.92,0.05,0.06747,6e-05,6.38778]
[1776799241087,44.13,75670.53,0.05,0.06757,6e-05,6.39512]
[1776799244422,44.13,75674.8,0.05,0.06783,6e-05,6.41441]
[1776799244475,44.13,75678.13,0.05,0.06803,6e-05,6.42943]
[1776799246418,44.13,75678.13,0.05,0.06803,6e-05,6.42943]
[1776799246513,44.13,75678.13,0.05,0.06803,6e-05,6.42943]
[1776799246451,44.13,75680.68,0.05,0.06818,6e-05,6.44091]
[1776799246938,44.13,75680.68,0.05,0.06818,6e-05,6.44091]
[1776799247103,44.13,75680.68,0.05,0.06818,6e-05,6.44091]
[1776799247195,44.13,75695.9,0.05,0.06912,6e-05,6.50999]
[1776799253171,44.14,75699.32,0.05,0.06935,6e-05,6.52704]
[1776799253552,44.14,75699.32,0.05,0.06935,6e-05,6.52704]
[1776799254754,44.14,75699.46,0.05,0.06936,6e-05,6.52792]
[1776799255563,44.14,75698.07,0.05,0.06927,6e-05,6.52158]
[1776799255573,44.14,75698.07,0.05,0.06927,6e-05,6.52158]
[1776799256192,44.14,75699.1,0.05,0.06934,6e-05,6.52677]
[1776799257019,44.14,75699.1,0.05,0.06934,6e-05,6.52677]
[1776799257200,44.14,75701.62,0.05,0.0695,6e-05,6.53849]
[1776799262234,44.14,75701.66,0.05,0.06952,6e-05,6.53975]
[1776799267269,44.15,75704.08,0.05,0.06968,6e-05,6.55192]
[1776799272305,44.14,75701.53,0.05,0.06952,6e-05,6.53945]
[1776799275977,44.14,75702.69,0.05,0.06959,6e-05,6.54462]
[1776799276145,44.14,75702.69,0.05,0.06959,6e-05,6.54462]
[1776799276201,44.14,75702.69,0.05,0.06959,6e-05,6.54462]
[1776799276302,44.14,75702.69,0.05,0.06959,6e-05,6.54462]
[1776799276489,44.14,75721.09,0.05,0.07073,6e-05,6.62889]
[1776799276949,44.14,75721.09,0.05,0.07073,6e-05,6.62889]
[1776799277516,44.14,75721.09,0.05,0.07073,6e-05,6.62889]
[1776799277352,44.14,75740.24,0.05,0.07194,6e-05,6.71744]
[1776799278364,44.14,75740.24,0.05,0.07194,6e-05,6.71755]
[1776799278768,44.14,75740.24,0.05,0.07194,6e-05,6.71755]
[1776799278872,44.14,75740.24,0.05,0.07194,6e-05,6.71755]
[1776799279375,44.14,75758.63,0.05,0.07311,6e-05,6.80295]
[1776799279842,44.14,75758.63,0.05,0.07311,6e-05,6.80295]
[1776799280170,44.14,75758.63,0.05,0.07311,6e-05,6.80295]
[1776799280281,44.14,75758.63,0.05,0.07311,6e-05,6.80295]
[1776799280596,44.15,75797.98,0.05,0.07568,7e-05,6.98778]
[1776799280616,44.15,75797.98,0.05,0.07568,7e-05,6.98778]
[1776799281068,44.15,75797.98,0.05,0.07568,7e-05,6.98778]
[1776799281481,44.15,75797.98,0.05,0.07568,7e-05,6.98778]
[1776799281509,44.14,75774.53,0.05,0.07412,6e-05,6.87601]
[1776799281846,44.14,75774.53,0.05,0.07412,6e-05,6.87601]
[1776799282452,44.14,75774.53,0.05,0.07412,6e-05,6.87601]
[1776799282524,44.14,75761.36,0.05,0.07325,6e-05,6.81258]
[1776799282796,44.14,75761.36,0.05,0.07325,6e-05,6.81258]
[1776799282867,44.14,75761.36,0.05,0.07325,6e-05,6.81258]
[1776799283826,44.14,75761.36,0.05,0.07325,6e-05,6.81253]
[1776799287821,44.13,75755.47,0.05,0.07286,6e-05,6.78441]
[1776799287920,44.13,75755.47,0.05,0.07286,6e-05,6.78441]
[1776799288437,44.13,75766.7,0.05,0.07358,6e-05,6.83662]
[1776799288898,44.13,75766.7,0.05,0.07358,6e-05,6.83662]
[1776799289173,44.13,75766.7,0.05,0.07358,6e-05,6.83662]
[1776799289282,44.13,75766.7,0.05,0.07358,6e-05,6.83662]
[1776799289571,44.13,75784.56,0.05,0.07474,7e-05,6.92033]
[1776799290492,44.13,75784.56,0.05,0.07474,7e-05,6.92033]
[1776799290577,44.13,75770.85,0.05,0.07384,6e-05,6.85562]
[1776799296505,44.13,75769.97,0.05,0.07371,6e-05,6.84499]
[1776799297512,44.13,75760.32,0.05,0.07309,6e-05,6.79968]
[1776799299527,44.12,75749.65,0.05,0.0724,6e-05,6.74972]
[1776799302547,44.12,75760.53,0.05,0.07309,6e-05,6.7999]
[1776799304013,44.12,75760.96,0.05,0.07312,6e-05,6.8017]
[1776799309601,44.12,75765.18,0.05,0.07337,6e-05,6.82002]
[1776799314635,44.12,75758.32,0.05,0.07291,6e-05,6.78693]
[1776799317656,44.11,75745.58,0.05,0.07209,6e-05,6.72717]
[1776799318208,44.11,75745.58,0.05,0.07209,6e-05,6.72717]
[1776799324285,44.11,75735.18,0.05,0.07142,6e-05,6.67848]
[1776799325105,44.11,75735.18,0.05,0.07142,6e-05,6.67848]
[1776799325118,44.11,75735.18,0.05,0.07142,6e-05,6.67848]
[1776799328319,44.11,75726.85,0.05,0.07089,6e-05,6.63959]
[1776799331197,44.11,75725.54,0.05,0.0708,6e-05,6.63243]
[1776799332349,44.1,75724.93,0.05,0.07075,6e-05,6.62889]
[1776799334211,44.1,75732.19,0.05,0.0712,6e-05,6.66238]
[1776799334221,44.1,75732.19,0.05,0.0712,6e-05,6.66238]
[1776799334350,44.1,75732.19,0.05,0.0712,6e-05,6.66238]
[1776799336269,44.1,75733.55,0.05,0.07129,6e-05,6.66867]
[1776799338253,44.1,75747.53,0.05,0.07217,6e-05,6.7333]
[1776799340721,44.1,75748.03,0.05,0.0722,6e-05,6.73552]
[1776799341596,44.1,75759.94,0.05,0.07296,6e-05,6.79065]
[1776799346863,44.1,75754.93,0.05,0.07262,6e-05,6.76612]
[1776799349785,44.1,75757.01,0.05,0.07275,6e-05,6.77542]
[1776799349884,44.1,75757.01,0.05,0.07275,6e-05,6.77542]
[1776799351633,44.1,75749.51,0.05,0.07222,6e-05,6.73534]
[1776799354580,44.1,75740.46,0.05,0.07164,6e-05,6.69319]
[1776799356618,44.1,75739.19,0.05,0.07156,6e-05,6.6872]
[1776799358647,44.1,75743.9,0.05,0.07186,6e-05,6.70885]
[1776799364566,44.1,75747.53,0.05,0.07208,6e-05,6.72538]
[1776799369568,44.1,75748.75,0.05,0.07216,6e-05,6.73088]
[1776799375416,44.09,75744.28,0.05,0.07187,6e-05,6.7097]
[1776799381103,44.09,75739.17,0.05,0.07155,6e-05,6.68609]
[1776799382332,44.09,75739.17,0.05,0.07155,6e-05,6.68609]
[1776799382343,44.09,75739.17,0.05,0.07155,6e-05,6.68609]
[1776799383088,44.09,75740.54,0.05,0.07163,6e-05,6.69244]
[1776799384973,44.09,75747.25,0.05,0.07206,6e-05,6.7235]
[1776799385289,44.09,75747.25,0.05,0.07206,6e-05,6.7235]
[1776799385694,44.09,75748.41,0.05,0.07213,6e-05,6.72884]
[1776799386215,44.09,75748.41,0.05,0.07213,6e-05,6.72884]
[1776799386384,44.09,75761.05,0.05,0.07294,6e-05,6.78755]
[1776799387198,44.09,75761.05,0.05,0.07294,6e-05,6.78755]
[1776799393187,44.09,75762.93,0.05,0.07304,6e-05,6.79508]
[1776799395105,44.09,75762.55,0.05,0.07302,6e-05,6.79315]
[1776799395122,44.09,75762.55,0.05,0.07302,6e-05,6.79315]
[1776799395201,44.09,75763.02,0.05,0.07304,6e-05,6.79517]
[1776799397092,44.09,75764.13,0.05,0.07311,6e-05,6.80017]
[1776799397193,44.09,75764.13,0.05,0.07311,6e-05,6.80017]
[1776799397672,44.09,75771.12,0.05,0.07356,6e-05,6.83264]
[1776799402971,44.08,75780.11,0.05,0.07412,6e-05,6.87343]
[1776799403341,44.08,75780.11,0.05,0.07412,6e-05,6.87343]
[1776799403466,44.08,75783.49,0.05,0.07434,7e-05,6.8893]
[1776799404570,44.08,75800.1,0.05,0.07543,7e-05,6.96722]
[1776799409286,44.08,75795.74,0.05,0.07513,7e-05,6.94585]
[1776799414016,44.08,75789.38,0.05,0.07465,7e-05,6.91009]
[1776799415250,44.08,75787.81,0.05,0.07455,7e-05,6.90258]
[1776799415589,44.08,75787.81,0.05,0.07455,7e-05,6.90258]
[1776799415662,44.08,75787.18,0.05,0.0745,7e-05,6.89928]
[1776799415829,44.08,75787.18,0.05,0.0745,7e-05,6.89928]
[1776799421417,44.07,75786.64,0.05,0.07444,7e-05,6.89478]
[1776799426681,44.07,75795.04,0.05,0.07497,7e-05,6.93306]
[1776799426697,44.07,75795.04,0.05,0.07497,7e-05,6.93306]
[1776799426765,44.07,75801.94,0.05,0.07542,7e-05,6.96526]
[1776799428476,44.06,75814.21,0.05,0.07622,7e-05,7.02255]
[1776799433710,44.06,75819.85,0.05,0.07657,7e-05,7.04796]
[1776799435392,44.06,75814.83,0.05,0.07623,7e-05,7.02352]
[1776799435718,44.06,75814.16,0.05,0.07618,7e-05,7.02007]
[1776799441564,44.05,75804.84,0.05,0.07553,7e-05,6.97312]
[1776799443578,44.05,75817.6,0.05,0.07636,7e-05,7.03281]
[1776799444346,44.05,75817.6,0.05,0.07636,7e-05,7.03281]
[1776799444584,44.04,75824.5,0.05,0.07681,7e-05,7.06515]
[1776799449623,44.04,75826.21,0.05,0.07689,7e-05,7.07062]
[1776799454659,44.03,75824.86,0.05,0.07676,7e-05,7.06153]
[1776799457998,44.02,75822.06,0.05,0.07655,7e-05,7.04664]
[1776799460478,44.02,75814.67,0.05,0.07605,7e-05,7.01051]
[1776799461508,44.02,75817.52,0.05,0.07623,7e-05,7.0236]
[1776799461627,44.02,75817.52,0.05,0.07623,7e-05,7.0236]
[1776799461716,44.02,75828.27,0.05,0.07694,7e-05,7.07431]
[1776799461953,44.02,75828.27,0.05,0.07694,7e-05,7.07431]
[1776799462908,44.02,75828.27,0.05,0.07693,7e-05,7.0738]
[1776799462918,44.02,75828.27,0.05,0.07693,7e-05,7.0738]
[1776799463281,44.02,75828.27,0.05,0.07693,7e-05,7.0738]
[1776799463840,44.01,75852.95,0.05,0.07859,7e-05,7.19146]
[1776799463973,44.01,75852.95,0.05,0.07859,7e-05,7.19146]
[1776799465741,44.01,75852.95,0.05,0.07859,7e-05,7.19146]
[1776799468793,44.01,75864.89,0.05,0.07939,7e-05,7.24784]
[1776799470142,44.01,75861.27,0.05,0.07913,7e-05,7.22985]
[1776799472799,44.01,75853.38,0.05,0.07854,7e-05,7.18674]
[1776799476102,44.01,75845.1,0.05,0.07798,7e-05,7.14702]
[1776799478684,44.01,75840.48,0.05,0.07766,7e-05,7.12429]
[1776799480855,44.01,75830.08,0.05,0.07695,7e-05,7.07383]
[1776799485896,44.0,75832.02,0.05,0.07704,7e-05,7.08038]
[1776799491085,43.99,75831.87,0.05,0.07702,7e-05,7.07883]
[1776799491098,43.99,75831.87,0.05,0.07702,7e-05,7.07883]
[1776799491296,43.99,75831.87,0.05,0.07702,7e-05,7.07883]
[1776799492245,43.99,75832.44,0.05,0.07705,7e-05,7.08113]
[1776799497978,43.99,75839.84,0.05,0.07753,7e-05,7.11509]
[1776799503877,43.99,75840.08,0.05,0.07753,7e-05,7.11527]
[1776799504921,43.98,75846.76,0.05,0.07798,7e-05,7.14679]
[1776799509057,43.98,75829.43,0.05,0.07679,7e-05,7.06247]
[1776799514612,43.98,75831.62,0.05,0.07692,7e-05,7.07188]
[1776799516563,43.98,75837.52,0.05,0.07731,7e-05,7.09955]
[1776799522488,43.97,75839.85,0.05,0.07745,7e-05,7.10946]
[1776799522624,43.97,75839.85,0.05,0.07745,7e-05,7.10946]
[1776799524165,43.97,75852.62,0.05,0.0783,7e-05,7.17009]
[1776799525833,43.97,75863.37,0.05,0.07904,7e-05,7.22194]
[1776799525969,43.97,75863.37,0.05,0.07904,7e-05,7.22194]
[1776799526025,43.97,75863.37,0.05,0.07904,7e-05,7.22194]
[1776799526090,43.97,75863.37,0.05,0.07904,7e-05,7.22194]
[1776799526409,43.97,75869.98,0.05,0.07949,7e-05,7.2539]
[1776799527994,43.97,75869.91,0.05,0.07949,7e-05,7.25357]
[1776799529479,43.97,75869.91,0.05,0.07948,7e-05,7.25353]
[1776799530778,43.97,75866.91,0.05,0.07928,7e-05,7.239]
[1776799530785,43.97,75866.91,0.05,0.07928,7e-05,7.239]
[1776799530800,43.97,75866.44,0.05,0.07925,7e-05,7.2367]
[1776799535478,43.97,75866.95,0.05,0.07923,7e-05,7.23407]
[1776799535579,43.97,75867.69,0.05,0.07928,7e-05,7.23762]
[1776799538848,43.97,75866.95,0.05,0.07923,7e-05,7.23396]
[1776799538947,43.97,75866.95,0.05,0.07923,7e-05,7.23396]
[1776799539785,43.97,75866.95,0.05,0.07923,7e-05,7.23392]
[1776799539831,43.97,75884.31,0.05,0.08042,7e-05,7.31791]
[1776799540170,43.97,75884.31,0.05,0.08042,7e-05,7.31791]
[1776799540836,43.97,75884.31,0.05,0.08042,7e-05,7.31791]
[1776799545866,43.97,75871.47,0.05,0.07952,7e-05,7.25474]
[1776799551935,43.96,75876.64,0.05,0.07987,7e-05,7.27908]
[1776799555365,43.96,75876.79,0.05,0.07987,7e-05,7.27905]
[1776799555494,43.96,75877.23,0.05,0.0799,7e-05,7.28098]
[1776799561428,43.96,75875.89,0.05,0.07979,7e-05,7.27326]
[1776799566464,43.95,75870.93,0.05,0.07941,7e-05,7.24684]
[1776799568060,43.95,75867.69,0.05,0.07919,7e-05,7.23102]
[1776799568093,43.95,75867.69,0.05,0.07919,7e-05,7.23102]
[1776799568905,43.95,75867.69,0.05,0.07919,7e-05,7.23102]
[1776799568543,43.95,75889.4,0.05,0.08068,7e-05,7.33626]
[1776799569055,43.95,75889.4,0.05,0.08068,7e-05,7.33626]
[1776799569137,43.95,75889.4,0.05,0.08068,7e-05,7.33626]
[1776799569434,43.95,75889.4,0.05,0.08068,7e-05,7.33626]
[1776799569520,43.95,75898.21,0.05,0.08129,7e-05,7.37886]
[1776799570007,43.95,75898.21,0.05,0.08129,7e-05,7.37886]
[1776799570552,43.95,75898.21,0.05,0.08129,7e-05,7.37886]
[1776799571913,43.95,75893.99,0.05,0.081,7e-05,7.35829]
[1776799572515,43.95,75877.74,0.05,0.07986,7e-05,7.27859]
[1776799577970,43.94,75868.76,0.05,0.07923,7e-05,7.23439]
[1776799579725,43.94,75859.62,0.05,0.07861,7e-05,7.19008]
[1776799583421,43.94,75859.95,0.05,0.07863,7e-05,7.19157]
[1776799586661,43.94,75846.84,0.05,0.07772,7e-05,7.12749]
[1776799587416,43.94,75840.92,0.05,0.07732,7e-05,7.09887]
[1776799592841,43.94,75843.93,0.05,0.07746,7e-05,7.107]
[1776799598705,43.93,75847.69,0.05,0.07768,7e-05,7.12319]
[1776799599839,43.93,75847.69,0.05,0.07768,7e-05,7.12319]
[1776799601726,43.93,75857.44,0.05,0.07834,7e-05,7.16989]
[1776799602768,43.93,75857.44,0.05,0.07834,7e-05,7.16989]
[1776799602869,43.93,75868.0,0.05,0.07906,7e-05,7.22082]
[1776799605387,43.93,75871.17,0.05,0.07928,7e-05,7.236]
[1776799605754,43.93,75872.71,0.05,0.07938,7e-05,7.24336]
[1776799606761,43.93,75862.2,0.05,0.07866,7e-05,7.19259]
[1776799611796,43.93,75859.97,0.05,0.07851,7e-05,7.18185]
[1776799615773,43.93,75858.61,0.05,0.07842,7e-05,7.17526]
[1776799615782,43.93,75858.61,0.05,0.07842,7e-05,7.17526]
[1776799615875,43.93,75857.85,0.05,0.07837,7e-05,7.17159]
[1776799617807,43.93,75857.85,0.05,0.07837,7e-05,7.17157]
[1776799617889,43.93,75855.73,0.05,0.07822,7e-05,7.16137]
[1776799620002,43.93,75855.73,0.05,0.07822,7e-05,7.16137]
[1776799620859,43.93,75854.85,0.05,0.07816,7e-05,7.15715]
[1776799623724,43.93,75848.55,0.05,0.07774,7e-05,7.12698]
[1776799625268,43.93,75847.87,0.05,0.07769,7e-05,7.12344]
[1776799629778,43.93,75846.14,0.05,0.07756,7e-05,7.11431]
[1776799631937,43.92,75834.25,0.05,0.07675,7e-05,7.05693]
[1776799636972,43.92,75836.89,0.05,0.07691,7e-05,7.06859]
[1776799638129,43.92,75840.78,0.05,0.07717,7e-05,7.08694]
[1776799638314,43.92,75840.78,0.05,0.07717,7e-05,7.08694]
[1776799639176,43.92,75842.12,0.05,0.07726,7e-05,7.0931]
[1776799641087,43.92,75852.13,0.05,0.07793,7e-05,7.14051]
[1776799642815,43.92,75852.99,0.05,0.07798,7e-05,7.14431]
[1776799648049,43.91,75841.02,0.05,0.07715,7e-05,7.08521]
[1776799652077,43.91,75830.43,0.05,0.07638,7e-05,7.02894]
[1776799657111,43.91,75824.97,0.05,0.07599,7e-05,7.00145]
[1776799662147,43.9,75827.28,0.05,0.07614,7e-05,7.01198]
[1776799663882,43.9,75827.28,0.05,0.07614,7e-05,7.01198]
[1776799669618,43.9,75819.84,0.05,0.07564,7e-05,6.97619]
[1776799675238,43.9,75821.49,0.05,0.07575,7e-05,6.98367]
[1776799679265,43.88,75812.08,0.05,0.07502,7e-05,6.93155]
[1776799684301,43.86,75808.53,0.05,0.07467,7e-05,6.90703]
[1776799689620,43.85,75811.6,0.05,0.07486,7e-05,6.9203]
[1776799695379,43.83,75822.18,0.05,0.07547,7e-05,6.9643]
[1776799700413,43.83,75824.8,0.05,0.07561,7e-05,6.97477]
[1776799705448,43.83,75829.8,0.05,0.07594,7e-05,6.99786]
[1776799709482,43.82,75818.48,0.05,0.07518,7e-05,6.94342]
[1776799714517,43.82,75816.24,0.05,0.07496,7e-05,6.92631]
[1776799717229,43.82,75820.83,0.05,0.07525,7e-05,6.94719]
[1776799723071,43.81,75823.89,0.05,0.07543,7e-05,6.96043]
[1776799723581,43.81,75817.35,0.05,0.07499,7e-05,6.92873]
[1776799729623,43.81,75811.24,0.05,0.07457,7e-05,6.89823]
[1776799734657,43.8,75809.88,0.05,0.07446,7e-05,6.8905]
[1776799739041,43.8,75802.74,0.05,0.07398,7e-05,6.85613]
[1776799739977,43.8,75796.48,0.05,0.07357,7e-05,6.82628]
[1776799740620,43.8,75795.18,0.05,0.07348,7e-05,6.82002]
[1776799745406,43.8,75790.57,0.05,0.07317,6e-05,6.7977]
[1776799745751,43.8,75778.85,0.05,0.07242,6e-05,6.74277]
[1776799750770,43.8,75772.63,0.05,0.07202,6e-05,6.71355]
[1776799755523,43.8,75776.09,0.05,0.07224,6e-05,6.72967]
[1776799755805,43.8,75781.5,0.05,0.07259,6e-05,6.75494]
[1776799760840,43.8,75780.95,0.05,0.07255,6e-05,6.75213]
[1776799765874,43.8,75777.35,0.05,0.07231,6e-05,6.73509]
[1776799770910,43.8,75776.13,0.05,0.07223,6e-05,6.72937]
[1776799775947,43.79,75776.69,0.05,0.07222,6e-05,6.72709]
[1776799780981,43.79,75776.64,0.05,0.07222,6e-05,6.72685]
[1776799786017,43.8,75775.36,0.05,0.07214,6e-05,6.72094]
[1776799791051,43.8,75777.19,0.05,0.07226,6e-05,6.72954]
[1776799796159,43.8,75778.7,0.05,0.07235,6e-05,6.73657]
[1776799797161,43.8,75783.4,0.05,0.07266,6e-05,6.75856]
[1776799798149,43.8,75787.71,0.05,0.07293,6e-05,6.77873]
[1776799800337,43.79,75788.04,0.05,0.07295,6e-05,6.78007]
[1776799802041,43.79,75788.04,0.05,0.07295,6e-05,6.78]
[1776799802673,43.79,75790.82,0.05,0.07313,6e-05,6.79295]
[1776799803224,43.79,75776.1,0.05,0.07218,6e-05,6.72392]
[1776799806304,43.79,75768.48,0.05,0.07169,6e-05,6.68853]
[1776799812201,43.8,75774.46,0.05,0.07208,6e-05,6.71674]
[1776799817238,43.8,75777.38,0.05,0.07227,6e-05,6.73047]
[1776799820260,43.8,75763.59,0.05,0.07139,6e-05,6.6664]
[1776799825291,43.8,75766.67,0.05,0.07159,6e-05,6.68124]
[1776799831009,43.8,75764.66,0.05,0.07147,6e-05,6.67225]
[1776799831056,43.8,75768.24,0.05,0.07165,6e-05,6.68421]
[1776799836370,43.8,75768.76,0.05,0.07169,6e-05,6.68684]
[1776799838608,43.8,75767.82,0.05,0.07163,6e-05,6.68264]
[1776799838694,43.8,75767.52,0.05,0.07161,6e-05,6.68124]
[1776799842643,43.8,75762.09,0.05,0.07127,6e-05,6.65629]
[1776799842699,43.8,75760.09,0.05,0.07115,6e-05,6.64714]
[1776799848006,43.8,75760.67,0.05,0.0712,6e-05,6.65061]
[1776799849334,43.8,75759.23,0.05,0.07111,6e-05,6.64405]
[1776799849465,43.8,75759.23,0.05,0.07111,6e-05,6.64405]
[1776799852486,43.81,75744.78,0.05,0.0702,6e-05,6.57767]
[1776799858074,43.81,75746.48,0.05,0.07033,6e-05,6.58692]
[1776799863562,43.81,75743.57,0.05,0.07016,6e-05,6.57459]
[1776799868597,43.82,75740.94,0.05,0.07001,6e-05,6.56368]
[1776799873631,43.82,75741.7,0.05,0.07008,6e-05,6.56844]
[1776799878667,43.82,75733.16,0.05,0.06956,6e-05,6.53041]
[1776799883702,43.83,75736.27,0.05,0.06977,6e-05,6.54609]
[1776799888736,43.83,75735.38,0.05,0.06973,6e-05,6.54331]
[1776799893772,43.84,75734.92,0.05,0.06968,6e-05,6.53767]
[1776799898809,43.84,75731.21,0.05,0.06946,6e-05,6.52196]
[1776799899886,43.84,75731.21,0.05,0.06946,6e-05,6.52196]
[1776799899927,43.84,75718.46,0.05,0.06868,6e-05,6.46385]
[1776799905330,43.84,75714.65,0.05,0.06845,6e-05,6.44675]
[1776799910895,43.84,75724.82,0.05,0.06907,6e-05,6.49297]
[1776799915930,43.84,75728.23,0.05,0.06928,6e-05,6.50826]
[1776799920966,43.84,75727.5,0.05,0.06923,6e-05,6.50455]
[1776799926000,43.84,75720.48,0.05,0.06879,6e-05,6.47212]
[1776799931047,43.84,75724.68,0.05,0.06905,6e-05,6.49133]
[1776799935075,43.84,75714.51,0.05,0.06842,6e-05,6.44492]
[1776799939103,43.84,75724.41,0.05,0.06903,6e-05,6.49017]
[1776799944138,43.84,75720.12,0.05,0.06877,6e-05,6.47038]
[1776799949173,43.84,75718.22,0.05,0.06865,6e-05,6.46178]
[1776799953677,43.84,75717.01,0.05,0.06853,6e-05,6.45153]
[1776799954212,43.84,75714.02,0.05,0.06834,6e-05,6.43757]
[1776799955429,43.84,75700.91,0.05,0.06753,6e-05,6.37771]
[1776799960103,43.83,75699.91,0.05,0.06746,6e-05,6.37223]
[1776799965295,43.83,75699.0,0.05,0.06739,6e-05,6.36669]
[1776799970368,43.83,75693.03,0.05,0.06701,6e-05,6.33853]
[1776799975401,43.82,75694.02,0.05,0.06705,6e-05,6.34186]
[1776799980439,43.82,75697.02,0.05,0.06722,6e-05,6.35409]
[1776799982450,43.82,75683.42,0.05,0.06639,6e-05,6.29224]
[1776799983457,43.82,75673.68,0.05,0.0658,6e-05,6.24835]
[1776799988451,43.82,75671.81,0.05,0.06569,6e-05,6.23968]
[1776799989824,43.82,75670.89,0.05,0.06563,6e-05,6.23537]
[1776799992504,43.82,75671.57,0.05,0.06566,6e-05,6.23815]
[1776799996746,43.81,75674.53,0.05,0.06584,6e-05,6.25105]
[1776799997839,43.81,75672.66,0.05,0.06572,6e-05,6.24244]
[1776799998516,43.81,75670.48,0.05,0.06559,6e-05,6.23267]
[1776800001586,43.81,75651.63,0.05,0.06447,6e-05,6.14823]
[1776800007462,43.81,75644.42,0.05,0.06405,6e-05,6.11656]
[1776800009944,43.82,75642.34,0.05,0.06393,6e-05,6.10781]
[1776800010727,43.82,75640.45,0.05,0.06382,6e-05,6.09944]
[1776800010829,43.82,75651.76,0.05,0.06449,6e-05,6.14975]
[1776800012267,43.82,75651.76,0.05,0.06449,6e-05,6.14975]
[1776800012333,43.82,75652.46,0.05,0.06449,6e-05,6.14833]
[1776800012764,43.82,75652.46,0.05,0.06449,6e-05,6.14833]
[1776800012828,43.82,75652.46,0.05,0.06449,6e-05,6.14833]
[1776800012999,43.82,75652.26,0.05,0.06448,6e-05,6.14744]
[1776800019211,43.82,75651.82,0.05,0.06445,6e-05,6.14576]
[1776800024871,43.82,75646.86,0.05,0.06417,6e-05,6.12398]
[1776800028118,43.82,75639.97,0.05,0.06377,6e-05,6.09367]
[1776800028176,43.82,75626.32,0.05,0.06298,6e-05,6.03375]
[1776800033818,43.82,75629.52,0.05,0.06317,6e-05,6.04879]
[1776800039356,43.83,75631.39,0.05,0.0633,6e-05,6.05825]
[1776800040490,43.83,75631.39,0.05,0.0633,6e-05,6.05825]
[1776800040925,43.83,75631.39,0.05,0.0633,6e-05,6.05825]
[1776800042984,43.83,75610.72,0.05,0.06212,6e-05,5.96811]
[1776800045526,43.83,75604.66,0.05,0.06178,6e-05,5.9423]
[1776800047841,43.83,75604.07,0.05,0.06176,6e-05,5.94089]
[1776800051955,43.84,75620.33,0.05,0.06271,6e-05,6.01343]
[1776800055438,43.84,75618.32,0.05,0.06261,6e-05,6.00549]
[1776800061021,43.85,75608.89,0.05,0.06209,6e-05,5.96614]
[1776800064324,43.85,75605.61,0.05,0.06191,6e-05,5.9525]
[1776800070085,43.86,75603.61,0.05,0.06183,6e-05,5.94631]
[1776800073105,43.86,75616.06,0.05,0.06251,6e-05,5.99708]
[1776800078141,43.86,75618.38,0.05,0.06267,6e-05,6.00886]
[1776800080974,43.86,75620.09,0.05,0.06277,6e-05,6.01662]
[1776800084377,43.87,75612.36,0.05,0.06234,6e-05,5.98352]
[1776800090580,43.87,75609.0,0.05,0.06218,6e-05,5.97116]
[1776800091327,43.87,75606.76,0.05,0.06205,6e-05,5.96138]
[1776800091343,43.88,75597.11,0.05,0.06151,6e-05,5.92002]
[1776800092988,43.88,75597.11,0.05,0.06151,6e-05,5.92002]
[1776800093250,43.88,75586.08,0.05,0.06089,6e-05,5.87258]
[1776800095503,43.88,75574.95,0.05,0.06028,6e-05,5.82588]
[1776800097863,43.88,75574.95,0.05,0.06029,6e-05,5.8269]
[1776800102313,43.89,75565.16,0.05,0.05978,6e-05,5.78749]
[1776800105960,43.9,75557.49,0.05,0.05937,6e-05,5.75531]
[1776800107968,43.9,75551.93,0.05,0.05907,6e-05,5.73207]
[1776800113523,43.9,75555.08,0.05,0.05926,6e-05,5.74669]
[1776800113730,43.9,75552.15,0.05,0.0591,6e-05,5.73442]
[1776800114291,43.9,75552.15,0.05,0.0591,6e-05,5.73442]
[1776800114301,43.9,75552.15,0.05,0.0591,6e-05,5.73442]
[1776800115454,43.9,75552.15,0.05,0.0591,6e-05,5.73466]
[1776800115512,43.9,75541.42,0.05,0.05852,5e-05,5.68929]
[1776800116098,43.9,75541.42,0.05,0.05852,5e-05,5.68929]
[1776800116412,43.9,75541.42,0.05,0.05852,5e-05,5.6896]
[1776800119195,43.91,75541.03,0.05,0.05851,5e-05,5.68858]
[1776800119244,43.91,75541.03,0.05,0.05851,5e-05,5.68858]
[1776800119436,43.91,75540.92,0.05,0.05851,5e-05,5.68843]
[1776800119685,43.91,75540.92,0.05,0.05851,5e-05,5.68843]
[1776800120440,43.91,75532.78,0.05,0.05807,5e-05,5.6543]
[1776800122453,43.91,75514.54,0.05,0.0571,5e-05,5.57837]
[1776800126566,43.92,75525.03,0.05,0.05769,5e-05,5.62444]
[1776800131517,43.92,75517.45,0.05,0.05726,5e-05,5.59016]
[1776800135427,43.93,75514.13,0.05,0.0571,5e-05,5.57774]
[1776800140580,43.94,75505.44,0.05,0.05668,5e-05,5.54461]
[1776800141587,43.94,75515.42,0.05,0.05722,5e-05,5.58689]
[1776800145661,43.95,75518.11,0.05,0.05739,5e-05,5.60009]
[1776800146622,43.95,75508.42,0.05,0.05688,5e-05,5.55999]
[1776800148642,43.95,75492.62,0.05,0.05606,5e-05,5.49535]
[1776800150542,43.95,75492.82,0.05,0.05608,5e-05,5.49681]
[1776800150551,43.95,75492.82,0.05,0.05608,5e-05,5.49681]
[1776800152503,43.96,75494.35,0.05,0.05617,5e-05,5.50443]
[1776800154282,43.96,75497.57,0.05,0.05635,5e-05,5.51843]
[1776800154383,43.96,75501.49,0.05,0.05657,5e-05,5.53537]
[1776800158615,43.97,75510.35,0.05,0.05706,5e-05,5.57409]
[1776800158634,43.97,75509.88,0.05,0.05705,5e-05,5.57313]
[1776800160222,43.97,75494.25,0.05,0.05622,5e-05,5.5084]
[1776800162265,43.97,75480.59,0.05,0.05552,5e-05,5.45291]
[1776800167266,44.02,75472.32,0.05,0.05529,5e-05,5.43479]
[1776800172865,44.06,75481.64,0.05,0.05592,5e-05,5.48404]
[1776800180488,44.07,75473.12,0.05,0.05553,5e-05,5.45344]
[1776800181433,44.08,75475.61,0.05,0.05568,5e-05,5.4651]
[1776800183660,44.08,75481.2,0.05,0.05598,5e-05,5.4889]
[1776800185304,44.1,75505.18,0.05,0.05735,5e-05,5.59602]
[1776800188921,44.11,75483.2,0.05,0.05621,5e-05,5.50643]
[1776800191635,44.11,75475.16,0.05,0.05577,5e-05,5.47062]
[1776800194004,44.12,75475.25,0.05,0.05578,5e-05,5.47165]
[1776800194418,44.12,75475.25,0.05,0.05578,5e-05,5.47165]
[1776800194526,44.12,75475.25,0.05,0.05578,5e-05,5.47165]
[1776800194603,44.12,75439.77,0.05,0.05395,5e-05,5.32631]
[1776800195583,44.12,75402.48,0.05,0.05208,5e-05,5.1768]
[1776800196295,44.12,75402.48,0.05,0.05208,5e-05,5.1768]
[1776800196677,44.16,75407.84,0.05,0.05252,5e-05,5.21197]
[1776800197610,44.16,75397.56,0.05,0.05201,5e-05,5.1709]
[1776800200392,44.16,75388.69,0.05,0.05158,5e-05,5.13627]
[1776800200409,44.16,75412.68,0.05,0.05277,5e-05,5.23237]
[1776800202222,44.17,75412.68,0.05,0.05278,5e-05,5.23263]
[1776800202718,44.17,75424.11,0.05,0.05337,5e-05,5.27982]
[1776800202910,44.17,75424.11,0.05,0.05337,5e-05,5.27982]
[1776800203424,44.17,75424.11,0.05,0.05337,5e-05,5.27982]
[1776800204425,44.17,75388.73,0.05,0.05161,5e-05,5.13872]
[1776800205346,44.17,75370.27,0.05,0.05071,5e-05,5.06624]
[1776800210658,44.18,75372.5,0.05,0.05084,5e-05,5.0771]
[1776800211669,44.18,75354.55,0.05,0.04998,5e-05,5.00669]
[1776800216457,44.19,75366.44,0.05,0.05061,5e-05,5.0581]
[1776800217853,44.19,75366.44,0.05,0.05061,5e-05,5.0581]
[1776800218149,44.19,75352.39,0.05,0.04993,5e-05,5.00325]
[1776800223390,44.2,75349.58,0.05,0.04983,5e-05,4.99437]
[1776800229231,44.22,75347.33,0.05,0.04978,5e-05,4.99034]
[1776800232757,44.22,75345.19,0.05,0.04968,5e-05,4.98237]
[1776800233682,44.22,75369.35,0.05,0.05085,5e-05,5.07718]
[1776800235345,44.22,75371.19,0.05,0.05094,5e-05,5.08468]
[1776800241322,44.22,75375.45,0.05,0.05115,5e-05,5.10138]
[1776800246355,44.22,75368.14,0.05,0.05079,5e-05,5.07257]
[1776800247740,44.22,75368.14,0.05,0.05079,5e-05,5.07257]
[1776800249745,44.22,75361.53,0.05,0.05047,5e-05,5.04665]
[1776800250355,44.22,75366.68,0.05,0.05072,5e-05,5.06691]
[1776800250383,44.22,75366.68,0.05,0.05072,5e-05,5.06691]
[1776800251746,44.22,75366.68,0.05,0.05072,5e-05,5.06691]
[1776800254923,44.22,75373.35,0.05,0.05102,5e-05,5.08956]
[1776800254998,44.22,75373.35,0.05,0.05102,5e-05,5.08956]
[1776800255065,44.22,75373.35,0.05,0.05102,5e-05,5.08956]
[1776800255258,44.22,75373.35,0.05,0.05102,5e-05,5.08956]
[1776800257805,44.22,75375.57,0.05,0.05112,5e-05,5.09822]
[1776800259825,44.22,75375.77,0.05,0.05115,5e-05,5.10016]
[1776800265488,44.23,75372.98,0.05,0.05103,5e-05,5.09104]
[1776800266019,44.23,75372.98,0.05,0.05103,5e-05,5.09104]
[1776800266495,44.23,75373.07,0.05,0.05104,5e-05,5.09135]
[1776800268508,44.23,75361.22,0.05,0.05046,5e-05,5.04478]
[1776800269681,44.23,75361.22,0.05,0.05046,5e-05,5.04478]
[1776800269724,44.23,75369.5,0.05,0.05086,5e-05,5.07732]
[1776800270984,44.23,75369.5,0.05,0.05086,5e-05,5.0773]
[1776800271843,44.23,75371.13,0.05,0.05094,5e-05,5.08368]
[1776800274075,44.23,75371.57,0.05,0.05096,5e-05,5.08534]
[1776800275350,44.23,75375.4,0.05,0.05115,5e-05,5.10038]
[1776800275545,44.23,75375.4,0.05,0.05115,5e-05,5.10038]
[1776800276038,44.23,75378.75,0.05,0.05132,5e-05,5.11396]
[1776800278023,44.23,75383.14,0.05,0.05155,5e-05,5.13241]
[1776800279813,44.24,75388.2,0.05,0.05181,5e-05,5.15318]
[1776800280595,44.24,75391.03,0.05,0.05195,5e-05,5.16512]
[1776800281600,44.24,75405.55,0.05,0.05269,5e-05,5.22434]
[1776800282813,44.24,75405.55,0.05,0.05269,5e-05,5.22434]
[1776800283034,44.25,75403.58,0.05,0.0526,5e-05,5.21706]
[1776800283614,44.25,75395.31,0.05,0.0522,5e-05,5.18469]
[1776800288649,44.26,75394.73,0.05,0.05221,5e-05,5.18572]
[1776800293076,44.27,75393.48,0.05,0.05218,5e-05,5.18342]
[1776800295341,44.27,75386.0,0.05,0.05182,5e-05,5.15423]
[1776800296634,44.27,75386.77,0.05,0.05186,5e-05,5.15715]
[1776800296704,44.27,75387.54,0.05,0.0519,5e-05,5.16052]
[1776800298771,44.27,75363.5,0.05,0.05072,5e-05,5.06547]
[1776800300548,44.27,75363.5,0.05,0.05072,5e-05,5.06549]
[1776800301225,44.27,75357.8,0.05,0.05044,5e-05,5.04314]
[1776800301477,44.27,75357.8,0.05,0.05044,5e-05,5.04314]
[1776800301751,44.27,75335.57,0.05,0.04938,5e-05,4.95661]
[1776800303758,44.27,75325.52,0.05,0.04891,5e-05,4.91814]
[1776800306780,44.27,75314.33,0.05,0.04839,5e-05,4.87589]
[1776800307880,44.27,75314.33,0.05,0.04839,5e-05,4.87589]
[1776800308424,44.27,75305.57,0.05,0.04799,5e-05,4.84269]
[1776800308881,44.27,75284.96,0.05,0.04704,5e-05,4.76478]
[1776800311150,44.29,75277.53,0.05,0.04677,5e-05,4.74191]
[1776800311819,44.31,75277.53,0.05,0.04679,5e-05,4.74266]
[1776800314432,44.33,75281.28,0.05,0.04703,5e-05,4.76221]
[1776800314837,44.33,75276.69,0.05,0.04682,5e-05,4.74538]
[1776800315910,44.33,75267.6,0.05,0.04642,5e-05,4.71172]
[1776800316701,44.33,75267.6,0.05,0.04642,5e-05,4.71172]
[1776800316861,44.34,75234.96,0.05,0.045,4e-05,4.59343]
[1776800319871,44.4,75223.24,0.05,0.04469,4e-05,4.56783]
[1776800324909,44.49,75231.06,0.05,0.04539,4e-05,4.62527]
[1776800329470,44.55,75230.97,0.05,0.0456,4e-05,4.64305]
[1776800329557,44.57,75232.46,0.05,0.04575,4e-05,4.65486]
[1776800330096,44.57,75232.46,0.05,0.04575,4e-05,4.65486]
[1776800330106,44.57,75232.46,0.05,0.04575,4e-05,4.65486]
[1776800330831,44.57,75232.46,0.05,0.04575,4e-05,4.65486]
[1776800330886,44.57,75233.24,0.05,0.04579,4e-05,4.65829]
[1776800331550,44.57,75233.24,0.05,0.04579,4e-05,4.65829]
[1776800331605,44.58,75235.45,0.05,0.04589,4e-05,4.667]
[1776800334829,44.58,75242.93,0.05,0.04623,4e-05,4.69525]
[1776800334917,44.58,75245.41,0.05,0.04636,4e-05,4.70543]
[1776800336819,44.58,75226.08,0.05,0.0455,4e-05,4.63427]
[1776800337072,44.58,75215.94,0.05,0.04505,4e-05,4.59698]
[1776800342520,44.59,75211.28,0.05,0.04488,4e-05,4.58238]
[1776800344477,44.61,75220.37,0.05,0.04537,4e-05,4.62289]
[1776800344886,44.62,75239.57,0.05,0.04623,4e-05,4.69438]
[1776800345569,44.62,75255.9,0.05,0.04696,5e-05,4.7553]
[1776800346271,44.62,75255.9,0.05,0.04696,5e-05,4.7553]
[1776800346541,44.62,75255.9,0.05,0.04696,5e-05,4.7553]
[1776800346565,44.62,75262.28,0.05,0.04727,5e-05,4.78041]
[1776800348463,44.62,75248.12,0.05,0.04663,5e-05,4.72775]
[1776800350261,44.62,75245.91,0.05,0.04653,5e-05,4.71992]
[1776800350268,44.62,75245.91,0.05,0.04653,5e-05,4.71992]
[1776800350357,44.62,75245.81,0.05,0.04654,5e-05,4.71998]
[1776800354867,44.63,75254.52,0.05,0.04694,5e-05,4.75371]
[1776800355372,44.63,75249.5,0.05,0.04673,5e-05,4.73571]
[1776800355767,44.63,75249.5,0.05,0.04673,5e-05,4.73571]
[1776800355951,44.63,75229.89,0.05,0.04585,4e-05,4.66334]
[1776800357671,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357706,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357734,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357764,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357783,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357795,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357827,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357856,44.63,75227.61,0.05,0.04575,4e-05,4.65492]
[1776800357869,44.63,75228.45,0.05,0.0458,4e-05,4.65908]
[1776800358342,44.63,75228.45,0.05,0.0458,4e-05,4.65908]
[1776800358370,44.63,75228.45,0.05,0.0458,4e-05,4.65908]
[1776800358439,44.63,75228.45,0.05,0.0458,4e-05,4.65908]
[1776800358743,44.64,75221.64,0.05,0.04551,4e-05,4.63452]
[1776800359493,44.64,75221.64,0.05,0.04551,4e-05,4.63452]
[1776800365769,44.64,75217.03,0.05,0.04533,4e-05,4.61986]
[1776800370414,44.66,75192.04,0.05,0.04429,4e-05,4.53264]
[1776800376325,44.67,75177.02,0.05,0.04366,4e-05,4.47843]
[1776800379348,44.68,75188.0,0.05,0.04416,4e-05,4.52042]
[1776800381418,44.68,75186.55,0.05,0.0441,4e-05,4.51588]
[1776800381903,44.69,75187.75,0.05,0.04417,4e-05,4.52168]
[1776800387883,44.7,75187.54,0.05,0.0442,4e-05,4.52382]
[1776800387974,44.7,75191.11,0.05,0.04436,4e-05,4.53747]
[1776800390362,44.7,75197.27,0.05,0.04465,4e-05,4.56125]
[1776800391976,44.73,75222.22,0.05,0.04583,4e-05,4.65992]
[1776800396682,44.73,75238.11,0.05,0.04656,4e-05,4.72066]
[1776800400495,44.74,75249.36,0.05,0.04709,5e-05,4.76423]
[1776800405533,44.74,75249.89,0.05,0.04714,5e-05,4.76794]
[1776800409617,44.75,75239.93,0.05,0.0467,5e-05,4.73217]
[1776800413692,44.75,75220.26,0.05,0.04584,4e-05,4.66095]
[1776800415336,44.76,75221.36,0.05,0.0459,4e-05,4.66552]
[1776800415853,44.76,75221.36,0.05,0.0459,4e-05,4.66552]
[1776800415937,44.76,75221.16,0.05,0.0459,4e-05,4.66582]
[1776800418621,44.76,75208.05,0.05,0.04534,4e-05,4.61868]
[1776800423668,44.77,75214.17,0.05,0.04564,4e-05,4.64403]
[1776800428702,44.78,75195.66,0.05,0.04486,4e-05,4.5789]
[1776800433738,44.8,75178.54,0.05,0.04413,4e-05,4.5168]
[1776800436977,44.8,75155.64,0.05,0.04316,4e-05,4.43506]
[1776800442153,44.8,75155.87,0.05,0.04319,4e-05,4.43746]
[1776800447834,44.81,75155.92,0.05,0.04322,4e-05,4.43966]
[1776800450857,44.81,75169.73,0.05,0.04381,4e-05,4.49004]
[1776800452403,44.82,75169.85,0.05,0.04383,4e-05,4.49124]
[1776800452869,44.82,75171.74,0.05,0.04392,4e-05,4.49881]
[1776800455890,44.83,75186.07,0.05,0.04456,4e-05,4.5528]
[1776800456212,44.83,75186.07,0.05,0.04456,4e-05,4.5528]
[1776800456897,44.83,75184.78,0.05,0.04452,4e-05,4.5488]
[1776800458411,44.83,75183.6,0.05,0.04447,4e-05,4.5452]
[1776800458912,44.83,75185.44,0.05,0.04456,4e-05,4.55256]
[1776800461932,44.86,75197.43,0.05,0.04518,4e-05,4.60425]
[1776800464953,44.86,75214.7,0.05,0.04596,4e-05,4.66932]
[1776800469811,44.88,75210.76,0.05,0.04586,4e-05,4.66092]
[1776800470967,44.89,75210.76,0.05,0.04587,4e-05,4.66143]
[1776800476034,44.9,75206.94,0.05,0.04574,4e-05,4.65041]
[1776800481069,44.9,75210.74,0.05,0.04594,4e-05,4.6668]
[1776800486104,44.91,75221.12,0.05,0.04642,4e-05,4.7072]
[1776800491139,44.92,75228.78,0.05,0.04675,4e-05,4.73326]
[1776800496176,44.92,75213.64,0.05,0.0461,4e-05,4.67909]
[1776800499196,44.93,75202.28,0.05,0.04562,4e-05,4.63925]
[1776800504232,44.94,75205.52,0.05,0.04579,4e-05,4.65371]
[1776800508138,44.94,75202.68,0.05,0.04567,4e-05,4.64323]
[1776800508882,44.94,75206.73,0.05,0.04585,4e-05,4.65805]
[1776800509115,44.94,75178.57,0.05,0.04461,4e-05,4.5553]
[1776800509888,44.94,75178.57,0.05,0.04461,4e-05,4.5553]
[1776800509931,44.94,75153.37,0.05,0.04353,4e-05,4.46477]
[1776800510152,44.94,75153.37,0.05,0.04353,4e-05,4.46477]
[1776800510957,44.94,75148.39,0.05,0.04332,4e-05,4.44682]
[1776800512015,44.94,75148.39,0.05,0.04332,4e-05,4.44682]
[1776800512085,44.94,75142.49,0.05,0.04307,4e-05,4.42568]
[1776800512280,44.94,75142.49,0.05,0.04307,4e-05,4.42568]
[1776800512467,44.94,75142.49,0.05,0.04307,4e-05,4.42568]
[1776800512565,44.94,75144.49,0.05,0.04315,4e-05,4.43268]
[1776800513307,44.94,75144.49,0.05,0.04315,4e-05,4.43268]
[1776800513698,44.94,75135.41,0.05,0.04277,4e-05,4.40077]
[1776800515596,44.94,75106.63,0.05,0.04158,4e-05,4.2996]
[1776800516552,44.94,75091.96,0.05,0.04099,4e-05,4.24867]
[1776800517947,44.94,75091.96,0.05,0.04099,4e-05,4.24867]
[1776800518032,44.94,75065.42,0.05,0.03993,4e-05,4.15779]
[1776800519085,44.94,75065.42,0.05,0.03993,4e-05,4.15779]
[1776800521433,44.97,75066.5,0.05,0.04006,4e-05,4.16945]
[1776800521968,44.97,75066.5,0.05,0.04006,4e-05,4.16945]
[1776800522047,44.97,75055.44,0.05,0.03964,4e-05,4.13327]
[1776800524347,44.97,75064.42,0.05,0.04,4e-05,4.16416]
[1776800524495,44.97,75064.42,0.05,0.04,4e-05,4.16416]
[1776800525063,44.98,75043.81,0.05,0.03923,4e-05,4.0977]
[1776800528131,44.98,75017.24,0.05,0.03821,4e-05,4.00875]
[1776800529483,44.98,75019.08,0.05,0.03828,4e-05,4.01487]
[1776800529984,44.98,75019.08,0.05,0.03828,4e-05,4.01487]
[1776800530111,44.99,75006.06,0.05,0.03779,4e-05,3.97288]
[1776800531973,44.99,74983.58,0.05,0.03695,4e-05,3.8991]
[1776800535443,45.06,74987.18,0.05,0.03731,4e-05,3.93073]
[1776800538378,45.13,74991.03,0.05,0.03768,4e-05,3.96194]
[1776800538700,45.13,74991.03,0.05,0.03768,4e-05,3.96194]
[1776800539149,45.13,74991.03,0.05,0.03768,4e-05,3.96194]
[1776800538759,45.15,75012.84,0.05,0.03857,4e-05,4.03999]
[1776800539585,45.17,75012.84,0.05,0.03865,4e-05,4.04607]
[1776800540349,45.17,75012.84,0.05,0.03865,4e-05,4.04607]
[1776800540525,45.17,75012.84,0.05,0.03865,4e-05,4.04607]
[1776800540706,45.17,75012.84,0.05,0.03865,4e-05,4.04607]
[1776800540846,45.17,75012.84,0.05,0.03865,4e-05,4.04607]
[1776800541518,45.17,75014.8,0.05,0.03873,4e-05,4.05305]
[1776800541819,45.17,75014.8,0.05,0.03873,4e-05,4.05305]
[1776800542995,45.17,75012.72,0.05,0.03865,4e-05,4.0466]
[1776800543338,45.17,75012.46,0.05,0.03865,4e-05,4.04662]
[1776800543842,45.17,75012.46,0.05,0.03865,4e-05,4.04662]
[1776800543943,45.17,75019.01,0.05,0.0389,4e-05,4.06848]
[1776800545790,45.19,75020.79,0.05,0.03903,4e-05,4.0789]
[1776800545867,45.19,75022.78,0.05,0.03911,4e-05,4.08597]
[1776800548336,45.19,75013.09,0.05,0.03874,4e-05,4.05437]
[1776800548676,45.2,75010.39,0.05,0.03864,4e-05,4.04581]
[1776800550689,45.21,75025.86,0.05,0.0393,4e-05,4.10245]
[1776800551968,45.21,75025.86,0.05,0.0393,4e-05,4.10245]
[1776800552051,45.22,75031.62,0.05,0.0395,4e-05,4.1187]
[1776800552262,45.22,75031.62,0.05,0.0395,4e-05,4.1187]
[1776800553220,45.22,75039.18,0.05,0.03981,4e-05,4.14573]
[1776800555738,45.22,75035.2,0.05,0.03966,4e-05,4.13299]
[1776800556093,45.22,75035.2,0.05,0.03966,4e-05,4.13299]
[1776800556122,45.23,75013.26,0.05,0.03883,4e-05,4.06085]
[1776800556252,45.23,75013.26,0.05,0.03883,4e-05,4.06085]
[1776800556666,45.23,75013.26,0.05,0.03883,4e-05,4.06085]
[1776800556985,45.23,75011.78,0.05,0.03878,4e-05,4.05633]
[1776800557815,45.23,75011.78,0.05,0.03878,4e-05,4.05633]
[1776800562776,45.24,75031.42,0.05,0.03958,4e-05,4.12568]
[1776800564285,45.24,75029.09,0.05,0.0395,4e-05,4.11856]
[1776800564789,45.25,75024.82,0.05,0.03934,4e-05,4.10495]
[1776800565592,45.25,75024.82,0.05,0.03934,4e-05,4.10495]
[1776800565825,45.25,74998.65,0.05,0.03834,4e-05,4.01844]
[1776800570367,45.26,75005.69,0.05,0.03864,4e-05,4.04397]
[1776800571371,45.26,75005.14,0.05,0.03861,4e-05,4.04214]
[1776800571792,45.26,75005.14,0.05,0.03861,4e-05,4.04214]
[1776800571926,45.26,74935.76,0.05,0.03603,4e-05,3.816]
[1776800572864,45.26,74935.76,0.05,0.03603,4e-05,3.816]
[1776800572912,45.26,74935.76,0.05,0.03603,4e-05,3.816]
[1776800572917,45.26,74902.7,0.05,0.03485,4e-05,3.71135]
[1776800573260,45.26,74902.7,0.05,0.03485,4e-05,3.71135]
[1776800573594,45.26,74902.7,0.05,0.03485,4e-05,3.71135]
[1776800573917,45.26,74902.7,0.05,0.03485,4e-05,3.71135]
[1776800574087,45.26,74902.7,0.05,0.03485,4e-05,3.71135]
[1776800574232,45.26,74916.58,0.05,0.03535,4e-05,3.75588]
[1776800574381,45.26,74916.58,0.05,0.03535,4e-05,3.75588]
[1776800574621,45.26,74916.58,0.05,0.03535,4e-05,3.75588]
[1776800575203,45.26,74916.58,0.05,0.03535,4e-05,3.75588]
[1776800575235,45.26,74906.29,0.05,0.03498,4e-05,3.72345]
[1776800576209,45.26,74906.29,0.05,0.03498,4e-05,3.72345]
[1776800576894,45.35,74914.8,0.05,0.03556,4e-05,3.77453]
[1776800577897,45.35,74928.37,0.05,0.03606,4e-05,3.81852]
[1776800582933,45.39,74930.29,0.05,0.03624,4e-05,3.83453]
[1776800587698,45.4,74924.94,0.05,0.03608,4e-05,3.81984]
[1776800587919,45.4,74924.94,0.05,0.03608,4e-05,3.81984]
[1776800587973,45.4,74906.89,0.05,0.03544,4e-05,3.76335]
[1776800592366,45.4,74915.89,0.05,0.03577,4e-05,3.7928]
[1776800593108,45.4,74900.95,0.05,0.03524,4e-05,3.74583]
[1776800593469,45.4,74900.95,0.05,0.03524,4e-05,3.74583]
[1776800593899,45.4,74900.95,0.05,0.03524,4e-05,3.74583]
[1776800599046,45.5,74907.25,0.05,0.03578,4e-05,3.79339]
[1776800601059,45.51,74894.5,0.05,0.03535,4e-05,3.75481]
[1776800603073,45.57,74881.97,0.05,0.0351,4e-05,3.73273]
[1776800608119,45.65,74872.48,0.05,0.035,4e-05,3.72364]
[1776800610139,45.71,74890.22,0.05,0.03584,4e-05,3.79723]
[1776800612151,45.72,74879.98,0.05,0.03546,4e-05,3.76291]
[1776800614168,45.73,74868.64,0.05,0.03508,4e-05,3.72918]
[1776800615340,45.76,74865.68,0.05,0.03508,4e-05,3.72888]
[1776800620359,45.86,74862.09,0.05,0.03527,4e-05,3.74567]
[1776800621213,45.89,74864.16,0.05,0.03544,4e-05,3.76079]
[1776800624235,45.99,74848.46,0.05,0.03518,4e-05,3.73709]
[1776800626248,46.09,74832.67,0.05,0.03493,3e-05,3.71463]
[1776800626713,46.09,74832.67,0.05,0.03493,3e-05,3.71463]
[1776800626848,46.09,74832.67,0.05,0.03493,3e-05,3.71463]
[1776800628299,46.12,74861.98,0.05,0.03607,4e-05,3.81493]
[1776800633309,46.16,74865.07,0.05,0.03632,4e-05,3.83649]
[1776800638341,46.17,74885.57,0.05,0.0371,4e-05,3.90481]
[1776800641364,46.18,74896.06,0.05,0.0375,4e-05,3.94006]
[1776800643925,46.19,74878.23,0.05,0.03686,4e-05,3.88435]
[1776800647421,46.19,74866.03,0.05,0.03645,4e-05,3.84837]
[1776800652452,46.21,74877.18,0.05,0.0369,4e-05,3.88707]
[1776800656342,46.21,74872.16,0.05,0.03673,4e-05,3.8724]
[1776800657196,46.21,74872.16,0.05,0.03673,4e-05,3.87301]
[1776800657274,46.22,74853.31,0.05,0.03607,4e-05,3.81429]
[1776800662786,46.23,74848.95,0.05,0.03595,4e-05,3.80362]
[1776800664868,46.26,74841.58,0.05,0.03578,4e-05,3.78886]
[1776800664929,46.26,74839.02,0.05,0.0357,4e-05,3.78162]
[1776800666955,46.32,74825.77,0.05,0.0354,3e-05,3.75536]
[1776800671201,46.34,74816.72,0.05,0.03514,3e-05,3.73071]
[1776800676624,46.32,74819.83,0.05,0.03518,3e-05,3.7346]
[1776800681659,46.28,74823.9,0.05,0.03519,3e-05,3.73572]
[1776800686812,46.27,74831.1,0.05,0.03542,4e-05,3.75612]
[1776800686908,46.27,74830.41,0.05,0.0354,4e-05,3.75431]
[1776800692753,46.29,74821.03,0.05,0.03513,3e-05,3.73011]
[1776800694290,46.32,74854.85,0.05,0.03641,4e-05,3.84353]
[1776800699786,46.33,74857.55,0.05,0.03655,4e-05,3.85582]
[1776800702806,46.34,74847.0,0.05,0.0362,4e-05,3.82461]
[1776800704376,46.35,74870.37,0.05,0.03705,4e-05,3.89952]
[1776800705828,46.35,74857.64,0.05,0.0366,4e-05,3.85985]
[1776800707846,46.35,74872.72,0.05,0.03716,4e-05,3.90875]
[1776800712897,46.36,74864.77,0.05,0.03691,4e-05,3.88648]
[1776800716419,46.37,74875.21,0.05,0.03731,4e-05,3.92133]
[1776800721976,46.4,74869.03,0.05,0.03717,4e-05,3.90963]
[1776800722983,46.4,74881.17,0.05,0.03762,4e-05,3.94884]
[1776800727015,46.41,74861.28,0.05,0.03692,4e-05,3.88751]
[1776800732050,46.42,74868.71,0.05,0.03719,4e-05,3.91]
[1776800734065,46.42,74880.44,0.05,0.03763,4e-05,3.94841]
[1776800735680,46.42,74881.33,0.05,0.03767,4e-05,3.95172]
[1776800736230,46.42,74881.33,0.05,0.03767,4e-05,3.95172]
[1776800736256,46.42,74881.33,0.05,0.03767,4e-05,3.95172]
[1776800736317,46.42,74909.57,0.05,0.03872,4e-05,4.04315]
[1776800736953,46.42,74909.57,0.05,0.03872,4e-05,4.04315]
[1776800737244,46.42,74909.57,0.05,0.03872,4e-05,4.04315]
[1776800737959,46.43,74917.78,0.05,0.03903,4e-05,4.07025]
[1776800740268,46.43,74919.84,0.05,0.03912,4e-05,4.07756]
[1776800740827,46.43,74929.67,0.05,0.03949,4e-05,4.11]
[1776800740957,46.43,74929.67,0.05,0.03949,4e-05,4.11]
[1776800741014,46.43,74929.67,0.05,0.03949,4e-05,4.11]
[1776800746153,46.43,74922.21,0.05,0.03923,4e-05,4.08692]
[1776800747159,46.43,74922.21,0.05,0.03923,4e-05,4.08692]
[1776800748239,46.44,74941.18,0.05,0.03996,4e-05,4.14973]
[1776800753311,46.44,74931.36,0.05,0.03959,4e-05,4.11815]
[1776800759272,46.44,74935.29,0.05,0.03975,4e-05,4.1321]
[1776800759283,46.44,74935.29,0.05,0.03975,4e-05,4.1321]
[1776800759300,46.44,74938.16,0.05,0.03986,4e-05,4.14174]
[1776800763228,46.45,74931.97,0.05,0.03963,4e-05,4.12194]
[1776800766310,46.45,74944.76,0.05,0.04013,4e-05,4.16492]
[1776800771345,46.45,74951.07,0.05,0.04039,4e-05,4.1865]
[1776800775577,46.45,74953.03,0.05,0.04047,4e-05,4.1935]
[1776800777393,46.45,74933.16,0.05,0.03971,4e-05,4.12804]
[1776800778400,46.45,74922.07,0.05,0.03929,4e-05,4.0919]
[1776800782429,46.46,74907.68,0.05,0.03876,4e-05,4.04627]
[1776800783433,46.46,74907.68,0.05,0.03876,4e-05,4.04627]
[1776800783469,46.46,74891.04,0.05,0.03814,4e-05,3.99287]
[1776800787465,46.47,74875.15,0.05,0.03758,4e-05,3.94371]
[1776800791062,46.47,74872.98,0.05,0.03752,4e-05,3.93841]
[1776800791495,46.48,74887.78,0.05,0.03804,4e-05,3.98286]
[1776800792502,46.48,74907.58,0.05,0.03877,4e-05,4.04677]
[1776800797537,46.48,74893.7,0.05,0.03828,4e-05,4.00361]
[1776800798544,46.48,74882.92,0.05,0.03788,4e-05,3.96939]
[1776800803589,46.49,74868.3,0.05,0.03737,4e-05,3.92506]
[1776800805144,46.5,74853.81,0.05,0.03686,4e-05,3.88027]
[1776800807912,46.5,74846.53,0.05,0.03661,4e-05,3.85854]
[1776800808292,46.5,74841.5,0.05,0.03644,4e-05,3.84339]
[1776800810000,46.51,74820.72,0.05,0.03571,4e-05,3.7795]
[1776800815210,46.51,74821.74,0.05,0.03575,4e-05,3.78269]
[1776800815218,46.51,74826.4,0.05,0.03593,4e-05,3.79815]
[1776800817691,46.52,74845.14,0.05,0.03662,4e-05,3.85875]
[1776800818935,46.52,74860.35,0.05,0.03717,4e-05,3.90731]
[1776800821353,46.52,74871.66,0.05,0.0376,4e-05,3.94433]
[1776800824707,46.53,74880.51,0.05,0.03793,4e-05,3.97358]
[1776800830784,46.54,74892.85,0.05,0.03843,4e-05,4.01634]
[1776800833957,46.54,74894.67,0.05,0.0385,4e-05,4.02288]
[1776800834244,46.54,74905.5,0.05,0.03891,4e-05,4.05827]
[1776800835208,46.54,74931.82,0.05,0.03991,4e-05,4.14465]
[1776800838753,46.54,74939.81,0.05,0.04023,4e-05,4.17149]
[1776800838853,46.54,74937.21,0.05,0.04013,4e-05,4.16299]
[1776800843879,46.55,74937.36,0.05,0.04014,4e-05,4.164]
[1776800845427,46.55,74957.2,0.05,0.04091,4e-05,4.22999]
[1776800846929,46.55,74957.2,0.05,0.04091,4e-05,4.23006]
[1776800849925,46.55,74974.03,0.05,0.04157,4e-05,4.28641]
[1776800851760,46.55,74981.43,0.05,0.04183,4e-05,4.30729]
[1776800852976,46.55,74979.75,0.05,0.04176,4e-05,4.30154]
[1776800858993,46.54,74980.58,0.05,0.04179,4e-05,4.30355]
[1776800860097,46.54,74980.58,0.05,0.04179,4e-05,4.30355]
[1776800861095,46.54,75002.44,0.05,0.04266,4e-05,4.37754]
[1776800862008,46.54,75002.44,0.05,0.04266,4e-05,4.37754]
[1776800862647,46.54,75017.39,0.05,0.04326,4e-05,4.42837]
[1776800863048,46.54,75017.39,0.05,0.04326,4e-05,4.42837]
[1776800863138,46.54,75020.25,0.05,0.04338,4e-05,4.43821]
[1776800865492,46.54,75020.25,0.05,0.04338,4e-05,4.43789]
[1776800866035,46.54,75013.44,0.05,0.0431,4e-05,4.41413]
[1776800869078,46.53,75026.29,0.05,0.04361,4e-05,4.45713]
[1776800874315,46.53,75024.51,0.05,0.04352,4e-05,4.4495]
[1776800874361,46.53,75011.62,0.05,0.04298,4e-05,4.40481]
[1776800878126,46.52,74999.19,0.05,0.04247,4e-05,4.3613]
[1776800882432,46.52,75014.53,0.05,0.04308,4e-05,4.41304]
[1776800888197,46.52,75021.59,0.05,0.04335,4e-05,4.43562]
[1776800893232,46.51,75011.72,0.05,0.04293,4e-05,4.40029]
[1776800898267,46.51,75004.82,0.05,0.04263,4e-05,4.37546]
[1776800903302,46.5,74998.85,0.05,0.04238,4e-05,4.35414]
[1776800908339,46.5,75006.87,0.05,0.0427,4e-05,4.38065]
[1776800913375,46.5,74996.92,0.05,0.04225,4e-05,4.34165]
[1776800915394,46.5,74985.08,0.05,0.04177,4e-05,4.30129]
[1776800920427,46.5,74985.27,0.05,0.04177,4e-05,4.30171]
[1776800925462,46.49,74984.51,0.05,0.04174,4e-05,4.29872]
[1776800930506,46.49,74977.04,0.05,0.04144,4e-05,4.27325]
[1776800935540,46.49,74976.12,0.05,0.0414,4e-05,4.26985]
[1776800938560,46.49,74961.14,0.05,0.04081,4e-05,4.21959]
[1776800943608,46.49,74950.71,0.05,0.0404,4e-05,4.18511]
[1776800945636,46.49,74965.59,0.05,0.04099,4e-05,4.23489]
[1776800948521,46.49,74960.26,0.05,0.04078,4e-05,4.21717]
[1776800948638,46.49,74957.76,0.05,0.04068,4e-05,4.20889]
[1776800953463,46.49,74947.84,0.05,0.0403,4e-05,4.17637]
[1776800953675,46.5,74951.65,0.05,0.04045,4e-05,4.18914]
[1776800954353,46.5,74951.65,0.05,0.04045,4e-05,4.18914]
[1776800955269,46.5,74957.18,0.05,0.04067,4e-05,4.20765]
[1776800955347,46.5,74957.18,0.05,0.04067,4e-05,4.20765]
[1776800955689,46.5,74969.35,0.05,0.04115,4e-05,4.24839]
[1776800955752,46.5,74969.35,0.05,0.04115,4e-05,4.24839]
[1776800962327,46.5,74967.44,0.05,0.04107,4e-05,4.24221]
[1776800966738,46.5,74974.36,0.05,0.04135,4e-05,4.26554]
[1776800966770,46.5,74997.94,0.05,0.04229,4e-05,4.34527]
[1776800967766,46.5,74997.94,0.05,0.04229,4e-05,4.34527]
[1776800967979,46.5,75004.74,0.05,0.04256,4e-05,4.36831]
[1776800970219,46.5,75016.13,0.05,0.04302,4e-05,4.4069]
[1776800970805,46.49,75011.36,0.05,0.04282,4e-05,4.39029]
[1776800975364,46.49,75015.25,0.05,0.04293,4e-05,4.3989]
[1776800980865,46.49,75014.68,0.05,0.04289,4e-05,4.39502]
[1776800983886,46.48,75002.7,0.05,0.0424,4e-05,4.35346]
[1776800988922,46.48,74998.42,0.05,0.04222,4e-05,4.33821]
[1776800990936,46.48,74985.75,0.05,0.04171,4e-05,4.29502]
[1776800996553,46.48,74993.74,0.05,0.04202,4e-05,4.32174]
[1776800997984,46.48,75005.38,0.05,0.04249,4e-05,4.36112]
[1776801000457,46.48,75006.15,0.05,0.04251,4e-05,4.36357]
[1776801001364,46.48,75007.13,0.05,0.04255,4e-05,4.36673]
[1776801001757,46.48,75007.13,0.05,0.04255,4e-05,4.36673]
[1776801001823,46.48,75038.92,0.05,0.04385,4e-05,4.47618]
[1776801002425,46.48,75038.92,0.05,0.04385,4e-05,4.47618]
[1776801002730,46.48,75038.92,0.05,0.04385,4e-05,4.47618]
[1776801002808,46.48,75073.25,0.05,0.04529,4e-05,4.59598]
[1776801003170,46.48,75089.17,0.05,0.04597,4e-05,4.65241]
[1776801005315,46.47,75059.83,0.05,0.04472,4e-05,4.54818]
[1776801006182,46.47,75059.83,0.05,0.04472,4e-05,4.54818]
[1776801006818,46.47,75049.52,0.05,0.04427,4e-05,4.51106]
[1776801007543,46.47,75033.53,0.05,0.04361,4e-05,4.4555]
[1776801008152,46.47,75033.53,0.05,0.04361,4e-05,4.4555]
[1776801008390,46.47,75032.78,0.05,0.04357,4e-05,4.45249]
[1776801010802,46.46,75044.72,0.05,0.04405,4e-05,4.49287]
[1776801013769,46.46,75029.31,0.05,0.0434,4e-05,4.43839]
[1776801014843,46.46,75029.31,0.05,0.0434,4e-05,4.43839]
[1776801015046,46.46,75029.31,0.05,0.0434,4e-05,4.43839]
[1776801015314,46.46,75029.31,0.05,0.0434,4e-05,4.43839]
[1776801015548,46.46,75019.63,0.05,0.043,4e-05,4.40476]
[1776801016796,46.46,75019.63,0.05,0.043,4e-05,4.40476]
[1776801017913,46.46,75010.38,0.05,0.04262,4e-05,4.37254]
[1776801018285,46.46,75010.38,0.05,0.04262,4e-05,4.37254]
[1776801018349,46.46,75010.38,0.05,0.04262,4e-05,4.37254]
[1776801018499,46.46,75010.38,0.05,0.04262,4e-05,4.37254]
[1776801018590,46.46,75017.77,0.05,0.04292,4e-05,4.3975]
[1776801020169,46.46,75044.24,0.05,0.044,4e-05,4.48874]
[1776801022185,46.45,75055.39,0.05,0.04446,4e-05,4.52696]
[1776801026796,46.45,75045.07,0.05,0.04401,4e-05,4.48925]
[1776801029230,46.45,75029.65,0.05,0.04336,4e-05,4.43509]
[1776801034265,46.44,75032.4,0.05,0.04342,4e-05,4.43896]
[1776801035273,46.44,75021.32,0.05,0.04296,4e-05,4.4005]
[1776801038293,46.44,75011.2,0.05,0.04254,4e-05,4.3652]
[1776801040315,46.44,75026.2,0.05,0.04315,4e-05,4.41633]
[1776801042323,46.43,75036.42,0.05,0.04356,4e-05,4.45108]
[1776801043268,46.43,75036.42,0.05,0.04356,4e-05,4.45108]
[1776801045342,46.43,75018.15,0.05,0.0428,4e-05,4.38728]
[1776801050377,46.43,75013.61,0.05,0.04261,4e-05,4.37094]
[1776801055417,46.42,75014.48,0.05,0.04264,4e-05,4.37314]
[1776801057254,46.42,75007.27,0.05,0.04234,4e-05,4.34825]
[1776801057427,46.42,75007.27,0.05,0.04234,4e-05,4.34825]
[1776801058502,46.42,74994.39,0.05,0.04182,4e-05,4.30436]
[1776801060281,46.42,74994.39,0.05,0.04182,4e-05,4.30433]
[1776801060510,46.42,74979.33,0.05,0.04122,4e-05,4.25353]
[1776801063715,46.42,74967.28,0.05,0.04075,4e-05,4.21339]
[1776801065278,46.42,74967.28,0.05,0.04075,4e-05,4.2135]
[1776801065493,46.42,74976.57,0.05,0.04112,4e-05,4.2446]
[1776801066386,46.42,74976.57,0.05,0.04112,4e-05,4.2446]
[1776801066497,46.42,74986.98,0.05,0.04153,4e-05,4.27969]
[1776801071542,46.43,74976.86,0.05,0.04113,4e-05,4.24577]
[1776801073561,46.43,74961.22,0.05,0.04052,4e-05,4.19373]
[1776801075345,46.43,74961.22,0.05,0.04052,4e-05,4.19373]
[1776801083622,46.43,74965.03,0.05,0.04069,4e-05,4.20756]
[1776801084634,46.43,74953.03,0.05,0.04022,4e-05,4.16776]
[1776801089675,46.43,74968.77,0.05,0.04084,4e-05,4.22105]
[1776801094711,46.44,74965.85,0.05,0.0407,4e-05,4.20772]
[1776801098254,46.44,74974.37,0.05,0.04104,4e-05,4.23644]
[1776801098732,46.44,74973.44,0.05,0.041,4e-05,4.23337]
[1776801100749,46.44,74984.76,0.05,0.04145,4e-05,4.27145]
[1776801104237,46.44,74982.45,0.05,0.04136,4e-05,4.26365]
[1776801108804,46.44,74994.09,0.05,0.04182,4e-05,4.30287]
[1776801110527,46.44,75001.06,0.05,0.0421,4e-05,4.32642]
[1776801110818,46.44,74998.94,0.05,0.04201,4e-05,4.31909]
[1776801111008,46.44,74998.94,0.05,0.04201,4e-05,4.31909]
[1776801111824,46.43,74991.66,0.05,0.04172,4e-05,4.29432]
[1776801115857,46.43,74977.98,0.05,0.04117,4e-05,4.24807]
[1776801116063,46.43,74977.98,0.05,0.04117,4e-05,4.24807]
[1776801116859,46.43,74978.12,0.05,0.04118,4e-05,4.24854]
[1776801121894,46.43,74975.58,0.05,0.04108,4e-05,4.2401]
[1776801123914,46.43,74958.66,0.05,0.04042,4e-05,4.18367]
[1776801124922,46.44,74948.39,0.05,0.04002,4e-05,4.14974]
[1776801125388,46.44,74948.39,0.05,0.04002,4e-05,4.14974]
[1776801125928,46.44,74959.91,0.05,0.04047,4e-05,4.18809]
[1776801127943,46.44,74970.47,0.05,0.04088,4e-05,4.22345]
[1776801130357,46.44,74970.14,0.05,0.04087,4e-05,4.22242]
[1776801135447,46.44,74973.96,0.05,0.04102,4e-05,4.23524]
[1776801135996,46.44,74962.05,0.05,0.04056,4e-05,4.19547]
[1776801141035,46.44,74961.42,0.05,0.04053,4e-05,4.19373]
[1776801145675,46.44,74954.79,0.05,0.04028,4e-05,4.17199]
[1776801146961,46.44,74952.44,0.05,0.04019,4e-05,4.16443]
[1776801147681,46.44,74927.45,0.05,0.03924,4e-05,4.08257]
[1776801153718,46.45,74923.63,0.05,0.03907,4e-05,4.06734]
[1776801156154,46.45,74931.41,0.05,0.03938,4e-05,4.09364]
[1776801158766,46.45,74922.72,0.05,0.03906,4e-05,4.06609]
[1776801164199,46.46,74928.09,0.05,0.03929,4e-05,4.08579]
[1776801169639,46.46,74928.01,0.05,0.0393,4e-05,4.08644]
[1776801169727,46.47,74914.24,0.05,0.03878,4e-05,4.04224]
[1776801173041,46.47,74927.59,0.05,0.0393,4e-05,4.0868]
[1776801174241,46.47,74927.59,0.05,0.0393,4e-05,4.0871]
[1776801174955,46.47,74909.81,0.05,0.03864,4e-05,4.02961]
[1776801177876,46.48,74922.98,0.05,0.03915,4e-05,4.0735]
[1776801182939,46.48,74921.75,0.05,0.03912,4e-05,4.07102]
[1776801187965,46.49,74932.58,0.05,0.03957,4e-05,4.11025]
[1776801190298,46.51,74931.07,0.05,0.03958,4e-05,4.11026]
[1776801190398,46.51,74929.72,0.05,0.03953,4e-05,4.10609]
[1776801191925,46.51,74929.72,0.05,0.03953,4e-05,4.10609]
[1776801192014,46.51,74934.92,0.05,0.03973,4e-05,4.12339]
[1776801193622,46.52,74934.92,0.05,0.03973,4e-05,4.12362]
[1776801193721,46.52,74937.46,0.05,0.03983,4e-05,4.13221]
[1776801199454,46.54,74934.98,0.05,0.0398,4e-05,4.1294]
[1776801204489,46.54,74940.98,0.05,0.04004,4e-05,4.15023]
[1776801208663,46.54,74953.48,0.05,0.04054,4e-05,4.19243]
[1776801213552,46.54,74969.62,0.05,0.04114,4e-05,4.24264]
[1776801215432,46.54,74974.86,0.05,0.04134,4e-05,4.2602]
[1776801215714,46.54,74974.86,0.05,0.04134,4e-05,4.2602]
[1776801215716,46.54,74985.91,0.05,0.04179,4e-05,4.29779]
[1776801219353,46.55,74989.83,0.05,0.04195,4e-05,4.31207]
[1776801219808,46.55,74982.77,0.05,0.04168,4e-05,4.28855]
[1776801224630,46.55,74971.8,0.05,0.04124,4e-05,4.25157]
[1776801229668,46.55,74974.59,0.05,0.04135,4e-05,4.26083]
[1776801232687,46.55,74956.02,0.05,0.04062,4e-05,4.19889]
[1776801235644,46.55,74950.73,0.05,0.04042,4e-05,4.18151]
[1776801239339,46.55,74953.44,0.05,0.04053,4e-05,4.19091]
[1776801241756,46.55,74975.23,0.05,0.04139,4e-05,4.26384]
[1776801246791,46.55,74973.72,0.05,0.04133,4e-05,4.25901]
[1776801250655,46.55,74980.17,0.05,0.04158,4e-05,4.28059]
[1776801251059,46.55,74980.17,0.05,0.04158,4e-05,4.28059]
[1776801250818,46.55,74980.17,0.05,0.04158,4e-05,4.28055]
[1776801251736,46.55,74980.17,0.05,0.04158,4e-05,4.28055]
[1776801251848,46.55,74991.65,0.05,0.04204,4e-05,4.31966]
[1776801252353,46.55,74991.65,0.05,0.04204,4e-05,4.31966]
[1776801252908,46.55,74992.08,0.05,0.04207,4e-05,4.3214]
[1776801258875,46.56,74990.42,0.05,0.04202,4e-05,4.31746]
[1776801263909,46.56,74980.52,0.05,0.04163,4e-05,4.28461]
[1776801268946,46.56,74970.21,0.05,0.04122,4e-05,4.24956]
[1776801273977,46.56,74966.58,0.05,0.04104,4e-05,4.23331]
[1776801280051,46.56,74968.41,0.05,0.04111,4e-05,4.23924]
[1776801283603,46.56,74966.06,0.05,0.04101,4e-05,4.23132]
[1776801289030,46.56,74960.66,0.05,0.0408,4e-05,4.21334]
[1776801289124,46.56,74955.63,0.05,0.04061,4e-05,4.19663]
[1776801290134,46.56,74942.99,0.05,0.04012,4e-05,4.15483]
[1776801290452,46.56,74942.99,0.05,0.04012,4e-05,4.15483]
[1776801291145,46.56,74942.9,0.05,0.04012,4e-05,4.15465]
[1776801296173,46.56,74948.49,0.05,0.04034,4e-05,4.17359]
[1776801301218,46.56,74950.09,0.05,0.04041,4e-05,4.17933]
[1776801304676,46.56,74953.56,0.05,0.04054,4e-05,4.19103]
[1776801305205,46.57,74945.87,0.05,0.04025,4e-05,4.16568]
[1776801305305,46.57,74943.83,0.05,0.04017,4e-05,4.15894]
[1776801307431,46.57,74943.83,0.05,0.04017,4e-05,4.15904]
[1776801308604,46.57,74958.73,0.05,0.04075,4e-05,4.2088]
[1776801314305,46.57,74962.61,0.05,0.0409,4e-05,4.22188]
[1776801318893,46.57,74974.24,0.05,0.04136,4e-05,4.26079]
[1776801324104,46.57,74982.47,0.05,0.04169,4e-05,4.28872]
[1776801325666,46.57,74989.2,0.05,0.04196,4e-05,4.31119]
[1776801325679,46.57,74992.09,0.05,0.04207,4e-05,4.32083]
[1776801327379,46.57,75000.22,0.05,0.0424,4e-05,4.3487]
[1776801327444,46.57,75001.26,0.05,0.04244,4e-05,4.35224]
[1776801331422,46.57,74983.17,0.05,0.04169,4e-05,4.28734]
[1776801336456,46.57,74981.36,0.05,0.04161,4e-05,4.28083]
[1776801341491,46.57,74982.25,0.05,0.04164,4e-05,4.28336]
[1776801346555,46.56,74979.55,0.05,0.04153,4e-05,4.2739]
[1776801347560,46.56,74982.78,0.05,0.04165,4e-05,4.2847]
[1776801347820,46.57,74997.72,0.05,0.04226,4e-05,4.33555]
[1776801351018,46.57,75005.03,0.05,0.04256,4e-05,4.36139]
[1776801351059,46.57,75004.85,0.05,0.04256,4e-05,4.36098]
[1776801351408,46.57,75004.85,0.05,0.04256,4e-05,4.36098]
[1776801351831,46.57,75004.62,0.05,0.04255,4e-05,4.36041]
[1776801353029,46.57,75004.62,0.05,0.04255,4e-05,4.36041]
[1776801359181,46.58,75010.06,0.05,0.04279,4e-05,4.38037]
[1776801362530,46.58,75007.85,0.05,0.04271,4e-05,4.37341]
[1776801362638,46.58,75008.75,0.05,0.04274,4e-05,4.37668]
[1776801364583,46.58,75002.58,0.05,0.0425,4e-05,4.35587]
[1776801364903,46.58,75004.75,0.05,0.04259,4e-05,4.36351]
[1776801370980,46.59,75006.16,0.05,0.04268,4e-05,4.37137]
[1776801371889,46.59,75010.12,0.05,0.04285,4e-05,4.3856]
[1776801371944,46.59,74990.38,0.05,0.04206,4e-05,4.31862]
[1776801373716,46.59,74977.15,0.05,0.04153,4e-05,4.27378]
[1776801375410,46.59,74977.64,0.05,0.04155,4e-05,4.27537]
[1776801380431,46.59,74978.6,0.05,0.04158,4e-05,4.27821]
[1776801383786,46.59,74989.77,0.05,0.04202,4e-05,4.31579]
[1776801388821,46.59,74993.72,0.05,0.04219,4e-05,4.33003]
[1776801390750,46.59,74995.61,0.05,0.04227,4e-05,4.33667]
[1776801390850,46.6,74994.64,0.05,0.04223,4e-05,4.33362]
[1776801391507,46.6,74994.64,0.05,0.04223,4e-05,4.33362]
[1776801391842,46.6,74994.64,0.05,0.0422,4e-05,4.32982]
[1776801396877,46.6,74994.06,0.05,0.04219,4e-05,4.32914]
[1776801400908,46.6,74981.02,0.05,0.04168,4e-05,4.28537]
[1776801401623,46.6,74981.02,0.05,0.04168,4e-05,4.28537]
[1776801404934,46.6,74970.58,0.05,0.04126,4e-05,4.24996]
[1776801408735,46.6,74967.71,0.05,0.04114,4e-05,4.24031]
[1776801408962,46.6,74985.12,0.05,0.04183,4e-05,4.29877]
[1776801409653,46.6,74985.12,0.05,0.04183,4e-05,4.29877]
[1776801409977,46.6,74988.8,0.05,0.04198,4e-05,4.31109]
[1776801410407,46.6,74988.8,0.05,0.04198,4e-05,4.31109]
[1776801410976,46.6,74988.68,0.05,0.04198,4e-05,4.31097]
[1776801416013,46.6,74983.28,0.05,0.04176,4e-05,4.29215]
[1776801421046,46.6,74982.87,0.05,0.04173,4e-05,4.29016]
[1776801422227,46.6,74982.87,0.05,0.04173,4e-05,4.29016]
[1776801424164,46.6,74981.08,0.05,0.04166,4e-05,4.28391]
[1776801424192,46.6,74952.1,0.05,0.04052,4e-05,4.18696]
[1776801425249,46.6,74952.1,0.05,0.04052,4e-05,4.18696]
[1776801425290,46.6,74955.5,0.05,0.04065,4e-05,4.19823]
[1776801427089,46.6,74966.96,0.05,0.0411,4e-05,4.2365]
[1776801432123,46.6,74962.11,0.05,0.04091,4e-05,4.22019]
[1776801437160,46.6,74956.39,0.05,0.04068,4e-05,4.20116]
[1776801442195,46.6,74958.03,0.05,0.04075,4e-05,4.20682]
[1776801447231,46.6,74959.95,0.05,0.04083,4e-05,4.21327]
[1776801452266,46.6,74963.78,0.05,0.04094,4e-05,4.2221]
[1776801457301,46.6,74962.88,0.05,0.04091,4e-05,4.21912]
[1776801460342,46.6,74978.05,0.05,0.0415,4e-05,4.26989]
[1776801465364,46.6,74974.86,0.05,0.04137,4e-05,4.25881]
[1776801470401,46.59,74974.3,0.05,0.04135,4e-05,4.25667]
[1776801475435,46.59,74973.82,0.05,0.04133,4e-05,4.25482]
[1776801480470,46.59,74975.56,0.05,0.04139,4e-05,4.26042]
[1776801485505,46.59,74976.61,0.05,0.04143,4e-05,4.26368]
[1776801490543,46.59,74983.32,0.05,0.04169,4e-05,4.28593]
[1776801494570,46.59,74965.3,0.05,0.04098,4e-05,4.22525]
[1776801499205,46.59,74968.89,0.05,0.04112,4e-05,4.23727]
[1776801499284,46.59,74970.14,0.05,0.04117,4e-05,4.24143]
[1776801500102,46.59,74970.14,0.05,0.04117,4e-05,4.24143]
[1776801500163,46.59,74961.69,0.05,0.04084,4e-05,4.2132]
[1776801505649,46.59,74951.2,0.05,0.04043,4e-05,4.17861]
[1776801510682,46.59,74953.68,0.05,0.04053,4e-05,4.18723]
[1776801515718,46.59,74968.46,0.05,0.04108,4e-05,4.23281]
[1776801520752,46.59,74972.14,0.05,0.04122,4e-05,4.24512]
[1776801525787,46.59,74973.7,0.05,0.04128,4e-05,4.25034]
[1776801527801,46.59,74988.45,0.05,0.04187,4e-05,4.29983]
[1776801533190,46.59,74983.54,0.05,0.04167,4e-05,4.28299]
[1776801538881,46.59,74980.93,0.05,0.04156,4e-05,4.27371]
[1776801544096,46.59,74977.32,0.05,0.04141,4e-05,4.26132]
[1776801549514,46.59,74977.87,0.05,0.04143,4e-05,4.26278]
[1776801554994,46.59,74972.89,0.05,0.04123,4e-05,4.24565]
[1776801560030,46.58,74979.92,0.05,0.0415,4e-05,4.26883]
[1776801565065,46.58,74980.22,0.05,0.04151,4e-05,4.26946]
[1776801570413,46.58,74986.16,0.05,0.04174,4e-05,4.28908]
[1776801572710,46.58,75000.91,0.05,0.04229,4e-05,4.33462]
[1776801574245,46.58,75003.96,0.05,0.04241,4e-05,4.34482]
[1776801574279,46.58,75012.77,0.05,0.04277,4e-05,4.3751]
[1776801578029,46.58,75018.43,0.05,0.04301,4e-05,4.39504]
[1776801578156,46.58,75019.03,0.05,0.04304,4e-05,4.39727]
[1776801579226,46.58,75019.03,0.05,0.04304,4e-05,4.39727]
[1776801579246,46.58,75022.96,0.05,0.0432,4e-05,4.41092]
[1776801581357,46.59,75034.37,0.05,0.04367,4e-05,4.45056]
[1776801585445,46.59,75035.73,0.05,0.04374,4e-05,4.45663]
[1776801585453,46.59,75029.83,0.05,0.04351,4e-05,4.43688]
[1776801588234,46.59,75010.63,0.05,0.04272,4e-05,4.37098]
[1776801593264,46.61,75020.36,0.05,0.04318,4e-05,4.40957]
[1776801593993,46.61,75020.36,0.05,0.04318,4e-05,4.40957]
[1776801598050,46.61,75014.03,0.05,0.0429,4e-05,4.38621]
[1776801601530,46.6,74999.9,0.05,0.04232,4e-05,4.33693]
[1776801603428,46.6,74986.73,0.05,0.04179,4e-05,4.29215]
[1776801607589,46.6,74988.65,0.05,0.04186,4e-05,4.29825]
[1776801608444,46.6,75001.71,0.05,0.04238,4e-05,4.34239]
[1776801610703,46.6,75002.22,0.05,0.0424,4e-05,4.34383]
[1776801612411,46.6,75028.74,0.05,0.04348,4e-05,4.43424]
[1776801613154,46.6,75028.74,0.05,0.04348,4e-05,4.43424]
[1776801613418,46.6,75032.94,0.05,0.04365,4e-05,4.44841]
[1776801614146,46.6,75032.94,0.05,0.04365,4e-05,4.44841]
[1776801614428,46.6,75035.29,0.05,0.04374,4e-05,4.45661]
[1776801619461,46.6,75038.87,0.05,0.0439,4e-05,4.46934]
[1776801624493,46.6,75034.46,0.05,0.04371,4e-05,4.45394]
[1776801629550,46.59,75040.86,0.05,0.04396,4e-05,4.47449]
[1776801632443,46.59,75041.25,0.05,0.04392,4e-05,4.4707]
[1776801634199,46.58,75047.03,0.05,0.04416,4e-05,4.49005]
[1776801634580,46.58,75037.14,0.05,0.04374,4e-05,4.45541]
[1776801634983,46.58,75037.14,0.05,0.04374,4e-05,4.45541]
[1776801635573,46.58,75037.14,0.05,0.04374,4e-05,4.45505]
[1776801637594,46.58,75048.32,0.05,0.04419,4e-05,4.4928]
[1776801642624,46.58,75052.33,0.05,0.04435,4e-05,4.5061]
[1776801646615,46.57,75047.98,0.05,0.04415,4e-05,4.48983]
[1776801652552,46.57,75050.01,0.05,0.04423,4e-05,4.49659]
[1776801652600,46.57,75050.01,0.05,0.04423,4e-05,4.49659]
[1776801652765,46.57,75061.3,0.05,0.04471,4e-05,4.53609]
[1776801658736,46.57,75063.2,0.05,0.0448,4e-05,4.54351]
[1776801661757,46.58,75074.17,0.05,0.04527,4e-05,4.58245]
[1776801664031,46.58,75092.31,0.05,0.04606,4e-05,4.64778]
[1776801666811,46.58,75109.66,0.05,0.04682,4e-05,4.71045]
[1776801671828,46.59,75103.62,0.05,0.04657,4e-05,4.68989]
[1776801677611,46.59,75108.67,0.05,0.0468,4e-05,4.7087]
[1776801680459,46.59,75128.34,0.05,0.04767,4e-05,4.78006]
[1776801684922,46.59,75116.55,0.05,0.04715,4e-05,4.73788]
[1776801688987,46.59,75118.88,0.05,0.04726,4e-05,4.74656]
[1776801689328,46.59,75131.32,0.05,0.04781,4e-05,4.7916]
[1776801693989,46.59,75143.33,0.05,0.0483,4e-05,4.83096]
[1776801699024,46.59,75147.97,0.05,0.04851,4e-05,4.84779]
[1776801704060,46.59,75151.03,0.05,0.04865,4e-05,4.85868]
[1776801709095,46.59,75149.81,0.05,0.04859,4e-05,4.85397]
[1776801714130,46.59,75152.57,0.05,0.04871,5e-05,4.86377]
[1776801719165,46.59,75149.96,0.05,0.04859,4e-05,4.85403]
[1776801720547,46.59,75149.96,0.05,0.04859,4e-05,4.85403]
[1776801723202,46.59,75165.19,0.05,0.04927,5e-05,4.90956]
[1776801728238,46.59,75163.39,0.05,0.04918,5e-05,4.90229]
[1776801729646,46.59,75163.39,0.05,0.04918,5e-05,4.90229]
[1776801729618,46.59,75148.56,0.05,0.04851,4e-05,4.84789]
[1776801731154,46.59,75148.56,0.05,0.04851,4e-05,4.84786]
[1776801731259,46.59,75137.87,0.05,0.04803,4e-05,4.80897]
[1776801736293,46.59,75134.9,0.05,0.04791,4e-05,4.79852]
[1776801741603,46.59,75128.85,0.05,0.04764,4e-05,4.77695]
[1776801747371,46.59,75127.3,0.05,0.04758,4e-05,4.77195]
[1776801752405,46.59,75120.45,0.05,0.04725,4e-05,4.74358]
[1776801756462,46.59,75101.06,0.05,0.04641,4e-05,4.67477]
[1776801761470,46.6,75097.07,0.05,0.04625,4e-05,4.66193]
[1776801764329,46.6,75097.59,0.05,0.04628,4e-05,4.66435]
[1776801769542,46.61,75101.57,0.05,0.04647,4e-05,4.67993]
[1776801775316,46.61,75104.16,0.05,0.0466,4e-05,4.69064]
[1776801780606,46.62,75102.96,0.05,0.04657,4e-05,4.68787]
[1776801782581,46.62,75102.6,0.05,0.04656,4e-05,4.68685]
[1776801782674,46.62,75087.73,0.05,0.04592,4e-05,4.6342]
[1776801783466,46.62,75087.73,0.05,0.04592,4e-05,4.6342]
[1776801783568,46.62,75087.73,0.05,0.04592,4e-05,4.6342]
[1776801783740,46.62,75087.73,0.05,0.04592,4e-05,4.6342]
[1776801789066,46.62,75081.68,0.05,0.04566,4e-05,4.61281]
[1776801790679,46.62,75100.14,0.05,0.04646,4e-05,4.67912]
[1776801792696,46.62,75110.14,0.05,0.04691,4e-05,4.71541]
[1776801792858,46.62,75110.14,0.05,0.04691,4e-05,4.71541]
[1776801793701,46.62,75124.35,0.05,0.04753,4e-05,4.76674]
[1776801793889,46.62,75124.35,0.05,0.04753,4e-05,4.76674]
[1776801795372,46.62,75126.74,0.05,0.04764,4e-05,4.7755]
[1776801800605,46.63,75123.2,0.05,0.04749,4e-05,4.76336]
[1776801805785,46.63,75122.29,0.05,0.04746,4e-05,4.76085]
[1776801811377,46.63,75121.95,0.05,0.04742,4e-05,4.75612]
[1776801816861,46.63,75116.52,0.05,0.04719,4e-05,4.73739]
[1776801822903,46.64,75118.47,0.05,0.04729,4e-05,4.74549]
[1776801828945,46.64,75126.57,0.05,0.04766,4e-05,4.7756]
[1776801833986,46.64,75130.8,0.05,0.04785,4e-05,4.79163]
[1776801837883,46.64,75138.44,0.05,0.04819,4e-05,4.81954]
[1776801838927,46.64,75141.79,0.05,0.04834,4e-05,4.83179]
[1776801839025,46.64,75141.32,0.05,0.04832,4e-05,4.83012]
[1776801840958,46.64,75142.0,0.05,0.04835,4e-05,4.83264]
[1776801846075,46.64,75157.14,0.05,0.04904,5e-05,4.88792]
[1776801851659,46.64,75158.54,0.05,0.04909,5e-05,4.89261]
[1776801856996,46.64,75157.31,0.05,0.04903,5e-05,4.88778]
[1776801857419,46.64,75157.31,0.05,0.04903,5e-05,4.88778]
[1776801857453,46.64,75167.87,0.05,0.04951,5e-05,4.92643]
[1776801857887,46.64,75167.87,0.05,0.04951,5e-05,4.92643]
[1776801858158,46.64,75167.87,0.05,0.04951,5e-05,4.92643]
[1776801860116,46.64,75170.54,0.05,0.04963,5e-05,4.93614]
[1776801860172,46.64,75170.2,0.05,0.04961,5e-05,4.93473]
[1776801865207,46.64,75171.12,0.05,0.04965,5e-05,4.93735]
[1776801869235,46.64,75157.09,0.05,0.049,5e-05,4.88513]
[1776801874318,46.63,75157.51,0.05,0.04897,5e-05,4.88198]
[1776801876041,46.63,75158.08,0.05,0.049,5e-05,4.88399]
[1776801876804,46.63,75145.86,0.05,0.04845,4e-05,4.83921]
[1776801877326,46.63,75145.86,0.05,0.04845,4e-05,4.83921]
[1776801877410,46.63,75144.1,0.05,0.04837,4e-05,4.83278]
[1776801878114,46.63,75144.1,0.05,0.04837,4e-05,4.83278]
[1776801878298,46.63,75144.1,0.05,0.04837,4e-05,4.83278]
[1776801882811,46.63,75143.58,0.05,0.04835,4e-05,4.83089]
[1776801882850,46.63,75126.35,0.05,0.04758,4e-05,4.76851]
[1776801884516,46.63,75126.35,0.05,0.04758,4e-05,4.76861]
[1776801890383,46.64,75120.32,0.05,0.04733,4e-05,4.74794]
[1776801895420,46.64,75107.7,0.05,0.04679,4e-05,4.70354]
[1776801900455,46.64,75108.43,0.05,0.04683,4e-05,4.70727]
[1776801905489,46.65,75115.43,0.05,0.04715,4e-05,4.73345]
[1776801907021,46.65,75119.95,0.05,0.04735,4e-05,4.74987]
[1776801907094,46.65,75119.95,0.05,0.04735,4e-05,4.74987]
[1776801909518,46.65,75132.9,0.05,0.04793,4e-05,4.79699]
[1776801913884,46.65,75129.9,0.05,0.0478,4e-05,4.78639]
[1776801923616,46.66,75132.91,0.05,0.04795,4e-05,4.79848]
[1776801928653,46.66,75134.76,0.05,0.04804,4e-05,4.80579]
[1776801933687,46.66,75132.32,0.05,0.0479,4e-05,4.7933]
[1776801936709,46.66,75119.73,0.05,0.04735,4e-05,4.7483]
[1776801941744,46.67,75114.9,0.05,0.04715,4e-05,4.73212]
[1776801945312,46.67,75115.86,0.05,0.0472,4e-05,4.73628]
[1776801948860,46.67,75110.01,0.05,0.04695,4e-05,4.716]
[1776801949769,46.67,75104.31,0.05,0.04671,4e-05,4.69587]
[1776801949818,46.67,75104.31,0.05,0.04671,4e-05,4.69587]
[1776801949826,46.67,75065.45,0.05,0.04505,4e-05,4.55862]
[1776801950753,46.67,75065.45,0.05,0.04505,4e-05,4.55862]
[1776801955843,46.68,75068.72,0.05,0.04522,4e-05,4.57285]
[1776801960880,46.69,75065.84,0.05,0.04512,4e-05,4.56464]
[1776801963191,46.69,75055.51,0.05,0.0447,4e-05,4.52997]
[1776801970948,46.71,75060.22,0.05,0.04495,4e-05,4.55044]
[1776801975985,46.72,75061.92,0.05,0.04505,4e-05,4.55877]
[1776801981021,46.72,75069.91,0.05,0.04542,4e-05,4.5891]
[1776801986057,46.73,75072.3,0.05,0.04554,4e-05,4.59936]
[1776801991092,46.74,75068.66,0.05,0.04537,4e-05,4.58429]
[1776801996131,46.74,75067.36,0.05,0.04534,4e-05,4.58169]
[1776802001169,46.75,75062.99,0.05,0.04518,4e-05,4.5683]
[1776802002716,46.75,75041.27,0.05,0.04428,4e-05,4.49349]
[1776802008215,46.76,75041.32,0.05,0.04431,4e-05,4.49626]
[1776802013250,46.77,75037.55,0.05,0.04418,4e-05,4.4852]
[1776802018285,46.77,75031.1,0.05,0.04392,4e-05,4.46341]
[1776802020054,46.77,75026.07,0.05,0.04371,4e-05,4.4461]
[1776802020138,46.77,75026.07,0.05,0.04371,4e-05,4.4461]
[1776802023456,46.77,75038.47,0.05,0.04423,4e-05,4.48962]
[1776802029384,46.79,75035.55,0.05,0.04415,4e-05,4.48266]
[1776802033536,46.79,75034.19,0.05,0.04411,4e-05,4.47906]
[1776802033552,46.79,75030.14,0.05,0.04394,4e-05,4.46507]
[1776802037537,46.79,75016.96,0.05,0.04339,4e-05,4.41958]
[1776802039434,46.79,75016.96,0.05,0.04339,4e-05,4.41926]
[1776802044488,46.78,75006.67,0.05,0.04295,4e-05,4.38238]
[1776802049588,46.78,75002.76,0.05,0.04278,4e-05,4.36814]
[1776802055566,46.77,75009.33,0.05,0.04299,4e-05,4.38487]
[1776802059598,46.77,74994.48,0.05,0.04238,4e-05,4.33342]
[1776802064633,46.77,74987.41,0.05,0.04208,4e-05,4.30873]
[1776802065452,46.77,74987.41,0.05,0.04208,4e-05,4.30873]
[1776802070286,46.76,74984.98,0.05,0.04198,4e-05,4.29985]
[1776802070907,46.76,74984.98,0.05,0.04198,4e-05,4.29985]
[1776802074200,46.76,74980.9,0.05,0.04181,4e-05,4.28561]
[1776802074302,46.76,74980.9,0.05,0.04181,4e-05,4.28561]
[1776802074917,46.76,74980.9,0.05,0.04181,4e-05,4.28561]
[1776802075626,46.76,74979.52,0.05,0.04175,4e-05,4.28074]
[1776802075710,46.76,74979.52,0.05,0.04175,4e-05,4.28074]
[1776802080747,46.76,74977.12,0.05,0.04165,4e-05,4.27206]
[1776802085782,46.76,74973.76,0.05,0.04151,4e-05,4.26018]
[1776802090209,46.76,74969.87,0.05,0.04135,4e-05,4.24681]
[1776802090816,46.76,74969.81,0.05,0.04135,4e-05,4.2464]
[1776802091826,46.75,74982.25,0.05,0.04184,4e-05,4.28789]
[1776802096860,46.75,74989.75,0.05,0.04213,4e-05,4.31238]
[1776802101894,46.75,74993.09,0.05,0.04225,4e-05,4.32267]
[1776802105416,46.75,74994.85,0.05,0.04231,4e-05,4.32802]
[1776802107811,46.74,75004.32,0.05,0.04269,4e-05,4.35974]
[1776802112970,46.74,75011.89,0.05,0.04294,4e-05,4.37989]
[1776802119013,46.73,75019.62,0.05,0.04323,4e-05,4.40428]
[1776802124387,46.73,75021.17,0.05,0.04328,4e-05,4.40835]
[1776802130089,46.72,75021.12,0.05,0.04325,4e-05,4.40612]
[1776802135124,46.72,75020.63,0.05,0.04324,4e-05,4.40477]
[1776802141369,46.72,75021.64,0.05,0.04328,4e-05,4.40838]
[1776802143164,46.72,75026.47,0.05,0.04349,4e-05,4.42584]
[1776802149222,46.73,75034.73,0.05,0.04384,4e-05,4.45515]
[1776802150736,46.73,75034.73,0.05,0.04384,4e-05,4.45515]
[1776802156271,46.73,75036.82,0.05,0.04393,4e-05,4.46303]
[1776802161308,46.73,75029.68,0.05,0.04365,4e-05,4.43902]
[1776802162865,46.73,75029.68,0.05,0.04365,4e-05,4.43902]
[1776802166007,46.73,75036.22,0.05,0.04392,4e-05,4.46192]
[1776802166082,46.73,75036.22,0.05,0.04392,4e-05,4.46192]
[1776802166211,46.73,75037.93,0.05,0.04399,4e-05,4.46751]
[1776802166971,46.73,75049.93,0.05,0.04448,4e-05,4.50881]
[1776802168723,46.73,75049.93,0.05,0.04449,4e-05,4.50885]
[1776802168738,46.73,75063.15,0.05,0.04504,4e-05,4.55497]
[1776802171376,46.74,75076.48,0.05,0.04559,4e-05,4.59898]
[1776802176412,46.74,75080.5,0.05,0.04577,4e-05,4.61421]
[1776802179674,46.74,75082.31,0.05,0.04586,4e-05,4.62135]
[1776802180407,46.74,75085.33,0.05,0.046,4e-05,4.63274]
[1776802180498,46.74,75085.33,0.05,0.046,4e-05,4.63274]
[1776802180823,46.74,75085.33,0.05,0.046,4e-05,4.63274]
[1776802180828,46.74,75132.27,0.05,0.04805,4e-05,4.80078]
[1776802181806,46.74,75132.27,0.05,0.04805,4e-05,4.80078]
[1776802181814,46.74,75132.27,0.05,0.04805,4e-05,4.80078]
[1776802181821,46.74,75129.44,0.05,0.04792,4e-05,4.79035]
[1776802182466,46.74,75129.44,0.05,0.04792,4e-05,4.79035]
[1776802182634,46.74,75129.44,0.05,0.04792,4e-05,4.79035]
[1776802182749,46.74,75145.61,0.05,0.04864,4e-05,4.84857]
[1776802184009,46.74,75213.38,0.05,0.05176,5e-05,5.09953]
[1776802184552,46.74,75213.38,0.05,0.05176,5e-05,5.09953]
[1776802184703,46.74,75213.38,0.05,0.05176,5e-05,5.09953]
[1776802184857,46.74,75213.38,0.05,0.05176,5e-05,5.09953]
[1776802184941,46.74,75223.24,0.05,0.05222,5e-05,5.13614]
[1776802185274,46.74,75223.24,0.05,0.05222,5e-05,5.13614]
[1776802185796,46.74,75223.24,0.05,0.05222,5e-05,5.13614]
[1776802185962,46.74,75223.24,0.05,0.05222,5e-05,5.13614]
[1776802186065,46.74,75287.7,0.05,0.05534,5e-05,5.38254]
[1776802187156,46.74,75287.7,0.05,0.05534,5e-05,5.38254]
[1776802186536,46.74,75287.7,0.05,0.05534,5e-05,5.38254]
[1776802187735,46.74,75329.26,0.05,0.05742,5e-05,5.54453]
[1776802189236,46.73,75329.26,0.05,0.0574,5e-05,5.5433]
[1776802189777,46.73,75369.38,0.05,0.05947,5e-05,5.70254]
[1776802190373,46.73,75369.38,0.05,0.05947,5e-05,5.70254]
[1776802191031,46.73,75381.28,0.05,0.06009,5e-05,5.75006]
[1776802191388,46.73,75381.28,0.05,0.06009,5e-05,5.75006]
[1776802191576,46.73,75381.28,0.05,0.06009,5e-05,5.75006]
[1776802193626,46.69,75380.52,0.05,0.05989,5e-05,5.7345]
[1776802194073,46.68,75404.21,0.05,0.06114,5e-05,5.83014]
[1776802194802,46.68,75404.21,0.05,0.06114,5e-05,5.83014]
[1776802195176,46.68,75404.21,0.05,0.06114,5e-05,5.83014]
[1776802195270,46.68,75405.31,0.05,0.06119,5e-05,5.83396]
[1776802197871,46.68,75407.54,0.05,0.0613,5e-05,5.84238]
[1776802199098,46.63,75406.79,0.05,0.06107,5e-05,5.82528]
[1776802199137,46.63,75390.04,0.05,0.06017,5e-05,5.75649]
[1776802199446,46.63,75390.04,0.05,0.06017,5e-05,5.75649]
[1776802199725,46.63,75390.04,0.05,0.06017,5e-05,5.75649]
[1776802199782,46.63,75370.68,0.05,0.05914,5e-05,5.67778]
[1776802200361,46.63,75370.68,0.05,0.05914,5e-05,5.67778]
[1776802200502,46.63,75370.68,0.05,0.05914,5e-05,5.67778]
[1776802200561,46.63,75370.68,0.05,0.05914,5e-05,5.67778]
[1776802200818,46.63,75370.68,0.05,0.05914,5e-05,5.67778]
[1776802201032,46.63,75370.68,0.05,0.05914,5e-05,5.67778]
[1776802201147,46.63,75344.98,0.05,0.05781,5e-05,5.57499]
[1776802201893,46.63,75344.98,0.05,0.05781,5e-05,5.57499]
[1776802202034,46.63,75344.98,0.05,0.05781,5e-05,5.57499]
[1776802202144,46.63,75344.98,0.05,0.05781,5e-05,5.57499]
[1776802202173,46.63,75341.45,0.05,0.05761,5e-05,5.56017]
[1776802202867,46.63,75341.45,0.05,0.05761,5e-05,5.56017]
[1776802202951,46.62,75382.2,0.05,0.05973,5e-05,5.72268]
[1776802203850,46.62,75382.2,0.05,0.05973,5e-05,5.72268]
[1776802204184,46.62,75382.2,0.05,0.05973,5e-05,5.72268]
[1776802204203,46.62,75369.13,0.05,0.05903,5e-05,5.66952]
[1776802205650,46.62,75364.02,0.05,0.05876,5e-05,5.64859]
[1776802206237,46.62,75364.02,0.05,0.05876,5e-05,5.64859]
[1776802206429,46.62,75364.02,0.05,0.05876,5e-05,5.64859]
[1776802207071,46.62,75364.02,0.05,0.05876,5e-05,5.64859]
[1776802207134,46.62,75354.1,0.05,0.05824,5e-05,5.60851]
[1776802207463,46.62,75354.1,0.05,0.05824,5e-05,5.60851]
[1776802207967,46.62,75354.1,0.05,0.05824,5e-05,5.60851]
[1776802208057,46.62,75393.84,0.05,0.06033,5e-05,5.7685]
[1776802208381,46.62,75393.84,0.05,0.06033,5e-05,5.7685]
[1776802208724,46.62,75393.84,0.05,0.06033,5e-05,5.7685]
[1776802209346,46.62,75393.84,0.05,0.06033,5e-05,5.7685]
[1776802209561,46.62,75393.84,0.05,0.06033,5e-05,5.7685]
[1776802209875,46.62,75393.84,0.05,0.06033,5e-05,5.7685]
[1776802209992,46.62,75431.9,0.05,0.06236,5e-05,5.92286]
[1776802210500,46.62,75431.9,0.05,0.06236,5e-05,5.92286]
[1776802210688,46.62,75431.9,0.05,0.06236,5e-05,5.92286]
[1776802210792,46.62,75431.9,0.05,0.06236,5e-05,5.92286]
[1776802211482,46.62,75431.9,0.05,0.06236,5e-05,5.92286]
[1776802211550,46.62,75466.28,0.05,0.06426,6e-05,6.06553]
[1776802213037,46.62,75475.62,0.05,0.06478,6e-05,6.10463]
[1776802213890,46.62,75468.95,0.05,0.06441,6e-05,6.07669]
[1776802215711,46.61,75464.11,0.05,0.06413,6e-05,6.05588]
[1776802216532,46.61,75472.76,0.05,0.06459,6e-05,6.0902]
[1776802218597,46.56,75495.25,0.05,0.06565,6e-05,6.16984]
[1776802220485,46.52,75512.94,0.05,0.0665,6e-05,6.23269]
[1776802222440,46.52,75504.07,0.05,0.06599,6e-05,6.19506]
[1776802223229,46.46,75514.04,0.05,0.06632,6e-05,6.21997]
[1776802224353,46.44,75528.47,0.05,0.06704,6e-05,6.27324]
[1776802227101,46.4,75528.91,0.05,0.06693,6e-05,6.26512]
[1776802227297,46.4,75528.91,0.05,0.06693,6e-05,6.26512]
[1776802227491,46.37,75496.99,0.05,0.06497,6e-05,6.11994]
[1776802228415,46.35,75531.15,0.05,0.0668,6e-05,6.25651]
[1776802231642,46.33,75505.25,0.05,0.06519,6e-05,6.13528]
[1776802231773,46.33,75505.25,0.05,0.06519,6e-05,6.13528]
[1776802233877,46.32,75505.39,0.05,0.06518,6e-05,6.13461]
[1776802234275,46.32,75505.39,0.05,0.06518,6e-05,6.13461]
[1776802234795,46.32,75491.35,0.05,0.06437,6e-05,6.07465]
[1776802239311,46.31,75491.08,0.05,0.06432,6e-05,6.07071]
[1776802239652,46.31,75487.97,0.05,0.06414,6e-05,6.05701]
[1776802240554,46.31,75472.87,0.05,0.06328,6e-05,5.99308]
[1776802242158,46.27,75470.49,0.05,0.06302,6e-05,5.97302]
[1776802242613,46.27,75470.49,0.05,0.06302,6e-05,5.97302]
[1776802242673,46.27,75480.74,0.05,0.06357,6e-05,6.01496]
[1776802244438,46.27,75470.01,0.05,0.06297,6e-05,5.9696]
[1776802244538,46.27,75467.45,0.05,0.06281,6e-05,5.95798]
[1776802245442,46.27,75467.45,0.05,0.06281,6e-05,5.95798]
[1776802245457,46.27,75467.45,0.05,0.06281,6e-05,5.95798]
[1776802245470,46.26,75475.08,0.05,0.06323,6e-05,5.98894]
[1776802248702,46.26,75474.64,0.05,0.06319,6e-05,5.98608]
[1776802249306,46.26,75473.85,0.05,0.06314,6e-05,5.98225]
[1776802249494,46.26,75516.64,0.05,0.06555,6e-05,6.16247]
[1776802250656,46.26,75531.99,0.05,0.06642,6e-05,6.22733]
[1776802252782,46.24,75533.23,0.05,0.06642,6e-05,6.22719]
[1776802253011,46.24,75533.23,0.05,0.06642,6e-05,6.22719]
[1776802253216,46.21,75529.62,0.05,0.06609,6e-05,6.20279]
[1776802256729,46.21,75534.24,0.05,0.06634,6e-05,6.22165]
[1776802257122,46.21,75537.26,0.05,0.06651,6e-05,6.23411]
[1776802258130,46.2,75548.01,0.05,0.06713,6e-05,6.27973]
[1776802259636,46.2,75557.9,0.05,0.0677,6e-05,6.32176]
[1776802261736,46.2,75566.87,0.05,0.06821,6e-05,6.35935]
[1776802262103,46.2,75566.87,0.05,0.06821,6e-05,6.35935]
[1776802262489,46.2,75566.87,0.05,0.06821,6e-05,6.35935]
[1776802262509,46.2,75573.94,0.05,0.06862,6e-05,6.38933]
[1776802263427,46.2,75573.94,0.05,0.06862,6e-05,6.38933]
[1776802263439,46.2,75573.94,0.05,0.06862,6e-05,6.38933]
[1776802263496,46.19,75576.41,0.05,0.06875,6e-05,6.39941]
[1776802264202,46.19,75576.41,0.05,0.06875,6e-05,6.39941]
[1776802264262,46.19,75576.41,0.05,0.06875,6e-05,6.39941]
[1776802266473,46.15,75580.47,0.05,0.0688,6e-05,6.40326]
[1776802266573,46.13,75576.92,0.05,0.06849,6e-05,6.38079]
[1776802267074,46.13,75576.92,0.05,0.06849,6e-05,6.38079]
[1776802267532,46.13,75576.92,0.05,0.06849,6e-05,6.38079]
[1776802267601,46.12,75566.15,0.05,0.06785,6e-05,6.33342]
[1776802269081,46.12,75566.15,0.05,0.06784,6e-05,6.33275]
[1776802269634,46.12,75554.14,0.05,0.06713,6e-05,6.28035]
[1776802270454,46.12,75539.68,0.05,0.06628,6e-05,6.21766]
[1776802271455,46.12,75539.68,0.05,0.06628,6e-05,6.21766]
[1776802271501,46.12,75539.68,0.05,0.06628,6e-05,6.21766]
[1776802271759,46.12,75571.92,0.05,0.06816,6e-05,6.35618]
[1776802272245,46.12,75571.92,0.05,0.06815,6e-05,6.35577]
[1776802273602,46.11,75592.22,0.05,0.06935,6e-05,6.44343]
[1776802277245,46.11,75583.68,0.05,0.06881,6e-05,6.40429]
[1776802277332,46.11,75575.58,0.05,0.06832,6e-05,6.36835]
[1776802278339,46.11,75575.58,0.05,0.06832,6e-05,6.36835]
[1776802278397,46.1,75565.86,0.05,0.06774,6e-05,6.32554]
[1776802280303,46.1,75553.0,0.05,0.06697,6e-05,6.26883]
[1776802283317,46.09,75542.14,0.05,0.06632,6e-05,6.22076]
[1776802288283,46.09,75545.13,0.05,0.06647,6e-05,6.2318]
[1776802288416,46.09,75555.8,0.05,0.06708,6e-05,6.2772]
[1776802291316,46.08,75559.87,0.05,0.06731,6e-05,6.29373]
[1776802291374,46.08,75563.3,0.05,0.06745,6e-05,6.3032]
[1776802292238,46.08,75563.3,0.05,0.06745,6e-05,6.3032]
[1776802292514,46.08,75575.35,0.05,0.06815,6e-05,6.35479]
[1776802293446,46.08,75590.2,0.05,0.06903,6e-05,6.4188]
[1776802294314,46.08,75590.2,0.05,0.06903,6e-05,6.4188]
[1776802294663,46.08,75590.2,0.05,0.06903,6e-05,6.4188]
[1776802295217,46.06,75586.09,0.05,0.0687,6e-05,6.39459]
[1776802295413,46.04,75586.09,0.05,0.0686,6e-05,6.38742]
[1776802296474,46.04,75586.09,0.05,0.0686,6e-05,6.38742]
[1776802296576,46.0,75559.46,0.05,0.06685,6e-05,6.25928]
[1776802301057,45.99,75560.68,0.05,0.0669,6e-05,6.26312]
[1776802301445,45.99,75562.56,0.05,0.06701,6e-05,6.27074]
[1776802304648,45.99,75564.29,0.05,0.06709,6e-05,6.27721]
[1776802306358,45.98,75564.35,0.05,0.06708,6e-05,6.27648]
[1776802306367,45.98,75564.35,0.05,0.06708,6e-05,6.27648]
[1776802310480,45.98,75555.91,0.05,0.06656,6e-05,6.23829]
[1776802310514,45.98,75554.16,0.05,0.06646,6e-05,6.23035]
[1776802311250,45.98,75554.16,0.05,0.06646,6e-05,6.23035]
[1776802311520,45.97,75552.03,0.05,0.06633,6e-05,6.2208]
[1776802313112,45.97,75548.86,0.05,0.06614,6e-05,6.20681]
[1776802313602,45.97,75548.86,0.05,0.06614,6e-05,6.20681]
[1776802313703,45.97,75530.58,0.05,0.06508,6e-05,6.12831]
[1776802318444,45.97,75528.21,0.05,0.06493,6e-05,6.11712]
[1776802323299,45.96,75521.21,0.05,0.06452,6e-05,6.0863]
[1776802323702,45.96,75486.05,0.05,0.06254,6e-05,5.93793]
[1776802324093,45.96,75486.05,0.05,0.06254,6e-05,5.93793]
[1776802324580,45.96,75486.05,0.05,0.06254,6e-05,5.93793]
[1776802325120,45.96,75486.69,0.05,0.06258,6e-05,5.9405]
[1776802326630,45.96,75472.16,0.05,0.06176,5e-05,5.87904]
[1776802327160,45.96,75472.16,0.05,0.06176,5e-05,5.87904]
[1776802327636,45.96,75466.84,0.05,0.06147,5e-05,5.85661]
[1776802328055,45.96,75466.84,0.05,0.06147,5e-05,5.85661]
[1776802328749,45.96,75442.12,0.05,0.06012,5e-05,5.75421]
[1776802329555,45.96,75442.12,0.05,0.06012,5e-05,5.75421]
[1776802329650,45.96,75442.12,0.05,0.06012,5e-05,5.75402]
[1776802334704,45.95,75430.65,0.05,0.05947,5e-05,5.70454]
[1776802335699,45.95,75416.64,0.05,0.05872,5e-05,5.64696]
[1776802336143,45.95,75416.64,0.05,0.05872,5e-05,5.64696]
[1776802339313,45.95,75409.56,0.05,0.05833,5e-05,5.61723]
[1776802339727,45.94,75411.82,0.05,0.05845,5e-05,5.62609]
[1776802342138,45.94,75414.39,0.05,0.05858,5e-05,5.63586]
[1776802342352,45.94,75414.39,0.05,0.05858,5e-05,5.63586]
[1776802342359,45.94,75414.39,0.05,0.05858,5e-05,5.63586]
[1776802342391,45.94,75414.39,0.05,0.05858,5e-05,5.63586]
[1776802342748,45.94,75435.21,0.05,0.05968,5e-05,5.72047]
[1776802343434,45.94,75435.21,0.05,0.05968,5e-05,5.72047]
[1776802343501,45.94,75435.21,0.05,0.05968,5e-05,5.72047]
[1776802343507,45.94,75435.21,0.05,0.05968,5e-05,5.72047]
[1776802343769,45.94,75449.26,0.05,0.06043,5e-05,5.77775]
[1776802344393,45.94,75449.26,0.05,0.06043,5e-05,5.77775]
[1776802344466,45.94,75449.26,0.05,0.06043,5e-05,5.77775]
[1776802344556,45.94,75449.26,0.05,0.06043,5e-05,5.77775]
[1776802344763,45.94,75449.26,0.05,0.06042,5e-05,5.77728]
[1776802345497,45.94,75449.26,0.05,0.06042,5e-05,5.77728]
[1776802345538,45.94,75449.26,0.05,0.06042,5e-05,5.77728]
[1776802345551,45.94,75449.26,0.05,0.06042,5e-05,5.77728]
[1776802345771,45.94,75436.5,0.05,0.05973,5e-05,5.72466]
[1776802347235,45.94,75443.34,0.05,0.06009,5e-05,5.75226]
[1776802347265,45.94,75443.34,0.05,0.06009,5e-05,5.75226]
[1776802347302,45.94,75443.34,0.05,0.06009,5e-05,5.75226]
[1776802347338,45.93,75434.69,0.05,0.05962,5e-05,5.71625]
[1776802349124,45.93,75434.69,0.05,0.05962,5e-05,5.71625]
[1776802349731,45.93,75451.25,0.05,0.06051,5e-05,5.7837]
[1776802351276,45.93,75455.11,0.05,0.06071,5e-05,5.79943]
[1776802351590,45.93,75455.11,0.05,0.06071,5e-05,5.79943]
[1776802352167,45.93,75458.62,0.05,0.06086,5e-05,5.80907]
[1776802352220,45.93,75458.62,0.05,0.06086,5e-05,5.80907]
[1776802352388,45.93,75458.62,0.05,0.06086,5e-05,5.80907]
[1776802352397,45.93,75491.38,0.05,0.06265,6e-05,5.94521]
[1776802358487,45.93,75486.59,0.05,0.06237,6e-05,5.92346]
[1776802358588,45.92,75500.75,0.05,0.06314,6e-05,5.98202]
[1776802364085,45.92,75500.12,0.05,0.06309,6e-05,5.97822]
[1776802365854,45.92,75506.28,0.05,0.06342,6e-05,6.00317]
[1776802366584,45.91,75516.26,0.05,0.06398,6e-05,6.04481]
[1776802369620,45.91,75502.8,0.05,0.06322,6e-05,5.98756]
[1776802370144,45.91,75502.8,0.05,0.06322,6e-05,5.98756]
[1776802370513,45.91,75491.08,0.05,0.06255,6e-05,5.9378]
[1776802375606,45.9,75487.88,0.05,0.06235,6e-05,5.92232]
[1776802377749,45.9,75487.88,0.05,0.06234,6e-05,5.92194]
[1776802377771,45.9,75487.88,0.05,0.06234,6e-05,5.92194]
[1776802380310,45.9,75490.21,0.05,0.06246,6e-05,5.93051]
[1776802380444,45.9,75490.21,0.05,0.06246,6e-05,5.93051]
[1776802381625,45.9,75518.71,0.05,0.06404,6e-05,6.04975]
[1776802386869,45.89,75525.05,0.05,0.06439,6e-05,6.0759]
[1776802392845,45.89,75525.25,0.05,0.06439,6e-05,6.07573]
[1776802393060,45.89,75524.36,0.05,0.06434,6e-05,6.07173]
[1776802395934,45.89,75538.98,0.05,0.06516,6e-05,6.13327]
[1776802397989,45.89,75542.97,0.05,0.06538,6e-05,6.14972]
[1776802398755,45.89,75547.03,0.05,0.06561,6e-05,6.16676]
[1776802402772,45.88,75549.14,0.05,0.06572,6e-05,6.17476]
[1776802402781,45.88,75556.79,0.05,0.06616,6e-05,6.20724]
[1776802403822,45.88,75556.79,0.05,0.06616,6e-05,6.20724]
[1776802403843,45.88,75565.16,0.05,0.06664,6e-05,6.24291]
[1776802404468,45.88,75547.21,0.05,0.06559,6e-05,6.16537]
[1776802404978,45.88,75547.21,0.05,0.06559,6e-05,6.16537]
[1776802405578,45.88,75522.18,0.05,0.06415,6e-05,6.05825]
[1776802411274,45.87,75514.86,0.05,0.06365,6e-05,6.01893]
[1776802413812,45.86,75503.92,0.05,0.06302,6e-05,5.97171]
[1776802415061,45.86,75503.92,0.05,0.06301,6e-05,5.9712]
[1776802415486,45.86,75503.92,0.05,0.06301,6e-05,5.9712]
[1776802415530,45.86,75481.11,0.05,0.06174,6e-05,5.87519]
[1776802416088,45.86,75481.11,0.05,0.06174,6e-05,5.87519]
[1776802416311,45.86,75481.11,0.05,0.06173,6e-05,5.87482]
[1776802418012,45.86,75476.32,0.05,0.06147,5e-05,5.85455]
[1776802418020,45.86,75476.32,0.05,0.06147,5e-05,5.85455]
[1776802418025,45.86,75476.32,0.05,0.06147,5e-05,5.85455]
[1776802418030,45.86,75476.32,0.05,0.06147,5e-05,5.85455]
[1776802418328,45.85,75476.08,0.05,0.06144,5e-05,5.85289]
[1776802419616,45.85,75476.08,0.05,0.06144,5e-05,5.85289]
[1776802421235,45.85,75483.36,0.05,0.06184,6e-05,5.88261]
[1776802421247,45.85,75483.36,0.05,0.06184,6e-05,5.88261]
[1776802421430,45.85,75483.36,0.05,0.06184,6e-05,5.88261]
[1776802422272,45.85,75480.38,0.05,0.06167,6e-05,5.86985]
[1776802424336,45.85,75484.62,0.05,0.06189,6e-05,5.88691]
[1776802424656,45.85,75484.62,0.05,0.06189,6e-05,5.88691]
[1776802424819,45.85,75514.38,0.05,0.06355,6e-05,6.01157]
[1776802424951,45.85,75514.38,0.05,0.06355,6e-05,6.01157]
[1776802425599,45.85,75527.05,0.05,0.06426,6e-05,6.06487]
[1776802427121,45.85,75527.05,0.05,0.06425,6e-05,6.06434]
[1776802427830,45.84,75541.81,0.05,0.06509,6e-05,6.12658]
[1776802429410,45.84,75552.07,0.05,0.06567,6e-05,6.16998]
[1776802430417,45.84,75563.9,0.05,0.06635,6e-05,6.22048]
[1776802434482,45.84,75558.34,0.05,0.06601,6e-05,6.19534]
[1776802434549,45.84,75558.34,0.05,0.06601,6e-05,6.19534]
[1776802434575,45.84,75568.74,0.05,0.06661,6e-05,6.23976]
[1776802436045,45.83,75568.74,0.05,0.06661,6e-05,6.2394]
[1776802436460,45.83,75570.89,0.05,0.06673,6e-05,6.24826]
[1776802440559,45.83,75561.15,0.05,0.06613,6e-05,6.20456]
[1776802441913,45.83,75561.15,0.05,0.06613,6e-05,6.2042]
[1776802442507,45.83,75560.75,0.05,0.0661,6e-05,6.20212]
[1776802444522,45.82,75539.17,0.05,0.06485,6e-05,6.10899]
[1776802445646,45.82,75567.81,0.05,0.0665,6e-05,6.23164]
[1776802450489,45.82,75561.51,0.05,0.06611,6e-05,6.20302]
[1776802452688,45.82,75553.77,0.05,0.06566,6e-05,6.16912]
[1776802452789,45.81,75539.57,0.05,0.06484,6e-05,6.10808]
[1776802454590,45.81,75539.57,0.05,0.06483,6e-05,6.10781]
[1776802454662,45.81,75536.4,0.05,0.06465,6e-05,6.0941]
[1776802456614,45.81,75536.4,0.05,0.06465,6e-05,6.09392]
[1776802456671,45.81,75534.74,0.05,0.06455,6e-05,6.08667]
[1776802457142,45.81,75534.74,0.05,0.06455,6e-05,6.08667]
[1776802457609,45.81,75534.74,0.05,0.06454,6e-05,6.08606]
[1776802460642,45.81,75533.86,0.05,0.06447,6e-05,6.08111]
[1776802461892,45.8,75533.13,0.05,0.06442,6e-05,6.0774]
[1776802462160,45.8,75531.44,0.05,0.06432,6e-05,6.07005]
[1776802462684,45.8,75531.44,0.05,0.06432,6e-05,6.07005]
[1776802467145,45.8,75520.32,0.05,0.06369,6e-05,6.02225]
[1776802467376,45.8,75520.32,0.05,0.06369,6e-05,6.02225]
[1776802467761,45.8,75483.33,0.05,0.06162,6e-05,5.86629]
[1776802468120,45.8,75483.33,0.05,0.06162,6e-05,5.86629]
[1776802468687,45.8,75483.33,0.05,0.06161,6e-05,5.86578]
[1776802469591,45.8,75483.33,0.05,0.06161,6e-05,5.86578]
[1776802469695,45.8,75474.57,0.05,0.06112,5e-05,5.82865]
[1776802470234,45.8,75474.57,0.05,0.06112,5e-05,5.82865]
[1776802470699,45.79,75472.85,0.05,0.06102,5e-05,5.8209]
[1776802472143,45.79,75471.9,0.05,0.06092,5e-05,5.81209]
[1776802472360,45.79,75471.9,0.05,0.06092,5e-05,5.81209]
[1776802472511,45.79,75471.9,0.05,0.06092,5e-05,5.81209]
[1776802472793,45.79,75500.21,0.05,0.06247,6e-05,5.92967]
[1776802473257,45.79,75500.21,0.05,0.06247,6e-05,5.92967]
[1776802473265,45.79,75500.21,0.05,0.06247,6e-05,5.92967]
[1776802473505,45.79,75500.21,0.05,0.06247,6e-05,5.92967]
[1776802474384,45.79,75500.21,0.05,0.06247,6e-05,5.92948]
[1776802474731,45.79,75509.92,0.05,0.06301,6e-05,5.96994]
[1776802475737,45.79,75536.13,0.05,0.06448,6e-05,6.08055]
[1776802477520,45.79,75540.0,0.05,0.06469,6e-05,6.09643]
[1776802477751,45.79,75562.11,0.05,0.06597,6e-05,6.19094]
[1776802477956,45.79,75562.11,0.05,0.06597,6e-05,6.19094]
[1776802478011,45.79,75562.11,0.05,0.06597,6e-05,6.19094]
[1776802478832,45.78,75578.82,0.05,0.06694,6e-05,6.26271]
[1776802480246,45.78,75578.82,0.05,0.06693,6e-05,6.26227]
[1776802480448,45.78,75578.82,0.05,0.06693,6e-05,6.26227]
[1776802481044,45.78,75571.44,0.05,0.06649,6e-05,6.22991]
[1776802481883,45.78,75593.34,0.05,0.06777,6e-05,6.32444]
[1776802483562,45.78,75593.34,0.05,0.06777,6e-05,6.3239]
[1776802483574,45.78,75593.34,0.05,0.06777,6e-05,6.3239]
[1776802484707,45.78,75591.04,0.05,0.06762,6e-05,6.31334]
[1776802487228,45.77,75580.81,0.05,0.067,6e-05,6.2677]
[1776802487829,45.77,75579.23,0.05,0.0669,6e-05,6.26038]
[1776802489312,45.77,75572.72,0.05,0.06652,6e-05,6.23176]
[1776802489406,45.77,75572.72,0.05,0.06652,6e-05,6.23176]
[1776802489699,45.77,75572.72,0.05,0.06652,6e-05,6.23176]
[1776802489940,45.77,75569.51,0.05,0.06632,6e-05,6.21748]
[1776802490121,45.77,75569.51,0.05,0.06632,6e-05,6.21748]
[1776802490888,45.77,75599.78,0.05,0.06809,6e-05,6.34786]
[1776802491163,45.77,75599.78,0.05,0.06809,6e-05,6.34786]
[1776802491879,45.77,75599.78,0.05,0.06809,6e-05,6.34786]
[1776802492841,45.77,75599.78,0.05,0.06809,6e-05,6.34786]
[1776802492867,45.77,75599.78,0.05,0.06809,6e-05,6.34786]
[1776802492886,45.76,75585.89,0.05,0.06726,6e-05,6.28681]
[1776802493571,45.76,75585.89,0.05,0.06726,6e-05,6.28681]
[1776802493892,45.76,75585.89,0.05,0.06726,6e-05,6.2866]
[1776802494090,45.76,75585.89,0.05,0.06726,6e-05,6.2866]
[1776802494694,45.76,75585.89,0.05,0.06726,6e-05,6.2866]
[1776802494707,45.76,75585.89,0.05,0.06726,6e-05,6.2866]
[1776802495285,45.76,75586.44,0.05,0.06728,6e-05,6.28848]
[1776802495907,45.76,75588.14,0.05,0.06738,6e-05,6.29534]
[1776802496487,45.76,75588.14,0.05,0.06738,6e-05,6.29534]
[1776802496913,45.76,75587.52,0.05,0.06733,6e-05,6.29211]
[1776802497023,45.76,75587.52,0.05,0.06733,6e-05,6.29211]
[1776802497180,45.76,75587.52,0.05,0.06733,6e-05,6.29211]
[1776802497920,45.76,75587.39,0.05,0.06732,6e-05,6.29101]
[1776802498304,45.76,75587.39,0.05,0.06732,6e-05,6.29101]
[1776802498930,45.75,75583.14,0.05,0.06706,6e-05,6.27204]
[1776802499935,45.75,75570.3,0.05,0.0663,6e-05,6.216]
[1776802502958,45.75,75555.04,0.05,0.0654,6e-05,6.14916]
[1776802503964,45.75,75543.97,0.05,0.06476,6e-05,6.10148]
[1776802508999,45.74,75539.36,0.05,0.06447,6e-05,6.07981]
[1776802511062,45.74,75555.14,0.05,0.06536,6e-05,6.14602]
[1776802514035,45.73,75537.63,0.05,0.06433,6e-05,6.06934]
[1776802515042,45.73,75527.92,0.05,0.06378,6e-05,6.02806]
[1776802516646,45.73,75527.92,0.05,0.06378,6e-05,6.02806]
[1776802516855,45.73,75514.73,0.05,0.06301,6e-05,5.97074]
[1776802517981,45.73,75498.66,0.05,0.06212,6e-05,5.90314]
[1776802520725,45.72,75492.28,0.05,0.06174,6e-05,5.87502]
[1776802521077,45.72,75495.33,0.05,0.0619,6e-05,5.88711]
[1776802521094,45.72,75504.89,0.05,0.06243,6e-05,5.92721]
[1776802522068,45.72,75504.89,0.05,0.06243,6e-05,5.92721]
[1776802522130,45.72,75504.89,0.05,0.06243,6e-05,5.92721]
[1776802522903,45.72,75504.89,0.05,0.06243,6e-05,5.92721]
[1776802522937,45.72,75504.89,0.05,0.06243,6e-05,5.92721]
[1776802522944,45.72,75504.89,0.05,0.06243,6e-05,5.92721]
[1776802523015,45.72,75507.54,0.05,0.06256,6e-05,5.9369]
[1776802523362,45.72,75507.54,0.05,0.06256,6e-05,5.9369]
[1776802524243,45.71,75509.14,0.05,0.06264,6e-05,5.94286]
[1776802526595,45.71,75520.08,0.05,0.06324,6e-05,5.98818]
[1776802526648,45.71,75520.08,0.05,0.06324,6e-05,5.98818]
[1776802526733,45.71,75520.08,0.05,0.06324,6e-05,5.98818]
[1776802526762,45.71,75519.06,0.05,0.06318,6e-05,5.98339]
[1776802528140,45.71,75505.81,0.05,0.06243,6e-05,5.92706]
[1776802529113,45.71,75505.81,0.05,0.06243,6e-05,5.92706]
[1776802529186,45.71,75505.81,0.05,0.06243,6e-05,5.92706]
[1776802529566,45.7,75505.39,0.05,0.06239,6e-05,5.92381]
[1776802534771,45.7,75508.98,0.05,0.06253,6e-05,5.93297]
[1776802534998,45.7,75508.98,0.05,0.06253,6e-05,5.93297]
[1776802535021,45.7,75500.75,0.05,0.06205,6e-05,5.89723]
[1776802535561,45.7,75500.75,0.05,0.06205,6e-05,5.89723]
[1776802537043,45.69,75487.89,0.05,0.06132,6e-05,5.84199]
[1776802538054,45.69,75485.84,0.05,0.0612,5e-05,5.8328]
[1776802544268,45.67,75476.52,0.05,0.06063,5e-05,5.7896]
[1776802545765,45.67,75476.52,0.05,0.06063,5e-05,5.7896]
[1776802545867,45.67,75476.13,0.05,0.0606,5e-05,5.78743]
[1776802547003,45.67,75476.13,0.05,0.0606,5e-05,5.78743]
[1776802547287,45.67,75476.29,0.05,0.0606,5e-05,5.78755]
[1776802548959,45.67,75476.29,0.05,0.0606,5e-05,5.78755]
[1776802549032,45.67,75466.3,0.05,0.06005,5e-05,5.74511]
[1776802549330,45.67,75466.3,0.05,0.06005,5e-05,5.74511]
[1776802555338,45.66,75469.34,0.05,0.06017,5e-05,5.75427]
[1776802559830,45.65,75464.82,0.05,0.0599,5e-05,5.73419]
[1776802559845,45.65,75464.82,0.05,0.0599,5e-05,5.73419]
[1776802563394,45.65,75446.82,0.05,0.05891,5e-05,5.65811]
[1776802568428,45.64,75451.86,0.05,0.05916,5e-05,5.67729]
[1776802573879,45.64,75453.7,0.05,0.05924,5e-05,5.68336]
[1776802574000,45.64,75453.7,0.05,0.05924,5e-05,5.68336]
[1776802574008,45.64,75453.7,0.05,0.05924,5e-05,5.68336]
[1776802574191,45.63,75461.76,0.05,0.05967,5e-05,5.71618]
[1776802574217,45.63,75461.76,0.05,0.05967,5e-05,5.71618]
[1776802576490,45.63,75479.03,0.05,0.06059,5e-05,5.78642]
[1776802581525,45.62,75475.61,0.05,0.06037,5e-05,5.76969]
[1776802582125,45.62,75475.61,0.05,0.06037,5e-05,5.76969]
[1776802584611,45.62,75462.25,0.05,0.05962,5e-05,5.71308]
[1776802587625,45.61,75448.94,0.05,0.0589,5e-05,5.6573]
[1776802588631,45.61,75465.34,0.05,0.05977,5e-05,5.72449]
[1776802590649,45.61,75475.67,0.05,0.06032,5e-05,5.76641]
[1776802594255,45.61,75472.41,0.05,0.06008,5e-05,5.74691]
[1776802597900,45.6,75459.55,0.05,0.05937,5e-05,5.6926]
[1776802597906,45.6,75459.55,0.05,0.05937,5e-05,5.6926]
[1776802597955,45.6,75469.88,0.05,0.05992,5e-05,5.73488]
[1776802600341,45.6,75470.43,0.05,0.05994,5e-05,5.73638]
[1776802600351,45.6,75470.43,0.05,0.05994,5e-05,5.73638]
[1776802602088,45.6,75471.9,0.05,0.06002,5e-05,5.74204]
[1776802602095,45.6,75471.9,0.05,0.06002,5e-05,5.74204]
[1776802602735,45.59,75480.77,0.05,0.06049,5e-05,5.77795]
[1776802604366,45.59,75483.83,0.05,0.06065,5e-05,5.79019]
[1776802604938,45.59,75483.83,0.05,0.06065,5e-05,5.79019]
[1776802604975,45.59,75488.16,0.05,0.06088,5e-05,5.80773]
[1776802607768,45.59,75503.77,0.05,0.06172,6e-05,5.8714]
[1776802609059,45.58,75520.38,0.05,0.06264,6e-05,5.94067]
[1776802614078,45.57,75528.13,0.05,0.06302,6e-05,5.96976]
[1776802616832,45.57,75539.9,0.05,0.06366,6e-05,6.01749]
[1776802618616,45.56,75543.11,0.05,0.06383,6e-05,6.03033]
[1776802618845,45.56,75541.79,0.05,0.06374,6e-05,6.02387]
[1776802624082,45.55,75544.12,0.05,0.06383,6e-05,6.03053]
[1776802624110,45.55,75544.12,0.05,0.06383,6e-05,6.03053]
[1776802624166,45.55,75548.6,0.05,0.06407,6e-05,6.0488]
[1776802624641,45.55,75548.6,0.05,0.06407,6e-05,6.0488]
[1776802624767,45.55,75548.6,0.05,0.06407,6e-05,6.0488]
[1776802624901,45.54,75548.6,0.05,0.06406,6e-05,6.04796]
[1776802625568,45.54,75548.6,0.05,0.06406,6e-05,6.04796]
[1776802625682,45.54,75548.6,0.05,0.06406,6e-05,6.04796]
[1776802625842,45.54,75548.6,0.05,0.06406,6e-05,6.04796]
[1776802625940,45.54,75571.43,0.05,0.06536,6e-05,6.14439]
[1776802630775,45.53,75568.87,0.05,0.06518,6e-05,6.13151]
[1776802632792,45.53,75568.56,0.05,0.06515,6e-05,6.12902]
[1776802633728,45.53,75571.84,0.05,0.06533,6e-05,6.14261]
[1776802633925,45.53,75571.84,0.05,0.06533,6e-05,6.14261]
[1776802633976,45.53,75559.2,0.05,0.0646,6e-05,6.08812]
[1776802634634,45.53,75559.2,0.05,0.0646,6e-05,6.08812]
[1776802635099,45.53,75559.2,0.05,0.0646,6e-05,6.08812]
[1776802635141,45.53,75546.26,0.05,0.06386,6e-05,6.03265]
[1776802640226,45.49,75555.47,0.05,0.06422,6e-05,6.05999]
[1776802640228,45.49,75555.47,0.05,0.06422,6e-05,6.05999]
[1776802640346,45.49,75555.47,0.05,0.06422,6e-05,6.05999]
[1776802640638,45.49,75555.47,0.05,0.06422,6e-05,6.05999]
[1776802640767,45.49,75555.47,0.05,0.06422,6e-05,6.05999]
[1776802641019,45.46,75556.17,0.05,0.06414,6e-05,6.05442]
[1776802642249,45.43,75563.78,0.05,0.06446,6e-05,6.07854]
[1776802643033,45.43,75572.62,0.05,0.06496,6e-05,6.11564]
[1776802645051,45.43,75585.16,0.05,0.06568,6e-05,6.1691]
[1776802648068,45.43,75599.28,0.05,0.0665,6e-05,6.22962]
[1776802650896,45.43,75601.07,0.05,0.06659,6e-05,6.23677]
[1776802651091,45.42,75601.03,0.05,0.06654,6e-05,6.23147]
[1776802653107,45.42,75584.37,0.05,0.06556,6e-05,6.15859]
[1776802658141,45.42,75595.96,0.05,0.0662,6e-05,6.20655]
[1776802663175,45.41,75598.16,0.05,0.06629,6e-05,6.21307]
[1776802668195,45.4,75597.94,0.05,0.06626,6e-05,6.21111]
[1776802669101,45.4,75611.63,0.05,0.06705,6e-05,6.26934]
[1776802675189,45.39,75613.47,0.05,0.06714,6e-05,6.27567]
[1776802679303,45.39,75606.2,0.05,0.06668,6e-05,6.24206]
[1776802679893,45.39,75606.2,0.05,0.06668,6e-05,6.24206]
[1776802679995,45.38,75593.8,0.05,0.06594,6e-05,6.18747]
[1776802682538,45.38,75593.14,0.05,0.06589,6e-05,6.18394]
[1776802682587,45.38,75583.84,0.05,0.06533,6e-05,6.1424]
[1776802684140,45.38,75583.84,0.05,0.06533,6e-05,6.1424]
[1776802684196,45.38,75577.48,0.05,0.06496,6e-05,6.11434]
[1776802684822,45.38,75577.48,0.05,0.06496,6e-05,6.11434]
[1776802685030,45.38,75568.11,0.05,0.06442,6e-05,6.07403]
[1776802690367,45.37,75575.37,0.05,0.06481,6e-05,6.10366]
[1776802694511,45.37,75578.68,0.05,0.065,6e-05,6.11741]
[1776802696414,45.37,75591.98,0.05,0.06576,6e-05,6.17384]
[1776802700971,45.36,75608.06,0.05,0.06667,6e-05,6.24143]
[1776802701590,45.36,75608.06,0.05,0.06667,6e-05,6.24143]
[1776802701650,45.36,75608.07,0.05,0.06667,6e-05,6.24148]
[1776802708053,45.35,75601.86,0.05,0.06627,6e-05,6.21218]
[1776802713197,45.35,75596.68,0.05,0.0659,6e-05,6.18327]
[1776802714031,45.34,75579.43,0.05,0.06488,6e-05,6.10732]
[1776802714345,45.34,75579.43,0.05,0.06488,6e-05,6.10732]
[1776802714542,45.34,75579.43,0.05,0.06488,6e-05,6.10732]
[1776802715548,45.34,75569.53,0.05,0.06429,6e-05,6.0632]
[1776802717343,45.33,75566.71,0.05,0.0641,6e-05,6.04934]
[1776802718134,45.33,75551.45,0.05,0.06322,6e-05,5.98321]
[1776802724043,45.32,75551.68,0.05,0.0632,6e-05,5.98188]
[1776802725536,45.31,75551.06,0.05,0.06312,6e-05,5.97618]
[1776802725800,45.31,75551.06,0.05,0.06312,6e-05,5.97618]
[1776802725812,45.31,75549.04,0.05,0.063,6e-05,5.96682]
[1776802730906,45.3,75549.83,0.05,0.063,6e-05,5.96723]
[1776802732798,45.3,75539.11,0.05,0.06238,6e-05,5.92022]
[1776802732926,45.3,75522.46,0.05,0.06145,6e-05,5.84986]
[1776802733990,45.3,75522.46,0.05,0.06145,6e-05,5.84986]
[1776802739728,45.28,75520.9,0.05,0.06131,6e-05,5.8395]
[1776802743763,45.28,75532.74,0.05,0.06194,6e-05,5.88711]
[1776802748798,45.27,75526.31,0.05,0.06154,6e-05,5.85696]
[1776802753833,45.26,75530.32,0.05,0.06172,6e-05,5.87095]
[1776802758869,45.25,75525.59,0.05,0.06141,6e-05,5.84752]
[1776802763903,45.24,75529.82,0.05,0.06161,6e-05,5.86244]
[1776802764913,45.24,75541.36,0.05,0.06225,6e-05,5.91128]
[1776802769817,45.23,75543.18,0.05,0.06231,6e-05,5.91566]
[1776802770951,45.23,75551.65,0.05,0.06279,6e-05,5.95167]
[1776802771557,45.22,75553.09,0.05,0.06282,6e-05,5.95244]
[1776802772406,45.22,75553.09,0.05,0.06281,6e-05,5.95218]
[1776802773047,45.22,75547.71,0.05,0.06251,6e-05,5.92901]
[1776802773344,45.22,75547.71,0.05,0.06251,6e-05,5.92901]
[1776802776520,45.22,75543.54,0.05,0.06226,6e-05,5.91062]
[1776802777021,45.22,75537.24,0.05,0.0619,6e-05,5.88328]
[1776802782056,45.21,75538.9,0.05,0.06195,6e-05,5.8874]
[1776802787091,45.2,75538.29,0.05,0.06188,6e-05,5.8818]
[1776802790114,45.19,75528.03,0.05,0.06128,6e-05,5.83618]
[1776802791120,45.19,75511.86,0.05,0.06038,5e-05,5.76825]
[1776802796161,45.19,75510.5,0.05,0.06028,5e-05,5.76056]
[1776802801197,45.18,75507.34,0.05,0.06008,5e-05,5.74543]
[1776802806232,45.17,75518.12,0.05,0.06065,6e-05,5.7886]
[1776802810260,45.17,75529.34,0.05,0.06124,6e-05,5.83389]
[1776802815297,45.16,75536.7,0.05,0.06162,6e-05,5.86223]
[1776802820332,45.15,75537.65,0.05,0.06163,6e-05,5.86335]
[1776802823265,45.15,75538.84,0.05,0.06168,6e-05,5.86726]
[1776802824632,45.14,75548.18,0.05,0.06219,6e-05,5.90571]
[1776802825230,45.14,75548.18,0.05,0.06219,6e-05,5.90571]
[1776802825373,45.14,75551.88,0.05,0.06239,6e-05,5.92082]
[1776802827304,45.14,75563.91,0.05,0.06307,6e-05,5.97169]
[1776802832419,45.14,75567.71,0.05,0.06324,6e-05,5.9832]
[1776802837457,45.14,75562.87,0.05,0.06296,6e-05,5.96219]
[1776802839567,45.14,75563.8,0.05,0.063,6e-05,5.96562]
[1776802839575,45.14,75565.88,0.05,0.06312,6e-05,5.97425]
[1776802843500,45.13,75579.36,0.05,0.06388,6e-05,6.03111]
[1776802845329,45.13,75579.36,0.05,0.06388,6e-05,6.03111]
[1776802845372,45.13,75578.5,0.05,0.06382,6e-05,6.02666]
[1776802848500,45.13,75575.79,0.05,0.06365,6e-05,6.01428]
[1776802848932,45.13,75577.96,0.05,0.06377,6e-05,6.02289]
[1776802850271,45.12,75589.24,0.05,0.06441,6e-05,6.07111]
[1776802855588,45.12,75598.14,0.05,0.06492,6e-05,6.10904]
[1776802860619,45.12,75594.75,0.05,0.06471,6e-05,6.09365]
[1776802865654,45.12,75588.75,0.05,0.06436,6e-05,6.06714]
[1776802871350,45.12,75579.82,0.05,0.06384,6e-05,6.02826]
[1776802871396,45.12,75575.01,0.05,0.06356,6e-05,6.00752]
[1776802871732,45.12,75575.01,0.05,0.06356,6e-05,6.00752]
[1776802871854,45.12,75575.01,0.05,0.06356,6e-05,6.00752]
[1776802871891,45.12,75565.68,0.05,0.06303,6e-05,5.9675]
[1776802873694,45.11,75565.68,0.05,0.06302,6e-05,5.96666]
[1776802878765,45.1,75568.18,0.05,0.06311,6e-05,5.97355]
[1776802878815,45.1,75575.43,0.05,0.06351,6e-05,6.00386]
[1776802884795,45.09,75574.75,0.05,0.06344,6e-05,5.9987]
[1776802885770,45.09,75574.75,0.05,0.06344,6e-05,5.9987]
[1776802885818,45.09,75567.76,0.05,0.06304,6e-05,5.9684]
[1776802887028,45.09,75567.76,0.05,0.06304,6e-05,5.9684]
[1776802889842,45.09,75576.12,0.05,0.0635,6e-05,6.0033]
[1776802890210,45.09,75576.12,0.05,0.0635,6e-05,6.0033]
[1776802890669,45.09,75573.67,0.05,0.06336,6e-05,5.99244]
[1776802890801,45.09,75573.67,0.05,0.06336,6e-05,5.99244]
[1776802891303,45.09,75573.67,0.05,0.06336,6e-05,5.99244]
[1776802891386,45.09,75550.26,0.05,0.06198,6e-05,5.88748]
[1776802892257,45.09,75550.26,0.05,0.06198,6e-05,5.88748]
[1776802892283,45.09,75537.1,0.05,0.06124,6e-05,5.83143]
[1776802893066,45.09,75537.1,0.05,0.06124,6e-05,5.83143]
[1776802893071,45.08,75535.63,0.05,0.06115,6e-05,5.82465]
[1776802899434,45.07,75551.78,0.05,0.06201,6e-05,5.89013]
[1776802901527,45.07,75552.55,0.05,0.06204,6e-05,5.89229]
[1776802902356,45.07,75552.55,0.05,0.06204,6e-05,5.89229]
[1776802905452,45.07,75558.87,0.05,0.06238,6e-05,5.91746]
[1776802908366,45.06,75546.28,0.05,0.06164,6e-05,5.86162]
[1776802914013,45.05,75537.75,0.05,0.06112,6e-05,5.82251]
[1776802919043,45.04,75530.13,0.05,0.06067,6e-05,5.78828]
[1776802923281,45.04,75541.35,0.05,0.06127,6e-05,5.83414]
[1776802929057,45.03,75546.16,0.05,0.06151,6e-05,5.85226]
[1776802934149,45.02,75557.94,0.05,0.06215,6e-05,5.90061]
[1776802934987,45.02,75557.94,0.05,0.06215,6e-05,5.90061]
[1776802935162,45.02,75557.94,0.05,0.06215,6e-05,5.90061]
[1776802936224,45.02,75558.7,0.05,0.06219,6e-05,5.90373]
[1776802936237,45.02,75560.08,0.05,0.06227,6e-05,5.9095]
[1776802936892,45.02,75560.08,0.05,0.06227,6e-05,5.9095]
[1776802936907,45.02,75560.08,0.05,0.06227,6e-05,5.9095]
[1776802937170,45.02,75560.08,0.05,0.06227,6e-05,5.90937]
[1776802937734,45.02,75560.08,0.05,0.06227,6e-05,5.90937]
[1776802940426,45.02,75564.72,0.05,0.06252,6e-05,5.92888]
[1776802949623,45.02,75562.06,0.05,0.06235,6e-05,5.91589]
[1776802955297,45.01,75566.41,0.05,0.06254,6e-05,5.92862]
[1776802958622,45.01,75566.87,0.05,0.06256,6e-05,5.92999]
[1776802959340,45.01,75566.87,0.05,0.06255,6e-05,5.92958]
[1776802964374,45.01,75573.08,0.05,0.06289,6e-05,5.95517]
[1776802969410,45.0,75577.48,0.05,0.06312,6e-05,5.97279]
[1776802971927,45.0,75575.06,0.05,0.06298,6e-05,5.9619]
[1776802972430,45.0,75573.95,0.05,0.06291,6e-05,5.95689]
[1776802974585,45.0,75573.95,0.05,0.06291,6e-05,5.9564]
[1776802975452,45.0,75574.28,0.05,0.06292,6e-05,5.95757]
[1776802980486,44.99,75576.45,0.05,0.06303,6e-05,5.96564]
[1776802981068,44.99,75576.45,0.05,0.06303,6e-05,5.96564]
[1776802981496,44.99,75581.54,0.05,0.06332,6e-05,5.98724]
[1776802983509,44.99,75591.17,0.05,0.06386,6e-05,6.02811]
[1776802988544,44.99,75592.4,0.05,0.06391,6e-05,6.03178]
[1776802993579,44.98,75593.18,0.05,0.06393,6e-05,6.03329]
[1776802998615,44.98,75589.8,0.05,0.06371,6e-05,6.01685]
[1776803002788,44.97,75589.15,0.05,0.06366,6e-05,6.01296]
[1776803003188,44.97,75589.15,0.05,0.06366,6e-05,6.01296]
[1776803003210,44.97,75579.61,0.05,0.0631,6e-05,5.97124]
[1776803003836,44.97,75579.61,0.05,0.0631,6e-05,5.97124]
[1776803003890,44.97,75571.99,0.05,0.06266,6e-05,5.93828]
[1776803008562,44.97,75573.58,0.05,0.06275,6e-05,5.94509]
[1776803008573,44.97,75569.58,0.05,0.06253,6e-05,5.9281]
[1776803009218,44.97,75569.58,0.05,0.06253,6e-05,5.9281]
[1776803011316,44.97,75564.79,0.05,0.06224,6e-05,5.90675]
[1776803013331,44.96,75566.23,0.05,0.06227,6e-05,5.90756]
[1776803013370,44.96,75576.02,0.05,0.06282,6e-05,5.94855]
[1776803017860,44.96,75582.65,0.05,0.06318,6e-05,5.97588]
[1776803017961,44.96,75583.68,0.05,0.06323,6e-05,5.97999]
[1776803023441,44.95,75582.82,0.05,0.06317,6e-05,5.97509]
[1776803025005,44.95,75583.09,0.05,0.06318,6e-05,5.97562]
[1776803025022,44.95,75579.55,0.05,0.06297,6e-05,5.96011]
[1776803030351,44.95,75573.15,0.05,0.06259,6e-05,5.93129]
[1776803031551,44.95,75573.15,0.05,0.06259,6e-05,5.93129]
[1776803031846,44.94,75574.25,0.05,0.06264,6e-05,5.93553]
[1776803034315,44.94,75575.63,0.05,0.06272,6e-05,5.94121]
[1776803034380,44.94,75576.23,0.05,0.06275,6e-05,5.94354]
[1776803035547,44.94,75576.23,0.05,0.06275,6e-05,5.94354]
[1776803035565,44.94,75575.31,0.05,0.06269,6e-05,5.93936]
[1776803040949,44.94,75578.75,0.05,0.06287,6e-05,5.95291]
[1776803041011,44.94,75579.54,0.05,0.06291,6e-05,5.95606]
[1776803043936,44.94,75579.56,0.05,0.06291,6e-05,5.95567]
[1776803044032,44.94,75577.96,0.05,0.06281,6e-05,5.94857]
[1776803046509,44.93,75577.27,0.05,0.06277,6e-05,5.94538]
[1776803046611,44.93,75571.31,0.05,0.06243,6e-05,5.91965]
[1776803049464,44.93,75574.37,0.05,0.0626,6e-05,5.93236]
[1776803049582,44.93,75588.59,0.05,0.06341,6e-05,5.99322]
[1776803055020,44.93,75593.01,0.05,0.06365,6e-05,6.01123]
[1776803060564,44.92,75593.81,0.05,0.06368,6e-05,6.01336]
[1776803066097,44.92,75593.78,0.05,0.06364,6e-05,6.01101]
[1776803071133,44.91,75594.24,0.05,0.06361,6e-05,6.00711]
[1776803076168,44.91,75591.67,0.05,0.06346,6e-05,5.99601]
[1776803081202,44.91,75591.99,0.05,0.06348,6e-05,5.99737]
[1776803085762,44.91,75593.88,0.05,0.06359,6e-05,6.00544]
[1776803086622,44.91,75593.88,0.05,0.06359,6e-05,6.00544]
[1776803086750,44.91,75593.88,0.05,0.06359,6e-05,6.0054]
[1776803086960,44.91,75593.88,0.05,0.06359,6e-05,6.0054]
[1776803087520,44.91,75593.88,0.05,0.06359,6e-05,6.0054]
[1776803087602,44.91,75619.52,0.05,0.06508,6e-05,6.11652]
[1776803089084,44.91,75622.01,0.05,0.06522,6e-05,6.1272]
[1776803094293,44.91,75626.29,0.05,0.06545,6e-05,6.14408]
[1776803097315,44.9,75613.7,0.05,0.0647,6e-05,6.08855]
[1776803102350,44.9,75620.39,0.05,0.06508,6e-05,6.11704]
[1776803106587,44.9,75634.55,0.05,0.06591,6e-05,6.17825]
[1776803110936,44.9,75632.53,0.05,0.06578,6e-05,6.16854]
[1776803111484,44.9,75632.53,0.05,0.06578,6e-05,6.16854]
[1776803115443,44.89,75646.31,0.05,0.06658,6e-05,6.22776]
[1776803120480,44.89,75647.29,0.05,0.06661,6e-05,6.23052]
[1776803122259,44.89,75648.09,0.05,0.06666,6e-05,6.23373]
[1776803124362,44.89,75651.99,0.05,0.06688,6e-05,6.25029]
[1776803124365,44.89,75651.99,0.05,0.06688,6e-05,6.25029]
[1776803124580,44.89,75651.99,0.05,0.06688,6e-05,6.25029]
[1776803124645,44.89,75651.99,0.05,0.06688,6e-05,6.25029]
[1776803124618,44.89,75654.04,0.05,0.067,6e-05,6.25901]
[1776803125514,44.88,75654.04,0.05,0.067,6e-05,6.25866]
[1776803127527,44.88,75664.17,0.05,0.0676,6e-05,6.30272]
[1776803132565,44.88,75667.45,0.05,0.06775,6e-05,6.31232]
[1776803137598,44.88,75667.33,0.05,0.06774,6e-05,6.31173]
[1776803142633,44.88,75663.93,0.05,0.06753,6e-05,6.29656]
[1776803147669,44.88,75659.27,0.05,0.06725,6e-05,6.27593]
[1776803148955,44.88,75659.32,0.05,0.06725,6e-05,6.27617]
[1776803149687,44.88,75653.0,0.05,0.06687,6e-05,6.24826]
[1776803150646,44.88,75653.0,0.05,0.06687,6e-05,6.24826]
[1776803150954,44.88,75648.76,0.05,0.06662,6e-05,6.22962]
[1776803152728,44.88,75648.76,0.05,0.06662,6e-05,6.22929]
[1776803153710,44.88,75658.02,0.05,0.06717,6e-05,6.27028]
[1776803155726,44.88,75671.81,0.05,0.06801,6e-05,6.33143]
[1776803160762,44.88,75673.34,0.05,0.06809,6e-05,6.33788]
[1776803165797,44.88,75670.09,0.05,0.06789,6e-05,6.32316]
[1776803171351,44.88,75655.69,0.05,0.06702,6e-05,6.25917]
[1776803173529,44.88,75670.04,0.05,0.06789,6e-05,6.32282]
[1776803179338,44.88,75676.27,0.05,0.06826,6e-05,6.35009]
[1776803185701,44.88,75683.31,0.05,0.06868,6e-05,6.38098]
[1776803188127,44.88,75693.96,0.05,0.06934,6e-05,6.4289]
[1776803190075,44.88,75704.1,0.05,0.06997,6e-05,6.47477]
[1776803190154,44.88,75704.1,0.05,0.06997,6e-05,6.47477]
[1776803191497,44.88,75724.35,0.05,0.07119,6e-05,6.56158]
[1776803192308,44.88,75724.35,0.05,0.07119,6e-05,6.56158]
[1776803192365,44.88,75715.91,0.05,0.07066,6e-05,6.52346]
[1776803193036,44.88,75715.91,0.05,0.07066,6e-05,6.52346]
[1776803193112,44.88,75709.07,0.05,0.07024,6e-05,6.49257]
[1776803196398,44.88,75710.24,0.05,0.07031,6e-05,6.49798]
[1776803196499,44.88,75709.54,0.05,0.07027,6e-05,6.4949]
[1776803198615,44.88,75723.29,0.05,0.07113,6e-05,6.5572]
[1776803203622,44.88,75720.89,0.05,0.07098,6e-05,6.54638]
[1776803206851,44.88,75722.27,0.05,0.07107,6e-05,6.55263]
[1776803207194,44.88,75722.27,0.05,0.07107,6e-05,6.55263]
[1776803211924,44.88,75731.29,0.05,0.07163,6e-05,6.5935]
[1776803212889,44.88,75731.29,0.05,0.07163,6e-05,6.59349]
[1776803218185,44.88,75726.63,0.05,0.07134,6e-05,6.57197]
[1776803220251,44.88,75731.93,0.05,0.07167,6e-05,6.596]
[1776803221793,44.88,75732.29,0.05,0.07169,6e-05,6.59758]
[1776803221808,44.88,75735.15,0.05,0.07187,6e-05,6.61051]
[1776803223770,44.88,75734.86,0.05,0.07186,6e-05,6.60949]
[1776803224528,44.88,75728.44,0.05,0.07145,6e-05,6.58011]
[1776803226359,44.88,75717.24,0.05,0.07074,6e-05,6.52921]
[1776803227277,44.88,75717.24,0.05,0.07074,6e-05,6.52921]
[1776803227335,44.88,75718.1,0.05,0.0708,6e-05,6.53306]
[1776803230759,44.88,75721.79,0.05,0.07103,6e-05,6.5498]
[1776803230762,44.88,75720.11,0.05,0.07092,6e-05,6.54217]
[1776803230902,44.88,75720.11,0.05,0.07092,6e-05,6.54217]
[1776803231787,44.88,75730.58,0.05,0.07158,6e-05,6.58963]
[1776803231908,44.88,75730.58,0.05,0.07158,6e-05,6.58963]
[1776803238045,44.88,75728.86,0.05,0.07147,6e-05,6.58136]
[1776803239505,44.88,75728.22,0.05,0.07142,6e-05,6.57837]
[1776803239515,44.88,75728.22,0.05,0.07142,6e-05,6.57837]
[1776803240812,44.88,75724.13,0.05,0.07117,6e-05,6.55973]
[1776803241668,44.87,75742.0,0.05,0.07229,6e-05,6.64087]
[1776803242118,44.87,75742.0,0.05,0.07229,6e-05,6.64087]
[1776803243480,44.88,75742.0,0.05,0.0723,6e-05,6.64112]
[1776803243539,44.87,75751.18,0.05,0.07288,6e-05,6.68288]
[1776803244196,44.87,75751.18,0.05,0.07288,6e-05,6.68288]
[1776803244372,44.87,75751.18,0.05,0.07288,6e-05,6.68263]
[1776803247080,44.87,75750.31,0.05,0.07282,6e-05,6.67849]
[1776803247223,44.87,75750.31,0.05,0.07282,6e-05,6.67849]
[1776803251281,44.89,75738.89,0.05,0.07216,6e-05,6.63108]
[1776803251282,44.89,75738.89,0.05,0.07216,6e-05,6.63108]
[1776803252438,44.89,75738.39,0.05,0.07211,6e-05,6.62588]
[1776803252821,44.9,75751.13,0.05,0.07295,6e-05,6.68606]
[1776803254611,44.91,75763.01,0.05,0.07374,6e-05,6.74267]
[1776803255370,44.91,75763.01,0.05,0.07374,6e-05,6.74267]
[1776803255450,44.91,75763.01,0.05,0.07374,6e-05,6.74275]
[1776803256228,44.91,75763.01,0.05,0.07374,6e-05,6.74275]
[1776803256457,44.91,75767.34,0.05,0.07402,6e-05,6.7627]
[1776803257329,44.91,75767.34,0.05,0.07402,6e-05,6.7627]
[1776803257983,44.91,75763.17,0.05,0.07375,6e-05,6.74352]
[1776803263506,44.91,75758.58,0.05,0.07346,6e-05,6.72277]
[1776803266369,44.91,75761.73,0.05,0.07367,6e-05,6.73741]
[1776803266527,44.91,75762.11,0.05,0.07369,6e-05,6.73922]
[1776803271562,44.91,75763.44,0.05,0.07378,6e-05,6.74568]
[1776803276597,44.91,75767.89,0.05,0.07408,6e-05,6.76652]
[1776803280838,44.91,75768.44,0.05,0.07411,6e-05,6.76921]
[1776803280893,44.91,75768.44,0.05,0.07411,6e-05,6.76921]
[1776803281820,44.91,75762.15,0.05,0.07371,6e-05,6.74033]
[1776803281851,44.91,75745.8,0.05,0.07266,6e-05,6.66549]
[1776803286775,44.91,75728.48,0.05,0.07156,6e-05,6.58618]
[1776803291454,44.91,75722.43,0.05,0.07117,6e-05,6.55861]
[1776803291707,44.91,75718.52,0.05,0.07093,6e-05,6.54092]
[1776803294221,44.91,75710.23,0.05,0.07041,6e-05,6.50359]
[1776803294539,44.91,75710.23,0.05,0.07041,6e-05,6.50359]
[1776803294729,44.91,75708.89,0.05,0.07033,6e-05,6.49765]
[1776803295736,44.91,75695.45,0.05,0.0695,6e-05,6.43734]
[1776803298734,44.91,75692.82,0.05,0.06934,6e-05,6.42595]
[1776803298798,44.91,75693.8,0.05,0.06941,6e-05,6.43055]
[1776803304799,44.92,75701.29,0.05,0.06989,6e-05,6.46539]
[1776803309682,44.92,75700.32,0.05,0.06983,6e-05,6.46162]
[1776803309835,44.92,75683.05,0.05,0.06877,6e-05,6.38444]
[1776803312938,44.92,75674.39,0.05,0.06821,6e-05,6.34181]
[1776803313290,44.92,75674.39,0.05,0.06821,6e-05,6.34181]
[1776803314311,44.92,75674.39,0.05,0.06821,6e-05,6.3421]
[1776803314322,44.92,75674.39,0.05,0.06821,6e-05,6.3421]
[1776803314871,44.92,75672.26,0.05,0.06809,6e-05,6.33294]
[1776803319906,44.93,75669.42,0.05,0.06794,6e-05,6.32197]
[1776803324942,44.93,75665.54,0.05,0.06773,6e-05,6.30639]
[1776803329988,44.94,75663.8,0.05,0.06765,6e-05,6.3004]
[1776803335049,44.95,75661.34,0.05,0.06753,6e-05,6.29156]
[1776803340085,44.95,75661.75,0.05,0.06757,6e-05,6.29514]
[1776803345329,44.96,75662.15,0.05,0.06761,6e-05,6.29799]
[1776803350159,44.96,75647.96,0.05,0.0668,6e-05,6.23805]
[1776803355194,44.97,75644.72,0.05,0.06664,6e-05,6.22614]
[1776803360229,44.98,75644.98,0.05,0.06668,6e-05,6.22913]
[1776803362267,44.98,75644.45,0.05,0.06666,6e-05,6.22771]
[1776803362276,44.98,75644.45,0.05,0.06666,6e-05,6.22771]
[1776803363866,44.98,75637.34,0.05,0.06624,6e-05,6.19695]
[1776803364376,44.98,75634.29,0.05,0.06607,6e-05,6.18405]
[1776803366595,44.99,75635.64,0.05,0.06616,6e-05,6.191]
[1776803366651,44.99,75635.31,0.05,0.06615,6e-05,6.19007]
[1776803370067,44.99,75632.2,0.05,0.06599,6e-05,6.17799]
[1776803371567,44.99,75631.79,0.05,0.06597,6e-05,6.17673]
[1776803372710,45.0,75631.34,0.05,0.06591,6e-05,6.1705]
[1776803372716,45.0,75631.34,0.05,0.06591,6e-05,6.1705]
[1776803378358,45.01,75634.7,0.05,0.06616,6e-05,6.18896]
[1776803381806,45.01,75634.75,0.05,0.06617,6e-05,6.1897]
[1776803382743,45.01,75636.64,0.05,0.06629,6e-05,6.19903]
[1776803384709,45.02,75625.42,0.05,0.06565,6e-05,6.1515]
[1776803390441,45.03,75629.57,0.05,0.06594,6e-05,6.17316]
[1776803395477,45.04,75637.09,0.05,0.06643,6e-05,6.20872]
[1776803398266,45.04,75637.12,0.05,0.06644,6e-05,6.20987]
[1776803398883,45.04,75637.12,0.05,0.06644,6e-05,6.20987]
[1776803403380,45.05,75643.68,0.05,0.06687,6e-05,6.24104]
[1776803403594,45.05,75643.68,0.05,0.06687,6e-05,6.24104]
[1776803403674,45.05,75643.68,0.05,0.06687,6e-05,6.24104]
[1776803403704,45.05,75646.11,0.05,0.06702,6e-05,6.25218]
[1776803405552,45.05,75659.92,0.05,0.06786,6e-05,6.31399]
[1776803408001,45.05,75667.8,0.05,0.06834,6e-05,6.34924]
[1776803408067,45.05,75673.42,0.05,0.06869,6e-05,6.37448]
[1776803410792,45.06,75684.27,0.05,0.06936,6e-05,6.42352]
[1776803416129,45.06,75690.84,0.05,0.06978,6e-05,6.4536]
[1776803420151,45.06,75689.29,0.05,0.06969,6e-05,6.44717]
[1776803424684,45.06,75677.08,0.05,0.06895,6e-05,6.39337]
[1776803426355,45.06,75677.95,0.05,0.069,6e-05,6.39745]
[1776803427419,45.06,75679.39,0.05,0.06909,6e-05,6.40407]
[1776803428331,45.06,75680.29,0.05,0.06915,6e-05,6.40828]
[1776803431737,45.07,75671.64,0.05,0.06859,6e-05,6.36572]
[1776803437057,45.07,75666.87,0.05,0.06831,6e-05,6.3457]
[1776803437176,45.07,75667.94,0.05,0.06838,6e-05,6.35075]
[1776803438124,45.07,75670.74,0.05,0.06856,6e-05,6.36347]
[1776803440099,45.07,75680.39,0.05,0.06915,6e-05,6.40694]
[1776803440896,45.07,75680.39,0.05,0.06915,6e-05,6.40694]
[1776803441614,45.07,75679.62,0.05,0.06911,6e-05,6.40373]
[1776803446931,45.08,75682.77,0.05,0.06932,6e-05,6.41893]
[1776803452248,45.08,75674.76,0.05,0.06885,6e-05,6.3845]
[1776803457913,45.09,75672.9,0.05,0.06875,6e-05,6.37771]
[1776803462947,45.09,75674.97,0.05,0.0689,6e-05,6.38809]
[1776803463731,45.09,75674.97,0.05,0.0689,6e-05,6.38809]
[1776803464620,45.09,75675.16,0.05,0.06891,6e-05,6.38914]
[1776803464993,45.09,75704.42,0.05,0.07072,6e-05,6.52043]
[1776803465776,45.09,75704.42,0.05,0.07072,6e-05,6.52043]
[1776803465978,45.09,75704.42,0.05,0.07073,6e-05,6.52078]
[1776803470024,45.1,75715.53,0.05,0.07143,6e-05,6.57173]
[1776803474038,45.1,75730.67,0.05,0.07239,6e-05,6.6407]
[1776803478942,45.1,75733.27,0.05,0.07256,6e-05,6.6529]
[1776803479079,45.1,75732.98,0.05,0.07254,6e-05,6.65139]
[1776803484111,45.1,75741.18,0.05,0.07307,6e-05,6.68942]
[1776803487135,45.1,75752.28,0.05,0.07379,6e-05,6.74039]
[1776803490153,45.1,75761.77,0.05,0.0744,6e-05,6.78388]
[1776803491020,45.1,75761.77,0.05,0.0744,6e-05,6.78388]
[1776803491761,45.1,75761.99,0.05,0.07437,6e-05,6.7799]
[1776803491838,45.1,75761.99,0.05,0.07437,6e-05,6.7799]
[1776803493085,45.1,75762.31,0.05,0.07439,6e-05,6.78136]
[1776803494331,45.1,75766.19,0.05,0.07464,6e-05,6.79915]
[1776803494341,45.1,75766.19,0.05,0.07464,6e-05,6.79915]
[1776803495160,45.1,75766.19,0.05,0.07464,6e-05,6.79915]
[1776803496033,45.1,75766.39,0.05,0.07465,6e-05,6.80007]
[1776803500720,45.1,75764.72,0.05,0.07454,6e-05,6.7923]
[1776803500737,45.1,75764.72,0.05,0.07454,6e-05,6.7923]
[1776803500743,45.1,75764.72,0.05,0.07454,6e-05,6.7923]
[1776803500748,45.1,75764.72,0.05,0.07454,6e-05,6.7923]
[1776803500773,45.1,75762.73,0.05,0.07441,6e-05,6.78316]
[1776803501897,45.1,75762.73,0.05,0.07441,6e-05,6.78316]
[1776803502152,45.1,75762.73,0.05,0.07441,6e-05,6.78316]
[1776803502157,45.1,75762.73,0.05,0.07441,6e-05,6.78316]
[1776803501929,45.1,75763.44,0.05,0.07446,6e-05,6.78643]
[1776803504530,45.1,75763.67,0.05,0.07447,6e-05,6.78749]
[1776803505211,45.1,75764.35,0.05,0.07452,6e-05,6.79062]
[1776803505219,45.1,75764.35,0.05,0.07452,6e-05,6.79062]
[1776803505232,45.1,75764.35,0.05,0.07452,6e-05,6.79062]
[1776803506493,45.1,75764.43,0.05,0.07452,6e-05,6.79099]
[1776803507231,45.1,75764.79,0.05,0.07455,6e-05,6.79264]
[1776803509220,45.1,75765.28,0.05,0.07458,6e-05,6.79489]
[1776803509292,45.1,75766.64,0.05,0.07467,6e-05,6.80113]
[1776803511909,45.1,75766.86,0.05,0.07468,6e-05,6.80213]
[1776803512987,45.1,75766.63,0.05,0.07466,6e-05,6.80105]
[1776803513088,45.1,75766.63,0.05,0.07466,6e-05,6.80103]
[1776803513300,45.1,75766.63,0.05,0.07466,6e-05,6.80103]
[1776803514322,45.1,75766.63,0.05,0.07466,6e-05,6.80103]
[1776803516055,45.1,75766.63,0.05,0.07466,6e-05,6.80103]
[1776803516135,45.1,75765.5,0.05,0.07459,6e-05,6.7958]
[1776803516264,45.1,75765.5,0.05,0.07459,6e-05,6.7958]
[1776803517309,45.1,75758.54,0.05,0.07414,6e-05,6.76384]
[1776803517410,45.1,75752.55,0.05,0.07375,6e-05,6.73601]
[1776803519416,45.1,75752.55,0.05,0.07374,6e-05,6.73568]
[1776803519421,45.1,75757.08,0.05,0.07403,6e-05,6.75615]
[1776803523106,45.09,75756.01,0.05,0.07395,6e-05,6.7506]
[1776803523461,45.09,75756.0,0.05,0.07394,6e-05,6.74992]
[1776803529105,45.09,75765.94,0.05,0.07459,6e-05,6.79561]
[1776803531855,45.09,75756.87,0.05,0.074,6e-05,6.754]
[1776803531906,45.09,75756.87,0.05,0.074,6e-05,6.754]
[1776803532008,45.09,75756.15,0.05,0.07396,6e-05,6.75075]
[1776803533957,45.09,75766.63,0.05,0.07463,6e-05,6.79893]
[1776803537698,45.09,75779.19,0.05,0.07545,7e-05,6.85671]
[1776803539303,45.09,75779.19,0.05,0.07545,7e-05,6.85671]
[1776803539863,45.09,75795.64,0.05,0.07653,7e-05,6.93299]
[1776803540776,45.09,75795.64,0.05,0.07653,7e-05,6.93299]
[1776803541091,45.09,75801.77,0.05,0.07694,7e-05,6.96162]
[1776803542106,45.09,75801.77,0.05,0.07694,7e-05,6.96162]
[1776803542157,45.09,75826.32,0.05,0.07859,7e-05,7.07673]
[1776803542823,45.09,75826.32,0.05,0.07859,7e-05,7.07673]
[1776803543191,45.09,75826.32,0.05,0.07859,7e-05,7.07673]
[1776803542844,45.09,75841.83,0.05,0.07964,7e-05,7.14973]
[1776803544030,45.09,75844.19,0.05,0.0798,7e-05,7.16086]
[1776803544906,45.09,75844.19,0.05,0.0798,7e-05,7.16086]
[1776803546522,45.09,75846.53,0.05,0.07996,7e-05,7.17169]
[1776803546623,45.09,75855.33,0.05,0.08055,7e-05,7.21313]
[1776803547377,45.09,75855.33,0.05,0.08055,7e-05,7.21313]
[1776803547701,45.09,75855.33,0.05,0.08055,7e-05,7.21313]
[1776803553903,45.09,75850.57,0.05,0.08018,7e-05,7.18568]
[1776803562674,45.1,75848.18,0.05,0.08003,7e-05,7.17528]
[1776803563591,45.1,75848.18,0.05,0.08003,7e-05,7.17528]
[1776803563634,45.1,75848.18,0.05,0.08003,7e-05,7.17528]
[1776803563850,45.1,75848.18,0.05,0.08003,7e-05,7.17528]
[1776803565630,45.1,75845.07,0.05,0.07982,7e-05,7.16045]
[1776803565731,45.1,75824.5,0.05,0.07842,7e-05,7.06351]
[1776803570731,45.09,75821.34,0.05,0.0782,7e-05,7.04834]
[1776803571322,45.09,75821.34,0.05,0.0782,7e-05,7.04834]
[1776803571737,45.09,75818.13,0.05,0.07799,7e-05,7.03326]
[1776803574190,45.09,75812.27,0.05,0.07759,7e-05,7.00586]
[1776803578002,45.1,75796.65,0.05,0.07656,7e-05,6.93335]
[1776803581809,45.09,75779.57,0.05,0.07543,7e-05,6.85343]
[1776803584830,45.09,75788.77,0.05,0.07602,7e-05,6.89572]
[1776803587028,45.09,75787.2,0.05,0.07592,7e-05,6.88811]
[1776803588859,45.09,75769.06,0.05,0.07473,6e-05,6.80406]
[1776803590891,45.09,75773.45,0.05,0.07501,7e-05,6.82422]
[1776803592067,45.09,75771.31,0.05,0.07487,7e-05,6.81429]
[1776803592783,45.09,75774.33,0.05,0.07507,7e-05,6.82816]
[1776803597921,45.09,75769.37,0.05,0.07474,6e-05,6.80499]
[1776803602956,45.09,75769.97,0.05,0.07478,6e-05,6.8076]
[1776803607991,45.09,75769.28,0.05,0.07473,6e-05,6.80421]
[1776803613028,45.09,75776.0,0.05,0.07511,7e-05,6.8299]
[1776803618069,45.08,75774.12,0.05,0.07498,7e-05,6.82079]
[1776803623105,45.08,75780.12,0.05,0.07537,7e-05,6.848]
[1776803628140,45.09,75781.21,0.05,0.07545,7e-05,6.85394]
[1776803633175,45.09,75784.21,0.05,0.07567,7e-05,6.86898]
[1776803638210,45.09,75781.9,0.05,0.07553,7e-05,6.85958]
[1776803638553,45.09,75781.9,0.05,0.07553,7e-05,6.85958]
[1776803639435,45.1,75773.36,0.05,0.07498,7e-05,6.82049]
[1776803640099,45.1,75773.36,0.05,0.07498,7e-05,6.82049]
[1776803643280,45.1,75771.92,0.05,0.0749,7e-05,6.81487]
[1776803646945,45.1,75773.53,0.05,0.07502,7e-05,6.82349]
[1776803647813,45.1,75769.01,0.05,0.07473,6e-05,6.80263]
[1776803647947,45.1,75769.01,0.05,0.07473,6e-05,6.80263]
[1776803653138,45.11,75769.58,0.05,0.07479,6e-05,6.80655]
[1776803659098,45.11,75770.9,0.05,0.07489,7e-05,6.81418]
[1776803661149,45.11,75765.92,0.05,0.07458,6e-05,6.79189]
[1776803663872,45.11,75758.52,0.05,0.07409,6e-05,6.75723]
[1776803664855,45.11,75758.84,0.05,0.0741,6e-05,6.75805]
[1776803664880,45.11,75752.39,0.05,0.07368,6e-05,6.72823]
[1776803667829,45.11,75755.26,0.05,0.07386,6e-05,6.74106]
[1776803668066,45.11,75755.26,0.05,0.07386,6e-05,6.74106]
[1776803668556,45.1,75755.3,0.05,0.07386,6e-05,6.74061]
[1776803668937,45.1,75755.3,0.05,0.07386,6e-05,6.74061]
[1776803669256,45.1,75755.3,0.05,0.07386,6e-05,6.74061]
[1776803669291,45.1,75756.72,0.05,0.07394,6e-05,6.74678]
[1776803670436,45.1,75765.98,0.05,0.07454,6e-05,6.78887]
[1776803675471,45.1,75769.76,0.05,0.07473,6e-05,6.80082]
[1776803677521,45.1,75785.79,0.05,0.07577,7e-05,6.87427]
[1776803679473,45.1,75785.79,0.05,0.07577,7e-05,6.87445]
[1776803679828,45.1,75796.21,0.05,0.07646,7e-05,6.92291]
[1776803685090,45.1,75800.95,0.05,0.07678,7e-05,6.9453]
[1776803687538,45.1,75795.78,0.05,0.07644,7e-05,6.92161]
[1776803692665,45.1,75794.66,0.05,0.07637,7e-05,6.91697]
[1776803698101,45.11,75788.7,0.05,0.07599,7e-05,6.8899]
[1776803703672,45.11,75779.34,0.05,0.07539,7e-05,6.8478]
[1776803705605,45.11,75784.86,0.05,0.07576,7e-05,6.87365]
[1776803706694,45.11,75796.22,0.05,0.07651,7e-05,6.92645]
[1776803707807,45.11,75796.22,0.05,0.07651,7e-05,6.92645]
[1776803707823,45.11,75806.68,0.05,0.0772,7e-05,6.97517]
[1776803713997,45.11,75804.86,0.05,0.07708,7e-05,6.96666]
[1776803715301,45.11,75804.71,0.05,0.07707,7e-05,6.96596]
[1776803715322,45.11,75804.33,0.05,0.07705,7e-05,6.96419]
[1776803719251,45.11,75805.61,0.05,0.07713,7e-05,6.97019]
[1776803719297,45.11,75805.45,0.05,0.07712,7e-05,6.96943]
[1776803719827,45.11,75805.45,0.05,0.07712,7e-05,6.96943]
[1776803719835,45.11,75805.45,0.05,0.07712,7e-05,6.96943]
[1776803719888,45.11,75805.38,0.05,0.07712,7e-05,6.9691]
[1776803722807,45.11,75787.36,0.05,0.07592,7e-05,6.88538]
[1776803727842,45.11,75784.07,0.05,0.07572,7e-05,6.87078]
[1776803731286,45.11,75797.58,0.05,0.07657,7e-05,6.92889]
[1776803735978,45.12,75791.88,0.05,0.07619,7e-05,6.90265]
[1776803736001,45.12,75794.49,0.05,0.07636,7e-05,6.91481]
[1776803738108,45.12,75794.49,0.05,0.07636,7e-05,6.91481]
[1776803738132,45.12,75794.49,0.05,0.07636,7e-05,6.91481]
[1776803738234,45.12,75801.79,0.05,0.07685,7e-05,6.94874]
[1776803740102,45.12,75801.79,0.05,0.07685,7e-05,6.94874]
[1776803740203,45.12,75802.06,0.05,0.07687,7e-05,6.94996]
[1776803740834,45.12,75802.06,0.05,0.07687,7e-05,6.94996]
[1776803740932,45.12,75802.06,0.05,0.07687,7e-05,6.94996]
[1776803742391,45.12,75787.08,0.05,0.07588,7e-05,6.88045]
[1776803747984,45.12,75788.35,0.05,0.07597,7e-05,6.88687]
[1776803753052,45.12,75793.94,0.05,0.07634,7e-05,6.91305]
[1776803757182,45.12,75796.56,0.05,0.07652,7e-05,6.92537]
[1776803757380,45.12,75797.15,0.05,0.07655,7e-05,6.92814]
[1776803759141,45.12,75808.58,0.05,0.07731,7e-05,6.98137]
[1776803765102,45.12,75804.65,0.05,0.07705,7e-05,6.9629]
[1776803769306,45.12,75821.16,0.05,0.07815,7e-05,7.03983]
[1776803774295,45.12,75822.56,0.05,0.07824,7e-05,7.04583]
[1776803774317,45.12,75820.56,0.05,0.0781,7e-05,7.03632]
[1776803775249,45.12,75809.42,0.05,0.07735,7e-05,6.98413]
[1776803776628,45.12,75809.42,0.05,0.07735,7e-05,6.98407]
[1776803777186,45.12,75805.6,0.05,0.0771,7e-05,6.96624]
[1776803782220,45.11,75804.73,0.05,0.07704,7e-05,6.96205]
[1776803787256,45.11,75803.72,0.05,0.07697,7e-05,6.95718]
[1776803790630,45.11,75797.57,0.05,0.07656,7e-05,6.92858]
[1776803791284,45.11,75797.95,0.05,0.07654,7e-05,6.92534]
[1776803794370,45.11,75785.1,0.05,0.07569,7e-05,6.86602]
[1776803799970,45.12,75780.82,0.05,0.07542,7e-05,6.8466]
[1776803802210,45.12,75771.18,0.05,0.07479,7e-05,6.80191]
[1776803802467,45.12,75771.18,0.05,0.07479,7e-05,6.80191]
[1776803802362,45.12,75761.95,0.05,0.07419,6e-05,6.75946]
[1776803803391,45.11,75762.81,0.05,0.07424,6e-05,6.76335]
[1776803804268,45.11,75762.81,0.05,0.07424,6e-05,6.76335]
[1776803804377,45.11,75763.03,0.05,0.07426,6e-05,6.76431]
[1776803809411,45.11,75762.41,0.05,0.07421,6e-05,6.76128]
[1776803811357,45.11,75762.91,0.05,0.07424,6e-05,6.76354]
[1776803812491,45.11,75762.87,0.05,0.07424,6e-05,6.76333]
[1776803815698,45.11,75761.59,0.05,0.07416,6e-05,6.75738]
[1776803816461,45.11,75762.1,0.05,0.07419,6e-05,6.75969]
[1776803819757,45.11,75764.12,0.05,0.07432,6e-05,6.76887]
[1776803820493,45.11,75765.51,0.05,0.07441,6e-05,6.77521]
[1776803823509,45.11,75777.82,0.05,0.07521,7e-05,6.83164]
[1776803823855,45.11,75777.82,0.05,0.07521,7e-05,6.83164]
[1776803824667,45.11,75779.27,0.05,0.0753,7e-05,6.8382]
[1776803825778,45.11,75778.48,0.05,0.07525,7e-05,6.83443]
[1776803826532,45.11,75777.74,0.05,0.0752,7e-05,6.8309]
[1776803828545,45.11,75767.49,0.05,0.07453,6e-05,6.78357]
[1776803829358,45.11,75767.49,0.05,0.07453,6e-05,6.78357]
[1776803829437,45.11,75764.18,0.05,0.07431,6e-05,6.76833]
[1776803829666,45.11,75764.18,0.05,0.07431,6e-05,6.76833]
[1776803831191,45.11,75756.55,0.05,0.07382,6e-05,6.73335]
[1776803831240,45.11,75752.42,0.05,0.07355,6e-05,6.71451]
[1776803832710,45.11,75752.42,0.05,0.07355,6e-05,6.71451]
[1776803833338,45.11,75752.42,0.05,0.07355,6e-05,6.71451]
[1776803833403,45.11,75752.42,0.05,0.07355,6e-05,6.71451]
[1776803833475,45.11,75741.14,0.05,0.07283,6e-05,6.66284]
[1776803835031,45.11,75728.71,0.05,0.07204,6e-05,6.60653]
[1776803840854,45.11,75721.76,0.05,0.0716,6e-05,6.57458]
[1776803845923,45.11,75715.04,0.05,0.07117,6e-05,6.54374]
[1776803851677,45.11,75717.27,0.05,0.0713,6e-05,6.55329]
[1776803851765,45.11,75707.77,0.05,0.07066,6e-05,6.50549]
[1776803853251,45.11,75707.77,0.05,0.07066,6e-05,6.50549]
[1776803856236,45.11,75693.23,0.05,0.06976,6e-05,6.44037]
[1776803860984,45.11,75693.35,0.05,0.06977,6e-05,6.44129]
[1776803861248,45.11,75693.35,0.05,0.06977,6e-05,6.44129]
[1776803861294,45.11,75681.27,0.05,0.06903,6e-05,6.38749]
[1776803861982,45.11,75681.27,0.05,0.06903,6e-05,6.38749]
[1776803861995,45.11,75678.2,0.05,0.06884,6e-05,6.37383]
[1776803864242,45.11,75678.2,0.05,0.06884,6e-05,6.374]
[1776803864313,45.11,75677.25,0.05,0.06879,6e-05,6.37018]
[1776803869142,45.11,75675.16,0.05,0.06867,6e-05,6.3615]
[1776803869153,45.11,75675.16,0.05,0.06867,6e-05,6.3615]
[1776803869231,45.11,75661.87,0.05,0.06786,6e-05,6.30267]
[1776803873064,45.11,75665.12,0.05,0.06806,6e-05,6.31666]
[1776803873076,45.11,75665.12,0.05,0.06806,6e-05,6.31666]
[1776803873496,45.11,75665.12,0.05,0.06806,6e-05,6.31666]
[1776803873516,45.11,75665.12,0.05,0.06806,6e-05,6.31666]
[1776803873535,45.11,75668.9,0.05,0.06829,6e-05,6.33366]
[1776803875353,45.11,75691.9,0.05,0.0697,6e-05,6.43632]
[1776803878649,45.11,75694.49,0.05,0.06986,6e-05,6.44806]
[1776803879534,45.11,75694.49,0.05,0.06986,6e-05,6.44806]
[1776803878896,45.11,75694.95,0.05,0.06989,6e-05,6.45017]
[1776803879975,45.11,75687.26,0.05,0.06942,6e-05,6.41586]
[1776803883798,45.11,75691.1,0.05,0.06966,6e-05,6.4333]
[1776803888969,45.11,75695.67,0.05,0.06995,6e-05,6.45414]
[1776803891831,45.12,75696.89,0.05,0.07002,6e-05,6.4597]
[1776803895208,45.12,75697.57,0.05,0.07007,6e-05,6.46291]
[1776803895214,45.12,75697.57,0.05,0.07007,6e-05,6.46291]
[1776803901055,45.12,75694.9,0.05,0.06991,6e-05,6.4514]
[1776803901956,45.12,75694.9,0.05,0.06991,6e-05,6.4514]
[1776803904707,45.12,75695.07,0.05,0.06992,6e-05,6.45246]
[1776803906042,45.12,75695.07,0.05,0.06992,6e-05,6.45246]
[1776803906147,45.12,75695.07,0.05,0.06992,6e-05,6.45246]
[1776803906248,45.12,75687.83,0.05,0.06948,6e-05,6.42027]
[1776803912131,45.12,75694.27,0.05,0.06984,6e-05,6.44456]
[1776803915152,45.12,75683.53,0.05,0.06918,6e-05,6.39705]
[1776803920186,45.12,75676.32,0.05,0.06875,6e-05,6.36584]
[1776803924007,45.13,75677.44,0.05,0.06883,6e-05,6.37134]
[1776803924215,45.13,75677.44,0.05,0.06883,6e-05,6.37151]
[1776803925222,45.13,75689.95,0.05,0.0696,6e-05,6.42733]
[1776803929250,45.13,75703.34,0.05,0.07043,6e-05,6.48741]
[1776803930118,45.13,75703.34,0.05,0.07043,6e-05,6.48741]
[1776803930378,45.13,75703.34,0.05,0.07043,6e-05,6.48741]
[1776803936299,45.13,75706.63,0.05,0.07063,6e-05,6.50194]
[1776803937220,45.13,75706.63,0.05,0.07063,6e-05,6.50194]
[1776803937230,45.13,75706.63,0.05,0.07063,6e-05,6.50194]
[1776803940067,45.13,75705.17,0.05,0.07054,6e-05,6.4953]
[1776803940451,45.13,75705.17,0.05,0.07054,6e-05,6.4953]
[1776803941845,45.13,75704.71,0.05,0.07051,6e-05,6.49319]
[1776803941858,45.13,75704.71,0.05,0.07051,6e-05,6.49319]
[1776803947378,45.13,75712.2,0.05,0.07097,6e-05,6.52669]
[1776803953423,45.12,75708.52,0.05,0.07074,6e-05,6.50983]
[1776803955264,45.12,75708.52,0.05,0.07074,6e-05,6.50984]
[1776803955434,45.12,75702.44,0.05,0.07036,6e-05,6.48258]
[1776803960469,45.13,75700.67,0.05,0.07026,6e-05,6.47493]
[1776803962483,45.13,75711.84,0.05,0.07095,6e-05,6.52517]
[1776803964833,45.13,75717.37,0.05,0.0713,6e-05,6.55001]
[1776803966766,45.12,75719.14,0.05,0.07141,6e-05,6.55788]
[1776803970552,45.12,75717.01,0.05,0.07127,6e-05,6.54808]
[1776803970642,45.12,75717.54,0.05,0.0713,6e-05,6.55042]
[1776803971806,45.12,75717.54,0.05,0.07125,6e-05,6.54543]
[1776803972657,45.12,75734.43,0.05,0.07232,6e-05,6.6217]
[1776803976876,45.12,75734.72,0.05,0.07233,6e-05,6.62233]
[1776803976896,45.12,75734.72,0.05,0.07233,6e-05,6.62233]
[1776803979003,45.12,75735.27,0.05,0.07236,6e-05,6.62446]
[1776803984299,45.12,75740.45,0.05,0.07267,6e-05,6.64694]
[1776803991687,45.11,75739.85,0.05,0.07261,6e-05,6.64254]
[1776803996486,45.11,75739.58,0.05,0.07258,6e-05,6.64047]
[1776803997158,45.11,75739.12,0.05,0.07255,6e-05,6.63817]
[1776804000884,45.11,75746.63,0.05,0.07301,6e-05,6.67157]
[1776804001431,45.11,75746.63,0.05,0.07301,6e-05,6.67157]
[1776804003363,45.1,75723.66,0.05,0.07155,6e-05,6.56653]
[1776804008810,45.1,75717.29,0.05,0.07114,6e-05,6.53724]
[1776804013844,45.1,75719.26,0.05,0.07126,6e-05,6.54573]
[1776804017373,45.1,75730.15,0.05,0.07194,6e-05,6.59445]
[1776804022908,45.1,75731.86,0.05,0.07203,6e-05,6.60143]
[1776804027942,45.09,75731.86,0.05,0.07202,6e-05,6.60065]
[1776804029048,45.09,75731.86,0.05,0.07202,6e-05,6.60065]
[1776804029057,45.09,75731.86,0.05,0.07202,6e-05,6.60065]
[1776804030393,45.09,75730.4,0.05,0.07193,6e-05,6.59388]
[1776804031141,45.09,75729.64,0.05,0.07187,6e-05,6.59014]
[1776804037520,45.09,75729.59,0.05,0.07182,6e-05,6.58447]
[1776804043463,45.09,75729.7,0.05,0.07181,6e-05,6.5841]
[1776804043501,45.09,75710.11,0.05,0.07058,6e-05,6.49559]
[1776804044337,45.09,75710.11,0.05,0.07058,6e-05,6.49559]
[1776804044425,45.09,75709.11,0.05,0.07052,6e-05,6.49113]
[1776804050106,45.09,75708.27,0.05,0.07047,6e-05,6.48758]
[1776804055141,45.09,75707.91,0.05,0.07045,6e-05,6.48618]
[1776804060176,45.09,75707.98,0.05,0.07046,6e-05,6.48669]
[1776804065220,45.09,75708.15,0.05,0.07047,6e-05,6.48759]
[1776804065290,45.09,75708.27,0.05,0.07048,6e-05,6.48819]
[1776804071253,45.09,75706.79,0.05,0.07039,6e-05,6.48169]
[1776804076288,45.09,75705.71,0.05,0.07032,6e-05,6.47701]
[1776804079325,45.09,75695.31,0.05,0.06968,6e-05,6.43053]
[1776804082430,45.09,75685.76,0.05,0.0691,6e-05,6.38826]
[1776804088375,45.1,75694.61,0.05,0.06965,6e-05,6.42854]
[1776804093409,45.1,75696.76,0.05,0.06974,6e-05,6.43373]
[1776804096430,45.1,75706.57,0.05,0.07036,6e-05,6.47789]
[1776804101466,45.1,75706.02,0.05,0.07032,6e-05,6.47555]
[1776804104631,45.1,75693.82,0.05,0.06957,6e-05,6.42115]
[1776804107553,45.1,75693.32,0.05,0.06954,6e-05,6.41919]
[1776804107651,45.1,75693.32,0.05,0.06954,6e-05,6.41919]
[1776804107793,45.1,75676.48,0.05,0.06851,6e-05,6.34436]
[1776804107968,45.1,75676.48,0.05,0.06851,6e-05,6.34436]
[1776804108109,45.1,75676.48,0.05,0.06851,6e-05,6.34436]
[1776804108522,45.1,75676.48,0.05,0.06852,6e-05,6.34452]
[1776804109195,45.1,75676.48,0.05,0.06852,6e-05,6.34452]
[1776804112002,45.1,75675.59,0.05,0.06846,6e-05,6.34019]
[1776804113081,45.1,75676.6,0.05,0.06852,6e-05,6.34452]
[1776804114655,45.1,75676.03,0.05,0.06848,6e-05,6.34184]
[1776804114661,45.1,75670.49,0.05,0.06814,6e-05,6.31712]
[1776804120600,45.09,75668.13,0.05,0.06798,6e-05,6.30537]
[1776804125634,45.09,75669.39,0.05,0.06802,6e-05,6.30869]
[1776804125980,45.09,75669.39,0.05,0.06802,6e-05,6.30869]
[1776804127090,45.09,75668.09,0.05,0.06794,6e-05,6.30249]
[1776804127950,45.08,75668.4,0.05,0.06795,6e-05,6.30342]
[1776804130755,45.08,75668.05,0.05,0.06792,6e-05,6.301]
[1776804131303,45.08,75670.33,0.05,0.06805,6e-05,6.31066]
[1776804136713,45.07,75672.31,0.05,0.06813,6e-05,6.3168]
[1776804137772,45.07,75672.31,0.05,0.06813,6e-05,6.3168]
[1776804138583,45.07,75674.0,0.05,0.06822,6e-05,6.32341]
[1776804143761,45.07,75678.01,0.05,0.06845,6e-05,6.3401]
[1776804146458,45.06,75678.29,0.05,0.06847,6e-05,6.34121]
[1776804150527,45.06,75674.99,0.05,0.06826,6e-05,6.32631]
[1776804154227,45.06,75682.19,0.05,0.06865,6e-05,6.35313]
[1776804157528,45.06,75681.67,0.05,0.06862,6e-05,6.35056]
[1776804162894,45.06,75690.79,0.05,0.06916,6e-05,6.39032]
[1776804167928,45.06,75685.98,0.05,0.06886,6e-05,6.36825]
[1776804171982,45.06,75695.19,0.05,0.06942,6e-05,6.4088]
[1776804177002,45.05,75691.81,0.05,0.0692,6e-05,6.39298]
[1776804180672,45.05,75692.09,0.05,0.06921,6e-05,6.39395]
[1776804181472,45.05,75675.83,0.05,0.06821,6e-05,6.32134]
[1776804187924,45.05,75670.02,0.05,0.06786,6e-05,6.29562]
[1776804197143,45.05,75677.65,0.05,0.06833,6e-05,6.33003]
[1776804202692,45.06,75679.46,0.05,0.06846,6e-05,6.33942]
[1776804208717,45.06,75675.72,0.05,0.06825,6e-05,6.32389]
[1776804209963,45.06,75675.72,0.05,0.06825,6e-05,6.32389]
[1776804212937,45.06,75676.1,0.05,0.06823,6e-05,6.32072]
[1776804219231,45.06,75680.63,0.05,0.0685,6e-05,6.34082]
[1776804219271,45.06,75680.63,0.05,0.0685,6e-05,6.34082]
[1776804224331,45.06,75695.34,0.05,0.06942,6e-05,6.40739]
[1776804229366,45.07,75694.43,0.05,0.06936,6e-05,6.40343]
[1776804234402,45.06,75694.46,0.05,0.06936,6e-05,6.40294]
[1776804235409,45.06,75684.79,0.05,0.06876,6e-05,6.35972]
[1776804241024,45.06,75680.74,0.05,0.06851,6e-05,6.34149]
[1776804242457,45.06,75670.52,0.05,0.06789,6e-05,6.29611]
[1776804247615,45.06,75666.91,0.05,0.06767,6e-05,6.28023]
[1776804253535,45.06,75668.66,0.05,0.06778,6e-05,6.2885]
[1776804257353,45.06,75670.03,0.05,0.06787,6e-05,6.29476]
[1776804259344,45.06,75669.72,0.05,0.06785,6e-05,6.29353]
[1776804262774,45.07,75670.3,0.05,0.06789,6e-05,6.2963]
[1776804262819,45.07,75670.3,0.05,0.06789,6e-05,6.2963]
[1776804264375,45.07,75670.16,0.05,0.06788,6e-05,6.29583]
[1776804270654,45.07,75670.58,0.05,0.06792,6e-05,6.29818]
[1776804275691,45.07,75672.85,0.05,0.06801,6e-05,6.30371]
[1776804280724,45.07,75677.02,0.05,0.06827,6e-05,6.32239]
[1776804283717,45.07,75676.9,0.05,0.06827,6e-05,6.32263]
[1776804289791,45.07,75679.04,0.05,0.06841,6e-05,6.33265]
[1776804292053,45.07,75678.24,0.05,0.06836,6e-05,6.32912]
[1776804299054,45.07,75679.62,0.05,0.06845,6e-05,6.33549]
[1776804304892,45.08,75680.57,0.05,0.06851,6e-05,6.33994]
[1776804309930,45.08,75679.67,0.05,0.06846,6e-05,6.33612]
[1776804314961,45.08,75679.16,0.05,0.06843,6e-05,6.33407]
[1776804318804,45.08,75678.78,0.05,0.06841,6e-05,6.33242]
[1776804320574,45.08,75679.34,0.05,0.06844,6e-05,6.33509]
[1776804322246,45.08,75677.06,0.05,0.06831,6e-05,6.32507]
[1776804323723,45.08,75676.48,0.05,0.06827,6e-05,6.32264]
[1776804325037,45.08,75667.25,0.05,0.06771,6e-05,6.28186]
[1776804325326,45.08,75667.25,0.05,0.06771,6e-05,6.28186]
[1776804326044,45.08,75660.82,0.05,0.06732,6e-05,6.25338]
[1776804332086,45.07,75656.79,0.05,0.06702,6e-05,6.22939]
[1776804337130,45.07,75651.01,0.05,0.06666,6e-05,6.20312]
[1776804343112,45.07,75647.22,0.05,0.06642,6e-05,6.18561]
[1776804351232,45.06,75631.24,0.05,0.06545,6e-05,6.11399]
[1776804356266,45.06,75628.42,0.05,0.06527,6e-05,6.10109]
[1776804361301,45.06,75623.84,0.05,0.06499,6e-05,6.0806]
[1776804366336,45.06,75623.77,0.05,0.06498,6e-05,6.07977]
[1776804371514,45.05,75620.31,0.05,0.06477,6e-05,6.06433]
[1776804371721,45.05,75620.31,0.05,0.06477,6e-05,6.06433]
[1776804371738,45.05,75614.14,0.05,0.06441,6e-05,6.0375]
[1776804376800,45.05,75608.79,0.05,0.0641,6e-05,6.01419]
[1776804382448,45.05,75603.38,0.05,0.06378,6e-05,5.99094]
[1776804384247,45.05,75602.38,0.05,0.06373,6e-05,5.98669]
[1776804384462,45.05,75594.76,0.05,0.06329,6e-05,5.954]
[1776804389990,45.06,75597.0,0.05,0.06343,6e-05,5.96418]
[1776804395382,45.06,75599.65,0.05,0.06354,6e-05,5.97145]
[1776804395543,45.06,75600.5,0.05,0.06359,6e-05,5.97524]
[1776804400578,45.06,75603.62,0.05,0.06378,6e-05,5.98931]
[1776804406619,45.06,75604.43,0.05,0.06384,6e-05,5.99363]
[1776804411653,45.07,75605.29,0.05,0.0639,6e-05,5.99809]
[1776804415434,45.07,75606.09,0.05,0.06395,6e-05,6.002]
[1776804415443,45.07,75606.09,0.05,0.06395,6e-05,6.002]
[1776804415615,45.07,75606.09,0.05,0.06395,6e-05,6.002]
[1776804416689,45.07,75594.82,0.05,0.06331,6e-05,5.95387]
[1776804417293,45.07,75594.82,0.05,0.06331,6e-05,5.95387]
[1776804419268,45.07,75591.75,0.05,0.06314,6e-05,5.9412]
[1776804420822,45.07,75595.09,0.05,0.06334,6e-05,5.95603]
[1776804421304,45.07,75595.11,0.05,0.06334,6e-05,5.95611]
[1776804422529,45.07,75595.11,0.05,0.06334,6e-05,5.95636]
[1776804425427,45.07,75610.79,0.05,0.06426,6e-05,6.02452]
[1776804426878,45.07,75616.22,0.05,0.06457,6e-05,6.04815]
[1776804428376,45.08,75629.07,0.05,0.06533,6e-05,6.10413]
[1776804432509,45.08,75635.97,0.05,0.06574,6e-05,6.13416]
[1776804432805,45.08,75636.47,0.05,0.06577,6e-05,6.13629]
[1776804434313,45.08,75637.23,0.05,0.06581,6e-05,6.13955]
[1776804434816,45.08,75636.74,0.05,0.06578,6e-05,6.13735]
[1776804439851,45.07,75640.85,0.05,0.06602,6e-05,6.15491]
[1776804444885,45.07,75641.39,0.05,0.06604,6e-05,6.15671]
[1776804449934,45.07,75639.91,0.05,0.06595,6e-05,6.14965]
[1776804454958,45.07,75644.77,0.05,0.06618,6e-05,6.16542]
[1776804455421,45.07,75644.77,0.05,0.06618,6e-05,6.16542]
[1776804455965,45.07,75644.54,0.05,0.06617,6e-05,6.16427]
[1776804461000,45.07,75641.72,0.05,0.06599,6e-05,6.15122]
[1776804464262,45.06,75636.7,0.05,0.06568,6e-05,6.12888]
[1776804465030,45.06,75635.51,0.05,0.06561,6e-05,6.12356]
[1776804470065,45.06,75632.34,0.05,0.06542,6e-05,6.10913]
[1776804475100,45.06,75628.37,0.05,0.06518,6e-05,6.09133]
[1776804479128,45.06,75642.42,0.05,0.066,6e-05,6.15212]
[1776804481144,45.06,75657.52,0.05,0.06691,6e-05,6.21867]
[1776804481601,45.06,75657.52,0.05,0.06691,6e-05,6.21867]
[1776804483157,45.06,75671.64,0.05,0.06777,6e-05,6.28183]
[1776804483413,45.06,75671.64,0.05,0.06777,6e-05,6.28183]
[1776804490205,45.07,75669.47,0.05,0.06766,6e-05,6.27356]
[1776804495240,45.07,75670.15,0.05,0.0677,6e-05,6.27692]
[1776804496026,45.07,75670.15,0.05,0.0677,6e-05,6.27692]
[1776804498041,45.07,75680.24,0.05,0.06832,6e-05,6.32201]
[1776804503297,45.07,75687.37,0.05,0.06878,6e-05,6.35541]
[1776804508331,45.08,75680.72,0.05,0.06838,6e-05,6.3263]
[1776804513366,45.07,75684.55,0.05,0.06856,6e-05,6.33804]
[1776804518402,45.08,75683.61,0.05,0.06852,6e-05,6.33493]
[1776804523436,45.08,75685.06,0.05,0.06863,6e-05,6.34276]
[1776804528475,45.09,75693.16,0.05,0.06914,6e-05,6.38012]
[1776804532514,45.09,75709.8,0.05,0.07018,6e-05,6.45526]
[1776804537549,45.09,75705.4,0.05,0.06992,6e-05,6.43608]
[1776804542584,45.09,75704.94,0.05,0.0699,6e-05,6.43458]
[1776804547619,45.09,75704.28,0.05,0.06986,6e-05,6.43223]
[1776804552655,45.1,75711.19,0.05,0.0703,6e-05,6.4636]
[1776804554273,45.1,75711.19,0.05,0.0703,6e-05,6.4636]
[1776804554670,45.1,75712.51,0.05,0.07038,6e-05,6.46964]
[1776804561188,45.1,75714.29,0.05,0.0705,6e-05,6.47799]
[1776804566722,45.1,75717.53,0.05,0.07071,6e-05,6.49286]
[1776804570173,45.1,75725.52,0.05,0.07121,6e-05,6.52902]
[1776804570245,45.1,75727.46,0.05,0.07133,6e-05,6.53778]
[1776804575816,45.1,75725.82,0.05,0.07118,6e-05,6.52545]
[1776804581328,45.1,75729.51,0.05,0.07141,6e-05,6.54212]
[1776804586754,45.1,75730.95,0.05,0.0715,6e-05,6.54848]
[1776804589455,45.1,75728.43,0.05,0.07134,6e-05,6.53696]
[1776804590324,45.1,75728.43,0.05,0.07134,6e-05,6.53696]
[1776804592941,45.1,75728.25,0.05,0.07133,6e-05,6.53603]
[1776804593582,45.1,75726.85,0.05,0.07124,6e-05,6.52967]
[1776804595271,45.1,75726.85,0.05,0.07124,6e-05,6.52964]
[1776804600991,45.1,75726.7,0.05,0.07123,6e-05,6.52869]
[1776804606032,45.1,75735.56,0.05,0.07178,6e-05,6.56836]
[1776804606620,45.1,75735.56,0.05,0.07178,6e-05,6.56836]
[1776804607202,45.1,75735.56,0.05,0.07178,6e-05,6.56836]
[1776804607303,45.09,75732.52,0.05,0.07158,6e-05,6.55449]
[1776804608640,45.09,75732.52,0.05,0.07158,6e-05,6.55441]
[1776804609052,45.09,75732.86,0.05,0.0716,6e-05,6.55585]
[1776804614087,45.09,75732.81,0.05,0.07159,6e-05,6.55514]
[1776804619122,45.09,75734.0,0.05,0.07166,6e-05,6.56003]
[1776804622822,45.09,75734.23,0.05,0.07167,6e-05,6.56078]
[1776804623150,45.09,75734.35,0.05,0.07168,6e-05,6.56124]
[1776804626171,45.09,75720.67,0.05,0.07081,6e-05,6.49927]
[1776804628913,45.09,75717.67,0.05,0.07063,6e-05,6.4858]
[1776804629193,45.09,75717.86,0.05,0.07064,6e-05,6.48668]
[1776804635235,45.09,75720.27,0.05,0.07074,6e-05,6.49277]
[1776804640272,45.09,75722.25,0.05,0.07087,6e-05,6.50186]
[1776804642285,45.09,75732.46,0.05,0.07151,6e-05,6.54792]
[1776804644299,45.09,75720.65,0.05,0.07077,6e-05,6.49463]
[1776804647322,45.09,75707.07,0.05,0.06993,6e-05,6.43386]
[1776804650341,45.09,75693.75,0.05,0.06911,6e-05,6.37486]
[1776804655378,45.1,75688.16,0.05,0.06879,6e-05,6.35122]
[1776804660433,45.1,75688.31,0.05,0.06881,6e-05,6.35312]
[1776804663441,45.1,75698.16,0.05,0.06943,6e-05,6.39786]
[1776804668486,45.11,75703.05,0.05,0.06974,6e-05,6.42057]
[1776804674352,45.11,75706.49,0.05,0.06996,6e-05,6.43643]
[1776804679552,45.11,75701.11,0.05,0.06964,6e-05,6.41321]
[1776804684586,45.11,75699.98,0.05,0.06958,6e-05,6.40876]
[1776804689622,45.11,75684.04,0.05,0.06861,6e-05,6.33834]
[1776804694657,45.12,75686.89,0.05,0.06875,6e-05,6.34713]
[1776804699691,45.12,75695.36,0.05,0.06928,6e-05,6.38567]
[1776804705734,45.12,75695.29,0.05,0.06929,6e-05,6.38613]
[1776804710769,45.12,75694.39,0.05,0.06924,6e-05,6.38273]
[1776804715808,45.13,75694.43,0.05,0.06925,6e-05,6.38348]
[1776804720839,45.13,75692.38,0.05,0.06914,6e-05,6.37491]
[1776804725875,45.13,75683.75,0.05,0.06861,6e-05,6.33717]
[1776804732400,45.13,75683.44,0.05,0.06861,6e-05,6.33691]
[1776804737719,45.14,75680.6,0.05,0.06845,6e-05,6.32538]
[1776804738167,45.14,75662.69,0.05,0.06737,6e-05,6.24649]
[1776804739341,45.14,75662.69,0.05,0.06737,6e-05,6.24649]
[1776804739400,45.14,75659.77,0.05,0.0672,6e-05,6.23387]
[1776804745019,45.14,75660.62,0.05,0.06727,6e-05,6.23949]
[1776804749996,45.15,75662.26,0.05,0.0674,6e-05,6.24866]
[1776804750054,45.15,75673.06,0.05,0.06806,6e-05,6.2967]
[1776804755079,45.16,75683.03,0.05,0.06864,6e-05,6.33754]
[1776804760114,45.16,75683.51,0.05,0.06869,6e-05,6.34097]
[1776804765149,45.16,75683.62,0.05,0.06871,6e-05,6.34276]
[1776804770185,45.17,75683.43,0.05,0.06872,6e-05,6.34316]
[1776804775218,45.17,75682.31,0.05,0.06867,6e-05,6.33944]
[1776804776802,45.17,75681.61,0.05,0.06863,6e-05,6.33659]
[1776804776970,45.17,75681.61,0.05,0.06863,6e-05,6.33659]
[1776804778239,45.17,75666.51,0.05,0.06772,6e-05,6.27036]
[1776804780257,45.18,75661.99,0.05,0.06745,6e-05,6.25082]
[1776804780296,45.18,75661.99,0.05,0.06745,6e-05,6.25082]
[1776804780366,45.18,75663.43,0.05,0.06754,6e-05,6.25756]
[1776804782426,45.18,75663.43,0.05,0.06755,6e-05,6.25796]
[1776804782499,45.18,75677.11,0.05,0.06839,6e-05,6.31876]
[1776804788314,45.19,75683.64,0.05,0.06881,6e-05,6.34943]
[1776804793349,45.19,75685.61,0.05,0.06895,6e-05,6.35943]
[1776804798383,45.19,75685.5,0.05,0.06896,6e-05,6.36006]
[1776804804425,45.2,75686.63,0.05,0.06904,6e-05,6.36641]
[1776804809119,45.2,75684.71,0.05,0.06894,6e-05,6.35879]
[1776804810363,45.2,75679.59,0.05,0.06863,6e-05,6.33631]
[1776804810467,45.2,75676.09,0.05,0.06842,6e-05,6.32108]
[1776804811238,45.2,75676.09,0.05,0.06842,6e-05,6.32108]
[1776804811642,45.2,75670.34,0.05,0.06803,6e-05,6.29137]
[1776804812464,45.2,75670.34,0.05,0.06803,6e-05,6.29137]
[1776804812565,45.2,75670.0,0.05,0.06801,6e-05,6.2902]
[1776804818528,45.21,75672.03,0.05,0.06816,6e-05,6.30107]
[1776804824568,45.22,75670.58,0.05,0.0681,6e-05,6.29615]
[1776804825340,45.22,75670.58,0.05,0.0681,6e-05,6.29615]
[1776804825574,45.22,75675.68,0.05,0.06841,6e-05,6.31899]
[1776804829064,45.22,75676.38,0.05,0.06847,6e-05,6.3231]
[1776804829326,45.22,75676.38,0.05,0.06847,6e-05,6.3231]
[1776804832529,45.22,75667.1,0.05,0.06792,6e-05,6.2829]
[1776804832560,45.22,75667.1,0.05,0.06792,6e-05,6.2829]
[1776804832622,45.22,75666.68,0.05,0.06789,6e-05,6.28134]
[1776804837657,45.23,75665.04,0.05,0.06782,6e-05,6.27561]
[1776804843186,45.23,75665.57,0.05,0.06787,6e-05,6.27946]
[1776804848733,45.24,75666.83,0.05,0.06797,6e-05,6.2867]
[1776804851805,45.24,75665.78,0.05,0.06791,6e-05,6.28262]
[1776804851958,45.24,75665.3,0.05,0.06789,6e-05,6.28078]
[1776804857797,45.25,75667.31,0.05,0.06803,6e-05,6.29123]
[1776804859407,45.25,75667.31,0.05,0.06803,6e-05,6.29123]
[1776804859532,45.25,75667.31,0.05,0.06803,6e-05,6.29123]
[1776804868876,45.25,75669.68,0.05,0.06822,6e-05,6.30462]
[1776804871897,45.26,75680.04,0.05,0.06881,6e-05,6.34624]
[1776804876932,45.26,75688.92,0.05,0.06936,6e-05,6.38633]
[1776804883466,45.26,75688.98,0.05,0.06938,6e-05,6.38726]
[1776804889020,45.26,75689.48,0.05,0.06942,6e-05,6.39013]
[1776804894056,45.26,75690.04,0.05,0.06946,6e-05,6.39305]
[1776804901104,45.27,75690.2,0.05,0.06948,6e-05,6.39432]
[1776804907148,45.27,75694.61,0.05,0.06975,6e-05,6.41431]
[1776804912400,45.27,75691.4,0.05,0.06956,6e-05,6.40022]
[1776804919234,45.27,75686.46,0.05,0.06926,6e-05,6.3791]
[1776804922254,45.27,75696.18,0.05,0.06987,6e-05,6.42266]
[1776804930310,45.27,75700.94,0.05,0.07017,6e-05,6.4441]
[1776804934453,45.27,75699.82,0.05,0.07005,6e-05,6.43424]
[1776804935712,45.27,75692.41,0.05,0.06959,6e-05,6.40128]
[1776804936352,45.27,75685.68,0.05,0.06918,6e-05,6.37156]
[1776804941388,45.28,75686.23,0.05,0.06923,6e-05,6.37485]
[1776804946554,45.28,75686.22,0.05,0.06923,6e-05,6.37531]
[1776804946623,45.28,75686.22,0.05,0.06923,6e-05,6.37531]
[1776804946712,45.28,75686.22,0.05,0.06924,6e-05,6.37582]
[1776804946859,45.28,75686.22,0.05,0.06924,6e-05,6.37582]
[1776804948039,45.28,75686.22,0.05,0.06924,6e-05,6.37582]
[1776804948436,45.28,75690.84,0.05,0.06953,6e-05,6.39653]
[1776804949911,45.28,75690.84,0.05,0.06953,6e-05,6.39653]
[1776804950012,45.28,75693.16,0.05,0.06967,6e-05,6.40713]
[1776804955486,45.28,75692.61,0.05,0.06965,6e-05,6.40534]
[1776804960521,45.28,75694.63,0.05,0.06978,6e-05,6.41485]
[1776804965556,45.29,75694.38,0.05,0.06977,6e-05,6.41432]
[1776804970175,45.29,75695.02,0.05,0.06982,6e-05,6.41761]
[1776804972605,45.29,75684.38,0.05,0.06917,6e-05,6.37069]
[1776804974168,45.29,75684.46,0.05,0.06918,6e-05,6.37122]
[1776804977141,45.29,75683.92,0.05,0.06915,6e-05,6.36919]
[1776804977169,45.29,75683.92,0.05,0.06915,6e-05,6.36919]
[1776804985700,45.3,75694.31,0.05,0.06982,6e-05,6.4174]
[1776804990737,45.3,75698.68,0.05,0.0701,6e-05,6.43745]
[1776804992747,45.3,75709.29,0.05,0.07071,6e-05,6.48009]
[1776805000802,45.3,75713.21,0.05,0.07095,6e-05,6.49769]
[1776805005838,45.3,75711.11,0.05,0.07082,6e-05,6.48828]
[1776805010877,45.3,75709.8,0.05,0.07074,6e-05,6.48251]
[1776805015910,45.3,75711.28,0.05,0.07084,6e-05,6.48934]
[1776805020949,45.3,75708.66,0.05,0.07068,6e-05,6.47785]
[1776805025980,45.3,75705.49,0.05,0.07048,6e-05,6.46385]
[1776805031015,45.3,75705.96,0.05,0.07052,6e-05,6.46619]
[1776805036051,45.3,75704.49,0.05,0.07043,6e-05,6.45985]
[1776805044220,45.3,75703.76,0.05,0.07038,6e-05,6.45664]
[1776805051156,45.31,75705.55,0.05,0.07046,6e-05,6.46041]
[1776805056192,45.31,75702.23,0.05,0.07025,6e-05,6.44584]
[1776805058205,45.31,75692.91,0.05,0.06968,6e-05,6.40445]
[1776805063240,45.31,75693.85,0.05,0.06975,6e-05,6.40925]
[1776805066663,45.31,75721.29,0.05,0.07146,6e-05,6.53229]
[1776805068277,45.31,75734.29,0.05,0.07228,6e-05,6.59077]
[1776805073311,45.31,75739.23,0.05,0.07258,6e-05,6.61214]
[1776805078347,45.3,75743.8,0.05,0.07285,6e-05,6.63175]
[1776805083382,45.3,75751.66,0.05,0.07334,6e-05,6.66619]
[1776805088419,45.29,75752.77,0.05,0.07338,6e-05,6.66904]
[1776805093452,45.29,75762.61,0.05,0.07399,6e-05,6.71219]
[1776805098489,45.28,75763.36,0.05,0.07401,6e-05,6.71378]
[1776805103521,45.28,75758.43,0.05,0.07367,6e-05,6.68954]
[1776805107551,45.27,75741.5,0.05,0.07256,6e-05,6.61132]
[1776805112588,45.27,75735.98,0.05,0.07215,6e-05,6.58029]
[1776805120643,45.26,75738.49,0.05,0.07229,6e-05,6.59014]
[1776805125679,45.26,75740.26,0.05,0.07239,6e-05,6.59718]
[1776805130715,45.26,75741.83,0.05,0.07247,6e-05,6.60338]
[1776805135750,45.25,75744.07,0.05,0.0726,6e-05,6.61247]
[1776805140785,45.25,75740.21,0.05,0.07234,6e-05,6.59396]
[1776805145820,45.25,75744.05,0.05,0.07257,6e-05,6.61041]
[1776805150858,45.24,75744.38,0.05,0.07258,6e-05,6.61103]
[1776805155891,45.24,75743.92,0.05,0.07253,6e-05,6.6079]
[1776805160925,45.24,75743.81,0.05,0.07252,6e-05,6.60657]
[1776805165962,45.24,75740.46,0.05,0.07229,6e-05,6.59062]
[1776805170995,45.23,75739.89,0.05,0.07225,6e-05,6.58738]
[1776805173010,45.23,75731.98,0.05,0.07169,6e-05,6.54651]
[1776805178045,45.23,75724.45,0.05,0.07121,6e-05,6.51227]
[1776805183080,45.23,75722.54,0.05,0.07107,6e-05,6.50183]
[1776805184217,45.23,75722.54,0.05,0.07107,6e-05,6.50183]
[1776805184250,45.23,75722.54,0.05,0.07107,6e-05,6.50183]
[1776805185402,45.23,75721.16,0.05,0.07098,6e-05,6.49526]
[1776805185475,45.22,75716.17,0.05,0.07066,6e-05,6.47249]
[1776805189761,45.22,75712.88,0.05,0.07045,6e-05,6.45748]
[1776805189857,45.22,75715.55,0.05,0.07061,6e-05,6.46913]
[1776805193085,45.22,75714.59,0.05,0.07054,6e-05,6.46383]
[1776805194138,45.22,75713.17,0.05,0.07044,6e-05,6.45715]
[1776805194184,45.22,75714.54,0.05,0.07053,6e-05,6.46297]
[1776805198457,45.21,75716.13,0.05,0.07061,6e-05,6.46914]
[1776805198494,45.21,75717.8,0.05,0.07071,6e-05,6.47631]
[1776805199178,45.21,75717.8,0.05,0.07071,6e-05,6.47631]
[1776805200323,45.21,75717.89,0.05,0.07071,6e-05,6.47639]
[1776805200692,45.21,75717.89,0.05,0.07071,6e-05,6.47639]
[1776805200844,45.21,75717.89,0.05,0.07071,6e-05,6.47639]
[1776805200856,45.21,75694.7,0.05,0.06927,6e-05,6.37247]
[1776805201820,45.21,75694.7,0.05,0.06927,6e-05,6.37247]
[1776805201903,45.21,75694.7,0.05,0.06927,6e-05,6.37247]
[1776805202003,45.21,75710.57,0.05,0.07025,6e-05,6.44326]
[1776805202823,45.21,75710.57,0.05,0.07025,6e-05,6.44326]
[1776805202924,45.21,75714.37,0.05,0.07048,6e-05,6.45947]
[1776805203881,45.21,75714.37,0.05,0.07048,6e-05,6.45947]
[1776805203895,45.21,75713.27,0.05,0.0704,6e-05,6.45419]
[1776805209271,45.21,75718.62,0.05,0.07074,6e-05,6.47843]
[1776805210750,45.21,75718.62,0.05,0.07074,6e-05,6.47843]
[1776805210905,45.21,75723.56,0.05,0.07105,6e-05,6.50064]
[1776805215320,45.21,75733.36,0.05,0.07166,6e-05,6.54455]
[1776805220352,45.21,75737.36,0.05,0.07191,6e-05,6.56216]
[1776805225389,45.2,75743.91,0.05,0.07232,6e-05,6.59114]
[1776805230425,45.2,75744.82,0.05,0.07237,6e-05,6.59459]
[1776805235459,45.2,75744.88,0.05,0.07231,6e-05,6.58918]
[1776805241501,45.19,75743.14,0.05,0.07216,6e-05,6.57842]
[1776805247543,45.18,75747.56,0.05,0.0724,6e-05,6.59545]
[1776805253585,45.17,75747.16,0.05,0.07233,6e-05,6.59061]
[1776805258621,45.16,75748.13,0.05,0.07235,6e-05,6.59249]
[1776805263657,45.16,75758.47,0.05,0.07299,6e-05,6.63785]
[1776805268692,45.16,75757.77,0.05,0.07293,6e-05,6.63357]
[1776805273726,45.15,75759.32,0.05,0.07301,6e-05,6.63944]
[1776805278762,45.15,75752.99,0.05,0.07259,6e-05,6.60959]
[1776805283797,45.15,75751.47,0.05,0.07248,6e-05,6.60173]
[1776805288832,45.14,75749.96,0.05,0.07236,6e-05,6.59286]
[1776805294874,45.13,75747.43,0.05,0.0721,6e-05,6.5732]
[1776805300916,45.12,75750.24,0.05,0.07223,6e-05,6.58271]
[1776805306958,45.11,75742.92,0.05,0.07173,6e-05,6.54704]
[1776805311994,45.11,75742.05,0.05,0.07167,6e-05,6.54232]
[1776805317028,45.11,75742.36,0.05,0.07167,6e-05,6.54295]
[1776805319549,45.1,75741.68,0.05,0.07163,6e-05,6.53957]
[1776805320667,45.1,75742.06,0.05,0.07165,6e-05,6.54114]
[1776805321057,45.1,75733.77,0.05,0.07112,6e-05,6.50357]
[1776805322064,45.1,75719.63,0.05,0.07024,6e-05,6.4399]
[1776805326093,45.1,75705.5,0.05,0.06934,6e-05,6.37539]
[1776805331129,45.1,75699.03,0.05,0.06893,6e-05,6.34551]
[1776805336163,45.09,75690.24,0.05,0.06838,6e-05,6.30563]
[1776805341197,45.09,75692.71,0.05,0.06852,6e-05,6.31582]
[1776805346233,45.09,75696.92,0.05,0.06876,6e-05,6.33374]
[1776805351267,45.09,75695.0,0.05,0.06859,6e-05,6.31953]
[1776805357310,45.09,75695.28,0.05,0.06861,6e-05,6.32101]
[1776805367093,45.09,75694.89,0.05,0.06858,6e-05,6.31909]
[1776805367924,45.09,75695.13,0.05,0.06861,6e-05,6.32091]
[1776805368069,45.09,75695.13,0.05,0.06861,6e-05,6.32091]
[1776805368158,45.09,75695.13,0.05,0.06861,6e-05,6.32091]
[1776805368167,45.09,75676.33,0.05,0.06746,6e-05,6.23793]
[1776805368715,45.09,75676.33,0.05,0.06746,6e-05,6.23793]
[1776805368773,45.09,75676.33,0.05,0.06746,6e-05,6.23793]
[1776805368806,45.09,75677.4,0.05,0.06753,6e-05,6.24265]
[1776805373657,45.09,75664.07,0.05,0.06672,6e-05,6.18399]
[1776805378124,45.09,75656.5,0.05,0.06627,6e-05,6.15114]
[1776805378182,45.09,75656.5,0.05,0.06627,6e-05,6.15114]
[1776805378160,45.09,75654.34,0.05,0.06615,6e-05,6.142]
[1776805380129,45.09,75654.34,0.05,0.06615,6e-05,6.142]
[1776805380158,45.09,75654.58,0.05,0.06617,6e-05,6.1432]
[1776805385506,45.09,75642.31,0.05,0.06545,6e-05,6.09048]
[1776805390544,45.09,75635.12,0.05,0.06501,6e-05,6.05841]
[1776805394569,45.09,75647.49,0.05,0.06574,6e-05,6.11168]
[1776805400211,45.09,75653.03,0.05,0.06608,6e-05,6.13664]
[1776805405557,45.09,75662.07,0.05,0.06663,6e-05,6.17698]
[1776805412695,45.1,75659.97,0.05,0.06647,6e-05,6.16385]
[1776805416741,45.1,75650.1,0.05,0.0659,6e-05,6.12208]
[1776805419706,45.11,75650.1,0.05,0.06591,6e-05,6.12318]
[1776805420659,45.11,75650.15,0.05,0.06593,6e-05,6.12449]
[1776805420754,45.11,75650.15,0.05,0.06593,6e-05,6.12449]
[1776805424781,45.12,75659.43,0.05,0.06651,6e-05,6.16707]
[1776805429814,45.12,75660.5,0.05,0.06659,6e-05,6.17272]
[1776805434851,45.12,75663.08,0.05,0.06675,6e-05,6.1846]
[1776805439885,45.13,75663.24,0.05,0.0668,6e-05,6.18762]
[1776805444949,45.13,75665.58,0.05,0.06696,6e-05,6.19973]
[1776805450982,45.14,75666.66,0.05,0.06707,6e-05,6.20759]
[1776805456038,45.15,75666.65,0.05,0.06709,6e-05,6.20886]
[1776805458872,45.15,75667.82,0.05,0.06718,6e-05,6.21574]
[1776805458904,45.15,75667.82,0.05,0.06718,6e-05,6.21574]
[1776805459078,45.15,75667.82,0.05,0.06718,6e-05,6.21574]
[1776805459239,45.15,75667.82,0.05,0.06718,6e-05,6.21574]
[1776805459338,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805459536,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805459792,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805459869,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805459900,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805459969,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805459977,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805460044,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805460056,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805460086,45.16,75688.52,0.05,0.06845,6e-05,6.30794]
[1776805460171,45.16,75691.85,0.05,0.06866,6e-05,6.32271]
[1776805461237,45.16,75691.85,0.05,0.06866,6e-05,6.32271]
[1776805461308,45.16,75691.85,0.05,0.06866,6e-05,6.32271]
[1776805461316,45.16,75691.85,0.05,0.06866,6e-05,6.32299]
[1776805461892,45.16,75691.85,0.05,0.06866,6e-05,6.32299]
[1776805462147,45.16,75691.85,0.05,0.06866,6e-05,6.32299]
[1776805462199,45.16,75691.85,0.05,0.06866,6e-05,6.32326]
[1776805462524,45.16,75691.85,0.05,0.06866,6e-05,6.32326]
[1776805463052,45.16,75691.85,0.05,0.06867,6e-05,6.32352]
[1776805465354,45.16,75691.85,0.05,0.06867,6e-05,6.32352]
[1776805465487,45.16,75691.85,0.05,0.06867,6e-05,6.32352]
[1776805469305,45.16,75694.39,0.05,0.06884,6e-05,6.33583]
[1776805469406,45.16,75695.0,0.05,0.06889,6e-05,6.33924]
[1776805478157,45.17,75695.39,0.05,0.06889,6e-05,6.3379]
[1776805483435,45.17,75697.95,0.05,0.06906,6e-05,6.35037]
[1776805489234,45.18,75697.95,0.05,0.06908,6e-05,6.35161]
[1776805494268,45.18,75696.7,0.05,0.06901,6e-05,6.34706]
[1776805501317,45.19,75696.7,0.05,0.06904,6e-05,6.34869]
[1776805502245,45.19,75696.7,0.05,0.06904,6e-05,6.34869]
[1776805502343,45.19,75751.55,0.05,0.07248,6e-05,6.59515]
[1776805503699,45.19,75751.55,0.05,0.07248,6e-05,6.59515]
[1776805504281,45.19,75751.55,0.05,0.07248,6e-05,6.59515]
[1776805514049,45.17,75742.28,0.05,0.07181,6e-05,6.54781]
[1776805515332,45.17,75742.28,0.05,0.07181,6e-05,6.54755]
[1776805515340,45.17,75742.28,0.05,0.07181,6e-05,6.5474]
[1776805517429,45.17,75731.73,0.05,0.07114,6e-05,6.49972]
[1776805518437,45.17,75677.12,0.05,0.06777,6e-05,6.2567]
[1776805520766,45.17,75677.87,0.05,0.06782,6e-05,6.26035]
[1776805520786,45.17,75678.99,0.05,0.06789,6e-05,6.26562]
[1776805525486,45.18,75688.75,0.05,0.0685,6e-05,6.31017]
[1776805529709,45.18,75690.88,0.05,0.06865,6e-05,6.32038]
[1776805530003,45.18,75690.88,0.05,0.06865,6e-05,6.32038]
[1776805530076,45.18,75690.88,0.05,0.06865,6e-05,6.32038]
[1776805530092,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805530642,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805530711,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805530894,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805530991,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805531034,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805531189,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805531240,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805531276,45.18,75693.03,0.05,0.06878,6e-05,6.33016]
[1776805531374,45.18,75676.6,0.05,0.06774,6e-05,6.25326]
[1776805531647,45.18,75676.6,0.05,0.06774,6e-05,6.25326]
[1776805532721,45.18,75676.61,0.05,0.06774,6e-05,6.2533]
[1776805532766,45.18,75676.59,0.05,0.06775,6e-05,6.25363]
[1776805534287,45.18,75676.59,0.05,0.06775,6e-05,6.25363]
[1776805534355,45.18,75676.59,0.05,0.06776,6e-05,6.25441]
[1776805539591,45.19,75677.4,0.05,0.06783,6e-05,6.25972]
[1776805544497,45.19,75680.12,0.05,0.06801,6e-05,6.27311]
[1776805549661,45.2,75682.15,0.05,0.06817,6e-05,6.28413]
[1776805550532,45.2,75682.15,0.05,0.06817,6e-05,6.28413]
[1776805550650,45.2,75682.15,0.05,0.06817,6e-05,6.28413]
[1776805551619,45.2,75681.4,0.05,0.06813,6e-05,6.28115]
[1776805554093,45.21,75670.93,0.05,0.06751,6e-05,6.23617]
[1776805561277,45.22,75669.67,0.05,0.06747,6e-05,6.23354]
[1776805567368,45.22,75663.63,0.05,0.06714,6e-05,6.20919]
[1776805568442,45.23,75657.8,0.05,0.0668,6e-05,6.18461]
[1776805568797,45.23,75644.01,0.05,0.06599,6e-05,6.12499]
[1776805574320,45.23,75642.34,0.05,0.06592,6e-05,6.12011]
[1776805574363,45.24,75642.25,0.05,0.06592,6e-05,6.1203]
[1776805579693,45.25,75643.05,0.05,0.06601,6e-05,6.12669]
[1776805581420,45.25,75662.51,0.05,0.0672,6e-05,6.21319]
[1776805581998,45.25,75662.51,0.05,0.0672,6e-05,6.21319]
[1776805588400,45.26,75664.7,0.05,0.06736,6e-05,6.22492]
[1776805590029,45.26,75664.8,0.05,0.06737,6e-05,6.2262]
[1776805590118,45.26,75649.82,0.05,0.06648,6e-05,6.16113]
[1776805596141,45.27,75649.68,0.05,0.06645,6e-05,6.15723]
[1776805601559,45.28,75649.01,0.05,0.06648,6e-05,6.15907]
[1776805607065,45.29,75651.1,0.05,0.06664,6e-05,6.17075]
[1776805613106,45.3,75651.64,0.05,0.06671,6e-05,6.17612]
[1776805618142,45.31,75651.67,0.05,0.06675,6e-05,6.17872]
[1776805623184,45.32,75656.72,0.05,0.06708,6e-05,6.20317]
[1776805624224,45.32,75656.72,0.05,0.06708,6e-05,6.20317]
[1776805624288,45.32,75646.84,0.05,0.0665,6e-05,6.16046]
[1776805630226,45.33,75642.93,0.05,0.06631,6e-05,6.14646]
[1776805635262,45.33,75640.28,0.05,0.06618,6e-05,6.13746]
[1776805641304,45.34,75639.49,0.05,0.06618,6e-05,6.13701]
[1776805646339,45.35,75641.37,0.05,0.06632,6e-05,6.14762]
[1776805651375,45.36,75650.39,0.05,0.06685,6e-05,6.18429]
[1776805655344,45.36,75651.64,0.05,0.06694,6e-05,6.19103]
[1776805655402,45.36,75651.87,0.05,0.06696,6e-05,6.19246]
[1776805658099,45.37,75652.28,0.05,0.067,6e-05,6.1951]
[1776805658427,45.37,75652.44,0.05,0.06701,6e-05,6.19623]
[1776805659432,45.37,75663.9,0.05,0.06771,6e-05,6.24684]
[1776805660820,45.37,75663.9,0.05,0.06771,6e-05,6.2472]
[1776805660860,45.37,75663.9,0.05,0.06771,6e-05,6.2472]
[1776805662839,45.37,75657.61,0.05,0.06734,6e-05,6.22031]
[1776805662879,45.37,75657.61,0.05,0.06734,6e-05,6.22031]
[1776805663460,45.37,75653.61,0.05,0.06711,6e-05,6.20319]
[1776805668494,45.38,75651.54,0.05,0.06702,6e-05,6.19662]
[1776805673530,45.39,75644.26,0.05,0.06661,6e-05,6.16713]
[1776805678565,45.4,75646.16,0.05,0.06676,6e-05,6.17772]
[1776805683601,45.4,75646.05,0.05,0.06678,6e-05,6.17952]
[1776805688634,45.41,75642.68,0.05,0.06662,6e-05,6.16721]
[1776805693670,45.42,75642.72,0.05,0.06665,6e-05,6.16969]
[1776805699712,45.43,75635.65,0.05,0.06627,6e-05,6.14186]
[1776805704748,45.44,75637.98,0.05,0.06644,6e-05,6.15443]
[1776805709782,45.44,75638.24,0.05,0.06649,6e-05,6.15794]
[1776805714817,45.45,75638.65,0.05,0.0665,6e-05,6.15721]
[1776805719857,45.46,75641.3,0.05,0.06669,6e-05,6.17106]
[1776805724891,45.47,75641.85,0.05,0.06676,6e-05,6.17571]
[1776805730934,45.47,75642.06,0.05,0.06681,6e-05,6.17931]
[1776805735969,45.48,75639.79,0.05,0.0667,6e-05,6.17169]
[1776805741004,45.49,75638.39,0.05,0.06665,6e-05,6.16787]
[1776805747045,45.5,75642.04,0.05,0.06691,6e-05,6.18641]
[1776805752617,45.51,75641.14,0.05,0.06689,6e-05,6.18506]
[1776805755216,45.51,75624.45,0.05,0.06591,6e-05,6.11358]
[1776805756937,45.51,75624.45,0.05,0.06591,6e-05,6.11358]
[1776805756997,45.51,75624.45,0.05,0.06591,6e-05,6.11358]
[1776805757041,45.51,75624.45,0.05,0.06591,6e-05,6.11358]
[1776805757088,45.51,75624.45,0.05,0.06591,6e-05,6.11358]
[1776805757140,45.51,75618.29,0.05,0.06555,6e-05,6.08697]
[1776805758033,45.51,75618.29,0.05,0.06555,6e-05,6.08697]
[1776805758129,45.51,75618.29,0.05,0.06555,6e-05,6.08746]
[1776805763192,45.52,75621.58,0.05,0.06577,6e-05,6.10325]
[1776805763293,45.52,75619.6,0.05,0.06566,6e-05,6.09526]
[1776805769207,45.52,75617.73,0.05,0.06558,6e-05,6.08918]
[1776805774240,45.53,75613.23,0.05,0.06528,6e-05,6.06619]
[1776805779276,45.53,75614.66,0.05,0.06539,6e-05,6.07361]
[1776805784310,45.54,75614.1,0.05,0.06537,6e-05,6.07248]
[1776805789346,45.54,75614.45,0.05,0.06541,6e-05,6.07526]
[1776805794380,45.54,75614.36,0.05,0.06542,6e-05,6.07615]
[1776805800423,45.55,75615.0,0.05,0.06548,6e-05,6.08043]
[1776805805458,45.55,75616.83,0.05,0.06561,6e-05,6.08962]
[1776805810498,45.56,75617.76,0.05,0.06568,6e-05,6.09494]
[1776805815530,45.56,75618.21,0.05,0.06572,6e-05,6.09821]
[1776805822580,45.56,75618.43,0.05,0.06573,6e-05,6.0986]
[1776805828622,45.56,75619.4,0.05,0.06578,6e-05,6.10199]
[1776805835671,45.55,75620.12,0.05,0.06576,6e-05,6.09937]
[1776805838694,45.55,75607.77,0.05,0.06503,6e-05,6.04589]
[1776805843728,45.55,75594.0,0.05,0.06423,6e-05,5.98672]
[1776805848762,45.55,75585.88,0.05,0.06376,6e-05,5.95244]
[1776805854633,45.56,75584.28,0.05,0.06368,6e-05,5.94607]
[1776805859838,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805860850,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805861147,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805861442,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805861463,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805861562,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805861575,45.56,75585.77,0.05,0.06377,6e-05,5.95291]
[1776805861718,45.56,75571.46,0.05,0.06295,6e-05,5.89232]
[1776805862140,45.56,75571.46,0.05,0.06295,6e-05,5.89232]
[1776805862211,45.56,75571.46,0.05,0.06295,6e-05,5.89232]
[1776805862213,45.56,75571.46,0.05,0.06295,6e-05,5.89232]
[1776805862643,45.56,75571.46,0.05,0.06295,6e-05,5.89232]
[1776805862710,45.56,75571.46,0.05,0.06295,6e-05,5.89232]
[1776805862692,45.56,75563.05,0.05,0.06248,6e-05,5.85713]
[1776805862904,45.56,75563.05,0.05,0.06248,6e-05,5.85713]
[1776805862920,45.56,75563.05,0.05,0.06248,6e-05,5.85713]
[1776805862923,45.56,75563.05,0.05,0.06248,6e-05,5.85713]
[1776805862944,45.56,75563.05,0.05,0.06248,6e-05,5.85713]
[1776805863008,45.56,75563.05,0.05,0.06248,6e-05,5.85713]
[1776805863395,45.56,75560.53,0.05,0.06234,6e-05,5.84691]
[1776805864058,45.56,75560.53,0.05,0.06234,6e-05,5.84691]
[1776805864068,45.56,75560.53,0.05,0.06234,6e-05,5.84691]
[1776805864650,45.56,75560.53,0.05,0.06234,6e-05,5.84691]
[1776805864721,45.56,75559.26,0.05,0.06228,6e-05,5.84198]
[1776805866318,45.56,75559.26,0.05,0.06228,6e-05,5.84198]
[1776805866337,45.56,75559.6,0.05,0.0623,6e-05,5.84393]
[1776805867371,45.56,75559.6,0.05,0.0623,6e-05,5.84393]
[1776805867391,45.56,75559.6,0.05,0.0623,6e-05,5.84393]
[1776805867481,45.56,75559.6,0.05,0.0623,6e-05,5.84393]
[1776805867565,45.56,75559.6,0.05,0.0623,6e-05,5.84393]
[1776805867622,45.56,75549.78,0.05,0.06175,6e-05,5.8029]
[1776805873473,45.57,75548.87,0.05,0.06173,6e-05,5.80106]
[1776805874243,45.57,75548.87,0.05,0.06173,6e-05,5.80106]
[1776805874435,45.57,75548.87,0.05,0.06173,6e-05,5.80106]
[1776805874487,45.57,75548.87,0.05,0.06173,6e-05,5.80106]
[1776805874514,45.57,75548.51,0.05,0.06171,6e-05,5.79988]
[1776805876562,45.57,75548.51,0.05,0.06172,6e-05,5.80021]
[1776805876571,45.57,75548.51,0.05,0.06172,6e-05,5.80021]
[1776805876585,45.57,75555.42,0.05,0.06211,6e-05,5.82953]
[1776805877692,45.57,75555.42,0.05,0.06211,6e-05,5.82953]
[1776805877793,45.57,75550.47,0.05,0.06183,6e-05,5.80901]
[1776805883543,45.58,75547.87,0.05,0.06171,6e-05,5.80001]
[1776805889047,45.59,75546.37,0.05,0.06166,6e-05,5.79566]
[1776805893898,45.59,75549.34,0.05,0.0618,6e-05,5.80471]
[1776805894028,45.59,75549.34,0.05,0.0618,6e-05,5.80471]
[1776805894102,45.59,75559.29,0.05,0.06236,6e-05,5.84685]
[1776805895181,45.59,75559.29,0.05,0.06236,6e-05,5.84685]
[1776805895194,45.59,75558.8,0.05,0.06234,6e-05,5.84504]
[1776805896974,45.59,75558.8,0.05,0.06234,6e-05,5.8453]
[1776805897103,45.59,75557.88,0.05,0.06229,6e-05,5.84168]
[1776805898791,45.59,75557.88,0.05,0.06229,6e-05,5.84168]
[1776805899989,45.6,75556.57,0.05,0.06223,6e-05,5.83668]
[1776805900344,45.6,75556.26,0.05,0.06221,6e-05,5.83563]
[1776805905370,45.6,75552.04,0.05,0.06199,6e-05,5.81895]
[1776805911201,45.61,75549.75,0.05,0.06188,6e-05,5.81119]
[1776805916235,45.61,75546.98,0.05,0.06175,6e-05,5.80095]
[1776805923823,45.62,75546.35,0.05,0.06174,6e-05,5.80024]
[1776805929324,45.62,75546.35,0.05,0.06176,6e-05,5.80187]
[1776805934361,45.63,75546.6,0.05,0.06179,6e-05,5.80424]
[1776805941411,45.63,75546.25,0.05,0.0618,6e-05,5.80465]
[1776805946449,45.64,75547.06,0.05,0.06186,6e-05,5.80937]
[1776805951485,45.64,75547.11,0.05,0.06184,6e-05,5.80616]
[1776805956643,45.65,75547.04,0.05,0.06185,6e-05,5.80696]
[1776805956730,45.65,75565.89,0.05,0.06292,6e-05,5.88643]
[1776805959876,45.65,75571.95,0.05,0.06326,6e-05,5.91233]
[1776805960551,45.65,75572.5,0.05,0.0633,6e-05,5.91488]
[1776805966671,45.65,75574.18,0.05,0.0634,6e-05,5.92235]
[1776805967066,45.65,75574.09,0.05,0.0634,6e-05,5.92213]
[1776805967840,45.65,75574.09,0.05,0.0634,6e-05,5.92213]
[1776805968607,45.65,75574.09,0.05,0.0634,6e-05,5.92229]
[1776805973642,45.65,75573.65,0.05,0.06338,6e-05,5.92079]
[1776805978676,45.65,75569.57,0.05,0.06315,6e-05,5.90384]
[1776805981698,45.65,75549.3,0.05,0.06201,6e-05,5.81885]
[1776805984987,45.65,75543.67,0.05,0.0617,6e-05,5.79557]
[1776805985730,45.65,75543.66,0.05,0.06169,6e-05,5.79535]
[1776805990765,45.65,75541.99,0.05,0.06159,6e-05,5.78794]
[1776805995800,45.66,75537.7,0.05,0.06137,6e-05,5.7714]
[1776806000835,45.66,75535.72,0.05,0.06126,6e-05,5.76294]
[1776806005871,45.66,75533.44,0.05,0.06116,6e-05,5.75514]
[1776806010907,45.66,75529.06,0.05,0.06092,6e-05,5.73703]
[1776806013219,45.66,75529.81,0.05,0.06091,6e-05,5.73533]
[1776806018962,45.66,75528.73,0.05,0.06085,6e-05,5.73071]
[1776806024530,45.66,75531.81,0.05,0.06102,6e-05,5.74335]
[1776806025439,45.66,75531.81,0.05,0.06102,6e-05,5.74335]
[1776806027019,45.66,75544.51,0.05,0.06172,6e-05,5.79629]
[1776806032053,45.66,75540.71,0.05,0.0615,6e-05,5.77986]
[1776806037087,45.66,75537.5,0.05,0.06132,6e-05,5.7661]
[1776806042123,45.66,75538.16,0.05,0.06135,6e-05,5.76864]
[1776806043481,45.66,75538.16,0.05,0.06135,6e-05,5.76864]
[1776806043592,45.66,75538.16,0.05,0.06135,6e-05,5.76864]
[1776806043678,45.66,75550.54,0.05,0.06205,6e-05,5.82075]
[1776806049172,45.66,75557.36,0.05,0.06246,6e-05,5.85089]
[1776806054742,45.67,75556.62,0.05,0.06243,6e-05,5.84894]
[1776806060250,45.67,75554.92,0.05,0.06235,6e-05,5.84313]
[1776806065285,45.67,75554.46,0.05,0.06234,6e-05,5.84224]
[1776806070320,45.68,75555.2,0.05,0.0624,6e-05,5.84631]
[1776806074348,45.68,75566.46,0.05,0.063,6e-05,5.88959]
[1776806079383,45.68,75570.4,0.05,0.06323,6e-05,5.9067]
[1776806084954,45.68,75570.84,0.05,0.06326,6e-05,5.90893]
[1776806090461,45.68,75571.0,0.05,0.06327,6e-05,5.91005]
[1776806094222,45.68,75572.9,0.05,0.06338,6e-05,5.9183]
[1776806094488,45.68,75572.82,0.05,0.06338,6e-05,5.91803]
[1776806099524,45.69,75566.32,0.05,0.06302,6e-05,5.89112]
[1776806104558,45.69,75567.65,0.05,0.0631,6e-05,5.89734]
[1776806109943,45.69,75567.01,0.05,0.06306,6e-05,5.89428]
[1776806110309,45.69,75567.9,0.05,0.06311,6e-05,5.89817]
[1776806110600,45.69,75567.9,0.05,0.06312,6e-05,5.89829]
[1776806111869,45.69,75567.9,0.05,0.06312,6e-05,5.89829]
[1776806112000,45.69,75587.39,0.05,0.06423,6e-05,5.98104]
[1776806112190,45.69,75587.39,0.05,0.06423,6e-05,5.98104]
[1776806112437,45.69,75587.39,0.05,0.06423,6e-05,5.98104]
[1776806112439,45.69,75587.39,0.05,0.06423,6e-05,5.98104]
[1776806112554,45.69,75587.39,0.05,0.06423,6e-05,5.98104]
[1776806112653,45.69,75587.39,0.05,0.06423,6e-05,5.98104]
[1776806112726,45.69,75591.44,0.05,0.06447,6e-05,5.99829]
[1776806113749,45.69,75591.44,0.05,0.06447,6e-05,5.99829]
[1776806113771,45.69,75591.44,0.05,0.06447,6e-05,5.99829]
[1776806113782,45.69,75595.72,0.05,0.06472,6e-05,6.01667]
[1776806114882,45.69,75595.72,0.05,0.06472,6e-05,6.01667]
[1776806114915,45.69,75595.72,0.05,0.06472,6e-05,6.01667]
[1776806114952,45.69,75597.13,0.05,0.0648,6e-05,6.02278]
[1776806116290,45.69,75597.13,0.05,0.0648,6e-05,6.02271]
[1776806116300,45.69,75597.13,0.05,0.0648,6e-05,6.02271]
[1776806116350,45.69,75597.13,0.05,0.0648,6e-05,6.02271]
[1776806116498,45.69,75597.13,0.05,0.0648,6e-05,6.02271]
[1776806116534,45.69,75597.13,0.05,0.0648,6e-05,6.02271]
[1776806116642,45.69,75600.12,0.05,0.06497,6e-05,6.03542]
[1776806117382,45.69,75600.12,0.05,0.06497,6e-05,6.03542]
[1776806117421,45.69,75600.12,0.05,0.06497,6e-05,6.03542]
[1776806117649,45.69,75601.06,0.05,0.06503,6e-05,6.03935]
[1776806118468,45.69,75601.06,0.05,0.06503,6e-05,6.03935]
[1776806118495,45.69,75601.06,0.05,0.06503,6e-05,6.03935]
[1776806118565,45.69,75601.06,0.05,0.06503,6e-05,6.03935]
[1776806118656,45.69,75602.95,0.05,0.06514,6e-05,6.04734]
[1776806119566,45.69,75602.95,0.05,0.06514,6e-05,6.04734]
[1776806119663,45.69,75601.87,0.05,0.06507,6e-05,6.04262]
[1776806124698,45.69,75603.52,0.05,0.06516,6e-05,6.04919]
[1776806129732,45.68,75605.89,0.05,0.06529,6e-05,6.05882]
[1776806134836,45.68,75606.02,0.05,0.06525,6e-05,6.05411]
[1776806140810,45.68,75604.26,0.05,0.06513,6e-05,6.04593]
[1776806144827,45.68,75597.96,0.05,0.06476,6e-05,6.01879]
[1776806144867,45.68,75594.44,0.05,0.06456,6e-05,6.0037]
[1776806145904,45.68,75594.44,0.05,0.06456,6e-05,6.0037]
[1776806146076,45.68,75594.44,0.05,0.06456,6e-05,6.0037]
[1776806148866,45.68,75581.49,0.05,0.06379,6e-05,5.94731]
[1776806150894,45.67,75567.26,0.05,0.06297,6e-05,5.88638]
[1776806152496,45.67,75567.26,0.05,0.06297,6e-05,5.88609]
[1776806152537,45.67,75567.26,0.05,0.06297,6e-05,5.88609]
[1776806152895,45.67,75565.77,0.05,0.06288,6e-05,5.87953]
[1776806154987,45.67,75568.41,0.05,0.06303,6e-05,5.89039]
[1776806155068,45.67,75573.02,0.05,0.06328,6e-05,5.90959]
[1776806160951,45.66,75571.64,0.05,0.06318,6e-05,5.90184]
[1776806165987,45.66,75568.82,0.05,0.063,6e-05,5.88841]
[1776806171021,45.65,75565.11,0.05,0.06277,6e-05,5.87129]
[1776806176057,45.65,75561.71,0.05,0.06256,6e-05,5.85561]
[1776806177184,45.65,75561.71,0.05,0.06256,6e-05,5.85561]
[1776806183104,45.64,75559.86,0.05,0.06243,6e-05,5.84599]
[1776806187635,45.64,75557.81,0.05,0.0623,6e-05,5.8366]
[1776806194182,45.63,75564.63,0.05,0.06261,6e-05,5.85834]
[1776806200224,45.63,75562.79,0.05,0.06248,6e-05,5.84889]
[1776806205805,45.62,75561.14,0.05,0.06237,6e-05,5.8403]
[1776806213315,45.62,75561.14,0.05,0.06234,6e-05,5.83818]
[1776806221374,45.61,75558.45,0.05,0.06216,6e-05,5.82488]
[1776806226410,45.61,75557.96,0.05,0.06211,6e-05,5.8216]
[1776806233457,45.6,75557.8,0.05,0.06208,6e-05,5.81923]
[1776806235935,45.6,75557.8,0.05,0.06208,6e-05,5.81923]
[1776806243977,45.6,75548.68,0.05,0.06155,6e-05,5.77954]
[1776806246005,45.59,75546.72,0.05,0.06143,6e-05,5.77063]
[1776806256121,45.59,75547.12,0.05,0.06144,6e-05,5.77125]
[1776806261654,45.58,75546.56,0.05,0.06133,6e-05,5.76226]
[1776806264456,45.58,75547.58,0.05,0.06139,6e-05,5.76618]
[1776806264487,45.58,75547.58,0.05,0.06139,6e-05,5.76618]
[1776806267696,45.58,75533.3,0.05,0.06058,6e-05,5.70611]
[1776806272731,45.58,75531.52,0.05,0.06048,6e-05,5.69838]
[1776806277766,45.58,75532.79,0.05,0.06055,6e-05,5.70335]
[1776806282935,45.58,75533.4,0.05,0.06058,6e-05,5.70571]
[1776806285595,45.58,75533.28,0.05,0.06057,6e-05,5.70499]
[1776806285649,45.58,75533.28,0.05,0.06057,6e-05,5.70499]
[1776806290857,45.58,75531.52,0.05,0.06047,6e-05,5.69744]
[1776806295893,45.58,75534.07,0.05,0.06061,6e-05,5.70781]
[1776806300929,45.58,75534.61,0.05,0.06063,6e-05,5.70981]
[1776806306972,45.57,75536.03,0.05,0.06071,6e-05,5.71543]
[1776806312009,45.57,75544.16,0.05,0.06111,6e-05,5.74412]
[1776806317064,45.57,75544.73,0.05,0.06113,6e-05,5.74604]
[1776806322109,45.57,75547.36,0.05,0.06127,6e-05,5.75656]
[1776806327145,45.57,75547.29,0.05,0.06126,6e-05,5.75579]
[1776806332183,45.57,75545.01,0.05,0.06113,6e-05,5.74583]
[1776806338225,45.57,75544.79,0.05,0.06111,6e-05,5.74444]
[1776806343261,45.56,75544.32,0.05,0.06108,6e-05,5.74207]
[1776806348298,45.56,75543.7,0.05,0.06104,6e-05,5.73908]
[1776806354339,45.56,75544.28,0.05,0.06107,6e-05,5.74107]
[1776806360381,45.56,75544.79,0.05,0.06109,6e-05,5.74278]
[1776806365417,45.56,75537.44,0.05,0.06068,6e-05,5.71198]
[1776806370451,45.56,75538.75,0.05,0.06075,6e-05,5.71733]
[1776806375486,45.56,75540.79,0.05,0.06082,6e-05,5.72099]
[1776806380526,45.56,75544.31,0.05,0.06101,6e-05,5.73555]
[1776806385559,45.56,75550.67,0.05,0.06136,6e-05,5.76189]
[1776806390796,45.56,75550.46,0.05,0.06135,6e-05,5.76076]
[1776806391796,45.56,75552.76,0.05,0.06148,6e-05,5.77032]
[1776806391992,45.56,75557.98,0.05,0.06177,6e-05,5.79211]
[1776806397172,45.55,75561.61,0.05,0.06196,6e-05,5.80668]
[1776806402679,45.55,75567.11,0.05,0.06226,6e-05,5.8287]
[1776806403979,45.55,75567.11,0.05,0.06226,6e-05,5.8287]
[1776806404148,45.55,75568.85,0.05,0.06235,6e-05,5.83583]
[1776806405700,45.55,75578.34,0.05,0.06289,6e-05,5.87543]
[1776806410735,45.54,75580.36,0.05,0.06298,6e-05,5.88249]
[1776806415769,45.54,75581.18,0.05,0.06301,6e-05,5.88441]
[1776806420804,45.53,75586.97,0.05,0.06332,6e-05,5.90735]
[1776806427854,45.53,75592.61,0.05,0.06361,6e-05,5.92903]
[1776806432889,45.52,75599.56,0.05,0.06396,6e-05,5.95325]
[1776806437924,45.52,75606.69,0.05,0.06437,6e-05,5.98378]
[1776806442962,45.52,75608.68,0.05,0.06449,6e-05,5.99224]
[1776806446199,45.52,75608.68,0.05,0.06449,6e-05,5.99224]
[1776806446557,45.52,75610.33,0.05,0.06458,6e-05,5.99925]
[1776806446992,45.52,75610.33,0.05,0.06458,6e-05,5.99922]
[1776806447994,45.52,75628.39,0.05,0.06564,6e-05,6.07673]
[1776806449012,45.52,75628.39,0.05,0.06564,6e-05,6.07673]
[1776806449057,45.52,75628.39,0.05,0.06564,6e-05,6.07673]
[1776806449095,45.52,75630.24,0.05,0.06574,6e-05,6.08455]
[1776806454852,45.52,75628.53,0.05,0.06563,6e-05,6.07634]
[1776806454932,45.52,75628.53,0.05,0.06563,6e-05,6.07634]
[1776806455047,45.52,75628.2,0.05,0.06561,6e-05,6.07475]
[1776806456050,45.52,75641.5,0.05,0.06639,6e-05,6.13203]
[1776806456639,45.52,75641.5,0.05,0.06639,6e-05,6.13203]
[1776806457328,45.52,75641.01,0.05,0.06636,6e-05,6.12977]
[1776806458610,45.52,75637.2,0.05,0.06614,6e-05,6.11316]
[1776806458626,45.52,75637.2,0.05,0.06614,6e-05,6.11316]
[1776806460644,45.52,75636.1,0.05,0.06607,6e-05,6.10824]
[1776806460769,45.52,75636.1,0.05,0.06607,6e-05,6.10824]
[1776806460808,45.52,75635.48,0.05,0.06603,6e-05,6.10548]
[1776806462645,45.52,75635.48,0.05,0.06603,6e-05,6.10548]
[1776806463334,45.52,75634.4,0.05,0.06596,6e-05,6.10066]
[1776806464028,45.52,75634.4,0.05,0.06596,6e-05,6.10066]
[1776806464157,45.52,75634.4,0.05,0.06596,6e-05,6.10066]
[1776806464220,45.52,75634.4,0.05,0.06596,6e-05,6.10066]
[1776806464334,45.52,75634.4,0.05,0.06596,6e-05,6.10066]
[1776806464398,45.52,75634.4,0.05,0.06596,6e-05,6.10066]
[1776806464352,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464468,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464499,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464562,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464736,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464799,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464829,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464888,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464920,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464953,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806464981,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806465010,45.52,75656.22,0.05,0.06727,6e-05,6.19537]
[1776806465115,45.52,75656.22,0.05,0.06726,6e-05,6.1952]
[1776806466346,45.52,75656.22,0.05,0.06726,6e-05,6.1952]
[1776806466415,45.51,75661.73,0.05,0.06759,6e-05,6.21905]
[1776806467130,45.51,75663.61,0.05,0.0677,6e-05,6.22706]
[1776806472163,45.51,75654.36,0.05,0.06713,6e-05,6.1859]
[1776806474820,45.51,75653.79,0.05,0.0671,6e-05,6.18319]
[1776806475184,45.51,75653.8,0.05,0.0671,6e-05,6.18312]
[1776806480220,45.51,75660.36,0.05,0.06748,6e-05,6.21106]
[1776806485255,45.51,75656.87,0.05,0.06726,6e-05,6.19523]
[1776806490290,45.5,75655.89,0.05,0.0672,6e-05,6.19037]
[1776806495325,45.5,75649.61,0.05,0.06676,6e-05,6.15733]
[1776806501368,45.5,75647.5,0.05,0.06661,6e-05,6.14645]
[1776806507961,45.49,75647.8,0.05,0.0666,6e-05,6.14584]
[1776806516476,45.48,75647.92,0.05,0.06658,6e-05,6.14423]
[1776806521508,45.48,75654.02,0.05,0.06693,6e-05,6.16967]
[1776806526544,45.48,75656.11,0.05,0.06705,6e-05,6.17838]
[1776806531578,45.48,75667.69,0.05,0.06774,6e-05,6.22844]
[1776806536613,45.47,75669.57,0.05,0.06784,6e-05,6.23596]
[1776806541651,45.47,75667.95,0.05,0.06773,6e-05,6.22804]
[1776806546682,45.47,75664.57,0.05,0.06752,6e-05,6.21272]
[1776806548241,45.47,75652.81,0.05,0.06681,6e-05,6.16131]
[1776806551719,45.47,75645.37,0.05,0.06631,6e-05,6.12343]
[1776806556753,45.46,75643.32,0.05,0.06618,6e-05,6.11355]
[1776806565818,45.46,75643.66,0.05,0.06617,6e-05,6.11321]
[1776806571860,45.46,75644.16,0.05,0.06618,6e-05,6.11419]
[1776806576894,45.45,75642.61,0.05,0.06608,6e-05,6.10649]
[1776806581929,45.45,75642.53,0.05,0.06606,6e-05,6.10516]
[1776806588525,45.45,75639.59,0.05,0.06587,6e-05,6.09137]
[1776806594013,45.44,75641.49,0.05,0.06597,6e-05,6.09862]
[1776806602683,45.44,75644.02,0.05,0.06611,6e-05,6.10885]
[1776806608111,45.44,75643.39,0.05,0.06606,6e-05,6.10566]
[1776806613148,45.44,75642.52,0.05,0.06597,6e-05,6.09726]
[1776806619190,45.44,75640.19,0.05,0.06584,6e-05,6.08752]
[1776806629260,45.44,75640.3,0.05,0.06582,6e-05,6.08675]
[1776806634294,45.43,75641.23,0.05,0.06587,6e-05,6.0899]
[1776806639329,45.43,75637.79,0.05,0.06565,6e-05,6.07416]
[1776806642350,45.43,75627.3,0.05,0.06503,6e-05,6.02856]
[1776806647386,45.43,75626.11,0.05,0.06495,6e-05,6.02307]
[1776806650406,45.43,75617.11,0.05,0.06443,6e-05,5.98431]
[1776806655441,45.43,75615.13,0.05,0.06431,6e-05,5.97583]
[1776806660476,45.43,75614.69,0.05,0.06429,6e-05,5.97399]
[1776806664504,45.43,75604.25,0.05,0.06367,6e-05,5.9286]
[1776806664910,45.43,75604.25,0.05,0.06367,6e-05,5.9286]
[1776806669191,45.42,75602.84,0.05,0.06357,6e-05,5.92122]
[1776806669538,45.42,75603.13,0.05,0.06358,6e-05,5.92213]
[1776806673241,45.42,75604.5,0.05,0.0636,6e-05,5.9222]
[1776806673258,45.42,75604.5,0.05,0.0636,6e-05,5.9222]
[1776806673567,45.42,75604.5,0.05,0.0636,6e-05,5.92188]
[1776806679608,45.41,75606.97,0.05,0.06371,6e-05,5.93052]
[1776806685330,45.41,75607.68,0.05,0.06374,6e-05,5.93227]
[1776806691732,45.4,75609.12,0.05,0.06378,6e-05,5.93585]
[1776806697765,45.39,75609.87,0.05,0.0638,6e-05,5.93714]
[1776806702799,45.39,75608.81,0.05,0.06372,6e-05,5.93106]
[1776806709366,45.38,75605.11,0.05,0.06348,6e-05,5.9133]
[1776806714884,45.37,75605.95,0.05,0.0635,6e-05,5.91523]
[1776806717907,45.37,75594.48,0.05,0.06283,6e-05,5.86569]
[1776806722942,45.37,75595.42,0.05,0.06287,6e-05,5.86873]
[1776806727978,45.37,75600.45,0.05,0.06315,6e-05,5.88897]
[1776806733220,45.36,75606.87,0.05,0.06346,6e-05,5.91046]
[1776806739577,45.36,75606.53,0.05,0.06341,6e-05,5.90719]
[1776806745096,45.35,75607.07,0.05,0.06342,6e-05,5.90795]
[1776806750131,45.35,75606.48,0.05,0.06337,6e-05,5.90419]
[1776806755165,45.34,75607.43,0.05,0.06341,6e-05,5.90702]
[1776806760200,45.34,75614.17,0.05,0.06378,6e-05,5.93445]
[1776806765034,45.34,75614.33,0.05,0.06378,6e-05,5.9343]
[1776806765045,45.34,75614.33,0.05,0.06378,6e-05,5.9343]
[1776806765116,45.34,75614.33,0.05,0.06378,6e-05,5.9343]
[1776806765512,45.33,75614.61,0.05,0.06379,6e-05,5.93494]
[1776806766314,45.33,75614.61,0.05,0.06379,6e-05,5.93494]
[1776806766380,45.33,75614.61,0.05,0.06379,6e-05,5.93494]
[1776806768414,45.33,75615.23,0.05,0.06381,6e-05,5.93703]
[1776806774300,45.33,75616.52,0.05,0.06386,6e-05,5.94054]
[1776806779334,45.32,75614.93,0.05,0.06375,6e-05,5.93235]
[1776806784369,45.32,75607.15,0.05,0.06328,6e-05,5.89787]
[1776806789405,45.31,75605.69,0.05,0.06318,6e-05,5.89051]
[1776806794438,45.31,75604.0,0.05,0.06302,6e-05,5.87736]
[1776806799473,45.31,75603.6,0.05,0.06298,6e-05,5.87452]
[1776806810073,45.3,75612.79,0.05,0.06347,6e-05,5.91073]
[1776806815585,45.29,75612.99,0.05,0.06347,6e-05,5.9102]
[1776806820621,45.29,75612.89,0.05,0.06344,6e-05,5.90844]
[1776806825656,45.28,75613.39,0.05,0.06345,6e-05,5.90926]
[1776806829501,45.28,75613.39,0.05,0.06345,6e-05,5.90926]
[1776806832706,45.28,75624.21,0.05,0.06405,6e-05,5.95367]
[1776806837740,45.27,75624.17,0.05,0.06403,6e-05,5.95184]
[1776806842776,45.27,75622.37,0.05,0.0639,6e-05,5.94248]
[1776806847810,45.26,75621.33,0.05,0.06382,6e-05,5.93642]
[1776806859007,45.26,75621.13,0.05,0.06379,6e-05,5.9346]
[1776806859543,45.26,75621.13,0.05,0.06379,6e-05,5.9346]
[1776806859625,45.25,75621.13,0.05,0.06371,6e-05,5.92695]
[1776806864690,45.25,75612.47,0.05,0.06319,6e-05,5.8891]
[1776806869676,45.24,75612.19,0.05,0.06316,6e-05,5.88689]
[1776806877017,45.24,75612.14,0.05,0.06313,6e-05,5.88424]
[1776806882054,45.23,75612.11,0.05,0.06311,6e-05,5.88271]
[1776806887089,45.23,75612.79,0.05,0.06313,6e-05,5.88447]
[1776806892128,45.22,75598.83,0.05,0.06231,6e-05,5.82405]
[1776806895910,45.22,75594.8,0.05,0.06208,6e-05,5.80664]
[1776806901191,45.22,75592.14,0.05,0.06192,6e-05,5.795]
[1776806905568,45.22,75575.56,0.05,0.06098,6e-05,5.72468]
[1776806906266,45.22,75575.56,0.05,0.06098,6e-05,5.72468]
[1776806906367,45.22,75564.44,0.05,0.06035,6e-05,5.67775]
[1776806911261,45.22,75557.6,0.05,0.05991,6e-05,5.64336]
[1776806912271,45.22,75557.6,0.05,0.05991,6e-05,5.64336]
[1776806918310,45.21,75552.65,0.05,0.05962,6e-05,5.62135]
[1776806925359,45.21,75550.29,0.05,0.05947,6e-05,5.61023]
[1776806930395,45.2,75548.06,0.05,0.05934,6e-05,5.60005]
[1776806935429,45.2,75546.38,0.05,0.05923,6e-05,5.59218]
[1776806940464,45.2,75545.28,0.05,0.05916,5e-05,5.58674]
[1776806945407,45.2,75545.0,0.05,0.05913,5e-05,5.58486]
[1776806945905,45.2,75545.0,0.05,0.05913,5e-05,5.58486]
[1776806948908,45.19,75541.25,0.05,0.05892,5e-05,5.56884]
[1776806949010,45.19,75540.2,0.05,0.05886,5e-05,5.56435]
[1776806950345,45.19,75540.2,0.05,0.05886,5e-05,5.56435]
[1776806954322,45.19,75540.36,0.05,0.05886,5e-05,5.56442]
[1776806959597,45.19,75539.33,0.05,0.05879,5e-05,5.55914]
[1776806964634,45.19,75539.64,0.05,0.0588,5e-05,5.55971]
[1776806971206,45.18,75539.82,0.05,0.05875,5e-05,5.55475]
[1776806976717,45.18,75539.59,0.05,0.05873,5e-05,5.55311]
[1776806980283,45.18,75537.67,0.05,0.05862,5e-05,5.54481]
[1776806984236,45.18,75527.58,0.05,0.05807,5e-05,5.50306]
[1776806989807,45.18,75529.82,0.05,0.05818,5e-05,5.51194]
[1776806992828,45.18,75539.49,0.05,0.05871,5e-05,5.55164]
[1776806995529,45.18,75542.63,0.05,0.05888,5e-05,5.56437]
[1776806997302,45.18,75542.68,0.05,0.05888,5e-05,5.56429]
[1776806998448,45.18,75542.73,0.05,0.05888,5e-05,5.56435]
[1776806998872,45.17,75551.45,0.05,0.05935,6e-05,5.60035]
[1776807001893,45.17,75561.04,0.05,0.05988,6e-05,5.63957]
[1776807009784,45.17,75564.61,0.05,0.06006,6e-05,5.65343]
[1776807014762,45.16,75565.21,0.05,0.06007,6e-05,5.65387]
[1776807017439,45.16,75570.7,0.05,0.06036,6e-05,5.67606]
[1776807025003,45.15,75579.07,0.05,0.06081,6e-05,5.70957]
[1776807027294,45.15,75569.14,0.05,0.06023,6e-05,5.66654]
[1776807033114,45.15,75569.92,0.05,0.06021,6e-05,5.66386]
[1776807038147,45.14,75571.41,0.05,0.06028,6e-05,5.66896]
[1776807043181,45.14,75573.25,0.05,0.06037,6e-05,5.67547]
[1776807048224,45.13,75574.07,0.05,0.0604,6e-05,5.67752]
[1776807053253,45.13,75574.5,0.05,0.0604,6e-05,5.67816]
[1776807058288,45.13,75574.22,0.05,0.06037,6e-05,5.67587]
[1776807064336,45.12,75574.36,0.05,0.06036,6e-05,5.67511]
[1776807069366,45.12,75576.42,0.05,0.06046,6e-05,5.68259]
[1776807075408,45.11,75567.94,0.05,0.05997,6e-05,5.64578]
[1776807080443,45.11,75567.62,0.05,0.05994,6e-05,5.64346]
[1776807091107,45.11,75567.07,0.05,0.05988,6e-05,5.63925]
[1776807099575,45.1,75567.08,0.05,0.05982,6e-05,5.63293]
[1776807104611,45.1,75566.95,0.05,0.0598,6e-05,5.6315]
[1776807110652,45.09,75566.82,0.05,0.05978,6e-05,5.62991]
[1776807115688,45.09,75566.95,0.05,0.05978,6e-05,5.63035]
[1776807120723,45.1,75568.13,0.05,0.05986,6e-05,5.63625]
[1776807126420,45.1,75567.87,0.05,0.05986,6e-05,5.63612]
[1776807131799,45.1,75572.93,0.05,0.06015,6e-05,5.65815]
[1776807137842,45.1,75571.96,0.05,0.06011,6e-05,5.65483]
[1776807146942,45.11,75568.79,0.05,0.05994,6e-05,5.64214]
[1776807152947,45.11,75557.89,0.05,0.05929,6e-05,5.59229]
[1776807157981,45.1,75557.7,0.05,0.05927,6e-05,5.59056]
[1776807163017,45.1,75559.14,0.05,0.05934,6e-05,5.59566]
[1776807168052,45.1,75559.92,0.05,0.05937,6e-05,5.59806]
[1776807173088,45.1,75561.69,0.05,0.05946,6e-05,5.60461]
[1776807180143,45.09,75562.92,0.05,0.05951,6e-05,5.60853]
[1776807187191,45.09,75563.2,0.05,0.05951,6e-05,5.60855]
[1776807192768,45.09,75564.05,0.05,0.05954,6e-05,5.61114]
[1776807198268,45.08,75564.14,0.05,0.05954,6e-05,5.61073]
[1776807204310,45.08,75564.47,0.05,0.05954,6e-05,5.6112]
[1776807209345,45.08,75560.43,0.05,0.05931,6e-05,5.5935]
[1776807215399,45.08,75559.29,0.05,0.05919,6e-05,5.58347]
[1776807215500,45.07,75559.29,0.05,0.05919,6e-05,5.58318]
[1776807221430,45.07,75559.79,0.05,0.0592,6e-05,5.58443]
[1776807226465,45.07,75564.0,0.05,0.05943,6e-05,5.6012]
[1776807231499,45.07,75571.33,0.05,0.05982,6e-05,5.63075]
[1776807236541,45.06,75568.76,0.05,0.05966,6e-05,5.61889]
[1776807241569,45.06,75568.18,0.05,0.05961,6e-05,5.61534]
[1776807246605,45.05,75570.45,0.05,0.05972,6e-05,5.62364]
[1776807251650,45.05,75571.2,0.05,0.05975,6e-05,5.62559]
[1776807256685,45.05,75573.38,0.05,0.05985,6e-05,5.63348]
[1776807261720,45.04,75573.91,0.05,0.05987,6e-05,5.63446]
[1776807266754,45.04,75573.33,0.05,0.05982,6e-05,5.63081]
[1776807271790,45.03,75571.9,0.05,0.05968,6e-05,5.61889]
[1776807276826,45.03,75571.07,0.05,0.05961,6e-05,5.61424]
[1776807283402,45.03,75569.42,0.05,0.0595,6e-05,5.60572]
[1776807289915,45.02,75567.07,0.05,0.05935,6e-05,5.59454]
[1776807295958,45.02,75567.03,0.05,0.05933,6e-05,5.59304]
[1776807302000,45.01,75567.41,0.05,0.05933,6e-05,5.59326]
[1776807305171,45.01,75568.75,0.05,0.0594,6e-05,5.59839]
[1776807305236,45.01,75580.66,0.05,0.06006,6e-05,5.64795]
[1776807305848,45.01,75580.66,0.05,0.06006,6e-05,5.64795]
[1776807306157,45.01,75580.66,0.05,0.06006,6e-05,5.64795]
[1776807306236,45.01,75580.66,0.05,0.06006,6e-05,5.64795]
[1776807306304,45.01,75593.54,0.05,0.06078,6e-05,5.70178]
[1776807306329,45.01,75593.54,0.05,0.06078,6e-05,5.70178]
[1776807306353,45.01,75593.54,0.05,0.06078,6e-05,5.70178]
[1776807306361,45.01,75593.54,0.05,0.06078,6e-05,5.70178]
[1776807306415,45.01,75593.54,0.05,0.06078,6e-05,5.70178]
[1776807307144,45.01,75596.02,0.05,0.06092,6e-05,5.71224]
[1776807307861,45.01,75596.02,0.05,0.06092,6e-05,5.71224]
[1776807307911,45.01,75596.02,0.05,0.06092,6e-05,5.71224]
[1776807308042,45.01,75596.02,0.05,0.06092,6e-05,5.71222]
[1776807308974,45.01,75596.02,0.05,0.06092,6e-05,5.71222]
[1776807309047,45.01,75596.02,0.05,0.06092,6e-05,5.71222]
[1776807309299,45.01,75596.02,0.05,0.06092,6e-05,5.71222]
[1776807309053,45.01,75597.78,0.05,0.06102,6e-05,5.71962]
[1776807309350,45.01,75597.78,0.05,0.06102,6e-05,5.71962]
[1776807310079,45.01,75597.78,0.05,0.06102,6e-05,5.71962]
[1776807310158,45.01,75597.78,0.05,0.06102,6e-05,5.71962]
[1776807310181,45.01,75598.3,0.05,0.06104,6e-05,5.72142]
[1776807311285,45.01,75598.3,0.05,0.06104,6e-05,5.72142]
[1776807312071,45.01,75598.87,0.05,0.06107,6e-05,5.72302]
[1776807317106,45.0,75601.24,0.05,0.06117,6e-05,5.73101]
[1776807322140,44.99,75601.49,0.05,0.06116,6e-05,5.73006]
[1776807324237,44.99,75600.14,0.05,0.06108,6e-05,5.72395]
[1776807324334,44.99,75600.05,0.05,0.06107,6e-05,5.72318]
[1776807330196,44.99,75602.01,0.05,0.06117,6e-05,5.73102]
[1776807335230,44.99,75604.03,0.05,0.06124,6e-05,5.73449]
[1776807340266,44.98,75605.75,0.05,0.06132,6e-05,5.74066]
[1776807341273,44.98,75615.84,0.05,0.06189,6e-05,5.78343]
[1776807344148,44.98,75620.51,0.05,0.06216,6e-05,5.80306]
[1776807349329,44.98,75622.09,0.05,0.06224,6e-05,5.80893]
[1776807354364,44.98,75620.58,0.05,0.06214,6e-05,5.80177]
[1776807358010,44.98,75620.35,0.05,0.06212,6e-05,5.80052]
[1776807363848,44.97,75614.08,0.05,0.06175,6e-05,5.77316]
[1776807363890,44.97,75604.19,0.05,0.06119,6e-05,5.73109]
[1776807369475,44.97,75601.08,0.05,0.06099,6e-05,5.71617]
[1776807374512,44.96,75604.16,0.05,0.06113,6e-05,5.72687]
[1776807381353,44.96,75603.33,0.05,0.06108,6e-05,5.72278]
[1776807390619,44.95,75606.03,0.05,0.0612,6e-05,5.73179]
[1776807393793,44.95,75606.55,0.05,0.06118,6e-05,5.72887]
[1776807393889,44.95,75606.55,0.05,0.06118,6e-05,5.72887]
[1776807394178,44.95,75591.09,0.05,0.0603,6e-05,5.66333]
[1776807395329,44.95,75591.09,0.05,0.0603,6e-05,5.66333]
[1776807395963,44.95,75589.89,0.05,0.06022,6e-05,5.65775]
[1776807401402,44.94,75587.58,0.05,0.06008,6e-05,5.64699]
[1776807406731,44.94,75583.44,0.05,0.05982,6e-05,5.62789]
[1776807411765,44.93,75582.7,0.05,0.05977,6e-05,5.62356]
[1776807417808,44.93,75582.02,0.05,0.05971,6e-05,5.61922]
[1776807422844,44.93,75581.37,0.05,0.05965,6e-05,5.61526]
[1776807424315,44.93,75581.37,0.05,0.05965,6e-05,5.61526]
[1776807424384,44.92,75590.9,0.05,0.06018,6e-05,5.65497]
[1776807429892,44.92,75596.37,0.05,0.06046,6e-05,5.676]
[1776807435935,44.91,75603.7,0.05,0.06085,6e-05,5.70478]
[1776807441975,44.88,75605.32,0.05,0.06083,6e-05,5.70318]
[1776807448019,44.82,75606.82,0.05,0.06065,6e-05,5.6901]
[1776807453053,44.77,75610.3,0.05,0.0606,6e-05,5.68548]
[1776807455344,44.77,75610.45,0.05,0.06057,6e-05,5.68331]
[1776807455390,44.76,75610.45,0.05,0.06053,6e-05,5.68057]
[1776807460844,44.71,75611.45,0.05,0.06041,6e-05,5.67183]
[1776807466106,44.68,75613.72,0.05,0.06038,6e-05,5.66949]
[1776807471181,44.65,75609.49,0.05,0.06004,6e-05,5.64422]
[1776807476216,44.65,75609.92,0.05,0.06005,6e-05,5.64511]
[1776807477223,44.65,75599.46,0.05,0.05946,6e-05,5.60091]
[1776807481341,44.65,75594.73,0.05,0.05919,6e-05,5.58075]
[1776807481413,44.65,75594.73,0.05,0.05919,6e-05,5.58075]
[1776807481501,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481578,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481612,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481758,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481790,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481848,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481898,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807481966,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807482060,44.65,75575.33,0.05,0.05812,5e-05,5.4996]
[1776807482260,44.65,75575.33,0.05,0.05812,5e-05,5.49962]
[1776807482671,44.65,75575.33,0.05,0.05812,5e-05,5.49962]
[1776807482752,44.65,75575.33,0.05,0.05812,5e-05,5.49962]
[1776807483072,44.65,75575.33,0.05,0.05812,5e-05,5.49962]
[1776807483111,44.65,75575.33,0.05,0.05812,5e-05,5.49962]
[1776807483265,44.65,75566.3,0.05,0.05762,5e-05,5.46221]
[1776807484220,44.65,75566.3,0.05,0.05762,5e-05,5.46221]
[1776807484321,44.65,75565.85,0.05,0.0576,5e-05,5.46044]
[1776807484687,44.65,75565.85,0.05,0.0576,5e-05,5.46044]
[1776807485279,44.65,75565.85,0.05,0.0576,5e-05,5.46052]
[1776807488334,44.65,75565.26,0.05,0.05757,5e-05,5.45826]
[1776807489411,44.65,75565.34,0.05,0.05758,5e-05,5.45868]
[1776807489445,44.65,75565.34,0.05,0.05758,5e-05,5.45868]
[1776807489516,44.65,75564.99,0.05,0.05756,5e-05,5.45732]
[1776807491398,44.65,75564.99,0.05,0.05756,5e-05,5.45741]
[1776807495436,44.65,75570.99,0.05,0.05789,5e-05,5.48251]
[1776807501390,44.65,75579.38,0.05,0.05836,6e-05,5.51764]
[1776807503484,44.65,75579.38,0.05,0.05836,6e-05,5.51764]
[1776807509452,44.65,75573.29,0.05,0.05802,5e-05,5.49227]
[1776807515019,44.65,75570.25,0.05,0.05781,5e-05,5.47506]
[1776807521536,44.65,75570.25,0.05,0.05781,5e-05,5.47519]
[1776807526571,44.65,75564.2,0.05,0.05748,5e-05,5.45026]
[1776807529368,44.65,75563.86,0.05,0.05747,5e-05,5.44888]
[1776807535161,44.65,75559.11,0.05,0.05721,5e-05,5.42969]
[1776807541675,44.66,75559.33,0.05,0.05723,5e-05,5.4312]
[1776807547532,44.66,75560.74,0.05,0.05731,5e-05,5.43739]
[1776807548728,44.66,75574.25,0.05,0.05806,5e-05,5.49357]
[1776807550741,44.66,75584.42,0.05,0.05861,6e-05,5.53587]
[1776807555300,44.66,75595.75,0.05,0.05924,6e-05,5.58289]
[1776807560138,44.65,75597.21,0.05,0.05931,6e-05,5.58856]
[1776807565370,44.65,75600.96,0.05,0.05951,6e-05,5.6036]
[1776807566395,44.65,75600.96,0.05,0.05951,6e-05,5.6036]
[1776807575440,44.65,75607.9,0.05,0.05984,6e-05,5.62667]
[1776807580950,44.65,75608.92,0.05,0.05988,6e-05,5.63006]
[1776807585985,44.64,75604.39,0.05,0.05962,6e-05,5.61029]
[1776807591021,44.64,75603.78,0.05,0.05958,6e-05,5.60716]
[1776807596055,44.64,75603.1,0.05,0.05953,6e-05,5.60374]
[1776807601164,44.64,75602.39,0.05,0.05949,6e-05,5.60041]
[1776807601317,44.64,75618.36,0.05,0.06038,6e-05,5.6676]
[1776807602839,44.64,75618.36,0.05,0.06038,6e-05,5.66738]
[1776807604809,44.64,75626.79,0.05,0.06086,6e-05,5.70288]
[1776807611159,44.63,75624.71,0.05,0.06071,6e-05,5.69185]
[1776807612631,44.63,75610.54,0.05,0.0599,6e-05,5.63161]
[1776807613348,44.63,75610.54,0.05,0.0599,6e-05,5.63161]
[1776807613449,44.63,75602.14,0.05,0.05943,6e-05,5.59604]
[1776807614901,44.63,75602.14,0.05,0.05943,6e-05,5.59592]
[1776807618209,44.63,75588.77,0.05,0.05868,6e-05,5.53954]
[1776807623250,44.63,75583.17,0.05,0.05837,6e-05,5.51607]
[1776807624987,44.63,75581.2,0.05,0.05826,6e-05,5.50787]
[1776807630296,44.63,75581.37,0.05,0.05827,6e-05,5.50866]
[1776807630959,44.63,75581.37,0.05,0.05827,6e-05,5.50866]
[1776807636338,44.63,75575.29,0.05,0.05789,5e-05,5.47895]
[1776807641373,44.63,75574.4,0.05,0.05785,5e-05,5.47557]
[1776807646409,44.63,75577.95,0.05,0.05805,5e-05,5.49054]
[1776807650393,44.63,75578.86,0.05,0.0581,6e-05,5.49442]
[1776807655473,44.63,75580.12,0.05,0.05817,6e-05,5.49976]
[1776807661513,44.63,75586.56,0.05,0.05852,6e-05,5.5264]
[1776807668563,44.63,75590.79,0.05,0.05875,6e-05,5.5436]
[1776807673598,44.63,75586.4,0.05,0.0585,6e-05,5.52491]
[1776807677958,44.63,75578.36,0.05,0.05806,5e-05,5.4912]
[1776807680648,44.63,75568.8,0.05,0.05753,5e-05,5.45151]
[1776807685684,44.63,75558.27,0.05,0.05696,5e-05,5.40826]
[1776807690719,44.63,75557.6,0.05,0.05693,5e-05,5.40619]
[1776807697768,44.63,75555.66,0.05,0.0568,5e-05,5.3946]
[1776807702336,44.63,75572.44,0.05,0.05772,5e-05,5.46467]
[1776807708845,44.63,75575.81,0.05,0.05791,5e-05,5.47876]
[1776807714888,44.63,75576.07,0.05,0.05792,5e-05,5.47987]
[1776807719924,44.63,75579.3,0.05,0.0581,6e-05,5.49325]
[1776807724959,44.63,75571.19,0.05,0.05766,5e-05,5.45964]
[1776807726973,44.63,75559.45,0.05,0.05701,5e-05,5.41056]
[1776807732546,44.63,75550.58,0.05,0.05651,5e-05,5.37294]
[1776807738050,44.63,75553.33,0.05,0.05665,5e-05,5.38295]
[1776807744093,44.63,75551.42,0.05,0.05656,5e-05,5.37609]
[1776807750136,44.63,75547.34,0.05,0.05635,5e-05,5.3605]
[1776807755170,44.64,75548.17,0.05,0.05637,5e-05,5.36027]
[1776807760206,44.63,75544.28,0.05,0.05615,5e-05,5.34386]
[1776807760916,44.63,75544.28,0.05,0.05615,5e-05,5.34386]
[1776807761212,44.63,75532.56,0.05,0.05552,5e-05,5.29594]
[1776807764258,44.63,75527.4,0.05,0.05525,5e-05,5.27487]
[1776807764321,44.63,75527.08,0.05,0.05523,5e-05,5.27354]
[1776807765775,44.63,75527.08,0.05,0.05523,5e-05,5.27354]
[1776807766199,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766224,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766233,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766245,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766469,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766471,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766694,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766723,44.63,75527.84,0.05,0.05527,5e-05,5.2766]
[1776807766785,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807766822,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807766848,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807766943,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767001,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767229,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767305,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767742,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767778,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767794,44.63,75504.91,0.05,0.05407,5e-05,5.18391]
[1776807767368,44.63,75497.51,0.05,0.05368,5e-05,5.15434]
[1776807767851,44.63,75497.51,0.05,0.05368,5e-05,5.15434]
[1776807768211,44.63,75497.51,0.05,0.05368,5e-05,5.15434]
[1776807768218,44.63,75497.51,0.05,0.05368,5e-05,5.15434]
[1776807768235,44.63,75497.51,0.05,0.05368,5e-05,5.15434]
[1776807768532,44.63,75501.34,0.05,0.05389,5e-05,5.16986]
[1776807769673,44.63,75501.34,0.05,0.05389,5e-05,5.16986]
[1776807769713,44.63,75501.34,0.05,0.05389,5e-05,5.16986]
[1776807769753,44.63,75502.87,0.05,0.05397,5e-05,5.17613]
[1776807769845,44.63,75502.87,0.05,0.05397,5e-05,5.17613]
[1776807769912,44.63,75502.87,0.05,0.05397,5e-05,5.17613]
[1776807770277,44.63,75502.87,0.05,0.05397,5e-05,5.17626]
[1776807770933,44.63,75502.87,0.05,0.05397,5e-05,5.17626]
[1776807771285,44.64,75503.57,0.05,0.05401,5e-05,5.17919]
[1776807776731,44.64,75501.66,0.05,0.05391,5e-05,5.17198]
[1776807776793,44.64,75501.66,0.05,0.05391,5e-05,5.17198]
[1776807776812,44.64,75497.93,0.05,0.05372,5e-05,5.15716]
[1776807778732,44.64,75497.93,0.05,0.05372,5e-05,5.1573]
[1776807778756,44.64,75496.36,0.05,0.05364,5e-05,5.15116]
[1776807784283,44.64,75494.17,0.05,0.05353,5e-05,5.14267]
[1776807789465,44.64,75492.35,0.05,0.05344,5e-05,5.13574]
[1776807797468,44.64,75494.76,0.05,0.05358,5e-05,5.14592]
[1776807802659,44.64,75494.04,0.05,0.05354,5e-05,5.14314]
[1776807808545,44.64,75492.04,0.05,0.05344,5e-05,5.13569]
[1776807814587,44.65,75492.4,0.05,0.05342,5e-05,5.13294]
[1776807819622,44.65,75491.5,0.05,0.05338,5e-05,5.12967]
[1776807824658,44.65,75491.22,0.05,0.05337,5e-05,5.12887]
[1776807829694,44.65,75491.46,0.05,0.05339,5e-05,5.1301]
[1776807833725,44.65,75478.72,0.05,0.05274,5e-05,5.07975]
[1776807838759,44.65,75467.41,0.05,0.05215,5e-05,5.03413]
[1776807841527,44.65,75464.77,0.05,0.05201,5e-05,5.02331]
[1776807846814,44.64,75468.84,0.05,0.05221,5e-05,5.0383]
[1776807851850,44.64,75471.34,0.05,0.05232,5e-05,5.0471]
[1776807856884,44.63,75477.16,0.05,0.0526,5e-05,5.06902]
[1776807861920,44.63,75474.24,0.05,0.05244,5e-05,5.0562]
[1776807867283,44.63,75469.8,0.05,0.0522,5e-05,5.03777]
[1776807871990,44.62,75459.64,0.05,0.05163,5e-05,4.99233]
[1776807877027,44.62,75459.98,0.05,0.05164,5e-05,4.99312]
[1776807882063,44.62,75460.16,0.05,0.05164,5e-05,4.99325]
[1776807887097,44.62,75459.92,0.05,0.05163,5e-05,4.99188]
[1776807892131,44.62,75459.27,0.05,0.05159,5e-05,4.98897]
[1776807897166,44.62,75450.96,0.05,0.05117,5e-05,4.95633]
[1776807900197,44.62,75450.86,0.05,0.05117,5e-05,4.95593]
[1776807900247,44.62,75446.85,0.05,0.05097,5e-05,4.94026]
[1776807902216,44.62,75446.85,0.05,0.05097,5e-05,4.94028]
[1776807902274,44.62,75446.85,0.05,0.05097,5e-05,4.94028]
[1776807902335,44.62,75446.85,0.05,0.05097,5e-05,4.94028]
[1776807902403,44.62,75443.26,0.05,0.05079,5e-05,4.92631]
[1776807905122,44.62,75442.02,0.05,0.05073,5e-05,4.92159]
[1776807907236,44.62,75454.98,0.05,0.05137,5e-05,4.97228]
[1776807908268,44.62,75454.98,0.05,0.05137,5e-05,4.97228]
[1776807908332,44.62,75456.77,0.05,0.05146,5e-05,4.97927]
[1776807913823,44.62,75467.57,0.05,0.052,5e-05,5.02143]
[1776807916439,44.62,75469.14,0.05,0.05208,5e-05,5.02742]
[1776807920414,44.62,75479.03,0.05,0.05259,5e-05,5.06677]
[1776807926370,44.61,75482.21,0.05,0.05273,5e-05,5.07812]
[1776807931660,44.61,75483.64,0.05,0.05279,5e-05,5.08303]
[1776807935277,44.61,75486.21,0.05,0.05287,5e-05,5.08811]
[1776807941474,44.6,75488.94,0.05,0.05299,5e-05,5.09736]
[1776807946510,44.6,75489.79,0.05,0.05302,5e-05,5.0997]
[1776807951545,44.6,75493.17,0.05,0.05321,5e-05,5.11407]
[1776807956579,44.61,75494.95,0.05,0.05331,5e-05,5.12194]
[1776807961615,44.61,75495.64,0.05,0.05334,5e-05,5.1246]
[1776807966651,44.61,75486.54,0.05,0.05288,5e-05,5.08831]
[1776807971686,44.6,75479.48,0.05,0.0525,5e-05,5.05936]
[1776807974709,44.6,75469.06,0.05,0.05197,5e-05,5.01775]
[1776807975117,44.6,75469.06,0.05,0.05197,5e-05,5.01775]
[1776807979741,44.6,75457.39,0.05,0.05138,5e-05,4.97153]
[1776807985783,44.6,75456.9,0.05,0.05135,5e-05,4.96948]
[1776807990819,44.6,75464.55,0.05,0.05173,5e-05,4.99939]
[1776807991855,44.6,75464.55,0.05,0.05173,5e-05,4.99939]
[1776807991936,44.6,75476.57,0.05,0.0523,5e-05,5.0422]
[1776807997384,44.6,75480.65,0.05,0.0525,5e-05,5.05765]
[1776808002905,44.59,75482.11,0.05,0.05256,5e-05,5.06251]
[1776808007939,44.59,75485.16,0.05,0.0527,5e-05,5.07383]
[1776808012975,44.59,75489.2,0.05,0.0529,5e-05,5.08897]
[1776808018009,44.58,75494.49,0.05,0.05316,5e-05,5.10902]
[1776808023046,44.58,75494.08,0.05,0.05312,5e-05,5.10624]
[1776808028082,44.58,75493.54,0.05,0.05308,5e-05,5.10293]
[1776808034122,44.57,75489.86,0.05,0.05287,5e-05,5.08682]
[1776808039158,44.57,75485.11,0.05,0.05261,5e-05,5.06673]
[1776808044741,44.56,75485.97,0.05,0.05264,5e-05,5.06877]
[1776808047765,44.56,75486.17,0.05,0.05264,5e-05,5.06912]
[1776808053257,44.56,75498.42,0.05,0.05321,5e-05,5.11167]
[1776808058292,44.56,75501.26,0.05,0.05336,5e-05,5.12359]
[1776808063603,44.56,75507.54,0.05,0.05369,5e-05,5.1491]
[1776808064519,44.56,75507.94,0.05,0.05371,5e-05,5.15078]
[1776808064621,44.56,75507.24,0.05,0.05368,5e-05,5.14803]
[1776808066308,44.56,75507.24,0.05,0.05368,5e-05,5.1481]
[1776808067452,44.56,75507.98,0.05,0.05372,5e-05,5.15112]
[1776808067554,44.56,75509.65,0.05,0.0538,5e-05,5.15789]
[1776808073762,44.56,75510.34,0.05,0.05384,5e-05,5.16087]
[1776808079438,44.56,75506.05,0.05,0.0536,5e-05,5.14222]
[1776808084461,44.55,75505.24,0.05,0.05354,5e-05,5.13775]
[1776808089508,44.55,75505.19,0.05,0.05352,5e-05,5.13577]
[1776808095094,44.54,75504.73,0.05,0.05347,5e-05,5.13246]
[1776808100585,44.54,75505.02,0.05,0.05347,5e-05,5.13191]
[1776808105621,44.53,75505.54,0.05,0.05348,5e-05,5.1332]
[1776808110656,44.53,75510.57,0.05,0.05374,5e-05,5.15296]
[1776808115690,44.53,75514.22,0.05,0.05388,5e-05,5.16246]
[1776808120726,44.53,75516.08,0.05,0.05397,5e-05,5.16989]
[1776808125763,44.53,75514.63,0.05,0.0539,5e-05,5.16439]
[1776808130796,44.53,75514.68,0.05,0.05391,5e-05,5.1649]
[1776808135832,44.53,75515.63,0.05,0.05396,5e-05,5.16881]
[1776808141874,44.53,75515.48,0.05,0.05395,5e-05,5.16836]
[1776808146909,44.53,75518.12,0.05,0.05409,5e-05,5.17906]
[1776808152950,44.53,75517.81,0.05,0.05407,5e-05,5.17778]
[1776808157985,44.53,75515.2,0.05,0.05392,5e-05,5.16578]
[1776808163023,44.52,75513.84,0.05,0.05383,5e-05,5.1592]
[1776808168059,44.52,75503.9,0.05,0.0533,5e-05,5.11803]
[1776808169356,44.52,75501.49,0.05,0.05317,5e-05,5.10803]
[1776808174502,44.51,75491.77,0.05,0.05261,5e-05,5.06323]
[1776808179613,44.51,75493.2,0.05,0.05266,5e-05,5.06761]
[1776808185184,44.5,75496.49,0.05,0.05281,5e-05,5.07924]
[1776808190219,44.5,75498.06,0.05,0.05288,5e-05,5.08432]
[1776808195799,44.5,75499.03,0.05,0.05291,5e-05,5.08686]
[1776808201295,44.49,75501.43,0.05,0.05302,5e-05,5.09536]
[1776808207343,44.49,75507.71,0.05,0.05333,5e-05,5.11912]
[1776808212373,44.48,75510.67,0.05,0.05346,5e-05,5.12972]
[1776808217409,44.48,75510.74,0.05,0.05345,5e-05,5.12852]
[1776808222443,44.48,75512.01,0.05,0.0535,5e-05,5.13239]
[1776808227478,44.47,75517.17,0.05,0.05375,5e-05,5.15199]
[1776808232512,44.47,75518.15,0.05,0.05375,5e-05,5.15044]
[1776808237548,44.46,75518.99,0.05,0.05377,5e-05,5.1523]
[1776808243591,44.46,75521.3,0.05,0.05387,5e-05,5.15972]
[1776808248626,44.45,75522.02,0.05,0.05388,5e-05,5.16104]
[1776808253662,44.45,75522.29,0.05,0.05388,5e-05,5.16057]
[1776808258840,44.44,75523.73,0.05,0.05394,5e-05,5.1651]
[1776808264739,44.44,75520.95,0.05,0.05376,5e-05,5.15156]
[1776808269774,44.43,75516.4,0.05,0.0535,5e-05,5.13187]
[1776808276363,44.43,75514.57,0.05,0.05339,5e-05,5.12292]
[1776808281858,44.42,75513.33,0.05,0.0533,5e-05,5.11641]
[1776808286895,44.42,75512.83,0.05,0.05326,5e-05,5.11314]
[1776808296504,44.41,75511.79,0.05,0.05313,5e-05,5.10217]
[1776808301998,44.4,75508.83,0.05,0.05296,5e-05,5.08891]
[1776808307034,44.4,75507.26,0.05,0.05287,5e-05,5.08153]
[1776808311246,44.4,75507.0,0.05,0.05285,5e-05,5.08028]
[1776808316644,44.39,75507.01,0.05,0.05283,5e-05,5.0784]
[1776808322140,44.39,75503.65,0.05,0.05264,5e-05,5.064]
[1776808327174,44.39,75504.23,0.05,0.05266,5e-05,5.0654]
[1776808331514,44.39,75504.9,0.05,0.05268,5e-05,5.06737]
[1776808337414,44.38,75506.52,0.05,0.05276,5e-05,5.07298]
[1776808343285,44.38,75507.66,0.05,0.0528,5e-05,5.07637]
[1776808349328,44.38,75508.03,0.05,0.05281,5e-05,5.07689]
[1776808354363,44.37,75507.75,0.05,0.05274,5e-05,5.07049]
[1776808360407,44.37,75507.58,0.05,0.05272,5e-05,5.06897]
[1776808365441,44.37,75509.31,0.05,0.0528,5e-05,5.07518]
[1776808371482,44.36,75512.6,0.05,0.05296,5e-05,5.08744]
[1776808377073,44.36,75519.22,0.05,0.05329,5e-05,5.11301]
[1776808382676,44.36,75519.81,0.05,0.05331,5e-05,5.11459]
[1776808389612,44.35,75522.75,0.05,0.05344,5e-05,5.12469]
[1776808394647,44.35,75523.68,0.05,0.05347,5e-05,5.12704]
[1776808400688,44.34,75524.82,0.05,0.05351,5e-05,5.13018]
[1776808407291,44.32,75528.53,0.05,0.05362,5e-05,5.13916]
[1776808415794,44.29,75528.91,0.05,0.05345,5e-05,5.12469]
[1776808420869,44.29,75531.18,0.05,0.05356,5e-05,5.1331]
[1776808427431,44.28,75532.45,0.05,0.0536,5e-05,5.13621]
[1776808432913,44.27,75535.04,0.05,0.05371,5e-05,5.14515]
[1776808443989,44.26,75535.89,0.05,0.05372,5e-05,5.14575]
[1776808449024,44.26,75537.75,0.05,0.0538,5e-05,5.15197]
[1776808457080,44.25,75539.54,0.05,0.05386,5e-05,5.15708]
[1776808462116,44.25,75541.11,0.05,0.05393,5e-05,5.16208]
[1776808463776,44.25,75541.11,0.05,0.05393,5e-05,5.16208]
[1776808469164,44.24,75546.57,0.05,0.05419,5e-05,5.1822]
[1776808474200,44.24,75547.37,0.05,0.05417,5e-05,5.17929]
[1776808480242,44.23,75546.08,0.05,0.05408,5e-05,5.17221]
[1776808483503,44.23,75543.82,0.05,0.05395,5e-05,5.16245]
[1776808494340,44.22,75543.22,0.05,0.05387,5e-05,5.15659]
[1776808502396,44.21,75542.95,0.05,0.05383,5e-05,5.15334]
[1776808508438,44.21,75543.59,0.05,0.05384,5e-05,5.15436]
[1776808518508,44.2,75543.78,0.05,0.05382,5e-05,5.15259]
[1776808528578,44.19,75544.59,0.05,0.05383,5e-05,5.15342]
[1776808537241,44.19,75542.53,0.05,0.05372,5e-05,5.14484]
[1776808543683,44.18,75541.84,0.05,0.05359,5e-05,5.1342]
[1776808549724,44.17,75540.75,0.05,0.05352,5e-05,5.12844]
[1776808554759,44.17,75540.31,0.05,0.05348,5e-05,5.12555]
[1776808559799,44.17,75540.24,0.05,0.05346,5e-05,5.12395]
[1776808564834,44.16,75548.77,0.05,0.0539,5e-05,5.15754]
[1776808569889,44.16,75554.54,0.05,0.05418,5e-05,5.17945]
[1776808575911,44.15,75555.92,0.05,0.05422,5e-05,5.1829]
[1776808581224,44.15,75558.42,0.05,0.05434,5e-05,5.19185]
[1776808586988,44.14,75561.33,0.05,0.05447,5e-05,5.20151]
[1776808592024,44.13,75564.42,0.05,0.05456,5e-05,5.20793]
[1776808597059,44.13,75566.75,0.05,0.05467,5e-05,5.21588]
[1776808602093,44.12,75568.5,0.05,0.05474,5e-05,5.22143]
[1776808607657,44.12,75571.64,0.05,0.05489,5e-05,5.23287]
[1776808617198,44.11,75575.71,0.05,0.05505,5e-05,5.24542]
[1776808623240,44.1,75576.42,0.05,0.05506,5e-05,5.2461]
[1776808628842,44.09,75576.74,0.05,0.05505,5e-05,5.24556]
[1776808632897,44.09,75576.56,0.05,0.05502,5e-05,5.24336]
[1776808638348,44.08,75583.74,0.05,0.05538,5e-05,5.2705]
[1776808643382,44.07,75586.71,0.05,0.05551,5e-05,5.28062]
[1776808646640,44.07,75585.5,0.05,0.05543,5e-05,5.27478]
[1776808649425,44.07,75568.06,0.05,0.05448,5e-05,5.20181]
[1776808654461,44.06,75565.89,0.05,0.0543,5e-05,5.18694]
[1776808659494,44.06,75567.2,0.05,0.05435,5e-05,5.19093]
[1776808664529,44.05,75567.19,0.05,0.05434,5e-05,5.18954]
[1776808670397,44.05,75568.53,0.05,0.05439,5e-05,5.19367]
[1776808675607,44.04,75570.12,0.05,0.05445,5e-05,5.19857]
[1776808680641,44.04,75570.85,0.05,0.05447,5e-05,5.20024]
[1776808685677,44.04,75571.52,0.05,0.05449,5e-05,5.20168]
[1776808690713,44.03,75572.19,0.05,0.05451,5e-05,5.20312]
[1776808695747,44.03,75573.04,0.05,0.05454,5e-05,5.20531]
[1776808702637,44.02,75573.11,0.05,0.05453,5e-05,5.20458]
[1776808707833,44.02,75574.07,0.05,0.05455,5e-05,5.20648]
[1776808712866,44.01,75575.16,0.05,0.05455,5e-05,5.20507]
[1776808719472,44.01,75575.65,0.05,0.05455,5e-05,5.20531]
[1776808724952,44.0,75575.36,0.05,0.05452,5e-05,5.20289]
[1776808729986,44.0,75574.26,0.05,0.05445,5e-05,5.19716]
[1776808735156,44.0,75570.83,0.05,0.05425,5e-05,5.18222]
[1776808735239,43.99,75549.57,0.05,0.05313,5e-05,5.09544]
[1776808737681,43.99,75531.59,0.05,0.05219,5e-05,5.02299]
[1776808743082,43.99,75522.7,0.05,0.05174,5e-05,4.98762]
[1776808748118,44.0,75527.23,0.05,0.05197,5e-05,5.00588]
[1776808753153,44.0,75533.02,0.05,0.05227,5e-05,5.029]
[1776808758188,43.99,75537.11,0.05,0.05248,5e-05,5.04501]
[1776808766244,43.99,75538.45,0.05,0.05254,5e-05,5.04964]
[1776808771279,43.99,75540.36,0.05,0.05258,5e-05,5.05225]
[1776808776314,43.99,75548.6,0.05,0.053,5e-05,5.0848]
[1776808781349,43.98,75549.49,0.05,0.05304,5e-05,5.08758]
[1776808786383,43.98,75549.84,0.05,0.05305,5e-05,5.08813]
[1776808791419,43.98,75550.72,0.05,0.05308,5e-05,5.09085]
[1776808796454,43.98,75546.82,0.05,0.05287,5e-05,5.0745]
[1776808801491,43.98,75539.67,0.05,0.05249,5e-05,5.04521]
[1776808806524,43.97,75542.24,0.05,0.05262,5e-05,5.05506]
[1776808808538,43.97,75524.22,0.05,0.05169,5e-05,4.98286]
[1776808809545,43.97,75511.79,0.05,0.05106,5e-05,4.93355]
[1776808811478,43.98,75502.62,0.05,0.0506,5e-05,4.89743]
[1776808811574,43.98,75505.17,0.05,0.05073,5e-05,4.90767]
[1776808814592,43.98,75521.23,0.05,0.05155,5e-05,4.97171]
[1776808816595,43.98,75539.43,0.05,0.05248,5e-05,5.04446]
[1776808821656,43.98,75544.82,0.05,0.05276,5e-05,5.06583]
[1776808821723,43.98,75544.82,0.05,0.05276,5e-05,5.06583]
[1776808821735,43.98,75547.52,0.05,0.0529,5e-05,5.0766]
[1776808823692,43.97,75547.52,0.05,0.0529,5e-05,5.07647]
[1776808823749,43.97,75549.0,0.05,0.05297,5e-05,5.08232]
[1776808828883,43.97,75549.33,0.05,0.05298,5e-05,5.08308]
[1776808834724,43.97,75563.21,0.05,0.05365,5e-05,5.1336]
[1776808838752,43.97,75546.67,0.05,0.05277,5e-05,5.06598]
[1776808843793,43.96,75543.48,0.05,0.0526,5e-05,5.0526]
[1776808846809,43.96,75533.32,0.05,0.05207,5e-05,5.01156]
[1776808851855,43.96,75526.72,0.05,0.05173,5e-05,4.98507]
[1776808854010,43.96,75524.53,0.05,0.05162,5e-05,4.97635]
[1776808854869,43.96,75524.27,0.05,0.05161,5e-05,4.97534]
[1776808856482,43.96,75524.05,0.05,0.0516,5e-05,4.97449]
[1776808858086,43.96,75530.79,0.05,0.05194,5e-05,5.00147]
[1776808858901,43.96,75536.19,0.05,0.05222,5e-05,5.02308]
[1776808863933,43.96,75539.18,0.05,0.05237,5e-05,5.03479]
[1776808868947,43.96,75548.12,0.05,0.05283,5e-05,5.07054]
[1776808868970,43.96,75566.03,0.05,0.05377,5e-05,5.14296]
[1776808873000,43.96,75577.16,0.05,0.05435,5e-05,5.18735]
[1776808878040,43.95,75582.1,0.05,0.05459,5e-05,5.20602]
[1776808883077,43.95,75589.28,0.05,0.05496,5e-05,5.23394]
[1776808888114,43.94,75585.26,0.05,0.05472,5e-05,5.21571]
[1776808893431,43.94,75581.48,0.05,0.05445,5e-05,5.19427]
[1776808895164,43.94,75567.82,0.05,0.05372,5e-05,5.13761]
[1776808897178,43.93,75550.42,0.05,0.0528,5e-05,5.06675]
[1776808899761,43.93,75539.66,0.05,0.05224,5e-05,5.02324]
[1776808905237,43.93,75536.53,0.05,0.05207,5e-05,5.01056]
[1776808906241,43.93,75549.46,0.05,0.05274,5e-05,5.06243]
[1776808909831,43.93,75540.06,0.05,0.05225,5e-05,5.02427]
[1776808915303,43.93,75536.01,0.05,0.05204,5e-05,5.00778]
[1776808920340,43.93,75536.23,0.05,0.05205,5e-05,5.00848]
[1776808925374,43.93,75539.6,0.05,0.05222,5e-05,5.02176]
[1776808930409,43.93,75542.03,0.05,0.05234,5e-05,5.03126]
[1776808935098,43.93,75538.47,0.05,0.05215,5e-05,5.01682]
[1776808935444,43.93,75530.29,0.05,0.05173,5e-05,4.9841]
[1776808940022,43.93,75524.29,0.05,0.05143,5e-05,4.96036]
[1776808940184,43.93,75523.83,0.05,0.05141,5e-05,4.95861]
[1776808940479,43.93,75523.67,0.05,0.0514,5e-05,4.95805]
[1776808942844,43.93,75540.34,0.05,0.05226,5e-05,5.02471]
[1776808948537,43.93,75544.61,0.05,0.05247,5e-05,5.04152]
[1776808952564,43.93,75533.35,0.05,0.05184,5e-05,4.99159]
[1776808954018,43.93,75516.81,0.05,0.051,5e-05,4.92581]
[1776808958606,43.93,75529.11,0.05,0.05163,5e-05,4.97518]
[1776808963642,43.93,75531.61,0.05,0.05176,5e-05,4.98524]
[1776808964079,43.93,75531.61,0.05,0.05176,5e-05,4.98524]
[1776808963718,43.93,75547.81,0.05,0.0526,5e-05,5.05019]
[1776808964594,43.93,75547.81,0.05,0.0526,5e-05,5.05019]
[1776808965074,43.93,75547.81,0.05,0.0526,5e-05,5.05019]
[1776808965582,43.93,75555.24,0.05,0.05299,5e-05,5.08007]
[1776808969686,43.93,75575.57,0.05,0.05404,5e-05,5.1618]
[1776808974720,43.92,75571.69,0.05,0.05383,5e-05,5.14492]
[1776808979756,43.92,75580.26,0.05,0.05426,5e-05,5.17862]
[1776808984793,43.91,75580.14,0.05,0.05424,5e-05,5.17681]
[1776808986807,43.91,75562.95,0.05,0.05332,5e-05,5.10639]
[1776808991841,43.91,75568.45,0.05,0.0536,5e-05,5.12785]
[1776808996874,43.91,75569.06,0.05,0.05362,5e-05,5.12928]
[1776809001751,43.9,75572.07,0.05,0.05377,5e-05,5.14077]
[1776809002075,43.9,75546.71,0.05,0.05244,5e-05,5.03793]
[1776809002246,43.9,75546.71,0.05,0.05244,5e-05,5.03793]
[1776809002747,43.9,75546.71,0.05,0.05244,5e-05,5.03793]
[1776809003213,43.9,75543.31,0.05,0.05226,5e-05,5.02423]
[1776809008959,43.9,75557.78,0.05,0.05301,5e-05,5.08238]
[1776809015001,43.9,75566.4,0.05,0.05341,5e-05,5.11191]
[1776809018022,43.9,75556.78,0.05,0.0529,5e-05,5.07262]
[1776809021043,43.9,75544.87,0.05,0.05228,5e-05,5.02446]
[1776809021482,43.9,75544.87,0.05,0.05228,5e-05,5.02446]
[1776809022050,43.9,75543.2,0.05,0.05219,5e-05,5.01775]
[1776809026148,43.9,75538.07,0.05,0.05193,5e-05,4.99716]
[1776809026167,43.9,75530.55,0.05,0.05154,5e-05,4.96715]
[1776809029108,43.9,75520.47,0.05,0.05103,5e-05,4.92728]
[1776809034143,43.9,75518.68,0.05,0.05095,5e-05,4.92095]
[1776809034291,43.9,75518.68,0.05,0.05095,5e-05,4.92095]
[1776809034509,43.9,75518.68,0.05,0.05095,5e-05,4.92095]
[1776809035150,43.9,75520.62,0.05,0.05105,5e-05,4.92882]
[1776809040186,43.91,75528.12,0.05,0.05144,5e-05,4.95924]
[1776809040829,43.91,75528.12,0.05,0.05144,5e-05,4.95924]
[1776809042199,43.91,75538.23,0.05,0.05196,5e-05,4.99982]
[1776809042382,43.91,75538.23,0.05,0.05196,5e-05,4.99982]
[1776809043207,43.91,75542.76,0.05,0.0522,5e-05,5.01801]
[1776809048241,43.91,75539.6,0.05,0.05203,5e-05,5.00526]
[1776809052481,43.91,75538.89,0.05,0.052,5e-05,5.00244]
[1776809052518,43.91,75529.9,0.05,0.05154,5e-05,4.96652]
[1776809054577,43.91,75530.11,0.05,0.05155,5e-05,4.96742]
[1776809054639,43.91,75530.11,0.05,0.05155,5e-05,4.96742]
[1776809054738,43.91,75531.81,0.05,0.05164,5e-05,4.97426]
[1776809056522,43.91,75531.81,0.05,0.05164,5e-05,4.97426]
[1776809056613,43.91,75532.79,0.05,0.05169,5e-05,4.97828]
[1776809060891,43.91,75543.69,0.05,0.05225,5e-05,5.02203]
[1776809066370,43.91,75545.67,0.05,0.05235,5e-05,5.02986]
[1776809071405,43.91,75550.85,0.05,0.05257,5e-05,5.04599]
[1776809076443,43.9,75550.74,0.05,0.05256,5e-05,5.04526]
[1776809081477,43.9,75549.03,0.05,0.05247,5e-05,5.03795]
[1776809086512,43.9,75547.09,0.05,0.05236,5e-05,5.02978]
[1776809089533,43.9,75537.48,0.05,0.05187,5e-05,4.9911]
[1776809094567,43.9,75538.1,0.05,0.0519,5e-05,4.99353]
[1776809099604,43.9,75540.43,0.05,0.05202,5e-05,5.00276]
[1776809101175,43.9,75528.26,0.05,0.05139,5e-05,4.95416]
[1776809104865,43.9,75526.37,0.05,0.0513,5e-05,4.94687]
[1776809105125,43.9,75526.37,0.05,0.0513,5e-05,4.94687]
[1776809105196,43.9,75521.62,0.05,0.05106,5e-05,4.92808]
[1776809105915,43.9,75521.62,0.05,0.05106,5e-05,4.92808]
[1776809111245,43.91,75518.72,0.05,0.05092,5e-05,4.91738]
[1776809114325,43.91,75519.06,0.05,0.05094,5e-05,4.91916]
[1776809115229,43.91,75519.06,0.05,0.05094,5e-05,4.91916]
[1776809116220,43.91,75518.94,0.05,0.05094,5e-05,4.91897]
[1776809119344,43.91,75519.11,0.05,0.05096,5e-05,4.9201]
[1776809119790,43.91,75519.07,0.05,0.05096,5e-05,4.92009]
[1776809120561,43.91,75519.07,0.05,0.05096,5e-05,4.92009]
[1776809121118,43.91,75519.07,0.05,0.05096,5e-05,4.92009]
[1776809121151,43.91,75508.47,0.05,0.05042,5e-05,4.87839]
[1776809121366,43.91,75508.47,0.05,0.05042,5e-05,4.87839]
[1776809121564,43.91,75508.47,0.05,0.05042,5e-05,4.87839]
[1776809122217,43.91,75515.53,0.05,0.05078,5e-05,4.90651]
[1776809123343,43.91,75518.2,0.05,0.05092,5e-05,4.91727]
[1776809123364,43.91,75518.2,0.05,0.05092,5e-05,4.91727]
[1776809125148,43.91,75523.88,0.05,0.05121,5e-05,4.93998]
[1776809125164,43.91,75523.88,0.05,0.05121,5e-05,4.93998]
[1776809125187,43.91,75523.88,0.05,0.05121,5e-05,4.93998]
[1776809125384,43.91,75522.3,0.05,0.05113,5e-05,4.93383]
[1776809125500,43.91,75522.3,0.05,0.05113,5e-05,4.93383]
[1776809125833,43.91,75522.3,0.05,0.05113,5e-05,4.93396]
[1776809126841,43.91,75532.92,0.05,0.05168,5e-05,4.97632]
[1776809127448,43.91,75532.92,0.05,0.05168,5e-05,4.97632]
[1776809127847,43.91,75531.46,0.05,0.0516,5e-05,4.97057]
[1776809130997,43.91,75516.03,0.05,0.05082,5e-05,4.90954]
[1776809132363,43.91,75516.03,0.05,0.05078,5e-05,4.90521]
[1776809132369,43.91,75516.03,0.05,0.05078,5e-05,4.90521]
[1776809132883,43.92,75505.33,0.05,0.05024,5e-05,4.8632]
[1776809133540,43.92,75505.33,0.05,0.05024,5e-05,4.8632]
[1776809133888,43.92,75506.78,0.05,0.05032,5e-05,4.86914]
[1776809134322,43.92,75506.78,0.05,0.05032,5e-05,4.86914]
[1776809134677,43.92,75506.78,0.05,0.05032,5e-05,4.86914]
[1776809139762,43.92,75504.62,0.05,0.05023,5e-05,4.86185]
[1776809140196,43.92,75504.62,0.05,0.05023,5e-05,4.86185]
[1776809141679,43.92,75496.89,0.05,0.04985,5e-05,4.83205]
[1776809145909,43.93,75497.31,0.05,0.04988,5e-05,4.83489]
[1776809145917,43.93,75497.31,0.05,0.04988,5e-05,4.83489]
[1776809149444,43.93,75497.23,0.05,0.0499,5e-05,4.83577]
[1776809149697,43.93,75497.23,0.05,0.0499,5e-05,4.83577]
[1776809150298,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809150455,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809150468,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809150472,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809150480,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809150541,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809150574,43.93,75509.07,0.05,0.05049,5e-05,4.88264]
[1776809151008,43.93,75509.07,0.05,0.0505,5e-05,4.88286]
[1776809151693,43.93,75509.07,0.05,0.0505,5e-05,4.88286]
[1776809151809,43.93,75509.07,0.05,0.0505,5e-05,4.88286]
[1776809152279,43.93,75509.07,0.05,0.0505,5e-05,4.88286]
[1776809152015,43.93,75515.5,0.05,0.05082,5e-05,4.90846]
[1776809153022,43.93,75516.64,0.05,0.05088,5e-05,4.91315]
[1776809155838,43.93,75524.55,0.05,0.05129,5e-05,4.94482]
[1776809155907,43.93,75524.55,0.05,0.05129,5e-05,4.94482]
[1776809156043,43.93,75524.81,0.05,0.0513,5e-05,4.94597]
[1776809157808,43.93,75524.81,0.05,0.05131,5e-05,4.94608]
[1776809158057,43.94,75523.87,0.05,0.05126,5e-05,4.94245]
[1776809163094,43.94,75522.65,0.05,0.0512,5e-05,4.93814]
[1776809166117,43.94,75506.98,0.05,0.05042,5e-05,4.87647]
[1776809171150,43.94,75508.88,0.05,0.05052,5e-05,4.88486]
[1776809176185,43.94,75511.46,0.05,0.05066,5e-05,4.89592]
[1776809176820,43.94,75511.46,0.05,0.05066,5e-05,4.89592]
[1776809177193,43.94,75511.7,0.05,0.05068,5e-05,4.89704]
[1776809179207,43.95,75500.07,0.05,0.0501,5e-05,4.85163]
[1776809180655,43.95,75501.57,0.05,0.05018,5e-05,4.85777]
[1776809180667,43.95,75501.57,0.05,0.05018,5e-05,4.85777]
[1776809182111,43.95,75506.66,0.05,0.05044,5e-05,4.87805]
[1776809182118,43.95,75506.66,0.05,0.05044,5e-05,4.87805]
[1776809182228,43.95,75508.37,0.05,0.05052,5e-05,4.885]
[1776809185430,43.95,75509.98,0.05,0.05061,5e-05,4.89197]
[1776809186256,43.95,75510.33,0.05,0.05063,5e-05,4.89355]
[1776809190271,43.95,75509.87,0.05,0.05062,5e-05,4.89232]
[1776809190343,43.95,75515.17,0.05,0.05089,5e-05,4.91348]
[1776809193309,43.96,75533.54,0.05,0.05179,5e-05,4.98255]
[1776809198348,43.96,75529.3,0.05,0.05158,5e-05,4.96591]
[1776809203382,43.96,75527.34,0.05,0.05148,5e-05,4.95841]
[1776809208416,43.96,75519.85,0.05,0.0511,5e-05,4.92911]
[1776809213453,43.96,75518.59,0.05,0.05105,5e-05,4.92461]
[1776809218489,43.96,75516.45,0.05,0.05095,5e-05,4.91668]
[1776809224377,43.96,75519.3,0.05,0.05109,5e-05,4.92824]
[1776809227553,43.96,75532.53,0.05,0.05177,5e-05,4.98101]
[1776809229566,43.96,75549.7,0.05,0.05266,5e-05,5.04963]
[1776809234601,43.96,75561.49,0.05,0.05326,5e-05,5.09644]
[1776809239635,43.96,75561.89,0.05,0.05327,5e-05,5.09717]
[1776809244671,43.95,75566.58,0.05,0.05351,5e-05,5.11528]
[1776809249706,43.95,75562.47,0.05,0.05328,5e-05,5.0977]
[1776809254742,43.95,75565.3,0.05,0.05337,5e-05,5.10374]
[1776809259776,43.95,75572.62,0.05,0.05374,5e-05,5.13247]
[1776809262307,43.94,75561.3,0.05,0.05314,5e-05,5.08612]
[1776809262925,43.94,75533.72,0.05,0.05171,5e-05,4.97513]
[1776809265433,43.94,75523.37,0.05,0.05118,5e-05,4.93401]
[1776809267084,43.94,75523.37,0.05,0.05118,5e-05,4.93411]
[1776809267090,43.94,75523.37,0.05,0.05118,5e-05,4.93411]
[1776809267190,43.94,75517.25,0.05,0.05087,5e-05,4.90997]
[1776809272377,43.95,75515.96,0.05,0.05082,5e-05,4.90558]
[1776809277378,43.95,75513.94,0.05,0.05072,5e-05,4.89819]
[1776809278061,43.95,75513.11,0.05,0.05068,5e-05,4.89506]
[1776809278116,43.95,75501.93,0.05,0.05012,5e-05,4.85117]
[1776809281315,43.95,75495.9,0.05,0.04983,5e-05,4.82798]
[1776809286965,43.96,75488.36,0.05,0.04948,5e-05,4.80055]
[1776809292518,43.96,75479.64,0.05,0.04907,5e-05,4.76836]
[1776809298043,43.97,75478.5,0.05,0.04904,5e-05,4.76599]
[1776809303477,43.97,75479.78,0.05,0.04912,5e-05,4.77226]
[1776809313148,43.99,75481.15,0.05,0.04919,5e-05,4.77647]
[1776809315598,43.99,75483.7,0.05,0.04932,5e-05,4.787]
[1776809317178,43.99,75499.34,0.05,0.05011,5e-05,4.84863]
[1776809321262,43.99,75507.99,0.05,0.05055,5e-05,4.88309]
[1776809321791,43.99,75509.24,0.05,0.05061,5e-05,4.88816]
[1776809322212,43.99,75509.24,0.05,0.05061,5e-05,4.8883]
[1776809327248,43.99,75510.38,0.05,0.05068,5e-05,4.89341]
[1776809332743,44.0,75507.93,0.05,0.05056,5e-05,4.88438]
[1776809334030,44.0,75507.93,0.05,0.05057,5e-05,4.88452]
[1776809334298,44.0,75508.18,0.05,0.05058,5e-05,4.88563]
[1776809339332,44.0,75506.53,0.05,0.0505,5e-05,4.87977]
[1776809340454,44.0,75506.53,0.05,0.0505,5e-05,4.87977]
[1776809340579,44.0,75507.58,0.05,0.05056,5e-05,4.88404]
[1776809340652,44.0,75507.58,0.05,0.05056,5e-05,4.88404]
[1776809340702,44.0,75507.58,0.05,0.05056,5e-05,4.88404]
[1776809341348,44.0,75507.58,0.05,0.05056,5e-05,4.88416]
[1776809342033,44.0,75507.58,0.05,0.05056,5e-05,4.88416]
[1776809342107,44.0,75507.58,0.05,0.05056,5e-05,4.88416]
[1776809342354,44.0,75513.02,0.05,0.05084,5e-05,4.90576]
[1776809344038,44.0,75513.69,0.05,0.05087,5e-05,4.9085]
[1776809344497,44.0,75513.58,0.05,0.05087,5e-05,4.90816]
[1776809349509,44.0,75517.85,0.05,0.05109,5e-05,4.92541]
[1776809352133,44.0,75524.73,0.05,0.05144,5e-05,4.9529]
[1776809352139,44.0,75524.73,0.05,0.05144,5e-05,4.9529]
[1776809352425,44.0,75524.73,0.05,0.05144,5e-05,4.9529]
[1776809354147,44.0,75523.46,0.05,0.05138,5e-05,4.94787]
[1776809354441,44.0,75524.16,0.05,0.05141,5e-05,4.95068]
[1776809359474,44.0,75518.64,0.05,0.05113,5e-05,4.92878]
[1776809364509,44.0,75522.06,0.05,0.05131,5e-05,4.94247]
[1776809369544,44.0,75519.28,0.05,0.05117,5e-05,4.93146]
[1776809374579,44.0,75513.13,0.05,0.05081,5e-05,4.90276]
[1776809376593,44.0,75503.75,0.05,0.05034,5e-05,4.86595]
[1776809381005,44.01,75502.88,0.05,0.0503,5e-05,4.86289]
[1776809381143,44.01,75504.4,0.05,0.05038,5e-05,4.8691]
[1776809382524,44.01,75504.4,0.05,0.05038,5e-05,4.8691]
[1776809382541,44.01,75498.74,0.05,0.0501,5e-05,4.84698]
[1776809382665,44.01,75498.74,0.05,0.0501,5e-05,4.84698]
[1776809384505,44.01,75496.82,0.05,0.05001,5e-05,4.8396]
[1776809384540,44.01,75496.82,0.05,0.05001,5e-05,4.8396]
[1776809384515,44.01,75496.83,0.05,0.05001,5e-05,4.8398]
[1776809389687,44.01,75501.19,0.05,0.05024,5e-05,4.85768]
[1776809394721,44.01,75501.25,0.05,0.05025,5e-05,4.85866]
[1776809397198,44.01,75490.44,0.05,0.04972,5e-05,4.81684]
[1776809398686,44.02,75490.44,0.05,0.04972,5e-05,4.81707]
[1776809403785,44.02,75490.43,0.05,0.04974,5e-05,4.81851]
[1776809409349,44.02,75491.88,0.05,0.04982,5e-05,4.82517]
[1776809414866,44.03,75492.9,0.05,0.0499,5e-05,4.83094]
[1776809420909,44.03,75493.94,0.05,0.04997,5e-05,4.83652]
[1776809425945,44.04,75495.38,0.05,0.05006,5e-05,4.84341]
[1776809427891,44.04,75495.26,0.05,0.05006,5e-05,4.84318]
[1776809429973,44.04,75509.52,0.05,0.05078,5e-05,4.89984]
[1776809435014,44.04,75508.15,0.05,0.05068,5e-05,4.89072]
[1776809440044,44.05,75518.23,0.05,0.0512,5e-05,4.93113]
[1776809442183,44.05,75518.37,0.05,0.0512,5e-05,4.93176]
[1776809442725,44.05,75518.97,0.05,0.05123,5e-05,4.93422]
[1776809443020,44.05,75518.97,0.05,0.05123,5e-05,4.93422]
[1776809443199,44.05,75518.97,0.05,0.05123,5e-05,4.93422]
[1776809443289,44.05,75518.97,0.05,0.05123,5e-05,4.93422]
[1776809443388,44.05,75523.46,0.05,0.05146,5e-05,4.95211]
[1776809444352,44.05,75523.46,0.05,0.05146,5e-05,4.95211]
[1776809444452,44.05,75525.91,0.05,0.05159,5e-05,4.96189]
[1776809445241,44.05,75525.91,0.05,0.05159,5e-05,4.96189]
[1776809445295,44.05,75525.91,0.05,0.05159,5e-05,4.96189]
[1776809445331,44.05,75524.21,0.05,0.0515,5e-05,4.95515]
[1776809447283,44.05,75524.21,0.05,0.0515,5e-05,4.95519]
[1776809447581,44.05,75523.99,0.05,0.05149,5e-05,4.95434]
[1776809449288,44.05,75523.8,0.05,0.05148,5e-05,4.95362]
[1776809449295,44.05,75523.8,0.05,0.05148,5e-05,4.95362]
[1776809449303,44.05,75523.72,0.05,0.05148,5e-05,4.95333]
[1776809451305,44.05,75523.72,0.05,0.05148,5e-05,4.95336]
[1776809451638,44.05,75523.75,0.05,0.05148,5e-05,4.95351]
[1776809455360,44.05,75523.65,0.05,0.05148,5e-05,4.95319]
[1776809455368,44.05,75523.65,0.05,0.05148,5e-05,4.95319]
[1776809457410,44.05,75523.55,0.05,0.05147,5e-05,4.95284]
[1776809457416,44.05,75523.55,0.05,0.05147,5e-05,4.95284]
[1776809457492,44.05,75516.31,0.05,0.05111,5e-05,4.92415]
[1776809461223,44.05,75509.73,0.05,0.05078,5e-05,4.89835]
[1776809464313,44.05,75507.48,0.05,0.05067,5e-05,4.88984]
[1776809467533,44.05,75509.33,0.05,0.05076,5e-05,4.89745]
[1776809467543,44.05,75509.33,0.05,0.05076,5e-05,4.89745]
[1776809467618,44.05,75510.94,0.05,0.05085,5e-05,4.90389]
[1776809472649,44.05,75513.74,0.05,0.05099,5e-05,4.91539]
[1776809472716,44.05,75513.74,0.05,0.05099,5e-05,4.91539]
[1776809472902,44.05,75513.74,0.05,0.05099,5e-05,4.91539]
[1776809473014,44.05,75513.74,0.05,0.05099,5e-05,4.91539]
[1776809473276,44.05,75513.74,0.05,0.05099,5e-05,4.91545]
[1776809475693,44.05,75520.38,0.05,0.05133,5e-05,4.94179]
[1776809475755,44.05,75520.38,0.05,0.05133,5e-05,4.94179]
[1776809476298,44.05,75522.62,0.05,0.05145,5e-05,4.95068]
[1776809477661,44.05,75522.62,0.05,0.05145,5e-05,4.95068]
[1776809477666,44.05,75522.54,0.05,0.05144,5e-05,4.95035]
[1776809482712,44.05,75522.22,0.05,0.05143,5e-05,4.94905]
[1776809483763,44.05,75521.78,0.05,0.0514,5e-05,4.9473]
[1776809483775,44.05,75521.78,0.05,0.0514,5e-05,4.9473]
[1776809484354,44.05,75521.78,0.05,0.0514,5e-05,4.94729]
[1776809485879,44.05,75521.65,0.05,0.0514,5e-05,4.94677]
[1776809486369,44.05,75521.37,0.05,0.05138,5e-05,4.94566]
[1776809491404,44.05,75532.62,0.05,0.05191,5e-05,4.9857]
[1776809496439,44.05,75532.01,0.05,0.05188,5e-05,4.98297]
[1776809501476,44.05,75526.06,0.05,0.05157,5e-05,4.95927]
[1776809506511,44.05,75524.01,0.05,0.05147,5e-05,4.95111]
[1776809511549,44.05,75520.05,0.05,0.05127,5e-05,4.93548]
[1776809516583,44.05,75520.45,0.05,0.05129,5e-05,4.93713]
[1776809521617,44.05,75520.82,0.05,0.05131,5e-05,4.93861]
[1776809526653,44.05,75520.82,0.05,0.05131,5e-05,4.93858]
[1776809528666,44.05,75510.89,0.05,0.0508,5e-05,4.89934]
[1776809533701,44.05,75508.61,0.05,0.05069,5e-05,4.89068]
[1776809538736,44.05,75509.32,0.05,0.05073,5e-05,4.89385]
[1776809544321,44.05,75510.08,0.05,0.05078,5e-05,4.89725]
[1776809549812,44.06,75510.38,0.05,0.0508,5e-05,4.89874]
[1776809554848,44.06,75511.71,0.05,0.05082,5e-05,4.8998]
[1776809562908,44.06,75518.91,0.05,0.05119,5e-05,4.92848]
[1776809567944,44.06,75509.98,0.05,0.05074,5e-05,4.89327]
[1776809572979,44.06,75510.06,0.05,0.05075,5e-05,4.89396]
[1776809578014,44.06,75510.12,0.05,0.05076,5e-05,4.89459]
[1776809583051,44.06,75510.6,0.05,0.05079,5e-05,4.89688]
[1776809588087,44.06,75516.52,0.05,0.05109,5e-05,4.92066]
[1776809593122,44.06,75524.41,0.05,0.0515,5e-05,4.95211]
[1776809598157,44.06,75525.63,0.05,0.05156,5e-05,4.95689]
[1776809603192,44.06,75523.82,0.05,0.05146,5e-05,4.94963]
[1776809609234,44.06,75525.09,0.05,0.05153,5e-05,4.95458]
[1776809614817,44.06,75520.33,0.05,0.05124,5e-05,4.93127]
[1776809620311,44.06,75524.21,0.05,0.05144,5e-05,4.9467]
[1776809626353,44.06,75523.42,0.05,0.0514,5e-05,4.94351]
[1776809632394,44.06,75522.02,0.05,0.05133,5e-05,4.93792]
[1776809637429,44.06,75525.19,0.05,0.05149,5e-05,4.9504]
[1776809639445,44.06,75535.91,0.05,0.05204,5e-05,4.99293]
[1776809645486,44.06,75536.18,0.05,0.05204,5e-05,4.99342]
[1776809650521,44.06,75549.97,0.05,0.05275,5e-05,5.04802]
[1776809655556,44.06,75546.8,0.05,0.05257,5e-05,5.03438]
[1776809660590,44.05,75546.72,0.05,0.05256,5e-05,5.03336]
[1776809665625,44.05,75549.6,0.05,0.0527,5e-05,5.04418]
[1776809670661,44.05,75549.7,0.05,0.05269,5e-05,5.0438]
[1776809675703,44.05,75552.08,0.05,0.05276,5e-05,5.04799]
[1776809682746,44.04,75551.28,0.05,0.05271,5e-05,5.04363]
[1776809685766,44.04,75541.29,0.05,0.05218,5e-05,5.00314]
[1776809690801,44.04,75545.14,0.05,0.05238,5e-05,5.01811]
[1776809696843,44.04,75540.87,0.05,0.05215,5e-05,5.0006]
[1776809701878,44.04,75535.24,0.05,0.05186,5e-05,4.97788]
[1776809703892,44.04,75519.24,0.05,0.05104,5e-05,4.91426]
[1776809704899,44.04,75528.61,0.05,0.05152,5e-05,4.9515]
[1776809707920,44.04,75516.14,0.05,0.05088,5e-05,4.90211]
[1776809712955,44.04,75515.06,0.05,0.05083,5e-05,4.89832]
[1776809717990,44.04,75516.75,0.05,0.05093,5e-05,4.90548]
[1776809720028,44.04,75516.88,0.05,0.05093,5e-05,4.90608]
[1776809720050,44.04,75516.88,0.05,0.05093,5e-05,4.90608]
[1776809720107,44.04,75514.96,0.05,0.05084,5e-05,4.89858]
[1776809724647,44.04,75512.11,0.05,0.0507,5e-05,4.88766]
[1776809724687,44.04,75509.42,0.05,0.05056,5e-05,4.87731]
[1776809730076,44.04,75509.03,0.05,0.05055,5e-05,4.87645]
[1776809735696,44.05,75510.15,0.05,0.05058,5e-05,4.87723]
[1776809740359,44.05,75510.3,0.05,0.05059,5e-05,4.87825]
[1776809744398,44.05,75504.14,0.05,0.05029,5e-05,4.85466]
[1776809746431,44.05,75500.39,0.05,0.05011,5e-05,4.84049]
[1776809748466,44.05,75497.6,0.05,0.04997,5e-05,4.82996]
[1776809750478,44.05,75499.81,0.05,0.05009,5e-05,4.83883]
[1776809755839,44.06,75497.41,0.05,0.04999,5e-05,4.83083]
[1776809761833,44.06,75496.56,0.05,0.04996,5e-05,4.8286]
[1776809766725,44.07,75502.73,0.05,0.05028,5e-05,4.85387]
[1776809772372,44.07,75501.25,0.05,0.05022,5e-05,4.84917]
[1776809775370,44.07,75501.46,0.05,0.05024,5e-05,4.85036]
[1776809781062,44.08,75503.47,0.05,0.05035,5e-05,4.85938]
[1776809781603,44.08,75503.47,0.05,0.05035,5e-05,4.85938]
[1776809781666,44.08,75503.47,0.05,0.05035,5e-05,4.85938]
[1776809781736,44.08,75508.48,0.05,0.05061,5e-05,4.87925]
[1776809782909,44.08,75508.48,0.05,0.05061,5e-05,4.87925]
[1776809783993,44.08,75514.07,0.05,0.05089,5e-05,4.90142]
[1776809784457,44.08,75512.97,0.05,0.05084,5e-05,4.89728]
[1776809789961,44.08,75506.92,0.05,0.05054,5e-05,4.87399]
[1776809791792,44.08,75497.75,0.05,0.05004,5e-05,4.83399]
[1776809793015,44.08,75497.75,0.05,0.05004,5e-05,4.83399]
[1776809802584,44.09,75494.29,0.05,0.0499,5e-05,4.82272]
[1776809807619,44.09,75494.83,0.05,0.04994,5e-05,4.82585]
[1776809812654,44.09,75495.11,0.05,0.04997,5e-05,4.82791]
[1776809813864,44.09,75495.11,0.05,0.04997,5e-05,4.82791]
[1776809813882,44.09,75495.11,0.05,0.04997,5e-05,4.82791]
[1776809813888,44.09,75495.11,0.05,0.04997,5e-05,4.82791]
[1776809813897,44.09,75496.17,0.05,0.05002,5e-05,4.83225]
[1776809814358,44.09,75496.17,0.05,0.05002,5e-05,4.83225]
[1776809815031,44.09,75496.17,0.05,0.05002,5e-05,4.83225]
[1776809815675,44.1,75509.52,0.05,0.05069,5e-05,4.88492]
[1776809819169,44.1,75510.4,0.05,0.05074,5e-05,4.88865]
[1776809819346,44.1,75510.4,0.05,0.05074,5e-05,4.88865]
[1776809819384,44.1,75510.4,0.05,0.05074,5e-05,4.88865]
[1776809819703,44.1,75510.97,0.05,0.05077,5e-05,4.89098]
[1776809820863,44.1,75510.97,0.05,0.05077,5e-05,4.89098]
[1776809820992,44.1,75510.97,0.05,0.05077,5e-05,4.89098]
[1776809820930,44.1,75522.03,0.05,0.05133,5e-05,4.93472]
[1776809821366,44.1,75522.03,0.05,0.05133,5e-05,4.93472]
[1776809821717,44.1,75522.03,0.05,0.05133,5e-05,4.93474]
[1776809824296,44.1,75521.8,0.05,0.05132,5e-05,4.93385]
[1776809824742,44.1,75521.09,0.05,0.05129,5e-05,4.93105]
[1776809829773,44.1,75518.75,0.05,0.05117,5e-05,4.92194]
[1776809830886,44.1,75518.75,0.05,0.05117,5e-05,4.92194]
[1776809830978,44.1,75516.65,0.05,0.05106,5e-05,4.91367]
[1776809833507,44.1,75515.03,0.05,0.05098,5e-05,4.90736]
[1776809833806,44.1,75514.31,0.05,0.05095,5e-05,4.90456]
[1776809834258,44.1,75514.31,0.05,0.05095,5e-05,4.90456]
[1776809834970,44.1,75514.31,0.05,0.05095,5e-05,4.90456]
[1776809834982,44.1,75514.31,0.05,0.05095,5e-05,4.90456]
[1776809834980,44.1,75495.12,0.05,0.04998,5e-05,4.82931]
[1776809835443,44.1,75495.12,0.05,0.04998,5e-05,4.82931]
[1776809835819,44.1,75495.12,0.05,0.04999,5e-05,4.82948]
[1776809840855,44.1,75493.17,0.05,0.0499,5e-05,4.82274]
[1776809845994,44.1,75486.21,0.05,0.04956,5e-05,4.79634]
[1776809846004,44.11,75472.51,0.05,0.04889,5e-05,4.74342]
[1776809851935,44.11,75473.25,0.05,0.04891,5e-05,4.7437]
[1776809856970,44.11,75476.63,0.05,0.04907,5e-05,4.75616]
[1776809857976,44.11,75465.22,0.05,0.04851,5e-05,4.71198]
[1776809863010,44.11,75467.54,0.05,0.04862,5e-05,4.72068]
[1776809868046,44.11,75459.57,0.05,0.04825,5e-05,4.69166]
[1776809873082,44.12,75469.71,0.05,0.04877,5e-05,4.73285]
[1776809875095,44.12,75481.32,0.05,0.04935,5e-05,4.77853]
[1776809880131,44.13,75481.14,0.05,0.04936,5e-05,4.7794]
[1776809885167,44.13,75480.1,0.05,0.04933,5e-05,4.77689]
[1776809891210,44.14,75480.5,0.05,0.04938,5e-05,4.78023]
[1776809896830,44.15,75474.84,0.05,0.04912,5e-05,4.76009]
[1776809902349,44.15,75467.36,0.05,0.04877,5e-05,4.73251]
[1776809902371,44.15,75450.79,0.05,0.04797,5e-05,4.66924]
[1776809908331,44.16,75446.25,0.05,0.04779,5e-05,4.65475]
[1776809913366,44.17,75441.54,0.05,0.04755,5e-05,4.63497]
[1776809918132,44.18,75437.68,0.05,0.04739,5e-05,4.62239]
[1776809918139,44.18,75427.34,0.05,0.0469,5e-05,4.58328]
[1776809918236,44.18,75427.34,0.05,0.0469,5e-05,4.58328]
[1776809918406,44.18,75427.34,0.05,0.0469,5e-05,4.58328]
[1776809920059,44.18,75427.34,0.05,0.0469,5e-05,4.58328]
[1776809920119,44.18,75427.34,0.05,0.0469,5e-05,4.58328]
[1776809919413,44.18,75417.84,0.05,0.04646,5e-05,4.54779]
[1776809920421,44.18,75415.75,0.05,0.04636,5e-05,4.53994]
[1776809922435,44.18,75438.15,0.05,0.04743,5e-05,4.62496]
[1776809925456,44.18,75450.44,0.05,0.04802,5e-05,4.67184]
[1776809930490,44.18,75445.81,0.05,0.04779,5e-05,4.65413]
[1776809935525,44.18,75445.01,0.05,0.04776,5e-05,4.65117]
[1776809940562,44.18,75444.16,0.05,0.04772,5e-05,4.64804]
[1776809945597,44.18,75448.9,0.05,0.04795,5e-05,4.66619]
[1776809946442,44.18,75448.9,0.05,0.04795,5e-05,4.66619]
[1776809946511,44.18,75448.9,0.05,0.04795,5e-05,4.66619]
[1776809946707,44.18,75464.27,0.05,0.0487,5e-05,4.72539]
[1776809948343,44.18,75464.27,0.05,0.0487,5e-05,4.72555]
[1776809948393,44.18,75464.27,0.05,0.0487,5e-05,4.72555]
[1776809948619,44.18,75469.26,0.05,0.04894,5e-05,4.74492]
[1776809952223,44.18,75465.91,0.05,0.04878,5e-05,4.73237]
[1776809952277,44.18,75465.91,0.05,0.04878,5e-05,4.73237]
[1776809952588,44.18,75465.91,0.05,0.04878,5e-05,4.73237]
[1776809952918,44.18,75465.91,0.05,0.04878,5e-05,4.73237]
[1776809952919,44.18,75435.92,0.05,0.04734,5e-05,4.61781]
[1776809953211,44.18,75435.92,0.05,0.04734,5e-05,4.61781]
[1776809953305,44.18,75435.92,0.05,0.04734,5e-05,4.61781]
[1776809953970,44.18,75435.92,0.05,0.04734,5e-05,4.61781]
[1776809953971,44.18,75429.14,0.05,0.04701,5e-05,4.59218]
[1776809954458,44.18,75429.14,0.05,0.04701,5e-05,4.59218]
[1776809955117,44.18,75429.14,0.05,0.04701,5e-05,4.59218]
[1776809955145,44.18,75424.57,0.05,0.0468,5e-05,4.57502]
[1776809956182,44.18,75424.57,0.05,0.0468,5e-05,4.57502]
[1776809956530,44.18,75424.57,0.05,0.0468,5e-05,4.57515]
[1776809956546,44.18,75424.57,0.05,0.0468,5e-05,4.57515]
[1776809956810,44.18,75424.57,0.05,0.0468,5e-05,4.57515]
[1776809957003,44.18,75424.57,0.05,0.0468,5e-05,4.57515]
[1776809957093,44.19,75397.76,0.05,0.04555,5e-05,4.47485]
[1776809959198,44.19,75392.57,0.05,0.04531,5e-05,4.45576]
[1776809959343,44.19,75392.57,0.05,0.04531,5e-05,4.45576]
[1776809959480,44.19,75392.57,0.05,0.04531,5e-05,4.45576]
[1776809959695,44.19,75381.37,0.05,0.04479,5e-05,4.41425]
[1776809960876,44.19,75381.37,0.05,0.04479,5e-05,4.41425]
[1776809960882,44.19,75381.37,0.05,0.04479,5e-05,4.41425]
[1776809961127,44.19,75380.8,0.05,0.04477,5e-05,4.41207]
[1776809961980,44.19,75380.8,0.05,0.04477,5e-05,4.41207]
[1776809962031,44.19,75380.8,0.05,0.04477,5e-05,4.41207]
[1776809962088,44.19,75380.33,0.05,0.04474,5e-05,4.41024]
[1776809963186,44.19,75380.33,0.05,0.04474,5e-05,4.41024]
[1776809963227,44.18,75380.33,0.05,0.04474,5e-05,4.41015]
[1776809963723,44.18,75379.57,0.05,0.04471,5e-05,4.40726]
[1776809964300,44.18,75379.57,0.05,0.04471,5e-05,4.40726]
[1776809964382,44.18,75379.57,0.05,0.04471,5e-05,4.40726]
[1776809964731,44.18,75380.07,0.05,0.04473,5e-05,4.40901]
[1776809965415,44.18,75380.07,0.05,0.04473,5e-05,4.40901]
[1776809965737,44.18,75367.52,0.05,0.04416,5e-05,4.36292]
[1776809966896,44.18,75367.52,0.05,0.04416,5e-05,4.36292]
[1776809967018,44.18,75367.52,0.05,0.04416,5e-05,4.36292]
[1776809967053,44.18,75366.17,0.05,0.0441,5e-05,4.35794]
[1776809967275,44.18,75366.17,0.05,0.0441,5e-05,4.35794]
[1776809967974,44.18,75366.17,0.05,0.0441,5e-05,4.35794]
[1776809967998,44.18,75366.17,0.05,0.0441,5e-05,4.35794]
[1776809968141,44.18,75366.17,0.05,0.0441,5e-05,4.35794]
[1776809968054,44.18,75345.29,0.05,0.04316,4e-05,4.28202]
[1776809968733,44.18,75345.29,0.05,0.04316,4e-05,4.28202]
[1776809968758,44.18,75345.29,0.05,0.04316,4e-05,4.28202]
[1776809968812,44.18,75345.29,0.05,0.04316,4e-05,4.28202]
[1776809968821,44.19,75341.81,0.05,0.04301,4e-05,4.27]
[1776809969856,44.19,75341.81,0.05,0.04301,4e-05,4.27]
[1776809972485,44.19,75346.35,0.05,0.04319,4e-05,4.28338]
[1776809972634,44.19,75346.35,0.05,0.04319,4e-05,4.28338]
[1776809973146,44.19,75346.35,0.05,0.04319,4e-05,4.28338]
[1776809973099,44.19,75363.75,0.05,0.04397,5e-05,4.34668]
[1776809977336,44.19,75371.19,0.05,0.04431,5e-05,4.37383]
[1776809977492,44.19,75371.19,0.05,0.04431,5e-05,4.37383]
[1776809977549,44.19,75371.19,0.05,0.04431,5e-05,4.37383]
[1776809977639,44.19,75371.19,0.05,0.04431,5e-05,4.37383]
[1776809977826,44.19,75377.49,0.05,0.04459,5e-05,4.39688]
[1776809978746,44.19,75377.49,0.05,0.04459,5e-05,4.39688]
[1776809978833,44.19,75380.09,0.05,0.04471,5e-05,4.40635]
[1776809979909,44.19,75380.09,0.05,0.04471,5e-05,4.40635]
[1776809979956,44.19,75380.09,0.05,0.04471,5e-05,4.40635]
[1776809980194,44.19,75380.09,0.05,0.04471,5e-05,4.40635]
[1776809980052,44.19,75382.76,0.05,0.04483,5e-05,4.41609]
[1776809982628,44.19,75385.36,0.05,0.04495,5e-05,4.42545]
[1776809982779,44.19,75385.36,0.05,0.04495,5e-05,4.42545]
[1776809982880,44.19,75387.97,0.05,0.04506,5e-05,4.43496]
[1776809987899,44.19,75392.26,0.05,0.04525,5e-05,4.45011]
[1776809991515,44.18,75384.22,0.05,0.04488,5e-05,4.41998]
[1776809991737,44.18,75384.22,0.05,0.04488,5e-05,4.41998]
[1776809992182,44.18,75384.22,0.05,0.04488,5e-05,4.41998]
[1776809991953,44.18,75380.67,0.05,0.04471,5e-05,4.4068]
[1776809992587,44.18,75380.67,0.05,0.04471,5e-05,4.4068]
[1776809992677,44.18,75380.67,0.05,0.04471,5e-05,4.4068]
[1776809992859,44.18,75380.67,0.05,0.04471,5e-05,4.4068]
[1776809992938,44.18,75338.25,0.05,0.04281,4e-05,4.25235]
[1776809993290,44.18,75338.25,0.05,0.04281,4e-05,4.25235]
[1776809993944,44.19,75338.25,0.05,0.04282,4e-05,4.25334]
[1776809996217,44.19,75336.7,0.05,0.04276,4e-05,4.24836]
[1776809995959,44.19,75326.07,0.05,0.0423,4e-05,4.2109]
[1776809996237,44.19,75326.07,0.05,0.0423,4e-05,4.2109]
[1776809997199,44.19,75320.76,0.05,0.04207,4e-05,4.1922]
[1776809997343,44.19,75320.76,0.05,0.04207,4e-05,4.1922]
[1776809997377,44.19,75320.76,0.05,0.04207,4e-05,4.1922]
[1776809997459,44.19,75320.76,0.05,0.04207,4e-05,4.1922]
[1776809997974,44.19,75320.76,0.05,0.04208,4e-05,4.19246]
[1776809998885,44.19,75320.76,0.05,0.04208,4e-05,4.19246]
[1776809998896,44.19,75320.76,0.05,0.04208,4e-05,4.19246]
[1776809998980,44.19,75321.41,0.05,0.04211,4e-05,4.19502]
[1776809999738,44.19,75321.41,0.05,0.04211,4e-05,4.19502]
[1776810000031,44.19,75321.41,0.05,0.04211,4e-05,4.19502]
[1776810000070,44.19,75311.8,0.05,0.04169,4e-05,4.16108]
[1776810000438,44.19,75311.8,0.05,0.04169,4e-05,4.16108]
[1776810000905,44.19,75311.8,0.05,0.04169,4e-05,4.16108]
[1776810001006,44.19,75312.94,0.05,0.04174,4e-05,4.16512]
[1776810001634,44.19,75312.94,0.05,0.04174,4e-05,4.16512]
[1776810001705,44.19,75312.94,0.05,0.04174,4e-05,4.16512]
[1776810002168,44.19,75312.94,0.05,0.04174,4e-05,4.16512]
[1776810002227,44.2,75320.77,0.05,0.04209,4e-05,4.19356]
[1776810002786,44.2,75320.77,0.05,0.04209,4e-05,4.19356]
[1776810004127,44.2,75320.77,0.05,0.04209,4e-05,4.1938]
[1776810006174,44.2,75314.58,0.05,0.04183,4e-05,4.17231]
[1776810007044,44.2,75320.31,0.05,0.04209,4e-05,4.19322]
[1776810012081,44.21,75318.78,0.05,0.04204,4e-05,4.18904]
[1776810014280,44.21,75320.17,0.05,0.0421,4e-05,4.19448]
[1776810014511,44.21,75320.17,0.05,0.0421,4e-05,4.19448]
[1776810014686,44.21,75320.17,0.05,0.0421,4e-05,4.19448]
[1776810014851,44.21,75320.17,0.05,0.0421,4e-05,4.19448]
[1776810015102,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810015434,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810015485,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810015504,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810015572,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810015707,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810015778,44.21,75331.9,0.05,0.04262,4e-05,4.23666]
[1776810016108,44.21,75340.48,0.05,0.043,4e-05,4.26812]
[1776810016847,44.21,75340.48,0.05,0.043,4e-05,4.26812]
[1776810016885,44.21,75340.48,0.05,0.043,4e-05,4.26812]
[1776810017117,44.21,75342.42,0.05,0.0431,4e-05,4.27566]
[1776810018059,44.21,75342.42,0.05,0.0431,4e-05,4.27566]
[1776810018102,44.21,75342.42,0.05,0.0431,4e-05,4.27566]
[1776810018139,44.21,75347.08,0.05,0.04331,4e-05,4.29303]
[1776810018415,44.21,75347.08,0.05,0.04331,4e-05,4.29303]
[1776810018491,44.21,75347.08,0.05,0.04331,4e-05,4.29303]
[1776810019144,44.21,75347.08,0.05,0.04331,4e-05,4.29303]
[1776810019201,44.21,75347.08,0.05,0.04331,4e-05,4.29303]
[1776810019183,44.22,75347.48,0.05,0.04333,4e-05,4.29498]
[1776810020515,44.22,75347.48,0.05,0.04334,4e-05,4.29547]
[1776810020573,44.22,75347.48,0.05,0.04334,4e-05,4.29547]
[1776810021144,44.22,75349.01,0.05,0.04342,4e-05,4.30151]
[1776810025409,44.23,75358.34,0.05,0.04385,4e-05,4.33717]
[1776810026178,44.23,75358.06,0.05,0.04385,4e-05,4.33658]
[1776810027842,44.23,75357.19,0.05,0.04381,4e-05,4.33341]
[1776810033228,44.23,75356.29,0.05,0.04373,4e-05,4.32593]
[1776810039270,44.23,75352.27,0.05,0.04355,4e-05,4.31146]
[1776810041193,44.23,75352.12,0.05,0.04354,4e-05,4.31096]
[1776810041305,44.23,75351.83,0.05,0.04353,4e-05,4.30995]
[1776810041371,44.23,75355.52,0.05,0.0437,4e-05,4.32334]
[1776810044122,44.23,75355.52,0.05,0.0437,4e-05,4.32339]
[1776810045181,44.23,75356.16,0.05,0.04373,4e-05,4.32574]
[1776810045249,44.23,75356.16,0.05,0.04373,4e-05,4.32574]
[1776810045226,44.23,75356.13,0.05,0.04373,4e-05,4.32565]
[1776810050087,44.23,75355.91,0.05,0.04372,4e-05,4.32487]
[1776810057321,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810057440,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810057492,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810057630,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810057863,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810058095,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810058212,44.23,75355.44,0.05,0.0437,4e-05,4.32324]
[1776810058288,44.23,75370.76,0.05,0.04439,5e-05,4.37918]
[1776810058337,44.23,75370.76,0.05,0.04439,5e-05,4.37918]
[1776810058483,44.23,75370.76,0.05,0.04439,5e-05,4.37918]
[1776810058503,44.23,75370.76,0.05,0.04439,5e-05,4.37918]
[1776810058615,44.23,75370.76,0.05,0.04439,5e-05,4.37918]
[1776810058713,44.23,75370.76,0.05,0.04439,5e-05,4.37918]
[1776810058780,44.23,75377.39,0.05,0.04469,5e-05,4.40353]
[1776810059512,44.23,75377.39,0.05,0.04469,5e-05,4.40353]
[1776810059572,44.23,75377.39,0.05,0.04469,5e-05,4.40353]
[1776810059585,44.23,75377.82,0.05,0.04471,5e-05,4.40546]
[1776810060669,44.23,75377.82,0.05,0.04471,5e-05,4.40546]
[1776810060687,44.23,75377.82,0.05,0.04471,5e-05,4.40546]
[1776810060750,44.23,75377.82,0.05,0.04471,5e-05,4.40546]
[1776810060851,44.23,75376.78,0.05,0.04467,5e-05,4.40194]
[1776810061826,44.23,75376.78,0.05,0.04467,5e-05,4.40194]
[1776810061834,44.23,75376.78,0.05,0.04467,5e-05,4.40194]
[1776810062202,44.23,75376.77,0.05,0.04468,5e-05,4.40253]
[1776810062977,44.23,75376.77,0.05,0.04468,5e-05,4.40253]
[1776810066624,44.24,75376.11,0.05,0.04466,5e-05,4.40103]
[1776810067715,44.24,75376.49,0.05,0.04468,5e-05,4.40274]
[1776810068456,44.24,75370.89,0.05,0.04443,5e-05,4.38279]
[1776810070410,44.24,75377.24,0.05,0.04473,5e-05,4.40645]
[1776810071271,44.24,75377.24,0.05,0.04473,5e-05,4.40645]
[1776810074414,44.24,75387.67,0.05,0.04522,5e-05,4.44611]
[1776810075536,44.25,75388.62,0.05,0.04527,5e-05,4.44988]
[1776810075567,44.25,75389.91,0.05,0.04533,5e-05,4.4549]
[1776810080602,44.24,75393.56,0.05,0.04549,5e-05,4.46783]
[1776810081999,44.24,75393.56,0.05,0.04549,5e-05,4.46783]
[1776810082171,44.24,75393.56,0.05,0.04549,5e-05,4.46783]
[1776810082206,44.24,75393.56,0.05,0.04549,5e-05,4.46783]
[1776810082291,44.24,75387.44,0.05,0.0452,5e-05,4.44494]
[1776810082360,44.24,75387.44,0.05,0.0452,5e-05,4.44494]
[1776810082782,44.24,75387.44,0.05,0.0452,5e-05,4.44494]
[1776810083012,44.24,75387.44,0.05,0.0452,5e-05,4.44494]
[1776810083129,44.24,75387.44,0.05,0.0452,5e-05,4.44494]
[1776810083226,44.24,75361.31,0.05,0.04401,5e-05,4.34875]
[1776810083757,44.24,75361.31,0.05,0.04401,5e-05,4.34875]
[1776810083842,44.24,75361.31,0.05,0.04401,5e-05,4.34875]
[1776810084321,44.24,75361.31,0.05,0.04401,5e-05,4.34875]
[1776810083898,44.24,75350.3,0.05,0.04352,4e-05,4.30897]
[1776810084707,44.24,75350.3,0.05,0.04352,4e-05,4.30897]
[1776810084740,44.24,75349.83,0.05,0.04351,4e-05,4.30768]
[1776810090672,44.25,75354.96,0.05,0.04375,4e-05,4.32733]
[1776810091674,44.25,75354.96,0.05,0.04375,4e-05,4.32733]
[1776810096701,44.25,75352.32,0.05,0.04359,4e-05,4.31361]
[1776810102756,44.25,75347.14,0.05,0.04336,4e-05,4.29508]
[1776810108336,44.25,75337.83,0.05,0.04295,4e-05,4.2617]
[1776810113841,44.25,75341.85,0.05,0.04313,4e-05,4.2764]
[1776810119877,44.25,75349.99,0.05,0.04349,4e-05,4.3058]
[1776810124911,44.25,75347.57,0.05,0.04339,4e-05,4.29694]
[1776810129947,44.25,75344.6,0.05,0.04325,4e-05,4.28613]
[1776810130955,44.25,75321.86,0.05,0.04225,4e-05,4.20449]
[1776810132972,44.25,75312.09,0.05,0.04183,4e-05,4.17003]
[1776810136995,44.25,75321.86,0.05,0.04226,4e-05,4.20547]
[1776810142033,44.26,75314.09,0.05,0.04194,4e-05,4.17866]
[1776810147068,44.26,75312.1,0.05,0.04186,4e-05,4.17267]
[1776810152104,44.27,75307.78,0.05,0.04166,4e-05,4.15469]
[1776810157138,44.27,75309.51,0.05,0.04175,4e-05,4.16213]
[1776810162173,44.28,75312.78,0.05,0.0419,4e-05,4.175]
[1776810167334,44.28,75314.13,0.05,0.04198,4e-05,4.18082]
[1776810177281,44.29,75317.09,0.05,0.04214,4e-05,4.19413]
[1776810182316,44.29,75322.99,0.05,0.04241,4e-05,4.21624]
[1776810183140,44.29,75322.99,0.05,0.04241,4e-05,4.21624]
[1776810183205,44.29,75322.99,0.05,0.04241,4e-05,4.21624]
[1776810183323,44.29,75323.02,0.05,0.04241,4e-05,4.21656]
[1776810185425,44.29,75317.33,0.05,0.04217,4e-05,4.19647]
[1776810185462,44.29,75318.09,0.05,0.0422,4e-05,4.19942]
[1776810186344,44.3,75316.21,0.05,0.04213,4e-05,4.19296]
[1776810190138,44.3,75316.72,0.05,0.04216,4e-05,4.19549]
[1776810190556,44.3,75316.0,0.05,0.04212,4e-05,4.19293]
[1776810190617,44.3,75316.0,0.05,0.04212,4e-05,4.19293]
[1776810191259,44.3,75316.0,0.05,0.04212,4e-05,4.19293]
[1776810191380,44.3,75302.32,0.05,0.04154,4e-05,4.14513]
[1776810193871,44.3,75296.64,0.05,0.04131,4e-05,4.12619]
[1776810193934,44.3,75296.64,0.05,0.04131,4e-05,4.12619]
[1776810194402,44.31,75295.31,0.05,0.04126,4e-05,4.12207]
[1776810195998,44.31,75295.31,0.05,0.04127,4e-05,4.12264]
[1776810196007,44.31,75295.31,0.05,0.04127,4e-05,4.12264]
[1776810196414,44.31,75291.79,0.05,0.04113,4e-05,4.11083]
[1776810199248,44.31,75289.05,0.05,0.04102,4e-05,4.10239]
[1776810199434,44.32,75298.24,0.05,0.04142,4e-05,4.13528]
[1776810201053,44.32,75297.11,0.05,0.04138,4e-05,4.13183]
[1776810201118,44.32,75297.11,0.05,0.04138,4e-05,4.13183]
[1776810201139,44.32,75297.52,0.05,0.0414,4e-05,4.13328]
[1776810201917,44.32,75297.52,0.05,0.0414,4e-05,4.13328]
[1776810202231,44.32,75297.52,0.05,0.0414,4e-05,4.13328]
[1776810202263,44.32,75297.52,0.05,0.0414,4e-05,4.13328]
[1776810202435,44.32,75295.57,0.05,0.04133,4e-05,4.12727]
[1776810203944,44.32,75295.57,0.05,0.04133,4e-05,4.12727]
[1776810206021,44.32,75293.22,0.05,0.04123,4e-05,4.11966]
[1776810206044,44.32,75287.5,0.05,0.04099,4e-05,4.09992]
[1776810211519,44.33,75285.55,0.05,0.0409,4e-05,4.09121]
[1776810216554,44.34,75291.91,0.05,0.04119,4e-05,4.11531]
[1776810218057,44.34,75291.91,0.05,0.04119,4e-05,4.11531]
[1776810218130,44.34,75292.55,0.05,0.04122,4e-05,4.1179]
[1776810220080,44.34,75290.61,0.05,0.04115,4e-05,4.11144]
[1776810220135,44.34,75289.67,0.05,0.04111,4e-05,4.10848]
[1776810222121,44.34,75289.67,0.05,0.04111,4e-05,4.10883]
[1776810222197,44.35,75296.92,0.05,0.04143,4e-05,4.13502]
[1776810227630,44.35,75299.52,0.05,0.04156,4e-05,4.14568]
[1776810232668,44.36,75303.95,0.05,0.04177,4e-05,4.16271]
[1776810237702,44.36,75304.61,0.05,0.04182,4e-05,4.16637]
[1776810241730,44.36,75314.84,0.05,0.04227,4e-05,4.20367]
[1776810246765,44.37,75318.12,0.05,0.04243,4e-05,4.21638]
[1776810251800,44.37,75319.11,0.05,0.04248,4e-05,4.2208]
[1776810256843,44.37,75320.17,0.05,0.04254,4e-05,4.22542]
[1776810262880,44.38,75321.13,0.05,0.04259,4e-05,4.2298]
[1776810267914,44.38,75323.31,0.05,0.0427,4e-05,4.23838]
[1776810273436,44.38,75332.2,0.05,0.04306,4e-05,4.2666]
[1776810273575,44.38,75332.27,0.05,0.04306,4e-05,4.26695]
[1776810273957,44.38,75337.8,0.05,0.04331,4e-05,4.28696]
[1776810276892,44.38,75343.42,0.05,0.04356,4e-05,4.30739]
[1776810276978,44.38,75343.93,0.05,0.04358,4e-05,4.30928]
[1776810283020,44.38,75343.26,0.05,0.04356,4e-05,4.30714]
[1776810287020,44.38,75343.65,0.05,0.04358,4e-05,4.30872]
[1776810287065,44.38,75343.65,0.05,0.04358,4e-05,4.30872]
[1776810287095,44.38,75344.23,0.05,0.0436,4e-05,4.31088]
[1776810293090,44.39,75345.96,0.05,0.04368,4e-05,4.31747]
[1776810298126,44.39,75347.14,0.05,0.04374,4e-05,4.32203]
[1776810301037,44.39,75347.65,0.05,0.04376,4e-05,4.32398]
[1776810301147,44.39,75357.26,0.05,0.0442,5e-05,4.35896]
[1776810305297,44.39,75362.57,0.05,0.04444,5e-05,4.37827]
[1776810311216,44.39,75357.6,0.05,0.04421,5e-05,4.35982]
[1776810315213,44.39,75356.57,0.05,0.04416,5e-05,4.35595]
[1776810319893,44.38,75360.66,0.05,0.04434,5e-05,4.3706]
[1776810320279,44.38,75361.96,0.05,0.0444,5e-05,4.37535]
[1776810325314,44.38,75362.47,0.05,0.04442,5e-05,4.37668]
[1776810330349,44.38,75357.96,0.05,0.04421,5e-05,4.35974]
[1776810335385,44.38,75354.11,0.05,0.04399,4e-05,4.34118]
[1776810339512,44.38,75353.21,0.05,0.04395,4e-05,4.33776]
[1776810340420,44.38,75353.05,0.05,0.04394,4e-05,4.33708]
[1776810344281,44.38,75350.22,0.05,0.04381,4e-05,4.32666]
[1776810344448,44.38,75349.69,0.05,0.04379,4e-05,4.3247]
[1776810346462,44.38,75363.4,0.05,0.0444,5e-05,4.37448]
[1776810346860,44.38,75363.4,0.05,0.0444,5e-05,4.37448]
[1776810352504,44.38,75359.2,0.05,0.0442,5e-05,4.35849]
[1776810355382,44.38,75359.83,0.05,0.04423,5e-05,4.36058]
[1776810355525,44.38,75360.2,0.05,0.04424,5e-05,4.36182]
[1776810361568,44.37,75359.96,0.05,0.04423,5e-05,4.36028]
[1776810366603,44.37,75358.09,0.05,0.04413,5e-05,4.35294]
[1776810371638,44.37,75357.11,0.05,0.04408,5e-05,4.34885]
[1776810376674,44.37,75355.81,0.05,0.04402,4e-05,4.3436]
[1776810379865,44.37,75356.58,0.05,0.04405,5e-05,4.34608]
[1776810379906,44.37,75343.21,0.05,0.04345,4e-05,4.2976]
[1776810382997,44.37,75338.92,0.05,0.04326,4e-05,4.28198]
[1776810383009,44.37,75338.92,0.05,0.04326,4e-05,4.28198]
[1776810383046,44.37,75338.61,0.05,0.04324,4e-05,4.28086]
[1776810390319,44.37,75333.06,0.05,0.043,4e-05,4.26114]
[1776810394161,44.37,75334.26,0.05,0.04302,4e-05,4.26141]
[1776810400388,44.37,75336.49,0.05,0.04312,4e-05,4.27]
[1776810405885,44.37,75343.34,0.05,0.04343,4e-05,4.29505]
[1776810410920,44.37,75349.27,0.05,0.0437,4e-05,4.31663]
[1776810416410,44.37,75347.59,0.05,0.04362,4e-05,4.3106]
[1776810419416,44.37,75346.46,0.05,0.04357,4e-05,4.30655]
[1776810424537,44.37,75344.38,0.05,0.04348,4e-05,4.29911]
[1776810430598,44.37,75337.69,0.05,0.04319,4e-05,4.27538]
[1776810436105,44.37,75338.63,0.05,0.04323,4e-05,4.27905]
[1776810442148,44.38,75340.01,0.05,0.0433,4e-05,4.28438]
[1776810447184,44.38,75343.55,0.05,0.04346,4e-05,4.29741]
[1776810452218,44.38,75344.27,0.05,0.04346,4e-05,4.29599]
[1776810457255,44.38,75343.77,0.05,0.04344,4e-05,4.29447]
[1776810462290,44.38,75352.32,0.05,0.04382,4e-05,4.32568]
[1776810467325,44.38,75353.08,0.05,0.04386,4e-05,4.32846]
[1776810472360,44.38,75352.95,0.05,0.04385,4e-05,4.32801]
[1776810477395,44.38,75351.89,0.05,0.0438,4e-05,4.32421]
[1776810482429,44.38,75351.65,0.05,0.04379,4e-05,4.3234]
[1776810487465,44.38,75344.26,0.05,0.04347,4e-05,4.29679]
[1776810490844,44.38,75343.44,0.05,0.04343,4e-05,4.29401]
[1776810496528,44.38,75339.52,0.05,0.04326,4e-05,4.28038]
[1776810501563,44.38,75341.31,0.05,0.04335,4e-05,4.28729]
[1776810508612,44.39,75342.4,0.05,0.04341,4e-05,4.29186]
[1776810513648,44.39,75346.15,0.05,0.04354,4e-05,4.30163]
[1776810516167,44.39,75348.91,0.05,0.04366,4e-05,4.31178]
[1776810521732,44.39,75351.0,0.05,0.04376,4e-05,4.31955]
[1776810527649,44.39,75342.86,0.05,0.0434,4e-05,4.29064]
[1776810532781,44.39,75333.88,0.05,0.04301,4e-05,4.25902]
[1776810537816,44.4,75330.38,0.05,0.04287,4e-05,4.24729]
[1776810542850,44.4,75337.35,0.05,0.04319,4e-05,4.27311]
[1776810548036,44.4,75345.47,0.05,0.04355,4e-05,4.30267]
[1776810553930,44.4,75346.97,0.05,0.04363,4e-05,4.30864]
[1776810558965,44.4,75342.36,0.05,0.04342,4e-05,4.29225]
[1776810564000,44.4,75339.58,0.05,0.0433,4e-05,4.28249]
[1776810569036,44.4,75340.5,0.05,0.04335,4e-05,4.28607]
[1776810574071,44.4,75343.96,0.05,0.04346,4e-05,4.29438]
[1776810579105,44.4,75343.23,0.05,0.04343,4e-05,4.29181]
[1776810584141,44.41,75342.97,0.05,0.04342,4e-05,4.29095]
[1776810590184,44.41,75342.81,0.05,0.04342,4e-05,4.29049]
[1776810595217,44.41,75341.19,0.05,0.04334,4e-05,4.28479]
[1776810600253,44.41,75338.2,0.05,0.04321,4e-05,4.27421]
[1776810605288,44.41,75344.72,0.05,0.04351,4e-05,4.2979]
[1776810608052,44.41,75346.82,0.05,0.0436,4e-05,4.30546]
[1776810608310,44.41,75346.82,0.05,0.0436,4e-05,4.30545]
[1776810611860,44.41,75357.0,0.05,0.04405,5e-05,4.34216]
[1776810617538,44.41,75358.01,0.05,0.0441,5e-05,4.34595]
[1776810617752,44.41,75358.01,0.05,0.0441,5e-05,4.34595]
[1776810618882,44.41,75352.93,0.05,0.04388,4e-05,4.32818]
[1776810619857,44.41,75352.93,0.05,0.04388,4e-05,4.32818]
[1776810620060,44.41,75348.56,0.05,0.04369,4e-05,4.31272]
[1776810620992,44.41,75346.88,0.05,0.04362,4e-05,4.30704]
[1776810621401,44.41,75347.12,0.05,0.04363,4e-05,4.30789]
[1776810626436,44.41,75347.73,0.05,0.04366,4e-05,4.31001]
[1776810627143,44.41,75347.73,0.05,0.04366,4e-05,4.31001]
[1776810627452,44.41,75343.91,0.05,0.04349,4e-05,4.29618]
[1776810631040,44.41,75336.2,0.05,0.04314,4e-05,4.2685]
[1776810636507,44.41,75338.43,0.05,0.04321,4e-05,4.27264]
[1776810640349,44.41,75340.24,0.05,0.04329,4e-05,4.27935]
[1776810645571,44.42,75344.25,0.05,0.04347,4e-05,4.29414]
[1776810650605,44.42,75347.21,0.05,0.04361,4e-05,4.30507]
[1776810655639,44.42,75345.71,0.05,0.04354,4e-05,4.29978]
[1776810658655,44.42,75346.11,0.05,0.04356,4e-05,4.30123]
[1776810658685,44.42,75352.15,0.05,0.04383,4e-05,4.3231]
[1776810659201,44.42,75352.15,0.05,0.04383,4e-05,4.3231]
[1776810660365,44.42,75352.15,0.05,0.04383,4e-05,4.32305]
[1776810660676,44.42,75354.15,0.05,0.04392,4e-05,4.33026]
[1776810661538,44.42,75354.15,0.05,0.04392,4e-05,4.33026]
[1776810661847,44.42,75354.15,0.05,0.04392,4e-05,4.33026]
[1776810661865,44.42,75355.03,0.05,0.04396,4e-05,4.33339]
[1776810661951,44.42,75355.03,0.05,0.04396,4e-05,4.33339]
[1776810662691,44.42,75355.03,0.05,0.04396,4e-05,4.33333]
[1776810664452,44.42,75354.26,0.05,0.04392,4e-05,4.33047]
[1776810664551,44.42,75353.98,0.05,0.04391,4e-05,4.32946]
[1776810669341,44.41,75351.19,0.05,0.04378,4e-05,4.31907]
[1776810670382,44.41,75351.11,0.05,0.04378,4e-05,4.31873]
[1776810670830,44.41,75357.76,0.05,0.04408,5e-05,4.34282]
[1776810675889,44.41,75357.16,0.05,0.04404,5e-05,4.34026]
[1776810680889,44.41,75356.63,0.05,0.04401,5e-05,4.33787]
[1776810681929,44.41,75371.0,0.05,0.04466,5e-05,4.39011]
[1776810682433,44.41,75371.0,0.05,0.04466,5e-05,4.39011]
[1776810682652,44.41,75371.0,0.05,0.04466,5e-05,4.39011]
[1776810682866,44.41,75370.47,0.05,0.04464,5e-05,4.38816]
[1776810683184,44.41,75370.47,0.05,0.04464,5e-05,4.38816]
[1776810683254,44.41,75370.47,0.05,0.04464,5e-05,4.38816]
[1776810683696,44.41,75370.47,0.05,0.04464,5e-05,4.38816]
[1776810683857,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810684026,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810684247,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810684849,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810685186,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810685239,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810685257,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810685365,44.41,75336.75,0.05,0.04313,4e-05,4.26595]
[1776810685856,44.41,75336.11,0.05,0.0431,4e-05,4.26408]
[1776810686428,44.41,75336.11,0.05,0.0431,4e-05,4.26408]
[1776810686482,44.41,75336.11,0.05,0.0431,4e-05,4.26408]
[1776810686861,44.42,75343.28,0.05,0.04343,4e-05,4.29081]
[1776810687853,44.42,75343.28,0.05,0.04343,4e-05,4.29081]
[1776810687895,44.42,75343.28,0.05,0.04343,4e-05,4.29081]
[1776810687868,44.42,75344.47,0.05,0.04348,4e-05,4.29509]
[1776810689051,44.42,75345.7,0.05,0.04354,4e-05,4.29951]
[1776810689058,44.42,75345.7,0.05,0.04354,4e-05,4.29951]
[1776810689882,44.42,75345.62,0.05,0.04354,4e-05,4.29922]
[1776810691775,44.42,75344.43,0.05,0.04348,4e-05,4.29487]
[1776810694383,44.42,75344.34,0.05,0.04344,4e-05,4.29021]
[1776810694918,44.41,75339.3,0.05,0.04321,4e-05,4.27203]
[1776810696346,44.42,75338.37,0.05,0.04318,4e-05,4.26911]
[1776810702492,44.42,75338.74,0.05,0.04321,4e-05,4.27171]
[1776810707720,44.43,75334.87,0.05,0.04306,4e-05,4.25938]
[1776810708178,44.43,75332.56,0.05,0.04296,4e-05,4.2515]
[1776810708384,44.43,75332.56,0.05,0.04296,4e-05,4.2515]
[1776810708424,44.43,75306.57,0.05,0.04183,4e-05,4.15958]
[1776810709112,44.43,75306.57,0.05,0.04183,4e-05,4.15958]
[1776810709213,44.43,75289.99,0.05,0.04112,4e-05,4.10139]
[1776810710558,44.43,75289.99,0.05,0.04112,4e-05,4.10139]
[1776810710560,44.43,75286.22,0.05,0.04097,4e-05,4.08844]
[1776810713873,44.43,75289.79,0.05,0.04112,4e-05,4.10142]
[1776810713926,44.43,75289.79,0.05,0.04112,4e-05,4.10142]
[1776810713942,44.43,75289.79,0.05,0.04112,4e-05,4.10142]
[1776810713947,44.43,75290.97,0.05,0.04118,4e-05,4.1058]
[1776810714643,44.43,75290.97,0.05,0.04118,4e-05,4.1058]
[1776810714744,44.43,75290.97,0.05,0.04118,4e-05,4.1058]
[1776810714783,44.43,75288.28,0.05,0.04106,4e-05,4.09638]
[1776810715078,44.43,75288.28,0.05,0.04106,4e-05,4.09638]
[1776810715168,44.44,75270.25,0.05,0.04031,4e-05,4.03414]
[1776810716883,44.44,75270.25,0.05,0.04031,4e-05,4.03414]
[1776810716937,44.44,75270.25,0.05,0.04031,4e-05,4.03414]
[1776810716969,44.44,75273.62,0.05,0.04045,4e-05,4.04619]
[1776810718179,44.44,75273.62,0.05,0.04046,4e-05,4.04654]
[1776810718253,44.44,75273.62,0.05,0.04046,4e-05,4.04654]
[1776810718300,44.44,75272.5,0.05,0.04041,4e-05,4.043]
[1776810719732,44.44,75272.5,0.05,0.04041,4e-05,4.043]
[1776810719750,44.44,75272.5,0.05,0.04041,4e-05,4.043]
[1776810719941,44.44,75281.33,0.05,0.04079,4e-05,4.07405]
[1776810720992,44.44,75284.99,0.05,0.04095,4e-05,4.08713]
[1776810725499,44.44,75292.88,0.05,0.0413,4e-05,4.11557]
[1776810728156,44.45,75309.72,0.05,0.04203,4e-05,4.17587]
[1776810731340,44.45,75314.09,0.05,0.04223,4e-05,4.19169]
[1776810731353,44.45,75316.58,0.05,0.04234,4e-05,4.20082]
[1776810737219,44.45,75321.87,0.05,0.04258,4e-05,4.22031]
[1776810742784,44.45,75325.24,0.05,0.04273,4e-05,4.23298]
[1776810746282,44.46,75337.49,0.05,0.04328,4e-05,4.27736]
[1776810750543,44.46,75336.51,0.05,0.04324,4e-05,4.27403]
[1776810750946,44.46,75335.96,0.05,0.04322,4e-05,4.27205]
[1776810751495,44.46,75335.96,0.05,0.04322,4e-05,4.27205]
[1776810757360,44.46,75339.64,0.05,0.04334,4e-05,4.28114]
[1776810762925,44.46,75340.56,0.05,0.04338,4e-05,4.2844]
[1776810768767,44.46,75340.82,0.05,0.04339,4e-05,4.28523]
[1776810768868,44.46,75339.33,0.05,0.04332,4e-05,4.27985]
[1776810774479,44.46,75336.38,0.05,0.04319,4e-05,4.26912]
[1776810780523,44.46,75334.59,0.05,0.04311,4e-05,4.2626]
[1776810785377,44.46,75342.85,0.05,0.04348,4e-05,4.29214]
[1776810787711,44.46,75336.16,0.05,0.04318,4e-05,4.268]
[1776810793393,44.45,75343.49,0.05,0.0435,4e-05,4.29404]
[1776810794028,44.45,75343.49,0.05,0.0435,4e-05,4.29404]
[1776810794044,44.45,75323.01,0.05,0.04259,4e-05,4.2205]
[1776810794100,44.45,75323.01,0.05,0.04259,4e-05,4.2205]
[1776810794626,44.45,75323.01,0.05,0.04259,4e-05,4.2205]
[1776810794788,44.45,75323.01,0.05,0.04259,4e-05,4.2205]
[1776810794851,44.45,75311.22,0.05,0.04208,4e-05,4.17858]
[1776810796527,44.45,75311.22,0.05,0.04208,4e-05,4.17858]
[1776810796569,44.45,75311.22,0.05,0.04208,4e-05,4.17858]
[1776810796677,44.45,75308.25,0.05,0.04195,4e-05,4.16802]
[1776810801702,44.46,75312.2,0.05,0.04213,4e-05,4.18289]
[1776810804467,44.46,75314.69,0.05,0.04224,4e-05,4.19205]
[1776810804533,44.46,75314.69,0.05,0.04224,4e-05,4.19205]
[1776810804581,44.46,75314.69,0.05,0.04224,4e-05,4.19205]
[1776810804723,44.46,75316.61,0.05,0.04233,4e-05,4.19904]
[1776810805330,44.46,75316.61,0.05,0.04233,4e-05,4.19904]
[1776810805685,44.46,75316.61,0.05,0.04233,4e-05,4.19904]
[1776810805768,44.46,75318.67,0.05,0.04242,4e-05,4.20653]
[1776810807274,44.46,75318.67,0.05,0.04242,4e-05,4.20668]
[1776810812780,44.46,75323.97,0.05,0.04263,4e-05,4.22232]
[1776810814388,44.46,75324.55,0.05,0.04266,4e-05,4.22455]
[1776810819828,44.47,75329.27,0.05,0.04288,4e-05,4.24241]
[1776810824863,44.47,75332.27,0.05,0.04302,4e-05,4.25399]
[1776810829899,44.47,75336.58,0.05,0.04322,4e-05,4.27026]
[1776810834933,44.47,75346.64,0.05,0.04368,4e-05,4.30723]
[1776810835505,44.47,75346.64,0.05,0.04368,4e-05,4.30723]
[1776810840975,44.48,75346.59,0.05,0.04368,4e-05,4.30753]
[1776810846011,44.48,75341.02,0.05,0.04344,4e-05,4.28779]
[1776810848914,44.48,75340.73,0.05,0.04343,4e-05,4.2869]
[1776810854066,44.48,75339.43,0.05,0.04337,4e-05,4.28265]
[1776810859102,44.48,75335.4,0.05,0.0432,4e-05,4.26843]
[1776810864138,44.48,75326.33,0.05,0.0428,4e-05,4.23634]
[1776810869179,44.48,75323.83,0.05,0.0427,4e-05,4.22806]
[1776810874213,44.49,75329.11,0.05,0.0429,4e-05,4.24345]
[1776810876228,44.49,75339.62,0.05,0.04337,4e-05,4.28146]
[1776810881266,44.49,75341.59,0.05,0.04346,4e-05,4.28904]
[1776810886301,44.49,75346.48,0.05,0.04368,4e-05,4.30684]
[1776810891712,44.49,75348.46,0.05,0.04377,4e-05,4.31403]
[1776810891832,44.49,75348.46,0.05,0.04377,4e-05,4.31403]
[1776810891903,44.49,75352.07,0.05,0.04394,4e-05,4.32709]
[1776810895092,44.49,75354.48,0.05,0.04404,4e-05,4.33576]
[1776810895166,44.49,75354.48,0.05,0.04404,4e-05,4.33571]
[1776810895354,44.49,75354.48,0.05,0.04404,4e-05,4.33571]
[1776810895413,44.49,75355.08,0.05,0.04407,5e-05,4.33789]
[1776810902415,44.49,75356.8,0.05,0.04414,5e-05,4.34366]
[1776810907448,44.49,75357.61,0.05,0.04417,5e-05,4.34606]
[1776810912682,44.49,75359.32,0.05,0.04424,5e-05,4.3519]
[1776810918525,44.48,75356.47,0.05,0.04411,5e-05,4.34088]
[1776810924055,44.48,75354.77,0.05,0.04403,4e-05,4.3344]
[1776810929604,44.48,75356.73,0.05,0.04411,5e-05,4.34113]
[1776810935055,44.48,75350.25,0.05,0.04377,4e-05,4.31315]
[1776810940680,44.48,75348.67,0.05,0.0437,4e-05,4.30728]
[1776810945714,44.48,75358.39,0.05,0.04414,5e-05,4.34236]
[1776810950749,44.48,75359.16,0.05,0.04417,5e-05,4.34473]
[1776810955784,44.48,75362.2,0.05,0.0443,5e-05,4.35527]
[1776810960821,44.47,75360.85,0.05,0.04423,5e-05,4.34978]
[1776810965855,44.47,75351.96,0.05,0.04382,4e-05,4.31703]
[1776810970892,44.47,75353.59,0.05,0.04389,4e-05,4.3226]
[1776810975925,44.47,75352.69,0.05,0.04385,4e-05,4.31896]
[1776810980961,44.47,75353.3,0.05,0.04387,4e-05,4.32078]
[1776810985997,44.47,75360.18,0.05,0.04417,5e-05,4.34525]
[1776810991033,44.46,75359.48,0.05,0.04409,5e-05,4.33786]
[1776810996069,44.46,75359.76,0.05,0.0441,5e-05,4.33837]
[1776811001104,44.46,75358.97,0.05,0.04406,5e-05,4.33502]
[1776811005137,44.46,75371.29,0.05,0.04461,5e-05,4.37954]
[1776811005709,44.46,75371.29,0.05,0.04461,5e-05,4.37954]
[1776811006086,44.46,75371.29,0.05,0.04461,5e-05,4.37954]
[1776811006267,44.46,75371.29,0.05,0.04461,5e-05,4.37954]
[1776811006176,44.46,75390.37,0.05,0.04548,5e-05,4.44936]
[1776811006883,44.46,75390.37,0.05,0.04548,5e-05,4.44936]
[1776811007153,44.46,75390.37,0.05,0.04548,5e-05,4.44936]
[1776811007285,44.46,75390.37,0.05,0.04548,5e-05,4.44936]
[1776811007348,44.46,75390.37,0.05,0.04548,5e-05,4.44936]
[1776811008198,44.46,75395.23,0.05,0.0457,5e-05,4.46707]
[1776811008545,44.46,75395.23,0.05,0.0457,5e-05,4.46707]
[1776811008582,44.46,75395.23,0.05,0.0457,5e-05,4.46707]
[1776811009169,44.46,75395.71,0.05,0.04573,5e-05,4.46898]
[1776811009430,44.46,75395.71,0.05,0.04573,5e-05,4.46898]
[1776811009516,44.46,75395.71,0.05,0.04573,5e-05,4.46898]
[1776811009668,44.46,75395.71,0.05,0.04573,5e-05,4.46898]
[1776811010175,44.46,75392.75,0.05,0.04559,5e-05,4.45773]
[1776811015210,44.45,75396.74,0.05,0.04575,5e-05,4.47118]
[1776811015873,44.45,75396.74,0.05,0.04575,5e-05,4.47118]
[1776811018230,44.45,75411.07,0.05,0.04641,5e-05,4.52368]
[1776811019813,44.45,75410.85,0.05,0.0464,5e-05,4.52253]
[1776811022258,44.44,75423.63,0.05,0.04699,5e-05,4.56936]
[1776811024249,44.44,75422.99,0.05,0.04695,5e-05,4.56656]
[1776811024273,44.44,75424.12,0.05,0.047,5e-05,4.57042]
[1776811028150,44.44,75424.47,0.05,0.04701,5e-05,4.57143]
[1776811029963,44.44,75425.8,0.05,0.04708,5e-05,4.57648]
[1776811031151,44.44,75429.48,0.05,0.04725,5e-05,4.59041]
[1776811031392,44.44,75428.8,0.05,0.04722,5e-05,4.58787]
[1776811033988,44.44,75425.56,0.05,0.04707,5e-05,4.5757]
[1776811034024,44.44,75425.56,0.05,0.04707,5e-05,4.5757]
[1776811034098,44.44,75422.78,0.05,0.04694,5e-05,4.56535]
[1776811039378,44.44,75422.29,0.05,0.04692,5e-05,4.5639]
[1776811044897,44.45,75420.11,0.05,0.04682,5e-05,4.55625]
[1776811050454,44.45,75423.28,0.05,0.04698,5e-05,4.56859]
[1776811054319,44.45,75422.91,0.05,0.04692,5e-05,4.56298]
[1776811054503,44.45,75422.44,0.05,0.0469,5e-05,4.56139]
[1776811054507,44.45,75422.44,0.05,0.0469,5e-05,4.56139]
[1776811054733,44.45,75422.44,0.05,0.0469,5e-05,4.56139]
[1776811055081,44.45,75422.44,0.05,0.0469,5e-05,4.56139]
[1776811055218,44.45,75422.44,0.05,0.0469,5e-05,4.56139]
[1776811055253,44.45,75422.44,0.05,0.0469,5e-05,4.56139]
[1776811055285,44.45,75402.2,0.05,0.04595,5e-05,4.48589]
[1776811055337,44.45,75402.2,0.05,0.04595,5e-05,4.48589]
[1776811055353,44.45,75402.2,0.05,0.04595,5e-05,4.48589]
[1776811055429,44.45,75402.2,0.05,0.04595,5e-05,4.48589]
[1776811055836,44.45,75402.2,0.05,0.04595,5e-05,4.48589]
[1776811055940,44.45,75402.2,0.05,0.04595,5e-05,4.48589]
[1776811056000,44.45,75397.12,0.05,0.04572,5e-05,4.46725]
[1776811056362,44.45,75397.12,0.05,0.04572,5e-05,4.46725]
[1776811056393,44.45,75397.12,0.05,0.04572,5e-05,4.46725]
[1776811056496,44.45,75397.12,0.05,0.04572,5e-05,4.46725]
[1776811057495,44.45,75397.12,0.05,0.04572,5e-05,4.46725]
[1776811057548,44.45,75397.12,0.05,0.04572,5e-05,4.46725]
[1776811057633,44.45,75396.81,0.05,0.0457,5e-05,4.46615]
[1776811058860,44.45,75396.81,0.05,0.0457,5e-05,4.46615]
[1776811058897,44.45,75396.81,0.05,0.0457,5e-05,4.46615]
[1776811059117,44.45,75396.81,0.05,0.0457,5e-05,4.46615]
[1776811059162,44.45,75396.81,0.05,0.0457,5e-05,4.46615]
[1776811059205,44.45,75398.37,0.05,0.04578,5e-05,4.47196]
[1776811060124,44.45,75398.37,0.05,0.04578,5e-05,4.47196]
[1776811060138,44.45,75398.37,0.05,0.04578,5e-05,4.47196]
[1776811060313,44.45,75398.37,0.05,0.04578,5e-05,4.47198]
[1776811061339,44.45,75398.6,0.05,0.04579,5e-05,4.47285]
[1776811061381,44.45,75398.6,0.05,0.04579,5e-05,4.47285]
[1776811062419,44.45,75398.6,0.05,0.04579,5e-05,4.47285]
[1776811062539,44.45,75398.84,0.05,0.0458,5e-05,4.47376]
[1776811067577,44.45,75398.73,0.05,0.0458,5e-05,4.47372]
[1776811071108,44.45,75400.07,0.05,0.04586,5e-05,4.47872]
[1776811074420,44.45,75412.16,0.05,0.04643,5e-05,4.5237]
[1776811075108,44.45,75408.81,0.05,0.04627,5e-05,4.51115]
[1776811080664,44.45,75406.25,0.05,0.04615,5e-05,4.50188]
[1776811085699,44.45,75414.41,0.05,0.04655,5e-05,4.5331]
[1776811090734,44.46,75408.04,0.05,0.04625,5e-05,4.5099]
[1776811095768,44.46,75401.34,0.05,0.04595,5e-05,4.48593]
[1776811100803,44.46,75407.54,0.05,0.04625,5e-05,4.50994]
[1776811105838,44.47,75410.9,0.05,0.04642,5e-05,4.52329]
[1776811110878,44.47,75411.3,0.05,0.04645,5e-05,4.52553]
[1776811115909,44.47,75414.1,0.05,0.04655,5e-05,4.53235]
[1776811120943,44.47,75416.47,0.05,0.04667,5e-05,4.54194]
[1776811125978,44.48,75423.84,0.05,0.04703,5e-05,4.57029]
[1776811132020,44.48,75425.93,0.05,0.04714,5e-05,4.57866]
[1776811137055,44.48,75427.01,0.05,0.04719,5e-05,4.58272]
[1776811142091,44.47,75426.54,0.05,0.04714,5e-05,4.57921]
[1776811147293,44.47,75424.25,0.05,0.04702,5e-05,4.56966]
[1776811147395,44.47,75411.98,0.05,0.04644,5e-05,4.5238]
[1776811153169,44.47,75406.23,0.05,0.04619,5e-05,4.50348]
[1776811158203,44.48,75408.23,0.05,0.04629,5e-05,4.51198]
[1776811163238,44.48,75407.67,0.05,0.04628,5e-05,4.51086]
[1776811168278,44.48,75412.86,0.05,0.04654,5e-05,4.53103]
[1776811173307,44.48,75412.77,0.05,0.0465,5e-05,4.52709]
[1776811174458,44.48,75412.77,0.05,0.0465,5e-05,4.52709]
[1776811180359,44.49,75409.49,0.05,0.04636,5e-05,4.51608]
[1776811185392,44.49,75405.08,0.05,0.04617,5e-05,4.50067]
[1776811186172,44.49,75405.08,0.05,0.04617,5e-05,4.50067]
[1776811186751,44.49,75396.14,0.05,0.04575,5e-05,4.4677]
[1776811192441,44.49,75397.04,0.05,0.04579,5e-05,4.47049]
[1776811193107,44.49,75397.04,0.05,0.04579,5e-05,4.47049]
[1776811193448,44.49,75392.9,0.05,0.04559,5e-05,4.45502]
[1776811196415,44.49,75389.12,0.05,0.04542,5e-05,4.44082]
[1776811196479,44.49,75389.12,0.05,0.04542,5e-05,4.44082]
[1776811197477,44.49,75381.73,0.05,0.04507,5e-05,4.41343]
[1776811201605,44.49,75381.59,0.05,0.04507,5e-05,4.41271]
[1776811201655,44.49,75381.59,0.05,0.04507,5e-05,4.41271]
[1776811201711,44.49,75378.25,0.05,0.04491,5e-05,4.40039]
[1776811206083,44.49,75377.4,0.05,0.04487,5e-05,4.39711]
[1776811206138,44.49,75375.5,0.05,0.04478,5e-05,4.39004]
[1776811210110,44.49,75374.66,0.05,0.04474,5e-05,4.38687]
[1776811210192,44.49,75374.59,0.05,0.04474,5e-05,4.38652]
[1776811216100,44.49,75373.42,0.05,0.04468,5e-05,4.38192]
[1776811221652,44.48,75372.65,0.05,0.04464,5e-05,4.37881]
[1776811227366,44.48,75371.62,0.05,0.04459,5e-05,4.37474]
[1776811232724,44.48,75380.41,0.05,0.04495,5e-05,4.40223]
[1776811237760,44.48,75388.58,0.05,0.04531,5e-05,4.43141]
[1776811243802,44.48,75388.63,0.05,0.0453,5e-05,4.43084]
[1776811246310,44.47,75399.8,0.05,0.04581,5e-05,4.47159]
[1776811251860,44.47,75407.89,0.05,0.04618,5e-05,4.5004]
[1776811256893,44.47,75411.53,0.05,0.04633,5e-05,4.51278]
[1776811261929,44.46,75414.71,0.05,0.04647,5e-05,4.52347]
[1776811266964,44.46,75417.96,0.05,0.0466,5e-05,4.53444]
[1776811276520,44.45,75418.98,0.05,0.04662,5e-05,4.53611]
[1776811277646,44.45,75418.98,0.05,0.04662,5e-05,4.53588]
[1776811277729,44.45,75418.98,0.05,0.04662,5e-05,4.53588]
[1776811277829,44.45,75420.26,0.05,0.04668,5e-05,4.54043]
[1776811281361,44.45,75420.26,0.05,0.04668,5e-05,4.54043]
[1776811281400,44.45,75420.26,0.05,0.04668,5e-05,4.54043]
[1776811281485,44.45,75420.26,0.05,0.04667,5e-05,4.53973]
[1776811287103,44.44,75421.72,0.05,0.04672,5e-05,4.5438]
[1776811291132,44.44,75413.65,0.05,0.04629,5e-05,4.5084]
[1776811296167,44.44,75403.86,0.05,0.04582,5e-05,4.47125]
[1776811299188,44.44,75413.58,0.05,0.04627,5e-05,4.50705]
[1776811304223,44.43,75414.92,0.05,0.04632,5e-05,4.5111]
[1776811308251,44.43,75405.36,0.05,0.04586,5e-05,4.47475]
[1776811313326,44.43,75403.94,0.05,0.04579,5e-05,4.46897]
[1776811317313,44.43,75386.29,0.05,0.04497,5e-05,4.40335]
[1776811322348,44.43,75379.78,0.05,0.04467,5e-05,4.37928]
[1776811327385,44.43,75373.67,0.05,0.04439,5e-05,4.35682]
[1776811332419,44.42,75372.96,0.05,0.04436,5e-05,4.35415]
[1776811337460,44.42,75372.81,0.05,0.04435,5e-05,4.35348]
[1776811341487,44.42,75383.24,0.05,0.04482,5e-05,4.39152]
[1776811344508,44.42,75403.1,0.05,0.04573,5e-05,4.46436]
[1776811351562,44.42,75409.38,0.05,0.04596,5e-05,4.48171]
[1776811356592,44.41,75411.2,0.05,0.04604,5e-05,4.48738]
[1776811362635,44.41,75416.1,0.05,0.04625,5e-05,4.50431]
[1776811367672,44.41,75420.1,0.05,0.04642,5e-05,4.51813]
[1776811372708,44.4,75420.18,0.05,0.04641,5e-05,4.5173]
[1776811377742,44.4,75422.69,0.05,0.04652,5e-05,4.52557]
[1776811382777,44.39,75421.06,0.05,0.04642,5e-05,4.51833]
[1776811383784,44.39,75431.14,0.05,0.0469,5e-05,4.55591]
[1776811388819,44.39,75431.89,0.05,0.04692,5e-05,4.5574]
[1776811393855,44.38,75433.55,0.05,0.04698,5e-05,4.56222]
[1776811398890,44.38,75435.16,0.05,0.04703,5e-05,4.56678]
[1776811403924,44.37,75437.15,0.05,0.04711,5e-05,4.57279]
[1776811405726,44.37,75446.69,0.05,0.04756,5e-05,4.60854]
[1776811405865,44.37,75446.69,0.05,0.04756,5e-05,4.60854]
[1776811405964,44.37,75458.23,0.05,0.04811,5e-05,4.65202]
[1776811407010,44.37,75458.23,0.05,0.04811,5e-05,4.65202]
[1776811407162,44.37,75458.23,0.05,0.04811,5e-05,4.65202]
[1776811407382,44.37,75458.23,0.05,0.04811,5e-05,4.65202]
[1776811407529,44.37,75458.23,0.05,0.04811,5e-05,4.65202]
[1776811407554,44.37,75462.67,0.05,0.04832,5e-05,4.66814]
[1776811409444,44.37,75482.23,0.05,0.04927,5e-05,4.74261]
[1776811409806,44.37,75482.23,0.05,0.04927,5e-05,4.74261]
[1776811409869,44.37,75482.23,0.05,0.04927,5e-05,4.74261]
[1776811410038,44.37,75482.23,0.05,0.04927,5e-05,4.74261]
[1776811410127,44.37,75482.57,0.05,0.04928,5e-05,4.74376]
[1776811411983,44.36,75494.16,0.05,0.04981,5e-05,4.78395]
[1776811417517,44.36,75495.89,0.05,0.04988,5e-05,4.78931]
[1776811417730,44.36,75495.89,0.05,0.04988,5e-05,4.78931]
[1776811419032,44.36,75495.89,0.05,0.04988,5e-05,4.78887]
[1776811422797,44.36,75500.47,0.05,0.0501,5e-05,4.80597]
[1776811424848,44.35,75505.95,0.05,0.05036,5e-05,4.8268]
[1776811424925,44.35,75505.95,0.05,0.05036,5e-05,4.8268]
[1776811425073,44.35,75505.72,0.05,0.05035,5e-05,4.82591]
[1776811426356,44.35,75505.72,0.05,0.05035,5e-05,4.82591]
[1776811426413,44.35,75531.02,0.05,0.05163,5e-05,4.92468]
[1776811432123,44.34,75533.32,0.05,0.05171,5e-05,4.93113]
[1776811434328,44.34,75532.65,0.05,0.05167,5e-05,4.928]
[1776811435813,44.34,75542.15,0.05,0.05215,5e-05,4.96471]
[1776811438847,44.33,75531.6,0.05,0.05159,5e-05,4.92134]
[1776811443955,44.33,75533.2,0.05,0.05164,5e-05,4.92529]
[1776811445429,44.32,75532.17,0.05,0.05158,5e-05,4.92072]
[1776811451255,44.32,75528.94,0.05,0.05139,5e-05,4.90601]
[1776811457298,44.32,75526.11,0.05,0.05124,5e-05,4.89493]
[1776811462335,44.32,75523.69,0.05,0.05112,5e-05,4.88543]
[1776811467368,44.32,75524.62,0.05,0.05117,5e-05,4.88905]
[1776811472405,44.32,75521.9,0.05,0.05098,5e-05,4.87372]
[1776811478445,44.31,75514.66,0.05,0.0506,5e-05,4.84379]
[1776811484487,44.3,75513.72,0.05,0.05051,5e-05,4.8371]
[1776811489522,44.29,75513.72,0.05,0.05048,5e-05,4.83461]
[1776811494560,44.29,75515.75,0.05,0.05055,5e-05,4.84005]
[1776811497447,44.28,75516.27,0.05,0.05057,5e-05,4.84159]
[1776811497495,44.28,75516.27,0.05,0.05057,5e-05,4.84159]
[1776811497571,44.28,75516.82,0.05,0.05058,5e-05,4.84274]
[1776811500896,44.28,75518.4,0.05,0.05064,5e-05,4.84743]
[1776811500984,44.28,75518.4,0.05,0.05064,5e-05,4.84743]
[1776811501607,44.27,75508.99,0.05,0.05016,5e-05,4.81014]
[1776811506642,44.27,75502.44,0.05,0.04981,5e-05,4.78266]
[1776811511681,44.26,75500.58,0.05,0.04969,5e-05,4.77356]
[1776811513690,44.26,75514.71,0.05,0.05039,5e-05,4.82791]
[1776811518727,44.25,75518.31,0.05,0.05054,5e-05,4.8398]
[1776811523763,44.24,75511.02,0.05,0.05015,5e-05,4.80928]
[1776811528799,44.24,75506.47,0.05,0.0499,5e-05,4.78977]
[1776811530819,44.24,75515.89,0.05,0.05036,5e-05,4.82586]
[1776811535853,44.23,75515.46,0.05,0.05027,5e-05,4.81769]
[1776811540889,44.22,75508.64,0.05,0.0499,5e-05,4.78928]
[1776811545920,44.22,75509.36,0.05,0.04992,5e-05,4.79039]
[1776811550955,44.21,75512.52,0.05,0.05005,5e-05,4.80102]
[1776811555992,44.21,75514.35,0.05,0.05012,5e-05,4.80638]
[1776811561030,44.2,75509.71,0.05,0.04987,5e-05,4.78651]
[1776811566066,44.2,75506.25,0.05,0.04967,5e-05,4.77144]
[1776811571104,44.19,75510.05,0.05,0.04984,5e-05,4.78432]
[1776811576136,44.18,75510.96,0.05,0.04986,5e-05,4.78626]
[1776811581174,44.18,75511.18,0.05,0.04985,5e-05,4.78556]
[1776811587133,44.17,75512.19,0.05,0.04989,5e-05,4.78826]
[1776811592251,44.17,75517.34,0.05,0.05007,5e-05,4.80161]
[1776811597285,44.16,75516.78,0.05,0.05002,5e-05,4.79781]
[1776811602322,44.16,75516.8,0.05,0.05,5e-05,4.79628]
[1776811607357,44.15,75516.94,0.05,0.04999,5e-05,4.79525]
[1776811612391,44.15,75516.97,0.05,0.04997,5e-05,4.79384]
[1776811617426,44.14,75516.34,0.05,0.04992,5e-05,4.78988]
[1776811622462,44.14,75514.93,0.05,0.04983,5e-05,4.78297]
[1776811623357,44.14,75514.93,0.05,0.04983,5e-05,4.78297]
[1776811623469,44.14,75514.93,0.05,0.04983,5e-05,4.78297]
[1776811629003,44.13,75516.29,0.05,0.04988,5e-05,4.78654]
[1776811634546,44.12,75514.33,0.05,0.04976,5e-05,4.77725]
[1776811639582,44.12,75512.43,0.05,0.04965,5e-05,4.7686]
[1776811644617,44.12,75513.12,0.05,0.04966,5e-05,4.77005]
[1776811649651,44.11,75512.33,0.05,0.04961,5e-05,4.76574]
[1776811655694,44.11,75513.12,0.05,0.04959,5e-05,4.76286]
[1776811660729,44.1,75514.24,0.05,0.04963,5e-05,4.76595]
[1776811665768,44.1,75514.19,0.05,0.04961,5e-05,4.76453]
[1776811670799,44.09,75514.71,0.05,0.04962,5e-05,4.76533]
[1776811675835,44.09,75514.86,0.05,0.04961,5e-05,4.76469]
[1776811680952,44.09,75515.18,0.05,0.04961,5e-05,4.76496]
[1776811682886,44.08,75535.25,0.05,0.05061,5e-05,4.84281]
[1776811683063,44.08,75535.25,0.05,0.05061,5e-05,4.84281]
[1776811683105,44.08,75535.25,0.05,0.05061,5e-05,4.84281]
[1776811688928,44.08,75536.34,0.05,0.05064,5e-05,4.84477]
[1776811693962,44.07,75535.92,0.05,0.05059,5e-05,4.84113]
[1776811698998,44.07,75530.42,0.05,0.0503,5e-05,4.81857]
[1776811704032,44.07,75522.16,0.05,0.04989,5e-05,4.78702]
[1776811704383,44.07,75522.16,0.05,0.04989,5e-05,4.78702]
[1776811710074,44.07,75525.0,0.05,0.05004,5e-05,4.79874]
[1776811715342,44.07,75526.45,0.05,0.05006,5e-05,4.79881]
[1776811721152,44.06,75515.33,0.05,0.04948,5e-05,4.75391]
[1776811727200,44.06,75515.53,0.05,0.04948,5e-05,4.75354]
[1776811732257,44.06,75514.54,0.05,0.04942,5e-05,4.74876]
[1776811737293,44.05,75514.87,0.05,0.04942,5e-05,4.74917]
[1776811742327,44.05,75513.72,0.05,0.04935,5e-05,4.74367]
[1776811747363,44.05,75514.9,0.05,0.0494,5e-05,4.74744]
[1776811752399,44.04,75514.92,0.05,0.04939,5e-05,4.74668]
[1776811758439,44.04,75515.96,0.05,0.04943,5e-05,4.74973]
[1776811763474,44.04,75517.11,0.05,0.04947,5e-05,4.75337]
[1776811765900,44.04,75517.46,0.05,0.04949,5e-05,4.75457]
[1776811765967,44.04,75517.46,0.05,0.04949,5e-05,4.75457]
[1776811769936,44.04,75521.5,0.05,0.04968,5e-05,4.76964]
[1776811770021,44.04,75521.5,0.05,0.04968,5e-05,4.76964]
[1776811775562,44.03,75511.37,0.05,0.04912,5e-05,4.72429]
[1776811777577,44.03,75499.87,0.05,0.04854,5e-05,4.67959]
[1776811782612,44.03,75499.14,0.05,0.0485,5e-05,4.6765]
[1776811787646,44.03,75493.56,0.05,0.04823,5e-05,4.65484]
[1776811792684,44.03,75498.92,0.05,0.04849,5e-05,4.67528]
[1776811793689,44.03,75487.51,0.05,0.04793,5e-05,4.63142]
[1776811798724,44.03,75481.02,0.05,0.04762,5e-05,4.60681]
[1776811802753,44.03,75492.21,0.05,0.04817,5e-05,4.64997]
[1776811807787,44.03,75495.15,0.05,0.04831,5e-05,4.66125]
[1776811812822,44.03,75493.46,0.05,0.04823,5e-05,4.65467]
[1776811817857,44.03,75491.46,0.05,0.04813,5e-05,4.6469]
[1776811821887,44.03,75504.94,0.05,0.04879,5e-05,4.69879]
[1776811826921,44.03,75506.31,0.05,0.04885,5e-05,4.70363]
[1776811833974,44.02,75506.59,0.05,0.04881,5e-05,4.69957]
[1776811839006,44.02,75494.79,0.05,0.04823,5e-05,4.65365]
[1776811844045,44.02,75495.12,0.05,0.04824,5e-05,4.65488]
[1776811849080,44.02,75496.2,0.05,0.0483,5e-05,4.65898]
[1776811855122,44.02,75498.69,0.05,0.04842,5e-05,4.66843]
[1776811857136,44.02,75510.37,0.05,0.04899,5e-05,4.71346]
[1776811862171,44.02,75514.96,0.05,0.04921,5e-05,4.73071]
[1776811867206,44.02,75510.59,0.05,0.04899,5e-05,4.71307]
[1776811872241,44.02,75511.01,0.05,0.049,5e-05,4.7141]
[1776811877278,44.01,75511.69,0.05,0.04902,5e-05,4.71611]
[1776811882311,44.01,75519.67,0.05,0.04941,5e-05,4.74638]
[1776811887349,44.01,75518.2,0.05,0.04933,5e-05,4.73979]
[1776811892385,44.01,75517.4,0.05,0.04923,5e-05,4.73133]
[1776811897419,44.0,75518.65,0.05,0.04929,5e-05,4.73538]
[1776811902460,44.0,75527.36,0.05,0.0497,5e-05,4.76805]
[1776811904308,44.0,75526.82,0.05,0.04967,5e-05,4.7657]
[1776811909505,43.99,75524.49,0.05,0.04954,5e-05,4.75522]
[1776811914540,43.99,75522.29,0.05,0.04941,5e-05,4.74549]
[1776811919578,43.99,75519.59,0.05,0.04927,5e-05,4.73389]
[1776811924614,43.98,75518.51,0.05,0.0492,5e-05,4.72863]
[1776811929649,43.98,75517.64,0.05,0.04914,5e-05,4.7242]
[1776811934684,43.98,75517.03,0.05,0.0491,5e-05,4.72078]
[1776811939719,43.97,75516.38,0.05,0.04905,5e-05,4.71719]
[1776811945761,43.97,75518.0,0.05,0.04911,5e-05,4.72222]
[1776811951263,43.96,75518.53,0.05,0.04908,5e-05,4.71873]
[1776811956838,43.96,75519.49,0.05,0.04912,5e-05,4.72123]
[1776811961872,43.96,75517.13,0.05,0.04899,5e-05,4.71108]
[1776811966908,43.95,75520.66,0.05,0.04915,5e-05,4.72386]
[1776811971943,43.95,75522.3,0.05,0.04922,5e-05,4.72927]
[1776811976978,43.95,75522.83,0.05,0.04923,5e-05,4.73037]
[1776811981008,43.94,75510.36,0.05,0.0486,5e-05,4.68129]
[1776811986042,43.94,75509.18,0.05,0.04854,5e-05,4.67624]
[1776811989063,43.94,75518.57,0.05,0.049,5e-05,4.71236]
[1776811991077,43.94,75528.27,0.05,0.04948,5e-05,4.7498]
[1776811996115,43.94,75528.42,0.05,0.04948,5e-05,4.74942]
[1776812001146,43.93,75528.09,0.05,0.04944,5e-05,4.74696]
[1776812008196,43.93,75527.54,0.05,0.04939,5e-05,4.74313]
[1776812013231,43.92,75525.23,0.05,0.04922,5e-05,4.72844]
[1776812018265,43.92,75535.23,0.05,0.04971,5e-05,4.76629]
[1776812023301,43.92,75533.87,0.05,0.04962,5e-05,4.75944]
[1776812027330,43.91,75523.64,0.05,0.04909,5e-05,4.71844]
[1776812032369,43.91,75523.41,0.05,0.04907,5e-05,4.71647]
[1776812036396,43.9,75533.51,0.05,0.04956,5e-05,4.75493]
[1776812041431,43.9,75534.16,0.05,0.04957,5e-05,4.75609]
[1776812045400,43.9,75539.69,0.05,0.04985,5e-05,4.77741]
[1776812046569,43.9,75537.56,0.05,0.04975,5e-05,4.7695]
[1776812051967,43.9,75536.19,0.05,0.04969,5e-05,4.76543]
[1776812054225,43.9,75536.19,0.05,0.04969,5e-05,4.76543]
[1776812054238,43.9,75536.19,0.05,0.04969,5e-05,4.76543]
[1776812059567,43.91,75545.51,0.05,0.05018,5e-05,4.80338]
[1776812060855,43.91,75545.51,0.05,0.05018,5e-05,4.80338]
[1776812060914,43.91,75550.27,0.05,0.05043,5e-05,4.82241]
[1776812066321,43.91,75557.24,0.05,0.05079,5e-05,4.85021]
[1776812071670,43.91,75557.71,0.05,0.05082,5e-05,4.85253]
[1776812077693,43.92,75551.55,0.05,0.05047,5e-05,4.82447]
[1776812082727,43.92,75550.33,0.05,0.05042,5e-05,4.82022]
[1776812087772,43.92,75553.69,0.05,0.05059,5e-05,4.834]
[1776812092799,43.92,75547.89,0.05,0.05031,5e-05,4.81167]
[1776812098847,43.92,75553.89,0.05,0.05062,5e-05,4.83606]
[1776812103877,43.92,75562.48,0.05,0.05107,5e-05,4.87055]
[1776812108910,43.93,75567.04,0.05,0.05131,5e-05,4.88901]
[1776812113946,43.93,75569.69,0.05,0.05145,5e-05,4.89981]
[1776812118980,43.93,75575.4,0.05,0.05175,5e-05,4.92276]
[1776812124067,43.93,75578.99,0.05,0.05193,5e-05,4.93707]
[1776812124136,43.93,75578.99,0.05,0.05193,5e-05,4.93707]
[1776812124276,43.93,75578.99,0.05,0.05193,5e-05,4.93707]
[1776812124370,43.93,75591.09,0.05,0.05256,5e-05,4.98559]
[1776812126890,43.93,75595.89,0.05,0.05282,5e-05,5.00482]
[1776812126952,43.93,75595.89,0.05,0.05282,5e-05,5.00482]
[1776812127038,43.93,75596.81,0.05,0.05286,5e-05,5.00841]
[1776812132078,43.92,75599.51,0.05,0.05295,5e-05,5.01405]
[1776812137114,43.92,75602.21,0.05,0.05309,5e-05,5.02434]
[1776812142149,43.92,75602.38,0.05,0.05309,5e-05,5.02433]
[1776812147184,43.92,75600.48,0.05,0.05298,5e-05,5.0159]
[1776812152221,43.92,75591.44,0.05,0.05249,5e-05,4.9789]
[1776812157254,43.91,75590.88,0.05,0.05246,5e-05,4.97626]
[1776812162289,43.91,75584.77,0.05,0.05213,5e-05,4.95145]
[1776812167327,43.91,75578.73,0.05,0.05182,5e-05,4.92713]
[1776812170122,43.91,75577.69,0.05,0.05176,5e-05,4.92297]
[1776812170349,43.91,75576.93,0.05,0.05172,5e-05,4.91994]
[1776812175386,43.91,75576.82,0.05,0.05172,5e-05,4.91958]
[1776812179412,43.91,75587.7,0.05,0.05229,5e-05,4.96315]
[1776812182253,43.91,75589.23,0.05,0.05237,5e-05,4.96919]
[1776812182433,43.91,75589.96,0.05,0.0524,5e-05,4.97206]
[1776812184285,43.91,75589.74,0.05,0.05239,5e-05,4.97112]
[1776812184447,43.91,75590.03,0.05,0.05241,5e-05,4.97222]
[1776812188336,43.91,75590.42,0.05,0.05242,5e-05,4.9736]
[1776812188475,43.91,75590.46,0.05,0.05242,5e-05,4.97369]
[1776812193510,43.91,75587.24,0.05,0.05221,5e-05,4.95584]
[1776812199552,43.91,75589.87,0.05,0.05234,5e-05,4.96612]
[1776812204587,43.91,75590.42,0.05,0.05237,5e-05,4.96807]
[1776812207999,43.91,75589.81,0.05,0.05233,5e-05,4.96551]
[1776812208134,43.91,75589.81,0.05,0.05233,5e-05,4.96551]
[1776812208149,43.91,75593.82,0.05,0.05254,5e-05,4.98154]
[1776812209902,43.91,75594.06,0.05,0.05255,5e-05,4.98251]
[1776812209965,43.91,75594.06,0.05,0.05255,5e-05,4.98251]
[1776812210006,43.91,75602.35,0.05,0.05299,5e-05,5.01577]
[1776812215272,43.91,75602.13,0.05,0.05297,5e-05,5.0145]
[1776812221711,43.9,75596.45,0.05,0.05266,5e-05,4.99068]
[1776812226760,43.9,75604.46,0.05,0.05308,5e-05,5.02246]
[1776812231781,43.9,75606.33,0.05,0.05317,5e-05,5.02923]
[1776812236822,43.89,75615.86,0.05,0.05366,5e-05,5.06675]
[1776812242628,43.89,75609.31,0.05,0.0533,5e-05,5.03947]
[1776812243305,43.89,75595.34,0.05,0.05256,5e-05,4.98272]
[1776812248900,43.89,75592.57,0.05,0.05241,5e-05,4.97132]
[1776812254942,43.89,75594.03,0.05,0.05244,5e-05,4.97234]
[1776812259977,43.89,75592.11,0.05,0.05233,5e-05,4.96444]
[1776812265012,43.89,75588.41,0.05,0.05214,5e-05,4.94947]
[1776812270046,43.89,75590.83,0.05,0.05226,5e-05,4.95909]
[1776812275084,43.89,75587.21,0.05,0.05207,5e-05,4.94438]
[1776812281124,43.89,75589.33,0.05,0.05218,5e-05,4.95267]
[1776812286158,43.89,75584.34,0.05,0.05192,5e-05,4.9325]
[1776812288109,43.89,75582.99,0.05,0.05185,5e-05,4.92709]
[1776812291330,43.89,75586.99,0.05,0.05205,5e-05,4.94308]
[1776812297236,43.89,75594.26,0.05,0.05243,5e-05,4.97186]
[1776812298648,43.89,75594.26,0.05,0.05243,5e-05,4.97186]
[1776812299096,43.89,75595.49,0.05,0.05249,5e-05,4.97674]
[1776812299251,43.88,75598.22,0.05,0.05264,5e-05,4.98766]
[1776812300108,43.88,75598.22,0.05,0.05264,5e-05,4.98766]
[1776812301516,43.88,75602.21,0.05,0.05285,5e-05,5.00367]
[1776812301562,43.88,75602.21,0.05,0.05285,5e-05,5.00367]
[1776812301590,43.88,75607.03,0.05,0.0531,5e-05,5.02304]
[1776812307305,43.88,75606.43,0.05,0.05306,5e-05,5.01975]
[1776812312340,43.88,75607.48,0.05,0.05306,5e-05,5.01874]
[1776812318383,43.88,75607.86,0.05,0.05307,5e-05,5.01959]
[1776812323417,43.88,75609.71,0.05,0.05316,5e-05,5.02651]
[1776812328453,43.87,75610.44,0.05,0.05319,5e-05,5.02889]
[1776812333491,43.87,75613.41,0.05,0.05334,5e-05,5.04031]
[1776812338526,43.87,75621.78,0.05,0.05378,5e-05,5.07357]
[1776812343561,43.87,75617.88,0.05,0.05356,5e-05,5.05684]
[1776812348596,43.86,75611.74,0.05,0.05322,5e-05,5.03126]
[1776812353630,43.86,75609.94,0.05,0.05312,5e-05,5.02339]
[1776812357659,43.86,75623.19,0.05,0.05382,5e-05,5.07673]
[1776812362695,43.86,75624.89,0.05,0.0539,5e-05,5.08266]
[1776812367730,43.85,75626.06,0.05,0.05395,5e-05,5.08643]
[1776812372765,43.85,75630.77,0.05,0.05414,5e-05,5.09996]
[1776812377799,43.85,75621.39,0.05,0.05362,5e-05,5.0606]
[1776812382836,43.84,75625.98,0.05,0.05386,5e-05,5.07847]
[1776812387870,43.84,75631.81,0.05,0.05416,5e-05,5.10139]
[1776812392905,43.84,75636.33,0.05,0.05439,5e-05,5.11893]
[1776812397940,43.83,75637.26,0.05,0.05443,5e-05,5.12175]
[1776812401975,43.83,75627.4,0.05,0.05388,5e-05,5.0806]
[1776812407011,43.83,75622.92,0.05,0.05364,5e-05,5.06173]
[1776812412045,43.83,75624.87,0.05,0.05373,5e-05,5.06914]
[1776812417081,43.83,75634.68,0.05,0.05425,5e-05,5.1086]
[1776812422117,43.82,75635.71,0.05,0.0543,5e-05,5.11194]
[1776812427154,43.82,75644.48,0.05,0.05476,5e-05,5.14701]
[1776812432192,43.82,75643.06,0.05,0.05462,5e-05,5.13523]
[1776812438231,43.81,75639.53,0.05,0.05441,5e-05,5.11929]
[1776812443265,43.81,75636.42,0.05,0.05423,5e-05,5.10536]
[1776812448301,43.8,75633.62,0.05,0.05406,5e-05,5.09273]
[1776812453336,43.8,75632.35,0.05,0.05397,5e-05,5.08636]
[1776812458370,43.8,75629.7,0.05,0.05382,5e-05,5.07436]
[1776812462706,43.79,75631.27,0.05,0.05389,5e-05,5.08008]
[1776812462835,43.79,75631.27,0.05,0.05389,5e-05,5.08008]
[1776812462716,43.79,75643.97,0.05,0.05458,5e-05,5.13191]
[1776812462974,43.79,75643.97,0.05,0.05458,5e-05,5.13191]
[1776812463120,43.79,75643.97,0.05,0.05458,5e-05,5.13191]
[1776812463419,43.79,75644.56,0.05,0.0546,5e-05,5.13404]
[1776812464692,43.79,75644.56,0.05,0.0546,5e-05,5.13404]
[1776812464774,43.79,75644.56,0.05,0.0546,5e-05,5.13404]
[1776812464856,43.79,75662.85,0.05,0.05561,6e-05,5.20956]
[1776812470465,43.79,75663.99,0.05,0.05568,6e-05,5.21501]
[1776812472483,43.79,75675.48,0.05,0.05632,6e-05,5.26306]
[1776812473258,43.79,75675.48,0.05,0.05632,6e-05,5.26306]
[1776812473265,43.79,75675.48,0.05,0.05632,6e-05,5.26306]
[1776812473797,43.79,75679.66,0.05,0.05655,6e-05,5.28053]
[1776812474555,43.79,75679.66,0.05,0.05655,6e-05,5.28053]
[1776812476795,43.8,75689.14,0.05,0.05709,6e-05,5.32079]
[1776812479769,43.8,75702.6,0.05,0.05786,6e-05,5.37814]
[1776812484969,43.8,75702.05,0.05,0.05784,6e-05,5.3766]
[1776812490041,43.8,75703.08,0.05,0.05791,6e-05,5.38207]
[1776812493013,43.81,75698.17,0.05,0.0576,6e-05,5.35708]
[1776812493107,43.81,75698.17,0.05,0.0576,6e-05,5.35708]
[1776812493630,43.81,75698.17,0.05,0.0576,6e-05,5.35708]
[1776812496651,43.81,75688.81,0.05,0.05708,6e-05,5.31839]
[1776812501686,43.81,75698.24,0.05,0.05761,6e-05,5.35844]
[1776812502897,43.81,75720.2,0.05,0.05887,6e-05,5.4519]
[1776812505237,43.81,75723.65,0.05,0.05907,6e-05,5.46668]
[1776812510751,43.81,75732.84,0.05,0.05961,6e-05,5.50607]
[1776812515400,43.81,75732.1,0.05,0.05957,6e-05,5.50288]
[1776812517808,43.81,75718.66,0.05,0.05879,6e-05,5.44556]
[1776812522844,43.81,75705.54,0.05,0.05804,6e-05,5.3904]
[1776812523845,43.81,75716.68,0.05,0.05868,6e-05,5.43778]
[1776812528879,43.81,75722.64,0.05,0.05903,6e-05,5.46349]
[1776812533914,43.82,75723.03,0.05,0.05906,6e-05,5.4655]
[1776812539960,43.82,75724.71,0.05,0.05916,6e-05,5.47301]
[1776812545430,43.82,75724.85,0.05,0.05917,6e-05,5.47388]
[1776812546888,43.82,75724.85,0.05,0.05917,6e-05,5.47388]
[1776812546941,43.82,75724.85,0.05,0.05917,6e-05,5.47388]
[1776812547746,43.82,75724.85,0.05,0.05917,6e-05,5.47393]
[1776812547832,43.82,75724.85,0.05,0.05917,6e-05,5.47393]
[1776812547933,43.82,75724.47,0.05,0.05915,6e-05,5.47241]
[1776812550942,43.82,75725.34,0.05,0.0592,6e-05,5.47617]
[1776812551035,43.82,75727.47,0.05,0.05928,6e-05,5.48053]
[1776812552130,43.82,75727.47,0.05,0.05928,6e-05,5.48053]
[1776812558084,43.82,75722.11,0.05,0.05898,6e-05,5.45817]
[1776812563596,43.82,75722.17,0.05,0.05898,6e-05,5.45861]
[1776812565390,43.82,75726.65,0.05,0.05925,6e-05,5.47807]
[1776812565680,43.82,75735.0,0.05,0.05973,6e-05,5.51387]
[1776812567230,43.82,75743.03,0.05,0.0602,6e-05,5.54839]
[1776812570669,43.82,75754.13,0.05,0.06085,6e-05,5.59607]
[1776812572539,43.82,75740.8,0.05,0.06007,6e-05,5.53884]
[1776812575439,43.82,75742.55,0.05,0.06018,6e-05,5.54636]
[1776812575884,43.82,75743.55,0.05,0.06023,6e-05,5.55059]
[1776812581388,43.82,75743.25,0.05,0.06021,6e-05,5.54911]
[1776812581853,43.82,75743.25,0.05,0.06021,6e-05,5.54911]
[1776812581902,43.82,75743.91,0.05,0.06025,6e-05,5.55192]
[1776812582801,43.82,75756.09,0.05,0.06097,6e-05,5.6045]
[1776812583119,43.82,75756.09,0.05,0.06097,6e-05,5.6045]
[1776812585712,43.82,75767.78,0.05,0.06167,6e-05,5.65544]
[1776812587739,43.82,75781.51,0.05,0.06249,6e-05,5.71551]
[1776812593823,43.82,75781.63,0.05,0.0625,6e-05,5.71593]
[1776812595783,43.82,75755.2,0.05,0.06092,6e-05,5.60074]
[1776812598402,43.82,75754.8,0.05,0.0609,6e-05,5.59926]
[1776812598654,43.82,75754.8,0.05,0.0609,6e-05,5.59926]
[1776812598715,43.82,75754.8,0.05,0.0609,6e-05,5.59926]
[1776812604015,43.82,75756.05,0.05,0.06098,6e-05,5.60537]
[1776812604757,43.82,75756.26,0.05,0.06099,6e-05,5.60621]
[1776812607724,43.82,75753.53,0.05,0.06083,6e-05,5.59419]
[1776812607801,43.82,75753.53,0.05,0.06083,6e-05,5.59419]
[1776812607822,43.82,75741.44,0.05,0.06012,6e-05,5.54197]
[1776812609753,43.82,75741.44,0.05,0.06012,6e-05,5.54194]
[1776812609862,43.82,75741.44,0.05,0.06012,6e-05,5.54194]
[1776812609933,43.82,75740.99,0.05,0.06009,6e-05,5.54007]
[1776812615829,43.82,75742.04,0.05,0.0601,6e-05,5.53975]
[1776812616031,43.82,75740.63,0.05,0.06002,6e-05,5.53363]
[1776812617865,43.82,75737.51,0.05,0.05984,6e-05,5.52021]
[1776812617873,43.82,75737.51,0.05,0.05984,6e-05,5.52021]
[1776812617990,43.82,75737.51,0.05,0.05984,6e-05,5.52021]
[1776812617954,43.82,75732.38,0.05,0.05954,6e-05,5.49821]
[1776812618514,43.82,75732.38,0.05,0.05954,6e-05,5.49821]
[1776812619878,43.82,75732.38,0.05,0.05954,6e-05,5.49821]
[1776812619951,43.82,75732.38,0.05,0.05954,6e-05,5.49821]
[1776812620011,43.82,75729.46,0.05,0.05937,6e-05,5.48581]
[1776812621927,43.82,75729.46,0.05,0.05937,6e-05,5.48581]
[1776812621951,43.82,75735.1,0.05,0.0597,6e-05,5.51009]
[1776812623934,43.82,75735.6,0.05,0.05973,6e-05,5.51227]
[1776812623943,43.82,75735.6,0.05,0.05973,6e-05,5.51227]
[1776812625948,43.82,75737.38,0.05,0.05983,6e-05,5.51994]
[1776812625972,43.82,75737.38,0.05,0.05983,6e-05,5.51994]
[1776812629993,43.82,75737.68,0.05,0.05985,6e-05,5.52131]
[1776812630003,43.82,75737.68,0.05,0.05985,6e-05,5.52131]
[1776812634047,43.82,75737.6,0.05,0.05985,6e-05,5.52103]
[1776812634053,43.82,75737.6,0.05,0.05985,6e-05,5.52103]
[1776812634626,43.82,75737.86,0.05,0.05987,6e-05,5.52217]
[1776812636073,43.82,75738.78,0.05,0.05992,6e-05,5.52617]
[1776812637024,43.82,75738.78,0.05,0.05992,6e-05,5.52619]
[1776812640126,43.82,75737.99,0.05,0.05987,6e-05,5.52283]
[1776812640134,43.82,75737.99,0.05,0.05987,6e-05,5.52283]
[1776812640969,43.83,75743.73,0.05,0.06021,6e-05,5.54756]
[1776812642201,43.83,75743.73,0.05,0.06021,6e-05,5.54756]
[1776812642359,43.83,75743.73,0.05,0.06021,6e-05,5.54756]
[1776812642682,43.82,75741.57,0.05,0.06008,6e-05,5.53826]
[1776812644040,43.83,75749.6,0.05,0.06056,6e-05,5.57289]
[1776812644559,43.83,75749.6,0.05,0.06056,6e-05,5.57289]
[1776812644632,43.83,75749.6,0.05,0.06056,6e-05,5.57289]
[1776812644760,43.83,75759.32,0.05,0.06113,6e-05,5.61494]
[1776812649731,43.83,75769.05,0.05,0.06172,6e-05,5.65784]
[1776812652271,43.83,75766.15,0.05,0.06155,6e-05,5.64536]
[1776812652752,43.83,75764.75,0.05,0.06147,6e-05,5.63936]
[1776812657789,43.83,75762.68,0.05,0.06135,6e-05,5.63094]
[1776812662823,43.83,75762.96,0.05,0.06138,6e-05,5.63268]
[1776812665234,43.83,75758.72,0.05,0.06113,6e-05,5.6145]
[1776812665843,43.83,75745.16,0.05,0.06033,6e-05,5.55603]
[1776812670879,43.83,75744.35,0.05,0.06028,6e-05,5.55244]
[1776812675913,43.83,75738.22,0.05,0.05987,6e-05,5.52112]
[1776812680949,43.83,75739.9,0.05,0.05997,6e-05,5.52829]
[1776812686990,43.83,75740.16,0.05,0.05998,6e-05,5.52932]
[1776812692026,43.83,75739.98,0.05,0.05997,6e-05,5.52846]
[1776812697061,43.83,75742.1,0.05,0.0601,6e-05,5.5377]
[1776812700304,43.83,75742.94,0.05,0.06015,6e-05,5.54139]
[1776812702096,43.83,75752.52,0.05,0.06071,6e-05,5.58288]
[1776812703725,43.83,75754.25,0.05,0.06082,6e-05,5.59051]
[1776812705445,43.83,75744.02,0.05,0.06022,6e-05,5.54674]
[1776812711536,43.84,75750.02,0.05,0.06058,6e-05,5.57301]
[1776812712145,43.84,75750.02,0.05,0.06058,6e-05,5.57301]
[1776812712182,43.84,75778.8,0.05,0.06229,6e-05,5.69818]
[1776812717311,43.84,75781.97,0.05,0.06248,6e-05,5.71191]
[1776812717312,43.84,75781.97,0.05,0.06248,6e-05,5.71191]
[1776812717412,43.84,75782.41,0.05,0.06251,6e-05,5.7138]
[1776812718260,43.84,75782.41,0.05,0.06251,6e-05,5.7138]
[1776812719240,43.83,75788.73,0.05,0.06289,6e-05,5.74134]
[1776812719281,43.83,75788.73,0.05,0.06289,6e-05,5.74134]
[1776812720038,43.83,75788.73,0.05,0.06289,6e-05,5.74134]
[1776812720115,43.83,75792.97,0.05,0.06315,6e-05,5.76007]
[1776812722914,43.83,75801.49,0.05,0.06367,6e-05,5.79765]
[1776812724257,43.84,75816.73,0.05,0.06461,6e-05,5.86537]
[1776812727366,43.84,75809.11,0.05,0.06414,6e-05,5.83187]
[1776812727403,43.84,75809.11,0.05,0.06414,6e-05,5.83187]
[1776812727456,43.84,75808.41,0.05,0.0641,6e-05,5.829]
[1776812729439,43.84,75808.41,0.05,0.06411,6e-05,5.82923]
[1776812729533,43.84,75808.41,0.05,0.06411,6e-05,5.82923]
[1776812729543,43.84,75808.41,0.05,0.06411,6e-05,5.82923]
[1776812729568,43.84,75807.35,0.05,0.06405,6e-05,5.82477]
[1776812731375,43.84,75807.35,0.05,0.06405,6e-05,5.82502]
[1776812731441,43.84,75807.35,0.05,0.06405,6e-05,5.82502]
[1776812731539,43.84,75805.13,0.05,0.06387,6e-05,5.81052]
[1776812732488,43.84,75805.13,0.05,0.06387,6e-05,5.81052]
[1776812736338,43.84,75805.92,0.05,0.06393,6e-05,5.81508]
[1776812737479,43.84,75807.76,0.05,0.06405,6e-05,5.82349]
[1776812737490,43.85,75810.41,0.05,0.06422,6e-05,5.83549]
[1776812743091,43.85,75813.58,0.05,0.06442,6e-05,5.8505]
[1776812748424,43.85,75826.36,0.05,0.06524,6e-05,5.90863]
[1776812750281,43.85,75832.78,0.05,0.06564,6e-05,5.93744]
[1776812750316,43.85,75832.78,0.05,0.06564,6e-05,5.93744]
[1776812750598,43.85,75832.78,0.05,0.06564,6e-05,5.93744]
[1776812750666,43.85,75832.78,0.05,0.06564,6e-05,5.93744]
[1776812750750,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751280,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751358,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751667,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751749,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751772,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751808,43.85,75836.57,0.05,0.06588,6e-05,5.95454]
[1776812751873,43.85,75830.63,0.05,0.06551,6e-05,5.92816]
[1776812752927,43.85,75830.63,0.05,0.06551,6e-05,5.92816]
[1776812752969,43.85,75830.63,0.05,0.06551,6e-05,5.92816]
[1776812753070,43.86,75828.0,0.05,0.06535,6e-05,5.9168]
[1776812754103,43.86,75828.0,0.05,0.06535,6e-05,5.9168]
[1776812754131,43.86,75828.0,0.05,0.06535,6e-05,5.9168]
[1776812754189,43.86,75828.0,0.05,0.06535,6e-05,5.9168]
[1776812754195,43.86,75826.42,0.05,0.06526,6e-05,5.90999]
[1776812755279,43.86,75826.42,0.05,0.06526,6e-05,5.90999]
[1776812755283,43.86,75826.42,0.05,0.06526,6e-05,5.90999]
[1776812755358,43.86,75826.42,0.05,0.06526,6e-05,5.90999]
[1776812755480,43.86,75825.99,0.05,0.06523,6e-05,5.90831]
[1776812756501,43.86,75825.99,0.05,0.06523,6e-05,5.90831]
[1776812756587,43.86,75825.99,0.05,0.06523,6e-05,5.90831]
[1776812756599,43.86,75822.55,0.05,0.06502,6e-05,5.89322]
[1776812757228,43.86,75822.55,0.05,0.06502,6e-05,5.89322]
[1776812757314,43.86,75822.55,0.05,0.06502,6e-05,5.89322]
[1776812757717,43.86,75822.55,0.05,0.06502,6e-05,5.89322]
[1776812757900,43.86,75821.89,0.05,0.06498,6e-05,5.8905]
[1776812759751,43.86,75818.65,0.05,0.06479,6e-05,5.87634]
[1776812759783,43.86,75813.12,0.05,0.06445,6e-05,5.85203]
[1776812762880,43.86,75811.9,0.05,0.06438,6e-05,5.84724]
[1776812763386,43.86,75812.18,0.05,0.0644,6e-05,5.84882]
[1776812764074,43.87,75829.72,0.05,0.0655,6e-05,5.9276]
[1776812769585,43.87,75836.5,0.05,0.06594,6e-05,5.95882]
[1776812774616,43.87,75839.55,0.05,0.06614,6e-05,5.97325]
[1776812779651,43.87,75837.61,0.05,0.06603,6e-05,5.96525]
[1776812783927,43.87,75823.67,0.05,0.06517,6e-05,5.90358]
[1776812786133,43.88,75823.67,0.05,0.06517,6e-05,5.90377]
[1776812786188,43.88,75817.18,0.05,0.06477,6e-05,5.87535]
[1776812791735,43.88,75817.9,0.05,0.06479,6e-05,5.87495]
[1776812797211,43.89,75818.02,0.05,0.06482,6e-05,5.87695]
[1776812800289,43.89,75813.61,0.05,0.06455,6e-05,5.8579]
[1776812805836,43.89,75807.49,0.05,0.0642,6e-05,5.83258]
[1776812810870,43.9,75809.25,0.05,0.06433,6e-05,5.84207]
[1776812814462,43.9,75810.21,0.05,0.0644,6e-05,5.84699]
[1776812819934,43.91,75812.49,0.05,0.06457,6e-05,5.8594]
[1776812822606,43.91,75812.47,0.05,0.06458,6e-05,5.85995]
[1776812824968,43.91,75801.37,0.05,0.06391,6e-05,5.81183]
[1776812830005,43.91,75801.42,0.05,0.06391,6e-05,5.81186]
[1776812835043,43.91,75808.8,0.05,0.06436,6e-05,5.8443]
[1776812839103,43.92,75798.54,0.05,0.06375,6e-05,5.79993]
[1776812843169,43.92,75798.9,0.05,0.06377,6e-05,5.80146]
[1776812845496,43.91,75797.23,0.05,0.06365,6e-05,5.79332]
[1776812845613,43.91,75797.23,0.05,0.06365,6e-05,5.79332]
[1776812848495,43.91,75800.6,0.05,0.06386,6e-05,5.80815]
[1776812854173,43.91,75801.6,0.05,0.06387,6e-05,5.80755]
[1776812859208,43.91,75801.06,0.05,0.06384,6e-05,5.80519]
[1776812862645,43.91,75800.26,0.05,0.06379,6e-05,5.80169]
[1776812865250,43.91,75811.79,0.05,0.0645,6e-05,5.85257]
[1776812870284,43.92,75813.89,0.05,0.06465,6e-05,5.86323]
[1776812873306,43.92,75825.58,0.05,0.06539,6e-05,5.91613]
[1776812878340,43.92,75825.86,0.05,0.06542,6e-05,5.91864]
[1776812882369,43.93,75814.11,0.05,0.06471,6e-05,5.86743]
[1776812883484,43.93,75809.07,0.05,0.06439,6e-05,5.84502]
[1776812889417,43.93,75804.08,0.05,0.06408,6e-05,5.82264]
[1776812894453,43.93,75804.02,0.05,0.06408,6e-05,5.82218]
[1776812897705,43.92,75803.56,0.05,0.06405,6e-05,5.82007]
[1776812900495,43.93,75821.46,0.05,0.06516,6e-05,5.90004]
[1776812905530,43.93,75826.67,0.05,0.06551,6e-05,5.92454]
[1776812909318,43.93,75827.55,0.05,0.06557,6e-05,5.92889]
[1776812911034,43.93,75828.28,0.05,0.06562,6e-05,5.93255]
[1776812911501,43.93,75830.88,0.05,0.06573,6e-05,5.93936]
[1776812911532,43.93,75830.88,0.05,0.06573,6e-05,5.93936]
[1776812911616,43.93,75831.61,0.05,0.06578,6e-05,5.94281]
[1776812918059,43.94,75833.13,0.05,0.06589,6e-05,5.9505]
[1776812923656,43.94,75836.49,0.05,0.06611,6e-05,5.96634]
[1776812928692,43.94,75845.29,0.05,0.06667,6e-05,6.00621]
[1776812933726,43.94,75848.7,0.05,0.06689,6e-05,6.02174]
[1776812938761,43.94,75852.61,0.05,0.06714,6e-05,6.03956]
[1776812943796,43.94,75842.4,0.05,0.0665,6e-05,5.99378]
[1776812948831,43.94,75840.27,0.05,0.06637,6e-05,5.98475]
[1776812949565,43.94,75840.27,0.05,0.06637,6e-05,5.98475]
[1776812952348,43.95,75835.06,0.05,0.06605,6e-05,5.96163]
[1776812954343,43.95,75839.95,0.05,0.06636,6e-05,5.98385]
[1776812959601,43.95,75841.02,0.05,0.06643,6e-05,5.98921]
[1776812960411,43.95,75841.02,0.05,0.06643,6e-05,5.98921]
[1776812960920,43.95,75840.36,0.05,0.0664,6e-05,5.98643]
[1776812964473,43.95,75833.41,0.05,0.06596,6e-05,5.95558]
[1776812968508,43.95,75828.37,0.05,0.06566,6e-05,5.93377]
[1776812974011,43.95,75825.99,0.05,0.06547,6e-05,5.91893]
[1776812976621,43.96,75827.9,0.05,0.06559,6e-05,5.92775]
[1776812978088,43.96,75832.01,0.05,0.06585,6e-05,5.94625]
[1776812978636,43.96,75831.29,0.05,0.06581,6e-05,5.94313]
[1776812979048,43.96,75831.29,0.05,0.06581,6e-05,5.94324]
[1776812984084,43.96,75829.45,0.05,0.0657,6e-05,5.93553]
[1776812986713,43.96,75828.04,0.05,0.06562,6e-05,5.92945]
[1776812990791,43.96,75826.36,0.05,0.06552,6e-05,5.92239]
[1776812991132,43.96,75822.12,0.05,0.06525,6e-05,5.9036]
[1776812996166,43.96,75820.41,0.05,0.06516,6e-05,5.89664]
[1776812998875,43.96,75820.06,0.05,0.06514,6e-05,5.89535]
[1776813004224,43.97,75814.27,0.05,0.06479,6e-05,5.87047]
[1776813004631,43.97,75814.27,0.05,0.06479,6e-05,5.87047]
[1776813006239,43.97,75804.03,0.05,0.06416,6e-05,5.82546]
[1776813011274,43.97,75798.04,0.05,0.06379,6e-05,5.79873]
[1776813014169,43.97,75797.83,0.05,0.06378,6e-05,5.79757]
[1776813016944,43.97,75794.92,0.05,0.06361,6e-05,5.78528]
[1776813020932,43.97,75799.87,0.05,0.06393,6e-05,5.80847]
[1776813026767,43.97,75791.2,0.05,0.0634,6e-05,5.77047]
[1776813033437,43.97,75791.9,0.05,0.06339,6e-05,5.76853]
[1776813034434,43.97,75779.92,0.05,0.06267,6e-05,5.7161]
[1776813039470,43.97,75782.7,0.05,0.06284,6e-05,5.72854]
[1776813044506,43.97,75777.01,0.05,0.0625,6e-05,5.70405]
[1776813050548,43.97,75780.51,0.05,0.0627,6e-05,5.7183]
[1776813056589,43.97,75781.22,0.05,0.06272,6e-05,5.71989]
[1776813061625,43.97,75780.9,0.05,0.0627,6e-05,5.71878]
[1776813066659,43.97,75775.32,0.05,0.06237,6e-05,5.69482]
[1776813071695,43.97,75773.81,0.05,0.06229,6e-05,5.68873]
[1776813075828,43.97,75774.51,0.05,0.06234,6e-05,5.6921]
[1776813078946,43.97,75787.67,0.05,0.06314,6e-05,5.75008]
[1776813084786,43.97,75789.67,0.05,0.06326,6e-05,5.75894]
[1776813089821,43.97,75787.96,0.05,0.06316,6e-05,5.7514]
[1776813094857,43.97,75787.12,0.05,0.06306,6e-05,5.74277]
[1776813099893,43.97,75784.62,0.05,0.0629,6e-05,5.73185]
[1776813106942,43.97,75784.82,0.05,0.06292,6e-05,5.73281]
[1776813109641,43.97,75784.36,0.05,0.06289,6e-05,5.73083]
[1776813110970,43.97,75773.91,0.05,0.06226,6e-05,5.68521]
[1776813114264,43.97,75764.79,0.05,0.06171,6e-05,5.64514]
[1776813115303,43.97,75764.79,0.05,0.06171,6e-05,5.64514]
[1776813115404,43.97,75764.12,0.05,0.06166,6e-05,5.64199]
[1776813121040,43.97,75766.82,0.05,0.06181,6e-05,5.65235]
[1776813126075,43.96,75768.71,0.05,0.0619,6e-05,5.65942]
[1776813131110,43.96,75769.25,0.05,0.06192,6e-05,5.66059]
[1776813136144,43.96,75777.47,0.05,0.0624,6e-05,5.69522]
[1776813141181,43.95,75775.97,0.05,0.06229,6e-05,5.6873]
[1776813146218,43.95,75776.19,0.05,0.06228,6e-05,5.68693]
[1776813151249,43.94,75777.12,0.05,0.06227,6e-05,5.68474]
[1776813156285,43.94,75770.82,0.05,0.06188,6e-05,5.65614]
[1776813161321,43.94,75769.05,0.05,0.06175,6e-05,5.64742]
[1776813166356,43.93,75777.67,0.05,0.06226,6e-05,5.68381]
[1776813171390,43.93,75773.06,0.05,0.06196,6e-05,5.66265]
[1776813175418,43.93,75758.79,0.05,0.0611,6e-05,5.5999]
[1776813177432,43.92,75749.64,0.05,0.06056,6e-05,5.56025]
[1776813182328,43.92,75747.64,0.05,0.06044,6e-05,5.5515]
[1776813187502,43.92,75746.53,0.05,0.06037,6e-05,5.54671]
[1776813192539,43.92,75747.35,0.05,0.06042,6e-05,5.55023]
[1776813197571,43.92,75750.23,0.05,0.06059,6e-05,5.56261]
[1776813203614,43.92,75749.8,0.05,0.06056,6e-05,5.56071]
[1776813209656,43.92,75742.44,0.05,0.06013,6e-05,5.52917]
[1776813214694,43.93,75735.34,0.05,0.05967,6e-05,5.49421]
[1776813220181,43.93,75751.09,0.05,0.06061,6e-05,5.56241]
[1776813225787,43.93,75750.48,0.05,0.06057,6e-05,5.55975]
[1776813230822,43.93,75747.04,0.05,0.06037,6e-05,5.54494]
[1776813232987,43.93,75749.51,0.05,0.06051,6e-05,5.55559]
[1776813238879,43.93,75751.43,0.05,0.06062,6e-05,5.56378]
[1776813243913,43.93,75753.79,0.05,0.06076,6e-05,5.5739]
[1776813248949,43.93,75753.0,0.05,0.06072,6e-05,5.57043]
[1776813253984,43.93,75753.46,0.05,0.06074,6e-05,5.57236]
[1776813259313,43.93,75759.07,0.05,0.06107,6e-05,5.59653]
[1776813264902,43.92,75764.56,0.05,0.06139,6e-05,5.61985]
[1776813270535,43.92,75756.15,0.05,0.06089,6e-05,5.58287]
[1776813276137,43.92,75758.31,0.05,0.06096,6e-05,5.58702]
[1776813279158,43.92,75767.84,0.05,0.06153,6e-05,5.62807]
[1776813284193,43.92,75766.32,0.05,0.06143,6e-05,5.62086]
[1776813290312,43.92,75764.62,0.05,0.06132,6e-05,5.61301]
[1776813296277,43.91,75765.94,0.05,0.06138,6e-05,5.61774]
[1776813301313,43.91,75764.22,0.05,0.06127,6e-05,5.60961]
[1776813307353,43.91,75762.01,0.05,0.06113,6e-05,5.59924]
[1776813312499,43.91,75766.04,0.05,0.06136,6e-05,5.61611]
[1776813318431,43.9,75767.62,0.05,0.06144,6e-05,5.62183]
[1776813323467,43.9,75773.55,0.05,0.06178,6e-05,5.64673]
[1776813328502,43.9,75767.52,0.05,0.06141,6e-05,5.61957]
[1776813329783,43.9,75753.66,0.05,0.06058,6e-05,5.55947]
[1776813331558,43.9,75746.81,0.05,0.06013,6e-05,5.52489]
[1776813336558,43.9,75751.58,0.05,0.06041,6e-05,5.54533]
[1776813341595,43.9,75755.39,0.05,0.06063,6e-05,5.56146]
[1776813346628,43.89,75752.39,0.05,0.06045,6e-05,5.5482]
[1776813351664,43.89,75751.7,0.05,0.0604,6e-05,5.54495]
[1776813352669,43.89,75762.15,0.05,0.06102,6e-05,5.59]
[1776813357705,43.89,75763.44,0.05,0.06109,6e-05,5.59486]
[1776813362740,43.89,75763.93,0.05,0.0611,6e-05,5.59624]
[1776813367783,43.89,75767.94,0.05,0.06133,6e-05,5.61285]
[1776813369792,43.89,75781.13,0.05,0.06212,6e-05,5.66982]
[1776813374824,43.88,75774.71,0.05,0.06171,6e-05,5.64057]
[1776813379863,43.88,75776.57,0.05,0.06181,6e-05,5.64756]
[1776813382880,43.88,75787.43,0.05,0.06245,6e-05,5.69421]
[1776813387915,43.87,75784.41,0.05,0.06225,6e-05,5.67954]
[1776813392952,43.87,75779.61,0.05,0.06189,6e-05,5.65228]
[1776813393959,43.87,75769.99,0.05,0.06131,6e-05,5.61022]
[1776813401455,43.86,75772.77,0.05,0.06146,6e-05,5.62082]
[1776813407052,43.86,75777.82,0.05,0.06175,6e-05,5.64179]
[1776813412085,43.85,75782.47,0.05,0.06201,6e-05,5.661]
[1776813417121,43.85,75787.69,0.05,0.06231,6e-05,5.68227]
[1776813422155,43.84,75787.57,0.05,0.06228,6e-05,5.68043]
[1776813424256,43.84,75792.68,0.05,0.06258,6e-05,5.70254]
[1776813424261,43.84,75800.08,0.05,0.06303,6e-05,5.73473]
[1776813429868,43.84,75803.43,0.05,0.06323,6e-05,5.74925]
[1776813433042,43.84,75804.79,0.05,0.06332,6e-05,5.75531]
[1776813439274,43.85,75816.47,0.05,0.06407,6e-05,5.80925]
[1776813443811,43.85,75818.23,0.05,0.06419,6e-05,5.81814]
[1776813449345,43.86,75816.15,0.05,0.06407,6e-05,5.80971]
[1776813454379,43.86,75813.86,0.05,0.06388,6e-05,5.79434]
[1776813457964,43.86,75814.13,0.05,0.0639,6e-05,5.7955]
[1776813459068,43.86,75815.65,0.05,0.06399,6e-05,5.80254]
[1776813464449,43.86,75814.22,0.05,0.06391,6e-05,5.79644]
[1776813469484,43.86,75818.94,0.05,0.0642,6e-05,5.81713]
[1776813474520,43.86,75815.17,0.05,0.06396,6e-05,5.80023]
[1776813477630,43.86,75814.97,0.05,0.06395,6e-05,5.79929]
[1776813478105,43.86,75813.49,0.05,0.06386,6e-05,5.79272]
[1776813479554,43.86,75802.31,0.05,0.06317,6e-05,5.74339]
[1776813480934,43.86,75802.31,0.05,0.06317,6e-05,5.74339]
[1776813486604,43.85,75807.3,0.05,0.06346,6e-05,5.76424]
[1776813491638,43.85,75802.52,0.05,0.06315,6e-05,5.74158]
[1776813496672,43.84,75806.6,0.05,0.06337,6e-05,5.75791]
[1776813499057,43.84,75805.56,0.05,0.0633,6e-05,5.753]
[1776813499065,43.84,75793.24,0.05,0.06255,6e-05,5.69856]
[1776813504266,43.84,75793.47,0.05,0.06255,6e-05,5.69834]
[1776813504729,43.83,75793.37,0.05,0.06254,6e-05,5.69764]
[1776813509763,43.83,75792.46,0.05,0.06246,6e-05,5.69233]
[1776813514799,43.83,75797.3,0.05,0.06269,6e-05,5.7073]
[1776813519833,43.82,75795.88,0.05,0.06258,6e-05,5.69965]
[1776813524869,43.82,75797.23,0.05,0.06264,6e-05,5.70423]
[1776813529905,43.81,75797.59,0.05,0.06265,6e-05,5.70449]
[1776813531499,43.81,75802.07,0.05,0.06292,6e-05,5.72389]
[1776813535430,43.81,75807.93,0.05,0.06327,6e-05,5.74961]
[1776813535950,43.81,75807.93,0.05,0.06327,6e-05,5.74961]
[1776813541171,43.81,75802.2,0.05,0.06291,6e-05,5.72345]
[1776813543224,43.81,75803.59,0.05,0.06299,6e-05,5.729]
[1776813547026,43.81,75813.47,0.05,0.06359,6e-05,5.77204]
[1776813552060,43.81,75820.87,0.05,0.06404,6e-05,5.80475]
[1776813555081,43.81,75829.76,0.05,0.0646,6e-05,5.84493]
[1776813555884,43.81,75829.76,0.05,0.0646,6e-05,5.84493]
[1776813557910,43.81,75831.32,0.05,0.06471,6e-05,5.85251]
[1776813559399,43.81,75841.2,0.05,0.06533,6e-05,5.89718]
[1776813560118,43.81,75846.82,0.05,0.06569,6e-05,5.92257]
[1776813564144,43.81,75856.14,0.05,0.06629,6e-05,5.96524]
[1776813569179,43.82,75860.15,0.05,0.06656,6e-05,5.984]
[1776813571428,43.82,75859.46,0.05,0.06652,6e-05,5.98104]
[1776813571840,43.82,75857.62,0.05,0.06635,6e-05,5.96804]
[1776813574213,43.82,75846.35,0.05,0.06565,6e-05,5.91786]
[1776813575535,43.82,75846.35,0.05,0.06565,6e-05,5.91786]
[1776813575545,43.82,75846.12,0.05,0.06564,6e-05,5.91736]
[1776813581604,43.82,75845.43,0.05,0.06561,6e-05,5.91533]
[1776813587306,43.83,75827.18,0.05,0.06448,6e-05,5.83471]
[1776813592826,43.83,75821.16,0.05,0.0641,6e-05,5.80767]
[1776813598386,43.83,75820.58,0.05,0.06407,6e-05,5.80498]
[1776813603420,43.83,75824.96,0.05,0.06436,6e-05,5.82593]
[1776813608454,43.84,75825.09,0.05,0.06439,6e-05,5.8284]
[1776813613488,43.84,75823.18,0.05,0.06428,6e-05,5.82006]
[1776813618525,43.84,75820.58,0.05,0.06411,6e-05,5.80832]
[1776813623559,43.84,75827.93,0.05,0.06456,6e-05,5.84061]
[1776813628596,43.83,75826.06,0.05,0.06444,6e-05,5.83188]
[1776813633629,43.83,75823.24,0.05,0.06421,6e-05,5.81391]
[1776813638664,43.83,75816.57,0.05,0.0638,6e-05,5.78427]
[1776813641747,43.83,75816.66,0.05,0.0638,6e-05,5.78467]
[1776813642181,43.83,75816.66,0.05,0.0638,6e-05,5.78467]
[1776813644428,43.83,75812.38,0.05,0.06354,6e-05,5.76576]
[1776813649741,43.83,75811.14,0.05,0.06345,6e-05,5.75952]
[1776813654776,43.83,75803.66,0.05,0.063,6e-05,5.72665]
[1776813660819,43.83,75805.1,0.05,0.06309,6e-05,5.73361]
[1776813665854,43.83,75807.02,0.05,0.06322,6e-05,5.74255]
[1776813667567,43.83,75808.37,0.05,0.0633,6e-05,5.74859]
[1776813669886,43.83,75826.89,0.05,0.06445,6e-05,5.83069]
[1776813670892,43.83,75826.89,0.05,0.06445,6e-05,5.83069]
[1776813676724,43.84,75832.22,0.05,0.06479,6e-05,5.85557]
[1776813677950,43.84,75821.73,0.05,0.06415,6e-05,5.80965]
[1776813682989,43.85,75823.54,0.05,0.06429,6e-05,5.81968]
[1776813688031,43.85,75825.55,0.05,0.06443,6e-05,5.8295]
[1776813693065,43.85,75827.45,0.05,0.06449,6e-05,5.83254]
[1776813697067,43.85,75830.52,0.05,0.0647,6e-05,5.84715]
[1776813699594,43.85,75832.31,0.05,0.06482,6e-05,5.85599]
[1776813703135,43.86,75821.55,0.05,0.06417,6e-05,5.80947]
[1776813705149,43.86,75808.11,0.05,0.06335,6e-05,5.75085]
[1776813707981,43.86,75804.77,0.05,0.06315,6e-05,5.7362]
[1776813708989,43.86,75804.48,0.05,0.06313,6e-05,5.73496]
[1776813711108,43.86,75796.79,0.05,0.06267,6e-05,5.70132]
[1776813715316,43.86,75798.24,0.05,0.06275,6e-05,5.7077]
[1776813716226,43.86,75798.24,0.05,0.06275,6e-05,5.70715]
[1776813721262,43.85,75805.47,0.05,0.06317,6e-05,5.73737]
[1776813724229,43.85,75806.63,0.05,0.06323,6e-05,5.74184]
[1776813724294,43.85,75798.67,0.05,0.06274,6e-05,5.70656]
[1776813730325,43.85,75798.28,0.05,0.06269,6e-05,5.70331]
[1776813735360,43.84,75799.1,0.05,0.06272,6e-05,5.70566]
[1776813740395,43.84,75810.0,0.05,0.06337,6e-05,5.75233]
[1776813745189,43.84,75814.87,0.05,0.06367,6e-05,5.77336]
[1776813750467,43.85,75825.07,0.05,0.06433,6e-05,5.82096]
[1776813755653,43.85,75825.92,0.05,0.06436,6e-05,5.82182]
[1776813755753,43.85,75810.26,0.05,0.0634,6e-05,5.753]
[1776813761547,43.85,75803.05,0.05,0.06297,6e-05,5.7218]
[1776813766931,43.85,75802.92,0.05,0.06295,6e-05,5.72023]
[1776813767880,43.85,75803.22,0.05,0.06296,6e-05,5.7213]
[1776813767917,43.85,75797.05,0.05,0.06259,6e-05,5.69443]
[1776813774131,43.85,75794.76,0.05,0.06243,6e-05,5.68315]
[1776813779679,43.84,75796.37,0.05,0.06251,6e-05,5.68902]
[1776813784324,43.84,75795.25,0.05,0.06244,6e-05,5.68346]
[1776813784713,43.84,75792.5,0.05,0.06226,6e-05,5.67106]
[1776813791763,43.84,75793.74,0.05,0.06232,6e-05,5.67522]
[1776813796799,43.83,75794.68,0.05,0.06237,6e-05,5.67844]
[1776813798812,43.83,75803.75,0.05,0.06291,6e-05,5.71783]
[1776813800883,43.83,75792.3,0.05,0.06221,6e-05,5.66719]
[1776813801920,43.83,75792.3,0.05,0.06221,6e-05,5.66719]
[1776813802042,43.83,75785.98,0.05,0.06183,6e-05,5.63939]
[1776813807874,43.83,75791.12,0.05,0.06212,6e-05,5.66095]
[1776813812910,43.83,75778.92,0.05,0.06133,6e-05,5.60223]
[1776813817945,43.82,75777.66,0.05,0.06125,6e-05,5.59645]
[1776813822980,43.82,75774.2,0.05,0.06104,6e-05,5.58117]
[1776813827018,43.82,75783.32,0.05,0.06158,6e-05,5.62057]
[1776813832049,43.82,75782.15,0.05,0.06151,6e-05,5.61489]
[1776813837083,43.82,75781.86,0.05,0.06148,6e-05,5.61314]
[1776813839097,43.82,75792.01,0.05,0.06209,6e-05,5.65711]
[1776813844132,43.82,75794.25,0.05,0.06221,6e-05,5.66602]
[1776813848089,43.81,75797.4,0.05,0.06239,6e-05,5.67913]
[1776813848191,43.81,75792.25,0.05,0.06208,6e-05,5.6564]
[1776813850979,43.81,75791.81,0.05,0.06205,6e-05,5.65413]
[1776813851182,43.81,75790.87,0.05,0.06199,6e-05,5.64984]
[1776813856217,43.81,75789.59,0.05,0.0619,6e-05,5.64339]
[1776813861252,43.81,75783.61,0.05,0.06153,6e-05,5.61652]
[1776813866287,43.8,75784.21,0.05,0.06155,6e-05,5.61843]
[1776813870043,43.8,75789.75,0.05,0.06188,6e-05,5.64208]
[1776813870059,43.8,75789.75,0.05,0.06188,6e-05,5.64208]
[1776813870315,43.8,75795.51,0.05,0.06223,6e-05,5.66705]
[1776813875351,43.81,75804.17,0.05,0.06272,6e-05,5.70158]
[1776813880386,43.81,75804.5,0.05,0.06276,6e-05,5.70421]
[1776813885420,43.81,75806.06,0.05,0.06285,6e-05,5.71056]
[1776813890456,43.8,75814.57,0.05,0.06335,6e-05,5.74657]
[1776813895492,43.8,75818.91,0.05,0.06359,6e-05,5.76404]
[1776813898390,43.8,75818.84,0.05,0.06359,6e-05,5.76381]
[1776813901533,43.8,75808.13,0.05,0.06294,6e-05,5.71691]
[1776813906148,43.8,75807.13,0.05,0.06288,6e-05,5.713]
[1776813910899,43.8,75810.96,0.05,0.06312,6e-05,5.73037]
[1776813916637,43.81,75802.58,0.05,0.06262,6e-05,5.69445]
[1776813921673,43.8,75795.48,0.05,0.06219,6e-05,5.66281]
[1776813926533,43.8,75800.95,0.05,0.06251,6e-05,5.68625]
[1776813926708,43.8,75794.01,0.05,0.06208,6e-05,5.65551]
[1776813931742,43.8,75789.44,0.05,0.06175,6e-05,5.62996]
[1776813936778,43.8,75788.49,0.05,0.06168,6e-05,5.62521]
[1776813941814,43.79,75780.09,0.05,0.06117,6e-05,5.58819]
[1776813946848,43.79,75787.98,0.05,0.06164,6e-05,5.62184]
[1776813951884,43.79,75779.31,0.05,0.06111,6e-05,5.58352]
[1776813957930,43.79,75776.1,0.05,0.06092,6e-05,5.56944]
[1776813962960,43.79,75766.33,0.05,0.06033,6e-05,5.52688]
[1776813968013,43.79,75766.95,0.05,0.06037,6e-05,5.52959]
[1776813973046,43.79,75765.06,0.05,0.06026,6e-05,5.5215]
[1776813974758,43.79,75764.55,0.05,0.06023,6e-05,5.51932]
[1776813984139,43.79,75763.6,0.05,0.06017,6e-05,5.51544]
[1776813989173,43.79,75763.89,0.05,0.06019,6e-05,5.51682]
[1776813990019,43.79,75763.89,0.05,0.06019,6e-05,5.51682]
[1776813997021,43.79,75773.69,0.05,0.06072,6e-05,5.55415]
[1776814002281,43.79,75769.65,0.05,0.06048,6e-05,5.53664]
[1776814005302,43.79,75756.01,0.05,0.05968,6e-05,5.47805]
[1776814010338,43.79,75755.75,0.05,0.05967,6e-05,5.47747]
[1776814015372,43.79,75758.33,0.05,0.05983,6e-05,5.48895]
[1776814020409,43.79,75758.94,0.05,0.05987,6e-05,5.49193]
[1776814025442,43.8,75752.0,0.05,0.05947,6e-05,5.46266]
[1776814030477,43.8,75747.33,0.05,0.05921,6e-05,5.44326]
[1776814035515,43.8,75759.23,0.05,0.05991,6e-05,5.49496]
[1776814042563,43.8,75759.73,0.05,0.05995,6e-05,5.49756]
[1776814047598,43.8,75761.71,0.05,0.06007,6e-05,5.50638]
[1776814055657,43.8,75763.12,0.05,0.06011,6e-05,5.50774]
[1776814060690,43.8,75758.53,0.05,0.05984,6e-05,5.48815]
[1776814066180,43.8,75759.38,0.05,0.05989,6e-05,5.49198]
[1776814071767,43.8,75762.65,0.05,0.06008,6e-05,5.50603]
[1776814076803,43.8,75762.65,0.05,0.06008,6e-05,5.50601]
[1776814081837,43.8,75762.11,0.05,0.06005,6e-05,5.50374]
[1776814087818,43.8,75761.24,0.05,0.06,6e-05,5.50006]
[1776814087933,43.81,75772.51,0.05,0.06067,6e-05,5.54868]
[1776814092916,43.8,75782.22,0.05,0.06124,6e-05,5.59043]
[1776814096415,43.8,75779.89,0.05,0.0611,6e-05,5.58021]
[1776814101979,43.8,75787.85,0.05,0.06157,6e-05,5.61412]
[1776814107014,43.8,75786.38,0.05,0.06147,6e-05,5.6072]
[1776814112049,43.8,75786.04,0.05,0.0614,6e-05,5.60044]
[1776814116536,43.8,75775.75,0.05,0.06078,6e-05,5.55565]
[1776814122124,43.8,75778.1,0.05,0.06092,6e-05,5.56577]
[1776814127160,43.8,75777.11,0.05,0.06086,6e-05,5.5614]
[1776814132194,43.8,75784.59,0.05,0.06131,6e-05,5.59363]
[1776814137228,43.8,75779.0,0.05,0.06097,6e-05,5.56914]
[1776814142268,43.8,75775.71,0.05,0.06077,6e-05,5.55474]
[1776814147304,43.8,75767.62,0.05,0.06029,6e-05,5.51979]
[1776814152359,43.8,75768.06,0.05,0.06032,6e-05,5.52181]
[1776814157394,43.8,75767.34,0.05,0.06028,6e-05,5.51884]
[1776814161423,43.8,75776.54,0.05,0.06082,6e-05,5.55862]
[1776814166457,43.8,75777.07,0.05,0.06085,6e-05,5.56077]
[1776814171493,43.8,75778.59,0.05,0.06089,6e-05,5.56233]
[1776814176526,43.8,75785.14,0.05,0.06128,6e-05,5.59051]
[1776814179595,43.79,75785.87,0.05,0.06132,6e-05,5.59355]
[1776814181639,43.79,75786.56,0.05,0.06136,6e-05,5.59642]
[1776814187611,43.79,75790.55,0.05,0.0616,6e-05,5.61331]
[1776814192642,43.79,75781.92,0.05,0.06108,6e-05,5.57557]
[1776814198684,43.79,75779.97,0.05,0.06096,6e-05,5.56692]
[1776814203720,43.79,75777.97,0.05,0.06084,6e-05,5.5581]
[1776814208754,43.79,75784.76,0.05,0.06124,6e-05,5.58728]
[1776814213790,43.79,75787.08,0.05,0.06137,6e-05,5.59697]
[1776814220839,43.79,75786.05,0.05,0.0613,6e-05,5.592]
[1776814224412,43.79,75788.8,0.05,0.06146,6e-05,5.60376]
[1776814225875,43.79,75799.62,0.05,0.06211,6e-05,5.6508]
[1776814230910,43.78,75803.07,0.05,0.06231,6e-05,5.66512]
[1776814236566,43.78,75804.76,0.05,0.06235,6e-05,5.66677]
[1776814241986,43.78,75814.87,0.05,0.06295,6e-05,5.70985]
[1776814246758,43.77,75813.6,0.05,0.06287,6e-05,5.70356]
[1776814246863,43.77,75797.53,0.05,0.06189,6e-05,5.63292]
[1776814252058,43.77,75789.46,0.05,0.06139,6e-05,5.5972]
[1776814257524,43.77,75790.68,0.05,0.06146,6e-05,5.60218]
[1776814258659,43.77,75790.68,0.05,0.06146,6e-05,5.60218]
[1776814260198,43.77,75789.88,0.05,0.06141,6e-05,5.59856]
[1776814266158,43.77,75781.85,0.05,0.06093,6e-05,5.56348]
[1776814271194,43.77,75781.57,0.05,0.06091,6e-05,5.56227]
[1776814275280,43.77,75789.7,0.05,0.0614,6e-05,5.5975]
[1776814275305,43.77,75784.0,0.05,0.06105,6e-05,5.57267]
[1776814281263,43.77,75780.57,0.05,0.06085,6e-05,5.5576]
[1776814284253,43.77,75780.53,0.05,0.06084,6e-05,5.55743]
[1776814284350,43.77,75781.19,0.05,0.06088,6e-05,5.5603]
[1776814290327,43.77,75782.16,0.05,0.06094,6e-05,5.56449]
[1776814295362,43.77,75783.16,0.05,0.06095,6e-05,5.56396]
[1776814300396,43.77,75786.24,0.05,0.06114,6e-05,5.57736]
[1776814305432,43.77,75788.09,0.05,0.06125,6e-05,5.5854]
[1776814307336,43.77,75788.44,0.05,0.06127,6e-05,5.58692]
[1776814307886,43.77,75798.94,0.05,0.0619,6e-05,5.63266]
[1776814313492,43.77,75802.35,0.05,0.0621,6e-05,5.6471]
[1776814317416,43.77,75805.1,0.05,0.06226,6e-05,5.65885]
[1776814322622,43.76,75803.02,0.05,0.06213,6e-05,5.64922]
[1776814322845,43.76,75803.02,0.05,0.06213,6e-05,5.64922]
[1776814322943,43.76,75817.64,0.05,0.06302,6e-05,5.71327]
[1776814323628,43.76,75817.64,0.05,0.06302,6e-05,5.71327]
[1776814323810,43.76,75830.32,0.05,0.0638,6e-05,5.76916]
[1776814324424,43.76,75830.32,0.05,0.0638,6e-05,5.76916]
[1776814324570,43.76,75830.32,0.05,0.0638,6e-05,5.76934]
[1776814329838,43.76,75825.67,0.05,0.06351,6e-05,5.74878]
[1776814331700,43.76,75823.7,0.05,0.06338,6e-05,5.73953]
[1776814332821,43.76,75822.32,0.05,0.0633,6e-05,5.73317]
[1776814332840,43.76,75829.5,0.05,0.06373,6e-05,5.76462]
[1776814338674,43.76,75822.28,0.05,0.06326,6e-05,5.73092]
[1776814343714,43.75,75818.34,0.05,0.063,6e-05,5.71215]
[1776814348870,43.75,75813.7,0.05,0.0627,6e-05,5.69064]
[1776814348936,43.75,75801.89,0.05,0.06198,6e-05,5.63863]
[1776814354791,43.74,75801.07,0.05,0.06187,6e-05,5.62909]
[1776814359827,43.74,75801.84,0.05,0.0619,6e-05,5.63166]
[1776814364862,43.74,75809.99,0.05,0.06239,6e-05,5.66644]
[1776814369896,43.74,75801.08,0.05,0.06183,6e-05,5.62659]
[1776814374931,43.73,75801.41,0.05,0.06184,6e-05,5.62729]
[1776814379968,43.73,75806.21,0.05,0.06212,6e-05,5.64755]
[1776814385002,43.73,75806.51,0.05,0.06213,6e-05,5.64791]
[1776814390037,43.72,75804.33,0.05,0.06198,6e-05,5.63742]
[1776814395076,43.72,75802.46,0.05,0.06185,6e-05,5.62811]
[1776814400109,43.72,75811.41,0.05,0.06238,6e-05,5.66644]
[1776814405142,43.71,75817.76,0.05,0.06275,6e-05,5.6928]
[1776814411183,43.71,75818.28,0.05,0.06271,6e-05,5.68849]
[1776814416219,43.7,75820.42,0.05,0.06282,6e-05,5.69656]
[1776814421263,43.7,75813.44,0.05,0.06238,6e-05,5.66453]
[1776814428737,43.69,75807.82,0.05,0.06202,6e-05,5.63862]
[1776814434353,43.69,75805.48,0.05,0.06186,6e-05,5.62734]
[1776814439389,43.69,75808.6,0.05,0.06204,6e-05,5.64003]
[1776814444423,43.69,75806.78,0.05,0.06191,6e-05,5.63115]
[1776814449458,43.68,75804.87,0.05,0.06178,6e-05,5.62189]
[1776814454492,43.68,75802.83,0.05,0.06165,6e-05,5.6121]
[1776814460535,43.68,75802.33,0.05,0.0616,6e-05,5.60893]
[1776814466579,43.67,75799.05,0.05,0.06139,6e-05,5.5937]
[1776814469018,43.67,75816.4,0.05,0.06244,6e-05,5.66933]
[1776814474634,43.67,75818.49,0.05,0.0625,6e-05,5.67202]
[1776814479669,43.66,75817.74,0.05,0.06243,6e-05,5.66743]
[1776814486719,43.66,75816.36,0.05,0.06232,6e-05,5.65965]
[1776814491753,43.65,75812.72,0.05,0.06209,6e-05,5.64248]
[1776814496788,43.65,75811.1,0.05,0.06197,6e-05,5.63417]
[1776814501761,43.65,75814.33,0.05,0.06215,6e-05,5.64731]
[1776814501823,43.65,75813.44,0.05,0.06209,6e-05,5.64314]
[1776814504094,43.65,75816.93,0.05,0.0623,6e-05,5.65819]
[1776814505371,43.65,75822.6,0.05,0.06266,6e-05,5.68412]
[1776814511894,43.65,75816.37,0.05,0.06231,6e-05,5.65831]
[1776814512734,43.65,75816.37,0.05,0.06231,6e-05,5.65831]
[1776814515331,43.65,75816.36,0.05,0.06231,6e-05,5.65861]
[1776814515922,43.65,75815.44,0.05,0.06226,6e-05,5.65469]
[1776814521964,43.66,75816.66,0.05,0.06234,6e-05,5.66077]
[1776814526999,43.66,75818.52,0.05,0.06246,6e-05,5.66945]
[1776814533046,43.66,75819.23,0.05,0.06246,6e-05,5.66818]
[1776814538082,43.66,75804.34,0.05,0.06156,6e-05,5.603]
[1776814543119,43.66,75801.96,0.05,0.0614,6e-05,5.59147]
[1776814548152,43.65,75809.99,0.05,0.06187,6e-05,5.62537]
[1776814548903,43.65,75809.99,0.05,0.06187,6e-05,5.62537]
[1776814549157,43.65,75810.19,0.05,0.06188,6e-05,5.62641]
[1776814549246,43.65,75810.19,0.05,0.06188,6e-05,5.62641]
[1776814550401,43.65,75811.14,0.05,0.06194,6e-05,5.63073]
[1776814551171,43.65,75811.5,0.05,0.06197,6e-05,5.63246]
[1776814552164,43.65,75811.5,0.05,0.06197,6e-05,5.63246]
[1776814553186,43.66,75811.69,0.05,0.06198,6e-05,5.63358]
[1776814558701,43.66,75809.58,0.05,0.06186,6e-05,5.62506]
[1776814564262,43.66,75808.41,0.05,0.06181,6e-05,5.62098]
[1776814569722,43.66,75806.79,0.05,0.06172,6e-05,5.61462]
[1776814572807,43.66,75806.79,0.05,0.06172,6e-05,5.61491]
[1776814572838,43.67,75806.2,0.05,0.06169,6e-05,5.61247]
[1776814575347,43.67,75820.63,0.05,0.06258,6e-05,5.67686]
[1776814580382,43.68,75823.6,0.05,0.0628,6e-05,5.69209]
[1776814583287,43.68,75824.34,0.05,0.06285,6e-05,5.6962]
[1776814583403,43.68,75824.99,0.05,0.0629,6e-05,5.6995]
[1776814588438,43.69,75827.6,0.05,0.06309,6e-05,5.71315]
[1776814593473,43.69,75827.66,0.05,0.06307,6e-05,5.71058]
[1776814598508,43.7,75827.56,0.05,0.0631,6e-05,5.71228]
[1776814603544,43.71,75831.85,0.05,0.06339,6e-05,5.73329]
[1776814608578,43.71,75836.18,0.05,0.06369,6e-05,5.75439]
[1776814613612,43.72,75836.16,0.05,0.06371,6e-05,5.7562]
[1776814616739,43.72,75836.28,0.05,0.06373,6e-05,5.75747]
[1776814619567,43.73,75846.78,0.05,0.0644,6e-05,5.80513]
[1776814620073,43.73,75847.7,0.05,0.06446,6e-05,5.80953]
[1776814622771,43.73,75847.89,0.05,0.06448,6e-05,5.81099]
[1776814622850,43.73,75848.52,0.05,0.06453,6e-05,5.8141]
[1776814628718,43.74,75844.78,0.05,0.06432,6e-05,5.79949]
[1776814631740,43.74,75854.11,0.05,0.06492,6e-05,5.84202]
[1776814636774,43.74,75856.1,0.05,0.06506,6e-05,5.85235]
[1776814641810,43.75,75855.76,0.05,0.06506,6e-05,5.85232]
[1776814646844,43.75,75854.0,0.05,0.06498,6e-05,5.84602]
[1776814651879,43.76,75851.73,0.05,0.0648,6e-05,5.83229]
[1776814656915,43.76,75854.38,0.05,0.06496,6e-05,5.84377]
[1776814661949,43.76,75854.43,0.05,0.06496,6e-05,5.84367]
[1776814664769,43.76,75861.4,0.05,0.0654,6e-05,5.87468]
[1776814670012,43.76,75874.52,0.05,0.06624,6e-05,5.93438]
[1776814672276,43.76,75874.91,0.05,0.06627,6e-05,5.93638]
[1776814673027,43.76,75875.33,0.05,0.06631,6e-05,5.93873]
[1776814678061,43.76,75876.28,0.05,0.06638,6e-05,5.94419]
[1776814682463,43.77,75871.82,0.05,0.06611,6e-05,5.92514]
[1776814682480,43.77,75871.82,0.05,0.06611,6e-05,5.92514]
[1776814682611,43.77,75871.82,0.05,0.06611,6e-05,5.92514]
[1776814682626,43.77,75871.82,0.05,0.06611,6e-05,5.92514]
[1776814683097,43.77,75869.19,0.05,0.06595,6e-05,5.91359]
[1776814684388,43.77,75864.25,0.05,0.06564,6e-05,5.89127]
[1776814684464,43.77,75864.25,0.05,0.06564,6e-05,5.89127]
[1776814685111,43.77,75860.29,0.05,0.06538,6e-05,5.87342]
[1776814685977,43.77,75860.29,0.05,0.06538,6e-05,5.87342]
[1776814691153,43.77,75862.51,0.05,0.06552,6e-05,5.88278]
[1776814696187,43.76,75863.39,0.05,0.06556,6e-05,5.88623]
[1776814703237,43.76,75864.6,0.05,0.06563,6e-05,5.89094]
[1776814708272,43.76,75869.67,0.05,0.06594,6e-05,5.91313]
[1776814708578,43.76,75869.67,0.05,0.06594,6e-05,5.91313]
[1776814714316,43.76,75868.95,0.05,0.06586,6e-05,5.90583]
[1776814714757,43.76,75868.95,0.05,0.06586,6e-05,5.90583]
[1776814720357,43.76,75867.95,0.05,0.06579,6e-05,5.90103]
[1776814725392,43.76,75869.59,0.05,0.06589,6e-05,5.90775]
[1776814730919,43.76,75869.02,0.05,0.06584,6e-05,5.90438]
[1776814736471,43.75,75870.01,0.05,0.06589,6e-05,5.90799]
[1776814738143,43.75,75870.01,0.05,0.06589,6e-05,5.90799]
[1776814738231,43.75,75870.01,0.05,0.06589,6e-05,5.90799]
[1776814738279,43.75,75870.01,0.05,0.06589,6e-05,5.90799]
[1776814743520,43.75,75870.1,0.05,0.06588,6e-05,5.90737]
[1776814745114,43.75,75870.1,0.05,0.06588,6e-05,5.90737]
[1776814751057,43.75,75867.11,0.05,0.06568,6e-05,5.89303]
[1776814756610,43.75,75866.05,0.05,0.0656,6e-05,5.88752]
[1776814760276,43.74,75865.7,0.05,0.06558,6e-05,5.88571]
[1776814760537,43.74,75865.99,0.05,0.06559,6e-05,5.88689]
[1776814761318,43.74,75865.99,0.05,0.06559,6e-05,5.88689]
[1776814761407,43.74,75865.99,0.05,0.06559,6e-05,5.88689]
[1776814761362,43.74,75878.06,0.05,0.06636,6e-05,5.94103]
[1776814761646,43.74,75878.06,0.05,0.06636,6e-05,5.94092]
[1776814765400,43.75,75880.33,0.05,0.06651,6e-05,5.9516]
[1776814765463,43.75,75880.33,0.05,0.06651,6e-05,5.9516]
[1776814765674,43.75,75880.05,0.05,0.0665,6e-05,5.95075]
[1776814767413,43.75,75880.05,0.05,0.0665,6e-05,5.95075]
[1776814767684,43.75,75879.19,0.05,0.06645,6e-05,5.94728]
[1776814769416,43.75,75879.19,0.05,0.06645,6e-05,5.94728]
[1776814769702,43.75,75878.57,0.05,0.0664,6e-05,5.94401]
[1776814774893,43.74,75880.54,0.05,0.06646,6e-05,5.94686]
[1776814775509,43.74,75886.05,0.05,0.06681,6e-05,5.97148]
[1776814775644,43.74,75886.05,0.05,0.06681,6e-05,5.97148]
[1776814775958,43.74,75886.05,0.05,0.06681,6e-05,5.97148]
[1776814776448,43.74,75895.49,0.05,0.06742,6e-05,6.01396]
[1776814776521,43.74,75895.49,0.05,0.06742,6e-05,6.01396]
[1776814777151,43.74,75895.49,0.05,0.06742,6e-05,6.01396]
[1776814777240,43.74,75895.49,0.05,0.06742,6e-05,6.01396]
[1776814777278,43.74,75912.21,0.05,0.06851,7e-05,6.09023]
[1776814777564,43.74,75912.21,0.05,0.06851,7e-05,6.09023]
[1776814777678,43.74,75912.21,0.05,0.06851,7e-05,6.09023]
[1776814777760,43.74,75912.21,0.05,0.06851,7e-05,6.09054]
[1776814778776,43.74,75912.21,0.05,0.06851,7e-05,6.09054]
[1776814778861,43.74,75915.04,0.05,0.0687,7e-05,6.10366]
[1776814782790,43.74,75914.97,0.05,0.06869,7e-05,6.10312]
[1776814782993,43.74,75914.97,0.05,0.06869,7e-05,6.10312]
[1776814783434,43.74,75914.97,0.05,0.06869,7e-05,6.10312]
[1776814783009,43.74,75927.06,0.05,0.06949,7e-05,6.15848]
[1776814783525,43.74,75927.06,0.05,0.06949,7e-05,6.15848]
[1776814783808,43.74,75927.06,0.05,0.06949,7e-05,6.15848]
[1776814783887,43.74,75952.2,0.05,0.07116,7e-05,6.27456]
[1776814789855,43.74,75955.31,0.05,0.07138,7e-05,6.28925]
[1776814791690,43.74,75956.15,0.05,0.07143,7e-05,6.29316]
[1776814791696,43.74,75956.15,0.05,0.07143,7e-05,6.29316]
[1776814791778,43.74,75956.15,0.05,0.07143,7e-05,6.29316]
[1776814791869,43.74,75956.15,0.05,0.07143,7e-05,6.29314]
[1776814793204,43.74,75956.15,0.05,0.07143,7e-05,6.29314]
[1776814793205,43.74,75956.15,0.05,0.07143,7e-05,6.29314]
[1776814793223,43.74,75956.15,0.05,0.07143,7e-05,6.29314]
[1776814793284,43.74,75956.15,0.05,0.07143,7e-05,6.29314]
[1776814793345,43.74,75956.15,0.05,0.07143,7e-05,6.29314]
[1776814793385,43.74,75961.6,0.05,0.0718,7e-05,6.31851]
[1776814793458,43.74,75961.6,0.05,0.0718,7e-05,6.31851]
[1776814794387,43.74,75961.6,0.05,0.0718,7e-05,6.31851]
[1776814794422,43.74,75961.6,0.05,0.0718,7e-05,6.31851]
[1776814794404,43.74,75966.0,0.05,0.07211,7e-05,6.3394]
[1776814795557,43.75,75966.0,0.05,0.07211,7e-05,6.33975]
[1776814795567,43.75,75966.0,0.05,0.07211,7e-05,6.33975]
[1776814796389,43.75,75967.19,0.05,0.0722,7e-05,6.34563]
[1776814796731,43.75,75967.19,0.05,0.0722,7e-05,6.34563]
[1776814797283,43.75,75967.16,0.05,0.07219,7e-05,6.34545]
[1776814802289,43.75,75967.33,0.05,0.0722,7e-05,6.34608]
[1776814804406,43.74,75953.34,0.05,0.07125,7e-05,6.28037]
[1776814805968,43.74,75965.11,0.05,0.07203,7e-05,6.33447]
[1776814811003,43.74,75969.44,0.05,0.07232,7e-05,6.35408]
[1776814813152,43.74,75971.87,0.05,0.07248,7e-05,6.36539]
[1776814813434,43.74,75971.87,0.05,0.07248,7e-05,6.36539]
[1776814813470,43.74,75979.27,0.05,0.07299,7e-05,6.40001]
[1776814814518,43.74,75979.15,0.05,0.07298,7e-05,6.39938]
[1776814815036,43.74,75980.77,0.05,0.07309,7e-05,6.40685]
[1776814816302,43.74,75980.77,0.05,0.07309,7e-05,6.40685]
[1776814816404,43.74,75980.72,0.05,0.07308,7e-05,6.40648]
[1776814820479,43.74,75981.11,0.05,0.0731,7e-05,6.40788]
[1776814821784,43.74,75972.07,0.05,0.07248,7e-05,6.3652]
[1776814821793,43.74,75972.07,0.05,0.07248,7e-05,6.3652]
[1776814822087,43.74,75972.07,0.05,0.07248,7e-05,6.36506]
[1776814826119,43.73,75962.44,0.05,0.07182,7e-05,6.31987]
[1776814829140,43.73,75952.62,0.05,0.07114,7e-05,6.27297]
[1776814833167,43.73,75943.63,0.05,0.07046,7e-05,6.22485]
[1776814838202,43.72,75942.31,0.05,0.07036,7e-05,6.21752]
[1776814843238,43.72,75944.35,0.05,0.07048,7e-05,6.22582]
[1776814849284,43.71,75944.77,0.05,0.07048,7e-05,6.22638]
[1776814854314,43.71,75946.65,0.05,0.07059,7e-05,6.23396]
[1776814859349,43.71,75947.97,0.05,0.07067,7e-05,6.23895]
[1776814864128,43.7,75955.35,0.05,0.07115,7e-05,6.27229]
[1776814864717,43.7,75959.18,0.05,0.0714,7e-05,6.28982]
[1776814865406,43.7,75959.58,0.05,0.07143,7e-05,6.29138]
[1776814870432,43.7,75956.09,0.05,0.07117,7e-05,6.27358]
[1776814874460,43.69,75966.2,0.05,0.07183,7e-05,6.31948]
[1776814879495,43.69,75965.14,0.05,0.07174,7e-05,6.31273]
[1776814885233,43.68,75963.07,0.05,0.07157,7e-05,6.30163]
[1776814890571,43.68,75957.38,0.05,0.07115,7e-05,6.27273]
[1776814895606,43.67,75955.31,0.05,0.07093,7e-05,6.25608]
[1776814900645,43.67,75954.78,0.05,0.07088,7e-05,6.25208]
[1776814905676,43.66,75953.59,0.05,0.07077,7e-05,6.24505]
[1776814910712,43.66,75952.43,0.05,0.07067,7e-05,6.23816]
[1776814913280,43.65,75946.68,0.05,0.07028,7e-05,6.21122]
[1776814913364,43.65,75946.68,0.05,0.07028,7e-05,6.21122]
[1776814913376,43.65,75934.2,0.05,0.06945,7e-05,6.15331]
[1776814914235,43.65,75934.2,0.05,0.06945,7e-05,6.15331]
[1776814914280,43.65,75934.2,0.05,0.06945,7e-05,6.15331]
[1776814914286,43.65,75929.53,0.05,0.06913,7e-05,6.13157]
[1776814918247,43.65,75928.53,0.05,0.06906,7e-05,6.12659]
[1776814918301,43.65,75928.53,0.05,0.06906,7e-05,6.12659]
[1776814918333,43.65,75928.59,0.05,0.06907,7e-05,6.12676]
[1776814921327,43.65,75927.99,0.05,0.06902,7e-05,6.12381]
[1776814921359,43.65,75927.99,0.05,0.06902,7e-05,6.12381]
[1776814921361,43.65,75923.32,0.05,0.06871,7e-05,6.10229]
[1776814923386,43.65,75921.65,0.05,0.0686,7e-05,6.09456]
[1776814923435,43.65,75920.8,0.05,0.06855,7e-05,6.09063]
[1776814928839,43.65,75921.03,0.05,0.06856,7e-05,6.09161]
[1776814933873,43.65,75928.85,0.05,0.06907,7e-05,6.12742]
[1776814938908,43.65,75927.8,0.05,0.069,7e-05,6.1224]
[1776814943944,43.65,75948.06,0.05,0.07035,7e-05,6.21558]
[1776814948978,43.65,75938.48,0.05,0.06969,7e-05,6.17054]
[1776814951725,43.65,75938.21,0.05,0.06968,7e-05,6.16918]
[1776814951874,43.65,75938.21,0.05,0.06968,7e-05,6.16918]
[1776814952389,43.65,75937.17,0.05,0.0696,7e-05,6.16428]
[1776814952462,43.65,75995.47,0.05,0.0735,7e-05,6.4309]
[1776814954342,43.65,75995.47,0.05,0.0735,7e-05,6.4309]
[1776814954351,43.62,76086.2,0.05,0.07988,7e-05,6.85872]
[1776814954841,43.62,76086.2,0.05,0.07988,7e-05,6.85872]
[1776814955325,43.62,76077.81,0.05,0.07925,7e-05,6.8173]
[1776814955685,43.62,76077.81,0.05,0.07925,7e-05,6.8173]
[1776814955741,43.62,76077.81,0.05,0.07925,7e-05,6.8173]
[1776814955942,43.62,76077.81,0.05,0.07925,7e-05,6.8173]
[1776814956511,43.62,76077.81,0.05,0.07925,7e-05,6.8173]
[1776814956614,43.62,76076.26,0.05,0.07913,7e-05,6.80921]
[1776814958138,43.62,76076.26,0.05,0.07912,7e-05,6.80865]
[1776814958176,43.61,76052.97,0.05,0.07742,7e-05,6.69547]
[1776814962591,43.61,76047.65,0.05,0.07702,7e-05,6.66876]
[1776814962584,43.61,76037.8,0.05,0.07631,7e-05,6.62112]
[1776814962644,43.61,76037.8,0.05,0.07631,7e-05,6.62112]
[1776814963108,43.61,76037.8,0.05,0.07631,7e-05,6.62083]
[1776814963799,43.61,76037.8,0.05,0.07631,7e-05,6.62083]
[1776814963830,43.61,76037.8,0.05,0.07631,7e-05,6.62083]
[1776814963880,43.61,76037.8,0.05,0.07631,7e-05,6.62083]
[1776814963908,43.61,76037.8,0.05,0.07631,7e-05,6.62083]
[1776814964547,43.61,76021.83,0.05,0.07517,7e-05,6.54415]
[1776814965193,43.61,76021.83,0.05,0.07517,7e-05,6.54415]
[1776814965225,43.61,76014.2,0.05,0.07463,7e-05,6.50752]
[1776814969252,43.6,76029.61,0.05,0.0757,7e-05,6.57989]
[1776814974016,43.6,76030.54,0.05,0.07575,7e-05,6.58362]
[1776814974184,43.6,76032.38,0.05,0.07589,7e-05,6.59242]
[1776814977206,43.6,76023.49,0.05,0.07526,7e-05,6.54999]
[1776814978211,43.6,76014.82,0.05,0.07465,7e-05,6.50879]
[1776814983247,43.6,76021.87,0.05,0.07515,7e-05,6.54294]
[1776814984309,43.6,76031.19,0.05,0.07581,7e-05,6.58746]
[1776814990296,43.6,76027.42,0.05,0.07554,7e-05,6.5693]
[1776814993333,43.6,76009.74,0.05,0.0743,7e-05,6.48512]
[1776814998351,43.6,76003.83,0.05,0.07389,7e-05,6.45761]
[1776815001376,43.61,76013.3,0.05,0.07456,7e-05,6.5029]
[1776815004146,43.61,76019.42,0.05,0.07499,7e-05,6.5321]
[1776815004402,43.61,76019.42,0.05,0.07499,7e-05,6.5321]
[1776815004483,43.61,76019.42,0.05,0.07499,7e-05,6.5321]
[1776815004499,43.61,76030.65,0.05,0.07579,7e-05,6.58568]
[1776815006527,43.61,76030.65,0.05,0.07579,7e-05,6.58571]
[1776815006580,43.61,76030.65,0.05,0.07579,7e-05,6.58571]
[1776815006655,43.61,76031.4,0.05,0.07584,7e-05,6.58924]
[1776815006895,43.61,76031.4,0.05,0.07584,7e-05,6.58924]
[1776815007019,43.61,76031.4,0.05,0.07584,7e-05,6.58924]
[1776815007034,43.61,76031.4,0.05,0.07584,7e-05,6.58924]
[1776815007419,43.61,76031.77,0.05,0.07586,7e-05,6.59093]
[1776815009533,43.61,76042.48,0.05,0.07662,7e-05,6.64203]
[1776815012036,43.6,76040.39,0.05,0.07641,7e-05,6.62641]
[1776815012488,43.6,76040.39,0.05,0.07641,7e-05,6.62641]
[1776815013221,43.6,76036.57,0.05,0.07614,7e-05,6.60797]
[1776815013459,43.6,76036.57,0.05,0.07614,7e-05,6.60785]
[1776815014541,43.6,76036.57,0.05,0.07614,7e-05,6.60785]
[1776815014601,43.6,76037.44,0.05,0.0762,7e-05,6.6119]
[1776815018322,43.6,76038.91,0.05,0.0763,7e-05,6.61858]
[1776815018599,43.6,76038.91,0.05,0.0763,7e-05,6.61858]
[1776815018683,43.6,76042.8,0.05,0.07657,7e-05,6.63711]
[1776815023527,43.6,76053.72,0.05,0.07734,7e-05,6.68873]
[1776815028563,43.59,76057.83,0.05,0.07762,7e-05,6.70729]
[1776815033601,43.59,76060.95,0.05,0.07784,7e-05,6.72198]
[1776815038637,43.59,76058.27,0.05,0.07762,7e-05,6.70755]
[1776815043673,43.58,76056.65,0.05,0.07749,7e-05,6.69835]
[1776815047362,43.58,76057.47,0.05,0.07753,7e-05,6.70149]
[1776815047705,43.58,76057.91,0.05,0.07756,7e-05,6.70334]
[1776815048204,43.58,76057.91,0.05,0.07756,7e-05,6.70334]
[1776815048281,43.58,76057.91,0.05,0.07756,7e-05,6.70334]
[1776815048712,43.58,76072.83,0.05,0.07864,7e-05,6.77562]
[1776815048987,43.58,76072.83,0.05,0.07864,7e-05,6.77562]
[1776815049141,43.58,76072.83,0.05,0.07864,7e-05,6.77562]
[1776815049719,43.59,76077.44,0.05,0.079,7e-05,6.79928]
[1776815050390,43.59,76077.44,0.05,0.079,7e-05,6.79928]
[1776815050443,43.59,76077.44,0.05,0.079,7e-05,6.79928]
[1776815050727,43.59,76084.11,0.05,0.07949,7e-05,6.83186]
[1776815051567,43.59,76084.11,0.05,0.07949,7e-05,6.83186]
[1776815051611,43.59,76084.11,0.05,0.07949,7e-05,6.83186]
[1776815051733,43.59,76086.82,0.05,0.07969,7e-05,6.84497]
[1776815051832,43.59,76086.82,0.05,0.07969,7e-05,6.84497]
[1776815051883,43.59,76086.82,0.05,0.07969,7e-05,6.84497]
[1776815051888,43.59,76086.32,0.05,0.07965,7e-05,6.84253]
[1776815052885,43.59,76086.32,0.05,0.07965,7e-05,6.84253]
[1776815052897,43.59,76086.32,0.05,0.07965,7e-05,6.84253]
[1776815052940,43.59,76086.32,0.05,0.07965,7e-05,6.84253]
[1776815052981,43.59,76080.98,0.05,0.07926,7e-05,6.81643]
[1776815054045,43.59,76080.98,0.05,0.07926,7e-05,6.81643]
[1776815054077,43.59,76081.92,0.05,0.07933,7e-05,6.82095]
[1776815059788,43.59,76079.16,0.05,0.07914,7e-05,6.80842]
[1776815064825,43.59,76080.46,0.05,0.07925,7e-05,6.81568]
[1776815069859,43.59,76077.97,0.05,0.07908,7e-05,6.80459]
[1776815072484,43.6,76070.52,0.05,0.07849,7e-05,6.76366]
[1776815077917,43.6,76070.03,0.05,0.07848,7e-05,6.76285]
[1776815083438,43.6,76070.47,0.05,0.07853,7e-05,6.76624]
[1776815087985,43.62,76083.76,0.05,0.07956,7e-05,6.83443]
[1776815093511,43.63,76085.82,0.05,0.07978,7e-05,6.84897]
[1776815099063,43.63,76085.36,0.05,0.07976,7e-05,6.84749]
[1776815102086,43.63,76073.34,0.05,0.07888,7e-05,6.78957]
[1776815105367,43.64,76087.42,0.05,0.07993,7e-05,6.85855]
[1776815107739,43.64,76089.81,0.05,0.0801,7e-05,6.87033]
[1776815107780,43.64,76102.79,0.05,0.08107,7e-05,6.93392]
[1776815107840,43.64,76102.79,0.05,0.08107,7e-05,6.93392]
[1776815108259,43.64,76102.79,0.05,0.08107,7e-05,6.93392]
[1776815109580,43.64,76110.4,0.05,0.08164,7e-05,6.97132]
[1776815109650,43.64,76113.26,0.05,0.08185,8e-05,6.98537]
[1776815111356,43.64,76112.78,0.05,0.08182,8e-05,6.98298]
[1776815111550,43.64,76112.78,0.05,0.08182,8e-05,6.98298]
[1776815111600,43.64,76119.9,0.05,0.08235,8e-05,7.01803]
[1776815112534,43.64,76119.9,0.05,0.08235,8e-05,7.01803]
[1776815112541,43.64,76119.9,0.05,0.08235,8e-05,7.01803]
[1776815112589,43.64,76132.49,0.05,0.0833,8e-05,7.08024]
[1776815114462,43.64,76127.04,0.05,0.08289,8e-05,7.05336]
[1776815114545,43.64,76127.04,0.05,0.08289,8e-05,7.05336]
[1776815114645,43.64,76127.04,0.05,0.08289,8e-05,7.05336]
[1776815114731,43.64,76127.98,0.05,0.08296,8e-05,7.05812]
[1776815115743,43.64,76127.98,0.05,0.08296,8e-05,7.05812]
[1776815115756,43.64,76127.98,0.05,0.08296,8e-05,7.05812]
[1776815115758,43.64,76127.98,0.05,0.08296,8e-05,7.05812]
[1776815115822,43.64,76127.98,0.05,0.08297,8e-05,7.05822]
[1776815116299,43.64,76139.21,0.05,0.08382,8e-05,7.11372]
[1776815116939,43.64,76139.21,0.05,0.08382,8e-05,7.11372]
[1776815116989,43.64,76139.21,0.05,0.08382,8e-05,7.11372]
[1776815117192,43.64,76139.21,0.05,0.08382,8e-05,7.11357]
[1776815118053,43.64,76139.21,0.05,0.08382,8e-05,7.11357]
[1776815118088,43.64,76139.21,0.05,0.08382,8e-05,7.11357]
[1776815118351,43.64,76135.4,0.05,0.08352,8e-05,7.09451]
[1776815119312,43.64,76135.4,0.05,0.08352,8e-05,7.09451]
[1776815119345,43.64,76135.4,0.05,0.08352,8e-05,7.09451]
[1776815119414,43.64,76135.03,0.05,0.08349,8e-05,7.09255]
[1776815120108,43.64,76135.03,0.05,0.08349,8e-05,7.09255]
[1776815120199,43.64,76135.03,0.05,0.08349,8e-05,7.09255]
[1776815120524,43.64,76135.03,0.05,0.08349,8e-05,7.09255]
[1776815120613,43.64,76136.54,0.05,0.08361,8e-05,7.09991]
[1776815126252,43.63,76143.69,0.05,0.08414,8e-05,7.13446]
[1776815131292,43.63,76145.42,0.05,0.0842,8e-05,7.13663]
[1776815133010,43.63,76144.92,0.05,0.08416,8e-05,7.13395]
[1776815133332,43.63,76144.92,0.05,0.08416,8e-05,7.13395]
[1776815133579,43.63,76144.92,0.05,0.08416,8e-05,7.13395]
[1776815133678,43.63,76208.97,0.05,0.08917,8e-05,7.45543]
[1776815134031,43.63,76208.97,0.05,0.08917,8e-05,7.45543]
[1776815134058,43.63,76208.97,0.05,0.08917,8e-05,7.45543]
[1776815135602,43.63,76208.97,0.05,0.08917,8e-05,7.45532]
[1776815135641,43.63,76232.42,0.05,0.09105,8e-05,7.57458]
[1776815136180,43.63,76232.42,0.05,0.09105,8e-05,7.57458]
[1776815136579,43.63,76232.42,0.05,0.09105,8e-05,7.57458]
[1776815136755,43.62,76224.63,0.05,0.09037,8e-05,7.53139]
[1776815138403,43.62,76224.29,0.05,0.09034,8e-05,7.52937]
[1776815138965,43.61,76217.36,0.05,0.08977,8e-05,7.49365]
[1776815139478,43.61,76217.36,0.05,0.08977,8e-05,7.49365]
[1776815139717,43.6,76213.75,0.05,0.08942,8e-05,7.47119]
[1776815141798,43.58,76227.36,0.05,0.0904,8e-05,7.53344]
[1776815146714,43.57,76228.88,0.05,0.09049,8e-05,7.53961]
[1776815147911,43.57,76219.66,0.05,0.08974,8e-05,7.49174]
[1776815148838,43.57,76219.66,0.05,0.08974,8e-05,7.49174]
[1776815149759,43.56,76209.22,0.05,0.08884,8e-05,7.43479]
[1776815153542,43.55,76209.85,0.05,0.08883,8e-05,7.43453]
[1776815153685,43.55,76223.34,0.05,0.08992,8e-05,7.50327]
[1776815153853,43.55,76223.34,0.05,0.08992,8e-05,7.50327]
[1776815154423,43.55,76223.34,0.05,0.08992,8e-05,7.50327]
[1776815154908,43.55,76231.04,0.05,0.09054,8e-05,7.54267]
[1776815155463,43.55,76231.04,0.05,0.09054,8e-05,7.54268]
[1776815156797,43.55,76231.04,0.05,0.09054,8e-05,7.54268]
[1776815156975,43.55,76234.91,0.05,0.09085,8e-05,7.56242]
[1776815157591,43.55,76234.91,0.05,0.09085,8e-05,7.56242]
[1776815157802,43.55,76242.1,0.05,0.09144,8e-05,7.59916]
[1776815158352,43.55,76242.1,0.05,0.09144,8e-05,7.59916]
[1776815158837,43.55,76242.1,0.05,0.09144,8e-05,7.59916]
[1776815160653,43.55,76237.65,0.05,0.09107,8e-05,7.57618]
[1776815160708,43.55,76239.01,0.05,0.09118,8e-05,7.58305]
[1776815162037,43.55,76239.01,0.05,0.09118,8e-05,7.58305]
[1776815162277,43.55,76239.01,0.05,0.09118,8e-05,7.58296]
[1776815162673,43.55,76239.01,0.05,0.09118,8e-05,7.58296]
[1776815162773,43.55,76287.82,0.05,0.09522,8e-05,7.83459]
[1776815162888,43.55,76287.82,0.05,0.09522,8e-05,7.83459]
[1776815163134,43.55,76287.82,0.05,0.09522,8e-05,7.83459]
[1776815163262,43.55,76287.82,0.05,0.09522,8e-05,7.83459]
[1776815163521,43.55,76287.82,0.05,0.09524,8e-05,7.83606]
[1776815164527,43.55,76303.37,0.05,0.09655,8e-05,7.91697]
[1776815166542,43.55,76289.61,0.05,0.0954,8e-05,7.84578]
[1776815167650,43.55,76289.61,0.05,0.0954,8e-05,7.84578]
[1776815167695,43.55,76289.61,0.05,0.0954,8e-05,7.84578]
[1776815167734,43.55,76282.85,0.05,0.09484,8e-05,7.81101]
[1776815168901,43.55,76281.81,0.05,0.09475,8e-05,7.80596]
[1776815171579,43.58,76290.52,0.05,0.09563,8e-05,7.85988]
[1776815172444,43.58,76290.52,0.05,0.09563,8e-05,7.85988]
[1776815172453,43.58,76290.52,0.05,0.09563,8e-05,7.85988]
[1776815172493,43.58,76290.52,0.05,0.09563,8e-05,7.85988]
[1776815172588,43.59,76290.15,0.05,0.09563,8e-05,7.85994]
[1776815172925,43.59,76290.15,0.05,0.09563,8e-05,7.85994]
[1776815172976,43.59,76290.15,0.05,0.09563,8e-05,7.85994]
[1776815173576,43.59,76290.15,0.05,0.09563,8e-05,7.85994]
[1776815173609,43.59,76290.15,0.05,0.09563,8e-05,7.85994]
[1776815174731,43.6,76295.92,0.05,0.09615,8e-05,7.89187]
[1776815174801,43.6,76295.92,0.05,0.09615,8e-05,7.89187]
[1776815174847,43.6,76295.63,0.05,0.09613,8e-05,7.89042]
[1776815175928,43.6,76296.82,0.05,0.09623,8e-05,7.89667]
[1776815176615,43.6,76296.82,0.05,0.09623,8e-05,7.89673]
[1776815178342,43.6,76292.67,0.05,0.09588,8e-05,7.8752]
[1776815178843,43.6,76287.72,0.05,0.09546,8e-05,7.84957]
[1776815180733,43.6,76283.93,0.05,0.09515,8e-05,7.83]
[1776815181749,43.6,76288.2,0.05,0.09551,8e-05,7.85229]
[1776815181932,43.6,76293.88,0.05,0.09599,8e-05,7.88196]
[1776815182112,43.6,76293.88,0.05,0.09599,8e-05,7.88196]
[1776815182601,43.6,76293.88,0.05,0.09599,8e-05,7.88196]
[1776815182668,43.6,76294.54,0.05,0.09605,8e-05,7.88552]
[1776815183040,43.6,76294.54,0.05,0.09605,8e-05,7.88552]
[1776815183680,43.6,76338.29,0.05,0.0998,9e-05,8.11463]
[1776815184128,43.6,76338.29,0.05,0.0998,9e-05,8.11463]
[1776815184417,43.6,76338.29,0.05,0.0998,9e-05,8.11463]
[1776815184673,43.6,76338.09,0.05,0.09977,9e-05,8.11318]
[1776815185823,43.6,76338.09,0.05,0.09977,9e-05,8.11318]
[1776815185880,43.6,76338.09,0.05,0.09977,9e-05,8.11318]
[1776815186183,43.6,76341.48,0.05,0.10006,9e-05,8.13072]
[1776815186687,43.6,76335.57,0.05,0.09955,9e-05,8.09943]
[1776815187163,43.6,76335.57,0.05,0.09955,9e-05,8.09943]
[1776815187175,43.6,76335.57,0.05,0.09955,9e-05,8.09943]
[1776815187257,43.6,76335.57,0.05,0.09955,9e-05,8.09943]
[1776815187866,43.59,76316.2,0.05,0.09783,9e-05,7.99496]
[1776815189002,43.59,76315.84,0.05,0.09779,9e-05,7.99278]
[1776815189709,43.58,76302.66,0.05,0.09664,8e-05,7.92217]
[1776815191723,43.58,76295.66,0.05,0.09599,8e-05,7.88002]
[1776815194272,43.58,76294.83,0.05,0.09592,8e-05,7.87568]
[1776815194325,43.58,76294.83,0.05,0.09592,8e-05,7.87568]
[1776815194658,43.58,76294.83,0.05,0.09592,8e-05,7.87568]
[1776815194765,43.58,76294.83,0.05,0.09592,8e-05,7.87568]
[1776815194866,43.58,76293.37,0.05,0.09579,8e-05,7.86809]
[1776815195460,43.58,76293.37,0.05,0.09579,8e-05,7.86809]
[1776815195750,43.58,76293.37,0.05,0.09579,8e-05,7.8681]
[1776815196757,43.58,76306.94,0.05,0.09694,9e-05,7.93855]
[1776815201822,43.58,76311.9,0.05,0.09735,9e-05,7.96348]
[1776815202243,43.58,76312.68,0.05,0.09741,9e-05,7.9675]
[1776815202802,43.58,76313.13,0.05,0.09745,9e-05,7.96981]
[1776815203504,43.58,76313.13,0.05,0.09745,9e-05,7.96981]
[1776815203890,43.58,76313.13,0.05,0.09745,9e-05,7.96981]
[1776815203810,43.58,76325.11,0.05,0.09848,9e-05,8.03248]
[1776815204001,43.58,76325.11,0.05,0.09848,9e-05,8.03248]
[1776815204103,43.58,76325.11,0.05,0.09848,9e-05,8.03248]
[1776815204135,43.58,76325.11,0.05,0.09848,9e-05,8.03248]
[1776815204505,43.58,76325.11,0.05,0.09848,9e-05,8.03248]
[1776815204536,43.58,76325.11,0.05,0.09848,9e-05,8.03248]
[1776815204816,43.57,76308.97,0.05,0.09709,9e-05,7.94787]
[1776815204993,43.57,76308.97,0.05,0.09709,9e-05,7.94787]
[1776815205557,43.57,76308.97,0.05,0.09709,9e-05,7.94787]
[1776815205577,43.57,76308.97,0.05,0.09709,9e-05,7.94787]
[1776815205827,43.57,76317.72,0.05,0.09784,9e-05,7.99359]
[1776815207665,43.57,76325.31,0.05,0.09849,9e-05,8.03327]
[1776815207841,43.57,76327.33,0.05,0.09866,9e-05,8.04372]
[1776815210866,43.59,76338.29,0.05,0.09968,9e-05,8.10568]
[1776815212882,43.6,76346.6,0.05,0.10046,9e-05,8.15292]
[1776815214888,43.61,76335.79,0.05,0.09957,9e-05,8.09875]
[1776815219623,43.62,76341.55,0.05,0.10013,9e-05,8.13261]
[1776815219923,43.63,76329.98,0.05,0.09917,9e-05,8.07444]
[1776815220623,43.63,76329.98,0.05,0.09917,9e-05,8.07444]
[1776815220667,43.64,76321.82,0.05,0.09853,9e-05,8.03512]
[1776815222944,43.64,76330.57,0.05,0.09929,9e-05,8.08178]
[1776815226117,43.65,76339.57,0.05,0.10009,9e-05,8.13031]
[1776815231795,43.65,76342.44,0.05,0.10036,9e-05,8.1462]
[1776815232203,43.65,76349.59,0.05,0.10099,9e-05,8.18434]
[1776815232861,43.65,76351.93,0.05,0.10122,9e-05,8.1984]
[1776815234371,43.65,76351.93,0.05,0.10122,9e-05,8.1984]
[1776815235484,43.66,76352.27,0.05,0.1013,9e-05,8.20322]
[1776815235546,43.67,76350.08,0.05,0.10113,9e-05,8.19304]
[1776815238933,43.67,76341.5,0.05,0.10039,9e-05,8.14831]
[1776815240923,43.68,76327.98,0.05,0.09927,9e-05,8.08016]
[1776815243755,43.68,76318.15,0.05,0.09844,9e-05,8.02934]
[1776815245604,43.68,76329.26,0.05,0.0994,9e-05,8.08795]
[1776815251713,43.71,76324.42,0.05,0.0991,9e-05,8.06968]
[1776815251726,43.71,76324.42,0.05,0.0991,9e-05,8.06968]
[1776815251895,43.71,76329.72,0.05,0.0995,9e-05,8.09215]
[1776815253159,43.71,76347.26,0.05,0.10104,9e-05,8.1848]
[1776815254676,43.71,76356.18,0.05,0.10182,9e-05,8.23192]
[1776815256620,43.71,76371.72,0.05,0.1032,9e-05,8.31435]
[1776815260204,43.71,76358.24,0.05,0.10199,9e-05,8.24214]
[1776815262276,43.71,76351.0,0.05,0.10136,9e-05,8.20404]
[1776815263372,43.71,76343.89,0.05,0.10074,9e-05,8.16673]
[1776815263474,43.71,76340.87,0.05,0.10048,9e-05,8.15101]
[1776815268474,43.71,76343.22,0.05,0.10069,9e-05,8.16413]
[1776815273993,43.71,76341.17,0.05,0.10054,9e-05,8.15454]
[1776815274034,43.71,76341.17,0.05,0.10054,9e-05,8.15454]
[1776815274042,43.71,76341.17,0.05,0.10054,9e-05,8.15454]
[1776815274351,43.71,76341.17,0.05,0.10054,9e-05,8.15454]
[1776815274467,43.71,76347.22,0.05,0.10107,9e-05,8.18659]
[1776815277178,43.72,76354.04,0.05,0.10167,9e-05,8.22282]
[1776815278333,43.72,76365.43,0.05,0.10268,9e-05,8.28327]
[1776815279889,43.72,76374.63,0.05,0.10349,9e-05,8.33167]
[1776815282490,43.73,76381.93,0.05,0.10421,9e-05,8.37475]
[1776815282564,43.73,76383.9,0.05,0.10442,9e-05,8.38697]
[1776815288645,43.76,76388.03,0.05,0.1049,9e-05,8.41551]
[1776815293669,43.76,76381.78,0.05,0.10437,9e-05,8.38402]
[1776815293684,43.76,76376.55,0.05,0.10391,9e-05,8.35665]
[1776815296793,43.76,76363.97,0.05,0.1028,9e-05,8.29025]
[1776815299626,43.77,76355.19,0.05,0.10205,9e-05,8.24524]
[1776815304587,43.77,76346.72,0.05,0.10132,9e-05,8.20135]
[1776815306794,43.77,76346.72,0.05,0.10132,9e-05,8.20152]
[1776815307892,43.77,76348.31,0.05,0.10146,9e-05,8.21008]
[1776815307902,43.77,76348.51,0.05,0.10148,9e-05,8.2113]
[1776815310816,43.77,76348.5,0.05,0.10149,9e-05,8.21159]
[1776815310863,43.77,76348.55,0.05,0.1015,9e-05,8.21203]
[1776815316183,43.78,76347.35,0.05,0.10135,9e-05,8.20095]
[1776815316272,43.78,76347.35,0.05,0.10135,9e-05,8.20095]
[1776815316362,43.78,76347.35,0.05,0.10135,9e-05,8.20095]
[1776815317510,43.78,76340.83,0.05,0.10078,9e-05,8.16684]
[1776815317605,43.78,76328.55,0.05,0.09972,9e-05,8.10263]
[1776815322640,43.78,76326.43,0.05,0.09956,9e-05,8.09329]
[1776815325371,43.79,76326.3,0.05,0.09956,9e-05,8.09328]
[1776815325383,43.79,76326.3,0.05,0.09956,9e-05,8.09328]
[1776815325660,43.79,76326.3,0.05,0.09957,9e-05,8.09361]
[1776815326561,43.79,76326.3,0.05,0.09957,9e-05,8.09361]
[1776815326668,43.79,76325.27,0.05,0.09949,9e-05,8.08856]
[1776815331717,43.79,76336.7,0.05,0.10051,9e-05,8.1502]
[1776815333805,43.79,76336.7,0.05,0.10051,9e-05,8.15053]
[1776815333873,43.8,76346.85,0.05,0.1014,9e-05,8.20414]
[1776815335044,43.8,76346.85,0.05,0.1014,9e-05,8.20414]
[1776815336032,43.8,76353.11,0.05,0.10196,9e-05,8.23748]
[1776815337078,43.8,76355.72,0.05,0.10219,9e-05,8.25139]
[1776815337086,43.8,76355.72,0.05,0.10219,9e-05,8.25139]
[1776815337155,43.8,76355.72,0.05,0.10219,9e-05,8.25139]
[1776815337660,43.8,76355.72,0.05,0.10219,9e-05,8.25139]
[1776815337805,43.8,76361.08,0.05,0.10266,9e-05,8.27979]
[1776815339010,43.8,76361.08,0.05,0.10266,9e-05,8.27979]
[1776815339053,43.8,76363.06,0.05,0.10284,9e-05,8.29035]
[1776815339095,43.8,76363.06,0.05,0.10284,9e-05,8.29035]
[1776815339697,43.8,76363.06,0.05,0.10284,9e-05,8.29035]
[1776815339917,43.8,76363.06,0.05,0.10284,9e-05,8.29035]
[1776815339922,43.8,76377.98,0.05,0.10416,9e-05,8.36938]
[1776815340106,43.8,76377.98,0.05,0.10416,9e-05,8.36938]
[1776815340883,43.8,76377.98,0.05,0.10416,9e-05,8.36938]
[1776815340947,43.8,76377.98,0.05,0.10416,9e-05,8.36938]
[1776815340996,43.8,76377.98,0.05,0.10416,9e-05,8.36938]
[1776815341047,43.8,76378.54,0.05,0.10421,9e-05,8.37238]
[1776815342338,43.8,76378.54,0.05,0.10421,9e-05,8.37229]
[1776815342359,43.8,76378.54,0.05,0.10421,9e-05,8.37229]
[1776815342490,43.8,76378.54,0.05,0.10421,9e-05,8.37229]
[1776815342603,43.8,76378.54,0.05,0.10421,9e-05,8.37229]
[1776815342680,43.8,76378.54,0.05,0.10421,9e-05,8.37229]
[1776815342783,43.8,76355.46,0.05,0.10217,9e-05,8.25012]
[1776815343718,43.8,76355.46,0.05,0.10217,9e-05,8.25012]
[1776815343798,43.8,76346.8,0.05,0.10141,9e-05,8.20443]
[1776815344542,43.8,76346.8,0.05,0.10141,9e-05,8.20443]
[1776815344572,43.8,76346.8,0.05,0.10141,9e-05,8.20443]
[1776815344625,43.8,76346.8,0.05,0.10141,9e-05,8.20451]
[1776815346815,43.8,76338.82,0.05,0.10072,9e-05,8.16284]
[1776815348826,43.8,76330.59,0.05,0.10001,9e-05,8.12012]
[1776815353764,43.8,76330.12,0.05,0.09999,9e-05,8.11878]
[1776815354871,43.8,76328.39,0.05,0.09984,9e-05,8.10999]
[1776815354973,43.8,76328.39,0.05,0.09984,9e-05,8.10999]
[1776815355312,43.81,76323.27,0.05,0.0994,9e-05,8.08347]
[1776815356444,43.81,76323.27,0.05,0.09941,9e-05,8.08379]
[1776815356880,43.81,76325.8,0.05,0.09963,9e-05,8.09737]
[1776815361915,43.81,76325.0,0.05,0.09959,9e-05,8.09478]
[1776815366943,43.82,76322.99,0.05,0.09944,9e-05,8.08555]
[1776815372993,43.82,76316.16,0.05,0.09884,9e-05,8.0468]
[1776815378031,43.83,76312.53,0.05,0.09856,9e-05,8.02984]
[1776815383066,43.84,76310.92,0.05,0.09845,9e-05,8.02348]
[1776815385276,43.84,76310.16,0.05,0.0984,9e-05,8.02037]
[1776815385332,43.84,76310.16,0.05,0.0984,9e-05,8.02037]
[1776815386078,43.84,76310.16,0.05,0.0984,9e-05,8.02037]
[1776815386103,43.84,76322.16,0.05,0.09944,9e-05,8.08343]
[1776815386412,43.84,76322.16,0.05,0.09944,9e-05,8.08343]
[1776815387099,43.84,76322.16,0.05,0.09945,9e-05,8.08385]
[1776815388953,43.84,76319.76,0.05,0.09925,9e-05,8.07164]
[1776815388964,43.84,76319.76,0.05,0.09925,9e-05,8.07164]
[1776815389108,43.85,76321.1,0.05,0.09937,9e-05,8.07899]
[1776815390065,43.85,76321.1,0.05,0.09937,9e-05,8.07899]
[1776815390110,43.85,76321.14,0.05,0.09938,9e-05,8.07955]
[1776815393425,43.85,76321.86,0.05,0.09945,9e-05,8.084]
[1776815393704,43.85,76321.86,0.05,0.09945,9e-05,8.084]
[1776815393721,43.85,76321.86,0.05,0.09945,9e-05,8.084]
[1776815393835,43.85,76321.86,0.05,0.09945,9e-05,8.084]
[1776815394005,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394294,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394309,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394375,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394379,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394396,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394477,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394549,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394643,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394658,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394664,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394705,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394739,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394809,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394832,43.85,76320.46,0.05,0.09934,9e-05,8.07737]
[1776815394933,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815395393,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815395499,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815395609,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815395623,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815395662,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815395742,43.85,76346.19,0.05,0.10158,9e-05,8.21278]
[1776815396036,43.85,76353.71,0.05,0.10225,9e-05,8.25273]
[1776815396807,43.85,76353.71,0.05,0.10225,9e-05,8.25273]
[1776815396854,43.85,76353.71,0.05,0.10225,9e-05,8.25273]
[1776815396937,43.85,76354.53,0.05,0.10233,9e-05,8.25736]
[1776815397795,43.85,76354.53,0.05,0.10233,9e-05,8.25736]
[1776815397800,43.85,76354.53,0.05,0.10233,9e-05,8.25736]
[1776815397919,43.85,76354.53,0.05,0.10233,9e-05,8.25736]
[1776815397934,43.85,76354.53,0.05,0.10233,9e-05,8.25736]
[1776815397961,43.85,76354.53,0.05,0.10233,9e-05,8.25736]
[1776815398021,43.86,76361.28,0.05,0.10293,9e-05,8.29325]
[1776815399206,43.86,76361.28,0.05,0.10293,9e-05,8.29325]
[1776815399247,43.86,76361.28,0.05,0.10293,9e-05,8.29325]
[1776815399865,43.86,76361.28,0.05,0.10293,9e-05,8.29325]
[1776815399934,43.86,76359.55,0.05,0.10278,9e-05,8.28416]
[1776815400502,43.86,76359.55,0.05,0.10278,9e-05,8.28416]
[1776815400570,43.86,76359.55,0.05,0.10278,9e-05,8.28416]
[1776815400991,43.86,76361.13,0.05,0.10292,9e-05,8.29253]
[1776815401720,43.86,76361.13,0.05,0.10292,9e-05,8.29253]
[1776815401732,43.86,76361.13,0.05,0.10292,9e-05,8.29253]
[1776815401734,43.86,76361.13,0.05,0.10292,9e-05,8.29253]
[1776815401785,43.86,76361.13,0.05,0.10292,9e-05,8.29253]
[1776815402035,43.86,76361.67,0.05,0.10296,9e-05,8.2954]
[1776815403007,43.86,76361.67,0.05,0.10296,9e-05,8.2954]
[1776815403054,43.86,76361.67,0.05,0.10296,9e-05,8.2954]
[1776815403105,43.86,76345.71,0.05,0.10156,9e-05,8.21132]
[1776815404324,43.86,76345.71,0.05,0.10156,9e-05,8.21132]
[1776815404405,43.86,76345.71,0.05,0.10156,9e-05,8.21132]
[1776815404426,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815405626,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815405636,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815405694,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815405987,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815406038,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815406060,43.86,76338.4,0.05,0.10093,9e-05,8.17322]
[1776815406088,43.86,76340.59,0.05,0.10112,9e-05,8.18491]
[1776815406391,43.86,76340.59,0.05,0.10112,9e-05,8.18491]
[1776815406577,43.86,76340.59,0.05,0.10112,9e-05,8.18491]
[1776815406730,43.86,76340.59,0.05,0.10112,9e-05,8.18491]
[1776815406864,43.86,76340.59,0.05,0.10112,9e-05,8.18491]
[1776815406940,43.86,76342.52,0.05,0.10129,9e-05,8.19522]
[1776815408125,43.86,76342.52,0.05,0.10129,9e-05,8.19522]
[1776815408243,43.86,76338.14,0.05,0.10091,9e-05,8.17238]
[1776815411978,43.86,76337.86,0.05,0.1009,9e-05,8.17152]
[1776815413144,43.86,76337.07,0.05,0.10084,9e-05,8.1678]
[1776815413278,43.86,76337.0,0.05,0.10083,9e-05,8.16743]
[1776815415392,43.86,76336.43,0.05,0.10079,9e-05,8.16465]
[1776815415767,43.86,76336.43,0.05,0.10079,9e-05,8.16465]
[1776815415976,43.86,76336.43,0.05,0.10079,9e-05,8.16465]
[1776815416011,43.86,76336.43,0.05,0.10079,9e-05,8.16465]
[1776815416080,43.86,76336.43,0.05,0.10079,9e-05,8.16465]
[1776815416072,43.86,76339.6,0.05,0.10107,9e-05,8.18174]
[1776815416282,43.86,76339.6,0.05,0.10107,9e-05,8.18174]
[1776815417134,43.86,76339.6,0.05,0.10107,9e-05,8.18174]
[1776815416343,43.86,76355.28,0.05,0.10244,9e-05,8.26422]
[1776815417274,43.86,76355.28,0.05,0.10244,9e-05,8.26422]
[1776815417306,43.87,76355.02,0.05,0.10243,9e-05,8.26313]
[1776815418855,43.87,76355.02,0.05,0.10243,9e-05,8.26313]
[1776815418908,43.87,76355.02,0.05,0.10243,9e-05,8.26313]
[1776815418914,43.87,76352.51,0.05,0.10221,9e-05,8.25]
[1776815421342,43.87,76349.36,0.05,0.10193,9e-05,8.23352]
[1776815421399,43.87,76354.09,0.05,0.10235,9e-05,8.25855]
[1776815426215,43.87,76356.58,0.05,0.10257,9e-05,8.27201]
[1776815426253,43.87,76356.58,0.05,0.10257,9e-05,8.27201]
[1776815427026,43.87,76352.57,0.05,0.10222,9e-05,8.25094]
[1776815428189,43.87,76352.57,0.05,0.10222,9e-05,8.25103]
[1776815429085,43.87,76350.06,0.05,0.102,9e-05,8.23792]
[1776815430191,43.87,76350.06,0.05,0.10201,9e-05,8.23803]
[1776815430205,43.87,76350.06,0.05,0.10201,9e-05,8.23803]
[1776815430820,43.87,76350.06,0.05,0.10201,9e-05,8.23803]
[1776815430837,43.87,76348.91,0.05,0.10191,9e-05,8.23209]
[1776815433480,43.87,76346.98,0.05,0.10168,9e-05,8.21654]
[1776815433493,43.87,76346.98,0.05,0.10168,9e-05,8.21654]
[1776815433588,43.87,76346.98,0.05,0.10168,9e-05,8.21654]
[1776815433641,43.87,76351.74,0.05,0.1021,9e-05,8.24169]
[1776815434239,43.87,76351.74,0.05,0.1021,9e-05,8.24169]
[1776815434712,43.87,76351.74,0.05,0.1021,9e-05,8.24169]
[1776815435148,43.87,76355.71,0.05,0.10245,9e-05,8.2627]
[1776815436257,43.87,76357.17,0.05,0.10258,9e-05,8.27047]
[1776815436269,43.87,76357.17,0.05,0.10258,9e-05,8.27047]
[1776815436441,43.87,76357.17,0.05,0.10258,9e-05,8.27052]
[1776815438259,43.87,76357.33,0.05,0.1026,9e-05,8.27141]
[1776815439149,43.87,76357.33,0.05,0.1026,9e-05,8.27141]
[1776815439106,43.87,76356.01,0.05,0.10248,9e-05,8.26449]
[1776815439461,43.87,76356.01,0.05,0.10248,9e-05,8.26454]
[1776815440221,43.87,76356.01,0.05,0.10248,9e-05,8.26454]
[1776815440272,43.87,76356.01,0.05,0.10248,9e-05,8.26454]
[1776815440469,43.87,76361.3,0.05,0.10295,9e-05,8.29244]
[1776815442268,43.87,76364.25,0.05,0.10321,9e-05,8.308]
[1776815443099,43.87,76364.56,0.05,0.10324,9e-05,8.30963]
[1776815446349,43.87,76365.21,0.05,0.10329,9e-05,8.31299]
[1776815446354,43.87,76365.21,0.05,0.10329,9e-05,8.31299]
[1776815446418,43.87,76365.21,0.05,0.10329,9e-05,8.31299]
[1776815446510,43.87,76365.21,0.05,0.10329,9e-05,8.31296]
[1776815447375,43.87,76365.21,0.05,0.10329,9e-05,8.31296]
[1776815447379,43.87,76365.21,0.05,0.10329,9e-05,8.31296]
[1776815448071,43.87,76363.33,0.05,0.10313,9e-05,8.30301]
[1776815448371,43.87,76363.33,0.05,0.10313,9e-05,8.30301]
[1776815448382,43.87,76363.33,0.05,0.10313,9e-05,8.30301]
[1776815450403,43.87,76361.53,0.05,0.10297,9e-05,8.29349]
[1776815450407,43.87,76361.53,0.05,0.10297,9e-05,8.29349]
[1776815452446,43.87,76361.26,0.05,0.10294,9e-05,8.29207]
[1776815452453,43.87,76361.26,0.05,0.10294,9e-05,8.29207]
[1776815454172,43.87,76356.1,0.05,0.10249,9e-05,8.26486]
[1776815454569,43.87,76354.45,0.05,0.10235,9e-05,8.25627]
[1776815455895,43.87,76354.45,0.05,0.10235,9e-05,8.25627]
[1776815455970,43.87,76347.66,0.05,0.10175,9e-05,8.22062]
[1776815458799,43.87,76346.55,0.05,0.10166,9e-05,8.21501]
[1776815458855,43.87,76343.76,0.05,0.10142,9e-05,8.20048]
[1776815464637,43.88,76342.36,0.05,0.10131,9e-05,8.19401]
[1776815469672,43.88,76335.96,0.05,0.10075,9e-05,8.16046]
[1776815474707,43.87,76333.57,0.05,0.10054,9e-05,8.14758]
[1776815480321,43.87,76324.57,0.05,0.09975,9e-05,8.10008]
[1776815485903,43.87,76325.04,0.05,0.09979,9e-05,8.10238]
[1776815487043,43.87,76324.55,0.05,0.09975,9e-05,8.09979]
[1776815487131,43.87,76319.74,0.05,0.09933,9e-05,8.07462]
[1776815492837,43.87,76317.5,0.05,0.09908,9e-05,8.05744]
[1776815498171,43.87,76317.04,0.05,0.09904,9e-05,8.055]
[1776815500522,43.87,76313.61,0.05,0.09874,9e-05,8.03648]
[1776815500766,43.87,76313.61,0.05,0.09874,9e-05,8.03648]
[1776815500985,43.87,76313.61,0.05,0.09874,9e-05,8.03648]
[1776815501081,43.87,76341.91,0.05,0.10118,9e-05,8.18437]
[1776815501323,43.87,76341.91,0.05,0.10118,9e-05,8.18437]
[1776815501387,43.87,76341.91,0.05,0.10118,9e-05,8.18437]
[1776815501391,43.87,76341.91,0.05,0.10118,9e-05,8.18437]
[1776815501514,43.87,76341.91,0.05,0.10118,9e-05,8.18437]
[1776815501703,43.87,76341.91,0.05,0.10118,9e-05,8.18437]
[1776815501897,43.87,76341.91,0.05,0.10119,9e-05,8.18465]
[1776815502904,43.87,76352.09,0.05,0.10208,9e-05,8.23825]
[1776815503293,43.87,76352.09,0.05,0.10208,9e-05,8.23825]
[1776815503806,43.87,76352.09,0.05,0.10208,9e-05,8.23825]
[1776815503944,43.87,76352.09,0.05,0.10208,9e-05,8.23825]
[1776815504039,43.87,76363.36,0.05,0.10308,9e-05,8.29799]
[1776815504440,43.87,76363.36,0.05,0.10308,9e-05,8.29799]
[1776815504574,43.87,76363.36,0.05,0.10308,9e-05,8.29799]
[1776815504714,43.87,76363.36,0.05,0.10308,9e-05,8.29799]
[1776815505008,43.87,76370.87,0.05,0.10375,9e-05,8.33797]
[1776815505775,43.87,76370.87,0.05,0.10375,9e-05,8.33797]
[1776815506209,43.87,76377.77,0.05,0.10436,9e-05,8.37452]
[1776815507939,43.87,76385.86,0.05,0.10509,9e-05,8.41731]
[1776815510344,43.87,76386.67,0.05,0.10515,9e-05,8.42133]
[1776815510961,43.87,76393.22,0.05,0.10574,9e-05,8.45598]
[1776815511675,43.87,76393.22,0.05,0.10574,9e-05,8.45598]
[1776815511863,43.87,76393.22,0.05,0.10574,9e-05,8.45598]
[1776815511968,43.87,76394.21,0.05,0.10583,9e-05,8.46105]
[1776815512502,43.87,76394.21,0.05,0.10583,9e-05,8.46105]
[1776815514928,43.87,76393.69,0.05,0.10577,9e-05,8.45791]
[1776815514974,43.87,76393.69,0.05,0.10577,9e-05,8.45791]
[1776815515054,43.87,76383.38,0.05,0.10484,9e-05,8.40297]
[1776815518009,43.87,76392.69,0.05,0.10567,9e-05,8.45195]
[1776815519057,43.87,76392.69,0.05,0.10567,9e-05,8.45195]
[1776815519154,43.87,76394.93,0.05,0.10587,9e-05,8.46367]
[1776815520716,43.87,76394.93,0.05,0.10587,9e-05,8.46348]
[1776815521067,43.87,76394.93,0.05,0.10587,9e-05,8.46348]
[1776815521121,43.87,76394.93,0.05,0.10587,9e-05,8.46348]
[1776815521161,43.87,76419.06,0.05,0.10805,9e-05,8.59194]
[1776815521336,43.87,76419.06,0.05,0.10805,9e-05,8.59194]
[1776815521481,43.87,76419.06,0.05,0.10805,9e-05,8.59194]
[1776815521562,43.87,76419.06,0.05,0.10805,9e-05,8.59194]
[1776815522042,43.87,76419.05,0.05,0.10805,9e-05,8.59187]
[1776815523285,43.87,76417.62,0.05,0.10792,9e-05,8.58427]
[1776815523507,43.87,76417.62,0.05,0.10792,9e-05,8.58427]
[1776815523612,43.87,76417.62,0.05,0.10792,9e-05,8.58427]
[1776815524056,43.87,76420.13,0.05,0.10815,9e-05,8.59775]
[1776815527078,43.87,76429.42,0.05,0.109,9e-05,8.64751]
[1776815527909,43.87,76429.42,0.05,0.109,9e-05,8.64751]
[1776815529198,43.87,76397.75,0.05,0.10613,9e-05,8.47892]
[1776815531128,43.87,76395.66,0.05,0.10595,9e-05,8.46822]
[1776815531139,43.87,76395.66,0.05,0.10595,9e-05,8.46822]
[1776815531218,43.87,76395.66,0.05,0.10595,9e-05,8.46822]
[1776815531211,43.87,76395.45,0.05,0.10594,9e-05,8.46757]
[1776815531470,43.87,76395.45,0.05,0.10594,9e-05,8.46757]
[1776815532192,43.87,76396.2,0.05,0.10601,9e-05,8.47204]
[1776815532387,43.87,76396.2,0.05,0.10601,9e-05,8.47204]
[1776815533041,43.87,76396.2,0.05,0.10601,9e-05,8.47204]
[1776815533992,43.87,76391.63,0.05,0.10561,9e-05,8.44809]
[1776815534146,43.87,76391.63,0.05,0.10561,9e-05,8.44809]
[1776815534236,43.87,76386.48,0.05,0.10515,9e-05,8.42107]
[1776815534416,43.87,76386.48,0.05,0.10515,9e-05,8.42107]
[1776815535137,43.88,76386.48,0.05,0.10516,9e-05,8.42144]
[1776815540174,43.88,76386.73,0.05,0.10521,9e-05,8.4249]
[1776815545207,43.89,76385.1,0.05,0.1051,9e-05,8.41833]
[1776815546178,43.89,76385.1,0.05,0.1051,9e-05,8.41833]
[1776815547098,43.89,76386.14,0.05,0.1052,9e-05,8.42424]
[1776815547105,43.89,76386.14,0.05,0.1052,9e-05,8.42424]
[1776815547133,43.89,76386.14,0.05,0.1052,9e-05,8.42424]
[1776815547222,43.89,76386.14,0.05,0.1052,9e-05,8.42424]
[1776815547226,43.89,76377.23,0.05,0.10441,9e-05,8.3774]
[1776815547376,43.89,76377.23,0.05,0.10441,9e-05,8.3774]
[1776815548234,43.89,76361.86,0.05,0.10305,9e-05,8.29633]
[1776815550009,43.89,76363.09,0.05,0.10317,9e-05,8.30312]
[1776815550247,43.89,76364.29,0.05,0.10328,9e-05,8.30973]
[1776815554273,43.9,76357.19,0.05,0.10261,9e-05,8.26778]
[1776815554293,43.9,76357.19,0.05,0.10261,9e-05,8.26778]
[1776815555282,43.9,76353.7,0.05,0.10231,9e-05,8.24972]
[1776815560286,43.9,76354.35,0.05,0.1024,9e-05,8.25488]
[1776815565348,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566133,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566144,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566200,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566230,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566264,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566294,43.91,76348.31,0.05,0.10189,9e-05,8.22484]
[1776815566211,43.91,76342.14,0.05,0.10136,9e-05,8.19282]
[1776815566465,43.91,76342.14,0.05,0.10136,9e-05,8.19282]
[1776815566567,43.91,76342.72,0.05,0.10142,9e-05,8.1963]
[1776815567837,43.91,76342.72,0.05,0.10142,9e-05,8.1963]
[1776815567902,43.91,76342.72,0.05,0.10142,9e-05,8.1963]
[1776815567915,43.91,76342.21,0.05,0.10138,9e-05,8.19406]
[1776815569024,43.91,76342.21,0.05,0.10138,9e-05,8.19406]
[1776815569151,43.91,76342.21,0.05,0.10138,9e-05,8.19406]
[1776815569181,43.92,76342.96,0.05,0.10146,9e-05,8.19844]
[1776815569949,43.92,76342.96,0.05,0.10146,9e-05,8.19844]
[1776815570015,43.92,76342.96,0.05,0.10146,9e-05,8.19844]
[1776815570032,43.92,76342.01,0.05,0.10138,9e-05,8.19389]
[1776815571905,43.92,76342.01,0.05,0.10138,9e-05,8.19389]
[1776815572283,43.92,76339.18,0.05,0.10115,9e-05,8.17995]
[1776815573104,43.92,76339.18,0.05,0.10115,9e-05,8.17995]
[1776815573928,43.92,76340.68,0.05,0.10129,9e-05,8.18829]
[1776815574022,43.92,76338.42,0.05,0.1011,9e-05,8.17689]
[1776815575880,43.92,76332.06,0.05,0.10054,9e-05,8.14357]
[1776815575958,43.92,76332.06,0.05,0.10054,9e-05,8.14357]
[1776815576289,43.93,76328.85,0.05,0.10028,9e-05,8.12769]
[1776815577945,43.93,76330.97,0.05,0.10047,9e-05,8.13929]
[1776815578086,43.93,76330.97,0.05,0.10047,9e-05,8.13929]
[1776815579797,43.93,76333.72,0.05,0.10073,9e-05,8.15468]
[1776815579963,43.93,76333.72,0.05,0.10073,9e-05,8.15468]
[1776815579971,43.93,76333.72,0.05,0.10073,9e-05,8.15468]
[1776815579977,43.93,76333.72,0.05,0.10073,9e-05,8.15468]
[1776815584003,43.94,76334.72,0.05,0.10085,9e-05,8.16195]
[1776815584010,43.94,76334.72,0.05,0.10085,9e-05,8.16195]
[1776815584049,43.94,76335.35,0.05,0.10091,9e-05,8.16576]
[1776815586054,43.94,76335.35,0.05,0.10092,9e-05,8.16626]
[1776815586215,43.94,76335.69,0.05,0.10096,9e-05,8.16854]
[1776815590830,43.95,76335.08,0.05,0.10094,9e-05,8.16734]
[1776815594132,43.95,76334.31,0.05,0.1009,9e-05,8.16481]
[1776815594153,43.95,76334.31,0.05,0.1009,9e-05,8.16481]
[1776815594218,43.96,76334.01,0.05,0.10088,9e-05,8.16373]
[1776815596142,43.96,76334.01,0.05,0.10089,9e-05,8.16423]
[1776815596239,43.96,76333.79,0.05,0.10088,9e-05,8.16357]
[1776815597396,43.96,76333.64,0.05,0.10088,9e-05,8.16328]
[1776815597404,43.96,76333.64,0.05,0.10088,9e-05,8.16328]
[1776815597467,43.96,76333.64,0.05,0.10088,9e-05,8.16328]
[1776815597577,43.96,76333.64,0.05,0.10088,9e-05,8.16376]
[1776815600213,43.96,76326.78,0.05,0.1003,9e-05,8.12842]
[1776815600278,43.96,76326.78,0.05,0.1003,9e-05,8.12842]
[1776815600258,43.98,76325.32,0.05,0.10026,9e-05,8.12624]
[1776815602227,44.0,76325.15,0.05,0.10034,9e-05,8.1307]
[1776815602328,44.0,76325.34,0.05,0.10036,9e-05,8.13222]
[1776815604234,44.02,76325.27,0.05,0.10045,9e-05,8.13713]
[1776815604259,44.02,76325.27,0.05,0.10045,9e-05,8.13713]
[1776815604321,44.02,76325.26,0.05,0.10046,9e-05,8.1376]
[1776815606270,44.02,76325.28,0.05,0.10047,9e-05,8.13823]
[1776815607191,44.04,76325.39,0.05,0.10057,9e-05,8.14454]
[1776815610307,44.04,76331.46,0.05,0.10112,9e-05,8.17725]
[1776815610325,44.04,76331.46,0.05,0.10112,9e-05,8.17725]
[1776815610666,44.05,76330.09,0.05,0.10101,9e-05,8.17101]
[1776815612344,44.05,76330.09,0.05,0.10101,9e-05,8.17101]
[1776815613179,44.05,76327.64,0.05,0.10076,9e-05,8.15349]
[1776815618269,44.05,76328.1,0.05,0.10083,9e-05,8.15781]
[1776815621264,44.06,76317.97,0.05,0.09999,9e-05,8.10689]
[1776815626286,44.07,76317.57,0.05,0.09999,9e-05,8.10703]
[1776815628568,44.07,76323.17,0.05,0.1005,9e-05,8.13792]
[1776815628578,44.07,76323.17,0.05,0.1005,9e-05,8.13792]
[1776815634297,44.08,76322.07,0.05,0.10044,9e-05,8.13429]
[1776815637982,44.09,76321.84,0.05,0.10047,9e-05,8.13576]
[1776815644343,44.1,76313.2,0.05,0.09978,9e-05,8.09421]
[1776815649939,44.11,76311.63,0.05,0.09972,9e-05,8.09026]
[1776815651600,44.12,76311.48,0.05,0.09971,9e-05,8.09008]
[1776815651608,44.12,76311.48,0.05,0.09971,9e-05,8.09008]
[1776815651675,44.12,76311.48,0.05,0.09971,9e-05,8.09008]
[1776815651740,44.12,76311.48,0.05,0.09971,9e-05,8.09008]
[1776815651955,44.12,76309.61,0.05,0.09956,9e-05,8.08095]
[1776815652976,44.12,76309.61,0.05,0.09956,9e-05,8.08095]
[1776815653094,44.12,76309.61,0.05,0.09956,9e-05,8.08095]
[1776815653190,44.12,76308.96,0.05,0.09952,9e-05,8.07819]
[1776815653723,44.12,76308.96,0.05,0.09952,9e-05,8.07819]
[1776815653855,44.12,76308.96,0.05,0.09952,9e-05,8.07819]
[1776815654163,44.12,76308.96,0.05,0.09952,9e-05,8.07819]
[1776815654302,44.12,76317.85,0.05,0.10029,9e-05,8.12504]
[1776815657044,44.13,76323.35,0.05,0.10079,9e-05,8.15486]
[1776815657186,44.13,76323.35,0.05,0.10079,9e-05,8.15486]
[1776815660356,44.13,76327.6,0.05,0.10118,9e-05,8.17853]
[1776815660922,44.13,76327.42,0.05,0.10117,9e-05,8.17805]
[1776815661005,44.13,76327.42,0.05,0.10117,9e-05,8.17805]
[1776815661023,44.13,76326.61,0.05,0.10111,9e-05,8.17429]
[1776815662959,44.14,76326.67,0.05,0.10112,9e-05,8.17507]
[1776815662969,44.14,76326.67,0.05,0.10112,9e-05,8.17507]
[1776815663390,44.14,76332.81,0.05,0.10167,9e-05,8.2076]
[1776815665004,44.14,76336.46,0.05,0.10199,9e-05,8.22713]
[1776815665012,44.14,76336.46,0.05,0.10199,9e-05,8.22713]
[1776815665021,44.14,76336.46,0.05,0.10199,9e-05,8.22713]
[1776815669051,44.14,76334.42,0.05,0.10184,9e-05,8.218]
[1776815669059,44.14,76334.42,0.05,0.10184,9e-05,8.218]
[1776815671032,44.15,76327.87,0.05,0.10128,9e-05,8.18454]
[1776815671035,44.15,76327.87,0.05,0.10128,9e-05,8.18454]
[1776815671065,44.15,76327.87,0.05,0.10128,9e-05,8.18454]
[1776815671069,44.15,76327.87,0.05,0.10128,9e-05,8.18454]
[1776815672936,44.15,76326.99,0.05,0.10116,9e-05,8.17511]
[1776815674401,44.15,76326.11,0.05,0.10109,9e-05,8.17092]
[1776815675321,44.15,76323.59,0.05,0.10089,9e-05,8.15859]
[1776815680325,44.16,76317.81,0.05,0.10042,9e-05,8.13025]
[1776815685410,44.17,76317.39,0.05,0.10042,9e-05,8.13041]
[1776815690508,44.18,76318.3,0.05,0.10055,9e-05,8.13808]
[1776815694337,44.18,76327.01,0.05,0.10134,9e-05,8.18544]
[1776815695286,44.18,76327.01,0.05,0.10134,9e-05,8.18544]
[1776815695303,44.18,76329.88,0.05,0.10159,9e-05,8.20085]
[1776815695451,44.18,76329.88,0.05,0.10159,9e-05,8.20085]
[1776815695633,44.18,76329.88,0.05,0.10159,9e-05,8.20085]
[1776815695859,44.18,76329.88,0.05,0.10159,9e-05,8.20085]
[1776815696332,44.18,76345.11,0.05,0.10293,9e-05,8.28093]
[1776815697401,44.18,76345.11,0.05,0.10293,9e-05,8.28093]
[1776815697446,44.19,76350.11,0.05,0.10338,9e-05,8.30755]
[1776815698352,44.19,76350.11,0.05,0.10338,9e-05,8.30755]
[1776815698409,44.19,76350.11,0.05,0.10338,9e-05,8.30755]
[1776815698366,44.19,76350.12,0.05,0.10338,9e-05,8.30788]
[1776815698844,44.19,76350.12,0.05,0.10338,9e-05,8.30788]
[1776815701511,44.19,76350.82,0.05,0.10346,9e-05,8.3123]
[1776815701584,44.19,76350.82,0.05,0.10346,9e-05,8.3123]
[1776815702315,44.19,76349.98,0.05,0.10339,9e-05,8.30813]
[1776815703504,44.19,76350.08,0.05,0.1034,9e-05,8.30891]
[1776815704403,44.19,76349.98,0.05,0.1034,9e-05,8.30863]
[1776815705464,44.19,76349.98,0.05,0.1034,9e-05,8.30888]
[1776815707351,44.19,76341.86,0.05,0.1027,9e-05,8.26682]
[1776815708897,44.19,76339.21,0.05,0.10247,9e-05,8.25326]
[1776815714402,44.2,76337.18,0.05,0.10233,9e-05,8.2447]
[1776815719437,44.21,76330.29,0.05,0.10176,9e-05,8.21066]
[1776815724471,44.21,76330.58,0.05,0.10182,9e-05,8.21415]
[1776815729785,44.22,76331.8,0.05,0.10195,9e-05,8.22209]
[1776815732787,44.22,76331.64,0.05,0.1019,9e-05,8.21674]
[1776815735093,44.23,76329.53,0.05,0.10173,9e-05,8.2065]
[1776815737945,44.23,76325.26,0.05,0.10137,9e-05,8.18543]
[1776815743606,44.24,76322.41,0.05,0.10119,9e-05,8.17419]
[1776815747571,44.25,76322.35,0.05,0.10121,9e-05,8.17526]
[1776815747840,44.25,76322.35,0.05,0.10121,9e-05,8.17526]
[1776815747874,44.25,76322.35,0.05,0.10121,9e-05,8.17526]
[1776815747960,44.25,76322.35,0.05,0.10121,9e-05,8.17526]
[1776815748267,44.25,76322.35,0.05,0.10121,9e-05,8.17526]
[1776815748368,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815748510,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815748747,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815748790,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815748957,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815749016,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815749123,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815749125,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815749149,44.25,76330.99,0.05,0.10197,9e-05,8.22075]
[1776815749225,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815749694,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815749709,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815749779,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815749895,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815749928,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815750044,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815750111,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815750305,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815750349,44.25,76342.47,0.05,0.10298,9e-05,8.28114]
[1776815750401,44.25,76346.09,0.05,0.1033,9e-05,8.3004]
[1776815750734,44.25,76346.09,0.05,0.1033,9e-05,8.3004]
[1776815751097,44.25,76346.09,0.05,0.1033,9e-05,8.3004]
[1776815751142,44.25,76346.09,0.05,0.1033,9e-05,8.3004]
[1776815751242,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815751853,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815751859,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815751871,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815751883,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815752214,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815752280,44.25,76348.08,0.05,0.10348,9e-05,8.3111]
[1776815752323,44.26,76346.8,0.05,0.10341,9e-05,8.30701]
[1776815752545,44.26,76346.8,0.05,0.10341,9e-05,8.30701]
[1776815752861,44.26,76346.8,0.05,0.10341,9e-05,8.30701]
[1776815752969,44.27,76347.28,0.05,0.1035,9e-05,8.31217]
[1776815754086,44.27,76347.28,0.05,0.1035,9e-05,8.31217]
[1776815754371,44.29,76345.57,0.05,0.10344,9e-05,8.30861]
[1776815759420,44.34,76345.56,0.05,0.10372,9e-05,8.32511]
[1776815764294,44.35,76347.21,0.05,0.10391,9e-05,8.33633]
[1776815769298,44.36,76346.21,0.05,0.10387,9e-05,8.33367]
[1776815774337,44.38,76341.88,0.05,0.10362,9e-05,8.31866]
[1776815779419,44.39,76340.88,0.05,0.10358,9e-05,8.31609]
[1776815784460,44.4,76341.89,0.05,0.10371,9e-05,8.32399]
[1776815790032,44.41,76338.56,0.05,0.10347,9e-05,8.30977]
[1776815795085,44.42,76340.63,0.05,0.10364,9e-05,8.31752]
[1776815798661,44.42,76349.68,0.05,0.10447,9e-05,8.36677]
[1776815803750,44.43,76345.56,0.05,0.10415,9e-05,8.34752]
[1776815808802,44.44,76344.62,0.05,0.1041,9e-05,8.34493]
[1776815813807,44.45,76339.45,0.05,0.10369,9e-05,8.32035]
[1776815818836,44.45,76334.86,0.05,0.10332,9e-05,8.29817]
[1776815823858,44.46,76333.06,0.05,0.10318,9e-05,8.29005]
[1776815828952,44.46,76332.36,0.05,0.10315,9e-05,8.28784]
[1776815834059,44.47,76331.8,0.05,0.10314,9e-05,8.28745]
[1776815839115,44.48,76331.28,0.05,0.10312,9e-05,8.2861]
[1776815844233,44.48,76330.55,0.05,0.10309,9e-05,8.28447]
[1776815849269,44.49,76330.31,0.05,0.10309,9e-05,8.28421]
[1776815854273,44.49,76330.34,0.05,0.10305,9e-05,8.27969]
[1776815859339,44.49,76329.74,0.05,0.10301,9e-05,8.27757]
[1776815864427,44.5,76328.81,0.05,0.10295,9e-05,8.27375]
[1776815869629,44.5,76328.21,0.05,0.10292,9e-05,8.27188]
[1776815875065,44.5,76328.79,0.05,0.103,9e-05,8.2765]
[1776815875594,44.51,76338.71,0.05,0.10387,9e-05,8.32838]
[1776815878601,44.51,76347.05,0.05,0.10462,9e-05,8.37289]
[1776815883655,44.51,76346.83,0.05,0.10463,9e-05,8.37342]
[1776815888729,44.52,76344.57,0.05,0.10446,9e-05,8.36331]
[1776815893971,44.53,76345.92,0.05,0.10461,9e-05,8.37211]
[1776815899011,44.53,76344.85,0.05,0.10454,9e-05,8.36826]
[1776815899526,44.53,76344.85,0.05,0.10454,9e-05,8.36826]
[1776815899579,44.53,76344.68,0.05,0.10453,9e-05,8.36772]
[1776815904619,44.54,76338.78,0.05,0.10404,9e-05,8.33846]
[1776815906135,44.54,76339.74,0.05,0.10413,9e-05,8.34386]
[1776815906145,44.54,76339.74,0.05,0.10413,9e-05,8.34386]
[1776815906153,44.54,76339.74,0.05,0.10413,9e-05,8.34386]
[1776815906164,44.54,76339.74,0.05,0.10413,9e-05,8.34386]
[1776815907901,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815907917,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815907922,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815907955,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815907979,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815908156,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815908194,44.54,76341.15,0.05,0.10428,9e-05,8.35236]
[1776815908276,44.54,76341.49,0.05,0.10431,9e-05,8.35451]
[1776815910192,44.55,76346.09,0.05,0.10472,9e-05,8.3789]
[1776815910541,44.55,76347.4,0.05,0.10485,9e-05,8.38608]
[1776815912235,44.55,76346.13,0.05,0.10468,9e-05,8.37409]
[1776815912237,44.55,76346.13,0.05,0.10468,9e-05,8.37409]
[1776815912244,44.55,76346.13,0.05,0.10468,9e-05,8.37409]
[1776815912676,44.55,76342.94,0.05,0.1044,9e-05,8.35778]
[1776815912681,44.55,76342.94,0.05,0.1044,9e-05,8.35778]
[1776815912690,44.55,76342.94,0.05,0.1044,9e-05,8.35778]
[1776815912750,44.55,76342.94,0.05,0.1044,9e-05,8.35778]
[1776815912851,44.55,76341.35,0.05,0.10427,9e-05,8.34985]
[1776815914215,44.55,76341.35,0.05,0.10427,9e-05,8.34985]
[1776815914221,44.55,76341.35,0.05,0.10427,9e-05,8.34985]
[1776815914288,44.55,76341.35,0.05,0.10427,9e-05,8.34985]
[1776815914316,44.55,76339.62,0.05,0.10412,9e-05,8.34121]
[1776815916263,44.55,76339.62,0.05,0.10412,9e-05,8.34121]
[1776815916570,44.55,76338.32,0.05,0.10402,9e-05,8.33523]
[1776815918287,44.55,76336.62,0.05,0.10388,9e-05,8.32678]
[1776815918299,44.55,76336.62,0.05,0.10388,9e-05,8.32678]
[1776815918306,44.55,76336.62,0.05,0.10388,9e-05,8.32678]
[1776815920315,44.56,76336.03,0.05,0.10384,9e-05,8.32454]
[1776815920323,44.56,76336.03,0.05,0.10384,9e-05,8.32454]
[1776815920327,44.56,76336.03,0.05,0.10384,9e-05,8.32454]
[1776815920359,44.56,76336.03,0.05,0.10384,9e-05,8.32454]
[1776815920416,44.56,76335.57,0.05,0.10381,9e-05,8.32256]
[1776815922364,44.56,76335.57,0.05,0.10381,9e-05,8.32256]
[1776815922456,44.56,76335.57,0.05,0.10381,9e-05,8.32256]
[1776815922465,44.56,76343.66,0.05,0.10454,9e-05,8.36554]
[1776815923668,44.56,76343.66,0.05,0.10454,9e-05,8.36554]
[1776815923946,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815923971,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815924005,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815924064,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815924187,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815924383,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815924458,44.56,76343.66,0.05,0.10454,9e-05,8.3659]
[1776815924559,44.56,76349.5,0.05,0.10506,9e-05,8.39675]
[1776815926472,44.57,76349.5,0.05,0.10507,9e-05,8.39705]
[1776815926516,44.57,76349.5,0.05,0.10507,9e-05,8.39705]
[1776815926613,44.57,76356.3,0.05,0.10568,9e-05,8.43286]
[1776815928452,44.57,76355.97,0.05,0.10565,9e-05,8.43139]
[1776815928510,44.57,76355.97,0.05,0.10565,9e-05,8.43139]
[1776815928611,44.57,76356.64,0.05,0.10571,9e-05,8.43514]
[1776815930476,44.57,76356.95,0.05,0.10575,9e-05,8.437]
[1776815930541,44.57,76356.95,0.05,0.10575,9e-05,8.437]
[1776815930553,44.57,76356.95,0.05,0.10575,9e-05,8.437]
[1776815930609,44.57,76356.95,0.05,0.10575,9e-05,8.437]
[1776815932501,44.57,76357.8,0.05,0.10583,9e-05,8.4419]
[1776815932549,44.57,76357.8,0.05,0.10583,9e-05,8.4419]
[1776815932557,44.57,76357.8,0.05,0.10583,9e-05,8.4419]
[1776815932608,44.57,76357.8,0.05,0.10583,9e-05,8.4419]
[1776815934556,44.57,76358.65,0.05,0.10591,9e-05,8.44679]
[1776815934631,44.57,76358.65,0.05,0.10591,9e-05,8.44679]
[1776815934636,44.57,76358.65,0.05,0.10591,9e-05,8.44679]
[1776815934723,44.57,76358.84,0.05,0.10593,9e-05,8.448]
[1776815934936,44.57,76358.84,0.05,0.10593,9e-05,8.448]
[1776815934997,44.57,76358.84,0.05,0.10593,9e-05,8.448]
[1776815935023,44.57,76358.76,0.05,0.10593,9e-05,8.44779]
[1776815936568,44.57,76358.76,0.05,0.10593,9e-05,8.44779]
[1776815936611,44.57,76358.76,0.05,0.10593,9e-05,8.44779]
[1776815936681,44.57,76355.19,0.05,0.10562,9e-05,8.42932]
[1776815938590,44.57,76355.19,0.05,0.10562,9e-05,8.42956]
[1776815938688,44.57,76357.2,0.05,0.1058,9e-05,8.44031]
[1776815942637,44.58,76357.79,0.05,0.10587,9e-05,8.44411]
[1776815942687,44.58,76357.79,0.05,0.10587,9e-05,8.44411]
[1776815942999,44.58,76357.78,0.05,0.10588,9e-05,8.44454]
[1776815944676,44.58,76357.78,0.05,0.10588,9e-05,8.44454]
[1776815944739,44.58,76358.14,0.05,0.10591,9e-05,8.44667]
[1776815945014,44.58,76358.62,0.05,0.10596,9e-05,8.44942]
[1776815945992,44.58,76358.62,0.05,0.10596,9e-05,8.44942]
[1776815946650,44.58,76353.87,0.05,0.10554,9e-05,8.42482]
[1776815946765,44.58,76353.87,0.05,0.10554,9e-05,8.42482]
[1776815946788,44.58,76353.87,0.05,0.10554,9e-05,8.42482]
[1776815947121,44.58,76353.87,0.05,0.10554,9e-05,8.42482]
[1776815947145,44.58,76353.87,0.05,0.10554,9e-05,8.42482]
[1776815947217,44.58,76348.96,0.05,0.10511,9e-05,8.39916]
[1776815949542,44.58,76348.96,0.05,0.10511,9e-05,8.3992]
[1776815949610,44.58,76348.96,0.05,0.10511,9e-05,8.3992]
[1776815949617,44.58,76347.13,0.05,0.10495,9e-05,8.38969]
[1776815950820,44.58,76347.13,0.05,0.10495,9e-05,8.38975]
[1776815950828,44.58,76347.13,0.05,0.10495,9e-05,8.38975]
[1776815950901,44.58,76347.13,0.05,0.10495,9e-05,8.38975]
[1776815951697,44.58,76347.34,0.05,0.10497,9e-05,8.3909]
[1776815952834,44.58,76347.34,0.05,0.10497,9e-05,8.39096]
[1776815952879,44.58,76347.34,0.05,0.10497,9e-05,8.39096]
[1776815953078,44.58,76347.36,0.05,0.10497,9e-05,8.39113]
[1776815954857,44.58,76347.51,0.05,0.10498,9e-05,8.39197]
[1776815955643,44.58,76345.28,0.05,0.10479,9e-05,8.3804]
[1776815956857,44.58,76344.6,0.05,0.10473,9e-05,8.37693]
[1776815956865,44.58,76344.6,0.05,0.10473,9e-05,8.37693]
[1776815957110,44.58,76344.6,0.05,0.10473,9e-05,8.37693]
[1776815957632,44.58,76343.32,0.05,0.10462,9e-05,8.37034]
[1776815958899,44.58,76341.51,0.05,0.10446,9e-05,8.361]
[1776815958909,44.58,76341.51,0.05,0.10446,9e-05,8.361]
[1776815958976,44.58,76341.51,0.05,0.10446,9e-05,8.361]
[1776815959315,44.58,76338.15,0.05,0.10417,9e-05,8.34359]
[1776815960896,44.58,76338.15,0.05,0.10417,9e-05,8.34372]
[1776815960956,44.58,76338.15,0.05,0.10417,9e-05,8.34372]
[1776815961134,44.58,76336.67,0.05,0.10404,9e-05,8.33614]
[1776815962107,44.58,76336.67,0.05,0.10404,9e-05,8.33614]
[1776815962917,44.59,76334.1,0.05,0.10382,9e-05,8.32291]
[1776815963570,44.59,76334.21,0.05,0.10383,9e-05,8.32363]
[1776815968577,44.59,76334.52,0.05,0.10387,9e-05,8.32583]
[1776815970411,44.59,76335.96,0.05,0.104,9e-05,8.33361]
[1776815970572,44.59,76340.71,0.05,0.10442,9e-05,8.35848]
[1776815973968,44.59,76344.84,0.05,0.10474,9e-05,8.37513]
[1776815974638,44.59,76341.83,0.05,0.10448,9e-05,8.35977]
[1776815977123,44.59,76337.22,0.05,0.10407,9e-05,8.33587]
[1776815983289,44.6,76331.83,0.05,0.10362,9e-05,8.30872]
[1776815988325,44.6,76330.96,0.05,0.10355,9e-05,8.30488]
[1776815993362,44.6,76327.3,0.05,0.10324,9e-05,8.28652]
[1776815994500,44.6,76327.3,0.05,0.10324,9e-05,8.28652]
[1776815995838,44.6,76338.48,0.05,0.10423,9e-05,8.34497]
[1776815998241,44.6,76338.7,0.05,0.10426,9e-05,8.34687]
[1776815998246,44.6,76338.7,0.05,0.10426,9e-05,8.34687]
[1776815998335,44.6,76338.7,0.05,0.10426,9e-05,8.34687]
[1776815998395,44.61,76338.7,0.05,0.10427,9e-05,8.34723]
[1776816002427,44.61,76357.73,0.05,0.10597,9e-05,8.44794]
[1776816003436,44.61,76368.84,0.05,0.10697,9e-05,8.50636]
[1776816004150,44.61,76368.84,0.05,0.10697,9e-05,8.50636]
[1776816004231,44.61,76368.84,0.05,0.10697,9e-05,8.50636]
[1776816004244,44.61,76368.84,0.05,0.10697,9e-05,8.50636]
[1776816004355,44.61,76368.84,0.05,0.10697,9e-05,8.50636]
[1776816004453,44.61,76368.83,0.05,0.10697,9e-05,8.50643]
[1776816005491,44.61,76368.83,0.05,0.10697,9e-05,8.50643]
[1776816005525,44.61,76368.83,0.05,0.10697,9e-05,8.50643]
[1776816005553,44.61,76371.62,0.05,0.10722,9e-05,8.52122]
[1776816010709,44.61,76372.13,0.05,0.10727,9e-05,8.52426]
[1776816013976,44.61,76368.39,0.05,0.10694,9e-05,8.50495]
[1776816015278,44.61,76368.47,0.05,0.10695,9e-05,8.50547]
[1776816015289,44.61,76368.47,0.05,0.10695,9e-05,8.50547]
[1776816015292,44.61,76368.47,0.05,0.10695,9e-05,8.50547]
[1776816015336,44.61,76368.47,0.05,0.10695,9e-05,8.50547]
[1776816015605,44.61,76368.98,0.05,0.107,9e-05,8.50825]
[1776816020617,44.62,76362.25,0.05,0.10641,9e-05,8.47349]
[1776816025653,44.62,76363.46,0.05,0.10653,9e-05,8.48061]
[1776816025875,44.62,76363.46,0.05,0.10653,9e-05,8.48061]
[1776816025961,44.62,76363.46,0.05,0.10653,9e-05,8.48061]
[1776816026661,44.62,76359.76,0.05,0.1062,9e-05,8.46141]
[1776816027907,44.62,76360.37,0.05,0.10626,9e-05,8.4648]
[1776816027941,44.62,76360.37,0.05,0.10626,9e-05,8.4648]
[1776816028675,44.62,76361.26,0.05,0.10634,9e-05,8.46967]
[1776816029934,44.62,76362.88,0.05,0.10649,9e-05,8.47835]
[1776816029957,44.62,76362.88,0.05,0.10649,9e-05,8.47835]
[1776816029999,44.62,76362.88,0.05,0.10649,9e-05,8.47835]
[1776816030619,44.62,76362.88,0.05,0.10649,9e-05,8.47835]
[1776816030693,44.62,76362.88,0.05,0.10649,9e-05,8.47835]
[1776816030733,44.62,76362.88,0.05,0.10649,9e-05,8.47835]
[1776816030722,44.62,76355.6,0.05,0.10585,9e-05,8.44044]
[1776816031710,44.62,76355.6,0.05,0.10579,9e-05,8.43497]
[1776816033477,44.62,76354.53,0.05,0.1057,9e-05,8.42963]
[1776816033571,44.62,76354.53,0.05,0.1057,9e-05,8.42963]
[1776816033715,44.62,76351.93,0.05,0.10547,9e-05,8.41632]
[1776816034229,44.62,76351.93,0.05,0.10547,9e-05,8.41632]
[1776816034293,44.62,76351.93,0.05,0.10547,9e-05,8.41632]
[1776816034722,44.63,76348.87,0.05,0.10521,9e-05,8.40064]
[1776816035316,44.63,76348.87,0.05,0.10521,9e-05,8.40064]
[1776816035318,44.63,76348.87,0.05,0.10521,9e-05,8.40064]
[1776816035364,44.63,76348.87,0.05,0.10521,9e-05,8.40064]
[1776816035610,44.63,76348.87,0.05,0.10521,9e-05,8.40064]
[1776816035729,44.63,76345.99,0.05,0.10496,9e-05,8.38594]
[1776816035901,44.63,76345.99,0.05,0.10496,9e-05,8.38594]
[1776816036506,44.63,76345.99,0.05,0.10496,9e-05,8.38594]
[1776816036738,44.63,76350.26,0.05,0.10534,9e-05,8.40829]
[1776816040387,44.63,76342.58,0.05,0.10466,9e-05,8.3683]
[1776816042146,44.63,76340.06,0.05,0.10444,9e-05,8.3553]
[1776816042224,44.63,76340.06,0.05,0.10444,9e-05,8.3553]
[1776816042778,44.63,76337.55,0.05,0.10422,9e-05,8.34234]
[1776816043090,44.63,76337.55,0.05,0.10422,9e-05,8.34234]
[1776816043505,44.63,76337.55,0.05,0.10422,9e-05,8.34234]
[1776816043785,44.63,76338.66,0.05,0.10432,9e-05,8.34826]
[1776816045799,44.63,76354.16,0.05,0.1057,9e-05,8.42962]
[1776816048114,44.63,76351.12,0.05,0.10544,9e-05,8.41428]
[1776816048748,44.63,76351.05,0.05,0.10544,9e-05,8.41421]
[1776816054005,44.64,76352.36,0.05,0.10557,9e-05,8.42216]
[1776816057112,44.64,76347.88,0.05,0.10519,9e-05,8.39965]
[1776816057784,44.64,76351.46,0.05,0.10552,9e-05,8.41888]
[1776816058221,44.64,76351.46,0.05,0.10552,9e-05,8.41888]
[1776816058267,44.64,76351.46,0.05,0.10552,9e-05,8.41888]
[1776816060240,44.64,76345.09,0.05,0.10496,9e-05,8.38589]
[1776816060805,44.64,76345.75,0.05,0.10503,9e-05,8.38994]
[1776816062297,44.65,76344.98,0.05,0.10497,9e-05,8.38621]
[1776816062329,44.65,76344.98,0.05,0.10497,9e-05,8.38621]
[1776816062353,44.65,76344.98,0.05,0.10497,9e-05,8.38621]
[1776816062436,44.65,76346.18,0.05,0.10508,9e-05,8.39277]
[1776816063455,44.65,76346.18,0.05,0.10508,9e-05,8.39277]
[1776816067954,44.65,76334.34,0.05,0.10405,9e-05,8.33189]
[1776816072989,44.65,76334.7,0.05,0.10409,9e-05,8.33425]
[1776816078024,44.65,76337.19,0.05,0.10432,9e-05,8.3477]
[1776816083059,44.65,76338.28,0.05,0.10442,9e-05,8.35372]
[1776816086962,44.65,76338.62,0.05,0.10445,9e-05,8.35578]
[1776816087204,44.65,76338.62,0.05,0.10445,9e-05,8.35578]
[1776816087663,44.65,76343.84,0.05,0.10491,9e-05,8.38316]
[1776816089784,44.66,76352.44,0.05,0.10569,9e-05,8.42867]
[1776816094801,44.66,76359.77,0.05,0.10629,9e-05,8.46229]
[1776816098786,44.66,76370.25,0.05,0.10725,9e-05,8.51818]
[1776816103822,44.66,76368.98,0.05,0.10714,9e-05,8.51201]
[1776816105560,44.67,76366.27,0.05,0.1069,9e-05,8.49806]
[1776816105839,44.67,76360.12,0.05,0.10636,9e-05,8.466]
[1776816106836,44.67,76342.35,0.05,0.10479,9e-05,8.37341]
[1776816111877,44.67,76340.92,0.05,0.10466,9e-05,8.36615]
[1776816112997,44.67,76348.7,0.05,0.10536,9e-05,8.40706]
[1776816113877,44.67,76353.05,0.05,0.10575,9e-05,8.43002]
[1776816117063,44.67,76354.64,0.05,0.1059,9e-05,8.43901]
[1776816117074,44.67,76354.64,0.05,0.1059,9e-05,8.43901]
[1776816117109,44.67,76354.64,0.05,0.1059,9e-05,8.43901]
[1776816117297,44.67,76354.64,0.05,0.1059,9e-05,8.43922]
[1776816119054,44.67,76356.77,0.05,0.1061,9e-05,8.45054]
[1776816119112,44.67,76356.77,0.05,0.1061,9e-05,8.45054]
[1776816121085,44.67,76356.05,0.05,0.10604,9e-05,8.44717]
[1776816121842,44.68,76352.0,0.05,0.10568,9e-05,8.42621]
[1776816125469,44.68,76355.43,0.05,0.106,9e-05,8.44481]
[1776816125724,44.68,76355.43,0.05,0.106,9e-05,8.44481]
[1776816125768,44.68,76355.43,0.05,0.106,9e-05,8.44481]
[1776816125868,44.68,76355.43,0.05,0.106,9e-05,8.44481]
[1776816125860,44.68,76370.21,0.05,0.10732,9e-05,8.5224]
[1776816126096,44.68,76370.21,0.05,0.10732,9e-05,8.5224]
[1776816126201,44.68,76370.21,0.05,0.10732,9e-05,8.5224]
[1776816126363,44.68,76370.21,0.05,0.10732,9e-05,8.52252]
[1776816129362,44.68,76377.67,0.05,0.108,9e-05,8.56182]
[1776816129388,44.68,76377.67,0.05,0.108,9e-05,8.56182]
[1776816129432,44.68,76377.67,0.05,0.108,9e-05,8.56182]
[1776816129465,44.68,76377.67,0.05,0.108,9e-05,8.56182]
[1776816129560,44.68,76386.46,0.05,0.10879,9e-05,8.60808]
[1776816130232,44.68,76386.46,0.05,0.10879,9e-05,8.60808]
[1776816130284,44.68,76386.46,0.05,0.10879,9e-05,8.60808]
[1776816130806,44.68,76390.92,0.05,0.1092,9e-05,8.63161]
[1776816134785,44.68,76387.58,0.05,0.1089,9e-05,8.61456]
[1776816135361,44.68,76386.86,0.05,0.10884,9e-05,8.61094]
[1776816135368,44.68,76386.86,0.05,0.10884,9e-05,8.61094]
[1776816135463,44.68,76386.86,0.05,0.10884,9e-05,8.61094]
[1776816135470,44.68,76386.26,0.05,0.10879,9e-05,8.60798]
[1776816137411,44.68,76386.26,0.05,0.10879,9e-05,8.60819]
[1776816137859,44.68,76389.26,0.05,0.10907,9e-05,8.62418]
[1776816139384,44.68,76390.6,0.05,0.10919,9e-05,8.63145]
[1776816139403,44.68,76390.6,0.05,0.10919,9e-05,8.63145]
[1776816139905,44.68,76390.6,0.05,0.10919,9e-05,8.63145]
[1776816139957,44.69,76391.28,0.05,0.10926,9e-05,8.63522]
[1776816140180,44.69,76391.28,0.05,0.10926,9e-05,8.63522]
[1776816140461,44.69,76391.28,0.05,0.10926,9e-05,8.6354]
[1776816141354,44.69,76391.28,0.05,0.10926,9e-05,8.6354]
[1776816141362,44.69,76391.28,0.05,0.10926,9e-05,8.6354]
[1776816141451,44.69,76391.28,0.05,0.10926,9e-05,8.6354]
[1776816141457,44.69,76391.28,0.05,0.10926,9e-05,8.6354]
[1776816141541,44.69,76397.6,0.05,0.10984,9e-05,8.66888]
[1776816143479,44.69,76397.6,0.05,0.10984,9e-05,8.66902]
[1776816143501,44.69,76397.6,0.05,0.10984,9e-05,8.66902]
[1776816143661,44.69,76397.6,0.05,0.10984,9e-05,8.66902]
[1776816143703,44.69,76395.79,0.05,0.10968,9e-05,8.65962]
[1776816144091,44.69,76395.79,0.05,0.10968,9e-05,8.65962]
[1776816145444,44.69,76395.79,0.05,0.10968,9e-05,8.65977]
[1776816145839,44.69,76397.49,0.05,0.10984,9e-05,8.66889]
[1776816147496,44.69,76396.27,0.05,0.10973,9e-05,8.66261]
[1776816147530,44.69,76396.27,0.05,0.10973,9e-05,8.66261]
[1776816147639,44.69,76396.27,0.05,0.10973,9e-05,8.66261]
[1776816147649,44.69,76396.27,0.05,0.10973,9e-05,8.66261]
[1776816149524,44.69,76381.87,0.05,0.10844,9e-05,8.58731]
[1776816150649,44.69,76381.87,0.05,0.10844,9e-05,8.58731]
[1776816150692,44.69,76381.87,0.05,0.10844,9e-05,8.58731]
[1776816150764,44.69,76381.87,0.05,0.10844,9e-05,8.58731]
[1776816151330,44.69,76379.73,0.05,0.10825,9e-05,8.57633]
[1776816151647,44.69,76379.73,0.05,0.10825,9e-05,8.57633]
[1776816151884,44.69,76379.73,0.05,0.10825,9e-05,8.57633]
[1776816151920,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152029,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152096,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152101,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152190,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152220,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152224,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152288,44.69,76360.85,0.05,0.1065,9e-05,8.47192]
[1776816152547,44.69,76360.41,0.05,0.10646,9e-05,8.46993]
[1776816153205,44.69,76360.41,0.05,0.10646,9e-05,8.46993]
[1776816153268,44.69,76360.41,0.05,0.10646,9e-05,8.46993]
[1776816153738,44.69,76360.41,0.05,0.10646,9e-05,8.46993]
[1776816153806,44.69,76360.41,0.05,0.10646,9e-05,8.46993]
[1776816153858,44.69,76349.13,0.05,0.10547,9e-05,8.41119]
[1776816159720,44.7,76349.06,0.05,0.10548,9e-05,8.41199]
[1776816159775,44.7,76349.06,0.05,0.10548,9e-05,8.41199]
[1776816159854,44.7,76349.09,0.05,0.10549,9e-05,8.41237]
[1776816161706,44.7,76349.09,0.05,0.10549,9e-05,8.41259]
[1776816161749,44.7,76349.09,0.05,0.10549,9e-05,8.41259]
[1776816161764,44.7,76347.42,0.05,0.10535,9e-05,8.4041]
[1776816163690,44.7,76347.42,0.05,0.10535,9e-05,8.40433]
[1776816163839,44.7,76347.21,0.05,0.10534,9e-05,8.40346]
[1776816167741,44.7,76346.62,0.05,0.1053,9e-05,8.40106]
[1776816167768,44.7,76346.62,0.05,0.1053,9e-05,8.40106]
[1776816167775,44.7,76346.62,0.05,0.1053,9e-05,8.40106]
[1776816169744,44.71,76347.46,0.05,0.10538,9e-05,8.4059]
[1776816169775,44.71,76347.46,0.05,0.10538,9e-05,8.4059]
[1776816169786,44.71,76347.46,0.05,0.10538,9e-05,8.4059]
[1776816170228,44.71,76347.84,0.05,0.10541,9e-05,8.4081]
[1776816170879,44.71,76338.41,0.05,0.10459,9e-05,8.3592]
[1776816173186,44.71,76335.16,0.05,0.1043,9e-05,8.34238]
[1776816173807,44.71,76335.16,0.05,0.1043,9e-05,8.34238]
[1776816173815,44.71,76335.16,0.05,0.1043,9e-05,8.34238]
[1776816173900,44.71,76335.16,0.05,0.1043,9e-05,8.34238]
[1776816173884,44.71,76340.1,0.05,0.10474,9e-05,8.36817]
[1776816175845,44.71,76340.1,0.05,0.10474,9e-05,8.36827]
[1776816175853,44.71,76340.1,0.05,0.10474,9e-05,8.36827]
[1776816175913,44.71,76340.1,0.05,0.10474,9e-05,8.36827]
[1776816175942,44.71,76339.43,0.05,0.10468,9e-05,8.36484]
[1776816177855,44.71,76339.43,0.05,0.10468,9e-05,8.36492]
[1776816177865,44.71,76342.04,0.05,0.10491,9e-05,8.37858]
[1776816178220,44.71,76342.04,0.05,0.10491,9e-05,8.37858]
[1776816178226,44.71,76342.04,0.05,0.10491,9e-05,8.37858]
[1776816178239,44.71,76342.04,0.05,0.10491,9e-05,8.37858]
[1776816178888,44.71,76344.14,0.05,0.1051,9e-05,8.38957]
[1776816179874,44.71,76344.14,0.05,0.1051,9e-05,8.38957]
[1776816179885,44.71,76344.14,0.05,0.1051,9e-05,8.38957]
[1776816179896,44.71,76344.14,0.05,0.1051,9e-05,8.38957]
[1776816179919,44.71,76344.14,0.05,0.1051,9e-05,8.38957]
[1776816179921,44.71,76344.14,0.05,0.1051,9e-05,8.38957]
[1776816179923,44.71,76344.33,0.05,0.10512,9e-05,8.39062]
[1776816179982,44.71,76344.33,0.05,0.10512,9e-05,8.39062]
[1776816181937,44.71,76346.31,0.05,0.10529,9e-05,8.40098]
[1776816181944,44.71,76346.31,0.05,0.10529,9e-05,8.40098]
[1776816181979,44.71,76344.41,0.05,0.10513,9e-05,8.39112]
[1776816182096,44.71,76344.41,0.05,0.10513,9e-05,8.39112]
[1776816182395,44.71,76344.41,0.05,0.10513,9e-05,8.39112]
[1776816182402,44.71,76344.41,0.05,0.10513,9e-05,8.39112]
[1776816187744,44.71,76338.63,0.05,0.10462,9e-05,8.36133]
[1776816188675,44.71,76339.03,0.05,0.10466,9e-05,8.3635]
[1776816190053,44.71,76345.5,0.05,0.10523,9e-05,8.39736]
[1776816190094,44.71,76345.5,0.05,0.10523,9e-05,8.39736]
[1776816190889,44.71,76364.52,0.05,0.10692,9e-05,8.49672]
[1776816194101,44.71,76368.87,0.05,0.10732,9e-05,8.5202]
[1776816194908,44.71,76368.06,0.05,0.10726,9e-05,8.5163]
[1776816195293,44.71,76368.06,0.05,0.10726,9e-05,8.5163]
[1776816195811,44.71,76368.06,0.05,0.10726,9e-05,8.5163]
[1776816195857,44.72,76368.06,0.05,0.10726,9e-05,8.51663]
[1776816196862,44.72,76361.96,0.05,0.10672,9e-05,8.48456]
[1776816198696,44.71,76363.13,0.05,0.10682,9e-05,8.49058]
[1776816198747,44.71,76363.13,0.05,0.10682,9e-05,8.49058]
[1776816198875,44.71,76361.3,0.05,0.10665,9e-05,8.48089]
[1776816200212,44.71,76358.42,0.05,0.1064,9e-05,8.46573]
[1776816200275,44.71,76358.42,0.05,0.1064,9e-05,8.46573]
[1776816200889,44.71,76359.71,0.05,0.10651,9e-05,8.47239]
[1776816202220,44.71,76358.79,0.05,0.10643,9e-05,8.4675]
[1776816202687,44.71,76358.79,0.05,0.10643,9e-05,8.4675]
[1776816202735,44.71,76358.79,0.05,0.10643,9e-05,8.4675]
[1776816202776,44.71,76358.79,0.05,0.10643,9e-05,8.4675]
[1776816202913,44.71,76358.79,0.05,0.10642,9e-05,8.46741]
[1776816204246,44.71,76363.73,0.05,0.10686,9e-05,8.49316]
[1776816204334,44.71,76363.73,0.05,0.10686,9e-05,8.49316]
[1776816204921,44.71,76372.44,0.05,0.10765,9e-05,8.53893]
[1776816206212,44.71,76371.74,0.05,0.10758,9e-05,8.53535]
[1776816206294,44.71,76371.74,0.05,0.10758,9e-05,8.53535]
[1776816206906,44.71,76371.74,0.05,0.10758,9e-05,8.53535]
[1776816206937,44.71,76371.59,0.05,0.10757,9e-05,8.53466]
[1776816208249,44.71,76371.34,0.05,0.10755,9e-05,8.53344]
[1776816208951,44.71,76369.94,0.05,0.10743,9e-05,8.52619]
[1776816209287,44.71,76369.94,0.05,0.10743,9e-05,8.52619]
[1776816209459,44.71,76369.94,0.05,0.10743,9e-05,8.52619]
[1776816209603,44.71,76369.94,0.05,0.10743,9e-05,8.52619]
[1776816209961,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210161,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210209,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210225,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210244,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210270,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210311,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210343,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210371,44.71,76382.29,0.05,0.10854,9e-05,8.59108]
[1776816210962,44.71,76400.92,0.05,0.11023,9e-05,8.68915]
[1776816211818,44.71,76400.92,0.05,0.11023,9e-05,8.68915]
[1776816211909,44.71,76400.92,0.05,0.11023,9e-05,8.68915]
[1776816211968,44.72,76397.82,0.05,0.10989,9e-05,8.66712]
[1776816217005,44.72,76397.88,0.05,0.1099,9e-05,8.66795]
[1776816220459,44.72,76398.44,0.05,0.10996,9e-05,8.67126]
[1776816220482,44.72,76398.44,0.05,0.10996,9e-05,8.67126]
[1776816220567,44.72,76398.44,0.05,0.10996,9e-05,8.67126]
[1776816220975,44.72,76398.88,0.05,0.11,9e-05,8.67369]
[1776816222431,44.72,76398.62,0.05,0.10998,9e-05,8.67243]
[1776816222887,44.72,76396.99,0.05,0.10983,9e-05,8.66396]
[1776816225596,44.72,76395.4,0.05,0.10969,9e-05,8.65586]
[1776816230621,44.72,76392.93,0.05,0.10948,9e-05,8.64366]
[1776816235025,44.73,76400.78,0.05,0.11021,9e-05,8.68582]
[1776816236387,44.73,76406.59,0.05,0.11075,9e-05,8.71661]
[1776816237201,44.73,76408.47,0.05,0.11092,9e-05,8.72662]
[1776816237215,44.73,76408.47,0.05,0.11092,9e-05,8.72662]
[1776816237436,44.73,76408.47,0.05,0.11092,9e-05,8.72662]
[1776816237625,44.73,76408.47,0.05,0.11092,9e-05,8.72662]
[1776816237719,44.73,76408.47,0.05,0.11092,9e-05,8.72662]
[1776816237871,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238569,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238648,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238834,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238887,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238894,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238919,44.73,76419.46,0.05,0.11193,9e-05,8.7848]
[1776816238988,44.73,76428.23,0.05,0.11274,9e-05,8.83126]
[1776816240166,44.73,76428.23,0.05,0.11274,9e-05,8.83126]
[1776816240209,44.73,76428.23,0.05,0.11274,9e-05,8.83126]
[1776816240270,44.73,76429.15,0.05,0.11283,9e-05,8.83637]
[1776816241321,44.73,76429.15,0.05,0.11283,9e-05,8.83637]
[1776816241332,44.73,76429.15,0.05,0.11283,9e-05,8.83637]
[1776816241334,44.73,76429.15,0.05,0.11283,9e-05,8.83637]
[1776816241359,44.73,76429.15,0.05,0.11283,9e-05,8.83637]
[1776816241395,44.73,76429.15,0.05,0.11283,9e-05,8.83637]
[1776816241422,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242434,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242443,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242446,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242522,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242690,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242827,44.73,76426.43,0.05,0.11259,9e-05,8.82238]
[1776816242900,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243263,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243673,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243685,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243688,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243710,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243748,44.73,76422.52,0.05,0.11223,9e-05,8.8019]
[1776816243775,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244718,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244737,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244799,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244816,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244821,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244866,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244900,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244951,44.73,76419.61,0.05,0.11197,9e-05,8.78676]
[1776816244990,44.73,76417.69,0.05,0.1118,9e-05,8.77688]
[1776816246709,44.73,76418.52,0.05,0.11188,9e-05,8.78158]
[1776816246751,44.73,76418.52,0.05,0.11188,9e-05,8.78158]
[1776816246774,44.73,76418.52,0.05,0.11188,9e-05,8.78158]
[1776816246812,44.73,76415.93,0.05,0.11164,9e-05,8.76818]
[1776816247811,44.73,76415.93,0.05,0.11164,9e-05,8.76818]
[1776816247905,44.73,76415.93,0.05,0.11164,9e-05,8.76818]
[1776816247924,44.73,76412.08,0.05,0.1113,9e-05,8.74815]
[1776816249247,44.73,76395.13,0.05,0.10975,9e-05,8.65883]
[1776816250852,44.73,76395.13,0.05,0.10975,9e-05,8.65883]
[1776816250971,44.73,76395.13,0.05,0.10975,9e-05,8.65883]
[1776816251011,44.74,76396.51,0.05,0.10988,9e-05,8.66649]
[1776816252796,44.74,76396.08,0.05,0.10984,9e-05,8.66443]
[1776816252872,44.74,76396.15,0.05,0.10985,9e-05,8.66502]
[1776816258125,44.74,76397.37,0.05,0.10998,9e-05,8.67227]
[1776816263331,44.74,76397.52,0.05,0.11002,9e-05,8.67431]
[1776816268366,44.75,76398.96,0.05,0.11017,9e-05,8.68292]
[1776816271897,44.75,76391.79,0.05,0.10947,9e-05,8.64024]
[1776816276710,44.75,76387.51,0.05,0.1091,9e-05,8.6189]
[1776816276713,44.76,76385.76,0.05,0.10895,9e-05,8.61001]
[1776816278453,44.76,76377.34,0.05,0.10819,9e-05,8.56622]
[1776816280077,44.76,76377.11,0.05,0.10817,9e-05,8.56512]
[1776816281152,44.76,76373.87,0.05,0.10788,9e-05,8.54825]
[1776816282054,44.76,76374.62,0.05,0.10795,9e-05,8.55231]
[1776816283131,44.76,76373.97,0.05,0.1079,9e-05,8.54901]
[1776816283142,44.76,76373.97,0.05,0.1079,9e-05,8.54901]
[1776816283155,44.76,76373.97,0.05,0.1079,9e-05,8.54901]
[1776816288234,44.76,76374.83,0.05,0.10798,9e-05,8.55401]
[1776816289215,44.76,76373.98,0.05,0.10791,9e-05,8.54962]
[1776816289223,44.76,76373.98,0.05,0.10791,9e-05,8.54962]
[1776816290142,44.76,76372.65,0.05,0.10779,9e-05,8.54272]
[1776816290221,44.76,76372.65,0.05,0.10779,9e-05,8.54272]
[1776816290236,44.76,76372.65,0.05,0.10779,9e-05,8.54272]
[1776816290309,44.76,76372.65,0.05,0.10779,9e-05,8.54272]
[1776816290941,44.76,76373.2,0.05,0.10784,9e-05,8.54567]
[1776816291551,44.76,76373.2,0.05,0.10784,9e-05,8.54567]
[1776816291575,44.76,76373.2,0.05,0.10784,9e-05,8.54567]
[1776816291766,44.76,76373.2,0.05,0.10784,9e-05,8.54567]
[1776816291979,44.76,76342.28,0.05,0.10509,9e-05,8.38422]
[1776816293318,44.76,76341.82,0.05,0.10504,9e-05,8.38153]
[1776816293358,44.76,76341.82,0.05,0.10504,9e-05,8.38153]
[1776816293452,44.76,76341.82,0.05,0.10504,9e-05,8.38153]
[1776816293630,44.76,76337.4,0.05,0.10465,9e-05,8.35864]
[1776816295349,44.76,76336.3,0.05,0.10456,9e-05,8.35302]
[1776816295936,44.76,76336.75,0.05,0.1046,9e-05,8.35544]
[1776816299339,44.76,76335.39,0.05,0.10448,9e-05,8.34863]
[1776816299349,44.76,76335.39,0.05,0.10448,9e-05,8.34863]
[1776816299515,44.76,76335.39,0.05,0.10448,9e-05,8.34863]
[1776816299932,44.76,76335.39,0.05,0.10448,9e-05,8.34863]
[1776816299994,44.76,76335.39,0.05,0.10448,9e-05,8.34863]
[1776816299954,44.76,76334.49,0.05,0.10441,9e-05,8.34403]
[1776816300584,44.76,76334.49,0.05,0.10441,9e-05,8.34403]
[1776816300684,44.76,76331.63,0.05,0.10416,9e-05,8.32927]
[1776816305416,44.76,76332.44,0.05,0.10424,9e-05,8.3339]
[1776816305469,44.76,76332.44,0.05,0.10424,9e-05,8.3339]
[1776816305639,44.76,76332.51,0.05,0.10424,9e-05,8.33437]
[1776816307441,44.76,76332.33,0.05,0.10423,9e-05,8.33353]
[1776816308047,44.76,76330.98,0.05,0.10411,9e-05,8.32663]
[1776816309470,44.76,76331.98,0.05,0.1042,9e-05,8.33193]
[1776816309479,44.76,76331.98,0.05,0.1042,9e-05,8.33193]
[1776816309918,44.76,76331.98,0.05,0.1042,9e-05,8.33193]
[1776816312090,44.77,76331.33,0.05,0.10415,9e-05,8.32877]
[1776816313055,44.77,76346.54,0.05,0.10549,9e-05,8.40805]
[1776816313510,44.77,76346.54,0.05,0.10549,9e-05,8.40805]
[1776816313588,44.77,76346.54,0.05,0.10549,9e-05,8.40805]
[1776816319232,44.77,76348.21,0.05,0.10564,9e-05,8.41678]
[1776816319883,44.77,76367.18,0.05,0.10733,9e-05,8.5158]
[1776816321969,44.77,76376.12,0.05,0.10813,9e-05,8.56268]
[1776816323679,44.77,76376.12,0.05,0.10813,9e-05,8.56275]
[1776816323769,44.77,76379.41,0.05,0.10843,9e-05,8.58005]
[1776816325690,44.77,76381.84,0.05,0.10865,9e-05,8.59282]
[1776816325783,44.77,76381.5,0.05,0.10862,9e-05,8.59103]
[1776816330817,44.77,76381.6,0.05,0.10863,9e-05,8.59172]
[1776816336860,44.77,76381.44,0.05,0.10856,9e-05,8.5852]
[1776816337571,44.77,76381.44,0.05,0.10856,9e-05,8.5852]
[1776816337671,44.77,76381.44,0.05,0.10856,9e-05,8.5852]
[1776816337887,44.77,76382.11,0.05,0.10862,9e-05,8.58873]
[1776816338890,44.77,76394.76,0.05,0.10977,9e-05,8.65542]
[1776816343910,44.77,76398.51,0.05,0.11012,9e-05,8.67562]
[1776816345910,44.77,76399.07,0.05,0.11017,9e-05,8.67866]
[1776816345977,44.77,76402.19,0.05,0.11046,9e-05,8.69517]
[1776816347939,44.77,76402.26,0.05,0.11047,9e-05,8.69569]
[1776816347996,44.77,76402.26,0.05,0.11047,9e-05,8.69569]
[1776816348097,44.77,76403.99,0.05,0.11063,9e-05,8.70494]
[1776816349093,44.77,76403.99,0.05,0.11063,9e-05,8.70494]
[1776816349953,44.77,76402.53,0.05,0.1105,9e-05,8.69748]
[1776816350961,44.77,76420.82,0.05,0.11218,9e-05,8.79418]
[1776816353980,44.77,76413.03,0.05,0.11146,9e-05,8.75307]
[1776816356069,44.77,76403.72,0.05,0.11061,9e-05,8.70403]
[1776816357332,44.77,76403.72,0.05,0.11061,9e-05,8.70409]
[1776816357434,44.77,76403.72,0.05,0.11061,9e-05,8.70409]
[1776816358140,44.77,76403.72,0.05,0.11061,9e-05,8.70409]
[1776816358015,44.77,76399.17,0.05,0.1102,9e-05,8.68023]
[1776816358356,44.77,76399.17,0.05,0.1102,9e-05,8.68023]
[1776816359026,44.77,76388.11,0.05,0.10919,9e-05,8.62219]
[1776816359237,44.77,76388.11,0.05,0.10919,9e-05,8.62219]
[1776816359282,44.77,76388.11,0.05,0.10919,9e-05,8.62219]
[1776816360042,44.78,76387.42,0.05,0.10914,9e-05,8.6188]
[1776816360217,44.78,76387.42,0.05,0.10914,9e-05,8.6188]
[1776816361043,44.78,76387.96,0.05,0.10919,9e-05,8.62187]
[1776816363342,44.78,76388.9,0.05,0.10928,9e-05,8.62728]
[1776816363385,44.78,76388.9,0.05,0.10928,9e-05,8.62728]
[1776816363475,44.78,76388.9,0.05,0.10928,9e-05,8.62728]
[1776816363558,44.78,76388.9,0.05,0.10928,9e-05,8.62728]
[1776816364067,44.78,76379.74,0.05,0.10846,9e-05,8.57941]
[1776816366213,44.78,76377.36,0.05,0.10825,9e-05,8.56747]
[1776816366253,44.78,76377.36,0.05,0.10825,9e-05,8.56747]
[1776816366287,44.78,76377.36,0.05,0.10825,9e-05,8.56747]
[1776816367087,44.78,76377.54,0.05,0.10828,9e-05,8.56873]
[1776816368185,44.78,76377.85,0.05,0.1083,9e-05,8.57039]
[1776816368254,44.78,76377.85,0.05,0.1083,9e-05,8.57039]
[1776816369000,44.78,76377.85,0.05,0.1083,9e-05,8.57039]
[1776816369006,44.78,76377.85,0.05,0.1083,9e-05,8.57039]
[1776816369099,44.78,76377.18,0.05,0.10824,9e-05,8.56691]
[1776816370215,44.78,76378.03,0.05,0.10833,9e-05,8.57168]
[1776816370230,44.78,76378.03,0.05,0.10833,9e-05,8.57168]
[1776816370799,44.78,76378.03,0.05,0.10833,9e-05,8.57168]
[1776816370823,44.78,76378.03,0.05,0.10833,9e-05,8.57168]
[1776816371000,44.78,76378.03,0.05,0.10833,9e-05,8.57168]
[1776816371114,44.78,76377.11,0.05,0.10824,9e-05,8.56689]
[1776816372121,44.78,76386.11,0.05,0.10906,9e-05,8.61416]
[1776816372255,44.78,76386.11,0.05,0.10906,9e-05,8.61416]
[1776816372317,44.78,76386.11,0.05,0.10906,9e-05,8.61416]
[1776816373174,44.78,76389.22,0.05,0.10934,9e-05,8.63074]
[1776816373853,44.78,76389.22,0.05,0.10934,9e-05,8.63074]
[1776816377157,44.79,76399.41,0.05,0.11029,9e-05,8.68528]
[1776816380240,44.79,76402.87,0.05,0.11061,9e-05,8.70394]
[1776816381184,44.79,76407.26,0.05,0.11101,9e-05,8.72722]
[1776816383264,44.79,76397.54,0.05,0.11012,9e-05,8.67593]
[1776816389242,44.79,76399.36,0.05,0.11031,9e-05,8.68658]
[1776816394278,44.79,76401.3,0.05,0.11044,9e-05,8.69177]
[1776816399313,44.8,76401.73,0.05,0.11049,9e-05,8.69494]
[1776816400533,44.8,76401.73,0.05,0.11049,9e-05,8.69494]
[1776816402425,44.8,76402.16,0.05,0.11054,9e-05,8.69749]
[1776816404421,44.8,76405.8,0.05,0.11088,9e-05,8.71693]
[1776816411060,44.8,76405.47,0.05,0.11085,9e-05,8.71524]
[1776816412975,44.8,76417.86,0.05,0.11199,9e-05,8.78086]
[1776816414445,44.8,76427.34,0.05,0.11286,9e-05,8.83094]
[1776816417440,44.8,76428.12,0.05,0.11293,9e-05,8.83493]
[1776816417527,44.8,76428.12,0.05,0.11293,9e-05,8.83493]
[1776816417873,44.8,76431.39,0.05,0.11324,9e-05,8.85217]
[1776816421302,44.8,76454.82,0.05,0.11543,9e-05,8.97699]
[1776816421943,44.8,76445.01,0.05,0.11451,9e-05,8.92479]
[1776816424190,44.8,76438.09,0.05,0.11387,9e-05,8.8881]
[1776816424926,44.8,76438.08,0.05,0.11386,9e-05,8.88789]
[1776816425006,44.8,76438.08,0.05,0.11386,9e-05,8.88789]
[1776816425122,44.8,76438.08,0.05,0.11386,9e-05,8.88789]
[1776816425240,44.8,76438.08,0.05,0.11386,9e-05,8.88789]
[1776816425131,44.8,76438.11,0.05,0.11386,9e-05,8.88789]
[1776816425796,44.8,76438.11,0.05,0.11386,9e-05,8.88789]
[1776816425804,44.8,76438.11,0.05,0.11386,9e-05,8.88789]
[1776816425863,44.8,76438.11,0.05,0.11386,9e-05,8.88789]
[1776816425903,44.8,76438.02,0.05,0.11385,9e-05,8.88726]
[1776816428275,44.8,76438.02,0.05,0.11385,9e-05,8.88712]
[1776816428368,44.8,76437.22,0.05,0.11377,9e-05,8.88273]
[1776816428913,44.8,76437.22,0.05,0.11377,9e-05,8.88273]
[1776816428975,44.8,76437.22,0.05,0.11377,9e-05,8.88273]
[1776816429011,44.8,76427.49,0.05,0.11286,9e-05,8.83103]
[1776816431017,44.8,76427.36,0.05,0.11286,9e-05,8.83053]
[1776816431071,44.8,76427.36,0.05,0.11286,9e-05,8.83053]
[1776816431148,44.8,76427.74,0.05,0.1129,9e-05,8.83276]
[1776816433818,44.8,76423.09,0.05,0.11247,9e-05,8.80857]
[1776816434255,44.8,76422.02,0.05,0.11238,9e-05,8.80313]
[1776816436110,44.8,76412.37,0.05,0.1115,9e-05,8.75262]
[1776816438303,44.8,76403.53,0.05,0.11069,9e-05,8.7061]
[1776816439078,44.8,76403.53,0.05,0.11069,9e-05,8.7061]
[1776816439089,44.8,76403.53,0.05,0.11069,9e-05,8.7061]
[1776816441064,44.8,76402.2,0.05,0.11057,9e-05,8.69931]
[1776816441098,44.8,76402.2,0.05,0.11057,9e-05,8.69931]
[1776816441138,44.8,76402.2,0.05,0.11057,9e-05,8.69943]
[1776816442555,44.8,76402.2,0.05,0.11057,9e-05,8.69956]
[1776816442829,44.8,76400.73,0.05,0.11044,9e-05,8.69193]
[1776816448658,44.81,76405.96,0.05,0.11093,9e-05,8.72021]
[1776816453693,44.81,76404.73,0.05,0.11077,9e-05,8.70851]
[1776816454700,44.81,76396.05,0.05,0.10998,9e-05,8.663]
[1776816459352,44.81,76386.07,0.05,0.10909,9e-05,8.6114]
[1776816459653,44.81,76386.07,0.05,0.10909,9e-05,8.6114]
[1776816459920,44.81,76386.07,0.05,0.10909,9e-05,8.6114]
[1776816461321,44.81,76384.3,0.05,0.10893,9e-05,8.60237]
[1776816461352,44.81,76386.45,0.05,0.10913,9e-05,8.61392]
[1776816467280,44.82,76392.64,0.05,0.1097,9e-05,8.64682]
[1776816467790,44.82,76395.01,0.05,0.10991,9e-05,8.65912]
[1776816469962,44.82,76403.15,0.05,0.11066,9e-05,8.70229]
[1776816471825,44.82,76413.01,0.05,0.11157,9e-05,8.75453]
[1776816476860,44.82,76407.93,0.05,0.11111,9e-05,8.72808]
[1776816481897,44.82,76415.52,0.05,0.11181,9e-05,8.76844]
[1776816486930,44.82,76411.52,0.05,0.11145,9e-05,8.7474]
[1776816488944,44.82,76430.36,0.05,0.11319,9e-05,8.84701]
[1776816493709,44.82,76435.0,0.05,0.11361,9e-05,8.87107]
[1776816494010,44.82,76435.0,0.05,0.11361,9e-05,8.87107]
[1776816494051,44.82,76435.23,0.05,0.11363,9e-05,8.87215]
[1776816495776,44.82,76435.42,0.05,0.11364,9e-05,8.87303]
[1776816495993,44.82,76434.53,0.05,0.11356,9e-05,8.86816]
[1776816497807,44.82,76434.76,0.05,0.11358,9e-05,8.86924]
[1776816498010,44.82,76434.76,0.05,0.11357,9e-05,8.86912]
[1776816500047,44.81,76457.18,0.05,0.11567,9e-05,8.9879]
[1776816505377,44.81,76449.64,0.05,0.11496,9e-05,8.94772]
[1776816511098,44.81,76457.08,0.05,0.11558,9e-05,8.98075]
[1776816516135,44.81,76454.65,0.05,0.11535,9e-05,8.96761]
[1776816521175,44.81,76457.26,0.05,0.1156,9e-05,8.98149]
[1776816526203,44.81,76457.44,0.05,0.11561,9e-05,8.98235]
[1776816531238,44.81,76465.77,0.05,0.1164,9e-05,9.02653]
[1776816536273,44.81,76474.0,0.05,0.11717,0.0001,9.06995]
[1776816541309,44.81,76475.98,0.05,0.11734,0.0001,9.07988]
[1776816541977,44.81,76475.98,0.05,0.11734,0.0001,9.07988]
[1776816542374,44.81,76475.98,0.05,0.11734,0.0001,9.07988]
[1776816542412,44.81,76488.36,0.05,0.11853,0.0001,9.14594]
[1776816542534,44.81,76488.36,0.05,0.11853,0.0001,9.14594]
[1776816542540,44.81,76488.36,0.05,0.11853,0.0001,9.14594]
[1776816543323,44.81,76488.36,0.05,0.11852,0.0001,9.14581]
[1776816545296,44.81,76491.82,0.05,0.11886,0.0001,9.16435]
[1776816545347,44.81,76491.82,0.05,0.11886,0.0001,9.16435]
[1776816545358,44.81,76491.82,0.05,0.11886,0.0001,9.16435]
[1776816545442,44.81,76491.51,0.05,0.11883,0.0001,9.16268]
[1776816548721,44.8,76492.05,0.05,0.11888,0.0001,9.16552]
[1776816549398,44.8,76492.05,0.05,0.11888,0.0001,9.16552]
[1776816549446,44.8,76510.11,0.05,0.12062,0.0001,9.26237]
[1776816549477,44.8,76510.11,0.05,0.12062,0.0001,9.26237]
[1776816549835,44.8,76510.11,0.05,0.12062,0.0001,9.26237]
[1776816549844,44.8,76510.11,0.05,0.12062,0.0001,9.26237]
[1776816549915,44.8,76510.11,0.05,0.12062,0.0001,9.26237]
[1776816550371,44.8,76509.99,0.05,0.12061,0.0001,9.26164]
[1776816550577,44.8,76509.99,0.05,0.12061,0.0001,9.26164]
[1776816550598,44.8,76509.99,0.05,0.12061,0.0001,9.26164]
[1776816551452,44.8,76513.79,0.05,0.12098,0.0001,9.28189]
[1776816552590,44.8,76513.99,0.05,0.121,0.0001,9.283]
[1776816552602,44.8,76513.99,0.05,0.121,0.0001,9.283]
[1776816552606,44.8,76513.99,0.05,0.121,0.0001,9.283]
[1776816552652,44.8,76513.99,0.05,0.121,0.0001,9.283]
[1776816553393,44.8,76513.99,0.05,0.121,0.0001,9.28303]
[1776816558428,44.8,76510.87,0.05,0.1207,0.0001,9.26641]
[1776816558697,44.8,76510.87,0.05,0.1207,0.0001,9.26641]
[1776816558736,44.8,76510.87,0.05,0.1207,0.0001,9.26641]
[1776816559435,44.8,76507.86,0.05,0.1204,0.0001,9.25027]
[1776816563231,44.81,76513.55,0.05,0.12096,0.0001,9.28096]
[1776816563656,44.81,76515.74,0.05,0.12117,0.0001,9.29273]
[1776816564472,44.81,76504.73,0.05,0.1201,0.0001,9.23357]
[1776816566274,44.8,76504.73,0.05,0.1201,0.0001,9.23338]
[1776816568928,44.8,76506.57,0.05,0.12027,0.0001,9.24288]
[1776816569445,44.8,76509.62,0.05,0.12056,0.0001,9.25882]
[1776816569735,44.8,76509.62,0.05,0.12056,0.0001,9.25882]
[1776816569830,44.8,76509.62,0.05,0.12056,0.0001,9.25882]
[1776816570401,44.8,76510.57,0.05,0.12065,0.0001,9.26369]
[1776816570771,44.8,76510.57,0.05,0.12065,0.0001,9.26369]
[1776816571346,44.8,76500.59,0.05,0.11961,0.0001,9.20405]
[1776816571490,44.8,76500.59,0.05,0.11961,0.0001,9.20405]
[1776816571582,44.8,76500.59,0.05,0.11961,0.0001,9.20405]
[1776816571590,44.8,76500.59,0.05,0.11961,0.0001,9.20405]
[1776816571845,44.8,76500.59,0.05,0.11961,0.0001,9.20405]
[1776816571974,44.8,76500.59,0.05,0.11961,0.0001,9.20405]
[1776816571999,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816572598,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816572632,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816572839,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816572905,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816572958,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816572961,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816573028,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816573058,44.8,76484.92,0.05,0.1181,0.0001,9.11996]
[1776816573059,44.8,76476.14,0.05,0.11726,0.0001,9.073]
[1776816573793,44.8,76476.14,0.05,0.11726,0.0001,9.073]
[1776816573806,44.8,76476.14,0.05,0.11726,0.0001,9.073]
[1776816573809,44.8,76476.14,0.05,0.11726,0.0001,9.073]
[1776816573826,44.8,76476.14,0.05,0.11726,0.0001,9.073]
[1776816573856,44.8,76476.14,0.05,0.11726,0.0001,9.073]
[1776816573958,44.8,76477.22,0.05,0.11736,0.0001,9.07855]
[1776816574802,44.8,76477.22,0.05,0.11736,0.0001,9.07855]
[1776816574848,44.8,76477.22,0.05,0.11736,0.0001,9.07855]
[1776816574856,44.8,76477.22,0.05,0.11736,0.0001,9.07855]
[1776816574967,44.8,76477.22,0.05,0.11736,0.0001,9.07855]
[1776816575459,44.8,76477.22,0.05,0.11736,0.0001,9.07833]
[1776816577019,44.8,76477.43,0.05,0.11737,0.0001,9.07923]
[1776816577074,44.8,76477.43,0.05,0.11737,0.0001,9.07923]
[1776816577175,44.8,76477.24,0.05,0.11735,0.0001,9.078]
[1776816579042,44.8,76477.4,0.05,0.11736,0.0001,9.07864]
[1776816579117,44.8,76477.4,0.05,0.11736,0.0001,9.07864]
[1776816579209,44.79,76477.64,0.05,0.11738,0.0001,9.07971]
[1776816581045,44.79,76477.83,0.05,0.1174,0.0001,9.08051]
[1776816581053,44.79,76477.83,0.05,0.1174,0.0001,9.08051]
[1776816581085,44.79,76477.83,0.05,0.1174,0.0001,9.08051]
[1776816581087,44.79,76476.47,0.05,0.11726,0.0001,9.07303]
[1776816583017,44.79,76476.47,0.05,0.11726,0.0001,9.07283]
[1776816583056,44.79,76476.47,0.05,0.11726,0.0001,9.07283]
[1776816583157,44.79,76476.01,0.05,0.11721,0.0001,9.07018]
[1776816585042,44.79,76475.67,0.05,0.11718,0.0001,9.06817]
[1776816585487,44.79,76476.2,0.05,0.11722,0.0001,9.07082]
[1776816587073,44.79,76476.27,0.05,0.11723,0.0001,9.071]
[1776816587082,44.79,76476.27,0.05,0.11723,0.0001,9.071]
[1776816587085,44.79,76476.27,0.05,0.11723,0.0001,9.071]
[1776816589097,44.79,76476.49,0.05,0.11724,0.0001,9.0718]
[1776816589120,44.79,76476.49,0.05,0.11724,0.0001,9.0718]
[1776816589198,44.79,76476.48,0.05,0.11724,0.0001,9.07157]
[1776816591121,44.79,76476.48,0.05,0.11723,0.0001,9.07139]
[1776816591282,44.79,76476.48,0.05,0.11723,0.0001,9.07139]
[1776816591342,44.79,76476.48,0.05,0.11723,0.0001,9.07139]
[1776816591501,44.79,76476.48,0.05,0.11723,0.0001,9.07139]
[1776816591408,44.79,76475.95,0.05,0.11718,0.0001,9.06838]
[1776816591694,44.79,76475.95,0.05,0.11718,0.0001,9.06838]
[1776816591764,44.79,76469.38,0.05,0.11655,9e-05,9.03313]
[1776816593220,44.79,76469.38,0.05,0.11655,9e-05,9.03313]
[1776816593290,44.79,76469.38,0.05,0.11655,9e-05,9.03313]
[1776816593387,44.79,76466.9,0.05,0.11631,9e-05,9.01978]
[1776816594291,44.79,76466.9,0.05,0.11631,9e-05,9.01978]
[1776816594303,44.79,76466.9,0.05,0.11631,9e-05,9.01978]
[1776816594355,44.79,76465.39,0.05,0.11617,9e-05,9.01163]
[1776816595196,44.79,76465.39,0.05,0.11617,9e-05,9.01163]
[1776816595300,44.79,76465.39,0.05,0.11617,9e-05,9.01163]
[1776816595308,44.79,76465.39,0.05,0.11617,9e-05,9.01163]
[1776816595447,44.79,76465.39,0.05,0.11617,9e-05,9.01163]
[1776816595473,44.79,76465.67,0.05,0.11619,9e-05,9.01304]
[1776816596554,44.79,76465.67,0.05,0.11619,9e-05,9.01295]
[1776816596559,44.79,76465.67,0.05,0.11619,9e-05,9.01295]
[1776816596695,44.78,76464.74,0.05,0.1161,9e-05,9.00791]
[1776816601730,44.78,76462.37,0.05,0.11587,9e-05,8.99499]
[1776816603064,44.78,76462.37,0.05,0.11587,9e-05,8.99499]
[1776816603201,44.78,76462.37,0.05,0.11587,9e-05,8.99499]
[1776816603309,44.78,76462.37,0.05,0.11587,9e-05,8.99499]
[1776816603373,44.78,76460.89,0.05,0.11573,9e-05,8.98707]
[1776816604432,44.78,76442.63,0.05,0.11402,9e-05,8.88992]
[1776816606505,44.78,76432.67,0.05,0.11308,9e-05,8.83682]
[1776816607339,44.78,76432.67,0.05,0.11308,9e-05,8.83682]
[1776816607372,44.78,76432.67,0.05,0.11308,9e-05,8.83682]
[1776816607397,44.78,76432.67,0.05,0.11308,9e-05,8.83682]
[1776816607426,44.78,76427.2,0.05,0.11257,9e-05,8.8075]
[1776816612324,44.78,76421.79,0.05,0.11205,9e-05,8.77772]
[1776816612336,44.78,76421.79,0.05,0.11205,9e-05,8.77772]
[1776816612403,44.78,76421.79,0.05,0.11205,9e-05,8.77772]
[1776816612498,44.78,76414.82,0.05,0.1114,9e-05,8.7404]
[1776816612542,44.78,76414.82,0.05,0.1114,9e-05,8.7404]
[1776816612590,44.78,76414.82,0.05,0.1114,9e-05,8.7404]
[1776816612808,44.77,76414.82,0.05,0.11139,9e-05,8.73993]
[1776816614284,44.77,76414.82,0.05,0.11139,9e-05,8.73993]
[1776816614294,44.77,76403.03,0.05,0.1103,9e-05,8.67731]
[1776816615118,44.77,76403.03,0.05,0.1103,9e-05,8.67731]
[1776816617463,44.77,76397.68,0.05,0.1098,9e-05,8.64842]
[1776816618367,44.77,76397.78,0.05,0.1098,9e-05,8.6486]
[1776816618505,44.77,76397.78,0.05,0.1098,9e-05,8.6486]
[1776816619055,44.77,76397.84,0.05,0.1098,9e-05,8.64857]
[1776816619417,44.77,76397.84,0.05,0.1098,9e-05,8.64857]
[1776816619481,44.77,76397.84,0.05,0.1098,9e-05,8.64857]
[1776816619517,44.77,76397.84,0.05,0.1098,9e-05,8.64857]
[1776816619441,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816619571,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816620162,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816620163,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816620200,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816620308,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816620345,44.77,76383.1,0.05,0.10846,9e-05,8.57078]
[1776816620364,44.77,76379.22,0.05,0.1081,9e-05,8.55021]
[1776816621400,44.77,76379.22,0.05,0.1081,9e-05,8.55021]
[1776816621446,44.77,76379.22,0.05,0.1081,9e-05,8.55021]
[1776816621505,44.77,76379.22,0.05,0.1081,9e-05,8.55021]
[1776816621489,44.77,76377.49,0.05,0.10794,9e-05,8.54094]
[1776816621564,44.77,76377.49,0.05,0.10794,9e-05,8.54094]
[1776816622534,44.77,76377.49,0.05,0.10794,9e-05,8.54094]
[1776816621870,44.77,76377.49,0.05,0.10794,9e-05,8.54075]
[1776816622579,44.77,76377.49,0.05,0.10794,9e-05,8.54075]
[1776816622626,44.77,76377.49,0.05,0.10794,9e-05,8.54075]
[1776816622877,44.76,76370.76,0.05,0.10733,9e-05,8.50538]
[1776816626206,44.76,76363.73,0.05,0.1067,9e-05,8.46843]
[1776816628580,44.76,76355.78,0.05,0.10599,9e-05,8.42673]
[1776816628840,44.76,76355.78,0.05,0.10599,9e-05,8.42673]
[1776816628856,44.76,76355.78,0.05,0.10599,9e-05,8.42673]
[1776816629024,44.76,76355.48,0.05,0.10596,9e-05,8.42513]
[1776816630694,44.76,76355.21,0.05,0.10594,9e-05,8.42369]
[1776816630935,44.76,76353.93,0.05,0.10582,9e-05,8.41699]
[1776816633437,44.76,76352.5,0.05,0.10563,9e-05,8.40353]
[1776816633726,44.76,76350.9,0.05,0.10548,9e-05,8.39491]
[1776816634533,44.76,76348.52,0.05,0.10527,9e-05,8.38225]
[1776816637016,44.76,76335.04,0.05,0.10406,9e-05,8.31084]
[1776816641531,44.75,76332.71,0.05,0.10383,9e-05,8.29736]
[1776816642582,44.75,76328.79,0.05,0.10347,9e-05,8.27621]
[1776816647046,44.74,76337.68,0.05,0.10422,9e-05,8.32033]
[1776816652082,44.73,76344.44,0.05,0.10477,9e-05,8.35315]
[1776816654095,44.73,76354.35,0.05,0.10563,9e-05,8.40378]
[1776816656433,44.73,76343.97,0.05,0.10469,9e-05,8.34859]
[1776816657295,44.73,76343.97,0.05,0.10469,9e-05,8.34859]
[1776816660811,44.72,76335.93,0.05,0.10395,9e-05,8.30487]
[1776816661846,44.72,76332.86,0.05,0.10368,9e-05,8.28848]
[1776816662151,44.72,76332.08,0.05,0.1036,9e-05,8.28401]
[1776816666259,44.71,76333.3,0.05,0.10369,9e-05,8.28906]
[1776816666446,44.71,76335.44,0.05,0.10387,9e-05,8.29973]
[1776816666702,44.71,76335.44,0.05,0.10387,9e-05,8.29973]
[1776816666764,44.71,76335.44,0.05,0.10387,9e-05,8.29973]
[1776816666938,44.71,76335.44,0.05,0.10387,9e-05,8.29973]
[1776816667187,44.71,76335.44,0.05,0.10386,9e-05,8.29928]
[1776816668197,44.71,76351.99,0.05,0.10531,9e-05,8.38491]
[1776816670464,44.71,76359.62,0.05,0.10598,9e-05,8.42413]
[1776816670518,44.71,76359.62,0.05,0.10598,9e-05,8.42413]
[1776816670573,44.7,76359.28,0.05,0.10593,9e-05,8.42171]
[1776816676190,44.69,76360.7,0.05,0.10601,9e-05,8.42595]
[1776816679413,44.69,76359.75,0.05,0.10589,9e-05,8.41904]
[1776816679443,44.69,76343.32,0.05,0.10442,9e-05,8.33275]
[1776816680104,44.69,76343.32,0.05,0.10442,9e-05,8.33275]
[1776816680167,44.69,76343.32,0.05,0.10442,9e-05,8.33275]
[1776816680200,44.69,76343.32,0.05,0.10442,9e-05,8.33275]
[1776816680255,44.69,76343.32,0.05,0.10442,9e-05,8.33275]
[1776816680316,44.69,76343.32,0.05,0.10442,9e-05,8.33275]
[1776816680418,44.68,76341.93,0.05,0.10429,9e-05,8.32493]
[1776816682304,44.68,76341.93,0.05,0.10428,9e-05,8.32441]
[1776816682386,44.68,76341.93,0.05,0.10428,9e-05,8.32441]
[1776816684413,44.68,76348.47,0.05,0.10484,9e-05,8.3574]
[1776816684453,44.68,76348.47,0.05,0.10484,9e-05,8.3574]
[1776816684459,44.68,76357.69,0.05,0.10565,9e-05,8.40493]
[1776816686371,44.67,76357.69,0.05,0.10564,9e-05,8.40435]
[1776816686384,44.67,76357.69,0.05,0.10564,9e-05,8.40435]
[1776816686422,44.67,76359.65,0.05,0.1058,9e-05,8.41396]
[1776816693066,44.66,76360.18,0.05,0.10573,9e-05,8.40785]
[1776816693484,44.66,76370.21,0.05,0.1066,9e-05,8.45903]
[1776816699420,44.65,76374.95,0.05,0.10697,9e-05,8.48079]
[1776816703448,44.64,76364.25,0.05,0.10599,9e-05,8.42298]
[1776816708489,44.63,76363.96,0.05,0.10591,9e-05,8.41846]
[1776816713524,44.62,76363.2,0.05,0.10579,9e-05,8.41157]
[1776816718549,44.61,76370.56,0.05,0.10641,9e-05,8.44777]
[1776816718612,44.61,76370.56,0.05,0.10641,9e-05,8.44777]
[1776816719634,44.61,76393.09,0.05,0.10842,9e-05,8.56532]
[1776816720764,44.61,76393.09,0.05,0.10841,9e-05,8.56481]
[1776816720898,44.61,76393.09,0.05,0.10841,9e-05,8.56481]
[1776816721584,44.61,76393.79,0.05,0.10847,9e-05,8.56799]
[1776816722561,44.61,76393.79,0.05,0.10847,9e-05,8.56799]
[1776816722567,44.61,76393.79,0.05,0.10847,9e-05,8.56799]
[1776816722646,44.61,76393.79,0.05,0.10847,9e-05,8.56799]
[1776816722597,44.61,76393.59,0.05,0.10844,9e-05,8.56642]
[1776816726821,44.6,76393.03,0.05,0.10835,9e-05,8.56141]
[1776816727400,44.6,76393.03,0.05,0.10835,9e-05,8.56141]
[1776816727509,44.6,76393.03,0.05,0.10835,9e-05,8.56141]
[1776816727742,44.6,76390.58,0.05,0.10812,9e-05,8.54801]
[1776816728632,44.6,76384.48,0.05,0.10756,9e-05,8.51545]
[1776816728883,44.6,76384.48,0.05,0.10756,9e-05,8.51545]
[1776816728965,44.6,76384.48,0.05,0.10756,9e-05,8.51545]
[1776816729640,44.59,76382.55,0.05,0.10738,9e-05,8.50486]
[1776816730752,44.59,76380.87,0.05,0.10722,9e-05,8.49562]
[1776816730860,44.59,76380.87,0.05,0.10722,9e-05,8.49562]
[1776816730876,44.59,76380.87,0.05,0.10722,9e-05,8.49562]
[1776816731653,44.59,76386.46,0.05,0.10772,9e-05,8.52457]
[1776816732868,44.59,76389.78,0.05,0.10801,9e-05,8.54158]
[1776816732900,44.59,76389.78,0.05,0.10801,9e-05,8.54158]
[1776816732995,44.59,76389.78,0.05,0.10801,9e-05,8.54158]
[1776816733027,44.59,76391.15,0.05,0.10813,9e-05,8.54832]
[1776816734876,44.59,76391.15,0.05,0.10813,9e-05,8.54832]
[1776816735591,44.59,76391.27,0.05,0.10812,9e-05,8.54799]
[1776816740989,44.58,76391.85,0.05,0.10813,9e-05,8.54862]
[1776816746075,44.57,76398.02,0.05,0.10865,9e-05,8.57863]
[1776816746572,44.57,76383.56,0.05,0.10733,9e-05,8.50199]
[1776816747032,44.57,76383.56,0.05,0.10733,9e-05,8.50199]
[1776816747056,44.57,76383.56,0.05,0.10733,9e-05,8.50199]
[1776816747066,44.57,76383.56,0.05,0.10733,9e-05,8.50199]
[1776816751116,44.56,76379.41,0.05,0.10693,9e-05,8.47862]
[1776816751134,44.56,76379.41,0.05,0.10693,9e-05,8.47862]
[1776816752200,44.56,76378.78,0.05,0.1068,9e-05,8.46921]
[1776816752226,44.56,76378.78,0.05,0.1068,9e-05,8.46921]
[1776816752256,44.56,76378.78,0.05,0.1068,9e-05,8.46921]
[1776816752285,44.56,76378.78,0.05,0.1068,9e-05,8.46921]
[1776816752320,44.56,76378.78,0.05,0.1068,9e-05,8.46921]
[1776816752671,44.56,76374.36,0.05,0.1064,9e-05,8.44566]
[1776816755558,44.55,76364.6,0.05,0.1055,9e-05,8.39283]
[1776816756295,44.55,76364.6,0.05,0.1055,9e-05,8.39283]
[1776816756354,44.55,76364.6,0.05,0.1055,9e-05,8.39283]
[1776816756386,44.55,76364.45,0.05,0.10548,9e-05,8.39153]
[1776816758332,44.55,76364.45,0.05,0.10547,9e-05,8.39103]
[1776816758385,44.55,76364.45,0.05,0.10547,9e-05,8.39103]
[1776816758404,44.55,76358.84,0.05,0.10496,9e-05,8.36119]
[1776816760336,44.55,76357.85,0.05,0.10486,9e-05,8.35555]
[1776816760398,44.55,76357.85,0.05,0.10486,9e-05,8.35555]
[1776816760411,44.55,76357.85,0.05,0.10486,9e-05,8.35555]
[1776816762674,44.54,76373.59,0.05,0.10624,9e-05,8.43652]
[1776816767677,44.53,76379.86,0.05,0.10676,9e-05,8.46696]
[1776816770472,44.53,76383.55,0.05,0.10708,9e-05,8.48566]
[1776816770481,44.53,76383.55,0.05,0.10708,9e-05,8.48566]
[1776816772470,44.53,76381.53,0.05,0.10689,9e-05,8.47431]
[1776816772479,44.53,76381.53,0.05,0.10689,9e-05,8.47431]
[1776816774487,44.53,76385.76,0.05,0.10725,9e-05,8.49546]
[1776816774502,44.53,76385.76,0.05,0.10725,9e-05,8.49546]
[1776816779573,44.52,76386.97,0.05,0.10733,9e-05,8.50028]
[1776816780583,44.52,76387.22,0.05,0.10735,9e-05,8.50121]
[1776816780596,44.52,76387.22,0.05,0.10735,9e-05,8.50121]
[1776816780675,44.52,76397.2,0.05,0.10824,9e-05,8.55338]
[1776816782118,44.52,76396.61,0.05,0.10818,9e-05,8.54981]
[1776816782132,44.52,76396.61,0.05,0.10818,9e-05,8.54981]
[1776816782577,44.52,76396.61,0.05,0.10818,9e-05,8.54981]
[1776816782612,44.52,76396.61,0.05,0.10818,9e-05,8.54981]
[1776816782622,44.52,76399.15,0.05,0.1084,9e-05,8.56275]
[1776816784630,44.51,76399.15,0.05,0.10839,9e-05,8.56228]
[1776816784640,44.51,76400.56,0.05,0.10851,9e-05,8.56921]
[1776816786658,44.51,76397.72,0.05,0.10825,9e-05,8.55374]
[1776816786718,44.51,76397.72,0.05,0.10825,9e-05,8.55374]
[1776816787059,44.51,76394.74,0.05,0.10796,9e-05,8.5371]
[1776816788728,44.51,76394.74,0.05,0.10796,9e-05,8.5371]
[1776816788067,44.51,76384.29,0.05,0.10701,9e-05,8.48171]
[1776816788794,44.51,76384.29,0.05,0.10701,9e-05,8.48171]
[1776816789177,44.5,76387.22,0.05,0.10727,9e-05,8.49672]
[1776816790688,44.5,76387.22,0.05,0.10727,9e-05,8.49672]
[1776816791637,44.5,76388.83,0.05,0.1074,9e-05,8.5044]
[1776816793662,44.5,76397.16,0.05,0.10814,9e-05,8.54741]
[1776816794747,44.5,76397.46,0.05,0.10816,9e-05,8.54852]
[1776816794762,44.5,76397.46,0.05,0.10816,9e-05,8.54852]
[1776816795736,44.49,76397.24,0.05,0.10812,9e-05,8.54641]
[1776816796751,44.49,76397.24,0.05,0.10812,9e-05,8.54641]
[1776816797708,44.49,76396.18,0.05,0.10802,9e-05,8.54035]
[1776816800810,44.49,76395.85,0.05,0.10796,9e-05,8.53721]
[1776816800814,44.49,76395.85,0.05,0.10796,9e-05,8.53721]
[1776816801156,44.49,76395.85,0.05,0.10795,9e-05,8.53674]
[1776816802832,44.49,76395.62,0.05,0.10792,9e-05,8.53506]
[1776816803640,44.48,76393.84,0.05,0.10775,9e-05,8.52522]
[1776816806869,44.48,76393.88,0.05,0.10773,9e-05,8.52406]
[1776816806879,44.48,76393.88,0.05,0.10773,9e-05,8.52406]
[1776816808901,44.48,76394.17,0.05,0.10774,9e-05,8.52468]
[1776816808990,44.48,76394.17,0.05,0.10774,9e-05,8.52468]
[1776816809214,44.47,76394.17,0.05,0.10774,9e-05,8.52423]
[1776816810924,44.47,76394.19,0.05,0.10773,9e-05,8.52387]
[1776816811499,44.47,76394.19,0.05,0.10773,9e-05,8.52387]
[1776816811505,44.47,76394.19,0.05,0.10773,9e-05,8.52387]
[1776816811666,44.47,76393.72,0.05,0.10762,9e-05,8.5152]
[1776816812951,44.47,76395.33,0.05,0.10776,9e-05,8.52323]
[1776816812981,44.47,76395.33,0.05,0.10776,9e-05,8.52323]
[1776816813011,44.47,76395.33,0.05,0.10776,9e-05,8.52323]
[1776816813241,44.47,76395.33,0.05,0.10775,9e-05,8.52278]
[1776816814983,44.47,76395.56,0.05,0.10776,9e-05,8.52353]
[1776816815745,44.46,76395.61,0.05,0.10775,9e-05,8.52286]
[1776816817013,44.46,76395.61,0.05,0.10775,9e-05,8.52286]
[1776816817017,44.46,76395.61,0.05,0.10775,9e-05,8.52286]
[1776816817752,44.46,76395.61,0.05,0.10775,9e-05,8.52286]
[1776816817271,44.46,76395.61,0.05,0.10774,9e-05,8.52239]
[1776816818744,44.46,76383.7,0.05,0.10666,9e-05,8.45922]
[1776816820674,44.46,76373.03,0.05,0.10569,9e-05,8.40233]
[1776816822641,44.46,76371.72,0.05,0.10556,9e-05,8.39512]
[1776816822643,44.46,76371.72,0.05,0.10556,9e-05,8.39512]
[1776816822740,44.46,76372.72,0.05,0.10565,9e-05,8.40006]
[1776816823082,44.46,76372.72,0.05,0.10565,9e-05,8.40006]
[1776816823311,44.45,76372.72,0.05,0.10564,9e-05,8.39978]
[1776816823835,44.45,76372.72,0.05,0.10564,9e-05,8.39978]
[1776816825103,44.45,76372.12,0.05,0.10558,9e-05,8.39635]
[1776816825141,44.45,76372.12,0.05,0.10558,9e-05,8.39635]
[1776816825153,44.45,76372.12,0.05,0.10558,9e-05,8.39635]
[1776816825201,44.45,76372.12,0.05,0.10558,9e-05,8.39635]
[1776816827142,44.45,76365.52,0.05,0.10499,9e-05,8.36122]
[1776816827187,44.45,76365.52,0.05,0.10499,9e-05,8.36122]
[1776816827249,44.45,76365.52,0.05,0.10499,9e-05,8.36122]
[1776816827339,44.45,76365.44,0.05,0.10498,9e-05,8.36057]
[1776816829175,44.45,76365.81,0.05,0.105,9e-05,8.36229]
[1776816829353,44.45,76366.0,0.05,0.10502,9e-05,8.36306]
[1776816831620,44.45,76373.37,0.05,0.10567,9e-05,8.40147]
[1776816832565,44.45,76369.7,0.05,0.10534,9e-05,8.38194]
[1776816835734,44.44,76396.36,0.05,0.10772,9e-05,8.5211]
[1776816840750,44.44,76398.62,0.05,0.10789,9e-05,8.53133]
[1776816846475,44.43,76395.09,0.05,0.10752,9e-05,8.50951]
[1776816851509,44.42,76396.97,0.05,0.10765,9e-05,8.51716]
[1776816853473,44.42,76395.01,0.05,0.10746,9e-05,8.50636]
[1776816853561,44.42,76398.31,0.05,0.10775,9e-05,8.52332]
[1776816859037,44.41,76402.02,0.05,0.10805,9e-05,8.54047]
[1776816862948,44.4,76402.23,0.05,0.10803,9e-05,8.53957]
[1776816863593,44.4,76401.78,0.05,0.10798,9e-05,8.53669]
[1776816868628,44.39,76400.93,0.05,0.10786,9e-05,8.52968]
[1776816872811,44.39,76404.37,0.05,0.10808,9e-05,8.54059]
[1776816876684,44.38,76413.65,0.05,0.10891,9e-05,8.5884]
[1776816881721,44.37,76417.46,0.05,0.10918,9e-05,8.60437]
[1776816881883,44.37,76417.46,0.05,0.10918,9e-05,8.60437]
[1776816882904,44.37,76416.03,0.05,0.10904,9e-05,8.59646]
[1776816883734,44.37,76406.9,0.05,0.1082,9e-05,8.54751]
[1776816886755,44.36,76419.52,0.05,0.10933,9e-05,8.61297]
[1776816887598,44.36,76419.52,0.05,0.10933,9e-05,8.61297]
[1776816888388,44.36,76419.1,0.05,0.10928,9e-05,8.61041]
[1776816893804,44.35,76421.92,0.05,0.10951,9e-05,8.62346]
[1776816898839,44.33,76414.83,0.05,0.10873,9e-05,8.57884]
[1776816901882,44.33,76414.91,0.05,0.10873,9e-05,8.57872]
[1776816902044,44.33,76414.91,0.05,0.10873,9e-05,8.57872]
[1776816902761,44.33,76411.86,0.05,0.10844,9e-05,8.56202]
[1776816904084,44.33,76411.26,0.05,0.10839,9e-05,8.55861]
[1776816904114,44.33,76411.26,0.05,0.10839,9e-05,8.55861]
[1776816904570,44.33,76411.26,0.05,0.10839,9e-05,8.55861]
[1776816904854,44.33,76400.11,0.05,0.10737,9e-05,8.49939]
[1776816904981,44.33,76400.11,0.05,0.10737,9e-05,8.49939]
[1776816905040,44.33,76400.11,0.05,0.10737,9e-05,8.49939]
[1776816905178,44.32,76389.89,0.05,0.10644,9e-05,8.44502]
[1776816906065,44.32,76389.89,0.05,0.10644,9e-05,8.44502]
[1776816906197,44.32,76389.89,0.05,0.10644,9e-05,8.44502]
[1776816906268,44.32,76389.89,0.05,0.10644,9e-05,8.44502]
[1776816906272,44.32,76377.31,0.05,0.1053,9e-05,8.37844]
[1776816908198,44.32,76381.16,0.05,0.10564,9e-05,8.39843]
[1776816908291,44.32,76381.16,0.05,0.10564,9e-05,8.39843]
[1776816908303,44.32,76381.16,0.05,0.10564,9e-05,8.39843]
[1776816908361,44.32,76376.95,0.05,0.10526,9e-05,8.37601]
[1776816909878,44.32,76376.95,0.05,0.10526,9e-05,8.37601]
[1776816909915,44.32,76376.95,0.05,0.10526,9e-05,8.37601]
[1776816909922,44.32,76380.13,0.05,0.10553,9e-05,8.39194]
[1776816912317,44.32,76380.31,0.05,0.10555,9e-05,8.39288]
[1776816912339,44.32,76380.31,0.05,0.10555,9e-05,8.39288]
[1776816912435,44.32,76380.31,0.05,0.10555,9e-05,8.39288]
[1776816912600,44.32,76380.31,0.05,0.10555,9e-05,8.39288]
[1776816912679,44.32,76380.31,0.05,0.10555,9e-05,8.39288]
[1776816912762,44.32,76389.72,0.05,0.10637,9e-05,8.44131]
[1776816914236,44.31,76389.72,0.05,0.10636,9e-05,8.44071]
[1776816914280,44.31,76389.72,0.05,0.10636,9e-05,8.44071]
[1776816914379,44.31,76379.96,0.05,0.10548,9e-05,8.38877]
[1776816916281,44.31,76379.96,0.05,0.10547,9e-05,8.38825]
[1776816916897,44.31,76383.94,0.05,0.10581,9e-05,8.40866]
[1776816917010,44.31,76383.94,0.05,0.10581,9e-05,8.40866]
[1776816917038,44.31,76383.94,0.05,0.10581,9e-05,8.40866]
[1776816917073,44.31,76383.94,0.05,0.10581,9e-05,8.40866]
[1776816917109,44.31,76394.12,0.05,0.10672,9e-05,8.46178]
[1776816922307,44.3,76397.94,0.05,0.10704,9e-05,8.48042]
[1776816922372,44.3,76397.94,0.05,0.10704,9e-05,8.48042]
[1776816922472,44.3,76397.6,0.05,0.107,9e-05,8.47823]
[1776816923049,44.3,76397.6,0.05,0.107,9e-05,8.47823]
[1776816923467,44.3,76397.6,0.05,0.107,9e-05,8.47823]
[1776816923524,44.3,76397.6,0.05,0.107,9e-05,8.47823]
[1776816923685,44.3,76397.6,0.05,0.107,9e-05,8.47823]
[1776816923694,44.3,76397.6,0.05,0.107,9e-05,8.47823]
[1776816923782,44.3,76396.1,0.05,0.10686,9e-05,8.46993]
[1776816924497,44.3,76405.84,0.05,0.10774,9e-05,8.52103]
[1776816926407,44.3,76405.84,0.05,0.10773,9e-05,8.52058]
[1776816926459,44.3,76405.84,0.05,0.10773,9e-05,8.52058]
[1776816926507,44.29,76406.27,0.05,0.10776,9e-05,8.52239]
[1776816931070,44.29,76399.39,0.05,0.10704,9e-05,8.47817]
[1776816932452,44.29,76399.39,0.05,0.10704,9e-05,8.47817]
[1776816932493,44.29,76399.39,0.05,0.10704,9e-05,8.47817]
[1776816932511,44.29,76399.39,0.05,0.10704,9e-05,8.47817]
[1776816932540,44.29,76399.39,0.05,0.10704,9e-05,8.47817]
[1776816932778,44.29,76399.39,0.05,0.10704,9e-05,8.47817]
[1776816932784,44.29,76406.79,0.05,0.1077,9e-05,8.51686]
[1776816932906,44.29,76406.79,0.05,0.1077,9e-05,8.51686]
[1776816933082,44.28,76406.79,0.05,0.10769,9e-05,8.51641]
[1776816934381,44.28,76398.79,0.05,0.10696,9e-05,8.4737]
[1776816936486,44.28,76398.79,0.05,0.10695,9e-05,8.47331]
[1776816936529,44.28,76398.79,0.05,0.10695,9e-05,8.47331]
[1776816936629,44.28,76399.63,0.05,0.10702,9e-05,8.47735]
[1776816938495,44.28,76399.63,0.05,0.10701,9e-05,8.47695]
[1776816938808,44.28,76400.44,0.05,0.10708,9e-05,8.48083]
[1776816940579,44.28,76400.74,0.05,0.1071,9e-05,8.48202]
[1776816940588,44.28,76400.74,0.05,0.1071,9e-05,8.48202]
[1776816940609,44.28,76400.74,0.05,0.1071,9e-05,8.48202]
[1776816940729,44.28,76400.74,0.05,0.1071,9e-05,8.48202]
[1776816940831,44.28,76395.65,0.05,0.10663,9e-05,8.45473]
[1776816941091,44.28,76395.65,0.05,0.10663,9e-05,8.45473]
[1776816942533,44.27,76389.27,0.05,0.10605,9e-05,8.4207]
[1776816942606,44.27,76389.27,0.05,0.10605,9e-05,8.4207]
[1776816942704,44.27,76390.95,0.05,0.1062,9e-05,8.42925]
[1776816944554,44.27,76390.95,0.05,0.10619,9e-05,8.42892]
[1776816944833,44.27,76391.32,0.05,0.10622,9e-05,8.43054]
[1776816946397,44.27,76390.57,0.05,0.10615,9e-05,8.42626]
[1776816946423,44.27,76390.57,0.05,0.10615,9e-05,8.42626]
[1776816946487,44.27,76390.57,0.05,0.10615,9e-05,8.42626]
[1776816946583,44.27,76390.57,0.05,0.10615,9e-05,8.42626]
[1776816947866,44.27,76381.88,0.05,0.10535,9e-05,8.37983]
[1776816948819,44.27,76381.88,0.05,0.10535,9e-05,8.37983]
[1776816949341,44.27,76380.47,0.05,0.10522,9e-05,8.37216]
[1776816951944,44.26,76387.71,0.05,0.10586,9e-05,8.40946]
[1776816952432,44.26,76387.71,0.05,0.10586,9e-05,8.40946]
[1776816953959,44.26,76387.78,0.05,0.10586,9e-05,8.40924]
[1776816953979,44.26,76387.78,0.05,0.10586,9e-05,8.40924]
[1776816954014,44.26,76387.78,0.05,0.10586,9e-05,8.40924]
[1776816954676,44.26,76387.78,0.05,0.10586,9e-05,8.40924]
[1776816959709,44.26,76390.92,0.05,0.10611,9e-05,8.42421]
[1776816960678,44.26,76391.16,0.05,0.10613,9e-05,8.42516]
[1776816960778,44.26,76391.16,0.05,0.10613,9e-05,8.42516]
[1776816960831,44.26,76391.16,0.05,0.10613,9e-05,8.42516]
[1776816960840,44.25,76387.61,0.05,0.10575,9e-05,8.40323]
[1776816961291,44.25,76387.61,0.05,0.10575,9e-05,8.40323]
[1776816961786,44.24,76380.89,0.05,0.10514,9e-05,8.36752]
[1776816961980,44.24,76380.89,0.05,0.10514,9e-05,8.36752]
[1776816962411,44.24,76380.89,0.05,0.10514,9e-05,8.36752]
[1776816962838,44.24,76368.15,0.05,0.104,9e-05,8.30028]
[1776816968328,44.23,76369.49,0.05,0.10408,9e-05,8.30481]
[1776816969908,44.23,76369.49,0.05,0.10408,9e-05,8.30481]
[1776816970587,44.23,76369.88,0.05,0.10411,9e-05,8.30647]
[1776816970882,44.23,76369.88,0.05,0.10411,9e-05,8.30647]
[1776816970874,44.23,76370.05,0.05,0.10411,9e-05,8.30697]
[1776816970930,44.23,76370.05,0.05,0.10411,9e-05,8.30697]
[1776816970937,44.23,76370.05,0.05,0.10411,9e-05,8.30697]
[1776816972938,44.23,76359.99,0.05,0.10321,9e-05,8.25345]
[1776816976941,44.23,76366.55,0.05,0.10377,9e-05,8.28662]
[1776816977004,44.23,76366.55,0.05,0.10377,9e-05,8.28662]
[1776816977015,44.23,76366.55,0.05,0.10377,9e-05,8.28662]
[1776816978968,44.22,76368.36,0.05,0.10392,9e-05,8.29547]
[1776816978995,44.22,76368.36,0.05,0.10392,9e-05,8.29547]
[1776816979002,44.22,76368.36,0.05,0.10392,9e-05,8.29547]
[1776816981006,44.22,76370.07,0.05,0.10406,9e-05,8.30379]
[1776816981025,44.22,76370.07,0.05,0.10406,9e-05,8.30379]
[1776816981119,44.22,76370.07,0.05,0.10406,9e-05,8.30379]
[1776816981419,44.22,76370.07,0.05,0.10405,9e-05,8.30346]
[1776816983029,44.22,76371.3,0.05,0.10416,9e-05,8.30958]
[1776816983094,44.22,76371.3,0.05,0.10416,9e-05,8.30958]
[1776816983433,44.22,76366.97,0.05,0.10377,9e-05,8.2865]
[1776816985042,44.22,76367.29,0.05,0.10379,9e-05,8.28787]
[1776816985850,44.22,76369.55,0.05,0.10398,9e-05,8.29942]
[1776816987066,44.22,76370.34,0.05,0.10405,9e-05,8.30324]
[1776816987076,44.22,76370.34,0.05,0.10405,9e-05,8.30324]
[1776816987126,44.22,76370.34,0.05,0.10405,9e-05,8.30324]
[1776816987133,44.22,76370.34,0.05,0.10405,9e-05,8.30324]
[1776816989077,44.21,76368.4,0.05,0.10387,9e-05,8.29241]
[1776816989258,44.21,76368.4,0.05,0.10387,9e-05,8.29241]
[1776816989475,44.21,76368.72,0.05,0.10389,9e-05,8.29377]
[1776816990927,44.21,76368.72,0.05,0.10389,9e-05,8.29377]
[1776816990997,44.21,76361.58,0.05,0.10325,9e-05,8.25602]
[1776816991127,44.21,76361.58,0.05,0.10325,9e-05,8.25602]
[1776816991937,44.21,76357.41,0.05,0.10282,9e-05,8.22822]
[1776816993164,44.21,76353.72,0.05,0.10249,9e-05,8.20872]
[1776816993209,44.21,76353.72,0.05,0.10249,9e-05,8.20872]
[1776816993332,44.21,76353.72,0.05,0.10249,9e-05,8.20872]
[1776816993334,44.21,76353.72,0.05,0.10249,9e-05,8.20872]
[1776816993584,44.21,76353.72,0.05,0.10249,9e-05,8.20872]
[1776816993682,44.21,76350.81,0.05,0.10223,9e-05,8.1933]
[1776816995202,44.21,76350.81,0.05,0.10223,9e-05,8.1933]
[1776816995220,44.21,76350.81,0.05,0.10223,9e-05,8.1933]
[1776816995291,44.21,76350.81,0.05,0.10223,9e-05,8.1933]
[1776816995516,44.21,76350.81,0.05,0.10222,9e-05,8.19296]
[1776816997241,44.21,76344.9,0.05,0.1017,9e-05,8.16194]
[1776816997530,44.21,76344.9,0.05,0.1017,9e-05,8.16179]
[1776817002566,44.2,76338.6,0.05,0.10114,9e-05,8.12808]
[1776817004612,44.2,76337.89,0.05,0.10107,9e-05,8.12398]
[1776817004683,44.2,76328.64,0.05,0.10026,9e-05,8.07545]
[1776817007660,44.2,76323.59,0.05,0.0998,9e-05,8.04792]
[1776817007840,44.2,76323.59,0.05,0.0998,9e-05,8.04792]
[1776817008385,44.2,76321.14,0.05,0.09958,9e-05,8.03463]
[1776817008395,44.2,76321.14,0.05,0.09958,9e-05,8.03463]
[1776817008576,44.2,76321.14,0.05,0.09958,9e-05,8.03463]
[1776817008677,44.19,76315.26,0.05,0.09906,9e-05,8.00357]
[1776817010280,44.19,76315.26,0.05,0.09905,9e-05,8.00302]
[1776817010360,44.19,76315.26,0.05,0.09905,9e-05,8.00302]
[1776817010662,44.19,76315.26,0.05,0.09905,9e-05,8.00302]
[1776817010878,44.19,76304.81,0.05,0.09815,9e-05,7.94844]
[1776817013567,44.19,76305.65,0.05,0.09821,9e-05,7.95186]
[1776817018685,44.18,76286.68,0.05,0.09655,8e-05,7.85165]
[1776817021556,44.18,76286.59,0.05,0.09654,8e-05,7.85061]
[1776817021658,44.18,76286.59,0.05,0.09654,8e-05,7.85061]
[1776817021706,44.18,76288.99,0.05,0.09674,8e-05,7.86266]
[1776817022533,44.18,76288.99,0.05,0.09674,8e-05,7.86266]
[1776817022647,44.18,76288.99,0.05,0.09674,8e-05,7.86266]
[1776817024729,44.17,76304.98,0.05,0.09808,9e-05,7.94411]
[1776817025656,44.17,76304.98,0.05,0.09808,9e-05,7.94411]
[1776817025730,44.17,76304.98,0.05,0.09808,9e-05,7.94411]
[1776817025785,44.17,76308.15,0.05,0.09834,9e-05,7.96007]
[1776817027642,44.17,76308.23,0.05,0.09834,9e-05,7.96003]
[1776817027959,44.17,76308.0,0.05,0.09831,9e-05,7.95838]
[1776817031689,44.16,76308.79,0.05,0.09836,9e-05,7.96113]
[1776817031913,44.16,76310.8,0.05,0.09852,9e-05,7.97108]
[1776817033710,44.16,76310.8,0.05,0.09851,9e-05,7.97063]
[1776817033721,44.16,76310.8,0.05,0.09851,9e-05,7.97063]
[1776817033726,44.16,76310.8,0.05,0.09851,9e-05,7.97063]
[1776817034888,44.16,76322.87,0.05,0.09953,9e-05,8.03227]
[1776817035857,44.16,76322.87,0.05,0.09953,9e-05,8.03227]
[1776817035943,44.16,76323.86,0.05,0.09961,9e-05,8.03695]
[1776817036846,44.15,76323.86,0.05,0.0996,9e-05,8.0364]
[1776817037545,44.15,76323.86,0.05,0.0996,9e-05,8.0364]
[1776817037853,44.15,76322.98,0.05,0.09952,9e-05,8.03127]
[1776817039804,44.15,76322.21,0.05,0.09944,9e-05,8.02672]
[1776817039933,44.15,76332.64,0.05,0.10033,9e-05,8.08039]
[1776817044938,44.14,76336.82,0.05,0.10066,9e-05,8.09969]
[1776817044964,44.14,76336.82,0.05,0.10066,9e-05,8.09969]
[1776817045554,44.14,76335.93,0.05,0.10057,9e-05,8.09473]
[1776817045873,44.14,76335.93,0.05,0.10057,9e-05,8.09473]
[1776817047119,44.14,76330.45,0.05,0.10008,9e-05,8.06549]
[1776817047915,44.14,76330.45,0.05,0.10008,9e-05,8.06549]
[1776817047923,44.14,76329.5,0.05,0.1,9e-05,8.06024]
[1776817051973,44.13,76323.73,0.05,0.09947,9e-05,8.02879]
[1776817051988,44.13,76323.73,0.05,0.09947,9e-05,8.02879]
[1776817052960,44.13,76330.44,0.05,0.09997,9e-05,8.05685]
[1776817058009,44.12,76332.16,0.05,0.10008,9e-05,8.06327]
[1776817059460,44.12,76324.79,0.05,0.09942,9e-05,8.02371]
[1776817059546,44.12,76324.79,0.05,0.09942,9e-05,8.02371]
[1776817059567,44.12,76324.79,0.05,0.09942,9e-05,8.02371]
[1776817059600,44.12,76324.79,0.05,0.09942,9e-05,8.02371]
[1776817059670,44.12,76324.79,0.05,0.09942,9e-05,8.02371]
[1776817060015,44.11,76324.3,0.05,0.09937,9e-05,8.02059]
[1776817061017,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817061944,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817061993,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817062071,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817062103,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817062160,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817062877,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817062938,44.11,76335.03,0.05,0.10028,9e-05,8.07518]
[1776817062993,44.11,76344.53,0.05,0.10109,9e-05,8.124]
[1776817063822,44.11,76344.53,0.05,0.10109,9e-05,8.124]
[1776817064183,44.11,76348.24,0.05,0.1014,9e-05,8.14266]
[1776817070082,44.09,76341.36,0.05,0.10072,9e-05,8.10164]
[1776817075119,44.08,76343.22,0.05,0.10082,9e-05,8.10802]
[1776817076462,44.08,76343.22,0.05,0.10082,9e-05,8.10802]
[1776817078342,44.07,76336.43,0.05,0.10021,9e-05,8.07133]
[1776817078890,44.07,76336.13,0.05,0.10017,9e-05,8.06915]
[1776817082386,44.07,76336.75,0.05,0.1002,9e-05,8.07055]
[1776817082428,44.06,76336.86,0.05,0.10019,9e-05,8.07052]
[1776817087778,44.05,76338.88,0.05,0.10032,9e-05,8.07788]
[1776817090351,44.05,76337.56,0.05,0.10018,9e-05,8.06979]
[1776817090480,44.05,76337.56,0.05,0.10018,9e-05,8.06979]
[1776817091027,44.05,76335.38,0.05,0.09998,9e-05,8.05783]
[1776817094566,44.04,76334.76,0.05,0.0999,9e-05,8.05288]
[1776817094668,44.04,76334.76,0.05,0.0999,9e-05,8.05288]
[1776817094926,44.04,76334.76,0.05,0.0999,9e-05,8.05288]
[1776817094952,44.04,76334.76,0.05,0.0999,9e-05,8.05288]
[1776817094966,44.04,76334.76,0.05,0.0999,9e-05,8.05288]
[1776817094971,44.04,76334.76,0.05,0.0999,9e-05,8.05288]
[1776817094993,44.04,76336.29,0.05,0.10002,9e-05,8.06028]
[1776817097850,44.03,76345.31,0.05,0.10077,9e-05,8.10549]
[1776817103316,44.02,76344.42,0.05,0.10063,9e-05,8.09701]
[1776817105329,44.02,76334.62,0.05,0.09976,9e-05,8.04475]
[1776817106186,44.02,76334.62,0.05,0.09976,9e-05,8.04475]
[1776817106709,44.02,76334.62,0.05,0.09976,9e-05,8.04475]
[1776817106811,44.02,76334.62,0.05,0.09976,9e-05,8.04475]
[1776817106931,44.02,76334.62,0.05,0.09976,9e-05,8.04475]
[1776817107006,44.02,76334.62,0.05,0.09976,9e-05,8.04475]
[1776817106998,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107114,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107233,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107267,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107321,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107454,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107529,44.02,76365.68,0.05,0.10247,9e-05,8.20672]
[1776817107630,44.02,76368.01,0.05,0.10267,9e-05,8.21877]
[1776817108579,44.02,76368.01,0.05,0.10267,9e-05,8.21877]
[1776817108637,44.02,76368.01,0.05,0.10267,9e-05,8.21877]
[1776817108706,44.01,76374.22,0.05,0.10322,9e-05,8.25123]
[1776817110051,44.01,76374.22,0.05,0.10322,9e-05,8.25123]
[1776817110076,44.01,76374.22,0.05,0.10322,9e-05,8.25097]
[1776817110308,44.01,76374.22,0.05,0.10322,9e-05,8.25097]
[1776817110407,44.01,76374.22,0.05,0.10322,9e-05,8.25097]
[1776817110761,44.01,76374.22,0.05,0.10322,9e-05,8.25097]
[1776817110795,44.01,76374.22,0.05,0.10322,9e-05,8.25097]
[1776817110863,44.01,76391.71,0.05,0.10477,9e-05,8.34286]
[1776817111279,44.01,76391.71,0.05,0.10477,9e-05,8.34286]
[1776817111376,44.01,76391.71,0.05,0.10477,9e-05,8.34286]
[1776817111442,44.01,76386.32,0.05,0.10422,9e-05,8.30829]
[1776817114422,44.01,76386.18,0.05,0.1042,9e-05,8.30689]
[1776817114462,44.01,76386.18,0.05,0.1042,9e-05,8.30689]
[1776817114857,44.01,76385.19,0.05,0.1041,9e-05,8.30134]
[1776817115676,44.01,76385.19,0.05,0.1041,9e-05,8.30134]
[1776817115751,44.01,76385.19,0.05,0.1041,9e-05,8.30134]
[1776817115757,44.01,76378.73,0.05,0.10352,9e-05,8.26697]
[1776817121029,44.0,76384.34,0.05,0.104,9e-05,8.29539]
[1776817121041,44.0,76384.34,0.05,0.104,9e-05,8.29539]
[1776817121033,44.0,76388.48,0.05,0.10437,9e-05,8.31694]
[1776817121115,44.0,76388.48,0.05,0.10437,9e-05,8.31694]
[1776817121450,44.0,76388.48,0.05,0.10436,9e-05,8.31663]
[1776817122426,44.0,76388.48,0.05,0.10436,9e-05,8.31663]
[1776817122504,44.0,76388.48,0.05,0.10436,9e-05,8.31663]
[1776817123052,44.0,76388.48,0.05,0.10436,9e-05,8.31663]
[1776817123144,44.0,76391.33,0.05,0.10461,9e-05,8.33135]
[1776817123809,44.0,76391.33,0.05,0.10461,9e-05,8.33135]
[1776817123901,44.0,76391.33,0.05,0.10461,9e-05,8.33135]
[1776817123941,44.0,76400.15,0.05,0.1054,9e-05,8.37766]
[1776817124810,44.0,76411.11,0.05,0.10638,9e-05,8.43541]
[1776817127023,44.0,76411.11,0.05,0.10638,9e-05,8.43524]
[1776817127057,44.0,76405.94,0.05,0.10591,9e-05,8.40755]
[1776817127109,44.0,76405.94,0.05,0.10591,9e-05,8.40755]
[1776817129078,44.0,76406.74,0.05,0.10597,9e-05,8.41156]
[1776817129638,44.0,76406.28,0.05,0.10593,9e-05,8.40889]
[1776817129664,44.0,76406.28,0.05,0.10593,9e-05,8.40889]
[1776817129704,44.0,76406.28,0.05,0.10593,9e-05,8.40889]
[1776817129751,43.99,76406.69,0.05,0.10596,9e-05,8.41083]
[1776817131081,43.99,76406.69,0.05,0.10596,9e-05,8.41083]
[1776817131209,43.99,76406.54,0.05,0.10594,9e-05,8.40979]
[1776817131521,43.99,76406.54,0.05,0.10594,9e-05,8.40955]
[1776817132306,43.99,76406.54,0.05,0.10594,9e-05,8.40955]
[1776817132391,43.99,76406.54,0.05,0.10594,9e-05,8.40955]
[1776817132528,43.99,76407.98,0.05,0.10607,9e-05,8.41696]
[1776817135143,43.99,76405.82,0.05,0.10586,9e-05,8.40502]
[1776817135205,43.99,76405.82,0.05,0.10586,9e-05,8.40502]
[1776817135549,43.99,76406.55,0.05,0.10592,9e-05,8.40866]
[1776817137179,43.99,76405.89,0.05,0.10586,9e-05,8.40492]
[1776817138040,43.99,76397.58,0.05,0.10511,9e-05,8.36066]
[1776817138280,43.99,76397.58,0.05,0.10511,9e-05,8.36066]
[1776817138298,43.99,76397.58,0.05,0.10511,9e-05,8.36066]
[1776817138488,43.99,76397.58,0.05,0.10511,9e-05,8.36066]
[1776817138766,43.99,76394.48,0.05,0.10482,9e-05,8.34407]
[1776817139174,43.99,76394.48,0.05,0.10482,9e-05,8.34407]
[1776817139234,43.99,76394.48,0.05,0.10482,9e-05,8.34407]
[1776817139686,43.99,76394.48,0.05,0.10482,9e-05,8.34407]
[1776817139783,43.99,76396.54,0.05,0.105,9e-05,8.35454]
[1776817143886,43.98,76397.51,0.05,0.10508,9e-05,8.35892]
[1776817145257,43.98,76396.63,0.05,0.10499,9e-05,8.35389]
[1776817145336,43.98,76396.63,0.05,0.10499,9e-05,8.35389]
[1776817145348,43.98,76396.63,0.05,0.10499,9e-05,8.35389]
[1776817145426,43.98,76396.63,0.05,0.10499,9e-05,8.35389]
[1776817146643,43.98,76391.67,0.05,0.10454,9e-05,8.32721]
[1776817146699,43.98,76391.67,0.05,0.10454,9e-05,8.32721]
[1776817146722,43.98,76391.67,0.05,0.10454,9e-05,8.32721]
[1776817147770,43.98,76391.88,0.05,0.10455,9e-05,8.32791]
[1776817149347,43.98,76392.75,0.05,0.10462,9e-05,8.33193]
[1776817150124,43.98,76384.24,0.05,0.10385,9e-05,8.28656]
[1776817153554,43.97,76383.97,0.05,0.1038,9e-05,8.28401]
[1776817153584,43.97,76383.97,0.05,0.1038,9e-05,8.28401]
[1776817153621,43.97,76383.97,0.05,0.1038,9e-05,8.28401]
[1776817153676,43.97,76383.97,0.05,0.1038,9e-05,8.28401]
[1776817153745,43.97,76384.22,0.05,0.10382,9e-05,8.28498]
[1776817154194,43.97,76384.22,0.05,0.10382,9e-05,8.28498]
[1776817155100,43.97,76383.04,0.05,0.10371,9e-05,8.2784]
[1776817157506,43.97,76385.53,0.05,0.10392,9e-05,8.29084]
[1776817157585,43.97,76385.53,0.05,0.10392,9e-05,8.29084]
[1776817157741,43.97,76385.53,0.05,0.10391,9e-05,8.29051]
[1776817159459,43.97,76387.9,0.05,0.10412,9e-05,8.30266]
[1776817159532,43.97,76387.9,0.05,0.10412,9e-05,8.30266]
[1776817159755,43.96,76387.9,0.05,0.10411,9e-05,8.3023]
[1776817161472,43.96,76386.39,0.05,0.10397,9e-05,8.29395]
[1776817161526,43.96,76386.39,0.05,0.10397,9e-05,8.29395]
[1776817161538,43.96,76386.39,0.05,0.10397,9e-05,8.29395]
[1776817161584,43.96,76386.39,0.05,0.10397,9e-05,8.29395]
[1776817163498,43.96,76384.33,0.05,0.10377,9e-05,8.28235]
[1776817163548,43.96,76384.33,0.05,0.10377,9e-05,8.28235]
[1776817163561,43.96,76384.33,0.05,0.10377,9e-05,8.28235]
[1776817163641,43.96,76384.33,0.05,0.10377,9e-05,8.28235]
[1776817165547,43.96,76385.17,0.05,0.10384,9e-05,8.28608]
[1776817165603,43.96,76385.17,0.05,0.10384,9e-05,8.28608]
[1776817165613,43.96,76385.17,0.05,0.10384,9e-05,8.28608]
[1776817165696,43.96,76385.17,0.05,0.10384,9e-05,8.28608]
[1776817167567,43.96,76386.84,0.05,0.10397,9e-05,8.29417]
[1776817167646,43.96,76386.84,0.05,0.10397,9e-05,8.29417]
[1776817167703,43.96,76386.84,0.05,0.10397,9e-05,8.29417]
[1776817167814,43.96,76387.46,0.05,0.10402,9e-05,8.29708]
[1776817169592,43.95,76387.05,0.05,0.10398,9e-05,8.29454]
[1776817169672,43.95,76387.05,0.05,0.10398,9e-05,8.29454]
[1776817169828,43.95,76386.68,0.05,0.10394,9e-05,8.29221]
[1776817171218,43.95,76385.21,0.05,0.1038,9e-05,8.28408]
[1776817171641,43.95,76385.21,0.05,0.1038,9e-05,8.28408]
[1776817171716,43.95,76385.21,0.05,0.1038,9e-05,8.28408]
[1776817171779,43.95,76385.21,0.05,0.1038,9e-05,8.28408]
[1776817171843,43.95,76383.38,0.05,0.10357,9e-05,8.26836]
[1776817173666,43.95,76381.4,0.05,0.10339,9e-05,8.25757]
[1776817173744,43.95,76381.4,0.05,0.10339,9e-05,8.25757]
[1776817173857,43.95,76380.67,0.05,0.10332,9e-05,8.2534]
[1776817175107,43.95,76380.67,0.05,0.10332,9e-05,8.2534]
[1776817175137,43.95,76379.48,0.05,0.10321,9e-05,8.24682]
[1776817176065,43.95,76369.79,0.05,0.10234,9e-05,8.1955]
[1776817177738,43.95,76370.31,0.05,0.10238,9e-05,8.19794]
[1776817177750,43.95,76370.31,0.05,0.10238,9e-05,8.19794]
[1776817177753,43.95,76370.31,0.05,0.10238,9e-05,8.19794]
[1776817179767,43.94,76375.28,0.05,0.10282,9e-05,8.22362]
[1776817179850,43.94,76375.28,0.05,0.10282,9e-05,8.22362]
[1776817179951,43.94,76375.92,0.05,0.10287,9e-05,8.22673]
[1776817181770,43.94,76375.92,0.05,0.10286,9e-05,8.22647]
[1776817181854,43.94,76375.92,0.05,0.10286,9e-05,8.22647]
[1776817181922,43.94,76371.35,0.05,0.10246,9e-05,8.20216]
[1776817183781,43.94,76371.35,0.05,0.10245,9e-05,8.20194]
[1776817184117,43.94,76371.4,0.05,0.10245,9e-05,8.20178]
[1776817185814,43.94,76371.35,0.05,0.10244,9e-05,8.20152]
[1776817185822,43.94,76371.35,0.05,0.10244,9e-05,8.20152]
[1776817187840,43.94,76371.98,0.05,0.10249,9e-05,8.20442]
[1776817187857,43.94,76371.98,0.05,0.10249,9e-05,8.20442]
[1776817187870,43.94,76371.98,0.05,0.10249,9e-05,8.20442]
[1776817192914,43.93,76376.86,0.05,0.10291,9e-05,8.22911]
[1776817193903,43.93,76378.78,0.05,0.10307,9e-05,8.23879]
[1776817193945,43.93,76378.78,0.05,0.10307,9e-05,8.23879]
[1776817193954,43.93,76378.78,0.05,0.10307,9e-05,8.23879]
[1776817193966,43.93,76378.78,0.05,0.10307,9e-05,8.23879]
[1776817198997,43.93,76377.45,0.05,0.10294,9e-05,8.23083]
[1776817201192,43.93,76369.42,0.05,0.10221,9e-05,8.18789]
[1776817206214,43.92,76366.16,0.05,0.10191,9e-05,8.16971]
[1776817211694,43.92,76371.26,0.05,0.10235,9e-05,8.19593]
[1776817216717,43.92,76375.06,0.05,0.10267,9e-05,8.21521]
[1776817221744,43.92,76376.24,0.05,0.10276,9e-05,8.22064]
[1776817222135,43.92,76376.24,0.05,0.10276,9e-05,8.22064]
[1776817222196,43.92,76374.72,0.05,0.10263,9e-05,8.21247]
[1776817222314,43.92,76374.72,0.05,0.10263,9e-05,8.21247]
[1776817222332,43.92,76374.72,0.05,0.10263,9e-05,8.21247]
[1776817222344,43.92,76374.72,0.05,0.10263,9e-05,8.21247]
[1776817226134,43.92,76370.66,0.05,0.10226,9e-05,8.19063]
[1776817226381,43.92,76369.91,0.05,0.10219,9e-05,8.18668]
[1776817226387,43.92,76369.91,0.05,0.10219,9e-05,8.18668]
[1776817226432,43.92,76369.91,0.05,0.10219,9e-05,8.18668]
[1776817227153,43.92,76369.91,0.05,0.10219,9e-05,8.18668]
[1776817227160,43.92,76369.91,0.05,0.10219,9e-05,8.18668]
[1776817226468,43.91,76373.33,0.05,0.10249,9e-05,8.20458]
[1776817227232,43.91,76373.33,0.05,0.10249,9e-05,8.20458]
[1776817227334,43.91,76378.98,0.05,0.10299,9e-05,8.23422]
[1776817228395,43.91,76378.98,0.05,0.10299,9e-05,8.23422]
[1776817229186,43.91,76379.99,0.05,0.10308,9e-05,8.23938]
[1776817230432,43.91,76379.24,0.05,0.10301,9e-05,8.23526]
[1776817230458,43.91,76379.24,0.05,0.10301,9e-05,8.23526]
[1776817230468,43.91,76379.24,0.05,0.10301,9e-05,8.23526]
[1776817231361,43.91,76380.17,0.05,0.10303,9e-05,8.23429]
[1776817231393,43.91,76380.17,0.05,0.10303,9e-05,8.23429]
[1776817231455,43.91,76380.17,0.05,0.10303,9e-05,8.23429]
[1776817231481,43.91,76380.73,0.05,0.10308,9e-05,8.23707]
[1776817232493,43.91,76380.73,0.05,0.10308,9e-05,8.23707]
[1776817232547,43.91,76380.73,0.05,0.10308,9e-05,8.23707]
[1776817232645,43.91,76384.34,0.05,0.10339,9e-05,8.25595]
[1776817233735,43.91,76384.34,0.05,0.10339,9e-05,8.25595]
[1776817234144,43.91,76390.08,0.05,0.1039,9e-05,8.28608]
[1776817236211,43.91,76398.79,0.05,0.10468,9e-05,8.33163]
[1776817236598,43.91,76398.79,0.05,0.10468,9e-05,8.33163]
[1776817236674,43.91,76398.79,0.05,0.10468,9e-05,8.33163]
[1776817236740,43.91,76394.09,0.05,0.10425,9e-05,8.30644]
[1776817238606,43.91,76394.09,0.05,0.10424,9e-05,8.30617]
[1776817238695,43.91,76394.09,0.05,0.10424,9e-05,8.30617]
[1776817238794,43.91,76401.59,0.05,0.10491,9e-05,8.34562]
[1776817239417,43.91,76401.59,0.05,0.10491,9e-05,8.34562]
[1776817245559,43.9,76401.09,0.05,0.10484,9e-05,8.34143]
[1776817248915,43.9,76414.29,0.05,0.10601,9e-05,8.41012]
[1776817250393,43.9,76423.46,0.05,0.10684,9e-05,8.45846]
[1776817251572,43.9,76423.46,0.05,0.10684,9e-05,8.45846]
[1776817251992,43.89,76422.92,0.05,0.10679,9e-05,8.45532]
[1776817257011,43.89,76426.7,0.05,0.10711,9e-05,8.47441]
[1776817262023,43.89,76431.88,0.05,0.10756,9e-05,8.50039]
[1776817262921,43.88,76431.57,0.05,0.10752,9e-05,8.49838]
[1776817263061,43.88,76432.89,0.05,0.10764,9e-05,8.50508]
[1776817264950,43.88,76432.89,0.05,0.10763,9e-05,8.50471]
[1776817264980,43.88,76442.33,0.05,0.1085,9e-05,8.55504]
[1776817270544,43.88,76444.99,0.05,0.10873,9e-05,8.56851]
[1776817273482,43.88,76449.03,0.05,0.1091,9e-05,8.58987]
[1776817273969,43.88,76449.03,0.05,0.1091,9e-05,8.58987]
[1776817274225,43.88,76440.47,0.05,0.10831,9e-05,8.5439]
[1776817274696,43.88,76440.47,0.05,0.10831,9e-05,8.5439]
[1776817274739,43.88,76440.47,0.05,0.10831,9e-05,8.5439]
[1776817274987,43.88,76431.95,0.05,0.10752,9e-05,8.49829]
[1776817277283,43.88,76425.37,0.05,0.10692,9e-05,8.4632]
[1776817277359,43.88,76425.37,0.05,0.10692,9e-05,8.4632]
[1776817277595,43.88,76425.37,0.05,0.10692,9e-05,8.46323]
[1776817279117,43.88,76425.37,0.05,0.10692,9e-05,8.46323]
[1776817279247,43.88,76422.36,0.05,0.10664,9e-05,8.44695]
[1776817282266,43.87,76414.52,0.05,0.10591,9e-05,8.40447]
[1776817283112,43.87,76414.52,0.05,0.10591,9e-05,8.40447]
[1776817283118,43.87,76414.52,0.05,0.10591,9e-05,8.40447]
[1776817283123,43.87,76414.52,0.05,0.10591,9e-05,8.40447]
[1776817283150,43.87,76414.52,0.05,0.10591,9e-05,8.40447]
[1776817283182,43.87,76414.52,0.05,0.10591,9e-05,8.40447]
[1776817283255,43.87,76415.81,0.05,0.10603,9e-05,8.41108]
[1776817285203,43.87,76415.11,0.05,0.10596,9e-05,8.40715]
[1776817285215,43.87,76415.11,0.05,0.10596,9e-05,8.40715]
[1776817285238,43.87,76415.11,0.05,0.10596,9e-05,8.40715]
[1776817285238,43.87,76414.8,0.05,0.10593,9e-05,8.40527]
[1776817287218,43.87,76412.73,0.05,0.10573,9e-05,8.39381]
[1776817287262,43.87,76411.37,0.05,0.10561,9e-05,8.38659]
[1776817289916,43.87,76404.16,0.05,0.10495,9e-05,8.34788]
[1776817291283,43.87,76404.14,0.05,0.10494,9e-05,8.34758]
[1776817291373,43.87,76404.14,0.05,0.10494,9e-05,8.34741]
[1776817291694,43.87,76404.38,0.05,0.1049,9e-05,8.34279]
[1776817292386,43.87,76404.38,0.05,0.1049,9e-05,8.34279]
[1776817292406,43.87,76404.38,0.05,0.1049,9e-05,8.34279]
[1776817293218,43.87,76399.5,0.05,0.10446,9e-05,8.31675]
[1776817293312,43.87,76399.5,0.05,0.10446,9e-05,8.31675]
[1776817293316,43.87,76399.5,0.05,0.10446,9e-05,8.31675]
[1776817293332,43.87,76399.5,0.05,0.10446,9e-05,8.31675]
[1776817293708,43.87,76399.5,0.05,0.10445,9e-05,8.3166]
[1776817295347,43.87,76397.46,0.05,0.10427,9e-05,8.30566]
[1776817296229,43.87,76394.0,0.05,0.10395,9e-05,8.28721]
[1776817297372,43.87,76392.64,0.05,0.10383,9e-05,8.27989]
[1776817297388,43.87,76392.64,0.05,0.10383,9e-05,8.27989]
[1776817299391,43.86,76389.4,0.05,0.10354,9e-05,8.26248]
[1776817299413,43.86,76389.4,0.05,0.10354,9e-05,8.26248]
[1776817299439,43.86,76389.4,0.05,0.10354,9e-05,8.26248]
[1776817299750,43.86,76389.4,0.05,0.10354,9e-05,8.26248]
[1776817301425,43.86,76386.73,0.05,0.1033,9e-05,8.2483]
[1776817301766,43.86,76384.88,0.05,0.10313,9e-05,8.23848]
[1776817306799,43.86,76383.06,0.05,0.10296,9e-05,8.22824]
[1776817311835,43.86,76385.8,0.05,0.1032,9e-05,8.24255]
[1776817316870,43.86,76382.81,0.05,0.10291,9e-05,8.22546]
[1776817319054,43.86,76400.97,0.05,0.10453,9e-05,8.32124]
[1776817320277,43.86,76411.17,0.05,0.10545,9e-05,8.37527]
[1776817321683,43.86,76411.17,0.05,0.10545,9e-05,8.37513]
[1776817321786,43.86,76411.17,0.05,0.10545,9e-05,8.37513]
[1776817322176,43.85,76415.52,0.05,0.10584,9e-05,8.39803]
[1776817327945,43.85,76416.09,0.05,0.10588,9e-05,8.4006]
[1776817333292,43.85,76417.74,0.05,0.10603,9e-05,8.40949]
[1776817334070,43.85,76404.57,0.05,0.10484,9e-05,8.33953]
[1776817334547,43.85,76404.57,0.05,0.10484,9e-05,8.33953]
[1776817335900,43.85,76404.57,0.05,0.10484,9e-05,8.33956]
[1776817336223,43.85,76401.4,0.05,0.10455,9e-05,8.32256]
[1776817341311,43.85,76396.48,0.05,0.1041,9e-05,8.29585]
[1776817341965,43.85,76396.57,0.05,0.1041,9e-05,8.29603]
[1776817345336,43.85,76391.03,0.05,0.1036,9e-05,8.26641]
[1776817345358,43.85,76389.22,0.05,0.10344,9e-05,8.25669]
[1776817346040,43.85,76389.22,0.05,0.10344,9e-05,8.25669]
[1776817349097,43.85,76397.13,0.05,0.10414,9e-05,8.29809]
[1776817354129,43.84,76393.73,0.05,0.10376,9e-05,8.27365]
[1776817359165,43.84,76392.21,0.05,0.10361,9e-05,8.26499]
[1776817363340,43.84,76383.86,0.05,0.10286,9e-05,8.22043]
[1776817369235,43.84,76379.27,0.05,0.10242,9e-05,8.19476]
[1776817373264,43.83,76368.0,0.05,0.10141,9e-05,8.13445]
[1776817377291,43.83,76357.66,0.05,0.10049,9e-05,8.07961]
[1776817381482,43.83,76359.2,0.05,0.10062,9e-05,8.08752]
[1776817382327,43.83,76359.06,0.05,0.10061,9e-05,8.08673]
[1776817385089,43.83,76353.51,0.05,0.10013,9e-05,8.05757]
[1776817385505,43.83,76354.06,0.05,0.10017,9e-05,8.06046]
[1776817385517,43.83,76354.06,0.05,0.10017,9e-05,8.06046]
[1776817385612,43.83,76354.06,0.05,0.10017,9e-05,8.06046]
[1776817386354,43.83,76354.3,0.05,0.10019,9e-05,8.06171]
[1776817388690,43.83,76351.9,0.05,0.09998,9e-05,8.04917]
[1776817388727,43.83,76351.9,0.05,0.09998,9e-05,8.04917]
[1776817389376,43.83,76351.38,0.05,0.09994,9e-05,8.04651]
[1776817390651,43.83,76350.48,0.05,0.09986,9e-05,8.04185]
[1776817390704,43.83,76350.48,0.05,0.09986,9e-05,8.04185]
[1776817391390,43.83,76352.85,0.05,0.10007,9e-05,8.05429]
[1776817392116,43.83,76352.85,0.05,0.10007,9e-05,8.05429]
[1776817392126,43.83,76352.85,0.05,0.10007,9e-05,8.05429]
[1776817392397,43.83,76353.99,0.05,0.10017,9e-05,8.06029]
[1776817392690,43.83,76353.99,0.05,0.10017,9e-05,8.06029]
[1776817393404,43.83,76360.58,0.05,0.10075,9e-05,8.09483]
[1776817394584,43.83,76361.56,0.05,0.10083,9e-05,8.09994]
[1776817394711,43.83,76361.56,0.05,0.10083,9e-05,8.09994]
[1776817395418,43.83,76360.56,0.05,0.10074,9e-05,8.09468]
[1776817396735,43.83,76356.52,0.05,0.10039,9e-05,8.07349]
[1776817397384,43.83,76356.52,0.05,0.10039,9e-05,8.07349]
[1776817397411,43.83,76356.52,0.05,0.10039,9e-05,8.0735]
[1776817398753,43.83,76356.52,0.05,0.10039,9e-05,8.0735]
[1776817399279,43.83,76354.81,0.05,0.10024,9e-05,8.06453]
[1776817400788,43.83,76354.17,0.05,0.10019,9e-05,8.06117]
[1776817400806,43.83,76354.17,0.05,0.10019,9e-05,8.06117]
[1776817400817,43.83,76354.17,0.05,0.10019,9e-05,8.06117]
[1776817402822,43.83,76351.76,0.05,0.09997,9e-05,8.04853]
[1776817402851,43.83,76351.76,0.05,0.09997,9e-05,8.04853]
[1776817402859,43.83,76351.76,0.05,0.09997,9e-05,8.04853]
[1776817404842,43.83,76351.28,0.05,0.09993,9e-05,8.04601]
[1776817404854,43.83,76351.28,0.05,0.09993,9e-05,8.04601]
[1776817404885,43.83,76351.28,0.05,0.09993,9e-05,8.04601]
[1776817404893,43.83,76351.28,0.05,0.09993,9e-05,8.04601]
[1776817408888,43.83,76353.54,0.05,0.10013,9e-05,8.05777]
[1776817408892,43.83,76353.54,0.05,0.10013,9e-05,8.05777]
[1776817408901,43.83,76353.54,0.05,0.10013,9e-05,8.05777]
[1776817410920,43.83,76354.04,0.05,0.10017,9e-05,8.06037]
[1776817410929,43.83,76354.04,0.05,0.10017,9e-05,8.06037]
[1776817412957,43.83,76350.77,0.05,0.09983,9e-05,8.03756]
[1776817412992,43.83,76350.77,0.05,0.09983,9e-05,8.03756]
[1776817416996,43.83,76352.07,0.05,0.09994,9e-05,8.04435]
[1776817417013,43.83,76352.07,0.05,0.09994,9e-05,8.04435]
[1776817417023,43.83,76352.07,0.05,0.09994,9e-05,8.04435]
[1776817421066,43.83,76351.5,0.05,0.09989,9e-05,8.0413]
[1776817421081,43.83,76351.5,0.05,0.09989,9e-05,8.0413]
[1776817423211,43.83,76352.32,0.05,0.09996,9e-05,8.0456]
[1776817423227,43.83,76352.32,0.05,0.09996,9e-05,8.0456]
[1776817425138,43.83,76347.65,0.05,0.09955,9e-05,8.02119]
[1776817425149,43.83,76347.65,0.05,0.09955,9e-05,8.02119]
[1776817429186,43.83,76348.69,0.05,0.09965,9e-05,8.02686]
[1776817429198,43.83,76348.69,0.05,0.09965,9e-05,8.02686]
[1776817434216,43.83,76349.6,0.05,0.09973,9e-05,8.03184]
[1776817437306,43.83,76353.13,0.05,0.10004,9e-05,8.05046]
[1776817437320,43.83,76353.13,0.05,0.10004,9e-05,8.05046]
[1776817442592,43.83,76347.06,0.05,0.09952,9e-05,8.0189]
[1776817445425,43.83,76345.41,0.05,0.09938,9e-05,8.01054]
[1776817445516,43.83,76345.3,0.05,0.09937,9e-05,8.01005]
[1776817448441,43.83,76345.18,0.05,0.09936,9e-05,8.00951]
[1776817448457,43.83,76345.18,0.05,0.09936,9e-05,8.00951]
[1776817448457,43.84,76342.17,0.05,0.0991,9e-05,7.99396]
[1776817448607,43.84,76342.17,0.05,0.0991,9e-05,7.99396]
[1776817448789,43.84,76342.17,0.05,0.0991,9e-05,7.99396]
[1776817451500,43.84,76341.19,0.05,0.09902,9e-05,7.98907]
[1776817451620,43.84,76341.19,0.05,0.09902,9e-05,7.98907]
[1776817451810,43.84,76341.19,0.05,0.09902,9e-05,7.98919]
[1776817453004,43.84,76341.19,0.05,0.09902,9e-05,7.98919]
[1776817453108,43.84,76341.19,0.05,0.09902,9e-05,7.98919]
[1776817453158,43.84,76341.19,0.05,0.09902,9e-05,7.98919]
[1776817453366,43.84,76341.19,0.05,0.09902,9e-05,7.98919]
[1776817453371,43.84,76337.33,0.05,0.09869,9e-05,7.96917]
[1776817454344,43.84,76323.98,0.05,0.09754,9e-05,7.89947]
[1776817455669,43.84,76324.75,0.05,0.0976,9e-05,7.9033]
[1776817455689,43.84,76324.75,0.05,0.0976,9e-05,7.9033]
[1776817455723,43.84,76324.75,0.05,0.0976,9e-05,7.9033]
[1776817455829,43.84,76324.75,0.05,0.0976,9e-05,7.9033]
[1776817455851,43.84,76323.32,0.05,0.09748,9e-05,7.8958]
[1776817457884,43.84,76323.32,0.05,0.09747,9e-05,7.89573]
[1776817457966,43.83,76322.63,0.05,0.09741,9e-05,7.89207]
[1776817459665,43.83,76322.63,0.05,0.09741,9e-05,7.89201]
[1776817459725,43.83,76322.63,0.05,0.09741,9e-05,7.89201]
[1776817460135,43.83,76322.63,0.05,0.09741,9e-05,7.89201]
[1776817460464,43.83,76320.66,0.05,0.09724,9e-05,7.88164]
[1776817461670,43.83,76320.66,0.05,0.09724,9e-05,7.88164]
[1776817461737,43.83,76320.66,0.05,0.09724,9e-05,7.88164]
[1776817461879,43.83,76319.44,0.05,0.09714,9e-05,7.87525]
[1776817467384,43.83,76317.07,0.05,0.09693,9e-05,7.86277]
[1776817467436,43.83,76317.07,0.05,0.09693,9e-05,7.86277]
[1776817467820,43.83,76317.36,0.05,0.09696,9e-05,7.86424]
[1776817467951,43.83,76317.36,0.05,0.09696,9e-05,7.86424]
[1776817468348,43.83,76317.36,0.05,0.09696,9e-05,7.86424]
[1776817468418,43.83,76317.36,0.05,0.09696,9e-05,7.86424]
[1776817470688,43.83,76329.77,0.05,0.09802,9e-05,7.92859]
[1776817471809,43.83,76330.01,0.05,0.09804,9e-05,7.92978]
[1776817471950,43.83,76332.72,0.05,0.09821,9e-05,7.93811]
[1776817473073,43.83,76332.72,0.05,0.09821,9e-05,7.93811]
[1776817473168,43.83,76333.44,0.05,0.09827,9e-05,7.94205]
[1776817474970,43.83,76322.74,0.05,0.09736,9e-05,7.88678]
[1776817476557,43.84,76321.34,0.05,0.09724,9e-05,7.87978]
[1776817477943,43.84,76320.13,0.05,0.09715,9e-05,7.87377]
[1776817483027,43.84,76317.48,0.05,0.09695,9e-05,7.86179]
[1776817488062,43.85,76316.76,0.05,0.09691,9e-05,7.85958]
[1776817493103,43.85,76300.98,0.05,0.09559,8e-05,7.77924]
[1776817494963,43.85,76293.17,0.05,0.09494,8e-05,7.73912]
[1776817496149,43.85,76293.69,0.05,0.09498,8e-05,7.7417]
[1776817496493,43.85,76289.73,0.05,0.09465,8e-05,7.72121]
[1776817498115,43.85,76289.01,0.05,0.09458,8e-05,7.71737]
[1776817498162,43.85,76289.01,0.05,0.09458,8e-05,7.71737]
[1776817498295,43.85,76289.01,0.05,0.09458,8e-05,7.71737]
[1776817498354,43.85,76288.97,0.05,0.09458,8e-05,7.71716]
[1776817499865,43.85,76288.97,0.05,0.09458,8e-05,7.71711]
[1776817499922,43.85,76288.97,0.05,0.09458,8e-05,7.71711]
[1776817500492,43.85,76282.75,0.05,0.09406,8e-05,7.68508]
[1776817502280,43.85,76278.76,0.05,0.09372,8e-05,7.66453]
[1776817502318,43.85,76278.76,0.05,0.09372,8e-05,7.66453]
[1776817502349,43.85,76278.76,0.05,0.09372,8e-05,7.66453]
[1776817502378,43.85,76278.76,0.05,0.09372,8e-05,7.66453]
[1776817502479,43.85,76273.94,0.05,0.09332,8e-05,7.63981]
[1776817504215,43.85,76274.28,0.05,0.09335,8e-05,7.64158]
[1776817504290,43.85,76274.28,0.05,0.09335,8e-05,7.64158]
[1776817504316,43.85,76273.77,0.05,0.09331,8e-05,7.63902]
[1776817506253,43.85,76272.38,0.05,0.0932,8e-05,7.63195]
[1776817506473,43.85,76274.28,0.05,0.09335,8e-05,7.64173]
[1776817508287,43.85,76271.23,0.05,0.0931,8e-05,7.6262]
[1776817508307,43.85,76271.23,0.05,0.0931,8e-05,7.6262]
[1776817508494,43.85,76270.75,0.05,0.09306,8e-05,7.62375]
[1776817510328,43.85,76270.75,0.05,0.09306,8e-05,7.6238]
[1776817510475,43.85,76270.13,0.05,0.09301,8e-05,7.62069]
[1776817514385,43.85,76270.09,0.05,0.09301,8e-05,7.62065]
[1776817514395,43.85,76270.09,0.05,0.09301,8e-05,7.62065]
[1776817514412,43.85,76269.7,0.05,0.09298,8e-05,7.61871]
[1776817515532,43.85,76269.7,0.05,0.09298,8e-05,7.61871]
[1776817516094,43.85,76269.7,0.05,0.09298,8e-05,7.61877]
[1776817516453,43.85,76256.19,0.05,0.09187,8e-05,7.54982]
[1776817521490,43.85,76256.49,0.05,0.0919,8e-05,7.55189]
[1776817522755,43.85,76262.29,0.05,0.09239,8e-05,7.58182]
[1776817525328,43.86,76270.8,0.05,0.0931,8e-05,7.62572]
[1776817530365,43.86,76269.24,0.05,0.09297,8e-05,7.61798]
[1776817535402,43.86,76263.99,0.05,0.09249,8e-05,7.58603]
[1776817540434,43.86,76257.68,0.05,0.09198,8e-05,7.55442]
[1776817545469,43.86,76258.19,0.05,0.09203,8e-05,7.5579]
[1776817550504,43.87,76262.42,0.05,0.09239,8e-05,7.58021]
[1776817555540,43.87,76262.72,0.05,0.09243,8e-05,7.58238]
[1776817560575,43.87,76260.62,0.05,0.09227,8e-05,7.57238]
[1776817563081,43.87,76261.22,0.05,0.09232,8e-05,7.5759]
[1776817563142,43.87,76261.22,0.05,0.09232,8e-05,7.5759]
[1776817564546,43.87,76269.25,0.05,0.09299,8e-05,7.61708]
[1776817567101,43.87,76276.89,0.05,0.09363,8e-05,7.65633]
[1776817567112,43.87,76276.89,0.05,0.09363,8e-05,7.65633]
[1776817567167,43.87,76272.18,0.05,0.09323,8e-05,7.63223]
[1776817569115,43.87,76272.18,0.05,0.09324,8e-05,7.63228]
[1776817569454,43.87,76270.4,0.05,0.09309,8e-05,7.62324]
[1776817571129,43.87,76270.42,0.05,0.09309,8e-05,7.62346]
[1776817571144,43.87,76270.42,0.05,0.09309,8e-05,7.62346]
[1776817571187,43.87,76270.05,0.05,0.09306,8e-05,7.62157]
[1776817572018,43.87,76270.05,0.05,0.09306,8e-05,7.62157]
[1776817573522,43.87,76269.45,0.05,0.09301,8e-05,7.61855]
[1776817575209,43.87,76274.37,0.05,0.09342,8e-05,7.64383]
[1776817575539,43.87,76275.78,0.05,0.09354,8e-05,7.65107]
[1776817580122,43.87,76276.9,0.05,0.09363,8e-05,7.65682]
[1776817580128,43.87,76276.9,0.05,0.09363,8e-05,7.65682]
[1776817581279,43.87,76277.43,0.05,0.09368,8e-05,7.65954]
[1776817581294,43.87,76277.43,0.05,0.09368,8e-05,7.65954]
[1776817581332,43.87,76277.18,0.05,0.09366,8e-05,7.65825]
[1776817583304,43.87,76277.18,0.05,0.09366,8e-05,7.65824]
[1776817583571,43.87,76276.46,0.05,0.0936,8e-05,7.65453]
[1776817587393,43.87,76273.77,0.05,0.09337,8e-05,7.64075]
[1776817587405,43.87,76273.77,0.05,0.09337,8e-05,7.64075]
[1776817587495,43.87,76268.83,0.05,0.09296,8e-05,7.61547]
[1776817588682,43.87,76268.83,0.05,0.09296,8e-05,7.61552]
[1776817589385,43.87,76268.83,0.05,0.09296,8e-05,7.61552]
[1776817589593,43.87,76269.52,0.05,0.09302,8e-05,7.61912]
[1776817595541,43.87,76265.86,0.05,0.09266,8e-05,7.59503]
[1776817595551,43.87,76265.86,0.05,0.09266,8e-05,7.59503]
[1776817595602,43.88,76267.65,0.05,0.09281,8e-05,7.60429]
[1776817598047,43.88,76283.19,0.05,0.09411,8e-05,7.68396]
[1776817603096,43.88,76289.94,0.05,0.09468,8e-05,7.71911]
[1776817606013,43.88,76300.92,0.05,0.0956,8e-05,7.77551]
[1776817613948,43.87,76303.83,0.05,0.09583,8e-05,7.78941]
[1776817618983,43.87,76309.98,0.05,0.09633,8e-05,7.82009]
[1776817620367,43.87,76318.36,0.05,0.09704,9e-05,7.86327]
[1776817625176,43.87,76324.83,0.05,0.09759,9e-05,7.89651]
[1776817625473,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817625859,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817625921,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817625982,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817626124,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817626607,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817626609,43.87,76328.14,0.05,0.09787,9e-05,7.91364]
[1776817626192,43.87,76335.15,0.05,0.09848,9e-05,7.95002]
[1776817627121,43.87,76335.15,0.05,0.09848,9e-05,7.95002]
[1776817627300,43.87,76335.15,0.05,0.09848,9e-05,7.95002]
[1776817627307,43.87,76335.15,0.05,0.09848,9e-05,7.95002]
[1776817627594,43.87,76335.15,0.05,0.09848,9e-05,7.95002]
[1776817627596,43.87,76337.17,0.05,0.09865,9e-05,7.96045]
[1776817628623,43.87,76337.17,0.05,0.09865,9e-05,7.96045]
[1776817628686,43.87,76337.17,0.05,0.09865,9e-05,7.9603]
[1776817628721,43.87,76337.17,0.05,0.09865,9e-05,7.9603]
[1776817629053,43.87,76337.96,0.05,0.09871,9e-05,7.96426]
[1776817630010,43.87,76337.96,0.05,0.09871,9e-05,7.96426]
[1776817630099,43.86,76336.02,0.05,0.09854,9e-05,7.95399]
[1776817636101,43.86,76332.83,0.05,0.09825,9e-05,7.93666]
[1776817641194,43.86,76332.62,0.05,0.09823,9e-05,7.93516]
[1776817641359,43.86,76333.67,0.05,0.09832,9e-05,7.94054]
[1776817647186,43.86,76334.92,0.05,0.09841,9e-05,7.94599]
[1776817649377,43.86,76335.47,0.05,0.09845,9e-05,7.94876]
[1776817649478,43.86,76335.26,0.05,0.09843,9e-05,7.94757]
[1776817653487,43.86,76336.05,0.05,0.09844,9e-05,7.94572]
[1776817653580,43.86,76336.05,0.05,0.09844,9e-05,7.94572]
[1776817653667,43.86,76335.5,0.05,0.09839,9e-05,7.94276]
[1776817654273,43.86,76335.5,0.05,0.09839,9e-05,7.94276]
[1776817654358,43.86,76323.95,0.05,0.09739,9e-05,7.8826]
[1776817658045,43.85,76331.45,0.05,0.09803,9e-05,7.92145]
[1776817663299,43.85,76322.87,0.05,0.09728,9e-05,7.87589]
[1776817668334,43.85,76321.91,0.05,0.09718,9e-05,7.86956]
[1776817668748,43.85,76321.91,0.05,0.09718,9e-05,7.86956]
[1776817669619,43.85,76321.91,0.05,0.09718,9e-05,7.86956]
[1776817669682,43.85,76317.2,0.05,0.09677,9e-05,7.84487]
[1776817675388,43.84,76316.69,0.05,0.0967,9e-05,7.84082]
[1776817680425,43.84,76315.34,0.05,0.09657,9e-05,7.83273]
[1776817683448,43.84,76304.15,0.05,0.09561,8e-05,7.7743]
[1776817685790,43.84,76301.0,0.05,0.09534,8e-05,7.7578]
[1776817686472,43.84,76291.41,0.05,0.09453,8e-05,7.70829]
[1776817691502,43.84,76286.64,0.05,0.09413,8e-05,7.68368]
[1776817694524,43.84,76297.47,0.05,0.09504,8e-05,7.7394]
[1776817699557,43.83,76304.71,0.05,0.09564,8e-05,7.77623]
[1776817704593,43.83,76305.71,0.05,0.09572,8e-05,7.78081]
[1776817709629,43.83,76308.34,0.05,0.09593,8e-05,7.79379]
[1776817714665,43.83,76309.55,0.05,0.09596,8e-05,7.7938]
[1776817719699,43.83,76310.08,0.05,0.096,8e-05,7.79593]
[1776817720050,43.83,76310.08,0.05,0.096,8e-05,7.79593]
[1776817721203,43.82,76312.38,0.05,0.09617,9e-05,7.80666]
[1776817722082,43.82,76313.32,0.05,0.09623,9e-05,7.81021]
[1776817727127,43.79,76313.61,0.05,0.09611,9e-05,7.80293]
[1776817727288,43.79,76313.61,0.05,0.09611,9e-05,7.80293]
[1776817730777,43.78,76304.35,0.05,0.09527,8e-05,7.75213]
[1776817735812,43.78,76306.03,0.05,0.09541,8e-05,7.76055]
[1776817737471,43.78,76306.03,0.05,0.09541,8e-05,7.76055]
[1776817737477,43.78,76306.03,0.05,0.09541,8e-05,7.76055]
[1776817739460,43.78,76302.73,0.05,0.09513,8e-05,7.74332]
[1776817740310,43.78,76299.71,0.05,0.09487,8e-05,7.72773]
[1776817741277,43.78,76297.45,0.05,0.09468,8e-05,7.71609]
[1776817741490,43.78,76297.45,0.05,0.09468,8e-05,7.71609]
[1776817743911,43.78,76298.24,0.05,0.09476,8e-05,7.72058]
[1776817749909,43.78,76296.54,0.05,0.09463,8e-05,7.71286]
[1776817755337,43.78,76298.99,0.05,0.09485,8e-05,7.72607]
[1776817760987,43.79,76295.2,0.05,0.09454,8e-05,7.70704]
[1776817766023,43.79,76293.65,0.05,0.09441,8e-05,7.69946]
[1776817771057,43.79,76297.15,0.05,0.09465,8e-05,7.71221]
[1776817772530,43.79,76297.15,0.05,0.09465,8e-05,7.71221]
[1776817778122,43.79,76303.35,0.05,0.09518,8e-05,7.74451]
[1776817781130,43.79,76294.31,0.05,0.09442,8e-05,7.69809]
[1776817783279,43.79,76290.3,0.05,0.09409,8e-05,7.67755]
[1776817786088,43.79,76284.1,0.05,0.09358,8e-05,7.64601]
[1776817791108,43.79,76275.45,0.05,0.09287,8e-05,7.60241]
[1776817797210,43.8,76276.75,0.05,0.09299,8e-05,7.60993]
[1776817801631,43.8,76275.68,0.05,0.09291,8e-05,7.60518]
[1776817802930,43.8,76285.6,0.05,0.09375,8e-05,7.65644]
[1776817805393,43.8,76286.34,0.05,0.09381,8e-05,7.6603]
[1776817807320,43.8,76296.21,0.05,0.09465,8e-05,7.71157]
[1776817810423,43.81,76304.82,0.05,0.09539,8e-05,7.75685]
[1776817816389,43.81,76308.29,0.05,0.09569,8e-05,7.77556]
[1776817819461,43.81,76309.17,0.05,0.09577,8e-05,7.78054]
[1776817820436,43.81,76302.45,0.05,0.09521,8e-05,7.74604]
[1776817821651,43.81,76300.29,0.05,0.09503,8e-05,7.73515]
[1776817824481,43.81,76309.84,0.05,0.09585,8e-05,7.78491]
[1776817830492,43.81,76312.21,0.05,0.09606,8e-05,7.79781]
[1776817836531,43.81,76312.45,0.05,0.09601,8e-05,7.79309]
[1776817841623,43.81,76311.31,0.05,0.09591,8e-05,7.78686]
[1776817841725,43.81,76303.31,0.05,0.09523,8e-05,7.74544]
[1776817847875,43.81,76302.77,0.05,0.09518,8e-05,7.74251]
[1776817853044,43.81,76296.83,0.05,0.09469,8e-05,7.712]
[1776817858342,43.81,76290.31,0.05,0.09414,8e-05,7.67865]
[1776817861169,43.81,76293.48,0.05,0.09441,8e-05,7.69514]
[1776817863192,43.81,76294.07,0.05,0.09446,8e-05,7.69826]
[1776817868753,43.81,76297.61,0.05,0.09476,8e-05,7.71672]
[1776817873788,43.81,76291.6,0.05,0.09426,8e-05,7.68595]
[1776817875802,43.81,76300.12,0.05,0.09498,8e-05,7.72987]
[1776817880837,43.81,76300.03,0.05,0.09497,8e-05,7.72928]
[1776817881409,43.81,76300.03,0.05,0.09497,8e-05,7.72928]
[1776817883858,43.81,76291.7,0.05,0.09427,8e-05,7.6863]
[1776817885485,43.81,76294.41,0.05,0.09449,8e-05,7.70028]
[1776817889360,43.81,76291.61,0.05,0.09426,8e-05,7.68593]
[1776817891027,43.81,76299.5,0.05,0.09492,8e-05,7.72653]
[1776817891516,43.81,76299.5,0.05,0.09492,8e-05,7.72653]
[1776817897551,43.81,76294.52,0.05,0.09444,8e-05,7.69519]
[1776817900901,43.81,76304.07,0.05,0.09525,8e-05,7.74433]
[1776817903907,43.81,76294.1,0.05,0.0944,8e-05,7.69282]
[1776817904127,43.81,76294.1,0.05,0.0944,8e-05,7.69282]
[1776817907668,43.82,76304.86,0.05,0.09532,8e-05,7.74881]
[1776817913601,43.82,76308.83,0.05,0.09568,8e-05,7.7707]
[1776817919104,43.82,76306.47,0.05,0.0955,8e-05,7.75984]
[1776817920448,43.82,76306.47,0.05,0.0955,8e-05,7.75984]
[1776817923422,43.83,76305.78,0.05,0.09546,8e-05,7.75701]
[1776817929174,43.83,76306.41,0.05,0.09554,8e-05,7.76191]
[1776817934184,43.83,76304.32,0.05,0.09538,8e-05,7.75209]
[1776817935923,43.84,76301.53,0.05,0.09514,8e-05,7.73795]
[1776817937472,43.84,76294.85,0.05,0.09459,8e-05,7.70412]
[1776817941258,43.84,76278.45,0.05,0.09322,8e-05,7.62015]
[1776817942173,43.84,76278.45,0.05,0.09322,8e-05,7.62015]
[1776817942333,43.84,76272.63,0.05,0.09274,8e-05,7.5905]
[1776817945525,43.84,76271.57,0.05,0.09265,8e-05,7.5848]
[1776817945641,43.84,76271.98,0.05,0.09268,8e-05,7.58674]
[1776817948796,43.84,76280.55,0.05,0.09339,8e-05,7.63066]
[1776817953884,43.84,76276.27,0.05,0.09299,8e-05,7.60353]
[1776817955757,43.84,76287.65,0.05,0.09394,8e-05,7.66206]
[1776817956835,43.84,76287.65,0.05,0.09394,8e-05,7.66206]
[1776817958055,43.84,76299.83,0.05,0.09496,8e-05,7.72482]
[1776817961932,43.84,76300.26,0.05,0.09499,8e-05,7.72683]
[1776817964427,43.84,76300.51,0.05,0.09501,8e-05,7.72784]
[1776817965525,43.84,76299.92,0.05,0.09496,8e-05,7.7248]
[1776817965753,43.84,76299.92,0.05,0.09496,8e-05,7.7248]
[1776817967440,43.84,76290.66,0.05,0.09418,8e-05,7.67695]
[1776817972475,43.84,76291.58,0.05,0.09426,8e-05,7.68171]
[1776817977510,43.84,76293.42,0.05,0.09441,8e-05,7.69121]
[1776817982545,43.84,76298.33,0.05,0.09483,8e-05,7.71651]
[1776817983847,43.84,76298.33,0.05,0.09483,8e-05,7.71651]
[1776817983988,43.84,76298.33,0.05,0.09483,8e-05,7.71651]
[1776817984612,43.84,76297.64,0.05,0.09477,8e-05,7.71293]
[1776817984996,43.84,76297.64,0.05,0.09477,8e-05,7.71293]
[1776817985003,43.84,76306.52,0.05,0.09552,8e-05,7.75871]
[1776817986552,43.84,76306.52,0.05,0.09552,8e-05,7.75869]
[1776817991313,43.84,76301.0,0.05,0.09505,8e-05,7.72997]
[1776817996803,43.84,76302.88,0.05,0.09521,8e-05,7.73982]
[1776817997576,43.84,76304.07,0.05,0.09531,8e-05,7.74623]
[1776817998470,43.84,76304.07,0.05,0.09532,8e-05,7.7465]
[1776817999954,43.84,76304.37,0.05,0.09535,8e-05,7.74859]
[1776818003080,43.84,76305.2,0.05,0.09542,8e-05,7.75273]
[1776818009089,43.84,76301.6,0.05,0.09511,8e-05,7.734]
[1776818014776,43.84,76304.55,0.05,0.0953,8e-05,7.7434]
[1776818017088,43.84,76305.51,0.05,0.09538,8e-05,7.7483]
[1776818023839,43.84,76305.11,0.05,0.09534,8e-05,7.74604]
[1776818027832,43.84,76304.61,0.05,0.0953,8e-05,7.74339]
[1776818029360,43.84,76306.07,0.05,0.09542,8e-05,7.75086]
[1776818029807,43.84,76306.07,0.05,0.09542,8e-05,7.75086]
[1776818030969,43.84,76310.05,0.05,0.09576,8e-05,7.77138]
[1776818033272,43.84,76314.04,0.05,0.0961,9e-05,7.79207]
[1776818033630,43.84,76314.04,0.05,0.0961,9e-05,7.79207]
[1776818034316,43.84,76313.61,0.05,0.09606,9e-05,7.78975]
[1776818039954,43.84,76316.0,0.05,0.09628,9e-05,7.80334]
[1776818040184,43.84,76316.0,0.05,0.09628,9e-05,7.80334]
[1776818041968,43.84,76302.31,0.05,0.09513,8e-05,7.73305]
[1776818042742,43.84,76302.31,0.05,0.09513,8e-05,7.73305]
[1776818043016,43.84,76302.31,0.05,0.09513,8e-05,7.73305]
[1776818043407,43.84,76301.64,0.05,0.09507,8e-05,7.72958]
[1776818043988,43.84,76285.98,0.05,0.09376,8e-05,7.64903]
[1776818044995,43.84,76274.63,0.05,0.09281,8e-05,7.591]
[1776818046919,43.84,76274.63,0.05,0.09282,8e-05,7.59118]
[1776818047010,43.84,76273.26,0.05,0.0927,8e-05,7.58407]
[1776818049024,43.84,76261.49,0.05,0.09173,8e-05,7.52382]
[1776818054059,43.84,76258.09,0.05,0.09145,8e-05,7.50649]
[1776818057586,43.84,76260.8,0.05,0.09167,8e-05,7.5203]
[1776818061584,43.84,76258.68,0.05,0.0915,8e-05,7.50947]
[1776818062115,43.84,76260.48,0.05,0.09164,8e-05,7.51862]
[1776818067149,43.84,76261.31,0.05,0.09171,8e-05,7.52274]
[1776818073193,43.84,76261.41,0.05,0.09166,8e-05,7.51752]
[1776818078225,43.84,76259.83,0.05,0.09153,8e-05,7.50938]
[1776818083263,43.84,76261.41,0.05,0.09165,8e-05,7.51732]
[1776818088298,43.84,76262.67,0.05,0.09176,8e-05,7.5236]
[1776818093739,43.84,76264.24,0.05,0.09188,8e-05,7.53139]
[1776818099375,43.84,76262.97,0.05,0.09177,8e-05,7.52469]
[1776818104996,43.84,76261.46,0.05,0.09165,8e-05,7.51687]
[1776818106259,43.84,76269.25,0.05,0.09229,8e-05,7.55656]
[1776818106425,43.84,76269.25,0.05,0.09229,8e-05,7.55647]
[1776818111460,43.84,76267.06,0.05,0.09212,8e-05,7.54597]
[1776818116496,43.84,76269.48,0.05,0.09233,8e-05,7.55935]
[1776818117448,43.84,76269.48,0.05,0.09233,8e-05,7.55935]
[1776818117529,43.85,76265.23,0.05,0.09199,8e-05,7.53784]
[1776818120526,43.84,76255.94,0.05,0.09122,8e-05,7.49029]
[1776818122382,43.84,76255.06,0.05,0.09115,8e-05,7.48579]
[1776818128582,43.84,76262.86,0.05,0.09178,8e-05,7.52508]
[1776818134270,43.84,76262.83,0.05,0.09171,8e-05,7.51897]
[1776818137645,43.84,76253.17,0.05,0.09091,8e-05,7.46945]
[1776818143261,43.84,76257.58,0.05,0.09127,8e-05,7.49176]
[1776818149262,43.84,76257.92,0.05,0.09129,8e-05,7.49313]
[1776818154263,43.84,76258.11,0.05,0.09131,8e-05,7.49386]
[1776818162209,43.84,76261.12,0.05,0.09155,8e-05,7.50889]
[1776818163172,43.84,76262.5,0.05,0.09166,8e-05,7.51581]
[1776818163612,43.84,76264.34,0.05,0.09181,8e-05,7.52515]
[1776818165018,43.84,76264.34,0.05,0.09181,8e-05,7.52515]
[1776818165101,43.84,76271.95,0.05,0.09244,8e-05,7.56393]
[1776818167269,43.84,76271.95,0.05,0.09244,8e-05,7.56413]
[1776818167855,43.84,76273.03,0.05,0.09254,8e-05,7.57001]
[1776818169941,43.84,76270.65,0.05,0.09234,8e-05,7.55802]
[1776818170210,43.84,76251.09,0.05,0.09074,8e-05,7.45858]
[1776818170439,43.84,76251.09,0.05,0.09074,8e-05,7.45858]
[1776818170782,43.84,76251.09,0.05,0.09074,8e-05,7.45858]
[1776818171302,43.84,76238.74,0.05,0.08974,8e-05,7.39618]
[1776818177164,43.84,76231.95,0.05,0.0892,8e-05,7.36255]
[1776818177170,43.84,76231.95,0.05,0.0892,8e-05,7.36255]
[1776818182970,43.85,76235.14,0.05,0.08947,8e-05,7.37972]
[1776818188014,43.85,76236.86,0.05,0.08963,8e-05,7.38909]
[1776818191303,43.85,76236.17,0.05,0.08957,8e-05,7.38583]
[1776818195259,43.85,76235.81,0.05,0.08949,8e-05,7.37892]
[1776818203792,43.85,76235.18,0.05,0.08946,8e-05,7.37686]
[1776818207467,43.86,76234.85,0.05,0.08944,8e-05,7.37568]
[1776818209052,43.86,76234.85,0.05,0.08944,8e-05,7.3758]
[1776818209276,43.86,76234.85,0.05,0.08944,8e-05,7.3758]
[1776818209412,43.86,76235.4,0.05,0.08949,8e-05,7.3787]
[1776818210160,43.86,76229.94,0.05,0.08905,8e-05,7.35125]
[1776818213284,43.86,76220.44,0.05,0.0883,8e-05,7.30418]
[1776818218519,43.86,76217.0,0.05,0.08804,8e-05,7.28779]
[1776818222696,43.87,76218.74,0.05,0.0882,8e-05,7.2977]
[1776818223250,43.87,76222.55,0.05,0.0885,8e-05,7.31686]
[1776818224357,43.87,76239.24,0.05,0.08985,8e-05,7.40137]
[1776818225765,43.87,76239.24,0.05,0.08985,8e-05,7.40137]
[1776818231306,43.87,76240.38,0.05,0.08995,8e-05,7.40766]
[1776818231737,43.87,76240.38,0.05,0.08995,8e-05,7.40766]
[1776818236995,43.87,76242.72,0.05,0.09015,8e-05,7.41968]
[1776818237852,43.87,76243.53,0.05,0.09021,8e-05,7.42382]
[1776818241379,43.87,76234.95,0.05,0.08952,8e-05,7.38063]
[1776818246415,43.87,76227.1,0.05,0.0889,8e-05,7.34185]
[1776818249180,43.87,76226.89,0.05,0.08889,8e-05,7.34097]
[1776818249309,43.87,76226.72,0.05,0.08888,8e-05,7.34046]
[1776818255389,43.88,76225.31,0.05,0.08872,8e-05,7.32854]
[1776818256180,43.88,76229.57,0.05,0.08907,8e-05,7.35033]
[1776818256269,43.88,76230.95,0.05,0.08918,8e-05,7.35742]
[1776818258382,43.88,76232.24,0.05,0.08929,8e-05,7.36392]
[1776818260760,43.88,76243.92,0.05,0.09023,8e-05,7.42317]
[1776818261993,43.88,76249.53,0.05,0.09069,8e-05,7.4516]
[1776818262234,43.88,76249.53,0.05,0.09069,8e-05,7.4516]
[1776818262810,43.88,76264.49,0.05,0.09192,8e-05,7.5276]
[1776818263852,43.88,76264.49,0.05,0.09192,8e-05,7.5276]
[1776818264338,43.88,76265.75,0.05,0.09203,8e-05,7.53433]
[1776818264521,43.88,76265.75,0.05,0.09203,8e-05,7.53433]
[1776818264603,43.88,76261.56,0.05,0.09168,8e-05,7.51298]
[1776818268219,43.88,76260.47,0.05,0.0916,8e-05,7.50779]
[1776818268320,43.88,76260.47,0.05,0.0916,8e-05,7.50779]
[1776818268710,43.88,76258.72,0.05,0.09146,8e-05,7.49926]
[1776818268811,43.88,76257.0,0.05,0.09132,8e-05,7.49052]
[1776818271148,43.88,76257.0,0.05,0.09132,8e-05,7.49072]
[1776818271184,43.88,76257.0,0.05,0.09132,8e-05,7.49072]
[1776818271257,43.88,76257.0,0.05,0.09132,8e-05,7.49072]
[1776818271413,43.88,76257.0,0.05,0.09132,8e-05,7.49072]
[1776818271397,43.88,76257.85,0.05,0.0914,8e-05,7.49542]
[1776818272156,43.88,76257.85,0.05,0.0914,8e-05,7.49542]
[1776818272416,43.88,76277.57,0.05,0.09303,8e-05,7.59602]
[1776818274714,43.88,76282.2,0.05,0.09341,8e-05,7.61972]
[1776818280472,43.88,76294.44,0.05,0.09443,8e-05,7.68231]
[1776818280506,43.88,76294.44,0.05,0.09443,8e-05,7.68231]
[1776818286222,43.88,76295.07,0.05,0.09448,8e-05,7.68517]
[1776818290007,43.88,76294.57,0.05,0.09443,8e-05,7.6824]
[1776818290439,43.88,76309.02,0.05,0.09565,8e-05,7.75675]
[1776818290593,43.88,76309.02,0.05,0.09565,8e-05,7.75675]
[1776818295840,43.88,76314.3,0.05,0.09609,9e-05,7.78316]
[1776818299309,43.88,76306.09,0.05,0.09538,8e-05,7.74017]
[1776818301450,43.88,76291.73,0.05,0.09416,8e-05,7.66593]
[1776818304230,43.88,76283.61,0.05,0.09348,8e-05,7.62426]
[1776818306733,43.88,76281.45,0.05,0.09331,8e-05,7.61328]
[1776818311879,43.88,76275.77,0.05,0.09278,8e-05,7.57874]
[1776818314852,43.88,76274.82,0.05,0.0927,8e-05,7.57397]
[1776818320352,43.88,76276.9,0.05,0.09288,8e-05,7.58481]
[1776818323675,43.88,76286.31,0.05,0.09366,8e-05,7.63289]
[1776818332791,43.88,76282.55,0.05,0.09334,8e-05,7.61346]
[1776818335436,43.88,76283.15,0.05,0.09339,8e-05,7.61656]
[1776818338180,43.88,76280.27,0.05,0.09315,8e-05,7.60188]
[1776818338192,43.88,76288.77,0.05,0.09386,8e-05,7.64546]
[1776818339429,43.88,76288.77,0.05,0.09386,8e-05,7.64546]
[1776818345437,43.88,76287.66,0.05,0.09377,8e-05,7.63954]
[1776818353259,43.88,76295.78,0.05,0.09445,8e-05,7.68134]
[1776818354098,43.88,76296.5,0.05,0.09451,8e-05,7.68499]
[1776818354132,43.88,76296.5,0.05,0.09451,8e-05,7.68499]
[1776818354214,43.88,76296.5,0.05,0.09451,8e-05,7.68499]
[1776818354265,43.88,76296.5,0.05,0.09451,8e-05,7.68499]
[1776818354498,43.88,76296.5,0.05,0.09451,8e-05,7.68499]
[1776818355182,43.88,76299.99,0.05,0.0948,8e-05,7.70285]
[1776818356190,43.88,76312.1,0.05,0.09583,8e-05,7.76574]
[1776818357618,43.88,76314.49,0.05,0.09604,9e-05,7.77845]
[1776818358506,43.88,76314.49,0.05,0.09604,9e-05,7.77845]
[1776818358207,43.88,76314.52,0.05,0.09605,9e-05,7.77874]
[1776818363021,43.88,76308.84,0.05,0.09558,8e-05,7.75013]
[1776818368275,43.88,76308.06,0.05,0.09552,8e-05,7.74699]
[1776818372060,43.89,76308.63,0.05,0.09552,8e-05,7.74484]
[1776818377339,43.88,76304.34,0.05,0.09515,8e-05,7.72212]
[1776818381367,43.88,76296.21,0.05,0.09446,8e-05,7.67998]
[1776818382722,43.88,76300.22,0.05,0.0948,8e-05,7.70058]
[1776818382988,43.88,76300.22,0.05,0.0948,8e-05,7.70058]
[1776818383380,43.88,76306.81,0.05,0.09535,8e-05,7.73448]
[1776818384388,43.88,76321.23,0.05,0.09658,9e-05,7.80918]
[1776818385819,43.88,76326.62,0.05,0.09704,9e-05,7.8372]
[1776818387752,43.88,76326.34,0.05,0.09702,9e-05,7.83593]
[1776818389069,43.89,76325.85,0.05,0.09699,9e-05,7.83366]
[1776818392759,43.89,76328.06,0.05,0.09719,9e-05,7.84613]
[1776818393502,43.89,76328.06,0.05,0.09719,9e-05,7.84613]
[1776818393451,43.89,76329.24,0.05,0.0973,9e-05,7.85248]
[1776818394458,43.89,76329.41,0.05,0.09732,9e-05,7.85359]
[1776818399550,43.89,76329.81,0.05,0.09737,9e-05,7.85653]
[1776818399989,43.89,76329.02,0.05,0.0973,9e-05,7.85264]
[1776818400504,43.89,76329.63,0.05,0.09736,9e-05,7.85601]
[1776818401507,43.89,76339.43,0.05,0.0982,9e-05,7.90691]
[1776818402515,43.89,76348.78,0.05,0.09902,9e-05,7.95589]
[1776818404977,43.9,76353.32,0.05,0.09941,9e-05,7.97974]
[1776818405793,43.9,76357.3,0.05,0.09976,9e-05,8.00057]
[1776818406542,43.9,76364.13,0.05,0.10036,9e-05,8.03628]
[1776818408572,43.9,76371.18,0.05,0.10098,9e-05,8.07313]
[1776818408962,43.9,76371.18,0.05,0.10098,9e-05,8.07313]
[1776818411866,43.89,76376.99,0.05,0.10149,9e-05,8.10347]
[1776818412039,43.89,76376.99,0.05,0.10149,9e-05,8.10347]
[1776818413291,43.89,76380.52,0.05,0.1018,9e-05,8.12191]
[1776818413459,43.89,76380.52,0.05,0.1018,9e-05,8.12191]
[1776818416543,43.89,76387.71,0.05,0.10243,9e-05,8.15936]
[1776818416566,43.89,76387.3,0.05,0.10239,9e-05,8.15688]
[1776818418423,43.89,76398.6,0.05,0.1034,9e-05,8.21652]
[1776818419026,43.89,76398.6,0.05,0.1034,9e-05,8.21652]
[1776818419259,43.89,76398.6,0.05,0.1034,9e-05,8.21652]
[1776818422960,43.89,76397.22,0.05,0.10328,9e-05,8.20957]
[1776818423040,43.89,76390.67,0.05,0.1027,9e-05,8.17504]
[1776818426007,43.89,76388.89,0.05,0.10254,9e-05,8.16554]
[1776818426094,43.89,76388.89,0.05,0.10254,9e-05,8.16554]
[1776818426633,43.89,76389.78,0.05,0.10261,9e-05,8.17005]
[1776818426729,43.89,76391.7,0.05,0.10279,9e-05,8.18023]
[1776818432729,43.9,76389.97,0.05,0.10261,9e-05,8.16741]
[1776818437763,43.9,76389.67,0.05,0.10258,9e-05,8.16615]
[1776818439016,43.9,76389.67,0.05,0.10258,9e-05,8.16615]
[1776818439048,43.9,76389.89,0.05,0.10261,9e-05,8.16738]
[1776818441869,43.9,76381.62,0.05,0.10187,9e-05,8.12364]
[1776818446010,43.9,76379.77,0.05,0.1017,9e-05,8.11358]
[1776818446532,43.9,76379.77,0.05,0.1017,9e-05,8.11358]
[1776818447081,43.9,76378.55,0.05,0.10159,9e-05,8.10707]
[1776818447366,43.9,76378.55,0.05,0.10159,9e-05,8.10707]
[1776818447449,43.9,76371.89,0.05,0.101,9e-05,8.07203]
[1776818448233,43.9,76359.23,0.05,0.09988,9e-05,8.00569]
[1776818452592,43.9,76351.79,0.05,0.09924,9e-05,7.96696]
[1776818462774,43.9,76344.76,0.05,0.09865,9e-05,7.9317]
[1776818462847,43.9,76344.76,0.05,0.09865,9e-05,7.9317]
[1776818463178,43.9,76335.62,0.05,0.09786,9e-05,7.88432]
[1776818464813,43.9,76332.2,0.05,0.09757,9e-05,7.86677]
[1776818468839,43.9,76338.64,0.05,0.09812,9e-05,7.90006]
[1776818473009,43.9,76329.15,0.05,0.0973,9e-05,7.85066]
[1776818473699,43.9,76329.15,0.05,0.0973,9e-05,7.85066]
[1776818474811,43.9,76328.0,0.05,0.0972,9e-05,7.84473]
[1776818475154,43.9,76328.0,0.05,0.0972,9e-05,7.84473]
[1776818475223,43.9,76324.01,0.05,0.09686,9e-05,7.8241]
[1776818476974,43.9,76324.01,0.05,0.09686,9e-05,7.82415]
[1776818477052,43.9,76315.67,0.05,0.09615,9e-05,7.78109]
[1776818482071,43.91,76315.45,0.05,0.09615,9e-05,7.78062]
[1776818483080,43.91,76315.45,0.05,0.09615,9e-05,7.78062]
[1776818483127,43.91,76317.39,0.05,0.09631,9e-05,7.79077]
[1776818489122,43.91,76316.3,0.05,0.09623,9e-05,7.78579]
[1776818494328,43.91,76311.65,0.05,0.09578,8e-05,7.75668]
[1776818494901,43.91,76311.35,0.05,0.09576,8e-05,7.75528]
[1776818495564,43.91,76311.35,0.05,0.09576,8e-05,7.75528]
[1776818495633,43.91,76307.62,0.05,0.09545,8e-05,7.73621]
[1776818497228,43.91,76307.62,0.05,0.09545,8e-05,7.73637]
[1776818497484,43.91,76307.62,0.05,0.09545,8e-05,7.73637]
[1776818499273,43.91,76302.57,0.05,0.09503,8e-05,7.71077]
[1776818500314,43.91,76301.87,0.05,0.09498,8e-05,7.70741]
[1776818504452,43.92,76301.76,0.05,0.09498,8e-05,7.70781]
[1776818505312,43.92,76304.41,0.05,0.09521,8e-05,7.7217]
[1776818505385,43.92,76304.41,0.05,0.09521,8e-05,7.7217]
[1776818507162,43.92,76304.0,0.05,0.09518,8e-05,7.72007]
[1776818507264,43.92,76302.15,0.05,0.09503,8e-05,7.71078]
[1776818509469,43.92,76302.15,0.05,0.09504,8e-05,7.71102]
[1776818509484,43.92,76302.5,0.05,0.09507,8e-05,7.71306]
[1776818511181,43.92,76302.5,0.05,0.09507,8e-05,7.7133]
[1776818511278,43.92,76305.31,0.05,0.09531,8e-05,7.728]
[1776818516315,43.93,76304.04,0.05,0.09523,8e-05,7.72258]
[1776818521582,43.93,76302.61,0.05,0.09512,8e-05,7.71619]
[1776818523721,43.93,76307.62,0.05,0.09556,8e-05,7.74269]
[1776818524428,43.93,76307.62,0.05,0.09556,8e-05,7.74269]
[1776818525452,43.93,76307.98,0.05,0.09559,8e-05,7.74476]
[1776818525728,43.93,76310.15,0.05,0.09578,8e-05,7.75615]
[1776818527276,43.93,76310.15,0.05,0.09578,8e-05,7.75636]
[1776818527396,43.94,76311.54,0.05,0.0959,8e-05,7.76372]
[1776818530836,43.94,76316.41,0.05,0.09633,9e-05,7.78935]
[1776818531427,43.94,76316.09,0.05,0.0963,9e-05,7.78783]
[1776818536459,43.94,76313.65,0.05,0.0961,9e-05,7.77593]
[1776818541358,43.94,76313.86,0.05,0.09613,9e-05,7.77759]
[1776818541494,43.94,76313.11,0.05,0.09607,9e-05,7.77386]
[1776818546529,43.95,76311.04,0.05,0.09592,8e-05,7.76445]
[1776818548695,43.95,76310.81,0.05,0.0959,8e-05,7.7637]
[1776818552933,43.95,76310.52,0.05,0.09585,8e-05,7.75828]
[1776818553824,43.96,76310.09,0.05,0.09583,8e-05,7.75695]
[1776818553933,43.96,76310.09,0.05,0.09583,8e-05,7.75695]
[1776818553950,43.96,76310.09,0.05,0.09583,8e-05,7.75695]
[1776818554248,43.96,76310.09,0.05,0.09583,8e-05,7.75695]
[1776818554587,43.96,76308.02,0.05,0.09566,8e-05,7.74673]
[1776818556039,43.96,76301.66,0.05,0.09512,8e-05,7.71419]
[1776818556300,43.96,76301.66,0.05,0.09512,8e-05,7.71419]
[1776818558066,43.96,76296.98,0.05,0.09474,8e-05,7.69065]
[1776818558736,43.96,76302.13,0.05,0.09518,8e-05,7.7174]
[1776818558782,43.96,76302.13,0.05,0.09518,8e-05,7.7174]
[1776818558833,43.96,76302.13,0.05,0.09518,8e-05,7.7174]
[1776818559623,43.96,76305.33,0.05,0.09545,8e-05,7.73411]
[1776818560135,43.96,76305.33,0.05,0.09545,8e-05,7.73411]
[1776818563648,43.96,76322.7,0.05,0.09695,9e-05,7.82476]
[1776818568683,43.97,76326.54,0.05,0.0973,9e-05,7.8463]
[1776818570341,43.97,76327.53,0.05,0.09739,9e-05,7.85174]
[1776818575733,43.98,76325.32,0.05,0.09724,9e-05,7.84211]
[1776818580768,43.98,76325.77,0.05,0.0973,9e-05,7.84626]
[1776818586417,43.99,76328.55,0.05,0.09756,9e-05,7.8618]
[1776818586510,43.99,76328.55,0.05,0.09756,9e-05,7.8618]
[1776818592136,43.99,76325.18,0.05,0.0973,9e-05,7.84605]
[1776818593097,43.99,76323.24,0.05,0.09714,9e-05,7.83631]
[1776818595249,44.0,76324.01,0.05,0.09722,9e-05,7.84087]
[1776818598249,44.0,76334.68,0.05,0.09815,9e-05,7.89716]
[1776818604287,44.0,76337.72,0.05,0.09843,9e-05,7.91395]
[1776818608513,44.0,76347.92,0.05,0.09933,9e-05,7.9678]
[1776818615012,44.01,76348.92,0.05,0.09937,9e-05,7.96808]
[1776818620043,44.01,76348.19,0.05,0.09931,9e-05,7.96482]
[1776818626085,44.01,76347.48,0.05,0.09926,9e-05,7.96178]
[1776818628142,44.01,76347.15,0.05,0.09924,9e-05,7.96018]
[1776818628202,44.01,76347.11,0.05,0.09924,9e-05,7.96008]
[1776818635168,44.01,76346.33,0.05,0.09918,9e-05,7.95677]
[1776818640203,44.02,76346.13,0.05,0.09917,9e-05,7.95624]
[1776818644725,44.02,76345.91,0.05,0.09916,9e-05,7.95529]
[1776818644785,44.02,76345.91,0.05,0.09916,9e-05,7.95529]
[1776818644796,44.02,76345.91,0.05,0.09916,9e-05,7.95529]
[1776818650725,44.02,76345.48,0.05,0.09913,9e-05,7.9537]
[1776818650767,44.02,76345.48,0.05,0.09913,9e-05,7.9537]
[1776818651362,44.02,76345.53,0.05,0.09914,9e-05,7.95405]
[1776818656384,44.02,76345.87,0.05,0.09917,9e-05,7.95626]
[1776818658463,44.02,76342.67,0.05,0.0989,9e-05,7.93978]
[1776818658499,44.02,76333.22,0.05,0.09808,9e-05,7.89084]
[1776818659331,44.02,76333.22,0.05,0.09808,9e-05,7.89084]
[1776818665351,44.02,76329.7,0.05,0.0978,9e-05,7.87377]
[1776818665535,44.02,76329.7,0.05,0.0978,9e-05,7.87377]
[1776818671421,44.03,76331.96,0.05,0.09796,9e-05,7.88128]
[1776818676457,44.03,76333.45,0.05,0.0981,9e-05,7.89009]
[1776818681491,44.04,76334.07,0.05,0.09818,9e-05,7.89441]
[1776818683224,44.04,76334.89,0.05,0.09825,9e-05,7.89889]
[1776818688543,44.04,76326.94,0.05,0.09759,9e-05,7.85913]
[1776818689859,44.04,76326.94,0.05,0.09759,9e-05,7.85913]
[1776818690683,44.04,76325.12,0.05,0.09744,9e-05,7.84999]
[1776818691841,44.04,76323.59,0.05,0.09731,9e-05,7.84237]
[1776818692994,44.05,76322.25,0.05,0.09721,9e-05,7.83603]
[1776818693959,44.05,76318.13,0.05,0.09686,9e-05,7.81505]
[1776818694679,44.05,76318.13,0.05,0.09686,9e-05,7.81505]
[1776818697227,44.05,76320.74,0.05,0.0971,9e-05,7.82952]
[1776818697498,44.05,76320.74,0.05,0.0971,9e-05,7.82952]
[1776818697913,44.05,76322.96,0.05,0.0973,9e-05,7.84129]
[1776818701634,44.05,76336.34,0.05,0.09846,9e-05,7.91148]
[1776818706668,44.06,76341.3,0.05,0.09891,9e-05,7.93802]
[1776818711704,44.06,76344.77,0.05,0.09922,9e-05,7.95656]
[1776818714212,44.06,76346.95,0.05,0.09941,9e-05,7.96806]
[1776818714301,44.06,76346.95,0.05,0.09941,9e-05,7.96813]
[1776818718245,44.06,76346.95,0.05,0.09941,9e-05,7.96834]
[1776818718400,44.06,76346.59,0.05,0.09938,9e-05,7.96654]
[1776818719211,44.06,76346.59,0.05,0.09938,9e-05,7.96654]
[1776818719759,44.06,76346.4,0.05,0.09937,9e-05,7.96562]
[1776818719962,44.06,76346.4,0.05,0.09937,9e-05,7.96562]
[1776818720674,44.06,76346.4,0.05,0.09937,9e-05,7.96562]
[1776818721837,44.06,76348.92,0.05,0.09959,9e-05,7.9788]
[1776818722026,44.06,76348.94,0.05,0.09959,9e-05,7.97895]
[1776818722784,44.06,76359.7,0.05,0.10053,9e-05,8.03506]
[1776818725643,44.06,76364.11,0.05,0.10092,9e-05,8.058]
[1776818728596,44.06,76366.74,0.05,0.10114,9e-05,8.0715]
[1776818728843,44.06,76366.74,0.05,0.10114,9e-05,8.0715]
[1776818730840,44.06,76353.6,0.05,0.09999,9e-05,8.00272]
[1776818732331,44.06,76353.83,0.05,0.09995,9e-05,7.99822]
[1776818732522,44.06,76353.83,0.05,0.09995,9e-05,7.99822]
[1776818735328,44.06,76355.96,0.05,0.10013,9e-05,8.00935]
[1776818735482,44.06,76355.96,0.05,0.10013,9e-05,8.00935]
[1776818736448,44.06,76355.59,0.05,0.1001,9e-05,8.00742]
[1776818736607,44.06,76355.59,0.05,0.1001,9e-05,8.00742]
[1776818737521,44.06,76359.11,0.05,0.10041,9e-05,8.02577]
[1776818737672,44.06,76359.11,0.05,0.10041,9e-05,8.02577]
[1776818739156,44.06,76360.37,0.05,0.10053,9e-05,8.03267]
[1776818739371,44.06,76360.37,0.05,0.10053,9e-05,8.03267]
[1776818740915,44.06,76351.65,0.05,0.09976,9e-05,7.98723]
[1776818741510,44.06,76351.65,0.05,0.09976,9e-05,7.98723]
[1776818742582,44.06,76351.08,0.05,0.09971,9e-05,7.98426]
[1776818747523,44.06,76351.14,0.05,0.09972,9e-05,7.98486]
[1776818748638,44.06,76351.85,0.05,0.09979,9e-05,7.98859]
[1776818751234,44.06,76350.63,0.05,0.09968,9e-05,7.98235]
[1776818751686,44.06,76350.63,0.05,0.09968,9e-05,7.98235]
[1776818755307,44.06,76349.51,0.05,0.09959,9e-05,7.97665]
[1776818756713,44.06,76349.84,0.05,0.09962,9e-05,7.97842]
[1776818756792,44.06,76349.84,0.05,0.09962,9e-05,7.97842]
[1776818758749,44.06,76350.16,0.05,0.09965,9e-05,7.98018]
[1776818760786,44.06,76355.11,0.05,0.10008,9e-05,8.00599]
[1776818761003,44.06,76355.11,0.05,0.10008,9e-05,8.00599]
[1776818763996,44.06,76349.23,0.05,0.09957,9e-05,7.97545]
[1776818764018,44.06,76349.23,0.05,0.09957,9e-05,7.97545]
[1776818764143,44.06,76348.01,0.05,0.09946,9e-05,7.96916]
[1776818764565,44.06,76338.53,0.05,0.09864,9e-05,7.91998]
[1776818765552,44.06,76318.49,0.05,0.09692,9e-05,7.81643]
[1776818771124,44.07,76313.08,0.05,0.09649,9e-05,7.79028]
[1776818772978,44.07,76313.08,0.05,0.09649,9e-05,7.79028]
[1776818778117,44.08,76315.94,0.05,0.09676,9e-05,7.80673]
[1776818780925,44.08,76306.31,0.05,0.09595,8e-05,7.75773]
[1776818788015,44.08,76311.53,0.05,0.09643,9e-05,7.78689]
[1776818796190,44.09,76313.42,0.05,0.09658,9e-05,7.79355]
[1776818802341,44.1,76314.98,0.05,0.09674,9e-05,7.80351]
[1776818807375,44.1,76308.02,0.05,0.09618,8e-05,7.76921]
[1776818812411,44.11,76313.92,0.05,0.0967,9e-05,7.80119]
[1776818813846,44.11,76313.92,0.05,0.0967,9e-05,7.80119]
[1776818814063,44.11,76313.92,0.05,0.0967,9e-05,7.80119]
[1776818817453,44.11,76324.15,0.05,0.0976,9e-05,7.85521]
[1776818821333,44.12,76325.27,0.05,0.09771,9e-05,7.86158]
[1776818822248,44.12,76323.61,0.05,0.09757,9e-05,7.85319]
[1776818822475,44.12,76323.61,0.05,0.09757,9e-05,7.85319]
[1776818822575,44.12,76308.87,0.05,0.09631,8e-05,7.77742]
[1776818827192,44.12,76305.3,0.05,0.09603,8e-05,7.7603]
[1776818833079,44.12,76305.69,0.05,0.09607,8e-05,7.76267]
[1776818838612,44.13,76302.36,0.05,0.0958,8e-05,7.74639]
[1776818840439,44.13,76304.67,0.05,0.096,8e-05,7.75849]
[1776818841777,44.13,76306.46,0.05,0.09615,8e-05,7.7678]
[1776818841787,44.13,76316.9,0.05,0.09704,9e-05,7.82163]
[1776818847704,44.13,76315.43,0.05,0.09694,9e-05,7.81545]
[1776818849882,44.13,76316.21,0.05,0.09701,9e-05,7.81974]
[1776818851132,44.13,76316.04,0.05,0.09701,9e-05,7.81941]
[1776818854313,44.14,76328.69,0.05,0.09804,9e-05,7.87948]
[1776818862808,44.14,76321.42,0.05,0.09744,9e-05,7.84356]
[1776818867824,44.14,76322.25,0.05,0.09753,9e-05,7.84864]
[1776818873889,44.15,76321.96,0.05,0.09753,9e-05,7.84849]
[1776818878925,44.15,76320.61,0.05,0.09743,9e-05,7.84247]
[1776818882936,44.15,76319.81,0.05,0.09737,9e-05,7.83892]
[1776818883046,44.15,76319.81,0.05,0.09737,9e-05,7.83892]
[1776818885579,44.15,76311.82,0.05,0.0967,9e-05,7.79833]
[1776818885974,44.15,76299.43,0.05,0.09564,8e-05,7.73467]
[1776818889355,44.16,76296.71,0.05,0.09542,8e-05,7.72101]
[1776818890380,44.16,76295.07,0.05,0.09528,8e-05,7.71271]
[1776818890402,44.16,76295.07,0.05,0.09528,8e-05,7.71271]
[1776818890758,44.16,76295.07,0.05,0.09528,8e-05,7.71271]
[1776818891473,44.16,76290.96,0.05,0.09494,8e-05,7.6918]
[1776818892016,44.16,76291.52,0.05,0.09499,8e-05,7.69482]
[1776818892397,44.16,76291.52,0.05,0.09499,8e-05,7.69482]
[1776818893023,44.16,76289.63,0.05,0.09483,8e-05,7.6853]
[1776818894441,44.16,76290.92,0.05,0.09494,8e-05,7.69207]
[1776818896462,44.16,76293.6,0.05,0.09517,8e-05,7.7061]
[1776818896489,44.16,76293.6,0.05,0.09517,8e-05,7.7061]
[1776818898523,44.16,76294.38,0.05,0.09525,8e-05,7.71055]
[1776818902355,44.16,76295.9,0.05,0.09538,8e-05,7.71879]
[1776818903078,44.16,76295.9,0.05,0.09538,8e-05,7.71879]
[1776818903140,44.16,76306.89,0.05,0.09632,8e-05,7.77542]
[1776818905921,44.16,76307.07,0.05,0.09634,8e-05,7.77649]
[1776818906654,44.16,76307.16,0.05,0.09634,8e-05,7.77702]
[1776818912156,44.16,76306.64,0.05,0.09625,8e-05,7.76914]
[1776818916185,44.17,76315.31,0.05,0.09699,9e-05,7.81391]
[1776818918233,44.17,76314.41,0.05,0.09691,9e-05,7.8093]
[1776818919205,44.17,76315.93,0.05,0.09705,9e-05,7.81739]
[1776818923179,44.17,76319.2,0.05,0.09734,9e-05,7.83493]
[1776818923233,44.17,76319.26,0.05,0.09735,9e-05,7.83547]
[1776818928110,44.17,76306.8,0.05,0.0963,8e-05,7.77241]
[1776818932900,44.17,76304.26,0.05,0.0961,8e-05,7.75991]
[1776818934409,44.18,76304.76,0.05,0.09614,8e-05,7.76261]
[1776818940966,44.18,76302.99,0.05,0.096,8e-05,7.75392]
[1776818943399,44.18,76298.59,0.05,0.09563,8e-05,7.7316]
[1776818945226,44.18,76296.94,0.05,0.09549,8e-05,7.72327]
[1776818952667,44.18,76301.7,0.05,0.09591,8e-05,7.74859]
[1776818955370,44.18,76312.8,0.05,0.09686,9e-05,7.80608]
[1776818962509,44.18,76314.02,0.05,0.09697,9e-05,7.81245]
[1776818967543,44.18,76308.26,0.05,0.09648,8e-05,7.78308]
[1776818972578,44.18,76307.01,0.05,0.09632,8e-05,7.77127]
[1776818978287,44.19,76305.72,0.05,0.09621,8e-05,7.76497]
[1776818983943,44.19,76301.26,0.05,0.09585,8e-05,7.74271]
[1776818985257,44.19,76301.34,0.05,0.09585,8e-05,7.74325]
[1776818985338,44.19,76301.34,0.05,0.09586,8e-05,7.74337]
[1776818985680,44.19,76301.34,0.05,0.09586,8e-05,7.74337]
[1776818985698,44.19,76301.34,0.05,0.09586,8e-05,7.74337]
[1776818985854,44.19,76290.89,0.05,0.09498,8e-05,7.68999]
[1776818986931,44.19,76290.89,0.05,0.09498,8e-05,7.68999]
[1776818987207,44.19,76287.86,0.05,0.09473,8e-05,7.67464]
[1776818987500,44.19,76287.86,0.05,0.09473,8e-05,7.67464]
[1776818987843,44.19,76285.85,0.05,0.09456,8e-05,7.66458]
[1776818993725,44.19,76282.8,0.05,0.09433,8e-05,7.6505]
[1776818994526,44.19,76282.8,0.05,0.09433,8e-05,7.6505]
[1776818994731,44.2,76283.06,0.05,0.09436,8e-05,7.65208]
[1776818996946,44.2,76282.77,0.05,0.09434,8e-05,7.65086]
[1776818997000,44.2,76282.92,0.05,0.09435,8e-05,7.65188]
[1776818997848,44.2,76282.92,0.05,0.09435,8e-05,7.65188]
[1776818998045,44.2,76282.92,0.05,0.09435,8e-05,7.65188]
[1776818998140,44.2,76281.98,0.05,0.09428,8e-05,7.64734]
[1776818998568,44.2,76281.98,0.05,0.09428,8e-05,7.64734]
[1776818998763,44.2,76281.98,0.05,0.09428,8e-05,7.64759]
[1776819003798,44.2,76273.44,0.05,0.09359,8e-05,7.60547]
[1776819005187,44.2,76273.44,0.05,0.09359,8e-05,7.60547]
[1776819005197,44.2,76279.99,0.05,0.09415,8e-05,7.63915]
[1776819006644,44.2,76279.99,0.05,0.09415,8e-05,7.63915]
[1776819007040,44.2,76279.99,0.05,0.09415,8e-05,7.63915]
[1776819007091,44.21,76276.92,0.05,0.0939,8e-05,7.62405]
[1776819009550,44.21,76274.92,0.05,0.09374,8e-05,7.61442]
[1776819011801,44.21,76274.68,0.05,0.09374,8e-05,7.61409]
[1776819012197,44.21,76274.68,0.05,0.09374,8e-05,7.61409]
[1776819012337,44.21,76275.58,0.05,0.09382,8e-05,7.61896]
[1776819018256,44.22,76273.31,0.05,0.09365,8e-05,7.6086]
[1776819018732,44.22,76273.47,0.05,0.09367,8e-05,7.61001]
[1776819021682,44.22,76276.06,0.05,0.0939,8e-05,7.62378]
[1776819022096,44.22,76276.06,0.05,0.0939,8e-05,7.62378]
[1776819022114,44.22,76272.71,0.05,0.09363,8e-05,7.60729]
[1776819026961,44.23,76262.99,0.05,0.09284,8e-05,7.55915]
[1776819031994,44.23,76262.05,0.05,0.09274,8e-05,7.55071]
[1776819037030,44.24,76262.29,0.05,0.09279,8e-05,7.55393]
[1776819040037,44.24,76262.35,0.05,0.09281,8e-05,7.55504]
[1776819040095,44.24,76252.43,0.05,0.092,8e-05,7.50523]
[1776819046093,44.25,76252.72,0.05,0.09204,8e-05,7.5077]
[1776819051127,44.25,76258.51,0.05,0.09255,8e-05,7.53934]
[1776819056162,44.26,76256.64,0.05,0.09244,8e-05,7.53213]
[1776819061199,44.27,76257.58,0.05,0.09255,8e-05,7.53909]
[1776819065226,44.27,76246.29,0.05,0.09165,8e-05,7.48388]
[1776819070289,44.28,76250.43,0.05,0.09202,8e-05,7.50643]
[1776819073050,44.28,76257.03,0.05,0.09258,8e-05,7.54064]
[1776819073150,44.28,76257.03,0.05,0.09258,8e-05,7.54064]
[1776819073282,44.28,76261.15,0.05,0.09292,8e-05,7.56151]
[1776819074292,44.28,76272.58,0.05,0.09387,8e-05,7.62015]
[1776819075027,44.28,76272.58,0.05,0.09387,8e-05,7.62015]
[1776819075297,44.29,76275.53,0.05,0.09412,8e-05,7.63541]
[1776819076839,44.29,76273.66,0.05,0.09397,8e-05,7.62616]
[1776819079282,44.29,76265.53,0.05,0.09331,8e-05,7.58545]
[1776819081575,44.29,76263.86,0.05,0.09319,8e-05,7.57796]
[1776819082346,44.29,76268.65,0.05,0.09359,8e-05,7.60256]
[1776819084397,44.29,76280.9,0.05,0.09462,8e-05,7.6653]
[1776819090402,44.3,76278.62,0.05,0.09445,8e-05,7.65489]
[1776819091090,44.3,76278.62,0.05,0.09445,8e-05,7.65489]
[1776819091368,44.3,76278.62,0.05,0.09445,8e-05,7.65489]
[1776819091409,44.3,76278.55,0.05,0.09438,8e-05,7.64908]
[1776819092808,44.3,76278.84,0.05,0.09441,8e-05,7.65075]
[1776819095368,44.3,76281.29,0.05,0.09462,8e-05,7.6636]
[1776819096840,44.3,76280.47,0.05,0.09456,8e-05,7.65961]
[1776819101978,44.3,76280.69,0.05,0.09459,8e-05,7.66183]
[1776819102907,44.3,76280.69,0.05,0.09459,8e-05,7.66183]
[1776819103730,44.3,76281.05,0.05,0.09463,8e-05,7.66383]
[1776819103837,44.31,76278.65,0.05,0.09443,8e-05,7.65178]
[1776819105386,44.31,76269.42,0.05,0.09367,8e-05,7.6053]
[1776819107522,44.31,76259.35,0.05,0.09284,8e-05,7.55487]
[1776819113049,44.31,76255.46,0.05,0.09255,8e-05,7.5366]
[1776819113057,44.31,76255.46,0.05,0.09255,8e-05,7.5366]
[1776819113088,44.31,76257.43,0.05,0.09271,8e-05,7.54692]
[1776819118804,44.32,76261.03,0.05,0.09304,8e-05,7.56676]
[1776819118838,44.32,76261.03,0.05,0.09304,8e-05,7.56676]
[1776819120091,44.32,76265.34,0.05,0.0934,8e-05,7.58889]
[1776819121358,44.32,76269.92,0.05,0.09379,8e-05,7.61267]
[1776819123272,44.32,76268.0,0.05,0.09363,8e-05,7.60315]
[1776819125272,44.32,76266.31,0.05,0.0935,8e-05,7.59504]
[1776819126715,44.33,76266.53,0.05,0.09353,8e-05,7.59667]
[1776819127246,44.33,76266.53,0.05,0.09353,8e-05,7.59667]
[1776819127301,44.33,76266.77,0.05,0.09356,8e-05,7.59841]
[1776819132304,44.33,76262.17,0.05,0.09319,8e-05,7.57592]
[1776819134712,44.33,76245.58,0.05,0.09184,8e-05,7.49325]
[1776819139747,44.34,76246.89,0.05,0.09199,8e-05,7.50192]
[1776819144820,44.35,76247.4,0.05,0.09206,8e-05,7.50647]
[1776819150825,44.36,76250.25,0.05,0.09233,8e-05,7.52318]
[1776819153904,44.36,76249.92,0.05,0.09226,8e-05,7.51663]
[1776819153909,44.36,76255.2,0.05,0.0927,8e-05,7.54369]
[1776819159148,44.36,76260.9,0.05,0.09319,8e-05,7.57382]
[1776819159268,44.36,76260.9,0.05,0.09319,8e-05,7.57382]
[1776819159300,44.36,76260.9,0.05,0.09319,8e-05,7.57382]
[1776819159415,44.36,76260.9,0.05,0.09319,8e-05,7.57382]
[1776819159438,44.37,76258.59,0.05,0.09301,8e-05,7.56273]
[1776819159746,44.37,76258.59,0.05,0.09301,8e-05,7.56273]
[1776819165465,44.37,76266.12,0.05,0.09365,8e-05,7.60189]
[1776819165492,44.37,76265.29,0.05,0.09359,8e-05,7.59815]
[1776819167731,44.37,76264.78,0.05,0.09355,8e-05,7.5958]
[1776819167944,44.37,76264.26,0.05,0.09351,8e-05,7.5934]
[1776819171195,44.37,76263.73,0.05,0.09347,8e-05,7.59118]
[1776819171262,44.37,76262.56,0.05,0.09338,8e-05,7.58548]
[1776819173118,44.38,76261.47,0.05,0.0933,8e-05,7.58043]
[1776819173220,44.38,76262.39,0.05,0.09338,8e-05,7.58534]
[1776819173939,44.38,76262.39,0.05,0.09338,8e-05,7.58534]
[1776819174304,44.38,76264.95,0.05,0.09359,8e-05,7.59855]
[1776819175827,44.38,76264.95,0.05,0.09359,8e-05,7.59855]
[1776819175835,44.38,76264.95,0.05,0.09359,8e-05,7.59855]
[1776819176292,44.38,76264.95,0.05,0.09359,8e-05,7.59855]
[1776819176303,44.38,76264.95,0.05,0.09359,8e-05,7.59855]
[1776819176314,44.38,76265.79,0.05,0.09367,8e-05,7.60324]
[1776819179263,44.38,76265.62,0.05,0.09366,8e-05,7.60259]
[1776819179370,44.38,76265.42,0.05,0.09365,8e-05,7.602]
[1776819179868,44.38,76265.42,0.05,0.09365,8e-05,7.602]
[1776819180487,44.38,76265.42,0.05,0.09365,8e-05,7.602]
[1776819180036,44.38,76265.42,0.05,0.09365,8e-05,7.602]
[1776819181970,44.38,76267.35,0.05,0.09382,8e-05,7.6122]
[1776819182138,44.38,76269.35,0.05,0.09398,8e-05,7.62235]
[1776819184010,44.38,76269.35,0.05,0.09399,8e-05,7.62255]
[1776819184064,44.38,76269.13,0.05,0.09397,8e-05,7.62161]
[1776819188490,44.39,76267.34,0.05,0.09383,8e-05,7.61307]
[1776819188513,44.39,76267.34,0.05,0.09383,8e-05,7.61307]
[1776819188502,44.39,76266.04,0.05,0.09373,8e-05,7.60686]
[1776819188538,44.39,76266.04,0.05,0.09373,8e-05,7.60686]
[1776819190110,44.39,76255.19,0.05,0.09284,8e-05,7.55214]
[1776819195143,44.39,76257.25,0.05,0.09303,8e-05,7.56392]
[1776819200178,44.4,76256.35,0.05,0.09298,8e-05,7.56067]
[1776819205426,44.4,76256.66,0.05,0.09302,8e-05,7.56332]
[1776819205486,44.4,76256.66,0.05,0.09302,8e-05,7.56332]
[1776819205546,44.4,76256.66,0.05,0.09302,8e-05,7.56332]
[1776819206295,44.4,76256.94,0.05,0.09305,8e-05,7.56525]
[1776819206394,44.4,76257.0,0.05,0.09306,8e-05,7.56583]
[1776819207059,44.4,76257.0,0.05,0.09306,8e-05,7.56583]
[1776819207962,44.4,76257.0,0.05,0.09306,8e-05,7.56583]
[1776819208029,44.4,76257.0,0.05,0.09306,8e-05,7.56583]
[1776819208092,44.4,76257.0,0.05,0.09306,8e-05,7.56583]
[1776819208937,44.4,76257.0,0.05,0.09307,8e-05,7.5661]
[1776819209637,44.4,76257.15,0.05,0.09308,8e-05,7.56713]
[1776819209698,44.4,76257.15,0.05,0.09308,8e-05,7.56713]
[1776819209733,44.4,76257.15,0.05,0.09308,8e-05,7.56713]
[1776819211276,44.41,76257.36,0.05,0.09311,8e-05,7.56846]
[1776819211360,44.41,76257.9,0.05,0.0931,8e-05,7.5661]
[1776819212232,44.41,76257.9,0.05,0.0931,8e-05,7.5661]
[1776819212329,44.41,76259.81,0.05,0.09326,8e-05,7.57603]
[1776819214221,44.41,76259.81,0.05,0.09327,8e-05,7.5763]
[1776819214909,44.41,76266.63,0.05,0.09384,8e-05,7.61107]
[1776819216955,44.41,76268.14,0.05,0.09397,8e-05,7.61914]
[1776819218116,44.41,76269.0,0.05,0.09404,8e-05,7.6235]
[1776819218168,44.41,76269.0,0.05,0.09404,8e-05,7.6235]
[1776819218202,44.41,76269.0,0.05,0.09404,8e-05,7.6235]
[1776819219217,44.41,76263.73,0.05,0.09361,8e-05,7.59721]
[1776819220987,44.41,76260.69,0.05,0.09337,8e-05,7.58231]
[1776819221012,44.41,76260.69,0.05,0.09337,8e-05,7.58231]
[1776819221072,44.41,76260.69,0.05,0.09337,8e-05,7.58231]
[1776819223654,44.42,76261.89,0.05,0.09348,8e-05,7.58914]
[1776819223797,44.42,76261.89,0.05,0.09348,8e-05,7.58914]
[1776819227054,44.42,76266.49,0.05,0.09387,8e-05,7.61307]
[1776819232404,44.42,76264.15,0.05,0.0937,8e-05,7.60253]
[1776819237436,44.43,76265.4,0.05,0.09382,8e-05,7.60995]
[1776819242473,44.43,76264.99,0.05,0.0938,8e-05,7.60896]
[1776819245493,44.43,76274.28,0.05,0.09458,8e-05,7.65659]
[1776819246462,44.43,76274.28,0.05,0.09458,8e-05,7.65659]
[1776819251217,44.43,76285.85,0.05,0.09556,8e-05,7.71586]
[1776819257308,44.43,76290.04,0.05,0.09592,8e-05,7.7377]
[1776819260232,44.44,76291.46,0.05,0.09604,8e-05,7.74512]
[1776819269599,44.44,76283.17,0.05,0.09536,8e-05,7.70365]
[1776819269687,44.44,76278.2,0.05,0.09495,8e-05,7.67853]
[1776819269712,44.44,76278.2,0.05,0.09495,8e-05,7.67853]
[1776819269744,44.44,76278.2,0.05,0.09495,8e-05,7.67853]
[1776819269777,44.44,76278.2,0.05,0.09495,8e-05,7.67853]
[1776819269807,44.44,76278.2,0.05,0.09495,8e-05,7.67853]
[1776819271235,44.44,76274.78,0.05,0.09466,8e-05,7.66131]
[1776819271391,44.44,76274.78,0.05,0.09466,8e-05,7.66131]
[1776819272203,44.44,76261.38,0.05,0.0935,8e-05,7.58814]
[1776819273000,44.44,76261.38,0.05,0.0935,8e-05,7.58814]
[1776819273065,44.44,76260.06,0.05,0.09339,8e-05,7.58175]
[1776819278725,44.44,76262.22,0.05,0.09358,8e-05,7.5933]
[1776819284232,44.45,76258.36,0.05,0.09328,8e-05,7.57497]
[1776819284300,44.45,76256.27,0.05,0.09312,8e-05,7.56503]
[1776819289802,44.45,76256.01,0.05,0.09313,8e-05,7.56542]
[1776819292376,44.46,76256.0,0.05,0.09313,8e-05,7.56571]
[1776819292459,44.46,76255.78,0.05,0.09312,8e-05,7.56527]
[1776819294088,44.46,76258.52,0.05,0.09336,8e-05,7.57946]
[1776819294160,44.46,76259.67,0.05,0.09345,8e-05,7.58527]
[1776819295303,44.46,76259.67,0.05,0.09345,8e-05,7.58527]
[1776819295339,44.46,76259.71,0.05,0.09346,8e-05,7.58579]
[1776819299057,44.46,76265.43,0.05,0.09395,8e-05,7.61563]
[1776819299085,44.46,76265.57,0.05,0.09396,8e-05,7.6166]
[1776819302353,44.47,76268.78,0.05,0.09424,8e-05,7.63337]
[1776819302455,44.47,76270.09,0.05,0.09436,8e-05,7.64047]
[1776819307803,44.47,76270.67,0.05,0.09442,8e-05,7.64422]
[1776819313083,44.47,76270.69,0.05,0.09444,8e-05,7.64531]
[1776819313142,44.47,76270.69,0.05,0.09444,8e-05,7.64531]
[1776819313463,44.47,76270.65,0.05,0.09444,8e-05,7.6455]
[1776819313863,44.47,76270.65,0.05,0.09444,8e-05,7.6455]
[1776819314334,44.47,76261.29,0.05,0.09366,8e-05,7.59809]
[1776819315035,44.47,76261.29,0.05,0.09366,8e-05,7.59809]
[1776819315589,44.47,76261.29,0.05,0.09366,8e-05,7.59809]
[1776819315603,44.47,76261.29,0.05,0.09366,8e-05,7.59809]
[1776819315690,44.47,76261.52,0.05,0.09368,8e-05,7.59913]
[1776819315814,44.47,76261.52,0.05,0.09368,8e-05,7.59913]
[1776819316274,44.47,76261.52,0.05,0.09368,8e-05,7.59913]
[1776819316340,44.47,76267.76,0.05,0.0942,8e-05,7.6307]
[1776819317546,44.47,76267.76,0.05,0.0942,8e-05,7.6307]
[1776819317615,44.47,76270.76,0.05,0.09444,8e-05,7.64584]
[1776819318295,44.47,76270.76,0.05,0.09444,8e-05,7.64584]
[1776819318597,44.47,76269.95,0.05,0.09437,8e-05,7.64163]
[1776819319984,44.47,76267.04,0.05,0.09413,8e-05,7.6268]
[1776819320050,44.47,76266.55,0.05,0.09409,8e-05,7.62431]
[1776819324912,44.47,76264.31,0.05,0.0939,8e-05,7.61273]
[1776819325127,44.47,76264.31,0.05,0.0939,8e-05,7.61273]
[1776819325135,44.47,76264.31,0.05,0.0939,8e-05,7.61273]
[1776819325231,44.47,76273.82,0.05,0.09469,8e-05,7.6609]
[1776819326601,44.47,76273.82,0.05,0.09469,8e-05,7.6609]
[1776819326607,44.47,76273.82,0.05,0.09469,8e-05,7.6609]
[1776819326644,44.47,76275.0,0.05,0.09479,8e-05,7.66696]
[1776819332100,44.47,76277.61,0.05,0.09496,8e-05,7.67529]
[1776819333756,44.48,76277.89,0.05,0.09499,8e-05,7.677]
[1776819334115,44.48,76278.04,0.05,0.095,8e-05,7.67776]
[1776819334998,44.48,76278.04,0.05,0.095,8e-05,7.67776]
[1776819335775,44.48,76279.61,0.05,0.09514,8e-05,7.68588]
[1776819336253,44.48,76279.61,0.05,0.09514,8e-05,7.68588]
[1776819336319,44.48,76280.67,0.05,0.09523,8e-05,7.6914]
[1776819338143,44.48,76269.85,0.05,0.09433,8e-05,7.6367]
[1776819342646,44.48,76266.17,0.05,0.09403,8e-05,7.61871]
[1776819343673,44.48,76267.84,0.05,0.09418,8e-05,7.62783]
[1776819344058,44.48,76267.84,0.05,0.09418,8e-05,7.62783]
[1776819344191,44.48,76267.58,0.05,0.09416,8e-05,7.62651]
[1776819349223,44.49,76268.17,0.05,0.09423,8e-05,7.63057]
[1776819354340,44.49,76268.47,0.05,0.09427,8e-05,7.63293]
[1776819354421,44.49,76257.88,0.05,0.09339,8e-05,7.57951]
[1776819360301,44.49,76261.46,0.05,0.09369,8e-05,7.59762]
[1776819365334,44.49,76260.39,0.05,0.0936,8e-05,7.59222]
[1776819370368,44.49,76262.63,0.05,0.09378,8e-05,7.60329]
[1776819375403,44.49,76257.44,0.05,0.09335,8e-05,7.57694]
[1776819376238,44.49,76257.44,0.05,0.09335,8e-05,7.57694]
[1776819377417,44.49,76266.89,0.05,0.09414,8e-05,7.62505]
[1776819378844,44.49,76266.34,0.05,0.09409,8e-05,7.6225]
[1776819384659,44.49,76268.33,0.05,0.09428,8e-05,7.63395]
[1776819394536,44.5,76273.09,0.05,0.09465,8e-05,7.65447]
[1776819396719,44.5,76272.2,0.05,0.09458,8e-05,7.65013]
[1776819396734,44.5,76272.51,0.05,0.09461,8e-05,7.65187]
[1776819402593,44.5,76277.75,0.05,0.09506,8e-05,7.67935]
[1776819403287,44.5,76277.75,0.05,0.09506,8e-05,7.67935]
[1776819403600,44.51,76277.83,0.05,0.09507,8e-05,7.67988]
[1776819404591,44.51,76277.83,0.05,0.09507,8e-05,7.67988]
[1776819404666,44.51,76279.93,0.05,0.09525,8e-05,7.69067]
[1776819405093,44.51,76279.93,0.05,0.09525,8e-05,7.69067]
[1776819405745,44.51,76290.93,0.05,0.09618,8e-05,7.74676]
[1776819406020,44.51,76290.93,0.05,0.09618,8e-05,7.74676]
[1776819406621,44.51,76290.93,0.05,0.09618,8e-05,7.74679]
[1776819408593,44.51,76296.04,0.05,0.09661,8e-05,7.77285]
[1776819410757,44.51,76296.36,0.05,0.09664,8e-05,7.77444]
[1776819411656,44.51,76297.64,0.05,0.09674,8e-05,7.78091]
[1776819416692,44.5,76297.3,0.05,0.09671,8e-05,7.77898]
[1776819421727,44.5,76304.41,0.05,0.09731,9e-05,7.81501]
[1776819426761,44.5,76306.31,0.05,0.09746,9e-05,7.82409]
[1776819429746,44.5,76305.41,0.05,0.09738,9e-05,7.81923]
[1776819430999,44.5,76295.25,0.05,0.09651,8e-05,7.76717]
[1776819431796,44.5,76289.65,0.05,0.09604,8e-05,7.73861]
[1776819432286,44.5,76289.65,0.05,0.09604,8e-05,7.73861]
[1776819432296,44.5,76276.7,0.05,0.09495,8e-05,7.67274]
[1776819437480,44.5,76276.49,0.05,0.09494,8e-05,7.67178]
[1776819442873,44.5,76275.22,0.05,0.09482,8e-05,7.66477]
[1776819447908,44.5,76276.32,0.05,0.09493,8e-05,7.67102]
[1776819452597,44.5,76280.49,0.05,0.09528,8e-05,7.6926]
[1776819452644,44.5,76282.84,0.05,0.09542,8e-05,7.69907]
[1776819454624,44.5,76282.84,0.05,0.09542,8e-05,7.69907]
[1776819454726,44.5,76283.72,0.05,0.0955,8e-05,7.70374]
[1776819455179,44.5,76283.72,0.05,0.0955,8e-05,7.70374]
[1776819455280,44.5,76283.86,0.05,0.09551,8e-05,7.70445]
[1776819458229,44.5,76284.79,0.05,0.09559,8e-05,7.70937]
[1776819458331,44.5,76285.48,0.05,0.09565,8e-05,7.71297]
[1776819463527,44.51,76285.48,0.05,0.09565,8e-05,7.71306]
[1776819463629,44.51,76284.78,0.05,0.0956,8e-05,7.70991]
[1776819464379,44.51,76284.78,0.05,0.0956,8e-05,7.70991]
[1776819464480,44.51,76284.78,0.05,0.0956,8e-05,7.70999]
[1776819469843,44.51,76284.13,0.05,0.09555,8e-05,7.70702]
[1776819470985,44.51,76284.13,0.05,0.09555,8e-05,7.7071]
[1776819471085,44.51,76284.65,0.05,0.0956,8e-05,7.70983]
[1776819476105,44.51,76287.0,0.05,0.0958,8e-05,7.72216]
[1776819481140,44.51,76287.78,0.05,0.09587,8e-05,7.72648]
[1776819481963,44.51,76287.78,0.05,0.09587,8e-05,7.72648]
[1776819482147,44.51,76287.57,0.05,0.09586,8e-05,7.72549]
[1776819487182,44.51,76282.17,0.05,0.09541,8e-05,7.69845]
[1776819492218,44.51,76281.66,0.05,0.09538,8e-05,7.69643]
[1776819493877,44.51,76283.7,0.05,0.09555,8e-05,7.70692]
[1776819494737,44.52,76290.98,0.05,0.09617,8e-05,7.74418]
[1776819500274,44.52,76288.69,0.05,0.09598,8e-05,7.73268]
[1776819503179,44.52,76288.73,0.05,0.09598,8e-05,7.73309]
[1776819503295,44.52,76288.73,0.05,0.09598,8e-05,7.73309]
[1776819504807,44.52,76296.62,0.05,0.09665,8e-05,7.77342]
[1776819510347,44.52,76297.49,0.05,0.09673,8e-05,7.7779]
[1776819515382,44.52,76293.46,0.05,0.09633,8e-05,7.75175]
[1776819520418,44.52,76292.25,0.05,0.09623,8e-05,7.74584]
[1776819522695,44.52,76292.44,0.05,0.09625,8e-05,7.74687]
[1776819522869,44.52,76292.44,0.05,0.09625,8e-05,7.74687]
[1776819524230,44.52,76292.72,0.05,0.09627,8e-05,7.74841]
[1776819524282,44.52,76292.72,0.05,0.09627,8e-05,7.74841]
[1776819524293,44.52,76292.72,0.05,0.09627,8e-05,7.74841]
[1776819524314,44.52,76292.72,0.05,0.09627,8e-05,7.74841]
[1776819524348,44.52,76292.72,0.05,0.09627,8e-05,7.74841]
[1776819524445,44.52,76288.94,0.05,0.09595,8e-05,7.72921]
[1776819527468,44.52,76280.2,0.05,0.09522,8e-05,7.68455]
[1776819533508,44.52,76281.71,0.05,0.09534,8e-05,7.69192]
[1776819538543,44.52,76281.86,0.05,0.09536,8e-05,7.69335]
[1776819540214,44.52,76280.32,0.05,0.09524,8e-05,7.68581]
[1776819540981,44.52,76280.92,0.05,0.09529,8e-05,7.68886]
[1776819541564,44.52,76281.19,0.05,0.09531,8e-05,7.69037]
[1776819544311,44.52,76287.58,0.05,0.09586,8e-05,7.72322]
[1776819544590,44.52,76287.96,0.05,0.09589,8e-05,7.72525]
[1776819547086,44.52,76292.66,0.05,0.09629,8e-05,7.7493]
[1776819548231,44.52,76292.13,0.05,0.09624,8e-05,7.74666]
[1776819548405,44.52,76292.13,0.05,0.09624,8e-05,7.74666]
[1776819548616,44.52,76291.55,0.05,0.0962,8e-05,7.74377]
[1776819551638,44.52,76282.93,0.05,0.09548,8e-05,7.70024]
[1776819552808,44.52,76282.93,0.05,0.09548,8e-05,7.70024]
[1776819552909,44.52,76281.69,0.05,0.09537,8e-05,7.69408]
[1776819558687,44.53,76281.19,0.05,0.09534,8e-05,7.69178]
[1776819563724,44.53,76281.18,0.05,0.09535,8e-05,7.69242]
[1776819566520,44.53,76281.34,0.05,0.09536,8e-05,7.6935]
[1776819571779,44.53,76283.93,0.05,0.09553,8e-05,7.70173]
[1776819576815,44.53,76282.2,0.05,0.0954,8e-05,7.6936]
[1776819581849,44.54,76283.59,0.05,0.09553,8e-05,7.70126]
[1776819586883,44.54,76283.14,0.05,0.0955,8e-05,7.69949]
[1776819589351,44.54,76281.17,0.05,0.09534,8e-05,7.68974]
[1776819589904,44.54,76280.28,0.05,0.09526,8e-05,7.68535]
[1776819592023,44.54,76280.01,0.05,0.09525,8e-05,7.68424]
[1776819592926,44.54,76280.03,0.05,0.09525,8e-05,7.68447]
[1776819594301,44.54,76279.51,0.05,0.09521,8e-05,7.68196]
[1776819594940,44.54,76279.12,0.05,0.09518,8e-05,7.68011]
[1776819595948,44.54,76287.56,0.05,0.09589,8e-05,7.72309]
[1776819596778,44.54,76287.56,0.05,0.09589,8e-05,7.72309]
[1776819596964,44.54,76289.58,0.05,0.09606,8e-05,7.73337]
[1776819597823,44.54,76289.58,0.05,0.09606,8e-05,7.73337]
[1776819597950,44.54,76289.58,0.05,0.09606,8e-05,7.73337]
[1776819597989,44.54,76363.06,0.05,0.10239,9e-05,8.11047]
[1776819598372,44.54,76363.06,0.05,0.10239,9e-05,8.11047]
[1776819598740,44.54,76363.06,0.05,0.10239,9e-05,8.11047]
[1776819598980,44.54,76363.06,0.05,0.10238,9e-05,8.11025]
[1776819599056,44.54,76363.06,0.05,0.10238,9e-05,8.11025]
[1776819600175,44.54,76361.45,0.05,0.10224,9e-05,8.1019]
[1776819600774,44.54,76361.45,0.05,0.10224,9e-05,8.1019]
[1776819600783,44.54,76361.45,0.05,0.10224,9e-05,8.1019]
[1776819600800,44.54,76361.45,0.05,0.10224,9e-05,8.1019]
[1776819600815,44.54,76361.45,0.05,0.10224,9e-05,8.1019]
[1776819600996,44.54,76361.45,0.05,0.10224,9e-05,8.1017]
[1776819602519,44.54,76356.6,0.05,0.1018,9e-05,8.07619]
[1776819603008,44.54,76346.57,0.05,0.10092,9e-05,8.0242]
[1776819604724,44.54,76341.13,0.05,0.10045,9e-05,7.99605]
[1776819604782,44.54,76341.13,0.05,0.10045,9e-05,7.99605]
[1776819604879,44.54,76341.13,0.05,0.10045,9e-05,7.99605]
[1776819605029,44.54,76344.54,0.05,0.10074,9e-05,8.01359]
[1776819605921,44.54,76344.54,0.05,0.10074,9e-05,8.01359]
[1776819606031,44.53,76354.51,0.05,0.10161,9e-05,8.06502]
[1776819607158,44.53,76356.27,0.05,0.10177,9e-05,8.07398]
[1776819607509,44.53,76356.27,0.05,0.10177,9e-05,8.07398]
[1776819608048,44.53,76356.8,0.05,0.10181,9e-05,8.07656]
[1776819609127,44.53,76359.53,0.05,0.10205,9e-05,8.09082]
[1776819610059,44.53,76359.65,0.05,0.10206,9e-05,8.09126]
[1776819613106,44.53,76355.47,0.05,0.10168,9e-05,8.06924]
[1776819613889,44.53,76355.47,0.05,0.10168,9e-05,8.06924]
[1776819614746,44.53,76352.54,0.05,0.10142,9e-05,8.05375]
[1776819614782,44.53,76339.18,0.05,0.10025,9e-05,7.98457]
[1776819615449,44.53,76339.18,0.05,0.10025,9e-05,7.98457]
[1776819615662,44.53,76339.18,0.05,0.10025,9e-05,7.98457]
[1776819616663,44.53,76333.79,0.05,0.09979,9e-05,7.95678]
[1776819616763,44.53,76342.31,0.05,0.10052,9e-05,8.00042]
[1776819619911,44.53,76330.95,0.05,0.09952,9e-05,7.94092]
[1776819621220,44.53,76330.95,0.05,0.09952,9e-05,7.94092]
[1776819621695,44.53,76322.57,0.05,0.09879,9e-05,7.89759]
[1776819622133,44.53,76322.57,0.05,0.09879,9e-05,7.89759]
[1776819622171,44.53,76322.57,0.05,0.09879,9e-05,7.89759]
[1776819622948,44.52,76306.77,0.05,0.09743,9e-05,7.81624]
[1776819626117,44.52,76309.74,0.05,0.09768,9e-05,7.83129]
[1776819627063,44.52,76314.27,0.05,0.09807,9e-05,7.85441]
[1776819629854,44.52,76322.27,0.05,0.09875,9e-05,7.89502]
[1776819631419,44.52,76322.27,0.05,0.09875,9e-05,7.89502]
[1776819631502,44.52,76321.36,0.05,0.09861,9e-05,7.88446]
[1776819632143,44.52,76321.36,0.05,0.09861,9e-05,7.88446]
[1776819637252,44.52,76318.52,0.05,0.09835,9e-05,7.86903]
[1776819641080,44.52,76319.91,0.05,0.09846,9e-05,7.87593]
[1776819645368,44.52,76317.01,0.05,0.0982,9e-05,7.86048]
[1776819645533,44.52,76317.01,0.05,0.0982,9e-05,7.86048]
[1776819647706,44.52,76314.8,0.05,0.09801,9e-05,7.84897]
[1776819647769,44.52,76306.75,0.05,0.09732,9e-05,7.80763]
[1776819649023,44.52,76306.75,0.05,0.09732,9e-05,7.80763]
[1776819649075,44.52,76306.75,0.05,0.09732,9e-05,7.80763]
[1776819649097,44.52,76306.75,0.05,0.09732,9e-05,7.80763]
[1776819649709,44.52,76306.75,0.05,0.09732,9e-05,7.8076]
[1776819649736,44.52,76314.87,0.05,0.09801,9e-05,7.84918]
[1776819650124,44.52,76314.87,0.05,0.09801,9e-05,7.84918]
[1776819652318,44.51,76316.1,0.05,0.09812,9e-05,7.85537]
[1776819655584,44.51,76314.32,0.05,0.09796,9e-05,7.84595]
[1776819657513,44.51,76315.29,0.05,0.09804,9e-05,7.85073]
[1776819661623,44.51,76325.09,0.05,0.09887,9e-05,7.90052]
[1776819666591,44.51,76318.89,0.05,0.09833,9e-05,7.86793]
[1776819666682,44.51,76318.89,0.05,0.09833,9e-05,7.86793]
[1776819671349,44.51,76312.12,0.05,0.09774,9e-05,7.83284]
[1776819671663,44.51,76312.12,0.05,0.09774,9e-05,7.83284]
[1776819671878,44.51,76312.12,0.05,0.09774,9e-05,7.83284]
[1776819674027,44.51,76325.55,0.05,0.09889,9e-05,7.90149]
[1776819675865,44.51,76327.89,0.05,0.09908,9e-05,7.91317]
[1776819680556,44.5,76338.37,0.05,0.09998,9e-05,7.9666]
[1776819682425,44.5,76342.46,0.05,0.10034,9e-05,7.98768]
[1776819682582,44.5,76342.46,0.05,0.10034,9e-05,7.98768]
[1776819682622,44.5,76358.36,0.05,0.10173,9e-05,8.06988]
[1776819684204,44.5,76358.36,0.05,0.10173,9e-05,8.06983]
[1776819685084,44.5,76358.36,0.05,0.10173,9e-05,8.06983]
[1776819684582,44.5,76357.97,0.05,0.10169,9e-05,8.06763]
[1776819686081,44.5,76357.97,0.05,0.10169,9e-05,8.06763]
[1776819686094,44.5,76360.45,0.05,0.10191,9e-05,8.08044]
[1776819686232,44.5,76360.45,0.05,0.10191,9e-05,8.08044]
[1776819687140,44.5,76360.45,0.05,0.10191,9e-05,8.08044]
[1776819687125,44.5,76375.05,0.05,0.1032,9e-05,8.1564]
[1776819688124,44.5,76372.88,0.05,0.10301,9e-05,8.14509]
[1776819689419,44.5,76368.58,0.05,0.10262,9e-05,8.12244]
[1776819689430,44.5,76368.58,0.05,0.10262,9e-05,8.12244]
[1776819689616,44.5,76368.58,0.05,0.10262,9e-05,8.12244]
[1776819695147,44.5,76365.23,0.05,0.10225,9e-05,8.0983]
[1776819696163,44.5,76358.92,0.05,0.10168,9e-05,8.06515]
[1776819697335,44.5,76359.42,0.05,0.10172,9e-05,8.06756]
[1776819697360,44.5,76359.42,0.05,0.10172,9e-05,8.06756]
[1776819698334,44.5,76359.44,0.05,0.10172,9e-05,8.06748]
[1776819698685,44.5,76359.02,0.05,0.10168,9e-05,8.06511]
[1776819703714,44.49,76353.63,0.05,0.10119,9e-05,8.03631]
[1776819708748,44.49,76354.95,0.05,0.1013,9e-05,8.04235]
[1776819712518,44.49,76356.99,0.05,0.10146,9e-05,8.05222]
[1776819712584,44.49,76356.99,0.05,0.10146,9e-05,8.05222]
[1776819712782,44.49,76356.77,0.05,0.10144,9e-05,8.05108]
[1776819713509,44.49,76356.77,0.05,0.10144,9e-05,8.05108]
[1776819714528,44.49,76361.95,0.05,0.1019,9e-05,8.07774]
[1776819715953,44.49,76363.86,0.05,0.10206,9e-05,8.08742]
[1776819716565,44.48,76364.31,0.05,0.10209,9e-05,8.08928]
[1776819721840,44.48,76363.98,0.05,0.10204,9e-05,8.08643]
[1776819723010,44.48,76363.98,0.05,0.10204,9e-05,8.08643]
[1776819724659,44.48,76361.9,0.05,0.10185,9e-05,8.07518]
[1776819724861,44.48,76359.32,0.05,0.10162,9e-05,8.06142]
[1776819726682,44.48,76361.63,0.05,0.10182,9e-05,8.07322]
[1776819726875,44.48,76361.63,0.05,0.10182,9e-05,8.07322]
[1776819730903,44.47,76370.39,0.05,0.10257,9e-05,8.11753]
[1776819731900,44.47,76370.39,0.05,0.10257,9e-05,8.11753]
[1776819731960,44.47,76372.76,0.05,0.10278,9e-05,8.12959]
[1776819732915,44.47,76372.76,0.05,0.10278,9e-05,8.12959]
[1776819732954,44.47,76373.1,0.05,0.1028,9e-05,8.13109]
[1776819738835,44.47,76376.39,0.05,0.10307,9e-05,8.14679]
[1776819739042,44.47,76377.59,0.05,0.10317,9e-05,8.15274]
[1776819740271,44.46,76377.59,0.05,0.10316,9e-05,8.15243]
[1776819740884,44.46,76377.59,0.05,0.10316,9e-05,8.15243]
[1776819746009,44.46,76383.57,0.05,0.10367,9e-05,8.18182]
[1776819746842,44.46,76383.57,0.05,0.10367,9e-05,8.18182]
[1776819746853,44.46,76383.57,0.05,0.10367,9e-05,8.18182]
[1776819746978,44.46,76383.57,0.05,0.10367,9e-05,8.18182]
[1776819747053,44.46,76374.06,0.05,0.10281,9e-05,8.13194]
[1776819747294,44.46,76374.06,0.05,0.10281,9e-05,8.13194]
[1776819748045,44.46,76374.06,0.05,0.10281,9e-05,8.13194]
[1776819748056,44.46,76374.06,0.05,0.10281,9e-05,8.13194]
[1776819748132,44.46,76371.09,0.05,0.10255,9e-05,8.11622]
[1776819749211,44.46,76371.09,0.05,0.10255,9e-05,8.11622]
[1776819750049,44.46,76368.69,0.05,0.10233,9e-05,8.10328]
[1776819752192,44.45,76369.08,0.05,0.10229,9e-05,8.09931]
[1776819752205,44.45,76369.08,0.05,0.10229,9e-05,8.09931]
[1776819761973,44.45,76368.04,0.05,0.10216,9e-05,8.09152]
[1776819762863,44.45,76369.35,0.05,0.10227,9e-05,8.09809]
[1776819767067,44.45,76369.72,0.05,0.1023,9e-05,8.09986]
[1776819767202,44.45,76369.72,0.05,0.1023,9e-05,8.09986]
[1776819773199,44.45,76366.65,0.05,0.10204,9e-05,8.08419]
[1776819775373,44.45,76373.96,0.05,0.10268,9e-05,8.12224]
[1776819776727,44.45,76377.32,0.05,0.10298,9e-05,8.1397]
[1776819777862,44.45,76378.51,0.05,0.10309,9e-05,8.14586]
[1776819778063,44.45,76378.51,0.05,0.10309,9e-05,8.14586]
[1776819778234,44.45,76384.0,0.05,0.10357,9e-05,8.17444]
[1776819779241,44.45,76395.38,0.05,0.10459,9e-05,8.23381]
[1776819780747,44.45,76396.44,0.05,0.10468,9e-05,8.23919]
[1776819780834,44.45,76396.59,0.05,0.1047,9e-05,8.23998]
[1776819785464,44.44,76390.98,0.05,0.10418,9e-05,8.21003]
[1776819786341,44.44,76390.3,0.05,0.10412,9e-05,8.20639]
[1776819787476,44.44,76387.1,0.05,0.10383,9e-05,8.18951]
[1776819789563,44.44,76385.16,0.05,0.10366,9e-05,8.17933]
[1776819789604,44.44,76385.16,0.05,0.10366,9e-05,8.17933]
[1776819791965,44.44,76384.9,0.05,0.10363,9e-05,8.1779]
[1776819792123,44.44,76384.9,0.05,0.10363,9e-05,8.1779]
[1776819792176,44.44,76384.9,0.05,0.10363,9e-05,8.1779]
[1776819795488,44.44,76375.24,0.05,0.10276,9e-05,8.12664]
[1776819801714,44.43,76370.82,0.05,0.10234,9e-05,8.10221]
[1776819804374,44.43,76370.08,0.05,0.10226,9e-05,8.09767]
[1776819809178,44.43,76369.57,0.05,0.1022,9e-05,8.09408]
[1776819812927,44.42,76365.41,0.05,0.10175,9e-05,8.0655]
[1776819818515,44.42,76363.01,0.05,0.10152,9e-05,8.05175]
[1776819821996,44.42,76361.61,0.05,0.10139,9e-05,8.04405]
[1776819822318,44.42,76362.33,0.05,0.10144,9e-05,8.04736]
[1776819822543,44.42,76362.72,0.05,0.10148,9e-05,8.04938]
[1776819824124,44.42,76362.72,0.05,0.10148,9e-05,8.04938]
[1776819824211,44.42,76350.64,0.05,0.10041,9e-05,7.98642]
[1776819830071,44.41,76346.41,0.05,0.10004,9e-05,7.96414]
[1776819830148,44.41,76346.41,0.05,0.10004,9e-05,7.96414]
[1776819830167,44.41,76350.97,0.05,0.10043,9e-05,7.98752]
[1776819830493,44.41,76350.97,0.05,0.10043,9e-05,7.98752]
[1776819832133,44.41,76351.35,0.05,0.10046,9e-05,7.98949]
[1776819832232,44.41,76357.52,0.05,0.101,9e-05,8.02117]
[1776819837164,44.41,76365.28,0.05,0.10166,9e-05,8.06042]
[1776819842552,44.41,76365.11,0.05,0.10163,9e-05,8.05858]
[1776819844181,44.41,76361.34,0.05,0.1013,9e-05,8.03878]
[1776819844280,44.41,76361.34,0.05,0.1013,9e-05,8.03878]
[1776819845236,44.4,76368.04,0.05,0.10188,9e-05,8.07312]
[1776819845278,44.4,76368.04,0.05,0.10188,9e-05,8.07312]
[1776819845285,44.4,76368.04,0.05,0.10188,9e-05,8.07312]
[1776819845283,44.4,76370.62,0.05,0.1021,9e-05,8.08629]
[1776819845704,44.4,76370.62,0.05,0.1021,9e-05,8.08629]
[1776819850739,44.4,76362.87,0.05,0.1014,9e-05,8.04491]
[1776819855774,44.4,76360.53,0.05,0.10118,9e-05,8.03189]
[1776819860811,44.39,76367.84,0.05,0.10181,9e-05,8.069]
[1776819865897,44.39,76369.57,0.05,0.10194,9e-05,8.07705]
[1776819873038,44.39,76375.32,0.05,0.10244,9e-05,8.10595]
[1776819878101,44.38,76376.18,0.05,0.10243,9e-05,8.10337]
[1776819878758,44.38,76372.26,0.05,0.10207,9e-05,8.08256]
[1776819878806,44.38,76372.26,0.05,0.10207,9e-05,8.08256]
[1776819878937,44.38,76372.26,0.05,0.10207,9e-05,8.08256]
[1776819879944,44.38,76364.46,0.05,0.10138,9e-05,8.04184]
[1776819880816,44.38,76364.46,0.05,0.10138,9e-05,8.04184]
[1776819882217,44.38,76362.29,0.05,0.10119,9e-05,8.03046]
[1776819882835,44.38,76363.77,0.05,0.10132,9e-05,8.03794]
[1776819885605,44.38,76362.47,0.05,0.1012,9e-05,8.03097]
[1776819886877,44.38,76362.81,0.05,0.10123,9e-05,8.03263]
[1776819889366,44.38,76363.07,0.05,0.10124,9e-05,8.03366]
[1776819889564,44.38,76363.07,0.05,0.10124,9e-05,8.03366]
[1776819889578,44.38,76363.07,0.05,0.10124,9e-05,8.03366]
[1776819890347,44.38,76370.54,0.05,0.1019,9e-05,8.07226]
[1776819896132,44.38,76364.87,0.05,0.10139,9e-05,8.04214]
[1776819896264,44.38,76364.87,0.05,0.10139,9e-05,8.04214]
[1776819896283,44.37,76370.92,0.05,0.10192,9e-05,8.07332]
[1776819896908,44.37,76370.92,0.05,0.10192,9e-05,8.07332]
[1776819897303,44.37,76345.09,0.05,0.09965,9e-05,7.93923]
[1776819898104,44.37,76345.09,0.05,0.09965,9e-05,7.93923]
[1776819898386,44.37,76340.34,0.05,0.09924,9e-05,7.91472]
[1776819899080,44.37,76340.34,0.05,0.09924,9e-05,7.91472]
[1776819904305,44.37,76339.19,0.05,0.09914,9e-05,7.90904]
[1776819905379,44.38,76341.62,0.05,0.09935,9e-05,7.92173]
[1776819906129,44.38,76348.78,0.05,0.09998,9e-05,7.95871]
[1776819911229,44.37,76349.68,0.05,0.10005,9e-05,7.96322]
[1776819912681,44.37,76350.06,0.05,0.10008,9e-05,7.96513]
[1776819913179,44.37,76349.93,0.05,0.10007,9e-05,7.96443]
[1776819918215,44.37,76347.64,0.05,0.09987,9e-05,7.9526]
[1776819923251,44.37,76349.66,0.05,0.10005,9e-05,7.96301]
[1776819928285,44.37,76348.3,0.05,0.09993,9e-05,7.95594]
[1776819933320,44.37,76345.74,0.05,0.09965,9e-05,7.93707]
[1776819938355,44.37,76348.15,0.05,0.09984,9e-05,7.94867]
[1776819943390,44.37,76350.08,0.05,0.1,9e-05,7.95835]
[1776819948426,44.37,76356.95,0.05,0.10061,9e-05,7.9941]
[1776819954290,44.37,76356.73,0.05,0.10059,9e-05,7.99305]
[1776819957144,44.37,76359.09,0.05,0.1008,9e-05,8.00533]
[1776819957220,44.37,76360.76,0.05,0.10094,9e-05,8.01401]
[1776819958206,44.37,76360.76,0.05,0.10094,9e-05,8.01401]
[1776819958208,44.37,76369.17,0.05,0.10169,9e-05,8.05769]
[1776819960128,44.37,76369.17,0.05,0.10169,9e-05,8.05769]
[1776819960136,44.37,76369.17,0.05,0.10169,9e-05,8.05769]
[1776819960161,44.37,76368.13,0.05,0.10159,9e-05,8.05215]
[1776819964538,44.37,76359.8,0.05,0.10086,9e-05,8.0088]
[1776819969807,44.37,76356.05,0.05,0.10053,9e-05,7.98937]
[1776819975617,44.37,76356.85,0.05,0.1006,9e-05,7.99369]
[1776819980651,44.37,76357.78,0.05,0.10068,9e-05,7.99853]
[1776819985157,44.37,76358.03,0.05,0.1007,9e-05,7.99983]
[1776819985235,44.37,76363.45,0.05,0.10118,9e-05,8.02794]
[1776819986027,44.37,76363.45,0.05,0.10118,9e-05,8.02794]
[1776819986128,44.37,76363.98,0.05,0.10123,9e-05,8.03065]
[1776819990192,44.37,76353.21,0.05,0.10028,9e-05,7.97475]
[1776819990928,44.37,76353.21,0.05,0.10028,9e-05,7.97475]
[1776819996769,44.37,76350.29,0.05,0.09997,9e-05,7.95406]
[1776820002380,44.37,76348.99,0.05,0.09985,9e-05,7.94736]
[1776820007017,44.37,76346.7,0.05,0.09966,9e-05,7.93601]
[1776820012881,44.38,76340.0,0.05,0.0991,9e-05,7.90229]
[1776820018431,44.38,76338.72,0.05,0.09899,9e-05,7.89605]
[1776820019844,44.38,76337.26,0.05,0.09886,9e-05,7.88841]
[1776820019898,44.38,76337.26,0.05,0.09886,9e-05,7.88841]
[1776820019959,44.38,76337.26,0.05,0.09886,9e-05,7.88841]
[1776820020118,44.38,76337.26,0.05,0.09886,9e-05,7.88841]
[1776820020219,44.38,76319.5,0.05,0.09733,9e-05,7.79708]
[1776820021146,44.38,76319.5,0.05,0.09733,9e-05,7.79708]
[1776820021350,44.38,76319.5,0.05,0.09733,9e-05,7.79708]
[1776820021408,44.38,76319.5,0.05,0.09733,9e-05,7.79708]
[1776820021451,44.38,76317.0,0.05,0.09712,9e-05,7.78419]
[1776820022952,44.38,76325.52,0.05,0.09785,9e-05,7.82798]
[1776820023503,44.38,76325.52,0.05,0.09785,9e-05,7.82798]
[1776820023959,44.38,76328.6,0.05,0.09812,9e-05,7.84381]
[1776820024757,44.38,76328.6,0.05,0.09812,9e-05,7.84381]
[1776820025178,44.38,76328.6,0.05,0.09812,9e-05,7.84381]
[1776820025260,44.38,76341.32,0.05,0.09921,9e-05,7.90921]
[1776820026051,44.38,76341.32,0.05,0.09921,9e-05,7.90921]
[1776820032016,44.37,76337.15,0.05,0.09884,9e-05,7.88707]
[1776820034331,44.37,76337.25,0.05,0.09885,9e-05,7.88748]
[1776820038455,44.37,76337.61,0.05,0.09887,9e-05,7.88881]
[1776820043492,44.37,76337.12,0.05,0.09882,9e-05,7.88586]
[1776820043774,44.37,76336.68,0.05,0.09878,9e-05,7.88348]
[1776820047120,44.37,76346.26,0.05,0.0996,9e-05,7.93247]
[1776820052160,44.37,76345.28,0.05,0.09946,9e-05,7.92173]
[1776820059203,44.37,76344.94,0.05,0.09943,9e-05,7.92015]
[1776820064239,44.37,76344.02,0.05,0.09933,9e-05,7.91444]
[1776820066000,44.37,76343.5,0.05,0.09929,9e-05,7.91156]
[1776820066782,44.37,76343.5,0.05,0.09928,9e-05,7.91137]
[1776820072295,44.36,76346.0,0.05,0.09948,9e-05,7.92304]
[1776820077330,44.36,76354.36,0.05,0.10019,9e-05,7.96512]
[1776820079109,44.36,76353.12,0.05,0.10007,9e-05,7.95846]
[1776820081619,44.36,76340.37,0.05,0.09896,9e-05,7.89206]
[1776820087513,44.35,76341.92,0.05,0.09908,9e-05,7.89932]
[1776820089579,44.35,76346.82,0.05,0.09949,9e-05,7.92407]
[1776820094786,44.35,76342.7,0.05,0.09912,9e-05,7.90181]
[1776820100492,44.34,76341.17,0.05,0.09897,9e-05,7.89307]
[1776820100650,44.34,76341.17,0.05,0.09897,9e-05,7.89307]
[1776820101211,44.34,76341.17,0.05,0.09897,9e-05,7.89307]
[1776820102181,44.34,76340.62,0.05,0.09892,9e-05,7.8901]
[1776820107977,44.34,76339.2,0.05,0.09879,9e-05,7.88214]
[1776820108395,44.34,76339.2,0.05,0.09879,9e-05,7.88214]
[1776820110239,44.34,76339.43,0.05,0.0988,9e-05,7.88295]
[1776820114482,44.34,76340.1,0.05,0.09879,9e-05,7.88017]
[1776820114657,44.34,76339.8,0.05,0.09876,9e-05,7.8785]
[1776820114685,44.34,76326.08,0.05,0.09758,9e-05,7.80787]
[1776820116826,44.34,76326.08,0.05,0.09758,9e-05,7.80775]
[1776820117229,44.34,76326.08,0.05,0.09758,9e-05,7.80775]
[1776820117255,44.34,76322.34,0.05,0.09726,9e-05,7.78853]
[1776820118733,44.34,76322.34,0.05,0.09726,9e-05,7.78852]
[1776820123437,44.34,76318.22,0.05,0.0969,9e-05,7.76729]
[1776820125231,44.34,76325.58,0.05,0.09753,9e-05,7.80515]
[1776820125839,44.34,76328.31,0.05,0.09777,9e-05,7.8192]
[1776820125946,44.34,76328.31,0.05,0.09777,9e-05,7.8192]
[1776820126059,44.34,76328.31,0.05,0.09777,9e-05,7.8192]
[1776820126466,44.34,76335.68,0.05,0.0984,9e-05,7.85714]
[1776820128201,44.34,76342.82,0.05,0.09902,9e-05,7.89396]
[1776820128209,44.34,76342.82,0.05,0.09902,9e-05,7.89396]
[1776820128473,44.34,76342.82,0.05,0.09902,9e-05,7.89396]
[1776820129117,44.34,76343.93,0.05,0.09911,9e-05,7.8995]
[1776820133977,44.34,76344.25,0.05,0.09914,9e-05,7.90079]
[1776820134316,44.34,76343.96,0.05,0.0991,9e-05,7.89894]
[1776820135126,44.34,76343.96,0.05,0.0991,9e-05,7.89894]
[1776820135208,44.34,76344.15,0.05,0.09912,9e-05,7.89981]
[1776820140780,44.33,76342.26,0.05,0.09895,9e-05,7.88946]
[1776820142079,44.33,76342.26,0.05,0.09895,9e-05,7.88946]
[1776820142445,44.33,76342.26,0.05,0.09895,9e-05,7.88946]
[1776820142502,44.33,76342.26,0.05,0.09895,9e-05,7.88946]
[1776820144375,44.33,76336.06,0.05,0.09841,9e-05,7.85729]
[1776820144476,44.33,76330.4,0.05,0.09792,9e-05,7.82806]
[1776820149538,44.33,76329.62,0.05,0.09785,9e-05,7.82396]
[1776820149595,44.33,76329.62,0.05,0.09785,9e-05,7.82396]
[1776820150676,44.33,76327.21,0.05,0.09764,9e-05,7.81154]
[1776820153703,44.33,76329.05,0.05,0.09779,9e-05,7.82072]
[1776820155301,44.33,76330.91,0.05,0.09795,9e-05,7.83029]
[1776820155499,44.33,76330.91,0.05,0.09795,9e-05,7.83029]
[1776820155598,44.33,76339.57,0.05,0.0987,9e-05,7.87488]
[1776820156281,44.33,76339.57,0.05,0.0987,9e-05,7.87488]
[1776820156351,44.33,76338.13,0.05,0.09857,9e-05,7.86738]
[1776820158171,44.33,76334.14,0.05,0.09823,9e-05,7.84682]
[1776820162561,44.33,76330.1,0.05,0.09788,9e-05,7.82586]
[1776820164596,44.33,76329.74,0.05,0.09785,9e-05,7.824]
[1776820165787,44.33,76336.99,0.05,0.09847,9e-05,7.86132]
[1776820166112,44.33,76336.99,0.05,0.09847,9e-05,7.86132]
[1776820166616,44.33,76336.99,0.05,0.09847,9e-05,7.86132]
[1776820167060,44.33,76336.96,0.05,0.09847,9e-05,7.86111]
[1776820173413,44.33,76337.04,0.05,0.09841,9e-05,7.85542]
[1776820174632,44.33,76336.58,0.05,0.09837,9e-05,7.85299]
[1776820174721,44.33,76337.94,0.05,0.09848,9e-05,7.85995]
[1776820175478,44.33,76339.85,0.05,0.09865,9e-05,7.86973]
[1776820183075,44.33,76341.43,0.05,0.09877,9e-05,7.87711]
[1776820189117,44.32,76339.81,0.05,0.09862,9e-05,7.86818]
[1776820189805,44.32,76339.81,0.05,0.09862,9e-05,7.86818]
[1776820196166,44.32,76338.57,0.05,0.0985,9e-05,7.86122]
[1776820198990,44.32,76338.57,0.05,0.0985,9e-05,7.86113]
[1776820204222,44.32,76336.71,0.05,0.09833,9e-05,7.85094]
[1776820209266,44.32,76337.39,0.05,0.09838,9e-05,7.854]
[1776820214292,44.32,76335.75,0.05,0.09823,9e-05,7.84513]
[1776820215142,44.32,76335.75,0.05,0.09823,9e-05,7.84513]
[1776820220335,44.31,76336.19,0.05,0.09826,9e-05,7.84686]
[1776820223705,44.31,76335.82,0.05,0.09823,9e-05,7.84467]
[1776820225157,44.31,76335.22,0.05,0.09817,9e-05,7.84149]
[1776820225173,44.31,76335.22,0.05,0.09817,9e-05,7.84149]
[1776820225234,44.31,76335.22,0.05,0.09817,9e-05,7.84149]
[1776820225371,44.31,76328.86,0.05,0.09762,9e-05,7.80872]
[1776820227037,44.31,76335.73,0.05,0.09821,9e-05,7.84399]
[1776820230264,44.31,76340.44,0.05,0.09862,9e-05,7.8679]
[1776820235439,44.31,76346.38,0.05,0.09905,9e-05,7.89186]
[1776820240477,44.31,76347.21,0.05,0.09911,9e-05,7.8952]
[1776820241435,44.31,76347.21,0.05,0.09911,9e-05,7.8952]
[1776820242659,44.3,76344.92,0.05,0.09891,9e-05,7.88319]
[1776820247774,44.3,76345.35,0.05,0.09893,9e-05,7.88445]
[1776820247856,44.3,76345.35,0.05,0.09893,9e-05,7.88445]
[1776820247897,44.3,76345.35,0.05,0.09893,9e-05,7.88445]
[1776820248534,44.3,76345.56,0.05,0.09894,9e-05,7.88538]
[1776820249246,44.3,76345.56,0.05,0.09894,9e-05,7.88538]
[1776820249538,44.3,76339.89,0.05,0.09845,9e-05,7.85601]
[1776820250547,44.3,76331.8,0.05,0.09775,9e-05,7.81428]
[1776820251787,44.3,76326.31,0.05,0.09728,9e-05,7.78605]
[1776820257595,44.3,76324.79,0.05,0.09714,9e-05,7.77768]
[1776820262631,44.29,76324.57,0.05,0.0971,9e-05,7.77509]
[1776820267666,44.29,76321.63,0.05,0.09682,9e-05,7.75857]
[1776820270742,44.29,76302.03,0.05,0.09514,8e-05,7.65756]
[1776820270984,44.29,76302.03,0.05,0.09514,8e-05,7.65756]
[1776820272101,44.29,76302.03,0.05,0.09514,8e-05,7.65745]
[1776820273884,44.29,76293.33,0.05,0.09441,8e-05,7.61301]
[1776820274609,44.29,76293.33,0.05,0.09441,8e-05,7.61301]
[1776820276145,44.28,76293.99,0.05,0.09445,8e-05,7.61572]
[1776820276732,44.28,76294.07,0.05,0.09445,8e-05,7.6158]
[1776820278669,44.28,76294.61,0.05,0.09449,8e-05,7.61822]
[1776820278746,44.28,76294.62,0.05,0.09449,8e-05,7.61794]
[1776820280270,44.28,76294.51,0.05,0.09448,8e-05,7.61738]
[1776820280673,44.28,76294.51,0.05,0.09448,8e-05,7.61738]
[1776820280272,44.28,76294.51,0.05,0.09447,8e-05,7.61673]
[1776820280763,44.28,76294.51,0.05,0.09447,8e-05,7.61673]
[1776820282182,44.28,76294.51,0.05,0.09447,8e-05,7.61673]
[1776820282283,44.28,76295.38,0.05,0.09453,8e-05,7.62052]
[1776820286113,44.27,76295.0,0.05,0.09449,8e-05,7.61793]
[1776820286207,44.27,76295.81,0.05,0.09454,8e-05,7.62142]
[1776820288809,44.27,76295.81,0.05,0.09454,8e-05,7.6211]
[1776820288869,44.27,76297.38,0.05,0.09467,8e-05,7.62878]
[1776820291108,44.27,76297.49,0.05,0.09466,8e-05,7.62869]
[1776820291144,44.27,76297.02,0.05,0.09456,8e-05,7.62028]
[1776820292011,44.27,76297.02,0.05,0.09456,8e-05,7.62028]
[1776820292112,44.27,76296.96,0.05,0.09455,8e-05,7.61966]
[1776820297879,44.26,76298.62,0.05,0.09466,8e-05,7.62653]
[1776820303062,44.26,76299.35,0.05,0.0947,8e-05,7.62868]
[1776820303696,44.26,76299.35,0.05,0.0947,8e-05,7.62868]
[1776820305187,44.25,76300.16,0.05,0.09476,8e-05,7.6325]
[1776820305195,44.25,76300.16,0.05,0.09476,8e-05,7.6325]
[1776820305266,44.25,76299.89,0.05,0.09472,8e-05,7.63049]
[1776820306647,44.25,76299.89,0.05,0.09472,8e-05,7.63049]
[1776820306744,44.25,76298.89,0.05,0.09464,8e-05,7.62508]
[1776820310635,44.25,76290.24,0.05,0.09389,8e-05,7.57992]
[1776820315406,44.24,76302.68,0.05,0.09492,8e-05,7.64219]
[1776820316157,44.24,76302.68,0.05,0.09492,8e-05,7.64219]
[1776820316228,44.24,76306.07,0.05,0.09519,8e-05,7.65886]
[1776820318761,44.24,76306.07,0.05,0.09519,8e-05,7.65886]
[1776820320788,44.24,76312.98,0.05,0.09577,8e-05,7.694]
[1776820322773,44.24,76324.81,0.05,0.09677,9e-05,7.75409]
[1776820324872,44.24,76328.77,0.05,0.09711,9e-05,7.77421]
[1776820330656,44.23,76330.04,0.05,0.09719,9e-05,7.77895]
[1776820336181,44.23,76330.84,0.05,0.09723,9e-05,7.78156]
[1776820339009,44.23,76330.18,0.05,0.09717,9e-05,7.77768]
[1776820341047,44.22,76327.52,0.05,0.09693,9e-05,7.7635]
[1776820343078,44.22,76323.06,0.05,0.09654,9e-05,7.74018]
[1776820345075,44.22,76325.35,0.05,0.09673,9e-05,7.75155]
[1776820350766,44.22,76326.26,0.05,0.09679,9e-05,7.75517]
[1776820351157,44.22,76326.44,0.05,0.0968,9e-05,7.75588]
[1776820354337,44.22,76329.14,0.05,0.09696,9e-05,7.76341]
[1776820360374,44.21,76333.18,0.05,0.09728,9e-05,7.78288]
[1776820360440,44.21,76333.18,0.05,0.09728,9e-05,7.78288]
[1776820360617,44.21,76333.18,0.05,0.09728,9e-05,7.78288]
[1776820360657,44.21,76352.04,0.05,0.09891,9e-05,7.87998]
[1776820360900,44.21,76352.04,0.05,0.09891,9e-05,7.87998]
[1776820360942,44.21,76352.04,0.05,0.09891,9e-05,7.87998]
[1776820361362,44.21,76352.04,0.05,0.09891,9e-05,7.87991]
[1776820361958,44.21,76352.04,0.05,0.09891,9e-05,7.87991]
[1776820362356,44.21,76352.04,0.05,0.09891,9e-05,7.87991]
[1776820362390,44.21,76352.04,0.05,0.09891,9e-05,7.87991]
[1776820362479,44.21,76352.04,0.05,0.09891,9e-05,7.87991]
[1776820362781,44.21,76369.02,0.05,0.10039,9e-05,7.96785]
[1776820362876,44.21,76369.02,0.05,0.10039,9e-05,7.96785]
[1776820363477,44.21,76374.99,0.05,0.10092,9e-05,7.9987]
[1776820364496,44.21,76374.99,0.05,0.10092,9e-05,7.9987]
[1776820369536,44.21,76376.31,0.05,0.10103,9e-05,8.00564]
[1776820370174,44.21,76376.73,0.05,0.10107,9e-05,8.00784]
[1776820370422,44.21,76376.73,0.05,0.10107,9e-05,8.00785]
[1776820371581,44.21,76376.73,0.05,0.10107,9e-05,8.00785]
[1776820371652,44.21,76375.89,0.05,0.101,9e-05,8.00349]
[1776820374134,44.21,76376.5,0.05,0.10105,9e-05,8.0067]
[1776820374567,44.21,76376.5,0.05,0.10105,9e-05,8.0067]
[1776820376616,44.21,76378.55,0.05,0.10123,9e-05,8.01738]
[1776820379416,44.21,76378.92,0.05,0.10127,9e-05,8.0193]
[1776820379486,44.21,76378.91,0.05,0.10126,9e-05,8.01924]
[1776820380810,44.21,76365.35,0.05,0.10007,9e-05,7.94873]
[1776820382755,44.21,76356.52,0.05,0.09929,9e-05,7.90264]
[1776820388548,44.21,76357.94,0.05,0.0994,9e-05,7.90924]
[1776820393584,44.2,76353.31,0.05,0.09899,9e-05,7.88475]
[1776820397612,44.2,76343.02,0.05,0.09808,9e-05,7.83061]
[1776820402651,44.2,76344.91,0.05,0.09822,9e-05,7.83903]
[1776820407686,44.2,76348.4,0.05,0.09852,9e-05,7.85683]
[1776820410020,44.2,76350.32,0.05,0.09869,9e-05,7.86665]
[1776820410329,44.2,76350.32,0.05,0.09869,9e-05,7.86665]
[1776820410411,44.2,76350.32,0.05,0.09869,9e-05,7.86665]
[1776820410707,44.2,76354.6,0.05,0.09906,9e-05,7.8887]
[1776820411045,44.2,76354.6,0.05,0.09906,9e-05,7.8887]
[1776820411714,44.19,76366.82,0.05,0.10006,9e-05,7.94613]
[1776820412615,44.19,76366.82,0.05,0.10006,9e-05,7.94613]
[1776820412725,44.19,76369.69,0.05,0.10031,9e-05,7.96084]
[1776820413151,44.19,76369.69,0.05,0.10031,9e-05,7.96084]
[1776820413466,44.19,76369.69,0.05,0.10031,9e-05,7.96084]
[1776820413731,44.19,76369.76,0.05,0.10031,9e-05,7.96099]
[1776820414114,44.19,76369.76,0.05,0.10031,9e-05,7.96099]
[1776820418586,44.19,76369.74,0.05,0.10029,9e-05,7.96003]
[1776820418839,44.19,76369.74,0.05,0.10029,9e-05,7.96003]
[1776820419127,44.19,76371.04,0.05,0.10041,9e-05,7.96658]
[1776820420780,44.19,76383.2,0.05,0.10147,9e-05,8.02963]
[1776820425815,44.19,76386.2,0.05,0.10173,9e-05,8.04494]
[1776820429098,44.19,76386.8,0.05,0.10179,9e-05,8.04789]
[1776820434880,44.19,76391.72,0.05,0.10222,9e-05,8.07315]
[1776820439916,44.18,76390.54,0.05,0.1021,9e-05,8.06661]
[1776820444951,44.18,76390.47,0.05,0.10209,9e-05,8.06605]
[1776820449985,44.18,76389.49,0.05,0.102,9e-05,8.06062]
[1776820455024,44.18,76404.18,0.05,0.10331,9e-05,8.13719]
[1776820460519,44.18,76403.5,0.05,0.10324,9e-05,8.13301]
[1776820460713,44.18,76403.5,0.05,0.10324,9e-05,8.13301]
[1776820460727,44.18,76402.9,0.05,0.10318,9e-05,8.12955]
[1776820461577,44.18,76402.9,0.05,0.10318,9e-05,8.12955]
[1776820461591,44.18,76407.56,0.05,0.10359,9e-05,8.15384]
[1776820466969,44.18,76414.28,0.05,0.10419,9e-05,8.18827]
[1776820472141,44.17,76417.68,0.05,0.1044,9e-05,8.1989]
[1776820477691,44.17,76418.52,0.05,0.10446,9e-05,8.20237]
[1776820482522,44.16,76414.19,0.05,0.10405,9e-05,8.1783]
[1776820482900,44.16,76414.19,0.05,0.10405,9e-05,8.1783]
[1776820482914,44.16,76414.19,0.05,0.10405,9e-05,8.1783]
[1776820483850,44.16,76412.77,0.05,0.10392,9e-05,8.17064]
[1776820483939,44.16,76407.05,0.05,0.1034,9e-05,8.14041]
[1776820484125,44.16,76407.05,0.05,0.1034,9e-05,8.14041]
[1776820484562,44.16,76407.05,0.05,0.1034,9e-05,8.14041]
[1776820486356,44.16,76393.95,0.05,0.10222,9e-05,8.07144]
[1776820491804,44.16,76397.78,0.05,0.10256,9e-05,8.0912]
[1776820497316,44.16,76393.71,0.05,0.10219,9e-05,8.06946]
[1776820502354,44.16,76393.11,0.05,0.10213,9e-05,8.06606]
[1776820505375,44.16,76379.93,0.05,0.10096,9e-05,7.99721]
[1776820506695,44.16,76379.93,0.05,0.10096,9e-05,7.99721]
[1776820509403,44.16,76364.17,0.05,0.09957,9e-05,7.91516]
[1776820514438,44.16,76363.19,0.05,0.09948,9e-05,7.90983]
[1776820519473,44.16,76368.11,0.05,0.09992,9e-05,7.93585]
[1776820521531,44.16,76369.51,0.05,0.10004,9e-05,7.94323]
[1776820521593,44.16,76377.5,0.05,0.10075,9e-05,7.98491]
[1776820523485,44.16,76377.5,0.05,0.10075,9e-05,7.98494]
[1776820527692,44.16,76368.35,0.05,0.09994,9e-05,7.93711]
[1776820533014,44.15,76375.7,0.05,0.10051,9e-05,7.96878]
[1776820538606,44.16,76377.84,0.05,0.1007,9e-05,7.98023]
[1776820543643,44.16,76370.28,0.05,0.10004,9e-05,7.94132]
[1776820544647,44.16,76370.28,0.05,0.10004,9e-05,7.94132]
[1776820545319,44.16,76370.14,0.05,0.10003,9e-05,7.9407]
[1776820545656,44.16,76370.14,0.05,0.10003,9e-05,7.94054]
[1776820547691,44.16,76359.51,0.05,0.0991,9e-05,7.88517]
[1776820550880,44.16,76359.37,0.05,0.09908,9e-05,7.88429]
[1776820550924,44.16,76358.78,0.05,0.09903,9e-05,7.88116]
[1776820556968,44.15,76357.92,0.05,0.09895,9e-05,7.87639]
[1776820557740,44.15,76356.95,0.05,0.09886,9e-05,7.87128]
[1776820561115,44.15,76354.81,0.05,0.09867,9e-05,7.86007]
[1776820561768,44.15,76354.85,0.05,0.09868,9e-05,7.86025]
[1776820566803,44.15,76346.86,0.05,0.09796,9e-05,7.81779]
[1776820568461,44.15,76347.3,0.05,0.098,9e-05,7.81977]
[1776820568471,44.15,76347.3,0.05,0.098,9e-05,7.81977]
[1776820568908,44.15,76331.76,0.05,0.09665,9e-05,7.73936]
[1776820569331,44.15,76331.76,0.05,0.09665,9e-05,7.73936]
[1776820575871,44.14,76328.68,0.05,0.09637,9e-05,7.72255]
[1776820580907,44.14,76325.5,0.05,0.09609,9e-05,7.70555]
[1776820582921,44.14,76334.74,0.05,0.09688,9e-05,7.75279]
[1776820587957,44.14,76338.84,0.05,0.09722,9e-05,7.77321]
[1776820592994,44.14,76336.34,0.05,0.09693,9e-05,7.75391]
[1776820598029,44.13,76335.13,0.05,0.09681,9e-05,7.74685]
[1776820603064,44.13,76334.78,0.05,0.09677,9e-05,7.74422]
[1776820608100,44.13,76336.82,0.05,0.09693,9e-05,7.75386]
[1776820609587,44.13,76337.03,0.05,0.09694,9e-05,7.75478]
[1776820613648,44.12,76330.22,0.05,0.09633,9e-05,7.71828]
[1776820619176,44.11,76337.65,0.05,0.09693,9e-05,7.75386]
[1776820622724,44.11,76348.12,0.05,0.0978,9e-05,7.80619]
[1776820628248,44.1,76349.32,0.05,0.09788,9e-05,7.81105]
[1776820633283,44.1,76350.37,0.05,0.09795,9e-05,7.8151]
[1776820638320,44.1,76351.38,0.05,0.09801,9e-05,7.81898]
[1776820643355,44.09,76348.1,0.05,0.09771,9e-05,7.80093]
[1776820648417,44.09,76336.15,0.05,0.09666,9e-05,7.73817]
[1776820649280,44.09,76336.15,0.05,0.09666,9e-05,7.73817]
[1776820650124,44.09,76336.15,0.05,0.09666,9e-05,7.73817]
[1776820654126,44.08,76334.39,0.05,0.09641,9e-05,7.72121]
[1776820663495,44.07,76344.16,0.05,0.0972,9e-05,7.76822]
[1776820666096,44.07,76345.03,0.05,0.09727,9e-05,7.7725]
[1776820668529,44.07,76353.08,0.05,0.09795,9e-05,7.81345]
[1776820673911,44.06,76355.18,0.05,0.09811,9e-05,7.82317]
[1776820679607,44.06,76352.11,0.05,0.09781,9e-05,7.80523]
[1776820685107,44.05,76351.57,0.05,0.09775,9e-05,7.80137]
[1776820685221,44.05,76349.55,0.05,0.09757,9e-05,7.79067]
[1776820686146,44.05,76341.43,0.05,0.09686,9e-05,7.74847]
[1776820686540,44.05,76341.43,0.05,0.09686,9e-05,7.74847]
[1776820688585,44.05,76335.18,0.05,0.09632,9e-05,7.71607]
[1776820689864,44.05,76324.77,0.05,0.09541,9e-05,7.66129]
[1776820690717,44.05,76324.77,0.05,0.09541,9e-05,7.66129]
[1776820690775,44.05,76322.6,0.05,0.09522,9e-05,7.6498]
[1776820691385,44.05,76322.6,0.05,0.09522,9e-05,7.6498]
[1776820691694,44.04,76322.6,0.05,0.09522,9e-05,7.64947]
[1776820696728,44.04,76319.09,0.05,0.09489,8e-05,7.62979]
[1776820701764,44.03,76318.65,0.05,0.09482,8e-05,7.62586]
[1776820703208,44.03,76318.65,0.05,0.09482,8e-05,7.62586]
[1776820703214,44.03,76318.65,0.05,0.09482,8e-05,7.62586]
[1776820705249,44.03,76318.3,0.05,0.09479,8e-05,7.62373]
[1776820705791,44.03,76317.82,0.05,0.09473,8e-05,7.62029]
[1776820707010,44.03,76317.82,0.05,0.09473,8e-05,7.62029]
[1776820707097,44.03,76311.52,0.05,0.09419,8e-05,7.58773]
[1776820709408,44.03,76304.32,0.05,0.09358,8e-05,7.55042]
[1776820712326,44.02,76297.49,0.05,0.09294,8e-05,7.50933]
[1776820719529,44.02,76298.34,0.05,0.09299,8e-05,7.51253]
[1776820719894,44.02,76288.41,0.05,0.09216,8e-05,7.46191]
[1776820723442,44.02,76280.38,0.05,0.09149,8e-05,7.42103]
[1776820728065,44.02,76279.45,0.05,0.09141,8e-05,7.41618]
[1776820728224,44.02,76263.67,0.05,0.09011,8e-05,7.33636]
[1776820729052,44.02,76263.67,0.05,0.09011,8e-05,7.33636]
[1776820731019,44.02,76255.82,0.05,0.08946,8e-05,7.29636]
[1776820731054,44.02,76255.82,0.05,0.08946,8e-05,7.29636]
[1776820731155,44.02,76252.54,0.05,0.0892,8e-05,7.27971]
[1776820737014,44.01,76252.0,0.05,0.0891,8e-05,7.27416]
[1776820739144,44.01,76251.08,0.05,0.08902,8e-05,7.26907]
[1776820739175,44.01,76251.08,0.05,0.08902,8e-05,7.26907]
[1776820739245,44.01,76251.51,0.05,0.08905,8e-05,7.27076]
[1776820740693,44.0,76251.51,0.05,0.08904,8e-05,7.27029]
[1776820741984,44.0,76251.04,0.05,0.089,8e-05,7.26747]
[1776820742055,44.0,76234.72,0.05,0.08767,8e-05,7.18523]
[1776820745208,44.0,76205.68,0.05,0.08535,8e-05,7.03981]
[1776820745632,44.0,76205.68,0.05,0.08535,8e-05,7.03981]
[1776820746081,44.0,76206.06,0.05,0.08538,8e-05,7.04158]
[1776820749133,44.0,76186.76,0.05,0.08387,8e-05,6.94607]
[1776820749945,44.0,76186.76,0.05,0.08387,8e-05,6.94607]
[1776820750107,44.0,76186.92,0.05,0.08388,8e-05,6.9471]
[1776820751215,44.0,76186.92,0.05,0.08388,8e-05,6.9471]
[1776820751276,44.0,76176.59,0.05,0.0831,8e-05,6.89768]
[1776820755141,44.0,76186.42,0.05,0.08386,8e-05,6.94585]
[1776820756315,44.0,76188.19,0.05,0.084,8e-05,6.95456]
[1776820757154,44.0,76187.45,0.05,0.08394,8e-05,6.95092]
[1776820757492,44.0,76187.45,0.05,0.08394,8e-05,6.95092]
[1776820758161,44.0,76184.32,0.05,0.0837,8e-05,6.93555]
[1776820763118,44.0,76181.21,0.05,0.08346,8e-05,6.9204]
[1776820765058,44.0,76180.33,0.05,0.08341,8e-05,6.91692]
[1776820765067,44.0,76180.33,0.05,0.08341,8e-05,6.91692]
[1776820765210,44.01,76177.08,0.05,0.08317,8e-05,6.90166]
[1776820765490,44.01,76177.08,0.05,0.08317,8e-05,6.90166]
[1776820766217,44.0,76170.69,0.05,0.08264,8e-05,6.86824]
[1776820770027,43.99,76168.32,0.05,0.08243,8e-05,6.85445]
[1776820771148,43.99,76169.23,0.05,0.08249,8e-05,6.85872]
[1776820771530,43.99,76172.67,0.05,0.08269,8e-05,6.86982]
[1776820772260,43.99,76173.16,0.05,0.08273,8e-05,6.872]
[1776820777295,43.99,76174.18,0.05,0.08279,8e-05,6.87592]
[1776820782333,43.98,76172.36,0.05,0.08263,8e-05,6.86584]
[1776820787367,43.98,76168.66,0.05,0.08233,8e-05,6.84676]
[1776820789105,43.98,76157.41,0.05,0.08147,8e-05,6.79151]
[1776820794417,43.95,76163.42,0.05,0.08177,8e-05,6.81102]
[1776820799452,43.93,76167.08,0.05,0.08196,8e-05,6.82358]
[1776820800459,43.93,76177.13,0.05,0.08273,8e-05,6.87269]
[1776820801941,43.92,76166.41,0.05,0.08188,8e-05,6.81798]
[1776820807879,43.9,76172.39,0.05,0.08222,8e-05,6.84033]
[1776820814081,43.87,76173.12,0.05,0.08214,8e-05,6.83487]
[1776820819598,43.87,76176.62,0.05,0.08239,8e-05,6.85121]
[1776820824833,43.87,76173.76,0.05,0.08216,8e-05,6.83634]
[1776820828112,43.86,76175.56,0.05,0.08229,8e-05,6.84484]
[1776820828957,43.86,76174.17,0.05,0.08218,8e-05,6.8377]
[1776820834221,43.86,76165.44,0.05,0.08144,8e-05,6.78896]
[1776820839738,43.86,76169.16,0.05,0.08172,8e-05,6.80676]
[1776820840637,43.86,76169.16,0.05,0.08172,8e-05,6.80676]
[1776820840689,43.86,76169.16,0.05,0.08172,8e-05,6.80676]
[1776820840909,43.86,76185.66,0.05,0.08299,8e-05,6.88754]
[1776820843691,43.86,76190.4,0.05,0.08335,8e-05,6.91043]
[1776820844355,43.86,76190.4,0.05,0.08335,8e-05,6.91043]
[1776820843792,43.86,76192.75,0.05,0.08353,8e-05,6.92176]
[1776820844773,43.86,76192.75,0.05,0.08352,8e-05,6.92151]
[1776820849807,43.85,76197.51,0.05,0.08387,8e-05,6.94373]
[1776820854844,43.85,76197.32,0.05,0.08384,8e-05,6.94139]
[1776820860886,43.85,76200.65,0.05,0.0841,8e-05,6.95802]
[1776820866216,43.85,76202.86,0.05,0.08427,8e-05,6.96902]
[1776820871967,43.85,76205.15,0.05,0.08445,8e-05,6.98029]
[1776820875627,43.85,76200.03,0.05,0.08405,8e-05,6.95501]
[1776820876259,43.85,76191.53,0.05,0.08339,8e-05,6.91309]
[1776820881026,43.85,76181.15,0.05,0.08257,8e-05,6.86099]
[1776820882938,43.84,76181.58,0.05,0.0826,8e-05,6.86293]
[1776820883166,43.84,76181.58,0.05,0.0826,8e-05,6.86293]
[1776820883263,43.84,76169.12,0.05,0.08164,8e-05,6.80171]
[1776820885703,43.84,76166.25,0.05,0.08142,8e-05,6.78717]
[1776820891157,43.84,76166.45,0.05,0.08143,8e-05,6.78783]
[1776820897230,43.84,76170.86,0.05,0.08169,8e-05,6.80299]
[1776820899574,43.84,76164.33,0.05,0.08119,8e-05,6.77084]
[1776820900159,43.84,76161.56,0.05,0.08097,8e-05,6.75695]
[1776820904696,43.83,76160.26,0.05,0.08086,8e-05,6.74959]
[1776820905193,43.83,76160.62,0.05,0.08088,8e-05,6.75099]
[1776820906204,43.83,76170.34,0.05,0.08162,8e-05,6.79838]
[1776820909732,43.83,76172.94,0.05,0.08181,8e-05,6.81085]
[1776820909852,43.83,76172.94,0.05,0.08181,8e-05,6.81085]
[1776820911135,43.83,76173.88,0.05,0.08188,8e-05,6.81537]
[1776820912009,43.83,76173.8,0.05,0.08188,8e-05,6.81489]
[1776820912245,43.83,76148.59,0.05,0.07996,8e-05,6.69172]
[1776820913251,43.83,76148.59,0.05,0.07996,8e-05,6.69172]
[1776820913977,43.83,76141.0,0.05,0.07938,7e-05,6.65469]
[1776820915264,43.83,76141.0,0.05,0.07938,7e-05,6.65447]
[1776820920753,43.82,76137.01,0.05,0.07906,7e-05,6.63391]
[1776820924455,43.82,76136.42,0.05,0.07901,7e-05,6.63048]
[1776820924410,43.82,76145.5,0.05,0.07968,8e-05,6.67418]
[1776820929639,43.82,76152.39,0.05,0.08018,8e-05,6.70621]
[1776820929652,43.82,76152.39,0.05,0.08018,8e-05,6.70621]
[1776820934398,43.81,76166.93,0.05,0.08126,8e-05,6.77594]
[1776820937569,43.81,76167.8,0.05,0.08133,8e-05,6.78009]
[1776820938426,43.81,76167.4,0.05,0.0813,8e-05,6.77811]
[1776820943460,43.81,76173.12,0.05,0.08173,8e-05,6.80576]
[1776820944991,43.81,76173.52,0.05,0.08176,8e-05,6.80763]
[1776820945475,43.81,76174.95,0.05,0.08187,8e-05,6.81455]
[1776820950509,43.81,76178.72,0.05,0.08215,8e-05,6.83237]
[1776820953743,43.81,76177.49,0.05,0.08199,8e-05,6.82056]
[1776820953757,43.81,76175.36,0.05,0.08182,8e-05,6.81]
[1776820957540,43.81,76168.71,0.05,0.08131,8e-05,6.77717]
[1776820958027,43.81,76168.71,0.05,0.08131,8e-05,6.77717]
[1776820958315,43.81,76172.68,0.05,0.08161,8e-05,6.79647]
[1776820958783,43.81,76172.68,0.05,0.08161,8e-05,6.79647]
[1776820959161,43.81,76172.68,0.05,0.08161,8e-05,6.79647]
[1776820959177,43.81,76172.68,0.05,0.08161,8e-05,6.79647]
[1776820959240,43.81,76183.91,0.05,0.08247,8e-05,6.85144]
[1776820960568,43.81,76190.72,0.05,0.083,8e-05,6.88477]
[1776820962277,43.81,76189.14,0.05,0.08288,8e-05,6.87699]
[1776820963928,43.8,76185.09,0.05,0.08256,8e-05,6.85666]
[1776820967942,43.8,76189.3,0.05,0.08287,8e-05,6.87667]
[1776820967949,43.8,76189.3,0.05,0.08287,8e-05,6.87667]
[1776820973678,43.8,76195.59,0.05,0.08333,8e-05,6.90609]
[1776820978713,43.79,76195.38,0.05,0.0833,8e-05,6.90389]
[1776820981990,43.79,76198.46,0.05,0.08353,8e-05,6.9186]
[1776820982464,43.79,76198.46,0.05,0.08353,8e-05,6.9186]
[1776820982466,43.79,76200.32,0.05,0.08367,8e-05,6.92726]
[1776820982984,43.79,76200.32,0.05,0.08367,8e-05,6.92726]
[1776820983365,43.79,76226.28,0.05,0.08571,8e-05,7.05611]
[1776820985289,43.79,76234.35,0.05,0.08635,8e-05,7.09606]
[1776820990797,43.79,76239.26,0.05,0.08672,8e-05,7.11955]
[1776820994254,43.78,76236.74,0.05,0.08651,8e-05,7.10652]
[1776820994259,43.78,76237.69,0.05,0.08658,8e-05,7.11088]
[1776820999382,43.78,76237.76,0.05,0.08658,8e-05,7.11064]
[1776820999484,43.78,76237.88,0.05,0.08658,8e-05,7.11086]
[1776821000868,43.78,76228.95,0.05,0.08586,8e-05,7.06596]
[1776821001570,43.78,76228.95,0.05,0.08586,8e-05,7.06596]
[1776821001877,43.78,76228.25,0.05,0.08581,8e-05,7.06236]
[1776821003025,43.78,76235.49,0.05,0.08638,8e-05,7.09835]
[1776821008929,43.77,76237.4,0.05,0.08652,8e-05,7.10685]
[1776821012434,43.77,76237.23,0.05,0.0865,8e-05,7.10567]
[1776821012503,43.77,76237.84,0.05,0.08648,8e-05,7.10296]
[1776821014227,43.77,76237.84,0.05,0.08648,8e-05,7.10281]
[1776821014325,43.77,76229.82,0.05,0.08584,8e-05,7.06264]
[1776821014648,43.77,76229.82,0.05,0.08584,8e-05,7.06264]
[1776821014768,43.77,76229.82,0.05,0.08584,8e-05,7.06264]
[1776821015156,43.77,76229.82,0.05,0.08584,8e-05,7.06264]
[1776821015438,43.77,76238.64,0.05,0.08654,8e-05,7.10661]
[1776821021013,43.77,76244.3,0.05,0.08698,8e-05,7.13382]
[1776821023028,43.77,76236.15,0.05,0.08632,8e-05,7.09277]
[1776821028069,43.77,76234.95,0.05,0.08622,8e-05,7.08619]
[1776821029985,43.76,76234.95,0.05,0.08621,8e-05,7.08608]
[1776821030155,43.76,76234.95,0.05,0.08621,8e-05,7.08608]
[1776821030210,43.76,76235.52,0.05,0.08626,8e-05,7.08881]
[1776821035289,43.76,76237.12,0.05,0.08638,8e-05,7.09638]
[1776821041153,43.76,76236.85,0.05,0.08634,8e-05,7.0942]
[1776821042281,43.76,76236.85,0.05,0.08634,8e-05,7.0942]
[1776821042359,43.76,76232.89,0.05,0.08603,8e-05,7.07431]
[1776821043328,43.76,76232.89,0.05,0.08603,8e-05,7.07431]
[1776821043405,43.76,76228.44,0.05,0.08567,8e-05,7.05203]
[1776821044060,43.76,76228.44,0.05,0.08567,8e-05,7.05203]
[1776821044484,43.76,76228.44,0.05,0.08567,8e-05,7.05203]
[1776821045213,43.76,76227.83,0.05,0.08562,8e-05,7.04894]
[1776821045958,43.76,76227.07,0.05,0.08556,8e-05,7.04511]
[1776821046011,43.76,76227.07,0.05,0.08556,8e-05,7.04511]
[1776821046189,43.76,76227.07,0.05,0.08556,8e-05,7.04511]
[1776821046218,43.76,76226.05,0.05,0.08548,8e-05,7.04]
[1776821051224,43.76,76218.94,0.05,0.08492,8e-05,7.00458]
[1776821056259,43.76,76215.64,0.05,0.08466,8e-05,6.9882]
[1776821061296,43.75,76209.01,0.05,0.08411,8e-05,6.95386]
[1776821064317,43.75,76197.43,0.05,0.0832,8e-05,6.89586]
[1776821067517,43.75,76192.45,0.05,0.0828,8e-05,6.87098]
[1776821075363,43.75,76186.2,0.05,0.08224,8e-05,6.83357]
[1776821076399,43.75,76177.74,0.05,0.08159,8e-05,6.7915]
[1776821081434,43.74,76181.14,0.05,0.08181,8e-05,6.80608]
[1776821086468,43.73,76184.72,0.05,0.08207,8e-05,6.82244]
[1776821091503,43.73,76185.75,0.05,0.08213,8e-05,6.82658]
[1776821093520,43.73,76170.62,0.05,0.08096,8e-05,6.75164]
[1776821098554,43.72,76177.04,0.05,0.08142,8e-05,6.78102]
[1776821103592,43.72,76174.76,0.05,0.08121,8e-05,6.76791]
[1776821108628,43.71,76172.28,0.05,0.081,8e-05,6.75397]
[1776821113663,43.7,76180.97,0.05,0.08163,8e-05,6.79482]
[1776821114332,43.7,76180.97,0.05,0.08163,8e-05,6.79482]
[1776821120491,43.7,76190.79,0.05,0.08238,8e-05,6.84216]
[1776821123426,43.7,76191.65,0.05,0.08243,8e-05,6.8459]
[1776821127331,43.7,76190.04,0.05,0.0823,8e-05,6.83714]
[1776821127808,43.7,76191.25,0.05,0.08238,8e-05,6.84263]
[1776821130980,43.7,76193.09,0.05,0.08252,8e-05,6.85146]
[1776821136361,43.69,76195.14,0.05,0.08259,8e-05,6.85406]
[1776821139539,43.69,76194.54,0.05,0.08253,8e-05,6.85061]
[1776821139596,43.69,76194.54,0.05,0.08253,8e-05,6.85061]
[1776821144253,43.68,76199.47,0.05,0.08288,8e-05,6.87243]
[1776821149231,43.67,76176.84,0.05,0.0811,8e-05,6.75918]
[1776821154948,43.67,76171.67,0.05,0.08068,8e-05,6.73226]
[1776821156250,43.67,76171.67,0.05,0.08068,8e-05,6.73226]
[1776821156351,43.67,76170.22,0.05,0.08056,8e-05,6.72453]
[1776821158284,43.67,76170.22,0.05,0.08056,8e-05,6.72453]
[1776821158295,43.67,76170.22,0.05,0.08056,8e-05,6.72453]
[1776821158377,43.66,76173.36,0.05,0.08079,8e-05,6.73926]
[1776821160193,43.66,76181.59,0.05,0.08141,8e-05,6.77884]
[1776821162559,43.66,76172.1,0.05,0.08067,8e-05,6.73164]
[1776821168117,43.65,76169.57,0.05,0.08045,8e-05,6.71771]
[1776821174283,43.65,76168.62,0.05,0.08035,8e-05,6.71135]
[1776821176811,43.64,76177.89,0.05,0.08104,8e-05,6.75571]
[1776821179515,43.64,76190.95,0.05,0.08204,8e-05,6.81902]
[1776821185160,43.63,76190.21,0.05,0.08194,8e-05,6.81307]
[1776821188730,43.63,76189.25,0.05,0.08185,8e-05,6.80751]
[1776821188740,43.63,76189.25,0.05,0.08185,8e-05,6.80751]
[1776821192753,43.63,76188.16,0.05,0.08169,8e-05,6.79499]
[1776821192770,43.63,76188.16,0.05,0.08169,8e-05,6.79499]
[1776821202283,43.61,76189.3,0.05,0.0817,8e-05,6.79623]
[1776821207317,43.61,76188.08,0.05,0.08158,8e-05,6.78828]
[1776821208942,43.6,76188.62,0.05,0.08161,8e-05,6.79054]
[1776821210955,43.6,76193.74,0.05,0.08199,8e-05,6.81488]
[1776821212740,43.6,76194.02,0.05,0.08201,8e-05,6.81583]
[1776821212796,43.6,76193.88,0.05,0.08199,8e-05,6.8147]
[1776821212876,43.6,76193.88,0.05,0.08199,8e-05,6.8147]
[1776821217008,43.59,76198.94,0.05,0.08235,8e-05,6.83779]
[1776821219049,43.59,76197.31,0.05,0.08221,8e-05,6.8288]
[1776821221066,43.59,76193.06,0.05,0.08187,8e-05,6.80682]
[1776821223042,43.58,76195.72,0.05,0.08206,8e-05,6.81904]
[1776821225146,43.58,76198.55,0.05,0.08226,8e-05,6.83204]
[1776821230478,43.57,76201.03,0.05,0.08241,8e-05,6.84135]
[1776821235513,43.56,76198.61,0.05,0.08219,8e-05,6.82734]
[1776821240549,43.56,76194.69,0.05,0.08185,8e-05,6.80566]
[1776821245583,43.55,76194.02,0.05,0.08176,8e-05,6.80009]
[1776821250619,43.54,76195.75,0.05,0.08186,8e-05,6.80636]
[1776821255653,43.54,76195.86,0.05,0.08177,8e-05,6.7991]
[1776821260688,43.53,76195.11,0.05,0.08168,8e-05,6.79319]
[1776821266730,43.52,76193.66,0.05,0.08152,8e-05,6.78349]
[1776821269672,43.52,76190.26,0.05,0.08125,8e-05,6.76598]
[1776821274786,43.51,76198.31,0.05,0.08183,8e-05,6.80328]
[1776821275786,43.51,76198.31,0.05,0.08183,8e-05,6.80328]
[1776821275860,43.51,76206.91,0.05,0.08249,8e-05,6.84528]
[1776821276478,43.51,76206.91,0.05,0.08249,8e-05,6.84528]
[1776821281835,43.5,76205.82,0.05,0.08238,8e-05,6.83801]
[1776821282486,43.5,76205.82,0.05,0.08238,8e-05,6.83801]
[1776821282988,43.5,76205.6,0.05,0.08235,8e-05,6.83644]
[1776821284355,43.5,76201.42,0.05,0.08202,8e-05,6.8153]
[1776821287876,43.49,76191.78,0.05,0.08125,8e-05,6.76611]
[1776821292912,43.49,76189.03,0.05,0.08101,8e-05,6.75077]
[1776821294319,43.49,76189.03,0.05,0.08101,8e-05,6.75077]
[1776821294407,43.49,76189.47,0.05,0.08103,8e-05,6.75224]
[1776821296693,43.48,76178.73,0.05,0.0802,8e-05,6.69891]
[1776821302073,43.48,76179.55,0.05,0.08025,8e-05,6.70192]
[1776821307555,43.47,76179.79,0.05,0.08024,8e-05,6.70137]
[1776821310178,43.47,76180.66,0.05,0.0803,8e-05,6.7054]
[1776821313294,43.47,76177.34,0.05,0.07998,8e-05,6.68295]
[1776821313383,43.47,76164.58,0.05,0.07901,8e-05,6.62032]
[1776821316311,43.47,76161.81,0.05,0.0788,8e-05,6.60664]
[1776821316366,43.47,76162.24,0.05,0.07883,8e-05,6.60865]
[1776821318312,43.47,76162.2,0.05,0.07882,8e-05,6.60838]
[1776821318887,43.47,76155.52,0.05,0.07832,7e-05,6.57584]
[1776821324338,43.47,76156.14,0.05,0.07837,7e-05,6.57879]
[1776821330178,43.47,76155.61,0.05,0.07833,7e-05,6.57625]
[1776821335268,43.47,76161.61,0.05,0.07878,8e-05,6.60538]
[1776821338781,43.47,76171.14,0.05,0.07949,8e-05,6.65163]
[1776821342372,43.47,76175.12,0.05,0.07979,8e-05,6.67063]
[1776821342835,43.47,76175.12,0.05,0.07979,8e-05,6.67063]
[1776821348304,43.46,76165.38,0.05,0.07904,8e-05,6.62259]
[1776821353339,43.46,76163.14,0.05,0.07887,8e-05,6.61153]
[1776821355620,43.46,76163.07,0.05,0.07887,8e-05,6.61116]
[1776821356236,43.46,76168.02,0.05,0.07924,8e-05,6.63522]
[1776821361396,43.46,76170.09,0.05,0.07939,8e-05,6.64493]
[1776821366431,43.46,76171.74,0.05,0.07951,8e-05,6.65257]
[1776821367952,43.46,76171.74,0.05,0.07951,8e-05,6.65257]
[1776821374733,43.46,76170.38,0.05,0.07934,8e-05,6.64001]
[1776821375555,43.46,76171.07,0.05,0.07939,8e-05,6.64333]
[1776821381535,43.46,76168.9,0.05,0.07922,8e-05,6.63241]
[1776821386570,43.46,76164.5,0.05,0.07889,8e-05,6.61089]
[1776821391605,43.46,76165.3,0.05,0.07895,8e-05,6.61481]
[1776821396639,43.46,76172.87,0.05,0.07952,8e-05,6.65148]
[1776821401675,43.46,76168.17,0.05,0.07916,8e-05,6.62838]
[1776821403689,43.46,76157.4,0.05,0.07835,7e-05,6.57608]
[1776821405711,43.46,76145.6,0.05,0.07747,7e-05,6.51901]
[1776821406717,43.46,76154.51,0.05,0.07814,7e-05,6.56238]
[1776821411554,43.46,76156.13,0.05,0.07826,7e-05,6.57049]
[1776821415130,43.46,76153.16,0.05,0.07804,7e-05,6.55631]
[1776821415780,43.46,76165.01,0.05,0.07893,8e-05,6.61385]
[1776821416155,43.46,76165.01,0.05,0.07893,8e-05,6.61385]
[1776821417077,43.46,76167.95,0.05,0.07915,8e-05,6.62811]
[1776821417794,43.46,76167.95,0.05,0.07915,8e-05,6.62811]
[1776821421643,43.46,76166.84,0.05,0.07907,8e-05,6.62247]
[1776821421822,43.46,76180.81,0.05,0.08012,8e-05,6.69054]
[1776821422841,43.46,76180.81,0.05,0.08012,8e-05,6.69054]
[1776821422903,43.46,76181.57,0.05,0.08018,8e-05,6.69408]
[1776821425708,43.46,76181.33,0.05,0.08015,8e-05,6.69256]
[1776821425714,43.46,76181.33,0.05,0.08015,8e-05,6.69256]
[1776821430888,43.45,76181.97,0.05,0.08019,8e-05,6.69463]
[1776821435923,43.45,76180.47,0.05,0.08,8e-05,6.68091]
[1776821440979,43.45,76186.7,0.05,0.08046,8e-05,6.71033]
[1776821442982,43.45,76176.77,0.05,0.0797,8e-05,6.66165]
[1776821446003,43.45,76166.16,0.05,0.07889,8e-05,6.60952]
[1776821451045,43.45,76170.0,0.05,0.07919,8e-05,6.62865]
[1776821456079,43.45,76170.41,0.05,0.07921,8e-05,6.63029]
[1776821461118,43.44,76167.0,0.05,0.07894,8e-05,6.61294]
[1776821463129,43.44,76158.37,0.05,0.07829,7e-05,6.57074]
[1776821467169,43.44,76167.68,0.05,0.07899,8e-05,6.61578]
[1776821471290,43.44,76180.74,0.05,0.07999,8e-05,6.68043]
[1776821477226,43.45,76179.78,0.05,0.07993,8e-05,6.67653]
[1776821482261,43.45,76179.22,0.05,0.0799,8e-05,6.67441]
[1776821487296,43.45,76176.41,0.05,0.0797,8e-05,6.66132]
[1776821492330,43.45,76177.36,0.05,0.07972,8e-05,6.66112]
[1776821495684,43.45,76179.29,0.05,0.07987,8e-05,6.67092]
[1776821501396,43.46,76184.93,0.05,0.08031,8e-05,6.69908]
[1776821503036,43.46,76184.93,0.05,0.08031,8e-05,6.69908]
[1776821503214,43.46,76186.07,0.05,0.0804,8e-05,6.70475]
[1776821503412,43.46,76195.21,0.05,0.0811,8e-05,6.74972]
[1776821505923,43.46,76196.9,0.05,0.08123,8e-05,6.75804]
[1776821506013,43.46,76197.0,0.05,0.08124,8e-05,6.75886]
[1776821512025,43.46,76198.11,0.05,0.08135,8e-05,6.76562]
[1776821512039,43.46,76196.9,0.05,0.08127,8e-05,6.76031]
[1776821513233,43.46,76196.9,0.05,0.08127,8e-05,6.76031]
[1776821515498,43.47,76183.21,0.05,0.08023,8e-05,6.69386]
[1776821518663,43.47,76181.8,0.05,0.08013,8e-05,6.68716]
[1776821519237,43.47,76182.27,0.05,0.08017,8e-05,6.68967]
[1776821524560,43.47,76174.68,0.05,0.07959,8e-05,6.65258]
[1776821529596,43.47,76170.36,0.05,0.07926,8e-05,6.63117]
[1776821534632,43.47,76172.35,0.05,0.0794,8e-05,6.6406]
[1776821539666,43.47,76175.95,0.05,0.07968,8e-05,6.65846]
[1776821544702,43.47,76178.18,0.05,0.07986,8e-05,6.66996]
[1776821546835,43.47,76179.83,0.05,0.07999,8e-05,6.67813]
[1776821549759,43.47,76180.74,0.05,0.08006,8e-05,6.68289]
[1776821552122,43.47,76183.85,0.05,0.0803,8e-05,6.6983]
[1776821552978,43.47,76184.43,0.05,0.08028,8e-05,6.69535]
[1776821558801,43.47,76181.2,0.05,0.08002,8e-05,6.6784]
[1776821563836,43.46,76179.61,0.05,0.07988,8e-05,6.66973]
[1776821568060,43.46,76170.41,0.05,0.07918,8e-05,6.62422]
[1776821570886,43.46,76178.71,0.05,0.0798,8e-05,6.6645]
[1776821575921,43.46,76180.73,0.05,0.07995,8e-05,6.67382]
[1776821580956,43.46,76176.31,0.05,0.07959,8e-05,6.65098]
[1776821585991,43.45,76173.42,0.05,0.07936,8e-05,6.63594]
[1776821591026,43.45,76175.37,0.05,0.07949,8e-05,6.64448]
[1776821596061,43.45,76174.44,0.05,0.07941,8e-05,6.63932]
[1776821602103,43.45,76173.23,0.05,0.07933,8e-05,6.63404]
[1776821608144,43.45,76173.36,0.05,0.07932,8e-05,6.63348]
[1776821613180,43.44,76174.75,0.05,0.07935,8e-05,6.63376]
[1776821618215,43.44,76174.61,0.05,0.07932,8e-05,6.63204]
[1776821618439,43.44,76174.61,0.05,0.07932,8e-05,6.63204]
[1776821620242,43.44,76183.03,0.05,0.07996,8e-05,6.67314]
[1776821621418,43.44,76184.81,0.05,0.0801,8e-05,6.68195]
[1776821621846,43.44,76184.81,0.05,0.0801,8e-05,6.68195]
[1776821621976,43.44,76184.81,0.05,0.0801,8e-05,6.68195]
[1776821623988,43.44,76191.6,0.05,0.08062,8e-05,6.71542]
[1776821629188,43.44,76194.85,0.05,0.08087,8e-05,6.73152]
[1776821634845,43.44,76194.92,0.05,0.08088,8e-05,6.73193]
[1776821639919,43.44,76195.0,0.05,0.08089,8e-05,6.73248]
[1776821645403,43.44,76196.55,0.05,0.08101,8e-05,6.74028]
[1776821650439,43.44,76196.31,0.05,0.08099,8e-05,6.73919]
[1776821653400,43.44,76196.31,0.05,0.08099,8e-05,6.73924]
[1776821654705,43.44,76196.68,0.05,0.08102,8e-05,6.74108]
[1776821655420,43.44,76197.57,0.05,0.08109,8e-05,6.7455]
[1776821660510,43.44,76192.15,0.05,0.08067,8e-05,6.71869]
[1776821665546,43.44,76193.74,0.05,0.08077,8e-05,6.72493]
[1776821670582,43.43,76193.53,0.05,0.08073,8e-05,6.72232]
[1776821675616,43.43,76192.37,0.05,0.08056,8e-05,6.70962]
[1776821676682,43.43,76176.17,0.05,0.07932,8e-05,6.63001]
[1776821682664,43.42,76175.57,0.05,0.07925,8e-05,6.62606]
[1776821688707,43.42,76174.76,0.05,0.07918,8e-05,6.62108]
[1776821692739,43.42,76163.25,0.05,0.0783,8e-05,6.56444]
[1776821697774,43.41,76164.97,0.05,0.07842,8e-05,6.57223]
[1776821702810,43.41,76157.37,0.05,0.07784,7e-05,6.53497]
[1776821705831,43.41,76169.13,0.05,0.07872,8e-05,6.5919]
[1776821706838,43.41,76159.96,0.05,0.07803,7e-05,6.54728]
[1776821711873,43.41,76162.87,0.05,0.07825,8e-05,6.56112]
[1776821716907,43.41,76164.96,0.05,0.0784,8e-05,6.57093]
[1776821722950,43.41,76165.41,0.05,0.07842,8e-05,6.57258]
[1776821727984,43.41,76168.44,0.05,0.07864,8e-05,6.58671]
[1776821733021,43.4,76167.81,0.05,0.07853,8e-05,6.57751]
[1776821738056,43.4,76170.02,0.05,0.07868,8e-05,6.58758]
[1776821743094,43.4,76173.65,0.05,0.07894,8e-05,6.60437]
[1776821747373,43.4,76181.96,0.05,0.07956,8e-05,6.64411]
[1776821748080,43.4,76181.96,0.05,0.07956,8e-05,6.64411]
[1776821749208,43.4,76184.06,0.05,0.07972,8e-05,6.65413]
[1776821752068,43.4,76191.4,0.05,0.08029,8e-05,6.69093]
[1776821757189,43.41,76192.47,0.05,0.08041,8e-05,6.69843]
[1776821764237,43.41,76193.23,0.05,0.08046,8e-05,6.70205]
[1776821764921,43.41,76193.23,0.05,0.08046,8e-05,6.70205]
[1776821765245,43.4,76193.22,0.05,0.08046,8e-05,6.70168]
[1776821769273,43.41,76202.01,0.05,0.08114,8e-05,6.74549]
[1776821772334,43.41,76202.42,0.05,0.08118,8e-05,6.74812]
[1776821772372,43.41,76198.75,0.05,0.08091,8e-05,6.73037]
[1776821776679,43.41,76199.22,0.05,0.08096,8e-05,6.73366]
[1776821778342,43.41,76187.74,0.05,0.08007,8e-05,6.67698]
[1776821783377,43.41,76187.67,0.05,0.08005,8e-05,6.67535]
[1776821788412,43.4,76189.84,0.05,0.08019,8e-05,6.68472]
[1776821794102,43.4,76190.98,0.05,0.08021,8e-05,6.68403]
[1776821796681,43.4,76191.98,0.05,0.08027,8e-05,6.68792]
[1776821796690,43.4,76191.98,0.05,0.08027,8e-05,6.68792]
[1776821798741,43.4,76192.27,0.05,0.08028,8e-05,6.68859]
[1776821803048,43.39,76191.11,0.05,0.08018,8e-05,6.6819]
[1776821803957,43.39,76203.4,0.05,0.08112,8e-05,6.74208]
[1776821806789,43.39,76207.09,0.05,0.08139,8e-05,6.75961]
[1776821811923,43.39,76210.53,0.05,0.08166,8e-05,6.77712]
[1776821811934,43.39,76210.53,0.05,0.08166,8e-05,6.77712]
[1776821812013,43.39,76210.32,0.05,0.08165,8e-05,6.77638]
[1776821817617,43.4,76210.27,0.05,0.08167,8e-05,6.77725]
[1776821822651,43.4,76209.46,0.05,0.08163,8e-05,6.77472]
[1776821827686,43.4,76207.1,0.05,0.08147,8e-05,6.76453]
[1776821831202,43.4,76207.1,0.05,0.08147,8e-05,6.76453]
[1776821833145,43.41,76204.96,0.05,0.08132,8e-05,6.75517]
[1776821833156,43.41,76204.96,0.05,0.08132,8e-05,6.75517]
[1776821833207,43.41,76221.75,0.05,0.08264,8e-05,6.83872]
[1776821834086,43.41,76221.75,0.05,0.08264,8e-05,6.83872]
[1776821834097,43.41,76221.75,0.05,0.08264,8e-05,6.83872]
[1776821834199,43.41,76223.02,0.05,0.08274,8e-05,6.8452]
[1776821835124,43.41,76223.02,0.05,0.08274,8e-05,6.8452]
[1776821835225,43.41,76224.94,0.05,0.08289,8e-05,6.85491]
[1776821836519,43.41,76224.94,0.05,0.08289,8e-05,6.85491]
[1776821837186,43.41,76224.94,0.05,0.08289,8e-05,6.85491]
[1776821837412,43.41,76224.94,0.05,0.08289,8e-05,6.85491]
[1776821837242,43.41,76233.5,0.05,0.08357,8e-05,6.89779]
[1776821837762,43.41,76233.5,0.05,0.08357,8e-05,6.89779]
[1776821839085,43.41,76233.5,0.05,0.08357,8e-05,6.89779]
[1776821839226,43.41,76228.69,0.05,0.08319,8e-05,6.87409]
[1776821839716,43.41,76228.69,0.05,0.08319,8e-05,6.87409]
[1776821839814,43.41,76231.79,0.05,0.08344,8e-05,6.88951]
[1776821845816,43.42,76233.4,0.05,0.08358,8e-05,6.89832]
[1776821848186,43.42,76234.69,0.05,0.08368,8e-05,6.90488]
[1776821848439,43.42,76234.69,0.05,0.08368,8e-05,6.90488]
[1776821848196,43.42,76240.7,0.05,0.08416,8e-05,6.9351]
[1776821848839,43.42,76240.7,0.05,0.08416,8e-05,6.9351]
[1776821853873,43.42,76242.88,0.05,0.08428,8e-05,6.94073]
[1776821858908,43.42,76248.13,0.05,0.0847,8e-05,6.96719]
[1776821863943,43.42,76250.89,0.05,0.08492,8e-05,6.98105]
[1776821867765,43.42,76254.8,0.05,0.08523,8e-05,7.00057]
[1776821867975,43.42,76264.99,0.05,0.08605,8e-05,7.05158]
[1776821871581,43.42,76264.19,0.05,0.08598,8e-05,7.04719]
[1776821873604,43.42,76262.76,0.05,0.08586,8e-05,7.03989]
[1776821874618,43.42,76260.55,0.05,0.08568,8e-05,7.02858]
[1776821874919,43.42,76260.55,0.05,0.08568,8e-05,7.02858]
[1776821875308,43.42,76260.55,0.05,0.08568,8e-05,7.02858]
[1776821877853,43.42,76253.72,0.05,0.08513,8e-05,6.99413]
[1776821878331,43.42,76253.72,0.05,0.08513,8e-05,6.99413]
[1776821880057,43.42,76243.18,0.05,0.08429,8e-05,6.94138]
[1776821885470,43.42,76241.13,0.05,0.08413,8e-05,6.93146]
[1776821891135,43.42,76242.69,0.05,0.08427,8e-05,6.93989]
[1776821897177,43.42,76243.42,0.05,0.08433,8e-05,6.94419]
[1776821902211,43.42,76245.7,0.05,0.08452,8e-05,6.95611]
[1776821907246,43.42,76247.18,0.05,0.08465,8e-05,6.96404]
[1776821912282,43.43,76248.8,0.05,0.08473,8e-05,6.96711]
[1776821917318,43.43,76252.94,0.05,0.08507,8e-05,6.98839]
[1776821922352,43.43,76251.84,0.05,0.08499,8e-05,6.98341]
[1776821925345,43.43,76252.34,0.05,0.08503,8e-05,6.98611]
[1776821927387,43.43,76243.72,0.05,0.08435,8e-05,6.94337]
[1776821932422,43.43,76242.86,0.05,0.0843,8e-05,6.93988]
[1776821937599,43.44,76244.2,0.05,0.08441,8e-05,6.94727]
[1776821937645,43.44,76244.2,0.05,0.08441,8e-05,6.94727]
[1776821937654,43.44,76244.2,0.05,0.08441,8e-05,6.94727]
[1776821943501,43.44,76245.94,0.05,0.08456,8e-05,6.95672]
[1776821948538,43.44,76241.24,0.05,0.0842,8e-05,6.93401]
[1776821953573,43.44,76243.95,0.05,0.08443,8e-05,6.94826]
[1776821958609,43.45,76245.75,0.05,0.08458,8e-05,6.9579]
[1776821963643,43.45,76245.58,0.05,0.08458,8e-05,6.95765]
[1776821968789,43.45,76247.81,0.05,0.08477,8e-05,6.96928]
[1776821974724,43.45,76251.9,0.05,0.08504,8e-05,6.98488]
[1776821979758,43.45,76257.1,0.05,0.08547,8e-05,7.01135]
[1776821982734,43.45,76256.5,0.05,0.08542,8e-05,7.00842]
[1776821983253,43.45,76256.5,0.05,0.08542,8e-05,7.00842]
[1776821983281,43.45,76256.5,0.05,0.08542,8e-05,7.00842]
[1776821983283,43.45,76259.72,0.05,0.08568,8e-05,7.02492]
[1776821985043,43.45,76259.72,0.05,0.08568,8e-05,7.02492]
[1776821985968,43.46,76263.95,0.05,0.08603,8e-05,7.04648]
[1776821985982,43.46,76263.95,0.05,0.08603,8e-05,7.04648]
[1776821988776,43.46,76264.46,0.05,0.08608,8e-05,7.04985]
[1776821989821,43.46,76264.48,0.05,0.08609,8e-05,7.05021]
[1776821995836,43.46,76266.32,0.05,0.08626,8e-05,7.06077]
[1776822001737,43.47,76267.18,0.05,0.08636,8e-05,7.06687]
[1776822002302,43.47,76267.18,0.05,0.08636,8e-05,7.06687]
[1776822002358,43.47,76267.18,0.05,0.08636,8e-05,7.06687]
[1776822002426,43.47,76268.24,0.05,0.08645,8e-05,7.07272]
[1776822003929,43.47,76259.38,0.05,0.08574,8e-05,7.02843]
[1776822008964,43.48,76255.61,0.05,0.08547,8e-05,7.01115]
[1776822011412,43.48,76260.65,0.05,0.08587,8e-05,7.03677]
[1776822011416,43.48,76261.75,0.05,0.08597,8e-05,7.04285]
[1776822012492,43.48,76261.75,0.05,0.08597,8e-05,7.04285]
[1776822012522,43.48,76261.86,0.05,0.08599,8e-05,7.04368]
[1776822013202,43.48,76261.86,0.05,0.08599,8e-05,7.04368]
[1776822013342,43.48,76261.86,0.05,0.08599,8e-05,7.04368]
[1776822013348,43.48,76261.86,0.05,0.08599,8e-05,7.04368]
[1776822013440,43.48,76260.46,0.05,0.08588,8e-05,7.03693]
[1776822019035,43.49,76259.32,0.05,0.08583,8e-05,7.03363]
[1776822024309,43.5,76257.97,0.05,0.08576,8e-05,7.02932]
[1776822030116,43.51,76254.33,0.05,0.08553,8e-05,7.01507]
[1776822033940,43.52,76255.98,0.05,0.08563,8e-05,7.01958]
[1776822034058,43.52,76255.98,0.05,0.08563,8e-05,7.01958]
[1776822034149,43.52,76255.98,0.05,0.08563,8e-05,7.01958]
[1776822034977,43.52,76255.88,0.05,0.08563,8e-05,7.01934]
[1776822038191,43.52,76257.67,0.05,0.0858,8e-05,7.02978]
[1776822038237,43.52,76257.67,0.05,0.0858,8e-05,7.02978]
[1776822038326,43.52,76257.67,0.05,0.0858,8e-05,7.02978]
[1776822040022,43.53,76256.83,0.05,0.08576,8e-05,7.02735]
[1776822040768,43.53,76256.73,0.05,0.08576,8e-05,7.02744]
[1776822040824,43.53,76256.73,0.05,0.08576,8e-05,7.02744]
[1776822040913,43.53,76256.73,0.05,0.08576,8e-05,7.02744]
[1776822046229,43.54,76256.49,0.05,0.0858,8e-05,7.02974]
[1776822051264,43.55,76255.25,0.05,0.08575,8e-05,7.02643]
[1776822056298,43.56,76254.82,0.05,0.08576,8e-05,7.02717]
[1776822061334,43.57,76254.19,0.05,0.08575,8e-05,7.02687]
[1776822066051,43.57,76253.93,0.05,0.08576,8e-05,7.02693]
[1776822071404,43.58,76253.38,0.05,0.08577,8e-05,7.02777]
[1776822072101,43.58,76253.38,0.05,0.08577,8e-05,7.02777]
[1776822073972,43.59,76253.24,0.05,0.08577,8e-05,7.02762]
[1776822079460,43.6,76244.6,0.05,0.08515,8e-05,6.98859]
[1776822084495,43.61,76238.89,0.05,0.08473,8e-05,6.96272]
[1776822087516,43.61,76227.67,0.05,0.08388,8e-05,6.9087]
[1776822088127,43.61,76227.67,0.05,0.08388,8e-05,6.9087]
[1776822093557,43.62,76229.07,0.05,0.08396,8e-05,6.91235]
[1776822098596,43.63,76228.63,0.05,0.08396,8e-05,6.91213]
[1776822103628,43.63,76228.8,0.05,0.08401,8e-05,6.91493]
[1776822106931,43.64,76225.46,0.05,0.08376,8e-05,6.89957]
[1776822107657,43.64,76224.55,0.05,0.0837,8e-05,6.89548]
[1776822108585,43.64,76224.55,0.05,0.0837,8e-05,6.89548]
[1776822111952,43.64,76216.17,0.05,0.08305,8e-05,6.85471]
[1776822112692,43.64,76219.09,0.05,0.08329,8e-05,6.86962]
[1776822117728,43.65,76226.24,0.05,0.08388,8e-05,6.90722]
[1776822120455,43.65,76226.39,0.05,0.08391,8e-05,6.90882]
[1776822120748,43.66,76223.34,0.05,0.08368,8e-05,6.89413]
[1776822122762,43.66,76215.11,0.05,0.08305,8e-05,6.85437]
[1776822127799,43.66,76217.61,0.05,0.08326,8e-05,6.86772]
[1776822133367,43.67,76216.24,0.05,0.08317,8e-05,6.86216]
[1776822138874,43.67,76216.04,0.05,0.08317,8e-05,6.86221]
[1776822143909,43.67,76217.4,0.05,0.0833,8e-05,6.86998]
[1776822148944,43.68,76218.66,0.05,0.08341,8e-05,6.87722]
[1776822153978,43.68,76218.03,0.05,0.08332,8e-05,6.8695]
[1776822155470,43.68,76218.03,0.05,0.08332,8e-05,6.8695]
[1776822155481,43.68,76218.03,0.05,0.08332,8e-05,6.8695]
[1776822155489,43.68,76218.32,0.05,0.08335,8e-05,6.87134]
[1776822156544,43.68,76218.32,0.05,0.08335,8e-05,6.87134]
[1776822160007,43.69,76220.11,0.05,0.08355,8e-05,6.88416]
[1776822160563,43.69,76220.11,0.05,0.08355,8e-05,6.88416]
[1776822160659,43.73,76241.41,0.05,0.0854,8e-05,6.99997]
[1776822161309,43.73,76241.41,0.05,0.0854,8e-05,6.99997]
[1776822161356,43.75,76249.55,0.05,0.08616,8e-05,7.0471]
[1776822162718,43.75,76249.55,0.05,0.08616,8e-05,7.0471]
[1776822167404,43.76,76243.41,0.05,0.0857,8e-05,7.01889]
[1776822169421,43.76,76243.37,0.05,0.08572,8e-05,7.01991]
[1776822172975,43.77,76242.98,0.05,0.08573,8e-05,7.02036]
[1776822173026,43.77,76242.98,0.05,0.08573,8e-05,7.02036]
[1776822173660,43.77,76242.29,0.05,0.08569,8e-05,7.0181]
[1776822179157,43.78,76241.77,0.05,0.0857,8e-05,7.01842]
[1776822182179,43.79,76250.85,0.05,0.08645,8e-05,7.06546]
[1776822185613,43.79,76255.39,0.05,0.08683,8e-05,7.08912]
[1776822185680,43.79,76256.05,0.05,0.0869,8e-05,7.09332]
[1776822188126,43.79,76256.48,0.05,0.08694,8e-05,7.09592]
[1776822188137,43.79,76256.48,0.05,0.08694,8e-05,7.09592]
[1776822188221,43.8,76256.51,0.05,0.08695,8e-05,7.09651]
[1776822191698,43.8,76260.58,0.05,0.0873,8e-05,7.11777]
[1776822191713,43.8,76260.58,0.05,0.0873,8e-05,7.11777]
[1776822191716,43.8,76262.62,0.05,0.08747,8e-05,7.12881]
[1776822193713,43.8,76262.62,0.05,0.08747,8e-05,7.12881]
[1776822193814,43.8,76263.96,0.05,0.0876,8e-05,7.13631]
[1776822195733,43.8,76263.96,0.05,0.0876,8e-05,7.13631]
[1776822195831,43.81,76264.63,0.05,0.08766,8e-05,7.14045]
[1776822201351,43.81,76266.4,0.05,0.08783,8e-05,7.15086]
[1776822207356,43.82,76266.29,0.05,0.08787,8e-05,7.15342]
[1776822212392,43.83,76266.89,0.05,0.08789,8e-05,7.15269]
[1776822217427,43.83,76264.85,0.05,0.08776,8e-05,7.14438]
[1776822220128,43.84,76259.8,0.05,0.08737,8e-05,7.11994]
[1776822220140,43.84,76259.8,0.05,0.08737,8e-05,7.11994]
[1776822220448,43.84,76259.77,0.05,0.08737,8e-05,7.12022]
[1776822225761,43.86,76252.03,0.05,0.08685,8e-05,7.08772]
[1776822230174,43.87,76248.79,0.05,0.08663,8e-05,7.07394]
[1776822230518,43.87,76245.89,0.05,0.0864,8e-05,7.05998]
[1776822232182,43.87,76245.3,0.05,0.08636,8e-05,7.05755]
[1776822232533,43.87,76245.3,0.05,0.08637,8e-05,7.05807]
[1776822234424,43.87,76245.31,0.05,0.08638,8e-05,7.05863]
[1776822234545,43.87,76244.25,0.05,0.08631,8e-05,7.05386]
[1776822236276,43.89,76238.99,0.05,0.08597,8e-05,7.03311]
[1776822236315,43.89,76238.99,0.05,0.08597,8e-05,7.03311]
[1776822237674,43.89,76235.1,0.05,0.08567,8e-05,7.01433]
[1776822237706,43.89,76235.1,0.05,0.08567,8e-05,7.01433]
[1776822238266,43.9,76235.28,0.05,0.0857,8e-05,7.0158]
[1776822238573,43.9,76235.28,0.05,0.08571,8e-05,7.01636]
[1776822242306,43.9,76235.28,0.05,0.08573,8e-05,7.01803]
[1776822242603,43.91,76234.62,0.05,0.08569,8e-05,7.01531]
[1776822246357,43.91,76239.55,0.05,0.08611,8e-05,7.04144]
[1776822246638,43.91,76239.2,0.05,0.08609,8e-05,7.04021]
[1776822251665,43.94,76238.97,0.05,0.08619,8e-05,7.0461]
[1776822256484,43.94,76237.36,0.05,0.08609,8e-05,7.04008]
[1776822256699,43.94,76237.82,0.05,0.08614,8e-05,7.04286]
[1776822260539,43.95,76237.72,0.05,0.08615,8e-05,7.04382]
[1776822260727,43.95,76237.63,0.05,0.08615,8e-05,7.04386]
[1776822265762,43.96,76241.92,0.05,0.08653,8e-05,7.06745]
[1776822270539,43.96,76241.45,0.05,0.08652,8e-05,7.06685]
[1776822270547,43.96,76241.45,0.05,0.08652,8e-05,7.06685]
[1776822270797,43.96,76241.19,0.05,0.08651,8e-05,7.06599]
[1776822274749,43.97,76241.65,0.05,0.08651,8e-05,7.06394]
[1776822274830,43.97,76241.57,0.05,0.08651,8e-05,7.06397]
[1776822279861,43.98,76242.04,0.05,0.08658,8e-05,7.06841]
[1776822284896,43.98,76241.04,0.05,0.08653,8e-05,7.06553]
[1776822286868,43.99,76239.66,0.05,0.08643,8e-05,7.05908]
[1776822286910,43.99,76240.13,0.05,0.08647,8e-05,7.06184]
[1776822291946,43.99,76238.68,0.05,0.08639,8e-05,7.05672]
[1776822297987,44.0,76238.75,0.05,0.08644,8e-05,7.05957]
[1776822300830,44.0,76238.62,0.05,0.08644,8e-05,7.05975]
[1776822301022,44.01,76238.67,0.05,0.08645,8e-05,7.06041]
[1776822305675,44.01,76237.51,0.05,0.08639,8e-05,7.05632]
[1776822305967,44.01,76237.51,0.05,0.08639,8e-05,7.05632]
[1776822306044,44.01,76237.19,0.05,0.08637,8e-05,7.05514]
[1776822307050,44.03,76254.88,0.05,0.08789,8e-05,7.14937]
[1776822312087,44.04,76248.1,0.05,0.08738,8e-05,7.11789]
[1776822317120,44.05,76247.02,0.05,0.08734,8e-05,7.11516]
[1776822322156,44.06,76247.11,0.05,0.08739,8e-05,7.11826]
[1776822327190,44.07,76252.5,0.05,0.08787,8e-05,7.14772]
[1776822329864,44.07,76269.2,0.05,0.08925,8e-05,7.23281]
[1776822330310,44.07,76269.2,0.05,0.08925,8e-05,7.23281]
[1776822331469,44.07,76274.6,0.05,0.08963,8e-05,7.25464]
[1776822337284,44.08,76275.7,0.05,0.08975,8e-05,7.26189]
[1776822339583,44.08,76277.21,0.05,0.08989,8e-05,7.27017]
[1776822339684,44.08,76285.3,0.05,0.09056,8e-05,7.31156]
[1776822341570,44.08,76285.3,0.05,0.09056,8e-05,7.31156]
[1776822341638,44.08,76285.3,0.05,0.09056,8e-05,7.31156]
[1776822345999,44.09,76275.93,0.05,0.08982,8e-05,7.26594]
[1776822346083,44.09,76275.93,0.05,0.08982,8e-05,7.26594]
[1776822346073,44.09,76275.82,0.05,0.08982,8e-05,7.26574]
[1776822346323,44.09,76276.16,0.05,0.08984,8e-05,7.26745]
[1776822348337,44.09,76262.44,0.05,0.08874,8e-05,7.19935]
[1776822349967,44.09,76262.44,0.05,0.08874,8e-05,7.19935]
[1776822352376,44.1,76261.86,0.05,0.08871,8e-05,7.19785]
[1776822352984,44.1,76261.86,0.05,0.08871,8e-05,7.19785]
[1776822358066,44.1,76260.13,0.05,0.08859,8e-05,7.19047]
[1776822359804,44.1,76261.78,0.05,0.08874,8e-05,7.19928]
[1776822365032,44.13,76266.01,0.05,0.08924,8e-05,7.23017]
[1776822369602,44.15,76255.72,0.05,0.08849,8e-05,7.18379]
[1776822371175,44.15,76255.72,0.05,0.0885,8e-05,7.18417]
[1776822376535,44.17,76250.37,0.05,0.08814,8e-05,7.1624]
[1776822381571,44.18,76253.16,0.05,0.08841,8e-05,7.17849]
[1776822386602,44.18,76250.3,0.05,0.08821,8e-05,7.16612]
[1776822387323,44.18,76249.53,0.05,0.08815,8e-05,7.16276]
[1776822387335,44.18,76249.53,0.05,0.08815,8e-05,7.16276]
[1776822388834,44.19,76249.53,0.05,0.08816,8e-05,7.16324]
[1776822390014,44.19,76250.39,0.05,0.08824,8e-05,7.16801]
[1776822395668,44.2,76249.98,0.05,0.0882,8e-05,7.16366]
[1776822397501,44.2,76250.07,0.05,0.08821,8e-05,7.16459]
[1776822398260,44.2,76250.1,0.05,0.08822,8e-05,7.16521]
[1776822403725,44.21,76247.71,0.05,0.08808,8e-05,7.15612]
[1776822409768,44.22,76247.32,0.05,0.08809,8e-05,7.15708]
[1776822414802,44.23,76252.24,0.05,0.08853,8e-05,7.18383]
[1776822419224,44.23,76253.71,0.05,0.08868,8e-05,7.19292]
[1776822421352,44.24,76253.29,0.05,0.08866,8e-05,7.19169]
[1776822421364,44.24,76253.29,0.05,0.08866,8e-05,7.19169]
[1776822426859,44.24,76246.11,0.05,0.08811,8e-05,7.15811]
[1776822429756,44.25,76240.69,0.05,0.0877,8e-05,7.13269]
[1776822429913,44.25,76240.82,0.05,0.08772,8e-05,7.13386]
[1776822430816,44.25,76240.82,0.05,0.08772,8e-05,7.13386]
[1776822431941,44.25,76234.88,0.05,0.08725,8e-05,7.10473]
[1776822432029,44.25,76222.24,0.05,0.08625,8e-05,7.04258]
[1776822437967,44.26,76212.79,0.05,0.08555,8e-05,6.99882]
[1776822440798,44.27,76213.44,0.05,0.08562,8e-05,7.00308]
[1776822440988,44.27,76213.24,0.05,0.08561,8e-05,7.00261]
[1776822442700,44.27,76213.72,0.05,0.08566,8e-05,7.0055]
[1776822442802,44.27,76213.72,0.05,0.08566,8e-05,7.0055]
[1776822442832,44.27,76213.72,0.05,0.08566,8e-05,7.0055]
[1776822443001,44.27,76214.13,0.05,0.0857,8e-05,7.00804]
[1776822448039,44.33,76206.24,0.05,0.08538,8e-05,6.98786]
[1776822453074,44.39,76207.83,0.05,0.08574,8e-05,7.00848]
[1776822458109,44.4,76210.73,0.05,0.08602,8e-05,7.02539]
[1776822460942,44.41,76209.2,0.05,0.08591,8e-05,7.01894]
[1776822461023,44.41,76209.2,0.05,0.08591,8e-05,7.01894]
[1776822461077,44.41,76209.2,0.05,0.08591,8e-05,7.01894]
[1776822461160,44.41,76216.53,0.05,0.0865,8e-05,7.05558]
[1776822466169,44.42,76217.97,0.05,0.08666,8e-05,7.06513]
[1776822471204,44.42,76217.89,0.05,0.08669,8e-05,7.06712]
[1776822476799,44.43,76218.8,0.05,0.0868,8e-05,7.07395]
[1776822480646,44.44,76217.7,0.05,0.08674,8e-05,7.0699]
[1776822480667,44.44,76219.26,0.05,0.08687,8e-05,7.07807]
[1776822481258,44.44,76219.26,0.05,0.08687,8e-05,7.07807]
[1776822481431,44.44,76227.6,0.05,0.08754,8e-05,7.11973]
[1776822483250,44.44,76227.6,0.05,0.08755,8e-05,7.12019]
[1776822487372,44.45,76226.18,0.05,0.08746,8e-05,7.11473]
[1776822487854,44.45,76230.44,0.05,0.08781,8e-05,7.13657]
[1776822493356,44.48,76232.55,0.05,0.08811,8e-05,7.15487]
[1776822499398,44.48,76231.68,0.05,0.08807,8e-05,7.15237]
[1776822502599,44.48,76231.49,0.05,0.08806,8e-05,7.15172]
[1776822508462,44.49,76232.42,0.05,0.08817,8e-05,7.15849]
[1776822513497,44.49,76236.99,0.05,0.0885,8e-05,7.17663]
[1776822518530,44.5,76239.48,0.05,0.08872,8e-05,7.19002]
[1776822523566,44.5,76239.69,0.05,0.08875,8e-05,7.19194]
[1776822528600,44.5,76235.79,0.05,0.08845,8e-05,7.17359]
[1776822533635,44.51,76244.76,0.05,0.08919,8e-05,7.2191]
[1776822535147,44.51,76244.76,0.05,0.08919,8e-05,7.2191]
[1776822535934,44.51,76246.63,0.05,0.08935,8e-05,7.22865]
[1776822535957,44.51,76246.63,0.05,0.08935,8e-05,7.22865]
[1776822535968,44.51,76246.63,0.05,0.08935,8e-05,7.22865]
[1776822540523,44.51,76245.08,0.05,0.08923,8e-05,7.22151]
[1776822541166,44.51,76245.08,0.05,0.08923,8e-05,7.22151]
[1776822542131,44.51,76246.17,0.05,0.08932,8e-05,7.22704]
[1776822542173,44.51,76246.17,0.05,0.08932,8e-05,7.22704]
[1776822542185,44.51,76246.17,0.05,0.08932,8e-05,7.22704]
[1776822542225,44.51,76253.4,0.05,0.08991,8e-05,7.26315]
[1776822543022,44.51,76253.4,0.05,0.08991,8e-05,7.26315]
[1776822543030,44.51,76253.4,0.05,0.08991,8e-05,7.26315]
[1776822543087,44.51,76253.4,0.05,0.08991,8e-05,7.26315]
[1776822543121,44.51,76255.57,0.05,0.09009,8e-05,7.27421]
[1776822544060,44.51,76255.57,0.05,0.09009,8e-05,7.27421]
[1776822545965,44.51,76256.13,0.05,0.09014,8e-05,7.27745]
[1776822546021,44.51,76256.13,0.05,0.09014,8e-05,7.27745]
[1776822546543,44.51,76257.46,0.05,0.09026,8e-05,7.28431]
[1776822547264,44.51,76265.4,0.05,0.09091,8e-05,7.3242]
[1776822550765,44.52,76275.53,0.05,0.09175,8e-05,7.37545]
[1776822555797,44.52,76274.95,0.05,0.09171,8e-05,7.37301]
[1776822560832,44.52,76275.06,0.05,0.09173,8e-05,7.37412]
[1776822565866,44.52,76272.96,0.05,0.09157,8e-05,7.36425]
[1776822569895,44.52,76284.06,0.05,0.09249,8e-05,7.42042]
[1776822574929,44.52,76283.52,0.05,0.09239,8e-05,7.41238]
[1776822579965,44.53,76284.3,0.05,0.09247,8e-05,7.41678]
[1776822584999,44.53,76286.85,0.05,0.09269,8e-05,7.43008]
[1776822590037,44.53,76287.59,0.05,0.09276,8e-05,7.43426]
[1776822595070,44.57,76287.95,0.05,0.09299,8e-05,7.44794]
[1776822596431,44.58,76288.08,0.05,0.09308,8e-05,7.45331]
[1776822597094,44.6,76279.32,0.05,0.09244,8e-05,7.41448]
[1776822600036,44.64,76282.87,0.05,0.0929,8e-05,7.44249]
[1776822604135,44.65,76295.55,0.05,0.09405,8e-05,7.5116]
[1776822604807,44.65,76295.55,0.05,0.09405,8e-05,7.5116]
[1776822605143,44.65,76296.3,0.05,0.09412,8e-05,7.51578]
[1776822610180,44.66,76296.45,0.05,0.09417,8e-05,7.51849]
[1776822615211,44.67,76295.61,0.05,0.09413,8e-05,7.51625]
[1776822616926,44.67,76297.37,0.05,0.09428,8e-05,7.52521]
[1776822617226,44.67,76301.08,0.05,0.0946,8e-05,7.5443]
[1776822621254,44.67,76310.92,0.05,0.09545,8e-05,7.59513]
[1776822624275,44.68,76303.03,0.05,0.09479,8e-05,7.55604]
[1776822629311,44.68,76304.1,0.05,0.0949,8e-05,7.56264]
[1776822634348,44.68,76304.63,0.05,0.09491,8e-05,7.56101]
[1776822639380,44.69,76307.8,0.05,0.0952,8e-05,7.57824]
[1776822644415,44.69,76307.61,0.05,0.0952,8e-05,7.57826]
[1776822649449,44.7,76305.88,0.05,0.09507,8e-05,7.57042]
[1776822652282,44.7,76297.75,0.05,0.09439,8e-05,7.52992]
[1776822653419,44.7,76297.75,0.05,0.09439,8e-05,7.52992]
[1776822653424,44.7,76296.79,0.05,0.09432,8e-05,7.5253]
[1776822653473,44.7,76296.79,0.05,0.09432,8e-05,7.5253]
[1776822653534,44.7,76286.68,0.05,0.09347,8e-05,7.47438]
[1776822660399,44.7,76285.15,0.05,0.09335,8e-05,7.46725]
[1776822661488,44.7,76285.98,0.05,0.09342,8e-05,7.47146]
[1776822663505,44.7,76289.73,0.05,0.09374,8e-05,7.49033]
[1776822669590,44.7,76283.19,0.05,0.09319,8e-05,7.45762]
[1776822675633,44.7,76282.44,0.05,0.09314,8e-05,7.45419]
[1776822678931,44.7,76281.78,0.05,0.09308,8e-05,7.451]
[1776822679032,44.7,76280.93,0.05,0.09301,8e-05,7.44684]
[1776822684696,44.7,76281.57,0.05,0.09307,8e-05,7.45037]
[1776822686556,44.7,76282.75,0.05,0.09317,8e-05,7.45637]
[1776822686566,44.7,76282.75,0.05,0.09317,8e-05,7.45637]
[1776822689651,44.7,76284.54,0.05,0.09332,8e-05,7.46554]
[1776822690772,44.7,76285.09,0.05,0.09337,8e-05,7.46837]
[1776822695772,44.71,76275.9,0.05,0.09255,8e-05,7.41697]
[1776822697361,44.71,76264.26,0.05,0.0916,8e-05,7.35913]
[1776822702825,44.71,76263.86,0.05,0.09159,8e-05,7.35835]
[1776822706246,44.71,76264.86,0.05,0.09168,8e-05,7.36406]
[1776822706298,44.71,76264.86,0.05,0.09168,8e-05,7.36406]
[1776822707379,44.71,76266.86,0.05,0.09185,8e-05,7.37429]
[1776822707452,44.71,76266.86,0.05,0.09185,8e-05,7.37429]
[1776822707464,44.71,76266.86,0.05,0.09185,8e-05,7.37429]
[1776822707431,44.72,76276.66,0.05,0.09266,8e-05,7.42357]
[1776822707859,44.72,76276.66,0.05,0.09266,8e-05,7.42357]
[1776822712894,44.72,76275.29,0.05,0.09256,8e-05,7.41763]
[1776822714169,44.72,76275.29,0.05,0.09256,8e-05,7.41763]
[1776822714270,44.72,76272.77,0.05,0.09236,8e-05,7.40519]
[1776822714584,44.72,76272.77,0.05,0.09236,8e-05,7.40519]
[1776822714704,44.72,76272.77,0.05,0.09236,8e-05,7.40519]
[1776822714841,44.72,76272.77,0.05,0.09236,8e-05,7.40519]
[1776822720950,44.72,76263.28,0.05,0.09161,8e-05,7.35947]
[1776822724692,44.73,76270.72,0.05,0.09223,8e-05,7.39733]
[1776822725087,44.73,76270.72,0.05,0.09223,8e-05,7.39733]
[1776822725254,44.73,76274.4,0.05,0.09254,8e-05,7.41596]
[1776822726697,44.73,76274.4,0.05,0.09254,8e-05,7.41613]
[1776822726766,44.73,76274.4,0.05,0.09254,8e-05,7.41613]
[1776822726991,44.73,76274.12,0.05,0.09252,8e-05,7.41491]
[1776822731492,44.73,76273.21,0.05,0.09246,8e-05,7.4109]
[1776822731557,44.73,76273.23,0.05,0.09246,8e-05,7.41119]
[1776822731570,44.73,76273.23,0.05,0.09246,8e-05,7.41119]
[1776822737063,44.74,76270.91,0.05,0.09229,8e-05,7.40073]
[1776822738473,44.74,76303.28,0.05,0.09499,8e-05,7.56346]
[1776822738919,44.74,76303.28,0.05,0.09499,8e-05,7.56346]
[1776822739043,44.74,76303.28,0.05,0.09499,8e-05,7.56346]
[1776822739244,44.74,76303.28,0.05,0.09499,8e-05,7.56346]
[1776822739330,44.74,76303.28,0.05,0.09499,8e-05,7.56346]
[1776822739437,44.74,76313.93,0.05,0.09589,8e-05,7.61733]
[1776822740351,44.74,76313.93,0.05,0.09589,8e-05,7.61733]
[1776822741314,44.74,76314.06,0.05,0.0959,9e-05,7.61799]
[1776822741365,44.74,76334.52,0.05,0.09766,9e-05,7.72193]
[1776822744027,44.74,76337.87,0.05,0.09795,9e-05,7.73946]
[1776822744289,44.74,76337.87,0.05,0.09795,9e-05,7.73946]
[1776822744331,44.74,76336.68,0.05,0.09785,9e-05,7.73354]
[1776822749582,44.74,76332.63,0.05,0.0975,9e-05,7.71298]
[1776822750943,44.74,76333.93,0.05,0.09762,9e-05,7.71966]
[1776822755198,44.74,76329.1,0.05,0.09714,9e-05,7.68945]
[1776822760243,44.74,76322.76,0.05,0.09661,9e-05,7.65774]
[1776822763362,44.74,76319.55,0.05,0.09634,9e-05,7.6417]
[1776822763705,44.74,76319.55,0.05,0.09634,9e-05,7.6417]
[1776822763747,44.74,76312.01,0.05,0.0957,8e-05,7.60378]
[1776822764374,44.74,76312.01,0.05,0.0957,8e-05,7.60378]
[1776822764376,44.74,76304.63,0.05,0.09508,8e-05,7.56646]
[1776822765179,44.74,76304.63,0.05,0.09508,8e-05,7.56646]
[1776822765595,44.74,76301.96,0.05,0.09485,8e-05,7.55281]
[1776822770830,44.74,76294.34,0.05,0.0942,8e-05,7.51423]
[1776822776361,44.74,76288.66,0.05,0.09373,8e-05,7.48585]
[1776822777948,44.74,76288.58,0.05,0.09373,8e-05,7.48548]
[1776822778374,44.74,76287.26,0.05,0.09362,8e-05,7.47889]
[1776822778861,44.74,76287.26,0.05,0.09362,8e-05,7.47889]
[1776822779370,44.74,76287.26,0.05,0.09362,8e-05,7.47889]
[1776822781170,44.74,76281.53,0.05,0.09314,8e-05,7.45022]
[1776822781394,44.74,76281.31,0.05,0.09312,8e-05,7.4492]
[1776822785207,44.74,76282.9,0.05,0.09326,8e-05,7.45735]
[1776822785421,44.74,76282.9,0.05,0.09326,8e-05,7.45741]
[1776822790456,44.74,76280.57,0.05,0.09307,8e-05,7.446]
[1776822795492,44.75,76281.06,0.05,0.09312,8e-05,7.44873]
[1776822801421,44.75,76279.8,0.05,0.09302,8e-05,7.44266]
[1776822801570,44.75,76279.8,0.05,0.09302,8e-05,7.44266]
[1776822801617,44.75,76279.33,0.05,0.09298,8e-05,7.44035]
[1776822802786,44.75,76267.33,0.05,0.09198,8e-05,7.38034]
[1776822805389,44.75,76259.76,0.05,0.09136,8e-05,7.34276]
[1776822805562,44.75,76259.22,0.05,0.09132,8e-05,7.34027]
[1776822810597,44.75,76258.68,0.05,0.0913,8e-05,7.33868]
[1776822811413,44.75,76258.68,0.05,0.0913,8e-05,7.33868]
[1776822817646,44.76,76249.65,0.05,0.09053,8e-05,7.28998]
[1776822822681,44.76,76251.57,0.05,0.09071,8e-05,7.30103]
[1776822828723,44.77,76254.2,0.05,0.09095,8e-05,7.31576]
[1776822833759,44.77,76254.94,0.05,0.09104,8e-05,7.32076]
[1776822838793,44.78,76255.13,0.05,0.09107,8e-05,7.32299]
[1776822841815,44.78,76244.94,0.05,0.09026,8e-05,7.27311]
[1776822842821,44.78,76235.03,0.05,0.08946,8e-05,7.22434]
[1776822848461,44.79,76243.8,0.05,0.09021,8e-05,7.27012]
[1776822850093,44.79,76243.8,0.05,0.09021,8e-05,7.27012]
[1776822855913,44.8,76243.83,0.05,0.09025,8e-05,7.27253]
[1776822861955,44.8,76243.94,0.05,0.09029,8e-05,7.27488]
[1776822866996,44.81,76242.0,0.05,0.09015,8e-05,7.26671]
[1776822872025,44.81,76241.78,0.05,0.0901,8e-05,7.26135]
[1776822877059,44.82,76241.52,0.05,0.0901,8e-05,7.26146]
[1776822882095,44.82,76235.7,0.05,0.08965,8e-05,7.23404]
[1776822887130,44.83,76236.43,0.05,0.08974,8e-05,7.23913]
[1776822892165,44.83,76238.68,0.05,0.08994,8e-05,7.2517]
[1776822897200,44.84,76237.68,0.05,0.08988,8e-05,7.24814]
[1776822902236,44.84,76237.4,0.05,0.08988,8e-05,7.24814]
[1776822907282,44.84,76236.4,0.05,0.08982,8e-05,7.24429]
[1776822915326,44.85,76233.25,0.05,0.08958,8e-05,7.22955]
[1776822920360,44.85,76232.07,0.05,0.08949,8e-05,7.22403]
[1776822927411,44.85,76232.65,0.05,0.08955,8e-05,7.22742]
[1776822932446,44.85,76235.95,0.05,0.08976,8e-05,7.23844]
[1776822937480,44.85,76236.11,0.05,0.08978,8e-05,7.23963]
[1776822942517,44.85,76242.92,0.05,0.09034,8e-05,7.27373]
[1776822947552,44.85,76242.86,0.05,0.09033,8e-05,7.27354]
[1776822948420,44.85,76242.86,0.05,0.09033,8e-05,7.27354]
[1776822948559,44.86,76251.86,0.05,0.09107,8e-05,7.31845]
[1776822949091,44.86,76251.86,0.05,0.09107,8e-05,7.31845]
[1776822949239,44.86,76251.86,0.05,0.09107,8e-05,7.31845]
[1776822949250,44.86,76251.86,0.05,0.09107,8e-05,7.31845]
[1776822954285,44.86,76253.54,0.05,0.09123,8e-05,7.32786]
[1776822954730,44.86,76253.54,0.05,0.09123,8e-05,7.32786]
[1776822956987,44.86,76261.98,0.05,0.09193,8e-05,7.37038]
[1776822956993,44.86,76261.98,0.05,0.09193,8e-05,7.37038]
[1776822957736,44.86,76261.98,0.05,0.09193,8e-05,7.37038]
[1776822959245,44.86,76262.43,0.05,0.09197,8e-05,7.37288]
[1776822963501,44.86,76269.3,0.05,0.09254,8e-05,7.40759]
[1776822964723,44.86,76272.04,0.05,0.09277,8e-05,7.42136]
[1776822964859,44.86,76272.04,0.05,0.09277,8e-05,7.42136]
[1776822964928,44.86,76277.79,0.05,0.09325,8e-05,7.45019]
[1776822970715,44.86,76279.44,0.05,0.09339,8e-05,7.45856]
[1776822973092,44.86,76279.75,0.05,0.09342,8e-05,7.46015]
[1776822973737,44.86,76280.66,0.05,0.09349,8e-05,7.46473]
[1776822975419,44.86,76285.44,0.05,0.09389,8e-05,7.48872]
[1776822975751,44.86,76288.93,0.05,0.09418,8e-05,7.50622]
[1776822980784,44.86,76291.04,0.05,0.09436,8e-05,7.51656]
[1776822985821,44.86,76290.73,0.05,0.09432,8e-05,7.51474]
[1776822989658,44.86,76288.72,0.05,0.09415,8e-05,7.5045]
[1776822989848,44.86,76289.44,0.05,0.09421,8e-05,7.50808]
[1776822991623,44.86,76291.22,0.05,0.09436,8e-05,7.51698]
[1776822991863,44.86,76292.35,0.05,0.09439,8e-05,7.51685]
[1776822996897,44.86,76297.45,0.05,0.09481,8e-05,7.54203]
[1776822998364,44.86,76297.13,0.05,0.09479,8e-05,7.54032]
[1776822998911,44.86,76296.71,0.05,0.09475,8e-05,7.53811]
[1776823000925,44.86,76306.98,0.05,0.09562,8e-05,7.58994]
[1776823004953,44.86,76297.72,0.05,0.09484,8e-05,7.54386]
[1776823009989,44.86,76297.16,0.05,0.09481,8e-05,7.542]
[1776823015396,44.86,76293.18,0.05,0.09447,8e-05,7.52156]
[1776823021067,44.86,76293.23,0.05,0.09446,8e-05,7.52106]
[1776823026102,44.86,76293.55,0.05,0.09448,8e-05,7.52207]
[1776823031138,44.86,76296.74,0.05,0.09475,8e-05,7.53792]
[1776823036172,44.86,76296.99,0.05,0.09478,8e-05,7.53988]
[1776823041209,44.86,76298.45,0.05,0.09491,8e-05,7.54789]
[1776823046244,44.86,76297.31,0.05,0.09483,8e-05,7.54272]
[1776823051279,44.87,76301.6,0.05,0.09513,8e-05,7.55907]
[1776823056314,44.87,76302.88,0.05,0.09525,8e-05,7.56587]
[1776823057358,44.87,76302.88,0.05,0.09525,8e-05,7.56587]
[1776823058426,44.87,76303.92,0.05,0.09534,8e-05,7.57117]
[1776823061964,44.87,76304.51,0.05,0.09539,8e-05,7.57431]
[1776823061969,44.87,76304.51,0.05,0.09539,8e-05,7.57431]
[1776823067391,44.87,76304.51,0.05,0.0954,8e-05,7.57476]
[1776823072427,44.87,76308.55,0.05,0.09575,8e-05,7.59553]
[1776823077462,44.87,76311.91,0.05,0.09604,8e-05,7.61273]
[1776823082497,44.87,76312.2,0.05,0.09606,8e-05,7.6144]
[1776823087533,44.87,76314.08,0.05,0.09623,9e-05,7.62415]
[1776823090656,44.87,76315.31,0.05,0.09633,9e-05,7.63045]
[1776823090826,44.87,76315.31,0.05,0.09633,9e-05,7.63045]
[1776823092830,44.87,76317.1,0.05,0.09649,9e-05,7.63957]
[1776823092840,44.87,76317.1,0.05,0.09649,9e-05,7.63957]
[1776823102638,44.87,76308.48,0.05,0.09576,8e-05,7.59622]
[1776823108681,44.87,76310.03,0.05,0.09587,8e-05,7.60267]
[1776823113718,44.87,76308.54,0.05,0.09568,8e-05,7.58977]
[1776823118749,44.87,76309.34,0.05,0.09576,8e-05,7.59425]
[1776823123792,44.87,76309.45,0.05,0.09578,8e-05,7.59535]
[1776823129834,44.88,76307.74,0.05,0.09564,8e-05,7.58728]
[1776823134869,44.88,76307.75,0.05,0.09565,8e-05,7.58787]
[1776823139906,44.88,76310.53,0.05,0.0959,8e-05,7.60245]
[1776823144939,44.88,76312.99,0.05,0.09611,9e-05,7.61532]
[1776823150128,44.88,76312.5,0.05,0.09608,9e-05,7.61318]
[1776823155613,44.88,76307.88,0.05,0.0957,8e-05,7.59041]
[1776823161056,44.89,76309.13,0.05,0.09581,8e-05,7.59737]
[1776823166089,44.89,76312.6,0.05,0.09612,9e-05,7.6154]
[1776823169768,44.89,76312.24,0.05,0.09609,8e-05,7.61383]
[1776823177166,44.89,76312.11,0.05,0.09603,8e-05,7.60818]
[1776823182670,44.89,76308.0,0.05,0.09569,8e-05,7.58788]
[1776823184215,44.89,76297.15,0.05,0.09477,8e-05,7.53327]
[1776823189250,44.89,76293.09,0.05,0.09442,8e-05,7.51236]
[1776823194330,44.89,76292.69,0.05,0.09438,8e-05,7.50994]
[1776823200954,44.89,76293.14,0.05,0.09441,8e-05,7.51162]
[1776823202342,44.89,76306.08,0.05,0.09551,8e-05,7.577]
[1776823203256,44.89,76306.08,0.05,0.09551,8e-05,7.577]
[1776823204219,44.89,76310.9,0.05,0.09592,8e-05,7.60142]
[1776823204260,44.89,76310.9,0.05,0.09592,8e-05,7.60142]
[1776823204271,44.89,76310.9,0.05,0.09592,8e-05,7.60142]
[1776823208233,44.89,76313.09,0.05,0.09611,9e-05,7.61276]
[1776823210290,44.89,76315.67,0.05,0.09633,9e-05,7.62592]
[1776823210292,44.89,76315.67,0.05,0.09633,9e-05,7.62592]
[1776823211512,44.89,76316.65,0.05,0.09641,9e-05,7.631]
[1776823211521,44.89,76316.65,0.05,0.09641,9e-05,7.631]
[1776823216440,44.89,76306.5,0.05,0.09556,8e-05,7.58005]
[1776823221475,44.89,76308.63,0.05,0.09574,8e-05,7.59121]
[1776823224421,44.9,76310.57,0.05,0.09591,8e-05,7.60128]
[1776823229533,44.9,76312.06,0.05,0.09605,8e-05,7.60959]
[1776823234567,44.9,76315.09,0.05,0.09626,9e-05,7.6198]
[1776823241214,44.9,76317.07,0.05,0.09644,9e-05,7.63072]
[1776823242962,44.9,76317.07,0.05,0.09644,9e-05,7.63072]
[1776823249672,44.9,76318.23,0.05,0.09654,9e-05,7.63637]
[1776823254706,44.9,76319.37,0.05,0.09663,9e-05,7.6418]
[1776823259743,44.9,76315.82,0.05,0.09631,9e-05,7.62287]
[1776823264777,44.9,76320.05,0.05,0.09666,9e-05,7.64362]
[1776823269812,44.89,76327.91,0.05,0.09733,9e-05,7.68292]
[1776823274847,44.9,76328.51,0.05,0.09738,9e-05,7.68628]
[1776823279883,44.9,76328.16,0.05,0.09736,9e-05,7.68492]
[1776823284917,44.9,76330.57,0.05,0.09757,9e-05,7.69747]
[1776823287779,44.9,76331.52,0.05,0.09766,9e-05,7.70241]
[1776823287823,44.9,76331.52,0.05,0.09766,9e-05,7.70241]
[1776823288157,44.9,76339.56,0.05,0.09835,9e-05,7.74331]
[1776823289236,44.9,76339.56,0.05,0.09835,9e-05,7.74331]
[1776823296596,44.9,76343.35,0.05,0.09861,9e-05,7.75649]
[1776823296609,44.9,76343.35,0.05,0.09861,9e-05,7.75649]
[1776823298206,44.9,76342.92,0.05,0.09857,9e-05,7.75422]
[1776823299345,44.9,76341.99,0.05,0.09849,9e-05,7.74941]
[1776823304226,44.9,76341.91,0.05,0.09848,9e-05,7.74886]
[1776823305066,44.9,76342.54,0.05,0.09853,9e-05,7.75199]
[1776823309861,44.9,76347.74,0.05,0.09898,9e-05,7.77836]
[1776823311057,44.89,76347.74,0.05,0.09898,9e-05,7.77809]
[1776823311158,44.89,76349.05,0.05,0.09909,9e-05,7.78468]
[1776823317150,44.89,76341.88,0.05,0.09846,9e-05,7.74759]
[1776823322184,44.89,76346.22,0.05,0.09883,9e-05,7.76934]
[1776823327220,44.89,76344.72,0.05,0.09869,9e-05,7.76122]
[1776823332255,44.89,76342.54,0.05,0.09849,9e-05,7.74972]
[1776823334132,44.89,76342.09,0.05,0.09845,9e-05,7.74734]
[1776823334186,44.89,76342.09,0.05,0.09845,9e-05,7.74734]
[1776823334268,44.89,76342.18,0.05,0.09846,9e-05,7.74772]
[1776823335074,44.89,76342.18,0.05,0.09846,9e-05,7.74772]
[1776823335151,44.89,76342.18,0.05,0.09846,9e-05,7.74772]
[1776823335276,44.89,76341.76,0.05,0.09842,9e-05,7.74549]
[1776823340311,44.89,76335.97,0.05,0.09792,9e-05,7.71575]
[1776823342659,44.89,76335.75,0.05,0.0979,9e-05,7.71454]
[1776823342676,44.89,76335.75,0.05,0.0979,9e-05,7.71454]
[1776823343337,44.89,76331.78,0.05,0.09755,9e-05,7.69433]
[1776823344339,44.89,76321.06,0.05,0.09663,9e-05,7.63998]
[1776823347962,44.89,76320.02,0.05,0.09655,9e-05,7.63492]
[1776823348367,44.89,76320.17,0.05,0.09656,9e-05,7.63575]
[1776823351986,44.89,76311.77,0.05,0.09579,8e-05,7.58795]
[1776823356589,44.89,76313.31,0.05,0.09592,8e-05,7.59587]
[1776823356850,44.89,76313.31,0.05,0.09592,8e-05,7.59587]
[1776823357300,44.89,76313.31,0.05,0.09592,8e-05,7.59587]
[1776823356855,44.89,76313.3,0.05,0.09592,8e-05,7.59566]
[1776823357498,44.89,76299.84,0.05,0.09478,8e-05,7.52767]
[1776823362203,44.89,76295.8,0.05,0.09444,8e-05,7.5071]
[1776823362256,44.89,76294.78,0.05,0.09435,8e-05,7.50193]
[1776823364153,44.89,76294.78,0.05,0.09435,8e-05,7.50193]
[1776823364240,44.89,76296.67,0.05,0.09451,8e-05,7.51138]
[1776823368746,44.89,76293.59,0.05,0.09425,8e-05,7.49576]
[1776823368837,44.89,76293.34,0.05,0.09422,8e-05,7.49451]
[1776823374278,44.89,76300.67,0.05,0.09484,8e-05,7.53113]
[1776823374470,44.88,76300.35,0.05,0.09481,8e-05,7.52934]
[1776823374684,44.88,76287.93,0.05,0.09376,8e-05,7.46697]
[1776823377510,44.88,76287.57,0.05,0.09373,8e-05,7.46508]
[1776823382808,44.89,76280.55,0.05,0.09315,8e-05,7.43015]
[1776823382892,44.89,76280.55,0.05,0.09315,8e-05,7.43015]
[1776823383072,44.89,76279.77,0.05,0.09309,8e-05,7.4263]
[1776823384313,44.89,76279.77,0.05,0.09309,8e-05,7.4263]
[1776823384405,44.89,76266.5,0.05,0.09199,8e-05,7.36011]
[1776823385256,44.89,76266.5,0.05,0.09199,8e-05,7.36011]
[1776823385265,44.89,76266.5,0.05,0.09199,8e-05,7.36011]
[1776823385355,44.89,76263.8,0.05,0.09177,8e-05,7.34681]
[1776823386451,44.89,76263.8,0.05,0.09177,8e-05,7.34681]
[1776823386636,44.89,76263.15,0.05,0.09172,8e-05,7.34374]
[1776823389000,44.89,76263.36,0.05,0.09174,8e-05,7.34496]
[1776823389190,44.89,76263.36,0.05,0.09174,8e-05,7.34496]
[1776823389343,44.89,76261.9,0.05,0.09162,8e-05,7.33806]
[1776823390253,44.89,76261.9,0.05,0.09162,8e-05,7.33806]
[1776823390340,44.89,76227.91,0.05,0.08886,8e-05,7.17001]
[1776823392032,44.89,76221.23,0.05,0.08833,8e-05,7.13715]
[1776823397165,44.89,76222.78,0.05,0.08847,8e-05,7.14573]
[1776823397914,44.89,76223.85,0.05,0.08856,8e-05,7.15139]
[1776823404717,44.9,76220.44,0.05,0.08831,8e-05,7.13574]
[1776823404734,44.9,76220.44,0.05,0.08831,8e-05,7.13574]
[1776823404958,44.9,76220.44,0.05,0.08831,8e-05,7.13574]
[1776823405375,44.9,76220.52,0.05,0.08832,8e-05,7.13654]
[1776823406324,44.9,76220.52,0.05,0.08832,8e-05,7.13654]
[1776823406363,44.9,76220.52,0.05,0.08832,8e-05,7.13654]
[1776823406369,44.9,76224.23,0.05,0.08862,8e-05,7.15497]
[1776823412408,44.9,76222.94,0.05,0.08847,8e-05,7.14394]
[1776823417857,44.91,76220.98,0.05,0.08833,8e-05,7.13517]
[1776823419018,44.91,76220.98,0.05,0.08833,8e-05,7.13517]
[1776823419273,44.91,76220.85,0.05,0.08832,8e-05,7.13488]
[1776823420905,44.91,76220.85,0.05,0.08832,8e-05,7.13488]
[1776823426488,44.91,76222.17,0.05,0.08845,8e-05,7.1424]
[1776823429107,44.91,76221.76,0.05,0.08842,8e-05,7.14085]
[1776823429875,44.91,76221.73,0.05,0.08842,8e-05,7.14085]
[1776823433086,44.91,76227.73,0.05,0.08891,8e-05,7.17064]
[1776823433179,44.91,76229.08,0.05,0.08902,8e-05,7.17749]
[1776823439008,44.92,76228.55,0.05,0.08899,8e-05,7.17532]
[1776823444561,44.92,76227.17,0.05,0.08888,8e-05,7.16886]
[1776823445218,44.92,76227.17,0.05,0.08888,8e-05,7.16886]
[1776823445337,44.92,76227.17,0.05,0.08888,8e-05,7.16886]
[1776823445371,44.92,76242.04,0.05,0.09009,8e-05,7.24246]
[1776823445835,44.92,76242.04,0.05,0.09009,8e-05,7.24246]
[1776823446058,44.92,76242.04,0.05,0.09009,8e-05,7.24246]
[1776823449079,44.92,76250.13,0.05,0.09076,8e-05,7.2834]
[1776823454114,44.92,76255.12,0.05,0.09118,8e-05,7.30891]
[1776823457380,44.92,76258.05,0.05,0.09142,8e-05,7.32372]
[1776823457387,44.92,76258.05,0.05,0.09142,8e-05,7.32372]
[1776823459084,44.92,76254.09,0.05,0.0911,8e-05,7.30434]
[1776823459328,44.92,76254.09,0.05,0.0911,8e-05,7.30434]
[1776823462395,44.93,76252.49,0.05,0.09098,8e-05,7.29686]
[1776823462399,44.93,76252.49,0.05,0.09098,8e-05,7.29686]
[1776823464940,44.93,76251.04,0.05,0.09087,8e-05,7.29014]
[1776823465396,44.93,76251.04,0.05,0.09087,8e-05,7.29014]
[1776823468229,44.93,76251.02,0.05,0.09088,8e-05,7.2905]
[1776823468235,44.93,76251.02,0.05,0.09088,8e-05,7.2905]
[1776823470087,44.93,76250.8,0.05,0.09086,8e-05,7.28972]
[1776823471490,44.93,76248.37,0.05,0.09066,8e-05,7.27755]
[1776823481308,44.93,76248.23,0.05,0.09058,8e-05,7.27047]
[1776823486345,44.93,76262.96,0.05,0.0918,8e-05,7.34433]
[1776823491453,44.93,76268.68,0.05,0.09227,8e-05,7.37296]
[1776823496486,44.93,76272.63,0.05,0.0926,8e-05,7.39276]
[1776823501521,44.93,76275.0,0.05,0.0928,8e-05,7.40461]
[1776823506556,44.93,76275.86,0.05,0.09287,8e-05,7.40889]
[1776823511592,44.93,76277.68,0.05,0.09302,8e-05,7.41794]
[1776823516626,44.93,76278.14,0.05,0.09306,8e-05,7.42015]
[1776823521663,44.93,76280.07,0.05,0.09321,8e-05,7.4297]
[1776823525871,44.93,76280.81,0.05,0.09328,8e-05,7.43334]
[1776823525956,44.93,76280.81,0.05,0.09328,8e-05,7.43334]
[1776823526209,44.93,76280.81,0.05,0.09328,8e-05,7.43334]
[1776823526250,44.93,76280.81,0.05,0.09328,8e-05,7.43334]
[1776823526316,44.93,76280.64,0.05,0.09326,8e-05,7.43247]
[1776823526801,44.93,76280.64,0.05,0.09326,8e-05,7.43247]
[1776823527432,44.93,76266.17,0.05,0.09206,8e-05,7.36024]
[1776823530225,44.93,76262.33,0.05,0.09175,8e-05,7.34124]
[1776823530286,44.93,76260.97,0.05,0.09164,8e-05,7.33461]
[1776823535759,44.93,76256.59,0.05,0.0912,8e-05,7.30634]
[1776823537107,44.93,76256.59,0.05,0.0912,8e-05,7.30634]
[1776823537162,44.93,76256.59,0.05,0.0912,8e-05,7.30634]
[1776823537241,44.93,76257.4,0.05,0.09127,8e-05,7.31026]
[1776823540011,44.93,76252.88,0.05,0.0909,8e-05,7.28793]
[1776823540016,44.93,76251.46,0.05,0.09079,8e-05,7.28111]
[1776823544327,44.93,76251.77,0.05,0.09083,8e-05,7.28357]
[1776823544369,44.93,76251.26,0.05,0.09079,8e-05,7.28104]
[1776823548368,44.93,76250.77,0.05,0.09076,8e-05,7.27931]
[1776823548381,44.94,76254.77,0.05,0.09109,8e-05,7.2996]
[1776823550825,44.94,76257.17,0.05,0.09129,8e-05,7.31142]
[1776823550864,44.94,76261.09,0.05,0.09161,8e-05,7.33078]
[1776823555900,44.94,76263.52,0.05,0.09182,8e-05,7.3436]
[1776823560934,44.94,76260.41,0.05,0.09158,8e-05,7.32886]
[1776823564997,44.94,76260.06,0.05,0.09155,8e-05,7.32757]
[1776823565425,44.94,76269.93,0.05,0.09237,8e-05,7.37692]
[1776823566016,44.94,76269.93,0.05,0.09237,8e-05,7.37692]
[1776823572340,44.94,76263.82,0.05,0.09187,8e-05,7.3468]
[1776823576457,44.95,76266.62,0.05,0.09211,8e-05,7.36114]
[1776823576536,44.95,76274.88,0.05,0.0928,8e-05,7.4025]
[1776823576717,44.95,76274.88,0.05,0.0928,8e-05,7.4025]
[1776823578150,44.95,76274.88,0.05,0.0928,8e-05,7.4025]
[1776823578159,44.95,76274.88,0.05,0.0928,8e-05,7.4025]
[1776823582979,44.95,76276.62,0.05,0.09294,8e-05,7.41133]
[1776823583650,44.95,76276.62,0.05,0.09294,8e-05,7.41133]
[1776823583680,44.95,76276.62,0.05,0.09294,8e-05,7.41133]
[1776823583981,44.95,76272.22,0.05,0.09258,8e-05,7.38948]
[1776823584492,44.95,76272.22,0.05,0.09258,8e-05,7.38948]
[1776823584520,44.95,76252.51,0.05,0.09096,8e-05,7.29157]
[1776823585004,44.95,76252.51,0.05,0.09096,8e-05,7.29157]
[1776823585055,44.95,76252.51,0.05,0.09096,8e-05,7.29157]
[1776823585117,44.95,76252.51,0.05,0.09096,8e-05,7.29157]
[1776823585289,44.95,76247.24,0.05,0.09054,8e-05,7.26576]
[1776823585949,44.95,76247.24,0.05,0.09054,8e-05,7.26576]
[1776823586081,44.95,76247.24,0.05,0.09054,8e-05,7.26576]
[1776823586094,44.95,76247.24,0.05,0.09054,8e-05,7.26576]
[1776823586175,44.95,76249.8,0.05,0.09074,8e-05,7.27843]
[1776823592086,44.95,76249.02,0.05,0.09063,8e-05,7.26978]
[1776823592227,44.95,76249.02,0.05,0.09063,8e-05,7.26978]
[1776823592569,44.95,76238.83,0.05,0.0898,8e-05,7.21935]
[1776823592882,44.95,76238.83,0.05,0.0898,8e-05,7.21935]
[1776823593760,44.95,76238.83,0.05,0.0898,8e-05,7.21935]
[1776823594962,44.95,76231.19,0.05,0.08919,8e-05,7.1817]
[1776823597187,44.95,76239.18,0.05,0.08984,8e-05,7.22136]
[1776823599228,44.95,76238.18,0.05,0.08976,8e-05,7.21647]
[1776823599813,44.95,76238.2,0.05,0.08976,8e-05,7.21662]
[1776823599849,44.95,76238.2,0.05,0.08976,8e-05,7.21662]
[1776823600222,44.95,76238.2,0.05,0.08976,8e-05,7.21662]
[1776823600401,44.95,76238.2,0.05,0.08976,8e-05,7.21662]
[1776823603063,44.95,76244.76,0.05,0.09029,8e-05,7.24915]
[1776823608264,44.95,76248.38,0.05,0.09059,8e-05,7.26696]
[1776823613266,44.95,76250.93,0.05,0.09079,8e-05,7.27953]
[1776823615427,44.95,76251.7,0.05,0.09086,8e-05,7.28331]
[1776823617328,44.95,76262.93,0.05,0.09178,8e-05,7.339]
[1776823618613,44.95,76262.93,0.05,0.09178,8e-05,7.339]
[1776823618468,44.95,76276.78,0.05,0.09292,8e-05,7.40774]
[1776823619341,44.95,76276.78,0.05,0.09292,8e-05,7.40774]
[1776823620477,44.95,76276.78,0.05,0.09292,8e-05,7.40774]
[1776823620556,44.95,76276.1,0.05,0.09285,8e-05,7.40398]
[1776823624377,44.95,76285.92,0.05,0.09367,8e-05,7.45278]
[1776823629424,44.95,76287.15,0.05,0.09375,8e-05,7.45792]
[1776823631380,44.94,76285.21,0.05,0.09359,8e-05,7.44796]
[1776823631435,44.94,76286.1,0.05,0.09366,8e-05,7.45216]
[1776823632535,44.94,76286.1,0.05,0.09366,8e-05,7.45216]
[1776823632604,44.94,76286.05,0.05,0.09364,8e-05,7.45142]
[1776823638485,44.94,76288.11,0.05,0.0938,8e-05,7.46046]
[1776823643519,44.93,76290.59,0.05,0.09398,8e-05,7.4718]
[1776823647583,44.93,76291.33,0.05,0.09404,8e-05,7.47486]
[1776823647655,44.93,76291.39,0.05,0.09404,8e-05,7.47495]
[1776823653589,44.93,76293.5,0.05,0.09413,8e-05,7.47853]
[1776823653987,44.93,76293.5,0.05,0.09413,8e-05,7.47853]
[1776823654596,44.93,76285.2,0.05,0.09343,8e-05,7.43677]
[1776823659631,44.92,76276.26,0.05,0.09268,8e-05,7.39147]
[1776823660144,44.92,76276.26,0.05,0.09268,8e-05,7.39147]
[1776823661367,44.92,76277.79,0.05,0.0928,8e-05,7.39902]
[1776823662068,44.92,76284.47,0.05,0.09336,8e-05,7.43229]
[1776823662652,44.92,76285.75,0.05,0.09346,8e-05,7.43854]
[1776823664666,44.92,76293.88,0.05,0.09414,8e-05,7.4789]
[1776823665164,44.92,76293.88,0.05,0.09414,8e-05,7.4789]
[1776823666246,44.92,76292.15,0.05,0.09399,8e-05,7.47]
[1776823671173,44.92,76288.95,0.05,0.0937,8e-05,7.45307]
[1776823671219,44.92,76288.95,0.05,0.0937,8e-05,7.45307]
[1776823671715,44.92,76300.91,0.05,0.0947,8e-05,7.51285]
[1776823673967,44.92,76309.54,0.05,0.09543,8e-05,7.55586]
[1776823676693,44.92,76311.06,0.05,0.09555,8e-05,7.56343]
[1776823676748,44.92,76311.01,0.05,0.09555,8e-05,7.56309]
[1776823678960,44.91,76311.83,0.05,0.09562,8e-05,7.56712]
[1776823679951,44.91,76311.27,0.05,0.09556,8e-05,7.56409]
[1776823685814,44.91,76311.31,0.05,0.09555,8e-05,7.56357]
[1776823687145,44.91,76311.31,0.05,0.09555,8e-05,7.56357]
[1776823687158,44.91,76311.31,0.05,0.09555,8e-05,7.56357]
[1776823687832,44.91,76309.51,0.05,0.0954,8e-05,7.5544]
[1776823688061,44.91,76309.51,0.05,0.0954,8e-05,7.5544]
[1776823692009,44.91,76309.53,0.05,0.0954,8e-05,7.55413]
[1776823692116,44.91,76309.53,0.05,0.0954,8e-05,7.55413]
[1776823696967,44.91,76306.13,0.05,0.0951,8e-05,7.5366]
[1776823696979,44.91,76306.13,0.05,0.0951,8e-05,7.5366]
[1776823697283,44.91,76306.13,0.05,0.0951,8e-05,7.5366]
[1776823697760,44.91,76305.7,0.05,0.09506,8e-05,7.53437]
[1776823697792,44.91,76305.7,0.05,0.09506,8e-05,7.53437]
[1776823698189,44.91,76305.7,0.05,0.09506,8e-05,7.53437]
[1776823699907,44.91,76306.96,0.05,0.09517,8e-05,7.54058]
[1776823700209,44.91,76306.96,0.05,0.09517,8e-05,7.54058]
[1776823705953,44.91,76311.14,0.05,0.09551,8e-05,7.56109]
[1776823710794,44.9,76310.68,0.05,0.09547,8e-05,7.5584]
[1776823712253,44.9,76310.07,0.05,0.09541,8e-05,7.55524]
[1776823718037,44.9,76307.73,0.05,0.09515,8e-05,7.53721]
[1776823719720,44.9,76307.73,0.05,0.09515,8e-05,7.53721]
[1776823720478,44.9,76307.5,0.05,0.09512,8e-05,7.536]
[1776823724084,44.9,76307.63,0.05,0.09513,8e-05,7.53643]
[1776823724501,44.9,76307.63,0.05,0.09513,8e-05,7.53643]
[1776823727100,44.9,76317.13,0.05,0.09593,9e-05,7.58398]
[1776823732134,44.9,76316.53,0.05,0.09587,9e-05,7.58033]
[1776823736148,44.9,76316.86,0.05,0.09589,9e-05,7.58162]
[1776823736158,44.9,76316.86,0.05,0.09589,9e-05,7.58162]
[1776823738201,44.9,76316.74,0.05,0.09588,9e-05,7.58076]
[1776823738680,44.9,76316.74,0.05,0.09588,9e-05,7.58076]
[1776823739988,44.9,76316.49,0.05,0.09585,9e-05,7.57925]
[1776823740006,44.9,76316.49,0.05,0.09585,9e-05,7.57925]
[1776823745226,44.89,76315.65,0.05,0.09577,9e-05,7.57427]
[1776823750261,44.89,76315.5,0.05,0.09574,9e-05,7.57289]
[1776823754023,44.89,76315.71,0.05,0.09576,9e-05,7.57358]
[1776823754364,44.89,76323.88,0.05,0.09645,9e-05,7.61468]
[1776823757806,44.89,76333.46,0.05,0.09726,9e-05,7.66262]
[1776823763817,44.88,76332.38,0.05,0.09715,9e-05,7.65587]
[1776823764412,44.88,76319.8,0.05,0.09606,9e-05,7.59177]
[1776823767486,44.88,76320.16,0.05,0.09609,9e-05,7.59331]
[1776823769054,44.88,76322.38,0.05,0.09627,9e-05,7.60422]
[1776823774313,44.88,76328.12,0.05,0.09668,9e-05,7.62665]
[1776823775118,44.88,76329.56,0.05,0.09681,9e-05,7.63375]
[1776823777153,44.87,76330.23,0.05,0.09686,9e-05,7.63677]
[1776823779182,44.87,76330.51,0.05,0.09687,9e-05,7.63781]
[1776823781209,44.87,76330.88,0.05,0.0969,9e-05,7.63931]
[1776823786476,44.87,76331.05,0.05,0.0969,9e-05,7.63924]
[1776823787278,44.87,76332.0,0.05,0.09698,9e-05,7.64386]
[1776823789320,44.87,76335.17,0.05,0.09724,9e-05,7.65956]
[1776823791551,44.86,76343.45,0.05,0.09794,9e-05,7.70092]
[1776823794974,44.86,76345.19,0.05,0.09809,9e-05,7.70925]
[1776823794996,44.86,76345.19,0.05,0.09809,9e-05,7.70925]
[1776823795581,44.86,76344.7,0.05,0.09804,9e-05,7.70648]
[1776823798459,44.86,76350.64,0.05,0.09855,9e-05,7.73674]
[1776823803636,44.86,76348.99,0.05,0.09841,9e-05,7.72837]
[1776823804275,44.86,76348.99,0.05,0.09841,9e-05,7.72837]
[1776823804645,44.86,76350.03,0.05,0.0985,9e-05,7.73368]
[1776823806387,44.86,76354.64,0.05,0.0989,9e-05,7.75718]
[1776823807561,44.86,76361.21,0.05,0.09948,9e-05,7.79069]
[1776823807566,44.86,76361.21,0.05,0.09948,9e-05,7.79069]
[1776823811684,44.86,76364.67,0.05,0.09977,9e-05,7.80811]
[1776823816577,44.86,76364.07,0.05,0.09971,9e-05,7.8045]
[1776823820896,44.86,76370.74,0.05,0.1003,9e-05,7.83891]
[1776823826798,44.86,76376.96,0.05,0.10085,9e-05,7.87094]
[1776823831834,44.86,76378.36,0.05,0.10091,9e-05,7.87215]
[1776823834657,44.86,76379.52,0.05,0.10101,9e-05,7.87805]
[1776823834858,44.86,76393.75,0.05,0.10228,9e-05,7.95115]
[1776823835082,44.86,76393.75,0.05,0.10228,9e-05,7.95115]
[1776823835429,44.86,76393.75,0.05,0.10228,9e-05,7.95115]
[1776823835737,44.86,76393.75,0.05,0.10228,9e-05,7.95115]
[1776823835869,44.86,76396.82,0.05,0.10255,9e-05,7.96682]
[1776823836746,44.86,76396.82,0.05,0.10255,9e-05,7.96682]
[1776823836882,44.86,76406.54,0.05,0.10342,9e-05,8.01681]
[1776823837609,44.86,76406.54,0.05,0.10342,9e-05,8.01681]
[1776823837888,44.86,76415.7,0.05,0.10424,9e-05,8.06394]
[1776823838189,44.86,76415.7,0.05,0.10424,9e-05,8.06394]
[1776823838890,44.86,76415.7,0.05,0.10424,9e-05,8.06394]
[1776823838890,44.86,76442.44,0.05,0.10668,9e-05,8.20279]
[1776823839210,44.86,76442.44,0.05,0.10668,9e-05,8.20279]
[1776823839993,44.86,76456.52,0.05,0.10797,9e-05,8.27604]
[1776823840251,44.86,76456.52,0.05,0.10797,9e-05,8.27604]
[1776823840684,44.86,76456.52,0.05,0.10797,9e-05,8.27604]
[1776823840903,44.86,76469.34,0.05,0.10916,9e-05,8.34306]
[1776823842666,44.86,76466.77,0.05,0.10892,9e-05,8.32942]
[1776823848163,44.85,76465.96,0.05,0.10883,9e-05,8.32444]
[1776823848260,44.85,76465.96,0.05,0.10883,9e-05,8.32444]
[1776823850716,44.85,76469.88,0.05,0.10919,9e-05,8.34467]
[1776823851660,44.85,76472.54,0.05,0.10943,9e-05,8.35825]
[1776823852242,44.85,76477.52,0.05,0.1099,9e-05,8.38439]
[1776823852285,44.85,76477.52,0.05,0.1099,9e-05,8.38439]
[1776823852489,44.85,76477.52,0.05,0.1099,9e-05,8.38439]
[1776823852874,44.85,76530.06,0.05,0.11491,0.0001,8.66176]
[1776823853296,44.85,76530.06,0.05,0.11491,0.0001,8.66176]
[1776823853735,44.85,76551.12,0.05,0.11697,0.0001,8.77375]
[1776823854095,44.85,76551.12,0.05,0.11697,0.0001,8.77375]
[1776823854300,44.85,76551.12,0.05,0.11697,0.0001,8.77375]
[1776823854710,44.85,76551.12,0.05,0.11697,0.0001,8.77375]
[1776823854752,44.85,76545.28,0.05,0.11639,0.0001,8.7422]
[1776823855759,44.85,76545.28,0.05,0.11639,0.0001,8.7422]
[1776823855789,44.85,76539.65,0.05,0.11584,0.0001,8.71225]
[1776823856552,44.85,76543.23,0.05,0.11617,0.0001,8.73052]
[1776823860998,44.83,76547.86,0.05,0.11652,0.0001,8.74962]
[1776823861842,44.83,76562.18,0.05,0.11793,0.0001,8.82599]
[1776823862835,44.83,76562.18,0.05,0.11793,0.0001,8.82599]
[1776823862942,44.83,76562.18,0.05,0.11793,0.0001,8.82599]
[1776823862871,44.82,76571.78,0.05,0.11883,0.0001,8.87472]
[1776823863207,44.82,76571.78,0.05,0.11883,0.0001,8.87472]
[1776823863369,44.82,76571.78,0.05,0.11883,0.0001,8.87472]
[1776823863999,44.82,76571.78,0.05,0.11883,0.0001,8.87472]
[1776823864086,44.82,76571.78,0.05,0.11883,0.0001,8.87472]
[1776823864326,44.82,76571.78,0.05,0.11883,0.0001,8.87472]
[1776823863482,44.82,76608.36,0.05,0.1225,0.0001,9.07104]
[1776823864768,44.82,76635.0,0.05,0.12521,0.0001,9.21475]
[1776823865125,44.82,76635.0,0.05,0.12521,0.0001,9.21475]
[1776823865515,44.82,76635.0,0.05,0.12521,0.0001,9.21475]
[1776823865691,44.82,76654.57,0.05,0.12724,0.0001,9.32068]
[1776823866644,44.82,76637.94,0.05,0.12552,0.0001,9.23064]
[1776823867066,44.82,76637.94,0.05,0.12552,0.0001,9.23064]
[1776823867765,44.82,76637.94,0.05,0.12552,0.0001,9.23064]
[1776823867864,44.76,76619.13,0.05,0.12328,0.0001,9.11317]
[1776823868287,44.76,76619.13,0.05,0.12328,0.0001,9.11317]
[1776823868327,44.76,76619.13,0.05,0.12328,0.0001,9.11317]
[1776823868469,44.76,76619.13,0.05,0.12328,0.0001,9.11317]
[1776823868854,44.74,76628.76,0.05,0.12417,0.0001,9.16018]
[1776823869944,44.73,76646.02,0.05,0.12585,0.0001,9.24891]
[1776823870076,44.73,76646.02,0.05,0.12585,0.0001,9.24891]
[1776823870114,44.73,76646.02,0.05,0.12585,0.0001,9.24891]
[1776823870214,44.73,76649.89,0.05,0.12626,0.0001,9.2699]
[1776823871502,44.73,76649.89,0.05,0.12626,0.0001,9.2699]
[1776823871582,44.73,76649.89,0.05,0.12626,0.0001,9.2699]
[1776823871619,44.73,76649.89,0.05,0.12626,0.0001,9.2699]
[1776823871700,44.71,76647.14,0.05,0.12588,0.0001,9.2504]
[1776823872197,44.71,76647.14,0.05,0.12588,0.0001,9.2504]
[1776823872966,44.71,76647.14,0.05,0.12588,0.0001,9.2504]
[1776823872296,44.7,76661.29,0.05,0.12727,0.0001,9.32294]
[1776823874333,44.66,76649.83,0.05,0.12587,0.0001,9.25025]
[1776823877605,44.65,76646.16,0.05,0.12548,0.0001,9.22952]
[1776823877624,44.65,76646.16,0.05,0.12548,0.0001,9.22952]
[1776823877755,44.65,76646.16,0.05,0.12548,0.0001,9.22952]
[1776823877768,44.65,76646.16,0.05,0.12548,0.0001,9.22952]
[1776823877927,44.65,76644.51,0.05,0.12529,0.0001,9.21996]
[1776823878165,44.65,76644.51,0.05,0.12529,0.0001,9.21996]
[1776823878501,44.65,76653.62,0.05,0.12623,0.0001,9.26906]
[1776823878982,44.65,76653.62,0.05,0.12623,0.0001,9.26906]
[1776823879269,44.65,76653.56,0.05,0.12622,0.0001,9.2683]
[1776823881184,44.65,76657.86,0.05,0.12665,0.0001,9.29122]
[1776823881197,44.65,76657.86,0.05,0.12665,0.0001,9.29122]
[1776823882754,44.65,76659.59,0.05,0.12683,0.0001,9.30039]
[1776823884729,44.65,76661.14,0.05,0.12699,0.0001,9.30857]
[1776823884815,44.65,76664.07,0.05,0.12729,0.0001,9.32423]
[1776823885000,44.65,76664.07,0.05,0.12729,0.0001,9.32423]
[1776823885356,44.65,76664.07,0.05,0.12729,0.0001,9.32423]
[1776823885940,44.64,76656.55,0.05,0.12649,0.0001,9.28283]
[1776823886547,44.64,76656.55,0.05,0.12649,0.0001,9.28283]
[1776823886690,44.64,76656.55,0.05,0.12649,0.0001,9.28283]
[1776823886703,44.64,76656.55,0.05,0.12649,0.0001,9.28283]
[1776823886923,44.64,76651.28,0.05,0.12595,0.0001,9.25419]
[1776823887449,44.64,76651.28,0.05,0.12595,0.0001,9.25419]
[1776823887775,44.64,76644.6,0.05,0.12525,0.0001,9.21775]
[1776823888026,44.64,76644.6,0.05,0.12525,0.0001,9.21775]
[1776823888446,44.64,76644.6,0.05,0.12525,0.0001,9.21775]
[1776823888753,44.64,76644.6,0.05,0.12525,0.0001,9.21775]
[1776823888761,44.64,76644.6,0.05,0.12525,0.0001,9.21775]
[1776823888852,44.64,76657.93,0.05,0.12663,0.0001,9.29002]
[1776823889559,44.64,76657.93,0.05,0.12663,0.0001,9.29002]
[1776823889567,44.64,76667.12,0.05,0.12758,0.0001,9.33979]
[1776823890194,44.64,76667.12,0.05,0.12758,0.0001,9.33979]
[1776823890917,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891205,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891352,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891521,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891713,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891761,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891941,44.64,76686.84,0.05,0.12966,0.00011,9.4473]
[1776823891982,44.64,76717.89,0.05,0.1329,0.00011,9.61096]
[1776823892855,44.64,76717.89,0.05,0.1329,0.00011,9.61096]
[1776823892922,44.64,76717.89,0.05,0.1329,0.00011,9.61096]
[1776823892956,44.64,76717.89,0.05,0.1329,0.00011,9.61096]
[1776823892966,44.64,76717.89,0.05,0.1329,0.00011,9.61096]
[1776823892896,44.62,76708.3,0.05,0.13175,0.00011,9.55247]
[1776823893093,44.62,76708.3,0.05,0.13175,0.00011,9.55247]
[1776823893177,44.62,76708.3,0.05,0.13175,0.00011,9.55247]
[1776823893497,44.61,76714.43,0.05,0.13233,0.00011,9.58243]
[1776823894787,44.6,76729.02,0.05,0.13387,0.00011,9.66074]
[1776823896416,44.59,76731.96,0.05,0.13414,0.00011,9.67424]
[1776823896539,44.59,76731.96,0.05,0.13414,0.00011,9.67424]
[1776823896927,44.59,76731.96,0.05,0.13414,0.00011,9.67424]
[1776823896975,44.59,76737.41,0.05,0.13471,0.00011,9.70345]
[1776823897443,44.58,76746.62,0.05,0.1357,0.00011,9.75307]
[1776823898228,44.58,76746.62,0.05,0.1357,0.00011,9.75307]
[1776823898249,44.58,76746.62,0.05,0.1357,0.00011,9.75307]
[1776823898447,44.58,76746.62,0.05,0.13566,0.00011,9.75137]
[1776823899879,44.58,76746.62,0.05,0.13566,0.00011,9.75137]
[1776823899973,44.57,76746.03,0.05,0.13556,0.00011,9.74631]
[1776823900091,44.57,76746.03,0.05,0.13556,0.00011,9.74631]
[1776823900173,44.57,76746.03,0.05,0.13556,0.00011,9.74631]
[1776823900974,44.57,76746.03,0.05,0.13556,0.00011,9.74631]
[1776823900992,44.57,76746.03,0.05,0.13556,0.00011,9.74631]
[1776823900492,44.57,76746.03,0.05,0.13553,0.00011,9.74479]
[1776823901601,44.57,76746.03,0.05,0.13553,0.00011,9.74479]
[1776823901616,44.57,76746.03,0.05,0.13553,0.00011,9.74479]
[1776823901694,44.57,76746.03,0.05,0.13553,0.00011,9.74479]
[1776823901696,44.56,76750.67,0.05,0.136,0.00011,9.76849]
[1776823903325,44.55,76750.67,0.05,0.13596,0.00011,9.76671]
[1776823903509,44.55,76750.67,0.05,0.13596,0.00011,9.76671]
[1776823903515,44.55,76739.39,0.05,0.13469,0.00011,9.70278]
[1776823904405,44.55,76739.39,0.05,0.13469,0.00011,9.70278]
[1776823904549,44.55,76739.39,0.05,0.13469,0.00011,9.70278]
[1776823905558,44.53,76736.48,0.05,0.13432,0.00011,9.68385]
[1776823905648,44.53,76736.48,0.05,0.13432,0.00011,9.68385]
[1776823905724,44.53,76736.48,0.05,0.13432,0.00011,9.68385]
[1776823905948,44.53,76752.57,0.05,0.13607,0.00011,9.77217]
[1776823906730,44.53,76752.57,0.05,0.13607,0.00011,9.77217]
[1776823906830,44.52,76773.8,0.05,0.13833,0.00011,9.8855]
[1776823907085,44.52,76773.8,0.05,0.13833,0.00011,9.8855]
[1776823907682,44.52,76773.8,0.05,0.13833,0.00011,9.8855]
[1776823907783,44.52,76773.8,0.05,0.13833,0.00011,9.8855]
[1776823907808,44.51,76779.88,0.05,0.13894,0.00011,9.91587]
[1776823909193,44.49,76786.87,0.05,0.13964,0.00011,9.95093]
[1776823909322,44.49,76786.87,0.05,0.13964,0.00011,9.95093]
[1776823909561,44.49,76786.87,0.05,0.13964,0.00011,9.95093]
[1776823909628,44.49,76786.87,0.05,0.13964,0.00011,9.95093]
[1776823909729,44.49,76799.47,0.05,0.14105,0.00011,10.02076]
[1776823910879,44.49,76799.47,0.05,0.14105,0.00011,10.02076]
[1776823910936,44.49,76799.47,0.05,0.14105,0.00011,10.02076]
[1776823910975,44.49,76791.37,0.05,0.14013,0.00011,9.97505]
[1776823911343,44.49,76791.37,0.05,0.14013,0.00011,9.97505]
[1776823911448,44.49,76791.37,0.05,0.14013,0.00011,9.97505]
[1776823911578,44.49,76791.29,0.05,0.14012,0.00011,9.97451]
[1776823914875,44.49,76784.94,0.05,0.1394,0.00011,9.93924]
[1776823914922,44.49,76784.94,0.05,0.1394,0.00011,9.93924]
[1776823914962,44.49,76785.11,0.05,0.13942,0.00011,9.94002]
[1776823915528,44.49,76785.11,0.05,0.13942,0.00011,9.94002]
[1776823915613,44.49,76785.11,0.05,0.13942,0.00011,9.94002]
[1776823915667,44.49,76776.66,0.05,0.13848,0.00011,9.89313]
[1776823918074,44.49,76775.41,0.05,0.13834,0.00011,9.88603]
[1776823918381,44.49,76775.41,0.05,0.13834,0.00011,9.88603]
[1776823918584,44.49,76775.41,0.05,0.13834,0.00011,9.88603]
[1776823919012,44.49,76775.41,0.05,0.13834,0.00011,9.88603]
[1776823919042,44.49,76801.25,0.05,0.14122,0.00011,10.02886]
[1776823919097,44.49,76801.25,0.05,0.14122,0.00011,10.02886]
[1776823919521,44.49,76801.25,0.05,0.14122,0.00011,10.02886]
[1776823919567,44.49,76801.25,0.05,0.14122,0.00011,10.02886]
[1776823919999,44.49,76808.24,0.05,0.142,0.00011,10.06753]
[1776823921183,44.49,76808.24,0.05,0.142,0.00011,10.0674]
[1776823921639,44.49,76808.24,0.05,0.142,0.00011,10.0674]
[1776823921734,44.49,76808.24,0.05,0.142,0.00011,10.0674]
[1776823921996,44.49,76808.24,0.05,0.142,0.00011,10.0674]
[1776823922069,44.49,76808.24,0.05,0.142,0.00011,10.0674]
[1776823921846,44.49,76831.32,0.05,0.14461,0.00011,10.19525]
[1776823922092,44.49,76831.32,0.05,0.14461,0.00011,10.19525]
[1776823922693,44.49,76831.32,0.05,0.14461,0.00011,10.19525]
[1776823922819,44.49,76831.32,0.05,0.14461,0.00011,10.19525]
[1776823922881,44.49,76831.32,0.05,0.14461,0.00011,10.19525]
[1776823923021,44.49,76831.32,0.05,0.14461,0.00011,10.19525]
[1776823923092,44.48,76827.67,0.05,0.14414,0.00011,10.17212]
[1776823923139,44.48,76827.67,0.05,0.14414,0.00011,10.17212]
[1776823923364,44.48,76827.67,0.05,0.14414,0.00011,10.17212]
[1776823923828,44.46,76820.15,0.05,0.14319,0.00011,10.12585]
[1776823925682,44.44,76812.25,0.05,0.1422,0.00011,10.07775]
[1776823926117,44.44,76812.25,0.05,0.1422,0.00011,10.07775]
[1776823926214,44.44,76812.25,0.05,0.1422,0.00011,10.07775]
[1776823926405,44.44,76812.25,0.05,0.1422,0.00011,10.07775]
[1776823926476,44.44,76812.25,0.05,0.1422,0.00011,10.07775]
[1776823926848,44.44,76812.25,0.05,0.1422,0.00011,10.07775]
[1776823926949,44.44,76799.09,0.05,0.14071,0.00011,10.00445]
[1776823927976,44.44,76791.75,0.05,0.13989,0.00011,9.96353]
[1776823928592,44.44,76791.75,0.05,0.13989,0.00011,9.96353]
[1776823928736,44.44,76791.75,0.05,0.13989,0.00011,9.96353]
[1776823928824,44.44,76791.75,0.05,0.13989,0.00011,9.96353]
[1776823929060,44.43,76794.38,0.05,0.14014,0.00011,9.97627]
[1776823929122,44.43,76794.38,0.05,0.14014,0.00011,9.97627]
[1776823929229,44.43,76794.38,0.05,0.14014,0.00011,9.97627]
[1776823930039,44.43,76794.38,0.05,0.14014,0.00011,9.97627]
[1776823930079,44.43,76794.95,0.05,0.1402,0.00011,9.97923]
[1776823930895,44.43,76794.95,0.05,0.1402,0.00011,9.97923]
[1776823932270,44.43,76793.06,0.05,0.13998,0.00011,9.96834]
[1776823932741,44.43,76793.06,0.05,0.13998,0.00011,9.96834]
[1776823932838,44.43,76793.06,0.05,0.13998,0.00011,9.96834]
[1776823932847,44.43,76793.06,0.05,0.13998,0.00011,9.96834]
[1776823932890,44.43,76801.35,0.05,0.14091,0.00011,10.01409]
[1776823934493,44.43,76801.35,0.05,0.1409,0.00011,10.01383]
[1776823935756,44.43,76807.37,0.05,0.14157,0.00011,10.04693]
[1776823935764,44.43,76807.37,0.05,0.14157,0.00011,10.04693]
[1776823935768,44.43,76807.37,0.05,0.14157,0.00011,10.04693]
[1776823935800,44.43,76807.37,0.05,0.14157,0.00011,10.04693]
[1776823935882,44.43,76808.75,0.05,0.14172,0.00011,10.05427]
[1776823937264,44.43,76805.83,0.05,0.14139,0.00011,10.03776]
[1776823937464,44.43,76805.83,0.05,0.14139,0.00011,10.03776]
[1776823937519,44.43,76805.83,0.05,0.14139,0.00011,10.03776]
[1776823937530,44.43,76805.83,0.05,0.14139,0.00011,10.03776]
[1776823937767,44.42,76805.83,0.05,0.14138,0.00011,10.03747]
[1776823939808,44.42,76802.47,0.05,0.141,0.00011,10.01856]
[1776823940035,44.42,76802.47,0.05,0.141,0.00011,10.01856]
[1776823940062,44.42,76813.8,0.05,0.14227,0.00011,10.08113]
[1776823941042,44.42,76813.8,0.05,0.14227,0.00011,10.08113]
[1776823941126,44.42,76812.96,0.05,0.14217,0.00011,10.0761]
[1776823942067,44.42,76812.96,0.05,0.14217,0.00011,10.0761]
[1776823943028,44.42,76821.94,0.05,0.14317,0.00011,10.12526]
[1776823943326,44.42,76821.94,0.05,0.14317,0.00011,10.12526]
[1776823943382,44.42,76821.94,0.05,0.14317,0.00011,10.12526]
[1776823943938,44.42,76821.94,0.05,0.14317,0.00011,10.12526]
[1776823943976,44.42,76821.94,0.05,0.14317,0.00011,10.12526]
[1776823944037,44.4,76833.37,0.05,0.14438,0.00011,10.18449]
[1776823944244,44.4,76833.37,0.05,0.14438,0.00011,10.18449]
[1776823944304,44.4,76833.37,0.05,0.14438,0.00011,10.18449]
[1776823945013,44.4,76833.37,0.05,0.14438,0.00011,10.18449]
[1776823945101,44.4,76833.37,0.05,0.14438,0.00011,10.18449]
[1776823945063,44.39,76838.99,0.05,0.14496,0.00011,10.21273]
[1776823945729,44.39,76838.99,0.05,0.14496,0.00011,10.21273]
[1776823945783,44.39,76838.99,0.05,0.14496,0.00011,10.21273]
[1776823945827,44.38,76839.81,0.05,0.14498,0.00011,10.21397]
[1776823948999,44.35,76837.22,0.05,0.14455,0.00011,10.19309]
[1776823949034,44.34,76828.82,0.05,0.14352,0.00011,10.1431]
[1776823949286,44.34,76828.82,0.05,0.14352,0.00011,10.1431]
[1776823949325,44.34,76828.82,0.05,0.14352,0.00011,10.1431]
[1776823950558,44.34,76823.13,0.05,0.14287,0.00011,10.11115]
[1776823950717,44.34,76823.13,0.05,0.14287,0.00011,10.11115]
[1776823950789,44.34,76823.13,0.05,0.14287,0.00011,10.11115]
[1776823950807,44.34,76823.13,0.05,0.14287,0.00011,10.11115]
[1776823950809,44.34,76823.13,0.05,0.14287,0.00011,10.11115]
[1776823951073,44.34,76823.13,0.05,0.14287,0.00011,10.11115]
[1776823951074,44.34,76810.27,0.05,0.14134,0.00011,10.03327]
[1776823951184,44.34,76810.27,0.05,0.14134,0.00011,10.03327]
[1776823951903,44.34,76814.08,0.05,0.14176,0.00011,10.05407]
[1776823952714,44.34,76814.08,0.05,0.14176,0.00011,10.05407]
[1776823952757,44.34,76814.08,0.05,0.14176,0.00011,10.05407]
[1776823953060,44.34,76809.51,0.05,0.14124,0.00011,10.02838]
[1776823953874,44.34,76809.51,0.05,0.14124,0.00011,10.02838]
[1776823955013,44.34,76810.91,0.05,0.14139,0.00011,10.03585]
[1776823955110,44.34,76810.91,0.05,0.14139,0.00011,10.03585]
[1776823955096,44.33,76808.72,0.05,0.14114,0.00011,10.02341]
[1776823956915,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823957597,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823957704,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823957758,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823957820,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823958032,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823958090,44.33,76798.42,0.05,0.13997,0.00011,9.96542]
[1776823958928,44.33,76786.47,0.05,0.13861,0.00011,9.8983]
[1776823961003,44.33,76785.91,0.05,0.13855,0.00011,9.89487]
[1776823961016,44.33,76785.91,0.05,0.13855,0.00011,9.89487]
[1776823961021,44.33,76782.01,0.05,0.13811,0.00011,9.87292]
[1776823961313,44.33,76782.01,0.05,0.13811,0.00011,9.87292]
[1776823961354,44.33,76782.01,0.05,0.13811,0.00011,9.87292]
[1776823962236,44.33,76782.01,0.05,0.1381,0.00011,9.87262]
[1776823962245,44.33,76782.01,0.05,0.1381,0.00011,9.87262]
[1776823962346,44.33,76782.01,0.05,0.1381,0.00011,9.87262]
[1776823962405,44.33,76782.01,0.05,0.1381,0.00011,9.87262]
[1776823962538,44.33,76782.01,0.05,0.1381,0.00011,9.87262]
[1776823962564,44.33,76782.01,0.05,0.1381,0.00011,9.87262]
[1776823962954,44.32,76780.79,0.05,0.13796,0.00011,9.86559]
[1776823963214,44.32,76780.79,0.05,0.13796,0.00011,9.86559]
[1776823963960,44.32,76797.07,0.05,0.13976,0.00011,9.95545]
[1776823964330,44.32,76797.07,0.05,0.13976,0.00011,9.95545]
[1776823966345,44.31,76801.29,0.05,0.14019,0.00011,9.97676]
[1776823966601,44.31,76801.29,0.05,0.14019,0.00011,9.97676]
[1776823966978,44.31,76801.29,0.05,0.14019,0.00011,9.97676]
[1776823967182,44.31,76801.8,0.05,0.14021,0.00011,9.97769]
[1776823967990,44.31,76807.5,0.05,0.14085,0.00011,10.00918]
[1776823968998,44.31,76832.43,0.05,0.14367,0.00011,10.14771]
[1776823969786,44.31,76832.43,0.05,0.14367,0.00011,10.14771]
[1776823970012,44.3,76833.23,0.05,0.14375,0.00011,10.15176]
[1776823972412,44.3,76827.99,0.05,0.14314,0.00011,10.12175]
[1776823973087,44.3,76827.99,0.05,0.14314,0.00011,10.12175]
[1776823973033,44.3,76830.45,0.05,0.14341,0.00011,10.13508]
[1776823973333,44.3,76830.45,0.05,0.14341,0.00011,10.13508]
[1776823973388,44.3,76830.45,0.05,0.14341,0.00011,10.13508]
[1776823974038,44.3,76844.78,0.05,0.14505,0.00011,10.21478]
[1776823974368,44.3,76844.78,0.05,0.14505,0.00011,10.21478]
[1776823974378,44.3,76844.78,0.05,0.14505,0.00011,10.21478]
[1776823975268,44.3,76850.75,0.05,0.14573,0.00012,10.24801]
[1776823976310,44.3,76852.96,0.05,0.14598,0.00012,10.26024]
[1776823977062,44.3,76863.11,0.05,0.14716,0.00012,10.31679]
[1776823978294,44.3,76857.56,0.05,0.14651,0.00012,10.28562]
[1776823978322,44.3,76857.56,0.05,0.14651,0.00012,10.28562]
[1776823978393,44.3,76857.56,0.05,0.14651,0.00012,10.28562]
[1776823978508,44.3,76857.56,0.05,0.14651,0.00012,10.28562]
[1776823978831,44.3,76857.56,0.05,0.14651,0.00012,10.28562]
[1776823979079,44.3,76857.75,0.05,0.14653,0.00012,10.28653]
[1776823980091,44.3,76843.79,0.05,0.14491,0.00011,10.2083]
[1776823980254,44.3,76843.79,0.05,0.14491,0.00011,10.2083]
[1776823980619,44.3,76843.79,0.05,0.14491,0.00011,10.2083]
[1776823980721,44.3,76843.79,0.05,0.14491,0.00011,10.2083]
[1776823980850,44.3,76843.79,0.05,0.14491,0.00011,10.2083]
[1776823981097,44.3,76834.89,0.05,0.14389,0.00011,10.15845]
[1776823982083,44.3,76834.89,0.05,0.14389,0.00011,10.15845]
[1776823982113,44.29,76854.69,0.05,0.14616,0.00012,10.26873]
[1776823982169,44.29,76854.69,0.05,0.14616,0.00012,10.26873]
[1776823982526,44.29,76854.69,0.05,0.14616,0.00012,10.26873]
[1776823982529,44.29,76854.69,0.05,0.14616,0.00012,10.26873]
[1776823983060,44.29,76854.69,0.05,0.14616,0.00012,10.26873]
[1776823983137,44.29,76854.69,0.05,0.14616,0.00012,10.26868]
[1776823985115,44.29,76841.08,0.05,0.14458,0.00011,10.1922]
[1776823987575,44.29,76840.8,0.05,0.14454,0.00011,10.19027]
[1776823987761,44.29,76847.5,0.05,0.14531,0.00012,10.22748]
[1776823990439,44.29,76838.27,0.05,0.14423,0.00011,10.17539]
[1776823992130,44.29,76838.27,0.05,0.14423,0.00011,10.17539]
[1776823992279,44.29,76836.94,0.05,0.14408,0.00011,10.16782]
[1776823992860,44.29,76836.94,0.05,0.14408,0.00011,10.16782]
[1776823993069,44.29,76836.94,0.05,0.14408,0.00011,10.16782]
[1776823993096,44.29,76827.84,0.05,0.14304,0.00011,10.11695]
[1776823993543,44.29,76827.84,0.05,0.14304,0.00011,10.11695]
[1776823993743,44.29,76827.84,0.05,0.14304,0.00011,10.11695]
[1776823993753,44.29,76827.84,0.05,0.14304,0.00011,10.11695]
[1776823993835,44.28,76813.66,0.05,0.14142,0.00011,10.0375]
[1776823994799,44.28,76813.66,0.05,0.14142,0.00011,10.0375]
[1776823996944,44.28,76810.19,0.05,0.14102,0.00011,10.01781]
[1776823997002,44.28,76810.19,0.05,0.14102,0.00011,10.01781]
[1776823997070,44.28,76810.19,0.05,0.14102,0.00011,10.01781]
[1776823997087,44.28,76797.07,0.05,0.13953,0.00011,9.9442]
[1776823997580,44.28,76797.07,0.05,0.13953,0.00011,9.9442]
[1776823997590,44.28,76786.89,0.05,0.13839,0.00011,9.8874]
[1776823999497,44.28,76786.93,0.05,0.13839,0.00011,9.88762]
[1776823999577,44.28,76786.93,0.05,0.13839,0.00011,9.88762]
[1776823999678,44.28,76785.93,0.05,0.13828,0.00011,9.88175]
[1776824000847,44.28,76785.93,0.05,0.13828,0.00011,9.88175]
[1776824000920,44.28,76785.93,0.05,0.13828,0.00011,9.88175]
[1776824000954,44.28,76785.93,0.05,0.13828,0.00011,9.88175]
[1776824000980,44.28,76787.26,0.05,0.13842,0.00011,9.88897]
[1776824003730,44.28,76786.32,0.05,0.13831,0.00011,9.88358]
[1776824005021,44.28,76791.02,0.05,0.13883,0.00011,9.90932]
[1776824005057,44.28,76790.6,0.05,0.13878,0.00011,9.90678]
[1776824005208,44.28,76790.6,0.05,0.13878,0.00011,9.90678]
[1776824005476,44.28,76790.6,0.05,0.13878,0.00011,9.90678]
[1776824006701,44.27,76802.29,0.05,0.14008,0.00011,9.97131]
[1776824007834,44.27,76802.29,0.05,0.14008,0.00011,9.97131]
[1776824011146,44.27,76804.2,0.05,0.14027,0.00011,9.98102]
[1776824012032,44.27,76804.2,0.05,0.14027,0.00011,9.98071]
[1776824012071,44.27,76804.2,0.05,0.14027,0.00011,9.98071]
[1776824012127,44.27,76801.5,0.05,0.13989,0.00011,9.95925]
[1776824012741,44.27,76793.31,0.05,0.13896,0.00011,9.91343]
[1776824015197,44.27,76788.7,0.05,0.13845,0.00011,9.88759]
[1776824015364,44.27,76786.3,0.05,0.13817,0.00011,9.87407]
[1776824016671,44.26,76779.25,0.05,0.13735,0.00011,9.83305]
[1776824017913,44.26,76779.25,0.05,0.13735,0.00011,9.83305]
[1776824019892,44.26,76773.59,0.05,0.13672,0.00011,9.80153]
[1776824020069,44.26,76773.59,0.05,0.13672,0.00011,9.80153]
[1776824020129,44.26,76773.59,0.05,0.13672,0.00011,9.80153]
[1776824020110,44.26,76774.01,0.05,0.13677,0.00011,9.80369]
[1776824021736,44.26,76774.47,0.05,0.13681,0.00011,9.80596]
[1776824021944,44.26,76774.47,0.05,0.13681,0.00011,9.80596]
[1776824021968,44.26,76764.86,0.05,0.13575,0.00011,9.75243]
[1776824023699,44.25,76760.07,0.05,0.13522,0.00011,9.72567]
[1776824025990,44.25,76759.3,0.05,0.13512,0.00011,9.72104]
[1776824026117,44.25,76750.88,0.05,0.1342,0.00011,9.67426]
[1776824026231,44.25,76750.88,0.05,0.1342,0.00011,9.67426]
[1776824027028,44.25,76743.47,0.05,0.13339,0.00011,9.63317]
[1776824029035,44.25,76737.65,0.05,0.13275,0.00011,9.6005]
[1776824029056,44.25,76737.65,0.05,0.13275,0.00011,9.6005]
[1776824029102,44.25,76737.65,0.05,0.13275,0.00011,9.6005]
[1776824029133,44.25,76730.56,0.05,0.13197,0.00011,9.56089]
[1776824029205,44.25,76730.56,0.05,0.13197,0.00011,9.56089]
[1776824030009,44.25,76730.56,0.05,0.13197,0.00011,9.56089]
[1776824030067,44.25,76721.63,0.05,0.131,0.00011,9.51122]
[1776824030276,44.25,76721.63,0.05,0.131,0.00011,9.51122]
[1776824030317,44.25,76721.63,0.05,0.131,0.00011,9.51122]
[1776824031003,44.25,76721.63,0.05,0.131,0.00011,9.51122]
[1776824031017,44.25,76721.63,0.05,0.131,0.00011,9.51122]
[1776824031062,44.25,76718.1,0.05,0.13061,0.00011,9.49142]
[1776824035506,44.24,76709.72,0.05,0.12969,0.00011,9.4437]
[1776824038055,44.24,76701.2,0.05,0.12877,0.00011,9.39612]
[1776824039537,44.24,76685.72,0.05,0.12711,0.00011,9.31028]
[1776824043561,44.23,76693.12,0.05,0.12787,0.00011,9.34957]
[1776824045652,44.23,76688.99,0.05,0.12742,0.00011,9.32652]
[1776824046075,44.23,76688.99,0.05,0.12742,0.00011,9.32652]
[1776824048607,44.22,76702.65,0.05,0.12884,0.00011,9.40004]
[1776824053630,44.22,76700.65,0.05,0.12858,0.00011,9.38658]
[1776824054270,44.22,76700.65,0.05,0.12858,0.00011,9.38658]
[1776824056290,44.21,76695.0,0.05,0.12796,0.00011,9.35464]
[1776824056997,44.21,76695.0,0.05,0.12796,0.00011,9.35464]
[1776824057222,44.21,76701.84,0.05,0.12868,0.00011,9.39183]
[1776824057412,44.21,76701.84,0.05,0.12868,0.00011,9.39183]
[1776824057906,44.21,76701.84,0.05,0.12868,0.00011,9.39183]
[1776824057972,44.21,76760.4,0.05,0.13501,0.00011,9.71535]
[1776824058365,44.21,76760.4,0.05,0.13501,0.00011,9.71535]
[1776824058425,44.21,76760.4,0.05,0.13501,0.00011,9.71535]
[1776824058819,44.21,76760.4,0.05,0.13501,0.00011,9.71535]
[1776824058957,44.21,76767.75,0.05,0.1358,0.00011,9.75543]
[1776824059457,44.21,76767.75,0.05,0.1358,0.00011,9.75543]
[1776824059793,44.21,76767.75,0.05,0.1358,0.00011,9.75543]
[1776824059892,44.21,76766.07,0.05,0.1356,0.00011,9.7453]
[1776824060417,44.21,76766.07,0.05,0.1356,0.00011,9.7453]
[1776824060942,44.21,76766.07,0.05,0.1356,0.00011,9.7453]
[1776824061042,44.21,76766.07,0.05,0.1356,0.00011,9.7453]
[1776824061218,44.2,76763.77,0.05,0.13534,0.00011,9.73225]
[1776824061876,44.2,76763.77,0.05,0.13534,0.00011,9.73225]
[1776824063187,44.2,76758.08,0.05,0.13471,0.00011,9.70043]
[1776824068223,44.2,76764.22,0.05,0.13536,0.00011,9.73322]
[1776824071914,44.2,76766.93,0.05,0.13564,0.00011,9.7475]
[1776824071935,44.2,76766.93,0.05,0.13564,0.00011,9.7475]
[1776824072121,44.19,76762.2,0.05,0.13504,0.00011,9.71464]
[1776824072822,44.19,76752.17,0.05,0.13394,0.00011,9.65905]
[1776824078808,44.19,76747.02,0.05,0.13337,0.00011,9.62982]
[1776824083845,44.19,76745.52,0.05,0.13319,0.00011,9.62093]
[1776824085628,44.19,76745.26,0.05,0.13316,0.00011,9.61922]
[1776824091190,44.18,76741.13,0.05,0.13268,0.00011,9.59515]
[1776824092543,44.18,76738.5,0.05,0.13239,0.00011,9.58017]
[1776824092904,44.18,76738.5,0.05,0.13239,0.00011,9.58017]
[1776824096051,44.18,76738.59,0.05,0.13239,0.00011,9.58003]
[1776824096151,44.18,76729.65,0.05,0.13142,0.00011,9.53038]
[1776824096555,44.18,76729.65,0.05,0.13142,0.00011,9.53038]
[1776824096685,44.18,76729.65,0.05,0.13142,0.00011,9.53038]
[1776824096835,44.18,76729.65,0.05,0.13142,0.00011,9.53038]
[1776824097157,44.18,76729.65,0.05,0.13142,0.00011,9.53038]
[1776824099035,44.18,76732.58,0.05,0.13173,0.00011,9.54625]
[1776824100747,44.18,76734.69,0.05,0.13195,0.00011,9.55756]
[1776824101377,44.18,76735.06,0.05,0.13199,0.00011,9.55961]
[1776824101522,44.18,76735.06,0.05,0.13199,0.00011,9.55961]
[1776824101630,44.18,76735.06,0.05,0.13199,0.00011,9.55961]
[1776824101646,44.18,76735.06,0.05,0.13199,0.00011,9.55961]
[1776824101729,44.18,76735.06,0.05,0.13199,0.00011,9.55961]
[1776824102030,44.17,76774.95,0.05,0.13634,0.00011,9.78023]
[1776824102666,44.17,76774.95,0.05,0.13634,0.00011,9.78023]
[1776824102815,44.17,76774.95,0.05,0.13634,0.00011,9.78023]
[1776824102842,44.17,76774.95,0.05,0.13634,0.00011,9.78023]
[1776824104144,44.17,76787.09,0.05,0.13768,0.00011,9.84714]
[1776824105144,44.17,76787.09,0.05,0.13768,0.00011,9.84714]
[1776824106159,44.16,76787.93,0.05,0.1377,0.00011,9.84825]
[1776824112043,44.14,76789.27,0.05,0.13772,0.00011,9.8494]
[1776824113494,44.14,76790.84,0.05,0.13789,0.00011,9.85779]
[1776824114057,44.12,76791.36,0.05,0.13787,0.00011,9.85708]
[1776824115064,44.12,76804.34,0.05,0.13932,0.00011,9.92928]
[1776824120099,44.12,76804.92,0.05,0.13936,0.00011,9.93124]
[1776824121997,44.12,76809.96,0.05,0.13992,0.00011,9.95913]
[1776824122113,44.11,76809.96,0.05,0.13992,0.00011,9.95888]
[1776824127148,44.07,76809.09,0.05,0.13958,0.00011,9.94258]
[1776824132183,44.07,76809.39,0.05,0.13952,0.00011,9.93699]
[1776824137219,44.06,76798.45,0.05,0.13827,0.00011,9.87487]
[1776824142253,44.06,76794.7,0.05,0.1378,0.00011,9.85161]
[1776824147288,44.04,76799.64,0.05,0.13827,0.00011,9.87491]
[1776824148646,44.03,76798.82,0.05,0.13814,0.00011,9.86844]
[1776824149303,44.03,76799.09,0.05,0.13817,0.00011,9.86977]
[1776824149390,44.03,76799.09,0.05,0.13817,0.00011,9.86977]
[1776824150310,44.03,76799.98,0.05,0.13826,0.00011,9.87454]
[1776824151075,44.03,76799.98,0.05,0.13826,0.00011,9.87454]
[1776824151317,44.02,76800.12,0.05,0.13824,0.00011,9.87335]
[1776824152061,44.02,76800.12,0.05,0.13824,0.00011,9.87335]
[1776824152324,44.02,76799.57,0.05,0.13817,0.00011,9.87008]
[1776824157365,44.02,76797.0,0.05,0.13786,0.00011,9.85478]
[1776824159743,44.02,76793.26,0.05,0.13743,0.00011,9.83333]
[1776824160385,44.02,76793.45,0.05,0.13745,0.00011,9.83401]
[1776824161691,44.02,76793.89,0.05,0.13749,0.00011,9.83607]
[1776824162116,44.02,76793.89,0.05,0.13749,0.00011,9.83607]
[1776824162741,44.01,76795.26,0.05,0.13763,0.00011,9.84331]
[1776824162758,44.01,76797.81,0.05,0.13792,0.00011,9.85755]
[1776824167706,44.01,76797.96,0.05,0.13791,0.00011,9.85739]
[1776824167779,44.01,76797.16,0.05,0.13783,0.00011,9.85293]
[1776824171765,44.01,76795.48,0.05,0.13762,0.00011,9.84293]
[1776824171816,44.01,76791.09,0.05,0.13713,0.00011,9.81823]
[1776824172486,44.01,76791.09,0.05,0.13713,0.00011,9.81823]
[1776824172577,44.01,76789.7,0.05,0.13697,0.00011,9.81031]
[1776824174140,44.01,76789.7,0.05,0.13697,0.00011,9.81031]
[1776824174239,44.01,76788.45,0.05,0.13683,0.00011,9.80301]
[1776824179526,44.0,76795.15,0.05,0.13756,0.00011,9.83954]
[1776824183503,44.0,76794.61,0.05,0.13748,0.00011,9.83585]
[1776824183735,44.0,76794.61,0.05,0.13748,0.00011,9.83585]
[1776824183775,44.0,76794.61,0.05,0.13748,0.00011,9.83585]
[1776824184263,44.0,76815.9,0.05,0.13987,0.00011,9.95462]
[1776824184759,44.0,76830.35,0.05,0.14151,0.00011,10.03551]
[1776824187418,44.0,76833.47,0.05,0.14185,0.00011,10.05226]
[1776824190180,43.99,76842.72,0.05,0.1429,0.00011,10.10368]
[1776824196207,43.99,76841.25,0.05,0.14263,0.00011,10.08808]
[1776824196304,43.99,76844.25,0.05,0.14297,0.00011,10.10471]
[1776824200199,43.99,76845.83,0.05,0.14315,0.00011,10.11337]
[1776824200292,43.99,76845.88,0.05,0.14315,0.00011,10.11343]
[1776824201668,43.99,76845.88,0.05,0.14315,0.00011,10.11343]
[1776824201745,43.99,76845.88,0.05,0.14315,0.00011,10.11343]
[1776824201846,43.99,76830.82,0.05,0.14142,0.00011,10.02869]
[1776824206079,43.98,76830.62,0.05,0.14139,0.00011,10.02698]
[1776824206109,43.98,76830.62,0.05,0.14139,0.00011,10.02698]
[1776824206320,43.98,76832.32,0.05,0.14157,0.00011,10.03612]
[1776824206732,43.98,76832.32,0.05,0.14157,0.00011,10.03612]
[1776824206927,43.98,76832.32,0.05,0.14157,0.00011,10.03612]
[1776824207028,43.98,76872.87,0.05,0.14624,0.00012,10.26369]
[1776824207624,43.98,76872.87,0.05,0.14624,0.00012,10.26369]
[1776824208324,43.98,76915.01,0.05,0.1512,0.00012,10.50052]
[1776824208597,43.98,76915.01,0.05,0.1512,0.00012,10.50052]
[1776824208688,43.98,76915.01,0.05,0.1512,0.00012,10.50052]
[1776824208960,43.98,76915.01,0.05,0.1512,0.00012,10.50052]
[1776824209227,43.98,76915.01,0.05,0.1512,0.00012,10.50052]
[1776824209301,43.98,76914.23,0.05,0.1511,0.00012,10.49572]
[1776824209464,43.98,76914.23,0.05,0.1511,0.00012,10.49572]
[1776824209590,43.98,76914.23,0.05,0.1511,0.00012,10.49572]
[1776824210528,43.98,76914.23,0.05,0.1511,0.00012,10.49572]
[1776824210552,43.98,76914.23,0.05,0.1511,0.00012,10.49572]
[1776824209753,43.98,76914.23,0.05,0.15109,0.00012,10.49531]
[1776824210828,43.98,76914.23,0.05,0.15109,0.00012,10.49531]
[1776824210893,43.98,76942.78,0.05,0.1545,0.00012,10.6558]
[1776824211664,43.98,76942.78,0.05,0.1545,0.00012,10.6558]
[1776824212168,43.98,76942.78,0.05,0.1545,0.00012,10.6558]
[1776824212248,43.98,76942.78,0.05,0.1545,0.00012,10.6558]
[1776824212401,43.97,76954.07,0.05,0.15583,0.00012,10.71794]
[1776824212600,43.97,76954.07,0.05,0.15583,0.00012,10.71794]
[1776824213139,43.97,76954.07,0.05,0.15583,0.00012,10.71794]
[1776824213187,43.97,76961.24,0.05,0.1567,0.00012,10.75839]
[1776824213796,43.97,76961.24,0.05,0.1567,0.00012,10.75839]
[1776824214076,43.97,76961.24,0.05,0.1567,0.00012,10.75839]
[1776824214327,43.97,76961.24,0.05,0.1567,0.00012,10.75839]
[1776824214438,43.97,76961.24,0.05,0.1567,0.00012,10.75839]
[1776824214421,43.97,76943.51,0.05,0.15454,0.00012,10.65781]
[1776824214569,43.97,76943.51,0.05,0.15454,0.00012,10.65781]
[1776824214959,43.97,76943.51,0.05,0.15454,0.00012,10.65781]
[1776824215150,43.97,76924.01,0.05,0.15218,0.00012,10.54724]
[1776824216091,43.97,76924.01,0.05,0.15218,0.00012,10.54724]
[1776824216177,43.94,76905.85,0.05,0.14988,0.00012,10.43808]
[1776824217300,43.94,76905.85,0.05,0.14988,0.00012,10.43808]
[1776824219790,43.94,76902.34,0.05,0.14944,0.00012,10.41709]
[1776824219871,43.94,76902.34,0.05,0.14944,0.00012,10.41709]
[1776824220041,43.94,76902.34,0.05,0.14944,0.00012,10.41709]
[1776824220192,43.94,76902.34,0.05,0.14944,0.00012,10.41709]
[1776824220300,43.93,76896.58,0.05,0.14874,0.00012,10.38414]
[1776824220841,43.93,76896.58,0.05,0.14874,0.00012,10.38414]
[1776824221312,43.93,76896.58,0.05,0.14874,0.00012,10.38414]
[1776824221362,43.91,76876.16,0.05,0.1462,0.00012,10.262]
[1776824221726,43.91,76876.16,0.05,0.1462,0.00012,10.262]
[1776824221981,43.91,76876.16,0.05,0.1462,0.00012,10.262]
[1776824222250,43.88,76883.09,0.05,0.14686,0.00012,10.29411]
[1776824223451,43.88,76883.09,0.05,0.14686,0.00012,10.29411]
[1776824223424,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824223540,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824223625,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824223775,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824223914,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824224175,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824224265,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824224315,43.88,76897.98,0.05,0.1486,0.00012,10.37772]
[1776824224497,43.88,76931.83,0.05,0.15263,0.00012,10.56878]
[1776824224648,43.88,76931.83,0.05,0.15263,0.00012,10.56878]
[1776824224907,43.88,76931.83,0.05,0.15263,0.00012,10.56878]
[1776824224912,43.88,76931.83,0.05,0.15263,0.00012,10.56878]
[1776824225509,43.86,76947.64,0.05,0.15442,0.00012,10.6528]
[1776824225611,43.86,76947.64,0.05,0.15442,0.00012,10.6528]
[1776824225905,43.86,76947.64,0.05,0.15442,0.00012,10.6528]
[1776824226148,43.86,76947.64,0.05,0.15442,0.00012,10.6528]
[1776824226246,43.86,76967.51,0.05,0.15682,0.00012,10.76457]
[1776824226882,43.86,76967.51,0.05,0.15682,0.00012,10.76457]
[1776824226904,43.86,76982.27,0.05,0.15862,0.00012,10.84771]
[1776824227745,43.86,76982.27,0.05,0.15862,0.00012,10.84771]
[1776824228262,43.86,76982.27,0.05,0.15862,0.00012,10.84771]
[1776824228340,43.86,76982.27,0.05,0.15862,0.00012,10.84771]
[1776824228444,43.85,76984.64,0.05,0.1589,0.00012,10.86082]
[1776824228646,43.85,76984.64,0.05,0.1589,0.00012,10.86082]
[1776824228736,43.85,76984.64,0.05,0.1589,0.00012,10.86082]
[1776824228831,43.85,76984.64,0.05,0.1589,0.00012,10.86082]
[1776824228921,43.85,77030.39,0.05,0.1646,0.00013,11.11973]
[1776824229592,43.85,77030.39,0.05,0.1646,0.00013,11.11973]
[1776824229661,43.85,77030.39,0.05,0.1646,0.00013,11.11973]
[1776824230412,43.85,77030.39,0.05,0.1646,0.00013,11.11973]
[1776824230448,43.85,77043.65,0.05,0.16625,0.00013,11.19364]
[1776824231029,43.85,77043.65,0.05,0.16625,0.00013,11.19364]
[1776824231041,43.85,77043.65,0.05,0.16625,0.00013,11.19364]
[1776824231421,43.85,77064.44,0.05,0.16889,0.00013,11.31058]
[1776824232355,43.84,77071.67,0.05,0.1698,0.00013,11.35077]
[1776824233299,43.84,77071.67,0.05,0.1698,0.00013,11.35077]
[1776824233352,43.84,77071.67,0.05,0.1698,0.00013,11.35077]
[1776824233382,43.84,77071.67,0.05,0.1698,0.00013,11.35077]
[1776824233506,43.84,77071.67,0.05,0.1698,0.00013,11.35077]
[1776824234579,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824234639,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824234752,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824234914,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824235064,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824235094,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824235159,43.84,77075.98,0.05,0.17034,0.00013,11.37458]
[1776824235237,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824235558,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824235582,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824235720,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824235779,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824235811,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824235893,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824236008,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824236034,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824236057,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824236363,43.84,77086.73,0.05,0.17173,0.00013,11.43535]
[1776824236398,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824236591,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824236748,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824237584,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824237044,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824238086,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824238125,43.84,77042.1,0.05,0.16601,0.00013,11.18258]
[1776824238213,43.84,77026.8,0.05,0.16407,0.00013,11.09598]
[1776824238972,43.84,77026.8,0.05,0.16407,0.00013,11.09598]
[1776824239411,43.84,77026.8,0.05,0.16407,0.00013,11.09598]
[1776824239506,43.84,77026.8,0.05,0.16407,0.00013,11.09598]
[1776824239508,43.84,77040.95,0.05,0.16586,0.00013,11.17607]
[1776824239579,43.84,77040.95,0.05,0.16586,0.00013,11.17607]
[1776824239746,43.84,77040.95,0.05,0.16586,0.00013,11.17607]
[1776824239981,43.84,77040.95,0.05,0.16586,0.00013,11.17607]
[1776824240326,43.84,77040.95,0.05,0.16586,0.00013,11.17607]
[1776824240408,43.84,77040.95,0.05,0.16586,0.00013,11.17607]
[1776824240423,43.79,77045.53,0.05,0.16615,0.00013,11.18944]
[1776824240685,43.79,77045.53,0.05,0.16615,0.00013,11.18944]
[1776824240953,43.79,77045.53,0.05,0.16615,0.00013,11.18944]
[1776824241145,43.79,77045.53,0.05,0.16615,0.00013,11.18944]
[1776824241321,43.79,77045.53,0.05,0.16615,0.00013,11.18944]
[1776824241337,43.79,77045.53,0.05,0.16615,0.00013,11.18944]
[1776824241361,43.75,77056.66,0.05,0.16732,0.00013,11.24189]
[1776824242205,43.75,77056.66,0.05,0.16732,0.00013,11.24189]
[1776824242267,43.75,77056.66,0.05,0.16732,0.00013,11.24189]
[1776824242307,43.75,77057.01,0.05,0.16737,0.00013,11.24388]
[1776824243544,43.75,77057.01,0.05,0.16737,0.00013,11.24388]
[1776824243647,43.75,77057.01,0.05,0.16737,0.00013,11.24388]
[1776824244451,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824244587,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824244675,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824244774,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824244817,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824244860,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824245217,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824245378,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824245379,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824245460,43.7,77055.07,0.05,0.16683,0.00013,11.22042]
[1776824245507,43.68,77058.42,0.05,0.16716,0.00013,11.2353]
[1776824245577,43.68,77058.42,0.05,0.16716,0.00013,11.2353]
[1776824246310,43.68,77058.42,0.05,0.16716,0.00013,11.2353]
[1776824246388,43.68,77058.42,0.05,0.16716,0.00013,11.2353]
[1776824246516,43.68,77058.42,0.05,0.16716,0.00013,11.2353]
[1776824246405,43.68,77086.82,0.05,0.17082,0.00013,11.39652]
[1776824246647,43.68,77086.82,0.05,0.17082,0.00013,11.39652]
[1776824246659,43.68,77086.82,0.05,0.17082,0.00013,11.39652]
[1776824246696,43.68,77086.82,0.05,0.17082,0.00013,11.39652]
[1776824247094,43.68,77086.82,0.05,0.17082,0.00013,11.39652]
[1776824247406,43.68,77113.99,0.05,0.17435,0.00013,11.55021]
[1776824247682,43.68,77113.99,0.05,0.17435,0.00013,11.55021]
[1776824248085,43.68,77113.99,0.05,0.17435,0.00013,11.55021]
[1776824248133,43.68,77113.99,0.05,0.17435,0.00013,11.55021]
[1776824248505,43.64,77122.81,0.05,0.17528,0.00013,11.5909]
[1776824248628,43.64,77122.81,0.05,0.17528,0.00013,11.5909]
[1776824249113,43.64,77122.81,0.05,0.17528,0.00013,11.5909]
[1776824249181,43.64,77122.81,0.05,0.17528,0.00013,11.5909]
[1776824249304,43.64,77122.83,0.05,0.17529,0.00013,11.59101]
[1776824250149,43.64,77122.83,0.05,0.17529,0.00013,11.59101]
[1776824250169,43.64,77122.83,0.05,0.17529,0.00013,11.59101]
[1776824250183,43.64,77116.8,0.05,0.17449,0.00013,11.55681]
[1776824250603,43.64,77116.8,0.05,0.17449,0.00013,11.55681]
[1776824250896,43.64,77116.8,0.05,0.17449,0.00013,11.55681]
[1776824252087,43.62,77116.8,0.05,0.17432,0.00013,11.54612]
[1776824252212,43.62,77116.8,0.05,0.17432,0.00013,11.54612]
[1776824252218,43.6,77109.64,0.05,0.17327,0.00013,11.501]
[1776824253546,43.6,77109.64,0.05,0.17327,0.00013,11.501]
[1776824253622,43.58,77109.84,0.05,0.1732,0.00013,11.49819]
[1776824254323,43.58,77109.84,0.05,0.1732,0.00013,11.49819]
[1776824254373,43.58,77109.84,0.05,0.1732,0.00013,11.49819]
[1776824254397,43.58,77109.84,0.05,0.1732,0.00013,11.49819]
[1776824254425,43.58,77092.55,0.05,0.17093,0.00013,11.39905]
[1776824255232,43.58,77092.55,0.05,0.17093,0.00013,11.39905]
[1776824255332,43.58,77095.92,0.05,0.17136,0.00013,11.41779]
[1776824256746,43.58,77095.92,0.05,0.17136,0.00013,11.41779]
[1776824257156,43.58,77104.74,0.05,0.17251,0.00013,11.46793]
[1776824257976,43.58,77104.74,0.05,0.17251,0.00013,11.46793]
[1776824257991,43.58,77104.74,0.05,0.17251,0.00013,11.46793]
[1776824258167,43.58,77112.36,0.05,0.1735,0.00013,11.51102]
[1776824259230,43.58,77120.35,0.05,0.17454,0.00013,11.55593]
[1776824262253,43.57,77114.1,0.05,0.17371,0.00013,11.52017]
[1776824262291,43.57,77114.1,0.05,0.17371,0.00013,11.52017]
[1776824262326,43.57,77107.72,0.05,0.17286,0.00013,11.48332]
[1776824263796,43.57,77107.72,0.05,0.17286,0.00013,11.48332]
[1776824263914,43.57,77107.72,0.05,0.17286,0.00013,11.48332]
[1776824264008,43.57,77107.72,0.05,0.17286,0.00013,11.48332]
[1776824264092,43.57,77107.72,0.05,0.17286,0.00013,11.48332]
[1776824264205,43.57,77116.86,0.05,0.17405,0.00013,11.535]
[1776824266543,43.57,77106.42,0.05,0.17267,0.00013,11.47488]
[1776824267551,43.57,77098.73,0.05,0.17166,0.00013,11.43089]
[1776824268022,43.57,77098.73,0.05,0.17166,0.00013,11.43089]
[1776824268069,43.57,77098.73,0.05,0.17166,0.00013,11.43089]
[1776824268233,43.57,77098.73,0.05,0.17166,0.00013,11.43089]
[1776824269903,43.57,77095.82,0.05,0.17127,0.00013,11.41411]
[1776824269970,43.57,77095.82,0.05,0.17127,0.00013,11.41411]
[1776824269979,43.57,77095.82,0.05,0.17127,0.00013,11.41411]
[1776824270488,43.57,77095.82,0.05,0.17127,0.00013,11.41411]
[1776824270584,43.56,77095.83,0.05,0.17126,0.00013,11.41373]
[1776824271480,43.56,77095.83,0.05,0.17126,0.00013,11.41373]
[1776824271685,43.56,77092.03,0.05,0.17076,0.00013,11.39191]
[1776824272487,43.56,77092.03,0.05,0.17076,0.00013,11.39191]
[1776824272546,43.56,77092.03,0.05,0.17076,0.00013,11.39191]
[1776824272556,43.56,77080.74,0.05,0.1693,0.00013,11.32747]
[1776824273583,43.56,77080.74,0.05,0.1693,0.00013,11.32747]
[1776824274007,43.56,77080.74,0.05,0.1693,0.00013,11.32747]
[1776824274021,43.56,77080.74,0.05,0.1693,0.00013,11.32747]
[1776824274052,43.56,77080.74,0.05,0.1693,0.00013,11.32747]
[1776824274500,43.56,77079.25,0.05,0.1691,0.00013,11.31872]
[1776824275080,43.56,77079.25,0.05,0.1691,0.00013,11.31872]
[1776824275148,43.56,77079.25,0.05,0.1691,0.00013,11.31872]
[1776824275282,43.56,77079.5,0.05,0.16913,0.00013,11.32015]
[1776824275691,43.56,77079.5,0.05,0.16913,0.00013,11.32015]
[1776824276289,43.56,77080.06,0.05,0.1692,0.00013,11.32318]
[1776824280286,43.56,77078.73,0.05,0.16903,0.00013,11.31542]
[1776824280418,43.56,77078.73,0.05,0.16903,0.00013,11.31542]
[1776824280478,43.56,77071.94,0.05,0.16815,0.00013,11.27659]
[1776824282344,43.56,77054.04,0.05,0.16585,0.00013,11.17438]
[1776824286361,43.56,77047.33,0.05,0.16499,0.00013,11.13587]
[1776824288922,43.56,77046.62,0.05,0.16489,0.00013,11.13148]
[1776824289165,43.56,77046.62,0.05,0.16489,0.00013,11.13148]
[1776824289390,43.56,77050.33,0.05,0.16536,0.00013,11.15261]
[1776824290394,43.55,77067.2,0.05,0.16751,0.00013,11.24856]
[1776824291407,43.55,77076.04,0.05,0.16865,0.00013,11.29885]
[1776824293988,43.55,77079.74,0.05,0.16913,0.00013,11.31986]
[1776824294025,43.55,77079.74,0.05,0.16913,0.00013,11.31986]
[1776824294557,43.55,77061.37,0.05,0.16675,0.00013,11.2148]
[1776824296588,43.55,77061.22,0.05,0.16673,0.00013,11.21369]
[1776824296437,43.55,77048.32,0.05,0.16508,0.00013,11.1402]
[1776824296630,43.55,77048.32,0.05,0.16508,0.00013,11.1402]
[1776824297444,43.55,77042.92,0.05,0.16439,0.00013,11.10915]
[1776824299460,43.55,77029.2,0.05,0.16266,0.00013,11.03089]
[1776824300053,43.55,77029.2,0.05,0.16266,0.00013,11.03089]
[1776824300127,43.55,77029.2,0.05,0.16266,0.00013,11.03089]
[1776824300473,43.55,77039.91,0.05,0.16401,0.00013,11.09192]
[1776824302481,43.55,77046.96,0.05,0.1649,0.00013,11.13189]
[1776824306356,43.55,77044.71,0.05,0.1646,0.00013,11.11852]
[1776824306428,43.55,77044.71,0.05,0.1646,0.00013,11.11852]
[1776824306597,43.55,77044.71,0.05,0.1646,0.00013,11.11852]
[1776824306513,43.55,77041.57,0.05,0.1642,0.00013,11.10047]
[1776824306665,43.55,77041.57,0.05,0.1642,0.00013,11.10047]
[1776824307520,43.55,77032.5,0.05,0.16305,0.00013,11.04866]
[1776824308086,43.55,77032.5,0.05,0.16305,0.00013,11.04866]
[1776824308752,43.55,77035.53,0.05,0.16343,0.00013,11.06585]
[1776824308820,43.55,77035.53,0.05,0.16343,0.00013,11.06585]
[1776824309227,43.55,77035.53,0.05,0.16343,0.00013,11.06585]
[1776824309275,43.55,77035.53,0.05,0.16343,0.00013,11.06585]
[1776824309472,43.55,77035.53,0.05,0.16343,0.00013,11.06585]
[1776824310897,43.54,77041.88,0.05,0.16423,0.00013,11.10169]
[1776824311049,43.54,77041.88,0.05,0.16423,0.00013,11.10169]
[1776824311284,43.54,77041.88,0.05,0.16423,0.00013,11.10169]
[1776824311549,43.54,77044.99,0.05,0.16455,0.00013,11.11324]
[1776824312556,43.54,77063.82,0.05,0.16695,0.00013,11.22057]
[1776824313563,43.54,77074.65,0.05,0.16834,0.00013,11.28222]
[1776824318601,43.54,77066.96,0.05,0.16734,0.00013,11.23762]
[1776824323634,43.54,77064.48,0.05,0.16702,0.00013,11.22345]
[1776824326242,43.54,77070.62,0.05,0.1678,0.00013,11.25846]
[1776824326431,43.54,77070.62,0.05,0.1678,0.00013,11.25846]
[1776824326448,43.54,77072.72,0.05,0.16807,0.00013,11.27042]
[1776824326820,43.54,77072.72,0.05,0.16807,0.00013,11.27042]
[1776824326833,43.54,77072.72,0.05,0.16807,0.00013,11.27042]
[1776824327455,43.54,77086.5,0.05,0.16985,0.00013,11.34886]
[1776824327707,43.54,77086.5,0.05,0.16985,0.00013,11.34886]
[1776824327718,43.54,77086.5,0.05,0.16985,0.00013,11.34886]
[1776824327962,43.54,77086.5,0.05,0.16985,0.00013,11.34886]
[1776824328233,43.54,77086.5,0.05,0.16985,0.00013,11.34886]
[1776824328347,43.54,77086.5,0.05,0.16985,0.00013,11.34886]
[1776824328568,43.54,77113.98,0.05,0.17343,0.00013,11.50494]
[1776824328960,43.54,77113.98,0.05,0.17343,0.00013,11.50494]
[1776824329028,43.54,77113.98,0.05,0.17343,0.00013,11.50494]
[1776824329464,43.54,77113.98,0.05,0.17343,0.00013,11.50494]
[1776824329523,43.54,77130.48,0.05,0.1756,0.00013,11.59873]
[1776824329834,43.54,77130.48,0.05,0.1756,0.00013,11.59873]
[1776824329962,43.54,77130.48,0.05,0.1756,0.00013,11.59873]
[1776824330387,43.54,77130.48,0.05,0.1756,0.00013,11.59873]
[1776824330579,43.54,77146.48,0.05,0.17772,0.00013,11.68959]
[1776824330886,43.54,77146.48,0.05,0.17772,0.00013,11.68959]
[1776824330945,43.54,77146.48,0.05,0.17772,0.00013,11.68959]
[1776824331183,43.54,77146.48,0.05,0.17772,0.00013,11.68959]
[1776824331575,43.54,77146.48,0.05,0.17772,0.00013,11.68959]
[1776824331619,43.54,77146.48,0.05,0.17772,0.00013,11.68959]
[1776824331588,43.53,77133.62,0.05,0.17595,0.00013,11.61394]
[1776824332569,43.53,77117.7,0.05,0.17384,0.00013,11.52309]
[1776824334058,43.53,77117.7,0.05,0.17384,0.00013,11.52309]
[1776824334527,43.53,77117.7,0.05,0.17384,0.00013,11.52309]
[1776824334625,43.53,77117.7,0.05,0.17384,0.00013,11.52309]
[1776824335384,43.53,77123.86,0.05,0.17465,0.00013,11.5579]
[1776824335452,43.53,77131.53,0.05,0.17566,0.00013,11.60145]
[1776824336631,43.53,77131.53,0.05,0.17566,0.00013,11.60145]
[1776824336963,43.52,77131.53,0.05,0.17565,0.00013,11.60117]
[1776824336971,43.52,77131.53,0.05,0.17565,0.00013,11.60117]
[1776824337093,43.52,77131.53,0.05,0.17565,0.00013,11.60117]
[1776824337154,43.52,77144.48,0.05,0.17736,0.00013,11.67447]
[1776824339086,43.52,77145.07,0.05,0.17744,0.00013,11.67757]
[1776824339145,43.52,77145.07,0.05,0.17744,0.00013,11.67757]
[1776824339610,43.52,77155.16,0.05,0.17877,0.00013,11.73427]
[1776824339944,43.52,77155.16,0.05,0.17877,0.00013,11.73427]
[1776824340086,43.52,77155.16,0.05,0.17877,0.00013,11.73427]
[1776824340262,43.52,77155.16,0.05,0.17877,0.00013,11.73427]
[1776824340384,43.52,77155.16,0.05,0.17877,0.00013,11.73427]
[1776824341420,43.52,77150.72,0.05,0.17817,0.00013,11.70907]
[1776824341476,43.52,77150.72,0.05,0.17817,0.00013,11.70907]
[1776824342296,43.52,77148.3,0.05,0.17785,0.00013,11.69518]
[1776824342443,43.52,77148.3,0.05,0.17785,0.00013,11.69518]
[1776824342537,43.52,77134.54,0.05,0.17601,0.00013,11.61673]
[1776824343442,43.52,77120.45,0.05,0.17415,0.00013,11.53644]
[1776824343722,43.52,77120.45,0.05,0.17415,0.00013,11.53644]
[1776824344576,43.52,77120.45,0.05,0.17415,0.00013,11.53644]
[1776824344583,43.52,77120.45,0.05,0.17415,0.00013,11.53644]
[1776824344330,43.52,77106.24,0.05,0.17228,0.00013,11.45537]
[1776824344902,43.52,77106.24,0.05,0.17228,0.00013,11.45537]
[1776824345354,43.52,77106.24,0.05,0.17228,0.00013,11.45537]
[1776824345500,43.52,77111.16,0.05,0.17292,0.00013,11.48326]
[1776824346137,43.52,77111.16,0.05,0.17292,0.00013,11.48326]
[1776824346399,43.52,77111.16,0.05,0.17292,0.00013,11.48326]
[1776824346443,43.52,77111.16,0.05,0.17292,0.00013,11.48326]
[1776824346605,43.52,77111.16,0.05,0.17292,0.00013,11.48326]
[1776824346657,43.52,77113.92,0.05,0.17328,0.00013,11.49881]
[1776824348303,43.51,77105.78,0.05,0.17221,0.00013,11.45222]
[1776824349173,43.51,77105.78,0.05,0.17221,0.00013,11.45222]
[1776824349248,43.51,77105.78,0.05,0.17221,0.00013,11.45222]
[1776824349249,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350280,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350298,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350306,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350348,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350396,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350669,43.51,77106.26,0.05,0.17227,0.00013,11.45485]
[1776824350449,43.51,77105.18,0.05,0.17213,0.00013,11.4486]
[1776824351534,43.51,77105.18,0.05,0.17213,0.00013,11.4486]
[1776824351633,43.51,77109.62,0.05,0.1727,0.00013,11.47378]
[1776824354446,43.51,77100.45,0.05,0.1715,0.00013,11.42129]
[1776824359321,43.51,77107.82,0.05,0.17244,0.00013,11.46217]
[1776824361920,43.5,77115.29,0.05,0.1734,0.00013,11.50391]
[1776824364785,43.5,77110.76,0.05,0.17279,0.00013,11.47758]
[1776824364808,43.5,77110.76,0.05,0.17279,0.00013,11.47758]
[1776824364900,43.5,77110.76,0.05,0.17279,0.00013,11.47758]
[1776824364941,43.5,77110.39,0.05,0.17274,0.00013,11.47521]
[1776824366152,43.5,77110.39,0.05,0.17274,0.00013,11.47521]
[1776824366198,43.5,77110.39,0.05,0.17274,0.00013,11.47521]
[1776824366289,43.5,77110.39,0.05,0.17274,0.00013,11.47521]
[1776824366345,43.5,77096.86,0.05,0.17096,0.00013,11.39785]
[1776824367163,43.5,77086.78,0.05,0.16965,0.00013,11.34016]
[1776824367811,43.5,77086.78,0.05,0.16965,0.00013,11.34016]
[1776824370165,43.5,77078.95,0.05,0.16863,0.00013,11.29507]
[1776824372215,43.49,77069.02,0.05,0.16727,0.00013,11.23181]
[1776824372758,43.49,77069.02,0.05,0.16727,0.00013,11.23181]
[1776824372767,43.49,77069.02,0.05,0.16727,0.00013,11.23181]
[1776824373399,43.49,77068.42,0.05,0.16719,0.00013,11.22827]
[1776824373737,43.49,77068.42,0.05,0.16719,0.00013,11.22827]
[1776824373753,43.49,77068.42,0.05,0.16719,0.00013,11.22827]
[1776824373800,43.49,77068.42,0.05,0.16719,0.00013,11.22827]
[1776824374636,43.49,77062.47,0.05,0.16642,0.00013,11.19423]
[1776824374728,43.49,77062.47,0.05,0.16642,0.00013,11.19423]
[1776824375143,43.49,77062.47,0.05,0.16642,0.00013,11.19423]
[1776824375236,43.49,77062.47,0.05,0.16642,0.00013,11.19423]
[1776824375337,43.49,77054.4,0.05,0.16539,0.00013,11.14814]
[1776824377183,43.49,77054.4,0.05,0.16539,0.00013,11.14795]
[1776824377242,43.49,77054.4,0.05,0.16539,0.00013,11.14795]
[1776824377544,43.49,77044.2,0.05,0.16408,0.00013,11.08946]
[1776824378561,43.49,77027.76,0.05,0.162,0.00013,10.9954]
[1776824379965,43.49,77024.23,0.05,0.16155,0.00013,10.9751]
[1776824380037,43.49,77024.23,0.05,0.16155,0.00013,10.9751]
[1776824380704,43.49,77024.23,0.05,0.16155,0.00013,10.9751]
[1776824380137,43.49,77025.14,0.05,0.16166,0.00013,10.98017]
[1776824380876,43.49,77025.14,0.05,0.16166,0.00013,10.98017]
[1776824381012,43.49,77025.14,0.05,0.16166,0.00013,10.98017]
[1776824381045,43.49,77025.14,0.05,0.16166,0.00013,10.98017]
[1776824381089,43.49,77025.14,0.05,0.16166,0.00013,10.98017]
[1776824382192,43.49,77023.31,0.05,0.16143,0.00013,10.96961]
[1776824385365,43.49,77015.16,0.05,0.16039,0.00013,10.92227]
[1776824387142,43.48,77013.12,0.05,0.16012,0.00012,10.91017]
[1776824387156,43.48,77013.12,0.05,0.16012,0.00012,10.91017]
[1776824387197,43.48,77013.12,0.05,0.16012,0.00012,10.91017]
[1776824387573,43.48,77011.5,0.05,0.15992,0.00012,10.9007]
[1776824388122,43.48,77011.5,0.05,0.15992,0.00012,10.9007]
[1776824388159,43.48,77011.5,0.05,0.15992,0.00012,10.9007]
[1776824388168,43.48,77011.5,0.05,0.15992,0.00012,10.9007]
[1776824388814,43.48,77006.99,0.05,0.15935,0.00012,10.87475]
[1776824388869,43.48,77006.99,0.05,0.15935,0.00012,10.87475]
[1776824389228,43.48,77006.99,0.05,0.15935,0.00012,10.87475]
[1776824395508,43.48,77005.1,0.05,0.15909,0.00012,10.86287]
[1776824396577,43.48,77005.58,0.05,0.15915,0.00012,10.86544]
[1776824397371,43.48,77006.91,0.05,0.15931,0.00012,10.87286]
[1776824401658,43.47,77015.37,0.05,0.16035,0.00013,10.9203]
[1776824401962,43.47,77012.88,0.05,0.16003,0.00012,10.90585]
[1776824402252,43.47,77012.88,0.05,0.16003,0.00012,10.90585]
[1776824402279,43.47,77012.88,0.05,0.16003,0.00012,10.90585]
[1776824402407,43.47,77012.88,0.05,0.16003,0.00012,10.90585]
[1776824402414,43.47,77015.33,0.05,0.16033,0.00013,10.91962]
[1776824403412,43.47,77015.33,0.05,0.16033,0.00013,10.91962]
[1776824403437,43.47,77015.33,0.05,0.16033,0.00013,10.91962]
[1776824403630,43.47,77015.33,0.05,0.16033,0.00013,10.91962]
[1776824404212,43.47,77020.91,0.05,0.16102,0.00013,10.95123]
[1776824404703,43.47,77032.97,0.05,0.16253,0.00013,11.0198]
[1776824405429,43.47,77032.97,0.05,0.16253,0.00013,11.0198]
[1776824405711,43.47,77040.4,0.05,0.16347,0.00013,11.06203]
[1776824406482,43.47,77040.4,0.05,0.16347,0.00013,11.06203]
[1776824406588,43.47,77040.4,0.05,0.16347,0.00013,11.06203]
[1776824406596,43.47,77040.4,0.05,0.16347,0.00013,11.06203]
[1776824406688,43.47,77048.49,0.05,0.16449,0.00013,11.10797]
[1776824408225,43.47,77053.86,0.05,0.16517,0.00013,11.13833]
[1776824408658,43.47,77053.86,0.05,0.16517,0.00013,11.13833]
[1776824408276,43.47,77053.86,0.05,0.16516,0.00013,11.13801]
[1776824408831,43.47,77053.86,0.05,0.16516,0.00013,11.13801]
[1776824409523,43.46,77056.24,0.05,0.16545,0.00013,11.15122]
[1776824410844,43.46,77056.24,0.05,0.16545,0.00013,11.15088]
[1776824413487,43.46,77055.88,0.05,0.16539,0.00013,11.1482]
[1776824415355,43.46,77049.16,0.05,0.16451,0.00013,11.1088]
[1776824416453,43.46,77049.16,0.05,0.16451,0.00013,11.1088]
[1776824416580,43.46,77049.16,0.05,0.16451,0.00013,11.1088]
[1776824416703,43.45,77047.23,0.05,0.16425,0.00013,11.09748]
[1776824417396,43.45,77047.23,0.05,0.16425,0.00013,11.09748]
[1776824417515,43.45,77047.23,0.05,0.16425,0.00013,11.09748]
[1776824417623,43.45,77034.47,0.05,0.16263,0.00013,11.02435]
[1776824418577,43.45,77019.22,0.05,0.16071,0.00013,10.93702]
[1776824419441,43.45,77019.22,0.05,0.16071,0.00013,10.93702]
[1776824419451,43.45,77019.22,0.05,0.16071,0.00013,10.93702]
[1776824419456,43.45,77019.22,0.05,0.16071,0.00013,10.93702]
[1776824422624,43.45,77014.04,0.05,0.16005,0.00012,10.9071]
[1776824422707,43.45,77013.41,0.05,0.15997,0.00012,10.90335]
[1776824423275,43.45,77013.41,0.05,0.15997,0.00012,10.90335]
[1776824423429,43.45,77013.41,0.05,0.15997,0.00012,10.90335]
[1776824423703,43.45,77013.41,0.05,0.15997,0.00012,10.90335]
[1776824423548,43.45,77009.02,0.05,0.15942,0.00012,10.87811]
[1776824424480,43.45,77009.02,0.05,0.15942,0.00012,10.87811]
[1776824424554,43.45,77000.97,0.05,0.15841,0.00012,10.83198]
[1776824426472,43.45,76993.74,0.05,0.15751,0.00012,10.79048]
[1776824431859,43.45,76988.15,0.05,0.15674,0.00012,10.75176]
[1776824433708,43.45,76988.64,0.05,0.1568,0.00012,10.7544]
[1776824434454,43.44,76985.24,0.05,0.15637,0.00012,10.73483]
[1776824437077,43.44,76980.89,0.05,0.15584,0.00012,10.71002]
[1776824438344,43.44,76980.89,0.05,0.15583,0.00012,10.70985]
[1776824438486,43.44,76979.03,0.05,0.1556,0.00012,10.69893]
[1776824439090,43.44,76979.03,0.05,0.1556,0.00012,10.69893]
[1776824439762,43.44,76979.03,0.05,0.1556,0.00012,10.69893]
[1776824440503,43.44,76967.22,0.05,0.15414,0.00012,10.63096]
[1776824442515,43.44,76957.53,0.05,0.15295,0.00012,10.57525]
[1776824443919,43.44,76954.7,0.05,0.1526,0.00012,10.55894]
[1776824443930,43.44,76954.7,0.05,0.1526,0.00012,10.55894]
[1776824444697,43.44,76959.12,0.05,0.15314,0.00012,10.58401]
[1776824450313,43.43,76958.57,0.05,0.15304,0.00012,10.57954]
[1776824451976,43.43,76952.32,0.05,0.15227,0.00012,10.54314]
[1776824454749,43.43,76942.81,0.05,0.15111,0.00012,10.48827]
[1776824457676,43.42,76942.44,0.05,0.15103,0.00012,10.48482]
[1776824457800,43.42,76940.84,0.05,0.15083,0.00012,10.47526]
[1776824458597,43.42,76940.84,0.05,0.15083,0.00012,10.47526]
[1776824458634,43.42,76940.84,0.05,0.15083,0.00012,10.47526]
[1776824458717,43.42,76931.68,0.05,0.14972,0.00012,10.42259]
[1776824458858,43.42,76931.68,0.05,0.14972,0.00012,10.42259]
[1776824461121,43.42,76925.45,0.05,0.14896,0.00012,10.3863]
[1776824461826,43.41,76927.8,0.05,0.14923,0.00012,10.39939]
[1776824461866,43.41,76927.8,0.05,0.14923,0.00012,10.39939]
[1776824462023,43.41,76927.8,0.05,0.14923,0.00012,10.39939]
[1776824462757,43.41,76927.8,0.05,0.14923,0.00012,10.39939]
[1776824462802,43.41,76927.8,0.05,0.14923,0.00012,10.39939]
[1776824462705,43.41,76926.35,0.05,0.14905,0.00012,10.3908]
[1776824462823,43.41,76926.35,0.05,0.14905,0.00012,10.3908]
[1776824463673,43.41,76930.78,0.05,0.14957,0.00012,10.41574]
[1776824464338,43.41,76930.78,0.05,0.14957,0.00012,10.41574]
[1776824465065,43.41,76932.37,0.05,0.14976,0.00012,10.42446]
[1776824465156,43.41,76932.37,0.05,0.14976,0.00012,10.42446]
[1776824466818,43.41,76935.34,0.05,0.1501,0.00012,10.4407]
[1776824467448,43.41,76935.34,0.05,0.1501,0.00012,10.4407]
[1776824468367,43.41,76936.71,0.05,0.15026,0.00012,10.44814]
[1776824468496,43.41,76936.71,0.05,0.15026,0.00012,10.44814]
[1776824469577,43.41,76937.33,0.05,0.15032,0.00012,10.4513]
[1776824470790,43.4,76936.29,0.05,0.15019,0.00012,10.44498]
[1776824470803,43.4,76926.39,0.05,0.14899,0.00012,10.38815]
[1776824471785,43.4,76926.39,0.05,0.14899,0.00012,10.38815]
[1776824472420,43.4,76922.87,0.05,0.14857,0.00012,10.36773]
[1776824472442,43.4,76922.87,0.05,0.14857,0.00012,10.36773]
[1776824472501,43.4,76922.87,0.05,0.14857,0.00012,10.36773]
[1776824472736,43.4,76922.25,0.05,0.14849,0.00012,10.3639]
[1776824473171,43.4,76922.25,0.05,0.14849,0.00012,10.3639]
[1776824473741,43.4,76915.52,0.05,0.14768,0.00012,10.32528]
[1776824473850,43.4,76915.52,0.05,0.14768,0.00012,10.32528]
[1776824473956,43.4,76915.52,0.05,0.14768,0.00012,10.32528]
[1776824473964,43.4,76915.52,0.05,0.14768,0.00012,10.32528]
[1776824473967,43.4,76915.52,0.05,0.14768,0.00012,10.32528]
[1776824473995,43.4,76915.52,0.05,0.14768,0.00012,10.32528]
[1776824474749,43.38,76911.12,0.05,0.14707,0.00012,10.29612]
[1776824477309,43.38,76909.16,0.05,0.14682,0.00012,10.28399]
[1776824477345,43.38,76909.16,0.05,0.14682,0.00012,10.28399]
[1776824477362,43.38,76909.16,0.05,0.14682,0.00012,10.28399]
[1776824477576,43.38,76909.16,0.05,0.14682,0.00012,10.28399]
[1776824477745,43.38,76909.16,0.05,0.14682,0.00012,10.28399]
[1776824477772,43.38,76909.14,0.05,0.1468,0.00012,10.28331]
[1776824479784,43.36,76920.12,0.05,0.14801,0.00012,10.34148]
[1776824480794,43.36,76927.25,0.05,0.14886,0.00012,10.38191]
[1776824483463,43.36,76933.57,0.05,0.1496,0.00012,10.41736]
[1776824483666,43.36,76933.57,0.05,0.1496,0.00012,10.41736]
[1776824483820,43.36,76934.95,0.05,0.14976,0.00012,10.42489]
[1776824485158,43.36,76929.39,0.05,0.14909,0.00012,10.3928]
[1776824485837,43.35,76925.57,0.05,0.14862,0.00012,10.37048]
[1776824485988,43.35,76925.57,0.05,0.14862,0.00012,10.37048]
[1776824486077,43.35,76925.57,0.05,0.14862,0.00012,10.37048]
[1776824486295,43.35,76925.57,0.05,0.14862,0.00012,10.37048]
[1776824486839,43.35,76923.13,0.05,0.14832,0.00012,10.35607]
[1776824487957,43.34,76927.86,0.05,0.14879,0.00012,10.37864]
[1776824493432,43.27,76925.99,0.05,0.14809,0.00012,10.34312]
[1776824495852,43.26,76925.44,0.05,0.14801,0.00012,10.33914]
[1776824495905,43.26,76926.74,0.05,0.14816,0.00012,10.34616]
[1776824495907,43.26,76926.74,0.05,0.14816,0.00012,10.34616]
[1776824496130,43.26,76926.74,0.05,0.14816,0.00012,10.34616]
[1776824496181,43.26,76926.74,0.05,0.14816,0.00012,10.34616]
[1776824496392,43.26,76922.66,0.05,0.14766,0.00012,10.32241]
[1776824497818,43.26,76913.43,0.05,0.14655,0.00012,10.26907]
[1776824500816,43.25,76906.53,0.05,0.14572,0.00012,10.22912]
[1776824500865,43.25,76899.26,0.05,0.14484,0.00012,10.18668]
[1776824503957,43.25,76891.34,0.05,0.14388,0.00012,10.13979]
[1776824509761,43.24,76890.06,0.05,0.1437,0.00012,10.13098]
[1776824514746,43.23,76889.82,0.05,0.14363,0.00012,10.12769]
[1776824514813,43.23,76889.82,0.05,0.14363,0.00012,10.12769]
[1776824515353,43.23,76888.65,0.05,0.14348,0.00012,10.12063]
[1776824515418,43.23,76888.65,0.05,0.14348,0.00012,10.12063]
[1776824520470,43.22,76881.69,0.05,0.14262,0.00012,10.07874]
[1776824526113,43.22,76880.51,0.05,0.14244,0.00012,10.07002]
[1776824527131,43.22,76880.51,0.05,0.14244,0.00012,10.07002]
[1776824527157,43.22,76880.51,0.05,0.14244,0.00012,10.07002]
[1776824527250,43.22,76880.51,0.05,0.14244,0.00012,10.07002]
[1776824527373,43.22,76880.51,0.05,0.14244,0.00012,10.07002]
[1776824527485,43.21,76878.87,0.05,0.14225,0.00012,10.06032]
[1776824528665,43.21,76878.87,0.05,0.14225,0.00012,10.06032]
[1776824528748,43.2,76864.89,0.05,0.14052,0.00012,9.97547]
[1776824531225,43.19,76860.39,0.05,0.13998,0.00012,9.94906]
[1776824531326,43.19,76861.16,0.05,0.14006,0.00012,9.95309]
[1776824533246,43.19,76861.4,0.05,0.14008,0.00012,9.9541]
[1776824538031,43.16,76861.0,0.05,0.13988,0.00012,9.94418]
[1776824539657,43.16,76861.5,0.05,0.13993,0.00012,9.94671]
[1776824545461,43.16,76859.04,0.05,0.13961,0.00012,9.93093]
[1776824545589,43.16,76859.04,0.05,0.13961,0.00012,9.93093]
[1776824545882,43.16,76859.04,0.05,0.13961,0.00012,9.93093]
[1776824545934,43.16,76859.04,0.05,0.13961,0.00012,9.93093]
[1776824546253,43.15,76857.79,0.05,0.13946,0.00012,9.92327]
[1776824547426,43.15,76857.79,0.05,0.13946,0.00012,9.92327]
[1776824547446,43.15,76857.79,0.05,0.13946,0.00012,9.92327]
[1776824548814,43.14,76855.94,0.05,0.13915,0.00011,9.90824]
[1776824549447,43.12,76854.84,0.05,0.13893,0.00011,9.89743]
[1776824551499,43.09,76853.69,0.05,0.13862,0.00011,9.88231]
[1776824557546,42.96,76852.59,0.05,0.13771,0.00011,9.83498]
[1776824557642,42.94,76852.0,0.05,0.13753,0.00011,9.82626]
[1776824563207,42.89,76845.97,0.05,0.13652,0.00011,9.77584]
[1776824564056,42.87,76846.87,0.05,0.13652,0.00011,9.77636]
[1776824564166,42.87,76846.87,0.05,0.13652,0.00011,9.77636]
[1776824564701,42.87,76846.87,0.05,0.13652,0.00011,9.77636]
[1776824564762,42.87,76849.76,0.05,0.13684,0.00011,9.79246]
[1776824565507,42.87,76849.76,0.05,0.13684,0.00011,9.79246]
[1776824569004,42.82,76850.02,0.05,0.13658,0.00011,9.77932]
[1776824569068,42.82,76850.02,0.05,0.13658,0.00011,9.77932]
[1776824570691,42.8,76850.02,0.05,0.13648,0.00011,9.77464]
[1776824570730,42.8,76850.02,0.05,0.13648,0.00011,9.77464]
[1776824573799,42.77,76849.26,0.05,0.13623,0.00011,9.76221]
[1776824575704,42.77,76849.34,0.05,0.13622,0.00011,9.76177]
[1776824575769,42.77,76849.25,0.05,0.1362,0.00011,9.76081]
[1776824576400,42.77,76849.25,0.05,0.1362,0.00011,9.76081]
[1776824576465,42.77,76849.25,0.05,0.13619,0.00011,9.76036]
[1776824577213,42.77,76849.25,0.05,0.13619,0.00011,9.76036]
[1776824577298,42.76,76849.02,0.05,0.13616,0.00011,9.75859]
[1776824578078,42.76,76849.02,0.05,0.13616,0.00011,9.75859]
[1776824578479,42.76,76849.02,0.05,0.13615,0.00011,9.75815]
[1776824579028,42.76,76849.02,0.05,0.13615,0.00011,9.75815]
[1776824579857,42.76,76849.02,0.05,0.13615,0.00011,9.75815]
[1776824579923,42.76,76848.55,0.05,0.13608,0.00011,9.75501]
[1776824580186,42.76,76848.55,0.05,0.13608,0.00011,9.75501]
[1776824580217,42.76,76848.55,0.05,0.13608,0.00011,9.75501]
[1776824580604,42.76,76842.22,0.05,0.13535,0.00011,9.71828]
[1776824581946,42.76,76842.22,0.05,0.13535,0.00011,9.71828]
[1776824582263,42.76,76835.75,0.05,0.1346,0.00011,9.68054]
[1776824582886,42.76,76835.75,0.05,0.1346,0.00011,9.68054]
[1776824582926,42.75,76826.89,0.05,0.13359,0.00011,9.62921]
[1776824585647,42.73,76823.24,0.05,0.13305,0.00011,9.60205]
[1776824585849,42.73,76823.24,0.05,0.13305,0.00011,9.60205]
[1776824585912,42.73,76816.34,0.05,0.13227,0.00011,9.56213]
[1776824590963,42.72,76811.27,0.05,0.13163,0.00011,9.52996]
[1776824591950,42.72,76811.27,0.05,0.13163,0.00011,9.52996]
[1776824593274,42.72,76810.61,0.05,0.13153,0.00011,9.52494]
[1776824593767,42.72,76810.61,0.05,0.13153,0.00011,9.52494]
[1776824594073,42.71,76804.93,0.05,0.13089,0.00011,9.49189]
[1776824599359,42.62,76801.87,0.05,0.13,0.00011,9.44691]
[1776824599800,42.62,76801.87,0.05,0.13,0.00011,9.44691]
[1776824599873,42.6,76793.75,0.05,0.129,0.00011,9.39548]
[1776824602761,42.57,76786.74,0.05,0.12805,0.00011,9.34643]
[1776824602795,42.57,76777.97,0.05,0.12708,0.00011,9.29605]
[1776824604378,42.57,76777.97,0.05,0.12707,0.00011,9.29572]
[1776824605279,42.56,76777.01,0.05,0.12691,0.00011,9.28739]
[1776824608294,42.54,76778.26,0.05,0.12698,0.00011,9.2913]
[1776824608709,42.54,76778.26,0.05,0.12698,0.00011,9.2913]
[1776824608808,42.54,76791.96,0.05,0.12848,0.00011,9.36922]
[1776824610474,42.54,76791.96,0.05,0.12848,0.00011,9.36889]
[1776824610493,42.54,76791.96,0.05,0.12848,0.00011,9.36889]
[1776824610709,42.54,76798.21,0.05,0.12916,0.00011,9.40425]
[1776824613204,42.52,76805.19,0.05,0.12977,0.00011,9.43323]
[1776824617215,42.5,76815.27,0.05,0.13078,0.00011,9.48505]
[1776824617452,42.5,76815.27,0.05,0.13078,0.00011,9.48505]
[1776824617757,42.5,76817.41,0.05,0.13101,0.00011,9.4968]
[1776824619768,42.5,76808.65,0.05,0.13001,0.00011,9.44579]
[1776824620598,42.5,76808.65,0.05,0.13001,0.00011,9.44579]
[1776824620881,42.5,76808.65,0.05,0.13001,0.00011,9.44579]
[1776824620938,42.5,76808.65,0.05,0.13001,0.00011,9.44579]
[1776824621358,42.48,76807.55,0.05,0.1298,0.00011,9.4349]
[1776824622175,42.48,76807.55,0.05,0.12979,0.00011,9.43446]
[1776824624223,42.48,76812.47,0.05,0.13032,0.00011,9.4618]
[1776824624266,42.48,76812.47,0.05,0.13032,0.00011,9.4618]
[1776824624361,42.48,76812.47,0.05,0.13032,0.00011,9.4618]
[1776824624805,42.48,76816.92,0.05,0.13081,0.00011,9.48685]
[1776824625583,42.48,76816.92,0.05,0.13081,0.00011,9.48685]
[1776824626985,42.48,76821.03,0.05,0.13127,0.00011,9.51016]
[1776824627708,42.48,76822.5,0.05,0.13143,0.00011,9.51829]
[1776824629796,42.47,76831.1,0.05,0.13238,0.00011,9.56705]
[1776824629975,42.47,76831.1,0.05,0.13238,0.00011,9.56705]
[1776824629982,42.47,76831.17,0.05,0.13238,0.00011,9.56707]
[1776824630499,42.47,76831.17,0.05,0.13238,0.00011,9.56707]
[1776824630535,42.47,76831.17,0.05,0.13238,0.00011,9.56707]
[1776824630848,42.47,76831.17,0.05,0.13237,0.00011,9.56669]
[1776824632237,42.45,76825.6,0.05,0.13163,0.00011,9.52874]
[1776824632250,42.45,76825.6,0.05,0.13163,0.00011,9.52874]
[1776824633013,42.45,76825.6,0.05,0.13163,0.00011,9.52874]
[1776824632861,42.43,76825.6,0.05,0.13152,0.00011,9.5233]
[1776824633535,42.43,76825.6,0.05,0.13152,0.00011,9.5233]
[1776824635224,42.39,76825.03,0.05,0.13124,0.00011,9.50955]
[1776824635265,42.39,76825.03,0.05,0.13124,0.00011,9.50955]
[1776824635438,42.39,76825.03,0.05,0.13124,0.00011,9.50955]
[1776824635574,42.39,76825.03,0.05,0.13124,0.00011,9.50955]
[1776824635691,42.39,76825.03,0.05,0.13124,0.00011,9.50955]
[1776824635702,42.39,76825.03,0.05,0.13124,0.00011,9.50955]
[1776824635906,42.38,76826.22,0.05,0.13128,0.00011,9.51138]
[1776824636436,42.38,76826.22,0.05,0.13128,0.00011,9.51138]
[1776824636981,42.38,76826.22,0.05,0.13128,0.00011,9.51138]
[1776824636991,42.38,76887.33,0.05,0.13827,0.00012,9.86385]
[1776824637057,42.38,76887.33,0.05,0.13827,0.00012,9.86385]
[1776824637585,42.38,76887.33,0.05,0.13827,0.00012,9.86385]
[1776824637781,42.38,76887.33,0.05,0.13827,0.00012,9.86385]
[1776824638290,42.38,76887.24,0.05,0.13826,0.00012,9.86333]
[1776824638446,42.38,76887.24,0.05,0.13826,0.00012,9.86333]
[1776824638649,42.38,76887.24,0.05,0.13826,0.00012,9.86333]
[1776824638931,42.38,76947.73,0.05,0.14542,0.00012,10.21486]
[1776824639258,42.38,76947.73,0.05,0.14542,0.00012,10.21486]
[1776824640039,42.37,76971.8,0.05,0.14834,0.00012,10.35508]
[1776824640439,42.37,76971.8,0.05,0.14834,0.00012,10.35508]
[1776824640566,42.37,76971.8,0.05,0.14834,0.00012,10.35508]
[1776824640676,42.37,76971.8,0.05,0.14834,0.00012,10.35508]
[1776824640830,42.37,76971.8,0.05,0.14834,0.00012,10.35508]
[1776824640951,42.37,76972.08,0.05,0.14838,0.00012,10.35671]
[1776824641335,42.37,76972.08,0.05,0.14838,0.00012,10.35671]
[1776824641842,42.37,76972.08,0.05,0.14838,0.00012,10.35671]
[1776824641964,42.37,76972.08,0.05,0.14838,0.00012,10.35671]
[1776824642027,42.37,76972.08,0.05,0.14838,0.00012,10.35671]
[1776824641995,42.37,77052.04,0.05,0.15834,0.00013,10.82374]
[1776824642516,42.37,77052.04,0.05,0.15834,0.00013,10.82374]
[1776824642901,42.37,77052.04,0.05,0.15834,0.00013,10.82374]
[1776824642980,42.37,77108.58,0.05,0.16565,0.00013,11.15458]
[1776824643302,42.37,77108.58,0.05,0.16565,0.00013,11.15458]
[1776824644051,42.37,77115.8,0.05,0.16659,0.00013,11.19673]
[1776824644139,42.37,77115.8,0.05,0.16659,0.00013,11.19673]
[1776824644322,42.37,77115.8,0.05,0.16659,0.00013,11.19673]
[1776824644651,42.37,77115.8,0.05,0.16659,0.00013,11.19673]
[1776824645252,42.37,77115.13,0.05,0.1665,0.00013,11.19281]
[1776824646437,42.37,77119.3,0.05,0.16705,0.00013,11.21699]
[1776824646525,42.37,77119.3,0.05,0.16705,0.00013,11.21699]
[1776824646566,42.37,77119.3,0.05,0.16705,0.00013,11.21699]
[1776824646629,42.37,77119.3,0.05,0.16705,0.00013,11.21699]
[1776824647210,42.37,77119.23,0.05,0.16703,0.00013,11.21634]
[1776824648035,42.37,77119.23,0.05,0.16703,0.00013,11.21634]
[1776824647993,42.37,77119.43,0.05,0.16705,0.00013,11.21725]
[1776824648097,42.37,77119.43,0.05,0.16705,0.00013,11.21725]
[1776824648176,42.37,77119.43,0.05,0.16705,0.00013,11.21725]
[1776824648383,42.37,77119.43,0.05,0.16705,0.00013,11.21725]
[1776824648532,42.37,77119.43,0.05,0.16705,0.00013,11.21725]
[1776824649028,42.37,77099.08,0.05,0.16438,0.00013,11.09775]
[1776824650834,42.37,77099.08,0.05,0.16437,0.00013,11.09735]
[1776824650970,42.37,77099.08,0.05,0.16437,0.00013,11.09735]
[1776824651016,42.37,77087.73,0.05,0.16288,0.00013,11.03064]
[1776824651681,42.37,77087.73,0.05,0.16288,0.00013,11.03064]
[1776824651768,42.37,77087.73,0.05,0.16288,0.00013,11.03064]
[1776824652050,42.37,77085.75,0.05,0.16262,0.00013,11.01884]
[1776824652657,42.37,77085.75,0.05,0.16262,0.00013,11.01884]
[1776824652723,42.37,77085.75,0.05,0.16262,0.00013,11.01884]
[1776824652738,42.37,77085.75,0.05,0.16262,0.00013,11.01884]
[1776824653048,42.36,77080.65,0.05,0.16196,0.00013,10.9888]
[1776824653305,42.36,77080.65,0.05,0.16196,0.00013,10.9888]
[1776824653351,42.36,77080.65,0.05,0.16196,0.00013,10.9888]
[1776824654055,42.36,77071.72,0.05,0.1608,0.00013,10.9362]
[1776824654310,42.36,77071.72,0.05,0.1608,0.00013,10.9362]
[1776824654733,42.36,77071.72,0.05,0.1608,0.00013,10.9362]
[1776824655019,42.36,77071.72,0.05,0.1608,0.00013,10.9362]
[1776824656070,42.36,77063.41,0.05,0.15972,0.00013,10.88678]
[1776824656245,42.36,77063.41,0.05,0.15972,0.00013,10.88678]
[1776824656521,42.36,77063.41,0.05,0.15972,0.00013,10.88678]
[1776824656910,42.36,77063.41,0.05,0.15972,0.00013,10.88678]
[1776824657001,42.36,77063.41,0.05,0.15972,0.00013,10.88678]
[1776824657117,42.36,77059.59,0.05,0.15921,0.00013,10.86386]
[1776824657690,42.36,77059.59,0.05,0.15921,0.00013,10.86386]
[1776824659090,42.36,77049.68,0.05,0.15794,0.00013,10.80521]
[1776824659280,42.36,77049.68,0.05,0.15794,0.00013,10.80521]
[1776824659385,42.36,77049.68,0.05,0.15794,0.00013,10.80521]
[1776824662062,42.35,77044.57,0.05,0.15728,0.00013,10.77483]
[1776824662149,42.35,77050.66,0.05,0.15805,0.00013,10.81037]
[1776824663295,42.35,77057.46,0.05,0.15891,0.00013,10.85006]
[1776824666021,42.35,77055.3,0.05,0.15863,0.00013,10.83726]
[1776824666207,42.35,77054.61,0.05,0.15854,0.00013,10.83282]
[1776824666276,42.35,77054.61,0.05,0.15854,0.00013,10.83282]
[1776824666480,42.35,77054.61,0.05,0.15854,0.00013,10.83282]
[1776824666599,42.35,77054.61,0.05,0.15854,0.00013,10.83282]
[1776824667089,42.35,77054.61,0.05,0.15854,0.00013,10.83282]
[1776824667472,42.35,77057.17,0.05,0.15886,0.00013,10.84761]
[1776824668406,42.35,77057.17,0.05,0.15886,0.00013,10.84761]
[1776824668544,42.35,77057.17,0.05,0.15886,0.00013,10.84761]
[1776824668824,42.35,77057.17,0.05,0.15886,0.00013,10.84761]
[1776824668911,42.35,77057.17,0.05,0.15886,0.00013,10.84761]
[1776824668944,42.35,77038.29,0.05,0.15645,0.00013,10.73657]
[1776824669801,42.35,77025.73,0.05,0.15486,0.00013,10.66289]
[1776824670963,42.35,77017.98,0.05,0.15389,0.00013,10.61747]
[1776824673034,42.35,77018.38,0.05,0.15387,0.00013,10.61363]
[1776824673078,42.35,77018.38,0.05,0.15387,0.00013,10.61363]
[1776824673835,42.35,77014.07,0.05,0.15333,0.00012,10.58841]
[1776824673904,42.35,77002.96,0.05,0.15195,0.00012,10.52345]
[1776824674945,42.35,77002.96,0.05,0.15195,0.00012,10.52345]
[1776824674958,42.35,76996.01,0.05,0.15108,0.00012,10.48254]
[1776824676107,42.35,76996.01,0.05,0.15108,0.00012,10.48254]
[1776824676369,42.35,76995.62,0.05,0.15103,0.00012,10.48026]
[1776824676415,42.35,77004.9,0.05,0.15218,0.00012,10.53428]
[1776824677180,42.35,77004.9,0.05,0.15218,0.00012,10.53428]
[1776824677219,42.35,77004.9,0.05,0.15218,0.00012,10.53428]
[1776824677326,42.34,77012.25,0.05,0.15309,0.00012,10.57703]
[1776824679309,42.34,77012.25,0.05,0.15308,0.00012,10.57678]
[1776824679315,42.34,77012.25,0.05,0.15308,0.00012,10.57678]
[1776824679372,42.34,77008.8,0.05,0.15265,0.00012,10.5566]
[1776824685372,42.34,77004.4,0.05,0.15208,0.00012,10.52996]
[1776824690962,42.34,77004.82,0.05,0.15211,0.00012,10.53107]
[1776824696352,42.33,77006.88,0.05,0.15233,0.00012,10.54139]
[1776824701519,42.33,77005.24,0.05,0.1521,0.00012,10.53083]
[1776824701633,42.33,77005.24,0.05,0.1521,0.00012,10.53083]
[1776824701880,42.33,77005.24,0.05,0.1521,0.00012,10.53083]
[1776824702068,42.33,77005.24,0.05,0.1521,0.00012,10.53083]
[1776824702138,42.33,77005.24,0.05,0.1521,0.00012,10.53083]
[1776824702324,42.32,77007.53,0.05,0.15237,0.00012,10.54373]
[1776824702826,42.32,77007.53,0.05,0.15237,0.00012,10.54373]
[1776824703143,42.32,77027.75,0.05,0.1549,0.00013,10.66189]
[1776824704143,42.32,77047.89,0.05,0.15744,0.00013,10.77982]
[1776824705952,42.32,77045.07,0.05,0.15708,0.00013,10.76313]
[1776824706484,42.32,77047.94,0.05,0.15744,0.00013,10.77978]
[1776824706625,42.32,77047.94,0.05,0.15744,0.00013,10.77978]
[1776824706746,42.32,77047.94,0.05,0.15744,0.00013,10.77978]
[1776824706777,42.32,77047.94,0.05,0.15744,0.00013,10.77978]
[1776824706843,42.32,77061.97,0.05,0.15923,0.00013,10.86179]
[1776824707890,42.32,77061.97,0.05,0.15923,0.00013,10.86179]
[1776824708988,42.32,77066.29,0.05,0.15978,0.00013,10.887]
[1776824709008,42.32,77066.29,0.05,0.15978,0.00013,10.887]
[1776824709054,42.32,77066.29,0.05,0.15978,0.00013,10.887]
[1776824709117,42.32,77071.51,0.05,0.16045,0.00013,10.91744]
[1776824712118,42.32,77066.87,0.05,0.15985,0.00013,10.89008]
[1776824712168,42.32,77066.87,0.05,0.15985,0.00013,10.89008]
[1776824712462,42.32,77064.72,0.05,0.15957,0.00013,10.87721]
[1776824714388,42.32,77064.68,0.05,0.15956,0.00013,10.87685]
[1776824714448,42.32,77064.68,0.05,0.15956,0.00013,10.87685]
[1776824714570,42.32,77061.66,0.05,0.15917,0.00013,10.85903]
[1776824716019,42.32,77061.66,0.05,0.15917,0.00013,10.85903]
[1776824716088,42.32,77061.66,0.05,0.15917,0.00013,10.85903]
[1776824716171,42.32,77063.67,0.05,0.15942,0.00013,10.87057]
[1776824717645,42.32,77066.72,0.05,0.15981,0.00013,10.88829]
[1776824717802,42.32,77066.72,0.05,0.15981,0.00013,10.88829]
[1776824717931,42.32,77066.72,0.05,0.15981,0.00013,10.88829]
[1776824718032,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824719247,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824719483,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824719794,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824719849,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824719886,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824720107,42.32,77074.28,0.05,0.16078,0.00013,10.93261]
[1776824720122,42.31,77083.71,0.05,0.16199,0.00013,10.98758]
[1776824721126,42.31,77103.63,0.05,0.16458,0.00013,11.10419]
[1776824721846,42.31,77103.63,0.05,0.16458,0.00013,11.10419]
[1776824721885,42.31,77103.63,0.05,0.16458,0.00013,11.10419]
[1776824721945,42.31,77113.26,0.05,0.16584,0.00013,11.16051]
[1776824723282,42.31,77117.75,0.05,0.16643,0.00013,11.18682]
[1776824723314,42.31,77117.75,0.05,0.16643,0.00013,11.18682]
[1776824723909,42.31,77117.75,0.05,0.16643,0.00013,11.18682]
[1776824724041,42.31,77117.75,0.05,0.16643,0.00013,11.18682]
[1776824724134,42.31,77114.9,0.05,0.16605,0.00013,11.16975]
[1776824724632,42.31,77114.9,0.05,0.16605,0.00013,11.16975]
[1776824724650,42.31,77114.9,0.05,0.16605,0.00013,11.16975]
[1776824724707,42.31,77114.9,0.05,0.16605,0.00013,11.16975]
[1776824724718,42.31,77115.35,0.05,0.1661,0.00013,11.17239]
[1776824726061,42.31,77115.35,0.05,0.1661,0.00013,11.17239]
[1776824726105,42.31,77123.26,0.05,0.16714,0.00013,11.21835]
[1776824727060,42.31,77123.26,0.05,0.16714,0.00013,11.21835]
[1776824727113,42.31,77123.26,0.05,0.16714,0.00013,11.21835]
[1776824727122,42.31,77123.26,0.05,0.16714,0.00013,11.21835]
[1776824727991,42.31,77123.35,0.05,0.16714,0.00013,11.21862]
[1776824728169,42.31,77128.23,0.05,0.16779,0.00013,11.24713]
[1776824729372,42.31,77128.18,0.05,0.16778,0.00013,11.24672]
[1776824729453,42.31,77128.18,0.05,0.16778,0.00013,11.24672]
[1776824729962,42.31,77128.18,0.05,0.16778,0.00013,11.24672]
[1776824730056,42.31,77128.18,0.05,0.16778,0.00013,11.24672]
[1776824731086,42.31,77121.38,0.05,0.1668,0.00013,11.20011]
[1776824731994,42.31,77121.38,0.05,0.1668,0.00013,11.20011]
[1776824732108,42.31,77121.38,0.05,0.1668,0.00013,11.20011]
[1776824732180,42.31,77115.84,0.05,0.16606,0.00013,11.16739]
[1776824734038,42.3,77104.13,0.05,0.16452,0.00013,11.09842]
[1776824735846,42.3,77094.15,0.05,0.16321,0.00013,11.03973]
[1776824739125,42.3,77082.0,0.05,0.16162,0.00013,10.96802]
[1776824740200,42.3,77082.0,0.05,0.16162,0.00013,10.96802]
[1776824740241,42.3,77082.0,0.05,0.16162,0.00013,10.96802]
[1776824740661,42.3,77078.87,0.05,0.16122,0.00013,10.94955]
[1776824741808,42.3,77078.87,0.05,0.16122,0.00013,10.94955]
[1776824741850,42.3,77078.87,0.05,0.16122,0.00013,10.94955]
[1776824742173,42.3,77079.0,0.05,0.16123,0.00013,10.95012]
[1776824743830,42.3,77079.35,0.05,0.16127,0.00013,10.95218]
[1776824743894,42.3,77079.35,0.05,0.16127,0.00013,10.95218]
[1776824744188,42.3,77103.5,0.05,0.16441,0.00013,11.09359]
[1776824744576,42.3,77103.5,0.05,0.16441,0.00013,11.09359]
[1776824744601,42.3,77103.5,0.05,0.16441,0.00013,11.09359]
[1776824744915,42.3,77102.89,0.05,0.16433,0.00013,11.08988]
[1776824750283,42.3,77098.35,0.05,0.16374,0.00013,11.06336]
[1776824753188,42.3,77098.9,0.05,0.16381,0.00013,11.06685]
[1776824753398,42.3,77098.1,0.05,0.16371,0.00013,11.06225]
[1776824753427,42.3,77098.1,0.05,0.16371,0.00013,11.06225]
[1776824753882,42.3,77098.1,0.05,0.16371,0.00013,11.06225]
[1776824754080,42.3,77098.1,0.05,0.16371,0.00013,11.06225]
[1776824754164,42.3,77085.84,0.05,0.16212,0.00013,10.99033]
[1776824756771,42.3,77076.95,0.05,0.16096,0.00013,10.93781]
[1776824761653,42.3,77079.31,0.05,0.16125,0.00013,10.95111]
[1776824761867,42.3,77086.75,0.05,0.16221,0.00013,10.99473]
[1776824763823,42.3,77094.49,0.05,0.16321,0.00013,11.03984]
[1776824767851,42.29,77085.76,0.05,0.16207,0.00013,10.98821]
[1776824771220,42.29,77083.26,0.05,0.16174,0.00013,10.97319]
[1776824771879,42.29,77081.1,0.05,0.16145,0.00013,10.96018]
[1776824773659,42.29,77077.67,0.05,0.161,0.00013,10.93991]
[1776824773893,42.29,77076.04,0.05,0.16079,0.00013,10.93022]
[1776824778928,42.29,77079.57,0.05,0.16123,0.00013,10.95011]
[1776824783963,42.28,77091.87,0.05,0.1628,0.00013,11.02137]
[1776824788998,42.28,77087.88,0.05,0.16226,0.00013,10.99679]
[1776824792357,42.28,77090.98,0.05,0.16257,0.00013,11.0081]
[1776824792440,42.28,77090.98,0.05,0.16257,0.00013,11.0081]
[1776824793026,42.28,77091.01,0.05,0.16257,0.00013,11.00803]
[1776824796045,42.27,77091.1,0.05,0.16257,0.00013,11.00809]
[1776824796060,42.27,77091.1,0.05,0.16257,0.00013,11.00809]
[1776824796170,42.27,77091.1,0.05,0.16257,0.00013,11.00809]
[1776824796233,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824796385,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824796712,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824796753,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824797094,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824797219,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824797256,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824797370,42.27,77100.46,0.05,0.16379,0.00013,11.06298]
[1776824797263,42.27,77124.74,0.05,0.16697,0.00013,11.20512]
[1776824798305,42.27,77124.74,0.05,0.16697,0.00013,11.20512]
[1776824798375,42.27,77124.74,0.05,0.16697,0.00013,11.20512]
[1776824799100,42.27,77122.18,0.05,0.16662,0.00013,11.18951]
[1776824800054,42.27,77122.18,0.05,0.16662,0.00013,11.18951]
[1776824800189,42.27,77122.18,0.05,0.16662,0.00013,11.18951]
[1776824800266,42.27,77122.18,0.05,0.16662,0.00013,11.18951]
[1776824800278,42.27,77121.71,0.05,0.16654,0.00013,11.18608]
[1776824801643,42.27,77122.43,0.05,0.16663,0.00013,11.19002]
[1776824802193,42.27,77122.43,0.05,0.16663,0.00013,11.19002]
[1776824802305,42.27,77122.43,0.05,0.16663,0.00013,11.19002]
[1776824802291,42.27,77136.59,0.05,0.16851,0.00013,11.27301]
[1776824802342,42.27,77136.59,0.05,0.16851,0.00013,11.27301]
[1776824803216,42.27,77136.59,0.05,0.16851,0.00013,11.27301]
[1776824803236,42.27,77136.59,0.05,0.16851,0.00013,11.27301]
[1776824804146,42.27,77140.78,0.05,0.16906,0.00013,11.29751]
[1776824804227,42.27,77140.78,0.05,0.16906,0.00013,11.29751]
[1776824804246,42.27,77140.29,0.05,0.169,0.00013,11.29455]
[1776824805129,42.27,77140.29,0.05,0.169,0.00013,11.29455]
[1776824809033,42.26,77139.72,0.05,0.16891,0.00013,11.29084]
[1776824809139,42.26,77139.72,0.05,0.16891,0.00013,11.29084]
[1776824809280,42.26,77139.72,0.05,0.16891,0.00013,11.29084]
[1776824809231,42.26,77137.09,0.05,0.16856,0.00013,11.27533]
[1776824809327,42.26,77137.09,0.05,0.16856,0.00013,11.27533]
[1776824810937,42.26,77137.09,0.05,0.16856,0.00013,11.27525]
[1776824810952,42.26,77137.09,0.05,0.16856,0.00013,11.27525]
[1776824810981,42.26,77137.09,0.05,0.16856,0.00013,11.27525]
[1776824811179,42.26,77129.9,0.05,0.1676,0.00013,11.2331]
[1776824811572,42.26,77129.9,0.05,0.1676,0.00013,11.2331]
[1776824811580,42.26,77129.9,0.05,0.1676,0.00013,11.2331]
[1776824811647,42.26,77129.9,0.05,0.1676,0.00013,11.2331]
[1776824812183,42.26,77129.9,0.05,0.1676,0.00013,11.2331]
[1776824812262,42.26,77123.4,0.05,0.16674,0.00013,11.19467]
[1776824815202,42.26,77117.42,0.05,0.16594,0.00013,11.15941]
[1776824815251,42.26,77116.03,0.05,0.16576,0.00013,11.15122]
[1776824818386,42.26,77117.97,0.05,0.16601,0.00013,11.1625]
[1776824818713,42.26,77117.97,0.05,0.16601,0.00013,11.1625]
[1776824818767,42.26,77117.97,0.05,0.16601,0.00013,11.1625]
[1776824818778,42.26,77117.97,0.05,0.16601,0.00013,11.1625]
[1776824818970,42.26,77117.97,0.05,0.16601,0.00013,11.1625]
[1776824819233,42.26,77124.59,0.05,0.16688,0.00013,11.20126]
[1776824820239,42.26,77131.4,0.05,0.16778,0.00013,11.24108]
[1776824821312,42.26,77131.4,0.05,0.16778,0.00013,11.24108]
[1776824822254,42.26,77136.6,0.05,0.16847,0.00013,11.27131]
[1776824824280,42.26,77139.68,0.05,0.16888,0.00013,11.28936]
[1776824824368,42.26,77144.38,0.05,0.1695,0.00013,11.31688]
[1776824825199,42.26,77144.38,0.05,0.1695,0.00013,11.31688]
[1776824825257,42.26,77144.38,0.05,0.1695,0.00013,11.31688]
[1776824825290,42.26,77132.16,0.05,0.16788,0.00013,11.24518]
[1776824826083,42.26,77132.16,0.05,0.16788,0.00013,11.24518]
[1776824826163,42.26,77132.16,0.05,0.16788,0.00013,11.24518]
[1776824826282,42.26,77132.16,0.05,0.16787,0.00013,11.24502]
[1776824826962,42.26,77132.16,0.05,0.16787,0.00013,11.24502]
[1776824827291,42.26,77130.4,0.05,0.16764,0.00013,11.23458]
[1776824828050,42.26,77130.4,0.05,0.16764,0.00013,11.23458]
[1776824828296,42.26,77137.01,0.05,0.16851,0.00013,11.27324]
[1776824831319,42.26,77145.52,0.05,0.16964,0.00013,11.32281]
[1776824831452,42.26,77145.52,0.05,0.16964,0.00013,11.32281]
[1776824831502,42.26,77145.52,0.05,0.16964,0.00013,11.32281]
[1776824832192,42.26,77145.52,0.05,0.16964,0.00013,11.32281]
[1776824832258,42.26,77145.52,0.05,0.16964,0.00013,11.32281]
[1776824832332,42.26,77145.26,0.05,0.1696,0.00013,11.32124]
[1776824835350,42.26,77133.45,0.05,0.16803,0.00013,11.25207]
[1776824835359,42.26,77133.45,0.05,0.16803,0.00013,11.25207]
[1776824835558,42.26,77133.45,0.05,0.16803,0.00013,11.25207]
[1776824836364,42.26,77132.82,0.05,0.16794,0.00013,11.24824]
[1776824837006,42.26,77132.82,0.05,0.16794,0.00013,11.24824]
[1776824837121,42.26,77132.82,0.05,0.16794,0.00013,11.24824]
[1776824837360,42.26,77136.04,0.05,0.16837,0.00013,11.267]
[1776824838126,42.26,77136.04,0.05,0.16837,0.00013,11.267]
[1776824838160,42.26,77136.04,0.05,0.16837,0.00013,11.267]
[1776824838368,42.26,77135.02,0.05,0.16823,0.00013,11.26087]
[1776824839039,42.26,77135.02,0.05,0.16823,0.00013,11.26087]
[1776824841210,42.25,77135.74,0.05,0.16832,0.00013,11.2648]
[1776824841593,42.25,77132.29,0.05,0.16786,0.00013,11.24443]
[1776824842369,42.25,77132.29,0.05,0.16786,0.00013,11.24443]
[1776824842952,42.25,77131.41,0.05,0.16774,0.00013,11.23927]
[1776824842976,42.25,77131.41,0.05,0.16774,0.00013,11.23927]
[1776824842981,42.25,77135.8,0.05,0.16832,0.00013,11.26489]
[1776824847753,42.25,77136.82,0.05,0.16846,0.00013,11.27084]
[1776824848172,42.25,77136.82,0.05,0.16846,0.00013,11.27084]
[1776824848190,42.25,77133.78,0.05,0.16805,0.00013,11.25312]
[1776824850387,42.25,77133.78,0.05,0.16805,0.00013,11.25312]
[1776824850457,42.25,77131.01,0.05,0.16769,0.00013,11.2369]
[1776824853878,42.25,77131.57,0.05,0.16769,0.00013,11.23406]
[1776824855951,42.25,77129.08,0.05,0.16736,0.00013,11.21948]
[1776824856043,42.25,77127.82,0.05,0.16719,0.00013,11.21197]
[1776824856922,42.25,77127.82,0.05,0.16719,0.00013,11.21197]
[1776824856986,42.25,77126.73,0.05,0.16705,0.00013,11.20548]
[1776824858898,42.25,77126.73,0.05,0.16705,0.00013,11.20539]
[1776824858964,42.25,77126.73,0.05,0.16705,0.00013,11.20539]
[1776824859007,42.25,77126.73,0.05,0.16705,0.00013,11.20539]
[1776824859014,42.25,77126.73,0.05,0.16705,0.00013,11.20539]
[1776824859037,42.25,77126.56,0.05,0.16702,0.00013,11.20432]
[1776824861370,42.25,77140.04,0.05,0.16881,0.00013,11.28316]
[1776824866696,42.25,77136.75,0.05,0.16836,0.00013,11.26335]
[1776824872131,42.25,77136.42,0.05,0.1683,0.00013,11.26071]
[1776824872214,42.25,77136.42,0.05,0.1683,0.00013,11.26071]
[1776824872315,42.25,77132.92,0.05,0.16783,0.00013,11.24007]
[1776824873234,42.25,77132.92,0.05,0.16783,0.00013,11.24007]
[1776824877853,42.25,77131.02,0.05,0.16757,0.00013,11.22862]
[1776824878203,42.25,77131.02,0.05,0.16757,0.00013,11.22862]
[1776824878304,42.24,77132.56,0.05,0.16777,0.00013,11.23756]
[1776824882240,42.24,77135.26,0.05,0.16813,0.00013,11.25329]
[1776824882341,42.24,77136.16,0.05,0.16824,0.00013,11.25847]
[1776824883233,42.24,77136.16,0.05,0.16824,0.00013,11.25847]
[1776824883332,42.24,77136.16,0.05,0.16824,0.00013,11.25847]
[1776824883878,42.24,77136.62,0.05,0.1683,0.00013,11.26112]
[1776824887638,42.24,77138.86,0.05,0.1686,0.00013,11.27413]
[1776824888625,42.24,77135.37,0.05,0.16813,0.00013,11.25362]
[1776824889862,42.24,77135.37,0.05,0.16813,0.00013,11.25358]
[1776824890371,42.24,77135.37,0.05,0.16813,0.00013,11.25358]
[1776824890403,42.24,77138.21,0.05,0.16851,0.00013,11.27024]
[1776824890481,42.24,77138.21,0.05,0.16851,0.00013,11.27024]
[1776824890735,42.24,77138.83,0.05,0.16859,0.00013,11.27388]
[1776824891848,42.24,77147.57,0.05,0.16976,0.00013,11.32511]
[1776824897844,42.24,77151.22,0.05,0.17024,0.00013,11.3461]
[1776824902967,42.24,77151.46,0.05,0.17026,0.00013,11.347]
[1776824904015,42.24,77150.36,0.05,0.1701,0.00013,11.34033]
[1776824904115,42.24,77150.36,0.05,0.1701,0.00013,11.34033]
[1776824904211,42.24,77151.4,0.05,0.17025,0.00013,11.34648]
[1776824909807,42.24,77152.97,0.05,0.17045,0.00013,11.35526]
[1776824914909,42.23,77151.19,0.05,0.17011,0.00013,11.33766]
[1776824919944,42.23,77148.59,0.05,0.16975,0.00013,11.32163]
[1776824923224,42.23,77147.68,0.05,0.16962,0.00013,11.31597]
[1776824923293,42.23,77147.68,0.05,0.16962,0.00013,11.31597]
[1776824923380,42.23,77147.68,0.05,0.16962,0.00013,11.31597]
[1776824923974,42.23,77146.6,0.05,0.16947,0.00013,11.30932]
[1776824924060,42.23,77146.6,0.05,0.16947,0.00013,11.30932]
[1776824924415,42.23,77154.56,0.05,0.17053,0.00013,11.35598]
[1776824924921,42.23,77154.56,0.05,0.17053,0.00013,11.35598]
[1776824924971,42.23,77154.56,0.05,0.17053,0.00013,11.35598]
[1776824925015,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824925561,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824925588,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824925798,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824926361,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824926389,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824926433,42.23,77159.77,0.05,0.17123,0.00013,11.38653]
[1776824926460,42.23,77164.18,0.05,0.17182,0.00013,11.41234]
[1776824927102,42.23,77164.18,0.05,0.17182,0.00013,11.41234]
[1776824927237,42.23,77164.18,0.05,0.17182,0.00013,11.41234]
[1776824927276,42.23,77164.18,0.05,0.17182,0.00013,11.41234]
[1776824927338,42.23,77176.67,0.05,0.17351,0.00014,11.48553]
[1776824928221,42.23,77176.67,0.05,0.17351,0.00014,11.48553]
[1776824928285,42.23,77176.67,0.05,0.17351,0.00014,11.48553]
[1776824928341,42.23,77180.28,0.05,0.174,0.00014,11.50662]
[1776824930284,42.23,77181.21,0.05,0.17412,0.00014,11.512]
[1776824930993,42.23,77187.27,0.05,0.17495,0.00014,11.54748]
[1776824931158,42.23,77187.27,0.05,0.17495,0.00014,11.54748]
[1776824931246,42.23,77191.23,0.05,0.17549,0.00014,11.57059]
[1776824934393,42.23,77184.99,0.05,0.17464,0.00014,11.53411]
[1776824934452,42.23,77184.99,0.05,0.17464,0.00014,11.53411]
[1776824934423,42.23,77180.28,0.05,0.174,0.00014,11.50658]
[1776824934942,42.23,77180.28,0.05,0.174,0.00014,11.50658]
[1776824935129,42.23,77180.28,0.05,0.174,0.00014,11.50658]
[1776824935327,42.23,77164.87,0.05,0.17191,0.00013,11.41624]
[1776824936488,42.23,77164.87,0.05,0.17191,0.00013,11.41624]
[1776824937053,42.23,77164.87,0.05,0.17191,0.00013,11.41624]
[1776824937099,42.23,77164.87,0.05,0.17191,0.00013,11.41624]
[1776824937116,42.23,77164.87,0.05,0.17191,0.00013,11.41624]
[1776824937173,42.23,77164.87,0.05,0.17191,0.00013,11.41624]
[1776824937331,42.23,77152.97,0.05,0.17032,0.00013,11.34668]
[1776824937815,42.23,77152.97,0.05,0.17032,0.00013,11.34668]
[1776824937837,42.23,77152.97,0.05,0.17032,0.00013,11.34668]
[1776824937859,42.23,77152.97,0.05,0.17032,0.00013,11.34668]
[1776824938086,42.23,77152.97,0.05,0.17032,0.00013,11.34668]
[1776824939140,42.23,77152.97,0.05,0.17032,0.00013,11.34668]
[1776824939241,42.23,77161.45,0.05,0.17146,0.00013,11.39666]
[1776824941138,42.23,77165.39,0.05,0.172,0.00013,11.41982]
[1776824941200,42.23,77165.39,0.05,0.172,0.00013,11.41982]
[1776824941926,42.23,77170.4,0.05,0.17267,0.00014,11.44918]
[1776824941983,42.23,77170.4,0.05,0.17267,0.00014,11.44918]
[1776824947306,42.23,77171.25,0.05,0.17279,0.00014,11.45413]
[1776824947392,42.23,77171.25,0.05,0.17279,0.00014,11.45413]
[1776824947481,42.23,77171.25,0.05,0.17279,0.00014,11.45413]
[1776824947666,42.23,77169.33,0.05,0.17253,0.00014,11.44286]
[1776824948156,42.23,77169.33,0.05,0.17253,0.00014,11.44286]
[1776824950171,42.23,77176.41,0.05,0.17348,0.00014,11.48434]
[1776824955206,42.23,77176.19,0.05,0.17346,0.00014,11.48343]
[1776824956379,42.23,77176.19,0.05,0.17346,0.00014,11.48343]
[1776824956464,42.23,77176.19,0.05,0.17346,0.00014,11.48343]
[1776824956481,42.23,77172.06,0.05,0.17291,0.00014,11.4594]
[1776824958226,42.23,77165.42,0.05,0.17201,0.00013,11.42048]
[1776824960921,42.23,77160.84,0.05,0.1714,0.00013,11.39376]
[1776824961037,42.23,77160.84,0.05,0.1714,0.00013,11.39376]
[1776824961238,42.23,77160.84,0.05,0.1714,0.00013,11.39376]
[1776824961501,42.23,77160.84,0.05,0.1714,0.00013,11.39376]
[1776824961517,42.23,77168.57,0.05,0.17244,0.00013,11.43911]
[1776824963265,42.23,77177.15,0.05,0.17361,0.00014,11.4896]
[1776824964893,42.23,77178.22,0.05,0.17375,0.00014,11.49593]
[1776824964907,42.23,77178.22,0.05,0.17375,0.00014,11.49593]
[1776824970062,42.23,77176.39,0.05,0.17351,0.00014,11.4856]
[1776824971878,42.23,77175.37,0.05,0.17331,0.00014,11.47361]
[1776824972332,42.23,77175.37,0.05,0.17331,0.00014,11.47361]
[1776824972433,42.23,77175.37,0.05,0.17331,0.00014,11.47361]
[1776824972613,42.23,77177.22,0.05,0.17356,0.00014,11.48445]
[1776824972864,42.23,77177.22,0.05,0.17356,0.00014,11.48445]
[1776824972916,42.23,77177.22,0.05,0.17356,0.00014,11.48445]
[1776824973071,42.23,77177.22,0.05,0.17356,0.00014,11.48445]
[1776824973137,42.23,77177.22,0.05,0.17356,0.00014,11.48445]
[1776824973339,42.23,77177.22,0.05,0.17356,0.00014,11.48454]
[1776824974495,42.23,77177.22,0.05,0.17356,0.00014,11.48454]
[1776824976012,42.24,77183.46,0.05,0.17442,0.00014,11.5215]
[1776824976067,42.24,77183.46,0.05,0.17442,0.00014,11.5215]
[1776824976361,42.24,77183.43,0.05,0.17442,0.00014,11.52136]
[1776824979206,42.24,77178.12,0.05,0.1737,0.00014,11.49039]
[1776824979270,42.24,77178.12,0.05,0.1737,0.00014,11.49039]
[1776824979387,42.24,77185.44,0.05,0.17469,0.00014,11.5333]
[1776824980878,42.24,77191.62,0.05,0.17554,0.00014,11.56947]
[1776824980934,42.24,77191.62,0.05,0.17554,0.00014,11.56947]
[1776824981442,42.24,77210.85,0.05,0.17818,0.00014,11.68202]
[1776824982176,42.24,77210.85,0.05,0.17818,0.00014,11.68202]
[1776824982187,42.24,77210.85,0.05,0.17818,0.00014,11.68202]
[1776824982301,42.24,77210.85,0.05,0.17818,0.00014,11.68202]
[1776824982405,42.24,77210.85,0.05,0.17818,0.00014,11.68219]
[1776824983026,42.24,77210.85,0.05,0.17818,0.00014,11.68219]
[1776824983108,42.24,77210.85,0.05,0.17818,0.00014,11.68219]
[1776824983385,42.24,77210.85,0.05,0.17818,0.00014,11.68219]
[1776824983560,42.24,77210.85,0.05,0.17818,0.00014,11.68219]
[1776824983490,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824983901,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824983939,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824983973,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824984030,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824984435,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824984516,42.24,77203.19,0.05,0.17713,0.00014,11.63741]
[1776824984519,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824984847,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824984932,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824985446,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824986497,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824986574,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824986591,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824986620,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824986674,42.24,77200.15,0.05,0.17671,0.00014,11.61963]
[1776824986554,42.24,77210.78,0.05,0.17817,0.00014,11.68181]
[1776824987293,42.24,77210.78,0.05,0.17817,0.00014,11.68181]
[1776824987359,42.24,77210.78,0.05,0.17817,0.00014,11.68181]
[1776824987387,42.24,77210.78,0.05,0.17817,0.00014,11.68181]
[1776824987520,42.24,77214.13,0.05,0.17863,0.00014,11.70138]
[1776824987966,42.24,77214.13,0.05,0.17863,0.00014,11.70138]
[1776824988050,42.24,77214.13,0.05,0.17863,0.00014,11.70138]
[1776824988482,42.24,77218.53,0.05,0.17924,0.00014,11.72709]
[1776824989669,42.24,77227.01,0.05,0.18042,0.00014,11.77699]
[1776824990168,42.24,77227.01,0.05,0.18042,0.00014,11.77699]
[1776824990318,42.24,77227.01,0.05,0.18042,0.00014,11.77699]
[1776824990343,42.24,77227.01,0.05,0.18042,0.00014,11.77699]
[1776824990489,42.24,77227.01,0.05,0.18042,0.00014,11.77688]
[1776824990780,42.24,77227.01,0.05,0.18042,0.00014,11.77688]
[1776824990867,42.24,77227.01,0.05,0.18042,0.00014,11.77688]
[1776824991490,42.24,77234.15,0.05,0.18142,0.00014,11.81859]
[1776824992734,42.24,77229.86,0.05,0.18082,0.00014,11.79371]
[1776824992808,42.24,77229.86,0.05,0.18082,0.00014,11.79371]
[1776824993540,42.24,77229.86,0.05,0.18082,0.00014,11.79371]
[1776824993626,42.24,77229.86,0.05,0.18082,0.00014,11.79371]
[1776824994444,42.24,77231.83,0.05,0.1811,0.00014,11.80538]
[1776824994514,42.24,77231.83,0.05,0.1811,0.00014,11.80538]
[1776824994542,42.24,77225.87,0.05,0.18027,0.00014,11.7706]
[1776824995301,42.24,77225.87,0.05,0.18027,0.00014,11.7706]
[1776824995347,42.24,77225.87,0.05,0.18027,0.00014,11.7706]
[1776824995528,42.24,77225.87,0.05,0.18027,0.00014,11.77059]
[1776824996179,42.24,77225.87,0.05,0.18027,0.00014,11.77059]
[1776824996256,42.24,77225.87,0.05,0.18027,0.00014,11.77059]
[1776824996524,42.24,77218.05,0.05,0.17919,0.00014,11.72495]
[1776824997920,42.24,77211.99,0.05,0.17836,0.00014,11.68963]
[1776824997933,42.24,77211.99,0.05,0.17836,0.00014,11.68963]
[1776824998368,42.24,77211.99,0.05,0.17836,0.00014,11.68963]
[1776824998453,42.24,77211.99,0.05,0.17836,0.00014,11.68963]
[1776824998541,42.24,77207.98,0.05,0.17781,0.00014,11.66632]
[1776825000555,42.24,77216.33,0.05,0.17897,0.00014,11.71543]
[1776825000958,42.24,77216.33,0.05,0.17897,0.00014,11.71543]
[1776825001176,42.24,77216.33,0.05,0.17897,0.00014,11.71543]
[1776825001233,42.24,77216.33,0.05,0.17897,0.00014,11.71543]
[1776825001549,42.24,77216.33,0.05,0.17897,0.00014,11.71543]
[1776825001596,42.24,77216.33,0.05,0.17897,0.00014,11.71543]
[1776825001702,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825001962,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002054,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002079,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002079,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002104,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002201,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002246,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002344,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002492,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002647,42.24,77245.36,0.05,0.18301,0.00014,11.88492]
[1776825002607,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825002853,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825002964,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825003017,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825003067,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825003421,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825003541,42.25,77269.68,0.05,0.18644,0.00014,12.02685]
[1776825003707,42.25,77295.09,0.05,0.19006,0.00014,12.17458]
[1776825003874,42.25,77295.09,0.05,0.19006,0.00014,12.17458]
[1776825003902,42.25,77295.09,0.05,0.19006,0.00014,12.17458]
[1776825004142,42.25,77295.09,0.05,0.19006,0.00014,12.17458]
[1776825004662,42.25,77291.43,0.05,0.18955,0.00014,12.15385]
[1776825004876,42.25,77291.43,0.05,0.18955,0.00014,12.15385]
[1776825005637,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006005,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006295,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006304,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006379,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006535,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006615,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006656,42.24,77279.02,0.05,0.18775,0.00014,12.08053]
[1776825006610,42.24,77278.91,0.05,0.18771,0.00014,12.07892]
[1776825006794,42.24,77278.91,0.05,0.18771,0.00014,12.07892]
[1776825007625,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825007861,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825007906,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008247,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008324,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008376,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008443,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008605,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008709,42.24,77277.25,0.05,0.18747,0.00014,12.06923]
[1776825008701,42.24,77305.6,0.05,0.19153,0.00014,12.23381]
[1776825009632,42.24,77305.6,0.05,0.19155,0.00014,12.23442]
[1776825010172,42.24,77305.6,0.05,0.19155,0.00014,12.23442]
[1776825010264,42.24,77305.6,0.05,0.19155,0.00014,12.23442]
[1776825010375,42.24,77305.6,0.05,0.19155,0.00014,12.23442]
[1776825010452,42.24,77305.6,0.05,0.19155,0.00014,12.23442]
[1776825010638,42.24,77302.91,0.05,0.19115,0.00014,12.21843]
[1776825012373,42.24,77302.3,0.05,0.19105,0.00014,12.21466]
[1776825012437,42.24,77302.3,0.05,0.19105,0.00014,12.21466]
[1776825012453,42.24,77302.3,0.05,0.19105,0.00014,12.21466]
[1776825012703,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825012922,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825013018,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825013175,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825013349,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825013400,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825013497,42.24,77299.98,0.05,0.19072,0.00014,12.20099]
[1776825013663,42.23,77302.1,0.05,0.19098,0.00014,12.21174]
[1776825013879,42.23,77302.1,0.05,0.19098,0.00014,12.21174]
[1776825014647,42.23,77302.1,0.05,0.19098,0.00014,12.21174]
[1776825014665,42.24,77310.87,0.05,0.19231,0.00014,12.26504]
[1776825014750,42.24,77310.87,0.05,0.19231,0.00014,12.26504]
[1776825015123,42.24,77310.87,0.05,0.19231,0.00014,12.26504]
[1776825019699,42.25,77312.36,0.05,0.19256,0.00014,12.27501]
[1776825019753,42.25,77312.36,0.05,0.19256,0.00014,12.27501]
[1776825019706,42.25,77319.0,0.05,0.19353,0.00014,12.31379]
[1776825019783,42.25,77319.0,0.05,0.19353,0.00014,12.31379]
[1776825019957,42.25,77319.0,0.05,0.19353,0.00014,12.31379]
[1776825020121,42.25,77319.0,0.05,0.19353,0.00014,12.31379]
[1776825020745,42.25,77328.6,0.05,0.19492,0.00015,12.3692]
[1776825020829,42.25,77328.6,0.05,0.19492,0.00015,12.3692]
[1776825020943,42.25,77328.6,0.05,0.19492,0.00015,12.3692]
[1776825021134,42.25,77328.6,0.05,0.19492,0.00015,12.3692]
[1776825021724,42.25,77332.88,0.05,0.19556,0.00015,12.39461]
[1776825023736,42.26,77328.82,0.05,0.19498,0.00015,12.37162]
[1776825023816,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825023832,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825023987,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825023992,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825024028,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825024133,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825024179,42.25,77325.44,0.05,0.19447,0.00015,12.3514]
[1776825024742,42.25,77325.63,0.05,0.19449,0.00015,12.35207]
[1776825025756,42.25,77332.82,0.05,0.19554,0.00015,12.39365]
[1776825026071,42.25,77332.82,0.05,0.19554,0.00015,12.39365]
[1776825026144,42.25,77332.82,0.05,0.19554,0.00015,12.39365]
[1776825026402,42.25,77332.82,0.05,0.19554,0.00015,12.39365]
[1776825026479,42.25,77332.82,0.05,0.19554,0.00015,12.39365]
[1776825026586,42.25,77332.82,0.05,0.19554,0.00015,12.39365]
[1776825026765,42.25,77329.58,0.05,0.19508,0.00015,12.37545]
[1776825027216,42.25,77329.58,0.05,0.19508,0.00015,12.37545]
[1776825027271,42.25,77329.58,0.05,0.19508,0.00015,12.37545]
[1776825027764,42.25,77329.43,0.05,0.19503,0.00015,12.37363]
[1776825028771,42.25,77322.7,0.05,0.19405,0.00015,12.33471]
[1776825032331,42.25,77320.63,0.05,0.19375,0.00014,12.32272]
[1776825032344,42.25,77320.63,0.05,0.19375,0.00014,12.32272]
[1776825032370,42.25,77320.63,0.05,0.19375,0.00014,12.32272]
[1776825032432,42.25,77322.98,0.05,0.19402,0.00015,12.33014]
[1776825034695,42.25,77324.47,0.05,0.19424,0.00015,12.33873]
[1776825035496,42.25,77322.22,0.05,0.19392,0.00014,12.32587]
[1776825035563,42.25,77322.22,0.05,0.19392,0.00014,12.32587]
[1776825035658,42.25,77318.18,0.05,0.19333,0.00014,12.30268]
[1776825035899,42.25,77318.18,0.05,0.19333,0.00014,12.30268]
[1776825036219,42.25,77318.18,0.05,0.19333,0.00014,12.30268]
[1776825036767,42.25,77318.18,0.05,0.19333,0.00014,12.30268]
[1776825036321,42.25,77305.39,0.05,0.19149,0.00014,12.2287]
[1776825037408,42.25,77305.39,0.05,0.19149,0.00014,12.2287]
[1776825037465,42.25,77305.39,0.05,0.19149,0.00014,12.2287]
[1776825037478,42.25,77288.49,0.05,0.18907,0.00014,12.13096]
[1776825037847,42.25,77288.49,0.05,0.18907,0.00014,12.13096]
[1776825037909,42.25,77288.49,0.05,0.18907,0.00014,12.13096]
[1776825037944,42.25,77276.3,0.05,0.18733,0.00014,12.06019]
[1776825039847,42.25,77271.2,0.05,0.18662,0.00014,12.03088]
[1776825042857,42.25,77268.3,0.05,0.18623,0.00014,12.01476]
[1776825043244,42.25,77268.3,0.05,0.18623,0.00014,12.01476]
[1776825043383,42.25,77268.3,0.05,0.18623,0.00014,12.01476]
[1776825043425,42.25,77268.3,0.05,0.18623,0.00014,12.01476]
[1776825043760,42.25,77268.3,0.05,0.18623,0.00014,12.01476]
[1776825043784,42.26,77268.07,0.05,0.1862,0.00014,12.01367]
[1776825045890,42.26,77277.15,0.05,0.1875,0.00014,12.06687]
[1776825046880,42.26,77277.15,0.05,0.1875,0.00014,12.06687]
[1776825047536,42.26,77277.15,0.05,0.1875,0.00014,12.06687]
[1776825047704,42.26,77277.15,0.05,0.1875,0.00014,12.06687]
[1776825047596,42.26,77275.22,0.05,0.18723,0.00014,12.05603]
[1776825048651,42.26,77275.22,0.05,0.18723,0.00014,12.05603]
[1776825048663,42.26,77275.22,0.05,0.18723,0.00014,12.05603]
[1776825048706,42.26,77275.22,0.05,0.18723,0.00014,12.05603]
[1776825048723,42.26,77275.22,0.05,0.18723,0.00014,12.05603]
[1776825048763,42.26,77275.22,0.05,0.18723,0.00014,12.05603]
[1776825048741,42.26,77275.94,0.05,0.18734,0.00014,12.0604]
[1776825049463,42.26,77275.94,0.05,0.18734,0.00014,12.0604]
[1776825049535,42.26,77275.94,0.05,0.18734,0.00014,12.0604]
[1776825049659,42.26,77275.94,0.05,0.18734,0.00014,12.0604]
[1776825049698,42.26,77274.82,0.05,0.18719,0.00014,12.05407]
[1776825051110,42.26,77274.51,0.05,0.18714,0.00014,12.05227]
[1776825051179,42.26,77274.51,0.05,0.18714,0.00014,12.05227]
[1776825051279,42.26,77268.87,0.05,0.18634,0.00014,12.01954]
[1776825053056,42.26,77268.87,0.05,0.18635,0.00014,12.01961]
[1776825053190,42.26,77259.48,0.05,0.18502,0.00014,11.96509]
[1776825055408,42.26,77249.61,0.05,0.18364,0.00014,11.90807]
[1776825056348,42.26,77249.61,0.05,0.18364,0.00014,11.90807]
[1776825056359,42.26,77249.61,0.05,0.18364,0.00014,11.90807]
[1776825056423,42.26,77249.61,0.05,0.18364,0.00014,11.90807]
[1776825056436,42.26,77250.03,0.05,0.18371,0.00014,11.91073]
[1776825057677,42.27,77238.37,0.05,0.18208,0.00014,11.84302]
[1776825058104,42.27,77238.37,0.05,0.18208,0.00014,11.84302]
[1776825058125,42.27,77238.37,0.05,0.18208,0.00014,11.84302]
[1776825058161,42.27,77231.94,0.05,0.18119,0.00014,11.80554]
[1776825059238,42.27,77231.94,0.05,0.18119,0.00014,11.80554]
[1776825060266,42.27,77231.65,0.05,0.18115,0.00014,11.80418]
[1776825060541,42.27,77231.65,0.05,0.18115,0.00014,11.80418]
[1776825060715,42.27,77231.65,0.05,0.18115,0.00014,11.80418]
[1776825060763,42.27,77231.65,0.05,0.18115,0.00014,11.80418]
[1776825060810,42.27,77231.32,0.05,0.18111,0.00014,11.80226]
[1776825061732,42.27,77207.87,0.05,0.17787,0.00014,11.66563]
[1776825062399,42.27,77207.87,0.05,0.17787,0.00014,11.66563]
[1776825062681,42.27,77195.91,0.05,0.17623,0.00014,11.59579]
[1776825063744,42.27,77189.27,0.05,0.17533,0.00014,11.5571]
[1776825064384,42.27,77189.27,0.05,0.17533,0.00014,11.5571]
[1776825064548,42.27,77189.27,0.05,0.17533,0.00014,11.5571]
[1776825064570,42.27,77189.27,0.05,0.17533,0.00014,11.5571]
[1776825064663,42.27,77191.22,0.05,0.1756,0.00014,11.56868]
[1776825065176,42.27,77191.22,0.05,0.1756,0.00014,11.56868]
[1776825065238,42.27,77191.22,0.05,0.1756,0.00014,11.56868]
[1776825065272,42.27,77203.01,0.05,0.17721,0.00014,11.6376]
[1776825066533,42.27,77213.67,0.05,0.17868,0.00014,11.7001]
[1776825067833,42.27,77212.84,0.05,0.17857,0.00014,11.69525]
[1776825069206,42.27,77212.71,0.05,0.17855,0.00014,11.69448]
[1776825069666,42.27,77212.71,0.05,0.17855,0.00014,11.69448]
[1776825069699,42.27,77212.71,0.05,0.17855,0.00014,11.69448]
[1776825069767,42.27,77212.84,0.05,0.17857,0.00014,11.69538]
[1776825073642,42.27,77204.87,0.05,0.17749,0.00014,11.64934]
[1776825074495,42.27,77204.87,0.05,0.17749,0.00014,11.64934]
[1776825075404,42.27,77216.19,0.05,0.17905,0.00014,11.71549]
[1776825076372,42.27,77216.19,0.05,0.17905,0.00014,11.71549]
[1776825076603,42.27,77216.19,0.05,0.17905,0.00014,11.71549]
[1776825077482,42.27,77219.6,0.05,0.17952,0.00014,11.7354]
[1776825079606,42.27,77207.55,0.05,0.17786,0.00014,11.66518]
[1776825080669,42.27,77199.67,0.05,0.17678,0.00014,11.61918]
[1776825081192,42.27,77199.67,0.05,0.17678,0.00014,11.61918]
[1776825081229,42.27,77199.67,0.05,0.17678,0.00014,11.61918]
[1776825081320,42.27,77188.56,0.05,0.17526,0.00014,11.55423]
[1776825082815,42.27,77188.56,0.05,0.17526,0.00014,11.55423]
[1776825082518,42.27,77197.63,0.05,0.17651,0.00014,11.60753]
[1776825083059,42.27,77197.63,0.05,0.17651,0.00014,11.60753]
[1776825083408,42.27,77197.63,0.05,0.17651,0.00014,11.60753]
[1776825083696,42.27,77197.63,0.05,0.17651,0.00014,11.60753]
[1776825083807,42.27,77197.63,0.05,0.17651,0.00014,11.60753]
[1776825083815,42.28,77187.95,0.05,0.17519,0.00014,11.55104]
[1776825084605,42.28,77180.34,0.05,0.17415,0.00014,11.50654]
[1776825084884,42.28,77180.34,0.05,0.17415,0.00014,11.50654]
[1776825084894,42.28,77180.34,0.05,0.17415,0.00014,11.50654]
[1776825084936,42.28,77180.34,0.05,0.17415,0.00014,11.50654]
[1776825085819,42.28,77177.43,0.05,0.17376,0.00014,11.48958]
[1776825086330,42.28,77165.21,0.05,0.17211,0.00013,11.41806]
[1776825089370,42.28,77159.43,0.05,0.17134,0.00013,11.38446]
[1776825089441,42.28,77159.43,0.05,0.17134,0.00013,11.38446]
[1776825089734,42.28,77157.88,0.05,0.17113,0.00013,11.37552]
[1776825089880,42.28,77157.88,0.05,0.17113,0.00013,11.37552]
[1776825090841,42.28,77150.99,0.05,0.17021,0.00013,11.33533]
[1776825090887,42.28,77150.99,0.05,0.17021,0.00013,11.33533]
[1776825091197,42.28,77150.99,0.05,0.17021,0.00013,11.33533]
[1776825091301,42.28,77150.99,0.05,0.17021,0.00013,11.33533]
[1776825091320,42.28,77150.99,0.05,0.17021,0.00013,11.33533]
[1776825091414,42.28,77150.99,0.05,0.17021,0.00013,11.33533]
[1776825091490,42.28,77134.82,0.05,0.16798,0.00013,11.23439]
[1776825092224,42.28,77134.82,0.05,0.16798,0.00013,11.23439]
[1776825092310,42.28,77126.21,0.05,0.16684,0.00013,11.18388]
[1776825093171,42.28,77126.21,0.05,0.16684,0.00013,11.18388]
[1776825094039,42.28,77126.76,0.05,0.16692,0.00013,11.18732]
[1776825094574,42.28,77126.76,0.05,0.16692,0.00013,11.18732]
[1776825094673,42.28,77126.76,0.05,0.16692,0.00013,11.18732]
[1776825094684,42.28,77126.76,0.05,0.16692,0.00013,11.18732]
[1776825094773,42.28,77126.68,0.05,0.16691,0.00013,11.18699]
[1776825097654,42.28,77130.61,0.05,0.16744,0.00013,11.21017]
[1776825097775,42.28,77139.6,0.05,0.16863,0.00013,11.26301]
[1776825099795,42.28,77152.02,0.05,0.17029,0.00013,11.33582]
[1776825102498,42.28,77142.06,0.05,0.16896,0.00013,11.27736]
[1776825103134,42.28,77142.06,0.05,0.16896,0.00013,11.27736]
[1776825103520,42.28,77138.04,0.05,0.16843,0.00013,11.25383]
[1776825105695,42.28,77137.22,0.05,0.16832,0.00013,11.24906]
[1776825105768,42.28,77136.42,0.05,0.16821,0.00013,11.24442]
[1776825106951,42.28,77136.37,0.05,0.16821,0.00013,11.24413]
[1776825108004,42.28,77132.16,0.05,0.16765,0.00013,11.21951]
[1776825108813,42.28,77130.35,0.05,0.16741,0.00013,11.20909]
[1776825109859,42.28,77130.35,0.05,0.16741,0.00013,11.20909]
[1776825109959,42.28,77133.76,0.05,0.16786,0.00013,11.22899]
[1776825110205,42.28,77133.76,0.05,0.16786,0.00013,11.22899]
[1776825110477,42.28,77133.76,0.05,0.16786,0.00013,11.22899]
[1776825110690,42.28,77145.51,0.05,0.16942,0.00013,11.29773]
[1776825113339,42.28,77149.98,0.05,0.17002,0.00013,11.32387]
[1776825113680,42.28,77149.98,0.05,0.17002,0.00013,11.32387]
[1776825115426,42.28,77141.11,0.05,0.16883,0.00013,11.27176]
[1776825115864,42.28,77141.11,0.05,0.16883,0.00013,11.27176]
[1776825115948,42.28,77139.69,0.05,0.16864,0.00013,11.26344]
[1776825116267,42.28,77139.69,0.05,0.16864,0.00013,11.26344]
[1776825116843,42.28,77130.46,0.05,0.16742,0.00013,11.20934]
[1776825117842,42.28,77130.46,0.05,0.16742,0.00013,11.20934]
[1776825117876,42.28,77115.7,0.05,0.16546,0.00013,11.12257]
[1776825118451,42.28,77105.95,0.05,0.16418,0.00013,11.0654]
[1776825119045,42.28,77105.95,0.05,0.16418,0.00013,11.0654]
[1776825119247,42.28,77105.95,0.05,0.16418,0.00013,11.0654]
[1776825119396,42.28,77105.95,0.05,0.16418,0.00013,11.0654]
[1776825120612,42.28,77105.77,0.05,0.16416,0.00013,11.0642]
[1776825120633,42.28,77094.18,0.05,0.16264,0.00013,10.99612]
[1776825120910,42.28,77094.18,0.05,0.16264,0.00013,10.99612]
[1776825122302,42.28,77093.65,0.05,0.16257,0.00013,10.99301]
[1776825126012,42.28,77088.42,0.05,0.1619,0.00013,10.96238]
[1776825126464,42.28,77089.07,0.05,0.16198,0.00013,10.96625]
[1776825127501,42.28,77089.07,0.05,0.16198,0.00013,10.96625]
[1776825127616,42.28,77089.07,0.05,0.16198,0.00013,10.96625]
[1776825127677,42.28,77089.07,0.05,0.16198,0.00013,10.96625]
[1776825127778,42.28,77085.8,0.05,0.16155,0.00013,10.94683]
[1776825129962,42.28,77082.1,0.05,0.16107,0.00013,10.92501]
[1776825130639,42.28,77082.1,0.05,0.16107,0.00013,10.92501]
[1776825131336,42.28,77080.78,0.05,0.1609,0.00013,10.91712]
[1776825131350,42.28,77080.78,0.05,0.1609,0.00013,10.91712]
[1776825131582,42.28,77080.78,0.05,0.1609,0.00013,10.91712]
[1776825131650,42.28,77080.78,0.05,0.1609,0.00013,10.91712]
[1776825131715,42.28,77080.33,0.05,0.16084,0.00013,10.91441]
[1776825134087,42.28,77074.25,0.05,0.16005,0.00013,10.87867]
[1776825134557,42.28,77074.25,0.05,0.16005,0.00013,10.87867]
[1776825136115,42.27,77077.64,0.05,0.16047,0.00013,10.89787]
[1776825136550,42.27,77077.64,0.05,0.16047,0.00013,10.89787]
[1776825138849,42.27,77080.16,0.05,0.1608,0.00013,10.91257]
[1776825138917,42.27,77080.5,0.05,0.16084,0.00013,10.91449]
[1776825139445,42.27,77080.5,0.05,0.16084,0.00013,10.91449]
[1776825139574,42.27,77082.87,0.05,0.16114,0.00013,10.92812]
[1776825140149,42.27,77082.87,0.05,0.16114,0.00013,10.92812]
[1776825140578,42.27,77082.87,0.05,0.16112,0.00013,10.92727]
[1776825141766,42.27,77082.87,0.05,0.16112,0.00013,10.92727]
[1776825144222,42.26,77085.16,0.05,0.16135,0.00013,10.93759]
[1776825144484,42.26,77085.16,0.05,0.16135,0.00013,10.93759]
[1776825144683,42.25,77087.04,0.05,0.16156,0.00013,10.94737]
[1776825146230,42.25,77087.04,0.05,0.16153,0.00013,10.94614]
[1776825146724,42.24,77085.89,0.05,0.16135,0.00013,10.93801]
[1776825148001,42.24,77085.89,0.05,0.16132,0.00013,10.93669]
[1776825148008,42.24,77085.89,0.05,0.16132,0.00013,10.93669]
[1776825148011,42.24,77085.89,0.05,0.16132,0.00013,10.93669]
[1776825148585,42.24,77085.89,0.05,0.16132,0.00013,10.93669]
[1776825148682,42.23,77083.2,0.05,0.16095,0.00013,10.91963]
[1776825150303,42.22,77083.2,0.05,0.16088,0.00013,10.91665]
[1776825150648,42.22,77081.01,0.05,0.16057,0.00013,10.90275]
[1776825154938,42.2,77081.6,0.05,0.1605,0.00013,10.8966]
[1776825156438,42.2,77081.48,0.05,0.16047,0.00013,10.89506]
[1776825156502,42.2,77081.48,0.05,0.16047,0.00013,10.89506]
[1776825156513,42.2,77081.48,0.05,0.16047,0.00013,10.89506]
[1776825156538,42.2,77081.48,0.05,0.16047,0.00013,10.89506]
[1776825156690,42.2,77082.2,0.05,0.16054,0.00013,10.89846]
[1776825157792,42.2,77082.2,0.05,0.16054,0.00013,10.89846]
[1776825157900,42.19,77086.36,0.05,0.16106,0.00013,10.92203]
[1776825158679,42.19,77086.36,0.05,0.16106,0.00013,10.92203]
[1776825158761,42.19,77101.08,0.05,0.16297,0.00013,11.00842]
[1776825160721,42.19,77108.12,0.05,0.1639,0.00013,11.05023]
[1776825164477,42.19,77113.95,0.05,0.16466,0.00013,11.08412]
[1776825169488,42.19,77111.14,0.05,0.16427,0.00013,11.06693]
[1776825170309,42.19,77109.38,0.05,0.16404,0.00013,11.0565]
[1776825170935,42.19,77100.42,0.05,0.16287,0.00013,11.00385]
[1776825171834,42.19,77093.62,0.05,0.16198,0.00013,10.96377]
[1776825172606,42.19,77093.62,0.05,0.16198,0.00013,10.96377]
[1776825172614,42.19,77093.62,0.05,0.16198,0.00013,10.96377]
[1776825172804,42.19,77093.11,0.05,0.16191,0.00013,10.9606]
[1776825173023,42.19,77093.11,0.05,0.16191,0.00013,10.9606]
[1776825174885,42.19,77088.23,0.05,0.16127,0.00013,10.93162]
[1776825174904,42.19,77088.23,0.05,0.16127,0.00013,10.93162]
[1776825175694,42.19,77086.04,0.05,0.16099,0.00013,10.91875]
[1776825175711,42.19,77086.04,0.05,0.16099,0.00013,10.91875]
[1776825175844,42.19,77086.04,0.05,0.16099,0.00013,10.91875]
[1776825175857,42.19,77097.93,0.05,0.16252,0.00013,10.9881]
[1776825177853,42.18,77107.75,0.05,0.1638,0.00013,11.04561]
[1776825178295,42.18,77107.75,0.05,0.1638,0.00013,11.04561]
[1776825178301,42.18,77107.75,0.05,0.1638,0.00013,11.04561]
[1776825178860,42.18,77108.38,0.05,0.16388,0.00013,11.04912]
[1776825179715,42.18,77108.38,0.05,0.16388,0.00013,11.04912]
[1776825179867,42.18,77106.75,0.05,0.16366,0.00013,11.03947]
[1776825180446,42.18,77106.75,0.05,0.16366,0.00013,11.03947]
[1776825180874,42.18,77106.16,0.05,0.16358,0.00013,11.036]
[1776825183349,42.18,77107.28,0.05,0.16373,0.00013,11.04256]
[1776825183895,42.18,77109.19,0.05,0.16398,0.00013,11.05373]
[1776825184966,42.18,77112.07,0.05,0.16436,0.00013,11.07066]
[1776825185518,42.18,77112.07,0.05,0.16436,0.00013,11.07066]
[1776825185698,42.18,77112.07,0.05,0.16436,0.00013,11.07066]
[1776825185916,42.18,77120.47,0.05,0.16546,0.00013,11.11997]
[1776825186083,42.18,77120.47,0.05,0.16546,0.00013,11.11997]
[1776825186159,42.18,77120.47,0.05,0.16546,0.00013,11.11997]
[1776825186648,42.18,77120.47,0.05,0.16546,0.00013,11.11997]
[1776825186917,42.18,77109.31,0.05,0.16399,0.00013,11.05409]
[1776825187438,42.18,77109.31,0.05,0.16399,0.00013,11.05409]
[1776825187467,42.18,77109.31,0.05,0.16399,0.00013,11.05409]
[1776825187924,42.18,77100.74,0.05,0.16286,0.00013,11.00343]
[1776825188192,42.18,77100.74,0.05,0.16286,0.00013,11.00343]
[1776825189150,42.18,77098.85,0.05,0.16261,0.00013,10.99209]
[1776825190012,42.18,77098.13,0.05,0.16251,0.00013,10.98763]
[1776825190715,42.18,77098.13,0.05,0.16251,0.00013,10.98763]
[1776825191079,42.18,77100.48,0.05,0.16281,0.00013,11.00112]
[1776825193968,42.17,77091.56,0.05,0.16163,0.00013,10.94788]
[1776825199002,42.17,77086.02,0.05,0.16088,0.00013,10.91397]
[1776825204674,42.17,77083.08,0.05,0.16047,0.00013,10.89552]
[1776825210084,42.16,77087.65,0.05,0.16103,0.00013,10.92084]
[1776825214606,42.16,77083.2,0.05,0.16036,0.00013,10.88767]
[1776825214631,42.16,77081.71,0.05,0.16017,0.00013,10.87867]
[1776825215140,42.16,77081.71,0.05,0.16017,0.00013,10.87867]
[1776825215481,42.15,77076.95,0.05,0.15955,0.00013,10.85044]
[1776825218648,42.15,77079.49,0.05,0.15982,0.00013,10.86315]
[1776825218770,42.14,77083.76,0.05,0.16033,0.00013,10.8863]
[1776825220153,42.12,77076.41,0.05,0.15928,0.00013,10.83849]
[1776825221824,42.11,77068.69,0.05,0.15824,0.00013,10.79111]
[1776825222070,42.11,77068.69,0.05,0.15824,0.00013,10.79111]
[1776825228209,42.11,77076.11,0.05,0.15918,0.00013,10.83396]
[1776825230820,42.09,77063.65,0.05,0.15749,0.00013,10.75659]
[1776825231414,42.09,77063.65,0.05,0.15749,0.00013,10.75659]
[1776825231416,42.09,77062.4,0.05,0.15733,0.00013,10.74923]
[1776825237271,42.09,77061.69,0.05,0.15721,0.00013,10.74367]
[1776825238782,42.09,77061.69,0.05,0.15721,0.00013,10.74367]
[1776825239247,42.09,77064.55,0.05,0.15756,0.00013,10.76007]
[1776825240151,42.09,77064.55,0.05,0.15756,0.00013,10.76007]
[1776825241033,42.09,77064.55,0.05,0.15756,0.00013,10.76007]
[1776825241299,42.09,77074.7,0.05,0.15886,0.00013,10.81935]
[1776825243631,42.08,77070.63,0.05,0.15832,0.00013,10.7948]
[1776825243720,42.08,77070.63,0.05,0.15832,0.00013,10.7948]
[1776825243816,42.08,77068.68,0.05,0.15806,0.00013,10.78308]
[1776825245155,42.08,77068.68,0.05,0.15806,0.00013,10.78308]
[1776825245966,42.08,77075.56,0.05,0.15894,0.00013,10.82306]
[1776825247000,42.08,77075.56,0.05,0.15894,0.00013,10.82306]
[1776825247049,42.08,77075.56,0.05,0.15894,0.00013,10.82306]
[1776825247343,42.08,77075.74,0.05,0.15895,0.00013,10.82381]
[1776825249934,42.08,77074.39,0.05,0.15877,0.00013,10.81555]
[1776825250009,42.08,77074.32,0.05,0.15875,0.00013,10.81455]
[1776825250200,42.08,77074.32,0.05,0.15875,0.00013,10.81455]
[1776825250996,42.08,77070.79,0.05,0.15829,0.00013,10.79346]
[1776825251679,42.08,77070.79,0.05,0.15829,0.00013,10.79346]
[1776825251681,42.08,77070.79,0.05,0.15829,0.00013,10.79346]
[1776825251717,42.08,77068.88,0.05,0.15804,0.00013,10.78221]
[1776825253702,42.07,77068.88,0.05,0.15804,0.00013,10.78193]
[1776825253930,42.07,77069.58,0.05,0.15811,0.00013,10.78553]
[1776825258970,42.07,77072.42,0.05,0.15846,0.00013,10.80118]
[1776825259777,42.07,77071.5,0.05,0.15833,0.00013,10.79547]
[1776825259795,42.07,77071.5,0.05,0.15833,0.00013,10.79547]
[1776825263845,42.06,77071.62,0.05,0.15832,0.00013,10.79506]
[1776825263855,42.06,77071.62,0.05,0.15832,0.00013,10.79506]
[1776825264043,42.06,77071.62,0.05,0.15832,0.00013,10.79506]
[1776825264054,42.06,77071.62,0.05,0.15832,0.00013,10.79506]
[1776825263887,42.06,77071.3,0.05,0.15827,0.00013,10.79289]
[1776825264122,42.06,77071.3,0.05,0.15827,0.00013,10.79289]
[1776825264460,42.06,77071.3,0.05,0.15827,0.00013,10.79289]
[1776825265230,42.06,77071.3,0.05,0.15827,0.00013,10.79289]
[1776825265241,42.06,77071.3,0.05,0.15827,0.00013,10.79289]
[1776825265906,42.06,77074.9,0.05,0.15872,0.00013,10.81351]
[1776825266095,42.06,77074.9,0.05,0.15872,0.00013,10.81351]
[1776825266475,42.06,77074.9,0.05,0.15872,0.00013,10.81351]
[1776825271514,42.05,77075.22,0.05,0.15866,0.00013,10.80764]
[1776825276545,42.05,77076.15,0.05,0.15875,0.00013,10.81162]
[1776825277900,42.05,77076.15,0.05,0.15875,0.00013,10.81162]
[1776825278001,42.05,77074.27,0.05,0.15849,0.00013,10.79996]
[1776825281796,42.04,77086.38,0.05,0.16004,0.00013,10.87051]
[1776825283031,42.04,77086.38,0.05,0.16004,0.00013,10.87051]
[1776825283734,42.04,77086.38,0.05,0.16002,0.00013,10.86985]
[1776825283830,42.04,77097.45,0.05,0.16146,0.00013,10.93513]
[1776825285350,42.04,77097.45,0.05,0.16145,0.00013,10.93471]
[1776825285400,42.04,77097.45,0.05,0.16145,0.00013,10.93471]
[1776825286050,42.04,77098.16,0.05,0.16153,0.00013,10.93837]
[1776825291053,42.03,77098.61,0.05,0.16157,0.00013,10.94026]
[1776825290853,42.03,77105.61,0.05,0.16248,0.00013,10.98128]
[1776825291144,42.03,77105.61,0.05,0.16248,0.00013,10.98128]
[1776825291347,42.03,77105.61,0.05,0.16248,0.00013,10.98128]
[1776825291453,42.03,77105.61,0.05,0.16248,0.00013,10.98128]
[1776825291652,42.03,77105.98,0.05,0.16252,0.00013,10.98291]
[1776825292659,42.03,77121.55,0.05,0.16455,0.00013,11.07431]
[1776825293774,42.03,77121.55,0.05,0.16455,0.00013,11.07431]
[1776825293787,42.03,77121.55,0.05,0.16455,0.00013,11.07431]
[1776825293875,42.03,77127.74,0.05,0.16536,0.00013,11.11035]
[1776825296361,42.03,77127.26,0.05,0.16529,0.00013,11.10711]
[1776825296395,42.02,77127.26,0.05,0.16528,0.00013,11.10682]
[1776825301268,42.02,77124.74,0.05,0.16492,0.00013,11.09078]
[1776825302450,42.02,77127.03,0.05,0.16522,0.00013,11.10402]
[1776825302735,42.02,77128.94,0.05,0.16547,0.00013,11.1152]
[1776825304853,42.02,77143.1,0.05,0.16734,0.00013,11.1985]
[1776825305690,42.02,77143.1,0.05,0.16734,0.00013,11.1985]
[1776825305725,42.02,77143.1,0.05,0.16734,0.00013,11.1985]
[1776825305758,42.02,77143.1,0.05,0.16734,0.00013,11.1985]
[1776825306475,42.02,77141.95,0.05,0.16719,0.00013,11.19154]
[1776825307076,42.02,77141.95,0.05,0.16719,0.00013,11.19154]
[1776825307069,42.02,77142.29,0.05,0.16723,0.00013,11.19334]
[1776825307317,42.02,77142.29,0.05,0.16723,0.00013,11.19334]
[1776825307395,42.02,77142.29,0.05,0.16723,0.00013,11.19334]
[1776825308219,42.01,77142.04,0.05,0.16719,0.00013,11.19148]
[1776825308999,42.01,77153.69,0.05,0.16873,0.00013,11.25979]
[1776825310104,42.01,77153.69,0.05,0.16873,0.00013,11.25979]
[1776825310196,42.01,77158.35,0.05,0.16935,0.00013,11.28702]
[1776825310808,42.01,77167.88,0.05,0.17063,0.00014,11.3429]
[1776825311132,42.01,77167.88,0.05,0.17063,0.00014,11.3429]
[1776825311237,42.01,77167.88,0.05,0.17063,0.00014,11.3429]
[1776825311879,42.01,77167.88,0.05,0.17063,0.00014,11.3429]
[1776825311964,42.01,77171.72,0.05,0.17115,0.00014,11.36555]
[1776825313648,42.01,77170.22,0.05,0.17095,0.00014,11.35665]
[1776825314068,42.01,77170.22,0.05,0.17095,0.00014,11.35665]
[1776825314134,42.01,77170.46,0.05,0.17097,0.00014,11.35773]
[1776825314352,42.01,77170.46,0.05,0.17097,0.00014,11.35773]
[1776825314549,42.01,77170.46,0.05,0.17097,0.00014,11.35773]
[1776825314553,42.01,77170.46,0.05,0.17097,0.00014,11.35773]
[1776825314833,42.01,77170.46,0.05,0.17097,0.00014,11.35773]
[1776825316698,42.01,77174.15,0.05,0.17147,0.00014,11.37934]
[1776825316768,42.01,77174.15,0.05,0.17147,0.00014,11.37934]
[1776825317110,42.01,77170.6,0.05,0.17098,0.00014,11.35833]
[1776825317483,42.01,77170.6,0.05,0.17098,0.00014,11.35833]
[1776825317522,42.01,77170.6,0.05,0.17098,0.00014,11.35833]
[1776825318039,42.01,77170.6,0.05,0.17098,0.00014,11.35833]
[1776825318044,42.01,77170.6,0.05,0.17098,0.00014,11.35833]
[1776825318113,42.01,77170.1,0.05,0.17092,0.00014,11.35538]
[1776825318264,42.01,77170.1,0.05,0.17092,0.00014,11.35538]
[1776825318609,42.01,77170.1,0.05,0.17092,0.00014,11.35538]
[1776825318864,42.01,77168.65,0.05,0.17071,0.00014,11.34659]
[1776825319212,42.01,77168.65,0.05,0.17071,0.00014,11.34659]
[1776825320098,42.01,77168.65,0.05,0.17071,0.00014,11.34659]
[1776825320747,42.01,77168.66,0.05,0.17071,0.00014,11.34641]
[1776825320875,42.01,77170.58,0.05,0.17096,0.00014,11.35748]
[1776825325911,42.0,77165.85,0.05,0.17029,0.00013,11.32829]
[1776825328701,42.0,77164.52,0.05,0.1701,0.00013,11.31994]
[1776825328932,42.0,77163.3,0.05,0.16993,0.00013,11.31251]
[1776825329128,42.0,77163.3,0.05,0.16993,0.00013,11.31251]
[1776825329941,42.0,77162.32,0.05,0.1698,0.00013,11.3065]
[1776825330732,42.0,77162.32,0.05,0.1698,0.00013,11.3065]
[1776825331038,42.0,77162.32,0.05,0.1698,0.00013,11.3065]
[1776825331069,42.0,77162.32,0.05,0.1698,0.00013,11.3065]
[1776825331079,41.99,77160.65,0.05,0.16949,0.00013,11.29002]
[1776825337016,41.99,77157.1,0.05,0.16899,0.00013,11.26827]
[1776825337474,41.99,77160.7,0.05,0.16947,0.00013,11.28931]
[1776825337597,41.99,77160.7,0.05,0.16947,0.00013,11.28931]
[1776825337618,41.99,77160.7,0.05,0.16947,0.00013,11.28931]
[1776825337862,41.99,77160.7,0.05,0.16947,0.00013,11.28931]
[1776825338099,41.99,77168.3,0.05,0.17049,0.00014,11.33395]
[1776825338887,41.99,77168.3,0.05,0.17049,0.00014,11.33395]
[1776825341044,41.99,77168.68,0.05,0.17054,0.00014,11.33605]
[1776825341524,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825341596,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825341810,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825341888,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825342029,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825342878,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825342945,41.99,77165.74,0.05,0.17014,0.00013,11.31851]
[1776825343047,41.99,77156.56,0.05,0.1689,0.00013,11.2641]
[1776825343311,41.99,77156.56,0.05,0.1689,0.00013,11.2641]
[1776825343360,41.99,77156.56,0.05,0.1689,0.00013,11.2641]
[1776825344043,41.99,77156.52,0.05,0.16889,0.00013,11.26363]
[1776825344372,41.99,77156.52,0.05,0.16889,0.00013,11.26363]
[1776825344417,41.99,77156.52,0.05,0.16889,0.00013,11.26363]
[1776825345031,41.99,77156.52,0.05,0.16889,0.00013,11.26363]
[1776825345069,41.99,77156.52,0.05,0.16889,0.00013,11.26363]
[1776825345124,41.99,77170.61,0.05,0.17078,0.00014,11.3465]
[1776825345648,41.99,77170.61,0.05,0.17078,0.00014,11.3465]
[1776825345683,41.99,77170.61,0.05,0.17078,0.00014,11.3465]
[1776825345856,41.99,77170.61,0.05,0.17078,0.00014,11.3465]
[1776825345999,41.99,77170.61,0.05,0.17078,0.00014,11.3465]
[1776825346100,41.99,77187.66,0.05,0.1731,0.00014,11.447]
[1776825347066,41.99,77187.66,0.05,0.1731,0.00014,11.44701]
[1776825348073,41.99,77196.23,0.05,0.17427,0.00014,11.49749]
[1776825348549,41.99,77196.23,0.05,0.17427,0.00014,11.49749]
[1776825348566,41.99,77196.23,0.05,0.17427,0.00014,11.49749]
[1776825348586,41.99,77196.23,0.05,0.17427,0.00014,11.49749]
[1776825349080,41.99,77196.55,0.05,0.17431,0.00014,11.49942]
[1776825349210,41.99,77196.55,0.05,0.17431,0.00014,11.49942]
[1776825350117,41.98,77208.01,0.05,0.17588,0.00014,11.56659]
[1776825350216,41.98,77208.01,0.05,0.17588,0.00014,11.56659]
[1776825350231,41.98,77208.01,0.05,0.17588,0.00014,11.56659]
[1776825350284,41.98,77208.01,0.05,0.17588,0.00014,11.56659]
[1776825351095,41.98,77208.01,0.05,0.17588,0.00014,11.56655]
[1776825355220,41.98,77201.57,0.05,0.17499,0.00014,11.52858]
[1776825356130,41.98,77199.28,0.05,0.17467,0.00014,11.51496]
[1776825356375,41.98,77199.28,0.05,0.17467,0.00014,11.51496]
[1776825356555,41.98,77199.28,0.05,0.17467,0.00014,11.51496]
[1776825357146,41.98,77189.83,0.05,0.17338,0.00014,11.4593]
[1776825357585,41.98,77189.83,0.05,0.17338,0.00014,11.4593]
[1776825357766,41.98,77189.83,0.05,0.17338,0.00014,11.4593]
[1776825359158,41.98,77180.75,0.05,0.17214,0.00014,11.4055]
[1776825361233,41.98,77179.66,0.05,0.17199,0.00014,11.39899]
[1776825361671,41.98,77178.35,0.05,0.17181,0.00014,11.39118]
[1776825365108,41.98,77177.62,0.05,0.17171,0.00014,11.38677]
[1776825365174,41.98,77178.94,0.05,0.17188,0.00014,11.39443]
[1776825365387,41.98,77178.94,0.05,0.17188,0.00014,11.39443]
[1776825365433,41.98,77169.2,0.05,0.17056,0.00014,11.337]
[1776825366606,41.98,77169.2,0.05,0.17056,0.00014,11.337]
[1776825367096,41.98,77169.2,0.05,0.17056,0.00014,11.337]
[1776825367156,41.98,77169.2,0.05,0.17056,0.00014,11.337]
[1776825366635,41.98,77168.7,0.05,0.17049,0.00014,11.33394]
[1776825367234,41.98,77168.7,0.05,0.17049,0.00014,11.33394]
[1776825369114,41.98,77168.7,0.05,0.17049,0.00014,11.33394]
[1776825375169,41.98,77163.24,0.05,0.16976,0.00013,11.30188]
[1776825375291,41.98,77163.24,0.05,0.16976,0.00013,11.30188]
[1776825375370,41.98,77163.24,0.05,0.16976,0.00013,11.30188]
[1776825375884,41.98,77153.9,0.05,0.16851,0.00013,11.24691]
[1776825376705,41.98,77144.05,0.05,0.16719,0.00013,11.18891]
[1776825379161,41.98,77137.44,0.05,0.16631,0.00013,11.14963]
[1776825379323,41.98,77137.44,0.05,0.16631,0.00013,11.14963]
[1776825380147,41.98,77133.43,0.05,0.16577,0.00013,11.12586]
[1776825380491,41.98,77133.43,0.05,0.16577,0.00013,11.12586]
[1776825381984,41.98,77131.83,0.05,0.16556,0.00013,11.11641]
[1776825382056,41.98,77131.83,0.05,0.16556,0.00013,11.11641]
[1776825382114,41.98,77131.83,0.05,0.16556,0.00013,11.11641]
[1776825382129,41.98,77146.81,0.05,0.16755,0.00013,11.20477]
[1776825382544,41.98,77146.81,0.05,0.16755,0.00013,11.20477]
[1776825383182,41.98,77154.86,0.05,0.16863,0.00013,11.25217]
[1776825383424,41.98,77154.86,0.05,0.16863,0.00013,11.25217]
[1776825383465,41.98,77160.84,0.05,0.16943,0.00013,11.28745]
[1776825385031,41.98,77160.84,0.05,0.16943,0.00013,11.28745]
[1776825385447,41.98,77160.69,0.05,0.16941,0.00013,11.28663]
[1776825386094,41.98,77164.99,0.05,0.16999,0.00013,11.31204]
[1776825387457,41.98,77162.31,0.05,0.16963,0.00013,11.29624]
[1776825387468,41.98,77162.31,0.05,0.16963,0.00013,11.29624]
[1776825387550,41.98,77161.32,0.05,0.1695,0.00013,11.2904]
[1776825390440,41.98,77160.95,0.05,0.16945,0.00013,11.28828]
[1776825391514,41.98,77161.64,0.05,0.16954,0.00013,11.29239]
[1776825391559,41.98,77162.11,0.05,0.16954,0.00013,11.289]
[1776825394428,41.98,77161.45,0.05,0.16945,0.00013,11.28514]
[1776825394439,41.98,77161.45,0.05,0.16945,0.00013,11.28514]
[1776825394443,41.98,77161.45,0.05,0.16945,0.00013,11.28514]
[1776825394490,41.98,77161.45,0.05,0.16945,0.00013,11.28514]
[1776825394510,41.98,77159.76,0.05,0.16922,0.00013,11.27519]
[1776825396851,41.98,77147.65,0.05,0.16759,0.00013,11.20349]
[1776825402276,41.98,77144.79,0.05,0.1672,0.00013,11.18611]
[1776825404831,41.98,77136.48,0.05,0.16609,0.00013,11.1368]
[1776825405842,41.98,77132.54,0.05,0.16556,0.00013,11.11326]
[1776825405865,41.98,77130.41,0.05,0.16527,0.00013,11.1006]
[1776825406536,41.98,77130.41,0.05,0.16527,0.00013,11.1006]
[1776825406682,41.98,77130.41,0.05,0.16527,0.00013,11.1006]
[1776825407681,41.98,77128.96,0.05,0.16508,0.00013,11.09197]
[1776825407740,41.98,77127.11,0.05,0.16483,0.00013,11.081]
[1776825409783,41.98,77127.11,0.05,0.16483,0.00013,11.081]
[1776825409829,41.98,77127.11,0.05,0.16483,0.00013,11.081]
[1776825409966,41.98,77127.11,0.05,0.16483,0.00013,11.081]
[1776825411766,41.97,77132.62,0.05,0.16556,0.00013,11.11346]
[1776825411876,41.97,77137.29,0.05,0.16618,0.00013,11.14096]
[1776825415810,41.97,77135.45,0.05,0.16593,0.00013,11.12989]
[1776825415875,41.97,77135.11,0.05,0.16588,0.00013,11.12769]
[1776825417018,41.97,77135.11,0.05,0.16588,0.00013,11.12769]
[1776825417842,41.97,77134.96,0.05,0.16586,0.00013,11.12671]
[1776825417855,41.97,77135.26,0.05,0.1659,0.00013,11.12838]
[1776825422431,41.97,77135.36,0.05,0.1659,0.00013,11.12854]
[1776825422493,41.97,77135.36,0.05,0.1659,0.00013,11.12854]
[1776825422613,41.97,77135.36,0.05,0.1659,0.00013,11.12854]
[1776825422714,41.97,77132.84,0.05,0.16556,0.00013,11.11355]
[1776825423981,41.97,77132.84,0.05,0.16556,0.00013,11.11355]
[1776825424081,41.97,77125.29,0.05,0.16456,0.00013,11.06887]
[1776825424528,41.97,77125.29,0.05,0.16456,0.00013,11.06887]
[1776825424577,41.97,77125.29,0.05,0.16456,0.00013,11.06887]
[1776825424656,41.97,77125.29,0.05,0.16456,0.00013,11.06887]
[1776825424713,41.97,77128.45,0.05,0.16498,0.00013,11.08753]
[1776825425861,41.97,77128.45,0.05,0.16498,0.00013,11.08753]
[1776825425896,41.97,77128.45,0.05,0.16498,0.00013,11.08753]
[1776825425931,41.97,77128.45,0.05,0.16498,0.00013,11.08753]
[1776825426004,41.97,77128.57,0.05,0.16499,0.00013,11.08815]
[1776825427405,41.97,77128.76,0.05,0.16502,0.00013,11.08922]
[1776825427664,41.97,77128.76,0.05,0.16502,0.00013,11.08922]
[1776825428948,41.97,77117.39,0.05,0.16351,0.00013,11.02203]
[1776825433990,41.97,77114.14,0.05,0.16309,0.00013,11.00301]
[1776825439757,41.97,77118.66,0.05,0.16369,0.00013,11.02999]
[1776825444791,41.97,77117.24,0.05,0.16351,0.00013,11.02187]
[1776825449826,41.97,77118.87,0.05,0.16373,0.00013,11.03172]
[1776825454863,41.97,77117.17,0.05,0.16344,0.00013,11.01571]
[1776825456958,41.97,77123.86,0.05,0.16433,0.00013,11.05531]
[1776825462328,41.97,77124.28,0.05,0.16438,0.00013,11.0577]
[1776825467956,41.97,77120.41,0.05,0.16387,0.00013,11.03493]
[1776825473238,41.97,77120.17,0.05,0.16384,0.00013,11.03367]
[1776825479656,41.98,77128.19,0.05,0.16491,0.00013,11.08127]
[1776825483300,41.98,77126.96,0.05,0.16474,0.00013,11.07398]
[1776825483232,41.98,77119.83,0.05,0.1638,0.00013,11.03188]
[1776825483561,41.98,77119.83,0.05,0.1638,0.00013,11.03188]
[1776825484070,41.98,77119.61,0.05,0.16377,0.00013,11.03061]
[1776825484701,41.98,77119.61,0.05,0.16377,0.00013,11.03061]
[1776825485083,41.98,77105.46,0.05,0.16191,0.00013,10.94693]
[1776825486090,41.98,77091.96,0.05,0.16015,0.00013,10.8672]
[1776825486535,41.98,77091.96,0.05,0.16015,0.00013,10.8672]
[1776825487094,41.98,77085.59,0.05,0.15933,0.00013,10.82968]
[1776825488111,41.98,77085.59,0.05,0.15933,0.00013,10.82968]
[1776825488136,41.98,77085.59,0.05,0.15933,0.00013,10.82968]
[1776825489880,41.98,77080.0,0.05,0.15861,0.00013,10.79696]
[1776825489987,41.98,77080.0,0.05,0.15861,0.00013,10.79696]
[1776825490499,41.98,77080.0,0.05,0.15862,0.00013,10.79712]
[1776825491122,41.98,77074.22,0.05,0.15787,0.00013,10.76318]
[1776825491916,41.98,77074.22,0.05,0.15787,0.00013,10.76318]
[1776825491970,41.98,77074.22,0.05,0.15787,0.00013,10.76318]
[1776825491980,41.98,77074.22,0.05,0.15787,0.00013,10.76318]
[1776825492129,41.98,77073.08,0.05,0.15773,0.00013,10.75647]
[1776825493287,41.98,77073.08,0.05,0.15773,0.00013,10.75647]
[1776825494145,41.98,77080.38,0.05,0.15867,0.00013,10.79962]
[1776825495155,41.98,77092.63,0.05,0.16026,0.00013,10.87193]
[1776825496483,41.98,77092.63,0.05,0.16025,0.00013,10.87183]
[1776825497163,41.98,77090.38,0.05,0.15996,0.00013,10.85842]
[1776825498246,41.98,77090.38,0.05,0.15996,0.00013,10.85842]
[1776825498263,41.98,77086.84,0.05,0.1595,0.00013,10.83741]
[1776825501496,41.98,77088.68,0.05,0.15973,0.00013,10.848]
[1776825502200,41.98,77086.89,0.05,0.1595,0.00013,10.83732]
[1776825505073,41.97,77085.83,0.05,0.15935,0.00013,10.83086]
[1776825505221,41.97,77085.63,0.05,0.15933,0.00013,10.82958]
[1776825507236,41.97,77095.06,0.05,0.16055,0.00013,10.88508]
[1776825510474,41.97,77089.85,0.05,0.15986,0.00013,10.85374]
[1776825512122,41.97,77088.88,0.05,0.15966,0.00013,10.84167]
[1776825512787,41.97,77093.18,0.05,0.16021,0.00013,10.86693]
[1776825513151,41.97,77093.18,0.05,0.16021,0.00013,10.86693]
[1776825513277,41.97,77099.12,0.05,0.16098,0.00013,10.90185]
[1776825514128,41.97,77099.12,0.05,0.16098,0.00013,10.90185]
[1776825514134,41.97,77099.12,0.05,0.16098,0.00013,10.90185]
[1776825514287,41.97,77104.93,0.05,0.16174,0.00013,10.93596]
[1776825515236,41.97,77104.93,0.05,0.16174,0.00013,10.93596]
[1776825517076,41.97,77107.2,0.05,0.16203,0.00013,10.9491]
[1776825517305,41.97,77107.4,0.05,0.16205,0.00013,10.95015]
[1776825518528,41.97,77107.1,0.05,0.16201,0.00013,10.94825]
[1776825519091,41.97,77107.1,0.05,0.16201,0.00013,10.94825]
[1776825519303,41.97,77107.1,0.05,0.16201,0.00013,10.94825]
[1776825519855,41.97,77108.96,0.05,0.16225,0.00013,10.95912]
[1776825527779,41.96,77106.05,0.05,0.16183,0.00013,10.94021]
[1776825530701,41.96,77099.15,0.05,0.16091,0.00013,10.89877]
[1776825534092,41.96,77093.62,0.05,0.16018,0.00013,10.86558]
[1776825535274,41.95,77092.58,0.05,0.16004,0.00013,10.8593]
[1776825540802,41.95,77090.81,0.05,0.1598,0.00013,10.84825]
[1776825540845,41.95,77089.79,0.05,0.15966,0.00013,10.84196]
[1776825545866,41.95,77089.21,0.05,0.15958,0.00013,10.83817]
[1776825550055,41.95,77084.48,0.05,0.15895,0.00013,10.80968]
[1776825550192,41.95,77084.48,0.05,0.15895,0.00013,10.80968]
[1776825550295,41.95,77110.59,0.05,0.16235,0.00013,10.96396]
[1776825550769,41.95,77110.59,0.05,0.16235,0.00013,10.96396]
[1776825550960,41.95,77110.59,0.05,0.16235,0.00013,10.96396]
[1776825551375,41.95,77110.59,0.05,0.16235,0.00013,10.96396]
[1776825550969,41.95,77133.98,0.05,0.16544,0.00013,11.10217]
[1776825552188,41.95,77133.98,0.05,0.16544,0.00013,11.10217]
[1776825552231,41.95,77146.92,0.05,0.16716,0.00013,11.17836]
[1776825552477,41.95,77146.92,0.05,0.16716,0.00013,11.17836]
[1776825553385,41.95,77146.92,0.05,0.16716,0.00013,11.17836]
[1776825553392,41.95,77136.71,0.05,0.16579,0.00013,11.11775]
[1776825558754,41.94,77135.88,0.05,0.16567,0.00013,11.11231]
[1776825559057,41.94,77135.88,0.05,0.16567,0.00013,11.11231]
[1776825559665,41.94,77135.56,0.05,0.16562,0.00013,11.11032]
[1776825560338,41.94,77125.97,0.05,0.16435,0.00013,11.05355]
[1776825565618,41.94,77121.35,0.05,0.16374,0.00013,11.02624]
[1776825565930,41.94,77121.35,0.05,0.16374,0.00013,11.02624]
[1776825566137,41.94,77116.84,0.05,0.16315,0.00013,10.99961]
[1776825567094,41.94,77107.19,0.05,0.16188,0.00013,10.94243]
[1776825569726,41.94,77104.19,0.05,0.16148,0.00013,10.92475]
[1776825569950,41.94,77104.19,0.05,0.16148,0.00013,10.92475]
[1776825570277,41.94,77104.19,0.05,0.16148,0.00013,10.92475]
[1776825570339,41.94,77115.79,0.05,0.163,0.00013,10.99326]
[1776825570464,41.94,77115.79,0.05,0.163,0.00013,10.99326]
[1776825570710,41.94,77115.79,0.05,0.163,0.00013,10.99326]
[1776825571796,41.94,77115.79,0.05,0.163,0.00013,10.99326]
[1776825571874,41.94,77115.79,0.05,0.163,0.00013,10.99326]
[1776825572401,41.94,77113.18,0.05,0.16259,0.00013,10.9717]
[1776825572883,41.94,77113.18,0.05,0.16259,0.00013,10.9717]
[1776825572895,41.94,77113.18,0.05,0.16259,0.00013,10.9717]
[1776825572959,41.94,77105.44,0.05,0.16158,0.00013,10.926]
[1776825577108,41.94,77101.09,0.05,0.16101,0.00013,10.90027]
[1776825577237,41.94,77101.09,0.05,0.16101,0.00013,10.90027]
[1776825577308,41.94,77100.38,0.05,0.16092,0.00013,10.89611]
[1776825579048,41.94,77090.56,0.05,0.15964,0.00013,10.83796]
[1776825580244,41.94,77090.56,0.05,0.15964,0.00013,10.83796]
[1776825581897,41.94,77084.87,0.05,0.1589,0.00013,10.8042]
[1776825581999,41.94,77081.92,0.05,0.15851,0.00013,10.7866]
[1776825586768,41.94,77087.45,0.05,0.15922,0.00013,10.81886]
[1776825586829,41.94,77089.8,0.05,0.15952,0.00013,10.83261]
[1776825591679,41.94,77088.37,0.05,0.15932,0.00013,10.82356]
[1776825591759,41.94,77088.37,0.05,0.15932,0.00013,10.82356]
[1776825592985,41.94,77082.66,0.05,0.15858,0.00013,10.78968]
[1776825593016,41.94,77082.66,0.05,0.15858,0.00013,10.78968]
[1776825595387,41.94,77080.75,0.05,0.15833,0.00013,10.77817]
[1776825595420,41.94,77080.75,0.05,0.15833,0.00013,10.77817]
[1776825596157,41.94,77080.75,0.05,0.15832,0.00013,10.77807]
[1776825596206,41.94,77080.75,0.05,0.15832,0.00013,10.77807]
[1776825602072,41.93,77080.76,0.05,0.15831,0.00013,10.7775]
[1776825602075,41.93,77080.76,0.05,0.15831,0.00013,10.7775]
[1776825602145,41.93,77080.76,0.05,0.15831,0.00013,10.7775]
[1776825602354,41.93,77080.76,0.05,0.15831,0.00013,10.7775]
[1776825602412,41.93,77079.07,0.05,0.15809,0.00013,10.76741]
[1776825602463,41.93,77079.07,0.05,0.15809,0.00013,10.76741]
[1776825602613,41.93,77079.07,0.05,0.15809,0.00013,10.76741]
[1776825603327,41.93,77079.07,0.05,0.15809,0.00013,10.76741]
[1776825603425,41.93,77066.85,0.05,0.15652,0.00013,10.6951]
[1776825604958,41.93,77061.8,0.05,0.15586,0.00013,10.66506]
[1776825605277,41.93,77061.8,0.05,0.15586,0.00013,10.66506]
[1776825609133,41.93,77067.91,0.05,0.15664,0.00013,10.70067]
[1776825609990,41.93,77072.82,0.05,0.15726,0.00013,10.72951]
[1776825612331,41.93,77075.29,0.05,0.15758,0.00013,10.74404]
[1776825612386,41.93,77085.31,0.05,0.15887,0.00013,10.80321]
[1776825612864,41.93,77085.31,0.05,0.15887,0.00013,10.80321]
[1776825612933,41.93,77085.31,0.05,0.15887,0.00013,10.80321]
[1776825613299,41.93,77088.85,0.05,0.15933,0.00013,10.82401]
[1776825614370,41.93,77088.85,0.05,0.15933,0.00013,10.82401]
[1776825614419,41.93,77095.13,0.05,0.16014,0.00013,10.86098]
[1776825620053,41.92,77095.66,0.05,0.16018,0.00013,10.86287]
[1776825621484,41.92,77091.54,0.05,0.15964,0.00013,10.83831]
[1776825622072,41.92,77091.07,0.05,0.15958,0.00013,10.83554]
[1776825623078,41.92,77082.23,0.05,0.15843,0.00013,10.78301]
[1776825624061,41.92,77082.23,0.05,0.15843,0.00013,10.78301]
[1776825624335,41.92,77082.23,0.05,0.15843,0.00013,10.78301]
[1776825624391,41.92,77082.23,0.05,0.15843,0.00013,10.78301]
[1776825624449,41.92,77075.63,0.05,0.15758,0.00013,10.74394]
[1776825625453,41.92,77082.61,0.05,0.15848,0.00013,10.78516]
[1776825627396,41.92,77094.82,0.05,0.16006,0.00013,10.85712]
[1776825632457,41.92,77093.03,0.05,0.15974,0.00013,10.83964]
[1776825638180,41.91,77098.67,0.05,0.16044,0.00013,10.87161]
[1776825639729,41.91,77097.09,0.05,0.16023,0.00013,10.86205]
[1776825640061,41.91,77097.09,0.05,0.16023,0.00013,10.86205]
[1776825644248,41.91,77098.53,0.05,0.1604,0.00013,10.86979]
[1776825644775,41.91,77097.49,0.05,0.16026,0.00013,10.86342]
[1776825645117,41.91,77097.49,0.05,0.16026,0.00013,10.86342]
[1776825645229,41.91,77097.49,0.05,0.16025,0.00013,10.86321]
[1776825646236,41.91,77113.13,0.05,0.1623,0.00013,10.95587]
[1776825646777,41.91,77113.13,0.05,0.1623,0.00013,10.95587]
[1776825647242,41.91,77119.93,0.05,0.1632,0.00013,10.99613]
[1776825647638,41.91,77119.93,0.05,0.1632,0.00013,10.99613]
[1776825647715,41.91,77119.93,0.05,0.1632,0.00013,10.99613]
[1776825647721,41.91,77119.93,0.05,0.1632,0.00013,10.99613]
[1776825648251,41.91,77119.78,0.05,0.16317,0.00013,10.99505]
[1776825649381,41.91,77119.78,0.05,0.16317,0.00013,10.99505]
[1776825649457,41.91,77119.78,0.05,0.16317,0.00013,10.99505]
[1776825649461,41.91,77123.59,0.05,0.16368,0.00013,11.01753]
[1776825649665,41.91,77123.59,0.05,0.16368,0.00013,11.01753]
[1776825652279,41.91,77131.0,0.05,0.16465,0.00013,11.06119]
[1776825652733,41.91,77131.0,0.05,0.16465,0.00013,11.06119]
[1776825653285,41.91,77130.63,0.05,0.1646,0.00013,11.05891]
[1776825656306,41.9,77140.32,0.05,0.16588,0.00013,11.11595]
[1776825661341,41.9,77147.81,0.05,0.16687,0.00013,11.15947]
[1776825661859,41.9,77147.81,0.05,0.16687,0.00013,11.15947]
[1776825662020,41.9,77147.81,0.05,0.16687,0.00013,11.15947]
[1776825662508,41.9,77147.81,0.05,0.16687,0.00013,11.15947]
[1776825663357,41.9,77153.4,0.05,0.16761,0.00013,11.1923]
[1776825664969,41.9,77153.91,0.05,0.16768,0.00013,11.1954]
[1776825665437,41.9,77158.84,0.05,0.16834,0.00013,11.22461]
[1776825668959,41.9,77156.99,0.05,0.1681,0.00013,11.21382]
[1776825668975,41.9,77156.99,0.05,0.1681,0.00013,11.21382]
[1776825669402,41.9,77156.53,0.05,0.16804,0.00013,11.21114]
[1776825670141,41.9,77156.53,0.05,0.16804,0.00013,11.21114]
[1776825670988,41.9,77157.78,0.05,0.16821,0.00013,11.21857]
[1776825671411,41.9,77157.35,0.05,0.16815,0.00013,11.21606]
[1776825672995,41.9,77157.46,0.05,0.16816,0.00013,11.21674]
[1776825673015,41.9,77157.46,0.05,0.16816,0.00013,11.21674]
[1776825673431,41.9,77156.78,0.05,0.16807,0.00013,11.21275]
[1776825674337,41.9,77156.78,0.05,0.16807,0.00013,11.21275]
[1776825675053,41.9,77156.43,0.05,0.16803,0.00013,11.21071]
[1776825675116,41.9,77156.43,0.05,0.16803,0.00013,11.21071]
[1776825675149,41.9,77156.43,0.05,0.16803,0.00013,11.21071]
[1776825675157,41.9,77156.43,0.05,0.16803,0.00013,11.21071]
[1776825675597,41.9,77156.43,0.05,0.16803,0.00013,11.21076]
[1776825677100,41.9,77154.56,0.05,0.16778,0.00013,11.19973]
[1776825677453,41.9,77154.91,0.05,0.16783,0.00013,11.20185]
[1776825681480,41.9,77162.47,0.05,0.16884,0.00013,11.2463]
[1776825682045,41.9,77162.47,0.05,0.16884,0.00013,11.2463]
[1776825682081,41.9,77162.47,0.05,0.16884,0.00013,11.2463]
[1776825682488,41.9,77161.9,0.05,0.16876,0.00013,11.2429]
[1776825682879,41.9,77161.9,0.05,0.16876,0.00013,11.2429]
[1776825682955,41.9,77161.9,0.05,0.16876,0.00013,11.2429]
[1776825683495,41.9,77162.01,0.05,0.16877,0.00013,11.24353]
[1776825683875,41.9,77162.01,0.05,0.16877,0.00013,11.24353]
[1776825684101,41.9,77162.01,0.05,0.16877,0.00013,11.24353]
[1776825684142,41.9,77162.01,0.05,0.16877,0.00013,11.24353]
[1776825684246,41.9,77162.01,0.05,0.16877,0.00013,11.24353]
[1776825684485,41.9,77162.01,0.05,0.16877,0.00013,11.24353]
[1776825684504,41.9,77162.71,0.05,0.16887,0.00013,11.24768]
[1776825684809,41.9,77162.71,0.05,0.16887,0.00013,11.24768]
[1776825684926,41.9,77162.71,0.05,0.16887,0.00013,11.24768]
[1776825685512,41.9,77175.01,0.05,0.17053,0.00014,11.32037]
[1776825685941,41.9,77175.01,0.05,0.17053,0.00014,11.32037]
[1776825685967,41.9,77175.01,0.05,0.17053,0.00014,11.32037]
[1776825686521,41.9,77168.48,0.05,0.16964,0.00014,11.28168]
[1776825687897,41.9,77165.54,0.05,0.16925,0.00013,11.26426]
[1776825693262,41.9,77165.38,0.05,0.16915,0.00013,11.25693]
[1776825693281,41.9,77165.38,0.05,0.16915,0.00013,11.25693]
[1776825693361,41.9,77165.58,0.05,0.16918,0.00013,11.25809]
[1776825695642,41.9,77165.08,0.05,0.16911,0.00013,11.2551]
[1776825695651,41.9,77165.08,0.05,0.16911,0.00013,11.2551]
[1776825695664,41.9,77165.08,0.05,0.16911,0.00013,11.2551]
[1776825695743,41.9,77165.08,0.05,0.16911,0.00013,11.2551]
[1776825695781,41.9,77170.02,0.05,0.16977,0.00014,11.28426]
[1776825697484,41.9,77177.1,0.05,0.17073,0.00014,11.32613]
[1776825698605,41.9,77182.5,0.05,0.17147,0.00014,11.35804]
[1776825702800,41.9,77175.66,0.05,0.17054,0.00014,11.31765]
[1776825705541,41.9,77185.59,0.05,0.17189,0.00014,11.37638]
[1776825708121,41.9,77179.39,0.05,0.17105,0.00014,11.33974]
[1776825708213,41.9,77173.32,0.05,0.17022,0.00014,11.3039]
[1776825708614,41.9,77173.32,0.05,0.17022,0.00014,11.3039]
[1776825711585,41.9,77169.84,0.05,0.16976,0.00014,11.28354]
[1776825712196,41.9,77164.01,0.05,0.16897,0.00013,11.2492]
[1776825716731,41.9,77157.45,0.05,0.16809,0.00013,11.21053]
[1776825718622,41.9,77156.93,0.05,0.16803,0.00013,11.20758]
[1776825719356,41.9,77156.93,0.05,0.16803,0.00013,11.20758]
[1776825719407,41.9,77149.37,0.05,0.16701,0.00013,11.16287]
[1776825725231,41.9,77154.09,0.05,0.16765,0.00013,11.19087]
[1776825730835,41.9,77155.21,0.05,0.1678,0.00013,11.19756]
[1776825735640,41.9,77154.34,0.05,0.16768,0.00013,11.19245]
[1776825735737,41.9,77154.34,0.05,0.16768,0.00013,11.19245]
[1776825735808,41.9,77154.34,0.05,0.16768,0.00013,11.19245]
[1776825735910,41.9,77163.49,0.05,0.16891,0.00013,11.24655]
[1776825738872,41.9,77166.91,0.05,0.16938,0.00013,11.2668]
[1776825738911,41.9,77166.91,0.05,0.16938,0.00013,11.2668]
[1776825739508,41.9,77181.45,0.05,0.17135,0.00014,11.35292]
[1776825740045,41.9,77181.45,0.05,0.17135,0.00014,11.35292]
[1776825740611,41.9,77181.45,0.05,0.17135,0.00014,11.35292]
[1776825740678,41.9,77186.54,0.05,0.17204,0.00014,11.38298]
[1776825740743,41.9,77186.54,0.05,0.17204,0.00014,11.38298]
[1776825741143,41.9,77186.54,0.05,0.17204,0.00014,11.38298]
[1776825741164,41.9,77186.54,0.05,0.17204,0.00014,11.38298]
[1776825741195,41.9,77186.54,0.05,0.17204,0.00014,11.38298]
[1776825741898,41.9,77186.36,0.05,0.17202,0.00014,11.38197]
[1776825742571,41.9,77192.9,0.05,0.17291,0.00014,11.4206]
[1776825743984,41.9,77192.24,0.05,0.17282,0.00014,11.41668]
[1776825744575,41.91,77195.11,0.05,0.17322,0.00014,11.43375]
[1776825744723,41.91,77195.11,0.05,0.17322,0.00014,11.43375]
[1776825744802,41.91,77195.11,0.05,0.17322,0.00014,11.43375]
[1776825745531,41.91,77202.99,0.05,0.1743,0.00014,11.48037]
[1776825745976,41.91,77202.99,0.05,0.1743,0.00014,11.48037]
[1776825746045,41.91,77202.99,0.05,0.1743,0.00014,11.48037]
[1776825746434,41.91,77208.98,0.05,0.17513,0.00014,11.51576]
[1776825748008,41.91,77211.12,0.05,0.17542,0.00014,11.52838]
[1776825748111,41.91,77211.13,0.05,0.17543,0.00014,11.52852]
[1776825750778,41.91,77210.13,0.05,0.17529,0.00014,11.52266]
[1776825751402,41.91,77210.13,0.05,0.17529,0.00014,11.52266]
[1776825751612,41.91,77234.34,0.05,0.17858,0.00014,11.65917]
[1776825752090,41.91,77234.34,0.05,0.17858,0.00014,11.65917]
[1776825752161,41.91,77234.34,0.05,0.17858,0.00014,11.65917]
[1776825752261,41.91,77234.34,0.05,0.17858,0.00014,11.65917]
[1776825752339,41.91,77234.34,0.05,0.17858,0.00014,11.65917]
[1776825752592,41.91,77251.91,0.05,0.18104,0.00014,11.76261]
[1776825752960,41.91,77251.91,0.05,0.18104,0.00014,11.76261]
[1776825753007,41.91,77251.91,0.05,0.18104,0.00014,11.76261]
[1776825753512,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825753704,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825753826,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825753869,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825753923,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825753954,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825754097,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825754181,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825754331,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825754385,41.91,77253.13,0.05,0.18122,0.00014,11.76983]
[1776825754432,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825754977,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755060,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755246,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755288,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755364,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755394,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755430,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755457,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755487,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755515,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755550,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755579,41.91,77241.29,0.05,0.17955,0.00014,11.69992]
[1776825755616,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825755720,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825755755,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825755979,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825756009,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825756033,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825756069,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825756090,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825756103,41.91,77225.59,0.05,0.17735,0.00014,11.60727]
[1776825756172,41.91,77223.83,0.05,0.17711,0.00014,11.5969]
[1776825758666,41.91,77223.83,0.05,0.17711,0.00014,11.59704]
[1776825758683,41.91,77226.6,0.05,0.17749,0.00014,11.61333]
[1776825758833,41.91,77226.6,0.05,0.17749,0.00014,11.61333]
[1776825759435,41.91,77234.81,0.05,0.17864,0.00014,11.66168]
[1776825760410,41.91,77234.81,0.05,0.17864,0.00014,11.66168]
[1776825760724,41.91,77239.76,0.05,0.17933,0.00014,11.69077]
[1776825761157,41.91,77239.76,0.05,0.17933,0.00014,11.69077]
[1776825761281,41.91,77239.53,0.05,0.1793,0.00014,11.68949]
[1776825761989,41.91,77239.53,0.05,0.1793,0.00014,11.68949]
[1776825762491,41.91,77239.53,0.05,0.1793,0.00014,11.68949]
[1776825762668,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825762717,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825762789,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825762819,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825762823,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825762962,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825762993,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825763282,41.91,77249.71,0.05,0.18073,0.00014,11.74941]
[1776825763384,41.91,77263.76,0.05,0.18271,0.00014,11.83198]
[1776825763923,41.91,77263.76,0.05,0.18271,0.00014,11.83198]
[1776825763973,41.91,77263.76,0.05,0.18271,0.00014,11.83198]
[1776825764416,41.91,77263.76,0.05,0.18271,0.00014,11.83198]
[1776825764509,41.91,77282.77,0.05,0.18541,0.00014,11.94354]
[1776825765244,41.91,77290.16,0.05,0.18647,0.00014,11.98703]
[1776825765911,41.91,77290.16,0.05,0.18647,0.00014,11.98703]
[1776825765958,41.91,77290.16,0.05,0.18647,0.00014,11.98703]
[1776825765971,41.91,77290.16,0.05,0.18647,0.00014,11.98703]
[1776825766148,41.91,77290.16,0.05,0.18647,0.00014,11.98703]
[1776825771185,41.91,77291.9,0.05,0.18673,0.00014,11.9978]
[1776825772447,41.91,77286.58,0.05,0.18598,0.00014,11.96675]
[1776825772576,41.91,77279.16,0.05,0.18492,0.00014,11.92333]
[1776825773027,41.91,77279.16,0.05,0.18492,0.00014,11.92333]
[1776825773086,41.91,77279.16,0.05,0.18492,0.00014,11.92333]
[1776825774722,41.91,77279.16,0.05,0.18492,0.00014,11.92339]
[1776825774848,41.91,77278.84,0.05,0.18488,0.00014,11.92157]
[1776825775307,41.91,77265.53,0.05,0.18299,0.00014,11.84353]
[1776825776330,41.91,77265.53,0.05,0.18299,0.00014,11.84353]
[1776825776448,41.91,77256.74,0.05,0.18175,0.00014,11.79205]
[1776825778038,41.91,77255.35,0.05,0.18156,0.00014,11.7841]
[1776825778275,41.91,77255.35,0.05,0.18156,0.00014,11.7841]
[1776825781009,41.91,77253.21,0.05,0.18126,0.00014,11.77158]
[1776825782537,41.91,77252.96,0.05,0.18122,0.00014,11.77009]
[1776825782547,41.91,77252.96,0.05,0.18122,0.00014,11.77009]
[1776825782558,41.91,77261.54,0.05,0.18243,0.00014,11.82059]
[1776825782999,41.91,77261.54,0.05,0.18243,0.00014,11.82059]
[1776825783624,41.91,77261.54,0.05,0.18243,0.00014,11.82059]
[1776825783228,41.91,77261.69,0.05,0.18246,0.00014,11.8215]
[1776825783760,41.91,77261.69,0.05,0.18246,0.00014,11.8215]
[1776825784314,41.91,77256.5,0.05,0.18172,0.00014,11.79104]
[1776825786610,41.91,77256.5,0.05,0.18172,0.00014,11.79104]
[1776825786644,41.91,77256.5,0.05,0.18172,0.00014,11.79104]
[1776825787254,41.91,77256.38,0.05,0.18172,0.00014,11.7908]
[1776825788022,41.91,77256.38,0.05,0.18172,0.00014,11.7908]
[1776825788097,41.91,77256.38,0.05,0.18172,0.00014,11.7908]
[1776825788262,41.92,77256.84,0.05,0.18179,0.00014,11.79362]
[1776825793176,41.92,77256.01,0.05,0.18168,0.00014,11.7893]
[1776825793651,41.92,77256.01,0.05,0.18168,0.00014,11.7893]
[1776825793674,41.92,77259.45,0.05,0.18217,0.00014,11.80965]
[1776825796319,41.92,77267.02,0.05,0.18325,0.00014,11.85427]
[1776825797561,41.92,77267.02,0.05,0.18325,0.00014,11.85427]
[1776825797601,41.92,77267.02,0.05,0.18325,0.00014,11.85427]
[1776825797610,41.92,77262.47,0.05,0.1826,0.00014,11.82762]
[1776825798538,41.92,77262.47,0.05,0.1826,0.00014,11.82762]
[1776825798606,41.92,77262.47,0.05,0.1826,0.00014,11.82762]
[1776825798639,41.92,77260.24,0.05,0.18229,0.00014,11.8146]
[1776825799164,41.92,77260.24,0.05,0.18229,0.00014,11.8146]
[1776825800451,41.92,77275.43,0.05,0.18445,0.00014,11.90399]
[1776825800755,41.92,77275.43,0.05,0.18445,0.00014,11.90399]
[1776825801354,41.92,77275.43,0.05,0.18445,0.00014,11.90417]
[1776825802005,41.92,77275.43,0.05,0.18445,0.00014,11.90417]
[1776825802073,41.92,77275.43,0.05,0.18445,0.00014,11.90417]
[1776825802361,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825802740,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825802820,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825803340,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825803383,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825803545,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825803656,41.92,77278.47,0.05,0.18489,0.00014,11.92212]
[1776825803677,41.92,77279.53,0.05,0.18504,0.00014,11.92844]
[1776825805383,41.92,77272.99,0.05,0.18412,0.00014,11.89029]
[1776825806197,41.92,77272.99,0.05,0.18412,0.00014,11.89029]
[1776825806210,41.92,77272.99,0.05,0.18412,0.00014,11.89029]
[1776825806391,41.92,77268.46,0.05,0.18348,0.00014,11.86386]
[1776825808148,41.92,77265.88,0.05,0.18311,0.00014,11.84872]
[1776825810419,41.93,77251.41,0.05,0.18109,0.00014,11.76437]
[1776825813125,41.93,77249.1,0.05,0.1807,0.00014,11.74495]
[1776825813165,41.93,77249.1,0.05,0.1807,0.00014,11.74495]
[1776825813301,41.93,77249.1,0.05,0.1807,0.00014,11.74495]
[1776825813374,41.93,77249.1,0.05,0.1807,0.00014,11.74495]
[1776825816909,41.93,77238.96,0.05,0.17929,0.00014,11.68572]
[1776825817468,41.93,77232.34,0.05,0.17837,0.00014,11.64686]
[1776825817975,41.93,77232.34,0.05,0.17837,0.00014,11.64686]
[1776825818273,41.93,77232.34,0.05,0.17837,0.00014,11.64686]
[1776825818296,41.93,77232.34,0.05,0.17837,0.00014,11.64686]
[1776825818499,41.93,77232.34,0.05,0.17837,0.00014,11.64686]
[1776825818548,41.93,77244.33,0.05,0.18004,0.00014,11.7174]
[1776825820522,41.93,77256.77,0.05,0.18181,0.00014,11.79103]
[1776825820992,41.93,77256.77,0.05,0.18181,0.00014,11.79103]
[1776825821524,41.93,77256.24,0.05,0.18173,0.00014,11.78792]
[1776825823627,41.93,77256.95,0.05,0.18183,0.00014,11.7922]
[1776825823675,41.93,77256.95,0.05,0.18183,0.00014,11.7922]
[1776825823646,41.93,77248.23,0.05,0.18062,0.00014,11.74135]
[1776825828577,41.94,77238.13,0.05,0.17921,0.00014,11.68245]
[1776825829592,41.94,77230.99,0.05,0.17822,0.00014,11.64053]
[1776825834617,41.94,77229.71,0.05,0.17805,0.00014,11.6333]
[1776825839653,41.94,77230.03,0.05,0.17811,0.00014,11.63586]
[1776825840690,41.94,77237.76,0.05,0.17919,0.00014,11.68139]
[1776825841495,41.94,77237.76,0.05,0.17919,0.00014,11.68139]
[1776825841759,41.94,77237.76,0.05,0.17919,0.00014,11.68139]
[1776825841766,41.94,77242.52,0.05,0.17985,0.00014,11.70937]
[1776825842033,41.94,77242.52,0.05,0.17985,0.00014,11.70937]
[1776825842163,41.94,77242.52,0.05,0.17985,0.00014,11.70937]
[1776825842629,41.94,77242.52,0.05,0.17985,0.00014,11.70937]
[1776825842730,41.94,77242.52,0.05,0.17985,0.00014,11.70937]
[1776825844696,41.94,77252.68,0.05,0.18129,0.00014,11.76941]
[1776825845729,41.94,77252.68,0.05,0.18129,0.00014,11.76941]
[1776825847318,41.94,77252.64,0.05,0.18129,0.00014,11.76938]
[1776825847320,41.94,77252.64,0.05,0.18129,0.00014,11.76938]
[1776825847360,41.94,77252.64,0.05,0.18129,0.00014,11.76938]
[1776825848233,41.94,77253.38,0.05,0.1814,0.00014,11.77393]
[1776825849355,41.94,77255.49,0.05,0.1817,0.00014,11.78641]
[1776825849733,41.94,77255.3,0.05,0.18167,0.00014,11.78539]
[1776825851474,41.95,77259.22,0.05,0.18223,0.00014,11.8086]
[1776825851523,41.95,77259.22,0.05,0.18223,0.00014,11.8086]
[1776825851539,41.95,77259.22,0.05,0.18223,0.00014,11.8086]
[1776825851626,41.95,77259.22,0.05,0.18223,0.00014,11.8086]
[1776825851746,41.95,77262.74,0.05,0.18273,0.00014,11.82926]
[1776825852126,41.95,77262.74,0.05,0.18273,0.00014,11.82926]
[1776825852755,41.95,77267.49,0.05,0.1834,0.00014,11.85731]
[1776825853366,41.95,77267.49,0.05,0.1834,0.00014,11.85731]
[1776825853760,41.95,77267.83,0.05,0.18346,0.00014,11.85945]
[1776825854079,41.95,77267.83,0.05,0.18346,0.00014,11.85945]
[1776825854132,41.95,77267.83,0.05,0.18346,0.00014,11.85945]
[1776825854768,41.95,77268.2,0.05,0.18351,0.00014,11.86175]
[1776825856652,41.95,77267.85,0.05,0.18347,0.00014,11.85995]
[1776825856683,41.95,77267.85,0.05,0.18347,0.00014,11.85995]
[1776825856691,41.95,77267.85,0.05,0.18347,0.00014,11.85995]
[1776825856742,41.95,77267.85,0.05,0.18347,0.00014,11.85995]
[1776825856782,41.95,77260.53,0.05,0.18244,0.00014,11.81717]
[1776825856877,41.95,77260.53,0.05,0.18244,0.00014,11.81717]
[1776825857356,41.95,77260.53,0.05,0.18244,0.00014,11.81717]
[1776825857376,41.95,77260.53,0.05,0.18244,0.00014,11.81717]
[1776825857474,41.95,77260.53,0.05,0.18244,0.00014,11.81717]
[1776825857789,41.95,77257.32,0.05,0.18198,0.00014,11.79839]
[1776825858259,41.95,77257.32,0.05,0.18198,0.00014,11.79839]
[1776825858270,41.95,77257.32,0.05,0.18198,0.00014,11.79839]
[1776825858305,41.95,77257.32,0.05,0.18198,0.00014,11.79839]
[1776825858495,41.95,77253.76,0.05,0.18148,0.00014,11.77748]
[1776825863833,41.95,77255.31,0.05,0.18171,0.00014,11.78705]
[1776825868867,41.95,77255.47,0.05,0.18175,0.00014,11.78847]
[1776825871550,41.95,77253.26,0.05,0.18144,0.00014,11.77558]
[1776825871559,41.95,77253.26,0.05,0.18144,0.00014,11.77558]
[1776825871696,41.95,77253.26,0.05,0.18144,0.00014,11.77558]
[1776825871756,41.95,77253.26,0.05,0.18144,0.00014,11.77558]
[1776825871758,41.95,77240.9,0.05,0.17963,0.00014,11.69673]
[1776825871992,41.95,77240.9,0.05,0.17963,0.00014,11.69673]
[1776825872445,41.95,77240.9,0.05,0.17963,0.00014,11.69673]
[1776825872688,41.95,77240.9,0.05,0.17963,0.00014,11.69673]
[1776825872761,41.95,77230.94,0.05,0.17824,0.00014,11.63819]
[1776825873596,41.95,77230.94,0.05,0.17824,0.00014,11.63819]
[1776825873683,41.95,77227.55,0.05,0.17777,0.00014,11.61823]
[1776825879217,41.95,77232.89,0.05,0.17851,0.00014,11.64954]
[1776825884278,41.95,77229.44,0.05,0.17802,0.00014,11.6289]
[1776825887727,41.95,77226.71,0.05,0.17765,0.00014,11.61304]
[1776825888722,41.95,77227.31,0.05,0.17773,0.00014,11.61665]
[1776825888772,41.95,77227.31,0.05,0.17774,0.00014,11.61685]
[1776825889748,41.95,77227.31,0.05,0.17774,0.00014,11.61685]
[1776825889753,41.95,77225.87,0.05,0.17754,0.00014,11.60838]
[1776825891795,41.95,77226.86,0.05,0.17768,0.00014,11.6142]
[1776825891973,41.95,77226.86,0.05,0.17768,0.00014,11.61433]
[1776825892583,41.95,77226.86,0.05,0.17768,0.00014,11.61433]
[1776825892684,41.95,77231.77,0.05,0.17836,0.00014,11.64327]
[1776825894241,41.95,77231.77,0.05,0.17836,0.00014,11.64327]
[1776825895035,41.95,77229.93,0.05,0.17811,0.00014,11.63245]
[1776825898345,41.95,77231.15,0.05,0.17828,0.00014,11.63969]
[1776825899201,41.95,77230.22,0.05,0.17815,0.00014,11.63425]
[1776825902795,41.96,77230.84,0.05,0.17824,0.00014,11.63793]
[1776825903896,41.96,77231.24,0.05,0.17829,0.00014,11.6403]
[1776825904116,41.96,77230.79,0.05,0.17823,0.00014,11.63766]
[1776825907439,41.96,77231.29,0.05,0.1783,0.00014,11.64063]
[1776825907476,41.96,77231.29,0.05,0.1783,0.00014,11.64063]
[1776825907506,41.96,77231.29,0.05,0.1783,0.00014,11.64063]
[1776825907718,41.96,77241.42,0.05,0.17971,0.00014,11.70018]
[1776825908075,41.96,77241.42,0.05,0.17971,0.00014,11.70018]
[1776825909987,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910063,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910095,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910334,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910567,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910646,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910731,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910781,41.96,77242.93,0.05,0.17993,0.00014,11.70915]
[1776825910767,41.96,77257.19,0.05,0.18193,0.00014,11.79291]
[1776825911259,41.96,77257.19,0.05,0.18193,0.00014,11.79291]
[1776825911375,41.96,77257.19,0.05,0.18193,0.00014,11.79291]
[1776825911519,41.96,77257.19,0.05,0.18193,0.00014,11.79291]
[1776825911751,41.96,77225.07,0.05,0.17744,0.00014,11.60409]
[1776825912178,41.96,77225.07,0.05,0.17744,0.00014,11.60409]
[1776825912311,41.96,77225.07,0.05,0.17744,0.00014,11.60409]
[1776825912531,41.96,77219.0,0.05,0.1766,0.00014,11.56856]
[1776825913111,41.96,77219.0,0.05,0.1766,0.00014,11.56856]
[1776825913249,41.96,77219.0,0.05,0.1766,0.00014,11.56856]
[1776825913753,41.96,77219.0,0.05,0.1766,0.00014,11.56856]
[1776825913349,41.96,77227.2,0.05,0.17774,0.00014,11.61681]
[1776825914203,41.96,77227.73,0.05,0.17781,0.00014,11.61985]
[1776825915014,41.96,77227.73,0.05,0.17781,0.00014,11.61985]
[1776825915428,41.96,77227.73,0.05,0.17781,0.00014,11.61985]
[1776825917122,41.96,77231.59,0.05,0.17834,0.00014,11.64248]
[1776825917500,41.96,77227.81,0.05,0.17782,0.00014,11.62026]
[1776825918047,41.96,77227.81,0.05,0.17782,0.00014,11.62026]
[1776825918224,41.96,77227.81,0.05,0.17782,0.00014,11.62031]
[1776825921519,41.96,77231.24,0.05,0.1783,0.00014,11.64054]
[1776825923594,41.96,77230.19,0.05,0.17815,0.00014,11.63444]
[1776825923714,41.96,77230.19,0.05,0.17815,0.00014,11.63444]
[1776825923783,41.96,77228.76,0.05,0.17796,0.00014,11.62606]
[1776825924035,41.96,77228.76,0.05,0.17796,0.00014,11.62606]
[1776825924345,41.96,77228.76,0.05,0.17796,0.00014,11.62606]
[1776825924824,41.96,77218.68,0.05,0.17656,0.00014,11.56678]
[1776825928735,41.96,77211.62,0.05,0.17559,0.00014,11.52535]
[1776825934243,41.96,77216.72,0.05,0.17622,0.00014,11.54926]
[1776825937892,41.96,77217.35,0.05,0.17631,0.00014,11.55299]
[1776825938132,41.96,77219.64,0.05,0.17663,0.00014,11.56647]
[1776825938142,41.96,77219.64,0.05,0.17663,0.00014,11.56647]
[1776825938453,41.96,77219.94,0.05,0.17667,0.00014,11.56823]
[1776825940892,41.96,77228.16,0.05,0.17781,0.00014,11.61647]
[1776825946788,41.96,77230.6,0.05,0.17814,0.00014,11.63052]
[1776825946898,41.96,77230.6,0.05,0.17814,0.00014,11.63052]
[1776825946929,41.96,77227.94,0.05,0.17776,0.00014,11.6147]
[1776825948379,41.95,77221.76,0.05,0.1769,0.00014,11.57825]
[1776825948523,41.95,77221.76,0.05,0.1769,0.00014,11.57817]
[1776825949180,41.95,77221.76,0.05,0.1769,0.00014,11.57817]
[1776825949633,41.95,77213.38,0.05,0.17574,0.00014,11.52881]
[1776825953559,41.95,77206.13,0.05,0.17474,0.00014,11.48611]
[1776825958602,41.96,77205.95,0.05,0.17472,0.00014,11.48529]
[1776825962600,41.96,77203.92,0.05,0.17445,0.00014,11.47357]
[1776825962688,41.96,77203.92,0.05,0.17445,0.00014,11.47357]
[1776825962770,41.96,77198.89,0.05,0.17376,0.00014,11.444]
[1776825963125,41.96,77198.89,0.05,0.17376,0.00014,11.444]
[1776825963496,41.96,77198.89,0.05,0.17376,0.00014,11.444]
[1776825964420,41.96,77193.46,0.05,0.17302,0.00014,11.41209]
[1776825966814,41.96,77190.61,0.05,0.17263,0.00014,11.39543]
[1776825966926,41.96,77190.61,0.05,0.17263,0.00014,11.39543]
[1776825967271,41.96,77193.12,0.05,0.17298,0.00014,11.41028]
[1776825967844,41.96,77193.12,0.05,0.17298,0.00014,11.41028]
[1776825968681,41.96,77196.26,0.05,0.17341,0.00014,11.42884]
[1776825968772,41.96,77198.39,0.05,0.1737,0.00014,11.44143]
[1776825973704,41.96,77205.02,0.05,0.17461,0.00014,11.4805]
[1776825978738,41.96,77202.93,0.05,0.17432,0.00014,11.46804]
[1776825979118,41.96,77202.93,0.05,0.17432,0.00014,11.46804]
[1776825979563,41.96,77202.93,0.05,0.17432,0.00014,11.46804]
[1776825980042,41.96,77201.14,0.05,0.17407,0.00014,11.45749]
[1776825980120,41.96,77201.14,0.05,0.17407,0.00014,11.45749]
[1776825980901,41.96,77201.14,0.05,0.17407,0.00014,11.45749]
[1776825980960,41.96,77198.04,0.05,0.17365,0.00014,11.43923]
[1776825984784,41.96,77187.35,0.05,0.17218,0.00014,11.37606]
[1776825989821,41.96,77185.59,0.05,0.17194,0.00014,11.36545]
[1776825994856,41.96,77185.22,0.05,0.17181,0.00014,11.35689]
[1776825999889,41.95,77194.18,0.05,0.17303,0.00014,11.40956]
[1776826000536,41.95,77194.18,0.05,0.17303,0.00014,11.40956]
[1776826000619,41.95,77194.18,0.05,0.17303,0.00014,11.40956]
[1776826000707,41.95,77194.18,0.05,0.17303,0.00014,11.40956]
[1776826000985,41.95,77203.18,0.05,0.17427,0.00014,11.46251]
[1776826001106,41.95,77203.18,0.05,0.17427,0.00014,11.46251]
[1776826001904,41.95,77203.18,0.05,0.17426,0.00014,11.46238]
[1776826005016,41.95,77202.76,0.05,0.1742,0.00014,11.45989]
[1776826005607,41.95,77205.91,0.05,0.17463,0.00014,11.47828]
[1776826007317,41.95,77201.31,0.05,0.17399,0.00014,11.45078]
[1776826007389,41.95,77201.31,0.05,0.17399,0.00014,11.45078]
[1776826009745,41.95,77201.33,0.05,0.17399,0.00014,11.4506]
[1776826010058,41.95,77201.32,0.05,0.17398,0.00014,11.45039]
[1776826010229,41.95,77201.32,0.05,0.17398,0.00014,11.45039]
[1776826010325,41.95,77201.32,0.05,0.17398,0.00014,11.45039]
[1776826011482,41.95,77204.99,0.05,0.17448,0.00014,11.47188]
[1776826011975,41.95,77217.77,0.05,0.17625,0.00014,11.54716]
[1776826012413,41.95,77217.77,0.05,0.17625,0.00014,11.54716]
[1776826012985,41.95,77226.15,0.05,0.17741,0.00014,11.59655]
[1776826013994,41.95,77234.78,0.05,0.17861,0.00014,11.64732]
[1776826018983,41.95,77234.04,0.05,0.1785,0.00014,11.64266]
[1776826019021,41.95,77234.04,0.05,0.1785,0.00014,11.64266]
[1776826019033,41.95,77234.04,0.05,0.1785,0.00014,11.64257]
[1776826023032,41.95,77235.8,0.05,0.17874,0.00014,11.65271]
[1776826025767,41.95,77239.85,0.05,0.1793,0.00014,11.67626]
[1776826031524,41.94,77235.39,0.05,0.17866,0.00014,11.64946]
[1776826032862,41.94,77235.39,0.05,0.17866,0.00014,11.64946]
[1776826032903,41.94,77235.39,0.05,0.17866,0.00014,11.64946]
[1776826033006,41.94,77235.39,0.05,0.17866,0.00014,11.64946]
[1776826032963,41.94,77233.65,0.05,0.17842,0.00014,11.63907]
[1776826033110,41.94,77233.65,0.05,0.17842,0.00014,11.63907]
[1776826033170,41.94,77233.65,0.05,0.17842,0.00014,11.63907]
[1776826033998,41.94,77233.7,0.05,0.17842,0.00014,11.6393]
[1776826034572,41.94,77219.7,0.05,0.17647,0.00014,11.55689]
[1776826035683,41.94,77219.7,0.05,0.17647,0.00014,11.55689]
[1776826035750,41.94,77219.7,0.05,0.17647,0.00014,11.55689]
[1776826036085,41.94,77210.49,0.05,0.1752,0.00014,11.50261]
[1776826036161,41.94,77210.49,0.05,0.1752,0.00014,11.50261]
[1776826036259,41.94,77210.49,0.05,0.1752,0.00014,11.50261]
[1776826036402,41.94,77208.27,0.05,0.17489,0.00014,11.48953]
[1776826037558,41.94,77208.27,0.05,0.17489,0.00014,11.48953]
[1776826037618,41.94,77208.27,0.05,0.17489,0.00014,11.48953]
[1776826037636,41.94,77208.27,0.05,0.17489,0.00014,11.48953]
[1776826037687,41.94,77208.27,0.05,0.17489,0.00014,11.48953]
[1776826037787,41.94,77208.37,0.05,0.17491,0.00014,11.49035]
[1776826039581,41.94,77206.0,0.05,0.17459,0.00014,11.47633]
[1776826039656,41.94,77205.19,0.05,0.17447,0.00014,11.47151]
[1776826044498,41.94,77197.73,0.05,0.17344,0.00014,11.42715]
[1776826047070,41.94,77188.46,0.05,0.17216,0.00014,11.37212]
[1776826047186,41.94,77188.46,0.05,0.17216,0.00014,11.37212]
[1776826047745,41.94,77185.6,0.05,0.17177,0.00014,11.35518]
[1776826053068,41.94,77184.17,0.05,0.1715,0.00014,11.34037]
[1776826053683,41.94,77184.62,0.05,0.17156,0.00014,11.34298]
[1776826053886,41.94,77184.8,0.05,0.17159,0.00014,11.34396]
[1776826059329,41.94,77184.93,0.05,0.1716,0.00014,11.34449]
[1776826064902,41.94,77185.48,0.05,0.17167,0.00014,11.34758]
[1776826066595,41.94,77184.3,0.05,0.17151,0.00014,11.34054]
[1776826066917,41.94,77184.3,0.05,0.17151,0.00014,11.34054]
[1776826067050,41.94,77184.3,0.05,0.17151,0.00014,11.34054]
[1776826067820,41.94,77181.77,0.05,0.17116,0.00014,11.32557]
[1776826067840,41.94,77181.77,0.05,0.17116,0.00014,11.32557]
[1776826067911,41.94,77181.77,0.05,0.17116,0.00014,11.32557]
[1776826068063,41.94,77181.77,0.05,0.17116,0.00014,11.32557]
[1776826068069,41.94,77185.84,0.05,0.17172,0.00014,11.34959]
[1776826070406,41.94,77194.37,0.05,0.17288,0.00014,11.3998]
[1776826075485,41.93,77192.63,0.05,0.17263,0.00014,11.38916]
[1776826078934,41.93,77193.59,0.05,0.17276,0.00014,11.39455]
[1776826079037,41.93,77193.59,0.05,0.17276,0.00014,11.39455]
[1776826079468,41.93,77193.17,0.05,0.17269,0.00014,11.39188]
[1776826079543,41.93,77193.17,0.05,0.17269,0.00014,11.39188]
[1776826085315,41.93,77200.89,0.05,0.17374,0.00014,11.43673]
[1776826090549,41.93,77203.62,0.05,0.17409,0.00014,11.45196]
[1776826091350,41.93,77203.62,0.05,0.17409,0.00014,11.45196]
[1776826091414,41.93,77203.62,0.05,0.17409,0.00014,11.45196]
[1776826097101,41.92,77205.31,0.05,0.1743,0.00014,11.46116]
[1776826102634,41.92,77207.43,0.05,0.17457,0.00014,11.47262]
[1776826107692,41.92,77206.95,0.05,0.17449,0.00014,11.46905]
[1776826108372,41.92,77206.95,0.05,0.17449,0.00014,11.46905]
[1776826108380,41.92,77206.95,0.05,0.17449,0.00014,11.46905]
[1776826108696,41.92,77206.0,0.05,0.17435,0.00014,11.46331]
[1776826112009,41.91,77205.25,0.05,0.17424,0.00014,11.45847]
[1776826112428,41.91,77206.01,0.05,0.17427,0.00014,11.45661]
[1776826112715,41.91,77206.01,0.05,0.17427,0.00014,11.45647]
[1776826114445,41.91,77209.83,0.05,0.17479,0.00014,11.47888]
[1776826114729,41.91,77209.83,0.05,0.17479,0.00014,11.47873]
[1776826119391,41.91,77207.69,0.05,0.17448,0.00014,11.46549]
[1776826119413,41.91,77207.69,0.05,0.17448,0.00014,11.46549]
[1776826119551,41.91,77207.69,0.05,0.17448,0.00014,11.46549]
[1776826120081,41.91,77195.61,0.05,0.17281,0.00014,11.39407]
[1776826120337,41.91,77195.61,0.05,0.17281,0.00014,11.39407]
[1776826120696,41.91,77195.61,0.05,0.17281,0.00014,11.39407]
[1776826121108,41.91,77183.75,0.05,0.17119,0.00014,11.32373]
[1776826121209,41.91,77183.75,0.05,0.17119,0.00014,11.32373]
[1776826121288,41.91,77183.75,0.05,0.17119,0.00014,11.32373]
[1776826121783,41.91,77183.75,0.05,0.17118,0.00014,11.32351]
[1776826124703,41.91,77179.05,0.05,0.17054,0.00014,11.29582]
[1776826124726,41.91,77179.05,0.05,0.17054,0.00014,11.29582]
[1776826124831,41.91,77179.05,0.05,0.17054,0.00014,11.29582]
[1776826124857,41.91,77179.05,0.05,0.17054,0.00014,11.29582]
[1776826124976,41.91,77179.05,0.05,0.17054,0.00014,11.29582]
[1776826124992,41.91,77179.05,0.05,0.17054,0.00014,11.29582]
[1776826126784,41.91,77187.82,0.05,0.17174,0.00014,11.34769]
[1776826126791,41.91,77187.82,0.05,0.17174,0.00014,11.34769]
[1776826126866,41.91,77190.58,0.05,0.17212,0.00014,11.36402]
[1776826131353,41.91,77191.15,0.05,0.17219,0.00014,11.36732]
[1776826131729,41.91,77191.15,0.05,0.17219,0.00014,11.36732]
[1776826131816,41.91,77191.15,0.05,0.17219,0.00014,11.36732]
[1776826131838,41.91,77191.15,0.05,0.17219,0.00014,11.36732]
[1776826132040,41.91,77191.15,0.05,0.17219,0.00014,11.36732]
[1776826132111,41.91,77191.15,0.05,0.17219,0.00014,11.36732]
[1776826132139,41.91,77192.22,0.05,0.17234,0.00014,11.37361]
[1776826132249,41.91,77192.22,0.05,0.17234,0.00014,11.37361]
[1776826134834,41.91,77189.37,0.05,0.17195,0.00014,11.35669]
[1776826134843,41.91,77189.37,0.05,0.17195,0.00014,11.35669]
[1776826134902,41.91,77189.37,0.05,0.17195,0.00014,11.35669]
[1776826135002,41.91,77187.45,0.05,0.17169,0.00014,11.3453]
[1776826140805,41.91,77187.0,0.05,0.17162,0.00014,11.34242]
[1776826142831,41.9,77183.77,0.05,0.17118,0.00014,11.32326]
[1776826142926,41.9,77180.47,0.05,0.17073,0.00014,11.30375]
[1776826143414,41.9,77180.47,0.05,0.17073,0.00014,11.30375]
[1776826144832,41.9,77178.89,0.05,0.17051,0.00014,11.29443]
[1776826144940,41.91,77183.7,0.05,0.17117,0.00014,11.32286]
[1776826146878,41.91,77185.81,0.05,0.17145,0.00014,11.33532]
[1776826146882,41.91,77185.81,0.05,0.17145,0.00014,11.33532]
[1776826146980,41.9,77180.54,0.05,0.17074,0.00014,11.30417]
[1776826150798,41.91,77181.13,0.05,0.17082,0.00014,11.30769]
[1776826150923,41.91,77181.13,0.05,0.17082,0.00014,11.30769]
[1776826150982,41.91,77180.53,0.05,0.17074,0.00014,11.30417]
[1776826152682,41.91,77181.75,0.05,0.1709,0.00014,11.3114]
[1776826152996,41.91,77181.32,0.05,0.17085,0.00014,11.30888]
[1776826154003,41.91,77173.99,0.05,0.16985,0.00014,11.2656]
[1776826156160,41.91,77167.22,0.05,0.16894,0.00014,11.22581]
[1776826159856,41.91,77164.25,0.05,0.16855,0.00013,11.20867]
[1776826160146,41.91,77158.71,0.05,0.16781,0.00013,11.17607]
[1776826160217,41.91,77158.71,0.05,0.16781,0.00013,11.17607]
[1776826161035,41.91,77158.71,0.05,0.16781,0.00013,11.17607]
[1776826161135,41.91,77145.29,0.05,0.16601,0.00013,11.09671]
[1776826167102,41.91,77141.19,0.05,0.16546,0.00013,11.07228]
[1776826167231,41.91,77141.19,0.05,0.16546,0.00013,11.07228]
[1776826167378,41.91,77141.19,0.05,0.16546,0.00013,11.07228]
[1776826167550,41.91,77141.19,0.05,0.16546,0.00013,11.07228]
[1776826168109,41.91,77140.91,0.05,0.16542,0.00013,11.07063]
[1776826169224,41.91,77144.41,0.05,0.16589,0.00013,11.09132]
[1776826170123,41.91,77148.18,0.05,0.16639,0.00013,11.11358]
[1776826171013,41.91,77148.18,0.05,0.16639,0.00013,11.11358]
[1776826172312,41.91,77146.94,0.05,0.16615,0.00013,11.09989]
[1776826173195,41.91,77146.94,0.05,0.16615,0.00013,11.09989]
[1776826174151,41.91,77147.1,0.05,0.16617,0.00013,11.10073]
[1776826174715,41.91,77147.1,0.05,0.16617,0.00013,11.10073]
[1776826175737,41.91,77148.12,0.05,0.1663,0.00013,11.10669]
[1776826176083,41.91,77148.12,0.05,0.1663,0.00013,11.10669]
[1776826176131,41.91,77148.12,0.05,0.1663,0.00013,11.10669]
[1776826176164,41.91,77148.03,0.05,0.16629,0.00013,11.10609]
[1776826176766,41.91,77148.03,0.05,0.16629,0.00013,11.10609]
[1776826177554,41.91,77148.12,0.05,0.1663,0.00013,11.10654]
[1776826179180,41.91,77148.89,0.05,0.1664,0.00013,11.111]
[1776826179276,41.9,77151.48,0.05,0.16674,0.00013,11.12622]
[1776826179339,41.9,77151.48,0.05,0.16674,0.00013,11.12622]
[1776826179377,41.9,77151.48,0.05,0.16674,0.00013,11.12622]
[1776826181199,41.9,77167.56,0.05,0.16891,0.00014,11.2212]
[1776826185227,41.9,77174.95,0.05,0.16989,0.00014,11.26423]
[1776826188356,41.9,77176.92,0.05,0.17014,0.00014,11.27529]
[1776826189077,41.9,77176.92,0.05,0.17014,0.00014,11.27529]
[1776826194541,41.9,77175.2,0.05,0.1699,0.00014,11.26459]
[1776826195500,41.9,77177.35,0.05,0.17019,0.00014,11.27722]
[1776826195556,41.9,77177.49,0.05,0.17021,0.00014,11.27797]
[1776826196867,41.9,77177.49,0.05,0.17021,0.00014,11.27797]
[1776826196882,41.9,77177.49,0.05,0.17021,0.00014,11.27797]
[1776826197146,41.9,77177.49,0.05,0.17021,0.00014,11.27797]
[1776826197212,41.9,77177.38,0.05,0.17019,0.00014,11.27715]
[1776826197607,41.9,77177.38,0.05,0.17019,0.00014,11.27715]
[1776826198347,41.9,77183.84,0.05,0.17106,0.00014,11.31524]
[1776826203242,41.89,77185.94,0.05,0.17134,0.00014,11.32724]
[1776826203313,41.89,77185.58,0.05,0.17129,0.00014,11.32496]
[1776826203334,41.89,77185.58,0.05,0.17129,0.00014,11.32496]
[1776826203559,41.89,77185.58,0.05,0.17129,0.00014,11.32496]
[1776826203634,41.89,77187.54,0.05,0.17155,0.00014,11.3364]
[1776826205637,41.89,77198.04,0.05,0.17298,0.00014,11.39815]
[1776826206516,41.89,77198.04,0.05,0.17298,0.00014,11.39815]
[1776826206702,41.89,77198.04,0.05,0.17298,0.00014,11.39815]
[1776826206922,41.89,77198.04,0.05,0.17298,0.00014,11.39815]
[1776826207105,41.89,77198.04,0.05,0.17298,0.00014,11.39815]
[1776826207182,41.89,77205.02,0.05,0.17393,0.00014,11.43913]
[1776826207688,41.89,77205.02,0.05,0.17393,0.00014,11.43913]
[1776826209797,41.89,77216.78,0.05,0.17555,0.00014,11.50826]
[1776826210287,41.89,77215.52,0.05,0.17537,0.00014,11.50062]
[1776826211004,41.89,77215.52,0.05,0.17537,0.00014,11.50062]
[1776826211081,41.89,77215.52,0.05,0.17537,0.00014,11.50062]
[1776826212951,41.89,77215.57,0.05,0.17537,0.00014,11.50072]
[1776826214377,41.89,77214.56,0.05,0.17522,0.00014,11.49436]
[1776826216409,41.88,77219.39,0.05,0.17588,0.00014,11.52214]
[1776826217878,41.88,77219.56,0.05,0.1759,0.00014,11.52315]
[1776826217972,41.88,77219.56,0.05,0.1759,0.00014,11.52315]
[1776826218059,41.88,77219.56,0.05,0.1759,0.00014,11.52315]
[1776826218097,41.88,77225.74,0.05,0.17674,0.00014,11.55906]
[1776826218889,41.88,77225.74,0.05,0.17674,0.00014,11.55906]
[1776826218922,41.88,77225.74,0.05,0.17674,0.00014,11.55906]
[1776826218937,41.88,77225.74,0.05,0.17674,0.00014,11.55906]
[1776826218984,41.88,77225.74,0.05,0.17674,0.00014,11.55906]
[1776826219119,41.88,77225.74,0.05,0.17674,0.00014,11.55906]
[1776826219220,41.88,77231.37,0.05,0.17753,0.00014,11.59225]
[1776826219775,41.88,77231.37,0.05,0.17753,0.00014,11.59225]
[1776826221186,41.88,77235.76,0.05,0.17814,0.00014,11.61813]
[1776826221243,41.88,77235.76,0.05,0.17814,0.00014,11.61813]
[1776826221305,41.88,77236.42,0.05,0.17823,0.00014,11.62192]
[1776826227059,41.88,77235.69,0.05,0.17812,0.00014,11.61723]
[1776826232953,41.88,77237.45,0.05,0.17829,0.00014,11.62109]
[1776826239262,41.88,77238.27,0.05,0.1784,0.00014,11.62577]
[1776826240928,41.88,77238.81,0.05,0.17847,0.00014,11.62891]
[1776826240939,41.88,77238.81,0.05,0.17847,0.00014,11.62891]
[1776826241219,41.88,77238.86,0.05,0.17848,0.00014,11.62916]
[1776826242050,41.88,77238.86,0.05,0.17848,0.00014,11.62916]
[1776826242286,41.88,77238.86,0.05,0.17848,0.00014,11.62916]
[1776826243074,41.88,77233.36,0.05,0.17771,0.00014,11.59673]
[1776826243153,41.88,77233.36,0.05,0.17771,0.00014,11.59673]
[1776826243788,41.88,77228.28,0.05,0.177,0.00014,11.5668]
[1776826243837,41.88,77228.28,0.05,0.177,0.00014,11.5668]
[1776826244309,41.88,77225.69,0.05,0.17664,0.00014,11.55126]
[1776826244652,41.88,77225.69,0.05,0.17664,0.00014,11.55126]
[1776826250184,41.87,77223.9,0.05,0.17636,0.00014,11.53977]
[1776826255723,41.87,77218.12,0.05,0.17553,0.00014,11.50428]
[1776826260759,41.86,77217.58,0.05,0.17543,0.00014,11.50015]
[1776826263257,41.86,77216.69,0.05,0.1753,0.00014,11.49453]
[1776826263350,41.86,77214.18,0.05,0.17494,0.00014,11.47936]
[1776826263421,41.86,77214.18,0.05,0.17494,0.00014,11.47936]
[1776826264030,41.86,77214.18,0.05,0.17494,0.00014,11.47936]
[1776826264286,41.86,77213.57,0.05,0.17486,0.00014,11.47576]
[1776826266115,41.86,77213.57,0.05,0.17486,0.00014,11.47576]
[1776826266134,41.86,77213.57,0.05,0.17486,0.00014,11.47576]
[1776826266149,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826266378,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826266565,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826266576,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826266701,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826266911,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826266960,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826267115,41.86,77236.9,0.05,0.1781,0.00014,11.61345]
[1776826267165,41.86,77249.2,0.05,0.17983,0.00014,11.68593]
[1776826267371,41.86,77249.2,0.05,0.17983,0.00014,11.68593]
[1776826267460,41.86,77249.2,0.05,0.17983,0.00014,11.68593]
[1776826267519,41.86,77249.2,0.05,0.17983,0.00014,11.68593]
[1776826268213,41.86,77249.2,0.05,0.17983,0.00014,11.68593]
[1776826268232,41.86,77249.2,0.05,0.17983,0.00014,11.68593]
[1776826268300,41.86,77257.89,0.05,0.18105,0.00014,11.73701]
[1776826270065,41.86,77257.89,0.05,0.18105,0.00014,11.73701]
[1776826270113,41.86,77257.89,0.05,0.18105,0.00014,11.73701]
[1776826270161,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826270446,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826270786,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826270839,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826271009,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826271058,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826271158,41.86,77265.1,0.05,0.18206,0.00014,11.7791]
[1776826271256,41.86,77273.4,0.05,0.18324,0.00014,11.8279]
[1776826271467,41.86,77273.4,0.05,0.18324,0.00014,11.8279]
[1776826271528,41.86,77273.4,0.05,0.18324,0.00014,11.8279]
[1776826271816,41.86,77273.4,0.05,0.18324,0.00014,11.8279]
[1776826271892,41.86,77273.4,0.05,0.18324,0.00014,11.8279]
[1776826272022,41.86,77273.4,0.05,0.18324,0.00014,11.8279]
[1776826272053,41.86,77284.05,0.05,0.18475,0.00014,11.89027]
[1776826273323,41.86,77284.05,0.05,0.18475,0.00014,11.89027]
[1776826273409,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826273469,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826273534,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826273676,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826274065,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826274076,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826274081,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826274186,41.86,77286.62,0.05,0.18511,0.00014,11.90509]
[1776826274230,41.86,77287.23,0.05,0.1852,0.00014,11.9086]
[1776826275930,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276080,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276093,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276144,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276161,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276201,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276213,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276217,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276262,41.86,77287.64,0.05,0.18526,0.00014,11.911]
[1776826276262,41.86,77285.23,0.05,0.18491,0.00014,11.89675]
[1776826276602,41.86,77285.23,0.05,0.18491,0.00014,11.89675]
[1776826277252,41.86,77287.89,0.05,0.18529,0.00014,11.91233]
[1776826278590,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826278600,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826278659,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826278676,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826278724,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826278845,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826278905,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826279543,41.86,77287.41,0.05,0.18522,0.00014,11.90945]
[1776826280267,41.86,77285.47,0.05,0.18494,0.00014,11.89795]
[1776826282460,41.86,77285.49,0.05,0.18494,0.00014,11.89803]
[1776826282472,41.86,77285.49,0.05,0.18494,0.00014,11.89803]
[1776826282513,41.86,77285.49,0.05,0.18494,0.00014,11.89803]
[1776826283166,41.86,77285.49,0.05,0.18494,0.00014,11.89803]
[1776826283219,41.86,77285.49,0.05,0.18494,0.00014,11.89803]
[1776826283266,41.85,77285.1,0.05,0.18488,0.00014,11.89567]
[1776826284176,41.85,77285.1,0.05,0.18488,0.00014,11.89567]
[1776826284279,41.85,77285.1,0.05,0.18488,0.00014,11.89567]
[1776826284235,41.85,77283.75,0.05,0.18469,0.00014,11.88774]
[1776826285168,41.85,77283.75,0.05,0.18469,0.00014,11.88774]
[1776826285196,41.85,77283.75,0.05,0.18469,0.00014,11.88774]
[1776826285235,41.85,77284.07,0.05,0.18473,0.00014,11.88955]
[1776826288315,41.85,77284.3,0.05,0.18477,0.00014,11.89086]
[1776826288547,41.85,77284.62,0.05,0.18481,0.00014,11.89271]
[1776826288604,41.85,77284.62,0.05,0.18481,0.00014,11.89271]
[1776826288636,41.85,77284.62,0.05,0.18481,0.00014,11.89271]
[1776826288686,41.85,77284.62,0.05,0.18481,0.00014,11.89271]
[1776826289283,41.85,77283.56,0.05,0.18466,0.00014,11.88644]
[1776826290362,41.85,77283.56,0.05,0.18466,0.00014,11.8864]
[1776826290395,41.85,77283.56,0.05,0.18466,0.00014,11.8864]
[1776826290466,41.85,77283.56,0.05,0.18466,0.00014,11.8864]
[1776826290485,41.85,77283.56,0.05,0.18466,0.00014,11.8864]
[1776826290990,41.85,77288.26,0.05,0.18533,0.00014,11.91395]
[1776826292652,41.85,77289.78,0.05,0.18547,0.00014,11.91659]
[1776826292732,41.85,77289.78,0.05,0.18547,0.00014,11.91659]
[1776826292973,41.85,77289.78,0.05,0.18547,0.00014,11.91659]
[1776826293032,41.85,77299.07,0.05,0.18681,0.00014,11.97101]
[1776826294830,41.85,77299.07,0.05,0.18681,0.00014,11.97101]
[1776826295262,41.85,77299.07,0.05,0.18681,0.00014,11.97101]
[1776826295290,41.85,77299.07,0.05,0.18681,0.00014,11.97101]
[1776826295269,41.85,77307.54,0.05,0.18803,0.00014,12.02062]
[1776826297332,41.85,77307.54,0.05,0.18803,0.00014,12.02064]
[1776826297397,41.85,77306.5,0.05,0.18788,0.00014,12.01454]
[1776826297419,41.85,77306.5,0.05,0.18788,0.00014,12.01454]
[1776826297813,41.85,77306.5,0.05,0.18788,0.00014,12.01454]
[1776826298047,41.85,77306.13,0.05,0.18782,0.00014,12.01237]
[1776826299531,41.85,77308.38,0.05,0.18815,0.00014,12.02556]
[1776826300083,41.85,77308.38,0.05,0.18815,0.00014,12.02556]
[1776826300138,41.85,77308.38,0.05,0.18815,0.00014,12.02556]
[1776826300152,41.85,77308.38,0.05,0.18815,0.00014,12.02556]
[1776826300157,41.85,77308.38,0.05,0.18815,0.00014,12.02556]
[1776826300307,41.85,77314.34,0.05,0.18901,0.00014,12.06044]
[1776826300698,41.85,77314.34,0.05,0.18901,0.00014,12.06044]
[1776826300765,41.85,77314.34,0.05,0.18901,0.00014,12.06044]
[1776826300904,41.85,77314.34,0.05,0.18901,0.00014,12.06044]
[1776826301282,41.85,77316.39,0.05,0.18931,0.00015,12.07242]
[1776826301434,41.85,77316.39,0.05,0.18931,0.00015,12.07242]
[1776826301482,41.85,77316.39,0.05,0.18931,0.00015,12.07242]
[1776826301494,41.85,77316.39,0.05,0.18931,0.00015,12.07242]
[1776826301582,41.85,77316.39,0.05,0.18931,0.00015,12.07242]
[1776826302308,41.85,77316.39,0.05,0.18931,0.00015,12.07242]
[1776826301644,41.85,77316.39,0.05,0.18931,0.00015,12.07243]
[1776826302389,41.85,77316.39,0.05,0.18931,0.00015,12.07243]
[1776826302929,41.85,77316.39,0.05,0.18931,0.00015,12.07243]
[1776826303004,41.85,77316.39,0.05,0.18931,0.00015,12.07243]
[1776826303105,41.85,77316.17,0.05,0.18928,0.00015,12.07114]
[1776826304923,41.85,77313.44,0.05,0.18888,0.00014,12.05516]
[1776826305146,41.85,77313.44,0.05,0.18888,0.00014,12.05516]
[1776826305204,41.85,77313.44,0.05,0.18888,0.00014,12.05516]
[1776826305301,41.85,77310.06,0.05,0.18839,0.00014,12.03536]
[1776826306957,41.85,77310.06,0.05,0.18839,0.00014,12.03537]
[1776826307017,41.85,77310.06,0.05,0.18839,0.00014,12.03537]
[1776826307328,41.85,77310.06,0.05,0.18839,0.00014,12.03537]
[1776826307111,41.85,77309.58,0.05,0.18832,0.00014,12.03259]
[1776826308290,41.85,77302.85,0.05,0.18735,0.00014,11.99319]
[1776826308427,41.85,77302.85,0.05,0.18735,0.00014,11.99319]
[1776826308459,41.85,77302.85,0.05,0.18735,0.00014,11.99319]
[1776826309126,41.85,77302.85,0.05,0.18735,0.00014,11.9931]
[1776826313153,41.85,77296.23,0.05,0.18639,0.00014,11.95414]
[1776826318190,41.85,77295.12,0.05,0.18623,0.00014,11.94764]
[1776826319196,41.85,77287.84,0.05,0.18519,0.00014,11.90492]
[1776826324231,41.85,77283.34,0.05,0.18456,0.00014,11.87895]
[1776826329273,41.86,77285.3,0.05,0.18485,0.00014,11.89093]
[1776826333341,41.86,77288.01,0.05,0.18524,0.00014,11.9068]
[1776826333493,41.86,77290.67,0.05,0.18562,0.00014,11.92247]
[1776826333883,41.86,77290.67,0.05,0.18562,0.00014,11.92247]
[1776826333914,41.86,77290.67,0.05,0.18562,0.00014,11.92247]
[1776826334061,41.86,77290.67,0.05,0.18562,0.00014,11.92247]
[1776826334344,41.86,77290.67,0.05,0.18562,0.00014,11.92247]
[1776826334354,41.86,77276.05,0.05,0.18353,0.00014,11.83664]
[1776826335363,41.86,77276.05,0.05,0.18353,0.00014,11.83664]
[1776826335433,41.86,77276.05,0.05,0.18352,0.00014,11.83641]
[1776826336203,41.86,77276.05,0.05,0.18352,0.00014,11.83641]
[1776826336261,41.86,77276.05,0.05,0.18352,0.00014,11.83641]
[1776826336320,41.86,77276.05,0.05,0.18352,0.00014,11.83641]
[1776826336319,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826336445,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826336565,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826337100,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826337130,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826337298,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826337345,41.85,77266.16,0.05,0.18212,0.00014,11.77812]
[1776826337376,41.85,77273.78,0.05,0.1832,0.00014,11.82285]
[1776826337524,41.85,77273.78,0.05,0.1832,0.00014,11.82285]
[1776826337545,41.85,77273.78,0.05,0.1832,0.00014,11.82285]
[1776826340057,41.85,77280.32,0.05,0.18412,0.00014,11.86106]
[1776826341049,41.85,77284.8,0.05,0.18476,0.00014,11.88735]
[1776826341060,41.85,77284.8,0.05,0.18476,0.00014,11.88735]
[1776826341088,41.85,77284.8,0.05,0.18476,0.00014,11.88735]
[1776826341246,41.85,77284.8,0.05,0.18476,0.00014,11.88735]
[1776826341353,41.85,77287.98,0.05,0.18521,0.00014,11.90597]
[1776826341398,41.85,77287.98,0.05,0.18521,0.00014,11.90597]
[1776826342878,41.85,77287.4,0.05,0.18513,0.00014,11.90249]
[1776826343385,41.85,77287.4,0.05,0.18513,0.00014,11.90249]
[1776826344373,41.85,77287.42,0.05,0.18513,0.00014,11.90246]
[1776826347433,41.85,77288.04,0.05,0.18521,0.00014,11.90587]
[1776826347497,41.85,77287.95,0.05,0.1852,0.00014,11.90534]
[1776826348912,41.85,77287.95,0.05,0.1852,0.00014,11.90534]
[1776826348945,41.85,77287.95,0.05,0.1852,0.00014,11.90534]
[1776826349005,41.85,77287.95,0.05,0.1852,0.00014,11.90534]
[1776826352971,41.85,77290.07,0.05,0.18542,0.00014,11.91122]
[1776826353502,41.85,77291.07,0.05,0.18556,0.00014,11.91689]
[1776826353800,41.85,77290.7,0.05,0.18551,0.00014,11.91461]
[1776826359561,41.85,77290.59,0.05,0.18548,0.00014,11.91359]
[1776826359576,41.85,77290.59,0.05,0.18548,0.00014,11.91359]
[1776826360111,41.85,77290.59,0.05,0.18548,0.00014,11.91359]
[1776826360116,41.85,77290.59,0.05,0.18548,0.00014,11.91359]
[1776826360163,41.85,77290.59,0.05,0.18548,0.00014,11.91359]
[1776826360173,41.85,77287.7,0.05,0.18506,0.00014,11.89645]
[1776826360871,41.85,77287.7,0.05,0.18506,0.00014,11.89645]
[1776826360946,41.85,77287.7,0.05,0.18506,0.00014,11.89645]
[1776826360960,41.85,77287.7,0.05,0.18506,0.00014,11.89645]
[1776826361140,41.85,77287.7,0.05,0.18506,0.00014,11.89645]
[1776826361212,41.85,77287.7,0.05,0.18506,0.00014,11.89645]
[1776826361218,41.85,77289.09,0.05,0.18526,0.00014,11.90454]
[1776826361455,41.85,77289.09,0.05,0.18526,0.00014,11.90454]
[1776826361510,41.85,77289.09,0.05,0.18526,0.00014,11.90454]
[1776826362220,41.85,77289.09,0.05,0.18526,0.00014,11.90454]
[1776826362282,41.85,77289.09,0.05,0.18526,0.00014,11.90454]
[1776826362309,41.85,77295.56,0.05,0.18619,0.00014,11.94244]
[1776826362457,41.85,77295.56,0.05,0.18619,0.00014,11.94244]
[1776826362462,41.85,77295.56,0.05,0.18619,0.00014,11.94244]
[1776826362608,41.85,77295.56,0.05,0.18619,0.00014,11.94244]
[1776826362645,41.85,77303.63,0.05,0.18735,0.00014,11.98977]
[1776826364062,41.85,77303.63,0.05,0.18735,0.00014,11.98977]
[1776826364075,41.85,77303.63,0.05,0.18735,0.00014,11.98977]
[1776826364137,41.85,77303.63,0.05,0.18735,0.00014,11.98977]
[1776826365688,41.85,77306.05,0.05,0.1877,0.00014,12.00387]
[1776826365730,41.85,77306.05,0.05,0.1877,0.00014,12.00387]
[1776826365764,41.85,77307.82,0.05,0.18795,0.00014,12.01429]
[1776826367709,41.85,77307.82,0.05,0.18795,0.00014,12.01429]
[1776826368392,41.85,77305.35,0.05,0.1876,0.00014,11.99992]
[1776826369635,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369668,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369710,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369714,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369717,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369722,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369775,41.85,77303.94,0.05,0.1874,0.00014,11.99172]
[1776826369873,41.85,77305.28,0.05,0.18759,0.00014,11.99965]
[1776826371731,41.85,77305.28,0.05,0.18759,0.00014,11.99965]
[1776826372187,41.85,77305.29,0.05,0.1876,0.00014,11.99985]
[1776826374086,41.85,77302.34,0.05,0.18717,0.00014,11.98263]
[1776826374150,41.85,77302.34,0.05,0.18717,0.00014,11.98263]
[1776826374176,41.85,77303.82,0.05,0.18739,0.00014,11.99128]
[1776826376478,41.85,77302.94,0.05,0.18726,0.00014,11.98608]
[1776826381624,41.85,77302.35,0.05,0.18717,0.00014,11.98247]
[1776826384178,41.85,77302.46,0.05,0.18718,0.00014,11.98304]
[1776826385277,41.85,77301.24,0.05,0.18701,0.00014,11.9758]
[1776826385406,41.85,77301.24,0.05,0.18701,0.00014,11.9758]
[1776826385445,41.85,77302.21,0.05,0.18714,0.00014,11.98145]
[1776826385880,41.85,77307.39,0.05,0.18789,0.00014,12.01187]
[1776826387971,41.85,77309.1,0.05,0.18814,0.00014,12.02193]
[1776826387994,41.85,77309.1,0.05,0.18814,0.00014,12.02193]
[1776826388227,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826388692,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826388787,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826388834,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826389094,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826389238,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826389367,41.85,77312.55,0.05,0.18864,0.00014,12.04215]
[1776826389400,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389505,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389545,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389577,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389694,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389716,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389919,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826389991,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826390296,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826390340,41.85,77315.74,0.05,0.1891,0.00015,12.06082]
[1776826390404,41.85,77318.64,0.05,0.18952,0.00015,12.07778]
[1776826390544,41.85,77318.64,0.05,0.18952,0.00015,12.07778]
[1776826391941,41.85,77329.95,0.05,0.19117,0.00015,12.14381]
[1776826393685,41.84,77331.41,0.05,0.19138,0.00015,12.15224]
[1776826393700,41.84,77331.41,0.05,0.19138,0.00015,12.15224]
[1776826393842,41.84,77331.41,0.05,0.19138,0.00015,12.15224]
[1776826394338,41.84,77332.72,0.05,0.19157,0.00015,12.15979]
[1776826396084,41.84,77332.52,0.05,0.19154,0.00015,12.15851]
[1776826396092,41.84,77332.52,0.05,0.19154,0.00015,12.15851]
[1776826396131,41.84,77332.52,0.05,0.19154,0.00015,12.15851]
[1776826396380,41.84,77332.74,0.05,0.19157,0.00015,12.15984]
[1776826400519,41.84,77333.3,0.05,0.19165,0.00015,12.16318]
[1776826400578,41.84,77333.3,0.05,0.19165,0.00015,12.16318]
[1776826401149,41.84,77341.03,0.05,0.19278,0.00015,12.20831]
[1776826401951,41.84,77341.03,0.05,0.19278,0.00015,12.20831]
[1776826402231,41.84,77348.04,0.05,0.19381,0.00015,12.24914]
[1776826402545,41.84,77348.04,0.05,0.19381,0.00015,12.24914]
[1776826402595,41.84,77348.04,0.05,0.19381,0.00015,12.24914]
[1776826402817,41.84,77348.04,0.05,0.19381,0.00015,12.24914]
[1776826403343,41.84,77348.04,0.05,0.19381,0.00015,12.24914]
[1776826403461,41.84,77373.32,0.05,0.19756,0.00015,12.39624]
[1776826404043,41.84,77373.32,0.05,0.19756,0.00015,12.39624]
[1776826404276,41.84,77373.32,0.05,0.19756,0.00015,12.39624]
[1776826404375,41.84,77399.72,0.05,0.2015,0.00015,12.54885]
[1776826404578,41.84,77399.72,0.05,0.2015,0.00015,12.54885]
[1776826404753,41.84,77399.72,0.05,0.2015,0.00015,12.54885]
[1776826405085,41.84,77399.72,0.05,0.2015,0.00015,12.54885]
[1776826405169,41.84,77399.72,0.05,0.2015,0.00015,12.54885]
[1776826405262,41.84,77396.38,0.05,0.201,0.00015,12.52953]
[1776826406036,41.84,77396.38,0.05,0.201,0.00015,12.52953]
[1776826406326,41.84,77374.44,0.05,0.19771,0.00015,12.40232]
[1776826406628,41.84,77374.44,0.05,0.19771,0.00015,12.40232]
[1776826406886,41.84,77374.44,0.05,0.19771,0.00015,12.40232]
[1776826407003,41.84,77374.44,0.05,0.19771,0.00015,12.40232]
[1776826407101,41.84,77352.06,0.05,0.19439,0.00015,12.272]
[1776826407495,41.84,77352.06,0.05,0.19439,0.00015,12.272]
[1776826408460,41.84,77354.26,0.05,0.19471,0.00015,12.28454]
[1776826408497,41.84,77354.26,0.05,0.19471,0.00015,12.28454]
[1776826408863,41.84,77354.26,0.05,0.19471,0.00015,12.28454]
[1776826409614,41.84,77360.02,0.05,0.19556,0.00015,12.31808]
[1776826410446,41.84,77365.86,0.05,0.19642,0.00015,12.35191]
[1776826410655,41.84,77365.86,0.05,0.19642,0.00015,12.35191]
[1776826411293,41.84,77365.86,0.05,0.19642,0.00015,12.35191]
[1776826411348,41.84,77365.86,0.05,0.19642,0.00015,12.35191]
[1776826411448,41.84,77364.94,0.05,0.19621,0.00015,12.34032]
[1776826411974,41.84,77364.94,0.05,0.19621,0.00015,12.34032]
[1776826412007,41.84,77364.94,0.05,0.19621,0.00015,12.34032]
[1776826412092,41.84,77364.6,0.05,0.19616,0.00015,12.33801]
[1776826412986,41.84,77364.6,0.05,0.19616,0.00015,12.33801]
[1776826413080,41.84,77364.6,0.05,0.19616,0.00015,12.33801]
[1776826413181,41.84,77362.09,0.05,0.19578,0.00015,12.32336]
[1776826415061,41.84,77364.93,0.05,0.1962,0.00015,12.33987]
[1776826416859,41.84,77368.45,0.05,0.19672,0.00015,12.36031]
[1776826418752,41.84,77370.53,0.05,0.19704,0.00015,12.37252]
[1776826418954,41.84,77362.46,0.05,0.19584,0.00015,12.3256]
[1776826420599,41.84,77362.46,0.05,0.19584,0.00015,12.32567]
[1776826420745,41.84,77362.46,0.05,0.19584,0.00015,12.32567]
[1776826421006,41.84,77362.46,0.05,0.19584,0.00015,12.32567]
[1776826421458,41.84,77351.64,0.05,0.19425,0.00015,12.26296]
[1776826421728,41.84,77351.64,0.05,0.19425,0.00015,12.26296]
[1776826421846,41.84,77351.64,0.05,0.19425,0.00015,12.26296]
[1776826422179,41.84,77351.64,0.05,0.19425,0.00015,12.26296]
[1776826422211,41.84,77341.16,0.05,0.19271,0.00015,12.20184]
[1776826422624,41.84,77341.16,0.05,0.19271,0.00015,12.20184]
[1776826423104,41.84,77329.39,0.05,0.19099,0.00015,12.13316]
[1776826424226,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826424596,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826424945,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826425831,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826425922,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826425935,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826426028,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826426444,41.84,77321.53,0.05,0.18984,0.00015,12.08715]
[1776826426458,41.84,77323.09,0.05,0.19007,0.00015,12.0963]
[1776826426566,41.84,77323.09,0.05,0.19007,0.00015,12.0963]
[1776826426809,41.84,77323.09,0.05,0.19007,0.00015,12.0963]
[1776826429980,41.84,77315.99,0.05,0.18904,0.00015,12.05475]
[1776826430729,41.84,77315.99,0.05,0.18904,0.00015,12.05475]
[1776826430931,41.84,77315.99,0.05,0.18904,0.00015,12.05475]
[1776826431646,41.84,77315.78,0.05,0.18901,0.00015,12.05356]
[1776826432143,41.84,77315.78,0.05,0.18901,0.00015,12.05356]
[1776826432217,41.84,77315.78,0.05,0.18901,0.00015,12.05356]
[1776826432331,41.84,77315.78,0.05,0.18901,0.00015,12.05356]
[1776826432476,41.84,77315.78,0.05,0.18901,0.00015,12.05356]
[1776826432489,41.84,77323.48,0.05,0.19013,0.00015,12.09868]
[1776826432681,41.84,77323.48,0.05,0.19013,0.00015,12.09868]
[1776826432729,41.84,77323.48,0.05,0.19013,0.00015,12.09868]
[1776826433365,41.84,77326.04,0.05,0.1905,0.00015,12.11376]
[1776826434807,41.84,77325.19,0.05,0.19038,0.00015,12.10875]
[1776826434818,41.84,77325.19,0.05,0.19038,0.00015,12.10875]
[1776826435015,41.84,77325.19,0.05,0.19038,0.00015,12.10875]
[1776826436762,41.84,77326.83,0.05,0.19062,0.00015,12.11832]
[1776826437029,41.84,77327.73,0.05,0.19075,0.00015,12.12354]
[1776826440145,41.84,77316.08,0.05,0.18906,0.00015,12.05578]
[1776826443401,41.84,77327.23,0.05,0.1907,0.00015,12.12149]
[1776826444251,41.84,77327.23,0.05,0.1907,0.00015,12.12149]
[1776826444334,41.84,77327.23,0.05,0.1907,0.00015,12.12149]
[1776826444380,41.84,77327.23,0.05,0.1907,0.00015,12.12149]
[1776826444410,41.84,77331.25,0.05,0.19128,0.00015,12.14508]
[1776826444544,41.84,77331.25,0.05,0.19128,0.00015,12.14508]
[1776826445421,41.84,77338.69,0.05,0.19237,0.00015,12.18853]
[1776826446004,41.84,77338.69,0.05,0.19237,0.00015,12.18853]
[1776826446469,41.84,77338.69,0.05,0.19237,0.00015,12.18853]
[1776826446581,41.85,77372.88,0.05,0.19743,0.00015,12.38769]
[1776826446658,41.85,77372.88,0.05,0.19743,0.00015,12.38769]
[1776826446768,41.85,77372.88,0.05,0.19743,0.00015,12.38769]
[1776826446962,41.85,77372.88,0.05,0.19743,0.00015,12.38769]
[1776826446976,41.85,77372.88,0.05,0.19743,0.00015,12.38769]
[1776826447401,41.85,77372.88,0.05,0.19743,0.00015,12.38769]
[1776826447457,41.84,77395.57,0.05,0.20082,0.00015,12.51918]
[1776826448244,41.84,77395.57,0.05,0.20082,0.00015,12.51918]
[1776826448344,41.85,77404.31,0.05,0.20215,0.00015,12.57016]
[1776826449176,41.85,77404.31,0.05,0.20215,0.00015,12.57016]
[1776826450008,41.84,77406.22,0.05,0.2024,0.00015,12.57973]
[1776826450101,41.84,77406.22,0.05,0.2024,0.00015,12.57973]
[1776826452287,41.84,77404.95,0.05,0.2022,0.00015,12.57209]
[1776826453059,41.84,77404.59,0.05,0.20214,0.00015,12.56987]
[1776826453167,41.84,77404.59,0.05,0.20214,0.00015,12.56986]
[1776826458305,41.84,77405.5,0.05,0.20228,0.00015,12.57516]
[1776826462414,41.84,77401.55,0.05,0.2017,0.00015,12.553]
[1776826462468,41.84,77401.55,0.05,0.2017,0.00015,12.553]
[1776826463463,41.86,77410.08,0.05,0.20307,0.00015,12.60539]
[1776826464199,41.86,77410.08,0.05,0.20307,0.00015,12.60539]
[1776826464273,41.86,77410.08,0.05,0.20307,0.00015,12.60539]
[1776826464277,41.86,77410.08,0.05,0.20307,0.00015,12.60539]
[1776826464355,41.86,77410.08,0.05,0.20307,0.00015,12.60539]
[1776826464457,41.86,77414.9,0.05,0.20381,0.00015,12.63349]
[1776826465242,41.86,77414.9,0.05,0.20381,0.00015,12.63349]
[1776826465519,41.87,77427.67,0.05,0.20584,0.00015,12.71043]
[1776826466129,41.87,77427.67,0.05,0.20584,0.00015,12.71043]
[1776826466268,41.87,77427.67,0.05,0.20584,0.00015,12.71043]
[1776826466400,41.89,77436.17,0.05,0.20724,0.00015,12.76294]
[1776826467285,41.89,77436.17,0.05,0.20724,0.00015,12.76294]
[1776826467414,41.89,77436.17,0.05,0.20724,0.00015,12.76294]
[1776826467498,41.91,77440.51,0.05,0.20802,0.00015,12.79208]
[1776826467992,41.91,77440.51,0.05,0.20802,0.00015,12.79208]
[1776826468531,41.91,77440.51,0.05,0.20802,0.00015,12.79208]
[1776826468543,41.94,77440.31,0.05,0.20816,0.00015,12.79691]
[1776826468839,41.94,77440.31,0.05,0.20816,0.00015,12.79691]
[1776826469487,41.94,77440.31,0.05,0.20816,0.00015,12.79691]
[1776826469500,41.99,77448.83,0.05,0.20973,0.00015,12.85496]
[1776826469594,41.99,77448.83,0.05,0.20973,0.00015,12.85496]
[1776826470536,42.02,77457.7,0.05,0.21131,0.00015,12.91351]
[1776826471246,42.02,77457.7,0.05,0.21131,0.00015,12.91351]
[1776826471334,42.07,77466.34,0.05,0.21281,0.00015,12.9646]
[1776826472175,42.07,77466.34,0.05,0.21281,0.00015,12.9646]
[1776826472493,42.07,77466.34,0.05,0.21281,0.00015,12.9646]
[1776826472305,42.1,77466.34,0.05,0.21302,0.00015,12.97198]
[1776826473145,42.1,77466.34,0.05,0.21302,0.00015,12.97198]
[1776826473156,42.1,77466.34,0.05,0.21302,0.00015,12.97198]
[1776826473218,42.1,77466.34,0.05,0.21302,0.00015,12.97198]
[1776826473265,42.1,77466.34,0.05,0.21302,0.00015,12.97198]
[1776826473425,42.1,77466.34,0.05,0.21302,0.00015,12.97198]
[1776826473517,42.14,77466.75,0.05,0.2133,0.00015,12.98218]
[1776826474027,42.14,77466.75,0.05,0.2133,0.00015,12.98218]
[1776826474424,42.18,77465.75,0.05,0.21337,0.00015,12.98426]
[1776826475156,42.18,77465.75,0.05,0.21337,0.00015,12.98426]
[1776826475243,42.18,77465.75,0.05,0.21337,0.00015,12.98426]
[1776826475322,42.18,77465.75,0.05,0.21337,0.00015,12.98426]
[1776826475448,42.23,77462.08,0.05,0.21306,0.00015,12.97284]
[1776826476908,42.27,77456.14,0.05,0.2124,0.00015,12.94848]
[1776826477422,42.27,77457.56,0.05,0.21262,0.00015,12.95649]
[1776826478358,42.27,77457.56,0.05,0.21262,0.00015,12.95649]
[1776826478501,42.27,77457.56,0.05,0.21262,0.00015,12.95649]
[1776826478563,42.27,77457.56,0.05,0.21262,0.00015,12.95649]
[1776826478921,42.36,77457.56,0.05,0.21312,0.00015,12.97425]
[1776826479058,42.36,77457.56,0.05,0.21312,0.00015,12.97425]
[1776826479212,42.36,77457.56,0.05,0.21312,0.00015,12.97425]
[1776826479239,42.36,77457.56,0.05,0.21312,0.00015,12.97425]
[1776826479467,42.36,77480.9,0.05,0.21673,0.00016,13.10525]
[1776826480131,42.36,77480.9,0.05,0.21673,0.00016,13.10525]
[1776826480418,42.36,77480.9,0.05,0.21673,0.00016,13.10525]
[1776826481462,42.36,77480.9,0.05,0.21673,0.00016,13.10525]
[1776826481908,42.36,77483.86,0.05,0.21719,0.00016,13.12181]
[1776826482378,42.36,77483.86,0.05,0.21719,0.00016,13.12181]
[1776826482468,42.36,77483.86,0.05,0.21719,0.00016,13.12181]
[1776826482473,42.36,77483.86,0.05,0.21719,0.00016,13.12181]
[1776826482532,42.45,77484.68,0.05,0.21779,0.00016,13.14287]
[1776826483518,42.45,77481.89,0.05,0.21735,0.00016,13.1273]
[1776826484248,42.45,77481.89,0.05,0.21735,0.00016,13.1273]
[1776826484558,42.45,77481.89,0.05,0.21735,0.00016,13.1273]
[1776826484567,42.45,77477.56,0.05,0.21668,0.00015,13.10312]
[1776826485491,42.45,77477.56,0.05,0.21668,0.00015,13.10312]
[1776826486622,42.49,77472.42,0.05,0.21613,0.00015,13.08298]
[1776826486646,42.49,77464.08,0.05,0.21485,0.00015,13.03634]
[1776826487242,42.49,77464.08,0.05,0.21485,0.00015,13.03634]
[1776826487548,42.56,77463.67,0.05,0.21518,0.00015,13.04804]
[1776826488090,42.56,77463.67,0.05,0.21518,0.00015,13.04804]
[1776826488548,42.63,77454.54,0.05,0.2142,0.00015,13.01178]
[1776826489039,42.63,77454.54,0.05,0.2142,0.00015,13.01178]
[1776826489087,42.63,77454.54,0.05,0.2142,0.00015,13.01178]
[1776826489382,42.63,77454.54,0.05,0.2142,0.00015,13.01178]
[1776826489460,42.63,77454.54,0.05,0.2142,0.00015,13.01178]
[1776826489637,42.63,77454.54,0.05,0.2142,0.00015,13.01178]
[1776826489587,42.67,77457.67,0.05,0.21488,0.00015,13.0366]
[1776826489973,42.67,77457.67,0.05,0.21488,0.00015,13.0366]
[1776826490117,42.67,77457.67,0.05,0.21488,0.00015,13.0366]
[1776826490681,42.71,77457.67,0.05,0.2151,0.00015,13.04432]
[1776826491568,42.71,77478.65,0.05,0.21833,0.00015,13.16082]
[1776826492058,42.71,77478.65,0.05,0.21833,0.00015,13.16082]
[1776826492575,42.77,77481.58,0.05,0.21913,0.00015,13.18878]
[1776826492841,42.77,77481.58,0.05,0.21913,0.00015,13.18878]
[1776826493080,42.77,77481.58,0.05,0.21913,0.00015,13.18878]
[1776826493269,42.77,77481.58,0.05,0.21913,0.00015,13.18878]
[1776826493583,42.8,77485.34,0.05,0.21986,0.00015,13.21484]
[1776826494665,42.83,77489.3,0.05,0.22062,0.00016,13.24156]
[1776826495338,42.83,77489.3,0.05,0.22062,0.00016,13.24156]
[1776826495359,42.83,77489.3,0.05,0.22062,0.00016,13.24156]
[1776826495365,42.83,77489.3,0.05,0.22062,0.00016,13.24156]
[1776826495596,42.85,77492.28,0.05,0.22121,0.00016,13.26254]
[1776826496485,42.85,77492.28,0.05,0.22121,0.00016,13.26254]
[1776826496607,42.85,77492.28,0.05,0.22121,0.00016,13.26254]
[1776826496647,42.87,77494.46,0.05,0.22168,0.00016,13.27899]
[1776826496819,42.87,77494.46,0.05,0.22168,0.00016,13.27899]
[1776826497204,42.87,77494.46,0.05,0.22168,0.00016,13.27899]
[1776826497231,42.87,77494.46,0.05,0.22168,0.00016,13.27899]
[1776826497610,42.9,77494.46,0.05,0.22181,0.00016,13.28328]
[1776826498210,42.9,77494.46,0.05,0.22181,0.00016,13.28328]
[1776826498616,42.92,77494.02,0.05,0.22186,0.00016,13.2851]
[1776826501705,42.99,77489.35,0.05,0.22151,0.00015,13.27233]
[1776826502652,43.01,77483.55,0.05,0.22075,0.00015,13.24509]
[1776826502840,43.01,77483.55,0.05,0.22075,0.00015,13.24509]
[1776826503738,43.04,77484.8,0.05,0.22107,0.00015,13.2563]
[1776826504665,43.04,77489.31,0.05,0.22178,0.00015,13.28137]
[1776826506134,43.06,77494.31,0.05,0.22266,0.00016,13.31234]
[1776826507759,43.06,77493.83,0.05,0.2226,0.00016,13.31008]
[1776826507796,43.06,77496.88,0.05,0.22308,0.00016,13.32708]
[1776826510506,43.07,77495.07,0.05,0.22282,0.00016,13.3179]
[1776826510563,43.08,77493.54,0.05,0.22269,0.00015,13.3131]
[1776826511548,43.11,77484.37,0.05,0.22139,0.00015,13.26709]
[1776826511735,43.11,77484.37,0.05,0.22139,0.00015,13.26709]
[1776826513189,43.11,77487.69,0.05,0.2219,0.00015,13.28522]
[1776826513728,43.15,77485.87,0.05,0.22184,0.00015,13.28279]
[1776826513742,43.15,77485.87,0.05,0.22184,0.00015,13.28279]
[1776826514288,43.17,77485.83,0.05,0.22194,0.00015,13.28624]
[1776826515752,43.19,77484.73,0.05,0.22187,0.00015,13.28387]
[1776826516658,43.19,77484.73,0.05,0.22187,0.00015,13.28387]
[1776826516239,43.21,77478.21,0.05,0.22099,0.00015,13.25228]
[1776826517033,43.21,77468.41,0.05,0.21948,0.00015,13.19877]
[1776826519402,43.26,77457.18,0.05,0.21807,0.00015,13.14803]
[1776826525183,43.34,77452.11,0.05,0.2177,0.00015,13.13425]
[1776826526036,43.37,77461.31,0.05,0.2193,0.00015,13.19125]
[1776826531972,43.4,77459.13,0.05,0.21909,0.00015,13.18376]
[1776826532360,43.4,77459.13,0.05,0.21909,0.00015,13.18376]
[1776826532447,43.4,77451.16,0.05,0.21783,0.00015,13.13477]
[1776826535092,43.43,77454.11,0.05,0.21847,0.00015,13.15744]
[1776826535158,43.43,77457.47,0.05,0.21899,0.00015,13.17604]
[1776826537070,43.43,77457.47,0.05,0.21899,0.00015,13.17604]
[1776826537126,43.44,77454.17,0.05,0.2185,0.00015,13.15865]
[1776826539263,43.44,77454.17,0.05,0.2185,0.00015,13.15865]
[1776826539592,43.46,77451.22,0.05,0.21815,0.00015,13.14589]
[1776826540696,43.47,77440.29,0.05,0.21658,0.00015,13.08949]
[1776826542666,43.5,77431.43,0.05,0.21541,0.00015,13.04687]
[1776826543782,43.52,77428.14,0.05,0.215,0.00015,13.03213]
[1776826549995,43.62,77424.67,0.05,0.21503,0.00015,13.03239]
[1776826552730,43.64,77424.1,0.05,0.21503,0.00015,13.03245]
[1776826552782,43.67,77421.29,0.05,0.21479,0.00015,13.02346]
[1776826552821,43.67,77421.29,0.05,0.21479,0.00015,13.02346]
[1776826553019,43.67,77421.29,0.05,0.21479,0.00015,13.02346]
[1776826554460,43.68,77410.31,0.05,0.21321,0.00015,12.96588]
[1776826556914,43.68,77409.22,0.05,0.21307,0.00015,12.96049]
[1776826556921,43.68,77409.22,0.05,0.21307,0.00015,12.96049]
[1776826557045,43.68,77411.4,0.05,0.2134,0.00015,12.97267]
[1776826558279,43.68,77411.4,0.05,0.2134,0.00015,12.97267]
[1776826558380,43.69,77417.09,0.05,0.21426,0.00015,13.00397]
[1776826559402,43.69,77417.09,0.05,0.21426,0.00015,13.00397]
[1776826559469,43.69,77415.69,0.05,0.21406,0.00015,12.99657]
[1776826562852,43.69,77413.99,0.05,0.21382,0.00015,12.98801]
[1776826562931,43.69,77413.99,0.05,0.21382,0.00015,12.98801]
[1776826563264,43.69,77419.35,0.05,0.21463,0.00015,13.01747]
[1776826564155,43.69,77419.35,0.05,0.21463,0.00015,13.01747]
[1776826564775,43.69,77419.35,0.05,0.21463,0.00015,13.01747]
[1776826564789,43.69,77426.69,0.05,0.21574,0.00015,13.05764]
[1776826566914,43.69,77431.95,0.05,0.21653,0.00015,13.08639]
[1776826566924,43.69,77431.95,0.05,0.21653,0.00015,13.08639]
[1776826566961,43.69,77431.95,0.05,0.21653,0.00015,13.08639]
[1776826567096,43.69,77431.95,0.05,0.21653,0.00015,13.08639]
[1776826567233,43.69,77431.95,0.05,0.21653,0.00015,13.08639]
[1776826567626,43.7,77452.5,0.05,0.21965,0.00015,13.19813]
[1776826568444,43.7,77452.5,0.05,0.21965,0.00015,13.19813]
[1776826568763,43.7,77454.62,0.05,0.21997,0.00015,13.20969]
[1776826569861,43.7,77453.51,0.05,0.21981,0.00015,13.20369]
[1776826570083,43.7,77453.51,0.05,0.21981,0.00015,13.20369]
[1776826570776,43.7,77450.6,0.05,0.21937,0.00015,13.18813]
[1776826571237,43.7,77450.6,0.05,0.21937,0.00015,13.18813]
[1776826571277,43.7,77450.6,0.05,0.21937,0.00015,13.18813]
[1776826571375,43.7,77454.07,0.05,0.2199,0.00015,13.20699]
[1776826572488,43.7,77454.07,0.05,0.2199,0.00015,13.20699]
[1776826572589,43.7,77453.26,0.05,0.21978,0.00015,13.2027]
[1776826573310,43.7,77453.26,0.05,0.21978,0.00015,13.2027]
[1776826573508,43.7,77452.02,0.05,0.21959,0.00015,13.19608]
[1776826576183,43.7,77453.15,0.05,0.21977,0.00015,13.20237]
[1776826576191,43.7,77453.15,0.05,0.21977,0.00015,13.20237]
[1776826576280,43.7,77453.56,0.05,0.21983,0.00015,13.20458]
[1776826582226,43.7,77451.29,0.05,0.21951,0.00015,13.19305]
[1776826583090,43.7,77451.29,0.05,0.21951,0.00015,13.19305]
[1776826583715,43.7,77451.29,0.05,0.21951,0.00015,13.19305]
[1776826583233,43.71,77451.49,0.05,0.21954,0.00015,13.19433]
[1776826584240,43.71,77451.72,0.05,0.21958,0.00015,13.19576]
[1776826585521,43.71,77432.21,0.05,0.21665,0.00015,13.09049]
[1776826590527,43.71,77431.34,0.05,0.21654,0.00015,13.08658]
[1776826591194,43.71,77430.19,0.05,0.21637,0.00015,13.08053]
[1776826591362,43.71,77430.19,0.05,0.21637,0.00015,13.08053]
[1776826593563,43.72,77432.47,0.05,0.21666,0.00015,13.08732]
[1776826593785,43.72,77432.47,0.05,0.21666,0.00015,13.08732]
[1776826593631,43.72,77442.61,0.05,0.21819,0.00015,13.1423]
[1776826594298,43.72,77442.61,0.05,0.21819,0.00015,13.1423]
[1776826594798,43.72,77442.61,0.05,0.21819,0.00015,13.1423]
[1776826594620,43.72,77457.57,0.05,0.22047,0.00015,13.22337]
[1776826595591,43.72,77464.95,0.05,0.2216,0.00015,13.26349]
[1776826598051,43.72,77465.9,0.05,0.22176,0.00015,13.26904]
[1776826599194,43.72,77466.09,0.05,0.22179,0.00015,13.27025]
[1776826599266,43.72,77466.09,0.05,0.22179,0.00015,13.27025]
[1776826599323,43.72,77466.09,0.05,0.22179,0.00015,13.27025]
[1776826599494,43.72,77466.09,0.05,0.22179,0.00015,13.27025]
[1776826599772,43.72,77475.5,0.05,0.22324,0.00015,13.32123]
[1776826601531,43.72,77475.5,0.05,0.22324,0.00015,13.32123]
[1776826601659,43.72,77475.5,0.05,0.22324,0.00015,13.32123]
[1776826601717,43.73,77490.98,0.05,0.22562,0.00015,13.4044]
[1776826602061,43.73,77490.98,0.05,0.22562,0.00015,13.4044]
[1776826602368,43.73,77490.98,0.05,0.22562,0.00015,13.4044]
[1776826602699,43.73,77490.98,0.05,0.22562,0.00015,13.4044]
[1776826602743,43.73,77495.66,0.05,0.22635,0.00015,13.42954]
[1776826603134,43.73,77495.66,0.05,0.22635,0.00015,13.42954]
[1776826603425,43.73,77495.66,0.05,0.22635,0.00015,13.42954]
[1776826603543,43.73,77495.66,0.05,0.22635,0.00015,13.42954]
[1776826603555,43.73,77495.66,0.05,0.22635,0.00015,13.42954]
[1776826603642,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604018,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604036,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604168,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604213,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604548,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604624,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604744,43.73,77499.21,0.05,0.2269,0.00015,13.4487]
[1776826604803,43.73,77509.53,0.05,0.2285,0.00016,13.50386]
[1776826604942,43.73,77509.53,0.05,0.2285,0.00016,13.50386]
[1776826605292,43.73,77509.53,0.05,0.2285,0.00016,13.50386]
[1776826605558,43.73,77509.53,0.05,0.2285,0.00016,13.50386]
[1776826605660,43.73,77521.55,0.05,0.23038,0.00016,13.56794]
[1776826605928,43.73,77521.55,0.05,0.23038,0.00016,13.56794]
[1776826606113,43.73,77521.55,0.05,0.23038,0.00016,13.56794]
[1776826606375,43.73,77521.55,0.05,0.23038,0.00016,13.56794]
[1776826606446,43.73,77521.55,0.05,0.23038,0.00016,13.56794]
[1776826606513,43.73,77515.9,0.05,0.2295,0.00016,13.5381]
[1776826607518,43.73,77509.57,0.05,0.22852,0.00016,13.50453]
[1776826607886,43.73,77509.57,0.05,0.22852,0.00016,13.50453]
[1776826608426,43.73,77509.57,0.05,0.22853,0.00015,13.50465]
[1776826609400,43.73,77509.57,0.05,0.22853,0.00015,13.50465]
[1776826609532,43.73,77501.55,0.05,0.22729,0.00015,13.46194]
[1776826610008,43.73,77501.55,0.05,0.22729,0.00015,13.46194]
[1776826610131,43.73,77501.55,0.05,0.22729,0.00015,13.46194]
[1776826610233,43.73,77501.55,0.05,0.22729,0.00015,13.46194]
[1776826610341,43.73,77501.55,0.05,0.22729,0.00015,13.46194]
[1776826610545,43.73,77501.55,0.05,0.22729,0.00015,13.46194]
[1776826610556,43.73,77497.4,0.05,0.22665,0.00015,13.44002]
[1776826610927,43.73,77497.4,0.05,0.22665,0.00015,13.44002]
[1776826611512,43.73,77497.4,0.05,0.22665,0.00015,13.44002]
[1776826611571,43.74,77495.13,0.05,0.22632,0.00015,13.42833]
[1776826613137,43.74,77495.13,0.05,0.22632,0.00015,13.42861]
[1776826613689,43.74,77493.76,0.05,0.22612,0.00015,13.42156]
[1776826614705,43.74,77485.27,0.05,0.22482,0.00015,13.37644]
[1776826615306,43.74,77485.27,0.05,0.22482,0.00015,13.37644]
[1776826615747,43.76,77475.12,0.05,0.22337,0.00015,13.32541]
[1776826616376,43.76,77475.12,0.05,0.22337,0.00015,13.32541]
[1776826616577,43.76,77475.12,0.05,0.22337,0.00015,13.32541]
[1776826616780,43.77,77466.03,0.05,0.22204,0.00015,13.27874]
[1776826616975,43.77,77466.03,0.05,0.22204,0.00015,13.27874]
[1776826617264,43.77,77466.03,0.05,0.22204,0.00015,13.27874]
[1776826617453,43.77,77466.03,0.05,0.22204,0.00015,13.27874]
[1776826617492,43.78,77462.87,0.05,0.2216,0.00015,13.26305]
[1776826620719,43.81,77471.6,0.05,0.22312,0.00015,13.31644]
[1776826620961,43.81,77471.6,0.05,0.22312,0.00015,13.31644]
[1776826620977,43.81,77471.6,0.05,0.22312,0.00015,13.31644]
[1776826621066,43.81,77471.6,0.05,0.22312,0.00015,13.31644]
[1776826621263,43.81,77471.6,0.05,0.22312,0.00015,13.31644]
[1776826621513,43.82,77471.9,0.05,0.22322,0.00015,13.31995]
[1776826621998,43.82,77471.9,0.05,0.22322,0.00015,13.31995]
[1776826622004,43.82,77471.9,0.05,0.22322,0.00015,13.31995]
[1776826623872,43.84,77473.97,0.05,0.22362,0.00015,13.33391]
[1776826623943,43.84,77473.97,0.05,0.22362,0.00015,13.33391]
[1776826624058,43.84,77473.97,0.05,0.22362,0.00015,13.33391]
[1776826624245,43.84,77473.97,0.05,0.22362,0.00015,13.33391]
[1776826624476,43.84,77473.97,0.05,0.22362,0.00015,13.33391]
[1776826624555,43.84,77474.51,0.05,0.22371,0.00015,13.3368]
[1776826625161,43.84,77474.51,0.05,0.22371,0.00015,13.3368]
[1776826625244,43.84,77474.51,0.05,0.22371,0.00015,13.3368]
[1776826625352,43.84,77474.51,0.05,0.22371,0.00015,13.3368]
[1776826625939,43.84,77474.51,0.05,0.22371,0.00015,13.3368]
[1776826625865,43.86,77495.7,0.05,0.22705,0.00015,13.45316]
[1776826627098,43.86,77495.52,0.05,0.22703,0.00015,13.4522]
[1776826627177,43.86,77495.52,0.05,0.22703,0.00015,13.4522]
[1776826627294,43.86,77495.52,0.05,0.22703,0.00015,13.4522]
[1776826627567,43.87,77508.24,0.05,0.22905,0.00015,13.52188]
[1776826628575,43.88,77517.06,0.05,0.23046,0.00016,13.56985]
[1776826629746,43.88,77517.06,0.05,0.23046,0.00016,13.56985]
[1776826629864,43.88,77517.06,0.05,0.23046,0.00016,13.56985]
[1776826629894,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630146,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630409,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630466,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630596,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630621,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630823,43.88,77522.15,0.05,0.23128,0.00016,13.59772]
[1776826630895,43.89,77525.02,0.05,0.23179,0.00016,13.61471]
[1776826631001,43.89,77525.02,0.05,0.23179,0.00016,13.61471]
[1776826631400,43.89,77525.02,0.05,0.23179,0.00016,13.61471]
[1776826631710,43.91,77525.14,0.05,0.23191,0.00016,13.61891]
[1776826632772,43.91,77525.14,0.05,0.23191,0.00016,13.61891]
[1776826632911,43.93,77525.48,0.05,0.23204,0.00016,13.62325]
[1776826633173,43.93,77525.48,0.05,0.23204,0.00016,13.62325]
[1776826633378,43.93,77525.48,0.05,0.23204,0.00016,13.62325]
[1776826633612,43.94,77525.16,0.05,0.23207,0.00016,13.62408]
[1776826634603,43.94,77525.16,0.05,0.23207,0.00016,13.62408]
[1776826634800,43.95,77507.06,0.05,0.22929,0.00015,13.52956]
[1776826635121,43.95,77507.06,0.05,0.22929,0.00015,13.52956]
[1776826635132,43.95,77507.06,0.05,0.22929,0.00015,13.52956]
[1776826635237,43.95,77507.06,0.05,0.22929,0.00015,13.52956]
[1776826635627,43.95,77507.34,0.05,0.22934,0.00015,13.53104]
[1776826636067,43.95,77507.34,0.05,0.22934,0.00015,13.53104]
[1776826636634,43.97,77509.09,0.05,0.2297,0.00015,13.54336]
[1776826636987,43.97,77509.09,0.05,0.2297,0.00015,13.54336]
[1776826637186,43.97,77509.09,0.05,0.2297,0.00015,13.54336]
[1776826637623,43.97,77509.09,0.05,0.2297,0.00015,13.54336]
[1776826637823,43.98,77518.43,0.05,0.23121,0.00016,13.59465]
[1776826638086,43.98,77518.43,0.05,0.23121,0.00016,13.59465]
[1776826638332,43.98,77518.43,0.05,0.23121,0.00016,13.59465]
[1776826638894,43.99,77538.8,0.05,0.23443,0.00016,13.70331]
[1776826639004,43.99,77538.8,0.05,0.23443,0.00016,13.70331]
[1776826639400,43.99,77538.8,0.05,0.23443,0.00016,13.70331]
[1776826639567,43.99,77538.8,0.05,0.23443,0.00016,13.70331]
[1776826639695,43.99,77538.8,0.05,0.23443,0.00016,13.70331]
[1776826639698,43.99,77557.83,0.05,0.23742,0.00016,13.80278]
[1776826640015,43.99,77557.83,0.05,0.23742,0.00016,13.80278]
[1776826640256,43.99,77557.83,0.05,0.23742,0.00016,13.80278]
[1776826640333,43.99,77557.83,0.05,0.23742,0.00016,13.80278]
[1776826640406,43.99,77557.83,0.05,0.23742,0.00016,13.80278]
[1776826640682,43.99,77557.83,0.05,0.23742,0.00016,13.80278]
[1776826640927,43.99,77562.06,0.05,0.23809,0.00016,13.82475]
[1776826641110,43.99,77562.06,0.05,0.23809,0.00016,13.82475]
[1776826641394,43.99,77562.06,0.05,0.23809,0.00016,13.82475]
[1776826641727,43.99,77547.04,0.05,0.23574,0.00016,13.74681]
[1776826642001,43.99,77547.04,0.05,0.23574,0.00016,13.74681]
[1776826642892,43.99,77529.44,0.05,0.23299,0.00016,13.65486]
[1776826643264,43.99,77529.44,0.05,0.23299,0.00016,13.65486]
[1776826643798,43.99,77524.67,0.05,0.23226,0.00016,13.63017]
[1776826644121,43.99,77524.67,0.05,0.23226,0.00016,13.63017]
[1776826644215,43.99,77524.67,0.05,0.23226,0.00016,13.63017]
[1776826645796,44.01,77545.42,0.05,0.23557,0.00016,13.74115]
[1776826646730,44.01,77537.18,0.05,0.23429,0.00016,13.69829]
[1776826647282,44.01,77537.18,0.05,0.23429,0.00016,13.69829]
[1776826647680,44.01,77537.18,0.05,0.23429,0.00016,13.69829]
[1776826647840,44.01,77529.21,0.05,0.23305,0.00016,13.65677]
[1776826648184,44.01,77529.21,0.05,0.23305,0.00016,13.65677]
[1776826648617,44.01,77529.21,0.05,0.23305,0.00016,13.65677]
[1776826648740,44.01,77529.21,0.05,0.23306,0.00016,13.65693]
[1776826649313,44.01,77529.21,0.05,0.23306,0.00016,13.65693]
[1776826649362,44.01,77529.21,0.05,0.23306,0.00016,13.65693]
[1776826649377,44.01,77529.21,0.05,0.23306,0.00016,13.65693]
[1776826649389,44.01,77529.21,0.05,0.23306,0.00016,13.65693]
[1776826649748,44.01,77517.12,0.05,0.23118,0.00015,13.59363]
[1776826651637,44.02,77513.65,0.05,0.2307,0.00015,13.57719]
[1776826651885,44.02,77513.65,0.05,0.2307,0.00015,13.57719]
[1776826651761,44.05,77513.35,0.05,0.23071,0.00015,13.57352]
[1776826655623,44.06,77511.35,0.05,0.23046,0.00015,13.56504]
[1776826655797,44.07,77512.43,0.05,0.23067,0.00015,13.57191]
[1776826656121,44.07,77512.43,0.05,0.23067,0.00015,13.57191]
[1776826656796,44.07,77511.87,0.05,0.23061,0.00015,13.57006]
[1776826659850,44.07,77494.78,0.05,0.228,0.00015,13.48053]
[1776826660066,44.07,77494.78,0.05,0.228,0.00015,13.48053]
[1776826660824,44.08,77494.78,0.05,0.228,0.00015,13.4808]
[1776826661734,44.08,77494.78,0.05,0.228,0.00015,13.4808]
[1776826661835,44.08,77492.12,0.05,0.2276,0.00015,13.46704]
[1776826663967,44.08,77493.54,0.05,0.22784,0.00015,13.47517]
[1776826663972,44.08,77493.54,0.05,0.22784,0.00015,13.47517]
[1776826663978,44.08,77493.54,0.05,0.22784,0.00015,13.47517]
[1776826664806,44.08,77493.54,0.05,0.22784,0.00015,13.47517]
[1776826664897,44.08,77495.18,0.05,0.2281,0.00015,13.48414]
[1776826665729,44.08,77495.18,0.05,0.2281,0.00015,13.48414]
[1776826665859,44.08,77495.18,0.05,0.22811,0.00015,13.48435]
[1776826667317,44.09,77495.25,0.05,0.22813,0.00015,13.48501]
[1776826667879,44.09,77491.97,0.05,0.22764,0.00015,13.46828]
[1776826668107,44.09,77491.97,0.05,0.22764,0.00015,13.46828]
[1776826668890,44.09,77490.71,0.05,0.22745,0.00015,13.46162]
[1776826669761,44.09,77490.71,0.05,0.22745,0.00015,13.46162]
[1776826669917,44.09,77489.3,0.05,0.22724,0.00015,13.45448]
[1776826670269,44.09,77489.3,0.05,0.22724,0.00015,13.45448]
[1776826670898,44.11,77488.92,0.05,0.22728,0.00015,13.45572]
[1776826671391,44.11,77488.92,0.05,0.22728,0.00015,13.45572]
[1776826671906,44.13,77489.44,0.05,0.22746,0.00015,13.46168]
[1776826673957,44.15,77487.54,0.05,0.22726,0.00015,13.45476]
[1776826674928,44.18,77476.38,0.05,0.22573,0.00015,13.40162]
[1776826675099,44.18,77476.38,0.05,0.22573,0.00015,13.40162]
[1776826675935,44.18,77472.44,0.05,0.22514,0.00015,13.38106]
[1776826676591,44.18,77472.44,0.05,0.22514,0.00015,13.38106]
[1776826676699,44.18,77472.44,0.05,0.22514,0.00015,13.38106]
[1776826676960,44.18,77471.15,0.05,0.22495,0.00015,13.37452]
[1776826677559,44.18,77471.15,0.05,0.22495,0.00015,13.37452]
[1776826677574,44.18,77471.15,0.05,0.22495,0.00015,13.37452]
[1776826677960,44.18,77469.3,0.05,0.22468,0.00015,13.36495]
[1776826679912,44.19,77467.48,0.05,0.22441,0.00015,13.35554]
[1776826679963,44.19,77469.82,0.05,0.22477,0.00015,13.36821]
[1776826680972,44.19,77469.92,0.05,0.22479,0.00015,13.36898]
[1776826681021,44.19,77469.92,0.05,0.22479,0.00015,13.36898]
[1776826681978,44.19,77476.34,0.05,0.22578,0.00015,13.40324]
[1776826682988,44.19,77487.23,0.05,0.22745,0.00015,13.46099]
[1776826683401,44.19,77487.23,0.05,0.22745,0.00015,13.46099]
[1776826683418,44.19,77487.23,0.05,0.22745,0.00015,13.46099]
[1776826689026,44.2,77488.88,0.05,0.22773,0.00015,13.4705]
[1776826693769,44.2,77489.58,0.05,0.22784,0.00015,13.47451]
[1776826693775,44.2,77489.58,0.05,0.22784,0.00015,13.47451]
[1776826693867,44.2,77490.34,0.05,0.22797,0.00015,13.47873]
[1776826695238,44.2,77490.34,0.05,0.22797,0.00015,13.47873]
[1776826695277,44.2,77487.4,0.05,0.22752,0.00015,13.46343]
[1776826696586,44.2,77487.4,0.05,0.22752,0.00015,13.46343]
[1776826696590,44.2,77487.4,0.05,0.22752,0.00015,13.46343]
[1776826696687,44.2,77487.22,0.05,0.2275,0.00015,13.4626]
[1776826700142,44.2,77486.86,0.05,0.22745,0.00015,13.46106]
[1776826700211,44.2,77486.11,0.05,0.22734,0.00015,13.45722]
[1776826701803,44.2,77486.11,0.05,0.22734,0.00015,13.45722]
[1776826703166,44.2,77484.2,0.05,0.22706,0.00015,13.44738]
[1776826703268,44.2,77479.68,0.05,0.22637,0.00015,13.42364]
[1776826704446,44.2,77479.68,0.05,0.22637,0.00015,13.42364]
[1776826704529,44.21,77478.48,0.05,0.22619,0.00015,13.41743]
[1776826709272,44.21,77478.82,0.05,0.22626,0.00015,13.4197]
[1776826709984,44.21,77478.82,0.05,0.22626,0.00015,13.4197]
[1776826710147,44.21,77481.82,0.05,0.22672,0.00015,13.43587]
[1776826710516,44.21,77481.82,0.05,0.22672,0.00015,13.43587]
[1776826710805,44.21,77481.82,0.05,0.22672,0.00015,13.43587]
[1776826711043,44.21,77481.82,0.05,0.22672,0.00015,13.43587]
[1776826710877,44.21,77499.73,0.05,0.22948,0.00015,13.53061]
[1776826711354,44.21,77499.73,0.05,0.22948,0.00015,13.53061]
[1776826711628,44.21,77518.54,0.05,0.23232,0.00015,13.62322]
[1776826712190,44.21,77518.54,0.05,0.23232,0.00015,13.62322]
[1776826712197,44.21,77518.54,0.05,0.23232,0.00015,13.62322]
[1776826713798,44.21,77518.02,0.05,0.23224,0.00015,13.62051]
[1776826714631,44.21,77516.86,0.05,0.23206,0.00015,13.61447]
[1776826714829,44.21,77519.14,0.05,0.23241,0.00015,13.62641]
[1776826719644,44.22,77521.04,0.05,0.23272,0.00015,13.63685]
[1776826719784,44.22,77521.04,0.05,0.23272,0.00015,13.63685]
[1776826720092,44.22,77521.63,0.05,0.23282,0.00015,13.64005]
[1776826720743,44.22,77519.82,0.05,0.23254,0.00015,13.63072]
[1776826723136,44.22,77521.11,0.05,0.23275,0.00015,13.63766]
[1776826723216,44.22,77521.11,0.05,0.23275,0.00015,13.63766]
[1776826723318,44.22,77520.73,0.05,0.23269,0.00015,13.63578]
[1776826724860,44.22,77520.73,0.05,0.23269,0.00015,13.63578]
[1776826724981,44.22,77520.73,0.05,0.23269,0.00015,13.63578]
[1776826725005,44.22,77521.07,0.05,0.23275,0.00015,13.63765]
[1776826726466,44.22,77526.7,0.05,0.23362,0.00016,13.66711]
[1776826730315,44.22,77517.95,0.05,0.23228,0.00015,13.62188]
[1776826736064,44.23,77517.23,0.05,0.23219,0.00015,13.61862]
[1776826743157,44.23,77516.28,0.05,0.23207,0.00015,13.61465]
[1776826743264,44.23,77516.28,0.05,0.23207,0.00015,13.61465]
[1776826743593,44.23,77516.28,0.05,0.23207,0.00015,13.61465]
[1776826743676,44.23,77515.81,0.05,0.232,0.00015,13.61233]
[1776826744946,44.23,77515.81,0.05,0.232,0.00015,13.61233]
[1776826744995,44.23,77508.75,0.05,0.23091,0.00015,13.57552]
[1776826745781,44.23,77508.75,0.05,0.23091,0.00015,13.57552]
[1776826746041,44.23,77503.02,0.05,0.23004,0.00015,13.54562]
[1776826746384,44.23,77503.02,0.05,0.23004,0.00015,13.54562]
[1776826746484,44.23,77492.72,0.05,0.22846,0.00015,13.49155]
[1776826747213,44.23,77492.72,0.05,0.22846,0.00015,13.49155]
[1776826747698,44.23,77492.72,0.05,0.22846,0.00015,13.49155]
[1776826747977,44.23,77511.62,0.05,0.23136,0.00015,13.59074]
[1776826748415,44.23,77511.62,0.05,0.23136,0.00015,13.59074]
[1776826748999,44.24,77535.08,0.05,0.235,0.00016,13.71321]
[1776826749212,44.24,77535.08,0.05,0.235,0.00016,13.71321]
[1776826749749,44.24,77535.08,0.05,0.235,0.00016,13.71321]
[1776826751011,44.24,77536.27,0.05,0.23519,0.00016,13.71945]
[1776826751018,44.24,77536.27,0.05,0.23519,0.00016,13.71945]
[1776826751023,44.24,77536.27,0.05,0.23519,0.00016,13.71945]
[1776826751047,44.24,77537.93,0.05,0.23545,0.00016,13.72799]
[1776826751153,44.24,77537.93,0.05,0.23545,0.00016,13.72799]
[1776826751491,44.24,77537.93,0.05,0.23545,0.00016,13.72799]
[1776826751674,44.23,77537.66,0.05,0.2354,0.00016,13.72651]
[1776826752154,44.23,77537.66,0.05,0.2354,0.00016,13.72651]
[1776826752164,44.23,77537.66,0.05,0.2354,0.00016,13.72651]
[1776826752813,44.24,77538.14,0.05,0.23548,0.00016,13.7291]
[1776826756966,44.24,77537.05,0.05,0.23531,0.00016,13.72345]
[1776826757020,44.24,77537.05,0.05,0.23531,0.00016,13.72345]
[1776826757042,44.24,77533.47,0.05,0.23475,0.00016,13.70487]
[1776826758640,44.24,77529.34,0.05,0.23411,0.00016,13.68341]
[1776826759616,44.24,77529.72,0.05,0.23418,0.00016,13.68548]
[1776826760969,44.24,77529.14,0.05,0.23409,0.00016,13.68258]
[1776826760977,44.24,77531.89,0.05,0.23452,0.00016,13.69708]
[1776826761123,44.24,77531.89,0.05,0.23452,0.00016,13.69708]
[1776826761633,44.24,77531.89,0.05,0.23452,0.00016,13.69708]
[1776826762223,44.24,77537.16,0.05,0.23535,0.00016,13.72466]
[1776826762346,44.24,77537.16,0.05,0.23535,0.00016,13.72466]
[1776826762816,44.24,77537.16,0.05,0.23535,0.00016,13.72466]
[1776826762891,44.24,77537.16,0.05,0.23535,0.00016,13.72466]
[1776826763072,44.24,77537.16,0.05,0.23535,0.00016,13.72466]
[1776826763113,44.24,77554.67,0.05,0.23809,0.00016,13.8155]
[1776826763163,44.24,77554.67,0.05,0.23809,0.00016,13.8155]
[1776826764083,44.24,77587.94,0.05,0.24334,0.00016,13.98648]
[1776826764933,44.24,77599.3,0.05,0.24515,0.00016,14.04452]
[1776826765206,44.24,77599.3,0.05,0.24515,0.00016,14.04452]
[1776826765339,44.24,77599.3,0.05,0.24515,0.00016,14.04452]
[1776826765566,44.24,77599.23,0.05,0.24514,0.00016,14.04416]
[1776826766234,44.24,77599.23,0.05,0.24514,0.00016,14.04416]
[1776826766245,44.24,77599.23,0.05,0.24514,0.00016,14.04416]
[1776826766373,44.24,77599.23,0.05,0.24514,0.00016,14.04416]
[1776826766689,44.24,77599.23,0.05,0.24514,0.00016,14.04416]
[1776826766972,44.24,77599.23,0.05,0.24514,0.00016,14.04416]
[1776826767074,44.24,77611.51,0.05,0.2471,0.00016,14.10648]
[1776826767238,44.24,77611.51,0.05,0.2471,0.00016,14.10648]
[1776826767271,44.24,77611.51,0.05,0.2471,0.00016,14.10648]
[1776826767425,44.24,77611.51,0.05,0.2471,0.00016,14.10648]
[1776826767792,44.24,77611.51,0.05,0.2471,0.00016,14.10648]
[1776826768096,44.24,77611.51,0.05,0.2471,0.00016,14.10648]
[1776826768021,44.24,77623.25,0.05,0.24898,0.00016,14.16584]
[1776826768999,44.24,77623.25,0.05,0.24898,0.00016,14.16584]
[1776826769087,44.24,77623.25,0.05,0.24898,0.00016,14.16584]
[1776826769068,44.24,77627.35,0.05,0.24964,0.00016,14.18652]
[1776826770040,44.24,77627.35,0.05,0.24964,0.00016,14.18652]
[1776826769593,44.24,77627.35,0.05,0.24964,0.00016,14.18649]
[1776826770607,44.24,77627.35,0.05,0.24964,0.00016,14.18649]
[1776826770752,44.24,77627.35,0.05,0.24964,0.00016,14.18649]
[1776826770882,44.24,77627.35,0.05,0.24964,0.00016,14.18649]
[1776826770983,44.24,77617.17,0.05,0.248,0.00016,14.13511]
[1776826771483,44.24,77617.17,0.05,0.248,0.00016,14.13511]
[1776826771590,44.24,77617.17,0.05,0.248,0.00016,14.13511]
[1776826773100,44.24,77617.29,0.05,0.24796,0.00016,14.12977]
[1776826778217,44.25,77618.21,0.05,0.24813,0.00016,14.13495]
[1776826778351,44.25,77618.21,0.05,0.24813,0.00016,14.13495]
[1776826779130,44.25,77624.37,0.05,0.24912,0.00016,14.16611]
[1776826781829,44.25,77624.74,0.05,0.24918,0.00016,14.16808]
[1776826782006,44.25,77624.74,0.05,0.24918,0.00016,14.16808]
[1776826782128,44.25,77626.76,0.05,0.24951,0.00016,14.17831]
[1776826784245,44.25,77630.83,0.05,0.25017,0.00016,14.19896]
[1776826784699,44.25,77637.55,0.05,0.25125,0.00016,14.23279]
[1776826787232,44.25,77632.88,0.05,0.2505,0.00016,14.20951]
[1776826787357,44.25,77632.88,0.05,0.2505,0.00016,14.20951]
[1776826788293,44.25,77632.88,0.05,0.25051,0.00016,14.2096]
[1776826788727,44.25,77626.2,0.05,0.24944,0.00016,14.17613]
[1776826789204,44.25,77626.2,0.05,0.24944,0.00016,14.17613]
[1776826790110,44.25,77626.2,0.05,0.24944,0.00016,14.17613]
[1776826789974,44.25,77607.36,0.05,0.24643,0.00016,14.08112]
[1776826790945,44.25,77607.36,0.05,0.24643,0.00016,14.08112]
[1776826791026,44.26,77598.39,0.05,0.24501,0.00016,14.03584]
[1776826791156,44.26,77598.39,0.05,0.24501,0.00016,14.03584]
[1776826792229,44.26,77598.39,0.05,0.24501,0.00016,14.03584]
[1776826792757,44.26,77594.5,0.05,0.24439,0.00016,14.01617]
[1776826793469,44.26,77594.5,0.05,0.24439,0.00016,14.01617]
[1776826793809,44.26,77588.2,0.05,0.24339,0.00016,13.98412]
[1776826794243,44.26,77588.2,0.05,0.24339,0.00016,13.98412]
[1776826794652,44.26,77588.2,0.05,0.24339,0.00016,13.98412]
[1776826794881,44.26,77588.2,0.05,0.24339,0.00016,13.98412]
[1776826794941,44.26,77593.11,0.05,0.24417,0.00016,14.00921]
[1776826797094,44.26,77602.9,0.05,0.24574,0.00016,14.05915]
[1776826799452,44.26,77602.96,0.05,0.24575,0.00016,14.0595]
[1776826799837,44.26,77601.51,0.05,0.24552,0.00016,14.05221]
[1776826800715,44.26,77601.51,0.05,0.24552,0.00016,14.05221]
[1776826800741,44.26,77601.51,0.05,0.24552,0.00016,14.05221]
[1776826800835,44.26,77601.51,0.05,0.24552,0.00016,14.05221]
[1776826801014,44.26,77601.51,0.05,0.24552,0.00016,14.05221]
[1776826801081,44.26,77601.51,0.05,0.24552,0.00016,14.05221]
[1776826801061,44.26,77606.75,0.05,0.24636,0.00016,14.07896]
[1776826801437,44.26,77606.75,0.05,0.24636,0.00016,14.07896]
[1776826801749,44.26,77606.75,0.05,0.24636,0.00016,14.07896]
[1776826802152,44.26,77622.99,0.05,0.24896,0.00016,14.1611]
[1776826802222,44.26,77622.99,0.05,0.24896,0.00016,14.1611]
[1776826802845,44.26,77632.76,0.05,0.25053,0.00016,14.21028]
[1776826804519,44.26,77632.76,0.05,0.25053,0.00016,14.21018]
[1776826804724,44.26,77632.76,0.05,0.25053,0.00016,14.21018]
[1776826804846,44.26,77637.98,0.05,0.25138,0.00016,14.23676]
[1776826805432,44.26,77637.98,0.05,0.25138,0.00016,14.23676]
[1776826805455,44.26,77637.98,0.05,0.25138,0.00016,14.23676]
[1776826805530,44.26,77637.98,0.05,0.25138,0.00016,14.23676]
[1776826805609,44.26,77637.98,0.05,0.25138,0.00016,14.23676]
[1776826805867,44.26,77637.98,0.05,0.25138,0.00016,14.23676]
[1776826805948,44.26,77652.07,0.05,0.25366,0.00016,14.30718]
[1776826806745,44.26,77652.07,0.05,0.25366,0.00016,14.30718]
[1776826806809,44.26,77652.07,0.05,0.25366,0.00016,14.30718]
[1776826807223,44.27,77647.79,0.05,0.25299,0.00016,14.28651]
[1776826807584,44.27,77647.79,0.05,0.25299,0.00016,14.28651]
[1776826808087,44.27,77627.64,0.05,0.24975,0.00016,14.18568]
[1776826808890,44.27,77627.64,0.05,0.24974,0.00016,14.18555]
[1776826809998,44.27,77607.48,0.05,0.24651,0.00016,14.08375]
[1776826810579,44.27,77607.48,0.05,0.24651,0.00016,14.08375]
[1776826810765,44.27,77607.48,0.05,0.24651,0.00016,14.08375]
[1776826810802,44.27,77607.48,0.05,0.24651,0.00016,14.08375]
[1776826810872,44.27,77607.48,0.05,0.24651,0.00016,14.08375]
[1776826811125,44.27,77607.48,0.05,0.24651,0.00016,14.08375]
[1776826811112,44.27,77614.73,0.05,0.24767,0.00016,14.1204]
[1776826811577,44.27,77614.73,0.05,0.24767,0.00016,14.1204]
[1776826812032,44.27,77609.51,0.05,0.24684,0.00016,14.0941]
[1776826813248,44.27,77609.26,0.05,0.2468,0.00016,14.09288]
[1776826813264,44.27,77609.26,0.05,0.2468,0.00016,14.09288]
[1776826814027,44.27,77600.91,0.05,0.24547,0.00016,14.05068]
[1776826814335,44.27,77600.91,0.05,0.24547,0.00016,14.05068]
[1776826814583,44.27,77600.91,0.05,0.24547,0.00016,14.05068]
[1776826814607,44.27,77600.91,0.05,0.24547,0.00016,14.05068]
[1776826814741,44.27,77600.91,0.05,0.24547,0.00016,14.05068]
[1776826814931,44.27,77600.98,0.05,0.24548,0.00016,14.05103]
[1776826815508,44.27,77600.98,0.05,0.24548,0.00016,14.05103]
[1776826816152,44.27,77600.98,0.05,0.24548,0.00016,14.05103]
[1776826815951,44.27,77587.28,0.05,0.24331,0.00016,13.98139]
[1776826816314,44.27,77587.28,0.05,0.24331,0.00016,13.98139]
[1776826816733,44.27,77587.28,0.05,0.24331,0.00016,13.98139]
[1776826817023,44.27,77587.28,0.05,0.24331,0.00016,13.98139]
[1776826817169,44.27,77587.28,0.05,0.24331,0.00016,13.98139]
[1776826817047,44.27,77568.79,0.05,0.2404,0.00016,13.88699]
[1776826817357,44.27,77568.79,0.05,0.2404,0.00016,13.88699]
[1776826817364,44.27,77568.79,0.05,0.2404,0.00016,13.88699]
[1776826817999,44.27,77566.16,0.05,0.23999,0.00016,13.87358]
[1776826819515,44.27,77567.09,0.05,0.24014,0.00016,13.87847]
[1776826819617,44.27,77567.09,0.05,0.24014,0.00016,13.87847]
[1776826819760,44.27,77567.09,0.05,0.24014,0.00016,13.87847]
[1776826819879,44.27,77567.09,0.05,0.24014,0.00016,13.87847]
[1776826819896,44.27,77567.09,0.05,0.24014,0.00016,13.87847]
[1776826819994,44.27,77550.47,0.05,0.23753,0.00016,13.79286]
[1776826820435,44.27,77550.47,0.05,0.23753,0.00016,13.79286]
[1776826820832,44.27,77550.47,0.05,0.23753,0.00016,13.79286]
[1776826821148,44.27,77550.47,0.05,0.23753,0.00016,13.79286]
[1776826821943,44.27,77548.75,0.05,0.23726,0.00016,13.784]
[1776826823043,44.27,77547.29,0.05,0.23704,0.00016,13.77659]
[1776826823054,44.27,77544.15,0.05,0.23654,0.00016,13.76035]
[1776826823325,44.27,77544.15,0.05,0.23654,0.00016,13.76035]
[1776826823994,44.27,77543.98,0.05,0.23652,0.00016,13.75956]
[1776826825000,44.27,77536.53,0.05,0.23536,0.00016,13.721]
[1776826825336,44.27,77536.53,0.05,0.23536,0.00016,13.721]
[1776826826007,44.27,77530.88,0.05,0.23448,0.00016,13.69176]
[1776826827015,44.27,77524.44,0.05,0.23349,0.00016,13.65831]
[1776826828024,44.27,77524.44,0.05,0.23349,0.00016,13.65831]
[1776826828077,44.27,77520.2,0.05,0.23283,0.00015,13.63631]
[1776826831900,44.28,77516.96,0.05,0.23228,0.00015,13.61369]
[1776826832172,44.28,77510.78,0.05,0.23133,0.00015,13.58155]
[1776826832245,44.28,77510.78,0.05,0.23133,0.00015,13.58155]
[1776826832511,44.28,77510.78,0.05,0.23133,0.00015,13.58155]
[1776826832603,44.28,77510.78,0.05,0.23133,0.00015,13.58155]
[1776826832657,44.28,77510.78,0.05,0.23133,0.00015,13.58155]
[1776826833043,44.28,77510.78,0.05,0.23133,0.00015,13.58155]
[1776826833126,44.28,77498.18,0.05,0.22939,0.00015,13.51559]
[1776826833247,44.28,77498.18,0.05,0.22939,0.00015,13.51559]
[1776826833313,44.28,77498.18,0.05,0.22939,0.00015,13.51559]
[1776826833570,44.28,77498.18,0.05,0.22939,0.00015,13.51559]
[1776826834053,44.28,77498.18,0.05,0.22939,0.00015,13.51559]
[1776826834136,44.28,77498.18,0.05,0.22939,0.00015,13.51559]
[1776826834104,44.28,77482.43,0.05,0.22698,0.00015,13.43283]
[1776826835068,44.28,77482.43,0.05,0.22698,0.00015,13.43283]
[1776826835129,44.28,77484.78,0.05,0.22734,0.00015,13.44541]
[1776826835282,44.28,77484.78,0.05,0.22734,0.00015,13.44541]
[1776826836106,44.28,77466.46,0.05,0.22455,0.00015,13.34868]
[1776826837683,44.28,77466.29,0.05,0.22453,0.00015,13.34791]
[1776826837754,44.28,77466.29,0.05,0.22453,0.00015,13.34791]
[1776826840426,44.28,77469.15,0.05,0.22498,0.00015,13.36348]
[1776826840509,44.28,77469.15,0.05,0.22498,0.00015,13.36348]
[1776826840803,44.28,77469.15,0.05,0.22498,0.00015,13.36348]
[1776826841126,44.28,77469.1,0.05,0.22497,0.00015,13.36334]
[1776826842133,44.28,77485.59,0.05,0.22749,0.00015,13.45048]
[1776826842862,44.28,77485.59,0.05,0.22749,0.00015,13.45048]
[1776826842882,44.28,77485.59,0.05,0.22749,0.00015,13.45048]
[1776826843165,44.28,77485.59,0.05,0.22749,0.00015,13.45048]
[1776826843192,44.28,77485.59,0.05,0.22749,0.00015,13.45048]
[1776826843174,44.28,77496.08,0.05,0.2291,0.00015,13.50566]
[1776826844021,44.28,77496.08,0.05,0.2291,0.00015,13.50566]
[1776826844337,44.28,77496.21,0.05,0.22912,0.00015,13.50631]
[1776826844351,44.28,77496.21,0.05,0.22912,0.00015,13.50631]
[1776826844427,44.28,77496.21,0.05,0.22912,0.00015,13.50631]
[1776826845242,44.28,77498.04,0.05,0.2294,0.00015,13.51588]
[1776826846223,44.28,77498.04,0.05,0.2294,0.00015,13.51588]
[1776826846161,44.28,77491.89,0.05,0.22845,0.00015,13.48355]
[1776826846321,44.28,77491.89,0.05,0.22845,0.00015,13.48355]
[1776826847055,44.28,77491.89,0.05,0.22845,0.00015,13.48355]
[1776826847174,44.28,77495.6,0.05,0.22902,0.00015,13.50309]
[1776826847730,44.28,77495.6,0.05,0.22902,0.00015,13.50309]
[1776826847786,44.28,77495.6,0.05,0.22902,0.00015,13.50309]
[1776826848175,44.28,77488.0,0.05,0.22786,0.00015,13.46318]
[1776826850158,44.28,77487.25,0.05,0.22774,0.00015,13.45925]
[1776826850189,44.28,77493.02,0.05,0.22863,0.00015,13.48961]
[1776826851924,44.28,77493.23,0.05,0.22866,0.00015,13.49076]
[1776826852433,44.28,77493.0,0.05,0.22863,0.00015,13.4896]
[1776826854435,44.29,77490.74,0.05,0.22828,0.00015,13.47778]
[1776826854644,44.29,77490.74,0.05,0.22828,0.00015,13.47778]
[1776826855237,44.29,77497.37,0.05,0.2293,0.00015,13.51259]
[1776826855507,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826856410,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826856456,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826856469,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826856613,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826856645,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826856677,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826857130,44.29,77506.32,0.05,0.23068,0.00015,13.5595]
[1776826857136,44.29,77512.38,0.05,0.23161,0.00015,13.59118]
[1776826858075,44.29,77512.38,0.05,0.23161,0.00015,13.59118]
[1776826858173,44.29,77525.45,0.05,0.23364,0.00016,13.65938]
[1776826859477,44.29,77525.38,0.05,0.23362,0.00016,13.65902]
[1776826860658,44.29,77524.45,0.05,0.23348,0.00016,13.65415]
[1776826860927,44.29,77524.45,0.05,0.23348,0.00016,13.65415]
[1776826861061,44.29,77525.0,0.05,0.23356,0.00016,13.65699]
[1776826862227,44.28,77509.78,0.05,0.23121,0.00015,13.57744]
[1776826862403,44.28,77509.78,0.05,0.23121,0.00015,13.57744]
[1776826863111,44.28,77499.87,0.05,0.22968,0.00015,13.52563]
[1776826864596,44.28,77499.87,0.05,0.22968,0.00015,13.52563]
[1776826864670,44.28,77499.87,0.05,0.22968,0.00015,13.52563]
[1776826865181,44.29,77502.22,0.05,0.23005,0.00015,13.53804]
[1776826867732,44.28,77513.91,0.05,0.23184,0.00015,13.59903]
[1776826870138,44.28,77507.52,0.05,0.23085,0.00015,13.56535]
[1776826870498,44.28,77497.2,0.05,0.22926,0.00015,13.51127]
[1776826874992,44.28,77495.03,0.05,0.22892,0.00015,13.49971]
[1776826875181,44.28,77495.03,0.05,0.22892,0.00015,13.49971]
[1776826875234,44.28,77495.03,0.05,0.22892,0.00015,13.49971]
[1776826875174,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826875381,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826875714,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826875758,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826875937,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826875947,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826876072,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826876238,44.28,77495.97,0.05,0.22907,0.00015,13.50462]
[1776826876123,44.28,77506.28,0.05,0.23065,0.00015,13.55868]
[1776826876332,44.28,77506.28,0.05,0.23065,0.00015,13.55868]
[1776826876408,44.28,77506.28,0.05,0.23065,0.00015,13.55868]
[1776826876740,44.28,77506.28,0.05,0.23065,0.00015,13.55868]
[1776826876930,44.28,77506.28,0.05,0.23065,0.00015,13.55868]
[1776826877258,44.28,77513.07,0.05,0.2317,0.00015,13.59428]
[1776826879237,44.28,77506.68,0.05,0.23072,0.00015,13.56084]
[1776826880497,44.28,77506.68,0.05,0.23072,0.00015,13.56084]
[1776826880672,44.28,77506.68,0.05,0.23072,0.00015,13.56084]
[1776826881076,44.28,77497.25,0.05,0.22926,0.00015,13.51127]
[1776826886486,44.28,77503.36,0.05,0.23019,0.00015,13.54307]
[1776826891520,44.28,77500.64,0.05,0.2297,0.00015,13.52232]
[1776826894049,44.28,77510.12,0.05,0.23116,0.00015,13.57208]
[1776826895266,44.28,77510.12,0.05,0.23116,0.00015,13.57208]
[1776826895365,44.28,77514.19,0.05,0.23179,0.00015,13.59343]
[1776826895958,44.28,77514.19,0.05,0.23179,0.00015,13.59343]
[1776826896280,44.28,77530.55,0.05,0.23433,0.00016,13.67868]
[1776826897083,44.28,77530.55,0.05,0.23433,0.00016,13.67868]
[1776826897247,44.28,77530.55,0.05,0.23433,0.00016,13.67868]
[1776826897112,44.28,77530.89,0.05,0.23438,0.00016,13.6805]
[1776826897868,44.28,77530.89,0.05,0.23438,0.00016,13.6805]
[1776826897869,44.28,77530.89,0.05,0.23438,0.00016,13.6805]
[1776826897907,44.28,77529.4,0.05,0.23415,0.00016,13.67276]
[1776826899640,44.28,77529.4,0.05,0.23415,0.00016,13.67273]
[1776826900648,44.28,77528.71,0.05,0.23404,0.00016,13.66912]
[1776826900892,44.28,77528.71,0.05,0.23404,0.00016,13.66912]
[1776826900954,44.28,77528.26,0.05,0.23397,0.00016,13.66674]
[1776826903559,44.28,77526.16,0.05,0.23364,0.00016,13.65575]
[1776826904672,44.28,77526.16,0.05,0.23364,0.00016,13.65573]
[1776826905243,44.28,77545.21,0.05,0.23661,0.00016,13.75464]
[1776826905481,44.28,77545.21,0.05,0.23661,0.00016,13.75464]
[1776826905926,44.28,77548.87,0.05,0.23718,0.00016,13.77356]
[1776826910978,44.28,77547.45,0.05,0.23696,0.00016,13.7662]
[1776826911388,44.28,77546.72,0.05,0.23684,0.00016,13.76247]
[1776826911418,44.28,77546.72,0.05,0.23684,0.00016,13.76247]
[1776826911766,44.28,77546.72,0.05,0.23684,0.00016,13.76247]
[1776826911774,44.28,77546.72,0.05,0.23684,0.00016,13.76247]
[1776826911976,44.28,77546.72,0.05,0.23684,0.00016,13.76247]
[1776826912051,44.28,77560.77,0.05,0.23905,0.00016,13.83503]
[1776826912674,44.28,77560.77,0.05,0.23905,0.00016,13.83503]
[1776826912684,44.28,77560.77,0.05,0.23905,0.00016,13.83503]
[1776826912969,44.28,77560.77,0.05,0.23905,0.00016,13.83503]
[1776826913303,44.28,77561.45,0.05,0.23916,0.00016,13.83865]
[1776826913654,44.28,77561.45,0.05,0.23916,0.00016,13.83865]
[1776826914269,44.28,77561.45,0.05,0.23916,0.00016,13.83865]
[1776826914298,44.28,77554.49,0.05,0.23807,0.00016,13.80284]
[1776826915699,44.28,77554.12,0.05,0.23801,0.00016,13.80095]
[1776826915714,44.28,77554.12,0.05,0.23801,0.00016,13.80095]
[1776826915900,44.28,77554.12,0.05,0.23801,0.00016,13.80095]
[1776826915976,44.28,77555.44,0.05,0.23822,0.00016,13.80784]
[1776826916692,44.28,77555.44,0.05,0.23822,0.00016,13.80784]
[1776826916703,44.28,77555.44,0.05,0.23822,0.00016,13.80784]
[1776826917036,44.28,77555.44,0.05,0.23822,0.00016,13.80784]
[1776826917133,44.28,77557.55,0.05,0.23855,0.00016,13.8188]
[1776826919726,44.28,77563.58,0.05,0.23951,0.00016,13.85003]
[1776826920519,44.28,77563.58,0.05,0.23951,0.00016,13.85003]
[1776826925361,44.28,77562.44,0.05,0.23933,0.00016,13.84428]
[1776826925773,44.28,77554.74,0.05,0.23812,0.00016,13.8046]
[1776826928637,44.28,77551.78,0.05,0.23766,0.00016,13.78936]
[1776826929136,44.28,77548.13,0.05,0.23709,0.00016,13.77049]
[1776826929609,44.28,77548.13,0.05,0.23709,0.00016,13.77049]
[1776826930298,44.28,77548.13,0.05,0.23709,0.00016,13.77049]
[1776826930341,44.28,77546.42,0.05,0.23682,0.00016,13.76165]
[1776826931173,44.28,77553.28,0.05,0.23789,0.00016,13.7971]
[1776826932808,44.28,77558.27,0.05,0.23868,0.00016,13.82279]
[1776826932822,44.28,77558.27,0.05,0.23868,0.00016,13.82279]
[1776826932896,44.28,77562.97,0.05,0.23941,0.00016,13.84699]
[1776826937265,44.28,77553.57,0.05,0.23793,0.00016,13.79841]
[1776826938311,44.28,77543.98,0.05,0.23643,0.00016,13.7488]
[1776826939239,44.28,77543.98,0.05,0.23643,0.00016,13.7488]
[1776826939317,44.28,77551.11,0.05,0.23755,0.00016,13.78565]
[1776826939634,44.28,77551.11,0.05,0.23755,0.00016,13.78565]
[1776826940215,44.28,77551.11,0.05,0.23755,0.00016,13.78565]
[1776826940286,44.28,77551.11,0.05,0.23755,0.00016,13.78565]
[1776826940275,44.28,77560.32,0.05,0.23899,0.00016,13.83308]
[1776826940477,44.28,77560.32,0.05,0.23899,0.00016,13.83308]
[1776826940559,44.28,77560.32,0.05,0.23899,0.00016,13.83308]
[1776826940689,44.28,77560.32,0.05,0.23899,0.00016,13.83308]
[1776826940862,44.28,77560.32,0.05,0.23899,0.00016,13.83308]
[1776826941228,44.28,77560.32,0.05,0.23899,0.00016,13.83308]
[1776826941329,44.28,77566.08,0.05,0.23989,0.00016,13.8627]
[1776826942223,44.28,77566.08,0.05,0.23989,0.00016,13.8627]
[1776826942255,44.28,77572.07,0.05,0.24084,0.00016,13.8934]
[1776826942414,44.28,77572.07,0.05,0.24084,0.00016,13.8934]
[1776826943403,44.28,77572.07,0.05,0.24083,0.00016,13.89333]
[1776826944001,44.28,77572.07,0.05,0.24083,0.00016,13.89333]
[1776826944067,44.28,77572.07,0.05,0.24083,0.00016,13.89333]
[1776826944283,44.28,77572.07,0.05,0.24083,0.00016,13.89333]
[1776826944317,44.28,77573.68,0.05,0.24109,0.00016,13.90164]
[1776826944452,44.28,77573.68,0.05,0.24109,0.00016,13.90164]
[1776826945112,44.28,77573.68,0.05,0.24109,0.00016,13.90164]
[1776826945323,44.28,77573.68,0.05,0.24109,0.00016,13.90164]
[1776826945344,44.28,77568.81,0.05,0.24032,0.00016,13.87669]
[1776826945484,44.28,77568.81,0.05,0.24032,0.00016,13.87669]
[1776826945491,44.28,77568.81,0.05,0.24032,0.00016,13.87669]
[1776826945512,44.28,77568.81,0.05,0.24032,0.00016,13.87669]
[1776826945542,44.28,77568.81,0.05,0.24032,0.00016,13.87669]
[1776826946251,44.28,77568.81,0.05,0.24032,0.00016,13.87669]
[1776826946283,44.28,77557.03,0.05,0.23847,0.00016,13.81613]
[1776826947418,44.28,77557.03,0.05,0.23847,0.00016,13.81612]
[1776826947574,44.28,77557.03,0.05,0.23847,0.00016,13.81612]
[1776826948229,44.28,77547.98,0.05,0.23705,0.00016,13.7694]
[1776826949011,44.28,77538.0,0.05,0.23549,0.00016,13.71765]
[1776826949470,44.28,77538.0,0.05,0.23549,0.00016,13.71765]
[1776826949476,44.28,77538.0,0.05,0.23549,0.00016,13.71765]
[1776826950205,44.28,77529.92,0.05,0.23424,0.00016,13.67565]
[1776826951376,44.28,77529.92,0.05,0.23423,0.00016,13.67556]
[1776826951978,44.28,77532.98,0.05,0.23464,0.00016,13.68534]
[1776826953039,44.28,77532.98,0.05,0.23464,0.00016,13.68534]
[1776826953224,44.28,77532.98,0.05,0.23464,0.00016,13.68534]
[1776826953325,44.28,77529.57,0.05,0.23411,0.00016,13.6675]
[1776826956204,44.28,77530.18,0.05,0.2342,0.00016,13.67063]
[1776826957562,44.28,77532.15,0.05,0.2345,0.00016,13.68076]
[1776826958300,44.28,77534.2,0.05,0.23482,0.00016,13.69128]
[1776826959379,44.28,77534.2,0.05,0.23482,0.00016,13.69128]
[1776826959384,44.28,77534.2,0.05,0.23482,0.00016,13.69128]
[1776826959387,44.28,77534.2,0.05,0.23482,0.00016,13.69128]
[1776826960125,44.28,77534.2,0.05,0.23482,0.00016,13.69128]
[1776826960226,44.28,77534.2,0.05,0.23482,0.00016,13.69128]
[1776826960232,44.28,77521.32,0.05,0.23282,0.00015,13.62419]
[1776826960475,44.28,77521.32,0.05,0.23282,0.00015,13.62419]
[1776826961378,44.28,77521.32,0.05,0.23282,0.00015,13.62419]
[1776826961048,44.28,77521.38,0.05,0.23282,0.00015,13.62443]
[1776826961863,44.28,77521.38,0.05,0.23282,0.00015,13.62443]
[1776826961954,44.28,77521.38,0.05,0.23282,0.00015,13.62443]
[1776826962183,44.28,77521.38,0.05,0.23282,0.00015,13.62443]
[1776826962336,44.28,77537.31,0.05,0.2353,0.00016,13.70725]
[1776826962534,44.28,77537.31,0.05,0.2353,0.00016,13.70725]
[1776826963255,44.28,77537.31,0.05,0.2353,0.00016,13.70725]
[1776826963336,44.28,77559.26,0.05,0.23873,0.00016,13.82075]
[1776826963623,44.28,77559.26,0.05,0.23873,0.00016,13.82075]
[1776826965106,44.28,77559.26,0.05,0.23873,0.00016,13.82075]
[1776826965191,44.28,77558.79,0.05,0.23865,0.00016,13.81821]
[1776826965786,44.28,77558.79,0.05,0.23865,0.00016,13.81821]
[1776826966091,44.27,77558.79,0.05,0.23865,0.00016,13.81809]
[1776826966640,44.27,77558.79,0.05,0.23865,0.00016,13.81809]
[1776826967098,44.27,77558.27,0.05,0.23856,0.00016,13.8153]
[1776826969319,44.27,77557.25,0.05,0.23839,0.00016,13.80974]
[1776826969328,44.27,77557.25,0.05,0.23839,0.00016,13.80974]
[1776826969374,44.27,77557.16,0.05,0.23838,0.00016,13.80917]
[1776826970161,44.27,77557.16,0.05,0.23838,0.00016,13.80917]
[1776826970227,44.27,77556.03,0.05,0.2382,0.00016,13.80334]
[1776826970973,44.27,77556.03,0.05,0.2382,0.00016,13.80334]
[1776826971157,44.27,77556.03,0.05,0.2382,0.00016,13.80334]
[1776826971230,44.27,77548.86,0.05,0.23707,0.00016,13.76613]
[1776826972092,44.27,77548.86,0.05,0.23707,0.00016,13.76613]
[1776826972173,44.27,77548.86,0.05,0.23707,0.00016,13.76613]
[1776826972610,44.27,77549.75,0.05,0.2372,0.00016,13.77054]
[1776826973288,44.27,77549.75,0.05,0.2372,0.00016,13.77054]
[1776826973389,44.27,77548.6,0.05,0.23701,0.00016,13.76429]
[1776826974310,44.27,77548.6,0.05,0.23701,0.00016,13.76429]
[1776826974334,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826974480,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826974510,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826974593,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826974711,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826974906,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826975161,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826975337,44.27,77568.16,0.05,0.24009,0.00016,13.86511]
[1776826975225,44.27,77586.04,0.05,0.24291,0.00016,13.9567]
[1776826975548,44.27,77586.04,0.05,0.24291,0.00016,13.9567]
[1776826976191,44.26,77586.04,0.05,0.2429,0.00016,13.95622]
[1776826977172,44.26,77586.04,0.05,0.2429,0.00016,13.95622]
[1776826977176,44.26,77586.04,0.05,0.2429,0.00016,13.95622]
[1776826977182,44.26,77586.04,0.05,0.2429,0.00016,13.95622]
[1776826977273,44.26,77585.5,0.05,0.2428,0.00016,13.9533]
[1776826977946,44.26,77585.5,0.05,0.2428,0.00016,13.9533]
[1776826978260,44.26,77585.34,0.05,0.24277,0.00016,13.95231]
[1776826981328,44.26,77584.32,0.05,0.2426,0.00016,13.94678]
[1776826981338,44.26,77584.32,0.05,0.2426,0.00016,13.94678]
[1776826981420,44.26,77584.32,0.05,0.2426,0.00016,13.94678]
[1776826981329,44.26,77581.69,0.05,0.24218,0.00016,13.93318]
[1776826981859,44.26,77581.69,0.05,0.24218,0.00016,13.93318]
[1776826982298,44.26,77571.94,0.05,0.24064,0.00016,13.88308]
[1776826983215,44.26,77571.94,0.05,0.24064,0.00016,13.88308]
[1776826983228,44.26,77571.94,0.05,0.24064,0.00016,13.88308]
[1776826983231,44.26,77571.94,0.05,0.24064,0.00016,13.88308]
[1776826983242,44.26,77571.94,0.05,0.24064,0.00016,13.88308]
[1776826983293,44.26,77568.6,0.05,0.24011,0.00016,13.86584]
[1776826983879,44.26,77568.6,0.05,0.24011,0.00016,13.86584]
[1776826984032,44.26,77568.6,0.05,0.24011,0.00016,13.86584]
[1776826984094,44.26,77568.6,0.05,0.24011,0.00016,13.86584]
[1776826984252,44.26,77568.6,0.05,0.2401,0.00016,13.86577]
[1776826985748,44.26,77569.87,0.05,0.2403,0.00016,13.87222]
[1776826986030,44.26,77569.87,0.05,0.2403,0.00016,13.87222]
[1776826986263,44.26,77577.29,0.05,0.24147,0.00016,13.91017]
[1776826991298,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826991488,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826991584,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826991789,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826991961,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826991989,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826992080,44.25,77579.7,0.05,0.24183,0.00016,13.92189]
[1776826992305,44.25,77580.19,0.05,0.2419,0.00016,13.92429]
[1776826993239,44.25,77580.19,0.05,0.2419,0.00016,13.92429]
[1776826993321,44.25,77561.76,0.05,0.23899,0.00016,13.82949]
[1776826994094,44.25,77561.76,0.05,0.23899,0.00016,13.82949]
[1776826994376,44.25,77561.76,0.05,0.23899,0.00016,13.82949]
[1776826994391,44.25,77561.76,0.05,0.23899,0.00016,13.82949]
[1776826994320,44.25,77561.76,0.05,0.23899,0.00016,13.82938]
[1776826995326,44.25,77561.7,0.05,0.23897,0.00016,13.82888]
[1776826996646,44.25,77560.46,0.05,0.23878,0.00016,13.82238]
[1776826999164,44.25,77558.6,0.05,0.23848,0.00016,13.81252]
[1776826999171,44.25,77558.6,0.05,0.23848,0.00016,13.81252]
[1776826999354,44.25,77557.56,0.05,0.23831,0.00016,13.80702]
[1776827000736,44.24,77556.96,0.05,0.23821,0.00016,13.80379]
[1776827000889,44.24,77556.96,0.05,0.23821,0.00016,13.80379]
[1776827001368,44.24,77559.49,0.05,0.2386,0.00016,13.81674]
[1776827002099,44.24,77559.49,0.05,0.2386,0.00016,13.81674]
[1776827004194,44.24,77560.16,0.05,0.2387,0.00016,13.81983]
[1776827004226,44.24,77560.16,0.05,0.2387,0.00016,13.81983]
[1776827004389,44.24,77560.82,0.05,0.23879,0.00016,13.82304]
[1776827006030,44.24,77555.16,0.05,0.2379,0.00016,13.79368]
[1776827006063,44.24,77555.16,0.05,0.2379,0.00016,13.79368]
[1776827008316,44.24,77557.01,0.05,0.23818,0.00016,13.8029]
[1776827008330,44.24,77557.01,0.05,0.23818,0.00016,13.8029]
[1776827008420,44.24,77557.99,0.05,0.23833,0.00016,13.80779]
[1776827009153,44.24,77557.99,0.05,0.23833,0.00016,13.80779]
[1776827009603,44.24,77554.37,0.05,0.23776,0.00016,13.78903]
[1776827011426,44.24,77553.9,0.05,0.23768,0.00016,13.78653]
[1776827012232,44.24,77552.44,0.05,0.23739,0.00016,13.77286]
[1776827012451,44.24,77552.44,0.05,0.23739,0.00016,13.77286]
[1776827012478,44.23,77555.4,0.05,0.23785,0.00016,13.78803]
[1776827013453,44.23,77561.82,0.05,0.23885,0.00016,13.82105]
[1776827014177,44.23,77561.82,0.05,0.23885,0.00016,13.82105]
[1776827014211,44.23,77561.82,0.05,0.23885,0.00016,13.82105]
[1776827014459,44.23,77563.18,0.05,0.23906,0.00016,13.82795]
[1776827015151,44.23,77563.18,0.05,0.23906,0.00016,13.82795]
[1776827015466,44.23,77560.84,0.05,0.23869,0.00016,13.81571]
[1776827015840,44.23,77560.84,0.05,0.23869,0.00016,13.81571]
[1776827016473,44.23,77559.3,0.05,0.23844,0.00016,13.80759]
[1776827017248,44.23,77559.3,0.05,0.23844,0.00016,13.80759]
[1776827017728,44.23,77553.65,0.05,0.23755,0.00016,13.77824]
[1776827017889,44.23,77553.65,0.05,0.23755,0.00016,13.77824]
[1776827020328,44.23,77551.83,0.05,0.23725,0.00016,13.76855]
[1776827020429,44.23,77546.71,0.05,0.23645,0.00016,13.74191]
[1776827020514,44.23,77546.71,0.05,0.23645,0.00016,13.74191]
[1776827021777,44.23,77547.08,0.05,0.23651,0.00016,13.74382]
[1776827021788,44.23,77547.08,0.05,0.23651,0.00016,13.74382]
[1776827021877,44.23,77547.19,0.05,0.23652,0.00016,13.74429]
[1776827022688,44.23,77547.19,0.05,0.23652,0.00016,13.74429]
[1776827022693,44.23,77547.19,0.05,0.23652,0.00016,13.74429]
[1776827022823,44.23,77547.19,0.05,0.23652,0.00016,13.74429]
[1776827024633,44.23,77556.33,0.05,0.23794,0.00016,13.79123]
[1776827027024,44.22,77557.2,0.05,0.23807,0.00016,13.79542]
[1776827027125,44.22,77557.29,0.05,0.23808,0.00016,13.79571]
[1776827032429,44.22,77556.76,0.05,0.23797,0.00016,13.79227]
[1776827033406,44.22,77557.39,0.05,0.23807,0.00016,13.79534]
[1776827033414,44.22,77557.39,0.05,0.23807,0.00016,13.79534]
[1776827033416,44.22,77552.34,0.05,0.23727,0.00016,13.76905]
[1776827034287,44.22,77552.34,0.05,0.23727,0.00016,13.76905]
[1776827034495,44.22,77552.34,0.05,0.23727,0.00016,13.76905]
[1776827034347,44.21,77546.23,0.05,0.23631,0.00016,13.73725]
[1776827035057,44.21,77541.48,0.05,0.23556,0.00016,13.71248]
[1776827037693,44.21,77549.54,0.05,0.23681,0.00016,13.75406]
[1776827039354,44.21,77549.54,0.05,0.23681,0.00016,13.75406]
[1776827039833,44.21,77548.82,0.05,0.23669,0.00016,13.75003]
[1776827040262,44.21,77548.82,0.05,0.23669,0.00016,13.75003]
[1776827040364,44.21,77544.41,0.05,0.236,0.00016,13.72702]
[1776827040600,44.21,77544.41,0.05,0.236,0.00016,13.72702]
[1776827041118,44.21,77544.41,0.05,0.236,0.00016,13.72702]
[1776827041243,44.21,77544.41,0.05,0.236,0.00016,13.72702]
[1776827041411,44.21,77534.38,0.05,0.23443,0.00016,13.6749]
[1776827042054,44.21,77534.38,0.05,0.23443,0.00016,13.6749]
[1776827042148,44.21,77534.38,0.05,0.23443,0.00016,13.6749]
[1776827042483,44.21,77519.16,0.05,0.23206,0.00015,13.59528]
[1776827043103,44.21,77519.16,0.05,0.23206,0.00015,13.59528]
[1776827043348,44.21,77512.46,0.05,0.23101,0.00015,13.55978]
[1776827044697,44.21,77510.12,0.05,0.23064,0.00015,13.54739]
[1776827044814,44.21,77510.12,0.05,0.23064,0.00015,13.54739]
[1776827045341,44.21,77510.12,0.05,0.23064,0.00015,13.54739]
[1776827045454,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827045695,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827046134,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827046246,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827046526,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827046781,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827046882,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827047307,44.2,77507.97,0.05,0.23031,0.00015,13.536]
[1776827047416,44.2,77536.05,0.05,0.23466,0.00016,13.68262]
[1776827048070,44.2,77536.05,0.05,0.23466,0.00016,13.68262]
[1776827048097,44.2,77536.05,0.05,0.23466,0.00016,13.68262]
[1776827048243,44.2,77536.05,0.05,0.23466,0.00016,13.68262]
[1776827048250,44.2,77536.05,0.05,0.23466,0.00016,13.68262]
[1776827048260,44.2,77543.28,0.05,0.23579,0.00016,13.72018]
[1776827050135,44.2,77537.74,0.05,0.23492,0.00016,13.69129]
[1776827050151,44.2,77537.74,0.05,0.23492,0.00016,13.69129]
[1776827050235,44.2,77533.25,0.05,0.23422,0.00016,13.66776]
[1776827050717,44.2,77533.25,0.05,0.23422,0.00016,13.66776]
[1776827053036,44.2,77529.33,0.05,0.2336,0.00016,13.64708]
[1776827053179,44.2,77529.33,0.05,0.2336,0.00016,13.64708]
[1776827053226,44.2,77529.33,0.05,0.2336,0.00016,13.64708]
[1776827053370,44.2,77529.33,0.05,0.2336,0.00016,13.64708]
[1776827053478,44.2,77529.33,0.05,0.2336,0.00016,13.64708]
[1776827053427,44.2,77538.48,0.05,0.23502,0.00016,13.69472]
[1776827053814,44.2,77538.48,0.05,0.23502,0.00016,13.69472]
[1776827053916,44.2,77538.48,0.05,0.23502,0.00016,13.69472]
[1776827054042,44.2,77538.48,0.05,0.23502,0.00016,13.69472]
[1776827054319,44.2,77538.48,0.05,0.23502,0.00016,13.69472]
[1776827054425,44.2,77538.48,0.05,0.23502,0.00016,13.69472]
[1776827054463,44.2,77555.14,0.05,0.23762,0.00016,13.78069]
[1776827054610,44.2,77555.14,0.05,0.23762,0.00016,13.78069]
[1776827054689,44.2,77555.14,0.05,0.23762,0.00016,13.78069]
[1776827055913,44.2,77555.14,0.05,0.23762,0.00016,13.78069]
[1776827055948,44.2,77555.14,0.05,0.23762,0.00016,13.78069]
[1776827056060,44.2,77559.7,0.05,0.23833,0.00016,13.80425]
[1776827056955,44.2,77559.7,0.05,0.23833,0.00016,13.80425]
[1776827059498,44.19,77548.88,0.05,0.23661,0.00016,13.74755]
[1776827059597,44.19,77548.88,0.05,0.23661,0.00016,13.74755]
[1776827059781,44.19,77548.88,0.05,0.23661,0.00016,13.74755]
[1776827059883,44.19,77552.82,0.05,0.23723,0.00016,13.76796]
[1776827060882,44.19,77552.82,0.05,0.23723,0.00016,13.76796]
[1776827061169,44.19,77554.71,0.05,0.23752,0.00016,13.77761]
[1776827062513,44.19,77554.71,0.05,0.23752,0.00016,13.77761]
[1776827063345,44.19,77548.44,0.05,0.23652,0.00016,13.74464]
[1776827064940,44.19,77548.44,0.05,0.23652,0.00016,13.74464]
[1776827065041,44.19,77539.12,0.05,0.23506,0.00016,13.69611]
[1776827065637,44.19,77539.12,0.05,0.23506,0.00016,13.69611]
[1776827065829,44.19,77538.98,0.05,0.23504,0.00016,13.69528]
[1776827067011,44.19,77531.04,0.05,0.2338,0.00016,13.65385]
[1776827068082,44.19,77531.04,0.05,0.2338,0.00016,13.65385]
[1776827068132,44.19,77531.04,0.05,0.2338,0.00016,13.65385]
[1776827068183,44.19,77529.93,0.05,0.23362,0.00016,13.64789]
[1776827068825,44.19,77529.93,0.05,0.23362,0.00016,13.64789]
[1776827068836,44.19,77529.93,0.05,0.23362,0.00016,13.64789]
[1776827068970,44.19,77529.93,0.05,0.23362,0.00016,13.64789]
[1776827069450,44.19,77529.93,0.05,0.23362,0.00016,13.64789]
[1776827069520,44.19,77528.39,0.05,0.23338,0.00016,13.63982]
[1776827069648,44.19,77528.39,0.05,0.23338,0.00016,13.63982]
[1776827071372,44.19,77528.6,0.05,0.23341,0.00016,13.64092]
[1776827071552,44.19,77528.6,0.05,0.23341,0.00016,13.64092]
[1776827071387,44.17,77534.21,0.05,0.23411,0.00016,13.6604]
[1776827071941,44.17,77534.21,0.05,0.23411,0.00016,13.6604]
[1776827072314,44.17,77534.21,0.05,0.23411,0.00016,13.6604]
[1776827072453,44.17,77561.62,0.05,0.2384,0.00016,13.80267]
[1776827072841,44.17,77561.62,0.05,0.2384,0.00016,13.80267]
[1776827073333,44.17,77561.62,0.05,0.2384,0.00016,13.80267]
[1776827073439,44.17,77561.62,0.05,0.2384,0.00016,13.80267]
[1776827073460,44.11,77581.12,0.05,0.2412,0.00016,13.89442]
[1776827074286,44.11,77581.12,0.05,0.2412,0.00016,13.89442]
[1776827074296,44.11,77581.12,0.05,0.2412,0.00016,13.89442]
[1776827074328,44.11,77598.85,0.05,0.24401,0.00016,13.98506]
[1776827075166,44.11,77598.85,0.05,0.24401,0.00016,13.98506]
[1776827075709,44.11,77603.21,0.05,0.24471,0.00016,14.00733]
[1776827076411,44.11,77603.21,0.05,0.24471,0.00016,14.00733]
[1776827076490,44.11,77603.36,0.05,0.24471,0.00016,14.00752]
[1776827076554,44.11,77603.36,0.05,0.24471,0.00016,14.00752]
[1776827077159,44.11,77603.36,0.05,0.24471,0.00016,14.00752]
[1776827077261,44.11,77602.84,0.05,0.24463,0.00016,14.00487]
[1776827078005,44.11,77602.84,0.05,0.24463,0.00016,14.00487]
[1776827078106,44.1,77606.0,0.05,0.24512,0.00016,14.02062]
[1776827079191,44.1,77606.0,0.05,0.24512,0.00016,14.02062]
[1776827079216,44.1,77607.01,0.05,0.24527,0.00016,14.02528]
[1776827080215,44.1,77607.01,0.05,0.24527,0.00016,14.02528]
[1776827080316,44.1,77608.05,0.05,0.24543,0.00016,14.03035]
[1776827081735,44.1,77608.05,0.05,0.24543,0.00016,14.03035]
[1776827081750,44.1,77608.05,0.05,0.24543,0.00016,14.03035]
[1776827082433,44.1,77605.61,0.05,0.24502,0.00016,14.01744]
[1776827083740,44.08,77601.37,0.05,0.24425,0.00016,13.99276]
[1776827084629,44.08,77601.37,0.05,0.24425,0.00016,13.99276]
[1776827086877,44.04,77593.41,0.05,0.24278,0.00016,13.94604]
[1776827086885,44.04,77593.41,0.05,0.24278,0.00016,13.94604]
[1776827087000,44.04,77593.41,0.05,0.24278,0.00016,13.94604]
[1776827087080,44.04,77589.43,0.05,0.24215,0.00016,13.92559]
[1776827089199,44.04,77584.44,0.05,0.24135,0.00016,13.89962]
[1776827089283,44.02,77579.26,0.05,0.24044,0.00016,13.87035]
[1776827094847,43.97,77581.0,0.05,0.24047,0.00016,13.87156]
[1776827095473,43.96,77586.85,0.05,0.24132,0.00016,13.89928]
[1776827097455,43.96,77586.85,0.05,0.24132,0.00016,13.89928]
[1776827097549,43.95,77593.24,0.05,0.24232,0.00016,13.93168]
[1776827098916,43.95,77596.1,0.05,0.24277,0.00016,13.94625]
[1776827102297,43.95,77594.47,0.05,0.2425,0.00016,13.93747]
[1776827102445,43.95,77603.08,0.05,0.24386,0.00016,13.98124]
[1776827103367,43.95,77603.08,0.05,0.24386,0.00016,13.98124]
[1776827103410,43.95,77604.63,0.05,0.2441,0.00016,13.98901]
[1776827104515,43.95,77604.63,0.05,0.2441,0.00016,13.98901]
[1776827104871,43.95,77607.96,0.05,0.24463,0.00016,14.00588]
[1776827105314,43.95,77617.71,0.05,0.2462,0.00016,14.05574]
[1776827106206,43.94,77624.48,0.05,0.24728,0.00016,14.09004]
[1776827107255,43.94,77624.48,0.05,0.24728,0.00016,14.09004]
[1776827107391,43.94,77624.48,0.05,0.24728,0.00016,14.09004]
[1776827107453,43.94,77624.22,0.05,0.24722,0.00016,14.08815]
[1776827107884,43.94,77624.22,0.05,0.24722,0.00016,14.08815]
[1776827107960,43.94,77624.22,0.05,0.24722,0.00016,14.08815]
[1776827108557,43.94,77631.2,0.05,0.24834,0.00016,14.12343]
[1776827108701,43.94,77631.2,0.05,0.24834,0.00016,14.12343]
[1776827108850,43.94,77631.2,0.05,0.24834,0.00016,14.12343]
[1776827109426,43.94,77645.11,0.05,0.25058,0.00016,14.19366]
[1776827110203,43.94,77645.11,0.05,0.25058,0.00016,14.19366]
[1776827110303,43.94,77647.87,0.05,0.25103,0.00016,14.2076]
[1776827110828,43.94,77647.87,0.05,0.25103,0.00016,14.2076]
[1776827111223,43.94,77647.87,0.05,0.25103,0.00016,14.2076]
[1776827111565,43.94,77661.86,0.05,0.2533,0.00016,14.2777]
[1776827111620,43.94,77661.86,0.05,0.2533,0.00016,14.2777]
[1776827111643,43.94,77661.86,0.05,0.2533,0.00016,14.2777]
[1776827111787,43.94,77661.86,0.05,0.2533,0.00016,14.2777]
[1776827112277,43.94,77678.54,0.05,0.25603,0.00016,14.36117]
[1776827114432,43.94,77679.06,0.05,0.25611,0.00016,14.36368]
[1776827114544,43.93,77686.66,0.05,0.25735,0.00016,14.40115]
[1776827115095,43.93,77686.66,0.05,0.25735,0.00016,14.40115]
[1776827115223,43.93,77686.66,0.05,0.25735,0.00016,14.40115]
[1776827115246,43.93,77686.66,0.05,0.25735,0.00016,14.40115]
[1776827115523,43.93,77686.66,0.05,0.25735,0.00016,14.40115]
[1776827115544,43.93,77686.72,0.05,0.25735,0.00016,14.40124]
[1776827116194,43.93,77686.72,0.05,0.25735,0.00016,14.40124]
[1776827116363,43.93,77686.72,0.05,0.25735,0.00016,14.40124]
[1776827117004,43.93,77683.94,0.05,0.25689,0.00016,14.38721]
[1776827117192,43.93,77684.15,0.05,0.25692,0.00016,14.38826]
[1776827118248,43.93,77684.15,0.05,0.25692,0.00016,14.38826]
[1776827118306,43.93,77672.94,0.05,0.25506,0.00016,14.33185]
[1776827119052,43.93,77672.94,0.05,0.25506,0.00016,14.33185]
[1776827121707,43.92,77672.14,0.05,0.25492,0.00016,14.32745]
[1776827122679,43.92,77676.36,0.05,0.2556,0.00016,14.3483]
[1776827122689,43.92,77676.36,0.05,0.2556,0.00016,14.3483]
[1776827122992,43.92,77676.36,0.05,0.2556,0.00016,14.3483]
[1776827123205,43.92,77676.36,0.05,0.2556,0.00016,14.3483]
[1776827123531,43.92,77696.68,0.05,0.25894,0.00017,14.44903]
[1776827124820,43.92,77700.48,0.05,0.25956,0.00017,14.46783]
[1776827125229,43.92,77700.48,0.05,0.25956,0.00017,14.46783]
[1776827125451,43.92,77700.35,0.05,0.25954,0.00017,14.46701]
[1776827125653,43.92,77700.35,0.05,0.25954,0.00017,14.46701]
[1776827126256,43.92,77700.25,0.05,0.25951,0.00017,14.46625]
[1776827126625,43.92,77700.25,0.05,0.25951,0.00017,14.46625]
[1776827127427,43.92,77700.25,0.05,0.25951,0.00017,14.46625]
[1776827127522,43.91,77699.3,0.05,0.25933,0.00017,14.46102]
[1776827130918,43.91,77695.16,0.05,0.25863,0.00017,14.44001]
[1776827131292,43.91,77692.54,0.05,0.25813,0.00016,14.4208]
[1776827131820,43.91,77692.54,0.05,0.25813,0.00016,14.4208]
[1776827131875,43.91,77692.54,0.05,0.25813,0.00016,14.4208]
[1776827131908,43.91,77692.54,0.05,0.25813,0.00016,14.4208]
[1776827132306,43.9,77693.34,0.05,0.25825,0.00016,14.42431]
[1776827133096,43.9,77693.34,0.05,0.25825,0.00016,14.42431]
[1776827133308,43.9,77692.81,0.05,0.25816,0.00016,14.42168]
[1776827133940,43.9,77692.81,0.05,0.25816,0.00016,14.42168]
[1776827134490,43.9,77688.69,0.05,0.25746,0.00016,14.40072]
[1776827135360,43.9,77688.69,0.05,0.25746,0.00016,14.40072]
[1776827135477,43.9,77680.79,0.05,0.25616,0.00016,14.36137]
[1776827136322,43.9,77680.79,0.05,0.25616,0.00016,14.36137]
[1776827136424,43.9,77673.2,0.05,0.2549,0.00016,14.32288]
[1776827138340,43.9,77666.75,0.05,0.25383,0.00016,14.29023]
[1776827141936,43.89,77665.11,0.05,0.25355,0.00016,14.28158]
[1776827142002,43.89,77665.11,0.05,0.25355,0.00016,14.28158]
[1776827142369,43.89,77663.02,0.05,0.2532,0.00016,14.27078]
[1776827143579,43.89,77663.02,0.05,0.2532,0.00016,14.27078]
[1776827146396,43.88,77650.42,0.05,0.25111,0.00016,14.20629]
[1776827147950,43.88,77652.37,0.05,0.25142,0.00016,14.2159]
[1776827148549,43.88,77638.18,0.05,0.2491,0.00016,14.1438]
[1776827150136,43.88,77637.91,0.05,0.24905,0.00016,14.14223]
[1776827150270,43.88,77637.91,0.05,0.24905,0.00016,14.14223]
[1776827150425,43.88,77626.48,0.05,0.2472,0.00016,14.08392]
[1776827151281,43.88,77626.48,0.05,0.2472,0.00016,14.08392]
[1776827151490,43.88,77616.02,0.05,0.24551,0.00016,14.03029]
[1776827153056,43.88,77616.13,0.05,0.24552,0.00016,14.03071]
[1776827153446,43.87,77611.25,0.05,0.24473,0.00016,14.00548]
[1776827153673,43.87,77611.25,0.05,0.24473,0.00016,14.00548]
[1776827153685,43.87,77611.25,0.05,0.24473,0.00016,14.00548]
[1776827154122,43.87,77611.25,0.05,0.24473,0.00016,14.00548]
[1776827154453,43.87,77607.91,0.05,0.24419,0.00016,13.98813]
[1776827157095,43.87,77607.45,0.05,0.2441,0.00016,13.98538]
[1776827157104,43.87,77607.45,0.05,0.2441,0.00016,13.98538]
[1776827157474,43.87,77606.95,0.05,0.24401,0.00016,13.98262]
[1776827159488,43.87,77597.23,0.05,0.24244,0.00016,13.93212]
[1776827160234,43.87,77597.23,0.05,0.24244,0.00016,13.93212]
[1776827160334,43.87,77597.23,0.05,0.24244,0.00016,13.93212]
[1776827160495,43.87,77593.45,0.05,0.24183,0.00016,13.91243]
[1776827162219,43.86,77589.65,0.05,0.24122,0.00016,13.89263]
[1776827162238,43.86,77589.65,0.05,0.24122,0.00016,13.89263]
[1776827162267,43.86,77589.65,0.05,0.24122,0.00016,13.89263]
[1776827162392,43.86,77589.65,0.05,0.24122,0.00016,13.89263]
[1776827162429,43.86,77589.65,0.05,0.24122,0.00016,13.89263]
[1776827162509,43.86,77588.27,0.05,0.241,0.00016,13.88534]
[1776827163543,43.86,77602.95,0.05,0.2433,0.00016,13.95989]
[1776827164128,43.86,77602.95,0.05,0.2433,0.00016,13.95989]
[1776827164262,43.86,77602.95,0.05,0.2433,0.00016,13.95989]
[1776827164522,43.86,77602.95,0.05,0.2433,0.00016,13.95973]
[1776827164886,43.86,77602.95,0.05,0.2433,0.00016,13.95973]
[1776827165530,43.85,77605.88,0.05,0.24376,0.00016,13.97464]
[1776827170565,43.85,77603.47,0.05,0.24335,0.00016,13.96143]
[1776827170840,43.85,77603.47,0.05,0.24335,0.00016,13.96143]
[1776827170931,43.85,77603.47,0.05,0.24335,0.00016,13.96143]
[1776827171245,43.85,77603.47,0.05,0.24335,0.00016,13.96143]
[1776827171472,43.85,77603.47,0.05,0.24335,0.00016,13.96143]
[1776827171613,43.85,77603.47,0.05,0.24335,0.00016,13.96143]
[1776827171574,43.85,77617.75,0.05,0.24564,0.00016,14.03476]
[1776827171937,43.85,77617.75,0.05,0.24564,0.00016,14.03476]
[1776827172195,43.85,77617.75,0.05,0.24564,0.00016,14.03476]
[1776827172332,43.85,77617.75,0.05,0.24564,0.00016,14.03476]
[1776827173769,43.85,77620.8,0.05,0.24613,0.00016,14.05014]
[1776827176527,43.85,77624.52,0.05,0.24672,0.00016,14.06883]
[1776827176626,43.84,77626.47,0.05,0.24703,0.00016,14.0786]
[1776827176778,43.84,77626.47,0.05,0.24703,0.00016,14.0786]
[1776827182667,43.84,77631.64,0.05,0.24783,0.00016,14.10395]
[1776827186156,43.83,77633.39,0.05,0.24809,0.00016,14.11235]
[1776827186169,43.83,77633.39,0.05,0.24809,0.00016,14.11235]
[1776827186328,43.83,77633.39,0.05,0.24809,0.00016,14.11235]
[1776827186697,43.83,77634.61,0.05,0.24829,0.00016,14.11842]
[1776827186934,43.83,77634.61,0.05,0.24829,0.00016,14.11842]
[1776827187156,43.83,77634.61,0.05,0.24829,0.00016,14.11842]
[1776827187234,43.83,77634.61,0.05,0.24829,0.00016,14.11842]
[1776827187312,43.83,77634.61,0.05,0.24829,0.00016,14.11842]
[1776827187707,43.83,77643.26,0.05,0.24969,0.00016,14.16225]
[1776827188293,43.83,77643.26,0.05,0.24969,0.00016,14.16225]
[1776827188340,43.83,77643.26,0.05,0.24969,0.00016,14.16225]
[1776827188709,43.83,77653.95,0.05,0.25142,0.00016,14.21629]
[1776827189120,43.83,77653.95,0.05,0.25142,0.00016,14.21629]
[1776827189716,43.83,77663.67,0.05,0.253,0.00016,14.26509]
[1776827190682,43.83,77663.67,0.05,0.253,0.00016,14.26509]
[1776827191242,43.83,77660.78,0.05,0.25252,0.00016,14.2503]
[1776827191421,43.83,77660.78,0.05,0.25252,0.00016,14.2503]
[1776827191454,43.83,77660.23,0.05,0.25236,0.00016,14.24123]
[1776827192501,43.82,77666.04,0.05,0.2533,0.00016,14.27022]
[1776827192730,43.82,77666.04,0.05,0.2533,0.00016,14.27022]
[1776827193537,43.82,77666.04,0.05,0.2533,0.00016,14.27022]
[1776827193638,43.82,77673.23,0.05,0.25447,0.00016,14.30612]
[1776827193988,43.82,77673.23,0.05,0.25447,0.00016,14.30612]
[1776827195511,43.82,77673.88,0.05,0.25457,0.00016,14.30919]
[1776827195617,43.82,77673.88,0.05,0.25457,0.00016,14.30919]
[1776827195698,43.82,77673.88,0.05,0.25457,0.00016,14.30919]
[1776827195720,43.82,77670.44,0.05,0.254,0.00016,14.29167]
[1776827195820,43.82,77670.44,0.05,0.254,0.00016,14.29167]
[1776827196439,43.82,77670.44,0.05,0.254,0.00016,14.29167]
[1776827196639,43.82,77670.44,0.05,0.254,0.00016,14.29167]
[1776827196692,43.82,77682.63,0.05,0.25598,0.00016,14.35231]
[1776827197398,43.82,77682.63,0.05,0.25598,0.00016,14.35231]
[1776827197539,43.82,77682.63,0.05,0.25598,0.00016,14.35231]
[1776827197636,43.82,77691.77,0.05,0.25749,0.00017,14.39793]
[1776827198086,43.82,77691.77,0.05,0.25749,0.00017,14.39793]
[1776827198187,43.82,77691.77,0.05,0.25749,0.00017,14.39793]
[1776827198262,43.82,77698.56,0.05,0.25861,0.00017,14.4315]
[1776827200895,43.81,77697.76,0.05,0.25846,0.00017,14.42705]
[1776827201629,43.81,77695.83,0.05,0.25813,0.00017,14.41722]
[1776827202939,43.81,77695.83,0.05,0.25813,0.00017,14.41722]
[1776827203648,43.81,77693.19,0.05,0.25767,0.00017,14.40356]
[1776827208853,43.8,77695.47,0.05,0.25801,0.00017,14.4138]
[1776827209219,43.8,77695.47,0.05,0.25801,0.00017,14.4138]
[1776827209415,43.8,77695.47,0.05,0.25801,0.00017,14.4138]
[1776827209480,43.8,77695.47,0.05,0.25801,0.00017,14.4138]
[1776827209678,43.8,77695.47,0.05,0.25801,0.00017,14.4138]
[1776827209659,43.8,77694.79,0.05,0.25788,0.00017,14.40982]
[1776827209878,43.8,77694.79,0.05,0.25788,0.00017,14.40982]
[1776827209921,43.8,77694.79,0.05,0.25788,0.00017,14.40982]
[1776827210197,43.8,77694.79,0.05,0.25788,0.00017,14.40982]
[1776827210377,43.8,77694.79,0.05,0.25788,0.00017,14.40982]
[1776827210537,43.8,77694.79,0.05,0.25788,0.00017,14.40982]
[1776827210649,43.79,77701.68,0.05,0.25901,0.00017,14.44386]
[1776827210786,43.79,77701.68,0.05,0.25901,0.00017,14.44386]
[1776827210858,43.79,77701.68,0.05,0.25901,0.00017,14.44386]
[1776827210908,43.79,77701.68,0.05,0.25901,0.00017,14.44386]
[1776827211052,43.79,77701.68,0.05,0.25901,0.00017,14.44386]
[1776827211564,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827211755,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827211891,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212022,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212099,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212133,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212456,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212495,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212517,43.79,77709.61,0.05,0.26032,0.00017,14.48291]
[1776827212537,43.79,77716.65,0.05,0.26148,0.00017,14.51748]
[1776827212923,43.79,77716.65,0.05,0.26148,0.00017,14.51748]
[1776827212931,43.79,77716.65,0.05,0.26148,0.00017,14.51748]
[1776827213520,43.79,77716.65,0.05,0.26148,0.00017,14.51748]
[1776827213532,43.79,77716.65,0.05,0.26148,0.00017,14.51748]
[1776827213740,43.79,77716.65,0.05,0.26148,0.00017,14.51748]
[1776827213546,43.79,77712.57,0.05,0.26079,0.00017,14.49703]
[1776827213877,43.79,77712.57,0.05,0.26079,0.00017,14.49703]
[1776827214745,43.79,77712.57,0.05,0.26079,0.00017,14.49703]
[1776827214006,43.79,77707.33,0.05,0.25992,0.00017,14.47111]
[1776827214789,43.79,77707.33,0.05,0.25992,0.00017,14.47111]
[1776827215419,43.78,77698.55,0.05,0.25845,0.00017,14.42694]
[1776827216672,43.78,77685.75,0.05,0.25632,0.00016,14.36282]
[1776827217398,43.78,77685.75,0.05,0.25632,0.00016,14.36282]
[1776827217552,43.78,77685.75,0.05,0.25632,0.00016,14.36282]
[1776827217751,43.78,77682.96,0.05,0.25586,0.00016,14.34864]
[1776827217889,43.78,77682.96,0.05,0.25586,0.00016,14.34864]
[1776827218699,43.78,77682.96,0.05,0.25586,0.00016,14.34864]
[1776827218694,43.78,77702.8,0.05,0.25913,0.00017,14.44755]
[1776827219076,43.78,77702.8,0.05,0.25913,0.00017,14.44755]
[1776827219166,43.78,77702.8,0.05,0.25913,0.00017,14.44755]
[1776827219265,43.78,77710.11,0.05,0.26034,0.00017,14.48369]
[1776827219765,43.78,77710.11,0.05,0.26034,0.00017,14.48369]
[1776827220470,43.78,77710.11,0.05,0.26034,0.00017,14.48369]
[1776827220538,43.78,77710.11,0.05,0.26034,0.00017,14.48369]
[1776827220609,43.78,77709.66,0.05,0.26026,0.00017,14.48125]
[1776827221283,43.78,77709.66,0.05,0.26026,0.00017,14.48125]
[1776827222214,43.78,77714.03,0.05,0.26098,0.00017,14.50266]
[1776827224963,43.77,77715.82,0.05,0.26126,0.00017,14.51084]
[1776827225625,43.77,77715.82,0.05,0.26126,0.00017,14.51084]
[1776827226928,43.77,77713.03,0.05,0.26078,0.00017,14.49682]
[1776827226939,43.77,77713.03,0.05,0.26078,0.00017,14.49682]
[1776827226946,43.77,77713.03,0.05,0.26078,0.00017,14.49682]
[1776827226952,43.77,77713.03,0.05,0.26078,0.00017,14.49682]
[1776827227683,43.77,77703.77,0.05,0.25923,0.00017,14.45042]
[1776827228745,43.77,77694.58,0.05,0.25769,0.00017,14.40439]
[1776827229425,43.77,77694.58,0.05,0.25769,0.00017,14.40439]
[1776827229433,43.77,77694.58,0.05,0.25769,0.00017,14.40439]
[1776827229746,43.76,77687.38,0.05,0.25649,0.00016,14.36815]
[1776827230185,43.76,77687.38,0.05,0.25649,0.00016,14.36815]
[1776827230223,43.76,77677.33,0.05,0.25484,0.00016,14.3178]
[1776827231724,43.76,77669.31,0.05,0.2535,0.00016,14.27691]
[1776827232754,43.76,77669.31,0.05,0.2535,0.00016,14.27691]
[1776827233234,43.76,77663.36,0.05,0.25252,0.00016,14.24668]
[1776827234752,43.76,77663.36,0.05,0.25252,0.00016,14.24668]
[1776827237226,43.75,77657.7,0.05,0.25156,0.00016,14.21715]
[1776827237269,43.75,77657.7,0.05,0.25156,0.00016,14.21715]
[1776827237707,43.75,77653.9,0.05,0.25094,0.00016,14.19765]
[1776827238406,43.75,77653.9,0.05,0.25094,0.00016,14.19765]
[1776827238431,43.75,77653.9,0.05,0.25094,0.00016,14.19765]
[1776827238730,43.75,77645.56,0.05,0.24957,0.00016,14.15501]
[1776827239337,43.75,77630.88,0.05,0.24717,0.00016,14.07987]
[1776827241393,43.74,77628.33,0.05,0.24675,0.00016,14.06654]
[1776827242844,43.74,77629.74,0.05,0.24696,0.00016,14.07324]
[1776827244490,43.74,77627.22,0.05,0.24655,0.00016,14.06008]
[1776827244726,43.74,77627.22,0.05,0.24655,0.00016,14.06008]
[1776827244680,43.74,77627.75,0.05,0.24663,0.00016,14.06255]
[1776827245277,43.74,77627.75,0.05,0.24663,0.00016,14.06255]
[1776827245349,43.74,77627.75,0.05,0.24663,0.00016,14.06255]
[1776827245453,43.74,77627.75,0.05,0.24663,0.00016,14.06255]
[1776827245554,43.74,77611.81,0.05,0.24404,0.00016,13.98031]
[1776827246411,43.73,77600.53,0.05,0.24222,0.00016,13.92177]
[1776827250729,43.73,77598.65,0.05,0.24189,0.00016,13.91121]
[1776827252176,43.73,77598.44,0.05,0.24178,0.00016,13.90354]
[1776827252324,43.73,77598.44,0.05,0.24178,0.00016,13.90354]
[1776827252346,43.73,77598.44,0.05,0.24178,0.00016,13.90354]
[1776827252702,43.73,77598.44,0.05,0.24178,0.00016,13.90354]
[1776827252736,43.72,77601.29,0.05,0.24223,0.00016,13.91804]
[1776827253533,43.72,77601.29,0.05,0.24223,0.00016,13.91804]
[1776827253626,43.72,77601.29,0.05,0.24223,0.00016,13.91804]
[1776827253728,43.72,77607.35,0.05,0.24319,0.00016,13.9491]
[1776827254423,43.72,77607.35,0.05,0.24319,0.00016,13.9491]
[1776827254615,43.72,77607.35,0.05,0.24319,0.00016,13.9491]
[1776827254716,43.72,77604.89,0.05,0.24279,0.00016,13.9361]
[1776827254959,43.72,77604.89,0.05,0.24279,0.00016,13.9361]
[1776827255767,43.72,77604.75,0.05,0.24275,0.00016,13.93509]
[1776827255941,43.72,77604.75,0.05,0.24275,0.00016,13.93509]
[1776827257938,43.72,77604.28,0.05,0.24266,0.00016,13.93211]
[1776827259509,43.71,77611.8,0.05,0.24385,0.00016,13.97037]
[1776827260208,43.71,77611.8,0.05,0.24385,0.00016,13.97037]
[1776827260269,43.71,77611.8,0.05,0.24385,0.00016,13.97037]
[1776827260998,43.71,77611.67,0.05,0.24382,0.00016,13.96938]
[1776827261027,43.71,77611.67,0.05,0.24382,0.00016,13.96938]
[1776827262527,43.71,77611.67,0.05,0.24381,0.00016,13.96907]
[1776827262616,43.71,77611.67,0.05,0.24381,0.00016,13.96907]
[1776827263606,43.71,77608.93,0.05,0.24336,0.00016,13.95463]
[1776827263648,43.7,77612.6,0.05,0.24394,0.00016,13.97328]
[1776827269300,43.69,77614.02,0.05,0.24411,0.00016,13.97866]
[1776827274692,43.68,77617.0,0.05,0.24455,0.00016,13.99278]
[1776827279751,43.68,77611.82,0.05,0.24367,0.00016,13.9647]
[1776827280543,43.67,77611.6,0.05,0.24362,0.00016,13.96332]
[1776827280599,43.67,77611.6,0.05,0.24362,0.00016,13.96332]
[1776827280700,43.67,77611.6,0.05,0.24362,0.00016,13.96332]
[1776827280809,43.67,77611.6,0.05,0.24362,0.00016,13.96332]
[1776827280748,43.67,77602.16,0.05,0.2421,0.00016,13.91424]
[1776827280830,43.67,77602.16,0.05,0.2421,0.00016,13.91424]
[1776827280931,43.67,77602.16,0.05,0.2421,0.00016,13.91424]
[1776827281369,43.67,77602.16,0.05,0.2421,0.00016,13.91424]
[1776827281630,43.67,77581.74,0.05,0.23882,0.00016,13.8077]
[1776827281987,43.67,77581.74,0.05,0.23882,0.00016,13.8077]
[1776827282396,43.67,77575.82,0.05,0.23787,0.00016,13.77645]
[1776827283878,43.67,77575.82,0.05,0.23786,0.00016,13.77623]
[1776827283949,43.67,77575.82,0.05,0.23786,0.00016,13.77623]
[1776827284207,43.67,77575.82,0.05,0.23786,0.00016,13.77623]
[1776827284371,43.67,77575.82,0.05,0.23786,0.00016,13.77623]
[1776827284442,43.67,77575.82,0.05,0.23786,0.00016,13.77623]
[1776827284627,43.67,77575.82,0.05,0.23786,0.00016,13.77623]
[1776827284771,43.67,77557.55,0.05,0.23496,0.00016,13.68031]
[1776827286433,43.67,77557.48,0.05,0.23495,0.00016,13.67981]
[1776827286524,43.67,77533.56,0.05,0.23118,0.00016,13.55336]
[1776827287328,43.67,77533.56,0.05,0.23118,0.00016,13.55336]
[1776827287341,43.67,77533.56,0.05,0.23118,0.00016,13.55336]
[1776827287769,43.67,77533.56,0.05,0.23118,0.00016,13.55336]
[1776827287817,43.67,77533.56,0.05,0.23118,0.00016,13.55336]
[1776827287821,43.67,77533.91,0.05,0.23123,0.00016,13.55515]
[1776827288648,43.67,77527.65,0.05,0.23025,0.00016,13.52195]
[1776827289839,43.66,77527.29,0.05,0.23019,0.00016,13.51975]
[1776827289854,43.66,77527.29,0.05,0.23019,0.00016,13.51975]
[1776827290042,43.66,77527.29,0.05,0.23019,0.00016,13.51975]
[1776827290659,43.66,77510.72,0.05,0.2276,0.00016,13.43129]
[1776827291779,43.66,77510.72,0.05,0.2276,0.00016,13.43129]
[1776827292264,43.66,77506.11,0.05,0.22687,0.00016,13.40646]
[1776827292438,43.66,77506.11,0.05,0.22687,0.00016,13.40646]
[1776827292580,43.66,77506.11,0.05,0.22687,0.00016,13.40646]
[1776827292679,43.66,77495.37,0.05,0.2252,0.00015,13.34872]
[1776827292856,43.66,77495.37,0.05,0.2252,0.00015,13.34872]
[1776827293172,43.66,77495.37,0.05,0.2252,0.00015,13.34872]
[1776827293517,43.66,77495.37,0.05,0.2252,0.00015,13.34872]
[1776827293607,43.66,77495.37,0.05,0.2252,0.00015,13.34872]
[1776827293617,43.66,77493.06,0.05,0.22484,0.00015,13.33607]
[1776827294043,43.66,77493.06,0.05,0.22484,0.00015,13.33607]
[1776827294676,43.66,77493.06,0.05,0.22484,0.00015,13.33607]
[1776827294786,43.66,77493.06,0.05,0.22484,0.00015,13.33607]
[1776827294777,43.66,77496.46,0.05,0.22536,0.00015,13.35408]
[1776827295239,43.66,77496.46,0.05,0.22536,0.00015,13.35408]
[1776827295317,43.66,77496.46,0.05,0.22536,0.00015,13.35408]
[1776827295829,43.66,77522.7,0.05,0.22943,0.00016,13.49391]
[1776827296376,43.66,77522.7,0.05,0.22943,0.00016,13.49391]
[1776827296547,43.66,77522.7,0.05,0.22943,0.00016,13.49391]
[1776827296682,43.66,77572.81,0.05,0.23732,0.00016,13.75843]
[1776827296883,43.66,77572.81,0.05,0.23732,0.00016,13.75843]
[1776827297542,43.66,77576.5,0.05,0.23791,0.00016,13.77784]
[1776827298165,43.66,77576.5,0.05,0.23791,0.00016,13.77784]
[1776827298754,43.65,77579.95,0.05,0.23845,0.00016,13.79558]
[1776827300583,43.65,77576.46,0.05,0.23789,0.00016,13.77716]
[1776827300673,43.65,77576.46,0.05,0.23789,0.00016,13.77716]
[1776827301698,43.65,77576.31,0.05,0.23786,0.00016,13.77622]
[1776827306170,43.65,77572.56,0.05,0.23724,0.00016,13.75599]
[1776827306579,43.65,77571.05,0.05,0.237,0.00016,13.74794]
[1776827311615,43.64,77562.99,0.05,0.23563,0.00016,13.69865]
[1776827314843,43.64,77561.42,0.05,0.23536,0.00016,13.68997]
[1776827314876,43.64,77561.73,0.05,0.23541,0.00016,13.69147]
[1776827315648,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827315869,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827315904,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827315913,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827315916,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827316124,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827316187,43.64,77560.31,0.05,0.23518,0.00016,13.68387]
[1776827316649,43.64,77558.67,0.05,0.23491,0.00016,13.67502]
[1776827317656,43.64,77552.5,0.05,0.23393,0.00016,13.64232]
[1776827318910,43.64,77552.5,0.05,0.23393,0.00016,13.64232]
[1776827319208,43.63,77550.07,0.05,0.23354,0.00016,13.62932]
[1776827319745,43.63,77550.07,0.05,0.23354,0.00016,13.62932]
[1776827319833,43.63,77550.07,0.05,0.23354,0.00016,13.62932]
[1776827319825,43.63,77535.97,0.05,0.23132,0.00016,13.55435]
[1776827320044,43.63,77535.97,0.05,0.23132,0.00016,13.55435]
[1776827321046,43.63,77534.8,0.05,0.23113,0.00016,13.54814]
[1776827321360,43.63,77534.8,0.05,0.23113,0.00016,13.54814]
[1776827321799,43.62,77494.56,0.05,0.22478,0.00015,13.33037]
[1776827322256,43.62,77494.56,0.05,0.22478,0.00015,13.33037]
[1776827322325,43.62,77494.56,0.05,0.22478,0.00015,13.33037]
[1776827322692,43.62,77494.83,0.05,0.22482,0.00015,13.33181]
[1776827323035,43.62,77494.83,0.05,0.22482,0.00015,13.33181]
[1776827323075,43.62,77494.83,0.05,0.22482,0.00015,13.33181]
[1776827323744,43.61,77494.02,0.05,0.22464,0.00015,13.32562]
[1776827323992,43.61,77494.02,0.05,0.22464,0.00015,13.32562]
[1776827324015,43.61,77494.02,0.05,0.22464,0.00015,13.32562]
[1776827324581,43.61,77494.02,0.05,0.22464,0.00015,13.32562]
[1776827324773,43.61,77494.02,0.05,0.22464,0.00015,13.32562]
[1776827324757,43.61,77526.87,0.05,0.22975,0.00016,13.50126]
[1776827325185,43.61,77526.87,0.05,0.22975,0.00016,13.50126]
[1776827325466,43.61,77526.87,0.05,0.22975,0.00016,13.50126]
[1776827325794,43.61,77526.87,0.05,0.22975,0.00016,13.50126]
[1776827325718,43.6,77526.12,0.05,0.22962,0.00016,13.49705]
[1776827326312,43.6,77526.12,0.05,0.22962,0.00016,13.49705]
[1776827326400,43.6,77526.12,0.05,0.22962,0.00016,13.49705]
[1776827326723,43.6,77552.36,0.05,0.23374,0.00016,13.63591]
[1776827326896,43.6,77552.36,0.05,0.23374,0.00016,13.63591]
[1776827327341,43.6,77552.36,0.05,0.23374,0.00016,13.63591]
[1776827327506,43.6,77552.36,0.05,0.23374,0.00016,13.63591]
[1776827327569,43.6,77552.36,0.05,0.23374,0.00016,13.63591]
[1776827327730,43.6,77563.75,0.05,0.23553,0.00016,13.69585]
[1776827328104,43.6,77563.75,0.05,0.23553,0.00016,13.69585]
[1776827328738,43.6,77562.53,0.05,0.23534,0.00016,13.68924]
[1776827333773,43.6,77563.54,0.05,0.23547,0.00016,13.6937]
[1776827334262,43.6,77563.54,0.05,0.23547,0.00016,13.6937]
[1776827335869,43.59,77563.31,0.05,0.23543,0.00016,13.69232]
[1776827335914,43.59,77563.64,0.05,0.23547,0.00016,13.69379]
[1776827336794,43.59,77563.45,0.05,0.23543,0.00016,13.69253]
[1776827336949,43.59,77563.45,0.05,0.23543,0.00016,13.69253]
[1776827337714,43.59,77563.45,0.05,0.23543,0.00016,13.69253]
[1776827337750,43.59,77563.45,0.05,0.23543,0.00016,13.69253]
[1776827337831,43.59,77554.93,0.05,0.23407,0.00016,13.64725]
[1776827338458,43.59,77554.93,0.05,0.23407,0.00016,13.64725]
[1776827338809,43.59,77554.93,0.05,0.23407,0.00016,13.64705]
[1776827338976,43.59,77554.93,0.05,0.23407,0.00016,13.64705]
[1776827338985,43.59,77554.93,0.05,0.23407,0.00016,13.64705]
[1776827339324,43.59,77554.93,0.05,0.23407,0.00016,13.64705]
[1776827339416,43.59,77554.93,0.05,0.23407,0.00016,13.64705]
[1776827339642,43.59,77554.93,0.05,0.23407,0.00016,13.64705]
[1776827339816,43.59,77553.97,0.05,0.23391,0.00016,13.64178]
[1776827340381,43.59,77553.97,0.05,0.23391,0.00016,13.64178]
[1776827340959,43.59,77552.14,0.05,0.23361,0.00016,13.63183]
[1776827342044,43.58,77551.22,0.05,0.23346,0.00016,13.6267]
[1776827342763,43.58,77551.22,0.05,0.23346,0.00016,13.6267]
[1776827342811,43.58,77551.22,0.05,0.23346,0.00016,13.6267]
[1776827342882,43.58,77549.29,0.05,0.23314,0.00016,13.61623]
[1776827343501,43.58,77549.29,0.05,0.23314,0.00016,13.61623]
[1776827343560,43.58,77549.29,0.05,0.23314,0.00016,13.61623]
[1776827343843,43.58,77549.29,0.05,0.23314,0.00016,13.61598]
[1776827346880,43.58,77547.54,0.05,0.23285,0.00016,13.60626]
[1776827346888,43.58,77547.54,0.05,0.23285,0.00016,13.60626]
[1776827347018,43.58,77548.57,0.05,0.233,0.00016,13.61149]
[1776827347374,43.58,77548.57,0.05,0.233,0.00016,13.61149]
[1776827347432,43.58,77548.57,0.05,0.233,0.00016,13.61149]
[1776827347524,43.58,77548.57,0.05,0.233,0.00016,13.61149]
[1776827347608,43.58,77548.57,0.05,0.233,0.00016,13.61149]
[1776827347660,43.58,77548.57,0.05,0.233,0.00016,13.61149]
[1776827347874,43.58,77540.24,0.05,0.23168,0.00016,13.56714]
[1776827350339,43.57,77543.24,0.05,0.23214,0.00016,13.58243]
[1776827350663,43.57,77543.24,0.05,0.23214,0.00016,13.58243]
[1776827351550,43.57,77547.14,0.05,0.23275,0.00016,13.60291]
[1776827352513,43.57,77550.49,0.05,0.23327,0.00016,13.62044]
[1776827353095,43.57,77550.24,0.05,0.23321,0.00016,13.61859]
[1776827353521,43.57,77550.24,0.05,0.23321,0.00016,13.61859]
[1776827353735,43.57,77550.24,0.05,0.23321,0.00016,13.61859]
[1776827353876,43.57,77550.24,0.05,0.23321,0.00016,13.61859]
[1776827353918,43.57,77553.49,0.05,0.23373,0.00016,13.63578]
[1776827354248,43.57,77553.49,0.05,0.23373,0.00016,13.63578]
[1776827354551,43.57,77553.49,0.05,0.23373,0.00016,13.63578]
[1776827355771,43.56,77556.3,0.05,0.23416,0.00016,13.65017]
[1776827356169,43.56,77560.96,0.05,0.23489,0.00016,13.67451]
[1776827356312,43.56,77560.96,0.05,0.23489,0.00016,13.67451]
[1776827356595,43.56,77560.96,0.05,0.23489,0.00016,13.67451]
[1776827356875,43.56,77566.62,0.05,0.23578,0.00016,13.70433]
[1776827357173,43.56,77566.62,0.05,0.23578,0.00016,13.70433]
[1776827357224,43.56,77566.62,0.05,0.23578,0.00016,13.70433]
[1776827357268,43.56,77566.62,0.05,0.23578,0.00016,13.70433]
[1776827357891,43.56,77581.81,0.05,0.23819,0.00016,13.78364]
[1776827358220,43.56,77581.81,0.05,0.23819,0.00016,13.78364]
[1776827358226,43.56,77581.81,0.05,0.23819,0.00016,13.78364]
[1776827358953,43.56,77585.11,0.05,0.2387,0.00016,13.80062]
[1776827360825,43.56,77585.26,0.05,0.23873,0.00016,13.80141]
[1776827360851,43.56,77583.98,0.05,0.23851,0.00016,13.79441]
[1776827361878,43.56,77583.98,0.05,0.23851,0.00016,13.79441]
[1776827361882,43.56,77583.98,0.05,0.23851,0.00016,13.79441]
[1776827361886,43.56,77583.98,0.05,0.23851,0.00016,13.79441]
[1776827361931,43.56,77583.98,0.05,0.23851,0.00016,13.79441]
[1776827362079,43.55,77580.35,0.05,0.23792,0.00016,13.77481]
[1776827362986,43.55,77580.35,0.05,0.23792,0.00016,13.77481]
[1776827363044,43.55,77580.35,0.05,0.23792,0.00016,13.77481]
[1776827363057,43.55,77580.35,0.05,0.23792,0.00016,13.77481]
[1776827363111,43.55,77580.35,0.05,0.23792,0.00016,13.77481]
[1776827363479,43.55,77579.62,0.05,0.23779,0.00016,13.7707]
[1776827364753,43.55,77579.62,0.05,0.23779,0.00016,13.7707]
[1776827364901,43.55,77579.62,0.05,0.23779,0.00016,13.7707]
[1776827365658,43.55,77591.91,0.05,0.23974,0.00016,13.83446]
[1776827367058,43.55,77591.91,0.05,0.23973,0.00016,13.83421]
[1776827367162,43.55,77591.91,0.05,0.23973,0.00016,13.83421]
[1776827367294,43.55,77591.91,0.05,0.23973,0.00016,13.83421]
[1776827367917,43.55,77591.91,0.05,0.23973,0.00016,13.83421]
[1776827367395,43.54,77591.52,0.05,0.23966,0.00016,13.83189]
[1776827368288,43.54,77591.52,0.05,0.23966,0.00016,13.83189]
[1776827368333,43.54,77591.52,0.05,0.23966,0.00016,13.83189]
[1776827368385,43.54,77590.47,0.05,0.23948,0.00016,13.82614]
[1776827371358,43.54,77585.2,0.05,0.23855,0.00016,13.79178]
[1776827373053,43.54,77584.78,0.05,0.23848,0.00016,13.78935]
[1776827373100,43.54,77584.78,0.05,0.23848,0.00016,13.78935]
[1776827373225,43.54,77584.78,0.05,0.23848,0.00016,13.78935]
[1776827373325,43.54,77585.02,0.05,0.23851,0.00016,13.79038]
[1776827374627,43.54,77585.02,0.05,0.23851,0.00016,13.79038]
[1776827374689,43.54,77585.02,0.05,0.23851,0.00016,13.79038]
[1776827374908,43.53,77583.58,0.05,0.23826,0.00016,13.78239]
[1776827377085,43.51,77577.8,0.05,0.23722,0.00016,13.74812]
[1776827382122,43.45,77578.74,0.05,0.23707,0.00016,13.74351]
[1776827387159,43.44,77575.74,0.05,0.23651,0.00016,13.72527]
[1776827390113,43.44,77573.87,0.05,0.2362,0.00016,13.71508]
[1776827390260,43.44,77573.87,0.05,0.2362,0.00016,13.71508]
[1776827390886,43.44,77573.87,0.05,0.2362,0.00016,13.71508]
[1776827390605,43.44,77587.12,0.05,0.23832,0.00016,13.78467]
[1776827391518,43.43,77597.26,0.05,0.23994,0.00016,13.8377]
[1776827393964,43.43,77597.26,0.05,0.23993,0.00016,13.83751]
[1776827394046,43.43,77595.44,0.05,0.23963,0.00016,13.82779]
[1776827394232,43.43,77595.44,0.05,0.23963,0.00016,13.82779]
[1776827394288,43.43,77595.44,0.05,0.23963,0.00016,13.82779]
[1776827394305,43.43,77595.44,0.05,0.23963,0.00016,13.82779]
[1776827394308,43.43,77595.44,0.05,0.23963,0.00016,13.82779]
[1776827394451,43.43,77595.44,0.05,0.23963,0.00016,13.82779]
[1776827394549,43.43,77590.07,0.05,0.23877,0.00016,13.79946]
[1776827395157,43.43,77590.07,0.05,0.23877,0.00016,13.79946]
[1776827395252,43.43,77590.07,0.05,0.23877,0.00016,13.79946]
[1776827395326,43.43,77586.97,0.05,0.23826,0.00016,13.78302]
[1776827396382,43.43,77586.97,0.05,0.23826,0.00016,13.78302]
[1776827396888,43.43,77584.66,0.05,0.23789,0.00016,13.77074]
[1776827401898,43.42,77586.71,0.05,0.23819,0.00016,13.78064]
[1776827403892,43.42,77578.35,0.05,0.23683,0.00016,13.73583]
[1776827407471,43.41,77573.79,0.05,0.23606,0.00016,13.71065]
[1776827407562,43.41,77573.79,0.05,0.23606,0.00016,13.71065]
[1776827407681,43.41,77573.79,0.05,0.23606,0.00016,13.71065]
[1776827407738,43.41,77573.79,0.05,0.23606,0.00016,13.71065]
[1776827407949,43.41,77573.79,0.05,0.23606,0.00016,13.71065]
[1776827407972,43.41,77573.58,0.05,0.23603,0.00016,13.70954]
[1776827408444,43.41,77573.58,0.05,0.23603,0.00016,13.70954]
[1776827408637,43.41,77573.58,0.05,0.23603,0.00016,13.70954]
[1776827408695,43.41,77575.62,0.05,0.23635,0.00016,13.72013]
[1776827410120,43.41,77578.38,0.05,0.23679,0.00016,13.7345]
[1776827410898,43.41,77578.38,0.05,0.23679,0.00016,13.7345]
[1776827410941,43.41,77578.38,0.05,0.23679,0.00016,13.7345]
[1776827410982,43.41,77578.83,0.05,0.23685,0.00016,13.73647]
[1776827411096,43.41,77578.83,0.05,0.23685,0.00016,13.73647]
[1776827411403,43.41,77578.83,0.05,0.23685,0.00016,13.73647]
[1776827411637,43.41,77578.83,0.05,0.23685,0.00016,13.73647]
[1776827412019,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412028,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412074,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412124,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412204,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412403,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412925,43.41,77577.42,0.05,0.23662,0.00016,13.72903]
[1776827412436,43.41,77581.82,0.05,0.23732,0.00016,13.75202]
[1776827416768,43.4,77575.97,0.05,0.23635,0.00016,13.72029]
[1776827422405,43.39,77580.16,0.05,0.23699,0.00016,13.7412]
[1776827427998,43.39,77577.09,0.05,0.23647,0.00016,13.72417]
[1776827437510,43.38,77576.63,0.05,0.23626,0.00016,13.7135]
[1776827442546,43.37,77576.78,0.05,0.23626,0.00016,13.71334]
[1776827447913,43.37,77576.23,0.05,0.23614,0.00016,13.70964]
[1776827449139,43.36,77576.06,0.05,0.2361,0.00016,13.70835]
[1776827449798,43.36,77576.06,0.05,0.2361,0.00016,13.70835]
[1776827449857,43.36,77576.06,0.05,0.2361,0.00016,13.70835]
[1776827449959,43.36,77571.3,0.05,0.23534,0.00016,13.68298]
[1776827450292,43.36,77571.3,0.05,0.23534,0.00016,13.68298]
[1776827451867,43.36,77571.3,0.05,0.23533,0.00016,13.68279]
[1776827451873,43.36,77564.85,0.05,0.2343,0.00016,13.64845]
[1776827453871,43.36,77564.85,0.05,0.2343,0.00016,13.6483]
[1776827453950,43.36,77565.59,0.05,0.23441,0.00016,13.6521]
[1776827455000,43.36,77565.59,0.05,0.23441,0.00016,13.6521]
[1776827455905,43.36,77565.59,0.05,0.23441,0.00016,13.65196]
[1776827455949,43.36,77572.56,0.05,0.23551,0.00016,13.68876]
[1776827456383,43.36,77572.56,0.05,0.23551,0.00016,13.68876]
[1776827457652,43.36,77578.32,0.05,0.23642,0.00016,13.71891]
[1776827461782,43.35,77575.14,0.05,0.2359,0.00016,13.70151]
[1776827461852,43.35,77575.14,0.05,0.2359,0.00016,13.70151]
[1776827462262,43.35,77578.82,0.05,0.23648,0.00016,13.72078]
[1776827462343,43.35,77578.82,0.05,0.23648,0.00016,13.72078]
[1776827462674,43.35,77578.82,0.05,0.23648,0.00016,13.72078]
[1776827462750,43.35,77593.89,0.05,0.23889,0.00016,13.8]
[1776827464413,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827464449,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827464462,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827464521,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827464571,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827464713,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827465042,43.35,77593.89,0.05,0.23889,0.00016,13.79998]
[1776827464808,43.35,77602.03,0.05,0.24019,0.00016,13.84261]
[1776827465712,43.35,77602.03,0.05,0.24019,0.00016,13.84239]
[1776827466095,43.35,77602.03,0.05,0.24019,0.00016,13.84239]
[1776827466720,43.35,77601.67,0.05,0.24013,0.00016,13.84037]
[1776827471754,43.34,77599.0,0.05,0.23968,0.00016,13.82577]
[1776827476789,43.34,77601.15,0.05,0.24001,0.00016,13.83652]
[1776827477682,43.34,77601.15,0.05,0.24001,0.00016,13.83652]
[1776827477719,43.34,77601.15,0.05,0.24001,0.00016,13.83652]
[1776827477856,43.34,77608.21,0.05,0.24114,0.00016,13.87344]
[1776827480294,43.34,77610.26,0.05,0.24147,0.00016,13.88393]
[1776827480817,43.34,77610.26,0.05,0.24146,0.00016,13.88377]
[1776827485851,43.33,77614.23,0.05,0.24208,0.00016,13.90369]
[1776827490025,43.33,77615.77,0.05,0.24231,0.00016,13.91127]
[1776827490073,43.33,77615.77,0.05,0.24231,0.00016,13.91127]
[1776827490214,43.33,77616.17,0.05,0.24237,0.00016,13.9132]
[1776827490908,43.33,77617.61,0.05,0.2426,0.00016,13.92056]
[1776827495923,43.32,77619.62,0.05,0.24284,0.00016,13.92425]
[1776827500959,43.32,77621.44,0.05,0.24311,0.00016,13.93301]
[1776827504263,43.32,77623.32,0.05,0.2434,0.00016,13.94237]
[1776827504666,43.32,77623.32,0.05,0.2434,0.00016,13.94237]
[1776827504987,43.32,77626.51,0.05,0.24391,0.00016,13.95883]
[1776827505994,43.31,77633.47,0.05,0.24505,0.00016,13.99491]
[1776827506133,43.31,77633.47,0.05,0.24505,0.00016,13.99491]
[1776827506177,43.31,77633.47,0.05,0.24505,0.00016,13.99491]
[1776827506676,43.31,77633.47,0.05,0.24505,0.00016,13.99491]
[1776827506711,43.31,77633.47,0.05,0.24505,0.00016,13.99491]
[1776827507002,43.31,77633.25,0.05,0.24501,0.00016,13.99365]
[1776827509231,43.31,77628.18,0.05,0.24417,0.00016,13.967]
[1776827509303,43.31,77628.18,0.05,0.24417,0.00016,13.967]
[1776827510153,43.31,77626.77,0.05,0.24394,0.00016,13.95959]
[1776827511060,43.31,77626.77,0.05,0.24394,0.00016,13.95959]
[1776827512608,43.31,77627.72,0.05,0.24409,0.00016,13.96438]
[1776827512717,43.31,77627.72,0.05,0.24409,0.00016,13.96438]
[1776827512755,43.31,77627.72,0.05,0.24409,0.00016,13.96438]
[1776827513044,43.31,77631.44,0.05,0.24469,0.00016,13.98372]
[1776827514788,43.31,77633.84,0.05,0.24508,0.00016,13.99605]
[1776827515058,43.31,77635.81,0.05,0.2454,0.00016,14.00627]
[1776827520093,43.29,77628.5,0.05,0.24409,0.00016,13.96458]
[1776827521644,43.28,77633.69,0.05,0.2449,0.00016,13.99052]
[1776827522027,43.28,77633.69,0.05,0.2449,0.00016,13.99052]
[1776827522205,43.27,77633.39,0.05,0.24482,0.00016,13.98795]
[1776827523656,43.27,77633.96,0.05,0.24491,0.00016,13.99081]
[1776827524792,43.27,77636.43,0.05,0.24531,0.00016,14.00352]
[1776827524800,43.27,77636.43,0.05,0.24531,0.00016,14.00352]
[1776827524981,43.27,77636.43,0.05,0.24531,0.00016,14.00352]
[1776827525016,43.27,77636.43,0.05,0.24531,0.00016,14.00352]
[1776827525085,43.27,77636.43,0.05,0.24531,0.00016,14.00352]
[1776827525125,43.26,77639.2,0.05,0.24572,0.00016,14.01659]
[1776827525222,43.26,77639.2,0.05,0.24572,0.00016,14.01659]
[1776827525476,43.26,77639.2,0.05,0.24572,0.00016,14.01659]
[1776827525529,43.26,77639.2,0.05,0.24572,0.00016,14.01659]
[1776827525599,43.26,77639.2,0.05,0.24572,0.00016,14.01659]
[1776827525627,43.26,77639.2,0.05,0.24572,0.00016,14.01659]
[1776827527801,43.26,77644.81,0.05,0.24663,0.00016,14.04536]
[1776827528229,43.26,77646.75,0.05,0.24694,0.00016,14.0554]
[1776827529048,43.26,77646.75,0.05,0.24694,0.00016,14.0554]
[1776827529754,43.26,77646.03,0.05,0.24682,0.00016,14.05134]
[1776827534096,43.25,77639.77,0.05,0.24572,0.00016,14.01684]
[1776827534536,43.25,77639.77,0.05,0.24572,0.00016,14.01684]
[1776827535133,43.25,77639.77,0.05,0.24572,0.00016,14.01684]
[1776827536110,43.25,77637.02,0.05,0.24527,0.00016,14.00231]
[1776827539232,43.24,77632.27,0.05,0.24448,0.00016,13.97741]
[1776827539362,43.24,77632.27,0.05,0.24448,0.00016,13.97741]
[1776827539562,43.24,77633.24,0.05,0.24464,0.00016,13.98236]
[1776827543779,43.24,77633.18,0.05,0.24462,0.00016,13.98176]
[1776827543842,43.24,77633.25,0.05,0.24463,0.00016,13.98203]
[1776827545240,43.24,77631.96,0.05,0.24441,0.00016,13.97513]
[1776827545294,43.24,77631.96,0.05,0.24441,0.00016,13.97513]
[1776827545964,43.24,77628.21,0.05,0.2438,0.00016,13.95559]
[1776827546770,43.24,77628.21,0.05,0.2438,0.00016,13.95559]
[1776827546820,43.24,77628.21,0.05,0.2438,0.00016,13.95559]
[1776827546914,43.24,77628.21,0.05,0.2438,0.00016,13.95559]
[1776827547124,43.24,77628.4,0.05,0.24383,0.00016,13.95652]
[1776827547932,43.24,77617.67,0.05,0.24208,0.00016,13.90041]
[1776827549147,43.24,77610.19,0.05,0.24087,0.00016,13.86115]
[1776827552661,43.24,77608.7,0.05,0.24056,0.00016,13.84725]
[1776827552677,43.24,77608.7,0.05,0.24056,0.00016,13.84725]
[1776827552748,43.24,77608.7,0.05,0.24056,0.00016,13.84725]
[1776827552755,43.24,77608.7,0.05,0.24056,0.00016,13.84725]
[1776827552887,43.24,77608.7,0.05,0.24056,0.00016,13.84725]
[1776827552988,43.24,77608.45,0.05,0.24052,0.00016,13.84592]
[1776827554971,43.24,77608.45,0.05,0.24052,0.00016,13.84597]
[1776827554977,43.24,77608.45,0.05,0.24052,0.00016,13.84597]
[1776827555072,43.24,77629.18,0.05,0.24389,0.00016,13.95438]
[1776827555499,43.24,77629.18,0.05,0.24389,0.00016,13.95438]
[1776827555572,43.24,77629.18,0.05,0.24389,0.00016,13.95438]
[1776827560625,43.24,77629.2,0.05,0.24388,0.00016,13.95415]
[1776827567094,43.23,77628.17,0.05,0.2437,0.00016,13.94847]
[1776827567144,43.23,77628.17,0.05,0.2437,0.00016,13.94847]
[1776827567375,43.23,77628.17,0.05,0.2437,0.00016,13.94842]
[1776827567446,43.23,77628.17,0.05,0.2437,0.00016,13.94842]
[1776827572920,43.23,77630.66,0.05,0.2441,0.00016,13.96118]
[1776827578502,43.23,77630.8,0.05,0.24411,0.00016,13.96159]
[1776827581076,43.23,77630.9,0.05,0.24412,0.00016,13.96207]
[1776827581173,43.23,77630.9,0.05,0.24412,0.00016,13.96207]
[1776827581214,43.23,77631.25,0.05,0.24418,0.00016,13.96381]
[1776827581795,43.23,77631.25,0.05,0.24418,0.00016,13.96381]
[1776827582065,43.23,77631.25,0.05,0.24418,0.00016,13.96381]
[1776827582146,43.23,77631.25,0.05,0.24418,0.00016,13.96381]
[1776827582158,43.23,77625.04,0.05,0.24317,0.00016,13.93142]
[1776827582872,43.23,77615.01,0.05,0.24153,0.00016,13.87886]
[1776827583962,43.23,77615.01,0.05,0.24153,0.00016,13.87886]
[1776827584300,43.23,77610.5,0.05,0.2408,0.00016,13.85517]
[1776827584960,43.23,77610.5,0.05,0.2408,0.00016,13.85517]
[1776827585018,43.23,77610.5,0.05,0.2408,0.00016,13.85517]
[1776827585041,43.23,77610.5,0.05,0.2408,0.00016,13.85517]
[1776827585095,43.23,77614.44,0.05,0.24144,0.00016,13.87581]
[1776827585339,43.23,77614.44,0.05,0.24144,0.00016,13.87581]
[1776827585409,43.23,77614.44,0.05,0.24144,0.00016,13.87581]
[1776827585655,43.23,77619.85,0.05,0.24232,0.00016,13.90409]
[1776827588124,43.23,77623.18,0.05,0.24285,0.00016,13.92132]
[1776827588193,43.23,77623.18,0.05,0.24285,0.00016,13.92132]
[1776827588345,43.23,77623.18,0.05,0.24285,0.00016,13.92132]
[1776827588571,43.23,77624.53,0.05,0.24307,0.00016,13.92826]
[1776827590924,43.23,77624.37,0.05,0.24304,0.00016,13.92732]
[1776827590954,43.23,77624.37,0.05,0.24304,0.00016,13.92732]
[1776827591085,43.23,77622.81,0.05,0.24278,0.00016,13.91906]
[1776827592899,43.23,77622.81,0.05,0.24278,0.00016,13.91897]
[1776827593453,43.22,77620.19,0.05,0.24235,0.00016,13.9052]
[1776827593516,43.22,77620.19,0.05,0.24235,0.00016,13.9052]
[1776827593729,43.22,77620.19,0.05,0.24235,0.00016,13.9052]
[1776827593830,43.22,77618.3,0.05,0.24204,0.00016,13.89523]
[1776827594479,43.22,77618.3,0.05,0.24204,0.00016,13.89523]
[1776827596006,43.22,77623.59,0.05,0.2429,0.00016,13.92283]
[1776827596297,43.22,77621.89,0.05,0.24262,0.00016,13.91385]
[1776827596356,43.22,77621.89,0.05,0.24262,0.00016,13.91385]
[1776827597197,43.22,77621.38,0.05,0.24253,0.00016,13.91101]
[1776827603021,43.22,77624.47,0.05,0.24302,0.00016,13.92675]
[1776827608069,43.22,77624.39,0.05,0.243,0.00016,13.92598]
[1776827609037,43.22,77624.74,0.05,0.24305,0.00016,13.92764]
[1776827609096,43.22,77624.74,0.05,0.24305,0.00016,13.92764]
[1776827609106,43.22,77624.74,0.05,0.24305,0.00016,13.92764]
[1776827609109,43.22,77624.74,0.05,0.24305,0.00016,13.92764]
[1776827609137,43.22,77624.78,0.05,0.24305,0.00016,13.92777]
[1776827609284,43.22,77624.78,0.05,0.24305,0.00016,13.92777]
[1776827609903,43.22,77624.78,0.05,0.24305,0.00016,13.92777]
[1776827609937,43.22,77624.78,0.05,0.24305,0.00016,13.92777]
[1776827610004,43.22,77625.01,0.05,0.24309,0.00016,13.92897]
[1776827610449,43.22,77625.01,0.05,0.24309,0.00016,13.92897]
[1776827611342,43.22,77625.01,0.05,0.24309,0.00016,13.92889]
[1776827611737,43.22,77625.01,0.05,0.24302,0.00016,13.92275]
[1776827616925,43.21,77626.59,0.05,0.24327,0.00016,13.93071]
[1776827621315,43.21,77630.05,0.05,0.24382,0.00016,13.94838]
[1776827621382,43.21,77630.05,0.05,0.24382,0.00016,13.94838]
[1776827621394,43.21,77630.05,0.05,0.24382,0.00016,13.94838]
[1776827621521,43.21,77630.05,0.05,0.24382,0.00016,13.94838]
[1776827621838,43.21,77630.05,0.05,0.24382,0.00016,13.94838]
[1776827621893,43.21,77630.05,0.05,0.24382,0.00016,13.94838]
[1776827622034,43.21,77630.18,0.05,0.24384,0.00016,13.94898]
[1776827624369,43.21,77629.34,0.05,0.24369,0.00016,13.94443]
[1776827624469,43.21,77629.34,0.05,0.24369,0.00016,13.94443]
[1776827625175,43.21,77624.36,0.05,0.24288,0.00016,13.91834]
[1776827626046,43.21,77611.14,0.05,0.24073,0.00016,13.84891]
[1776827627665,43.21,77609.9,0.05,0.24052,0.00016,13.84226]
[1776827627809,43.21,77609.9,0.05,0.24052,0.00016,13.84226]
[1776827628095,43.21,77609.9,0.05,0.24052,0.00016,13.84226]
[1776827628211,43.21,77609.9,0.05,0.24052,0.00016,13.84226]
[1776827628140,43.21,77585.56,0.05,0.23659,0.00016,13.71371]
[1776827628829,43.21,77585.56,0.05,0.23659,0.00016,13.71371]
[1776827629087,43.21,77585.56,0.05,0.23659,0.00016,13.71371]
[1776827629171,43.21,77569.1,0.05,0.23395,0.00016,13.6262]
[1776827630039,43.2,77554.12,0.05,0.23157,0.00016,13.5461]
[1776827631085,43.2,77548.34,0.05,0.23065,0.00016,13.51503]
[1776827631265,43.2,77548.34,0.05,0.23065,0.00016,13.51503]
[1776827632066,43.2,77548.34,0.05,0.23065,0.00016,13.51503]
[1776827632121,43.2,77548.34,0.05,0.23065,0.00016,13.51503]
[1776827632191,43.2,77543.26,0.05,0.22984,0.00016,13.48764]
[1776827634434,43.2,77541.82,0.05,0.2296,0.00016,13.47972]
[1776827635738,43.2,77540.36,0.05,0.22937,0.00016,13.4718]
[1776827635916,43.2,77539.51,0.05,0.22924,0.00016,13.46716]
[1776827640951,43.2,77533.49,0.05,0.22828,0.00016,13.43445]
[1776827645988,43.2,77537.75,0.05,0.22893,0.00016,13.45677]
[1776827648658,43.19,77532.76,0.05,0.22813,0.00016,13.4296]
[1776827648818,43.19,77532.76,0.05,0.22813,0.00016,13.4296]
[1776827648865,43.19,77532.76,0.05,0.22813,0.00016,13.4296]
[1776827648967,43.19,77532.76,0.05,0.22813,0.00016,13.4296]
[1776827649158,43.19,77532.76,0.05,0.22813,0.00016,13.4296]
[1776827649187,43.19,77532.76,0.05,0.22813,0.00016,13.4296]
[1776827649182,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827649312,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827649362,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827649406,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827649591,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827649901,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827649979,43.19,77555.85,0.05,0.23178,0.00016,13.55343]
[1776827650064,43.19,77579.64,0.05,0.23558,0.00016,13.68037]
[1776827650382,43.19,77579.64,0.05,0.23558,0.00016,13.68037]
[1776827650471,43.19,77579.64,0.05,0.23558,0.00016,13.68037]
[1776827651120,43.19,77579.64,0.05,0.23558,0.00016,13.68037]
[1776827651125,43.2,77582.68,0.05,0.23607,0.00016,13.69658]
[1776827651819,43.2,77582.68,0.05,0.23607,0.00016,13.69658]
[1776827652034,43.2,77582.68,0.05,0.23607,0.00016,13.69662]
[1776827654012,43.19,77581.68,0.05,0.23591,0.00016,13.69124]
[1776827654057,43.19,77581.68,0.05,0.23591,0.00016,13.69124]
[1776827654111,43.19,77581.34,0.05,0.23585,0.00016,13.68936]
[1776827655945,43.19,77581.34,0.05,0.23585,0.00016,13.68929]
[1776827656007,43.19,77581.34,0.05,0.23585,0.00016,13.68929]
[1776827656105,43.19,77581.69,0.05,0.2359,0.00016,13.69107]
[1776827661370,43.19,77582.04,0.05,0.23595,0.00016,13.69248]
[1776827662765,43.19,77582.23,0.05,0.23597,0.00016,13.69337]
[1776827663112,43.19,77583.77,0.05,0.23622,0.00016,13.70136]
[1776827664063,43.19,77583.77,0.05,0.23622,0.00016,13.70136]
[1776827664119,43.19,77582.84,0.05,0.23606,0.00016,13.69624]
[1776827664304,43.19,77582.84,0.05,0.23606,0.00016,13.69624]
[1776827664799,43.19,77582.84,0.05,0.23606,0.00016,13.69624]
[1776827664868,43.19,77582.84,0.05,0.23606,0.00016,13.69624]
[1776827665125,43.19,77582.21,0.05,0.23595,0.00016,13.69272]
[1776827665379,43.19,77582.21,0.05,0.23595,0.00016,13.69272]
[1776827665390,43.19,77582.21,0.05,0.23595,0.00016,13.69272]
[1776827665402,43.19,77582.21,0.05,0.23595,0.00016,13.69272]
[1776827666133,43.19,77581.85,0.05,0.23589,0.00016,13.69063]
[1776827669155,43.18,77590.53,0.05,0.23727,0.00016,13.73609]
[1776827669494,43.18,77590.53,0.05,0.23727,0.00016,13.73609]
[1776827669554,43.18,77590.53,0.05,0.23727,0.00016,13.73609]
[1776827669565,43.18,77590.53,0.05,0.23727,0.00016,13.73609]
[1776827669566,43.18,77590.53,0.05,0.23727,0.00016,13.73609]
[1776827670237,43.18,77590.04,0.05,0.23718,0.00016,13.73336]
[1776827670485,43.18,77590.04,0.05,0.23718,0.00016,13.73336]
[1776827670576,43.18,77590.04,0.05,0.23718,0.00016,13.73336]
[1776827671169,43.18,77589.49,0.05,0.23703,0.00016,13.72428]
[1776827672164,43.18,77589.49,0.05,0.23703,0.00016,13.72428]
[1776827672186,43.18,77578.73,0.05,0.2353,0.00016,13.66711]
[1776827676204,43.18,77572.12,0.05,0.23424,0.00016,13.63189]
[1776827678210,43.18,77568.84,0.05,0.2337,0.00016,13.61414]
[1776827678983,43.18,77567.63,0.05,0.23351,0.00016,13.60768]
[1776827679157,43.18,77567.63,0.05,0.23351,0.00016,13.60768]
[1776827679236,43.18,77557.07,0.05,0.23183,0.00016,13.55115]
[1776827679317,43.18,77557.07,0.05,0.23183,0.00016,13.55115]
[1776827679462,43.18,77557.07,0.05,0.23183,0.00016,13.55115]
[1776827679590,43.18,77557.07,0.05,0.23183,0.00016,13.55115]
[1776827680231,43.18,77557.75,0.05,0.23193,0.00016,13.55467]
[1776827681239,43.18,77549.93,0.05,0.23069,0.00016,13.51271]
[1776827681456,43.18,77549.93,0.05,0.23069,0.00016,13.51271]
[1776827681999,43.18,77549.93,0.05,0.23069,0.00016,13.51271]
[1776827682081,43.18,77549.93,0.05,0.23069,0.00016,13.51271]
[1776827682088,43.18,77549.93,0.05,0.23069,0.00016,13.51271]
[1776827682301,43.18,77553.21,0.05,0.23121,0.00016,13.53027]
[1776827682344,43.18,77553.21,0.05,0.23121,0.00016,13.53027]
[1776827682591,43.18,77553.21,0.05,0.23121,0.00016,13.53027]
[1776827682930,43.18,77553.21,0.05,0.23121,0.00016,13.53027]
[1776827683004,43.18,77553.21,0.05,0.23121,0.00016,13.53027]
[1776827683259,43.18,77556.02,0.05,0.23165,0.00016,13.54538]
[1776827684267,43.18,77576.15,0.05,0.23487,0.00016,13.65284]
[1776827685146,43.18,77576.15,0.05,0.23487,0.00016,13.65284]
[1776827685271,43.18,77583.54,0.05,0.23605,0.00016,13.6921]
[1776827688229,43.18,77584.05,0.05,0.23613,0.00016,13.69472]
[1776827688281,43.18,77584.05,0.05,0.23613,0.00016,13.69472]
[1776827688292,43.18,77581.57,0.05,0.23573,0.00016,13.68156]
[1776827689241,43.18,77589.31,0.05,0.23697,0.00016,13.7224]
[1776827689475,43.18,77589.31,0.05,0.23697,0.00016,13.7224]
[1776827689482,43.18,77589.31,0.05,0.23697,0.00016,13.7224]
[1776827689576,43.18,77592.32,0.05,0.23745,0.00016,13.73834]
[1776827692175,43.18,77594.03,0.05,0.23772,0.00016,13.74722]
[1776827692181,43.18,77594.03,0.05,0.23772,0.00016,13.74722]
[1776827692230,43.18,77594.03,0.05,0.23772,0.00016,13.74722]
[1776827692246,43.17,77594.52,0.05,0.2378,0.00016,13.74968]
[1776827692363,43.17,77594.52,0.05,0.2378,0.00016,13.74968]
[1776827692465,43.17,77593.71,0.05,0.23766,0.00016,13.74526]
[1776827696404,43.17,77594.56,0.05,0.23779,0.00016,13.74934]
[1776827696442,43.17,77594.56,0.05,0.23779,0.00016,13.74934]
[1776827696923,43.17,77590.13,0.05,0.23707,0.00016,13.72573]
[1776827697319,43.17,77590.13,0.05,0.23707,0.00016,13.72573]
[1776827697381,43.17,77590.13,0.05,0.23707,0.00016,13.72573]
[1776827698107,43.17,77590.13,0.05,0.23707,0.00016,13.72573]
[1776827698150,43.17,77590.13,0.05,0.23707,0.00016,13.72573]
[1776827698974,43.17,77588.62,0.05,0.23682,0.00016,13.71759]
[1776827699141,43.17,77588.62,0.05,0.23682,0.00016,13.71759]
[1776827699239,43.17,77587.16,0.05,0.23658,0.00016,13.70957]
[1776827700632,43.17,77587.16,0.05,0.23658,0.00016,13.70957]
[1776827701552,43.17,77577.33,0.05,0.23499,0.00016,13.6571]
[1776827704112,43.16,77571.49,0.05,0.23403,0.00016,13.62524]
[1776827705717,43.16,77571.49,0.05,0.23403,0.00016,13.62509]
[1776827705762,43.16,77571.49,0.05,0.23403,0.00016,13.62509]
[1776827705852,43.16,77571.49,0.05,0.23403,0.00016,13.62509]
[1776827705863,43.16,77568.53,0.05,0.23355,0.00016,13.60915]
[1776827706718,43.16,77568.53,0.05,0.23355,0.00016,13.60915]
[1776827706784,43.16,77568.53,0.05,0.23355,0.00016,13.60915]
[1776827706815,43.15,77565.02,0.05,0.23293,0.00016,13.5885]
[1776827708206,43.15,77565.02,0.05,0.23293,0.00016,13.5885]
[1776827708218,43.15,77565.02,0.05,0.23293,0.00016,13.5885]
[1776827708664,43.14,77564.39,0.05,0.23278,0.00016,13.58329]
[1776827708741,43.14,77564.39,0.05,0.23278,0.00016,13.58329]
[1776827709267,43.14,77566.52,0.05,0.23312,0.00016,13.59468]
[1776827709801,43.14,77566.52,0.05,0.23312,0.00016,13.59468]
[1776827710283,43.14,77566.52,0.05,0.23312,0.00016,13.59468]
[1776827710280,43.13,77556.53,0.05,0.23147,0.00016,13.53949]
[1776827710506,43.13,77556.53,0.05,0.23147,0.00016,13.53949]
[1776827710716,43.13,77556.53,0.05,0.23147,0.00016,13.53949]
[1776827711038,43.13,77556.53,0.05,0.23147,0.00016,13.53949]
[1776827711110,43.13,77556.53,0.05,0.23147,0.00016,13.53949]
[1776827711259,43.12,77547.71,0.05,0.23004,0.00016,13.49101]
[1776827711817,43.12,77547.71,0.05,0.23004,0.00016,13.49101]
[1776827712172,43.12,77544.57,0.05,0.22954,0.00016,13.47407]
[1776827716710,43.12,77547.4,0.05,0.22998,0.00016,13.4892]
[1776827716747,43.12,77547.4,0.05,0.22998,0.00016,13.4892]
[1776827717027,43.12,77546.23,0.05,0.22979,0.00016,13.48278]
[1776827720035,43.12,77545.71,0.05,0.22971,0.00016,13.47986]
[1776827720101,43.12,77545.71,0.05,0.22971,0.00016,13.47986]
[1776827720314,43.12,77545.71,0.05,0.22971,0.00016,13.47986]
[1776827720315,43.12,77544.47,0.05,0.22951,0.00016,13.47308]
[1776827720405,43.12,77544.47,0.05,0.22951,0.00016,13.47308]
[1776827720526,43.12,77544.47,0.05,0.22951,0.00016,13.47308]
[1776827721472,43.12,77544.47,0.05,0.22951,0.00016,13.47308]
[1776827722057,43.12,77544.47,0.05,0.22951,0.00016,13.47308]
[1776827722067,43.12,77527.53,0.05,0.22683,0.00016,13.38142]
[1776827727573,43.11,77530.28,0.05,0.22724,0.00016,13.39562]
[1776827732608,43.11,77526.16,0.05,0.22651,0.00016,13.36671]
[1776827733766,43.11,77526.16,0.05,0.22651,0.00016,13.36671]
[1776827733842,43.11,77526.16,0.05,0.22651,0.00016,13.36671]
[1776827733980,43.11,77526.16,0.05,0.22651,0.00016,13.36671]
[1776827734081,43.11,77526.96,0.05,0.22663,0.00016,13.37095]
[1776827738685,43.11,77527.74,0.05,0.22674,0.00016,13.37473]
[1776827738838,43.11,77527.74,0.05,0.22674,0.00016,13.37473]
[1776827738929,43.11,77527.74,0.05,0.22674,0.00016,13.37473]
[1776827739285,43.11,77526.87,0.05,0.2266,0.00016,13.36991]
[1776827739553,43.11,77526.87,0.05,0.2266,0.00016,13.36991]
[1776827739622,43.11,77526.87,0.05,0.2266,0.00016,13.36991]
[1776827739666,43.11,77526.87,0.05,0.2266,0.00016,13.36991]
[1776827740181,43.11,77537.2,0.05,0.22823,0.00016,13.42563]
[1776827740904,43.11,77537.2,0.05,0.22823,0.00016,13.42563]
[1776827740932,43.11,77537.2,0.05,0.22823,0.00016,13.42563]
[1776827740999,43.11,77537.2,0.05,0.22823,0.00016,13.42563]
[1776827741088,43.11,77543.6,0.05,0.22923,0.00016,13.46]
[1776827743074,43.11,77541.83,0.05,0.22895,0.00016,13.4503]
[1776827743143,43.11,77541.83,0.05,0.22895,0.00016,13.4503]
[1776827743150,43.11,77541.83,0.05,0.22895,0.00016,13.4503]
[1776827743308,43.11,77541.83,0.05,0.22895,0.00016,13.4503]
[1776827743242,43.1,77535.25,0.05,0.2279,0.00016,13.41465]
[1776827744057,43.1,77535.25,0.05,0.2279,0.00016,13.41465]
[1776827744097,43.1,77535.25,0.05,0.2279,0.00016,13.41465]
[1776827744876,43.1,77533.26,0.05,0.22759,0.00016,13.40379]
[1776827744918,43.1,77533.26,0.05,0.22759,0.00016,13.40379]
[1776827745184,43.1,77532.79,0.05,0.22751,0.00016,13.40115]
[1776827746970,43.1,77531.72,0.05,0.22734,0.00016,13.39527]
[1776827747024,43.1,77531.72,0.05,0.22734,0.00016,13.39527]
[1776827747027,43.1,77531.54,0.05,0.22731,0.00016,13.39421]
[1776827748563,43.1,77531.54,0.05,0.2273,0.00016,13.39412]
[1776827748574,43.1,77531.54,0.05,0.2273,0.00016,13.39412]
[1776827748577,43.1,77531.54,0.05,0.2273,0.00016,13.39412]
[1776827748613,43.1,77531.54,0.05,0.2273,0.00016,13.39412]
[1776827748774,43.1,77529.92,0.05,0.22705,0.00016,13.38527]
[1776827751331,43.1,77528.12,0.05,0.22676,0.00016,13.37545]
[1776827757194,43.1,77525.89,0.05,0.2264,0.00016,13.36298]
[1776827766704,43.1,77521.14,0.05,0.22564,0.00016,13.33676]
[1776827766831,43.1,77521.14,0.05,0.22564,0.00016,13.33676]
[1776827766947,43.1,77521.14,0.05,0.22564,0.00016,13.33676]
[1776827766972,43.1,77521.14,0.05,0.22564,0.00016,13.33676]
[1776827767209,43.1,77514.17,0.05,0.22454,0.00016,13.29889]
[1776827767584,43.1,77514.17,0.05,0.22454,0.00016,13.29889]
[1776827767648,43.1,77514.17,0.05,0.22454,0.00016,13.29889]
[1776827767841,43.1,77514.17,0.05,0.22454,0.00016,13.29889]
[1776827768187,43.1,77514.17,0.05,0.22454,0.00016,13.29889]
[1776827768215,43.1,77514.17,0.05,0.22454,0.00016,13.29889]
[1776827768663,43.09,77509.79,0.05,0.22385,0.00016,13.27493]
[1776827769252,43.09,77509.79,0.05,0.22385,0.00016,13.27493]
[1776827769319,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770049,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770079,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770088,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770094,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770212,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770268,43.09,77512.7,0.05,0.2243,0.00016,13.29059]
[1776827770367,43.09,77512.03,0.05,0.22419,0.00016,13.28678]
[1776827770758,43.09,77512.03,0.05,0.22419,0.00016,13.28678]
[1776827771253,43.09,77503.76,0.05,0.2229,0.00016,13.24158]
[1776827773288,43.09,77493.98,0.05,0.22136,0.00016,13.1879]
[1776827774652,43.09,77493.42,0.05,0.22127,0.00016,13.18475]
[1776827775287,43.09,77493.42,0.05,0.22127,0.00016,13.18475]
[1776827775355,43.09,77493.42,0.05,0.22127,0.00016,13.18475]
[1776827775303,43.09,77492.77,0.05,0.22117,0.00016,13.18112]
[1776827776389,43.09,77486.87,0.05,0.22025,0.00015,13.14877]
[1776827777342,43.09,77486.87,0.05,0.22025,0.00015,13.14877]
[1776827777925,43.09,77486.99,0.05,0.22027,0.00015,13.14932]
[1776827782109,43.09,77483.65,0.05,0.21975,0.00015,13.13083]
[1776827784475,43.09,77474.8,0.05,0.21837,0.00015,13.08205]
[1776827785223,43.09,77474.8,0.05,0.21837,0.00015,13.08205]
[1776827787517,43.08,77476.79,0.05,0.21867,0.00015,13.09267]
[1776827787714,43.08,77476.79,0.05,0.21867,0.00015,13.09267]
[1776827788099,43.08,77480.26,0.05,0.2192,0.00015,13.1116]
[1776827789527,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827789607,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827789612,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827789626,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827789905,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827790226,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827790276,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827790356,43.08,77480.26,0.05,0.2192,0.00015,13.11148]
[1776827790378,43.08,77475.6,0.05,0.21848,0.00015,13.08578]
[1776827791244,43.08,77475.6,0.05,0.21848,0.00015,13.08578]
[1776827791299,43.08,77475.6,0.05,0.21848,0.00015,13.08578]
[1776827791401,43.08,77469.63,0.05,0.21748,0.00015,13.04644]
[1776827791603,43.08,77469.63,0.05,0.21748,0.00015,13.04644]
[1776827792054,43.08,77469.32,0.05,0.21743,0.00015,13.04473]
[1776827793273,43.08,77460.08,0.05,0.21601,0.00015,12.99373]
[1776827794037,43.08,77460.08,0.05,0.21601,0.00015,12.99373]
[1776827794389,43.08,77456.64,0.05,0.21548,0.00015,12.97467]
[1776827795684,43.08,77456.64,0.05,0.21547,0.00015,12.9746]
[1776827796137,43.08,77456.64,0.05,0.21547,0.00015,12.9746]
[1776827796247,43.08,77456.64,0.05,0.21547,0.00015,12.9746]
[1776827796314,43.08,77456.64,0.05,0.21547,0.00015,12.9746]
[1776827796389,43.08,77453.18,0.05,0.21494,0.00015,12.95543]
[1776827798095,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827798708,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827798747,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827798830,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827798918,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827799039,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827799060,43.08,77445.05,0.05,0.2137,0.00015,12.91037]
[1776827799160,43.08,77444.89,0.05,0.21367,0.00015,12.90951]
[1776827800455,43.08,77445.79,0.05,0.21383,0.00015,12.91508]
[1776827801117,43.08,77460.59,0.05,0.21609,0.00015,12.99681]
[1776827803378,43.08,77459.62,0.05,0.21594,0.00015,12.99139]
[1776827803433,43.08,77460.04,0.05,0.216,0.00015,12.99363]
[1776827803613,43.08,77460.04,0.05,0.216,0.00015,12.99363]
[1776827803742,43.08,77460.04,0.05,0.216,0.00015,12.99363]
[1776827804137,43.08,77456.61,0.05,0.21548,0.00015,12.97466]
[1776827805147,43.08,77442.88,0.05,0.21337,0.00015,12.89865]
[1776827805434,43.08,77442.88,0.05,0.21337,0.00015,12.89865]
[1776827808705,43.08,77432.87,0.05,0.21185,0.00015,12.84293]
[1776827809795,43.08,77433.66,0.05,0.21196,0.00015,12.84724]
[1776827810359,43.08,77433.66,0.05,0.21196,0.00015,12.84724]
[1776827810419,43.08,77433.66,0.05,0.21196,0.00015,12.84724]
[1776827811186,43.08,77433.21,0.05,0.21189,0.00015,12.84459]
[1776827813626,43.08,77428.4,0.05,0.21116,0.00015,12.81773]
[1776827813722,43.08,77428.4,0.05,0.21116,0.00015,12.81773]
[1776827813878,43.08,77428.4,0.05,0.21116,0.00015,12.81773]
[1776827814315,43.08,77428.7,0.05,0.2112,0.00015,12.81931]
[1776827815897,43.08,77428.7,0.05,0.2112,0.00015,12.81925]
[1776827823278,43.07,77421.27,0.05,0.21005,0.00015,12.77723]
[1776827823860,43.07,77421.27,0.05,0.21005,0.00015,12.77723]
[1776827823898,43.07,77421.27,0.05,0.21005,0.00015,12.77723]
[1776827824289,43.07,77421.07,0.05,0.21002,0.00015,12.77607]
[1776827824748,43.07,77421.07,0.05,0.21002,0.00015,12.77607]
[1776827825085,43.07,77421.07,0.05,0.21002,0.00015,12.77607]
[1776827825130,43.07,77421.07,0.05,0.21002,0.00015,12.77607]
[1776827825273,43.07,77421.07,0.05,0.21002,0.00015,12.77607]
[1776827825378,43.07,77421.07,0.05,0.21002,0.00015,12.77607]
[1776827825367,43.07,77437.68,0.05,0.21254,0.00015,12.86827]
[1776827825483,43.07,77437.68,0.05,0.21254,0.00015,12.86827]
[1776827826294,43.07,77437.68,0.05,0.21254,0.00015,12.86832]
[1776827827302,43.07,77448.51,0.05,0.21419,0.00015,12.92827]
[1776827830032,43.07,77450.57,0.05,0.2145,0.00015,12.93965]
[1776827830303,43.07,77450.57,0.05,0.2145,0.00015,12.93965]
[1776827830371,43.07,77460.47,0.05,0.21602,0.00015,12.99429]
[1776827831408,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827831989,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832059,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832078,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832119,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832361,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832422,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832439,43.07,77473.84,0.05,0.21807,0.00015,13.06784]
[1776827832481,43.07,77476.2,0.05,0.21844,0.00015,13.08068]
[1776827833382,43.07,77477.25,0.05,0.21859,0.00015,13.08631]
[1776827834464,43.07,77477.25,0.05,0.21859,0.00015,13.08617]
[1776827834496,43.07,77477.25,0.05,0.21859,0.00015,13.08617]
[1776827835419,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827835735,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827835835,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827835869,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827835962,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827836043,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827836161,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827836451,43.07,77472.15,0.05,0.2178,0.00015,13.05802]
[1776827836427,43.07,77470.42,0.05,0.21753,0.00015,13.0484]
[1776827836496,43.07,77470.42,0.05,0.21753,0.00015,13.0484]
[1776827837372,43.07,77470.42,0.05,0.21753,0.00015,13.0483]
[1776827840244,43.07,77470.35,0.05,0.21751,0.00015,13.04773]
[1776827840252,43.07,77470.35,0.05,0.21751,0.00015,13.04773]
[1776827840393,43.07,77469.96,0.05,0.21745,0.00015,13.04549]
[1776827842407,43.06,77476.55,0.05,0.21846,0.00015,13.08147]
[1776827847446,43.06,77472.0,0.05,0.21774,0.00015,13.0559]
[1776827851926,43.06,77467.91,0.05,0.21703,0.00015,13.02681]
[1776827852463,43.06,77467.91,0.05,0.21703,0.00015,13.02681]
[1776827853488,43.06,77475.08,0.05,0.21813,0.00015,13.06607]
[1776827854559,43.06,77478.35,0.05,0.21863,0.00015,13.08393]
[1776827854691,43.06,77478.35,0.05,0.21863,0.00015,13.08393]
[1776827855501,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827855869,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827855928,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827856057,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827856077,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827856423,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827856474,43.06,77478.03,0.05,0.21858,0.00015,13.08203]
[1776827856510,43.06,77471.85,0.05,0.21762,0.00015,13.04799]
[1776827858315,43.06,77469.2,0.05,0.21721,0.00015,13.03333]
[1776827860164,43.06,77472.14,0.05,0.21766,0.00015,13.04941]
[1776827860213,43.06,77473.45,0.05,0.21786,0.00015,13.05656]
[1776827861862,43.06,77473.45,0.05,0.21786,0.00015,13.05649]
[1776827861961,43.05,77474.11,0.05,0.21796,0.00015,13.06]
[1776827862575,43.05,77474.11,0.05,0.21796,0.00015,13.06]
[1776827862664,43.05,77476.53,0.05,0.21833,0.00015,13.07323]
[1776827869064,43.05,77472.33,0.05,0.21766,0.00015,13.04959]
[1776827870186,43.05,77472.6,0.05,0.2177,0.00015,13.05098]
[1776827870259,43.05,77472.6,0.05,0.2177,0.00015,13.05098]
[1776827870268,43.05,77472.6,0.05,0.2177,0.00015,13.05098]
[1776827870404,43.05,77472.6,0.05,0.2177,0.00015,13.05098]
[1776827870503,43.05,77472.63,0.05,0.2177,0.00015,13.05099]
[1776827871535,43.05,77475.75,0.05,0.21818,0.00015,13.06815]
[1776827871546,43.05,77475.75,0.05,0.21818,0.00015,13.06815]
[1776827871593,43.05,77475.75,0.05,0.21818,0.00015,13.06815]
[1776827872100,43.05,77477.12,0.05,0.21839,0.00015,13.07561]
[1776827873160,43.05,77467.99,0.05,0.21698,0.00015,13.02526]
[1776827873572,43.05,77467.99,0.05,0.21698,0.00015,13.02526]
[1776827874222,43.05,77467.99,0.05,0.21698,0.00015,13.02526]
[1776827874297,43.05,77461.64,0.05,0.216,0.00015,12.9902]
[1776827880219,43.05,77466.23,0.05,0.2167,0.00015,13.01532]
[1776827885711,43.05,77468.2,0.05,0.217,0.00015,13.02593]
[1776827890756,43.05,77468.28,0.05,0.21701,0.00015,13.02628]
[1776827890878,43.05,77468.28,0.05,0.21701,0.00015,13.02628]
[1776827891053,43.05,77468.28,0.05,0.21701,0.00015,13.02628]
[1776827891331,43.05,77468.28,0.05,0.21701,0.00015,13.02628]
[1776827891362,43.05,77468.28,0.05,0.21701,0.00015,13.02628]
[1776827891459,43.05,77474.09,0.05,0.2179,0.00015,13.05816]
[1776827891576,43.05,77474.09,0.05,0.2179,0.00015,13.05816]
[1776827895155,43.05,77479.88,0.05,0.2188,0.00015,13.08994]
[1776827900853,43.04,77477.31,0.05,0.21839,0.00015,13.07539]
[1776827900917,43.04,77477.31,0.05,0.21839,0.00015,13.07539]
[1776827901330,43.04,77476.67,0.05,0.21829,0.00015,13.07181]
[1776827905144,43.04,77471.12,0.05,0.21743,0.00015,13.04112]
[1776827905256,43.04,77468.26,0.05,0.21698,0.00015,13.02534]
[1776827906111,43.04,77468.26,0.05,0.21698,0.00015,13.02534]
[1776827909331,43.04,77460.84,0.05,0.21584,0.00015,12.98447]
[1776827910876,43.04,77454.7,0.05,0.21491,0.00015,12.95067]
[1776827912504,43.04,77455.38,0.05,0.21501,0.00015,12.9545]
[1776827917165,43.04,77460.95,0.05,0.21581,0.00015,12.97937]
[1776827917181,43.04,77460.95,0.05,0.21581,0.00015,12.97937]
[1776827917192,43.04,77460.95,0.05,0.21581,0.00015,12.97937]
[1776827917252,43.04,77460.95,0.05,0.21581,0.00015,12.97937]
[1776827917268,43.04,77455.93,0.05,0.21504,0.00015,12.9517]
[1776827918058,43.04,77455.93,0.05,0.21504,0.00015,12.9517]
[1776827918088,43.04,77455.93,0.05,0.21504,0.00015,12.9517]
[1776827918220,43.04,77455.93,0.05,0.21504,0.00015,12.9517]
[1776827918308,43.04,77449.69,0.05,0.21408,0.00015,12.91728]
[1776827919565,43.04,77449.69,0.05,0.21408,0.00015,12.91728]
[1776827919583,43.05,77449.69,0.05,0.21409,0.00015,12.91739]
[1776827920560,43.05,77450.88,0.05,0.21428,0.00015,12.92418]
[1776827922300,43.05,77450.15,0.05,0.21416,0.00015,12.92015]
[1776827922304,43.05,77450.15,0.05,0.21416,0.00015,12.92015]
[1776827922327,43.05,77450.15,0.05,0.21416,0.00015,12.92015]
[1776827922375,43.05,77450.15,0.05,0.21416,0.00015,12.92015]
[1776827922384,43.05,77450.15,0.05,0.21416,0.00015,12.92015]
[1776827922558,43.05,77450.15,0.05,0.21416,0.00015,12.92015]
[1776827922508,43.05,77449.5,0.05,0.21407,0.00015,12.91676]
[1776827922641,43.05,77449.5,0.05,0.21407,0.00015,12.91676]
[1776827922970,43.05,77449.22,0.05,0.21403,0.00015,12.91521]
[1776827925322,43.05,77442.88,0.05,0.21307,0.00015,12.88042]
[1776827927355,43.05,77441.97,0.05,0.21294,0.00015,12.87553]
[1776827927612,43.05,77441.27,0.05,0.21284,0.00015,12.87196]
[1776827927667,43.05,77441.27,0.05,0.21284,0.00015,12.87196]
[1776827927723,43.05,77441.27,0.05,0.21284,0.00015,12.87196]
[1776827928066,43.05,77441.27,0.05,0.21284,0.00015,12.87196]
[1776827928123,43.05,77441.27,0.05,0.21284,0.00015,12.87196]
[1776827929640,43.05,77440.65,0.05,0.21275,0.00015,12.86867]
[1776827930535,43.05,77440.65,0.05,0.21275,0.00015,12.86867]
[1776827930405,43.05,77435.28,0.05,0.21194,0.00015,12.83907]
[1776827930913,43.05,77435.28,0.05,0.21194,0.00015,12.83907]
[1776827930993,43.05,77435.28,0.05,0.21194,0.00015,12.83907]
[1776827931218,43.05,77435.28,0.05,0.21194,0.00015,12.83907]
[1776827931229,43.05,77435.28,0.05,0.21194,0.00015,12.83907]
[1776827931269,43.05,77435.28,0.05,0.21194,0.00015,12.83907]
[1776827931352,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827931639,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827931661,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827932029,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827932094,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827932390,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827932466,43.05,77433.09,0.05,0.21161,0.00015,12.82699]
[1776827933711,43.05,77433.03,0.05,0.21159,0.00015,12.82657]
[1776827934267,43.05,77435.16,0.05,0.21192,0.00015,12.83846]
[1776827935903,43.05,77437.57,0.05,0.21229,0.00015,12.85195]
[1776827935936,43.05,77437.57,0.05,0.21229,0.00015,12.85195]
[1776827936270,43.05,77437.57,0.05,0.21229,0.00015,12.85195]
[1776827936333,43.05,77437.57,0.05,0.21229,0.00015,12.85195]
[1776827937720,43.05,77438.2,0.05,0.21239,0.00015,12.85548]
[1776827937737,43.05,77438.2,0.05,0.21239,0.00015,12.85548]
[1776827938076,43.05,77439.95,0.05,0.21265,0.00015,12.86522]
[1776827943481,43.06,77437.98,0.05,0.21236,0.00015,12.85442]
[1776827944076,43.06,77437.43,0.05,0.21227,0.00015,12.85145]
[1776827944191,43.06,77437.43,0.05,0.21227,0.00015,12.85145]
[1776827945464,43.06,77422.76,0.05,0.21005,0.00015,12.76989]
[1776827945836,43.06,77422.76,0.05,0.21005,0.00015,12.76989]
[1776827946698,43.05,77422.76,0.05,0.21005,0.00015,12.76983]
[1776827946778,43.05,77422.76,0.05,0.21005,0.00015,12.76983]
[1776827946781,43.05,77422.76,0.05,0.21005,0.00015,12.76983]
[1776827947528,43.05,77413.49,0.05,0.20865,0.00015,12.71823]
[1776827948551,43.05,77413.49,0.05,0.20865,0.00015,12.71823]
[1776827948607,43.05,77413.49,0.05,0.20865,0.00015,12.71823]
[1776827948756,43.06,77414.67,0.05,0.20883,0.00015,12.72485]
[1776827949174,43.06,77414.67,0.05,0.20883,0.00015,12.72485]
[1776827950216,43.06,77414.67,0.05,0.20883,0.00015,12.72485]
[1776827950292,43.06,77414.67,0.05,0.20883,0.00015,12.72485]
[1776827950517,43.06,77423.13,0.05,0.21011,0.00015,12.77198]
[1776827955527,43.05,77420.77,0.05,0.20975,0.00015,12.75878]
[1776827956236,43.05,77420.77,0.05,0.20975,0.00015,12.75878]
[1776827956293,43.05,77418.3,0.05,0.20937,0.00015,12.74503]
[1776827957591,43.05,77418.3,0.05,0.20937,0.00015,12.74503]
[1776827957615,43.05,77418.3,0.05,0.20937,0.00015,12.74503]
[1776827957911,43.05,77418.3,0.05,0.20937,0.00015,12.74503]
[1776827957960,43.05,77418.3,0.05,0.20937,0.00015,12.74503]
[1776827958237,43.05,77414.57,0.05,0.20881,0.00015,12.72426]
[1776827958639,43.05,77414.57,0.05,0.20881,0.00015,12.72426]
[1776827959243,43.06,77412.73,0.05,0.20854,0.00015,12.71405]
[1776827960067,43.06,77412.73,0.05,0.20854,0.00015,12.71405]
[1776827960251,43.06,77410.03,0.05,0.20813,0.00015,12.69905]
[1776827965605,43.06,77411.01,0.05,0.20829,0.00015,12.70497]
[1776827968545,43.06,77411.6,0.05,0.20838,0.00015,12.70832]
[1776827968651,43.06,77411.02,0.05,0.2083,0.00015,12.70516]
[1776827969301,43.06,77411.02,0.05,0.2083,0.00015,12.70516]
[1776827969502,43.06,77411.02,0.05,0.2083,0.00015,12.70516]
[1776827970362,43.06,77411.38,0.05,0.20836,0.00015,12.70732]
[1776827971234,43.06,77414.83,0.05,0.20888,0.00015,12.72661]
[1776827971447,43.06,77414.83,0.05,0.20888,0.00015,12.72661]
[1776827971495,43.06,77414.83,0.05,0.20888,0.00015,12.72661]
[1776827971518,43.06,77421.54,0.05,0.20982,0.00015,12.75777]
[1776827971831,43.06,77421.54,0.05,0.20982,0.00015,12.75777]
[1776827974352,43.06,77429.42,0.05,0.21101,0.00015,12.80161]
[1776827974953,43.06,77429.42,0.05,0.21101,0.00015,12.80161]
[1776827976238,43.06,77425.17,0.05,0.21037,0.00015,12.77795]
[1776827982253,43.06,77426.95,0.05,0.21063,0.00015,12.78767]
[1776827982355,43.06,77426.95,0.05,0.21063,0.00015,12.78767]
[1776827982408,43.06,77426.95,0.05,0.21063,0.00015,12.78767]
[1776827982507,43.06,77423.31,0.05,0.21008,0.00015,12.76737]
[1776827982995,43.06,77423.31,0.05,0.21008,0.00015,12.76737]
[1776827984427,43.06,77416.69,0.05,0.20908,0.00015,12.73055]
[1776827984713,43.06,77416.69,0.05,0.20908,0.00015,12.73055]
[1776827985367,43.06,77416.69,0.05,0.20908,0.00015,12.73055]
[1776827985418,43.06,77416.69,0.05,0.20908,0.00015,12.73055]
[1776827985595,43.06,77416.69,0.05,0.20908,0.00015,12.73055]
[1776827985441,43.06,77415.29,0.05,0.20887,0.00015,12.72275]
[1776827986366,43.06,77415.29,0.05,0.20887,0.00015,12.72275]
[1776827987349,43.06,77415.29,0.05,0.20887,0.00015,12.72283]
[1776827987462,43.06,77415.29,0.05,0.20887,0.00015,12.72283]
[1776827987551,43.06,77417.21,0.05,0.20916,0.00015,12.73355]
[1776827992152,43.06,77416.3,0.05,0.20903,0.00015,12.72858]
[1776827992182,43.06,77416.3,0.05,0.20903,0.00015,12.72858]
[1776827992348,43.06,77416.3,0.05,0.20903,0.00015,12.72858]
[1776827992441,43.06,77416.3,0.05,0.20903,0.00015,12.72858]
[1776827992483,43.06,77416.47,0.05,0.20905,0.00015,12.72954]
[1776827997517,43.06,77416.0,0.05,0.20899,0.00015,12.72704]
[1776828000559,43.06,77414.84,0.05,0.20881,0.00015,12.72065]
[1776828000633,43.06,77412.46,0.05,0.20846,0.00015,12.70744]
[1776828001255,43.06,77412.46,0.05,0.20846,0.00015,12.70744]
[1776828001301,43.06,77412.46,0.05,0.20846,0.00015,12.70744]
[1776828001348,43.06,77412.46,0.05,0.20846,0.00015,12.70744]
[1776828001550,43.06,77412.46,0.05,0.20846,0.00015,12.7075]
[1776828003145,43.06,77410.8,0.05,0.20821,0.00015,12.69831]
[1776828003172,43.06,77410.8,0.05,0.20821,0.00015,12.69831]
[1776828003177,43.06,77410.8,0.05,0.20821,0.00015,12.69831]
[1776828003232,43.06,77410.8,0.05,0.20821,0.00015,12.69831]
[1776828003563,43.06,77407.82,0.05,0.20776,0.00015,12.68166]
[1776828004279,43.06,77407.82,0.05,0.20776,0.00015,12.68166]
[1776828004361,43.06,77407.82,0.05,0.20776,0.00015,12.68166]
[1776828004573,43.06,77407.82,0.05,0.20776,0.00015,12.68166]
[1776828004658,43.06,77407.82,0.05,0.20776,0.00015,12.68166]
[1776828004587,43.06,77407.04,0.05,0.20764,0.00015,12.6773]
[1776828004830,43.06,77407.04,0.05,0.20764,0.00015,12.6773]
[1776828004906,43.06,77407.04,0.05,0.20764,0.00015,12.6773]
[1776828004932,43.06,77407.04,0.05,0.20764,0.00015,12.6773]
[1776828005577,43.06,77407.28,0.05,0.20768,0.00015,12.67873]
[1776828006583,43.06,77414.89,0.05,0.20883,0.00015,12.7212]
[1776828009071,43.06,77418.67,0.05,0.2094,0.00015,12.74228]
[1776828009604,43.06,77423.28,0.05,0.2101,0.00015,12.76802]
[1776828010612,43.06,77432.65,0.05,0.21152,0.00015,12.82014]
[1776828011643,43.06,77432.65,0.05,0.21152,0.00015,12.82014]
[1776828011682,43.06,77434.84,0.05,0.21185,0.00015,12.83233]
[1776828011719,43.06,77434.84,0.05,0.21185,0.00015,12.83233]
[1776828011842,43.06,77434.84,0.05,0.21185,0.00015,12.83233]
[1776828012626,43.06,77433.79,0.05,0.21169,0.00015,12.82654]
[1776828013568,43.06,77433.79,0.05,0.21169,0.00015,12.82654]
[1776828013607,43.06,77433.79,0.05,0.21169,0.00015,12.82654]
[1776828013633,43.06,77439.64,0.05,0.21258,0.00015,12.85899]
[1776828014297,43.06,77439.64,0.05,0.21258,0.00015,12.85899]
[1776828014353,43.06,77439.64,0.05,0.21258,0.00015,12.85899]
[1776828014365,43.06,77439.64,0.05,0.21258,0.00015,12.85899]
[1776828014387,43.06,77439.64,0.05,0.21258,0.00015,12.85899]
[1776828014445,43.06,77439.64,0.05,0.21258,0.00015,12.85899]
[1776828014640,43.06,77441.2,0.05,0.21282,0.00015,12.86763]
[1776828014758,43.06,77441.2,0.05,0.21282,0.00015,12.86763]
[1776828014770,43.06,77441.2,0.05,0.21282,0.00015,12.86763]
[1776828015647,43.06,77443.89,0.05,0.21323,0.00015,12.8825]
[1776828016822,43.06,77446.11,0.05,0.21357,0.00015,12.89475]
[1776828017042,43.06,77446.11,0.05,0.21357,0.00015,12.89475]
[1776828017182,43.06,77446.11,0.05,0.21357,0.00015,12.89475]
[1776828017563,43.06,77446.11,0.05,0.21357,0.00015,12.89475]
[1776828017623,43.06,77446.11,0.05,0.21357,0.00015,12.89475]
[1776828017661,43.06,77449.3,0.05,0.21406,0.00015,12.91244]
[1776828018445,43.06,77449.3,0.05,0.21406,0.00015,12.91244]
[1776828018478,43.06,77449.3,0.05,0.21406,0.00015,12.91244]
[1776828018512,43.06,77449.3,0.05,0.21406,0.00015,12.91244]
[1776828018825,43.06,77450.98,0.05,0.21431,0.00015,12.92177]
[1776828019275,43.06,77450.98,0.05,0.21431,0.00015,12.92177]
[1776828019676,43.06,77447.28,0.05,0.21375,0.00015,12.90136]
[1776828020091,43.06,77447.28,0.05,0.21375,0.00015,12.90136]
[1776828020151,43.06,77447.28,0.05,0.21375,0.00015,12.90136]
[1776828020861,43.06,77446.94,0.05,0.2137,0.00015,12.89954]
[1776828021690,43.06,77444.59,0.05,0.21334,0.00015,12.88661]
[1776828021711,43.06,77444.59,0.05,0.21334,0.00015,12.88661]
[1776828022697,43.06,77445.34,0.05,0.21346,0.00015,12.89083]
[1776828023387,43.06,77445.34,0.05,0.21346,0.00015,12.89083]
[1776828023454,43.06,77445.34,0.05,0.21346,0.00015,12.89083]
[1776828024732,43.07,77443.89,0.05,0.21324,0.00015,12.88296]
[1776828024877,43.07,77443.89,0.05,0.21324,0.00015,12.88296]
[1776828024891,43.07,77443.89,0.05,0.21324,0.00015,12.88296]
[1776828024923,43.07,77443.89,0.05,0.21324,0.00015,12.88296]
[1776828025718,43.07,77443.26,0.05,0.21315,0.00015,12.87955]
[1776828026977,43.07,77444.08,0.05,0.21327,0.00015,12.88409]
[1776828027032,43.07,77444.08,0.05,0.21327,0.00015,12.88409]
[1776828027038,43.07,77444.08,0.05,0.21327,0.00015,12.88409]
[1776828027045,43.07,77444.08,0.05,0.21327,0.00015,12.88409]
[1776828027218,43.07,77444.08,0.05,0.21327,0.00015,12.88409]
[1776828027224,43.07,77444.11,0.05,0.21328,0.00015,12.88434]
[1776828028955,43.07,77444.11,0.05,0.21328,0.00015,12.88441]
[1776828029033,43.07,77442.77,0.05,0.21308,0.00015,12.87708]
[1776828031925,43.07,77442.76,0.05,0.21308,0.00015,12.87719]
[1776828032262,43.07,77441.77,0.05,0.21287,0.00015,12.8656]
[1776828038201,43.07,77438.78,0.05,0.21243,0.00015,12.84956]
[1776828038256,43.07,77438.78,0.05,0.21243,0.00015,12.84956]
[1776828038310,43.07,77438.78,0.05,0.21243,0.00015,12.84956]
[1776828040859,43.07,77437.84,0.05,0.21229,0.00015,12.84445]
[1776828040954,43.07,77437.84,0.05,0.21229,0.00015,12.84445]
[1776828041023,43.07,77432.97,0.05,0.21155,0.00015,12.81743]
[1776828043122,43.07,77428.14,0.05,0.21081,0.00015,12.79051]
[1776828043513,43.07,77419.31,0.05,0.20948,0.00015,12.74141]
[1776828045098,43.07,77415.59,0.05,0.20892,0.00015,12.72076]
[1776828045392,43.07,77413.92,0.05,0.20867,0.00015,12.71146]
[1776828045965,43.07,77413.92,0.05,0.20867,0.00015,12.71146]
[1776828046934,43.07,77409.9,0.05,0.20806,0.00015,12.6891]
[1776828047015,43.07,77409.9,0.05,0.20806,0.00015,12.6891]
[1776828047026,43.07,77409.9,0.05,0.20806,0.00015,12.6891]
[1776828047239,43.07,77409.9,0.05,0.20806,0.00015,12.6891]
[1776828047335,43.07,77407.74,0.05,0.20774,0.00015,12.67701]
[1776828048984,43.07,77407.74,0.05,0.20774,0.00015,12.67699]
[1776828049056,43.07,77407.74,0.05,0.20774,0.00015,12.67699]
[1776828049239,43.07,77402.01,0.05,0.20688,0.00015,12.64502]
[1776828050453,43.07,77402.01,0.05,0.20688,0.00015,12.64502]
[1776828051287,43.07,77404.42,0.05,0.20724,0.00015,12.65848]
[1776828051346,43.07,77409.76,0.05,0.20804,0.00015,12.68827]
[1776828052070,43.07,77409.76,0.05,0.20804,0.00015,12.68827]
[1776828052137,43.07,77409.76,0.05,0.20804,0.00015,12.68827]
[1776828052144,43.07,77409.76,0.05,0.20804,0.00015,12.68827]
[1776828052160,43.07,77409.76,0.05,0.20804,0.00015,12.68827]
[1776828052375,43.07,77409.76,0.05,0.20804,0.00015,12.68827]
[1776828052477,43.07,77414.46,0.05,0.20875,0.00015,12.71442]
[1776828054050,43.07,77421.1,0.05,0.20974,0.00015,12.75123]
[1776828057778,43.07,77420.61,0.05,0.20967,0.00015,12.7485]
[1776828057885,43.07,77420.61,0.05,0.20967,0.00015,12.7485]
[1776828058018,43.07,77420.61,0.05,0.20967,0.00015,12.7485]
[1776828058106,43.07,77421.49,0.05,0.2098,0.00015,12.7534]
[1776828059393,43.07,77421.49,0.05,0.2098,0.00015,12.7534]
[1776828059977,43.07,77426.72,0.05,0.21059,0.00015,12.78244]
[1776828059993,43.07,77426.72,0.05,0.21059,0.00015,12.78244]
[1776828060033,43.07,77426.72,0.05,0.21059,0.00015,12.78244]
[1776828060224,43.07,77426.68,0.05,0.21058,0.00015,12.78222]
[1776828063440,43.07,77431.04,0.05,0.21124,0.00015,12.80636]
[1776828063445,43.07,77431.04,0.05,0.21124,0.00015,12.80636]
[1776828063457,43.07,77431.59,0.05,0.21133,0.00015,12.80936]
[1776828064061,43.07,77431.59,0.05,0.21133,0.00015,12.80936]
[1776828064142,43.07,77431.59,0.05,0.21133,0.00015,12.80936]
[1776828064246,43.07,77431.59,0.05,0.21133,0.00015,12.80936]
[1776828064286,43.07,77432.83,0.05,0.21151,0.00015,12.81618]
[1776828064934,43.07,77432.83,0.05,0.21151,0.00015,12.81618]
[1776828065138,43.07,77432.83,0.05,0.21151,0.00015,12.81618]
[1776828065748,43.07,77444.57,0.05,0.2133,0.00015,12.88117]
[1776828066464,43.07,77444.57,0.05,0.2133,0.00015,12.88117]
[1776828066531,43.07,77444.57,0.05,0.2133,0.00015,12.88117]
[1776828066593,43.07,77452.21,0.05,0.21446,0.00015,12.92343]
[1776828067479,43.07,77452.21,0.05,0.21446,0.00015,12.92343]
[1776828067669,43.07,77451.6,0.05,0.21437,0.00015,12.91993]
[1776828069868,43.07,77446.97,0.05,0.21366,0.00015,12.89449]
[1776828071556,43.07,77446.97,0.05,0.21366,0.00015,12.89449]
[1776828071748,43.07,77448.65,0.05,0.21392,0.00015,12.90394]
[1776828075041,43.07,77444.83,0.05,0.21335,0.00015,12.88301]
[1776828075115,43.07,77444.83,0.05,0.21335,0.00015,12.88301]
[1776828076753,43.07,77447.45,0.05,0.21375,0.00015,12.8975]
[1776828076791,43.07,77445.76,0.05,0.21349,0.00015,12.88819]
[1776828077454,43.07,77445.76,0.05,0.21349,0.00015,12.88819]
[1776828077519,43.07,77445.76,0.05,0.21349,0.00015,12.88819]
[1776828083448,43.07,77447.33,0.05,0.21374,0.00015,12.89717]
[1776828083500,43.07,77447.33,0.05,0.21374,0.00015,12.89717]
[1776828084977,43.07,77449.64,0.05,0.21409,0.00015,12.90993]
[1776828085097,43.07,77449.64,0.05,0.21409,0.00015,12.90993]
[1776828085166,43.07,77449.64,0.05,0.21409,0.00015,12.90993]
[1776828085495,43.07,77449.64,0.05,0.21409,0.00015,12.90993]
[1776828085584,43.07,77449.64,0.05,0.21409,0.00015,12.90993]
[1776828085618,43.07,77449.64,0.05,0.21409,0.00015,12.90993]
[1776828085715,43.07,77459.74,0.05,0.21564,0.00015,12.96568]
[1776828087433,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828087879,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828087934,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828087939,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828087942,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828087965,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828088114,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828088147,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828088335,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828088477,43.07,77466.14,0.05,0.21662,0.00015,13.00088]
[1776828088530,43.07,77465.82,0.05,0.21656,0.00015,12.99903]
[1776828089776,43.07,77465.82,0.05,0.21656,0.00015,12.99903]
[1776828090839,43.07,77465.5,0.05,0.21651,0.00015,12.99709]
[1776828096214,43.07,77466.2,0.05,0.21653,0.00015,12.99425]
[1776828102296,43.06,77462.31,0.05,0.21591,0.00015,12.97197]
[1776828102361,43.06,77462.31,0.05,0.21591,0.00015,12.97197]
[1776828102517,43.06,77462.18,0.05,0.21589,0.00015,12.97113]
[1776828105250,43.06,77461.62,0.05,0.21579,0.00015,12.96777]
[1776828105302,43.06,77461.62,0.05,0.21579,0.00015,12.96777]
[1776828105461,43.06,77461.29,0.05,0.21574,0.00015,12.96581]
[1776828107084,43.06,77460.94,0.05,0.21568,0.00015,12.96361]
[1776828107169,43.06,77460.94,0.05,0.21568,0.00015,12.96361]
[1776828107337,43.06,77460.94,0.05,0.21568,0.00015,12.96361]
[1776828108309,43.06,77460.94,0.05,0.21567,0.00015,12.96347]
[1776828109684,43.06,77460.94,0.05,0.21567,0.00015,12.96347]
[1776828109749,43.06,77460.94,0.05,0.21567,0.00015,12.96347]
[1776828109728,43.06,77459.77,0.05,0.21549,0.00015,12.95675]
[1776828110549,43.06,77459.77,0.05,0.21549,0.00015,12.95675]
[1776828110589,43.06,77459.77,0.05,0.21549,0.00015,12.95675]
[1776828110775,43.06,77459.77,0.05,0.21549,0.00015,12.95675]
[1776828110598,43.06,77459.07,0.05,0.21538,0.00015,12.95275]
[1776828111124,43.06,77459.07,0.05,0.21538,0.00015,12.95275]
[1776828111156,43.06,77459.07,0.05,0.21538,0.00015,12.95275]
[1776828111278,43.06,77459.07,0.05,0.21538,0.00015,12.95275]
[1776828111375,43.06,77458.35,0.05,0.21527,0.00015,12.94878]
[1776828116677,43.05,77454.33,0.05,0.21463,0.00015,12.92585]
[1776828122408,43.05,77454.47,0.05,0.21464,0.00015,12.92633]
[1776828123119,43.05,77454.47,0.05,0.21464,0.00015,12.92633]
[1776828123171,43.05,77454.47,0.05,0.21464,0.00015,12.92633]
[1776828123414,43.05,77457.07,0.05,0.21504,0.00015,12.94063]
[1776828124776,43.05,77457.07,0.05,0.21504,0.00015,12.94063]
[1776828124842,43.05,77456.67,0.05,0.21497,0.00015,12.93834]
[1776828124972,43.05,77456.67,0.05,0.21497,0.00015,12.93834]
[1776828125429,43.05,77454.69,0.05,0.21467,0.00015,12.92733]
[1776828130463,43.05,77458.84,0.05,0.21529,0.00015,12.94985]
[1776828135646,43.05,77458.04,0.05,0.21516,0.00015,12.94506]
[1776828135696,43.05,77458.04,0.05,0.21516,0.00015,12.94506]
[1776828135707,43.04,77456.81,0.05,0.21496,0.00015,12.93797]
[1776828140848,43.04,77454.96,0.05,0.21466,0.00015,12.92695]
[1776828142385,43.04,77454.76,0.05,0.21462,0.00015,12.92565]
[1776828142615,43.04,77454.76,0.05,0.21462,0.00015,12.92565]
[1776828142631,43.04,77427.05,0.05,0.2104,0.00015,12.7718]
[1776828143030,43.04,77427.05,0.05,0.2104,0.00015,12.7718]
[1776828143174,43.04,77427.05,0.05,0.2104,0.00015,12.7718]
[1776828143700,43.04,77412.83,0.05,0.20824,0.00015,12.6923]
[1776828146024,43.04,77407.82,0.05,0.20748,0.00015,12.66422]
[1776828146315,43.04,77407.82,0.05,0.20748,0.00015,12.66422]
[1776828146850,43.04,77402.44,0.05,0.20667,0.00015,12.63403]
[1776828147689,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828148349,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828148354,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828148425,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828148590,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828149257,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828149320,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828149368,43.04,77403.14,0.05,0.20678,0.00015,12.63791]
[1776828149601,43.04,77402.8,0.05,0.20672,0.00015,12.63597]
[1776828152654,43.03,77411.91,0.05,0.20802,0.00015,12.68044]
[1776828158321,43.03,77412.13,0.05,0.20804,0.00015,12.68135]
[1776828160629,43.03,77414.0,0.05,0.20832,0.00015,12.69166]
[1776828165416,43.03,77411.65,0.05,0.20796,0.00015,12.67834]
[1776828166014,43.03,77412.13,0.05,0.20803,0.00015,12.68102]
[1776828166114,43.03,77412.13,0.05,0.20803,0.00015,12.68102]
[1776828166323,43.03,77412.13,0.05,0.20803,0.00015,12.68102]
[1776828166723,43.03,77415.4,0.05,0.20852,0.00015,12.69923]
[1776828167727,43.03,77425.01,0.05,0.20998,0.00015,12.75285]
[1776828169438,43.03,77429.96,0.05,0.21073,0.00015,12.78039]
[1776828169512,43.03,77429.96,0.05,0.21073,0.00015,12.78039]
[1776828169737,43.03,77430.54,0.05,0.21081,0.00015,12.78359]
[1776828170181,43.03,77430.54,0.05,0.21081,0.00015,12.78359]
[1776828170210,43.03,77430.54,0.05,0.21081,0.00015,12.78359]
[1776828170304,43.03,77430.54,0.05,0.21081,0.00015,12.78359]
[1776828170746,43.03,77429.19,0.05,0.21061,0.00015,12.77606]
[1776828175779,43.03,77430.6,0.05,0.21082,0.00015,12.78381]
[1776828178800,43.03,77441.1,0.05,0.21241,0.00015,12.84199]
[1776828181123,43.03,77445.95,0.05,0.21315,0.00015,12.86882]
[1776828182169,43.03,77446.91,0.05,0.2133,0.00015,12.87409]
[1776828183031,43.03,77452.09,0.05,0.21409,0.00015,12.90272]
[1776828183042,43.03,77452.09,0.05,0.21409,0.00015,12.90272]
[1776828183836,43.03,77454.24,0.05,0.21441,0.00015,12.91453]
[1776828186859,43.03,77447.28,0.05,0.21334,0.00015,12.87573]
[1776828191120,43.03,77444.71,0.05,0.21295,0.00015,12.86141]
[1776828191723,43.03,77444.71,0.05,0.21295,0.00015,12.86141]
[1776828191743,43.03,77444.71,0.05,0.21295,0.00015,12.86141]
[1776828191829,43.03,77444.71,0.05,0.21295,0.00015,12.86141]
[1776828191891,43.03,77440.17,0.05,0.21225,0.00015,12.83621]
[1776828192318,43.03,77440.17,0.05,0.21225,0.00015,12.83621]
[1776828192898,43.03,77433.75,0.05,0.21127,0.00015,12.80047]
[1776828193905,43.03,77427.53,0.05,0.21033,0.00015,12.7659]
[1776828195235,43.03,77425.99,0.05,0.2101,0.00015,12.75736]
[1776828195926,43.03,77425.98,0.05,0.2101,0.00015,12.7573]
[1776828195961,43.03,77425.98,0.05,0.2101,0.00015,12.7573]
[1776828195994,43.03,77425.98,0.05,0.2101,0.00015,12.7573]
[1776828196291,43.03,77425.98,0.05,0.2101,0.00015,12.7573]
[1776828196793,43.03,77425.98,0.05,0.2101,0.00015,12.7573]
[1776828196926,43.03,77421.52,0.05,0.20943,0.00015,12.73255]
[1776828197991,43.03,77420.97,0.05,0.20934,0.00015,12.72954]
[1776828198008,43.03,77420.97,0.05,0.20934,0.00015,12.72954]
[1776828198942,43.03,77420.72,0.05,0.20931,0.00015,12.7282]
[1776828200172,43.03,77426.25,0.05,0.21014,0.00015,12.75901]
[1776828200212,43.03,77426.25,0.05,0.21014,0.00015,12.75901]
[1776828200425,43.03,77426.25,0.05,0.21014,0.00015,12.75901]
[1776828200954,43.03,77430.67,0.05,0.21081,0.00015,12.78358]
[1776828203251,43.03,77430.32,0.05,0.21076,0.00015,12.78163]
[1776828203315,43.03,77430.32,0.05,0.21076,0.00015,12.78163]
[1776828203472,43.03,77428.59,0.05,0.2105,0.00015,12.772]
[1776828206670,43.03,77428.84,0.05,0.21054,0.00015,12.77338]
[1776828206741,43.03,77428.84,0.05,0.21054,0.00015,12.77338]
[1776828206858,43.03,77428.84,0.05,0.21054,0.00015,12.77338]
[1776828206959,43.03,77428.81,0.05,0.21053,0.00015,12.7732]
[1776828207364,43.03,77428.81,0.05,0.21053,0.00015,12.7732]
[1776828207434,43.03,77428.81,0.05,0.21053,0.00015,12.7732]
[1776828207536,43.03,77428.57,0.05,0.21049,0.00015,12.77187]
[1776828209056,43.03,77428.57,0.05,0.21049,0.00015,12.77186]
[1776828209083,43.03,77428.57,0.05,0.21049,0.00015,12.77186]
[1776828209192,43.03,77428.57,0.05,0.21049,0.00015,12.77186]
[1776828209293,43.03,77428.25,0.05,0.21045,0.00015,12.77008]
[1776828214371,43.03,77427.82,0.05,0.21031,0.00015,12.76146]
[1776828220507,43.03,77427.54,0.05,0.21027,0.00015,12.75991]
[1776828220743,43.03,77427.54,0.05,0.21027,0.00015,12.75991]
[1776828220949,43.03,77434.31,0.05,0.21129,0.00015,12.79747]
[1776828221575,43.03,77434.31,0.05,0.21129,0.00015,12.79747]
[1776828221714,43.03,77437.69,0.05,0.21181,0.00015,12.81624]
[1776828225926,43.03,77440.27,0.05,0.2122,0.00015,12.83061]
[1776828225981,43.03,77440.27,0.05,0.2122,0.00015,12.83061]
[1776828226204,43.03,77440.27,0.05,0.2122,0.00015,12.83061]
[1776828226586,43.03,77442.98,0.05,0.21261,0.00015,12.84565]
[1776828228150,43.03,77450.17,0.05,0.21371,0.00015,12.88543]
[1776828233183,43.03,77448.96,0.05,0.21352,0.00015,12.87867]
[1776828238221,43.03,77451.55,0.05,0.21392,0.00015,12.89312]
[1776828239474,43.03,77451.55,0.05,0.21392,0.00015,12.89312]
[1776828239543,43.03,77451.55,0.05,0.21392,0.00015,12.89312]
[1776828239835,43.03,77450.77,0.05,0.2138,0.00015,12.88883]
[1776828243790,43.03,77454.67,0.05,0.2144,0.00015,12.91043]
[1776828243890,43.03,77454.67,0.05,0.2144,0.00015,12.91043]
[1776828243957,43.03,77454.67,0.05,0.2144,0.00015,12.91043]
[1776828243956,43.03,77455.63,0.05,0.21455,0.00015,12.91579]
[1776828249295,43.03,77456.27,0.05,0.21465,0.00015,12.91923]
[1776828254658,43.03,77455.48,0.05,0.21452,0.00015,12.91477]
[1776828258693,43.03,77455.16,0.05,0.21447,0.00015,12.91295]
[1776828258760,43.03,77464.28,0.05,0.21587,0.00015,12.96331]
[1776828259688,43.03,77464.28,0.05,0.21587,0.00015,12.96331]
[1776828259745,43.03,77470.78,0.05,0.21687,0.00015,12.99911]
[1776828260401,43.03,77470.78,0.05,0.21687,0.00015,12.99911]
[1776828260437,43.03,77470.78,0.05,0.21687,0.00015,12.99911]
[1776828260560,43.03,77470.78,0.05,0.21687,0.00015,12.99911]
[1776828260767,43.03,77470.78,0.05,0.21687,0.00015,12.99911]
[1776828260802,43.03,77470.78,0.05,0.21687,0.00015,12.99911]
[1776828261223,43.03,77470.48,0.05,0.21682,0.00015,12.99736]
[1776828261334,43.03,77470.48,0.05,0.21682,0.00015,12.99736]
[1776828261607,43.03,77470.48,0.05,0.21682,0.00015,12.99736]
[1776828261766,43.03,77470.48,0.05,0.21682,0.00015,12.99736]
[1776828261867,43.03,77474.09,0.05,0.21738,0.00015,13.01725]
[1776828262035,43.03,77474.09,0.05,0.21738,0.00015,13.01725]
[1776828262386,43.03,77474.09,0.05,0.21738,0.00015,13.01723]
[1776828263859,43.03,77474.09,0.05,0.21738,0.00015,13.01723]
[1776828263920,43.03,77474.09,0.05,0.21738,0.00015,13.01723]
[1776828263925,43.03,77474.09,0.05,0.21738,0.00015,13.01723]
[1776828263990,43.02,77478.59,0.05,0.21807,0.00015,13.04192]
[1776828264093,43.02,77478.59,0.05,0.21807,0.00015,13.04192]
[1776828264159,43.02,77478.59,0.05,0.21807,0.00015,13.04192]
[1776828264729,43.02,77487.05,0.05,0.21938,0.00016,13.0884]
[1776828265388,43.02,77487.05,0.05,0.21938,0.00016,13.0884]
[1776828265438,43.02,77487.05,0.05,0.21938,0.00016,13.0884]
[1776828271450,43.02,77488.57,0.05,0.21954,0.00016,13.0902]
[1776828275655,43.02,77484.88,0.05,0.21896,0.00016,13.06987]
[1776828275712,43.02,77484.88,0.05,0.21896,0.00016,13.06987]
[1776828275800,43.02,77484.88,0.05,0.21896,0.00016,13.06987]
[1776828275828,43.02,77486.15,0.05,0.21916,0.00016,13.07685]
[1776828276748,43.02,77477.53,0.05,0.21783,0.00015,13.02948]
[1776828277356,43.02,77477.53,0.05,0.21783,0.00015,13.02948]
[1776828277421,43.02,77477.53,0.05,0.21783,0.00015,13.02948]
[1776828277522,43.02,77469.23,0.05,0.21654,0.00015,12.9837]
[1776828282528,43.02,77468.46,0.05,0.21642,0.00015,12.97942]
[1776828286790,43.02,77468.95,0.05,0.21649,0.00015,12.98198]
[1776828288439,43.02,77472.85,0.05,0.21709,0.00015,13.00338]
[1776828288573,43.02,77472.5,0.05,0.21704,0.00015,13.00138]
[1776828292467,43.02,77472.82,0.05,0.21709,0.00015,13.00325]
[1776828292610,43.02,77472.97,0.05,0.21711,0.00015,13.00412]
[1776828294170,43.02,77473.12,0.05,0.21714,0.00015,13.00498]
[1776828294495,43.02,77473.12,0.05,0.21714,0.00015,13.00498]
[1776828294939,43.02,77473.14,0.05,0.21714,0.00015,13.00513]
[1776828301041,43.02,77472.64,0.05,0.21707,0.00015,13.00258]
[1776828301286,43.02,77472.74,0.05,0.21709,0.00015,13.00317]
[1776828301395,43.02,77472.74,0.05,0.21709,0.00015,13.00317]
[1776828301498,43.02,77472.74,0.05,0.21709,0.00015,13.00317]
[1776828301934,43.02,77480.19,0.05,0.21824,0.00015,13.04422]
[1776828303292,43.02,77485.39,0.05,0.21905,0.00016,13.07284]
[1776828303370,43.02,77485.39,0.05,0.21905,0.00016,13.07284]
[1776828303388,43.02,77485.39,0.05,0.21905,0.00016,13.07284]
[1776828303505,43.02,77485.39,0.05,0.21905,0.00016,13.07284]
[1776828303687,43.02,77485.39,0.05,0.21905,0.00016,13.07283]
[1776828308866,43.02,77489.59,0.05,0.21969,0.00016,13.09567]
[1776828309924,43.02,77487.48,0.05,0.21936,0.00016,13.08403]
[1776828309973,43.02,77487.48,0.05,0.21936,0.00016,13.08403]
[1776828310026,43.02,77486.73,0.05,0.21924,0.00016,13.07979]
[1776828310700,43.02,77486.73,0.05,0.21924,0.00016,13.07979]
[1776828310751,43.02,77486.73,0.05,0.21924,0.00016,13.07979]
[1776828310778,43.02,77486.73,0.05,0.21924,0.00016,13.07979]
[1776828310944,43.02,77486.62,0.05,0.21923,0.00016,13.07919]
[1776828312762,43.02,77486.62,0.05,0.21922,0.00016,13.07913]
[1776828317990,43.02,77486.06,0.05,0.21913,0.00016,13.07576]
[1776828320982,43.02,77485.74,0.05,0.21907,0.00016,13.07381]
[1776828323054,43.02,77485.0,0.05,0.21895,0.00016,13.06961]
[1776828329017,43.02,77481.29,0.05,0.21837,0.00015,13.04888]
[1776828329343,43.02,77480.24,0.05,0.2182,0.00015,13.04299]
[1776828329490,43.02,77480.24,0.05,0.2182,0.00015,13.04299]
[1776828329574,43.02,77480.24,0.05,0.2182,0.00015,13.04299]
[1776828329685,43.02,77480.24,0.05,0.2182,0.00015,13.04299]
[1776828329723,43.02,77480.24,0.05,0.2182,0.00015,13.04299]
[1776828329816,43.02,77480.24,0.05,0.2182,0.00015,13.04299]
[1776828330087,43.02,77509.71,0.05,0.22279,0.00016,13.20449]
[1776828330261,43.02,77509.71,0.05,0.22279,0.00016,13.20449]
[1776828330377,43.02,77509.71,0.05,0.22279,0.00016,13.20449]
[1776828331070,43.02,77509.71,0.05,0.22279,0.00016,13.20449]
[1776828331095,43.01,77520.99,0.05,0.22449,0.00016,13.25976]
[1776828331150,43.01,77520.99,0.05,0.22449,0.00016,13.25976]
[1776828331214,43.01,77520.99,0.05,0.22449,0.00016,13.25976]
[1776828331260,43.01,77520.99,0.05,0.22449,0.00016,13.25976]
[1776828331305,43.01,77520.99,0.05,0.22449,0.00016,13.25976]
[1776828331332,43.01,77520.99,0.05,0.22449,0.00016,13.25976]
[1776828331887,43.01,77520.99,0.05,0.22449,0.00016,13.25954]
[1776828332107,43.01,77520.99,0.05,0.22449,0.00016,13.25954]
[1776828332169,43.01,77520.99,0.05,0.22449,0.00016,13.25954]
[1776828332924,43.01,77526.76,0.05,0.22539,0.00016,13.29076]
[1776828333120,43.01,77526.76,0.05,0.22539,0.00016,13.29076]
[1776828333218,43.01,77526.76,0.05,0.22539,0.00016,13.29076]
[1776828333954,43.01,77526.76,0.05,0.22539,0.00016,13.29076]
[1776828334031,43.01,77526.76,0.05,0.22539,0.00016,13.29076]
[1776828334003,43.01,77527.15,0.05,0.22544,0.00016,13.29265]
[1776828334123,43.01,77527.15,0.05,0.22544,0.00016,13.29265]
[1776828334751,43.01,77527.15,0.05,0.22544,0.00016,13.29265]
[1776828334796,43.01,77527.15,0.05,0.22544,0.00016,13.29265]
[1776828334908,43.01,77527.15,0.05,0.22544,0.00016,13.29241]
[1776828335416,43.01,77527.15,0.05,0.22544,0.00016,13.29241]
[1776828335446,43.01,77527.15,0.05,0.22544,0.00016,13.29241]
[1776828335914,43.01,77526.88,0.05,0.22539,0.00016,13.29081]
[1776828336214,43.01,77526.88,0.05,0.22539,0.00016,13.29081]
[1776828336242,43.01,77526.88,0.05,0.22539,0.00016,13.29081]
[1776828336252,43.01,77526.88,0.05,0.22539,0.00016,13.29081]
[1776828336281,43.01,77526.88,0.05,0.22539,0.00016,13.29081]
[1776828336920,43.01,77527.11,0.05,0.22542,0.00016,13.29193]
[1776828339038,43.01,77517.06,0.05,0.22383,0.00016,13.23671]
[1776828340256,43.0,77517.06,0.05,0.22382,0.00016,13.23645]
[1776828340314,43.0,77517.06,0.05,0.22382,0.00016,13.23645]
[1776828340578,43.0,77517.06,0.05,0.22382,0.00016,13.23645]
[1776828340598,43.0,77517.06,0.05,0.22382,0.00016,13.23645]
[1776828340656,43.0,77517.06,0.05,0.22382,0.00016,13.23645]
[1776828340949,43.0,77515.14,0.05,0.22351,0.00016,13.22574]
[1776828342203,43.0,77510.1,0.05,0.22271,0.00016,13.19801]
[1776828342274,43.0,77510.1,0.05,0.22271,0.00016,13.19801]
[1776828342964,43.0,77505.93,0.05,0.22205,0.00016,13.17503]
[1776828343125,43.0,77505.93,0.05,0.22205,0.00016,13.17503]
[1776828343200,43.0,77505.93,0.05,0.22205,0.00016,13.17503]
[1776828343970,43.0,77506.41,0.05,0.22212,0.00016,13.17748]
[1776828349008,42.99,77510.09,0.05,0.22267,0.00016,13.19668]
[1776828352257,42.99,77508.18,0.05,0.22236,0.00016,13.18568]
[1776828352397,42.99,77508.18,0.05,0.22236,0.00016,13.18568]
[1776828353086,42.99,77508.18,0.05,0.22236,0.00016,13.18568]
[1776828353085,42.99,77506.87,0.05,0.22215,0.00016,13.17852]
[1776828353150,42.99,77506.87,0.05,0.22215,0.00016,13.17852]
[1776828354113,42.99,77514.35,0.05,0.22331,0.00016,13.21903]
[1776828355114,42.99,77508.03,0.05,0.22232,0.00016,13.18429]
[1776828359691,42.98,77504.61,0.05,0.22176,0.00016,13.16486]
[1776828360059,42.98,77504.61,0.05,0.22176,0.00016,13.16486]
[1776828360084,42.98,77504.7,0.05,0.22177,0.00016,13.16517]
[1776828360808,42.98,77504.7,0.05,0.22177,0.00016,13.16517]
[1776828361520,42.98,77522.86,0.05,0.22461,0.00016,13.26401]
[1776828362351,42.98,77522.86,0.05,0.22461,0.00016,13.26401]
[1776828362429,42.98,77522.86,0.05,0.22461,0.00016,13.26401]
[1776828362506,42.98,77522.86,0.05,0.22461,0.00016,13.26401]
[1776828362515,42.98,77522.86,0.05,0.22461,0.00016,13.26401]
[1776828362579,42.98,77526.22,0.05,0.22514,0.00016,13.28219]
[1776828363457,42.98,77526.22,0.05,0.22514,0.00016,13.28219]
[1776828363810,42.98,77530.95,0.05,0.22588,0.00016,13.30778]
[1776828366786,42.98,77542.0,0.05,0.22761,0.00016,13.36722]
[1776828367428,42.98,77542.0,0.05,0.22761,0.00016,13.36722]
[1776828367461,42.98,77542.0,0.05,0.22761,0.00016,13.36722]
[1776828367523,42.98,77542.0,0.05,0.22761,0.00016,13.36722]
[1776828367618,42.98,77541.55,0.05,0.22753,0.00016,13.36456]
[1776828369484,42.98,77541.55,0.05,0.22753,0.00016,13.36456]
[1776828370072,42.98,77541.55,0.05,0.22753,0.00016,13.36456]
[1776828370101,42.98,77541.55,0.05,0.22753,0.00016,13.36456]
[1776828369542,42.97,77540.3,0.05,0.22732,0.00016,13.35739]
[1776828371537,42.97,77541.68,0.05,0.22754,0.00016,13.36468]
[1776828371925,42.97,77542.32,0.05,0.22763,0.00016,13.36795]
[1776828372580,42.97,77542.32,0.05,0.22763,0.00016,13.36795]
[1776828373567,42.97,77543.8,0.05,0.22786,0.00016,13.37578]
[1776828375125,42.97,77546.85,0.05,0.22834,0.00016,13.39209]
[1776828375145,42.97,77548.98,0.05,0.22867,0.00016,13.4034]
[1776828375158,42.97,77548.98,0.05,0.22867,0.00016,13.4034]
[1776828375261,42.97,77548.98,0.05,0.22867,0.00016,13.4034]
[1776828375360,42.97,77548.98,0.05,0.22867,0.00016,13.4034]
[1776828375413,42.97,77548.98,0.05,0.22867,0.00016,13.4034]
[1776828375551,42.97,77548.98,0.05,0.22867,0.00016,13.4034]
[1776828375621,42.97,77554.45,0.05,0.22954,0.00016,13.43274]
[1776828377089,42.97,77554.45,0.05,0.22954,0.00016,13.43274]
[1776828377097,42.97,77554.45,0.05,0.22954,0.00016,13.43274]
[1776828377117,42.97,77558.7,0.05,0.23021,0.00016,13.45543]
[1776828377277,42.97,77558.7,0.05,0.23021,0.00016,13.45543]
[1776828377334,42.97,77558.7,0.05,0.23021,0.00016,13.45543]
[1776828377451,42.96,77561.63,0.05,0.23067,0.00016,13.47095]
[1776828378616,42.96,77561.63,0.05,0.23067,0.00016,13.47095]
[1776828378811,42.96,77561.63,0.05,0.23067,0.00016,13.47095]
[1776828378930,42.96,77561.63,0.05,0.23067,0.00016,13.47095]
[1776828379068,42.96,77567.64,0.05,0.23162,0.00016,13.50316]
[1776828379381,42.96,77567.64,0.05,0.23162,0.00016,13.50316]
[1776828379943,42.96,77573.87,0.05,0.23262,0.00016,13.53645]
[1776828380162,42.96,77573.87,0.05,0.23262,0.00016,13.53645]
[1776828380224,42.96,77573.87,0.05,0.23262,0.00016,13.53645]
[1776828380238,42.96,77573.87,0.05,0.23262,0.00016,13.53645]
[1776828380325,42.96,77573.87,0.05,0.23262,0.00016,13.53645]
[1776828380397,42.96,77577.81,0.05,0.23325,0.00016,13.55759]
[1776828381183,42.96,77577.81,0.05,0.23325,0.00016,13.55759]
[1776828381299,42.96,77577.81,0.05,0.23325,0.00016,13.55746]
[1776828383509,42.96,77575.5,0.05,0.23287,0.00016,13.54491]
[1776828385308,42.96,77573.64,0.05,0.23256,0.00016,13.53466]
[1776828385391,42.96,77573.64,0.05,0.23256,0.00016,13.53466]
[1776828385911,42.96,77573.64,0.05,0.23256,0.00016,13.53466]
[1776828385965,42.96,77573.64,0.05,0.23256,0.00016,13.53466]
[1776828385975,42.96,77572.9,0.05,0.23244,0.00016,13.53043]
[1776828387271,42.96,77569.32,0.05,0.23186,0.00016,13.51107]
[1776828388129,42.96,77569.32,0.05,0.23186,0.00016,13.51107]
[1776828387349,42.96,77558.81,0.05,0.23018,0.00016,13.45447]
[1776828388350,42.96,77558.81,0.05,0.23018,0.00016,13.45447]
[1776828389474,42.96,77555.61,0.05,0.22966,0.00016,13.43703]
[1776828389489,42.96,77555.61,0.05,0.22966,0.00016,13.43703]
[1776828395665,42.95,77553.19,0.05,0.22919,0.00016,13.41726]
[1776828401440,42.95,77554.57,0.05,0.2294,0.00016,13.42434]
[1776828403738,42.95,77547.71,0.05,0.2283,0.00016,13.38711]
[1776828409496,42.95,77545.55,0.05,0.22795,0.00016,13.37511]
[1776828414533,42.95,77548.2,0.05,0.22836,0.00016,13.3892]
[1776828419566,42.95,77549.82,0.05,0.22861,0.00016,13.3977]
[1776828424603,42.94,77550.61,0.05,0.22873,0.00016,13.40171]
[1776828429638,42.94,77552.59,0.05,0.22904,0.00016,13.41209]
[1776828432300,42.94,77552.88,0.05,0.22908,0.00016,13.41343]
[1776828432334,42.94,77552.88,0.05,0.22908,0.00016,13.41343]
[1776828432353,42.94,77552.88,0.05,0.22908,0.00016,13.41343]
[1776828432370,42.94,77552.88,0.05,0.22908,0.00016,13.41343]
[1776828433666,42.94,77552.88,0.05,0.22907,0.00016,13.41321]
[1776828434374,42.94,77552.88,0.05,0.22907,0.00016,13.41321]
[1776828434987,42.94,77552.88,0.05,0.22907,0.00016,13.41321]
[1776828434997,42.94,77552.88,0.05,0.22907,0.00016,13.41321]
[1776828435000,42.94,77552.88,0.05,0.22907,0.00016,13.41321]
[1776828435034,42.94,77552.88,0.05,0.22907,0.00016,13.41321]
[1776828435089,42.94,77553.39,0.05,0.22915,0.00016,13.41586]
[1776828440714,42.94,77554.83,0.05,0.22936,0.00016,13.423]
[1776828443091,42.94,77555.39,0.05,0.22944,0.00016,13.42592]
[1776828443461,42.93,77555.42,0.05,0.22944,0.00016,13.42597]
[1776828444012,42.93,77549.55,0.05,0.22851,0.00016,13.39412]
[1776828444629,42.93,77549.55,0.05,0.22851,0.00016,13.39412]
[1776828444708,42.93,77549.55,0.05,0.22851,0.00016,13.39412]
[1776828445179,42.93,77549.55,0.05,0.22851,0.00016,13.39412]
[1776828445120,42.93,77539.75,0.05,0.22694,0.00016,13.34078]
[1776828446956,42.93,77536.13,0.05,0.22637,0.00016,13.32102]
[1776828447346,42.93,77533.14,0.05,0.22589,0.00016,13.30453]
[1776828448318,42.93,77532.75,0.05,0.22582,0.00016,13.30221]
[1776828449475,42.93,77536.97,0.05,0.22648,0.00016,13.32506]
[1776828450116,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828450648,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828450676,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828450734,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828450824,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828450834,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828451046,42.93,77541.35,0.05,0.22717,0.00016,13.34874]
[1776828451132,42.93,77542.83,0.05,0.22734,0.00016,13.35053]
[1776828452799,42.93,77549.95,0.05,0.22847,0.00016,13.38896]
[1776828454723,42.93,77551.52,0.05,0.22871,0.00016,13.39733]
[1776828454774,42.93,77551.52,0.05,0.22871,0.00016,13.39733]
[1776828455077,42.93,77551.52,0.05,0.22871,0.00016,13.39733]
[1776828455107,42.93,77551.52,0.05,0.22871,0.00016,13.39733]
[1776828455117,42.93,77552.94,0.05,0.22893,0.00016,13.40488]
[1776828456008,42.93,77552.94,0.05,0.22893,0.00016,13.40488]
[1776828456082,42.93,77552.94,0.05,0.22893,0.00016,13.40488]
[1776828456224,42.93,77552.94,0.05,0.22893,0.00016,13.40488]
[1776828456215,42.93,77553.36,0.05,0.229,0.00016,13.40702]
[1776828460081,42.92,77553.36,0.05,0.22899,0.00016,13.40662]
[1776828460152,42.92,77553.36,0.05,0.22899,0.00016,13.40662]
[1776828460136,42.92,77552.68,0.05,0.22887,0.00016,13.40281]
[1776828466168,42.92,77553.55,0.05,0.22899,0.00016,13.40674]
[1776828466824,42.92,77553.55,0.05,0.22899,0.00016,13.40674]
[1776828467085,42.92,77553.55,0.05,0.22899,0.00016,13.40674]
[1776828467148,42.92,77550.51,0.05,0.2285,0.00016,13.39016]
[1776828468609,42.92,77550.51,0.05,0.2285,0.00016,13.39002]
[1776828472509,42.91,77543.98,0.05,0.22742,0.00016,13.35347]
[1776828473658,42.91,77541.49,0.05,0.22702,0.00016,13.33968]
[1776828473949,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474349,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474359,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474367,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474418,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474672,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474744,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828474888,42.91,77541.49,0.05,0.22701,0.00016,13.33931]
[1776828475139,42.9,77526.02,0.05,0.22455,0.00016,13.25473]
[1776828476010,42.9,77526.02,0.05,0.22455,0.00016,13.25473]
[1776828476159,42.9,77526.02,0.05,0.22455,0.00016,13.25473]
[1776828476177,42.9,77517.07,0.05,0.22313,0.00016,13.2055]
[1776828476570,42.9,77517.07,0.05,0.22313,0.00016,13.2055]
[1776828476932,42.9,77517.07,0.05,0.22313,0.00016,13.2055]
[1776828477034,42.9,77515.53,0.05,0.22288,0.00016,13.1968]
[1776828477402,42.9,77515.53,0.05,0.22288,0.00016,13.1968]
[1776828477617,42.9,77515.53,0.05,0.22288,0.00016,13.1968]
[1776828478053,42.9,77515.53,0.05,0.22288,0.00016,13.1968]
[1776828478080,42.9,77515.53,0.05,0.22288,0.00016,13.1968]
[1776828478081,42.9,77515.7,0.05,0.22289,0.00016,13.19741]
[1776828478814,42.9,77515.7,0.05,0.22289,0.00016,13.19741]
[1776828481001,42.9,77520.29,0.05,0.2236,0.00016,13.22188]
[1776828481271,42.89,77519.2,0.05,0.22342,0.00016,13.21558]
[1776828481498,42.89,77519.2,0.05,0.22342,0.00016,13.21558]
[1776828482108,42.89,77519.2,0.05,0.22342,0.00016,13.21558]
[1776828483007,42.89,77518.26,0.05,0.22326,0.00016,13.21009]
[1776828487089,42.88,77516.74,0.05,0.22298,0.00016,13.20041]
[1776828487099,42.88,77516.74,0.05,0.22298,0.00016,13.20041]
[1776828487184,42.88,77515.84,0.05,0.22283,0.00016,13.19515]
[1776828488028,42.88,77515.84,0.05,0.22283,0.00016,13.19515]
[1776828493572,42.87,77511.83,0.05,0.22213,0.00016,13.17108]
[1776828494088,42.87,77513.29,0.05,0.22235,0.00016,13.17875]
[1776828496855,42.87,77510.56,0.05,0.22191,0.00016,13.1631]
[1776828497213,42.87,77510.56,0.05,0.22191,0.00016,13.1631]
[1776828498401,42.86,77508.29,0.05,0.22153,0.00016,13.15001]
[1776828498427,42.86,77508.29,0.05,0.22153,0.00016,13.15001]
[1776828498522,42.86,77508.29,0.05,0.22153,0.00016,13.15001]
[1776828498673,42.86,77508.29,0.05,0.22153,0.00016,13.15001]
[1776828499137,42.86,77508.29,0.05,0.22153,0.00016,13.15001]
[1776828499253,42.86,77508.29,0.05,0.22153,0.00016,13.15001]
[1776828499264,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828499351,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828499378,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828499465,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828499497,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828499522,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828499556,42.86,77516.46,0.05,0.2228,0.00016,13.1945]
[1776828501138,42.86,77522.45,0.05,0.22373,0.00016,13.22661]
[1776828505731,42.85,77524.22,0.05,0.22396,0.00016,13.23468]
[1776828506174,42.85,77522.57,0.05,0.22369,0.00016,13.22525]
[1776828506539,42.85,77522.57,0.05,0.22369,0.00016,13.22525]
[1776828507180,42.84,77522.79,0.05,0.22371,0.00016,13.22605]
[1776828507292,42.84,77522.79,0.05,0.22371,0.00016,13.22605]
[1776828508271,42.84,77522.79,0.05,0.22371,0.00016,13.22605]
[1776828508231,42.84,77522.7,0.05,0.22368,0.00016,13.22516]
[1776828508954,42.84,77522.7,0.05,0.22368,0.00016,13.22516]
[1776828512620,42.83,77524.62,0.05,0.22387,0.00016,13.22789]
[1776828512796,42.83,77524.62,0.05,0.22387,0.00016,13.22789]
[1776828512856,42.83,77524.62,0.05,0.22387,0.00016,13.22789]
[1776828513226,42.83,77524.62,0.05,0.22387,0.00016,13.22789]
[1776828513225,42.83,77524.46,0.05,0.22383,0.00016,13.22661]
[1776828513305,42.83,77524.46,0.05,0.22383,0.00016,13.22661]
[1776828513487,42.83,77524.46,0.05,0.22383,0.00016,13.22661]
[1776828514230,42.83,77524.71,0.05,0.22386,0.00016,13.22768]
[1776828515460,42.83,77528.41,0.05,0.22444,0.00016,13.24761]
[1776828516036,42.83,77528.41,0.05,0.22444,0.00016,13.24761]
[1776828516584,42.83,77532.01,0.05,0.225,0.00016,13.26696]
[1776828516677,42.83,77532.01,0.05,0.225,0.00016,13.26696]
[1776828519314,42.82,77534.49,0.05,0.22536,0.00016,13.27945]
[1776828519383,42.82,77534.49,0.05,0.22536,0.00016,13.27945]
[1776828520148,42.82,77534.49,0.05,0.22536,0.00016,13.27945]
[1776828521523,42.82,77532.74,0.05,0.22506,0.00016,13.26921]
[1776828523574,42.81,77532.13,0.05,0.22495,0.00016,13.26524]
[1776828529520,42.8,77533.32,0.05,0.22509,0.00016,13.27017]
[1776828529592,42.8,77533.92,0.05,0.22516,0.00016,13.27283]
[1776828532969,42.8,77531.71,0.05,0.22481,0.00016,13.26045]
[1776828533042,42.8,77531.71,0.05,0.22481,0.00016,13.26045]
[1776828533213,42.8,77529.99,0.05,0.22452,0.00016,13.25047]
[1776828533691,42.8,77529.99,0.05,0.22452,0.00016,13.25047]
[1776828534252,42.8,77529.99,0.05,0.22452,0.00016,13.25047]
[1776828534370,42.79,77526.77,0.05,0.224,0.00016,13.23257]
[1776828535303,42.79,77517.71,0.05,0.22256,0.00016,13.18265]
[1776828536661,42.79,77507.15,0.05,0.22089,0.00016,13.12417]
[1776828537738,42.79,77507.15,0.05,0.22089,0.00016,13.12417]
[1776828538432,42.79,77505.21,0.05,0.22058,0.00016,13.11332]
[1776828538640,42.79,77504.02,0.05,0.22039,0.00016,13.10652]
[1776828544006,42.78,77502.32,0.05,0.22009,0.00016,13.0962]
[1776828549621,42.78,77504.78,0.05,0.22044,0.00016,13.10832]
[1776828555369,42.77,77501.15,0.05,0.21983,0.00016,13.08703]
[1776828561562,42.76,77500.81,0.05,0.21972,0.00016,13.08311]
[1776828564098,42.76,77500.95,0.05,0.21973,0.00016,13.08363]
[1776828568503,42.75,77498.93,0.05,0.21937,0.00016,13.07088]
[1776828568688,42.75,77498.93,0.05,0.21937,0.00016,13.07088]
[1776828568717,42.75,77498.93,0.05,0.21937,0.00016,13.07088]
[1776828568798,42.75,77498.93,0.05,0.21937,0.00016,13.07088]
[1776828568811,42.75,77498.93,0.05,0.21937,0.00016,13.07088]
[1776828568965,42.75,77500.54,0.05,0.21961,0.00016,13.07941]
[1776828569773,42.75,77500.54,0.05,0.21961,0.00016,13.07941]
[1776828569826,42.75,77500.54,0.05,0.21961,0.00016,13.07941]
[1776828569924,42.75,77500.54,0.05,0.21961,0.00016,13.07941]
[1776828570021,42.74,77510.06,0.05,0.22109,0.00016,13.13154]
[1776828570729,42.74,77510.06,0.05,0.22109,0.00016,13.13154]
[1776828573180,42.74,77513.78,0.05,0.22158,0.00016,13.14508]
[1776828578692,42.72,77508.71,0.05,0.2207,0.00016,13.11415]
[1776828583724,42.71,77508.96,0.05,0.22068,0.00016,13.11344]
[1776828587012,42.71,77502.06,0.05,0.21956,0.00016,13.07411]
[1776828592789,42.7,77503.72,0.05,0.21975,0.00016,13.08103]
[1776828596438,42.69,77505.28,0.05,0.21996,0.00016,13.08851]
[1776828596444,42.69,77505.28,0.05,0.21996,0.00016,13.08851]
[1776828597081,42.69,77504.45,0.05,0.21982,0.00016,13.08354]
[1776828600623,42.68,77504.72,0.05,0.21983,0.00016,13.08391]
[1776828600847,42.68,77504.74,0.05,0.21982,0.00016,13.08365]
[1776828601956,42.68,77513.63,0.05,0.22122,0.00016,13.13256]
[1776828604127,42.68,77515.86,0.05,0.22156,0.00016,13.14465]
[1776828604189,42.68,77515.26,0.05,0.22146,0.00016,13.14112]
[1776828604586,42.68,77515.26,0.05,0.22146,0.00016,13.14112]
[1776828604768,42.68,77515.26,0.05,0.22146,0.00016,13.14112]
[1776828604978,42.67,77513.87,0.05,0.22123,0.00016,13.13322]
[1776828606593,42.67,77512.65,0.05,0.22103,0.00016,13.12614]
[1776828607001,42.67,77512.65,0.05,0.22103,0.00016,13.12614]
[1776828607075,42.67,77512.65,0.05,0.22103,0.00016,13.12614]
[1776828607077,42.67,77511.67,0.05,0.22087,0.00016,13.12039]
[1776828609405,42.67,77511.42,0.05,0.22082,0.00016,13.11867]
[1776828609110,42.67,77501.11,0.05,0.21919,0.00016,13.06127]
[1776828609739,42.67,77501.11,0.05,0.21919,0.00016,13.06127]
[1776828610254,42.67,77501.11,0.05,0.21919,0.00016,13.06127]
[1776828610351,42.67,77501.11,0.05,0.21919,0.00016,13.06127]
[1776828610449,42.66,77498.89,0.05,0.21883,0.00016,13.04859]
[1776828610455,42.66,77498.89,0.05,0.21883,0.00016,13.04859]
[1776828610532,42.66,77498.89,0.05,0.21883,0.00016,13.04859]
[1776828610556,42.66,77498.89,0.05,0.21883,0.00016,13.04859]
[1776828610740,42.66,77498.89,0.05,0.21883,0.00016,13.04859]
[1776828612199,42.66,77495.9,0.05,0.21835,0.00016,13.03167]
[1776828612260,42.66,77495.9,0.05,0.21835,0.00016,13.03167]
[1776828614723,42.66,77489.13,0.05,0.21727,0.00016,12.99318]
[1776828615252,42.66,77489.13,0.05,0.21727,0.00016,12.99318]
[1776828616110,42.66,77489.17,0.05,0.21727,0.00016,12.99313]
[1776828617193,42.66,77489.28,0.05,0.21728,0.00016,12.99347]
[1776828617873,42.65,77485.04,0.05,0.21661,0.00016,12.96965]
[1776828617935,42.65,77485.04,0.05,0.21661,0.00016,12.96965]
[1776828618655,42.65,77485.02,0.05,0.2166,0.00016,12.96927]
[1776828618936,42.65,77485.02,0.05,0.2166,0.00016,12.96927]
[1776828619183,42.65,77471.28,0.05,0.21446,0.00015,12.89251]
[1776828619724,42.65,77471.28,0.05,0.21446,0.00015,12.89251]
[1776828619981,42.65,77471.59,0.05,0.2145,0.00015,12.89403]
[1776828620987,42.65,77464.24,0.05,0.21336,0.00015,12.85285]
[1776828621898,42.65,77464.24,0.05,0.21336,0.00015,12.85285]
[1776828621985,42.65,77464.24,0.05,0.21336,0.00015,12.85285]
[1776828622057,42.65,77464.24,0.05,0.21336,0.00015,12.85285]
[1776828622239,42.65,77464.24,0.05,0.21336,0.00015,12.85285]
[1776828622286,42.65,77461.38,0.05,0.21291,0.00015,12.83676]
[1776828622909,42.65,77461.38,0.05,0.21291,0.00015,12.83676]
[1776828623381,42.65,77461.38,0.05,0.21291,0.00015,12.83676]
[1776828623363,42.65,77454.72,0.05,0.21189,0.00015,12.7994]
[1776828623700,42.65,77454.72,0.05,0.21189,0.00015,12.7994]
[1776828623958,42.65,77454.72,0.05,0.21189,0.00015,12.7994]
[1776828624145,42.65,77440.97,0.05,0.20978,0.00015,12.7223]
[1776828625021,42.65,77432.1,0.05,0.20841,0.00015,12.67184]
[1776828625487,42.65,77432.1,0.05,0.20841,0.00015,12.67184]
[1776828626358,42.65,77432.1,0.05,0.20841,0.00015,12.67184]
[1776828626418,42.64,77426.02,0.05,0.20748,0.00015,12.63742]
[1776828626914,42.64,77426.02,0.05,0.20748,0.00015,12.63742]
[1776828627252,42.64,77416.76,0.05,0.20606,0.00015,12.58484]
[1776828629047,42.64,77405.09,0.05,0.20428,0.00015,12.51829]
[1776828632084,42.64,77405.37,0.05,0.20424,0.00015,12.51325]
[1776828632187,42.64,77407.4,0.05,0.20454,0.00015,12.52454]
[1776828634082,42.64,77419.53,0.05,0.20637,0.00015,12.59269]
[1776828635806,42.63,77421.34,0.05,0.20663,0.00015,12.60263]
[1776828636150,42.63,77421.34,0.05,0.20663,0.00015,12.60263]
[1776828640550,42.63,77416.6,0.05,0.20588,0.00015,12.57456]
[1776828640858,42.63,77416.6,0.05,0.20588,0.00015,12.57456]
[1776828641132,42.63,77417.04,0.05,0.20595,0.00015,12.57705]
[1776828643146,42.62,77408.79,0.05,0.20468,0.00015,12.52968]
[1776828644287,42.62,77408.79,0.05,0.20468,0.00015,12.52968]
[1776828644339,42.62,77408.79,0.05,0.20468,0.00015,12.52968]
[1776828644375,42.62,77410.95,0.05,0.205,0.00015,12.54169]
[1776828646167,42.62,77418.39,0.05,0.20611,0.00015,12.58332]
[1776828649211,42.62,77419.62,0.05,0.20629,0.00015,12.58974]
[1776828649280,42.62,77419.62,0.05,0.20629,0.00015,12.58974]
[1776828649291,42.62,77419.62,0.05,0.20629,0.00015,12.58974]
[1776828651075,42.62,77419.65,0.05,0.20628,0.00015,12.58938]
[1776828651171,42.62,77419.65,0.05,0.20628,0.00015,12.58938]
[1776828651270,42.62,77419.65,0.05,0.20628,0.00015,12.58938]
[1776828651369,42.62,77419.65,0.05,0.20628,0.00015,12.58938]
[1776828651397,42.61,77417.95,0.05,0.20601,0.00015,12.57951]
[1776828653297,42.61,77411.52,0.05,0.20502,0.00015,12.54265]
[1776828654936,42.61,77411.78,0.05,0.20506,0.00015,12.54389]
[1776828654981,42.61,77411.78,0.05,0.20506,0.00015,12.54389]
[1776828655326,42.61,77411.78,0.05,0.20506,0.00015,12.54389]
[1776828655424,42.61,77411.78,0.05,0.20506,0.00015,12.54389]
[1776828655352,42.61,77418.42,0.05,0.20606,0.00015,12.58121]
[1776828655910,42.61,77418.42,0.05,0.20606,0.00015,12.58121]
[1776828655958,42.61,77418.42,0.05,0.20606,0.00015,12.58121]
[1776828656295,42.61,77424.45,0.05,0.20696,0.00015,12.61501]
[1776828658809,42.61,77426.51,0.05,0.20726,0.00015,12.62609]
[1776828658822,42.61,77426.51,0.05,0.20726,0.00015,12.62609]
[1776828658853,42.61,77426.51,0.05,0.20726,0.00015,12.62609]
[1776828659413,42.61,77426.51,0.05,0.20726,0.00015,12.62609]
[1776828659260,42.6,77426.61,0.05,0.20727,0.00015,12.62634]
[1776828660376,42.6,77426.61,0.05,0.20727,0.00015,12.62634]
[1776828660427,42.6,77426.61,0.05,0.20727,0.00015,12.62634]
[1776828660441,42.6,77426.61,0.05,0.20727,0.00015,12.62634]
[1776828661439,42.6,77426.18,0.05,0.20719,0.00015,12.62361]
[1776828661470,42.6,77427.15,0.05,0.20733,0.00015,12.62878]
[1776828662009,42.6,77427.15,0.05,0.20733,0.00015,12.62878]
[1776828662159,42.6,77427.15,0.05,0.20733,0.00015,12.62878]
[1776828663049,42.6,77427.15,0.05,0.20733,0.00015,12.62847]
[1776828663114,42.6,77427.15,0.05,0.20733,0.00015,12.62847]
[1776828663122,42.6,77427.03,0.05,0.2073,0.00015,12.62749]
[1776828663927,42.6,77427.03,0.05,0.2073,0.00015,12.62749]
[1776828663970,42.6,77427.03,0.05,0.2073,0.00015,12.62749]
[1776828664453,42.6,77428.09,0.05,0.20745,0.00015,12.63316]
[1776828670336,42.59,77431.77,0.05,0.20796,0.00015,12.65198]
[1776828675371,42.58,77429.92,0.05,0.20763,0.00015,12.63986]
[1776828676372,42.58,77429.92,0.05,0.20763,0.00015,12.63986]
[1776828676413,42.58,77429.92,0.05,0.20763,0.00015,12.63986]
[1776828676425,42.58,77428.96,0.05,0.20747,0.00015,12.63411]
[1776828682423,42.57,77431.69,0.05,0.20783,0.00015,12.64754]
[1776828687455,42.56,77431.94,0.05,0.20783,0.00015,12.64735]
[1776828689112,42.56,77432.28,0.05,0.20787,0.00015,12.649]
[1776828689190,42.56,77432.28,0.05,0.20787,0.00015,12.649]
[1776828689470,42.56,77431.11,0.05,0.20769,0.00015,12.64213]
[1776828693171,42.55,77430.52,0.05,0.2075,0.00015,12.63179]
[1776828693363,42.55,77430.52,0.05,0.2075,0.00015,12.63179]
[1776828693631,42.55,77430.22,0.05,0.20745,0.00015,12.62984]
[1776828694132,42.55,77430.22,0.05,0.20745,0.00015,12.62984]
[1776828694503,42.55,77423.54,0.05,0.20643,0.00015,12.59184]
[1776828695633,42.55,77417.92,0.05,0.20557,0.00015,12.55977]
[1776828696515,42.55,77414.79,0.05,0.20509,0.00015,12.54181]
[1776828697713,42.55,77414.79,0.05,0.20509,0.00015,12.54181]
[1776828698854,42.55,77411.74,0.05,0.20461,0.00015,12.52411]
[1776828698955,42.55,77410.65,0.05,0.20444,0.00015,12.51773]
[1776828701553,42.54,77420.53,0.05,0.20593,0.00015,12.57328]
[1776828707049,42.54,77416.6,0.05,0.2053,0.00015,12.54985]
[1776828707870,42.54,77418.02,0.05,0.20551,0.00015,12.55767]
[1776828708017,42.54,77417.18,0.05,0.20538,0.00015,12.55269]
[1776828709838,42.54,77417.18,0.05,0.20538,0.00015,12.55269]
[1776828709860,42.54,77417.18,0.05,0.20538,0.00015,12.55269]
[1776828709924,42.54,77417.18,0.05,0.20538,0.00015,12.55269]
[1776828709982,42.54,77417.18,0.05,0.20538,0.00015,12.55269]
[1776828710156,42.53,77416.97,0.05,0.20533,0.00015,12.55106]
[1776828711212,42.53,77416.97,0.05,0.20533,0.00015,12.55106]
[1776828711350,42.53,77416.97,0.05,0.20533,0.00015,12.55106]
[1776828711521,42.53,77416.97,0.05,0.20533,0.00015,12.55106]
[1776828711414,42.53,77413.42,0.05,0.20479,0.00015,12.53073]
[1776828712011,42.53,77413.42,0.05,0.20479,0.00015,12.53073]
[1776828712018,42.53,77413.42,0.05,0.20479,0.00015,12.53073]
[1776828713534,42.53,77410.61,0.05,0.20436,0.00015,12.51461]
[1776828713769,42.53,77410.61,0.05,0.20436,0.00015,12.51461]
[1776828713780,42.53,77410.61,0.05,0.20436,0.00015,12.51461]
[1776828713803,42.53,77410.61,0.05,0.20436,0.00015,12.51461]
[1776828714230,42.53,77409.37,0.05,0.20416,0.00015,12.50724]
[1776828714682,42.53,77409.37,0.05,0.20416,0.00015,12.50724]
[1776828714725,42.53,77409.37,0.05,0.20416,0.00015,12.50724]
[1776828714852,42.53,77409.37,0.05,0.20416,0.00015,12.50724]
[1776828714884,42.53,77410.86,0.05,0.20439,0.00015,12.51569]
[1776828715812,42.53,77410.86,0.05,0.20439,0.00015,12.51569]
[1776828715819,42.53,77410.86,0.05,0.20439,0.00015,12.51569]
[1776828715877,42.53,77414.31,0.05,0.2049,0.00015,12.53509]
[1776828722465,42.52,77414.47,0.05,0.2049,0.00015,12.53499]
[1776828722486,42.52,77415.36,0.05,0.20503,0.00015,12.53965]
[1776828723214,42.52,77415.36,0.05,0.20503,0.00015,12.53965]
[1776828723335,42.52,77415.36,0.05,0.20503,0.00015,12.53965]
[1776828723435,42.52,77414.08,0.05,0.20483,0.00015,12.5322]
[1776828723810,42.52,77414.08,0.05,0.20483,0.00015,12.5322]
[1776828723881,42.52,77414.08,0.05,0.20483,0.00015,12.5322]
[1776828723892,42.52,77414.08,0.05,0.20483,0.00015,12.5322]
[1776828723920,42.52,77414.08,0.05,0.20483,0.00015,12.5322]
[1776828724168,42.52,77414.08,0.05,0.20483,0.00015,12.5322]
[1776828724216,42.52,77414.14,0.05,0.20483,0.00015,12.53236]
[1776828725673,42.52,77413.35,0.05,0.20471,0.00015,12.52788]
[1776828725735,42.52,77413.35,0.05,0.20471,0.00015,12.5277]
[1776828727154,42.52,77413.35,0.05,0.20471,0.00015,12.5277]
[1776828730826,42.52,77419.63,0.05,0.20564,0.00015,12.56251]
[1776828730895,42.52,77419.63,0.05,0.20564,0.00015,12.56251]
[1776828730954,42.52,77419.63,0.05,0.20564,0.00015,12.56251]
[1776828736347,42.51,77422.02,0.05,0.20596,0.00015,12.57471]
[1776828737320,42.51,77421.85,0.05,0.20593,0.00015,12.57351]
[1776828742843,42.5,77419.89,0.05,0.2056,0.00015,12.56111]
[1776828747877,42.5,77418.17,0.05,0.20531,0.00015,12.55035]
[1776828752623,42.49,77418.2,0.05,0.2053,0.00015,12.54993]
[1776828752633,42.49,77418.2,0.05,0.2053,0.00015,12.54993]
[1776828752714,42.49,77419.2,0.05,0.20537,0.00015,12.54917]
[1776828752914,42.49,77419.68,0.05,0.20544,0.00015,12.5517]
[1776828755303,42.49,77407.72,0.05,0.20361,0.00015,12.48306]
[1776828760969,42.48,77402.18,0.05,0.20273,0.00015,12.45007]
[1776828762733,42.48,77402.75,0.05,0.20281,0.00015,12.45306]
[1776828762840,42.48,77402.75,0.05,0.20281,0.00015,12.45306]
[1776828763322,42.48,77402.75,0.05,0.20281,0.00015,12.45306]
[1776828763378,42.48,77402.75,0.05,0.20281,0.00015,12.45306]
[1776828763437,42.48,77404.51,0.05,0.20307,0.00015,12.46282]
[1776828764746,42.48,77404.51,0.05,0.20306,0.00015,12.46257]
[1776828765162,42.48,77402.34,0.05,0.20273,0.00015,12.44998]
[1776828771042,42.47,77402.14,0.05,0.20267,0.00015,12.44789]
[1776828773175,42.47,77402.02,0.05,0.20265,0.00015,12.44696]
[1776828773643,42.47,77398.87,0.05,0.20217,0.00015,12.42878]
[1776828775397,42.47,77398.87,0.05,0.20216,0.00015,12.42853]
[1776828775453,42.47,77398.87,0.05,0.20216,0.00015,12.42853]
[1776828776012,42.47,77398.02,0.05,0.20203,0.00015,12.42346]
[1776828776072,42.47,77398.02,0.05,0.20203,0.00015,12.42346]
[1776828777043,42.47,77399.03,0.05,0.20217,0.00015,12.42914]
[1776828777160,42.47,77399.03,0.05,0.20217,0.00015,12.42914]
[1776828777861,42.47,77398.82,0.05,0.20214,0.00015,12.42785]
[1776828778262,42.47,77398.82,0.05,0.20214,0.00015,12.42785]
[1776828779013,42.47,77402.74,0.05,0.20273,0.00015,12.45007]
[1776828779032,42.47,77402.74,0.05,0.20273,0.00015,12.45007]
[1776828781375,42.46,77403.32,0.05,0.20281,0.00015,12.45315]
[1776828783095,42.46,77404.2,0.05,0.20294,0.00015,12.45792]
[1776828789181,42.46,77409.44,0.05,0.2037,0.00015,12.4868]
[1776828790629,42.46,77409.44,0.05,0.2037,0.00015,12.4868]
[1776828791048,42.46,77407.4,0.05,0.20339,0.00015,12.47507]
[1776828793554,42.46,77402.86,0.05,0.2027,0.00015,12.44902]
[1776828797162,42.45,77396.35,0.05,0.2017,0.00015,12.41129]
[1776828797478,42.45,77396.35,0.05,0.2017,0.00015,12.41129]
[1776828797647,42.45,77396.35,0.05,0.2017,0.00015,12.41129]
[1776828799741,42.45,77396.61,0.05,0.20173,0.00015,12.4123]
[1776828800255,42.45,77396.83,0.05,0.20176,0.00015,12.4134]
[1776828801187,42.45,77396.83,0.05,0.20176,0.00015,12.4134]
[1776828801260,42.45,77396.83,0.05,0.20176,0.00015,12.4134]
[1776828801382,42.45,77396.83,0.05,0.20176,0.00015,12.4134]
[1776828801482,42.45,77395.67,0.05,0.20158,0.00015,12.40663]
[1776828802202,42.45,77395.67,0.05,0.20158,0.00015,12.40663]
[1776828803011,42.45,77396.12,0.05,0.20164,0.00015,12.40905]
[1776828803167,42.45,77396.12,0.05,0.20164,0.00015,12.40905]
[1776828803258,42.45,77396.12,0.05,0.20164,0.00015,12.40905]
[1776828803407,42.45,77396.12,0.05,0.20164,0.00015,12.40905]
[1776828803678,42.45,77396.12,0.05,0.20164,0.00015,12.40905]
[1776828804326,42.45,77396.24,0.05,0.20165,0.00015,12.4095]
[1776828807335,42.45,77396.51,0.05,0.20168,0.00015,12.4105]
[1776828807374,42.45,77396.51,0.05,0.20168,0.00015,12.4105]
[1776828811411,42.44,77397.38,0.05,0.20179,0.00015,12.41481]
[1776828816923,42.44,77398.98,0.05,0.20193,0.00015,12.41665]
[1776828820683,42.44,77395.44,0.05,0.20139,0.00015,12.39597]
[1776828820770,42.43,77395.44,0.05,0.20138,0.00015,12.39571]
[1776828822667,42.43,77396.36,0.05,0.20151,0.00015,12.4007]
[1776828822719,42.43,77396.36,0.05,0.20151,0.00015,12.4007]
[1776828822803,42.43,77396.36,0.05,0.20151,0.00015,12.40045]
[1776828823445,42.43,77396.36,0.05,0.20151,0.00015,12.40045]
[1776828824224,42.43,77398.9,0.05,0.20188,0.00015,12.41468]
[1776828826998,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827098,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827203,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827218,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827302,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827422,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827483,42.43,77396.93,0.05,0.20156,0.00015,12.40262]
[1776828827495,42.43,77405.39,0.05,0.20283,0.00015,12.45058]
[1776828828509,42.43,77412.46,0.05,0.20389,0.00015,12.49067]
[1776828829780,42.42,77415.15,0.05,0.2043,0.00015,12.50591]
[1776828831701,42.42,77416.36,0.05,0.20448,0.00015,12.51269]
[1776828837919,42.42,77416.83,0.05,0.2045,0.00015,12.51354]
[1776828837993,42.42,77416.83,0.05,0.2045,0.00015,12.51354]
[1776828838748,42.42,77416.83,0.05,0.2045,0.00015,12.51354]
[1776828838808,42.41,77416.88,0.05,0.2045,0.00015,12.51356]
[1776828839249,42.41,77416.88,0.05,0.2045,0.00015,12.51356]
[1776828839279,42.41,77416.88,0.05,0.2045,0.00015,12.51356]
[1776828839577,42.41,77416.88,0.05,0.2045,0.00015,12.51356]
[1776828839712,42.41,77416.88,0.05,0.2045,0.00015,12.51356]
[1776828840748,42.41,77419.2,0.05,0.20485,0.00015,12.52648]
[1776828840769,42.41,77420.37,0.05,0.20502,0.00015,12.53286]
[1776828840867,42.41,77420.37,0.05,0.20502,0.00015,12.53286]
[1776828841202,42.41,77420.37,0.05,0.20502,0.00015,12.53286]
[1776828841237,42.41,77420.37,0.05,0.20502,0.00015,12.53286]
[1776828841500,42.41,77420.37,0.05,0.20502,0.00015,12.53286]
[1776828841601,42.41,77420.37,0.05,0.20502,0.00015,12.53286]
[1776828841854,42.41,77416.8,0.05,0.20447,0.00015,12.51243]
[1776828841969,42.41,77416.8,0.05,0.20447,0.00015,12.51243]
[1776828842548,42.41,77416.99,0.05,0.2045,0.00015,12.51335]
[1776828844563,42.41,77424.22,0.05,0.20559,0.00015,12.55413]
[1776828846196,42.41,77422.01,0.05,0.20525,0.00015,12.54139]
[1776828846324,42.41,77422.01,0.05,0.20525,0.00015,12.54139]
[1776828846362,42.41,77422.01,0.05,0.20525,0.00015,12.54139]
[1776828846561,42.41,77422.01,0.05,0.20525,0.00015,12.54139]
[1776828846658,42.41,77415.94,0.05,0.20432,0.00015,12.50673]
[1776828847189,42.41,77415.94,0.05,0.20432,0.00015,12.50673]
[1776828847240,42.41,77415.94,0.05,0.20432,0.00015,12.50673]
[1776828847651,42.41,77415.94,0.05,0.20432,0.00015,12.50673]
[1776828848024,42.41,77418.19,0.05,0.20466,0.00015,12.51937]
[1776828848591,42.41,77418.19,0.05,0.20465,0.00015,12.51924]
[1776828853103,42.4,77421.66,0.05,0.20516,0.00015,12.53833]
[1776828853630,42.4,77421.57,0.05,0.20514,0.00015,12.53765]
[1776828853934,42.4,77421.57,0.05,0.20514,0.00015,12.53765]
[1776828853993,42.4,77421.57,0.05,0.20514,0.00015,12.53765]
[1776828854732,42.4,77421.57,0.05,0.20514,0.00015,12.53765]
[1776828854814,42.4,77417.07,0.05,0.20446,0.00015,12.51191]
[1776828855672,42.4,77417.07,0.05,0.20446,0.00015,12.51191]
[1776828855852,42.4,77417.07,0.05,0.20445,0.00015,12.51176]
[1776828856043,42.4,77417.07,0.05,0.20445,0.00015,12.51176]
[1776828856649,42.4,77423.52,0.05,0.20543,0.00015,12.54828]
[1776828857106,42.4,77423.52,0.05,0.20543,0.00015,12.54828]
[1776828857203,42.4,77423.52,0.05,0.20543,0.00015,12.54828]
[1776828858118,42.4,77429.27,0.05,0.2063,0.00015,12.58075]
[1776828858125,42.4,77429.27,0.05,0.2063,0.00015,12.58075]
[1776828859302,42.4,77435.15,0.05,0.20719,0.00015,12.61387]
[1776828859345,42.4,77435.15,0.05,0.20719,0.00015,12.61387]
[1776828864703,42.39,77434.28,0.05,0.20701,0.00015,12.60736]
[1776828869738,42.38,77433.19,0.05,0.20681,0.00015,12.59986]
[1776828874773,42.38,77433.34,0.05,0.20673,0.00015,12.59315]
[1776828880340,42.37,77434.35,0.05,0.20685,0.00015,12.59783]
[1776828880366,42.37,77434.35,0.05,0.20685,0.00015,12.59783]
[1776828880402,42.37,77434.35,0.05,0.20685,0.00015,12.59783]
[1776828880478,42.37,77434.35,0.05,0.20685,0.00015,12.59783]
[1776828880548,42.37,77433.02,0.05,0.20663,0.00015,12.58977]
[1776828883676,42.37,77433.1,0.05,0.20664,0.00015,12.58997]
[1776828883752,42.37,77433.1,0.05,0.20664,0.00015,12.58997]
[1776828884414,42.37,77433.68,0.05,0.20671,0.00015,12.59275]
[1776828885066,42.36,77428.19,0.05,0.20587,0.00015,12.56133]
[1776828885159,42.36,77428.19,0.05,0.20587,0.00015,12.56133]
[1776828885201,42.36,77428.19,0.05,0.20587,0.00015,12.56133]
[1776828885630,42.36,77421.71,0.05,0.20488,0.00015,12.52427]
[1776828886035,42.36,77421.71,0.05,0.20488,0.00015,12.52427]
[1776828886105,42.36,77407.74,0.05,0.20275,0.00015,12.44439]
[1776828886949,42.36,77407.74,0.05,0.20275,0.00015,12.44439]
[1776828887050,42.36,77407.62,0.05,0.20273,0.00015,12.44371]
[1776828887961,42.36,77407.62,0.05,0.20273,0.00015,12.44371]
[1776828887975,42.36,77407.62,0.05,0.20273,0.00015,12.44371]
[1776828888451,42.36,77406.5,0.05,0.20255,0.00015,12.43675]
[1776828889370,42.36,77406.5,0.05,0.20255,0.00015,12.43675]
[1776828889456,42.36,77404.95,0.05,0.20231,0.00015,12.42763]
[1776828890258,42.36,77404.95,0.05,0.20231,0.00015,12.42763]
[1776828891392,42.36,77404.36,0.05,0.20221,0.00015,12.42398]
[1776828892254,42.36,77402.73,0.05,0.20196,0.00015,12.4144]
[1776828892400,42.36,77402.73,0.05,0.20196,0.00015,12.4144]
[1776828892500,42.35,77402.47,0.05,0.20191,0.00015,12.41264]
[1776828892892,42.35,77402.47,0.05,0.20191,0.00015,12.41264]
[1776828893556,42.35,77402.47,0.05,0.20191,0.00015,12.41264]
[1776828893655,42.35,77401.53,0.05,0.20176,0.00015,12.407]
[1776828898941,42.35,77397.97,0.05,0.20119,0.00015,12.38537]
[1776828901045,42.34,77395.56,0.05,0.20081,0.00015,12.37116]
[1776828901078,42.34,77395.56,0.05,0.20081,0.00015,12.37116]
[1776828901303,42.34,77395.56,0.05,0.20081,0.00015,12.37116]
[1776828901373,42.34,77395.48,0.05,0.2008,0.00015,12.37049]
[1776828902719,42.34,77395.48,0.05,0.2008,0.00015,12.37049]
[1776828902772,42.34,77395.48,0.05,0.2008,0.00015,12.37049]
[1776828902801,42.34,77394.3,0.05,0.20061,0.00015,12.36353]
[1776828904435,42.34,77394.38,0.05,0.20062,0.00015,12.36379]
[1776828904497,42.34,77394.38,0.05,0.20062,0.00015,12.36379]
[1776828904543,42.34,77394.38,0.05,0.20062,0.00015,12.36379]
[1776828904746,42.34,77393.12,0.05,0.20043,0.00015,12.35637]
[1776828905184,42.34,77393.12,0.05,0.20043,0.00015,12.35637]
[1776828905203,42.34,77393.12,0.05,0.20043,0.00015,12.35637]
[1776828905780,42.34,77391.61,0.05,0.20019,0.00015,12.34753]
[1776828911028,42.34,77394.41,0.05,0.20059,0.00015,12.36263]
[1776828916063,42.33,77395.06,0.05,0.20066,0.00015,12.36543]
[1776828921098,42.33,77392.0,0.05,0.20018,0.00015,12.34696]
[1776828926172,42.32,77389.17,0.05,0.19973,0.00015,12.32984]
[1776828926246,42.32,77389.17,0.05,0.19973,0.00015,12.32984]
[1776828926276,42.32,77389.17,0.05,0.19973,0.00015,12.32984]
[1776828926304,42.32,77389.17,0.05,0.19973,0.00015,12.32984]
[1776828926334,42.32,77389.17,0.05,0.19973,0.00015,12.32984]
[1776828928026,42.32,77389.74,0.05,0.1998,0.00015,12.33277]
[1776828928562,42.32,77389.74,0.05,0.1998,0.00015,12.33277]
[1776828928649,42.32,77389.74,0.05,0.1998,0.00015,12.33277]
[1776828932069,42.32,77394.56,0.05,0.20044,0.00015,12.35344]
[1776828934415,42.32,77394.91,0.05,0.20049,0.00015,12.35526]
[1776828934424,42.32,77394.91,0.05,0.20049,0.00015,12.35526]
[1776828934459,42.32,77394.91,0.05,0.20049,0.00015,12.35526]
[1776828934624,42.32,77394.91,0.05,0.20049,0.00015,12.35526]
[1776828934699,42.32,77394.91,0.05,0.20049,0.00015,12.35526]
[1776828934706,42.31,77395.81,0.05,0.20061,0.00015,12.36005]
[1776828935025,42.31,77395.81,0.05,0.20061,0.00015,12.36005]
[1776828935301,42.31,77401.42,0.05,0.20145,0.00015,12.39196]
[1776828936412,42.31,77410.04,0.05,0.20275,0.00015,12.44114]
[1776828937075,42.31,77410.04,0.05,0.20275,0.00015,12.44114]
[1776828937734,42.31,77407.67,0.05,0.20239,0.00015,12.42751]
[1776828943192,42.31,77406.86,0.05,0.20225,0.00015,12.42238]
[1776828943280,42.31,77406.99,0.05,0.20227,0.00015,12.42294]
[1776828946320,42.31,77407.79,0.05,0.20238,0.00015,12.42733]
[1776828947159,42.31,77408.3,0.05,0.20246,0.00015,12.43015]
[1776828947281,42.31,77408.3,0.05,0.20246,0.00015,12.43006]
[1776828950936,42.31,77414.09,0.05,0.20333,0.00015,12.46281]
[1776828950968,42.31,77414.09,0.05,0.20333,0.00015,12.46281]
[1776828951178,42.31,77414.09,0.05,0.20333,0.00015,12.46281]
[1776828951615,42.31,77414.09,0.05,0.20333,0.00015,12.46281]
[1776828951807,42.31,77414.09,0.05,0.20333,0.00015,12.46281]
[1776828958676,42.3,77411.36,0.05,0.20289,0.00015,12.44647]
[1776828964141,42.3,77412.1,0.05,0.20299,0.00015,12.45017]
[1776828964180,42.3,77412.1,0.05,0.20299,0.00015,12.45017]
[1776828964265,42.3,77412.1,0.05,0.20299,0.00015,12.45017]
[1776828964360,42.3,77412.1,0.05,0.20299,0.00015,12.45017]
[1776828964685,42.3,77420.11,0.05,0.2042,0.00015,12.49579]
[1776828970506,42.3,77423.79,0.05,0.20475,0.00015,12.5163]
[1776828977495,42.29,77425.24,0.05,0.20495,0.00015,12.52387]
[1776828978232,42.29,77425.24,0.05,0.20495,0.00015,12.52387]
[1776828984332,42.29,77426.42,0.05,0.20511,0.00015,12.53]
[1776828988366,42.29,77426.42,0.05,0.2051,0.00015,12.52961]
[1776828993607,42.29,77425.71,0.05,0.2049,0.00015,12.51858]
[1776828994984,42.29,77424.85,0.05,0.20477,0.00015,12.51359]
[1776828995048,42.29,77424.85,0.05,0.20477,0.00015,12.51359]
[1776829000236,42.28,77426.44,0.05,0.205,0.00015,12.52221]
[1776829005541,42.28,77427.19,0.05,0.2051,0.00015,12.52603]
[1776829005734,42.28,77427.19,0.05,0.2051,0.00015,12.52603]
[1776829005790,42.28,77427.19,0.05,0.2051,0.00015,12.52603]
[1776829005804,42.28,77427.55,0.05,0.20516,0.00015,12.52799]
[1776829007204,42.28,77427.55,0.05,0.20515,0.00015,12.5279]
[1776829007254,42.28,77427.55,0.05,0.20515,0.00015,12.5279]
[1776829007704,42.28,77427.95,0.05,0.20521,0.00015,12.53008]
[1776829008785,42.28,77427.95,0.05,0.20521,0.00015,12.53008]
[1776829008816,42.28,77419.93,0.05,0.20399,0.00015,12.48427]
[1776829014040,42.28,77416.95,0.05,0.20353,0.00015,12.46709]
[1776829014165,42.28,77416.95,0.05,0.20353,0.00015,12.46709]
[1776829014755,42.28,77416.91,0.05,0.20352,0.00015,12.46684]
[1776829017534,42.28,77414.07,0.05,0.20309,0.00015,12.45059]
[1776829017618,42.28,77414.07,0.05,0.20309,0.00015,12.45059]
[1776829017879,42.28,77414.07,0.05,0.20309,0.00015,12.45059]
[1776829017934,42.28,77420.65,0.05,0.20409,0.00015,12.48815]
[1776829018678,42.28,77420.65,0.05,0.20409,0.00015,12.48815]
[1776829022810,42.28,77427.05,0.05,0.20506,0.00015,12.52438]
[1776829025664,42.28,77429.74,0.05,0.20546,0.00015,12.53951]
[1776829029692,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029710,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029714,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029727,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029737,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029897,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029932,42.27,77429.73,0.05,0.20545,0.00015,12.539]
[1776829029860,42.27,77429.9,0.05,0.20547,0.00015,12.53986]
[1776829030171,42.27,77429.9,0.05,0.20547,0.00015,12.53986]
[1776829030866,42.27,77428.41,0.05,0.20524,0.00015,12.53125]
[1776829034206,42.27,77426.26,0.05,0.20491,0.00015,12.5187]
[1776829034220,42.27,77426.26,0.05,0.20491,0.00015,12.5187]
[1776829034894,42.27,77425.67,0.05,0.20481,0.00015,12.51525]
[1776829039929,42.27,77423.76,0.05,0.20451,0.00015,12.50391]
[1776829044965,42.27,77423.63,0.05,0.20448,0.00015,12.50275]
[1776829050004,42.26,77424.18,0.05,0.20455,0.00015,12.50547]
[1776829052123,42.26,77424.2,0.05,0.20448,0.00015,12.49925]
[1776829052438,42.26,77424.2,0.05,0.20448,0.00015,12.49925]
[1776829052537,42.26,77424.36,0.05,0.2045,0.00015,12.49999]
[1776829056476,42.26,77424.36,0.05,0.2045,0.00015,12.49999]
[1776829056484,42.26,77424.36,0.05,0.2045,0.00015,12.49999]
[1776829056578,42.26,77424.36,0.05,0.20449,0.00015,12.49967]
[1776829062084,42.26,77423.83,0.05,0.2044,0.00015,12.49625]
[1776829065105,42.26,77415.11,0.05,0.20307,0.00015,12.44627]
[1776829070139,42.26,77415.64,0.05,0.20315,0.00015,12.44922]
[1776829075593,42.26,77416.89,0.05,0.20334,0.00015,12.45631]
[1776829079876,42.26,77413.5,0.05,0.20281,0.00015,12.43667]
[1776829079911,42.26,77413.5,0.05,0.20281,0.00015,12.43667]
[1776829079947,42.26,77412.11,0.05,0.2026,0.00015,12.42856]
[1776829081693,42.26,77404.88,0.05,0.2015,0.00015,12.38708]
[1776829087261,42.25,77410.14,0.05,0.20229,0.00015,12.41693]
[1776829090894,42.25,77410.25,0.05,0.2023,0.00015,12.4174]
[1776829090965,42.25,77410.25,0.05,0.2023,0.00015,12.4174]
[1776829090996,42.25,77410.25,0.05,0.2023,0.00015,12.4174]
[1776829090967,42.25,77410.93,0.05,0.2024,0.00015,12.42123]
[1776829092917,42.25,77407.68,0.05,0.20191,0.00015,12.40258]
[1776829097115,42.25,77400.1,0.05,0.20076,0.00015,12.35906]
[1776829097176,42.25,77400.1,0.05,0.20076,0.00015,12.35906]
[1776829097334,42.25,77404.65,0.05,0.20145,0.00015,12.3851]
[1776829100892,42.25,77409.23,0.05,0.20214,0.00015,12.41119]
[1776829100943,42.25,77409.4,0.05,0.20216,0.00015,12.4121]
[1776829106395,42.25,77406.27,0.05,0.20168,0.00015,12.39394]
[1776829107538,42.25,77406.27,0.05,0.20168,0.00015,12.39394]
[1776829113445,42.25,77410.02,0.05,0.20217,0.00015,12.40886]
[1776829118479,42.25,77408.55,0.05,0.20194,0.00015,12.40025]
[1776829124058,42.25,77410.24,0.05,0.20219,0.00015,12.40979]
[1776829124593,42.25,77410.63,0.05,0.20225,0.00015,12.41198]
[1776829127005,42.25,77411.97,0.05,0.20245,0.00015,12.41957]
[1776829126577,42.25,77419.93,0.05,0.20366,0.00015,12.46502]
[1776829130892,42.25,77416.02,0.05,0.20306,0.00015,12.44242]
[1776829132478,42.25,77415.33,0.05,0.20295,0.00015,12.43841]
[1776829132526,42.25,77415.33,0.05,0.20295,0.00015,12.43841]
[1776829132548,42.25,77415.33,0.05,0.20295,0.00015,12.43841]
[1776829132595,42.24,77416.23,0.05,0.20309,0.00015,12.44341]
[1776829136787,42.24,77423.49,0.05,0.20419,0.00015,12.48488]
[1776829139230,42.24,77426.41,0.05,0.20463,0.00015,12.50154]
[1776829141753,42.24,77426.25,0.05,0.20461,0.00015,12.50057]
[1776829147585,42.24,77423.15,0.05,0.20413,0.00015,12.48275]
[1776829149611,42.24,77420.46,0.05,0.20372,0.00015,12.46738]
[1776829153649,42.24,77418.76,0.05,0.20347,0.00015,12.45773]
[1776829153662,42.24,77418.76,0.05,0.20347,0.00015,12.45773]
[1776829153895,42.24,77418.76,0.05,0.20347,0.00015,12.45773]
[1776829153961,42.24,77417.28,0.05,0.20324,0.00015,12.44929]
[1776829154864,42.24,77417.28,0.05,0.20324,0.00015,12.44929]
[1776829155643,42.24,77415.68,0.05,0.203,0.00015,12.44018]
[1776829156349,42.24,77415.68,0.05,0.203,0.00015,12.44021]
[1776829157193,42.24,77415.65,0.05,0.203,0.00015,12.44009]
[1776829157708,42.24,77415.65,0.05,0.203,0.00015,12.44009]
[1776829157769,42.25,77415.75,0.05,0.20301,0.00015,12.44071]
[1776829159716,42.25,77415.75,0.05,0.20302,0.00015,12.44075]
[1776829159818,42.25,77416.69,0.05,0.20316,0.00015,12.44617]
[1776829165809,42.25,77418.64,0.05,0.20346,0.00015,12.4575]
[1776829170845,42.25,77417.71,0.05,0.20332,0.00015,12.4523]
[1776829175879,42.25,77416.05,0.05,0.203,0.00015,12.43661]
[1776829180913,42.25,77414.77,0.05,0.2028,0.00015,12.42892]
[1776829184041,42.24,77412.42,0.05,0.20244,0.00015,12.41534]
[1776829184120,42.24,77412.42,0.05,0.20244,0.00015,12.41534]
[1776829184942,42.24,77412.41,0.05,0.20243,0.00015,12.41518]
[1776829189977,42.24,77413.14,0.05,0.20253,0.00015,12.41908]
[1776829195012,42.24,77412.82,0.05,0.20248,0.00015,12.41697]
[1776829201054,42.24,77406.89,0.05,0.20157,0.00015,12.38271]
[1776829206803,42.24,77401.44,0.05,0.20074,0.00015,12.35125]
[1776829210033,42.24,77399.86,0.05,0.2005,0.00015,12.34205]
[1776829210123,42.24,77399.86,0.05,0.2005,0.00015,12.34205]
[1776829210129,42.24,77401.86,0.05,0.2008,0.00015,12.35347]
[1776829210263,42.24,77401.86,0.05,0.2008,0.00015,12.35347]
[1776829210349,42.24,77401.86,0.05,0.2008,0.00015,12.35347]
[1776829211238,42.24,77401.86,0.05,0.2008,0.00015,12.35342]
[1776829211296,42.24,77401.86,0.05,0.2008,0.00015,12.35342]
[1776829212077,42.24,77401.86,0.05,0.2008,0.00015,12.35342]
[1776829212138,42.24,77401.86,0.05,0.2008,0.00015,12.35342]
[1776829212150,42.24,77406.35,0.05,0.20148,0.00015,12.37915]
[1776829212171,42.24,77406.35,0.05,0.20148,0.00015,12.37915]
[1776829212388,42.24,77406.35,0.05,0.20148,0.00015,12.37915]
[1776829213145,42.24,77406.68,0.05,0.20152,0.00015,12.38088]
[1776829218988,42.24,77407.22,0.05,0.20159,0.00015,12.3836]
[1776829222515,42.23,77407.31,0.05,0.2016,0.00015,12.38377]
[1776829227709,42.23,77410.09,0.05,0.20201,0.00015,12.39936]
[1776829227860,42.23,77410.09,0.05,0.20201,0.00015,12.39936]
[1776829227911,42.23,77410.09,0.05,0.20201,0.00015,12.39936]
[1776829228835,42.23,77411.68,0.05,0.20224,0.00015,12.40816]
[1776829228912,42.23,77411.68,0.05,0.20224,0.00015,12.40816]
[1776829228943,42.23,77411.68,0.05,0.20224,0.00015,12.40816]
[1776829230374,42.23,77416.09,0.05,0.20291,0.00015,12.43329]
[1776829230458,42.23,77416.09,0.05,0.20291,0.00015,12.43329]
[1776829230699,42.23,77416.09,0.05,0.20291,0.00015,12.43329]
[1776829230805,42.23,77416.09,0.05,0.20291,0.00015,12.43329]
[1776829230847,42.23,77423.47,0.05,0.20403,0.00015,12.47531]
[1776829232620,42.23,77420.5,0.05,0.2035,0.00015,12.45208]
[1776829232629,42.23,77420.5,0.05,0.2035,0.00015,12.45208]
[1776829238489,42.23,77418.94,0.05,0.20325,0.00015,12.44255]
[1776829239905,42.23,77418.37,0.05,0.20316,0.00015,12.43907]
[1776829245720,42.22,77416.64,0.05,0.20288,0.00015,12.42872]
[1776829250791,42.22,77417.44,0.05,0.20299,0.00015,12.43275]
[1776829252910,42.22,77417.44,0.05,0.20299,0.00015,12.43275]
[1776829252974,42.22,77417.44,0.05,0.20299,0.00015,12.43275]
[1776829252977,42.22,77417.24,0.05,0.20295,0.00015,12.43145]
[1776829254485,42.22,77417.24,0.05,0.20295,0.00015,12.43145]
[1776829254532,42.22,77417.24,0.05,0.20295,0.00015,12.43145]
[1776829254540,42.22,77417.24,0.05,0.20295,0.00015,12.43145]
[1776829254726,42.22,77417.24,0.05,0.20295,0.00015,12.43145]
[1776829254896,42.22,77417.24,0.05,0.20295,0.00015,12.43145]
[1776829254900,42.22,77417.38,0.05,0.20297,0.00015,12.43211]
[1776829255320,42.22,77417.38,0.05,0.20297,0.00015,12.43211]
[1776829255408,42.22,77417.38,0.05,0.20297,0.00015,12.43211]
[1776829255436,42.22,77417.38,0.05,0.20297,0.00015,12.43205]
[1776829259463,42.22,77418.8,0.05,0.20318,0.00015,12.43994]
[1776829259528,42.22,77418.8,0.05,0.20318,0.00015,12.43994]
[1776829259730,42.22,77418.8,0.05,0.20318,0.00015,12.43994]
[1776829259775,42.22,77419.64,0.05,0.20331,0.00015,12.44467]
[1776829260426,42.22,77419.64,0.05,0.20331,0.00015,12.44467]
[1776829260881,42.22,77419.64,0.05,0.20331,0.00015,12.44467]
[1776829260920,42.22,77419.64,0.05,0.20331,0.00015,12.44467]
[1776829261008,42.22,77419.64,0.05,0.20331,0.00015,12.44467]
[1776829261045,42.22,77419.64,0.05,0.20331,0.00015,12.44467]
[1776829261086,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829261266,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829261395,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829261485,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829262476,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829263099,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829263177,42.22,77426.78,0.05,0.20439,0.00015,12.48539]
[1776829263135,42.22,77449.05,0.05,0.2078,0.00015,12.61207]
[1776829263252,42.22,77449.05,0.05,0.2078,0.00015,12.61207]
[1776829263331,42.22,77449.05,0.05,0.2078,0.00015,12.61207]
[1776829263475,42.22,77449.05,0.05,0.2078,0.00015,12.61207]
[1776829264043,42.22,77449.05,0.05,0.2078,0.00015,12.61207]
[1776829264124,42.22,77449.05,0.05,0.2078,0.00015,12.61207]
[1776829264193,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829264972,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829264983,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829265027,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829265086,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829265128,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829265167,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829265198,42.22,77454.89,0.05,0.2087,0.00015,12.64523]
[1776829265188,42.22,77454.9,0.05,0.2087,0.00015,12.64521]
[1776829267140,42.22,77454.9,0.05,0.2087,0.00015,12.64521]
[1776829267197,42.21,77454.87,0.05,0.20869,0.00015,12.6449]
[1776829271155,42.21,77455.28,0.05,0.20875,0.00015,12.64708]
[1776829271169,42.21,77457.37,0.05,0.20907,0.00015,12.65879]
[1776829272366,42.21,77455.31,0.05,0.20875,0.00015,12.64701]
[1776829272438,42.21,77455.31,0.05,0.20875,0.00015,12.64701]
[1776829273180,42.21,77455.31,0.05,0.20875,0.00015,12.64701]
[1776829273201,42.21,77454.09,0.05,0.20856,0.00015,12.63997]
[1776829277743,42.21,77456.53,0.05,0.20892,0.00015,12.6535]
[1776829281950,42.21,77461.43,0.05,0.20967,0.00015,12.68095]
[1776829282739,42.21,77461.25,0.05,0.20964,0.00015,12.67981]
[1776829288139,42.21,77464.89,0.05,0.21019,0.00016,12.69982]
[1776829290383,42.2,77465.89,0.05,0.21033,0.00016,12.7051]
[1776829295412,42.2,77463.48,0.05,0.20987,0.00016,12.68449]
[1776829296138,42.2,77463.48,0.05,0.20987,0.00016,12.68449]
[1776829300860,42.2,77465.94,0.05,0.21023,0.00016,12.69771]
[1776829306168,42.19,77466.96,0.05,0.21037,0.00016,12.70272]
[1776829307059,42.19,77469.05,0.05,0.21069,0.00016,12.71442]
[1776829312843,42.19,77468.88,0.05,0.21063,0.00016,12.7124]
[1776829317879,42.18,77469.57,0.05,0.21072,0.00016,12.71558]
[1776829322914,42.18,77469.6,0.05,0.2107,0.00016,12.71504]
[1776829327950,42.18,77470.7,0.05,0.21085,0.00016,12.72057]
[1776829331002,42.17,77470.96,0.05,0.21088,0.00016,12.72176]
[1776829331821,42.17,77471.22,0.05,0.21092,0.00016,12.72308]
[1776829331979,42.17,77471.22,0.05,0.21092,0.00016,12.72294]
[1776829333846,42.17,77471.21,0.05,0.21091,0.00016,12.72274]
[1776829333992,42.17,77471.29,0.05,0.21092,0.00016,12.72305]
[1776829339030,42.17,77471.68,0.05,0.21096,0.00016,12.72454]
[1776829344066,42.16,77471.74,0.05,0.21095,0.00016,12.72413]
[1776829345058,42.16,77471.74,0.05,0.21095,0.00016,12.72413]
[1776829345092,42.16,77471.74,0.05,0.21095,0.00016,12.72413]
[1776829345262,42.16,77471.74,0.05,0.21095,0.00016,12.72413]
[1776829345190,42.16,77471.81,0.05,0.21095,0.00016,12.72438]
[1776829345643,42.16,77471.81,0.05,0.21095,0.00016,12.72438]
[1776829345677,42.16,77471.81,0.05,0.21095,0.00016,12.72438]
[1776829346080,42.16,77471.81,0.05,0.21095,0.00016,12.72423]
[1776829346576,42.16,77471.81,0.05,0.21095,0.00016,12.72423]
[1776829346646,42.16,77471.81,0.05,0.21095,0.00016,12.72423]
[1776829346750,42.16,77471.81,0.05,0.21095,0.00016,12.72423]
[1776829347087,42.16,77473.26,0.05,0.21117,0.00016,12.73229]
[1776829348020,42.16,77473.26,0.05,0.21117,0.00016,12.73229]
[1776829354135,42.16,77473.64,0.05,0.21113,0.00016,12.72704]
[1776829359173,42.15,77474.64,0.05,0.21126,0.00016,12.73187]
[1776829359694,42.15,77474.64,0.05,0.21126,0.00016,12.73187]
[1776829359849,42.15,77474.64,0.05,0.21126,0.00016,12.73187]
[1776829359914,42.15,77474.64,0.05,0.21126,0.00016,12.73187]
[1776829361148,42.15,77471.78,0.05,0.21081,0.00016,12.71549]
[1776829361301,42.15,77471.78,0.05,0.21081,0.00016,12.71549]
[1776829361250,42.15,77489.23,0.05,0.21353,0.00016,12.81413]
[1776829363202,42.15,77500.5,0.05,0.2153,0.00016,12.87753]
[1776829366356,42.15,77502.96,0.05,0.21568,0.00016,12.89111]
[1776829367644,42.15,77502.96,0.05,0.21568,0.00016,12.89102]
[1776829367676,42.15,77502.96,0.05,0.21568,0.00016,12.89102]
[1776829370113,42.15,77503.93,0.05,0.21582,0.00016,12.89629]
[1776829370212,42.15,77503.93,0.05,0.21582,0.00016,12.89629]
[1776829370251,42.15,77504.67,0.05,0.21594,0.00016,12.90035]
[1776829370510,42.15,77504.67,0.05,0.21594,0.00016,12.90035]
[1776829372433,42.15,77509.83,0.05,0.21675,0.00016,12.92923]
[1776829372956,42.15,77509.83,0.05,0.21675,0.00016,12.92923]
[1776829373023,42.15,77509.83,0.05,0.21675,0.00016,12.92923]
[1776829373639,42.14,77510.6,0.05,0.21687,0.00016,12.93349]
[1776829373693,42.14,77510.6,0.05,0.21687,0.00016,12.93349]
[1776829373833,42.14,77510.6,0.05,0.21687,0.00016,12.93349]
[1776829374278,42.14,77507.79,0.05,0.21642,0.00016,12.91762]
[1776829379314,42.14,77506.36,0.05,0.21619,0.00016,12.90937]
[1776829381172,42.14,77505.62,0.05,0.21607,0.00016,12.90517]
[1776829381230,42.14,77505.62,0.05,0.21607,0.00016,12.90517]
[1776829381329,42.14,77506.58,0.05,0.21622,0.00016,12.91054]
[1776829382514,42.14,77505.18,0.05,0.216,0.00016,12.90254]
[1776829382552,42.14,77505.18,0.05,0.216,0.00016,12.90254]
[1776829382963,42.14,77505.18,0.05,0.216,0.00016,12.90254]
[1776829383342,42.14,77505.16,0.05,0.21599,0.00016,12.90232]
[1776829388378,42.14,77505.44,0.05,0.21603,0.00016,12.90359]
[1776829393402,42.14,77504.94,0.05,0.21594,0.00016,12.90065]
[1776829399456,42.14,77503.99,0.05,0.21579,0.00016,12.89505]
[1776829402467,42.14,77505.29,0.05,0.21599,0.00016,12.90225]
[1776829402604,42.14,77505.29,0.05,0.21599,0.00016,12.90225]
[1776829402643,42.14,77505.29,0.05,0.21599,0.00016,12.90225]
[1776829403032,42.14,77505.29,0.05,0.21599,0.00016,12.90225]
[1776829403216,42.14,77505.29,0.05,0.21599,0.00016,12.90225]
[1776829403219,42.14,77505.29,0.05,0.21599,0.00016,12.90225]
[1776829403291,42.14,77507.28,0.05,0.2163,0.00016,12.9134]
[1776829403500,42.14,77507.28,0.05,0.2163,0.00016,12.9134]
[1776829403749,42.14,77507.28,0.05,0.2163,0.00016,12.9134]
[1776829404072,42.14,77507.28,0.05,0.2163,0.00016,12.9134]
[1776829404175,42.14,77507.28,0.05,0.2163,0.00016,12.9134]
[1776829404226,42.14,77530.15,0.05,0.21993,0.00016,13.04167]
[1776829405355,42.14,77548.3,0.05,0.22283,0.00016,13.14294]
[1776829406018,42.14,77548.3,0.05,0.22283,0.00016,13.14294]
[1776829406211,42.14,77548.3,0.05,0.22283,0.00016,13.14294]
[1776829406906,42.14,77551.58,0.05,0.22336,0.00016,13.16111]
[1776829407817,42.14,77553.96,0.05,0.22374,0.00016,13.17425]
[1776829407846,42.14,77553.96,0.05,0.22374,0.00016,13.17425]
[1776829408348,42.14,77553.96,0.05,0.22374,0.00016,13.17425]
[1776829408405,42.14,77554.77,0.05,0.22387,0.00016,13.17872]
[1776829409103,42.14,77554.77,0.05,0.22387,0.00016,13.17872]
[1776829410938,42.14,77554.07,0.05,0.22375,0.00016,13.1748]
[1776829411164,42.14,77544.67,0.05,0.22217,0.00016,13.11619]
[1776829412182,42.14,77544.67,0.05,0.22217,0.00016,13.11619]
[1776829412194,42.14,77544.67,0.05,0.22217,0.00016,13.11619]
[1776829412268,42.14,77541.89,0.05,0.22173,0.00016,13.10065]
[1776829412877,42.14,77541.89,0.05,0.22173,0.00016,13.10065]
[1776829412954,42.14,77541.89,0.05,0.22173,0.00016,13.10065]
[1776829412978,42.13,77540.59,0.05,0.22152,0.00016,13.09337]
[1776829415219,42.13,77540.59,0.05,0.22152,0.00016,13.09337]
[1776829415234,42.13,77540.64,0.05,0.22152,0.00016,13.09346]
[1776829417889,42.13,77539.74,0.05,0.22137,0.00016,13.08835]
[1776829417914,42.13,77540.77,0.05,0.22153,0.00016,13.09393]
[1776829420043,42.13,77541.26,0.05,0.22161,0.00016,13.09669]
[1776829425642,42.13,77540.78,0.05,0.22154,0.00016,13.09415]
[1776829430677,42.13,77538.89,0.05,0.22124,0.00016,13.08381]
[1776829435713,42.14,77538.7,0.05,0.22122,0.00016,13.08301]
[1776829440748,42.14,77538.85,0.05,0.22125,0.00016,13.08399]
[1776829445783,42.14,77545.15,0.05,0.22226,0.00016,13.1193]
[1776829450818,42.14,77542.33,0.05,0.22181,0.00016,13.10363]
[1776829455853,42.14,77542.55,0.05,0.22185,0.00016,13.10496]
[1776829460888,42.14,77541.67,0.05,0.22171,0.00016,13.10019]
[1776829465922,42.14,77542.43,0.05,0.22184,0.00016,13.10458]
[1776829470958,42.14,77540.5,0.05,0.22153,0.00016,13.09397]
[1776829474480,42.14,77540.13,0.05,0.22141,0.00016,13.08577]
[1776829474625,42.14,77540.31,0.05,0.22144,0.00016,13.08682]
[1776829474656,42.14,77540.31,0.05,0.22144,0.00016,13.08682]
[1776829474983,42.14,77540.31,0.05,0.22144,0.00016,13.08682]
[1776829475072,42.14,77527.15,0.05,0.21934,0.00016,13.01326]
[1776829475736,42.14,77527.15,0.05,0.21934,0.00016,13.01326]
[1776829475872,42.14,77527.15,0.05,0.21934,0.00016,13.01326]
[1776829476209,42.14,77518.63,0.05,0.21798,0.00016,12.96549]
[1776829477104,42.14,77518.63,0.05,0.21798,0.00016,12.96549]
[1776829477168,42.14,77518.63,0.05,0.21798,0.00016,12.96549]
[1776829477209,42.14,77518.63,0.05,0.21798,0.00016,12.96549]
[1776829477399,42.14,77518.63,0.05,0.21798,0.00016,12.96549]
[1776829477505,42.14,77522.84,0.05,0.21865,0.00016,12.98919]
[1776829477801,42.14,77522.84,0.05,0.21865,0.00016,12.98919]
[1776829478351,42.14,77522.84,0.05,0.21865,0.00016,12.98919]
[1776829478333,42.14,77530.09,0.05,0.21981,0.00016,13.02984]
[1776829480920,42.14,77530.01,0.05,0.2198,0.00016,13.0294]
[1776829480973,42.14,77530.01,0.05,0.2198,0.00016,13.0294]
[1776829481147,42.14,77530.01,0.05,0.2198,0.00016,13.0294]
[1776829481335,42.14,77530.01,0.05,0.2198,0.00016,13.0294]
[1776829481426,42.14,77537.84,0.05,0.22105,0.00016,13.07318]
[1776829481510,42.14,77537.84,0.05,0.22105,0.00016,13.07318]
[1776829481551,42.14,77537.84,0.05,0.22105,0.00016,13.07318]
[1776829482077,42.14,77537.84,0.05,0.22105,0.00016,13.07318]
[1776829482292,42.14,77537.84,0.05,0.22105,0.00016,13.07318]
[1776829482298,42.14,77561.85,0.05,0.22491,0.00016,13.20699]
[1776829484305,42.14,77561.12,0.05,0.22479,0.00016,13.20294]
[1776829484321,42.14,77560.79,0.05,0.22474,0.00016,13.20116]
[1776829485252,42.14,77560.79,0.05,0.22474,0.00016,13.20116]
[1776829485281,42.14,77559.78,0.05,0.22458,0.00016,13.19558]
[1776829487067,42.14,77559.78,0.05,0.22458,0.00016,13.19562]
[1776829487168,42.14,77560.55,0.05,0.22471,0.00016,13.19992]
[1776829491984,42.14,77558.71,0.05,0.22441,0.00016,13.18971]
[1776829492130,42.14,77556.38,0.05,0.22403,0.00016,13.17669]
[1776829497141,42.14,77556.45,0.05,0.22404,0.00016,13.17691]
[1776829502209,42.14,77553.79,0.05,0.2236,0.00016,13.16194]
[1776829507211,42.14,77552.43,0.05,0.22338,0.00016,13.1542]
[1776829509874,42.14,77554.97,0.05,0.22379,0.00016,13.16823]
[1776829509992,42.14,77554.97,0.05,0.22379,0.00016,13.16823]
[1776829510191,42.14,77554.97,0.05,0.22379,0.00016,13.16823]
[1776829510270,42.14,77559.33,0.05,0.22449,0.00016,13.1924]
[1776829511473,42.14,77559.33,0.05,0.22449,0.00016,13.1924]
[1776829511511,42.14,77559.33,0.05,0.22448,0.00016,13.19231]
[1776829511548,42.14,77559.33,0.05,0.22448,0.00016,13.19231]
[1776829512246,42.14,77561.15,0.05,0.22478,0.00016,13.20231]
[1776829513169,42.14,77561.15,0.05,0.22478,0.00016,13.20231]
[1776829513222,42.14,77561.15,0.05,0.22478,0.00016,13.20231]
[1776829514284,42.14,77563.17,0.05,0.2251,0.00016,13.21342]
[1776829514286,42.14,77563.08,0.05,0.22508,0.00016,13.21281]
[1776829516378,42.14,77574.9,0.05,0.22699,0.00016,13.27809]
[1776829516779,42.14,77574.9,0.05,0.22699,0.00016,13.27809]
[1776829516827,42.14,77574.9,0.05,0.22699,0.00016,13.27809]
[1776829517259,42.14,77574.9,0.05,0.22699,0.00016,13.27809]
[1776829517312,42.14,77574.9,0.05,0.22699,0.00016,13.27809]
[1776829518183,42.14,77578.27,0.05,0.22753,0.00016,13.2966]
[1776829518200,42.14,77578.27,0.05,0.22753,0.00016,13.2966]
[1776829518289,42.14,77578.25,0.05,0.22753,0.00016,13.29647]
[1776829518538,42.14,77578.25,0.05,0.22753,0.00016,13.29647]
[1776829520130,42.14,77575.85,0.05,0.22714,0.00016,13.28321]
[1776829520206,42.14,77575.85,0.05,0.22714,0.00016,13.28321]
[1776829520313,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829520540,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829520711,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829520819,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829521161,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829521252,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829521296,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829521423,42.14,77582.97,0.05,0.2283,0.00016,13.32246]
[1776829521513,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829521522,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829521604,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829521708,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829521748,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829521891,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829521968,42.14,77581.5,0.05,0.22806,0.00016,13.31426]
[1776829522492,42.14,77574.07,0.05,0.22685,0.00016,13.2732]
[1776829523841,42.14,77574.07,0.05,0.22685,0.00016,13.27324]
[1776829526394,42.14,77569.71,0.05,0.22614,0.00016,13.24924]
[1776829526418,42.14,77569.71,0.05,0.22614,0.00016,13.24924]
[1776829526468,42.14,77569.71,0.05,0.22614,0.00016,13.24924]
[1776829526489,42.14,77570.89,0.05,0.22634,0.00016,13.25583]
[1776829527456,42.14,77564.59,0.05,0.22532,0.00016,13.22097]
[1776829530541,42.14,77563.94,0.05,0.22522,0.00016,13.21761]
[1776829531379,42.14,77565.02,0.05,0.22533,0.00016,13.21749]
[1776829536275,42.14,77569.27,0.05,0.22603,0.00016,13.24136]
[1776829536332,42.14,77569.27,0.05,0.22603,0.00016,13.24136]
[1776829536414,42.14,77570.43,0.05,0.22622,0.00016,13.24785]
[1776829539435,42.14,77576.42,0.05,0.22719,0.00016,13.28113]
[1776829542991,42.14,77572.88,0.05,0.22663,0.00016,13.26176]
[1776829543084,42.14,77572.88,0.05,0.22663,0.00016,13.26176]
[1776829543468,42.14,77572.6,0.05,0.22658,0.00016,13.26029]
[1776829545414,42.14,77568.65,0.05,0.22594,0.00016,13.23851]
[1776829545489,42.14,77562.69,0.05,0.22498,0.00016,13.2056]
[1776829545617,42.14,77562.69,0.05,0.22498,0.00016,13.2056]
[1776829545882,42.14,77562.69,0.05,0.22498,0.00016,13.2056]
[1776829546368,42.14,77562.69,0.05,0.22498,0.00016,13.2056]
[1776829546424,42.14,77562.69,0.05,0.22498,0.00016,13.2056]
[1776829546485,42.14,77548.6,0.05,0.22272,0.00016,13.1275]
[1776829546867,42.14,77548.6,0.05,0.22272,0.00016,13.1275]
[1776829547235,42.14,77548.6,0.05,0.22272,0.00016,13.1275]
[1776829547492,42.15,77543.41,0.05,0.22189,0.00016,13.09871]
[1776829548394,42.15,77543.41,0.05,0.22189,0.00016,13.09871]
[1776829548498,42.15,77537.51,0.05,0.22095,0.00016,13.06585]
[1776829548804,42.15,77537.51,0.05,0.22095,0.00016,13.06585]
[1776829551760,42.15,77534.23,0.05,0.22042,0.00016,13.04762]
[1776829551810,42.15,77534.23,0.05,0.22042,0.00016,13.04762]
[1776829551851,42.15,77534.23,0.05,0.22042,0.00016,13.04762]
[1776829552527,42.15,77531.42,0.05,0.21998,0.00016,13.03201]
[1776829553311,42.15,77531.42,0.05,0.21998,0.00016,13.03201]
[1776829553369,42.15,77531.42,0.05,0.21998,0.00016,13.03201]
[1776829553469,42.15,77535.03,0.05,0.22056,0.00016,13.05227]
[1776829553577,42.15,77535.03,0.05,0.22056,0.00016,13.05227]
[1776829554087,42.15,77535.03,0.05,0.22056,0.00016,13.05227]
[1776829554099,42.15,77535.03,0.05,0.22056,0.00016,13.05227]
[1776829554144,42.15,77535.03,0.05,0.22056,0.00016,13.05227]
[1776829554529,42.15,77535.03,0.05,0.22056,0.00016,13.05227]
[1776829554304,42.15,77536.95,0.05,0.22087,0.00016,13.06306]
[1776829559576,42.15,77538.81,0.05,0.22117,0.00016,13.07369]
[1776829562136,42.15,77536.96,0.05,0.22088,0.00016,13.06341]
[1776829562227,42.15,77536.96,0.05,0.22088,0.00016,13.06341]
[1776829562323,42.15,77535.75,0.05,0.22069,0.00016,13.05675]
[1776829563622,42.15,77540.65,0.05,0.22147,0.00016,13.08411]
[1776829564343,42.15,77540.65,0.05,0.22147,0.00016,13.08411]
[1776829564363,42.15,77540.38,0.05,0.22143,0.00016,13.08267]
[1776829568216,42.15,77529.54,0.05,0.2197,0.00016,13.02235]
[1776829570710,42.15,77526.74,0.05,0.21926,0.00016,13.00679]
[1776829570790,42.15,77526.74,0.05,0.21926,0.00016,13.00679]
[1776829570990,42.15,77526.74,0.05,0.21926,0.00016,13.00679]
[1776829571337,42.15,77525.88,0.05,0.21912,0.00016,13.00201]
[1776829572349,42.15,77513.47,0.05,0.21716,0.00016,12.93251]
[1776829575458,42.15,77506.58,0.05,0.21608,0.00016,12.89407]
[1776829577288,42.15,77507.06,0.05,0.21615,0.00016,12.89681]
[1776829577428,42.15,77505.34,0.05,0.21588,0.00016,12.88719]
[1776829577669,42.15,77505.34,0.05,0.21588,0.00016,12.88719]
[1776829578448,42.15,77499.51,0.05,0.21496,0.00016,12.85431]
[1776829579674,42.15,77497.65,0.05,0.21467,0.00016,12.84378]
[1776829579734,42.15,77497.65,0.05,0.21467,0.00016,12.84378]
[1776829581694,42.15,77488.93,0.05,0.2133,0.00016,12.79457]
[1776829582033,42.15,77488.93,0.05,0.2133,0.00016,12.79457]
[1776829584309,42.15,77491.73,0.05,0.21374,0.00016,12.81041]
[1776829589266,42.15,77490.18,0.05,0.2135,0.00016,12.8017]
[1776829589756,42.15,77490.78,0.05,0.21359,0.00016,12.80512]
[1776829593282,42.16,77492.74,0.05,0.21383,0.00016,12.80996]
[1776829593298,42.16,77492.74,0.05,0.21383,0.00016,12.80996]
[1776829593335,42.16,77493.22,0.05,0.2139,0.00016,12.81267]
[1776829598648,42.15,77497.38,0.05,0.21456,0.00016,12.83611]
[1776829600949,42.15,77497.93,0.05,0.21464,0.00016,12.83918]
[1776829601368,42.15,77497.93,0.05,0.21464,0.00016,12.83918]
[1776829601423,42.15,77497.46,0.05,0.21457,0.00016,12.8365]
[1776829603122,42.15,77497.46,0.05,0.21457,0.00016,12.8365]
[1776829603188,42.15,77497.46,0.05,0.21457,0.00016,12.8365]
[1776829603252,42.15,77497.46,0.05,0.21457,0.00016,12.8365]
[1776829603289,42.15,77496.88,0.05,0.21448,0.00016,12.8332]
[1776829608446,42.15,77493.23,0.05,0.2139,0.00016,12.81263]
[1776829612434,42.15,77493.22,0.05,0.2139,0.00016,12.81263]
[1776829613365,42.16,77485.95,0.05,0.21276,0.00016,12.77159]
[1776829618408,42.16,77489.95,0.05,0.21339,0.00016,12.79432]
[1776829620045,42.16,77491.12,0.05,0.21358,0.00016,12.80098]
[1776829620106,42.16,77491.12,0.05,0.21358,0.00016,12.80098]
[1776829620163,42.16,77491.54,0.05,0.21365,0.00016,12.80337]
[1776829620839,42.16,77491.54,0.05,0.21365,0.00016,12.80337]
[1776829620902,42.16,77491.54,0.05,0.21365,0.00016,12.80337]
[1776829621119,42.16,77491.54,0.05,0.21365,0.00016,12.80337]
[1776829621220,42.16,77493.17,0.05,0.2139,0.00016,12.8126]
[1776829625026,42.16,77497.75,0.05,0.21462,0.00016,12.83842]
[1776829627717,42.16,77499.49,0.05,0.2149,0.00016,12.8482]
[1776829629755,42.16,77496.07,0.05,0.21435,0.00016,12.82883]
[1776829630125,42.16,77496.07,0.05,0.21435,0.00016,12.82883]
[1776829630183,42.16,77496.07,0.05,0.21435,0.00016,12.82883]
[1776829630345,42.16,77492.69,0.05,0.21383,0.00016,12.8099]
[1776829631028,42.16,77492.69,0.05,0.21383,0.00016,12.8099]
[1776829631107,42.16,77492.69,0.05,0.21383,0.00016,12.8099]
[1776829631164,42.16,77492.69,0.05,0.21383,0.00016,12.8099]
[1776829631253,42.16,77492.69,0.05,0.21383,0.00016,12.8099]
[1776829631456,42.16,77492.69,0.05,0.21383,0.00016,12.8099]
[1776829635112,42.16,77493.25,0.05,0.21392,0.00016,12.81316]
[1776829635158,42.16,77493.25,0.05,0.21392,0.00016,12.81316]
[1776829635227,42.16,77493.25,0.05,0.21392,0.00016,12.81316]
[1776829635274,42.16,77493.25,0.05,0.21392,0.00016,12.81316]
[1776829635307,42.16,77498.79,0.05,0.21479,0.00016,12.84443]
[1776829638233,42.16,77500.63,0.05,0.21508,0.00016,12.85476]
[1776829642050,42.16,77507.1,0.05,0.2161,0.00016,12.89115]
[1776829642086,42.16,77507.1,0.05,0.2161,0.00016,12.89115]
[1776829642158,42.16,77507.1,0.05,0.2161,0.00016,12.89115]
[1776829642214,42.16,77506.87,0.05,0.21606,0.00016,12.88981]
[1776829643932,42.16,77506.06,0.05,0.21593,0.00016,12.88523]
[1776829650217,42.15,77504.01,0.05,0.2156,0.00016,12.87343]
[1776829651083,42.15,77504.01,0.05,0.2156,0.00016,12.87343]
[1776829651419,42.15,77504.01,0.05,0.2156,0.00016,12.87343]
[1776829651903,42.15,77510.53,0.05,0.21656,0.00016,12.90393]
[1776829652018,42.15,77510.53,0.05,0.21656,0.00016,12.90393]
[1776829652592,42.16,77523.02,0.05,0.21855,0.00016,12.97412]
[1776829653132,42.16,77523.02,0.05,0.21855,0.00016,12.97412]
[1776829653155,42.16,77523.02,0.05,0.21855,0.00016,12.97412]
[1776829653239,42.16,77523.02,0.05,0.21855,0.00016,12.97411]
[1776829657105,42.16,77524.34,0.05,0.21876,0.00016,12.98152]
[1776829660127,42.16,77524.5,0.05,0.21878,0.00016,12.98238]
[1776829665321,42.16,77525.27,0.05,0.2189,0.00016,12.98673]
[1776829667209,42.16,77525.68,0.05,0.21897,0.00016,12.98903]
[1776829667546,42.16,77525.82,0.05,0.21899,0.00016,12.98982]
[1776829668238,42.16,77525.82,0.05,0.21899,0.00016,12.98982]
[1776829668271,42.16,77525.82,0.05,0.21899,0.00016,12.98982]
[1776829668683,42.16,77526.35,0.05,0.21908,0.00016,12.99279]
[1776829669081,42.16,77526.35,0.05,0.21908,0.00016,12.99279]
[1776829669144,42.16,77526.35,0.05,0.21908,0.00016,12.99279]
[1776829669348,42.16,77526.35,0.05,0.21908,0.00016,12.99279]
[1776829672270,42.16,77525.76,0.05,0.21898,0.00016,12.98948]
[1776829672640,42.16,77522.44,0.05,0.21845,0.00016,12.97088]
[1776829678707,42.16,77520.58,0.05,0.21816,0.00016,12.96062]
[1776829683447,42.16,77530.51,0.05,0.21975,0.00016,13.01634]
[1776829688632,42.16,77528.14,0.05,0.21937,0.00016,13.00305]
[1776829688672,42.16,77528.05,0.05,0.21936,0.00016,13.00254]
[1776829689124,42.16,77528.05,0.05,0.21936,0.00016,13.00254]
[1776829690499,42.16,77528.51,0.05,0.21943,0.00016,13.00504]
[1776829690639,42.16,77528.51,0.05,0.21943,0.00016,13.00504]
[1776829690701,42.16,77512.27,0.05,0.21684,0.00016,12.91392]
[1776829695453,42.16,77514.92,0.05,0.21726,0.00016,12.92867]
[1776829695617,42.15,77507.11,0.05,0.21602,0.00016,12.88467]
[1776829697976,42.15,77506.09,0.05,0.21586,0.00016,12.87885]
[1776829698646,42.15,77496.56,0.05,0.21435,0.00016,12.82512]
[1776829700567,42.15,77489.36,0.05,0.21323,0.00016,12.78456]
[1776829705243,42.16,77487.49,0.05,0.21294,0.00016,12.7743]
[1776829705471,42.16,77487.49,0.05,0.21294,0.00016,12.7743]
[1776829705602,42.16,77487.58,0.05,0.21296,0.00016,12.77489]
[1776829707133,42.16,77488.11,0.05,0.21304,0.00016,12.77796]
[1776829707616,42.16,77488.42,0.05,0.21309,0.00016,12.77978]
[1776829707962,42.16,77488.42,0.05,0.21309,0.00016,12.77978]
[1776829708211,42.16,77488.42,0.05,0.21309,0.00016,12.77978]
[1776829708361,42.16,77488.42,0.05,0.21309,0.00016,12.77978]
[1776829708739,42.16,77489.24,0.05,0.21322,0.00016,12.78448]
[1776829714565,42.16,77491.15,0.05,0.21346,0.00016,12.78933]
[1776829719702,42.16,77495.51,0.05,0.21415,0.00016,12.81415]
[1776829724736,42.16,77494.17,0.05,0.21395,0.00016,12.80676]
[1776829725528,42.16,77494.17,0.05,0.21395,0.00016,12.80676]
[1776829726947,42.16,77500.42,0.05,0.21493,0.00016,12.84202]
[1776829727759,42.16,77500.33,0.05,0.21492,0.00016,12.84151]
[1776829729081,42.16,77500.83,0.05,0.215,0.00016,12.84432]
[1776829729124,42.16,77500.83,0.05,0.215,0.00016,12.84432]
[1776829729212,42.16,77500.83,0.05,0.215,0.00016,12.84432]
[1776829729772,42.16,77499.88,0.05,0.21485,0.00016,12.83897]
[1776829733894,42.16,77497.84,0.05,0.21453,0.00016,12.82752]
[1776829733958,42.16,77497.84,0.05,0.21453,0.00016,12.82752]
[1776829734639,42.16,77497.84,0.05,0.21453,0.00016,12.82752]
[1776829734676,42.16,77497.84,0.05,0.21453,0.00016,12.82752]
[1776829734780,42.16,77497.84,0.05,0.21453,0.00016,12.82752]
[1776829738069,42.16,77497.88,0.05,0.21453,0.00016,12.82778]
[1776829738108,42.16,77497.88,0.05,0.21453,0.00016,12.82778]
[1776829738296,42.16,77497.03,0.05,0.2144,0.00016,12.82305]
[1776829744089,42.16,77498.27,0.05,0.2146,0.00016,12.83013]
[1776829744129,42.16,77498.27,0.05,0.2146,0.00016,12.83013]
[1776829744261,42.16,77498.27,0.05,0.2146,0.00016,12.83013]
[1776829744362,42.16,77498.5,0.05,0.21464,0.00016,12.83146]
[1776829748243,42.16,77496.7,0.05,0.21435,0.00016,12.82135]
[1776829748270,42.16,77496.7,0.05,0.21435,0.00016,12.82135]
[1776829748461,42.16,77496.71,0.05,0.21436,0.00016,12.82148]
[1776829751261,42.16,77497.0,0.05,0.2144,0.00016,12.82315]
[1776829751273,42.16,77497.0,0.05,0.2144,0.00016,12.82315]
[1776829751285,42.16,77494.45,0.05,0.214,0.00016,12.8088]
[1776829752365,42.16,77494.45,0.05,0.214,0.00016,12.8088]
[1776829753161,42.16,77492.31,0.05,0.21367,0.00016,12.79683]
[1776829756395,42.16,77489.81,0.05,0.21328,0.00016,12.78284]
[1776829756415,42.16,77489.81,0.05,0.21328,0.00016,12.78284]
[1776829756560,42.16,77489.81,0.05,0.21328,0.00016,12.78284]
[1776829756720,42.16,77489.81,0.05,0.21328,0.00016,12.78284]
[1776829756731,42.16,77489.81,0.05,0.21328,0.00016,12.78284]
[1776829756771,42.16,77489.81,0.05,0.21328,0.00016,12.78284]
[1776829756841,42.17,77489.73,0.05,0.21327,0.00016,12.78251]
[1776829758025,42.17,77489.73,0.05,0.21327,0.00016,12.78251]
[1776829758353,42.17,77489.73,0.05,0.21327,0.00016,12.78251]
[1776829758419,42.17,77489.73,0.05,0.21327,0.00016,12.78251]
[1776829758436,42.17,77489.73,0.05,0.21327,0.00016,12.78251]
[1776829758614,42.17,77489.73,0.05,0.21327,0.00016,12.78251]
[1776829758700,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759126,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759134,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759181,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759355,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759405,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759420,42.17,77514.75,0.05,0.21722,0.00016,12.92344]
[1776829759442,42.17,77519.42,0.05,0.21796,0.00016,12.94964]
[1776829761069,42.17,77519.42,0.05,0.21796,0.00016,12.94964]
[1776829762038,42.17,77518.16,0.05,0.21776,0.00016,12.94264]
[1776829763422,42.17,77520.32,0.05,0.21811,0.00016,12.95483]
[1776829763588,42.17,77520.05,0.05,0.21807,0.00016,12.95343]
[1776829764297,42.17,77520.05,0.05,0.21807,0.00016,12.95343]
[1776829764357,42.17,77520.05,0.05,0.21807,0.00016,12.95343]
[1776829764525,42.17,77520.05,0.05,0.21807,0.00016,12.95343]
[1776829764626,42.17,77519.29,0.05,0.21795,0.00016,12.94923]
[1776829765009,42.17,77519.29,0.05,0.21795,0.00016,12.94923]
[1776829765508,42.17,77521.46,0.05,0.2183,0.00016,12.96144]
[1776829771029,42.17,77523.59,0.05,0.21864,0.00016,12.97351]
[1776829772303,42.17,77524.48,0.05,0.21871,0.00016,12.97231]
[1776829777521,42.17,77524.37,0.05,0.2187,0.00016,12.97194]
[1776829780212,42.17,77531.61,0.05,0.21985,0.00016,13.01217]
[1776829780309,42.17,77531.61,0.05,0.21985,0.00016,13.01217]
[1776829781721,42.17,77535.05,0.05,0.22039,0.00016,13.03128]
[1776829781730,42.17,77535.05,0.05,0.22039,0.00016,13.03128]
[1776829781775,42.17,77539.7,0.05,0.22113,0.00016,13.05711]
[1776829782197,42.17,77539.7,0.05,0.22113,0.00016,13.05711]
[1776829782411,42.17,77540.05,0.05,0.22118,0.00016,13.05891]
[1776829788178,42.16,77536.78,0.05,0.22065,0.00016,13.04026]
[1776829793280,42.16,77536.1,0.05,0.22054,0.00016,13.03635]
[1776829797734,42.16,77542.91,0.05,0.22162,0.00016,13.07418]
[1776829798058,42.16,77542.91,0.05,0.22162,0.00016,13.07418]
[1776829798213,42.16,77542.91,0.05,0.22162,0.00016,13.07418]
[1776829798773,42.16,77544.48,0.05,0.22187,0.00016,13.08286]
[1776829799818,42.16,77544.48,0.05,0.22187,0.00016,13.08286]
[1776829801169,42.16,77545.79,0.05,0.22208,0.00016,13.08998]
[1776829801222,42.16,77545.79,0.05,0.22208,0.00016,13.08998]
[1776829801779,42.16,77542.1,0.05,0.22148,0.00016,13.06932]
[1776829803589,42.16,77542.1,0.05,0.22148,0.00016,13.06932]
[1776829803641,42.16,77542.1,0.05,0.22148,0.00016,13.06932]
[1776829803858,42.16,77542.1,0.05,0.22148,0.00016,13.06932]
[1776829803651,42.16,77537.61,0.05,0.22076,0.00016,13.04414]
[1776829805886,42.16,77537.09,0.05,0.22068,0.00016,13.04119]
[1776829807301,42.16,77536.72,0.05,0.22061,0.00016,13.03904]
[1776829807337,42.16,77536.72,0.05,0.22061,0.00016,13.03904]
[1776829807575,42.16,77536.2,0.05,0.22053,0.00016,13.0361]
[1776829807937,42.16,77536.2,0.05,0.22053,0.00016,13.0361]
[1776829808010,42.16,77536.2,0.05,0.22053,0.00016,13.0361]
[1776829808125,42.16,77536.2,0.05,0.22053,0.00016,13.0361]
[1776829808323,42.16,77536.2,0.05,0.22053,0.00016,13.0361]
[1776829809926,42.16,77535.9,0.05,0.22048,0.00016,13.03439]
[1776829815342,42.16,77538.51,0.05,0.22089,0.00016,13.04874]
[1776829815369,42.16,77538.51,0.05,0.22089,0.00016,13.04874]
[1776829817155,42.16,77538.31,0.05,0.22086,0.00016,13.04758]
[1776829817232,42.16,77538.31,0.05,0.22086,0.00016,13.04758]
[1776829817384,42.16,77539.29,0.05,0.22101,0.00016,13.053]
[1776829819084,42.16,77540.01,0.05,0.22112,0.00016,13.05676]
[1776829824840,42.15,77539.46,0.05,0.22101,0.00016,13.05305]
[1776829827130,42.15,77540.28,0.05,0.22114,0.00016,13.05743]
[1776829827403,42.15,77540.28,0.05,0.22114,0.00016,13.05743]
[1776829827477,42.15,77540.28,0.05,0.22114,0.00016,13.05743]
[1776829828015,42.15,77543.14,0.05,0.2216,0.00016,13.07338]
[1776829828127,42.15,77543.14,0.05,0.2216,0.00016,13.07338]
[1776829828875,42.15,77543.14,0.05,0.2216,0.00016,13.07338]
[1776829828904,42.15,77547.4,0.05,0.22227,0.00016,13.09682]
[1776829830885,42.15,77553.5,0.05,0.22325,0.00016,13.13053]
[1776829836236,42.14,77550.45,0.05,0.22266,0.00016,13.10662]
[1776829841554,42.14,77550.6,0.05,0.22266,0.00016,13.10658]
[1776829846596,42.14,77549.24,0.05,0.22243,0.00016,13.0984]
[1776829848331,42.14,77551.24,0.05,0.22274,0.00016,13.10939]
[1776829848526,42.14,77551.24,0.05,0.22274,0.00016,13.10939]
[1776829848627,42.13,77557.52,0.05,0.22375,0.00016,13.14425]
[1776829853640,42.13,77557.79,0.05,0.22376,0.00016,13.14449]
[1776829854606,42.13,77557.79,0.05,0.22376,0.00016,13.14449]
[1776829854624,42.13,77557.79,0.05,0.22376,0.00016,13.14449]
[1776829854826,42.13,77557.79,0.05,0.22376,0.00016,13.14449]
[1776829854830,42.13,77562.21,0.05,0.22447,0.00016,13.16883]
[1776829856153,42.13,77562.65,0.05,0.22453,0.00016,13.17105]
[1776829856201,42.13,77562.65,0.05,0.22453,0.00016,13.17105]
[1776829856661,42.12,77557.87,0.05,0.22375,0.00016,13.14429]
[1776829858591,42.12,77555.34,0.05,0.22334,0.00016,13.13004]
[1776829858682,42.12,77552.0,0.05,0.2228,0.00016,13.11128]
[1776829863788,42.12,77553.26,0.05,0.22298,0.00016,13.11758]
[1776829866029,42.12,77547.45,0.05,0.22203,0.00016,13.08469]
[1776829866241,42.12,77547.45,0.05,0.22203,0.00016,13.08469]
[1776829866915,42.12,77543.07,0.05,0.22132,0.00016,13.06013]
[1776829870018,42.11,77543.19,0.05,0.22133,0.00016,13.06036]
[1776829870224,42.11,77543.19,0.05,0.22133,0.00016,13.06036]
[1776829870759,42.11,77543.02,0.05,0.22129,0.00016,13.05926]
[1776829875795,42.11,77546.63,0.05,0.22185,0.00016,13.07862]
[1776829878819,42.11,77552.81,0.05,0.22283,0.00016,13.1125]
[1776829881654,42.1,77552.5,0.05,0.22277,0.00016,13.11038]
[1776829886076,42.1,77549.36,0.05,0.22224,0.00016,13.09205]
[1776829886142,42.1,77549.36,0.05,0.22224,0.00016,13.09205]
[1776829886171,42.1,77549.36,0.05,0.22224,0.00016,13.09205]
[1776829886407,42.1,77549.36,0.05,0.22224,0.00016,13.09205]
[1776829892913,42.09,77552.04,0.05,0.22257,0.00016,13.09983]
[1776829897948,42.09,77552.73,0.05,0.22266,0.00016,13.10295]
[1776829902985,42.09,77556.64,0.05,0.22327,0.00016,13.12398]
[1776829908302,42.08,77555.18,0.05,0.22301,0.00016,13.11516]
[1776829915004,42.08,77556.5,0.05,0.22319,0.00016,13.12147]
[1776829916480,42.07,77561.26,0.05,0.22395,0.00016,13.14741]
[1776829916482,42.07,77561.26,0.05,0.22395,0.00016,13.14741]
[1776829916561,42.07,77561.26,0.05,0.22395,0.00016,13.14741]
[1776829916574,42.07,77561.26,0.05,0.22395,0.00016,13.14741]
[1776829916628,42.07,77561.26,0.05,0.22395,0.00016,13.14741]
[1776829916660,42.07,77562.68,0.05,0.22417,0.00016,13.15508]
[1776829917329,42.07,77562.68,0.05,0.22417,0.00016,13.15508]
[1776829920011,42.07,77569.2,0.05,0.22522,0.00016,13.19108]
[1776829920770,42.07,77569.2,0.05,0.22521,0.00016,13.19084]
[1776829920841,42.07,77569.2,0.05,0.22521,0.00016,13.19084]
[1776829920869,42.07,77570.39,0.05,0.22539,0.00016,13.19697]
[1776829922053,42.07,77570.89,0.05,0.22546,0.00016,13.19951]
[1776829924652,42.06,77555.49,0.05,0.22295,0.00016,13.11323]
[1776829925445,42.06,77555.49,0.05,0.22295,0.00016,13.11323]
[1776829930701,42.06,77558.01,0.05,0.22334,0.00016,13.12663]
[1776829935334,42.05,77564.39,0.05,0.22435,0.00016,13.16133]
[1776829940082,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940116,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940180,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940193,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940318,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940330,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940350,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829940623,42.05,77570.04,0.05,0.22523,0.00016,13.19175]
[1776829941003,42.05,77580.7,0.05,0.22696,0.00016,13.25066]
[1776829941069,42.05,77580.7,0.05,0.22696,0.00016,13.25066]
[1776829941558,42.05,77580.7,0.05,0.22696,0.00016,13.25066]
[1776829941731,42.05,77580.7,0.05,0.22696,0.00016,13.25066]
[1776829941746,42.05,77596.13,0.05,0.22947,0.00016,13.33562]
[1776829942199,42.05,77596.13,0.05,0.22947,0.00016,13.33562]
[1776829942268,42.05,77596.13,0.05,0.22947,0.00016,13.33562]
[1776829942995,42.05,77596.13,0.05,0.22947,0.00016,13.33562]
[1776829943026,42.05,77596.13,0.05,0.22947,0.00016,13.33562]
[1776829943043,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943080,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943112,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943143,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943173,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943196,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943203,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943234,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943262,42.04,77604.42,0.05,0.23083,0.00016,13.38093]
[1776829943272,42.04,77605.83,0.05,0.23106,0.00016,13.38868]
[1776829944320,42.04,77605.83,0.05,0.23106,0.00016,13.38868]
[1776829944349,42.04,77605.83,0.05,0.23106,0.00016,13.38868]
[1776829944419,42.04,77605.83,0.05,0.23106,0.00016,13.38868]
[1776829944449,42.04,77605.83,0.05,0.23106,0.00016,13.38868]
[1776829944550,42.04,77606.18,0.05,0.23111,0.00016,13.39032]
[1776829947256,42.04,77605.26,0.05,0.23093,0.00016,13.38455]
[1776829947315,42.04,77605.26,0.05,0.23093,0.00016,13.38455]
[1776829949528,42.04,77605.28,0.05,0.23093,0.00016,13.38442]
[1776829949560,42.04,77605.28,0.05,0.23093,0.00016,13.38442]
[1776829951763,42.03,77605.79,0.05,0.231,0.00016,13.38676]
[1776829951774,42.03,77605.79,0.05,0.231,0.00016,13.38676]
[1776829952062,42.03,77605.71,0.05,0.2309,0.00016,13.37967]
[1776829954201,42.03,77606.29,0.05,0.23098,0.00016,13.38241]
[1776829955025,42.03,77599.07,0.05,0.22979,0.00016,13.34247]
[1776829955526,42.03,77599.07,0.05,0.22979,0.00016,13.34247]
[1776829955595,42.03,77599.07,0.05,0.22979,0.00016,13.34247]
[1776829955627,42.03,77589.39,0.05,0.2282,0.00016,13.28882]
[1776829956482,42.03,77589.39,0.05,0.2282,0.00016,13.28882]
[1776829956550,42.03,77589.39,0.05,0.2282,0.00016,13.28882]
[1776829956581,42.03,77589.39,0.05,0.2282,0.00016,13.28882]
[1776829956651,42.03,77589.26,0.05,0.22817,0.00016,13.28796]
[1776829957864,42.03,77589.26,0.05,0.22817,0.00016,13.28796]
[1776829963219,42.02,77589.55,0.05,0.2282,0.00016,13.28884]
[1776829963268,42.02,77589.55,0.05,0.2282,0.00016,13.28884]
[1776829963403,42.02,77589.55,0.05,0.2282,0.00016,13.28884]
[1776829963427,42.02,77587.46,0.05,0.22785,0.00016,13.27714]
[1776829964927,42.02,77587.46,0.05,0.22785,0.00016,13.27714]
[1776829965000,42.02,77587.46,0.05,0.22785,0.00016,13.27714]
[1776829965005,42.02,77584.87,0.05,0.22742,0.00016,13.26251]
[1776829965889,42.02,77584.87,0.05,0.22742,0.00016,13.26251]
[1776829966016,42.02,77584.87,0.05,0.22742,0.00016,13.26251]
[1776829966048,42.02,77576.42,0.05,0.22603,0.00016,13.21545]
[1776829966924,42.02,77570.23,0.05,0.22502,0.00016,13.1809]
[1776829971957,42.02,77567.0,0.05,0.22449,0.00016,13.16255]
[1776829972059,42.02,77567.0,0.05,0.22449,0.00016,13.16255]
[1776829972790,42.01,77565.03,0.05,0.22416,0.00016,13.15134]
[1776829972844,42.01,77562.43,0.05,0.22374,0.00016,13.13673]
[1776829977940,42.01,77563.27,0.05,0.22386,0.00016,13.14104]
[1776829981069,42.01,77562.66,0.05,0.22376,0.00016,13.13742]
[1776829981315,42.01,77566.85,0.05,0.22443,0.00016,13.16055]
[1776829981398,42.01,77566.85,0.05,0.22443,0.00016,13.16055]
[1776829981401,42.01,77566.85,0.05,0.22443,0.00016,13.16055]
[1776829981602,42.01,77566.85,0.05,0.22443,0.00016,13.16055]
[1776829981788,42.01,77566.85,0.05,0.22443,0.00016,13.16055]
[1776829981914,42.01,77568.12,0.05,0.22463,0.00016,13.16748]
[1776829982114,42.01,77568.12,0.05,0.22463,0.00016,13.16748]
[1776829982690,42.01,77576.39,0.05,0.22597,0.00016,13.21333]
[1776829983266,42.01,77576.39,0.05,0.22597,0.00016,13.21333]
[1776829983426,42.01,77576.39,0.05,0.22597,0.00016,13.21333]
[1776829983545,42.01,77576.4,0.05,0.22597,0.00016,13.21338]
[1776829984272,42.01,77576.4,0.05,0.22597,0.00016,13.21338]
[1776829984290,42.01,77576.4,0.05,0.22597,0.00016,13.21338]
[1776829986200,42.01,77570.46,0.05,0.22499,0.00016,13.17983]
[1776829986206,42.01,77570.46,0.05,0.22499,0.00016,13.17983]
[1776829987159,42.01,77570.46,0.05,0.22499,0.00016,13.17983]
[1776829990032,42.0,77570.42,0.05,0.22497,0.00016,13.17914]
[1776829990096,42.0,77570.42,0.05,0.22497,0.00016,13.17914]
[1776829990174,42.0,77570.6,0.05,0.22499,0.00016,13.18]
[1776829990595,42.0,77573.3,0.05,0.22543,0.00016,13.19501]
[1776829992169,42.0,77573.64,0.05,0.22548,0.00016,13.19658]
[1776829992256,42.0,77573.64,0.05,0.22548,0.00016,13.19658]
[1776829992394,42.0,77573.64,0.05,0.22548,0.00016,13.19658]
[1776829992610,42.0,77574.75,0.05,0.22565,0.00016,13.20259]
[1776829993727,42.0,77574.75,0.05,0.22565,0.00016,13.20259]
[1776829993784,42.0,77574.75,0.05,0.22565,0.00016,13.20259]
[1776829993821,42.0,77574.75,0.05,0.22565,0.00016,13.20259]
[1776829993829,42.0,77577.42,0.05,0.22608,0.00016,13.21726]
[1776829996299,42.0,77577.24,0.05,0.22604,0.00016,13.21592]
[1776830001672,41.99,77577.45,0.05,0.22605,0.00016,13.21604]
[1776830006708,41.99,77576.86,0.05,0.22593,0.00016,13.21195]
[1776830011743,41.98,77577.84,0.05,0.226,0.00016,13.21053]
[1776830013030,41.98,77577.84,0.05,0.226,0.00016,13.21053]
[1776830013073,41.98,77576.36,0.05,0.22575,0.00016,13.20216]
[1776830013404,41.98,77576.36,0.05,0.22575,0.00016,13.20216]
[1776830014568,41.98,77576.32,0.05,0.22574,0.00016,13.2018]
[1776830016327,41.98,77565.47,0.05,0.22397,0.00016,13.14119]
[1776830021504,41.98,77568.85,0.05,0.22451,0.00016,13.15963]
[1776830026848,41.97,77570.34,0.05,0.22473,0.00016,13.16727]
[1776830031883,41.97,77562.68,0.05,0.22347,0.00016,13.12412]
[1776830036919,41.97,77565.1,0.05,0.22386,0.00016,13.13735]
[1776830041953,41.97,77561.44,0.05,0.22325,0.00016,13.11652]
[1776830046989,41.97,77557.92,0.05,0.22267,0.00016,13.09649]
[1776830050895,41.97,77556.5,0.05,0.22244,0.00016,13.08832]
[1776830050925,41.97,77556.5,0.05,0.22244,0.00016,13.08832]
[1776830056053,41.96,77555.46,0.05,0.22226,0.00016,13.08213]
[1776830057746,41.96,77554.96,0.05,0.22217,0.00016,13.07927]
[1776830057803,41.96,77554.96,0.05,0.22217,0.00016,13.07927]
[1776830059282,41.96,77554.45,0.05,0.22209,0.00016,13.07629]
[1776830059370,41.96,77554.45,0.05,0.22209,0.00016,13.07629]
[1776830060910,41.96,77554.15,0.05,0.22204,0.00016,13.07455]
[1776830060975,41.96,77554.15,0.05,0.22204,0.00016,13.07455]
[1776830066123,41.96,77552.55,0.05,0.22177,0.00016,13.06522]
[1776830069797,41.96,77552.24,0.05,0.22171,0.00016,13.06337]
[1776830070153,41.96,77552.09,0.05,0.22169,0.00016,13.06241]
[1776830071160,41.96,77545.01,0.05,0.22048,0.00016,13.01647]
[1776830072783,41.96,77541.06,0.05,0.21984,0.00016,12.9943]
[1776830078209,41.96,77541.38,0.05,0.2199,0.00016,12.9962]
[1776830083243,41.96,77543.43,0.05,0.22023,0.00016,13.00776]
[1776830087808,41.96,77537.93,0.05,0.21935,0.00016,12.97694]
[1776830087886,41.96,77537.93,0.05,0.21935,0.00016,12.97694]
[1776830088046,41.96,77537.93,0.05,0.21935,0.00016,12.97694]
[1776830088111,41.96,77537.12,0.05,0.21922,0.00016,12.97243]
[1776830088428,41.96,77537.12,0.05,0.21922,0.00016,12.97243]
[1776830088460,41.96,77537.12,0.05,0.21922,0.00016,12.97243]
[1776830088991,41.96,77537.48,0.05,0.21928,0.00016,12.97449]
[1776830089602,41.96,77537.48,0.05,0.21928,0.00016,12.97449]
[1776830089634,41.96,77537.48,0.05,0.21928,0.00016,12.97449]
[1776830089700,41.96,77537.82,0.05,0.21933,0.00016,12.97645]
[1776830091619,41.96,77533.97,0.05,0.21871,0.00016,12.95477]
[1776830091626,41.96,77533.97,0.05,0.21871,0.00016,12.95477]
[1776830097341,41.96,77536.99,0.05,0.21918,0.00016,12.97113]
[1776830101706,41.96,77538.24,0.05,0.21937,0.00016,12.97768]
[1776830101711,41.96,77538.24,0.05,0.21937,0.00016,12.97768]
[1776830101916,41.96,77538.24,0.05,0.21937,0.00016,12.97768]
[1776830102023,41.96,77538.24,0.05,0.21937,0.00016,12.97768]
[1776830102116,41.95,77539.3,0.05,0.21953,0.00016,12.98332]
[1776830104391,41.95,77550.42,0.05,0.22131,0.00016,13.04544]
[1776830110069,41.95,77550.48,0.05,0.2213,0.00016,13.04534]
[1776830111311,41.95,77549.91,0.05,0.22121,0.00016,13.04199]
[1776830111438,41.95,77549.91,0.05,0.22121,0.00016,13.04199]
[1776830111663,41.95,77549.91,0.05,0.22121,0.00016,13.04199]
[1776830111725,41.95,77550.98,0.05,0.22138,0.00016,13.04793]
[1776830116156,41.95,77549.96,0.05,0.22121,0.00016,13.0421]
[1776830122429,41.95,77551.02,0.05,0.22137,0.00016,13.04756]
[1776830128873,41.94,77550.13,0.05,0.22121,0.00016,13.04215]
[1776830135671,41.94,77550.92,0.05,0.22126,0.00016,13.03992]
[1776830135715,41.94,77550.92,0.05,0.22126,0.00016,13.03992]
[1776830138719,41.94,77544.29,0.05,0.22018,0.00016,13.00244]
[1776830140304,41.94,77542.01,0.05,0.21981,0.00016,12.98958]
[1776830140378,41.94,77542.01,0.05,0.21981,0.00016,12.98958]
[1776830140644,41.94,77540.88,0.05,0.21963,0.00016,12.9832]
[1776830145678,41.94,77539.32,0.05,0.21938,0.00016,12.97436]
[1776830147288,41.94,77539.32,0.05,0.21938,0.00016,12.97436]
[1776830147293,41.94,77536.51,0.05,0.21893,0.00016,12.95855]
[1776830147692,41.94,77536.51,0.05,0.21893,0.00016,12.95855]
[1776830150137,41.94,77533.93,0.05,0.21851,0.00016,12.94407]
[1776830150238,41.94,77533.92,0.05,0.21851,0.00016,12.94405]
[1776830152169,41.94,77533.92,0.05,0.21851,0.00016,12.94405]
[1776830152185,41.94,77533.92,0.05,0.21851,0.00016,12.94405]
[1776830152247,41.94,77537.78,0.05,0.21913,0.00016,12.96585]
[1776830158769,41.94,77539.65,0.05,0.21944,0.00016,12.97643]
[1776830161203,41.94,77539.51,0.05,0.21941,0.00016,12.97564]
[1776830162177,41.94,77539.93,0.05,0.21948,0.00016,12.97801]
[1776830162286,41.94,77539.93,0.05,0.21948,0.00016,12.97801]
[1776830162384,41.94,77540.21,0.05,0.21953,0.00016,12.97958]
[1776830162428,41.94,77540.21,0.05,0.21953,0.00016,12.97958]
[1776830162797,41.94,77540.26,0.05,0.21953,0.00016,12.97986]
[1776830163363,41.94,77540.26,0.05,0.21953,0.00016,12.97986]
[1776830164030,41.94,77551.37,0.05,0.22132,0.00016,13.04208]
[1776830164358,41.94,77551.37,0.05,0.22132,0.00016,13.04208]
[1776830165877,41.94,77554.45,0.05,0.22181,0.00016,13.0592]
[1776830165922,41.94,77554.77,0.05,0.22186,0.00016,13.06087]
[1776830169208,41.94,77553.87,0.05,0.22171,0.00016,13.0557]
[1776830170773,41.94,77553.56,0.05,0.22166,0.00016,13.05383]
[1776830170875,41.94,77552.9,0.05,0.22155,0.00016,13.05006]
[1776830171547,41.94,77552.9,0.05,0.22155,0.00016,13.05006]
[1776830171860,41.94,77552.9,0.05,0.22154,0.00016,13.05]
[1776830176820,41.93,77552.06,0.05,0.2214,0.00016,13.04503]
[1776830181930,41.93,77551.22,0.05,0.22125,0.00016,13.03982]
[1776830184914,41.93,77550.78,0.05,0.22118,0.00016,13.03722]
[1776830184994,41.93,77550.78,0.05,0.22118,0.00016,13.03722]
[1776830185612,41.93,77554.55,0.05,0.22178,0.00016,13.05829]
[1776830185689,41.93,77554.55,0.05,0.22178,0.00016,13.05829]
[1776830185958,41.93,77554.55,0.05,0.22178,0.00016,13.05821]
[1776830188390,41.93,77556.15,0.05,0.22203,0.00016,13.06703]
[1776830188414,41.93,77556.15,0.05,0.22203,0.00016,13.06703]
[1776830188507,41.93,77556.15,0.05,0.22203,0.00016,13.06703]
[1776830188518,41.93,77556.15,0.05,0.22203,0.00016,13.06703]
[1776830188551,41.93,77556.15,0.05,0.22203,0.00016,13.06703]
[1776830188557,41.93,77556.15,0.05,0.22203,0.00016,13.06703]
[1776830188979,41.93,77558.8,0.05,0.22246,0.00016,13.08179]
[1776830191034,41.93,77564.31,0.05,0.22335,0.00016,13.1125]
[1776830192688,41.93,77562.72,0.05,0.22302,0.00016,13.09718]
[1776830193007,41.93,77563.56,0.05,0.22315,0.00016,13.10178]
[1776830196755,41.92,77565.29,0.05,0.22342,0.00016,13.11117]
[1776830196892,41.92,77565.29,0.05,0.22342,0.00016,13.11117]
[1776830196907,41.92,77565.29,0.05,0.22342,0.00016,13.11117]
[1776830196910,41.92,77565.29,0.05,0.22342,0.00016,13.11117]
[1776830197090,41.92,77565.29,0.05,0.22342,0.00016,13.11117]
[1776830197915,41.92,77567.47,0.05,0.22377,0.00016,13.12326]
[1776830199007,41.92,77568.08,0.05,0.22387,0.00016,13.12657]
[1776830199337,41.92,77568.08,0.05,0.22387,0.00016,13.12657]
[1776830199239,41.92,77551.07,0.05,0.22111,0.00016,13.0313]
[1776830200266,41.92,77551.07,0.05,0.22111,0.00016,13.0313]
[1776830200302,41.92,77543.59,0.05,0.21991,0.00016,12.98919]
[1776830200850,41.92,77543.59,0.05,0.21991,0.00016,12.98919]
[1776830200878,41.92,77543.59,0.05,0.21991,0.00016,12.98919]
[1776830205949,41.92,77541.15,0.05,0.21951,0.00016,12.97526]
[1776830211977,41.92,77540.98,0.05,0.21947,0.00016,12.97404]
[1776830211991,41.92,77540.98,0.05,0.21947,0.00016,12.97404]
[1776830212293,41.92,77540.98,0.05,0.21947,0.00016,12.97404]
[1776830212303,41.92,77540.98,0.05,0.21947,0.00016,12.97404]
[1776830212313,41.92,77536.58,0.05,0.21876,0.00016,12.94922]
[1776830212755,41.92,77536.58,0.05,0.21876,0.00016,12.94922]
[1776830215586,41.92,77528.05,0.05,0.21738,0.00016,12.90041]
[1776830215983,41.92,77528.05,0.05,0.21738,0.00016,12.90041]
[1776830218709,41.91,77522.36,0.05,0.21645,0.00016,12.86771]
[1776830221853,41.91,77522.26,0.05,0.21642,0.00016,12.86663]
[1776830222123,41.91,77522.26,0.05,0.21642,0.00016,12.86663]
[1776830222215,41.91,77522.26,0.05,0.21642,0.00016,12.86663]
[1776830223358,41.91,77527.35,0.05,0.21723,0.00016,12.8954]
[1776830223427,41.91,77527.35,0.05,0.21723,0.00016,12.8954]
[1776830223375,41.91,77534.91,0.05,0.21844,0.00016,12.93783]
[1776830224649,41.91,77533.21,0.05,0.21816,0.00016,12.92814]
[1776830224896,41.91,77533.21,0.05,0.21816,0.00016,12.92814]
[1776830225415,41.91,77536.21,0.05,0.21864,0.00016,12.94496]
[1776830231286,41.91,77536.75,0.05,0.21871,0.00016,12.9473]
[1776830232985,41.9,77537.58,0.05,0.21884,0.00016,12.95185]
[1776830233000,41.9,77537.58,0.05,0.21884,0.00016,12.95185]
[1776830233087,41.9,77537.58,0.05,0.21884,0.00016,12.95185]
[1776830233300,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830233622,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830233659,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830233673,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830233721,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830233752,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830234085,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830234342,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830234414,41.9,77536.33,0.05,0.21863,0.00016,12.94468]
[1776830234405,41.9,77552.17,0.05,0.22118,0.00016,13.03366]
[1776830234551,41.9,77552.17,0.05,0.22118,0.00016,13.03366]
[1776830234656,41.9,77552.17,0.05,0.22118,0.00016,13.03366]
[1776830235218,41.9,77552.17,0.05,0.22118,0.00016,13.03366]
[1776830235314,41.9,77552.17,0.05,0.22118,0.00016,13.03355]
[1776830236385,41.9,77569.16,0.05,0.22393,0.00016,13.12859]
[1776830236779,41.9,77569.16,0.05,0.22393,0.00016,13.12859]
[1776830237196,41.9,77569.16,0.05,0.22393,0.00016,13.12859]
[1776830237329,41.9,77569.16,0.05,0.22392,0.00016,13.12848]
[1776830237938,41.9,77569.16,0.05,0.22392,0.00016,13.12848]
[1776830242363,41.9,77561.34,0.05,0.22262,0.00016,13.08367]
[1776830245059,41.89,77560.1,0.05,0.22241,0.00016,13.07632]
[1776830246469,41.89,77554.55,0.05,0.2215,0.00016,13.0448]
[1776830247434,41.89,77554.55,0.05,0.2215,0.00016,13.0448]
[1776830247398,41.89,77553.37,0.05,0.2213,0.00016,13.03798]
[1776830249219,41.89,77553.31,0.05,0.22129,0.00016,13.03745]
[1776830249403,41.89,77553.31,0.05,0.22129,0.00016,13.03745]
[1776830251332,41.89,77550.76,0.05,0.22086,0.00016,13.02276]
[1776830251403,41.89,77550.76,0.05,0.22086,0.00016,13.02276]
[1776830251413,41.89,77550.76,0.05,0.22086,0.00016,13.02276]
[1776830251425,41.89,77548.14,0.05,0.22036,0.00016,13.00164]
[1776830252149,41.89,77548.14,0.05,0.22036,0.00016,13.00164]
[1776830254905,41.88,77552.61,0.05,0.22107,0.00016,13.0262]
[1776830257380,41.88,77553.42,0.05,0.22119,0.00016,13.03037]
[1776830257469,41.88,77553.42,0.05,0.22119,0.00016,13.03037]
[1776830257468,41.88,77554.88,0.05,0.22142,0.00016,13.03837]
[1776830257485,41.88,77554.88,0.05,0.22142,0.00016,13.03837]
[1776830258270,41.88,77554.88,0.05,0.22142,0.00016,13.03837]
[1776830258475,41.88,77554.88,0.05,0.22141,0.00016,13.03817]
[1776830263510,41.87,77557.44,0.05,0.2218,0.00016,13.05145]
[1776830265268,41.87,77557.44,0.05,0.2218,0.00016,13.05145]
[1776830265489,41.87,77556.0,0.05,0.22155,0.00016,13.04293]
[1776830265504,41.87,77556.0,0.05,0.22155,0.00016,13.04293]
[1776830265773,41.87,77556.0,0.05,0.22155,0.00016,13.04293]
[1776830265799,41.87,77556.0,0.05,0.22155,0.00016,13.04293]
[1776830265978,41.87,77556.0,0.05,0.22155,0.00016,13.04293]
[1776830266384,41.87,77564.43,0.05,0.22291,0.00016,13.08993]
[1776830267012,41.87,77564.43,0.05,0.22291,0.00016,13.08993]
[1776830267058,41.87,77564.43,0.05,0.22291,0.00016,13.08993]
[1776830267419,41.87,77564.43,0.05,0.22291,0.00016,13.08993]
[1776830267458,41.87,77569.28,0.05,0.22369,0.00016,13.11679]
[1776830267752,41.87,77569.28,0.05,0.22369,0.00016,13.11679]
[1776830269914,41.87,77577.0,0.05,0.22494,0.00016,13.15969]
[1776830275212,41.86,77581.39,0.05,0.22564,0.00016,13.18357]
[1776830276110,41.86,77581.48,0.05,0.22564,0.00016,13.18383]
[1776830276164,41.86,77581.72,0.05,0.22568,0.00016,13.18517]
[1776830276557,41.86,77581.72,0.05,0.22568,0.00016,13.18517]
[1776830277135,41.86,77581.72,0.05,0.22568,0.00016,13.18517]
[1776830277207,41.86,77581.44,0.05,0.22563,0.00016,13.18333]
[1776830281055,41.86,77579.68,0.05,0.22533,0.00016,13.17326]
[1776830281503,41.86,77579.66,0.05,0.22532,0.00016,13.17291]
[1776830283704,41.86,77580.93,0.05,0.22553,0.00016,13.17987]
[1776830283841,41.86,77580.93,0.05,0.22553,0.00016,13.17987]
[1776830283857,41.86,77585.03,0.05,0.22619,0.00016,13.20259]
[1776830290150,41.85,77588.75,0.05,0.22678,0.00016,13.22255]
[1776830290434,41.85,77588.75,0.05,0.22678,0.00016,13.22255]
[1776830290422,41.85,77592.51,0.05,0.22739,0.00016,13.24315]
[1776830290572,41.85,77592.51,0.05,0.22739,0.00016,13.24315]
[1776830290613,41.85,77592.51,0.05,0.22739,0.00016,13.24315]
[1776830290786,41.85,77592.51,0.05,0.22739,0.00016,13.24315]
[1776830293256,41.85,77598.76,0.05,0.22841,0.00016,13.27776]
[1776830294041,41.85,77593.28,0.05,0.2275,0.00016,13.24701]
[1776830294519,41.85,77593.28,0.05,0.2275,0.00016,13.24701]
[1776830295625,41.85,77593.12,0.05,0.22747,0.00016,13.24599]
[1776830295738,41.85,77593.12,0.05,0.22747,0.00016,13.24599]
[1776830295918,41.85,77592.24,0.05,0.22732,0.00016,13.24096]
[1776830300050,41.85,77587.42,0.05,0.22652,0.00016,13.21379]
[1776830300645,41.85,77582.25,0.05,0.22567,0.00016,13.18488]
[1776830300789,41.84,77572.75,0.05,0.22412,0.00016,13.13168]
[1776830302953,41.84,77565.59,0.05,0.22295,0.00016,13.09141]
[1776830305230,41.84,77564.41,0.05,0.22275,0.00016,13.08475]
[1776830305403,41.84,77563.45,0.05,0.22259,0.00016,13.07908]
[1776830305609,41.84,77563.45,0.05,0.22259,0.00016,13.07908]
[1776830306618,41.84,77562.16,0.05,0.22238,0.00016,13.07184]
[1776830310823,41.84,77561.47,0.05,0.22225,0.00016,13.0674]
[1776830310892,41.84,77561.47,0.05,0.22225,0.00016,13.0674]
[1776830310953,41.84,77565.13,0.05,0.22284,0.00016,13.08778]
[1776830312164,41.84,77565.13,0.05,0.22284,0.00016,13.08778]
[1776830312632,41.84,77568.47,0.05,0.22331,0.00016,13.10011]
[1776830313177,41.84,77568.47,0.05,0.22331,0.00016,13.10011]
[1776830314213,41.84,77570.19,0.05,0.22358,0.00016,13.10953]
[1776830314295,41.84,77572.99,0.05,0.22404,0.00016,13.12511]
[1776830314800,41.84,77572.99,0.05,0.22404,0.00016,13.12511]
[1776830314835,41.84,77572.99,0.05,0.22404,0.00016,13.12511]
[1776830315077,41.84,77572.07,0.05,0.22389,0.00016,13.11996]
[1776830318374,41.83,77569.51,0.05,0.22346,0.00016,13.10542]
[1776830320147,41.83,77566.55,0.05,0.22298,0.00016,13.08864]
[1776830320251,41.83,77566.55,0.05,0.22298,0.00016,13.08864]
[1776830321022,41.83,77566.11,0.05,0.2229,0.00016,13.08597]
[1776830324387,41.83,77565.78,0.05,0.22284,0.00016,13.08392]
[1776830327485,41.83,77563.11,0.05,0.22239,0.00016,13.06864]
[1776830328435,41.83,77559.49,0.05,0.22179,0.00016,13.04783]
[1776830329453,41.83,77559.49,0.05,0.22179,0.00016,13.04783]
[1776830329554,41.83,77562.44,0.05,0.22227,0.00016,13.06424]
[1776830330360,41.83,77562.44,0.05,0.22227,0.00016,13.06424]
[1776830334641,41.82,77560.63,0.05,0.22195,0.00016,13.05341]
[1776830335424,41.82,77558.12,0.05,0.22154,0.00016,13.03894]
[1776830340512,41.82,77554.37,0.05,0.22091,0.00016,13.01719]
[1776830345632,41.81,77557.03,0.05,0.2213,0.00016,13.03087]
[1776830350586,41.81,77554.7,0.05,0.22089,0.00016,13.01678]
[1776830350620,41.81,77554.7,0.05,0.22089,0.00016,13.01678]
[1776830350696,41.81,77554.7,0.05,0.22089,0.00016,13.01678]
[1776830353137,41.8,77539.09,0.05,0.21837,0.00016,12.9284]
[1776830355376,41.8,77538.56,0.05,0.21828,0.00016,12.92521]
[1776830355482,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830355621,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830355721,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830355857,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830356158,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830356774,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830356835,41.8,77538.2,0.05,0.21821,0.00016,12.92309]
[1776830357166,41.8,77527.81,0.05,0.21654,0.00016,12.86406]
[1776830358071,41.8,77527.81,0.05,0.21654,0.00016,12.86406]
[1776830358183,41.8,77527.81,0.05,0.21654,0.00016,12.86406]
[1776830358391,41.8,77527.81,0.05,0.21654,0.00016,12.86406]
[1776830360648,41.8,77524.1,0.05,0.21593,0.00016,12.84241]
[1776830366228,41.79,77523.13,0.05,0.21574,0.00016,12.83582]
[1776830371271,41.79,77524.12,0.05,0.21588,0.00016,12.84077]
[1776830373114,41.79,77525.72,0.05,0.21605,0.00016,12.84311]
[1776830373965,41.79,77525.72,0.05,0.21605,0.00016,12.84295]
[1776830377122,41.78,77521.95,0.05,0.21543,0.00016,12.82112]
[1776830377283,41.78,77521.95,0.05,0.21543,0.00016,12.82112]
[1776830377425,41.78,77521.95,0.05,0.21543,0.00016,12.82112]
[1776830377475,41.78,77521.95,0.05,0.21543,0.00016,12.82112]
[1776830377517,41.78,77521.95,0.05,0.21543,0.00016,12.82112]
[1776830377588,41.78,77521.34,0.05,0.21533,0.00016,12.81753]
[1776830377822,41.78,77521.34,0.05,0.21533,0.00016,12.81753]
[1776830377865,41.78,77521.34,0.05,0.21533,0.00016,12.81753]
[1776830377993,41.78,77521.34,0.05,0.21533,0.00016,12.81753]
[1776830378323,41.78,77521.34,0.05,0.21533,0.00016,12.81741]
[1776830379058,41.78,77521.34,0.05,0.21533,0.00016,12.81741]
[1776830379562,41.78,77521.34,0.05,0.21533,0.00016,12.81741]
[1776830379722,41.78,77520.61,0.05,0.21521,0.00016,12.81319]
[1776830380333,41.78,77520.61,0.05,0.21521,0.00016,12.81309]
[1776830382645,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830382652,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830382716,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830382742,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830383092,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830383167,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830383228,41.78,77516.91,0.05,0.21461,0.00016,12.79191]
[1776830385099,41.78,77518.73,0.05,0.2149,0.00016,12.80214]
[1776830390401,41.78,77519.63,0.05,0.21502,0.00016,12.80654]
[1776830395492,41.77,77523.86,0.05,0.21568,0.00016,12.8298]
[1776830396369,41.77,77523.86,0.05,0.21568,0.00016,12.8298]
[1776830396895,41.77,77523.27,0.05,0.21558,0.00016,12.82629]
[1776830396905,41.77,77523.27,0.05,0.21558,0.00016,12.82629]
[1776830398255,41.77,77523.27,0.05,0.21557,0.00016,12.82613]
[1776830399467,41.77,77521.07,0.05,0.21522,0.00016,12.81349]
[1776830399571,41.77,77521.07,0.05,0.21522,0.00016,12.81349]
[1776830401073,41.77,77520.89,0.05,0.21519,0.00016,12.81233]
[1776830401940,41.77,77521.22,0.05,0.21523,0.00016,12.81394]
[1776830402108,41.77,77521.22,0.05,0.21523,0.00016,12.81394]
[1776830403231,41.77,77518.69,0.05,0.21482,0.00016,12.79944]
[1776830403454,41.77,77518.69,0.05,0.21482,0.00016,12.79944]
[1776830403506,41.77,77520.17,0.05,0.21506,0.00016,12.80785]
[1776830403799,41.77,77520.17,0.05,0.21506,0.00016,12.80785]
[1776830404040,41.77,77520.17,0.05,0.21506,0.00016,12.80785]
[1776830404478,41.77,77520.17,0.05,0.21506,0.00016,12.80785]
[1776830404602,41.77,77520.17,0.05,0.21506,0.00016,12.80785]
[1776830404547,41.77,77564.73,0.05,0.22224,0.00016,13.05967]
[1776830404983,41.77,77564.73,0.05,0.22224,0.00016,13.05967]
[1776830405268,41.77,77564.73,0.05,0.22224,0.00016,13.05967]
[1776830405369,41.77,77564.73,0.05,0.22224,0.00016,13.05967]
[1776830405525,41.77,77564.73,0.05,0.22223,0.00016,13.05951]
[1776830406367,41.77,77564.73,0.05,0.22223,0.00016,13.05951]
[1776830406554,41.77,77576.41,0.05,0.22413,0.00016,13.12505]
[1776830407591,41.77,77576.41,0.05,0.22413,0.00016,13.12505]
[1776830407541,41.76,77576.41,0.05,0.22413,0.00016,13.1249]
[1776830408117,41.76,77576.41,0.05,0.22413,0.00016,13.1249]
[1776830408155,41.76,77576.41,0.05,0.22413,0.00016,13.1249]
[1776830408549,41.76,77580.51,0.05,0.2248,0.00016,13.14774]
[1776830409289,41.76,77580.51,0.05,0.2248,0.00016,13.14774]
[1776830414503,41.76,77576.89,0.05,0.22419,0.00016,13.12693]
[1776830415015,41.76,77575.51,0.05,0.22396,0.00016,13.11913]
[1776830416404,41.76,77574.66,0.05,0.22382,0.00016,13.11419]
[1776830420860,41.76,77568.31,0.05,0.22275,0.00016,13.07768]
[1776830421006,41.76,77568.31,0.05,0.22275,0.00016,13.07768]
[1776830421146,41.76,77568.31,0.05,0.22275,0.00016,13.07768]
[1776830421197,41.76,77568.31,0.05,0.22275,0.00016,13.07768]
[1776830421461,41.76,77568.31,0.05,0.22275,0.00016,13.07768]
[1776830421629,41.75,77567.21,0.05,0.22257,0.00016,13.07133]
[1776830422641,41.75,77552.24,0.05,0.22014,0.00016,12.98688]
[1776830423142,41.75,77552.24,0.05,0.22014,0.00016,12.98688]
[1776830423642,41.75,77542.48,0.05,0.21855,0.00016,12.93146]
[1776830428678,41.75,77539.38,0.05,0.21802,0.00016,12.91287]
[1776830430055,41.75,77542.14,0.05,0.21846,0.00016,12.92828]
[1776830430183,41.75,77542.14,0.05,0.21846,0.00016,12.92828]
[1776830430324,41.75,77542.14,0.05,0.21846,0.00016,12.92828]
[1776830431031,41.74,77542.37,0.05,0.21849,0.00016,12.92936]
[1776830431698,41.74,77539.67,0.05,0.21798,0.00016,12.90761]
[1776830431722,41.74,77539.67,0.05,0.21798,0.00016,12.90761]
[1776830431780,41.74,77539.67,0.05,0.21798,0.00016,12.90761]
[1776830431870,41.74,77537.6,0.05,0.21764,0.00016,12.89567]
[1776830437933,41.74,77534.58,0.05,0.21713,0.00016,12.87778]
[1776830438140,41.74,77534.23,0.05,0.21707,0.00016,12.87545]
[1776830444679,41.73,77532.35,0.05,0.21675,0.00016,12.86416]
[1776830447813,41.73,77526.03,0.05,0.21571,0.00016,12.82754]
[1776830452845,41.73,77526.96,0.05,0.21584,0.00016,12.83223]
[1776830456526,41.73,77526.5,0.05,0.21576,0.00016,12.82941]
[1776830456579,41.73,77526.5,0.05,0.21576,0.00016,12.82941]
[1776830456618,41.73,77526.5,0.05,0.21576,0.00016,12.82941]
[1776830456652,41.73,77526.5,0.05,0.21576,0.00016,12.82941]
[1776830456654,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830456883,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830456958,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830456990,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830457079,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830457167,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830457520,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830457527,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830457647,41.73,77527.46,0.05,0.21591,0.00016,12.83477]
[1776830457538,41.72,77535.36,0.05,0.21718,0.00016,12.87953]
[1776830459382,41.72,77548.61,0.05,0.21931,0.00016,12.95442]
[1776830460051,41.72,77548.61,0.05,0.21931,0.00016,12.95442]
[1776830461872,41.72,77547.51,0.05,0.21913,0.00016,12.94817]
[1776830462736,41.72,77546.45,0.05,0.21896,0.00016,12.94215]
[1776830464175,41.72,77545.43,0.05,0.21879,0.00016,12.93636]
[1776830464182,41.72,77545.43,0.05,0.21879,0.00016,12.93636]
[1776830464207,41.72,77545.43,0.05,0.21879,0.00016,12.93636]
[1776830464300,41.72,77545.92,0.05,0.21887,0.00016,12.93911]
[1776830467329,41.72,77546.13,0.05,0.21891,0.00016,12.94026]
[1776830467343,41.72,77546.13,0.05,0.21891,0.00016,12.94026]
[1776830467444,41.72,77546.13,0.05,0.21891,0.00016,12.94026]
[1776830467487,41.72,77546.13,0.05,0.21891,0.00016,12.94026]
[1776830467592,41.72,77546.13,0.05,0.21891,0.00016,12.94026]
[1776830467655,41.72,77546.13,0.05,0.21891,0.00016,12.94026]
[1776830467664,41.72,77546.53,0.05,0.21897,0.00016,12.94251]
[1776830468143,41.72,77546.53,0.05,0.21897,0.00016,12.94251]
[1776830468176,41.72,77546.53,0.05,0.21897,0.00016,12.94251]
[1776830468585,41.72,77533.37,0.05,0.21685,0.00016,12.8679]
[1776830469249,41.72,77533.37,0.05,0.21685,0.00016,12.8679]
[1776830469335,41.72,77525.5,0.05,0.21558,0.00016,12.82306]
[1776830472302,41.72,77525.54,0.05,0.21559,0.00016,12.82315]
[1776830472646,41.72,77525.54,0.05,0.21559,0.00016,12.82315]
[1776830473674,41.72,77536.31,0.05,0.21731,0.00016,12.8841]
[1776830475000,41.72,77542.66,0.05,0.21833,0.00016,12.92004]
[1776830478947,41.72,77540.12,0.05,0.21791,0.00016,12.90527]
[1776830479000,41.72,77540.12,0.05,0.21791,0.00016,12.90527]
[1776830479137,41.72,77540.12,0.05,0.21791,0.00016,12.90527]
[1776830479661,41.72,77543.48,0.05,0.21845,0.00016,12.92423]
[1776830479850,41.72,77543.48,0.05,0.21845,0.00016,12.92423]
[1776830479924,41.72,77543.48,0.05,0.21845,0.00016,12.92423]
[1776830480381,41.72,77542.91,0.05,0.21835,0.00016,12.92091]
[1776830481480,41.72,77542.91,0.05,0.21835,0.00016,12.92091]
[1776830481518,41.72,77542.91,0.05,0.21835,0.00016,12.92091]
[1776830481725,41.72,77542.91,0.05,0.21835,0.00016,12.92091]
[1776830481579,41.72,77542.38,0.05,0.21827,0.00016,12.91781]
[1776830486397,41.71,77541.21,0.05,0.21805,0.00016,12.91041]
[1776830486481,41.71,77541.21,0.05,0.21805,0.00016,12.91041]
[1776830486715,41.71,77541.18,0.05,0.21804,0.00016,12.91003]
[1776830489008,41.71,77541.18,0.05,0.21803,0.00016,12.90959]
[1776830489073,41.71,77541.18,0.05,0.21803,0.00016,12.90959]
[1776830489169,41.71,77541.18,0.05,0.21803,0.00016,12.90959]
[1776830489202,41.71,77543.79,0.05,0.21844,0.00016,12.92415]
[1776830490519,41.71,77543.79,0.05,0.21844,0.00016,12.92415]
[1776830490693,41.71,77542.66,0.05,0.21826,0.00016,12.91753]
[1776830492264,41.71,77542.4,0.05,0.21814,0.00016,12.90957]
[1776830492292,41.71,77554.03,0.05,0.22002,0.00016,12.97535]
[1776830497931,41.71,77555.61,0.05,0.22027,0.00016,12.98421]
[1776830503207,41.71,77554.63,0.05,0.22011,0.00016,12.97881]
[1776830506693,41.71,77555.45,0.05,0.22025,0.00016,12.98352]
[1776830506711,41.71,77556.42,0.05,0.22041,0.00016,12.98916]
[1776830507690,41.71,77556.42,0.05,0.22041,0.00016,12.98916]
[1776830511681,41.71,77557.53,0.05,0.22062,0.00016,12.99638]
[1776830511723,41.71,77557.53,0.05,0.22062,0.00016,12.99638]
[1776830511726,41.71,77557.53,0.05,0.22063,0.00016,12.99663]
[1776830512589,41.71,77557.53,0.05,0.22063,0.00016,12.99663]
[1776830514060,41.72,77554.65,0.05,0.22018,0.00016,12.98089]
[1776830514181,41.72,77554.65,0.05,0.22018,0.00016,12.98089]
[1776830514379,41.72,77554.54,0.05,0.22017,0.00016,12.98055]
[1776830518528,41.72,77554.15,0.05,0.22013,0.00016,12.97919]
[1776830518752,41.72,77552.66,0.05,0.2199,0.00016,12.97106]
[1776830520904,41.73,77549.74,0.05,0.21944,0.00016,12.95514]
[1776830521325,41.73,77547.18,0.05,0.21904,0.00016,12.94098]
[1776830523666,41.73,77547.17,0.05,0.21904,0.00016,12.94124]
[1776830523730,41.73,77547.17,0.05,0.21904,0.00016,12.94124]
[1776830523714,41.73,77545.75,0.05,0.21882,0.00016,12.93353]
[1776830526073,41.74,77550.09,0.05,0.21954,0.00016,12.95871]
[1776830526589,41.74,77550.09,0.05,0.21954,0.00016,12.95871]
[1776830526652,41.74,77550.09,0.05,0.21954,0.00016,12.95871]
[1776830526724,41.76,77554.97,0.05,0.22045,0.00016,12.99025]
[1776830526835,41.76,77554.97,0.05,0.22045,0.00016,12.99025]
[1776830526998,41.76,77554.97,0.05,0.22045,0.00016,12.99025]
[1776830529051,41.8,77558.02,0.05,0.22119,0.00016,13.01552]
[1776830530013,41.83,77558.06,0.05,0.22135,0.00016,13.02092]
[1776830530062,41.83,77558.06,0.05,0.22135,0.00016,13.02092]
[1776830530067,41.83,77558.06,0.05,0.22135,0.00016,13.02092]
[1776830530092,41.83,77558.06,0.05,0.22135,0.00016,13.02092]
[1776830530235,41.83,77558.06,0.05,0.22135,0.00016,13.02092]
[1776830530272,41.83,77558.06,0.05,0.22135,0.00016,13.02092]
[1776830530702,41.85,77560.2,0.05,0.22184,0.00016,13.03803]
[1776830531210,41.85,77560.2,0.05,0.22184,0.00016,13.03803]
[1776830531529,41.85,77560.2,0.05,0.22184,0.00016,13.03803]
[1776830531558,41.85,77560.2,0.05,0.22184,0.00016,13.03803]
[1776830531658,41.85,77560.2,0.05,0.22184,0.00016,13.03803]
[1776830531715,41.88,77567.18,0.05,0.22312,0.00016,13.08204]
[1776830531873,41.88,77567.18,0.05,0.22312,0.00016,13.08204]
[1776830531931,41.88,77567.18,0.05,0.22312,0.00016,13.08204]
[1776830532124,41.88,77567.18,0.05,0.22312,0.00016,13.08204]
[1776830532404,41.9,77567.18,0.05,0.22324,0.00016,13.08593]
[1776830532910,41.9,77567.18,0.05,0.22324,0.00016,13.08593]
[1776830532918,41.9,77567.18,0.05,0.22324,0.00016,13.08593]
[1776830532927,41.9,77567.18,0.05,0.22324,0.00016,13.08593]
[1776830533514,41.9,77567.18,0.05,0.22324,0.00016,13.08593]
[1776830535166,41.95,77569.15,0.05,0.22386,0.00016,13.10705]
[1776830535171,41.95,77569.15,0.05,0.22386,0.00016,13.10705]
[1776830535257,41.95,77569.15,0.05,0.22386,0.00016,13.10705]
[1776830535303,41.95,77569.15,0.05,0.22386,0.00016,13.10705]
[1776830535639,41.98,77567.84,0.05,0.2238,0.00016,13.10454]
[1776830541223,42.1,77568.96,0.05,0.22467,0.00016,13.13366]
[1776830542086,42.13,77569.43,0.05,0.22487,0.00016,13.1406]
[1776830542120,42.13,77569.43,0.05,0.22487,0.00016,13.1406]
[1776830542283,42.13,77569.43,0.05,0.22487,0.00016,13.1406]
[1776830542473,42.15,77566.3,0.05,0.22449,0.00016,13.12729]
[1776830545223,42.2,77564.03,0.05,0.22438,0.00016,13.12324]
[1776830545598,42.22,77565.84,0.05,0.2248,0.00016,13.13749]
[1776830547632,42.24,77565.84,0.05,0.22492,0.00016,13.14162]
[1776830547789,42.24,77565.84,0.05,0.22492,0.00016,13.14162]
[1776830547806,42.26,77565.31,0.05,0.22496,0.00016,13.14268]
[1776830547889,42.26,77565.31,0.05,0.22496,0.00016,13.14268]
[1776830548377,42.26,77565.31,0.05,0.22496,0.00016,13.14268]
[1776830548565,42.28,77544.67,0.05,0.22175,0.00016,13.03227]
[1776830549307,42.28,77544.67,0.05,0.22175,0.00016,13.03227]
[1776830549626,42.28,77544.67,0.05,0.22175,0.00016,13.03227]
[1776830549627,42.31,77534.82,0.05,0.22029,0.00016,12.9815]
[1776830549891,42.31,77534.82,0.05,0.22029,0.00016,12.9815]
[1776830550042,42.31,77534.82,0.05,0.22029,0.00016,12.9815]
[1776830550520,42.31,77534.82,0.05,0.22029,0.00016,12.9815]
[1776830550968,42.33,77535.01,0.05,0.22048,0.00016,12.98771]
[1776830551893,42.36,77535.01,0.05,0.22057,0.00016,12.98716]
[1776830552583,42.36,77535.01,0.05,0.22057,0.00016,12.98716]
[1776830552649,42.38,77533.24,0.05,0.22038,0.00016,12.98035]
[1776830553448,42.38,77533.24,0.05,0.22038,0.00016,12.98035]
[1776830553560,42.4,77533.24,0.05,0.22047,0.00016,12.98346]
[1776830554103,42.4,77533.24,0.05,0.22047,0.00016,12.98346]
[1776830554321,42.4,77533.24,0.05,0.22047,0.00016,12.98346]
[1776830554600,42.42,77531.75,0.05,0.22035,0.00016,12.97902]
[1776830555777,42.42,77531.75,0.05,0.22035,0.00016,12.97902]
[1776830555823,42.44,77529.04,0.05,0.22003,0.00016,12.96775]
[1776830556085,42.44,77529.04,0.05,0.22003,0.00016,12.96775]
[1776830556151,42.44,77529.04,0.05,0.22003,0.00016,12.96775]
[1776830556215,42.44,77529.04,0.05,0.22003,0.00016,12.96775]
[1776830556373,42.44,77529.04,0.05,0.22003,0.00016,12.96775]
[1776830556684,42.44,77529.04,0.05,0.22003,0.00016,12.96775]
[1776830556686,42.46,77530.47,0.05,0.22039,0.00016,12.98033]
[1776830556848,42.46,77530.47,0.05,0.22039,0.00016,12.98033]
[1776830558296,42.48,77530.47,0.05,0.22051,0.00016,12.98413]
[1776830558589,42.51,77539.59,0.05,0.22211,0.00016,13.0395]
[1776830561548,42.55,77543.16,0.05,0.22292,0.00016,13.06733]
[1776830561623,42.57,77543.86,0.05,0.22315,0.00016,13.07504]
[1776830564920,42.63,77545.4,0.05,0.22372,0.00016,13.09429]
[1776830565091,42.63,77545.4,0.05,0.22372,0.00016,13.09429]
[1776830565638,42.65,77545.4,0.05,0.22384,0.00016,13.0983]
[1776830566608,42.65,77545.4,0.05,0.22384,0.00016,13.0983]
[1776830566617,42.65,77545.4,0.05,0.22384,0.00016,13.0983]
[1776830566750,42.68,77545.23,0.05,0.22393,0.00016,13.10131]
[1776830571941,42.78,77539.58,0.05,0.2236,0.00016,13.08945]
[1776830572687,42.8,77539.15,0.05,0.22365,0.00016,13.09106]
[1776830575963,42.87,77537.33,0.05,0.22371,0.00016,13.0927]
[1776830576061,42.87,77537.33,0.05,0.22371,0.00016,13.0927]
[1776830576715,42.89,77537.96,0.05,0.22393,0.00016,13.09992]
[1776830577861,42.91,77540.34,0.05,0.22442,0.00016,13.11656]
[1776830578728,42.93,77543.37,0.05,0.225,0.00016,13.1365]
[1776830580006,42.94,77545.2,0.05,0.22539,0.00016,13.14963]
[1776830586290,43.03,77543.59,0.05,0.22558,0.00016,13.15571]
[1776830586403,43.03,77543.59,0.05,0.22558,0.00016,13.15571]
[1776830586812,43.03,77532.84,0.05,0.22388,0.00016,13.09754]
[1776830589806,43.07,77522.29,0.05,0.22243,0.00016,13.04731]
[1776830592898,43.13,77520.24,0.05,0.22244,0.00016,13.04748]
[1776830593834,43.15,77517.07,0.05,0.22205,0.00016,13.03389]
[1776830594034,43.15,77517.07,0.05,0.22205,0.00016,13.03389]
[1776830594857,43.17,77516.84,0.05,0.22213,0.00016,13.03643]
[1776830597740,43.19,77518.91,0.05,0.22257,0.00016,13.0514]
[1776830597755,43.19,77518.91,0.05,0.22257,0.00016,13.0514]
[1776830597758,43.19,77518.91,0.05,0.22257,0.00016,13.0514]
[1776830597862,43.21,77518.91,0.05,0.22268,0.00016,13.05529]
[1776830600714,43.21,77517.07,0.05,0.2224,0.00016,13.04563]
[1776830600720,43.21,77517.07,0.05,0.2224,0.00016,13.04563]
[1776830600801,43.24,77517.05,0.05,0.22251,0.00016,13.04933]
[1776830602034,43.24,77517.05,0.05,0.22251,0.00016,13.04933]
[1776830602748,43.24,77515.37,0.05,0.22227,0.00016,13.04089]
[1776830603065,43.24,77515.37,0.05,0.22227,0.00016,13.04089]
[1776830603139,43.24,77514.92,0.05,0.22221,0.00016,13.03879]
[1776830603917,43.24,77514.92,0.05,0.22221,0.00016,13.03879]
[1776830604661,43.24,77514.92,0.05,0.22221,0.00016,13.03879]
[1776830609777,43.25,77518.72,0.05,0.22285,0.00016,13.06074]
[1776830615379,43.26,77519.13,0.05,0.22289,0.00016,13.05829]
[1776830620527,43.27,77515.48,0.05,0.22236,0.00016,13.04002]
[1776830626063,43.27,77514.66,0.05,0.22227,0.00016,13.03691]
[1776830631329,43.28,77510.38,0.05,0.22163,0.00016,13.01455]
[1776830632420,43.28,77508.72,0.05,0.22137,0.00016,13.00576]
[1776830632870,43.29,77504.94,0.05,0.22085,0.00016,12.98762]
[1776830634459,43.3,77504.0,0.05,0.22075,0.00016,12.98415]
[1776830634471,43.3,77504.0,0.05,0.22075,0.00016,12.98415]
[1776830634475,43.3,77504.0,0.05,0.22075,0.00016,12.98415]
[1776830638525,43.35,77507.35,0.05,0.22156,0.00016,13.01196]
[1776830638536,43.35,77507.35,0.05,0.22156,0.00016,13.01196]
[1776830638541,43.35,77507.35,0.05,0.22156,0.00016,13.01196]
[1776830642558,43.37,77507.78,0.05,0.22173,0.00016,13.01745]
[1776830642587,43.37,77507.78,0.05,0.22173,0.00016,13.01745]
[1776830642616,43.37,77507.78,0.05,0.22173,0.00016,13.01745]
[1776830642717,43.37,77507.29,0.05,0.22166,0.00016,13.01502]
[1776830645789,43.38,77508.16,0.05,0.22181,0.00016,13.02019]
[1776830645828,43.38,77508.16,0.05,0.22181,0.00016,13.02019]
[1776830645886,43.38,77508.61,0.05,0.22188,0.00016,13.02286]
[1776830645933,43.38,77508.61,0.05,0.22188,0.00016,13.02286]
[1776830650086,43.38,77517.68,0.05,0.22333,0.00016,13.07278]
[1776830655106,43.42,77521.99,0.05,0.22424,0.00016,13.1037]
[1776830655830,43.42,77521.99,0.05,0.22424,0.00016,13.1037]
[1776830655902,43.42,77521.99,0.05,0.22424,0.00016,13.1037]
[1776830655926,43.43,77530.04,0.05,0.22557,0.00016,13.14898]
[1776830656857,43.43,77530.04,0.05,0.22557,0.00016,13.14898]
[1776830656730,43.44,77537.03,0.05,0.22673,0.00016,13.1884]
[1776830657636,43.45,77536.47,0.05,0.22668,0.00016,13.18672]
[1776830658179,43.45,77536.47,0.05,0.22668,0.00016,13.18672]
[1776830658213,43.45,77536.47,0.05,0.22668,0.00016,13.18672]
[1776830658832,43.45,77536.47,0.05,0.22668,0.00016,13.18672]
[1776830658881,43.45,77536.47,0.05,0.22668,0.00016,13.18672]
[1776830658921,43.46,77537.51,0.05,0.22687,0.00016,13.19318]
[1776830659474,43.46,77537.51,0.05,0.22687,0.00016,13.19318]
[1776830660226,43.46,77540.07,0.05,0.2273,0.00016,13.20782]
[1776830660510,43.46,77540.07,0.05,0.2273,0.00016,13.20782]
[1776830660782,43.46,77540.07,0.05,0.2273,0.00016,13.20782]
[1776830661128,43.48,77544.76,0.05,0.22813,0.00016,13.23559]
[1776830661723,43.48,77544.76,0.05,0.22813,0.00016,13.23559]
[1776830661811,43.49,77563.29,0.05,0.23116,0.00016,13.33686]
[1776830662056,43.49,77563.29,0.05,0.23116,0.00016,13.33686]
[1776830662091,43.49,77563.29,0.05,0.23116,0.00016,13.33686]
[1776830662106,43.49,77563.29,0.05,0.23116,0.00016,13.33686]
[1776830662535,43.49,77563.29,0.05,0.23116,0.00016,13.33686]
[1776830662597,43.51,77572.39,0.05,0.23271,0.00016,13.3882]
[1776830664329,43.51,77574.36,0.05,0.23303,0.00016,13.39895]
[1776830669363,43.51,77573.82,0.05,0.23297,0.00016,13.39671]
[1776830671038,43.52,77573.87,0.05,0.23298,0.00016,13.39711]
[1776830671045,43.52,77573.87,0.05,0.23298,0.00016,13.39711]
[1776830671378,43.52,77573.87,0.05,0.23291,0.00016,13.39106]
[1776830676437,43.52,77573.01,0.05,0.2328,0.00016,13.38723]
[1776830681448,43.52,77574.98,0.05,0.23314,0.00016,13.39839]
[1776830683132,43.53,77574.82,0.05,0.23312,0.00016,13.39767]
[1776830683948,43.53,77574.8,0.05,0.23312,0.00016,13.3977]
[1776830685492,43.53,77574.8,0.05,0.23312,0.00016,13.39784]
[1776830685546,43.53,77574.8,0.05,0.23312,0.00016,13.39784]
[1776830685594,43.53,77574.73,0.05,0.23311,0.00016,13.3976]
[1776830687152,43.53,77574.73,0.05,0.23312,0.00016,13.39773]
[1776830687988,43.53,77573.78,0.05,0.23297,0.00016,13.39284]
[1776830688496,43.53,77573.54,0.05,0.23294,0.00016,13.39171]
[1776830693000,43.53,77573.34,0.05,0.23292,0.00016,13.39121]
[1776830693213,43.53,77573.34,0.05,0.23292,0.00016,13.39121]
[1776830693532,43.53,77573.34,0.05,0.23293,0.00016,13.39135]
[1776830695276,43.54,77572.3,0.05,0.23276,0.00016,13.38599]
[1776830697095,43.54,77572.97,0.05,0.23288,0.00016,13.38983]
[1776830697183,43.54,77572.97,0.05,0.23288,0.00016,13.38983]
[1776830697199,43.54,77572.97,0.05,0.23288,0.00016,13.38983]
[1776830697285,43.54,77572.97,0.05,0.23288,0.00016,13.38983]
[1776830697561,43.54,77573.0,0.05,0.23289,0.00016,13.39014]
[1776830698566,43.54,77578.88,0.05,0.23384,0.00016,13.42152]
[1776830699649,43.54,77578.88,0.05,0.23384,0.00016,13.42152]
[1776830699817,43.54,77578.88,0.05,0.23384,0.00016,13.42152]
[1776830699921,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830699989,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700002,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700156,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700528,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700727,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700836,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700937,43.54,77585.61,0.05,0.23493,0.00016,13.45728]
[1776830700935,43.54,77585.27,0.05,0.23488,0.00016,13.45569]
[1776830701596,43.54,77585.27,0.05,0.23489,0.00016,13.4559]
[1776830703025,43.54,77580.22,0.05,0.23408,0.00016,13.42944]
[1776830703607,43.55,77573.56,0.05,0.23302,0.00016,13.39445]
[1776830707483,43.55,77573.14,0.05,0.23298,0.00016,13.39302]
[1776830707526,43.55,77573.14,0.05,0.23298,0.00016,13.39302]
[1776830707636,43.55,77573.28,0.05,0.23301,0.00016,13.39403]
[1776830712671,43.56,77574.12,0.05,0.23319,0.00016,13.39982]
[1776830716509,43.57,77570.6,0.05,0.23265,0.00016,13.382]
[1776830718764,43.57,77571.16,0.05,0.23276,0.00016,13.38551]
[1776830719482,43.57,77570.54,0.05,0.23266,0.00016,13.38249]
[1776830719537,43.57,77570.54,0.05,0.23266,0.00016,13.38249]
[1776830722811,43.57,77569.1,0.05,0.23246,0.00016,13.37568]
[1776830728666,43.58,77568.33,0.05,0.23239,0.00016,13.37323]
[1776830733819,43.61,77562.7,0.05,0.23155,0.00016,13.34157]
[1776830738852,43.63,77562.68,0.05,0.23168,0.00016,13.34553]
[1776830743888,43.64,77565.5,0.05,0.23217,0.00016,13.36181]
[1776830748922,43.65,77566.44,0.05,0.23236,0.00016,13.36808]
[1776830749651,43.65,77566.44,0.05,0.23236,0.00016,13.36808]
[1776830749935,43.65,77566.44,0.05,0.23236,0.00016,13.36808]
[1776830749989,43.65,77570.8,0.05,0.23307,0.00016,13.39137]
[1776830750042,43.65,77570.8,0.05,0.23307,0.00016,13.39137]
[1776830750058,43.65,77570.8,0.05,0.23307,0.00016,13.39137]
[1776830751107,43.65,77570.8,0.05,0.23307,0.00016,13.39161]
[1776830751947,43.65,77582.39,0.05,0.23494,0.00016,13.45294]
[1776830752109,43.65,77582.39,0.05,0.23494,0.00016,13.45294]
[1776830752168,43.65,77582.39,0.05,0.23494,0.00016,13.45294]
[1776830754118,43.66,77588.53,0.05,0.23594,0.00016,13.48567]
[1776830754177,43.66,77588.53,0.05,0.23594,0.00016,13.48567]
[1776830754967,43.66,77588.43,0.05,0.23593,0.00016,13.48535]
[1776830760003,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830760730,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830760870,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830760909,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830760956,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830760972,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830761034,43.66,77583.65,0.05,0.2352,0.00016,13.46131]
[1776830761011,43.67,77584.86,0.05,0.2354,0.00016,13.46791]
[1776830762017,43.67,77578.06,0.05,0.23432,0.00016,13.43239]
[1776830763033,43.67,77569.08,0.05,0.23288,0.00016,13.38522]
[1776830768293,43.68,77574.69,0.05,0.23382,0.00016,13.41595]
[1776830773947,43.68,77577.07,0.05,0.23423,0.00016,13.42936]
[1776830775097,43.68,77576.07,0.05,0.23409,0.00016,13.42473]
[1776830775245,43.68,77576.07,0.05,0.23409,0.00016,13.42473]
[1776830775964,43.68,77576.07,0.05,0.23409,0.00016,13.42473]
[1776830776817,43.69,77574.91,0.05,0.23391,0.00016,13.4189]
[1776830776875,43.69,77574.91,0.05,0.23391,0.00016,13.4189]
[1776830776918,43.69,77574.24,0.05,0.23381,0.00016,13.41566]
[1776830782158,43.7,77576.86,0.05,0.23428,0.00016,13.43089]
[1776830783353,43.7,77576.86,0.05,0.23428,0.00016,13.43089]
[1776830783522,43.7,77576.85,0.05,0.23429,0.00016,13.4314]
[1776830789205,43.71,77577.76,0.05,0.23449,0.00016,13.43774]
[1776830794241,43.72,77578.54,0.05,0.23457,0.00016,13.43666]
[1776830796781,43.72,77578.65,0.05,0.2346,0.00016,13.43744]
[1776830796836,43.72,77578.65,0.05,0.2346,0.00016,13.43744]
[1776830796864,43.72,77578.43,0.05,0.23457,0.00016,13.43649]
[1776830797862,43.72,77578.43,0.05,0.23457,0.00016,13.43649]
[1776830797992,43.72,77578.64,0.05,0.23461,0.00016,13.43779]
[1776830798145,43.72,77578.64,0.05,0.23461,0.00016,13.43779]
[1776830798178,43.72,77578.64,0.05,0.23461,0.00016,13.43779]
[1776830798227,43.72,77578.64,0.05,0.23461,0.00016,13.43779]
[1776830798262,43.72,77578.64,0.05,0.23461,0.00016,13.43779]
[1776830798329,43.72,77573.94,0.05,0.23387,0.00016,13.41336]
[1776830799488,43.72,77573.94,0.05,0.23387,0.00016,13.41336]
[1776830799556,43.72,77573.94,0.05,0.23387,0.00016,13.41336]
[1776830799638,43.72,77573.94,0.05,0.23387,0.00016,13.41336]
[1776830799670,43.72,77573.94,0.05,0.23387,0.00016,13.41336]
[1776830800077,43.72,77573.94,0.05,0.23387,0.00016,13.41336]
[1776830800086,43.72,77568.51,0.05,0.233,0.00016,13.38496]
[1776830800773,43.72,77561.23,0.05,0.23185,0.00016,13.34677]
[1776830805785,43.73,77564.08,0.05,0.23234,0.00016,13.36299]
[1776830806157,43.73,77564.08,0.05,0.23234,0.00016,13.36299]
[1776830806168,43.73,77564.08,0.05,0.23234,0.00016,13.36299]
[1776830806325,43.73,77564.08,0.05,0.23235,0.00016,13.36322]
[1776830807112,43.73,77564.08,0.05,0.23235,0.00016,13.36322]
[1776830807980,43.73,77564.08,0.05,0.23235,0.00016,13.36322]
[1776830808046,43.73,77564.08,0.05,0.23235,0.00016,13.36322]
[1776830808728,43.73,77568.83,0.05,0.23311,0.00016,13.38847]
[1776830809035,43.73,77569.11,0.05,0.23316,0.00016,13.39012]
[1776830809509,43.73,77569.11,0.05,0.23316,0.00016,13.39012]
[1776830809592,43.73,77569.11,0.05,0.23316,0.00016,13.39012]
[1776830809611,43.73,77568.47,0.05,0.23306,0.00016,13.38692]
[1776830811278,43.74,77568.47,0.05,0.23307,0.00016,13.38717]
[1776830812036,43.74,77568.47,0.05,0.23307,0.00016,13.38717]
[1776830811827,43.74,77570.3,0.05,0.23337,0.00016,13.39707]
[1776830812103,43.74,77570.3,0.05,0.23337,0.00016,13.39707]
[1776830812367,43.74,77570.3,0.05,0.23338,0.00016,13.39732]
[1776830816270,43.74,77573.98,0.05,0.23399,0.00016,13.41738]
[1776830821935,43.75,77572.74,0.05,0.23384,0.00016,13.41222]
[1776830827471,43.76,77571.41,0.05,0.23367,0.00016,13.40661]
[1776830832507,43.77,77571.22,0.05,0.23367,0.00016,13.40677]
[1776830834521,43.77,77577.23,0.05,0.23465,0.00016,13.43888]
[1776830836450,43.77,77576.89,0.05,0.2346,0.00016,13.43728]
[1776830836532,43.77,77576.89,0.05,0.2346,0.00016,13.43728]
[1776830836639,43.77,77577.19,0.05,0.23466,0.00016,13.43912]
[1776830842075,43.78,77578.77,0.05,0.23495,0.00016,13.4487]
[1776830846490,43.79,77575.46,0.05,0.23445,0.00016,13.4323]
[1776830846553,43.79,77575.46,0.05,0.23445,0.00016,13.4323]
[1776830847035,43.79,77569.89,0.05,0.23357,0.00016,13.4033]
[1776830852056,43.79,77564.79,0.05,0.23279,0.00016,13.37748]
[1776830852286,43.8,77564.59,0.05,0.2327,0.00016,13.37046]
[1776830852296,43.8,77564.59,0.05,0.2327,0.00016,13.37046]
[1776830852647,43.8,77564.59,0.05,0.2327,0.00016,13.3707]
[1776830854029,43.8,77564.59,0.05,0.2327,0.00016,13.3707]
[1776830854045,43.8,77558.99,0.05,0.23182,0.00016,13.34143]
[1776830855102,43.8,77558.99,0.05,0.23182,0.00016,13.34143]
[1776830855137,43.8,77558.99,0.05,0.23183,0.00016,13.3417]
[1776830855450,43.8,77558.99,0.05,0.23183,0.00016,13.3417]
[1776830855455,43.8,77558.99,0.05,0.23183,0.00016,13.3417]
[1776830856004,43.8,77556.48,0.05,0.23144,0.00016,13.32873]
[1776830861036,43.81,77554.01,0.05,0.23108,0.00016,13.31684]
[1776830865566,43.82,77552.54,0.05,0.23089,0.00016,13.31056]
[1776830866261,43.82,77552.54,0.05,0.2309,0.00016,13.31086]
[1776830866539,43.82,77552.54,0.05,0.2309,0.00016,13.31086]
[1776830866588,43.82,77552.54,0.05,0.2309,0.00016,13.31086]
[1776830867753,43.82,77559.76,0.05,0.23207,0.00016,13.34953]
[1776830872789,43.83,77564.22,0.05,0.23281,0.00016,13.37415]
[1776830874802,43.83,77557.4,0.05,0.23174,0.00016,13.3387]
[1776830875680,43.83,77557.4,0.05,0.23174,0.00016,13.3387]
[1776830880844,43.84,77558.49,0.05,0.23196,0.00016,13.34591]
[1776830885879,43.85,77564.01,0.05,0.23288,0.00016,13.3761]
[1776830887811,43.85,77564.15,0.05,0.2329,0.00016,13.37704]
[1776830887875,43.85,77564.15,0.05,0.2329,0.00016,13.37704]
[1776830887912,43.85,77562.57,0.05,0.23266,0.00016,13.36892]
[1776830892930,43.86,77559.37,0.05,0.23218,0.00016,13.35307]
[1776830898971,43.86,77560.72,0.05,0.23243,0.00016,13.36148]
[1776830899702,43.86,77560.72,0.05,0.23243,0.00016,13.36148]
[1776830900044,43.86,77556.55,0.05,0.23178,0.00016,13.33974]
[1776830902999,43.87,77550.31,0.05,0.23081,0.00016,13.30757]
[1776830904040,43.87,77550.31,0.05,0.23081,0.00016,13.30757]
[1776830904050,43.87,77550.31,0.05,0.23081,0.00016,13.30757]
[1776830904086,43.87,77550.31,0.05,0.23081,0.00016,13.30757]
[1776830909625,43.88,77548.14,0.05,0.23052,0.00016,13.29782]
[1776830910141,43.88,77548.14,0.05,0.23052,0.00016,13.29782]
[1776830912146,43.88,77550.32,0.05,0.23081,0.00016,13.30368]
[1776830912216,43.88,77553.26,0.05,0.23129,0.00016,13.31945]
[1776830918104,43.89,77552.07,0.05,0.23115,0.00016,13.31466]
[1776830923139,43.9,77551.56,0.05,0.2311,0.00016,13.31322]
[1776830924359,43.9,77551.25,0.05,0.23106,0.00016,13.31183]
[1776830924411,43.9,77551.25,0.05,0.23106,0.00016,13.31183]
[1776830924477,43.9,77551.25,0.05,0.23106,0.00016,13.31183]
[1776830926160,43.9,77538.29,0.05,0.22903,0.00016,13.24383]
[1776830927525,43.9,77536.72,0.05,0.22878,0.00016,13.23577]
[1776830927611,43.9,77536.72,0.05,0.22878,0.00016,13.23577]
[1776830928178,43.91,77535.89,0.05,0.22866,0.00016,13.23162]
[1776830928386,43.91,77535.89,0.05,0.22866,0.00016,13.23162]
[1776830929076,43.91,77535.89,0.05,0.22866,0.00016,13.23162]
[1776830929935,43.91,77533.98,0.05,0.22837,0.00016,13.22177]
[1776830930423,43.91,77532.29,0.05,0.22811,0.00016,13.21298]
[1776830932343,43.91,77532.95,0.05,0.22822,0.00016,13.21666]
[1776830932353,43.91,77532.95,0.05,0.22822,0.00016,13.21666]
[1776830932356,43.91,77532.95,0.05,0.22822,0.00016,13.21666]
[1776830932400,43.91,77532.95,0.05,0.22822,0.00016,13.21666]
[1776830934470,43.91,77532.61,0.05,0.22818,0.00016,13.21538]
[1776830934512,43.91,77532.61,0.05,0.22818,0.00016,13.21538]
[1776830934671,43.91,77532.61,0.05,0.22818,0.00016,13.21538]
[1776830935188,43.91,77533.73,0.05,0.22836,0.00016,13.22149]
[1776830935419,43.91,77533.73,0.05,0.22836,0.00016,13.22149]
[1776830935467,43.91,77533.73,0.05,0.22836,0.00016,13.22149]
[1776830935817,43.91,77533.73,0.05,0.22836,0.00016,13.22149]
[1776830936090,43.91,77538.27,0.05,0.22908,0.00016,13.24569]
[1776830938209,43.92,77550.54,0.05,0.23104,0.00016,13.31092]
[1776830938960,43.92,77550.54,0.05,0.23104,0.00016,13.31092]
[1776830939995,43.92,77551.75,0.05,0.23123,0.00016,13.31746]
[1776830940690,43.92,77553.2,0.05,0.23147,0.00016,13.32526]
[1776830940746,43.92,77553.2,0.05,0.23147,0.00016,13.32526]
[1776830941440,43.92,77553.62,0.05,0.23154,0.00016,13.32762]
[1776830941571,43.92,77553.62,0.05,0.23154,0.00016,13.32762]
[1776830941587,43.92,77553.62,0.05,0.23154,0.00016,13.32762]
[1776830941604,43.92,77553.62,0.05,0.23154,0.00016,13.32762]
[1776830941621,43.92,77553.62,0.05,0.23154,0.00016,13.32762]
[1776830942118,43.92,77553.44,0.05,0.23152,0.00016,13.32682]
[1776830942998,43.92,77560.45,0.05,0.23264,0.00016,13.36383]
[1776830944229,43.92,77561.53,0.05,0.23281,0.00016,13.36969]
[1776830944604,43.92,77561.53,0.05,0.23281,0.00016,13.36969]
[1776830944615,43.92,77561.53,0.05,0.23281,0.00016,13.36969]
[1776830944679,43.92,77564.8,0.05,0.23334,0.00016,13.38704]
[1776830945343,43.92,77564.8,0.05,0.23334,0.00016,13.38704]
[1776830946260,43.93,77563.78,0.05,0.23318,0.00016,13.38186]
[1776830946636,43.93,77563.78,0.05,0.23318,0.00016,13.38186]
[1776830946924,43.93,77557.11,0.05,0.23213,0.00016,13.34701]
[1776830950296,43.93,77556.93,0.05,0.23211,0.00016,13.34655]
[1776830951108,43.93,77556.93,0.05,0.23211,0.00016,13.34655]
[1776830953363,43.93,77555.56,0.05,0.23191,0.00016,13.33995]
[1776830958258,43.94,77554.15,0.05,0.23172,0.00016,13.33355]
[1776830958301,43.94,77554.15,0.05,0.23172,0.00016,13.33355]
[1776830963942,43.94,77556.89,0.05,0.23219,0.00016,13.34895]
[1776830969029,43.95,77556.72,0.05,0.23218,0.00016,13.34879]
[1776830969218,43.95,77556.72,0.05,0.23218,0.00016,13.34879]
[1776830973024,43.95,77554.8,0.05,0.23184,0.00016,13.33339]
[1776830973090,43.95,77554.8,0.05,0.23184,0.00016,13.33339]
[1776830973535,43.96,77555.41,0.05,0.23194,0.00016,13.33678]
[1776830973587,43.96,77555.41,0.05,0.23194,0.00016,13.33678]
[1776830973766,43.96,77555.41,0.05,0.23194,0.00016,13.33678]
[1776830973818,43.96,77555.41,0.05,0.23194,0.00016,13.33678]
[1776830974247,43.96,77558.26,0.05,0.2324,0.00016,13.35194]
[1776830976201,43.96,77568.36,0.05,0.23402,0.00016,13.40524]
[1776830976994,43.96,77568.36,0.05,0.23402,0.00016,13.40524]
[1776830982037,43.96,77571.76,0.05,0.23458,0.00016,13.42366]
[1776830987196,43.97,77573.07,0.05,0.23481,0.00016,13.43115]
[1776830988701,43.97,77573.07,0.05,0.23482,0.00016,13.4314]
[1776830988714,43.97,77573.07,0.05,0.23482,0.00016,13.4314]
[1776830989197,43.97,77573.07,0.05,0.23482,0.00016,13.4314]
[1776830988737,43.97,77569.01,0.05,0.23418,0.00016,13.4103]
[1776830990268,43.97,77569.01,0.05,0.23418,0.00016,13.4103]
[1776830991213,43.97,77569.01,0.05,0.23418,0.00016,13.41045]
[1776830990608,43.97,77561.55,0.05,0.233,0.00016,13.37155]
[1776830994774,43.97,77561.58,0.05,0.23302,0.00016,13.37231]
[1776830994981,43.98,77561.5,0.05,0.23301,0.00016,13.37206]
[1776830997302,43.98,77560.74,0.05,0.2329,0.00016,13.36841]
[1776830998065,43.98,77560.5,0.05,0.23287,0.00016,13.36732]
[1776831001257,43.98,77560.26,0.05,0.23284,0.00016,13.3664]
[1776831001262,43.98,77560.64,0.05,0.23291,0.00016,13.36857]
[1776831001343,43.98,77560.64,0.05,0.23291,0.00016,13.36857]
[1776831006722,43.99,77566.72,0.05,0.2339,0.00016,13.40133]
[1776831012235,43.99,77571.48,0.05,0.23468,0.00016,13.4267]
[1776831017628,43.99,77573.03,0.05,0.23494,0.00016,13.4353]
[1776831024052,44.0,77568.85,0.05,0.23429,0.00016,13.41399]
[1776831029770,44.0,77566.5,0.05,0.23394,0.00016,13.40239]
[1776831035877,44.0,77565.1,0.05,0.23367,0.00016,13.38957]
[1776831041653,44.01,77562.72,0.05,0.23332,0.00016,13.37798]
[1776831047223,44.01,77564.9,0.05,0.23369,0.00016,13.39005]
[1776831048014,44.01,77566.82,0.05,0.234,0.00016,13.40027]
[1776831048229,44.01,77566.82,0.05,0.234,0.00016,13.40027]
[1776831048293,44.02,77566.9,0.05,0.23401,0.00016,13.4008]
[1776831048456,44.02,77566.9,0.05,0.23401,0.00016,13.4008]
[1776831050202,44.02,77585.97,0.05,0.23708,0.00016,13.50057]
[1776831050616,44.02,77585.97,0.05,0.23708,0.00016,13.50057]
[1776831050820,44.02,77585.97,0.05,0.23708,0.00016,13.50057]
[1776831051035,44.02,77585.97,0.05,0.23708,0.00016,13.5007]
[1776831051547,44.02,77585.97,0.05,0.23708,0.00016,13.5007]
[1776831052269,44.03,77586.5,0.05,0.2372,0.00016,13.50461]
[1776831054046,44.03,77588.73,0.05,0.23756,0.00016,13.5163]
[1776831054088,44.03,77594.49,0.05,0.23852,0.00016,13.54725]
[1776831055900,44.04,77594.49,0.05,0.23858,0.00016,13.54888]
[1776831056065,44.04,77594.49,0.05,0.23858,0.00016,13.54888]
[1776831061232,44.07,77591.07,0.05,0.23817,0.00016,13.53548]
[1776831063951,44.08,77594.63,0.05,0.23879,0.00016,13.55566]
[1776831063963,44.08,77594.63,0.05,0.23879,0.00016,13.55566]
[1776831063998,44.08,77594.63,0.05,0.23879,0.00016,13.55566]
[1776831064074,44.08,77594.63,0.05,0.23879,0.00016,13.55566]
[1776831064175,44.08,77598.52,0.05,0.23942,0.00016,13.57588]
[1776831066591,44.09,77601.7,0.05,0.23998,0.00016,13.59375]
[1776831066988,44.09,77601.7,0.05,0.23998,0.00016,13.59375]
[1776831067001,44.09,77601.7,0.05,0.23998,0.00016,13.59375]
[1776831067282,44.09,77601.7,0.05,0.23998,0.00016,13.59375]
[1776831067143,44.09,77602.35,0.05,0.24009,0.00016,13.59722]
[1776831068218,44.09,77602.11,0.05,0.24006,0.00016,13.5961]
[1776831070769,44.09,77602.39,0.05,0.24011,0.00016,13.59771]
[1776831070780,44.09,77602.39,0.05,0.24011,0.00016,13.59771]
[1776831070975,44.09,77602.39,0.05,0.24011,0.00016,13.59771]
[1776831071171,44.09,77602.67,0.05,0.24016,0.00016,13.59924]
[1776831072351,44.09,77602.67,0.05,0.24016,0.00016,13.59924]
[1776831072360,44.09,77603.17,0.05,0.24024,0.00016,13.6019]
[1776831073228,44.1,77599.7,0.05,0.23968,0.00016,13.58413]
[1776831073427,44.1,77599.7,0.05,0.23968,0.00016,13.58413]
[1776831074198,44.1,77599.7,0.05,0.23968,0.00016,13.58413]
[1776831074300,44.1,77599.7,0.05,0.23968,0.00016,13.58413]
[1776831074295,44.1,77603.03,0.05,0.24023,0.00016,13.60143]
[1776831074811,44.1,77603.03,0.05,0.24023,0.00016,13.60143]
[1776831076223,44.1,77603.03,0.05,0.24023,0.00016,13.60157]
[1776831076312,44.1,77602.41,0.05,0.24013,0.00016,13.59849]
[1776831082291,44.1,77603.25,0.05,0.24029,0.00016,13.60348]
[1776831087284,44.11,77613.3,0.05,0.24195,0.00016,13.65618]
[1776831090922,44.11,77611.51,0.05,0.24168,0.00016,13.64753]
[1776831091311,44.11,77610.77,0.05,0.2415,0.00016,13.63779]
[1776831095700,44.13,77610.7,0.05,0.24158,0.00016,13.64043]
[1776831096254,44.13,77610.7,0.05,0.24158,0.00016,13.64043]
[1776831096353,44.13,77611.06,0.05,0.24165,0.00016,13.64251]
[1776831098367,44.14,77602.58,0.05,0.24029,0.00016,13.59934]
[1776831103921,44.18,77598.17,0.05,0.23981,0.00016,13.58368]
[1776831104560,44.18,77598.17,0.05,0.23981,0.00016,13.58368]
[1776831104569,44.18,77598.17,0.05,0.23981,0.00016,13.58368]
[1776831104776,44.18,77598.17,0.05,0.23981,0.00016,13.58368]
[1776831104877,44.19,77597.53,0.05,0.23978,0.00016,13.58257]
[1776831106734,44.2,77598.46,0.05,0.23993,0.00016,13.58757]
[1776831106999,44.2,77597.93,0.05,0.23986,0.00016,13.58506]
[1776831108475,44.2,77597.93,0.05,0.23986,0.00016,13.58506]
[1776831109091,44.2,77597.93,0.05,0.23986,0.00016,13.58506]
[1776831110253,44.21,77591.23,0.05,0.23886,0.00016,13.55292]
[1776831110944,44.21,77591.23,0.05,0.23886,0.00016,13.55292]
[1776831114014,44.24,77589.89,0.05,0.23879,0.00016,13.55049]
[1776831114331,44.24,77589.47,0.05,0.23872,0.00016,13.54853]
[1776831119868,44.25,77588.04,0.05,0.23853,0.00016,13.5422]
[1776831124521,44.25,77586.46,0.05,0.23831,0.00016,13.5351]
[1776831124539,44.25,77586.46,0.05,0.23831,0.00016,13.5351]
[1776831124546,44.25,77586.46,0.05,0.23831,0.00016,13.5351]
[1776831124622,44.25,77586.46,0.05,0.23831,0.00016,13.5351]
[1776831124868,44.26,77578.89,0.05,0.23711,0.00016,13.49623]
[1776831126822,44.26,77574.8,0.05,0.23646,0.00016,13.47521]
[1776831127544,44.26,77570.9,0.05,0.23584,0.00016,13.45512]
[1776831128145,44.26,77570.9,0.05,0.23584,0.00016,13.45512]
[1776831128228,44.26,77564.44,0.05,0.23482,0.00016,13.42175]
[1776831129001,44.26,77564.44,0.05,0.23482,0.00016,13.42175]
[1776831130615,44.28,77557.77,0.05,0.23387,0.00016,13.39054]
[1776831131466,44.29,77557.53,0.05,0.23389,0.00016,13.39135]
[1776831131536,44.29,77557.53,0.05,0.23389,0.00016,13.39135]
[1776831133045,44.3,77558.34,0.05,0.23409,0.00016,13.39777]
[1776831133682,44.32,77561.86,0.05,0.23472,0.00016,13.4182]
[1776831133719,44.32,77561.86,0.05,0.23472,0.00016,13.4182]
[1776831134355,44.32,77561.86,0.05,0.23472,0.00016,13.4182]
[1776831134496,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831134808,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831134854,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831134892,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831134930,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831135135,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831135219,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831135285,44.33,77562.81,0.05,0.23493,0.00016,13.42516]
[1776831135425,44.34,77558.01,0.05,0.23423,0.00016,13.40204]
[1776831136175,44.34,77558.01,0.05,0.23423,0.00016,13.40204]
[1776831136235,44.34,77558.01,0.05,0.23423,0.00016,13.40204]
[1776831136242,44.35,77550.67,0.05,0.23312,0.00016,13.36558]
[1776831137110,44.35,77550.67,0.05,0.23312,0.00016,13.36558]
[1776831137113,44.35,77550.67,0.05,0.23312,0.00016,13.36558]
[1776831137161,44.35,77550.67,0.05,0.23312,0.00016,13.36558]
[1776831137197,44.36,77547.18,0.05,0.23263,0.00016,13.34928]
[1776831139018,44.38,77547.18,0.05,0.2327,0.00016,13.35152]
[1776831139270,44.39,77546.19,0.05,0.23262,0.00016,13.3488]
[1776831144085,44.45,77545.69,0.05,0.23283,0.00016,13.35562]
[1776831144331,44.45,77545.69,0.05,0.23283,0.00016,13.35562]
[1776831144368,44.45,77544.98,0.05,0.23273,0.00016,13.35216]
[1776831144735,44.45,77544.98,0.05,0.23273,0.00016,13.35216]
[1776831144834,44.45,77544.98,0.05,0.23273,0.00016,13.35216]
[1776831144837,44.45,77544.98,0.05,0.23273,0.00016,13.35216]
[1776831144914,44.45,77544.98,0.05,0.23273,0.00016,13.35216]
[1776831145028,44.45,77531.07,0.05,0.23055,0.00016,13.28002]
[1776831146404,44.45,77531.07,0.05,0.23055,0.00016,13.28002]
[1776831146436,44.45,77531.07,0.05,0.23055,0.00016,13.28002]
[1776831146492,44.45,77530.69,0.05,0.2305,0.00016,13.27843]
[1776831147259,44.45,77530.69,0.05,0.2305,0.00016,13.27843]
[1776831147391,44.45,77530.69,0.05,0.2305,0.00016,13.27843]
[1776831147360,44.45,77512.69,0.05,0.2277,0.00016,13.18447]
[1776831147689,44.45,77512.69,0.05,0.2277,0.00016,13.18447]
[1776831148280,44.45,77512.69,0.05,0.2277,0.00016,13.18447]
[1776831148333,44.45,77512.69,0.05,0.2277,0.00016,13.18447]
[1776831148358,44.45,77512.69,0.05,0.2277,0.00016,13.18447]
[1776831148416,44.45,77512.69,0.05,0.2277,0.00016,13.18447]
[1776831148529,44.47,77514.14,0.05,0.22799,0.00016,13.19418]
[1776831148592,44.47,77514.14,0.05,0.22799,0.00016,13.19418]
[1776831149101,44.47,77514.14,0.05,0.22799,0.00016,13.19418]
[1776831149138,44.47,77514.14,0.05,0.22799,0.00016,13.19418]
[1776831149301,44.47,77514.14,0.05,0.22799,0.00016,13.19418]
[1776831149383,44.47,77514.14,0.05,0.22799,0.00016,13.19418]
[1776831149314,44.48,77522.27,0.05,0.22932,0.00016,13.23891]
[1776831150330,44.48,77522.27,0.05,0.22932,0.00016,13.23891]
[1776831150406,44.48,77522.27,0.05,0.22932,0.00016,13.23891]
[1776831150431,44.49,77522.34,0.05,0.2294,0.00016,13.24137]
[1776831150956,44.49,77522.34,0.05,0.2294,0.00016,13.24137]
[1776831151308,44.49,77522.34,0.05,0.2294,0.00016,13.24137]
[1776831151383,44.5,77520.9,0.05,0.22915,0.00016,13.2292]
[1776831156429,44.54,77517.7,0.05,0.22886,0.00016,13.2192]
[1776831157254,44.54,77519.31,0.05,0.22911,0.00016,13.2276]
[1776831157296,44.54,77519.31,0.05,0.22911,0.00016,13.2276]
[1776831159959,44.56,77526.97,0.05,0.23039,0.00016,13.27007]
[1776831165584,44.56,77528.94,0.05,0.2307,0.00016,13.28035]
[1776831170719,44.56,77529.26,0.05,0.23075,0.00016,13.28203]
[1776831175247,44.56,77523.94,0.05,0.22992,0.00016,13.2544]
[1776831176891,44.56,77523.44,0.05,0.22984,0.00016,13.25186]
[1776831176946,44.56,77522.05,0.05,0.22963,0.00016,13.24465]
[1776831178892,44.56,77522.05,0.05,0.22963,0.00016,13.24468]
[1776831178914,44.56,77522.05,0.05,0.22963,0.00016,13.24468]
[1776831179486,44.56,77520.4,0.05,0.22937,0.00016,13.23611]
[1776831180912,44.56,77520.4,0.05,0.22937,0.00016,13.23611]
[1776831181014,44.56,77519.21,0.05,0.22919,0.00016,13.22998]
[1776831186998,44.56,77516.41,0.05,0.22876,0.00016,13.21562]
[1776831189360,44.56,77516.42,0.05,0.22876,0.00016,13.21572]
[1776831190411,44.56,77507.42,0.05,0.22737,0.00016,13.16878]
[1776831191090,44.56,77507.42,0.05,0.22737,0.00016,13.16878]
[1776831191298,44.56,77507.42,0.05,0.22737,0.00016,13.16878]
[1776831191371,44.56,77507.42,0.05,0.22737,0.00016,13.16878]
[1776831191419,44.56,77507.42,0.05,0.22737,0.00016,13.16878]
[1776831191463,44.56,77507.42,0.05,0.22737,0.00016,13.16878]
[1776831191470,44.56,77501.8,0.05,0.22649,0.00015,13.1393]
[1776831191556,44.56,77501.8,0.05,0.22649,0.00015,13.1393]
[1776831192200,44.56,77501.8,0.05,0.22649,0.00015,13.1393]
[1776831192269,44.56,77499.3,0.05,0.22611,0.00015,13.12619]
[1776831193163,44.56,77499.3,0.05,0.22611,0.00015,13.12619]
[1776831193385,44.56,77493.47,0.05,0.22521,0.00015,13.09563]
[1776831194193,44.56,77493.47,0.05,0.22521,0.00015,13.09563]
[1776831194646,44.56,77494.0,0.05,0.22529,0.00015,13.09836]
[1776831199832,44.56,77493.03,0.05,0.22516,0.00015,13.09385]
[1776831205506,44.56,77495.36,0.05,0.2255,0.00015,13.10563]
[1776831205767,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206072,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206155,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206162,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206175,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206203,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206266,44.56,77495.36,0.05,0.2255,0.00015,13.10553]
[1776831206334,44.56,77492.07,0.05,0.22499,0.00015,13.08815]
[1776831209892,44.55,77488.18,0.05,0.22437,0.00015,13.06697]
[1776831210034,44.55,77488.18,0.05,0.22437,0.00015,13.06697]
[1776831210695,44.55,77488.45,0.05,0.22441,0.00015,13.06833]
[1776831211481,44.55,77488.45,0.05,0.22441,0.00015,13.06833]
[1776831211509,44.55,77477.62,0.05,0.22267,0.00015,13.00499]
[1776831211535,44.55,77477.62,0.05,0.22267,0.00015,13.00499]
[1776831212432,44.55,77477.62,0.05,0.22267,0.00015,13.00499]
[1776831212441,44.55,77477.62,0.05,0.22267,0.00015,13.00499]
[1776831212484,44.55,77477.62,0.05,0.22267,0.00015,13.00499]
[1776831212173,44.55,77477.62,0.05,0.22266,0.00015,13.00471]
[1776831213288,44.55,77474.12,0.05,0.22213,0.00015,12.98645]
[1776831216289,44.56,77474.62,0.05,0.22223,0.00015,12.98984]
[1776831216338,44.56,77479.4,0.05,0.22297,0.00015,13.01529]
[1776831221464,44.56,77481.96,0.05,0.22336,0.00015,13.02879]
[1776831221466,44.56,77490.6,0.05,0.22469,0.00015,13.07425]
[1776831223546,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831223601,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831223761,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831223800,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831223822,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831223928,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831224095,44.56,77493.54,0.05,0.22515,0.00015,13.08966]
[1776831224504,44.56,77504.36,0.05,0.22682,0.00015,13.14635]
[1776831224957,44.56,77504.36,0.05,0.22682,0.00015,13.14635]
[1776831225245,44.56,77504.36,0.05,0.22682,0.00015,13.14635]
[1776831225302,44.56,77504.36,0.05,0.22682,0.00015,13.14635]
[1776831225335,44.56,77504.36,0.05,0.22682,0.00015,13.14635]
[1776831225357,44.56,77504.36,0.05,0.22682,0.00015,13.14635]
[1776831225434,44.56,77511.16,0.05,0.22787,0.00016,13.18187]
[1776831226239,44.56,77511.16,0.05,0.22787,0.00016,13.18187]
[1776831226299,44.56,77511.16,0.05,0.22787,0.00016,13.18187]
[1776831226398,44.56,77516.15,0.05,0.22864,0.00016,13.2079]
[1776831229469,44.56,77517.43,0.05,0.22884,0.00016,13.21439]
[1776831229488,44.56,77516.47,0.05,0.22869,0.00016,13.20927]
[1776831229545,44.56,77516.47,0.05,0.22869,0.00016,13.20927]
[1776831229679,44.56,77516.47,0.05,0.22869,0.00016,13.20927]
[1776831229707,44.56,77516.47,0.05,0.22869,0.00016,13.20927]
[1776831230332,44.56,77516.47,0.05,0.22869,0.00016,13.20927]
[1776831232942,44.55,77515.56,0.05,0.22853,0.00016,13.20418]
[1776831233017,44.55,77515.56,0.05,0.22853,0.00016,13.20418]
[1776831233493,44.55,77507.19,0.05,0.22723,0.00016,13.16033]
[1776831234331,44.55,77507.19,0.05,0.22723,0.00016,13.16033]
[1776831236472,44.55,77502.88,0.05,0.22656,0.00015,13.1376]
[1776831236488,44.55,77511.72,0.05,0.22793,0.00016,13.18382]
[1776831237957,44.55,77511.72,0.05,0.22792,0.00016,13.18376]
[1776831238361,44.55,77504.84,0.05,0.22685,0.00015,13.14768]
[1776831239691,44.55,77503.64,0.05,0.22667,0.00015,13.1413]
[1776831240375,44.55,77504.6,0.05,0.22681,0.00015,13.14624]
[1776831245409,44.55,77511.71,0.05,0.2279,0.00016,13.18296]
[1776831250446,44.54,77511.0,0.05,0.22778,0.00016,13.17881]
[1776831253446,44.54,77510.87,0.05,0.22775,0.00016,13.17795]
[1776831253531,44.54,77510.87,0.05,0.22775,0.00016,13.17795]
[1776831253581,44.54,77508.9,0.05,0.22744,0.00016,13.16756]
[1776831253988,44.54,77508.9,0.05,0.22744,0.00016,13.16756]
[1776831255481,44.54,77490.91,0.05,0.22465,0.00015,13.07292]
[1776831255673,44.54,77490.91,0.05,0.22465,0.00015,13.07292]
[1776831256646,44.54,77487.08,0.05,0.22406,0.00015,13.05273]
[1776831257870,44.54,77487.05,0.05,0.22405,0.00015,13.05256]
[1776831257877,44.54,77487.05,0.05,0.22405,0.00015,13.05256]
[1776831258503,44.54,77484.76,0.05,0.2237,0.00015,13.04049]
[1776831260516,44.54,77492.81,0.05,0.22494,0.00015,13.08282]
[1776831261877,44.54,77495.9,0.05,0.22542,0.00015,13.09902]
[1776831261893,44.54,77495.9,0.05,0.22542,0.00015,13.09902]
[1776831262530,44.54,77498.12,0.05,0.22576,0.00015,13.11061]
[1776831266614,44.54,77497.87,0.05,0.22571,0.00015,13.10897]
[1776831267940,44.54,77497.39,0.05,0.22563,0.00015,13.10638]
[1776831268576,44.54,77497.44,0.05,0.22564,0.00015,13.10658]
[1776831269982,44.54,77497.15,0.05,0.22559,0.00015,13.10498]
[1776831270583,44.54,77496.66,0.05,0.22551,0.00015,13.10235]
[1776831275451,44.54,77494.97,0.05,0.22518,0.00015,13.08704]
[1776831275507,44.54,77494.97,0.05,0.22518,0.00015,13.08704]
[1776831276081,44.54,77496.19,0.05,0.22536,0.00015,13.09335]
[1776831276094,44.54,77496.19,0.05,0.22536,0.00015,13.09335]
[1776831276353,44.54,77496.19,0.05,0.22536,0.00015,13.09335]
[1776831276420,44.54,77485.73,0.05,0.22375,0.00015,13.03828]
[1776831277044,44.54,77485.73,0.05,0.22375,0.00015,13.03828]
[1776831277455,44.54,77485.73,0.05,0.22375,0.00015,13.03828]
[1776831277524,44.54,77478.76,0.05,0.22268,0.00015,13.00153]
[1776831277841,44.54,77478.76,0.05,0.22268,0.00015,13.00153]
[1776831278048,44.54,77472.62,0.05,0.22174,0.00015,12.96912]
[1776831283679,44.54,77470.06,0.05,0.22135,0.00015,12.95585]
[1776831285196,44.54,77476.96,0.05,0.22241,0.00015,12.9923]
[1776831286286,44.54,77476.96,0.05,0.22241,0.00015,12.9923]
[1776831286375,44.54,77477.16,0.05,0.22244,0.00015,12.99328]
[1776831291736,44.53,77476.39,0.05,0.22231,0.00015,12.98884]
[1776831296771,44.53,77477.57,0.05,0.22248,0.00015,12.99471]
[1776831301810,44.53,77477.03,0.05,0.22238,0.00015,12.99149]
[1776831304401,44.53,77479.96,0.05,0.22283,0.00015,13.00684]
[1776831304470,44.53,77479.67,0.05,0.22278,0.00015,13.00518]
[1776831309862,44.52,77477.95,0.05,0.2225,0.00015,12.99542]
[1776831313326,44.52,77486.91,0.05,0.22387,0.00015,13.04239]
[1776831314030,44.52,77486.91,0.05,0.22387,0.00015,13.04239]
[1776831314087,44.52,77486.91,0.05,0.22387,0.00015,13.04239]
[1776831314124,44.52,77493.56,0.05,0.22489,0.00015,13.07729]
[1776831315105,44.52,77493.56,0.05,0.22489,0.00015,13.07729]
[1776831315155,44.52,77493.56,0.05,0.22489,0.00015,13.07729]
[1776831315407,44.52,77496.92,0.05,0.22541,0.00015,13.09489]
[1776831317979,44.52,77495.29,0.05,0.22515,0.00015,13.08611]
[1776831321602,44.52,77495.42,0.05,0.22516,0.00015,13.08645]
[1776831322517,44.52,77494.41,0.05,0.225,0.00015,13.08103]
[1776831324120,44.52,77491.62,0.05,0.22456,0.00015,13.06615]
[1776831324630,44.52,77491.62,0.05,0.22456,0.00015,13.06615]
[1776831324797,44.52,77491.9,0.05,0.2246,0.00015,13.06752]
[1776831325444,44.52,77490.28,0.05,0.22435,0.00015,13.05893]
[1776831327374,44.52,77490.19,0.05,0.22433,0.00015,13.05838]
[1776831327460,44.52,77490.19,0.05,0.22433,0.00015,13.05838]
[1776831327476,44.52,77490.19,0.05,0.22433,0.00015,13.05838]
[1776831327522,44.52,77490.19,0.05,0.22433,0.00015,13.05838]
[1776831329126,44.51,77490.17,0.05,0.22432,0.00015,13.05803]
[1776831329170,44.51,77490.17,0.05,0.22432,0.00015,13.05803]
[1776831329228,44.51,77482.57,0.05,0.22315,0.00015,13.01786]
[1776831330005,44.51,77482.57,0.05,0.22315,0.00015,13.01786]
[1776831330034,44.51,77482.57,0.05,0.22315,0.00015,13.01786]
[1776831330106,44.51,77482.57,0.05,0.22315,0.00015,13.01776]
[1776831330859,44.51,77482.57,0.05,0.22315,0.00015,13.01776]
[1776831330953,44.51,77482.57,0.05,0.22315,0.00015,13.01776]
[1776831330962,44.51,77482.57,0.05,0.22315,0.00015,13.01776]
[1776831331607,44.51,77483.35,0.05,0.22319,0.00015,13.01555]
[1776831333410,44.51,77483.2,0.05,0.22317,0.00015,13.01468]
[1776831333511,44.51,77483.6,0.05,0.22323,0.00015,13.01668]
[1776831334766,44.51,77483.6,0.05,0.22322,0.00015,13.01657]
[1776831335550,44.51,77483.91,0.05,0.22327,0.00015,13.0181]
[1776831336882,44.51,77482.54,0.05,0.22305,0.00015,13.01076]
[1776831340076,44.51,77473.86,0.05,0.22171,0.00015,12.96444]
[1776831340137,44.51,77473.86,0.05,0.22171,0.00015,12.96444]
[1776831340150,44.51,77473.86,0.05,0.22171,0.00015,12.96444]
[1776831340290,44.51,77473.02,0.05,0.22157,0.00015,12.9599]
[1776831344199,44.5,77465.11,0.05,0.22035,0.00015,12.91764]
[1776831344886,44.5,77465.11,0.05,0.22035,0.00015,12.91764]
[1776831346087,44.5,77461.04,0.05,0.21973,0.00015,12.89598]
[1776831347852,44.5,77460.12,0.05,0.21958,0.00015,12.89096]
[1776831347919,44.5,77460.12,0.05,0.21958,0.00015,12.89096]
[1776831348132,44.5,77458.53,0.05,0.21934,0.00015,12.88246]
[1776831349557,44.5,77458.53,0.05,0.21934,0.00015,12.88246]
[1776831349663,44.5,77458.53,0.05,0.21934,0.00015,12.88246]
[1776831350298,44.5,77455.98,0.05,0.21895,0.00015,12.86887]
[1776831350470,44.5,77455.98,0.05,0.21895,0.00015,12.86887]
[1776831356255,44.5,77454.99,0.05,0.21879,0.00015,12.86329]
[1776831362231,44.5,77460.39,0.05,0.21958,0.00015,12.89097]
[1776831367266,44.49,77461.31,0.05,0.21971,0.00015,12.89538]
[1776831372300,44.49,77456.5,0.05,0.21897,0.00015,12.86945]
[1776831377338,44.49,77455.03,0.05,0.21873,0.00015,12.86128]
[1776831382372,44.49,77455.51,0.05,0.21879,0.00015,12.8635]
[1776831387561,44.49,77453.01,0.05,0.21841,0.00015,12.84994]
[1776831389423,44.48,77442.54,0.05,0.21681,0.00015,12.79399]
[1776831392496,44.48,77438.73,0.05,0.21616,0.00015,12.76733]
[1776831392551,44.48,77438.73,0.05,0.21616,0.00015,12.76733]
[1776831392652,44.48,77436.24,0.05,0.21579,0.00015,12.75402]
[1776831397697,44.48,77439.12,0.05,0.21621,0.00015,12.76898]
[1776831397927,44.48,77439.12,0.05,0.21621,0.00015,12.76898]
[1776831398001,44.48,77439.12,0.05,0.21621,0.00015,12.76898]
[1776831398486,44.48,77439.12,0.05,0.21621,0.00015,12.76889]
[1776831399927,44.48,77441.97,0.05,0.21663,0.00015,12.784]
[1776831400031,44.48,77441.97,0.05,0.21663,0.00015,12.784]
[1776831400643,44.48,77441.97,0.05,0.21663,0.00015,12.784]
[1776831400730,44.48,77445.62,0.05,0.21719,0.00015,12.80346]
[1776831401507,44.48,77440.92,0.05,0.21647,0.00015,12.77837]
[1776831403470,44.48,77437.68,0.05,0.21598,0.00015,12.76107]
[1776831403537,44.48,77437.68,0.05,0.21598,0.00015,12.76107]
[1776831403572,44.48,77436.4,0.05,0.21579,0.00015,12.75425]
[1776831404833,44.48,77436.4,0.05,0.21579,0.00015,12.75427]
[1776831404879,44.48,77436.4,0.05,0.21579,0.00015,12.75427]
[1776831405535,44.48,77437.97,0.05,0.21603,0.00015,12.76268]
[1776831408661,44.48,77438.97,0.05,0.21618,0.00015,12.76783]
[1776831408725,44.48,77438.97,0.05,0.21618,0.00015,12.76783]
[1776831409564,44.48,77439.14,0.05,0.2162,0.00015,12.76854]
[1776831413637,44.48,77443.34,0.05,0.21682,0.00015,12.79062]
[1776831413663,44.48,77443.34,0.05,0.21682,0.00015,12.79062]
[1776831413696,44.48,77442.95,0.05,0.21676,0.00015,12.7884]
[1776831419336,44.47,77441.04,0.05,0.21646,0.00015,12.77801]
[1776831424416,44.47,77440.57,0.05,0.21639,0.00015,12.77542]
[1776831428638,44.47,77440.92,0.05,0.21644,0.00015,12.77721]
[1776831428703,44.47,77440.92,0.05,0.21644,0.00015,12.77721]
[1776831428720,44.47,77453.12,0.05,0.21829,0.00015,12.84221]
[1776831428828,44.47,77453.12,0.05,0.21829,0.00015,12.84221]
[1776831428848,44.47,77453.12,0.05,0.21829,0.00015,12.84221]
[1776831428863,44.47,77453.12,0.05,0.21829,0.00015,12.84221]
[1776831428912,44.47,77453.12,0.05,0.21829,0.00015,12.84221]
[1776831429705,44.47,77453.58,0.05,0.21836,0.00015,12.84464]
[1776831430712,44.47,77461.52,0.05,0.21957,0.00015,12.88682]
[1776831431592,44.47,77461.52,0.05,0.21957,0.00015,12.88682]
[1776831431826,44.47,77467.28,0.05,0.22045,0.00015,12.91732]
[1776831433039,44.47,77468.1,0.05,0.22057,0.00015,12.92155]
[1776831433087,44.47,77468.1,0.05,0.22057,0.00015,12.92155]
[1776831433748,44.47,77468.65,0.05,0.22065,0.00015,12.92435]
[1776831434104,44.47,77468.65,0.05,0.22065,0.00015,12.92435]
[1776831434739,44.47,77468.65,0.05,0.22065,0.00015,12.92423]
[1776831438929,44.47,77467.79,0.05,0.2205,0.00015,12.91921]
[1776831439919,44.47,77465.6,0.05,0.22016,0.00015,12.90749]
[1776831440403,44.47,77465.6,0.05,0.22016,0.00015,12.90749]
[1776831441955,44.47,77463.57,0.05,0.21985,0.00015,12.89662]
[1776831441982,44.47,77463.65,0.05,0.21986,0.00015,12.89688]
[1776831448644,44.46,77467.38,0.05,0.22042,0.00015,12.9163]
[1776831449314,44.46,77459.69,0.05,0.21923,0.00015,12.87504]
[1776831450139,44.46,77459.69,0.05,0.21923,0.00015,12.87504]
[1776831450186,44.46,77459.69,0.05,0.21923,0.00015,12.87504]
[1776831450194,44.46,77453.79,0.05,0.21833,0.00015,12.84356]
[1776831450959,44.46,77453.79,0.05,0.21833,0.00015,12.84356]
[1776831450998,44.46,77453.79,0.05,0.21833,0.00015,12.84356]
[1776831451741,44.46,77453.79,0.05,0.21833,0.00015,12.84356]
[1776831451750,44.46,77453.79,0.05,0.21833,0.00015,12.84356]
[1776831451753,44.46,77453.79,0.05,0.21833,0.00015,12.84356]
[1776831451060,44.46,77449.59,0.05,0.21762,0.00015,12.81486]
[1776831451787,44.46,77449.59,0.05,0.21762,0.00015,12.81486]
[1776831452030,44.46,77449.59,0.05,0.21762,0.00015,12.81486]
[1776831452084,44.46,77449.59,0.05,0.21762,0.00015,12.81486]
[1776831452124,44.46,77448.31,0.05,0.21742,0.00015,12.80799]
[1776831456641,44.46,77445.69,0.05,0.21702,0.00015,12.79393]
[1776831456650,44.46,77445.69,0.05,0.21702,0.00015,12.79393]
[1776831456659,44.46,77445.69,0.05,0.21702,0.00015,12.79393]
[1776831458310,44.46,77440.96,0.05,0.2163,0.00015,12.76863]
[1776831458322,44.46,77437.96,0.05,0.21585,0.00015,12.7526]
[1776831463945,44.46,77439.65,0.05,0.2161,0.00015,12.76153]
[1776831468977,44.46,77441.76,0.05,0.21642,0.00015,12.77266]
[1776831473005,44.46,77433.21,0.05,0.21512,0.00015,12.72682]
[1776831478040,44.46,77430.67,0.05,0.21473,0.00015,12.71306]
[1776831483077,44.46,77431.09,0.05,0.21479,0.00015,12.71514]
[1776831486096,44.46,77437.36,0.05,0.21573,0.00015,12.74851]
[1776831488055,44.46,77437.36,0.05,0.21573,0.00015,12.74847]
[1776831488108,44.46,77437.36,0.05,0.21573,0.00015,12.74847]
[1776831488145,44.45,77437.91,0.05,0.21581,0.00015,12.75136]
[1776831490706,44.45,77438.28,0.05,0.21587,0.00015,12.75327]
[1776831490711,44.45,77438.28,0.05,0.21587,0.00015,12.75327]
[1776831490784,44.45,77439.82,0.05,0.2161,0.00015,12.76143]
[1776831492363,44.45,77439.82,0.05,0.2161,0.00015,12.7614]
[1776831492405,44.45,77439.82,0.05,0.2161,0.00015,12.7614]
[1776831492701,44.45,77438.4,0.05,0.21588,0.00015,12.75376]
[1776831494015,44.45,77438.4,0.05,0.21588,0.00015,12.75372]
[1776831494469,44.45,77438.4,0.05,0.21588,0.00015,12.75372]
[1776831495376,44.45,77437.04,0.05,0.21567,0.00015,12.74641]
[1776831495475,44.45,77437.04,0.05,0.21567,0.00015,12.74641]
[1776831495555,44.45,77436.96,0.05,0.21566,0.00015,12.74594]
[1776831496149,44.45,77436.96,0.05,0.21566,0.00015,12.74594]
[1776831496172,44.45,77436.96,0.05,0.21566,0.00015,12.74594]
[1776831496182,44.45,77436.96,0.05,0.21566,0.00015,12.74594]
[1776831496283,44.45,77432.81,0.05,0.21503,0.00015,12.72371]
[1776831499187,44.45,77426.31,0.05,0.21405,0.00015,12.68886]
[1776831502976,44.45,77425.12,0.05,0.21387,0.00015,12.68246]
[1776831502985,44.45,77425.12,0.05,0.21387,0.00015,12.68246]
[1776831503035,44.45,77425.12,0.05,0.21387,0.00015,12.68246]
[1776831503215,44.45,77425.28,0.05,0.21389,0.00015,12.68331]
[1776831504344,44.45,77432.86,0.05,0.21504,0.00015,12.72395]
[1776831509598,44.45,77431.39,0.05,0.21481,0.00015,12.71589]
[1776831509673,44.45,77431.39,0.05,0.21481,0.00015,12.71589]
[1776831509699,44.45,77430.5,0.05,0.21467,0.00015,12.71109]
[1776831512024,44.45,77430.62,0.05,0.21462,0.00015,12.70537]
[1776831512080,44.45,77430.62,0.05,0.21462,0.00015,12.70537]
[1776831512278,44.45,77430.41,0.05,0.21459,0.00015,12.70421]
[1776831515029,44.45,77430.4,0.05,0.21458,0.00015,12.70411]
[1776831515134,44.45,77430.4,0.05,0.21458,0.00015,12.70411]
[1776831515453,44.45,77430.4,0.05,0.21458,0.00015,12.70411]
[1776831515554,44.45,77430.4,0.05,0.21458,0.00015,12.70411]
[1776831520364,44.45,77442.02,0.05,0.21634,0.00015,12.76611]
[1776831523356,44.45,77448.79,0.05,0.21736,0.00015,12.80207]
[1776831528841,44.45,77450.89,0.05,0.21767,0.00015,12.81289]
[1776831530405,44.45,77443.68,0.05,0.21656,0.00015,12.77415]
[1776831535440,44.44,77443.35,0.05,0.21651,0.00015,12.77223]
[1776831538380,44.44,77441.83,0.05,0.21628,0.00015,12.76402]
[1776831538438,44.44,77441.83,0.05,0.21628,0.00015,12.76402]
[1776831538448,44.44,77441.83,0.05,0.21628,0.00015,12.76402]
[1776831538477,44.44,77440.86,0.05,0.21613,0.00015,12.7588]
[1776831542490,44.44,77434.94,0.05,0.21523,0.00015,12.727]
[1776831544088,44.44,77435.65,0.05,0.21533,0.00015,12.73076]
[1776831544113,44.44,77435.65,0.05,0.21533,0.00015,12.73076]
[1776831544164,44.44,77435.65,0.05,0.21533,0.00015,12.73076]
[1776831544504,44.44,77436.78,0.05,0.2155,0.00015,12.73675]
[1776831546518,44.44,77446.83,0.05,0.21702,0.00015,12.7903]
[1776831549825,44.44,77446.16,0.05,0.21691,0.00015,12.78654]
[1776831550226,44.44,77441.75,0.05,0.21624,0.00015,12.7629]
[1776831555660,44.44,77437.42,0.05,0.21558,0.00015,12.73955]
[1776831558755,44.44,77438.24,0.05,0.2157,0.00015,12.74386]
[1776831558835,44.44,77438.24,0.05,0.2157,0.00015,12.74386]
[1776831558841,44.44,77438.24,0.05,0.2157,0.00015,12.74386]
[1776831559610,44.44,77438.56,0.05,0.21575,0.00015,12.74552]
[1776831560660,44.44,77431.28,0.05,0.21465,0.00015,12.70654]
[1776831561986,44.44,77431.28,0.05,0.21465,0.00015,12.70655]
[1776831562064,44.44,77431.28,0.05,0.21465,0.00015,12.70655]
[1776831562631,44.44,77430.19,0.05,0.21449,0.00015,12.70073]
[1776831563414,44.44,77430.19,0.05,0.21449,0.00015,12.70073]
[1776831563502,44.44,77430.19,0.05,0.21449,0.00015,12.70073]
[1776831563639,44.44,77430.1,0.05,0.21447,0.00015,12.70028]
[1776831565355,44.44,77429.26,0.05,0.21435,0.00015,12.69581]
[1776831565670,44.44,77429.06,0.05,0.21432,0.00015,12.6947]
[1776831566875,44.44,77429.06,0.05,0.21432,0.00015,12.6947]
[1776831567665,44.44,77428.91,0.05,0.21429,0.00015,12.69374]
[1776831572701,44.43,77425.67,0.05,0.21371,0.00015,12.66955]
[1776831573419,44.43,77425.67,0.05,0.21371,0.00015,12.66955]
[1776831573713,44.43,77425.67,0.05,0.21371,0.00015,12.66955]
[1776831573760,44.43,77420.16,0.05,0.21288,0.00015,12.63989]
[1776831577759,44.43,77419.71,0.05,0.21281,0.00015,12.63734]
[1776831577839,44.43,77424.35,0.05,0.21351,0.00015,12.66221]
[1776831582927,44.43,77427.5,0.05,0.21396,0.00015,12.67849]
[1776831588490,44.42,77421.8,0.05,0.21308,0.00015,12.64695]
[1776831591835,44.42,77414.37,0.05,0.21195,0.00015,12.60651]
[1776831596868,44.42,77416.81,0.05,0.2123,0.00015,12.61918]
[1776831601906,44.42,77418.69,0.05,0.21257,0.00015,12.62876]
[1776831603494,44.42,77419.3,0.05,0.21266,0.00015,12.63199]
[1776831604056,44.42,77417.5,0.05,0.21239,0.00015,12.62227]
[1776831605609,44.42,77412.27,0.05,0.2116,0.00015,12.5941]
[1776831605672,44.42,77412.27,0.05,0.2116,0.00015,12.5941]
[1776831605710,44.42,77412.27,0.05,0.2116,0.00015,12.5941]
[1776831605736,44.42,77412.27,0.05,0.2116,0.00015,12.5941]
[1776831605764,44.42,77412.27,0.05,0.2116,0.00015,12.5941]
[1776831605965,44.42,77409.21,0.05,0.21114,0.00015,12.57751]
[1776831607738,44.42,77405.74,0.05,0.21062,0.00015,12.55872]
[1776831607747,44.42,77405.74,0.05,0.21062,0.00015,12.55872]
[1776831607949,44.41,77398.97,0.05,0.20961,0.00015,12.52214]
[1776831612982,44.41,77395.25,0.05,0.20905,0.00015,12.50193]
[1776831618445,44.41,77395.1,0.05,0.20902,0.00015,12.5009]
[1776831620267,44.41,77401.98,0.05,0.21004,0.00015,12.53796]
[1776831620400,44.41,77401.98,0.05,0.21004,0.00015,12.53796]
[1776831620464,44.41,77401.98,0.05,0.21004,0.00015,12.53796]
[1776831620564,44.41,77405.31,0.05,0.21054,0.00015,12.55586]
[1776831622182,44.41,77405.36,0.05,0.21054,0.00015,12.55605]
[1776831622243,44.41,77405.36,0.05,0.21054,0.00015,12.55605]
[1776831622347,44.41,77405.36,0.05,0.21054,0.00015,12.55605]
[1776831622365,44.41,77405.36,0.05,0.21054,0.00015,12.55605]
[1776831626411,44.41,77407.74,0.05,0.21089,0.00015,12.56859]
[1776831626480,44.41,77407.74,0.05,0.21089,0.00015,12.56859]
[1776831626494,44.41,77405.26,0.05,0.21052,0.00015,12.55516]
[1776831628215,44.41,77404.38,0.05,0.21039,0.00015,12.55037]
[1776831628443,44.41,77404.38,0.05,0.21039,0.00015,12.55037]
[1776831634131,44.41,77407.18,0.05,0.21072,0.00015,12.55871]
[1776831635827,44.41,77407.18,0.05,0.21072,0.00015,12.55871]
[1776831635896,44.41,77407.18,0.05,0.21072,0.00015,12.55871]
[1776831635976,44.41,77407.18,0.05,0.21072,0.00015,12.55871]
[1776831635985,44.41,77407.18,0.05,0.21072,0.00015,12.55871]
[1776831636492,44.41,77406.68,0.05,0.21064,0.00015,12.55573]
[1776831636530,44.41,77406.68,0.05,0.21064,0.00015,12.55573]
[1776831636561,44.41,77404.09,0.05,0.21025,0.00015,12.54162]
[1776831637027,44.41,77404.09,0.05,0.21025,0.00015,12.54162]
[1776831637089,44.41,77404.09,0.05,0.21025,0.00015,12.54162]
[1776831637351,44.41,77404.09,0.05,0.21025,0.00015,12.54162]
[1776831637407,44.41,77404.09,0.05,0.21025,0.00015,12.54162]
[1776831638217,44.4,77403.55,0.05,0.21016,0.00015,12.53848]
[1776831638285,44.4,77403.55,0.05,0.21016,0.00015,12.53848]
[1776831638640,44.4,77402.1,0.05,0.20994,0.00015,12.53044]
[1776831640174,44.4,77395.37,0.05,0.20893,0.00015,12.49389]
[1776831645858,44.4,77393.99,0.05,0.2087,0.00015,12.4857]
[1776831648859,44.4,77392.97,0.05,0.20854,0.00015,12.47984]
[1776831649176,44.4,77392.92,0.05,0.20853,0.00015,12.47947]
[1776831649360,44.4,77392.92,0.05,0.20853,0.00015,12.47947]
[1776831649445,44.4,77392.92,0.05,0.20853,0.00015,12.47947]
[1776831649890,44.4,77392.92,0.05,0.20853,0.00015,12.47947]
[1776831649908,44.4,77375.61,0.05,0.20596,0.00015,12.3856]
[1776831650652,44.39,77351.54,0.05,0.20242,0.00015,12.25459]
[1776831651328,44.39,77351.54,0.05,0.20242,0.00015,12.25459]
[1776831651380,44.39,77349.8,0.05,0.20216,0.00015,12.24497]
[1776831653268,44.39,77352.09,0.05,0.20248,0.00015,12.25675]
[1776831654280,44.39,77352.09,0.05,0.20248,0.00015,12.25675]
[1776831654303,44.39,77352.09,0.05,0.20248,0.00015,12.25675]
[1776831654370,44.38,77354.14,0.05,0.20275,0.00015,12.26688]
[1776831658839,44.38,77352.15,0.05,0.20245,0.00015,12.2557]
[1776831658860,44.38,77352.15,0.05,0.20245,0.00015,12.2557]
[1776831658925,44.38,77352.29,0.05,0.20247,0.00015,12.25635]
[1776831660296,44.38,77352.29,0.05,0.20247,0.00015,12.25625]
[1776831662024,44.38,77352.54,0.05,0.2025,0.00015,12.2574]
[1776831662034,44.38,77352.54,0.05,0.2025,0.00015,12.2574]
[1776831662044,44.38,77352.54,0.05,0.2025,0.00015,12.2574]
[1776831662068,44.38,77352.54,0.05,0.2025,0.00015,12.2574]
[1776831662585,44.38,77352.54,0.05,0.2025,0.00015,12.2574]
[1776831663021,44.38,77368.53,0.05,0.20481,0.00015,12.34342]
[1776831663220,44.38,77368.53,0.05,0.20481,0.00015,12.34342]
[1776831663255,44.38,77368.53,0.05,0.20481,0.00015,12.34342]
[1776831663339,44.38,77368.53,0.05,0.20481,0.00015,12.34342]
[1776831664601,44.38,77381.94,0.05,0.20679,0.00015,12.41624]
[1776831665605,44.38,77381.94,0.05,0.20679,0.00015,12.41624]
[1776831665656,44.38,77381.94,0.05,0.20679,0.00015,12.41624]
[1776831665668,44.38,77381.94,0.05,0.20679,0.00015,12.41624]
[1776831665673,44.38,77381.94,0.05,0.20679,0.00015,12.41624]
[1776831665757,44.38,77383.84,0.05,0.20707,0.00015,12.42652]
[1776831666240,44.38,77383.84,0.05,0.20707,0.00015,12.42652]
[1776831666306,44.38,77383.84,0.05,0.20707,0.00015,12.42652]
[1776831666381,44.38,77383.84,0.05,0.20707,0.00015,12.42652]
[1776831666586,44.38,77383.84,0.05,0.20707,0.00015,12.42652]
[1776831666919,44.38,77385.31,0.05,0.20729,0.00015,12.43445]
[1776831668076,44.38,77382.16,0.05,0.20682,0.00015,12.41732]
[1776831668487,44.38,77382.16,0.05,0.20682,0.00015,12.41732]
[1776831672986,44.37,77388.32,0.05,0.20773,0.00015,12.45051]
[1776831673039,44.37,77388.32,0.05,0.20773,0.00015,12.45051]
[1776831675566,44.37,77384.41,0.05,0.20715,0.00015,12.42915]
[1776831678149,44.37,77382.81,0.05,0.20691,0.00015,12.42039]
[1776831679967,44.37,77382.81,0.05,0.20691,0.00015,12.42037]
[1776831679998,44.37,77382.81,0.05,0.20691,0.00015,12.42037]
[1776831680559,44.37,77376.95,0.05,0.20604,0.00015,12.38848]
[1776831682997,44.37,77376.95,0.05,0.20604,0.00015,12.38848]
[1776831683477,44.37,77376.0,0.05,0.2059,0.00015,12.38334]
[1776831685545,44.37,77375.54,0.05,0.20583,0.00015,12.38077]
[1776831685629,44.37,77375.54,0.05,0.20583,0.00015,12.38077]
[1776831687138,44.37,77377.64,0.05,0.20613,0.00015,12.39202]
[1776831693546,44.37,77387.44,0.05,0.2075,0.00015,12.43854]
[1776831698798,44.37,77389.46,0.05,0.2078,0.00015,12.44924]
[1776831700158,44.37,77389.99,0.05,0.20787,0.00015,12.452]
[1776831700191,44.37,77389.99,0.05,0.20787,0.00015,12.452]
[1776831700472,44.37,77389.99,0.05,0.20787,0.00015,12.452]
[1776831700563,44.37,77389.99,0.05,0.20787,0.00015,12.452]
[1776831704970,44.37,77393.36,0.05,0.20837,0.00015,12.47002]
[1776831707645,44.37,77401.16,0.05,0.20952,0.00015,12.51192]
[1776831709221,44.36,77403.75,0.05,0.2099,0.00015,12.5258]
[1776831709262,44.36,77403.75,0.05,0.2099,0.00015,12.5258]
[1776831709269,44.36,77403.75,0.05,0.2099,0.00015,12.5258]
[1776831709272,44.36,77403.75,0.05,0.2099,0.00015,12.5258]
[1776831709987,44.36,77405.66,0.05,0.21019,0.00015,12.53598]
[1776831713006,44.36,77404.79,0.05,0.21005,0.00015,12.53101]
[1776831713053,44.36,77404.79,0.05,0.21005,0.00015,12.53101]
[1776831713420,44.36,77405.5,0.05,0.21015,0.00015,12.53471]
[1776831713466,44.36,77405.5,0.05,0.21015,0.00015,12.53471]
[1776831719080,44.36,77404.6,0.05,0.21,0.00015,12.52915]
[1776831723058,44.36,77404.27,0.05,0.20993,0.00015,12.52682]
[1776831723116,44.35,77405.87,0.05,0.21017,0.00015,12.53532]
[1776831724066,44.35,77405.87,0.05,0.21017,0.00015,12.53532]
[1776831725532,44.35,77406.13,0.05,0.2102,0.00015,12.53644]
[1776831725540,44.35,77406.13,0.05,0.2102,0.00015,12.53644]
[1776831725779,44.35,77406.13,0.05,0.21019,0.00015,12.53629]
[1776831727544,44.35,77406.6,0.05,0.21026,0.00015,12.53868]
[1776831730270,44.35,77408.06,0.05,0.21047,0.00015,12.54623]
[1776831730281,44.35,77408.06,0.05,0.21047,0.00015,12.54623]
[1776831730321,44.35,77408.06,0.05,0.21047,0.00015,12.54623]
[1776831730815,44.35,77416.75,0.05,0.21177,0.00015,12.59306]
[1776831732287,44.35,77420.55,0.05,0.21234,0.00015,12.61344]
[1776831733613,44.35,77421.84,0.05,0.21253,0.00015,12.62027]
[1776831733835,44.35,77422.5,0.05,0.21263,0.00015,12.62382]
[1776831735633,44.35,77423.53,0.05,0.21278,0.00015,12.62935]
[1776831735848,44.35,77426.87,0.05,0.21328,0.00015,12.64729]
[1776831738719,44.34,77432.15,0.05,0.21403,0.00015,12.67398]
[1776831738749,44.34,77432.15,0.05,0.21403,0.00015,12.67398]
[1776831738870,44.34,77431.92,0.05,0.214,0.00015,12.67268]
[1776831744911,44.34,77431.77,0.05,0.21396,0.00015,12.67147]
[1776831745844,44.34,77431.77,0.05,0.21396,0.00015,12.67147]
[1776831745899,44.34,77431.77,0.05,0.21396,0.00015,12.67147]
[1776831745970,44.34,77432.88,0.05,0.21413,0.00015,12.67736]
[1776831746774,44.34,77432.88,0.05,0.21413,0.00015,12.67736]
[1776831746804,44.34,77432.88,0.05,0.21413,0.00015,12.67736]
[1776831746926,44.34,77432.79,0.05,0.21411,0.00015,12.6768]
[1776831747658,44.34,77432.79,0.05,0.21411,0.00015,12.6768]
[1776831747723,44.34,77432.79,0.05,0.21411,0.00015,12.6768]
[1776831747932,44.34,77432.05,0.05,0.214,0.00015,12.67274]
[1776831748372,44.34,77432.05,0.05,0.214,0.00015,12.67274]
[1776831748409,44.34,77432.05,0.05,0.214,0.00015,12.67274]
[1776831748940,44.33,77431.87,0.05,0.21397,0.00015,12.6717]
[1776831753975,44.33,77431.58,0.05,0.21384,0.00015,12.66344]
[1776831754186,44.33,77431.58,0.05,0.21384,0.00015,12.66344]
[1776831754274,44.33,77431.58,0.05,0.21384,0.00015,12.66344]
[1776831754982,44.33,77431.79,0.05,0.21387,0.00015,12.66448]
[1776831760020,44.33,77431.03,0.05,0.21374,0.00015,12.65999]
[1776831765063,44.33,77433.8,0.05,0.21415,0.00015,12.67443]
[1776831767140,44.33,77433.8,0.05,0.21415,0.00015,12.67434]
[1776831767300,44.33,77433.21,0.05,0.21405,0.00015,12.67106]
[1776831768017,44.33,77433.21,0.05,0.21405,0.00015,12.67106]
[1776831768129,44.33,77433.21,0.05,0.21405,0.00015,12.67106]
[1776831768075,44.33,77433.24,0.05,0.21406,0.00015,12.67111]
[1776831769081,44.33,77444.73,0.05,0.21579,0.00015,12.73268]
[1776831770529,44.32,77447.19,0.05,0.21616,0.00015,12.74568]
[1776831774105,44.32,77452.05,0.05,0.21688,0.00015,12.77108]
[1776831774117,44.32,77451.81,0.05,0.21684,0.00015,12.76958]
[1776831779151,44.31,77454.18,0.05,0.21717,0.00015,12.78112]
[1776831784529,44.31,77453.12,0.05,0.21698,0.00015,12.77459]
[1776831784599,44.31,77452.82,0.05,0.21693,0.00015,12.77272]
[1776831786888,44.31,77454.11,0.05,0.21712,0.00015,12.77949]
[1776831787069,44.31,77454.11,0.05,0.21712,0.00015,12.77949]
[1776831787129,44.31,77454.11,0.05,0.21712,0.00015,12.77949]
[1776831787229,44.31,77455.55,0.05,0.21734,0.00015,12.78706]
[1776831790159,44.3,77455.12,0.05,0.21726,0.00015,12.78446]
[1776831790915,44.3,77455.12,0.05,0.21726,0.00015,12.78446]
[1776831791014,44.3,77455.21,0.05,0.21727,0.00015,12.78464]
[1776831792764,44.3,77463.72,0.05,0.21856,0.00015,12.8298]
[1776831799178,44.3,77465.67,0.05,0.21883,0.00015,12.83929]
[1776831802434,44.29,77466.71,0.05,0.21896,0.00015,12.84374]
[1776831802512,44.29,77467.08,0.05,0.21901,0.00015,12.84549]
[1776831808905,44.28,77465.68,0.05,0.21875,0.00015,12.8367]
[1776831816411,44.27,77467.12,0.05,0.21885,0.00015,12.83638]
[1776831821445,44.27,77468.36,0.05,0.21901,0.00015,12.84194]
[1776831825665,44.26,77470.83,0.05,0.21937,0.00015,12.85449]
[1776831826463,44.26,77467.4,0.05,0.21884,0.00015,12.83594]
[1776831827554,44.26,77466.91,0.05,0.21876,0.00015,12.8331]
[1776831827564,44.26,77466.91,0.05,0.21876,0.00015,12.8331]
[1776831827851,44.26,77466.91,0.05,0.21876,0.00015,12.8331]
[1776831827926,44.26,77466.91,0.05,0.21876,0.00015,12.8331]
[1776831828063,44.26,77466.91,0.05,0.21876,0.00015,12.8331]
[1776831828162,44.26,77464.22,0.05,0.21834,0.00015,12.81852]
[1776831828838,44.26,77464.22,0.05,0.21834,0.00015,12.81852]
[1776831828916,44.26,77453.52,0.05,0.2167,0.00015,12.76103]
[1776831830800,44.26,77447.78,0.05,0.21581,0.00015,12.72994]
[1776831830843,44.26,77447.78,0.05,0.21581,0.00015,12.72994]
[1776831831140,44.25,77446.71,0.05,0.21564,0.00015,12.72397]
[1776831832982,44.25,77440.28,0.05,0.21465,0.00015,12.68902]
[1776831834877,44.25,77440.41,0.05,0.21467,0.00015,12.68956]
[1776831834939,44.25,77439.61,0.05,0.21454,0.00015,12.6851]
[1776831838828,44.25,77434.52,0.05,0.21376,0.00015,12.65727]
[1776831839011,44.25,77434.52,0.05,0.21376,0.00015,12.65727]
[1776831839031,44.25,77434.52,0.05,0.21376,0.00015,12.65727]
[1776831839063,44.25,77434.52,0.05,0.21376,0.00015,12.65727]
[1776831839119,44.25,77434.41,0.05,0.21374,0.00015,12.65654]
[1776831839517,44.25,77434.41,0.05,0.21374,0.00015,12.65654]
[1776831839528,44.25,77434.41,0.05,0.21374,0.00015,12.65654]
[1776831839848,44.25,77434.41,0.05,0.21374,0.00015,12.65654]
[1776831839850,44.25,77434.41,0.05,0.21374,0.00015,12.65654]
[1776831840986,44.25,77434.68,0.05,0.21378,0.00015,12.65788]
[1776831841053,44.25,77433.41,0.05,0.21358,0.00015,12.65093]
[1776831846621,44.24,77429.02,0.05,0.2129,0.00015,12.62676]
[1776831851655,44.24,77428.89,0.05,0.21287,0.00015,12.6257]
[1776831853211,44.24,77428.89,0.05,0.21287,0.00015,12.6257]
[1776831853295,44.24,77428.72,0.05,0.21284,0.00015,12.62471]
[1776831854995,44.24,77428.72,0.05,0.21284,0.00015,12.62471]
[1776831855113,44.24,77428.72,0.05,0.21284,0.00015,12.62471]
[1776831860344,44.24,77423.04,0.05,0.21196,0.00015,12.5932]
[1776831863215,44.23,77423.0,0.05,0.21195,0.00015,12.5927]
[1776831866294,44.23,77422.22,0.05,0.21181,0.00015,12.58792]
[1776831866761,44.23,77418.15,0.05,0.2112,0.00015,12.56578]
[1776831871796,44.23,77418.52,0.05,0.21116,0.00015,12.56093]
[1776831872397,44.23,77418.52,0.05,0.21116,0.00015,12.56093]
[1776831875883,44.23,77418.52,0.05,0.21116,0.00015,12.56063]
[1776831876593,44.23,77418.74,0.05,0.21119,0.00015,12.56173]
[1776831881865,44.22,77419.18,0.05,0.21124,0.00015,12.56355]
[1776831886419,44.22,77419.77,0.05,0.21132,0.00015,12.56638]
[1776831887500,44.22,77425.51,0.05,0.21218,0.00015,12.59731]
[1776831887910,44.22,77428.9,0.05,0.21269,0.00015,12.6156]
[1776831891449,44.22,77430.77,0.05,0.21297,0.00015,12.62555]
[1776831891525,44.22,77430.77,0.05,0.21297,0.00015,12.62555]
[1776831891544,44.22,77430.77,0.05,0.21297,0.00015,12.62555]
[1776831891942,44.22,77430.4,0.05,0.21291,0.00015,12.6235]
[1776831893955,44.22,77420.3,0.05,0.21138,0.00015,12.56888]
[1776831896239,44.22,77420.07,0.05,0.21135,0.00015,12.56765]
[1776831897983,44.22,77411.02,0.05,0.20999,0.00015,12.5187]
[1776831898364,44.22,77411.02,0.05,0.20999,0.00015,12.5187]
[1776831899611,44.22,77406.57,0.05,0.20932,0.00015,12.49442]
[1776831900031,44.22,77401.19,0.05,0.20851,0.00015,12.46509]
[1776831901797,44.22,77398.37,0.05,0.20808,0.00015,12.44952]
[1776831901922,44.22,77398.37,0.05,0.20808,0.00015,12.44952]
[1776831902174,44.22,77393.56,0.05,0.20737,0.00015,12.42338]
[1776831905144,44.22,77390.05,0.05,0.20684,0.00015,12.40406]
[1776831905226,44.22,77391.29,0.05,0.20702,0.00015,12.41075]
[1776831905927,44.22,77391.29,0.05,0.20702,0.00015,12.41075]
[1776831906043,44.22,77391.29,0.05,0.20702,0.00015,12.41075]
[1776831910141,44.21,77397.65,0.05,0.20796,0.00015,12.44509]
[1776831912903,44.21,77394.22,0.05,0.20744,0.00015,12.42625]
[1776831913092,44.21,77394.22,0.05,0.20744,0.00015,12.42616]
[1776831916113,44.21,77384.36,0.05,0.20597,0.00015,12.37232]
[1776831923164,44.21,77388.47,0.05,0.20658,0.00015,12.39465]
[1776831926080,44.21,77392.0,0.05,0.2071,0.00015,12.41382]
[1776831928199,44.21,77399.38,0.05,0.2082,0.00015,12.4538]
[1776831928628,44.21,77399.38,0.05,0.2082,0.00015,12.4538]
[1776831929206,44.21,77399.09,0.05,0.20816,0.00015,12.45222]
[1776831929377,44.21,77399.09,0.05,0.20816,0.00015,12.45222]
[1776831932082,44.21,77406.65,0.05,0.20921,0.00015,12.48681]
[1776831933506,44.21,77406.76,0.05,0.20922,0.00015,12.4872]
[1776831938728,44.21,77407.94,0.05,0.20938,0.00015,12.49307]
[1776831941451,44.21,77412.66,0.05,0.21009,0.00015,12.51854]
[1776831941481,44.21,77412.66,0.05,0.21009,0.00015,12.51854]
[1776831941495,44.21,77412.66,0.05,0.21009,0.00015,12.51854]
[1776831942297,44.21,77412.67,0.05,0.21009,0.00015,12.51856]
[1776831943303,44.2,77419.73,0.05,0.21115,0.00015,12.55668]
[1776831944311,44.2,77427.29,0.05,0.21228,0.00015,12.59743]
[1776831945667,44.2,77427.74,0.05,0.21235,0.00015,12.59986]
[1776831947104,44.2,77425.66,0.05,0.21204,0.00015,12.58861]
[1776831947912,44.2,77424.7,0.05,0.21189,0.00015,12.58342]
[1776831952644,44.2,77423.75,0.05,0.21175,0.00015,12.57828]
[1776831953343,44.2,77423.75,0.05,0.21175,0.00015,12.57828]
[1776831954184,44.2,77424.25,0.05,0.21182,0.00015,12.58099]
[1776831956029,44.2,77427.44,0.05,0.21231,0.00015,12.59823]
[1776831956344,44.2,77434.56,0.05,0.21338,0.00015,12.6365]
[1776831956873,44.2,77434.56,0.05,0.21338,0.00015,12.6365]
[1776831959186,44.2,77428.55,0.05,0.21247,0.00015,12.60401]
[1776831959599,44.2,77427.52,0.05,0.21231,0.00015,12.59841]
[1776831962075,44.2,77426.74,0.05,0.21219,0.00015,12.59412]
[1776831964014,44.2,77421.11,0.05,0.21134,0.00015,12.56367]
[1776831964947,44.2,77417.57,0.05,0.21081,0.00015,12.54451]
[1776831965349,44.2,77417.57,0.05,0.21081,0.00015,12.54451]
[1776831967947,44.2,77412.95,0.05,0.21011,0.00015,12.51951]
[1776831969930,44.2,77415.46,0.05,0.21048,0.00015,12.53288]
[1776831970931,44.2,77417.49,0.05,0.21079,0.00015,12.54378]
[1776831976047,44.2,77422.8,0.05,0.21158,0.00015,12.57225]
[1776831976139,44.2,77422.8,0.05,0.21158,0.00015,12.57225]
[1776831979780,44.2,77419.52,0.05,0.21108,0.00015,12.5544]
[1776831985599,44.2,77419.46,0.05,0.21107,0.00015,12.55402]
[1776831987132,44.2,77419.46,0.05,0.21107,0.00015,12.55402]
[1776831987204,44.2,77419.46,0.05,0.21107,0.00015,12.55402]
[1776831989850,44.2,77422.87,0.05,0.21158,0.00015,12.57245]
[1776831993195,44.2,77425.17,0.05,0.21186,0.00015,12.57846]
[1776831998522,44.2,77427.87,0.05,0.21225,0.00015,12.5927]
[1776832000127,44.2,77428.51,0.05,0.21235,0.00015,12.5961]
[1776832000142,44.2,77428.51,0.05,0.21235,0.00015,12.5961]
[1776832000203,44.19,77428.36,0.05,0.21232,0.00015,12.59521]
[1776832001938,44.19,77428.36,0.05,0.21232,0.00015,12.59514]
[1776832001946,44.19,77428.36,0.05,0.21232,0.00015,12.59514]
[1776832002033,44.19,77430.1,0.05,0.21258,0.00015,12.60447]
[1776832004531,44.19,77427.28,0.05,0.21215,0.00015,12.58905]
[1776832004541,44.19,77427.28,0.05,0.21215,0.00015,12.58905]
[1776832005413,44.19,77428.95,0.05,0.2124,0.00015,12.598]
[1776832008318,44.19,77436.41,0.05,0.21353,0.00015,12.63824]
[1776832014810,44.19,77437.02,0.05,0.21362,0.00015,12.64144]
[1776832017358,44.19,77437.02,0.05,0.21362,0.00015,12.64144]
[1776832017831,44.19,77437.67,0.05,0.21372,0.00015,12.6449]
[1776832022866,44.19,77437.33,0.05,0.21366,0.00015,12.64299]
[1776832027901,44.19,77438.71,0.05,0.21387,0.00015,12.65033]
[1776832033033,44.19,77442.91,0.05,0.2145,0.00015,12.67254]
[1776832036389,44.19,77441.75,0.05,0.21431,0.00015,12.6658]
[1776832036423,44.19,77446.73,0.05,0.21506,0.00015,12.69256]
[1776832036566,44.19,77446.73,0.05,0.21506,0.00015,12.69256]
[1776832039086,44.19,77453.43,0.05,0.21608,0.00015,12.72853]
[1776832039148,44.19,77453.43,0.05,0.21608,0.00015,12.72853]
[1776832039157,44.19,77453.43,0.05,0.21608,0.00015,12.72853]
[1776832039159,44.19,77453.43,0.05,0.21608,0.00015,12.72853]
[1776832039243,44.19,77453.43,0.05,0.21608,0.00015,12.72853]
[1776832039344,44.18,77456.9,0.05,0.21661,0.00015,12.74698]
[1776832043242,44.18,77459.52,0.05,0.21699,0.00015,12.76063]
[1776832043286,44.18,77459.52,0.05,0.21699,0.00015,12.76063]
[1776832049267,44.18,77459.37,0.05,0.21695,0.00015,12.75926]
[1776832050469,44.18,77458.93,0.05,0.21688,0.00015,12.75662]
[1776832050534,44.18,77458.93,0.05,0.21687,0.00015,12.75648]
[1776832057104,44.17,77462.45,0.05,0.21731,0.00015,12.76809]
[1776832058705,44.17,77465.34,0.05,0.21775,0.00015,12.78344]
[1776832058907,44.17,77465.34,0.05,0.21775,0.00015,12.78344]
[1776832058915,44.17,77465.34,0.05,0.21775,0.00015,12.78344]
[1776832058960,44.17,77465.34,0.05,0.21775,0.00015,12.78344]
[1776832059118,44.17,77465.34,0.05,0.21775,0.00015,12.78329]
[1776832060138,44.17,77480.08,0.05,0.22001,0.00015,12.86212]
[1776832061058,44.17,77480.08,0.05,0.22001,0.00015,12.86212]
[1776832061076,44.17,77480.08,0.05,0.22001,0.00015,12.86212]
[1776832061108,44.17,77480.08,0.05,0.22001,0.00015,12.86212]
[1776832061361,44.17,77483.54,0.05,0.22054,0.00015,12.88045]
[1776832062162,44.17,77483.54,0.05,0.22054,0.00015,12.88045]
[1776832062216,44.17,77483.54,0.05,0.22054,0.00015,12.88045]
[1776832062317,44.17,77485.41,0.05,0.22083,0.00015,12.89028]
[1776832063461,44.17,77485.41,0.05,0.22083,0.00015,12.89028]
[1776832064156,44.17,77485.54,0.05,0.22084,0.00015,12.89065]
[1776832069189,44.16,77487.92,0.05,0.22118,0.00015,12.90235]
[1776832072501,44.16,77487.6,0.05,0.22112,0.00015,12.90031]
[1776832072526,44.16,77487.6,0.05,0.22112,0.00015,12.90031]
[1776832073591,44.16,77488.26,0.05,0.22122,0.00015,12.90367]
[1776832073620,44.16,77488.26,0.05,0.22122,0.00015,12.90367]
[1776832074002,44.16,77488.26,0.05,0.22122,0.00015,12.90367]
[1776832074060,44.16,77488.26,0.05,0.22122,0.00015,12.90367]
[1776832074364,44.16,77494.53,0.05,0.22218,0.00016,12.93691]
[1776832075659,44.16,77497.45,0.05,0.22263,0.00016,12.95231]
[1776832076083,44.16,77497.45,0.05,0.22263,0.00016,12.95231]
[1776832076238,44.16,77497.45,0.05,0.22263,0.00016,12.95231]
[1776832077714,44.16,77501.08,0.05,0.22319,0.00016,12.9715]
[1776832078255,44.15,77498.89,0.05,0.22285,0.00016,12.95973]
[1776832083359,44.15,77497.91,0.05,0.22268,0.00016,12.95405]
[1776832085785,44.15,77498.66,0.05,0.22279,0.00016,12.95771]
[1776832086311,44.15,77498.66,0.05,0.22278,0.00016,12.95747]
[1776832090765,44.15,77498.79,0.05,0.22279,0.00016,12.95769]
[1776832090817,44.15,77498.79,0.05,0.22279,0.00016,12.95769]
[1776832091849,44.15,77499.65,0.05,0.22292,0.00016,12.96227]
[1776832092366,44.15,77498.98,0.05,0.22281,0.00016,12.95858]
[1776832096431,44.14,77497.48,0.05,0.22257,0.00016,12.95024]
[1776832096485,44.14,77497.48,0.05,0.22257,0.00016,12.95024]
[1776832097964,44.14,77497.53,0.05,0.22257,0.00016,12.95039]
[1776832098405,44.14,77497.53,0.05,0.22257,0.00016,12.95016]
[1776832103440,44.14,77497.88,0.05,0.2226,0.00016,12.95145]
[1776832107316,44.14,77495.18,0.05,0.22217,0.00016,12.93674]
[1776832107467,44.14,77495.41,0.05,0.22221,0.00016,12.93787]
[1776832109067,44.13,77495.79,0.05,0.22226,0.00016,12.93979]
[1776832109482,44.13,77495.62,0.05,0.22223,0.00016,12.93868]
[1776832112502,44.13,77489.66,0.05,0.22123,0.00015,12.90046]
[1776832117537,44.13,77488.71,0.05,0.22106,0.00015,12.89452]
[1776832120138,44.13,77488.6,0.05,0.22103,0.00015,12.89379]
[1776832120218,44.13,77488.6,0.05,0.22103,0.00015,12.89379]
[1776832120558,44.13,77491.67,0.05,0.22151,0.00016,12.91004]
[1776832125594,44.12,77494.45,0.05,0.22191,0.00016,12.92407]
[1776832131163,44.12,77492.31,0.05,0.22156,0.00016,12.91176]
[1776832132404,44.12,77492.31,0.05,0.22156,0.00016,12.91176]
[1776832132491,44.12,77492.4,0.05,0.22157,0.00016,12.9121]
[1776832133061,44.12,77492.4,0.05,0.22157,0.00016,12.9121]
[1776832134437,44.11,77492.75,0.05,0.22161,0.00016,12.91369]
[1776832134538,44.11,77492.75,0.05,0.22161,0.00016,12.91355]
[1776832139691,44.11,77494.11,0.05,0.2218,0.00016,12.92026]
[1776832144971,44.11,77492.9,0.05,0.2216,0.00016,12.91327]
[1776832146596,44.11,77492.52,0.05,0.22153,0.00016,12.91098]
[1776832146739,44.11,77492.72,0.05,0.22156,0.00016,12.91193]
[1776832150687,44.1,77492.87,0.05,0.22157,0.00016,12.91237]
[1776832152655,44.1,77496.1,0.05,0.22207,0.00016,12.92937]
[1776832153109,44.1,77495.59,0.05,0.22198,0.00016,12.92639]
[1776832154682,44.1,77495.59,0.05,0.22197,0.00016,12.92626]
[1776832154803,44.1,77495.02,0.05,0.22188,0.00016,12.92309]
[1776832156287,44.1,77495.02,0.05,0.22188,0.00016,12.92309]
[1776832156720,44.1,77493.74,0.05,0.22168,0.00016,12.91613]
[1776832156829,44.1,77493.74,0.05,0.22168,0.00016,12.91613]
[1776832156872,44.1,77493.74,0.05,0.22168,0.00016,12.91613]
[1776832156931,44.1,77487.94,0.05,0.22078,0.00015,12.88504]
[1776832157818,44.1,77487.94,0.05,0.22078,0.00015,12.88504]
[1776832160293,44.1,77484.76,0.05,0.22028,0.00015,12.86784]
[1776832165873,44.09,77484.19,0.05,0.22018,0.00015,12.86448]
[1776832170874,44.09,77485.74,0.05,0.22041,0.00015,12.87256]
[1776832171114,44.09,77485.74,0.05,0.22041,0.00015,12.87256]
[1776832171247,44.09,77485.74,0.05,0.22041,0.00015,12.87256]
[1776832171577,44.09,77485.74,0.05,0.22041,0.00015,12.87256]
[1776832171436,44.09,77489.71,0.05,0.22096,0.00016,12.8875]
[1776832171923,44.09,77489.96,0.05,0.221,0.00016,12.88892]
[1776832172931,44.09,77505.98,0.05,0.22349,0.00016,12.97433]
[1776832173927,44.09,77505.98,0.05,0.22349,0.00016,12.97433]
[1776832174154,44.09,77505.98,0.05,0.22349,0.00016,12.97433]
[1776832175065,44.09,77510.12,0.05,0.22414,0.00016,12.99637]
[1776832176354,44.1,77508.6,0.05,0.2239,0.00016,12.98841]
[1776832181029,44.1,77508.59,0.05,0.22392,0.00016,12.98889]
[1776832185163,44.1,77506.33,0.05,0.22357,0.00016,12.97711]
[1776832188293,44.1,77502.99,0.05,0.22306,0.00016,12.95949]
[1776832188892,44.1,77502.95,0.05,0.22305,0.00016,12.95934]
[1776832189043,44.1,77502.95,0.05,0.22305,0.00016,12.95939]
[1776832189955,44.1,77502.95,0.05,0.22305,0.00016,12.95939]
[1776832190152,44.1,77502.95,0.05,0.22305,0.00016,12.95939]
[1776832190285,44.1,77502.95,0.05,0.22305,0.00016,12.95939]
[1776832190558,44.1,77502.95,0.05,0.22305,0.00016,12.95939]
[1776832190641,44.1,77502.07,0.05,0.22292,0.00016,12.95477]
[1776832191709,44.1,77502.04,0.05,0.22292,0.00016,12.95464]
[1776832192064,44.1,77502.04,0.05,0.22291,0.00016,12.95459]
[1776832193166,44.1,77502.04,0.05,0.22291,0.00016,12.95459]
[1776832199112,44.1,77500.11,0.05,0.22262,0.00016,12.94443]
[1776832201060,44.1,77499.81,0.05,0.22257,0.00016,12.94288]
[1776832201137,44.1,77499.81,0.05,0.22257,0.00016,12.94288]
[1776832201210,44.1,77499.81,0.05,0.22257,0.00016,12.94288]
[1776832201307,44.1,77499.81,0.05,0.22257,0.00016,12.94288]
[1776832201326,44.1,77499.81,0.05,0.22257,0.00016,12.94288]
[1776832201574,44.1,77499.44,0.05,0.22252,0.00016,12.94096]
[1776832203379,44.1,77499.44,0.05,0.22252,0.00016,12.9411]
[1776832203386,44.1,77514.29,0.05,0.22484,0.00016,13.02006]
[1776832209183,44.1,77513.38,0.05,0.2247,0.00016,13.01523]
[1776832212238,44.1,77508.49,0.05,0.22393,0.00016,12.9893]
[1776832212268,44.1,77508.49,0.05,0.22393,0.00016,12.9893]
[1776832212407,44.1,77508.49,0.05,0.22393,0.00016,12.9893]
[1776832212472,44.1,77506.69,0.05,0.22365,0.00016,12.97972]
[1776832213555,44.1,77506.69,0.05,0.22365,0.00016,12.97972]
[1776832213562,44.1,77499.25,0.05,0.22249,0.00016,12.94011]
[1776832214459,44.1,77499.25,0.05,0.22249,0.00016,12.94011]
[1776832214521,44.1,77499.25,0.05,0.22249,0.00016,12.94011]
[1776832214557,44.1,77489.72,0.05,0.22101,0.00016,12.88927]
[1776832215259,44.1,77489.72,0.05,0.22101,0.00016,12.88927]
[1776832215277,44.1,77489.72,0.05,0.22101,0.00016,12.88927]
[1776832215395,44.1,77489.72,0.05,0.22101,0.00016,12.88927]
[1776832215481,44.1,77483.41,0.05,0.22004,0.00015,12.85567]
[1776832216209,44.1,77483.41,0.05,0.22004,0.00015,12.85567]
[1776832216271,44.1,77483.41,0.05,0.22004,0.00015,12.85567]
[1776832216332,44.1,77483.41,0.05,0.22004,0.00015,12.85567]
[1776832217460,44.1,77484.98,0.05,0.22028,0.00015,12.86421]
[1776832217516,44.1,77484.74,0.05,0.22025,0.00015,12.86292]
[1776832219609,44.11,77484.74,0.05,0.22025,0.00015,12.86305]
[1776832221223,44.11,77485.89,0.05,0.22043,0.00015,12.86934]
[1776832221291,44.11,77485.89,0.05,0.22043,0.00015,12.86934]
[1776832221381,44.11,77485.89,0.05,0.22043,0.00015,12.86934]
[1776832222003,44.11,77491.57,0.05,0.22132,0.00016,12.89974]
[1776832227313,44.11,77493.75,0.05,0.22166,0.00016,12.91145]
[1776832230175,44.11,77494.09,0.05,0.22171,0.00016,12.91322]
[1776832231640,44.11,77490.78,0.05,0.22119,0.00016,12.89555]
[1776832231660,44.11,77493.24,0.05,0.2215,0.00016,12.90241]
[1776832232128,44.11,77493.24,0.05,0.2215,0.00016,12.90241]
[1776832233632,44.11,77493.24,0.05,0.2215,0.00016,12.9024]
[1776832233663,44.11,77497.15,0.05,0.22211,0.00016,12.92325]
[1776832233759,44.11,77497.15,0.05,0.22211,0.00016,12.92325]
[1776832234696,44.11,77500.78,0.05,0.22268,0.00016,12.94254]
[1776832240405,44.11,77499.05,0.05,0.22241,0.00016,12.93346]
[1776832245441,44.11,77499.68,0.05,0.2225,0.00016,12.93655]
[1776832248144,44.11,77503.37,0.05,0.22308,0.00016,12.95624]
[1776832249070,44.11,77503.84,0.05,0.22315,0.00016,12.95878]
[1776832249320,44.11,77503.84,0.05,0.22315,0.00016,12.95878]
[1776832249469,44.11,77501.11,0.05,0.22273,0.00016,12.94427]
[1776832253599,44.11,77493.2,0.05,0.2215,0.00016,12.90239]
[1776832259656,44.11,77493.39,0.05,0.22153,0.00016,12.90343]
[1776832261367,44.11,77493.29,0.05,0.22152,0.00016,12.90287]
[1776832261516,44.11,77493.29,0.05,0.22152,0.00016,12.90287]
[1776832261580,44.11,77495.4,0.05,0.22185,0.00016,12.91411]
[1776832263230,44.11,77495.4,0.05,0.22184,0.00016,12.91408]
[1776832263284,44.11,77495.4,0.05,0.22184,0.00016,12.91408]
[1776832263568,44.11,77503.85,0.05,0.22316,0.00016,12.95913]
[1776832264572,44.11,77511.68,0.05,0.22438,0.00016,13.00075]
[1776832269607,44.11,77508.95,0.05,0.22395,0.00016,12.98611]
[1776832270069,44.11,77508.95,0.05,0.22395,0.00016,12.98611]
[1776832270141,44.11,77508.95,0.05,0.22395,0.00016,12.98611]
[1776832270621,44.11,77508.02,0.05,0.22381,0.00016,12.98117]
[1776832275652,44.11,77507.93,0.05,0.22379,0.00016,12.98062]
[1776832280686,44.11,77507.23,0.05,0.22368,0.00016,12.97675]
[1776832282333,44.11,77507.16,0.05,0.22367,0.00016,12.97635]
[1776832282422,44.11,77507.16,0.05,0.22367,0.00016,12.97635]
[1776832282761,44.11,77514.18,0.05,0.22476,0.00016,13.01361]
[1776832288745,44.1,77519.36,0.05,0.22556,0.00016,13.04054]
[1776832293776,44.1,77518.17,0.05,0.22528,0.00016,13.02744]
[1776832298813,44.1,77516.89,0.05,0.22507,0.00016,13.02022]
[1776832300138,44.1,77516.13,0.05,0.22495,0.00016,13.01611]
[1776832300221,44.1,77516.13,0.05,0.22495,0.00016,13.01611]
[1776832300246,44.1,77516.13,0.05,0.22495,0.00016,13.01611]
[1776832300620,44.1,77516.13,0.05,0.22495,0.00016,13.01611]
[1776832300645,44.1,77515.26,0.05,0.22481,0.00016,13.01141]
[1776832301343,44.1,77503.97,0.05,0.22304,0.00016,12.95123]
[1776832304419,44.1,77500.71,0.05,0.22253,0.00016,12.93387]
[1776832310024,44.1,77501.23,0.05,0.22261,0.00016,12.93663]
[1776832311085,44.1,77499.9,0.05,0.22241,0.00016,12.92954]
[1776832311142,44.1,77499.9,0.05,0.22241,0.00016,12.92954]
[1776832311185,44.1,77503.41,0.05,0.22295,0.00016,12.94825]
[1776832312529,44.1,77503.41,0.05,0.22295,0.00016,12.94825]
[1776832312557,44.1,77503.41,0.05,0.22295,0.00016,12.94825]
[1776832312630,44.1,77505.01,0.05,0.2232,0.00016,12.95677]
[1776832317590,44.09,77506.1,0.05,0.22337,0.00016,12.96252]
[1776832317628,44.09,77506.1,0.05,0.22337,0.00016,12.96252]
[1776832317637,44.09,77504.84,0.05,0.22317,0.00016,12.95572]
[1776832320844,44.09,77503.5,0.05,0.22296,0.00016,12.94848]
[1776832321021,44.09,77500.92,0.05,0.22256,0.00016,12.93471]
[1776832325145,44.09,77503.78,0.05,0.223,0.00016,12.94989]
[1776832325168,44.09,77503.78,0.05,0.223,0.00016,12.94989]
[1776832325206,44.09,77503.86,0.05,0.22301,0.00016,12.95028]
[1776832325998,44.09,77503.86,0.05,0.22301,0.00016,12.95028]
[1776832326034,44.09,77503.86,0.05,0.22301,0.00016,12.95028]
[1776832326105,44.09,77504.06,0.05,0.22304,0.00016,12.95131]
[1776832331273,44.09,77503.53,0.05,0.22296,0.00016,12.94834]
[1776832332129,44.09,77503.4,0.05,0.22293,0.00016,12.94761]
[1776832337782,44.09,77504.54,0.05,0.22311,0.00016,12.95349]
[1776832337814,44.09,77504.54,0.05,0.22311,0.00016,12.95349]
[1776832338085,44.09,77502.64,0.05,0.22281,0.00016,12.94329]
[1776832340095,44.09,77501.49,0.05,0.22263,0.00016,12.93712]
[1776832340136,44.09,77501.49,0.05,0.22263,0.00016,12.93712]
[1776832340196,44.09,77500.82,0.05,0.22252,0.00016,12.93351]
[1776832341929,44.09,77500.82,0.05,0.22252,0.00016,12.93347]
[1776832341993,44.09,77500.82,0.05,0.22252,0.00016,12.93347]
[1776832342000,44.09,77500.82,0.05,0.22252,0.00016,12.93347]
[1776832342084,44.09,77500.82,0.05,0.22252,0.00016,12.93347]
[1776832342252,44.09,77500.82,0.05,0.22252,0.00016,12.93347]
[1776832342654,44.09,77500.82,0.05,0.22252,0.00016,12.93347]
[1776832342934,44.09,77497.03,0.05,0.22193,0.00016,12.91323]
[1776832343121,44.09,77497.03,0.05,0.22193,0.00016,12.91325]
[1776832345001,44.09,77495.55,0.05,0.2217,0.00016,12.90536]
[1776832348043,44.09,77497.1,0.05,0.22195,0.00016,12.91379]
[1776832348454,44.09,77494.03,0.05,0.22147,0.00016,12.89746]
[1776832354198,44.09,77491.4,0.05,0.22099,0.00016,12.87726]
[1776832357283,44.09,77490.85,0.05,0.22091,0.00016,12.87437]
[1776832362709,44.09,77485.63,0.05,0.2201,0.00015,12.84645]
[1776832371615,44.09,77489.06,0.05,0.22063,0.00016,12.86486]
[1776832373023,44.09,77489.76,0.05,0.22075,0.00016,12.86877]
[1776832373140,44.09,77489.76,0.05,0.22075,0.00016,12.86877]
[1776832373266,44.09,77489.76,0.05,0.22075,0.00016,12.86877]
[1776832373322,44.09,77489.76,0.05,0.22075,0.00016,12.86877]
[1776832377697,44.09,77490.98,0.05,0.22094,0.00016,12.8755]
[1776832377701,44.09,77490.98,0.05,0.22094,0.00016,12.8755]
[1776832377725,44.09,77490.98,0.05,0.22094,0.00016,12.8755]
[1776832377755,44.09,77490.9,0.05,0.22093,0.00016,12.87513]
[1776832379426,44.09,77490.9,0.05,0.22093,0.00016,12.87518]
[1776832379481,44.09,77490.9,0.05,0.22093,0.00016,12.87518]
[1776832379528,44.1,77482.5,0.05,0.21963,0.00015,12.83031]
[1776832381358,44.1,77482.5,0.05,0.21964,0.00015,12.83041]
[1776832381429,44.1,77484.09,0.05,0.21989,0.00015,12.83903]
[1776832383392,44.1,77484.09,0.05,0.21989,0.00015,12.83914]
[1776832383474,44.1,77483.75,0.05,0.21984,0.00015,12.83743]
[1776832386992,44.1,77484.41,0.05,0.21995,0.00015,12.84129]
[1776832387085,44.1,77484.41,0.05,0.21995,0.00015,12.84129]
[1776832387917,44.1,77485.11,0.05,0.22006,0.00015,12.84514]
[1776832389473,44.1,77484.96,0.05,0.22004,0.00015,12.84445]
[1776832395484,44.1,77487.5,0.05,0.22043,0.00015,12.85781]
[1776832396116,44.1,77487.5,0.05,0.22043,0.00015,12.85781]
[1776832396402,44.1,77487.5,0.05,0.22043,0.00015,12.85781]
[1776832396476,44.1,77487.5,0.05,0.22043,0.00015,12.85781]
[1776832396521,44.1,77497.27,0.05,0.22195,0.00016,12.90992]
[1776832401528,44.1,77501.32,0.05,0.22258,0.00016,12.93153]
[1776832405657,44.1,77500.76,0.05,0.22249,0.00016,12.92857]
[1776832405759,44.1,77500.34,0.05,0.22243,0.00016,12.92637]
[1776832411596,44.1,77493.05,0.05,0.22122,0.00016,12.8812]
[1776832414373,44.1,77490.85,0.05,0.22088,0.00016,12.86944]
[1776832414426,44.1,77490.85,0.05,0.22088,0.00016,12.86944]
[1776832415396,44.1,77490.85,0.05,0.22088,0.00016,12.86945]
[1776832415751,44.1,77490.85,0.05,0.22088,0.00016,12.86945]
[1776832415831,44.1,77490.23,0.05,0.22078,0.00016,12.86614]
[1776832421667,44.1,77489.86,0.05,0.22072,0.00016,12.86406]
[1776832426702,44.1,77489.69,0.05,0.22068,0.00016,12.86269]
[1776832428224,44.1,77490.41,0.05,0.22079,0.00016,12.86646]
[1776832428280,44.1,77490.41,0.05,0.22079,0.00016,12.86646]
[1776832428638,44.1,77490.41,0.05,0.22079,0.00016,12.86646]
[1776832428817,44.1,77490.41,0.05,0.22079,0.00016,12.86646]
[1776832428884,44.1,77477.52,0.05,0.21879,0.00015,12.79737]
[1776832429101,44.1,77477.52,0.05,0.21879,0.00015,12.79737]
[1776832430369,44.09,77477.52,0.05,0.21879,0.00015,12.79724]
[1776832430933,44.09,77477.52,0.05,0.21879,0.00015,12.79724]
[1776832431467,44.09,77471.85,0.05,0.21791,0.00015,12.76669]
[1776832431504,44.09,77471.85,0.05,0.21791,0.00015,12.76669]
[1776832431538,44.09,77471.85,0.05,0.21791,0.00015,12.76669]
[1776832431737,44.09,77473.45,0.05,0.21816,0.00015,12.77518]
[1776832433751,44.09,77480.65,0.05,0.21926,0.00015,12.81356]
[1776832436057,44.09,77484.02,0.05,0.21977,0.00015,12.8313]
[1776832436364,44.09,77484.02,0.05,0.21977,0.00015,12.8313]
[1776832436414,44.09,77484.02,0.05,0.21977,0.00015,12.8313]
[1776832436772,44.09,77483.93,0.05,0.21976,0.00015,12.83074]
[1776832437043,44.09,77483.93,0.05,0.21976,0.00015,12.83074]
[1776832437082,44.09,77483.93,0.05,0.21976,0.00015,12.83074]
[1776832437778,44.09,77483.73,0.05,0.21972,0.00015,12.82959]
[1776832438685,44.09,77483.73,0.05,0.21972,0.00015,12.82959]
[1776832438787,44.09,77484.11,0.05,0.21978,0.00015,12.83156]
[1776832439258,44.09,77484.11,0.05,0.21978,0.00015,12.83156]
[1776832439650,44.09,77484.11,0.05,0.21978,0.00015,12.83156]
[1776832439794,44.09,77491.48,0.05,0.22092,0.00016,12.8709]
[1776832444830,44.09,77489.02,0.05,0.22053,0.00016,12.85732]
[1776832446277,44.09,77488.44,0.05,0.22043,0.00016,12.85413]
[1776832446843,44.09,77494.28,0.05,0.22134,0.00016,12.88525]
[1776832451880,44.08,77491.6,0.05,0.2209,0.00016,12.87037]
[1776832452231,44.08,77491.6,0.05,0.2209,0.00016,12.87037]
[1776832453319,44.08,77490.69,0.05,0.22076,0.00016,12.8654]
[1776832453894,44.08,77490.43,0.05,0.22072,0.00016,12.86392]
[1776832458930,44.08,77495.12,0.05,0.22143,0.00016,12.88852]
[1776832464009,44.08,77489.97,0.05,0.22061,0.00016,12.86042]
[1776832466412,44.07,77489.87,0.05,0.22059,0.00016,12.8597]
[1776832466986,44.07,77489.3,0.05,0.2205,0.00016,12.85657]
[1776832470854,44.07,77489.83,0.05,0.22058,0.00016,12.85915]
[1776832472491,44.07,77494.28,0.05,0.22119,0.00016,12.87648]
[1776832473029,44.07,77494.92,0.05,0.22129,0.00016,12.87981]
[1776832478066,44.07,77493.16,0.05,0.221,0.00016,12.8699]
[1776832483248,44.07,77487.99,0.05,0.22019,0.00016,12.84187]
[1776832483291,44.07,77487.99,0.05,0.22019,0.00016,12.84187]
[1776832483349,44.07,77488.36,0.05,0.22024,0.00016,12.84371]
[1776832484190,44.07,77488.36,0.05,0.22024,0.00016,12.84371]
[1776832484228,44.07,77488.36,0.05,0.22024,0.00016,12.84371]
[1776832484289,44.06,77484.71,0.05,0.21967,0.00015,12.82411]
[1776832490150,44.06,77484.5,0.05,0.21963,0.00015,12.82265]
[1776832495186,44.06,77488.45,0.05,0.22023,0.00016,12.84354]
[1776832500219,44.06,77489.29,0.05,0.22036,0.00016,12.84778]
[1776832505254,44.06,77488.74,0.05,0.22026,0.00016,12.84456]
[1776832507006,44.06,77488.74,0.05,0.22026,0.00016,12.84456]
[1776832507088,44.06,77490.26,0.05,0.2205,0.00016,12.85265]
[1776832507807,44.06,77484.94,0.05,0.21967,0.00015,12.82411]
[1776832509720,44.06,77478.76,0.05,0.21871,0.00015,12.79077]
[1776832515324,44.06,77482.74,0.05,0.21931,0.00015,12.81176]
[1776832520359,44.05,77483.22,0.05,0.21938,0.00015,12.81402]
[1776832522170,44.05,77482.07,0.05,0.2192,0.00015,12.8078]
[1776832522478,44.05,77474.63,0.05,0.21805,0.00015,12.76781]
[1776832523432,44.05,77474.63,0.05,0.21805,0.00015,12.76781]
[1776832525131,44.05,77472.88,0.05,0.21778,0.00015,12.75835]
[1776832525394,44.05,77472.88,0.05,0.21778,0.00015,12.75836]
[1776832530429,44.05,77468.47,0.05,0.2171,0.00015,12.73461]
[1776832531850,44.05,77468.47,0.05,0.2171,0.00015,12.73461]
[1776832531889,44.05,77468.47,0.05,0.2171,0.00015,12.73461]
[1776832531914,44.05,77468.47,0.05,0.2171,0.00015,12.73461]
[1776832531942,44.05,77468.47,0.05,0.2171,0.00015,12.73461]
[1776832532015,44.05,77471.52,0.05,0.21749,0.00015,12.74469]
[1776832532546,44.05,77478.93,0.05,0.21864,0.00015,12.78448]
[1776832533160,44.05,77478.93,0.05,0.21864,0.00015,12.78448]
[1776832533823,44.05,77482.67,0.05,0.21921,0.00015,12.80452]
[1776832535809,44.05,77482.67,0.05,0.21921,0.00015,12.80444]
[1776832535857,44.05,77482.67,0.05,0.21921,0.00015,12.80444]
[1776832535896,44.05,77485.52,0.05,0.21965,0.00015,12.81969]
[1776832536575,44.05,77492.52,0.05,0.22074,0.00016,12.85714]
[1776832537219,44.05,77492.52,0.05,0.22074,0.00016,12.85714]
[1776832539244,44.05,77492.84,0.05,0.22078,0.00016,12.85873]
[1776832541264,44.05,77493.33,0.05,0.22085,0.00016,12.86118]
[1776832541506,44.05,77493.33,0.05,0.22085,0.00016,12.86108]
[1776832546541,44.05,77490.78,0.05,0.22044,0.00016,12.84703]
[1776832548555,44.05,77484.14,0.05,0.21941,0.00015,12.81133]
[1776832553590,44.05,77481.68,0.05,0.21903,0.00015,12.7981]
[1776832558625,44.05,77485.72,0.05,0.21965,0.00015,12.81971]
[1776832563660,44.04,77488.96,0.05,0.22015,0.00016,12.83692]
[1776832568695,44.04,77487.94,0.05,0.21999,0.00016,12.83131]
[1776832570085,44.04,77500.01,0.05,0.22186,0.00016,12.89584]
[1776832570198,44.04,77500.01,0.05,0.22186,0.00016,12.89584]
[1776832570766,44.04,77501.33,0.05,0.22207,0.00016,12.90283]
[1776832571367,44.04,77501.33,0.05,0.22207,0.00016,12.90283]
[1776832571615,44.04,77501.33,0.05,0.22207,0.00016,12.90283]
[1776832571716,44.04,77501.33,0.05,0.22206,0.00016,12.90273]
[1776832576752,44.04,77503.39,0.05,0.22237,0.00016,12.91314]
[1776832578400,44.04,77503.13,0.05,0.22232,0.00016,12.91162]
[1776832578427,44.04,77503.13,0.05,0.22232,0.00016,12.91162]
[1776832578565,44.04,77503.13,0.05,0.22232,0.00016,12.91162]
[1776832578937,44.04,77507.26,0.05,0.22296,0.00016,12.93353]
[1776832579239,44.04,77507.26,0.05,0.22296,0.00016,12.93353]
[1776832580555,44.04,77507.26,0.05,0.22296,0.00016,12.93341]
[1776832580779,44.04,77508.51,0.05,0.22315,0.00016,12.94003]
[1776832583030,44.04,77508.74,0.05,0.22319,0.00016,12.9412]
[1776832583043,44.04,77508.74,0.05,0.22319,0.00016,12.9412]
[1776832583058,44.04,77508.74,0.05,0.22319,0.00016,12.9412]
[1776832583132,44.04,77512.1,0.05,0.22371,0.00016,12.95905]
[1776832583932,44.04,77512.1,0.05,0.22371,0.00016,12.95905]
[1776832584041,44.04,77512.1,0.05,0.22371,0.00016,12.95905]
[1776832584082,44.04,77512.79,0.05,0.22382,0.00016,12.96265]
[1776832584724,44.04,77512.79,0.05,0.22382,0.00016,12.96265]
[1776832584797,44.04,77512.79,0.05,0.22382,0.00016,12.96265]
[1776832584899,44.04,77514.29,0.05,0.22405,0.00016,12.97056]
[1776832585702,44.04,77514.29,0.05,0.22405,0.00016,12.97056]
[1776832590849,44.04,77511.03,0.05,0.22354,0.00016,12.95313]
[1776832596105,44.03,77508.82,0.05,0.22311,0.00016,12.93482]
[1776832596167,44.03,77509.3,0.05,0.22319,0.00016,12.93733]
[1776832596613,44.03,77509.3,0.05,0.22319,0.00016,12.93733]
[1776832596655,44.03,77509.3,0.05,0.22319,0.00016,12.93733]
[1776832598214,44.03,77508.17,0.05,0.22301,0.00016,12.9312]
[1776832598282,44.03,77508.17,0.05,0.22301,0.00016,12.9312]
[1776832603940,44.03,77505.76,0.05,0.22262,0.00016,12.91807]
[1776832608090,44.03,77499.37,0.05,0.22162,0.00016,12.88381]
[1776832611269,44.03,77496.18,0.05,0.22112,0.00016,12.86673]
[1776832613587,44.03,77496.14,0.05,0.22112,0.00016,12.86654]
[1776832613958,44.03,77496.14,0.05,0.22112,0.00016,12.86654]
[1776832614032,44.03,77496.14,0.05,0.22112,0.00016,12.86654]
[1776832615422,44.03,77497.66,0.05,0.22136,0.00016,12.87471]
[1776832615481,44.03,77497.66,0.05,0.22136,0.00016,12.87471]
[1776832618967,44.03,77498.14,0.05,0.22143,0.00016,12.87726]
[1776832619016,44.03,77498.14,0.05,0.22143,0.00016,12.87726]
[1776832620724,44.03,77496.98,0.05,0.22125,0.00016,12.87107]
[1776832620783,44.03,77496.98,0.05,0.22125,0.00016,12.87107]
[1776832621097,44.03,77504.0,0.05,0.22234,0.00016,12.90858]
[1776832623073,44.03,77509.83,0.05,0.22325,0.00016,12.93963]
[1776832628109,44.03,77510.21,0.05,0.2233,0.00016,12.9413]
[1776832630173,44.03,77509.36,0.05,0.22317,0.00016,12.93669]
[1776832630237,44.03,77508.83,0.05,0.22308,0.00016,12.93379]
[1776832636165,44.03,77502.97,0.05,0.22216,0.00016,12.90215]
[1776832641200,44.02,77502.94,0.05,0.22215,0.00016,12.9018]
[1776832646522,44.02,77503.21,0.05,0.22218,0.00016,12.90308]
[1776832647297,44.02,77507.06,0.05,0.22278,0.00016,12.92355]
[1776832647331,44.02,77507.06,0.05,0.22278,0.00016,12.92355]
[1776832648060,44.02,77507.06,0.05,0.22278,0.00016,12.92355]
[1776832648086,44.02,77507.06,0.05,0.22278,0.00016,12.92355]
[1776832655432,44.02,77507.43,0.05,0.22275,0.00016,12.91868]
[1776832656380,44.02,77507.59,0.05,0.22277,0.00016,12.91947]
[1776832657299,44.02,77506.94,0.05,0.22267,0.00016,12.91593]
[1776832658766,44.02,77506.94,0.05,0.22267,0.00016,12.91586]
[1776832658867,44.02,77506.94,0.05,0.22267,0.00016,12.91579]
[1776832660985,44.02,77506.94,0.05,0.22266,0.00016,12.91573]
[1776832661040,44.02,77505.57,0.05,0.22245,0.00016,12.90835]
[1776832661757,44.02,77505.57,0.05,0.22245,0.00016,12.90835]
[1776832661767,44.02,77505.6,0.05,0.22245,0.00016,12.90844]
[1776832662806,44.02,77505.6,0.05,0.22245,0.00016,12.90844]
[1776832663790,44.02,77507.85,0.05,0.2228,0.00016,12.92038]
[1776832663874,44.02,77508.14,0.05,0.22284,0.00016,12.92185]
[1776832664885,44.02,77508.14,0.05,0.22284,0.00016,12.92185]
[1776832664924,44.02,77507.77,0.05,0.22278,0.00016,12.91979]
[1776832665901,44.02,77507.77,0.05,0.22278,0.00016,12.91979]
[1776832665944,44.02,77507.77,0.05,0.22278,0.00016,12.91979]
[1776832669099,44.02,77507.77,0.05,0.22278,0.00016,12.91971]
[1776832669153,44.02,77507.77,0.05,0.22278,0.00016,12.91971]
[1776832675037,44.01,77508.68,0.05,0.22291,0.00016,12.92428]
[1776832677006,44.01,77508.68,0.05,0.22291,0.00016,12.92418]
[1776832677240,44.01,77506.78,0.05,0.22261,0.00016,12.91393]
[1776832682373,44.01,77502.21,0.05,0.22189,0.00016,12.88915]
[1776832687390,44.01,77501.55,0.05,0.22178,0.00016,12.88544]
[1776832692668,44.01,77502.53,0.05,0.22192,0.00016,12.89048]
[1776832698290,44.01,77501.71,0.05,0.22178,0.00016,12.88551]
[1776832702439,44.0,77507.45,0.05,0.22267,0.00016,12.91583]
[1776832702511,44.0,77507.45,0.05,0.22267,0.00016,12.91583]
[1776832703638,44.0,77514.58,0.05,0.22378,0.00016,12.95387]
[1776832705344,44.0,77516.23,0.05,0.22404,0.00016,12.96264]
[1776832705948,44.0,77516.17,0.05,0.22403,0.00016,12.96229]
[1776832709956,44.0,77517.16,0.05,0.22418,0.00016,12.96748]
[1776832711413,44.0,77517.85,0.05,0.22429,0.00016,12.97109]
[1776832711698,44.0,77517.69,0.05,0.22419,0.00016,12.96392]
[1776832716731,44.0,77520.95,0.05,0.2247,0.00016,12.98119]
[1776832720268,44.0,77513.43,0.05,0.22352,0.00016,12.94101]
[1776832725793,44.0,77512.29,0.05,0.22333,0.00016,12.93461]
[1776832730828,44.0,77514.65,0.05,0.22369,0.00016,12.94699]
[1776832732733,44.0,77514.68,0.05,0.2237,0.00016,12.94711]
[1776832732793,44.0,77514.68,0.05,0.2237,0.00016,12.94711]
[1776832733705,44.0,77514.57,0.05,0.22368,0.00016,12.94648]
[1776832733849,44.0,77514.57,0.05,0.22368,0.00016,12.94645]
[1776832737586,44.0,77516.04,0.05,0.2239,0.00016,12.95418]
[1776832737621,44.0,77516.04,0.05,0.2239,0.00016,12.95418]
[1776832737742,44.0,77516.04,0.05,0.2239,0.00016,12.95418]
[1776832737877,44.0,77519.41,0.05,0.22443,0.00016,12.97208]
[1776832738884,44.0,77527.18,0.05,0.22565,0.00016,13.01333]
[1776832739333,44.0,77527.18,0.05,0.22565,0.00016,13.01333]
[1776832739388,44.0,77527.18,0.05,0.22565,0.00016,13.01333]
[1776832740215,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832740519,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832740974,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832740986,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832741032,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832741056,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832741116,44.0,77532.09,0.05,0.22642,0.00016,13.03928]
[1776832741191,43.99,77543.66,0.05,0.22825,0.00016,13.10027]
[1776832742374,43.99,77543.66,0.05,0.22825,0.00016,13.10027]
[1776832742385,43.99,77543.66,0.05,0.22825,0.00016,13.10027]
[1776832742912,43.99,77550.48,0.05,0.22933,0.00016,13.13628]
[1776832743815,43.99,77550.48,0.05,0.22933,0.00016,13.13628]
[1776832744290,43.99,77553.64,0.05,0.22983,0.00016,13.1529]
[1776832745292,43.99,77553.64,0.05,0.22983,0.00016,13.1529]
[1776832745365,43.99,77555.68,0.05,0.23015,0.00016,13.16359]
[1776832745922,43.99,77555.68,0.05,0.23015,0.00016,13.16359]
[1776832745944,43.99,77563.41,0.05,0.23139,0.00016,13.20421]
[1776832750161,43.99,77564.94,0.05,0.23162,0.00016,13.21196]
[1776832750228,43.99,77564.94,0.05,0.23162,0.00016,13.21196]
[1776832751916,43.99,77565.09,0.05,0.23164,0.00016,13.21253]
[1776832751980,43.99,77565.97,0.05,0.23178,0.00016,13.21714]
[1776832756346,43.99,77568.11,0.05,0.23212,0.00016,13.22831]
[1776832756402,43.99,77568.11,0.05,0.23212,0.00016,13.22831]
[1776832757171,43.99,77568.11,0.05,0.23212,0.00016,13.22831]
[1776832757213,43.99,77568.11,0.05,0.23212,0.00016,13.22831]
[1776832758991,43.99,77572.35,0.05,0.2328,0.00016,13.25048]
[1776832759044,43.99,77572.35,0.05,0.2328,0.00016,13.25048]
[1776832762058,43.99,77572.13,0.05,0.23275,0.00016,13.24909]
[1776832762189,43.99,77572.13,0.05,0.23275,0.00016,13.24909]
[1776832762200,43.99,77572.13,0.05,0.23275,0.00016,13.24909]
[1776832762370,43.99,77573.09,0.05,0.2329,0.00016,13.25398]
[1776832762764,43.99,77573.09,0.05,0.2329,0.00016,13.25398]
[1776832763167,43.99,77573.09,0.05,0.2329,0.00016,13.25398]
[1776832763272,43.99,77573.09,0.05,0.2329,0.00016,13.25398]
[1776832763200,43.99,77592.91,0.05,0.23609,0.00016,13.35734]
[1776832765150,43.99,77597.54,0.05,0.23683,0.00016,13.38137]
[1776832765239,43.99,77597.54,0.05,0.23683,0.00016,13.38137]
[1776832765292,43.99,77604.23,0.05,0.23792,0.00016,13.41612]
[1776832765537,43.99,77604.23,0.05,0.23792,0.00016,13.41612]
[1776832765760,43.99,77604.23,0.05,0.23792,0.00016,13.41612]
[1776832765809,43.99,77604.23,0.05,0.23792,0.00016,13.41612]
[1776832765840,43.99,77604.23,0.05,0.23792,0.00016,13.41612]
[1776832766155,43.98,77610.47,0.05,0.23893,0.00016,13.44837]
[1776832766650,43.98,77610.47,0.05,0.23893,0.00016,13.44837]
[1776832766932,43.98,77610.47,0.05,0.23893,0.00016,13.44837]
[1776832767165,43.98,77610.47,0.05,0.23893,0.00016,13.44837]
[1776832767223,43.98,77619.1,0.05,0.24033,0.00016,13.49288]
[1776832768096,43.98,77619.1,0.05,0.24033,0.00016,13.49288]
[1776832768276,43.98,77618.69,0.05,0.24026,0.00016,13.49062]
[1776832768420,43.98,77618.69,0.05,0.24026,0.00016,13.49062]
[1776832768612,43.98,77618.69,0.05,0.24026,0.00016,13.49062]
[1776832768859,43.98,77618.69,0.05,0.24026,0.00016,13.49062]
[1776832769190,43.98,77618.69,0.05,0.24026,0.00016,13.49062]
[1776832770277,43.98,77613.4,0.05,0.23939,0.00016,13.46309]
[1776832770342,43.98,77612.83,0.05,0.23929,0.00016,13.45996]
[1776832772054,43.98,77612.83,0.05,0.23922,0.00016,13.45356]
[1776832772148,43.98,77612.29,0.05,0.23912,0.00016,13.45061]
[1776832774252,43.98,77616.32,0.05,0.23977,0.00016,13.47113]
[1776832774698,43.98,77616.24,0.05,0.23976,0.00016,13.47072]
[1776832775666,43.98,77616.29,0.05,0.23976,0.00016,13.4708]
[1776832776183,43.98,77616.29,0.05,0.23976,0.00016,13.4708]
[1776832776250,43.98,77616.29,0.05,0.23976,0.00016,13.4708]
[1776832776346,43.97,77622.38,0.05,0.24075,0.00016,13.50208]
[1776832777184,43.97,77622.38,0.05,0.24075,0.00016,13.50208]
[1776832777243,43.97,77625.82,0.05,0.2413,0.00016,13.51965]
[1776832779564,43.97,77626.97,0.05,0.24149,0.00016,13.5254]
[1776832781039,43.97,77629.67,0.05,0.24193,0.00016,13.53934]
[1776832782301,43.97,77629.67,0.05,0.24193,0.00016,13.53936]
[1776832783260,43.97,77622.78,0.05,0.24081,0.00016,13.50394]
[1776832786326,43.97,77616.99,0.05,0.23986,0.00016,13.4741]
[1776832791084,43.97,77614.03,0.05,0.23939,0.00016,13.4589]
[1776832792288,43.97,77620.55,0.05,0.24045,0.00016,13.4927]
[1776832793296,43.97,77628.92,0.05,0.24182,0.00016,13.53584]
[1776832794438,43.97,77630.4,0.05,0.24206,0.00016,13.54345]
[1776832795327,43.97,77630.4,0.05,0.24206,0.00016,13.54345]
[1776832795309,43.97,77630.29,0.05,0.24204,0.00016,13.54288]
[1776832800344,43.97,77631.45,0.05,0.24223,0.00016,13.54881]
[1776832802001,43.97,77632.46,0.05,0.2424,0.00016,13.554]
[1776832802097,43.97,77632.46,0.05,0.2424,0.00016,13.554]
[1776832802214,43.97,77632.46,0.05,0.2424,0.00016,13.554]
[1776832803070,43.97,77632.46,0.05,0.2424,0.00016,13.55399]
[1776832803152,43.97,77632.46,0.05,0.2424,0.00016,13.55399]
[1776832803364,43.98,77642.16,0.05,0.24399,0.00016,13.60387]
[1776832804073,43.98,77642.16,0.05,0.24399,0.00016,13.60387]
[1776832804136,43.98,77642.16,0.05,0.24399,0.00016,13.60387]
[1776832804146,43.98,77642.16,0.05,0.24399,0.00016,13.60387]
[1776832804342,43.98,77642.16,0.05,0.24399,0.00016,13.60387]
[1776832805892,43.98,77647.1,0.05,0.24481,0.00016,13.62919]
[1776832806028,43.98,77647.1,0.05,0.24481,0.00016,13.62919]
[1776832806096,43.98,77647.1,0.05,0.24481,0.00016,13.62919]
[1776832806166,43.98,77647.1,0.05,0.24481,0.00016,13.62919]
[1776832806243,43.98,77647.1,0.05,0.24481,0.00016,13.62919]
[1776832806257,43.98,77647.1,0.05,0.24481,0.00016,13.62919]
[1776832806389,43.98,77646.63,0.05,0.24473,0.00016,13.6268]
[1776832806661,43.98,77646.63,0.05,0.24473,0.00016,13.6268]
[1776832807326,43.98,77646.63,0.05,0.24473,0.00016,13.6268]
[1776832807394,43.98,77656.23,0.05,0.24632,0.00017,13.6758]
[1776832808401,43.98,77677.16,0.05,0.24979,0.00017,13.78223]
[1776832809277,43.98,77677.16,0.05,0.24979,0.00017,13.78223]
[1776832809406,43.98,77677.16,0.05,0.24979,0.00017,13.78223]
[1776832809283,43.98,77682.01,0.05,0.2506,0.00017,13.80676]
[1776832809539,43.98,77682.01,0.05,0.2506,0.00017,13.80676]
[1776832809564,43.98,77682.01,0.05,0.2506,0.00017,13.80676]
[1776832810311,43.98,77682.01,0.05,0.2506,0.00017,13.80676]
[1776832810332,43.98,77682.01,0.05,0.2506,0.00017,13.80676]
[1776832810395,43.98,77676.81,0.05,0.24974,0.00017,13.7805]
[1776832811183,43.98,77676.81,0.05,0.24974,0.00017,13.7805]
[1776832811251,43.98,77676.81,0.05,0.24974,0.00017,13.7805]
[1776832811273,43.98,77664.45,0.05,0.24768,0.00017,13.71786]
[1776832812047,43.98,77664.45,0.05,0.24768,0.00017,13.71786]
[1776832812102,43.98,77664.45,0.05,0.24768,0.00017,13.71786]
[1776832812158,43.98,77660.83,0.05,0.24708,0.00017,13.69932]
[1776832813011,43.98,77653.55,0.05,0.24587,0.00017,13.66217]
[1776832813586,43.98,77653.55,0.05,0.24587,0.00017,13.66217]
[1776832813666,43.98,77653.55,0.05,0.24587,0.00017,13.66217]
[1776832813741,43.98,77655.39,0.05,0.24618,0.00017,13.67151]
[1776832815160,43.98,77655.39,0.05,0.24618,0.00017,13.67151]
[1776832815228,43.98,77655.39,0.05,0.24618,0.00017,13.67151]
[1776832815261,43.98,77663.34,0.05,0.24749,0.00017,13.71195]
[1776832816844,43.98,77668.08,0.05,0.24828,0.00017,13.73601]
[1776832820820,43.98,77665.85,0.05,0.24791,0.00017,13.72474]
[1776832821141,43.98,77665.85,0.05,0.24791,0.00017,13.72474]
[1776832821162,43.98,77668.03,0.05,0.24827,0.00017,13.73586]
[1776832821635,43.98,77668.03,0.05,0.24827,0.00017,13.73586]
[1776832822056,43.98,77668.03,0.05,0.24827,0.00017,13.73586]
[1776832824288,43.98,77665.45,0.05,0.24784,0.00017,13.72269]
[1776832824349,43.98,77665.45,0.05,0.24784,0.00017,13.72269]
[1776832824873,43.98,77661.86,0.05,0.24724,0.00017,13.70441]
[1776832825371,43.98,77659.49,0.05,0.24685,0.00017,13.69233]
[1776832826768,43.97,77660.09,0.05,0.24695,0.00017,13.69533]
[1776832826845,43.97,77660.09,0.05,0.24695,0.00017,13.69533]
[1776832826946,43.97,77660.77,0.05,0.24706,0.00017,13.69873]
[1776832827926,43.97,77660.77,0.05,0.24706,0.00017,13.69873]
[1776832828315,43.97,77652.1,0.05,0.24563,0.00017,13.65452]
[1776832828682,43.97,77652.1,0.05,0.24563,0.00017,13.65452]
[1776832828907,43.97,77652.1,0.05,0.24563,0.00017,13.65452]
[1776832828942,43.97,77648.53,0.05,0.24504,0.00016,13.63631]
[1776832830416,43.97,77648.53,0.05,0.24504,0.00016,13.63631]
[1776832835001,43.98,77647.36,0.05,0.24478,0.00016,13.62427]
[1776832835417,43.98,77647.26,0.05,0.24477,0.00016,13.62386]
[1776832838607,43.98,77647.38,0.05,0.24479,0.00016,13.62456]
[1776832840336,43.98,77647.23,0.05,0.24477,0.00016,13.62385]
[1776832840412,43.98,77647.23,0.05,0.24477,0.00016,13.62385]
[1776832841305,43.98,77654.97,0.05,0.24605,0.00017,13.66346]
[1776832842184,43.98,77654.97,0.05,0.24605,0.00017,13.66346]
[1776832842285,43.98,77660.61,0.05,0.24698,0.00017,13.69223]
[1776832842957,43.98,77660.61,0.05,0.24698,0.00017,13.69223]
[1776832843173,43.98,77661.74,0.05,0.24717,0.00017,13.69798]
[1776832845132,43.98,77661.74,0.05,0.24717,0.00017,13.69796]
[1776832845278,43.98,77661.74,0.05,0.24717,0.00017,13.69796]
[1776832845333,43.98,77660.37,0.05,0.24694,0.00017,13.69096]
[1776832846114,43.98,77660.37,0.05,0.24694,0.00017,13.69096]
[1776832847193,43.98,77661.42,0.05,0.24711,0.00017,13.69627]
[1776832847294,43.98,77670.52,0.05,0.24862,0.00017,13.74244]
[1776832848043,43.98,77670.52,0.05,0.24862,0.00017,13.74244]
[1776832848090,43.98,77670.52,0.05,0.24862,0.00017,13.74244]
[1776832848181,43.98,77671.82,0.05,0.24884,0.00017,13.749]
[1776832849220,43.98,77671.82,0.05,0.24884,0.00017,13.749]
[1776832849236,43.98,77673.8,0.05,0.24916,0.00017,13.75894]
[1776832849744,43.98,77673.8,0.05,0.24916,0.00017,13.75894]
[1776832849806,43.97,77668.53,0.05,0.24828,0.00017,13.73204]
[1776832856341,43.97,77665.75,0.05,0.24782,0.00017,13.71784]
[1776832860755,43.98,77660.65,0.05,0.24698,0.00017,13.69206]
[1776832860805,43.98,77660.65,0.05,0.24698,0.00017,13.69206]
[1776832861332,43.98,77660.65,0.05,0.24698,0.00017,13.69206]
[1776832861398,43.98,77658.29,0.05,0.24659,0.00017,13.68005]
[1776832863320,43.98,77658.29,0.05,0.24659,0.00017,13.6801]
[1776832863418,43.98,77657.26,0.05,0.24642,0.00017,13.6748]
[1776832865804,43.98,77660.01,0.05,0.24687,0.00017,13.68883]
[1776832865833,43.98,77660.01,0.05,0.24687,0.00017,13.68883]
[1776832865878,43.98,77660.01,0.05,0.24687,0.00017,13.68883]
[1776832865912,43.98,77660.01,0.05,0.24687,0.00017,13.68883]
[1776832866628,43.98,77654.76,0.05,0.246,0.00017,13.66203]
[1776832866654,43.98,77654.76,0.05,0.246,0.00017,13.66203]
[1776832867399,43.98,77654.76,0.05,0.246,0.00017,13.66203]
[1776832867829,43.97,77651.01,0.05,0.24538,0.00016,13.64287]
[1776832872863,43.97,77651.83,0.05,0.24551,0.00017,13.64701]
[1776832874587,43.97,77650.76,0.05,0.24534,0.00016,13.64154]
[1776832874603,43.97,77650.76,0.05,0.24534,0.00016,13.64154]
[1776832875144,43.97,77650.76,0.05,0.24534,0.00016,13.64154]
[1776832875176,43.97,77650.76,0.05,0.24534,0.00016,13.64154]
[1776832875204,43.97,77650.76,0.05,0.24534,0.00016,13.64154]
[1776832875270,43.97,77643.62,0.05,0.24416,0.00016,13.60503]
[1776832876015,43.97,77643.62,0.05,0.24416,0.00016,13.60503]
[1776832876068,43.97,77643.62,0.05,0.24416,0.00016,13.60503]
[1776832876116,43.97,77640.59,0.05,0.24366,0.00016,13.58951]
[1776832876777,43.97,77640.59,0.05,0.24366,0.00016,13.58951]
[1776832876858,43.97,77640.59,0.05,0.24366,0.00016,13.58951]
[1776832876931,43.97,77640.59,0.05,0.24366,0.00016,13.58951]
[1776832877184,43.97,77633.49,0.05,0.2425,0.00016,13.55312]
[1776832877647,43.97,77633.49,0.05,0.2425,0.00016,13.55312]
[1776832877778,43.97,77633.49,0.05,0.2425,0.00016,13.55312]
[1776832878333,43.97,77633.49,0.05,0.2425,0.00016,13.55312]
[1776832878343,43.97,77633.49,0.05,0.2425,0.00016,13.55312]
[1776832878381,43.98,77631.65,0.05,0.2422,0.00016,13.54372]
[1776832880037,43.98,77631.65,0.05,0.2422,0.00016,13.54379]
[1776832880131,43.98,77631.65,0.05,0.2422,0.00016,13.54379]
[1776832880305,43.98,77629.91,0.05,0.24192,0.00016,13.53493]
[1776832881057,43.98,77623.77,0.05,0.24092,0.00016,13.50344]
[1776832886962,43.98,77623.72,0.05,0.24093,0.00016,13.50362]
[1776832887692,43.98,77623.72,0.05,0.24093,0.00016,13.50362]
[1776832887779,43.98,77623.72,0.05,0.24093,0.00016,13.50362]
[1776832887927,43.98,77623.72,0.05,0.24093,0.00016,13.50362]
[1776832888794,43.98,77622.29,0.05,0.2407,0.00016,13.49634]
[1776832889064,43.98,77622.29,0.05,0.2407,0.00016,13.49634]
[1776832889326,43.98,77622.29,0.05,0.2407,0.00016,13.49634]
[1776832889387,43.98,77618.61,0.05,0.2401,0.00016,13.47744]
[1776832890004,43.98,77609.78,0.05,0.23866,0.00016,13.43178]
[1776832892884,43.98,77607.57,0.05,0.23823,0.00016,13.41419]
[1776832892940,43.98,77607.57,0.05,0.23823,0.00016,13.41419]
[1776832893018,43.98,77607.57,0.05,0.23823,0.00016,13.41419]
[1776832893058,43.98,77604.09,0.05,0.23767,0.00016,13.39622]
[1776832893687,43.98,77604.09,0.05,0.23767,0.00016,13.39622]
[1776832893695,43.98,77604.09,0.05,0.23767,0.00016,13.39622]
[1776832894386,43.98,77602.42,0.05,0.2374,0.00016,13.38764]
[1776832895494,43.98,77602.42,0.05,0.23741,0.00016,13.38766]
[1776832895542,43.98,77602.42,0.05,0.23741,0.00016,13.38766]
[1776832896189,43.98,77601.74,0.05,0.2373,0.00016,13.38417]
[1776832896884,43.98,77601.74,0.05,0.2373,0.00016,13.38417]
[1776832897151,43.98,77601.74,0.05,0.2373,0.00016,13.38417]
[1776832897208,43.98,77601.74,0.05,0.2373,0.00016,13.38417]
[1776832897212,43.98,77604.35,0.05,0.23772,0.00016,13.39776]
[1776832899046,43.98,77615.11,0.05,0.23948,0.00016,13.45365]
[1776832899994,43.98,77615.11,0.05,0.23948,0.00016,13.45365]
[1776832900093,43.98,77613.55,0.05,0.23922,0.00016,13.44564]
[1776832904476,43.99,77613.8,0.05,0.23927,0.00016,13.44706]
[1776832905089,43.99,77615.54,0.05,0.23955,0.00016,13.45613]
[1776832908822,43.99,77615.68,0.05,0.23958,0.00016,13.45696]
[1776832909005,43.99,77615.68,0.05,0.23958,0.00016,13.45696]
[1776832910287,43.99,77615.85,0.05,0.23961,0.00016,13.45787]
[1776832910345,43.99,77615.85,0.05,0.23961,0.00016,13.45787]
[1776832910385,43.99,77613.25,0.05,0.23919,0.00016,13.44445]
[1776832915388,43.99,77618.47,0.05,0.24004,0.00016,13.47146]
[1776832921212,43.99,77616.43,0.05,0.2397,0.00016,13.46081]
[1776832924160,43.99,77615.92,0.05,0.23962,0.00016,13.45818]
[1776832925348,43.99,77613.34,0.05,0.2392,0.00016,13.44484]
[1776832925442,43.99,77606.41,0.05,0.23807,0.00016,13.40894]
[1776832930505,43.99,77605.09,0.05,0.23786,0.00016,13.40227]
[1776832932299,43.99,77598.87,0.05,0.23686,0.00016,13.37005]
[1776832934098,43.99,77598.87,0.05,0.23686,0.00016,13.37009]
[1776832937262,43.99,77591.01,0.05,0.23559,0.00016,13.32938]
[1776832938227,43.99,77588.88,0.05,0.23525,0.00016,13.31839]
[1776832938287,43.99,77588.88,0.05,0.23525,0.00016,13.31839]
[1776832938293,43.99,77588.88,0.05,0.23525,0.00016,13.31839]
[1776832938313,43.99,77588.88,0.05,0.23525,0.00016,13.31839]
[1776832938451,43.99,77588.66,0.05,0.23522,0.00016,13.31734]
[1776832939151,43.99,77588.66,0.05,0.23522,0.00016,13.31734]
[1776832940126,43.99,77588.66,0.05,0.23522,0.00016,13.31745]
[1776832940345,43.99,77588.66,0.05,0.23522,0.00016,13.31745]
[1776832940383,43.99,77584.69,0.05,0.23459,0.00016,13.29684]
[1776832940777,43.99,77584.69,0.05,0.23459,0.00016,13.29684]
[1776832941640,43.99,77584.69,0.05,0.23459,0.00016,13.29697]
[1776832946250,44.0,77582.25,0.05,0.23421,0.00016,13.28456]
[1776832949026,44.0,77582.48,0.05,0.23425,0.00016,13.28586]
[1776832951906,44.0,77583.57,0.05,0.23436,0.00016,13.28534]
[1776832952462,44.0,77583.57,0.05,0.23436,0.00016,13.28534]
[1776832952512,44.0,77586.19,0.05,0.23478,0.00016,13.29902]
[1776832955461,44.0,77591.88,0.05,0.23569,0.00016,13.32862]
[1776832955949,44.0,77591.88,0.05,0.23569,0.00016,13.32862]
[1776832956005,44.0,77591.88,0.05,0.23569,0.00016,13.32862]
[1776832956065,44.0,77591.88,0.05,0.23569,0.00016,13.32862]
[1776832962497,43.99,77591.49,0.05,0.23562,0.00016,13.32625]
[1776832962825,43.99,77591.49,0.05,0.23562,0.00016,13.32625]
[1776832962988,43.99,77591.49,0.05,0.23562,0.00016,13.32625]
[1776832963498,43.99,77591.08,0.05,0.23555,0.00016,13.32407]
[1776832964504,43.99,77597.8,0.05,0.23664,0.00016,13.35902]
[1776832964600,43.99,77597.8,0.05,0.23664,0.00016,13.35902]
[1776832964630,43.99,77597.8,0.05,0.23664,0.00016,13.35902]
[1776832965066,43.99,77597.8,0.05,0.23664,0.00016,13.35902]
[1776832965077,43.99,77597.8,0.05,0.23664,0.00016,13.35902]
[1776832965139,43.99,77597.8,0.05,0.23664,0.00016,13.35902]
[1776832965716,43.99,77600.61,0.05,0.23709,0.00016,13.37354]
[1776832965737,43.99,77600.61,0.05,0.23709,0.00016,13.37354]
[1776832966518,43.99,77603.2,0.05,0.23751,0.00016,13.38689]
[1776832966848,43.99,77603.2,0.05,0.23751,0.00016,13.38689]
[1776832967527,43.99,77605.78,0.05,0.23792,0.00016,13.40017]
[1776832968430,43.99,77605.78,0.05,0.23792,0.00016,13.40017]
[1776832968695,43.99,77606.92,0.05,0.2381,0.00016,13.40595]
[1776832969538,43.99,77606.51,0.05,0.23804,0.00016,13.40379]
[1776832971892,43.99,77605.09,0.05,0.2378,0.00016,13.39634]
[1776832971900,43.99,77605.09,0.05,0.2378,0.00016,13.39634]
[1776832971903,43.99,77605.09,0.05,0.2378,0.00016,13.39634]
[1776832972560,43.99,77604.87,0.05,0.23777,0.00016,13.39515]
[1776832974119,43.99,77601.79,0.05,0.23727,0.00016,13.37912]
[1776832974574,43.99,77601.91,0.05,0.23728,0.00016,13.37971]
[1776832978427,43.99,77604.72,0.05,0.23774,0.00016,13.39422]
[1776832978603,43.99,77604.41,0.05,0.23769,0.00016,13.39257]
[1776832982044,43.99,77601.25,0.05,0.23717,0.00016,13.37603]
[1776832982075,43.99,77601.25,0.05,0.23717,0.00016,13.37603]
[1776832982810,43.99,77602.43,0.05,0.23736,0.00016,13.38213]
[1776832982911,43.99,77601.91,0.05,0.23727,0.00016,13.3794]
[1776832985108,43.99,77601.91,0.05,0.23727,0.00016,13.3794]
[1776832985156,43.99,77601.91,0.05,0.23727,0.00016,13.3794]
[1776832985255,43.99,77592.37,0.05,0.23573,0.00016,13.32968]
[1776832986857,43.99,77590.95,0.05,0.2355,0.00016,13.32225]
[1776832986974,43.99,77591.38,0.05,0.23557,0.00016,13.3245]
[1776832992700,43.99,77591.07,0.05,0.23552,0.00016,13.32303]
[1776832998097,43.99,77592.38,0.05,0.23572,0.00016,13.32962]
[1776832999302,43.99,77595.6,0.05,0.23624,0.00016,13.34633]
[1776832999351,43.99,77595.6,0.05,0.23624,0.00016,13.34633]
[1776833001035,43.98,77598.08,0.05,0.23664,0.00016,13.35906]
[1776833001339,43.98,77597.93,0.05,0.23661,0.00016,13.35817]
[1776833003360,43.98,77597.93,0.05,0.23661,0.00016,13.35806]
[1776833004962,43.98,77595.76,0.05,0.23625,0.00016,13.34657]
[1776833005575,43.98,77588.89,0.05,0.23514,0.00016,13.31068]
[1776833005645,43.98,77588.89,0.05,0.23514,0.00016,13.31068]
[1776833005828,43.98,77588.89,0.05,0.23514,0.00016,13.31068]
[1776833006211,43.98,77588.89,0.05,0.23514,0.00016,13.31068]
[1776833006262,43.98,77588.89,0.05,0.23514,0.00016,13.31068]
[1776833006352,43.98,77581.62,0.05,0.23396,0.00016,13.27263]
[1776833007046,43.98,77581.62,0.05,0.23396,0.00016,13.27263]
[1776833007090,43.98,77581.62,0.05,0.23396,0.00016,13.27263]
[1776833007182,43.98,77579.9,0.05,0.23368,0.00016,13.26359]
[1776833008047,43.98,77579.9,0.05,0.23368,0.00016,13.26359]
[1776833009033,43.98,77579.29,0.05,0.23359,0.00016,13.26039]
[1776833010457,43.98,77577.7,0.05,0.23333,0.00016,13.25207]
[1776833015478,43.98,77576.96,0.05,0.23314,0.00016,13.24203]
[1776833021395,43.98,77576.44,0.05,0.23307,0.00016,13.23948]
[1776833027096,43.98,77576.17,0.05,0.23303,0.00016,13.23826]
[1776833029379,43.98,77576.86,0.05,0.23314,0.00016,13.24194]
[1776833029418,43.98,77576.86,0.05,0.23314,0.00016,13.24194]
[1776833029599,43.98,77576.86,0.05,0.23314,0.00016,13.24194]
[1776833029605,43.98,77578.47,0.05,0.2334,0.00016,13.25041]
[1776833031382,43.98,77578.47,0.05,0.2334,0.00016,13.25043]
[1776833033054,43.98,77582.19,0.05,0.234,0.00016,13.26992]
[1776833033981,43.98,77579.18,0.05,0.23352,0.00016,13.25417]
[1776833035444,43.98,77581.06,0.05,0.23382,0.00016,13.26402]
[1776833035545,43.98,77581.11,0.05,0.23383,0.00016,13.26431]
[1776833037453,43.98,77581.11,0.05,0.23383,0.00016,13.26432]
[1776833037480,43.98,77581.11,0.05,0.23383,0.00016,13.26432]
[1776833037519,43.98,77581.21,0.05,0.23385,0.00016,13.26485]
[1776833038081,43.98,77581.21,0.05,0.23385,0.00016,13.26485]
[1776833038159,43.98,77581.21,0.05,0.23385,0.00016,13.26485]
[1776833038267,43.98,77581.21,0.05,0.23385,0.00016,13.26485]
[1776833038587,43.98,77580.98,0.05,0.23381,0.00016,13.26366]
[1776833038866,43.98,77580.98,0.05,0.23381,0.00016,13.26366]
[1776833039129,43.98,77563.9,0.05,0.23107,0.00016,13.174]
[1776833039699,43.98,77563.9,0.05,0.23107,0.00016,13.174]
[1776833039781,43.98,77563.9,0.05,0.23107,0.00016,13.174]
[1776833041464,43.98,77563.9,0.05,0.23107,0.00016,13.174]
[1776833041519,43.98,77563.9,0.05,0.23107,0.00016,13.174]
[1776833041619,43.98,77557.03,0.05,0.22997,0.00016,13.13785]
[1776833045419,43.99,77556.42,0.05,0.22988,0.00016,13.13483]
[1776833045640,43.99,77556.42,0.05,0.22988,0.00016,13.13483]
[1776833045724,43.99,77559.07,0.05,0.2303,0.00016,13.14887]
[1776833046736,43.99,77556.76,0.05,0.22994,0.00016,13.13677]
[1776833046825,43.99,77556.76,0.05,0.22994,0.00016,13.13677]
[1776833047618,43.99,77556.76,0.05,0.22994,0.00016,13.13677]
[1776833047628,43.99,77550.2,0.05,0.22889,0.00016,13.10222]
[1776833049641,43.99,77547.9,0.05,0.22853,0.00016,13.09015]
[1776833050458,43.99,77548.99,0.05,0.22871,0.00016,13.09616]
[1776833055872,43.99,77549.94,0.05,0.22888,0.00016,13.10177]
[1776833057136,43.99,77551.2,0.05,0.22909,0.00016,13.10853]
[1776833057238,43.99,77552.09,0.05,0.22923,0.00016,13.11334]
[1776833059946,43.99,77550.82,0.05,0.22904,0.00016,13.10685]
[1776833060510,43.99,77550.82,0.05,0.22904,0.00016,13.10685]
[1776833060549,43.99,77542.46,0.05,0.22771,0.00016,13.06268]
[1776833063494,44.0,77542.64,0.05,0.22774,0.00016,13.06372]
[1776833063857,44.0,77542.29,0.05,0.22768,0.00016,13.06192]
[1776833063942,44.0,77542.29,0.05,0.22768,0.00016,13.06192]
[1776833065833,44.0,77544.36,0.05,0.22802,0.00016,13.07296]
[1776833072546,44.0,77545.03,0.05,0.22805,0.00016,13.07031]
[1776833078300,44.0,77545.38,0.05,0.22812,0.00016,13.07238]
[1776833084342,44.0,77548.17,0.05,0.22857,0.00016,13.08735]
[1776833089377,44.0,77547.57,0.05,0.22848,0.00016,13.08433]
[1776833095419,44.0,77548.8,0.05,0.22868,0.00016,13.09108]
[1776833100453,44.0,77554.41,0.05,0.22958,0.00016,13.12093]
[1776833100943,44.0,77554.41,0.05,0.22958,0.00016,13.12093]
[1776833101461,44.0,77553.4,0.05,0.22942,0.00016,13.11564]
[1776833103283,44.0,77553.37,0.05,0.22942,0.00016,13.11552]
[1776833103475,44.0,77552.46,0.05,0.22927,0.00016,13.11076]
[1776833105093,44.0,77552.67,0.05,0.22931,0.00016,13.11193]
[1776833105491,44.0,77552.8,0.05,0.22933,0.00016,13.11267]
[1776833106127,44.0,77552.8,0.05,0.22933,0.00016,13.11267]
[1776833106496,44.0,77552.25,0.05,0.22925,0.00016,13.10982]
[1776833107561,44.0,77552.25,0.05,0.22925,0.00016,13.10982]
[1776833107609,44.01,77546.32,0.05,0.2283,0.00016,13.07856]
[1776833108672,44.01,77546.32,0.05,0.2283,0.00016,13.07856]
[1776833109434,44.01,77546.32,0.05,0.22831,0.00016,13.07863]
[1776833109537,44.01,77535.94,0.05,0.22666,0.00016,13.02372]
[1776833109934,44.01,77535.94,0.05,0.22666,0.00016,13.02372]
[1776833109968,44.01,77535.94,0.05,0.22666,0.00016,13.02372]
[1776833110460,44.01,77535.94,0.05,0.22666,0.00016,13.02372]
[1776833110541,44.01,77533.0,0.05,0.2262,0.00016,13.00819]
[1776833114556,44.01,77522.44,0.05,0.22454,0.00016,12.9525]
[1776833116912,44.01,77519.63,0.05,0.22411,0.00016,12.93772]
[1776833122145,44.01,77515.45,0.05,0.22347,0.00016,12.91606]
[1776833127643,44.02,77513.74,0.05,0.22322,0.00016,12.90753]
[1776833132678,44.02,77509.53,0.05,0.2225,0.00016,12.87922]
[1776833137713,44.02,77509.03,0.05,0.22244,0.00016,12.87728]
[1776833142783,44.03,77508.98,0.05,0.22245,0.00016,12.87763]
[1776833147783,44.03,77508.76,0.05,0.22245,0.00016,12.87734]
[1776833150113,44.03,77508.21,0.05,0.22237,0.00016,12.87469]
[1776833150209,44.03,77508.21,0.05,0.22237,0.00016,12.87469]
[1776833150335,44.03,77508.21,0.05,0.22237,0.00016,12.87469]
[1776833150804,44.03,77508.53,0.05,0.22242,0.00016,12.87654]
[1776833150830,44.03,77508.53,0.05,0.22242,0.00016,12.87654]
[1776833151176,44.03,77508.53,0.05,0.22242,0.00016,12.87654]
[1776833151269,44.03,77508.53,0.05,0.22242,0.00016,12.87654]
[1776833151812,44.03,77517.9,0.05,0.2239,0.00016,12.92661]
[1776833152167,44.03,77517.9,0.05,0.2239,0.00016,12.92661]
[1776833152819,44.03,77525.25,0.05,0.22506,0.00016,12.96574]
[1776833153200,44.03,77525.25,0.05,0.22506,0.00016,12.96574]
[1776833153825,44.03,77531.85,0.05,0.2261,0.00016,13.00076]
[1776833154810,44.03,77531.85,0.05,0.2261,0.00016,13.00076]
[1776833154871,44.03,77531.5,0.05,0.22604,0.00016,12.99885]
[1776833154951,44.03,77531.5,0.05,0.22604,0.00016,12.99885]
[1776833158927,44.03,77533.76,0.05,0.22639,0.00016,13.01045]
[1776833158999,44.03,77533.76,0.05,0.22639,0.00016,13.01045]
[1776833159039,44.03,77533.7,0.05,0.22637,0.00016,13.01003]
[1776833164901,44.03,77531.71,0.05,0.22604,0.00016,12.99892]
[1776833170167,44.03,77533.17,0.05,0.22627,0.00016,13.00654]
[1776833170714,44.03,77535.26,0.05,0.2266,0.00016,13.01754]
[1776833171083,44.03,77535.26,0.05,0.2266,0.00016,13.01754]
[1776833176222,44.02,77535.96,0.05,0.22669,0.00016,13.0208]
[1776833177296,44.02,77534.68,0.05,0.22649,0.00016,13.01393]
[1776833183028,44.02,77535.57,0.05,0.22661,0.00016,13.01815]
[1776833184110,44.02,77535.57,0.05,0.22661,0.00016,13.01815]
[1776833184211,44.02,77538.49,0.05,0.22707,0.00016,13.03355]
[1776833185949,44.02,77538.49,0.05,0.22707,0.00016,13.03358]
[1776833186179,44.02,77538.49,0.05,0.22707,0.00016,13.03358]
[1776833186410,44.02,77538.49,0.05,0.22707,0.00016,13.03358]
[1776833186488,44.02,77538.49,0.05,0.22707,0.00016,13.03358]
[1776833188673,44.02,77549.97,0.05,0.2289,0.00016,13.09427]
[1776833189053,44.02,77549.97,0.05,0.2289,0.00016,13.09427]
[1776833189141,44.02,77549.97,0.05,0.2289,0.00016,13.09427]
[1776833190412,44.02,77536.48,0.05,0.22676,0.00016,13.02292]
[1776833192391,44.02,77536.48,0.05,0.22668,0.00016,13.0165]
[1776833192427,44.02,77536.48,0.05,0.22668,0.00016,13.0165]
[1776833195549,44.02,77537.66,0.05,0.22686,0.00016,13.02253]
[1776833195575,44.02,77534.02,0.05,0.22628,0.00016,13.00317]
[1776833201156,44.02,77533.96,0.05,0.22626,0.00016,13.00256]
[1776833204050,44.02,77537.01,0.05,0.22674,0.00016,13.01859]
[1776833204177,44.02,77536.48,0.05,0.22666,0.00016,13.01571]
[1776833209216,44.01,77536.24,0.05,0.22661,0.00016,13.01406]
[1776833212321,44.01,77535.67,0.05,0.22651,0.00016,13.01088]
[1776833212391,44.01,77535.67,0.05,0.22651,0.00016,13.01088]
[1776833213319,44.01,77535.19,0.05,0.22643,0.00016,13.00825]
[1776833213405,44.01,77535.19,0.05,0.22643,0.00016,13.00825]
[1776833214020,44.01,77535.18,0.05,0.22643,0.00016,13.00813]
[1776833214471,44.01,77540.76,0.05,0.22731,0.00016,13.0376]
[1776833216769,44.01,77547.99,0.05,0.22846,0.00016,13.07584]
[1776833222307,44.01,77543.83,0.05,0.22779,0.00016,13.05358]
[1776833227456,44.01,77546.84,0.05,0.22827,0.00016,13.06941]
[1776833232378,44.01,77554.36,0.05,0.22946,0.00016,13.10893]
[1776833233203,44.01,77554.36,0.05,0.22946,0.00016,13.10893]
[1776833233846,44.01,77563.96,0.05,0.23099,0.00016,13.15941]
[1776833239117,44.01,77563.82,0.05,0.23096,0.00016,13.15836]
[1776833240275,44.01,77562.24,0.05,0.2307,0.00016,13.14999]
[1776833240434,44.01,77563.98,0.05,0.23098,0.00016,13.15909]
[1776833241437,44.01,77563.98,0.05,0.23098,0.00016,13.15909]
[1776833241549,44.01,77563.98,0.05,0.23098,0.00016,13.15909]
[1776833241616,44.01,77563.98,0.05,0.23098,0.00016,13.15909]
[1776833241727,44.01,77563.98,0.05,0.23098,0.00016,13.15909]
[1776833241808,44.01,77563.98,0.05,0.23098,0.00016,13.15909]
[1776833241850,44.0,77564.13,0.05,0.231,0.00016,13.15983]
[1776833241967,44.0,77564.13,0.05,0.231,0.00016,13.15983]
[1776833242628,44.0,77571.12,0.05,0.23212,0.00016,13.19646]
[1776833245988,44.0,77571.06,0.05,0.2321,0.00016,13.19594]
[1776833246465,44.0,77571.06,0.05,0.2321,0.00016,13.19594]
[1776833251919,44.0,77574.53,0.05,0.23265,0.00016,13.21384]
[1776833252661,44.0,77575.45,0.05,0.23272,0.00016,13.2123]
[1776833258501,44.0,77572.95,0.05,0.23231,0.00016,13.19872]
[1776833263596,44.0,77575.77,0.05,0.23276,0.00016,13.2134]
[1776833267038,44.0,77574.66,0.05,0.23258,0.00016,13.20759]
[1776833269707,44.0,77568.0,0.05,0.23151,0.00016,13.17266]
[1776833274625,44.0,77567.93,0.05,0.23149,0.00016,13.17189]
[1776833277136,43.99,77563.35,0.05,0.23075,0.00016,13.1476]
[1776833282729,43.99,77564.64,0.05,0.23094,0.00016,13.15409]
[1776833287764,43.99,77566.3,0.05,0.2312,0.00016,13.16257]
[1776833290151,43.99,77567.2,0.05,0.23134,0.00016,13.1672]
[1776833290208,43.99,77567.2,0.05,0.23134,0.00016,13.1672]
[1776833290784,43.99,77567.41,0.05,0.23137,0.00016,13.16825]
[1776833291578,43.99,77567.41,0.05,0.23137,0.00016,13.16825]
[1776833291792,43.99,77568.28,0.05,0.23151,0.00016,13.17276]
[1776833292405,43.99,77568.28,0.05,0.23151,0.00016,13.17276]
[1776833295408,43.99,77571.28,0.05,0.23199,0.00016,13.18833]
[1776833296213,43.99,77571.62,0.05,0.23204,0.00016,13.19004]
[1776833297080,43.99,77567.62,0.05,0.2314,0.00016,13.16895]
[1776833302226,43.99,77566.08,0.05,0.23114,0.00016,13.16063]
[1776833306496,43.99,77566.4,0.05,0.23119,0.00016,13.16215]
[1776833311935,43.98,77567.65,0.05,0.23131,0.00016,13.16219]
[1776833317978,43.98,77568.88,0.05,0.2315,0.00016,13.16841]
[1776833320033,43.98,77568.94,0.05,0.23151,0.00016,13.16866]
[1776833323236,43.98,77563.26,0.05,0.23059,0.00016,13.13872]
[1776833328236,43.98,77564.41,0.05,0.23079,0.00016,13.14506]
[1776833334090,43.99,77571.86,0.05,0.232,0.00016,13.18465]
[1776833339767,43.99,77571.36,0.05,0.23192,0.00016,13.18228]
[1776833343154,43.99,77578.78,0.05,0.23312,0.00016,13.22139]
[1776833347164,43.99,77574.44,0.05,0.23243,0.00016,13.19869]
[1776833347377,43.99,77574.44,0.05,0.23243,0.00016,13.19869]
[1776833347769,43.99,77574.44,0.05,0.23243,0.00016,13.19869]
[1776833347870,43.99,77566.59,0.05,0.23117,0.00016,13.1575]
[1776833349966,43.99,77566.59,0.05,0.23117,0.00016,13.15754]
[1776833350033,43.99,77566.59,0.05,0.23117,0.00016,13.15754]
[1776833350067,43.99,77560.27,0.05,0.23016,0.00016,13.12447]
[1776833350425,43.99,77560.27,0.05,0.23016,0.00016,13.12447]
[1776833350432,43.99,77560.27,0.05,0.23016,0.00016,13.12447]
[1776833350942,43.99,77559.04,0.05,0.22997,0.00016,13.11799]
[1776833351324,43.99,77559.04,0.05,0.22997,0.00016,13.11799]
[1776833351356,43.99,77559.04,0.05,0.22997,0.00016,13.11799]
[1776833351372,43.99,77559.04,0.05,0.22997,0.00016,13.11799]
[1776833351536,43.99,77559.04,0.05,0.22997,0.00016,13.11799]
[1776833352887,43.99,77557.6,0.05,0.22974,0.00016,13.11051]
[1776833352940,43.99,77548.77,0.05,0.22834,0.00016,13.06402]
[1776833353584,43.99,77548.77,0.05,0.22834,0.00016,13.06402]
[1776833353637,43.99,77547.87,0.05,0.2282,0.00016,13.05939]
[1776833359907,44.0,77545.83,0.05,0.22791,0.00016,13.04966]
[1776833363836,44.0,77545.22,0.05,0.22783,0.00016,13.04697]
[1776833363850,44.0,77547.83,0.05,0.22825,0.00016,13.06095]
[1776833369981,44.01,77551.49,0.05,0.22886,0.00016,13.08114]
[1776833376986,44.01,77550.9,0.05,0.2287,0.00016,13.07199]
[1776833377021,44.01,77549.47,0.05,0.22849,0.00016,13.06514]
[1776833378152,44.01,77549.47,0.05,0.2285,0.00016,13.06528]
[1776833378253,44.02,77549.35,0.05,0.22848,0.00016,13.06479]
[1776833380032,44.02,77549.35,0.05,0.22848,0.00016,13.06479]
[1776833380069,44.02,77546.83,0.05,0.22809,0.00016,13.05176]
[1776833382426,44.02,77539.61,0.05,0.22695,0.00016,13.01381]
[1776833385578,44.02,77535.8,0.05,0.22636,0.00016,12.99391]
[1776833388914,44.02,77533.24,0.05,0.22597,0.00016,12.98078]
[1776833390584,44.02,77531.45,0.05,0.22569,0.00016,12.97161]
[1776833391345,44.03,77530.06,0.05,0.22548,0.00016,12.9644]
[1776833391491,44.03,77522.0,0.05,0.22421,0.00016,12.92174]
[1776833392151,44.03,77522.0,0.05,0.22421,0.00016,12.92174]
[1776833392786,44.03,77522.0,0.05,0.22421,0.00016,12.92174]
[1776833392856,44.03,77522.0,0.05,0.22421,0.00016,12.92174]
[1776833393166,44.03,77520.17,0.05,0.22393,0.00016,12.9122]
[1776833393268,44.03,77520.17,0.05,0.22393,0.00016,12.9122]
[1776833394913,44.03,77520.17,0.05,0.22393,0.00016,12.91233]
[1776833394960,44.03,77520.17,0.05,0.22393,0.00016,12.91233]
[1776833395090,44.03,77512.04,0.05,0.22266,0.00016,12.86901]
[1776833396001,44.03,77512.04,0.05,0.22266,0.00016,12.86901]
[1776833397836,44.03,77509.91,0.05,0.22234,0.00016,12.85818]
[1776833398129,44.03,77509.2,0.05,0.22223,0.00016,12.85458]
[1776833403156,44.04,77506.34,0.05,0.22181,0.00016,12.83997]
[1776833404094,44.04,77500.26,0.05,0.22087,0.00016,12.80787]
[1776833404922,44.04,77500.26,0.05,0.22087,0.00016,12.80787]
[1776833405016,44.04,77500.26,0.05,0.22087,0.00016,12.80787]
[1776833405024,44.04,77496.27,0.05,0.22024,0.00016,12.78651]
[1776833405499,44.04,77496.27,0.05,0.22024,0.00016,12.78651]
[1776833405558,44.04,77496.27,0.05,0.22024,0.00016,12.78651]
[1776833406692,44.04,77508.54,0.05,0.22217,0.00016,12.85245]
[1776833408084,44.04,77508.54,0.05,0.22217,0.00016,12.85245]
[1776833408144,44.04,77508.54,0.05,0.22217,0.00016,12.85245]
[1776833408201,44.04,77508.54,0.05,0.22217,0.00016,12.8525]
[1776833408623,44.04,77508.54,0.05,0.22217,0.00016,12.85252]
[1776833409900,44.04,77508.54,0.05,0.22217,0.00016,12.85252]
[1776833410093,44.04,77508.54,0.05,0.22217,0.00016,12.85252]
[1776833410112,44.04,77502.22,0.05,0.22119,0.00016,12.81879]
[1776833410176,44.04,77502.22,0.05,0.22119,0.00016,12.81879]
[1776833410988,44.04,77502.22,0.05,0.22119,0.00016,12.81879]
[1776833411034,44.04,77502.22,0.05,0.22119,0.00016,12.81879]
[1776833411983,44.04,77500.74,0.05,0.22096,0.00016,12.81091]
[1776833412044,44.04,77500.25,0.05,0.22088,0.00016,12.80829]
[1776833412273,44.04,77500.25,0.05,0.22088,0.00016,12.80829]
[1776833412650,44.04,77500.25,0.05,0.22088,0.00016,12.80829]
[1776833414114,44.04,77500.25,0.05,0.22088,0.00016,12.80829]
[1776833415023,44.04,77497.46,0.05,0.22044,0.00016,12.79336]
[1776833415898,44.04,77496.76,0.05,0.22034,0.00016,12.78962]
[1776833415971,44.04,77496.44,0.05,0.22029,0.00016,12.78793]
[1776833416861,44.04,77496.44,0.05,0.22029,0.00016,12.78793]
[1776833416943,44.04,77496.28,0.05,0.22026,0.00016,12.7871]
[1776833419185,44.04,77496.08,0.05,0.22023,0.00016,12.78608]
[1776833419917,44.04,77496.01,0.05,0.22022,0.00016,12.78573]
[1776833424005,44.04,77497.04,0.05,0.22039,0.00016,12.79134]
[1776833424104,44.04,77497.87,0.05,0.22052,0.00016,12.79581]
[1776833425930,44.04,77497.87,0.05,0.22052,0.00016,12.79585]
[1776833425974,44.04,77498.71,0.05,0.22065,0.00016,12.80035]
[1776833428386,44.04,77497.51,0.05,0.22046,0.00016,12.79394]
[1776833428968,44.04,77497.19,0.05,0.22041,0.00016,12.79224]
[1776833434113,44.04,77497.24,0.05,0.22035,0.00016,12.78623]
[1776833434804,44.04,77497.57,0.05,0.2204,0.00016,12.78803]
[1776833440100,44.04,77497.91,0.05,0.22046,0.00016,12.78988]
[1776833445882,44.04,77497.26,0.05,0.22036,0.00016,12.78646]
[1776833450917,44.04,77499.41,0.05,0.22069,0.00016,12.79799]
[1776833453205,44.04,77501.25,0.05,0.22098,0.00016,12.80781]
[1776833453938,44.04,77501.05,0.05,0.22095,0.00016,12.80672]
[1776833458973,44.04,77500.97,0.05,0.22093,0.00016,12.80618]
[1776833464014,44.04,77499.04,0.05,0.22063,0.00016,12.79575]
[1776833469046,44.04,77498.52,0.05,0.22054,0.00016,12.7929]
[1776833471730,44.04,77498.55,0.05,0.22055,0.00016,12.79304]
[1776833472067,44.04,77498.37,0.05,0.22052,0.00016,12.79206]
[1776833477101,44.04,77499.36,0.05,0.22067,0.00016,12.79729]
[1776833480962,44.04,77499.99,0.05,0.22077,0.00016,12.80061]
[1776833481131,44.04,77499.8,0.05,0.22074,0.00016,12.79957]
[1776833486002,44.04,77497.27,0.05,0.22034,0.00016,12.78592]
[1776833486166,44.04,77496.33,0.05,0.22019,0.00016,12.78088]
[1776833487174,44.04,77489.64,0.05,0.21915,0.00016,12.74503]
[1776833490250,44.04,77488.35,0.05,0.21896,0.00016,12.73827]
[1776833490902,44.04,77488.35,0.05,0.21896,0.00016,12.73827]
[1776833491082,44.04,77488.35,0.05,0.21896,0.00016,12.73827]
[1776833491721,44.04,77488.93,0.05,0.21897,0.00016,12.7351]
[1776833492934,44.04,77488.87,0.05,0.21897,0.00016,12.73484]
[1776833494949,44.04,77489.99,0.05,0.21914,0.00016,12.74097]
[1776833495091,44.04,77489.99,0.05,0.21914,0.00016,12.74097]
[1776833496978,44.04,77491.63,0.05,0.2194,0.00016,12.74989]
[1776833502278,44.04,77493.14,0.05,0.21964,0.00016,12.75792]
[1776833507313,44.04,77496.01,0.05,0.22007,0.00016,12.77297]
[1776833512349,44.04,77495.0,0.05,0.21991,0.00016,12.7672]
[1776833515459,44.04,77495.28,0.05,0.21995,0.00016,12.76858]
[1776833515474,44.04,77495.28,0.05,0.21995,0.00016,12.76858]
[1776833517401,44.04,77495.59,0.05,0.21999,0.00016,12.77013]
[1776833517482,44.04,77495.59,0.05,0.21999,0.00016,12.77013]
[1776833518026,44.04,77486.12,0.05,0.21852,0.00016,12.71928]
[1776833519298,44.04,77486.12,0.05,0.21851,0.00016,12.71916]
[1776833519397,44.04,77484.65,0.05,0.21828,0.00016,12.71119]
[1776833521176,44.04,77484.65,0.05,0.21828,0.00016,12.71119]
[1776833521190,44.04,77484.13,0.05,0.2182,0.00016,12.70834]
[1776833524593,44.04,77487.28,0.05,0.21868,0.00016,12.72508]
[1776833524691,44.03,77487.98,0.05,0.21879,0.00016,12.72876]
[1776833529473,44.03,77488.05,0.05,0.21879,0.00016,12.72875]
[1776833531137,44.03,77491.85,0.05,0.21938,0.00016,12.74907]
[1776833531957,44.03,77491.85,0.05,0.21938,0.00016,12.74907]
[1776833532964,44.03,77492.19,0.05,0.21943,0.00016,12.75089]
[1776833533178,44.03,77492.19,0.05,0.21943,0.00016,12.75089]
[1776833533198,44.03,77497.84,0.05,0.22031,0.00016,12.78114]
[1776833534718,44.03,77497.84,0.05,0.22031,0.00016,12.78112]
[1776833534754,44.03,77497.84,0.05,0.22031,0.00016,12.78112]
[1776833535155,44.03,77497.84,0.05,0.22031,0.00016,12.78112]
[1776833535251,44.03,77506.21,0.05,0.22162,0.00016,12.82584]
[1776833535476,44.03,77506.21,0.05,0.22162,0.00016,12.82584]
[1776833535579,44.03,77506.21,0.05,0.22162,0.00016,12.82584]
[1776833536280,44.03,77506.21,0.05,0.22162,0.00016,12.82584]
[1776833536273,44.03,77472.89,0.05,0.21643,0.00015,12.64694]
[1776833536337,44.03,77472.89,0.05,0.21643,0.00015,12.64694]
[1776833536370,44.03,77472.89,0.05,0.21643,0.00015,12.64694]
[1776833536442,44.03,77472.89,0.05,0.21643,0.00015,12.64694]
[1776833536589,44.03,77472.89,0.05,0.21643,0.00015,12.64694]
[1776833536836,44.03,77472.89,0.05,0.21643,0.00015,12.64694]
[1776833536866,44.03,77454.97,0.05,0.21367,0.00015,12.55014]
[1776833537417,44.03,77454.97,0.05,0.21367,0.00015,12.55014]
[1776833537864,44.03,77450.73,0.05,0.21302,0.00015,12.52718]
[1776833539528,44.03,77450.73,0.05,0.21302,0.00015,12.52718]
[1776833543310,44.03,77450.23,0.05,0.21295,0.00015,12.52478]
[1776833545008,44.03,77451.58,0.05,0.21316,0.00015,12.53205]
[1776833546642,44.03,77455.85,0.05,0.21381,0.00015,12.55494]
[1776833546970,44.03,77455.85,0.05,0.21381,0.00015,12.55494]
[1776833546980,44.03,77455.85,0.05,0.21381,0.00015,12.55494]
[1776833547058,44.03,77454.24,0.05,0.21356,0.00015,12.54615]
[1776833549715,44.03,77462.41,0.05,0.21481,0.00015,12.59018]
[1776833552095,44.03,77462.5,0.05,0.21474,0.00015,12.58404]
[1776833552138,44.03,77461.29,0.05,0.21455,0.00015,12.57735]
[1776833555125,44.03,77460.15,0.05,0.21437,0.00015,12.57104]
[1776833555194,44.03,77460.28,0.05,0.21438,0.00015,12.57146]
[1776833560689,44.02,77458.19,0.05,0.21404,0.00015,12.55944]
[1776833562773,44.02,77453.87,0.05,0.21337,0.00015,12.53578]
[1776833562784,44.02,77453.11,0.05,0.21325,0.00015,12.53155]
[1776833564130,44.02,77446.7,0.05,0.21226,0.00015,12.4967]
[1776833564844,44.02,77446.7,0.05,0.21226,0.00015,12.4967]
[1776833565042,44.02,77446.7,0.05,0.21226,0.00015,12.4967]
[1776833565370,44.02,77446.7,0.05,0.21226,0.00015,12.4967]
[1776833565502,44.02,77446.91,0.05,0.21229,0.00015,12.49776]
[1776833565603,44.02,77446.91,0.05,0.21229,0.00015,12.49776]
[1776833566019,44.02,77446.91,0.05,0.21229,0.00015,12.49776]
[1776833566043,44.02,77446.91,0.05,0.21229,0.00015,12.49776]
[1776833566125,44.02,77496.33,0.05,0.21993,0.00016,12.76423]
[1776833566379,44.02,77496.33,0.05,0.21993,0.00016,12.76423]
[1776833566420,44.02,77496.33,0.05,0.21993,0.00016,12.76423]
[1776833566599,44.02,77496.33,0.05,0.21993,0.00016,12.76423]
[1776833567203,44.02,77496.33,0.05,0.21993,0.00016,12.76423]
[1776833567314,44.02,77496.33,0.05,0.21993,0.00016,12.76423]
[1776833567318,44.02,77525.8,0.05,0.22455,0.00016,12.92159]
[1776833568119,44.02,77525.8,0.05,0.22455,0.00016,12.92159]
[1776833568202,44.02,77525.8,0.05,0.22455,0.00016,12.92159]
[1776833568220,44.02,77532.61,0.05,0.22563,0.00016,12.95783]
[1776833568981,44.02,77532.61,0.05,0.22563,0.00016,12.95783]
[1776833569303,44.02,77523.9,0.05,0.22425,0.00016,12.91157]
[1776833570055,44.02,77523.9,0.05,0.22425,0.00016,12.91157]
[1776833570064,44.02,77523.9,0.05,0.22425,0.00016,12.91157]
[1776833570078,44.02,77523.9,0.05,0.22425,0.00016,12.91157]
[1776833570143,44.02,77523.9,0.05,0.22425,0.00016,12.91157]
[1776833570177,44.02,77523.9,0.05,0.22425,0.00016,12.91157]
[1776833570256,44.02,77520.0,0.05,0.22364,0.00016,12.89079]
[1776833570359,44.02,77520.0,0.05,0.22364,0.00016,12.89079]
[1776833571224,44.02,77513.13,0.05,0.22256,0.00016,12.85417]
[1776833571685,44.02,77513.13,0.05,0.22256,0.00016,12.85417]
[1776833573359,44.02,77509.43,0.05,0.22198,0.00016,12.83447]
[1776833574136,44.02,77509.43,0.05,0.22198,0.00016,12.83447]
[1776833579823,44.02,77506.17,0.05,0.22149,0.00016,12.81763]
[1776833581239,44.02,77506.17,0.05,0.22149,0.00016,12.81763]
[1776833581534,44.02,77504.91,0.05,0.2213,0.00016,12.81106]
[1776833581851,44.02,77504.91,0.05,0.2213,0.00016,12.81106]
[1776833583498,44.02,77506.64,0.05,0.22157,0.00016,12.82045]
[1776833583579,44.02,77506.64,0.05,0.22157,0.00016,12.82045]
[1776833583589,44.02,77506.64,0.05,0.22157,0.00016,12.82045]
[1776833584047,44.02,77506.64,0.05,0.22157,0.00016,12.82045]
[1776833584137,44.02,77506.64,0.05,0.22157,0.00016,12.82045]
[1776833584148,44.02,77514.4,0.05,0.22279,0.00016,12.86185]
[1776833584505,44.02,77514.4,0.05,0.22279,0.00016,12.86185]
[1776833584858,44.02,77514.4,0.05,0.22279,0.00016,12.86185]
[1776833585956,44.02,77514.4,0.05,0.22279,0.00016,12.86185]
[1776833586072,44.02,77514.4,0.05,0.22279,0.00016,12.86185]
[1776833586739,44.02,77509.88,0.05,0.22207,0.00016,12.83759]
[1776833587238,44.02,77501.55,0.05,0.22077,0.00016,12.79301]
[1776833587506,44.02,77501.55,0.05,0.22077,0.00016,12.79301]
[1776833587519,44.02,77501.55,0.05,0.22077,0.00016,12.79301]
[1776833587879,44.02,77501.55,0.05,0.22077,0.00016,12.79301]
[1776833591057,44.02,77500.29,0.05,0.22056,0.00016,12.78606]
[1776833593502,44.02,77500.95,0.05,0.22066,0.00016,12.78925]
[1776833593603,44.02,77500.95,0.05,0.22066,0.00016,12.78925]
[1776833594080,44.02,77500.95,0.05,0.22066,0.00016,12.78925]
[1776833594836,44.02,77499.57,0.05,0.22044,0.00016,12.78178]
[1776833594917,44.02,77499.57,0.05,0.22044,0.00016,12.78178]
[1776833596099,44.02,77499.52,0.05,0.22043,0.00016,12.78144]
[1776833601043,44.02,77496.84,0.05,0.22,0.00016,12.76675]
[1776833601148,44.02,77496.84,0.05,0.22,0.00016,12.76675]
[1776833603521,44.02,77494.95,0.05,0.2197,0.00016,12.75646]
[1776833604305,44.02,77494.95,0.05,0.2197,0.00016,12.75646]
[1776833605381,44.02,77492.55,0.05,0.21933,0.00016,12.74352]
[1776833611045,44.01,77490.74,0.05,0.21896,0.00016,12.72705]
[1776833614468,44.01,77487.9,0.05,0.2185,0.00016,12.71137]
[1776833615071,44.01,77487.66,0.05,0.21846,0.00016,12.70995]
[1776833616252,44.01,77479.81,0.05,0.21724,0.00015,12.66763]
[1776833618555,44.01,77479.09,0.05,0.21713,0.00015,12.6636]
[1776833619099,44.01,77479.62,0.05,0.2172,0.00015,12.66637]
[1776833619631,44.01,77479.62,0.05,0.2172,0.00015,12.66637]
[1776833621021,44.01,77476.43,0.05,0.21671,0.00015,12.64913]
[1776833621572,44.01,77473.57,0.05,0.21627,0.00015,12.63367]
[1776833624843,44.01,77471.55,0.05,0.21595,0.00015,12.62269]
[1776833626406,44.01,77464.21,0.05,0.21482,0.00015,12.58304]
[1776833628060,44.01,77464.21,0.05,0.21482,0.00015,12.58306]
[1776833628308,44.01,77464.21,0.05,0.21482,0.00015,12.58306]
[1776833628317,44.01,77464.21,0.05,0.21482,0.00015,12.58306]
[1776833628384,44.01,77464.21,0.05,0.21482,0.00015,12.58306]
[1776833635718,44.01,77463.82,0.05,0.21476,0.00015,12.5811]
[1776833637502,44.01,77468.06,0.05,0.21542,0.00015,12.60404]
[1776833638232,44.01,77469.82,0.05,0.21569,0.00015,12.61352]
[1776833638954,44.01,77469.82,0.05,0.21569,0.00015,12.61352]
[1776833639391,44.01,77477.18,0.05,0.21682,0.00015,12.65314]
[1776833639713,44.01,77477.18,0.05,0.21682,0.00015,12.65314]
[1776833639753,44.01,77477.18,0.05,0.21682,0.00015,12.65314]
[1776833640606,44.01,77476.98,0.05,0.21679,0.00015,12.652]
[1776833640631,44.01,77476.98,0.05,0.21679,0.00015,12.652]
[1776833641329,44.01,77478.53,0.05,0.21703,0.00015,12.66027]
[1776833642278,44.01,77478.53,0.05,0.21703,0.00015,12.66027]
[1776833642343,44.01,77478.53,0.05,0.21703,0.00015,12.66027]
[1776833642597,44.01,77478.44,0.05,0.21701,0.00015,12.65972]
[1776833643267,44.01,77478.44,0.05,0.21701,0.00015,12.65964]
[1776833644137,44.01,77478.44,0.05,0.21701,0.00015,12.65964]
[1776833644277,44.01,77471.7,0.05,0.21597,0.00015,12.62323]
[1776833646345,44.01,77471.7,0.05,0.21596,0.00015,12.62316]
[1776833646756,44.01,77467.43,0.05,0.2153,0.00015,12.60008]
[1776833646866,44.01,77467.43,0.05,0.2153,0.00015,12.60008]
[1776833649921,44.01,77465.72,0.05,0.21504,0.00015,12.59083]
[1776833650006,44.01,77465.72,0.05,0.21504,0.00015,12.59083]
[1776833650695,44.01,77466.04,0.05,0.21509,0.00015,12.59256]
[1776833651324,44.01,77464.75,0.05,0.21489,0.00015,12.58559]
[1776833656359,44.01,77465.51,0.05,0.21501,0.00015,12.58968]
[1776833660380,44.01,77465.89,0.05,0.21506,0.00015,12.5917]
[1776833660387,44.0,77465.21,0.05,0.21496,0.00015,12.58801]
[1776833662405,44.0,77456.73,0.05,0.21365,0.00015,12.54213]
[1776833665187,44.01,77455.73,0.05,0.2135,0.00015,12.53681]
[1776833665422,44.01,77455.73,0.05,0.2135,0.00015,12.53685]
[1776833666458,44.01,77454.17,0.05,0.21326,0.00015,12.52835]
[1776833667436,44.01,77453.84,0.05,0.21321,0.00015,12.52652]
[1776833669039,44.0,77455.51,0.05,0.21347,0.00015,12.53552]
[1776833669449,44.0,77453.89,0.05,0.21322,0.00015,12.5267]
[1776833671447,44.0,77453.52,0.05,0.21316,0.00015,12.5247]
[1776833671524,44.0,77453.52,0.05,0.21316,0.00015,12.52466]
[1776833674057,44.0,77461.13,0.05,0.21425,0.00015,12.55932]
[1776833680099,44.0,77460.31,0.05,0.21411,0.00015,12.55458]
[1776833685562,44.0,77459.55,0.05,0.21398,0.00015,12.54997]
[1776833690855,44.0,77456.34,0.05,0.21348,0.00015,12.53232]
[1776833691469,44.0,77455.54,0.05,0.21336,0.00015,12.52789]
[1776833693069,44.0,77453.34,0.05,0.21302,0.00015,12.51593]
[1776833693170,44.0,77452.58,0.05,0.2129,0.00015,12.51177]
[1776833693977,44.0,77452.58,0.05,0.2129,0.00015,12.51177]
[1776833694309,44.0,77452.17,0.05,0.21284,0.00015,12.50951]
[1776833695075,44.0,77452.17,0.05,0.21284,0.00015,12.50951]
[1776833695405,44.0,77452.23,0.05,0.21284,0.00015,12.50981]
[1776833696701,44.0,77452.23,0.05,0.21284,0.00015,12.50981]
[1776833696725,44.0,77453.39,0.05,0.21302,0.00015,12.51607]
[1776833700985,44.0,77449.84,0.05,0.21248,0.00015,12.49674]
[1776833701074,44.0,77449.84,0.05,0.21248,0.00015,12.49674]
[1776833701129,44.0,77449.84,0.05,0.21248,0.00015,12.49674]
[1776833702295,44.0,77449.54,0.05,0.21243,0.00015,12.49509]
[1776833702305,44.0,77449.54,0.05,0.21243,0.00015,12.49509]
[1776833702468,44.0,77443.0,0.05,0.21143,0.00015,12.45958]
[1776833703339,44.0,77443.0,0.05,0.21143,0.00015,12.45958]
[1776833704217,44.0,77438.17,0.05,0.21069,0.00015,12.43324]
[1776833709747,43.99,77437.55,0.05,0.21058,0.00015,12.42955]
[1776833711781,43.99,77439.33,0.05,0.21085,0.00015,12.43917]
[1776833715318,43.99,77443.51,0.05,0.21149,0.00015,12.46167]
[1776833715396,43.99,77443.51,0.05,0.21149,0.00015,12.46167]
[1776833716628,43.99,77440.07,0.05,0.21096,0.00015,12.44281]
[1776833722484,43.99,77433.89,0.05,0.21001,0.00015,12.40889]
[1776833723569,43.99,77433.89,0.05,0.21001,0.00015,12.40889]
[1776833724321,43.99,77433.67,0.05,0.20997,0.00015,12.40763]
[1776833729887,43.99,77435.57,0.05,0.21025,0.00015,12.41747]
[1776833734922,43.98,77436.15,0.05,0.21025,0.00015,12.41377]
[1776833739957,43.98,77435.26,0.05,0.21011,0.00015,12.40879]
[1776833741111,43.98,77435.26,0.05,0.21011,0.00015,12.40879]
[1776833741901,43.98,77433.3,0.05,0.20981,0.00015,12.39808]
[1776833742966,43.98,77432.91,0.05,0.20975,0.00015,12.39595]
[1776833743646,43.98,77432.81,0.05,0.20973,0.00015,12.3954]
[1776833749019,43.98,77433.88,0.05,0.20989,0.00015,12.40114]
[1776833754442,43.98,77435.5,0.05,0.21014,0.00015,12.40989]
[1776833759482,43.98,77435.89,0.05,0.2102,0.00015,12.41201]
[1776833761848,43.98,77435.11,0.05,0.21009,0.00015,12.40806]
[1776833761996,43.98,77435.11,0.05,0.21009,0.00015,12.40806]
[1776833762019,43.98,77435.11,0.05,0.21009,0.00015,12.40806]
[1776833762286,43.98,77437.65,0.05,0.21048,0.00015,12.42197]
[1776833763346,43.98,77445.51,0.05,0.21167,0.00015,12.46467]
[1776833764664,43.98,77445.74,0.05,0.21171,0.00015,12.46584]
[1776833764732,43.98,77445.74,0.05,0.21171,0.00015,12.46584]
[1776833770652,43.98,77440.4,0.05,0.21088,0.00015,12.43639]
[1776833777008,43.98,77437.29,0.05,0.2104,0.00015,12.41925]
[1776833780526,43.98,77443.33,0.05,0.21132,0.00015,12.45193]
[1776833781485,43.98,77443.33,0.05,0.21132,0.00015,12.45193]
[1776833782199,43.98,77443.17,0.05,0.21129,0.00015,12.451]
[1776833784879,43.98,77442.84,0.05,0.21123,0.00015,12.44905]
[1776833785497,43.98,77442.84,0.05,0.21123,0.00015,12.44905]
[1776833785276,43.98,77448.67,0.05,0.21212,0.00015,12.48063]
[1776833786283,43.98,77452.32,0.05,0.21268,0.00015,12.50032]
[1776833787363,43.98,77452.32,0.05,0.21268,0.00015,12.50032]
[1776833787415,43.98,77452.32,0.05,0.21268,0.00015,12.50032]
[1776833788341,43.98,77453.32,0.05,0.21283,0.00015,12.50563]
[1776833788392,43.98,77453.32,0.05,0.21283,0.00015,12.50563]
[1776833793981,43.97,77452.82,0.05,0.21266,0.00015,12.49583]
[1776833797915,43.97,77450.19,0.05,0.21224,0.00015,12.4811]
[1776833798485,43.97,77450.19,0.05,0.21224,0.00015,12.4811]
[1776833798533,43.97,77444.29,0.05,0.21134,0.00015,12.44895]
[1776833800890,43.97,77441.48,0.05,0.2109,0.00015,12.43354]
[1776833801235,43.97,77441.48,0.05,0.2109,0.00015,12.43354]
[1776833806424,43.97,77441.0,0.05,0.21082,0.00015,12.43058]
[1776833809499,43.97,77440.93,0.05,0.21081,0.00015,12.4301]
[1776833810011,43.97,77439.41,0.05,0.21057,0.00015,12.42179]
[1776833810810,43.97,77439.41,0.05,0.21057,0.00015,12.42175]
[1776833810871,43.97,77439.41,0.05,0.21057,0.00015,12.42175]
[1776833812594,43.97,77439.28,0.05,0.21055,0.00015,12.42098]
[1776833813474,43.97,77439.83,0.05,0.21063,0.00015,12.42394]
[1776833819516,43.96,77440.57,0.05,0.21074,0.00015,12.42774]
[1776833824553,43.96,77438.96,0.05,0.21049,0.00015,12.41882]
[1776833829586,43.96,77445.78,0.05,0.21152,0.00015,12.45561]
[1776833834622,43.96,77450.57,0.05,0.21223,0.00015,12.48091]
[1776833836005,43.96,77450.57,0.05,0.21223,0.00015,12.48091]
[1776833840934,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833840969,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833840995,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833841029,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833841056,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833841089,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833841151,43.95,77454.84,0.05,0.21287,0.00015,12.50352]
[1776833841567,43.95,77455.16,0.05,0.21292,0.00015,12.50507]
[1776833846675,43.95,77454.45,0.05,0.2128,0.00015,12.5009]
[1776833851056,43.95,77464.25,0.05,0.21422,0.00015,12.54731]
[1776833856214,43.95,77465.41,0.05,0.21439,0.00015,12.55319]
[1776833862914,43.95,77466.61,0.05,0.21456,0.00015,12.55911]
[1776833868862,43.94,77469.33,0.05,0.21496,0.00015,12.57306]
[1776833873897,43.94,77468.71,0.05,0.21485,0.00015,12.56924]
[1776833878932,43.94,77472.42,0.05,0.2154,0.00015,12.5888]
[1776833883967,43.93,77473.94,0.05,0.21562,0.00015,12.59645]
[1776833889002,43.93,77474.1,0.05,0.21564,0.00015,12.59697]
[1776833894323,43.93,77470.55,0.05,0.21509,0.00015,12.57782]
[1776833900081,43.93,77466.74,0.05,0.21449,0.00015,12.5567]
[1776833905116,43.93,77471.72,0.05,0.21525,0.00015,12.58328]
[1776833910153,43.92,77467.1,0.05,0.21452,0.00015,12.55782]
[1776833911265,43.92,77460.66,0.05,0.21345,0.00015,12.51643]
[1776833916694,43.92,77462.51,0.05,0.21373,0.00015,12.52632]
[1776833921227,43.92,77469.99,0.05,0.21488,0.00015,12.5666]
[1776833926572,43.92,77469.52,0.05,0.21479,0.00015,12.56374]
[1776833934302,43.92,77462.35,0.05,0.21367,0.00015,12.52416]
[1776833934395,43.92,77462.35,0.05,0.21367,0.00015,12.52416]
[1776833936090,43.91,77461.2,0.05,0.21348,0.00015,12.51769]
[1776833936124,43.91,77461.07,0.05,0.21346,0.00015,12.51698]
[1776833941368,43.91,77460.25,0.05,0.21332,0.00015,12.51185]
[1776833945972,43.91,77465.85,0.05,0.21417,0.00015,12.54195]
[1776833948257,43.91,77466.55,0.05,0.21426,0.00015,12.54517]
[1776833948263,43.91,77466.55,0.05,0.21426,0.00015,12.54517]
[1776833948324,43.91,77466.55,0.05,0.21426,0.00015,12.54517]
[1776833948327,43.9,77466.55,0.05,0.21426,0.00015,12.54502]
[1776833953451,43.9,77461.25,0.05,0.21342,0.00015,12.51566]
[1776833958531,43.9,77459.43,0.05,0.21313,0.00015,12.50521]
[1776833963566,43.9,77464.26,0.05,0.21385,0.00015,12.53078]
[1776833968601,43.89,77465.37,0.05,0.214,0.00015,12.53615]
[1776833973636,43.89,77466.98,0.05,0.21416,0.00015,12.53787]
[1776833975245,43.89,77468.13,0.05,0.21433,0.00015,12.54398]
[1776833977428,43.89,77474.04,0.05,0.21524,0.00015,12.57588]
[1776833982699,43.88,77475.79,0.05,0.2155,0.00016,12.58485]
[1776833987734,43.88,77471.73,0.05,0.21486,0.00015,12.56247]
[1776833992768,43.88,77468.99,0.05,0.21443,0.00015,12.54738]
[1776833997749,43.88,77468.4,0.05,0.21433,0.00015,12.54406]
[1776833998286,43.88,77469.05,0.05,0.21443,0.00015,12.54755]
[1776833998400,43.88,77469.05,0.05,0.21443,0.00015,12.54755]
[1776833998442,43.88,77469.05,0.05,0.21443,0.00015,12.54755]
[1776833998592,43.88,77469.05,0.05,0.21443,0.00015,12.54755]
[1776833998694,43.88,77470.82,0.05,0.21471,0.00015,12.55707]
[1776833998891,43.88,77470.82,0.05,0.21471,0.00015,12.55707]
[1776833999032,43.88,77470.82,0.05,0.21471,0.00015,12.55707]
[1776833999346,43.88,77470.82,0.05,0.21471,0.00015,12.55707]
[1776833999436,43.88,77514.58,0.05,0.22154,0.00016,12.79302]
[1776834000510,43.88,77514.58,0.05,0.22154,0.00016,12.79302]
[1776834000750,43.88,77514.58,0.05,0.22154,0.00016,12.79302]
[1776834000755,43.88,77514.58,0.05,0.22154,0.00016,12.79302]
[1776834000603,43.88,77520.8,0.05,0.22252,0.00016,12.82634]
[1776834000913,43.88,77520.8,0.05,0.22252,0.00016,12.82634]
[1776834000974,43.88,77520.8,0.05,0.22252,0.00016,12.82634]
[1776834001061,43.88,77520.8,0.05,0.22252,0.00016,12.82634]
[1776834001788,43.88,77520.8,0.05,0.22252,0.00016,12.82634]
[1776834001079,43.88,77525.59,0.05,0.22327,0.00016,12.85197]
[1776834001846,43.88,77525.59,0.05,0.22327,0.00016,12.85197]
[1776834002455,43.88,77525.59,0.05,0.22327,0.00016,12.85197]
[1776834002471,43.88,77525.59,0.05,0.22327,0.00016,12.85197]
[1776834002511,43.88,77525.59,0.05,0.22327,0.00016,12.85197]
[1776834002555,43.88,77529.11,0.05,0.22383,0.00016,12.8707]
[1776834002921,43.88,77529.11,0.05,0.22383,0.00016,12.8707]
[1776834003248,43.88,77529.11,0.05,0.22383,0.00016,12.8707]
[1776834003395,43.88,77529.11,0.05,0.22383,0.00016,12.8707]
[1776834003446,43.88,77529.11,0.05,0.22383,0.00016,12.8707]
[1776834003475,43.88,77529.11,0.05,0.22383,0.00016,12.8707]
[1776834004310,43.88,77534.47,0.05,0.22468,0.00016,12.89933]
[1776834006977,43.88,77536.09,0.05,0.22493,0.00016,12.90791]
[1776834007064,43.88,77536.09,0.05,0.22493,0.00016,12.90791]
[1776834007547,43.88,77536.09,0.05,0.22493,0.00016,12.90791]
[1776834007610,43.88,77536.09,0.05,0.22493,0.00016,12.90791]
[1776834007773,43.88,77536.09,0.05,0.22493,0.00016,12.90791]
[1776834007791,43.88,77536.88,0.05,0.22506,0.00016,12.91203]
[1776834007958,43.88,77536.88,0.05,0.22506,0.00016,12.91203]
[1776834008030,43.88,77536.88,0.05,0.22506,0.00016,12.91203]
[1776834008162,43.88,77536.88,0.05,0.22506,0.00016,12.91203]
[1776834008456,43.88,77525.93,0.05,0.22332,0.00016,12.85359]
[1776834009313,43.88,77517.42,0.05,0.22198,0.00016,12.808]
[1776834010251,43.88,77517.42,0.05,0.22198,0.00016,12.808]
[1776834010280,43.88,77517.42,0.05,0.22198,0.00016,12.808]
[1776834010557,43.88,77514.31,0.05,0.22148,0.00016,12.79117]
[1776834014173,43.88,77513.07,0.05,0.22128,0.00016,12.78423]
[1776834014450,43.88,77513.07,0.05,0.22128,0.00016,12.78423]
[1776834014561,43.88,77513.07,0.05,0.22128,0.00016,12.78423]
[1776834014617,43.88,77509.16,0.05,0.22066,0.00016,12.76316]
[1776834014973,43.88,77509.16,0.05,0.22066,0.00016,12.76316]
[1776834015676,43.87,77499.2,0.05,0.2191,0.00016,12.70953]
[1776834017200,43.87,77490.84,0.05,0.21778,0.00016,12.66421]
[1776834019206,43.87,77490.84,0.05,0.21778,0.00016,12.66414]
[1776834019252,43.87,77490.84,0.05,0.21778,0.00016,12.66414]
[1776834019425,43.87,77490.84,0.05,0.21778,0.00016,12.66414]
[1776834019488,43.87,77486.86,0.05,0.21716,0.00016,12.6426]
[1776834019901,43.87,77486.86,0.05,0.21716,0.00016,12.6426]
[1776834020070,43.87,77486.86,0.05,0.21716,0.00016,12.6426]
[1776834020373,43.87,77485.56,0.05,0.21696,0.00016,12.63554]
[1776834021180,43.87,77485.56,0.05,0.21696,0.00016,12.63554]
[1776834026361,43.87,77489.66,0.05,0.21759,0.00016,12.65756]
[1776834030391,43.87,77490.16,0.05,0.21766,0.00016,12.66011]
[1776834030460,43.87,77490.16,0.05,0.21766,0.00016,12.66011]
[1776834032822,43.87,77490.27,0.05,0.21761,0.00016,12.65427]
[1776834032851,43.87,77487.22,0.05,0.21713,0.00016,12.63777]
[1776834033400,43.87,77481.61,0.05,0.21626,0.00016,12.60743]
[1776834034950,43.87,77477.87,0.05,0.21567,0.00016,12.58719]
[1776834035025,43.87,77477.87,0.05,0.21567,0.00016,12.58719]
[1776834035392,43.87,77477.87,0.05,0.21567,0.00016,12.58719]
[1776834035407,43.87,77477.64,0.05,0.21564,0.00016,12.58597]
[1776834041115,43.87,77480.04,0.05,0.21602,0.00016,12.59905]
[1776834044293,43.87,77480.92,0.05,0.21615,0.00016,12.60383]
[1776834044771,43.87,77485.05,0.05,0.2168,0.00016,12.62618]
[1776834045068,43.87,77485.05,0.05,0.2168,0.00016,12.62618]
[1776834046016,43.87,77485.05,0.05,0.2168,0.00016,12.62618]
[1776834047180,43.87,77485.05,0.05,0.21679,0.00016,12.62617]
[1776834047265,43.87,77492.2,0.05,0.21791,0.00016,12.66477]
[1776834049651,43.87,77492.2,0.05,0.21791,0.00016,12.66477]
[1776834054307,43.87,77491.29,0.05,0.21776,0.00016,12.65963]
[1776834056325,43.87,77483.76,0.05,0.21658,0.00016,12.61885]
[1776834061371,43.87,77484.9,0.05,0.21676,0.00016,12.62503]
[1776834061554,43.87,77484.9,0.05,0.21676,0.00016,12.62503]
[1776834061772,43.87,77484.9,0.05,0.21676,0.00016,12.62503]
[1776834061840,43.87,77484.9,0.05,0.21676,0.00016,12.62503]
[1776834061807,43.87,77483.5,0.05,0.21654,0.00016,12.61748]
[1776834063627,43.87,77475.01,0.05,0.21523,0.00015,12.57164]
[1776834065628,43.87,77475.01,0.05,0.21523,0.00015,12.57164]
[1776834071079,43.87,77474.74,0.05,0.2152,0.00015,12.57053]
[1776834075466,43.87,77476.28,0.05,0.21544,0.00016,12.57906]
[1776834081397,43.87,77476.38,0.05,0.21547,0.00016,12.57996]
[1776834086431,43.88,77475.36,0.05,0.21532,0.00016,12.5747]
[1776834090461,43.88,77469.32,0.05,0.21439,0.00015,12.54219]
[1776834095495,43.88,77465.16,0.05,0.21368,0.00015,12.51363]
[1776834099523,43.88,77458.09,0.05,0.2126,0.00015,12.47557]
[1776834103572,43.88,77456.88,0.05,0.21243,0.00015,12.46937]
[1776834103641,43.88,77456.88,0.05,0.21243,0.00015,12.46937]
[1776834105156,43.88,77457.22,0.05,0.21249,0.00015,12.47147]
[1776834105240,43.88,77457.22,0.05,0.21249,0.00015,12.47147]
[1776834105789,43.88,77457.22,0.05,0.21249,0.00015,12.47147]
[1776834105820,43.88,77457.22,0.05,0.21249,0.00015,12.47147]
[1776834107953,43.89,77455.93,0.05,0.2123,0.00015,12.46484]
[1776834109422,43.89,77456.0,0.05,0.21232,0.00015,12.46535]
[1776834109479,43.89,77456.0,0.05,0.21232,0.00015,12.46535]
[1776834109593,43.89,77454.44,0.05,0.21208,0.00015,12.457]
[1776834110502,43.89,77454.44,0.05,0.21208,0.00015,12.457]
[1776834110695,43.89,77448.27,0.05,0.21114,0.00015,12.42349]
[1776834111454,43.89,77448.27,0.05,0.21114,0.00015,12.42349]
[1776834116642,43.89,77447.96,0.05,0.21109,0.00015,12.42174]
[1776834118119,43.89,77447.42,0.05,0.211,0.00015,12.41879]
[1776834123691,43.89,77448.52,0.05,0.21117,0.00015,12.42478]
[1776834124575,43.89,77448.52,0.05,0.21117,0.00015,12.42478]
[1776834124648,43.89,77448.52,0.05,0.21117,0.00015,12.42478]
[1776834124700,43.89,77448.76,0.05,0.21121,0.00015,12.42607]
[1776834129734,43.89,77449.4,0.05,0.2113,0.00015,12.42948]
[1776834131665,43.89,77450.08,0.05,0.21141,0.00015,12.43316]
[1776834131747,43.89,77450.08,0.05,0.21141,0.00015,12.43314]
[1776834133762,43.89,77456.35,0.05,0.21237,0.00015,12.46721]
[1776834136782,43.89,77463.86,0.05,0.21352,0.00015,12.50797]
[1776834141822,43.89,77461.01,0.05,0.21308,0.00015,12.49238]
[1776834146856,43.89,77459.28,0.05,0.21281,0.00015,12.4828]
[1776834151892,43.88,77453.94,0.05,0.21191,0.00015,12.44726]
[1776834156928,43.88,77446.09,0.05,0.2107,0.00015,12.40438]
[1776834162489,43.88,77444.51,0.05,0.21046,0.00015,12.39568]
[1776834169013,43.88,77448.45,0.05,0.21106,0.00015,12.41698]
[1776834174730,43.88,77449.89,0.05,0.21128,0.00015,12.42478]
[1776834181097,43.88,77452.21,0.05,0.21163,0.00015,12.43714]
[1776834187140,43.88,77452.25,0.05,0.21163,0.00015,12.43714]
[1776834192173,43.88,77452.7,0.05,0.21169,0.00015,12.43943]
[1776834197209,43.88,77453.88,0.05,0.21187,0.00015,12.44567]
[1776834201459,43.88,77454.37,0.05,0.21194,0.00015,12.44822]
[1776834201903,43.88,77454.65,0.05,0.21198,0.00015,12.4497]
[1776834202192,43.88,77454.65,0.05,0.21198,0.00015,12.4497]
[1776834202244,43.88,77454.65,0.05,0.21198,0.00015,12.44966]
[1776834203425,43.88,77454.65,0.05,0.21198,0.00015,12.44966]
[1776834203433,43.88,77454.65,0.05,0.21198,0.00015,12.44966]
[1776834203455,43.88,77469.93,0.05,0.21434,0.00015,12.5327]
[1776834204269,43.88,77469.93,0.05,0.21434,0.00015,12.5327]
[1776834204321,43.88,77469.67,0.05,0.21429,0.00015,12.53127]
[1776834205116,43.88,77469.67,0.05,0.21429,0.00015,12.53127]
[1776834205342,43.88,77469.67,0.05,0.21429,0.00015,12.53127]
[1776834205909,43.88,77467.75,0.05,0.21399,0.00015,12.52072]
[1776834209094,43.88,77467.07,0.05,0.21388,0.00015,12.51691]
[1776834209738,43.88,77467.07,0.05,0.21388,0.00015,12.51691]
[1776834210525,43.87,77460.7,0.05,0.2129,0.00015,12.48219]
[1776834212123,43.87,77456.4,0.05,0.21216,0.00015,12.45236]
[1776834218360,43.87,77459.86,0.05,0.21269,0.00015,12.47109]
[1776834220051,43.87,77459.67,0.05,0.21266,0.00015,12.47004]
[1776834220124,43.87,77459.67,0.05,0.21266,0.00015,12.47004]
[1776834220559,43.87,77459.67,0.05,0.21266,0.00015,12.47004]
[1776834220591,43.87,77459.67,0.05,0.21266,0.00015,12.47004]
[1776834225501,43.87,77467.93,0.05,0.21393,0.00015,12.51482]
[1776834230515,43.87,77466.79,0.05,0.21375,0.00015,12.50838]
[1776834232672,43.87,77466.08,0.05,0.21364,0.00015,12.5044]
[1776834232729,43.87,77465.89,0.05,0.2136,0.00015,12.5033]
[1776834236868,43.87,77467.62,0.05,0.21387,0.00015,12.51247]
[1776834236941,43.87,77467.18,0.05,0.21379,0.00015,12.50989]
[1776834238444,43.87,77467.18,0.05,0.21379,0.00015,12.50989]
[1776834238499,43.87,77466.15,0.05,0.21363,0.00015,12.5042]
[1776834240981,43.87,77465.1,0.05,0.21347,0.00015,12.49841]
[1776834241008,43.87,77462.96,0.05,0.21313,0.00015,12.48661]
[1776834244790,43.87,77456.33,0.05,0.2121,0.00015,12.45031]
[1776834247404,43.86,77456.96,0.05,0.21219,0.00015,12.45363]
[1776834248305,43.86,77459.07,0.05,0.21252,0.00015,12.46507]
[1776834248406,43.86,77459.07,0.05,0.21252,0.00015,12.46507]
[1776834248568,43.86,77461.75,0.05,0.21293,0.00015,12.47958]
[1776834250148,43.86,77461.73,0.05,0.21292,0.00015,12.47939]
[1776834250953,43.86,77460.8,0.05,0.21278,0.00015,12.4742]
[1776834251232,43.86,77460.8,0.05,0.21278,0.00015,12.4742]
[1776834251589,43.86,77460.8,0.05,0.21278,0.00015,12.4742]
[1776834253412,43.86,77460.21,0.05,0.21268,0.00015,12.47094]
[1776834253956,43.86,77459.58,0.05,0.21258,0.00015,12.46737]
[1776834259645,43.86,77456.97,0.05,0.21217,0.00015,12.45279]
[1776834260902,43.86,77456.97,0.05,0.21217,0.00015,12.45279]
[1776834261003,43.86,77456.17,0.05,0.21204,0.00015,12.4483]
[1776834264112,43.86,77453.23,0.05,0.21159,0.00015,12.43215]
[1776834264122,43.86,77453.23,0.05,0.21159,0.00015,12.43215]
[1776834264680,43.86,77453.23,0.05,0.21159,0.00015,12.43209]
[1776834265873,43.86,77453.23,0.05,0.21159,0.00015,12.43209]
[1776834265974,43.86,77450.37,0.05,0.21114,0.00015,12.41645]
[1776834266465,43.86,77450.37,0.05,0.21114,0.00015,12.41645]
[1776834266705,43.86,77450.37,0.05,0.21114,0.00015,12.41645]
[1776834266805,43.86,77450.37,0.05,0.21114,0.00015,12.41645]
[1776834266891,43.86,77463.44,0.05,0.21315,0.00015,12.48753]
[1776834267677,43.86,77463.44,0.05,0.21315,0.00015,12.48753]
[1776834267737,43.86,77463.44,0.05,0.21315,0.00015,12.48753]
[1776834268188,43.86,77466.4,0.05,0.21361,0.00015,12.50368]
[1776834268273,43.86,77466.4,0.05,0.21361,0.00015,12.50368]
[1776834269158,43.86,77467.89,0.05,0.21384,0.00015,12.51177]
[1776834269191,43.86,77467.89,0.05,0.21384,0.00015,12.51177]
[1776834272605,43.86,77469.71,0.05,0.21405,0.00015,12.51521]
[1776834272645,43.86,77469.71,0.05,0.21405,0.00015,12.51521]
[1776834272742,43.86,77470.25,0.05,0.21413,0.00015,12.51812]
[1776834277776,43.86,77474.64,0.05,0.21481,0.00016,12.54185]
[1776834278572,43.86,77474.64,0.05,0.21481,0.00016,12.54185]
[1776834278980,43.86,77480.37,0.05,0.2157,0.00016,12.57288]
[1776834280961,43.86,77480.37,0.05,0.2157,0.00016,12.57286]
[1776834280974,43.86,77492.93,0.05,0.21765,0.00016,12.6406]
[1776834281846,43.86,77492.93,0.05,0.21765,0.00016,12.6406]
[1776834286814,43.86,77487.22,0.05,0.21676,0.00016,12.60961]
[1776834286915,43.86,77484.3,0.05,0.2163,0.00016,12.59382]
[1776834289524,43.86,77483.08,0.05,0.21611,0.00016,12.58723]
[1776834289626,43.86,77483.08,0.05,0.21611,0.00016,12.58723]
[1776834289931,43.86,77474.52,0.05,0.21478,0.00016,12.54089]
[1776834290870,43.86,77474.52,0.05,0.21478,0.00016,12.54089]
[1776834290945,43.86,77474.52,0.05,0.21478,0.00016,12.54089]
[1776834291011,43.86,77474.52,0.05,0.21478,0.00016,12.54089]
[1776834291067,43.86,77474.52,0.05,0.21478,0.00016,12.54089]
[1776834291068,43.86,77473.41,0.05,0.21461,0.00015,12.53488]
[1776834296222,43.86,77477.25,0.05,0.21521,0.00016,12.55574]
[1776834299412,43.86,77478.5,0.05,0.2154,0.00016,12.5625]
[1776834299939,43.86,77479.41,0.05,0.21554,0.00016,12.56742]
[1776834301854,43.86,77475.28,0.05,0.2149,0.00016,12.54504]
[1776834301931,43.86,77475.28,0.05,0.2149,0.00016,12.54504]
[1776834302003,43.86,77475.28,0.05,0.2149,0.00016,12.54504]
[1776834302027,43.86,77475.28,0.05,0.2149,0.00016,12.54504]
[1776834301956,43.86,77484.19,0.05,0.21628,0.00016,12.59316]
[1776834303967,43.85,77496.73,0.05,0.21824,0.00016,12.66078]
[1776834304114,43.85,77496.73,0.05,0.21824,0.00016,12.66078]
[1776834304166,43.85,77496.73,0.05,0.21824,0.00016,12.66078]
[1776834304173,43.85,77496.73,0.05,0.21824,0.00016,12.66078]
[1776834304228,43.85,77496.73,0.05,0.21824,0.00016,12.66078]
[1776834304974,43.85,77496.61,0.05,0.21821,0.00016,12.66003]
[1776834307490,43.85,77497.25,0.05,0.21831,0.00016,12.66342]
[1776834308053,43.85,77497.25,0.05,0.21831,0.00016,12.66342]
[1776834308069,43.85,77498.29,0.05,0.21847,0.00016,12.669]
[1776834308211,43.85,77498.29,0.05,0.21847,0.00016,12.669]
[1776834308283,43.85,77498.29,0.05,0.21847,0.00016,12.669]
[1776834308434,43.85,77498.29,0.05,0.21847,0.00016,12.669]
[1776834309002,43.85,77498.29,0.05,0.21847,0.00016,12.66897]
[1776834310010,43.85,77507.08,0.05,0.21985,0.00016,12.71631]
[1776834310126,43.85,77507.08,0.05,0.21985,0.00016,12.71631]
[1776834311063,43.85,77512.67,0.05,0.22073,0.00016,12.74623]
[1776834313073,43.85,77512.67,0.05,0.22072,0.00016,12.74614]
[1776834313118,43.85,77513.6,0.05,0.22087,0.00016,12.751]
[1776834313636,43.85,77513.6,0.05,0.22087,0.00016,12.751]
[1776834313697,43.85,77513.6,0.05,0.22087,0.00016,12.751]
[1776834315066,43.85,77512.92,0.05,0.22076,0.00016,12.74721]
[1776834315148,43.85,77512.92,0.05,0.22075,0.00016,12.74707]
[1776834315189,43.85,77512.92,0.05,0.22075,0.00016,12.74707]
[1776834316061,43.85,77512.92,0.05,0.22075,0.00016,12.74707]
[1776834316054,43.85,77513.71,0.05,0.22087,0.00016,12.75118]
[1776834317273,43.85,77514.78,0.05,0.22104,0.00016,12.75689]
[1776834319267,43.85,77511.03,0.05,0.22045,0.00016,12.73667]
[1776834320666,43.85,77509.75,0.05,0.22024,0.00016,12.72976]
[1776834320696,43.85,77509.75,0.05,0.22024,0.00016,12.72976]
[1776834320725,43.85,77509.75,0.05,0.22024,0.00016,12.72976]
[1776834320790,43.85,77509.75,0.05,0.22024,0.00016,12.72976]
[1776834321114,43.85,77508.92,0.05,0.22011,0.00016,12.72528]
[1776834321613,43.85,77508.92,0.05,0.22011,0.00016,12.72528]
[1776834321641,43.85,77508.92,0.05,0.22011,0.00016,12.72528]
[1776834322097,43.85,77502.07,0.05,0.21904,0.00016,12.6884]
[1776834322648,43.85,77502.07,0.05,0.21904,0.00016,12.6884]
[1776834323104,43.85,77490.48,0.05,0.21722,0.00016,12.62578]
[1776834324431,43.85,77490.55,0.05,0.21723,0.00016,12.62615]
[1776834325118,43.85,77492.07,0.05,0.21747,0.00016,12.63435]
[1776834325229,43.85,77492.07,0.05,0.21747,0.00016,12.63435]
[1776834326063,43.85,77492.07,0.05,0.21747,0.00016,12.63435]
[1776834331435,43.85,77486.93,0.05,0.21667,0.00016,12.6065]
[1776834331445,43.85,77486.93,0.05,0.21667,0.00016,12.6065]
[1776834331520,43.85,77486.93,0.05,0.21667,0.00016,12.6065]
[1776834331525,43.85,77488.33,0.05,0.21681,0.00016,12.60771]
[1776834333473,43.85,77488.33,0.05,0.21681,0.00016,12.60773]
[1776834333634,43.85,77488.66,0.05,0.21686,0.00016,12.60953]
[1776834339535,43.85,77488.74,0.05,0.21688,0.00016,12.61006]
[1776834339544,43.85,77488.74,0.05,0.21688,0.00016,12.61006]
[1776834339714,43.85,77488.74,0.05,0.21688,0.00016,12.61006]
[1776834339732,43.85,77488.86,0.05,0.2169,0.00016,12.61073]
[1776834340965,43.85,77488.86,0.05,0.2169,0.00016,12.61073]
[1776834341066,43.85,77488.83,0.05,0.21689,0.00016,12.61062]
[1776834341168,43.85,77488.83,0.05,0.21689,0.00016,12.61062]
[1776834341693,43.85,77488.83,0.05,0.21689,0.00016,12.61062]
[1776834341754,43.85,77488.83,0.05,0.21689,0.00016,12.61062]
[1776834342354,43.85,77485.01,0.05,0.2163,0.00016,12.58996]
[1776834342395,43.85,77485.01,0.05,0.2163,0.00016,12.58996]
[1776834344210,43.85,77483.31,0.05,0.21603,0.00016,12.5807]
[1776834344619,43.85,77483.31,0.05,0.21603,0.00016,12.5807]
[1776834344777,43.85,77483.31,0.05,0.21603,0.00016,12.5807]
[1776834344847,43.85,77483.31,0.05,0.21603,0.00016,12.5807]
[1776834347170,43.85,77484.11,0.05,0.21616,0.00016,12.58502]
[1776834348345,43.85,77484.11,0.05,0.21616,0.00016,12.58501]
[1776834348389,43.85,77484.11,0.05,0.21616,0.00016,12.58501]
[1776834348903,43.85,77484.11,0.05,0.21616,0.00016,12.58501]
[1776834349740,43.85,77477.73,0.05,0.21516,0.00016,12.55046]
[1776834353789,43.85,77481.11,0.05,0.21569,0.00016,12.56886]
[1776834359675,43.85,77478.85,0.05,0.21535,0.00016,12.55682]
[1776834359874,43.85,77478.85,0.05,0.21535,0.00016,12.55682]
[1776834359901,43.85,77478.85,0.05,0.21535,0.00016,12.55682]
[1776834359954,43.85,77478.85,0.05,0.21535,0.00016,12.55682]
[1776834359981,43.85,77478.85,0.05,0.21535,0.00016,12.55682]
[1776834360054,43.85,77479.67,0.05,0.21548,0.00016,12.56129]
[1776834361139,43.85,77470.16,0.05,0.214,0.00015,12.50976]
[1776834361879,43.85,77470.16,0.05,0.214,0.00015,12.50976]
[1776834361933,43.85,77470.16,0.05,0.214,0.00015,12.50976]
[1776834364870,43.85,77470.78,0.05,0.2141,0.00015,12.51309]
[1776834365550,43.85,77470.47,0.05,0.21405,0.00015,12.51139]
[1776834367795,43.85,77471.54,0.05,0.21421,0.00015,12.51713]
[1776834367848,43.85,77471.54,0.05,0.21421,0.00015,12.51713]
[1776834373456,43.85,77466.07,0.05,0.21336,0.00015,12.48729]
[1776834374509,43.85,77466.07,0.05,0.21336,0.00015,12.48729]
[1776834375983,43.85,77462.55,0.05,0.21282,0.00015,12.46815]
[1776834376006,43.85,77462.55,0.05,0.21282,0.00015,12.46815]
[1776834376034,43.85,77462.55,0.05,0.21282,0.00015,12.46815]
[1776834377709,43.85,77459.99,0.05,0.21242,0.00015,12.45422]
[1776834378038,43.85,77459.99,0.05,0.21242,0.00015,12.45422]
[1776834380275,43.85,77459.02,0.05,0.21227,0.00015,12.44897]
[1776834380878,43.85,77459.02,0.05,0.21227,0.00015,12.44897]
[1776834382322,43.85,77458.61,0.05,0.21221,0.00015,12.44676]
[1776834382352,43.85,77458.61,0.05,0.21221,0.00015,12.44676]
[1776834383073,43.85,77458.61,0.05,0.21221,0.00015,12.44676]
[1776834383121,43.85,77458.61,0.05,0.21221,0.00015,12.44676]
[1776834383170,43.85,77458.61,0.05,0.21221,0.00015,12.44676]
[1776834383119,43.85,77463.19,0.05,0.21292,0.00015,12.47171]
[1776834383767,43.85,77463.19,0.05,0.21292,0.00015,12.47171]
[1776834383774,43.85,77463.19,0.05,0.21292,0.00015,12.47171]
[1776834383847,43.85,77463.19,0.05,0.21292,0.00015,12.47171]
[1776834383866,43.85,77470.14,0.05,0.21399,0.00015,12.50947]
[1776834386748,43.85,77475.86,0.05,0.21488,0.00016,12.54059]
[1776834387748,43.85,77474.82,0.05,0.21472,0.00016,12.53504]
[1776834389305,43.85,77475.58,0.05,0.21485,0.00016,12.53935]
[1776834394328,43.85,77476.99,0.05,0.21501,0.00016,12.54108]
[1776834394632,43.85,77476.99,0.05,0.21501,0.00016,12.54108]
[1776834394707,43.85,77476.12,0.05,0.21487,0.00016,12.53646]
[1776834395382,43.85,77476.12,0.05,0.21487,0.00016,12.53646]
[1776834395906,43.85,77476.12,0.05,0.21487,0.00016,12.53646]
[1776834396004,43.85,77473.15,0.05,0.21442,0.00015,12.52046]
[1776834396786,43.85,77473.15,0.05,0.21442,0.00015,12.52046]
[1776834396882,43.85,77473.15,0.05,0.21442,0.00015,12.52046]
[1776834398564,43.85,77467.11,0.05,0.21348,0.00015,12.48776]
[1776834398581,43.85,77467.11,0.05,0.21348,0.00015,12.48776]
[1776834398638,43.85,77467.11,0.05,0.21348,0.00015,12.48776]
[1776834398643,43.86,77458.1,0.05,0.2121,0.00015,12.43883]
[1776834399945,43.86,77466.02,0.05,0.21332,0.00015,12.4819]
[1776834400413,43.86,77466.02,0.05,0.21332,0.00015,12.4819]
[1776834401942,43.86,77471.93,0.05,0.21423,0.00015,12.51404]
[1776834402224,43.86,77471.93,0.05,0.21423,0.00015,12.51404]
[1776834402394,43.86,77471.93,0.05,0.21423,0.00015,12.51404]
[1776834406131,43.85,77477.01,0.05,0.21502,0.00016,12.54148]
[1776834408946,43.85,77478.35,0.05,0.21522,0.00016,12.54854]
[1776834410506,43.85,77479.1,0.05,0.21533,0.00016,12.55246]
[1776834411105,43.85,77479.1,0.05,0.21533,0.00016,12.55246]
[1776834411206,43.85,77472.63,0.05,0.21433,0.00015,12.51728]
[1776834412520,43.85,77472.63,0.05,0.21433,0.00015,12.51728]
[1776834414455,43.85,77474.96,0.05,0.21469,0.00016,12.52988]
[1776834414523,43.85,77474.96,0.05,0.21469,0.00016,12.52988]
[1776834414555,43.85,77474.96,0.05,0.21469,0.00016,12.52988]
[1776834414726,43.85,77474.96,0.05,0.21469,0.00016,12.52988]
[1776834414765,43.85,77474.96,0.05,0.21469,0.00016,12.52988]
[1776834416586,43.85,77475.17,0.05,0.21472,0.00016,12.53096]
[1776834421793,43.85,77468.56,0.05,0.21369,0.00015,12.49498]
[1776834422602,43.85,77468.56,0.05,0.21369,0.00015,12.49498]
[1776834424036,43.85,77467.11,0.05,0.21346,0.00015,12.48709]
[1776834424120,43.85,77458.09,0.05,0.21207,0.00015,12.43803]
[1776834424275,43.85,77458.09,0.05,0.21207,0.00015,12.43803]
[1776834424308,43.85,77458.09,0.05,0.21207,0.00015,12.43803]
[1776834424719,43.85,77458.09,0.05,0.21207,0.00015,12.43803]
[1776834424819,43.85,77458.09,0.05,0.21207,0.00015,12.43806]
[1776834426175,43.85,77458.09,0.05,0.21207,0.00015,12.43806]
[1776834426830,43.85,77453.66,0.05,0.21139,0.00015,12.41396]
[1776834430788,43.85,77454.55,0.05,0.21154,0.00015,12.41903]
[1776834430850,43.85,77454.55,0.05,0.21154,0.00015,12.41903]
[1776834430910,43.85,77454.55,0.05,0.21154,0.00015,12.41903]
[1776834431010,43.85,77456.38,0.05,0.21182,0.00015,12.42907]
[1776834432852,43.85,77456.38,0.05,0.21182,0.00015,12.42907]
[1776834432914,43.85,77456.7,0.05,0.21187,0.00015,12.43095]
[1776834434153,43.85,77456.7,0.05,0.21187,0.00015,12.43095]
[1776834434703,43.85,77458.3,0.05,0.21212,0.00015,12.43978]
[1776834434766,43.85,77458.3,0.05,0.21212,0.00015,12.43978]
[1776834434831,43.85,77458.3,0.05,0.21212,0.00015,12.43978]
[1776834434953,43.85,77458.3,0.05,0.21212,0.00015,12.43978]
[1776834435036,43.85,77458.3,0.05,0.21212,0.00015,12.43978]
[1776834435135,43.85,77466.03,0.05,0.21331,0.00015,12.48182]
[1776834436908,43.86,77472.6,0.05,0.21434,0.00015,12.51762]
[1776834437956,43.86,77484.25,0.05,0.21615,0.00016,12.58077]
[1776834442942,43.86,77480.43,0.05,0.21556,0.00016,12.56034]
[1776834442995,43.86,77480.43,0.05,0.21556,0.00016,12.56034]
[1776834443698,43.86,77479.17,0.05,0.21536,0.00016,12.55357]
[1776834443786,43.86,77479.17,0.05,0.21536,0.00016,12.55357]
[1776834444966,43.86,77491.19,0.05,0.21723,0.00016,12.61853]
[1776834447206,43.86,77491.19,0.05,0.21724,0.00016,12.61856]
[1776834449539,43.86,77486.91,0.05,0.21657,0.00016,12.59543]
[1776834450914,43.86,77486.91,0.05,0.21657,0.00016,12.59547]
[1776834456149,43.86,77482.8,0.05,0.21586,0.00016,12.56716]
[1776834457249,43.86,77482.92,0.05,0.21589,0.00016,12.56798]
[1776834457682,43.86,77482.92,0.05,0.21589,0.00016,12.56798]
[1776834458765,43.86,77482.74,0.05,0.21586,0.00016,12.5671]
[1776834458833,43.86,77482.74,0.05,0.21586,0.00016,12.5671]
[1776834460147,43.86,77477.76,0.05,0.21509,0.00016,12.54022]
[1776834460173,43.86,77485.19,0.05,0.21625,0.00016,12.58064]
[1776834460827,43.86,77485.19,0.05,0.21625,0.00016,12.58064]
[1776834461077,43.86,77485.19,0.05,0.21625,0.00016,12.58064]
[1776834466111,43.86,77484.4,0.05,0.21614,0.00016,12.57674]
[1776834467041,43.86,77484.4,0.05,0.21614,0.00016,12.57674]
[1776834467142,43.86,77485.03,0.05,0.21624,0.00016,12.58025]
[1776834468351,43.86,77485.03,0.05,0.21624,0.00016,12.58025]
[1776834469198,43.86,77485.03,0.05,0.21624,0.00016,12.58025]
[1776834469236,43.86,77484.98,0.05,0.21624,0.00016,12.58009]
[1776834471105,43.86,77484.98,0.05,0.21624,0.00016,12.58009]
[1776834471204,43.87,77486.81,0.05,0.21653,0.00016,12.5901]
[1776834474206,43.87,77487.61,0.05,0.21665,0.00016,12.59454]
[1776834474271,43.87,77487.9,0.05,0.2167,0.00016,12.59615]
[1776834476182,43.87,77487.86,0.05,0.2167,0.00016,12.59599]
[1776834480215,43.87,77491.21,0.05,0.21723,0.00016,12.6143]
[1776834484901,43.87,77490.95,0.05,0.21719,0.00016,12.61305]
[1776834484936,43.87,77490.95,0.05,0.21719,0.00016,12.61305]
[1776834484988,43.87,77490.95,0.05,0.21719,0.00016,12.61305]
[1776834485255,43.87,77498.62,0.05,0.21839,0.00016,12.65443]
[1776834485392,43.87,77498.62,0.05,0.21839,0.00016,12.65443]
[1776834485524,43.87,77498.62,0.05,0.21839,0.00016,12.65443]
[1776834485562,43.87,77498.62,0.05,0.21839,0.00016,12.65443]
[1776834485583,43.87,77498.62,0.05,0.21839,0.00016,12.65443]
[1776834485781,43.87,77498.62,0.05,0.21839,0.00016,12.65443]
[1776834486267,43.87,77498.24,0.05,0.21833,0.00016,12.65249]
[1776834487271,43.87,77514.56,0.05,0.2209,0.00016,12.74042]
[1776834487466,43.87,77514.56,0.05,0.2209,0.00016,12.74042]
[1776834487574,43.87,77514.56,0.05,0.2209,0.00016,12.74042]
[1776834490032,43.87,77512.7,0.05,0.22061,0.00016,12.73051]
[1776834490289,43.87,77510.95,0.05,0.22034,0.00016,12.72115]
[1776834491844,43.87,77512.81,0.05,0.22063,0.00016,12.73109]
[1776834491881,43.87,77512.81,0.05,0.22063,0.00016,12.73109]
[1776834492233,43.87,77512.81,0.05,0.22063,0.00016,12.73109]
[1776834492240,43.87,77512.81,0.05,0.22063,0.00016,12.73109]
[1776834492263,43.87,77513.28,0.05,0.2207,0.00016,12.73366]
[1776834495598,43.87,77514.69,0.05,0.22092,0.00016,12.74123]
[1776834495893,43.87,77515.5,0.05,0.22105,0.00016,12.74564]
[1776834501364,43.87,77515.61,0.05,0.22108,0.00016,12.74661]
[1776834506410,43.87,77515.61,0.05,0.22109,0.00016,12.74691]
[1776834511434,43.88,77518.35,0.05,0.22146,0.00016,12.75555]
[1776834516768,43.88,77518.71,0.05,0.22152,0.00016,12.75767]
[1776834516869,43.88,77518.33,0.05,0.22146,0.00016,12.75568]
[1776834517489,43.88,77518.33,0.05,0.22146,0.00016,12.75568]
[1776834518097,43.88,77518.33,0.05,0.22147,0.00016,12.75573]
[1776834522059,43.88,77518.61,0.05,0.22151,0.00016,12.75738]
[1776834522149,43.88,77520.94,0.05,0.22188,0.00016,12.76991]
[1776834528199,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834529253,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834529311,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834529573,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834529587,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834529759,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834529819,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834530212,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834530217,43.88,77517.62,0.05,0.22137,0.00016,12.75241]
[1776834530331,43.88,77530.71,0.05,0.22344,0.00016,12.82253]
[1776834530393,43.88,77530.71,0.05,0.22344,0.00016,12.82253]
[1776834530401,43.88,77530.71,0.05,0.22344,0.00016,12.82253]
[1776834531051,43.88,77530.71,0.05,0.22344,0.00016,12.82253]
[1776834531198,43.88,77540.01,0.05,0.22492,0.00016,12.87221]
[1776834532581,43.88,77544.07,0.05,0.22557,0.00016,12.89383]
[1776834534089,43.88,77544.07,0.05,0.22557,0.00016,12.89383]
[1776834534131,43.88,77544.2,0.05,0.22559,0.00016,12.89449]
[1776834536223,43.88,77548.61,0.05,0.22629,0.00016,12.918]
[1776834541085,43.88,77551.27,0.05,0.22671,0.00016,12.932]
[1776834541122,43.88,77551.27,0.05,0.22671,0.00016,12.932]
[1776834541185,43.88,77550.77,0.05,0.22663,0.00016,12.92927]
[1776834542570,43.88,77550.77,0.05,0.22663,0.00016,12.9292]
[1776834542635,43.88,77550.77,0.05,0.22663,0.00016,12.9292]
[1776834542656,43.88,77549.84,0.05,0.22648,0.00016,12.9242]
[1776834545306,43.88,77550.32,0.05,0.22655,0.00016,12.92662]
[1776834545429,43.88,77550.32,0.05,0.22655,0.00016,12.92662]
[1776834545474,43.88,77550.32,0.05,0.22655,0.00016,12.92662]
[1776834545579,43.88,77550.32,0.05,0.22655,0.00016,12.92662]
[1776834546237,43.88,77550.32,0.05,0.22655,0.00016,12.92662]
[1776834547827,43.88,77555.47,0.05,0.22737,0.00016,12.95383]
[1776834547916,43.88,77555.47,0.05,0.22737,0.00016,12.95383]
[1776834548357,43.88,77562.47,0.05,0.22849,0.00016,12.99092]
[1776834550086,43.88,77562.47,0.05,0.22849,0.00016,12.99092]
[1776834550157,43.88,77562.47,0.05,0.22849,0.00016,12.99092]
[1776834550225,43.88,77564.91,0.05,0.22888,0.00016,13.00369]
[1776834553202,43.88,77569.42,0.05,0.2296,0.00016,13.02738]
[1776834553256,43.88,77569.63,0.05,0.22963,0.00016,13.0284]
[1776834554774,43.88,77570.71,0.05,0.2298,0.00016,13.03407]
[1776834554842,43.88,77570.42,0.05,0.22976,0.00016,13.03254]
[1776834557673,43.87,77566.84,0.05,0.22918,0.00016,13.01352]
[1776834557880,43.87,77564.84,0.05,0.22885,0.00016,13.00292]
[1776834559300,43.87,77564.84,0.05,0.22885,0.00016,13.00292]
[1776834559349,43.87,77564.22,0.05,0.22876,0.00016,12.99963]
[1776834559706,43.87,77564.22,0.05,0.22876,0.00016,12.99963]
[1776834560399,43.87,77564.22,0.05,0.22876,0.00016,12.99963]
[1776834562390,43.87,77564.12,0.05,0.22874,0.00016,12.99912]
[1776834562419,43.87,77564.12,0.05,0.22874,0.00016,12.99912]
[1776834564421,43.88,77564.15,0.05,0.22875,0.00016,12.99935]
[1776834570851,43.88,77564.6,0.05,0.22882,0.00016,13.0017]
[1776834572475,43.88,77566.53,0.05,0.22906,0.00016,13.00557]
[1776834572543,43.88,77566.53,0.05,0.22906,0.00016,13.00557]
[1776834575203,43.87,77563.24,0.05,0.22853,0.00016,12.98811]
[1776834575273,43.87,77563.24,0.05,0.22853,0.00016,12.98811]
[1776834575477,43.87,77562.06,0.05,0.22834,0.00016,12.98185]
[1776834575565,43.87,77562.06,0.05,0.22834,0.00016,12.98185]
[1776834576893,43.87,77556.31,0.05,0.22741,0.00016,12.95138]
[1776834578005,43.87,77549.37,0.05,0.2263,0.00016,12.91454]
[1776834583011,43.88,77550.15,0.05,0.22644,0.00016,12.91895]
[1776834587983,43.88,77547.03,0.05,0.22595,0.00016,12.90264]
[1776834594012,43.88,77541.52,0.05,0.22509,0.00016,12.87383]
[1776834595963,43.88,77540.53,0.05,0.22493,0.00016,12.86864]
[1776834596235,43.88,77540.24,0.05,0.22489,0.00016,12.86718]
[1776834599453,43.88,77537.91,0.05,0.22453,0.00016,12.85504]
[1776834599470,43.88,77537.91,0.05,0.22453,0.00016,12.85504]
[1776834599536,43.88,77537.91,0.05,0.22453,0.00016,12.85504]
[1776834599865,43.88,77537.91,0.05,0.22453,0.00016,12.85504]
[1776834600267,43.88,77537.91,0.05,0.22453,0.00016,12.85504]
[1776834600414,43.88,77537.91,0.05,0.22453,0.00016,12.85504]
[1776834600329,43.88,77532.93,0.05,0.22374,0.00016,12.82857]
[1776834600471,43.88,77532.93,0.05,0.22374,0.00016,12.82857]
[1776834600809,43.88,77532.93,0.05,0.22374,0.00016,12.82857]
[1776834601140,43.88,77532.93,0.05,0.22374,0.00016,12.82857]
[1776834602292,43.89,77529.64,0.05,0.22322,0.00016,12.8111]
[1776834608110,43.89,77531.11,0.05,0.22346,0.00016,12.8193]
[1776834610300,43.89,77531.09,0.05,0.22346,0.00016,12.81925]
[1776834610350,43.89,77531.09,0.05,0.22346,0.00016,12.81925]
[1776834610615,43.89,77530.54,0.05,0.22338,0.00016,12.81642]
[1776834610681,43.89,77530.54,0.05,0.22338,0.00016,12.81642]
[1776834611132,43.89,77530.54,0.05,0.22338,0.00016,12.81642]
[1776834611677,43.89,77530.54,0.05,0.22338,0.00016,12.81642]
[1776834611754,43.89,77530.54,0.05,0.22338,0.00016,12.81642]
[1776834611841,43.89,77530.54,0.05,0.22338,0.00016,12.81642]
[1776834612139,43.89,77543.11,0.05,0.22538,0.00016,12.88353]
[1776834613498,43.89,77547.2,0.05,0.22603,0.00016,12.90528]
[1776834613558,43.89,77547.2,0.05,0.22603,0.00016,12.90528]
[1776834614236,43.89,77547.2,0.05,0.22603,0.00016,12.90528]
[1776834614291,43.89,77547.2,0.05,0.22603,0.00016,12.90528]
[1776834614390,43.89,77541.18,0.05,0.22507,0.00016,12.87315]
[1776834620194,43.89,77540.72,0.05,0.22499,0.00016,12.87073]
[1776834622208,43.89,77533.75,0.05,0.22389,0.00016,12.83356]
[1776834624318,43.89,77533.57,0.05,0.22386,0.00016,12.83264]
[1776834624425,43.89,77533.57,0.05,0.22386,0.00016,12.83264]
[1776834624340,43.89,77531.72,0.05,0.22357,0.00016,12.82279]
[1776834625989,43.89,77531.72,0.05,0.22357,0.00016,12.82282]
[1776834626008,43.89,77531.72,0.05,0.22357,0.00016,12.82282]
[1776834626741,43.89,77527.23,0.05,0.22286,0.00016,12.79887]
[1776834626747,43.89,77527.23,0.05,0.22286,0.00016,12.79887]
[1776834626774,43.89,77527.23,0.05,0.22286,0.00016,12.79887]
[1776834627244,43.89,77525.42,0.05,0.22257,0.00016,12.78927]
[1776834632279,43.89,77527.48,0.05,0.22284,0.00016,12.7944]
[1776834636736,43.89,77528.73,0.05,0.22305,0.00016,12.80152]
[1776834636782,43.89,77528.73,0.05,0.22305,0.00016,12.80152]
[1776834645565,43.9,77528.8,0.05,0.22307,0.00016,12.80221]
[1776834650953,43.9,77529.13,0.05,0.22315,0.00016,12.80478]
[1776834651021,43.9,77529.13,0.05,0.22315,0.00016,12.80478]
[1776834652665,43.9,77529.21,0.05,0.22317,0.00016,12.80535]
[1776834652723,43.9,77529.21,0.05,0.22317,0.00016,12.80535]
[1776834653318,43.9,77529.21,0.05,0.22317,0.00016,12.80535]
[1776834653426,43.9,77529.05,0.05,0.22314,0.00016,12.80457]
[1776834655071,43.9,77527.84,0.05,0.22295,0.00016,12.79818]
[1776834655440,43.9,77526.99,0.05,0.22282,0.00016,12.79371]
[1776834655841,43.9,77526.99,0.05,0.22282,0.00016,12.79371]
[1776834655941,43.9,77526.99,0.05,0.22282,0.00016,12.79371]
[1776834656447,43.9,77528.05,0.05,0.22299,0.00016,12.79947]
[1776834661481,43.91,77528.37,0.05,0.22306,0.00016,12.8016]
[1776834663133,43.91,77528.37,0.05,0.22306,0.00016,12.8016]
[1776834663198,43.91,77528.37,0.05,0.22306,0.00016,12.8016]
[1776834664870,43.91,77531.59,0.05,0.22357,0.00016,12.81896]
[1776834664910,43.91,77531.59,0.05,0.22357,0.00016,12.81896]
[1776834670555,43.91,77527.82,0.05,0.22299,0.00016,12.79944]
[1776834673275,43.91,77527.36,0.05,0.22292,0.00016,12.79707]
[1776834673350,43.91,77528.19,0.05,0.22306,0.00016,12.8016]
[1776834675068,43.91,77528.19,0.05,0.22306,0.00016,12.80169]
[1776834675098,43.91,77535.84,0.05,0.22428,0.00016,12.84262]
[1776834675631,43.91,77535.84,0.05,0.22428,0.00016,12.84262]
[1776834675635,43.91,77535.84,0.05,0.22428,0.00016,12.84262]
[1776834675659,43.91,77535.84,0.05,0.22428,0.00016,12.84262]
[1776834675707,43.91,77535.84,0.05,0.22428,0.00016,12.84262]
[1776834676341,43.91,77536.56,0.05,0.22439,0.00016,12.84652]
[1776834678673,43.91,77539.89,0.05,0.22492,0.00016,12.86435]
[1776834679138,43.91,77539.89,0.05,0.22492,0.00016,12.86435]
[1776834680731,43.91,77540.11,0.05,0.22496,0.00016,12.86555]
[1776834685808,43.91,77539.45,0.05,0.22486,0.00016,12.8622]
[1776834685870,43.91,77539.45,0.05,0.22486,0.00016,12.8622]
[1776834686691,43.91,77539.81,0.05,0.22492,0.00016,12.86415]
[1776834686747,43.91,77539.81,0.05,0.22492,0.00016,12.86415]
[1776834688207,43.91,77537.6,0.05,0.22457,0.00016,12.85241]
[1776834688251,43.91,77537.6,0.05,0.22457,0.00016,12.85241]
[1776834692476,43.92,77541.51,0.05,0.2252,0.00016,12.87343]
[1776834692520,43.92,77541.03,0.05,0.22505,0.00016,12.86458]
[1776834693131,43.92,77541.03,0.05,0.22505,0.00016,12.86458]
[1776834693166,43.92,77541.03,0.05,0.22505,0.00016,12.86458]
[1776834698022,43.92,77536.17,0.05,0.22428,0.00016,12.83892]
[1776834699416,43.92,77535.09,0.05,0.22411,0.00016,12.83323]
[1776834699419,43.92,77530.54,0.05,0.2234,0.00016,12.80911]
[1776834704357,43.92,77524.54,0.05,0.22245,0.00016,12.77731]
[1776834705948,43.92,77523.3,0.05,0.22226,0.00016,12.77074]
[1776834705980,43.92,77523.3,0.05,0.22226,0.00016,12.77074]
[1776834705988,43.92,77523.3,0.05,0.22226,0.00016,12.77074]
[1776834706006,43.92,77523.3,0.05,0.22226,0.00016,12.77074]
[1776834706149,43.92,77523.3,0.05,0.22226,0.00016,12.77074]
[1776834706153,43.92,77523.3,0.05,0.22226,0.00016,12.77074]
[1776834706217,43.92,77523.15,0.05,0.22224,0.00016,12.76993]
[1776834708166,43.92,77523.15,0.05,0.22224,0.00016,12.76997]
[1776834708219,43.92,77517.44,0.05,0.22134,0.00016,12.73943]
[1776834710184,43.92,77517.39,0.05,0.22133,0.00016,12.73927]
[1776834711712,43.92,77517.61,0.05,0.22137,0.00016,12.74047]
[1776834711783,43.92,77517.61,0.05,0.22137,0.00016,12.74047]
[1776834716242,43.92,77517.49,0.05,0.22135,0.00016,12.73986]
[1776834716252,43.92,77517.49,0.05,0.22135,0.00016,12.73986]
[1776834716548,43.92,77517.49,0.05,0.22135,0.00016,12.73986]
[1776834716573,43.92,77517.49,0.05,0.22135,0.00016,12.73986]
[1776834718267,43.92,77518.2,0.05,0.22147,0.00016,12.74384]
[1776834720773,43.92,77520.17,0.05,0.22178,0.00016,12.75447]
[1776834720856,43.92,77520.17,0.05,0.22178,0.00016,12.75447]
[1776834721046,43.92,77520.17,0.05,0.22178,0.00016,12.75447]
[1776834721474,43.92,77520.17,0.05,0.22178,0.00016,12.75447]
[1776834722293,43.92,77524.21,0.05,0.22242,0.00016,12.77614]
[1776834722315,43.92,77531.1,0.05,0.22351,0.00016,12.81295]
[1776834723963,43.92,77531.1,0.05,0.22351,0.00016,12.81295]
[1776834724382,43.92,77531.1,0.05,0.22351,0.00016,12.81295]
[1776834724437,43.92,77532.33,0.05,0.22371,0.00016,12.81956]
[1776834724976,43.92,77532.33,0.05,0.22371,0.00016,12.81956]
[1776834726370,43.92,77531.08,0.05,0.22351,0.00016,12.81289]
[1776834726420,43.92,77531.08,0.05,0.22351,0.00016,12.81289]
[1776834729145,43.92,77531.84,0.05,0.22363,0.00016,12.81702]
[1776834729276,43.92,77531.84,0.05,0.22363,0.00016,12.81702]
[1776834729338,43.92,77531.84,0.05,0.22363,0.00016,12.81702]
[1776834729351,43.92,77531.84,0.05,0.22363,0.00016,12.81702]
[1776834729477,43.92,77531.84,0.05,0.22363,0.00016,12.81702]
[1776834729516,43.92,77531.84,0.05,0.22363,0.00016,12.81702]
[1776834729525,43.92,77531.46,0.05,0.22357,0.00016,12.81504]
[1776834729699,43.92,77531.46,0.05,0.22357,0.00016,12.81504]
[1776834730409,43.92,77531.46,0.05,0.22357,0.00016,12.81504]
[1776834730458,43.93,77533.61,0.05,0.22392,0.00016,12.82654]
[1776834736259,43.93,77531.9,0.05,0.22365,0.00016,12.81748]
[1776834741502,43.93,77533.62,0.05,0.22392,0.00016,12.82679]
[1776834745151,43.93,77527.58,0.05,0.22297,0.00016,12.79459]
[1776834746620,43.93,77527.58,0.05,0.22297,0.00016,12.79459]
[1776834746676,43.93,77527.58,0.05,0.22297,0.00016,12.79463]
[1776834750659,43.93,77529.67,0.05,0.2233,0.00016,12.80592]
[1776834750795,43.93,77529.67,0.05,0.2233,0.00016,12.80592]
[1776834756188,43.93,77530.46,0.05,0.22336,0.00016,12.80398]
[1776834756263,43.93,77538.88,0.05,0.2247,0.00016,12.84888]
[1776834757963,43.93,77538.88,0.05,0.2247,0.00016,12.84893]
[1776834757973,43.93,77538.88,0.05,0.2247,0.00016,12.84893]
[1776834758499,43.93,77538.88,0.05,0.2247,0.00016,12.84893]
[1776834758535,43.93,77538.58,0.05,0.22465,0.00016,12.84733]
[1776834762112,43.93,77542.17,0.05,0.22522,0.00016,12.86643]
[1776834767230,43.93,77540.89,0.05,0.22502,0.00016,12.8595]
[1776834767909,43.93,77540.89,0.05,0.22502,0.00016,12.8595]
[1776834768635,43.93,77547.27,0.05,0.22603,0.00016,12.89341]
[1776834769425,43.93,77553.36,0.05,0.22701,0.00016,12.92574]
[1776834776293,43.92,77549.98,0.05,0.22645,0.00016,12.90729]
[1776834781329,43.92,77549.26,0.05,0.22632,0.00016,12.90309]
[1776834786368,43.92,77549.16,0.05,0.2263,0.00016,12.90219]
[1776834788658,43.92,77549.6,0.05,0.22636,0.00016,12.90446]
[1776834788691,43.92,77552.08,0.05,0.22676,0.00016,12.91755]
[1776834788702,43.92,77552.08,0.05,0.22676,0.00016,12.91755]
[1776834788731,43.92,77552.08,0.05,0.22676,0.00016,12.91755]
[1776834788802,43.92,77552.08,0.05,0.22676,0.00016,12.91755]
[1776834789388,43.92,77553.84,0.05,0.22704,0.00016,12.92681]
[1776834791384,43.92,77556.08,0.05,0.22739,0.00016,12.93859]
[1776834797444,43.91,77558.57,0.05,0.22777,0.00016,12.9511]
[1776834798742,43.91,77558.39,0.05,0.22774,0.00016,12.95008]
[1776834798754,43.91,77558.39,0.05,0.22774,0.00016,12.95008]
[1776834798819,43.91,77558.39,0.05,0.22774,0.00016,12.95008]
[1776834799620,43.91,77570.12,0.05,0.22962,0.00016,13.01203]
[1776834801241,43.91,77570.24,0.05,0.22964,0.00016,13.01266]
[1776834801297,43.91,77570.24,0.05,0.22964,0.00016,13.01266]
[1776834802325,43.91,77574.06,0.05,0.23025,0.00016,13.03271]
[1776834802638,43.91,77574.1,0.05,0.23025,0.00016,13.03267]
[1776834807656,43.91,77573.87,0.05,0.23021,0.00016,13.03125]
[1776834812756,43.91,77575.37,0.05,0.23037,0.00016,13.03265]
[1776834817827,43.91,77576.71,0.05,0.23058,0.00016,13.03943]
[1776834818587,43.91,77576.71,0.05,0.23058,0.00016,13.03943]
[1776834818620,43.91,77575.89,0.05,0.23045,0.00016,13.03504]
[1776834822741,43.91,77574.63,0.05,0.23023,0.00016,13.02815]
[1776834822751,43.91,77574.63,0.05,0.23023,0.00016,13.02815]
[1776834823656,43.91,77569.85,0.05,0.22946,0.00016,13.00286]
[1776834827156,43.9,77565.56,0.05,0.22877,0.00016,12.98009]
[1776834827186,43.9,77565.56,0.05,0.22877,0.00016,12.98009]
[1776834832701,43.91,77561.75,0.05,0.22816,0.00016,12.96002]
[1776834837738,43.91,77563.58,0.05,0.22846,0.00016,12.96985]
[1776834842771,43.91,77560.95,0.05,0.22804,0.00016,12.95602]
[1776834844998,43.91,77560.09,0.05,0.2279,0.00016,12.9515]
[1776834850476,43.91,77558.34,0.05,0.22763,0.00016,12.94252]
[1776834854363,43.91,77558.32,0.05,0.22763,0.00016,12.9426]
[1776834854403,43.91,77557.99,0.05,0.22758,0.00016,12.94092]
[1776834856581,43.91,77557.99,0.05,0.22758,0.00016,12.94099]
[1776834856582,43.91,77557.99,0.05,0.22758,0.00016,12.94099]
[1776834856595,43.91,77557.99,0.05,0.22758,0.00016,12.94099]
[1776834857069,43.91,77558.5,0.05,0.22767,0.00016,12.94384]
[1776834863085,43.91,77556.05,0.05,0.22729,0.00016,12.93127]
[1776834865259,43.91,77556.05,0.05,0.2273,0.00016,12.93144]
[1776834865313,43.91,77556.05,0.05,0.2273,0.00016,12.93144]
[1776834865473,43.92,77554.51,0.05,0.22705,0.00016,12.92336]
[1776834867292,43.92,77554.51,0.05,0.22705,0.00016,12.92344]
[1776834870440,43.92,77553.57,0.05,0.22691,0.00016,12.91854]
[1776834870689,43.92,77552.49,0.05,0.22673,0.00016,12.91282]
[1776834871042,43.92,77552.49,0.05,0.22673,0.00016,12.91282]
[1776834871073,43.92,77552.49,0.05,0.22673,0.00016,12.91282]
[1776834871143,43.92,77553.04,0.05,0.22675,0.00016,12.90938]
[1776834879303,43.92,77553.24,0.05,0.22678,0.00016,12.91047]
[1776834879339,43.92,77553.24,0.05,0.22678,0.00016,12.91047]
[1776834879372,43.92,77553.24,0.05,0.22678,0.00016,12.91047]
[1776834879393,43.92,77553.24,0.05,0.22678,0.00016,12.91047]
[1776834879458,43.92,77553.24,0.05,0.22678,0.00016,12.91047]
[1776834879542,43.92,77553.24,0.05,0.22678,0.00016,12.91047]
[1776834879644,43.92,77554.29,0.05,0.22695,0.00016,12.91605]
[1776834881787,43.92,77548.98,0.05,0.2261,0.00016,12.88785]
[1776834881387,43.92,77542.4,0.05,0.22505,0.00016,12.85285]
[1776834882390,43.92,77542.4,0.05,0.22505,0.00016,12.85285]
[1776834882786,43.92,77542.4,0.05,0.22505,0.00016,12.85285]
[1776834883300,43.92,77551.1,0.05,0.22644,0.00016,12.89922]
[1776834884291,43.92,77551.1,0.05,0.22644,0.00016,12.89922]
[1776834884440,43.92,77550.9,0.05,0.22641,0.00016,12.89811]
[1776834888430,43.91,77547.67,0.05,0.22588,0.00016,12.88037]
[1776834888547,43.91,77547.67,0.05,0.22588,0.00016,12.88037]
[1776834888589,43.91,77547.67,0.05,0.22588,0.00016,12.88037]
[1776834888649,43.91,77546.48,0.05,0.22567,0.00016,12.87369]
[1776834889257,43.91,77546.48,0.05,0.22567,0.00016,12.87369]
[1776834889262,43.91,77546.48,0.05,0.22567,0.00016,12.87369]
[1776834889287,43.91,77546.48,0.05,0.22567,0.00016,12.87369]
[1776834889358,43.91,77545.45,0.05,0.22551,0.00016,12.86821]
[1776834889898,43.91,77545.45,0.05,0.22551,0.00016,12.86821]
[1776834889954,43.91,77545.45,0.05,0.22551,0.00016,12.86821]
[1776834890760,43.91,77545.86,0.05,0.22556,0.00016,12.86999]
[1776834896200,43.9,77540.34,0.05,0.22466,0.00016,12.83974]
[1776834896790,43.9,77540.34,0.05,0.22466,0.00016,12.83974]
[1776834896799,43.9,77537.38,0.05,0.22417,0.00016,12.82354]
[1776834897703,43.9,77537.38,0.05,0.22417,0.00016,12.82354]
[1776834898274,43.9,77537.45,0.05,0.22418,0.00016,12.82372]
[1776834898679,43.9,77537.45,0.05,0.22418,0.00016,12.82372]
[1776834901119,43.9,77533.58,0.05,0.22355,0.00016,12.80268]
[1776834907222,43.89,77533.78,0.05,0.22355,0.00016,12.80254]
[1776834912257,43.89,77536.6,0.05,0.22397,0.00016,12.81666]
[1776834917532,43.88,77536.83,0.05,0.22398,0.00016,12.8171]
[1776834917592,43.88,77536.83,0.05,0.22398,0.00016,12.8171]
[1776834917631,43.88,77536.83,0.05,0.22398,0.00016,12.8171]
[1776834917685,43.88,77536.83,0.05,0.22398,0.00016,12.8171]
[1776834919149,43.88,77535.57,0.05,0.22376,0.00016,12.80998]
[1776834919306,43.88,77527.3,0.05,0.22245,0.00016,12.76557]
[1776834920070,43.88,77527.3,0.05,0.22245,0.00016,12.76557]
[1776834920313,43.88,77524.92,0.05,0.22206,0.00016,12.75268]
[1776834920935,43.88,77524.92,0.05,0.22206,0.00016,12.75268]
[1776834921320,43.88,77525.15,0.05,0.2221,0.00016,12.75377]
[1776834924084,43.88,77526.62,0.05,0.22232,0.00016,12.76137]
[1776834924342,43.87,77526.87,0.05,0.22236,0.00016,12.76256]
[1776834927441,43.87,77527.11,0.05,0.22239,0.00016,12.76355]
[1776834927543,43.87,77525.1,0.05,0.22206,0.00016,12.75264]
[1776834931646,43.87,77525.1,0.05,0.22205,0.00016,12.75222]
[1776834931744,43.87,77532.25,0.05,0.2231,0.00016,12.78382]
[1776834937433,43.86,77533.88,0.05,0.22333,0.00016,12.79167]
[1776834941465,43.86,77534.35,0.05,0.22339,0.00016,12.79363]
[1776834941518,43.86,77534.35,0.05,0.22339,0.00016,12.79363]
[1776834941592,43.86,77534.35,0.05,0.22339,0.00016,12.79363]
[1776834941679,43.86,77533.03,0.05,0.22317,0.00016,12.78621]
[1776834946316,43.85,77532.93,0.05,0.22314,0.00016,12.78515]
[1776834946373,43.85,77532.93,0.05,0.22314,0.00016,12.78515]
[1776834946496,43.85,77533.39,0.05,0.22321,0.00016,12.78744]
[1776834949008,43.85,77533.16,0.05,0.22316,0.00016,12.78586]
[1776834949519,43.85,77533.25,0.05,0.22317,0.00016,12.78617]
[1776834954555,43.85,77533.29,0.05,0.22315,0.00016,12.78552]
[1776834957576,43.84,77525.12,0.05,0.22184,0.00016,12.74125]
[1776834959296,43.84,77520.21,0.05,0.22105,0.00016,12.71478]
[1776834959453,43.84,77520.21,0.05,0.22105,0.00016,12.71478]
[1776834959815,43.84,77520.21,0.05,0.22105,0.00016,12.71478]
[1776834959821,43.84,77517.48,0.05,0.22062,0.00016,12.69996]
[1776834963890,43.84,77514.88,0.05,0.2202,0.00016,12.68584]
[1776834963950,43.84,77514.88,0.05,0.2202,0.00016,12.68584]
[1776834964103,43.84,77514.88,0.05,0.2202,0.00016,12.68584]
[1776834964162,43.84,77514.88,0.05,0.2202,0.00016,12.68584]
[1776834964626,43.84,77514.68,0.05,0.22017,0.00016,12.68467]
[1776834965858,43.84,77525.13,0.05,0.22182,0.00016,12.74065]
[1776834967397,43.84,77525.13,0.05,0.22182,0.00016,12.74065]
[1776834967450,43.84,77525.13,0.05,0.22182,0.00016,12.74065]
[1776834967590,43.84,77525.13,0.05,0.22182,0.00016,12.74065]
[1776834967686,43.84,77523.92,0.05,0.22162,0.00016,12.73394]
[1776834968137,43.84,77523.92,0.05,0.22162,0.00016,12.73394]
[1776834968188,43.84,77523.92,0.05,0.22162,0.00016,12.73394]
[1776834968250,43.84,77523.92,0.05,0.22162,0.00016,12.73394]
[1776834969882,43.84,77527.86,0.05,0.22224,0.00016,12.75497]
[1776834970386,43.84,77527.86,0.05,0.22224,0.00016,12.75497]
[1776834970493,43.84,77527.86,0.05,0.22224,0.00016,12.75497]
[1776834970666,43.84,77527.86,0.05,0.22224,0.00016,12.75497]
[1776834970682,43.84,77527.86,0.05,0.22224,0.00016,12.75497]
[1776834970761,43.84,77527.86,0.05,0.22224,0.00016,12.75497]
[1776834970841,43.84,77570.77,0.05,0.2291,0.00016,12.98348]
[1776834971285,43.84,77570.77,0.05,0.2291,0.00016,12.98348]
[1776834971477,43.84,77570.77,0.05,0.2291,0.00016,12.98348]
[1776834971876,43.83,77594.96,0.05,0.23301,0.00016,13.11082]
[1776834971962,43.83,77594.96,0.05,0.23301,0.00016,13.11082]
[1776834972454,43.83,77594.96,0.05,0.23301,0.00016,13.11082]
[1776834972721,43.83,77594.78,0.05,0.23298,0.00016,13.10962]
[1776834973322,43.83,77594.78,0.05,0.23298,0.00016,13.10962]
[1776834973338,43.83,77594.78,0.05,0.23298,0.00016,13.10962]
[1776834973431,43.83,77594.78,0.05,0.23298,0.00016,13.10962]
[1776834973815,43.83,77587.5,0.05,0.23179,0.00016,13.07125]
[1776834975095,43.83,77585.47,0.05,0.23146,0.00016,13.06053]
[1776834975134,43.83,77585.47,0.05,0.23146,0.00016,13.06053]
[1776834975191,43.83,77585.47,0.05,0.23146,0.00016,13.06053]
[1776834975201,43.83,77585.47,0.05,0.23146,0.00016,13.06053]
[1776834975291,43.83,77585.47,0.05,0.23146,0.00016,13.06053]
[1776834975577,43.83,77585.47,0.05,0.23146,0.00016,13.06053]
[1776834976492,43.83,77587.09,0.05,0.23172,0.00016,13.06906]
[1776834977365,43.83,77586.74,0.05,0.23167,0.00016,13.06721]
[1776834977641,43.83,77586.74,0.05,0.23167,0.00016,13.06721]
[1776834977764,43.83,77587.86,0.05,0.23184,0.00016,13.073]
[1776834978640,43.83,77587.86,0.05,0.23184,0.00016,13.073]
[1776834978766,43.83,77594.27,0.05,0.23288,0.00016,13.10662]
[1776834979434,43.83,77594.27,0.05,0.23288,0.00016,13.10662]
[1776834979517,43.83,77594.27,0.05,0.23288,0.00016,13.10662]
[1776834979785,43.83,77606.49,0.05,0.23487,0.00016,13.17068]
[1776834979965,43.83,77606.49,0.05,0.23487,0.00016,13.17068]
[1776834979987,43.83,77606.49,0.05,0.23487,0.00016,13.17068]
[1776834980036,43.83,77606.49,0.05,0.23487,0.00016,13.17068]
[1776834980270,43.83,77606.49,0.05,0.23487,0.00016,13.17068]
[1776834980619,43.83,77606.49,0.05,0.23487,0.00016,13.17068]
[1776834980780,43.83,77605.99,0.05,0.23479,0.00016,13.16796]
[1776834981168,43.83,77605.99,0.05,0.23479,0.00016,13.16796]
[1776834981787,43.83,77598.7,0.05,0.2336,0.00016,13.12961]
[1776834982220,43.83,77598.7,0.05,0.2336,0.00016,13.12961]
[1776834982384,43.83,77598.7,0.05,0.2336,0.00016,13.12961]
[1776834982732,43.83,77598.7,0.05,0.2336,0.00016,13.12961]
[1776834982800,43.83,77598.7,0.05,0.2336,0.00016,13.12961]
[1776834982799,43.83,77596.24,0.05,0.23319,0.00016,13.11661]
[1776834983013,43.83,77596.24,0.05,0.23319,0.00016,13.11661]
[1776834983132,43.83,77596.24,0.05,0.23319,0.00016,13.11661]
[1776834983856,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834983960,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984207,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984321,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984442,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984595,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984645,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984708,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984805,43.83,77645.13,0.05,0.24123,0.00017,13.37151]
[1776834984824,43.83,77644.17,0.05,0.24107,0.00017,13.3666]
[1776834985484,43.83,77644.17,0.05,0.24107,0.00017,13.3666]
[1776834985498,43.83,77644.17,0.05,0.24107,0.00017,13.3666]
[1776834985831,43.83,77643.93,0.05,0.24103,0.00017,13.36543]
[1776834986166,43.83,77643.93,0.05,0.24103,0.00017,13.36543]
[1776834986241,43.83,77643.93,0.05,0.24103,0.00017,13.36543]
[1776834986447,43.83,77643.93,0.05,0.24103,0.00017,13.36543]
[1776834986659,43.83,77643.93,0.05,0.24103,0.00017,13.36543]
[1776834986849,43.83,77643.93,0.05,0.24103,0.00017,13.36543]
[1776834986853,43.83,77629.62,0.05,0.23866,0.00016,13.29102]
[1776834987357,43.83,77629.62,0.05,0.23866,0.00016,13.29102]
[1776834987382,43.83,77629.62,0.05,0.23866,0.00016,13.29102]
[1776834987479,43.83,77629.62,0.05,0.23866,0.00016,13.29102]
[1776834987844,43.83,77629.16,0.05,0.23859,0.00016,13.28875]
[1776834988852,43.83,77650.04,0.05,0.24205,0.00017,13.39689]
[1776834989856,43.83,77656.29,0.05,0.24308,0.00017,13.42909]
[1776834990274,43.83,77656.29,0.05,0.24308,0.00017,13.42909]
[1776834990363,43.83,77656.29,0.05,0.24308,0.00017,13.42909]
[1776834990462,43.83,77656.29,0.05,0.24308,0.00017,13.42909]
[1776834990863,43.83,77661.93,0.05,0.24402,0.00017,13.45798]
[1776834991073,43.83,77661.93,0.05,0.24402,0.00017,13.45798]
[1776834991110,43.83,77661.93,0.05,0.24402,0.00017,13.45798]
[1776834991870,43.83,77663.94,0.05,0.24428,0.00017,13.46196]
[1776834991984,43.83,77663.94,0.05,0.24428,0.00017,13.46196]
[1776834992054,43.83,77663.94,0.05,0.24428,0.00017,13.46196]
[1776834992134,43.83,77663.94,0.05,0.24428,0.00017,13.46196]
[1776834992688,43.83,77663.94,0.05,0.24428,0.00017,13.46196]
[1776834992749,43.83,77663.94,0.05,0.24428,0.00017,13.46196]
[1776834992877,43.83,77669.49,0.05,0.24521,0.00017,13.49045]
[1776834992955,43.83,77669.49,0.05,0.24521,0.00017,13.49045]
[1776834993884,43.83,77653.51,0.05,0.24254,0.00017,13.40824]
[1776834994395,43.83,77653.51,0.05,0.24254,0.00017,13.40824]
[1776834994891,43.83,77639.07,0.05,0.24014,0.00017,13.33352]
[1776834995238,43.83,77639.07,0.05,0.24014,0.00017,13.33352]
[1776835000152,43.82,77632.95,0.05,0.23912,0.00017,13.30129]
[1776835001651,43.82,77632.9,0.05,0.23911,0.00017,13.30103]
[1776835001692,43.82,77632.9,0.05,0.23911,0.00017,13.30103]
[1776835001716,43.82,77632.9,0.05,0.23911,0.00017,13.30103]
[1776835001783,43.82,77639.85,0.05,0.24025,0.00017,13.33693]
[1776835002175,43.82,77639.85,0.05,0.24025,0.00017,13.33693]
[1776835002257,43.82,77639.85,0.05,0.24025,0.00017,13.33693]
[1776835002356,43.82,77639.85,0.05,0.24025,0.00017,13.33693]
[1776835002562,43.82,77639.85,0.05,0.24025,0.00017,13.33693]
[1776835002653,43.82,77648.9,0.05,0.24175,0.00017,13.38368]
[1776835003417,43.82,77648.9,0.05,0.24175,0.00017,13.38368]
[1776835003635,43.82,77648.9,0.05,0.24175,0.00017,13.38368]
[1776835003732,43.82,77648.9,0.05,0.24175,0.00017,13.38368]
[1776835003896,43.82,77648.9,0.05,0.24175,0.00017,13.38368]
[1776835003844,43.82,77662.43,0.05,0.244,0.00017,13.45336]
[1776835004662,43.82,77662.43,0.05,0.244,0.00017,13.45336]
[1776835004758,43.82,77713.42,0.05,0.25259,0.00017,13.71273]
[1776835005076,43.82,77713.42,0.05,0.25259,0.00017,13.71273]
[1776835005152,43.82,77713.42,0.05,0.25259,0.00017,13.71273]
[1776835005699,43.82,77800.34,0.05,0.26757,0.00017,14.14207]
[1776835006129,43.82,77800.34,0.05,0.26757,0.00017,14.14207]
[1776835006837,43.82,77815.72,0.05,0.27027,0.00018,14.21622]
[1776835007217,43.82,77815.72,0.05,0.27027,0.00018,14.21622]
[1776835007358,43.82,77815.72,0.05,0.27027,0.00018,14.21622]
[1776835007803,43.82,77815.72,0.05,0.27027,0.00018,14.21622]
[1776835007861,43.82,77799.86,0.05,0.26749,0.00017,14.13969]
[1776835008353,43.82,77799.86,0.05,0.26749,0.00017,14.13969]
[1776835008488,43.82,77799.86,0.05,0.26749,0.00017,14.13969]
[1776835008807,43.82,77799.86,0.05,0.26749,0.00017,14.13969]
[1776835008948,43.82,77817.08,0.05,0.2705,0.00018,14.22264]
[1776835009100,43.82,77817.08,0.05,0.2705,0.00018,14.22264]
[1776835009354,43.82,77817.08,0.05,0.2705,0.00018,14.22264]
[1776835009875,43.82,77841.72,0.05,0.27484,0.00018,14.34002]
[1776835010001,43.82,77841.72,0.05,0.27484,0.00018,14.34002]
[1776835010068,43.82,77841.72,0.05,0.27484,0.00018,14.34002]
[1776835010447,43.82,77841.72,0.05,0.27484,0.00018,14.34002]
[1776835010554,43.82,77841.72,0.05,0.27484,0.00018,14.34002]
[1776835010890,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835010997,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011125,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011246,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011436,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011468,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011555,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011619,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011707,43.82,77835.95,0.05,0.27382,0.00018,14.31264]
[1776835011778,43.82,77825.87,0.05,0.27204,0.00018,14.26451]
[1776835012127,43.82,77825.87,0.05,0.27204,0.00018,14.26451]
[1776835012186,43.82,77825.87,0.05,0.27204,0.00018,14.26451]
[1776835012419,43.82,77829.11,0.05,0.27261,0.00018,14.27987]
[1776835013698,43.82,77829.11,0.05,0.27261,0.00018,14.27987]
[1776835013808,43.82,77829.11,0.05,0.27261,0.00018,14.27987]
[1776835013909,43.82,77827.26,0.05,0.27228,0.00018,14.271]
[1776835014472,43.82,77827.26,0.05,0.27228,0.00018,14.271]
[1776835014566,43.82,77827.26,0.05,0.27228,0.00018,14.271]
[1776835014745,43.82,77827.26,0.05,0.27228,0.00018,14.271]
[1776835014856,43.82,77827.26,0.05,0.27228,0.00018,14.271]
[1776835014847,43.82,77831.33,0.05,0.273,0.00018,14.29037]
[1776835015099,43.82,77831.33,0.05,0.273,0.00018,14.29037]
[1776835015467,43.82,77831.33,0.05,0.273,0.00018,14.29037]
[1776835015691,43.82,77831.33,0.05,0.273,0.00018,14.29037]
[1776835015748,43.82,77831.33,0.05,0.273,0.00018,14.29037]
[1776835015928,43.82,77836.61,0.05,0.27392,0.00018,14.31536]
[1776835016004,43.82,77836.61,0.05,0.27392,0.00018,14.31536]
[1776835016073,43.82,77836.61,0.05,0.27392,0.00018,14.31536]
[1776835016915,43.82,77836.61,0.05,0.27392,0.00018,14.31536]
[1776835016884,43.82,77839.39,0.05,0.27441,0.00018,14.32848]
[1776835016962,43.82,77839.39,0.05,0.27441,0.00018,14.32848]
[1776835017827,43.82,77839.22,0.05,0.27438,0.00018,14.32758]
[1776835018015,43.82,77839.22,0.05,0.27438,0.00018,14.32758]
[1776835018133,43.82,77839.22,0.05,0.27438,0.00018,14.32758]
[1776835018379,43.82,77839.22,0.05,0.27438,0.00018,14.32758]
[1776835018642,43.82,77839.22,0.05,0.27438,0.00018,14.32758]
[1776835018704,43.82,77839.22,0.05,0.27438,0.00018,14.32758]
[1776835018863,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835018996,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019044,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019380,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019414,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019499,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019768,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019827,43.82,77838.72,0.05,0.27429,0.00018,14.32508]
[1776835019835,43.81,77846.89,0.05,0.27573,0.00018,14.36365]
[1776835020253,43.81,77846.89,0.05,0.27573,0.00018,14.36365]
[1776835020560,43.81,77846.89,0.05,0.27573,0.00018,14.36365]
[1776835020626,43.81,77846.89,0.05,0.27573,0.00018,14.36365]
[1776835020777,43.81,77846.89,0.05,0.27573,0.00018,14.36365]
[1776835020918,43.81,77845.7,0.05,0.27551,0.00018,14.35792]
[1776835021324,43.81,77845.7,0.05,0.27551,0.00018,14.35792]
[1776835021827,43.81,77845.7,0.05,0.27551,0.00018,14.35792]
[1776835021907,43.81,77845.7,0.05,0.27551,0.00018,14.35792]
[1776835021913,43.81,77848.43,0.05,0.27599,0.00018,14.37076]
[1776835022486,43.81,77848.43,0.05,0.27599,0.00018,14.37076]
[1776835022569,43.81,77848.43,0.05,0.27599,0.00018,14.37076]
[1776835022922,43.81,77845.51,0.05,0.27548,0.00018,14.35697]
[1776835023213,43.81,77845.51,0.05,0.27548,0.00018,14.35697]
[1776835023289,43.81,77845.51,0.05,0.27548,0.00018,14.35697]
[1776835023311,43.81,77849.19,0.05,0.27613,0.00018,14.37437]
[1776835024018,43.81,77849.19,0.05,0.27613,0.00018,14.37437]
[1776835024027,43.81,77849.19,0.05,0.27613,0.00018,14.37437]
[1776835024035,43.81,77849.19,0.05,0.27613,0.00018,14.37437]
[1776835024128,43.81,77849.42,0.05,0.27617,0.00018,14.37546]
[1776835027391,43.81,77844.96,0.05,0.27538,0.00018,14.35439]
[1776835027534,43.81,77844.96,0.05,0.27538,0.00018,14.35439]
[1776835027837,43.81,77844.96,0.05,0.27538,0.00018,14.35439]
[1776835027848,43.81,77844.96,0.05,0.27538,0.00018,14.35439]
[1776835027926,43.81,77845.18,0.05,0.27542,0.00018,14.35546]
[1776835027963,43.81,77845.18,0.05,0.27542,0.00018,14.35546]
[1776835028056,43.81,77845.18,0.05,0.27542,0.00018,14.35546]
[1776835028120,43.81,77845.18,0.05,0.27542,0.00018,14.35546]
[1776835028134,43.81,77845.18,0.05,0.27542,0.00018,14.35546]
[1776835028449,43.81,77845.18,0.05,0.27542,0.00018,14.35546]
[1776835028475,43.81,77846.13,0.05,0.27559,0.00018,14.35998]
[1776835029891,43.81,77846.13,0.05,0.27559,0.00018,14.35998]
[1776835029924,43.81,77843.1,0.05,0.27505,0.00018,14.34566]
[1776835029975,43.81,77843.1,0.05,0.27505,0.00018,14.34566]
[1776835030182,43.81,77843.1,0.05,0.27505,0.00018,14.34566]
[1776835030907,43.81,77842.12,0.05,0.27488,0.00018,14.34111]
[1776835031417,43.81,77842.12,0.05,0.27488,0.00018,14.34111]
[1776835031427,43.81,77842.12,0.05,0.27488,0.00018,14.34111]
[1776835031456,43.81,77842.12,0.05,0.27488,0.00018,14.34111]
[1776835031641,43.81,77842.12,0.05,0.27488,0.00018,14.34111]
[1776835031712,43.82,77836.46,0.05,0.27388,0.00018,14.31429]
[1776835032227,43.82,77836.46,0.05,0.27388,0.00018,14.31429]
[1776835032304,43.82,77836.46,0.05,0.27388,0.00018,14.31429]
[1776835032504,43.82,77836.46,0.05,0.27388,0.00018,14.31429]
[1776835032685,43.82,77836.46,0.05,0.27388,0.00018,14.31429]
[1776835032739,43.81,77821.27,0.05,0.2712,0.00018,14.24166]
[1776835033177,43.81,77821.27,0.05,0.2712,0.00018,14.24166]
[1776835033256,43.81,77821.27,0.05,0.2712,0.00018,14.24166]
[1776835033431,43.81,77821.27,0.05,0.2712,0.00018,14.24166]
[1776835033644,43.81,77821.27,0.05,0.2712,0.00018,14.24166]
[1776835033929,43.81,77821.27,0.05,0.2712,0.00018,14.24166]
[1776835033929,43.81,77863.66,0.05,0.27871,0.00018,14.44247]
[1776835034369,43.81,77863.66,0.05,0.27871,0.00018,14.44247]
[1776835034460,43.81,77863.66,0.05,0.27871,0.00018,14.44247]
[1776835034470,43.82,77906.09,0.05,0.28632,0.00018,14.63892]
[1776835035285,43.82,77906.09,0.05,0.28632,0.00018,14.63892]
[1776835035520,43.82,77906.09,0.05,0.28632,0.00018,14.63892]
[1776835035671,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036106,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036244,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036491,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036653,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036756,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036843,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835036940,43.82,77916.58,0.05,0.28822,0.00018,14.6867]
[1776835037034,43.8,77916.8,0.05,0.28821,0.00018,14.68648]
[1776835037230,43.8,77916.8,0.05,0.28821,0.00018,14.68648]
[1776835037259,43.8,77916.8,0.05,0.28821,0.00018,14.68648]
[1776835037686,43.8,77916.8,0.05,0.28821,0.00018,14.68648]
[1776835037848,43.8,77916.8,0.05,0.28821,0.00018,14.68648]
[1776835037868,43.8,77933.07,0.05,0.29116,0.00018,14.75999]
[1776835038226,43.8,77933.07,0.05,0.29116,0.00018,14.75999]
[1776835038706,43.8,77933.07,0.05,0.29116,0.00018,14.75999]
[1776835038768,43.8,77933.07,0.05,0.29116,0.00018,14.75999]
[1776835038849,43.8,77933.07,0.05,0.29116,0.00018,14.75999]
[1776835038973,43.8,77933.07,0.05,0.29116,0.00018,14.75999]
[1776835038905,43.79,77938.42,0.05,0.29209,0.00018,14.78279]
[1776835039584,43.79,77938.42,0.05,0.29209,0.00018,14.78279]
[1776835039680,43.79,77938.42,0.05,0.29209,0.00018,14.78279]
[1776835039715,43.79,77938.42,0.05,0.29209,0.00018,14.78279]
[1776835039841,43.79,77938.42,0.05,0.29209,0.00018,14.78279]
[1776835039893,43.79,77931.0,0.05,0.29073,0.00018,14.74945]
[1776835040062,43.79,77931.0,0.05,0.29073,0.00018,14.74945]
[1776835040112,43.79,77931.0,0.05,0.29073,0.00018,14.74945]
[1776835040463,43.79,77931.0,0.05,0.29073,0.00018,14.74945]
[1776835040563,43.78,77914.15,0.05,0.28762,0.00018,14.67175]
[1776835041140,43.78,77914.15,0.05,0.28762,0.00018,14.67175]
[1776835041460,43.78,77914.15,0.05,0.28762,0.00018,14.67175]
[1776835041523,43.78,77914.15,0.05,0.28762,0.00018,14.67175]
[1776835041531,43.78,77914.15,0.05,0.28762,0.00018,14.67175]
[1776835041913,43.77,77904.59,0.05,0.28583,0.00018,14.62672]
[1776835042390,43.77,77893.93,0.05,0.28391,0.00018,14.57773]
[1776835043774,43.77,77893.93,0.05,0.28391,0.00018,14.57773]
[1776835044033,43.77,77889.4,0.05,0.28309,0.00018,14.55667]
[1776835044405,43.77,77889.4,0.05,0.28309,0.00018,14.55667]
[1776835044456,43.77,77889.4,0.05,0.28309,0.00018,14.55667]
[1776835044525,43.77,77889.4,0.05,0.28309,0.00018,14.55667]
[1776835044618,43.77,77890.14,0.05,0.28322,0.00018,14.56008]
[1776835045040,43.77,77890.14,0.05,0.28322,0.00018,14.56008]
[1776835045716,43.77,77885.41,0.05,0.28237,0.00018,14.5382]
[1776835047960,43.76,77875.5,0.05,0.28059,0.00018,14.49197]
[1776835049536,43.76,77875.5,0.05,0.28059,0.00018,14.49197]
[1776835049669,43.76,77874.77,0.05,0.28042,0.00018,14.48756]
[1776835050369,43.76,77874.77,0.05,0.28042,0.00018,14.48756]
[1776835050381,43.76,77874.77,0.05,0.28042,0.00018,14.48756]
[1776835050926,43.76,77874.77,0.05,0.28042,0.00018,14.48756]
[1776835050447,43.75,77868.44,0.05,0.27925,0.00018,14.45697]
[1776835051982,43.75,77867.63,0.05,0.27903,0.00018,14.4469]
[1776835053658,43.75,77867.67,0.05,0.27904,0.00018,14.44709]
[1776835053661,43.74,77867.04,0.05,0.27892,0.00018,14.44402]
[1776835054210,43.74,77867.04,0.05,0.27892,0.00018,14.44402]
[1776835054678,43.74,77867.04,0.05,0.27892,0.00018,14.44402]
[1776835054731,43.74,77862.32,0.05,0.27808,0.00018,14.42181]
[1776835055185,43.74,77862.32,0.05,0.27808,0.00018,14.42181]
[1776835055402,43.74,77862.32,0.05,0.27808,0.00018,14.42181]
[1776835055630,43.74,77862.32,0.05,0.27808,0.00018,14.42181]
[1776835055677,43.74,77849.53,0.05,0.2758,0.00018,14.36143]
[1776835056052,43.74,77849.53,0.05,0.2758,0.00018,14.36143]
[1776835056059,43.74,77849.53,0.05,0.2758,0.00018,14.36143]
[1776835056075,43.74,77849.53,0.05,0.2758,0.00018,14.36143]
[1776835056122,43.74,77849.53,0.05,0.2758,0.00018,14.36143]
[1776835056851,43.74,77849.53,0.05,0.2758,0.00018,14.36143]
[1776835056937,43.74,77844.65,0.05,0.27492,0.00018,14.33815]
[1776835057610,43.74,77844.65,0.05,0.27492,0.00018,14.33815]
[1776835057671,43.74,77841.36,0.05,0.27434,0.00018,14.32253]
[1776835059097,43.74,77841.0,0.05,0.27428,0.00018,14.32078]
[1776835059313,43.74,77841.0,0.05,0.27428,0.00018,14.32078]
[1776835059880,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060062,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060076,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060176,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060615,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060686,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060806,43.74,77839.58,0.05,0.27402,0.00018,14.31389]
[1776835060872,43.74,77837.38,0.05,0.27363,0.00018,14.30335]
[1776835061366,43.74,77837.38,0.05,0.27363,0.00018,14.30335]
[1776835061372,43.74,77837.38,0.05,0.27363,0.00018,14.30335]
[1776835061467,43.74,77835.67,0.05,0.27332,0.00018,14.2952]
[1776835062205,43.74,77835.67,0.05,0.27332,0.00018,14.2952]
[1776835062339,43.74,77835.67,0.05,0.27332,0.00018,14.2952]
[1776835062516,43.74,77835.67,0.05,0.27332,0.00018,14.2952]
[1776835062597,43.74,77835.67,0.05,0.27332,0.00018,14.2952]
[1776835062909,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063020,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063200,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063234,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063251,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063322,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063628,43.74,77857.59,0.05,0.27721,0.00018,14.39906]
[1776835063763,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064235,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064270,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064283,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064298,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064327,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064363,43.74,77864.1,0.05,0.27837,0.00018,14.42964]
[1776835064581,43.74,77869.5,0.05,0.27934,0.00018,14.45491]
[1776835065218,43.74,77869.5,0.05,0.27934,0.00018,14.45491]
[1776835065285,43.74,77869.5,0.05,0.27934,0.00018,14.45491]
[1776835066332,43.74,77870.83,0.05,0.27957,0.00018,14.46106]
[1776835066411,43.74,77870.83,0.05,0.27957,0.00018,14.46106]
[1776835066944,43.74,77870.83,0.05,0.27957,0.00018,14.46106]
[1776835066962,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067045,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067153,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067177,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067464,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067587,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067863,43.74,77877.48,0.05,0.28076,0.00018,14.49202]
[1776835067961,43.74,77891.85,0.05,0.28334,0.00018,14.55859]
[1776835068161,43.74,77891.85,0.05,0.28334,0.00018,14.55859]
[1776835068254,43.74,77891.85,0.05,0.28334,0.00018,14.55859]
[1776835068520,43.74,77891.85,0.05,0.28334,0.00018,14.55859]
[1776835068580,43.74,77891.85,0.05,0.28334,0.00018,14.55859]
[1776835068797,43.74,77895.59,0.05,0.284,0.00018,14.57577]
[1776835069407,43.74,77895.59,0.05,0.284,0.00018,14.57577]
[1776835069462,43.74,77895.59,0.05,0.284,0.00018,14.57577]
[1776835069555,43.74,77895.59,0.05,0.284,0.00018,14.57577]
[1776835069733,43.74,77895.59,0.05,0.284,0.00018,14.57577]
[1776835069808,43.74,77900.46,0.05,0.28488,0.00018,14.59819]
[1776835070361,43.74,77900.46,0.05,0.28488,0.00018,14.59819]
[1776835070531,43.74,77900.46,0.05,0.28488,0.00018,14.59819]
[1776835070724,43.74,77900.46,0.05,0.28488,0.00018,14.59819]
[1776835070800,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071220,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071288,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071504,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071565,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071594,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071685,43.73,77919.72,0.05,0.28833,0.00018,14.68526]
[1776835071734,43.73,77917.99,0.05,0.28801,0.00018,14.67739]
[1776835072361,43.73,77917.99,0.05,0.28801,0.00018,14.67739]
[1776835072473,43.73,77917.99,0.05,0.28801,0.00018,14.67739]
[1776835072537,43.73,77917.99,0.05,0.28801,0.00018,14.67739]
[1776835072589,43.72,77897.51,0.05,0.2843,0.00018,14.58326]
[1776835073637,43.72,77885.9,0.05,0.28221,0.00018,14.52957]
[1776835075010,43.72,77885.9,0.05,0.28221,0.00018,14.52957]
[1776835075111,43.72,77884.94,0.05,0.28203,0.00018,14.52511]
[1776835075192,43.72,77884.94,0.05,0.28203,0.00018,14.52511]
[1776835075459,43.72,77884.94,0.05,0.28203,0.00018,14.52511]
[1776835075545,43.71,77884.94,0.05,0.28198,0.00018,14.52392]
[1776835076312,43.71,77884.94,0.05,0.28198,0.00018,14.52392]
[1776835076396,43.71,77884.94,0.05,0.28198,0.00018,14.52392]
[1776835076413,43.71,77884.94,0.05,0.28198,0.00018,14.52392]
[1776835079322,43.7,77881.76,0.05,0.28136,0.00018,14.50777]
[1776835079678,43.7,77881.76,0.05,0.28136,0.00018,14.50777]
[1776835079686,43.7,77881.76,0.05,0.28136,0.00018,14.50777]
[1776835079745,43.7,77881.76,0.05,0.28136,0.00018,14.50777]
[1776835081006,43.7,77879.77,0.05,0.281,0.00018,14.49842]
[1776835081084,43.7,77885.32,0.05,0.28199,0.00018,14.52421]
[1776835081216,43.7,77885.32,0.05,0.28199,0.00018,14.52421]
[1776835081575,43.7,77885.32,0.05,0.28199,0.00018,14.52421]
[1776835082554,43.7,77885.32,0.05,0.28199,0.00018,14.52421]
[1776835082694,43.7,77885.32,0.05,0.28199,0.00018,14.52421]
[1776835082777,43.7,77875.51,0.05,0.28023,0.00018,14.47832]
[1776835083407,43.7,77875.51,0.05,0.28023,0.00018,14.47832]
[1776835084070,43.7,77875.51,0.05,0.28022,0.00018,14.47824]
[1776835084603,43.7,77884.46,0.05,0.28183,0.00018,14.51995]
[1776835085418,43.7,77884.46,0.05,0.28183,0.00018,14.51995]
[1776835085429,43.7,77884.46,0.05,0.28183,0.00018,14.51995]
[1776835085437,43.7,77884.46,0.05,0.28183,0.00018,14.51995]
[1776835085450,43.7,77884.46,0.05,0.28183,0.00018,14.51995]
[1776835085520,43.7,77884.46,0.05,0.28183,0.00018,14.51995]
[1776835085946,43.7,77891.78,0.05,0.28314,0.00018,14.55368]
[1776835086554,43.7,77891.78,0.05,0.28314,0.00018,14.55368]
[1776835086614,43.7,77891.78,0.05,0.28314,0.00018,14.55368]
[1776835086645,43.7,77891.78,0.05,0.28314,0.00018,14.55368]
[1776835087014,43.69,77901.66,0.05,0.28489,0.00018,14.59849]
[1776835087640,43.69,77901.66,0.05,0.28489,0.00018,14.59849]
[1776835087726,43.69,77901.66,0.05,0.28489,0.00018,14.59849]
[1776835087964,43.69,77901.66,0.05,0.28489,0.00018,14.59849]
[1776835088057,43.69,77921.12,0.05,0.28841,0.00018,14.68754]
[1776835088354,43.69,77921.12,0.05,0.28841,0.00018,14.68754]
[1776835088572,43.69,77921.12,0.05,0.28841,0.00018,14.68754]
[1776835089772,43.68,77971.61,0.05,0.29762,0.00018,14.91297]
[1776835090974,43.68,77971.61,0.05,0.29762,0.00018,14.91297]
[1776835091040,43.67,77971.21,0.05,0.2975,0.00018,14.91019]
[1776835091545,43.67,77971.21,0.05,0.2975,0.00018,14.91019]
[1776835091681,43.67,77971.21,0.05,0.2975,0.00018,14.91019]
[1776835092840,43.67,77971.21,0.05,0.2975,0.00018,14.91019]
[1776835094690,43.67,77969.91,0.05,0.29724,0.00018,14.904]
[1776835094696,43.67,77969.91,0.05,0.29724,0.00018,14.904]
[1776835094769,43.67,77969.91,0.05,0.29724,0.00018,14.904]
[1776835094839,43.67,77969.87,0.05,0.29723,0.00018,14.90368]
[1776835095846,43.67,77969.87,0.05,0.29723,0.00018,14.90368]
[1776835095947,43.67,77971.08,0.05,0.29745,0.00018,14.90892]
[1776835096836,43.67,77971.08,0.05,0.29745,0.00018,14.90892]
[1776835096933,43.67,77971.08,0.05,0.29745,0.00018,14.90892]
[1776835097007,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835097141,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835097214,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835097495,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835097588,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835097724,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835098305,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835098364,43.67,77972.37,0.05,0.29768,0.00018,14.9145]
[1776835098731,43.66,77968.33,0.05,0.29693,0.00018,14.89652]
[1776835099328,43.66,77968.33,0.05,0.29693,0.00018,14.89652]
[1776835099727,43.66,77968.33,0.05,0.29693,0.00018,14.89652]
[1776835100075,43.66,77968.33,0.05,0.29693,0.00018,14.89652]
[1776835100295,43.66,77968.59,0.05,0.29697,0.00018,14.89752]
[1776835100745,43.66,77968.59,0.05,0.29697,0.00018,14.89742]
[1776835101126,43.66,77968.59,0.05,0.29697,0.00018,14.89742]
[1776835101225,43.66,77968.59,0.05,0.29697,0.00018,14.89742]
[1776835101409,43.66,77968.59,0.05,0.29697,0.00018,14.89742]
[1776835101752,43.66,77966.67,0.05,0.29661,0.00018,14.88884]
[1776835103200,43.66,77966.26,0.05,0.29653,0.00018,14.88688]
[1776835107315,43.62,77960.9,0.05,0.29536,0.00018,14.85899]
[1776835107797,43.62,77962.02,0.05,0.29557,0.00018,14.86397]
[1776835108804,43.61,77956.98,0.05,0.29459,0.00018,14.84041]
[1776835109500,43.61,77956.98,0.05,0.29459,0.00018,14.84041]
[1776835109615,43.61,77956.98,0.05,0.29459,0.00018,14.84041]
[1776835109629,43.61,77956.98,0.05,0.29459,0.00018,14.84041]
[1776835110077,43.61,77956.98,0.05,0.29459,0.00018,14.84041]
[1776835110012,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835110322,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835110364,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835110425,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835110901,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835110937,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835111081,43.6,77936.33,0.05,0.29076,0.00018,14.74651]
[1776835111084,43.6,77895.31,0.05,0.28324,0.00018,14.55244]
[1776835111174,43.6,77895.31,0.05,0.28324,0.00018,14.55244]
[1776835111259,43.6,77895.31,0.05,0.28324,0.00018,14.55244]
[1776835111347,43.6,77895.31,0.05,0.28324,0.00018,14.55244]
[1776835111422,43.6,77895.31,0.05,0.28324,0.00018,14.55244]
[1776835112116,43.6,77895.31,0.05,0.28324,0.00018,14.55244]
[1776835111851,43.59,77880.59,0.05,0.28058,0.00018,14.48354]
[1776835112233,43.59,77880.59,0.05,0.28058,0.00018,14.48354]
[1776835112420,43.59,77880.59,0.05,0.28058,0.00018,14.48354]
[1776835112913,43.59,77867.42,0.05,0.27821,0.00018,14.4217]
[1776835113158,43.59,77867.42,0.05,0.27821,0.00018,14.4217]
[1776835113206,43.59,77867.42,0.05,0.27821,0.00018,14.4217]
[1776835113419,43.59,77867.42,0.05,0.27821,0.00018,14.4217]
[1776835113843,43.59,77867.42,0.05,0.2782,0.00018,14.42133]
[1776835114601,43.59,77867.42,0.05,0.2782,0.00018,14.42133]
[1776835115289,43.59,77864.23,0.05,0.27762,0.00018,14.40613]
[1776835116011,43.59,77871.07,0.05,0.27884,0.00018,14.43823]
[1776835116335,43.59,77871.07,0.05,0.27884,0.00018,14.43823]
[1776835116369,43.59,77871.07,0.05,0.27884,0.00018,14.43823]
[1776835116632,43.59,77871.07,0.05,0.27884,0.00018,14.43823]
[1776835117013,43.59,77891.82,0.05,0.28257,0.00018,14.53518]
[1776835117260,43.59,77891.82,0.05,0.28257,0.00018,14.53518]
[1776835117926,43.59,77891.82,0.05,0.28257,0.00018,14.53518]
[1776835118032,43.59,77878.94,0.05,0.28025,0.00018,14.47499]
[1776835118497,43.59,77878.94,0.05,0.28025,0.00018,14.47499]
[1776835118879,43.58,77879.29,0.05,0.2803,0.00018,14.47644]
[1776835119331,43.58,77879.29,0.05,0.2803,0.00018,14.47644]
[1776835119887,43.58,77868.09,0.05,0.27829,0.00018,14.42363]
[1776835120337,43.58,77868.09,0.05,0.27829,0.00018,14.42363]
[1776835120894,43.58,77859.62,0.05,0.27676,0.00018,14.38348]
[1776835121518,43.58,77859.62,0.05,0.27676,0.00018,14.38348]
[1776835121577,43.58,77859.62,0.05,0.27676,0.00018,14.38348]
[1776835121623,43.58,77859.62,0.05,0.27676,0.00018,14.38348]
[1776835121733,43.58,77859.62,0.05,0.27676,0.00018,14.38348]
[1776835121902,43.58,77851.61,0.05,0.27533,0.00018,14.34525]
[1776835122239,43.58,77851.61,0.05,0.27533,0.00018,14.34525]
[1776835123006,43.58,77861.04,0.05,0.27701,0.00018,14.38993]
[1776835123513,43.58,77861.04,0.05,0.27701,0.00018,14.38993]
[1776835123572,43.58,77861.04,0.05,0.27701,0.00018,14.38993]
[1776835123972,43.57,77862.23,0.05,0.27718,0.00018,14.39466]
[1776835124411,43.57,77862.23,0.05,0.27718,0.00018,14.39466]
[1776835124495,43.57,77862.23,0.05,0.27718,0.00018,14.39466]
[1776835124621,43.57,77862.23,0.05,0.27718,0.00018,14.39466]
[1776835124721,43.57,77862.23,0.05,0.27718,0.00018,14.39466]
[1776835124969,43.57,77862.23,0.05,0.27718,0.00018,14.39466]
[1776835125069,43.57,77850.72,0.05,0.27513,0.00018,14.33995]
[1776835126415,43.57,77850.72,0.05,0.27512,0.00018,14.33972]
[1776835126515,43.57,77850.72,0.05,0.27512,0.00018,14.33972]
[1776835126935,43.57,77842.81,0.05,0.2737,0.00018,14.30181]
[1776835127693,43.57,77842.81,0.05,0.2737,0.00018,14.30181]
[1776835127810,43.57,77842.81,0.05,0.2737,0.00018,14.30181]
[1776835128074,43.57,77853.0,0.05,0.27551,0.00018,14.35026]
[1776835128469,43.57,77853.0,0.05,0.27551,0.00018,14.35026]
[1776835128486,43.57,77853.0,0.05,0.27551,0.00018,14.35026]
[1776835128983,43.57,77860.67,0.05,0.27687,0.00018,14.3865]
[1776835129532,43.57,77860.67,0.05,0.27687,0.00018,14.3865]
[1776835129548,43.57,77860.67,0.05,0.27687,0.00018,14.3865]
[1776835129604,43.57,77860.67,0.05,0.27687,0.00018,14.3865]
[1776835129958,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130314,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130322,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130623,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130661,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130706,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130829,43.56,77860.67,0.05,0.27687,0.00018,14.38638]
[1776835130980,43.56,77862.29,0.05,0.27715,0.00018,14.39383]
[1776835131739,43.56,77862.29,0.05,0.27715,0.00018,14.39383]
[1776835132018,43.56,77850.37,0.05,0.27501,0.00018,14.33702]
[1776835132700,43.56,77850.37,0.05,0.27501,0.00018,14.33702]
[1776835132763,43.56,77850.37,0.05,0.27501,0.00018,14.33702]
[1776835132795,43.56,77850.37,0.05,0.27501,0.00018,14.33702]
[1776835133053,43.56,77856.77,0.05,0.27615,0.00018,14.36726]
[1776835133668,43.56,77856.77,0.05,0.27615,0.00018,14.36726]
[1776835133875,43.56,77856.77,0.05,0.27615,0.00018,14.36726]
[1776835133884,43.56,77856.77,0.05,0.27615,0.00018,14.36726]
[1776835133985,43.56,77856.77,0.05,0.27614,0.00018,14.36716]
[1776835134167,43.56,77856.77,0.05,0.27614,0.00018,14.36716]
[1776835134276,43.56,77856.77,0.05,0.27614,0.00018,14.36716]
[1776835134964,43.56,77856.77,0.05,0.27614,0.00018,14.36716]
[1776835135045,43.56,77856.77,0.05,0.27614,0.00018,14.36716]
[1776835135065,43.56,77849.98,0.05,0.27493,0.00018,14.33475]
[1776835136268,43.56,77849.98,0.05,0.27492,0.00018,14.33455]
[1776835136951,43.56,77849.98,0.05,0.27492,0.00018,14.33455]
[1776835137006,43.55,77842.79,0.05,0.27363,0.00018,14.3]
[1776835139425,43.55,77842.2,0.05,0.27351,0.00018,14.29679]
[1776835139454,43.55,77842.2,0.05,0.27351,0.00018,14.29679]
[1776835140080,43.55,77835.66,0.05,0.27234,0.00018,14.26525]
[1776835141301,43.55,77835.31,0.05,0.27227,0.00018,14.2634]
[1776835141368,43.55,77835.31,0.05,0.27227,0.00018,14.2634]
[1776835141755,43.55,77835.31,0.05,0.27227,0.00018,14.2634]
[1776835141825,43.55,77835.31,0.05,0.27227,0.00018,14.2634]
[1776835142514,43.55,77830.33,0.05,0.27138,0.00018,14.23929]
[1776835143269,43.55,77829.12,0.05,0.27116,0.00018,14.23326]
[1776835143722,43.55,77829.12,0.05,0.27116,0.00018,14.23326]
[1776835144058,43.54,77825.11,0.05,0.27044,0.00018,14.21371]
[1776835144328,43.54,77825.11,0.05,0.27044,0.00018,14.21371]
[1776835144995,43.54,77825.11,0.05,0.27044,0.00018,14.21371]
[1776835148073,43.54,77824.38,0.05,0.2703,0.00018,14.20966]
[1776835148085,43.54,77824.6,0.05,0.27033,0.00018,14.21055]
[1776835150971,43.54,77822.17,0.05,0.26988,0.00018,14.19845]
[1776835151036,43.54,77822.17,0.05,0.26988,0.00018,14.19845]
[1776835151245,43.54,77827.02,0.05,0.27074,0.00018,14.22188]
[1776835151332,43.54,77827.02,0.05,0.27074,0.00018,14.22188]
[1776835151771,43.54,77827.02,0.05,0.27074,0.00018,14.22188]
[1776835152124,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835152402,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835152462,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835152536,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835152966,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835152993,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835153038,43.53,77855.45,0.05,0.27579,0.00018,14.35792]
[1776835153135,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835153338,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835153345,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835153442,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835153528,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835153616,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835153970,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835154047,43.53,77892.24,0.05,0.28239,0.00018,14.53087]
[1776835154141,43.53,77899.68,0.05,0.28374,0.00018,14.5654]
[1776835154335,43.53,77899.68,0.05,0.28374,0.00018,14.5654]
[1776835154992,43.53,77899.68,0.05,0.28374,0.00018,14.5654]
[1776835155181,43.53,77899.68,0.05,0.28374,0.00018,14.5654]
[1776835155157,43.53,77904.14,0.05,0.28453,0.00018,14.58577]
[1776835155537,43.53,77904.14,0.05,0.28453,0.00018,14.58577]
[1776835156113,43.53,77904.14,0.05,0.28453,0.00018,14.58577]
[1776835156161,43.53,77911.43,0.05,0.28585,0.00018,14.61923]
[1776835156221,43.53,77911.43,0.05,0.28585,0.00018,14.61923]
[1776835156312,43.53,77911.43,0.05,0.28585,0.00018,14.61923]
[1776835157121,43.53,77911.43,0.05,0.28585,0.00018,14.61923]
[1776835157130,43.53,77911.43,0.05,0.28585,0.00018,14.61923]
[1776835157186,43.53,77911.43,0.05,0.28585,0.00018,14.61923]
[1776835157167,43.53,77911.1,0.05,0.28578,0.00018,14.61751]
[1776835157685,43.53,77911.1,0.05,0.28578,0.00018,14.61751]
[1776835157719,43.53,77911.1,0.05,0.28578,0.00018,14.61751]
[1776835157841,43.53,77911.1,0.05,0.28578,0.00018,14.61751]
[1776835158015,43.53,77911.1,0.05,0.28578,0.00018,14.61751]
[1776835158057,43.53,77911.1,0.05,0.28578,0.00018,14.61751]
[1776835158174,43.52,77925.65,0.05,0.28842,0.00018,14.68408]
[1776835158915,43.52,77925.65,0.05,0.28842,0.00018,14.68408]
[1776835158960,43.52,77925.65,0.05,0.28842,0.00018,14.68408]
[1776835158992,43.52,77925.65,0.05,0.28842,0.00018,14.68408]
[1776835159021,43.52,77925.65,0.05,0.28842,0.00018,14.68408]
[1776835159181,43.52,77941.66,0.05,0.29135,0.00018,14.75672]
[1776835159535,43.52,77941.66,0.05,0.29135,0.00018,14.75672]
[1776835160135,43.52,77941.66,0.05,0.29135,0.00018,14.75672]
[1776835160142,43.52,77941.66,0.05,0.29135,0.00018,14.75672]
[1776835160192,43.52,77946.43,0.05,0.29221,0.00018,14.77803]
[1776835160934,43.52,77946.43,0.05,0.29221,0.00018,14.77803]
[1776835160971,43.52,77946.43,0.05,0.29221,0.00018,14.77803]
[1776835160995,43.52,77946.43,0.05,0.29221,0.00018,14.77803]
[1776835161138,43.52,77946.43,0.05,0.29221,0.00018,14.77803]
[1776835161199,43.52,77950.82,0.05,0.29301,0.00018,14.79764]
[1776835161312,43.52,77950.82,0.05,0.29301,0.00018,14.79764]
[1776835161823,43.52,77950.82,0.05,0.29301,0.00018,14.79764]
[1776835161863,43.52,77950.82,0.05,0.29301,0.00018,14.79764]
[1776835161888,43.52,77950.82,0.05,0.29301,0.00018,14.79764]
[1776835161991,43.52,77950.82,0.05,0.29301,0.00018,14.79764]
[1776835162209,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835162239,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835162361,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835162473,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835162608,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835162664,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835162981,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835163013,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835163040,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835163072,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835163132,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835163161,43.52,77945.37,0.05,0.292,0.00018,14.77296]
[1776835163226,43.52,77898.35,0.05,0.28343,0.00018,14.55751]
[1776835163950,43.52,77898.35,0.05,0.28343,0.00018,14.55751]
[1776835164220,43.52,77898.35,0.05,0.28342,0.00018,14.55737]
[1776835165065,43.52,77898.35,0.05,0.28342,0.00018,14.55737]
[1776835165228,43.52,77889.46,0.05,0.28181,0.00018,14.51594]
[1776835167047,43.52,77887.27,0.05,0.28142,0.00018,14.50571]
[1776835167148,43.52,77887.27,0.05,0.28142,0.00018,14.50571]
[1776835167193,43.52,77887.27,0.05,0.28142,0.00018,14.50571]
[1776835167253,43.52,77885.15,0.05,0.28103,0.00018,14.49579]
[1776835167973,43.52,77885.15,0.05,0.28103,0.00018,14.49579]
[1776835168249,43.52,77889.68,0.05,0.28185,0.00018,14.51697]
[1776835168987,43.52,77889.68,0.05,0.28185,0.00018,14.51697]
[1776835169002,43.52,77889.68,0.05,0.28185,0.00018,14.51697]
[1776835169256,43.51,77889.2,0.05,0.28176,0.00018,14.51465]
[1776835171234,43.51,77890.56,0.05,0.282,0.00018,14.52093]
[1776835173017,43.51,77884.59,0.05,0.28085,0.00018,14.48654]
[1776835173231,43.51,77877.06,0.05,0.27949,0.00018,14.45104]
[1776835174642,43.51,77877.56,0.05,0.27957,0.00018,14.45326]
[1776835174699,43.51,77877.56,0.05,0.27957,0.00018,14.45326]
[1776835174819,43.51,77877.56,0.05,0.27957,0.00018,14.45326]
[1776835175059,43.51,77877.56,0.05,0.27957,0.00018,14.45326]
[1776835175687,43.51,77880.03,0.05,0.28001,0.00018,14.46473]
[1776835175707,43.51,77880.03,0.05,0.28001,0.00018,14.46473]
[1776835175878,43.51,77880.03,0.05,0.28001,0.00018,14.46473]
[1776835176120,43.51,77888.99,0.05,0.28162,0.00018,14.50656]
[1776835176432,43.51,77888.99,0.05,0.28162,0.00018,14.50656]
[1776835176624,43.51,77888.99,0.05,0.28162,0.00018,14.50656]
[1776835176707,43.51,77888.99,0.05,0.28162,0.00018,14.50656]
[1776835176772,43.51,77907.66,0.05,0.28499,0.00018,14.59316]
[1776835177689,43.51,77907.66,0.05,0.28499,0.00018,14.59316]
[1776835177768,43.51,77907.66,0.05,0.28499,0.00018,14.59316]
[1776835177849,43.5,77915.82,0.05,0.28647,0.00018,14.63061]
[1776835178655,43.5,77915.82,0.05,0.28647,0.00018,14.63061]
[1776835178732,43.5,77915.82,0.05,0.28647,0.00018,14.63061]
[1776835178833,43.48,77913.05,0.05,0.28587,0.00018,14.61539]
[1776835180124,43.48,77913.05,0.05,0.28587,0.00018,14.61539]
[1776835180193,43.48,77915.01,0.05,0.28622,0.00018,14.62424]
[1776835182701,43.48,77915.6,0.05,0.28631,0.00018,14.62676]
[1776835184784,43.46,77916.28,0.05,0.28636,0.00018,14.62792]
[1776835184880,43.46,77916.28,0.05,0.28636,0.00018,14.62792]
[1776835184973,43.46,77916.28,0.05,0.28636,0.00018,14.62792]
[1776835185071,43.46,77917.88,0.05,0.28664,0.00018,14.63502]
[1776835186241,43.46,77917.88,0.05,0.28664,0.00018,14.63502]
[1776835186990,43.46,77917.88,0.05,0.28664,0.00018,14.63502]
[1776835187079,43.46,77929.01,0.05,0.28866,0.00018,14.68583]
[1776835187504,43.46,77929.01,0.05,0.28866,0.00018,14.68583]
[1776835188184,43.46,77929.01,0.05,0.28866,0.00018,14.68583]
[1776835188205,43.46,77929.01,0.05,0.28866,0.00018,14.68583]
[1776835188450,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835188463,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835188536,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835188548,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835188675,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835188804,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835188945,43.45,77926.96,0.05,0.28828,0.00018,14.67631]
[1776835189003,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835189357,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835189434,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835189441,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835189737,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835189782,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835190215,43.44,77920.75,0.05,0.28707,0.00018,14.64593]
[1776835190045,43.44,77917.82,0.05,0.28652,0.00018,14.63223]
[1776835191029,43.44,77917.82,0.05,0.28652,0.00018,14.63223]
[1776835191072,43.44,77917.82,0.05,0.28652,0.00018,14.63223]
[1776835191130,43.43,77908.78,0.05,0.28487,0.00018,14.5903]
[1776835191506,43.43,77908.78,0.05,0.28487,0.00018,14.5903]
[1776835192151,43.43,77908.78,0.05,0.28487,0.00018,14.5903]
[1776835192204,43.43,77908.78,0.05,0.28487,0.00018,14.5903]
[1776835192214,43.43,77906.63,0.05,0.28447,0.00018,14.58018]
[1776835192797,43.43,77906.63,0.05,0.28447,0.00018,14.58018]
[1776835193860,43.43,77902.23,0.05,0.28367,0.00018,14.55958]
[1776835193976,43.43,77902.23,0.05,0.28367,0.00018,14.55958]
[1776835194284,43.43,77902.23,0.05,0.28367,0.00018,14.55958]
[1776835194551,43.43,77903.49,0.05,0.28389,0.00018,14.56528]
[1776835194652,43.43,77902.74,0.05,0.28375,0.00018,14.56179]
[1776835197029,43.43,77900.98,0.05,0.28342,0.00018,14.55329]
[1776835197067,43.43,77900.98,0.05,0.28342,0.00018,14.55329]
[1776835197120,43.43,77900.98,0.05,0.28342,0.00018,14.55329]
[1776835197125,43.43,77900.98,0.05,0.28342,0.00018,14.55329]
[1776835197219,43.43,77902.33,0.05,0.28366,0.00018,14.55941]
[1776835199667,43.42,77905.47,0.05,0.28422,0.00018,14.57383]
[1776835199786,43.42,77905.47,0.05,0.28422,0.00018,14.57383]
[1776835200152,43.42,77905.47,0.05,0.28422,0.00018,14.57383]
[1776835200260,43.42,77905.47,0.05,0.28422,0.00018,14.57383]
[1776835200195,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835200322,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835200508,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835200728,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835200818,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835201189,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835201224,43.42,77906.09,0.05,0.28432,0.00018,14.57632]
[1776835201198,43.42,77899.28,0.05,0.28308,0.00018,14.54448]
[1776835201777,43.42,77899.28,0.05,0.28308,0.00018,14.54448]
[1776835201927,43.42,77899.28,0.05,0.28308,0.00018,14.54448]
[1776835202136,43.42,77899.28,0.05,0.28308,0.00018,14.54448]
[1776835202257,43.42,77898.26,0.05,0.28288,0.00018,14.53955]
[1776835202728,43.42,77898.26,0.05,0.28288,0.00018,14.53955]
[1776835203083,43.42,77898.26,0.05,0.28288,0.00018,14.53955]
[1776835203103,43.42,77911.01,0.05,0.2852,0.00018,14.59872]
[1776835203335,43.42,77911.01,0.05,0.2852,0.00018,14.59872]
[1776835203564,43.42,77911.01,0.05,0.2852,0.00018,14.59872]
[1776835203647,43.42,77924.61,0.05,0.28768,0.00018,14.66138]
[1776835205146,43.42,77924.61,0.05,0.28768,0.00018,14.66138]
[1776835205247,43.42,77928.36,0.05,0.28835,0.00018,14.67839]
[1776835205568,43.42,77928.36,0.05,0.28835,0.00018,14.67839]
[1776835205629,43.42,77928.36,0.05,0.28835,0.00018,14.67839]
[1776835205691,43.42,77928.36,0.05,0.28835,0.00018,14.67839]
[1776835206306,43.41,77921.76,0.05,0.28714,0.00018,14.64798]
[1776835206746,43.41,77921.76,0.05,0.28714,0.00018,14.64798]
[1776835206886,43.41,77921.76,0.05,0.28714,0.00018,14.64798]
[1776835206981,43.41,77914.67,0.05,0.28584,0.00018,14.61513]
[1776835208388,43.41,77910.06,0.05,0.285,0.00018,14.59365]
[1776835208397,43.41,77910.06,0.05,0.285,0.00018,14.59365]
[1776835208853,43.41,77910.92,0.05,0.28514,0.00018,14.59741]
[1776835210008,43.41,77910.92,0.05,0.28514,0.00018,14.59741]
[1776835210591,43.41,77910.71,0.05,0.2851,0.00018,14.59623]
[1776835211288,43.41,77910.71,0.05,0.2851,0.00018,14.59623]
[1776835211302,43.41,77910.71,0.05,0.2851,0.00018,14.59623]
[1776835211564,43.41,77906.66,0.05,0.28435,0.00018,14.57725]
[1776835212336,43.41,77906.66,0.05,0.28435,0.00018,14.57725]
[1776835212345,43.41,77906.66,0.05,0.28435,0.00018,14.57725]
[1776835212925,43.41,77906.66,0.05,0.28435,0.00018,14.57725]
[1776835213011,43.41,77906.66,0.05,0.28435,0.00018,14.57725]
[1776835213024,43.4,77898.13,0.05,0.2828,0.00018,14.53737]
[1776835214662,43.4,77898.13,0.05,0.28279,0.00018,14.5372]
[1776835214730,43.4,77898.13,0.05,0.28279,0.00018,14.5372]
[1776835214816,43.4,77898.13,0.05,0.28279,0.00018,14.5372]
[1776835214950,43.4,77891.3,0.05,0.28155,0.00018,14.50512]
[1776835215983,43.4,77891.3,0.05,0.28155,0.00018,14.50512]
[1776835216006,43.4,77891.3,0.05,0.28155,0.00018,14.50512]
[1776835216074,43.4,77891.3,0.05,0.28155,0.00018,14.50512]
[1776835216146,43.4,77880.85,0.05,0.27964,0.00018,14.45567]
[1776835216759,43.4,77880.85,0.05,0.27964,0.00018,14.45567]
[1776835217120,43.4,77880.85,0.05,0.27964,0.00018,14.45567]
[1776835217165,43.4,77868.12,0.05,0.27734,0.00018,14.3953]
[1776835217505,43.4,77868.12,0.05,0.27734,0.00018,14.3953]
[1776835218225,43.4,77868.12,0.05,0.27734,0.00018,14.3953]
[1776835218240,43.4,77868.12,0.05,0.27734,0.00018,14.3953]
[1776835218240,43.4,77868.19,0.05,0.27735,0.00018,14.39551]
[1776835219262,43.4,77868.19,0.05,0.27735,0.00018,14.39551]
[1776835219319,43.4,77868.19,0.05,0.27735,0.00018,14.39551]
[1776835219293,43.39,77868.03,0.05,0.27732,0.00018,14.39457]
[1776835220626,43.39,77864.89,0.05,0.27674,0.00018,14.37947]
[1776835220639,43.39,77867.03,0.05,0.27713,0.00018,14.38964]
[1776835221441,43.39,77867.03,0.05,0.27713,0.00018,14.38964]
[1776835221565,43.39,77867.03,0.05,0.27713,0.00018,14.38964]
[1776835221698,43.39,77867.03,0.05,0.27713,0.00018,14.38964]
[1776835221724,43.39,77867.03,0.05,0.27713,0.00018,14.38964]
[1776835221892,43.39,77874.29,0.05,0.27843,0.00018,14.42389]
[1776835223246,43.39,77888.79,0.05,0.28103,0.00018,14.49191]
[1776835223343,43.39,77888.79,0.05,0.28103,0.00018,14.49191]
[1776835223353,43.39,77888.79,0.05,0.28103,0.00018,14.49191]
[1776835224220,43.39,77888.79,0.05,0.28103,0.00018,14.49191]
[1776835224229,43.39,77888.79,0.05,0.28103,0.00018,14.49191]
[1776835228076,43.38,77895.24,0.05,0.28218,0.00018,14.52152]
[1776835228172,43.38,77895.24,0.05,0.28218,0.00018,14.52152]
[1776835228272,43.38,77895.24,0.05,0.28218,0.00018,14.52152]
[1776835230260,43.38,77896.21,0.05,0.28234,0.00018,14.52565]
[1776835230263,43.38,77896.21,0.05,0.28234,0.00018,14.52565]
[1776835230300,43.38,77896.21,0.05,0.28234,0.00018,14.52565]
[1776835230307,43.38,77876.21,0.05,0.27871,0.00018,14.43127]
[1776835230360,43.38,77876.21,0.05,0.27871,0.00018,14.43127]
[1776835230424,43.38,77876.21,0.05,0.27871,0.00018,14.43127]
[1776835232128,43.38,77876.21,0.05,0.27871,0.00018,14.43127]
[1776835232210,43.38,77876.21,0.05,0.27871,0.00018,14.43127]
[1776835232228,43.37,77863.98,0.05,0.27643,0.00018,14.3667]
[1776835232749,43.37,77863.98,0.05,0.27643,0.00018,14.3667]
[1776835232873,43.37,77860.54,0.05,0.2758,0.00018,14.35012]
[1776835234056,43.37,77860.54,0.05,0.2758,0.00018,14.35012]
[1776835239883,43.35,77866.66,0.05,0.27677,0.00018,14.37605]
[1776835240254,43.35,77866.66,0.05,0.27677,0.00018,14.37605]
[1776835240303,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835240573,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835240585,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835240710,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835240905,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835240952,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835241288,43.34,77868.66,0.05,0.27713,0.00018,14.38538]
[1776835241302,43.34,77874.76,0.05,0.27822,0.00018,14.41415]
[1776835241364,43.34,77874.76,0.05,0.27822,0.00018,14.41415]
[1776835242336,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835242379,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835242782,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835243415,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835244082,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835244110,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835244350,43.34,77880.65,0.05,0.27927,0.00018,14.4418]
[1776835244159,43.34,77894.16,0.05,0.2817,0.00018,14.50502]
[1776835244377,43.34,77894.16,0.05,0.2817,0.00018,14.50502]
[1776835244441,43.34,77894.16,0.05,0.2817,0.00018,14.50502]
[1776835245195,43.34,77907.52,0.05,0.28413,0.00018,14.5673]
[1776835247033,43.33,77915.32,0.05,0.28553,0.00018,14.60316]
[1776835252125,43.33,77916.52,0.05,0.28572,0.00018,14.60783]
[1776835255053,43.32,77915.78,0.05,0.28558,0.00018,14.60427]
[1776835255176,43.32,77915.05,0.05,0.28543,0.00018,14.6006]
[1776835255855,43.32,77915.05,0.05,0.28543,0.00018,14.6006]
[1776835255861,43.32,77915.05,0.05,0.28543,0.00018,14.6006]
[1776835255877,43.32,77915.05,0.05,0.28543,0.00018,14.6006]
[1776835255906,43.32,77915.05,0.05,0.28543,0.00018,14.6006]
[1776835255992,43.32,77915.05,0.05,0.28543,0.00018,14.6006]
[1776835256246,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835256681,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835257046,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835257099,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835257116,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835257188,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835257195,43.32,77906.64,0.05,0.28389,0.00018,14.56135]
[1776835257216,43.32,77893.47,0.05,0.28149,0.00018,14.49963]
[1776835259054,43.32,77893.47,0.05,0.28149,0.00018,14.49963]
[1776835259145,43.32,77895.73,0.05,0.28189,0.00018,14.51001]
[1776835260986,43.32,77895.73,0.05,0.28188,0.00018,14.50979]
[1776835261036,43.32,77895.73,0.05,0.28188,0.00018,14.50979]
[1776835261096,43.32,77895.73,0.05,0.28188,0.00018,14.50979]
[1776835261280,43.32,77895.73,0.05,0.28188,0.00018,14.50979]
[1776835261368,43.31,77900.1,0.05,0.28267,0.00018,14.53002]
[1776835262301,43.31,77900.1,0.05,0.28267,0.00018,14.53002]
[1776835263279,43.31,77896.6,0.05,0.28202,0.00018,14.51341]
[1776835263635,43.31,77896.6,0.05,0.28202,0.00018,14.51341]
[1776835264086,43.31,77883.29,0.05,0.27961,0.00018,14.45081]
[1776835264652,43.31,77883.29,0.05,0.27961,0.00018,14.45081]
[1776835265039,43.31,77883.29,0.05,0.27961,0.00018,14.45081]
[1776835265056,43.31,77883.29,0.05,0.27961,0.00018,14.45081]
[1776835265133,43.31,77875.98,0.05,0.27827,0.00018,14.41565]
[1776835265511,43.31,77875.98,0.05,0.27827,0.00018,14.41565]
[1776835266348,43.31,77868.59,0.05,0.27693,0.00018,14.38042]
[1776835267342,43.31,77868.59,0.05,0.27693,0.00018,14.38042]
[1776835267407,43.3,77873.93,0.05,0.27789,0.00018,14.40572]
[1776835267456,43.3,77873.93,0.05,0.27789,0.00018,14.40572]
[1776835267471,43.3,77873.93,0.05,0.27789,0.00018,14.40572]
[1776835267974,43.3,77873.93,0.05,0.27789,0.00018,14.40572]
[1776835269218,43.3,77873.93,0.05,0.27789,0.00018,14.40572]
[1776835269236,43.3,77885.78,0.05,0.28002,0.00018,14.46155]
[1776835269529,43.3,77885.78,0.05,0.28002,0.00018,14.46155]
[1776835270026,43.3,77885.78,0.05,0.28002,0.00018,14.46155]
[1776835270134,43.3,77885.78,0.05,0.28002,0.00018,14.46155]
[1776835270273,43.3,77885.78,0.05,0.28002,0.00018,14.46155]
[1776835270304,43.3,77892.12,0.05,0.28116,0.00018,14.49126]
[1776835271526,43.3,77890.25,0.05,0.28082,0.00018,14.48232]
[1776835272001,43.3,77890.25,0.05,0.28082,0.00018,14.48232]
[1776835276195,43.29,77892.87,0.05,0.28127,0.00018,14.49397]
[1776835276254,43.29,77892.87,0.05,0.28127,0.00018,14.49397]
[1776835276355,43.29,77893.93,0.05,0.28145,0.00018,14.49877]
[1776835277134,43.29,77893.93,0.05,0.28145,0.00018,14.49877]
[1776835277211,43.29,77893.93,0.05,0.28145,0.00018,14.49877]
[1776835277247,43.29,77894.51,0.05,0.28155,0.00018,14.50132]
[1776835281865,43.29,77894.47,0.05,0.28152,0.00018,14.50045]
[1776835281915,43.29,77894.47,0.05,0.28152,0.00018,14.50045]
[1776835282186,43.29,77939.34,0.05,0.28971,0.00018,14.70834]
[1776835282636,43.29,77939.34,0.05,0.28971,0.00018,14.70834]
[1776835283093,43.29,77939.34,0.05,0.28971,0.00018,14.70834]
[1776835283527,43.29,77939.34,0.05,0.28971,0.00018,14.70834]
[1776835283783,43.29,77939.34,0.05,0.28971,0.00018,14.70834]
[1776835284244,43.29,77939.34,0.05,0.28971,0.00018,14.70834]
[1776835284254,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835284993,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835285123,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835285277,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835285351,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835285410,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835285423,43.28,78027.01,0.05,0.30602,0.00019,15.09734]
[1776835285355,43.28,78033.9,0.05,0.30733,0.00019,15.12698]
[1776835285479,43.28,78033.9,0.05,0.30733,0.00019,15.12698]
[1776835285510,43.28,78033.9,0.05,0.30733,0.00019,15.12698]
[1776835285570,43.28,78033.9,0.05,0.30733,0.00019,15.12698]
[1776835285602,43.28,78033.9,0.05,0.30733,0.00019,15.12698]
[1776835286281,43.28,78033.9,0.05,0.30733,0.00019,15.12698]
[1776835286361,43.28,78025.85,0.05,0.3058,0.00019,15.09228]
[1776835288533,43.28,78030.01,0.05,0.30658,0.00019,15.11008]
[1776835288573,43.28,78030.01,0.05,0.30658,0.00019,15.11008]
[1776835288613,43.28,78030.01,0.05,0.30658,0.00019,15.11008]
[1776835288812,43.28,78030.01,0.05,0.30658,0.00019,15.11008]
[1776835289358,43.28,78030.01,0.05,0.30658,0.00019,15.11008]
[1776835289126,43.28,78029.94,0.05,0.30657,0.00019,15.10974]
[1776835290134,43.28,78027.48,0.05,0.3061,0.00019,15.09912]
[1776835290686,43.28,78027.48,0.05,0.3061,0.00019,15.09912]
[1776835291245,43.28,78024.36,0.05,0.30545,0.00019,15.07964]
[1776835293268,43.28,78026.28,0.05,0.30581,0.00019,15.08785]
[1776835293316,43.28,78026.28,0.05,0.30581,0.00019,15.08785]
[1776835293381,43.28,78026.28,0.05,0.30581,0.00019,15.08785]
[1776835293318,43.28,78048.7,0.05,0.31004,0.00019,15.18355]
[1776835294402,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835294493,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835294633,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835294766,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835294835,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835294879,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835295094,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835295326,43.28,78105.08,0.05,0.3208,0.00019,15.4171]
[1776835295430,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835295501,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835295603,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835295845,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835295866,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835295920,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835295997,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835296066,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835296262,43.28,78128.81,0.05,0.32537,0.00019,15.51226]
[1776835296366,43.28,78113.1,0.05,0.32234,0.00019,15.44954]
[1776835296479,43.28,78113.1,0.05,0.32234,0.00019,15.44954]
[1776835296602,43.28,78113.1,0.05,0.32234,0.00019,15.44954]
[1776835297219,43.29,78113.1,0.05,0.32239,0.00019,15.45042]
[1776835297640,43.29,78113.1,0.05,0.32239,0.00019,15.45042]
[1776835297915,43.29,78113.1,0.05,0.32239,0.00019,15.45042]
[1776835297990,43.29,78113.1,0.05,0.32239,0.00019,15.45042]
[1776835298422,43.29,78100.23,0.05,0.31992,0.00019,15.39842]
[1776835298617,43.29,78100.23,0.05,0.31992,0.00019,15.39842]
[1776835299222,43.29,78100.23,0.05,0.31992,0.00019,15.39842]
[1776835299268,43.29,78100.23,0.05,0.31992,0.00019,15.39842]
[1776835299323,43.29,78092.15,0.05,0.31837,0.00019,15.3656]
[1776835300214,43.29,78092.15,0.05,0.31837,0.00019,15.3656]
[1776835300276,43.29,78092.15,0.05,0.31837,0.00019,15.3656]
[1776835300316,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835300587,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835300698,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835300728,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835300971,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835300997,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835301212,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835301298,43.29,78087.89,0.05,0.31756,0.00019,15.34815]
[1776835301399,43.3,78091.25,0.05,0.31822,0.00019,15.36224]
[1776835302562,43.3,78091.02,0.05,0.31817,0.00019,15.3613]
[1776835302683,43.3,78091.02,0.05,0.31817,0.00019,15.3613]
[1776835303267,43.3,78085.86,0.05,0.3172,0.00019,15.34051]
[1776835305503,43.31,78086.21,0.05,0.31729,0.00019,15.34234]
[1776835305547,43.31,78086.21,0.05,0.31729,0.00019,15.34234]
[1776835305600,43.31,78086.21,0.05,0.31729,0.00019,15.34234]
[1776835306287,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835306903,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835306910,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835306970,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835306988,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835307210,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835307286,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835307365,43.31,78083.93,0.05,0.31685,0.00019,15.33296]
[1776835307361,43.31,78062.75,0.05,0.31283,0.00019,15.24526]
[1776835308347,43.31,78062.75,0.05,0.31283,0.00019,15.24526]
[1776835308387,43.31,78062.75,0.05,0.31283,0.00019,15.24526]
[1776835308398,43.31,78046.52,0.05,0.30976,0.00019,15.17703]
[1776835309056,43.31,78046.52,0.05,0.30976,0.00019,15.17703]
[1776835309104,43.31,78046.52,0.05,0.30976,0.00019,15.17703]
[1776835309197,43.31,78046.52,0.05,0.30976,0.00019,15.17703]
[1776835309365,43.31,78050.23,0.05,0.31046,0.00019,15.19275]
[1776835310372,43.31,78050.23,0.05,0.31046,0.00019,15.19275]
[1776835310522,43.31,78050.23,0.05,0.31047,0.00019,15.19296]
[1776835311444,43.31,78050.23,0.05,0.31047,0.00019,15.19296]
[1776835311475,43.31,78050.65,0.05,0.31056,0.00019,15.19493]
[1776835311596,43.31,78050.65,0.05,0.31056,0.00019,15.19493]
[1776835312971,43.31,78047.18,0.05,0.3099,0.00019,15.18022]
[1776835313222,43.31,78047.18,0.05,0.3099,0.00019,15.18022]
[1776835313314,43.31,78047.18,0.05,0.3099,0.00019,15.18022]
[1776835313397,43.31,78037.06,0.05,0.30799,0.00019,15.1372]
[1776835314224,43.31,78037.06,0.05,0.30799,0.00019,15.1372]
[1776835314313,43.31,78037.06,0.05,0.30799,0.00019,15.1372]
[1776835315090,43.31,78037.06,0.05,0.30799,0.00019,15.13717]
[1776835315108,43.31,78037.06,0.05,0.30799,0.00019,15.13717]
[1776835315357,43.31,78022.74,0.05,0.30529,0.00019,15.07565]
[1776835315807,43.31,78022.74,0.05,0.30529,0.00019,15.07565]
[1776835316215,43.31,78022.74,0.05,0.30529,0.00019,15.07565]
[1776835316230,43.31,78022.74,0.05,0.30529,0.00019,15.07565]
[1776835316368,43.31,78022.74,0.05,0.30529,0.00019,15.07565]
[1776835316364,43.31,78010.42,0.05,0.30297,0.00019,15.02229]
[1776835317370,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835317568,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835317577,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835317735,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835317761,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835318380,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835318383,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835318421,43.31,77999.71,0.05,0.30097,0.00019,14.97551]
[1776835318451,43.31,77985.98,0.05,0.29841,0.00019,14.91502]
[1776835318474,43.31,77985.98,0.05,0.29841,0.00019,14.91502]
[1776835318479,43.31,77985.98,0.05,0.29841,0.00019,14.91502]
[1776835319209,43.31,77985.98,0.05,0.29841,0.00019,14.91502]
[1776835319579,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835319722,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835319784,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835319811,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835319874,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835319967,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835320152,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835320301,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835320358,43.31,77985.37,0.05,0.2983,0.00019,14.91238]
[1776835320453,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835320580,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835320597,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835320817,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835320960,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835321008,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835321180,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835321212,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835321349,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835321369,43.31,78005.3,0.05,0.30202,0.00019,15.00004]
[1776835321451,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835321683,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835321796,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835321857,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835321949,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835321963,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835322074,43.31,78041.44,0.05,0.30882,0.00019,15.15585]
[1776835322423,43.32,78041.44,0.05,0.30883,0.00019,15.15619]
[1776835322724,43.32,78041.44,0.05,0.30883,0.00019,15.15619]
[1776835322789,43.32,78041.44,0.05,0.30883,0.00019,15.15619]
[1776835323429,43.32,78066.09,0.05,0.31351,0.00019,15.26015]
[1776835323596,43.32,78066.09,0.05,0.31351,0.00019,15.26015]
[1776835323658,43.32,78066.09,0.05,0.31351,0.00019,15.26015]
[1776835323669,43.32,78066.09,0.05,0.31351,0.00019,15.26015]
[1776835324436,43.32,78064.6,0.05,0.31322,0.00019,15.25391]
[1776835324696,43.32,78064.6,0.05,0.31322,0.00019,15.25391]
[1776835324777,43.32,78064.6,0.05,0.31322,0.00019,15.25391]
[1776835325233,43.32,78064.6,0.05,0.31322,0.00019,15.25391]
[1776835325444,43.32,78069.79,0.05,0.31422,0.00019,15.27571]
[1776835326450,43.32,78079.81,0.05,0.31614,0.00019,15.31741]
[1776835326511,43.32,78079.81,0.05,0.31614,0.00019,15.31741]
[1776835326566,43.32,78079.81,0.05,0.31614,0.00019,15.31741]
[1776835327205,43.32,78079.81,0.05,0.31614,0.00019,15.31741]
[1776835327462,43.32,78072.45,0.05,0.31474,0.00019,15.2871]
[1776835327524,43.32,78072.45,0.05,0.31474,0.00019,15.2871]
[1776835327926,43.32,78072.45,0.05,0.31474,0.00019,15.2871]
[1776835328018,43.32,78072.45,0.05,0.31474,0.00019,15.2871]
[1776835328464,43.33,78072.45,0.05,0.31475,0.00019,15.28724]
[1776835329470,43.33,78051.59,0.05,0.31079,0.00019,15.19995]
[1776835330202,43.33,78051.59,0.05,0.31079,0.00019,15.19995]
[1776835330272,43.33,78051.59,0.05,0.31079,0.00019,15.19995]
[1776835330478,43.33,78049.96,0.05,0.31048,0.00019,15.19315]
[1776835331500,43.33,78049.96,0.05,0.31048,0.00019,15.19315]
[1776835332492,43.33,78048.18,0.05,0.31015,0.00019,15.18579]
[1776835333625,43.33,78048.81,0.05,0.31027,0.00019,15.18847]
[1776835333875,43.33,78048.81,0.05,0.31027,0.00019,15.18847]
[1776835334068,43.33,78048.81,0.05,0.31027,0.00019,15.18847]
[1776835336366,43.33,78047.96,0.05,0.31011,0.00019,15.18489]
[1776835336463,43.33,78047.96,0.05,0.31011,0.00019,15.18489]
[1776835336474,43.33,78047.96,0.05,0.31011,0.00019,15.18489]
[1776835336515,43.33,78045.48,0.05,0.30964,0.00019,15.1744]
[1776835336952,43.33,78045.48,0.05,0.30964,0.00019,15.1744]
[1776835337317,43.33,78045.48,0.05,0.30964,0.00019,15.1744]
[1776835337418,43.33,78040.81,0.05,0.30877,0.00019,15.15475]
[1776835338143,43.33,78040.81,0.05,0.30877,0.00019,15.15475]
[1776835338627,43.33,78038.56,0.05,0.30834,0.00019,15.14516]
[1776835338728,43.33,78039.07,0.05,0.30844,0.00019,15.14733]
[1776835339532,43.33,78039.07,0.05,0.30844,0.00019,15.14733]
[1776835340287,43.33,78039.07,0.05,0.30844,0.00019,15.14733]
[1776835340310,43.33,78039.07,0.05,0.30844,0.00019,15.14733]
[1776835340329,43.33,78039.07,0.05,0.30844,0.00019,15.14733]
[1776835340438,43.33,78039.07,0.05,0.30844,0.00019,15.14733]
[1776835340699,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835340743,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835340841,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835340927,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835341262,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835341283,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835341508,43.33,78040.95,0.05,0.3088,0.00019,15.15537]
[1776835341377,43.33,78040.95,0.05,0.3088,0.00019,15.1554]
[1776835341873,43.33,78040.95,0.05,0.3088,0.00019,15.1554]
[1776835342683,43.33,78045.71,0.05,0.3097,0.00019,15.17564]
[1776835342791,43.33,78045.71,0.05,0.3097,0.00019,15.17564]
[1776835342865,43.33,78045.71,0.05,0.3097,0.00019,15.17564]
[1776835342892,43.33,78047.27,0.05,0.31,0.00019,15.18226]
[1776835343593,43.33,78047.27,0.05,0.31,0.00019,15.18226]
[1776835344230,43.33,78047.27,0.05,0.31,0.00019,15.18226]
[1776835344247,43.33,78047.27,0.05,0.31,0.00019,15.18226]
[1776835344262,43.33,78042.55,0.05,0.3091,0.00019,15.16227]
[1776835344824,43.33,78042.55,0.05,0.3091,0.00019,15.16227]
[1776835345038,43.33,78042.55,0.05,0.3091,0.00019,15.16227]
[1776835345129,43.33,78042.55,0.05,0.3091,0.00019,15.16227]
[1776835345175,43.33,78042.55,0.05,0.3091,0.00019,15.16227]
[1776835345216,43.33,78035.33,0.05,0.30774,0.00019,15.1315]
[1776835346216,43.33,78035.33,0.05,0.30774,0.00019,15.1315]
[1776835346288,43.33,78039.03,0.05,0.30844,0.00019,15.14733]
[1776835347012,43.33,78039.03,0.05,0.30844,0.00019,15.14733]
[1776835347824,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835347863,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835347930,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835348178,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835348245,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835348265,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835348296,43.33,78043.41,0.05,0.30927,0.00019,15.16599]
[1776835348821,43.33,78044.76,0.05,0.30953,0.00019,15.17174]
[1776835348884,43.33,78044.76,0.05,0.30953,0.00019,15.17174]
[1776835350066,43.33,78041.81,0.05,0.30897,0.00019,15.15919]
[1776835350134,43.33,78041.81,0.05,0.30897,0.00019,15.15919]
[1776835353589,43.33,78042.79,0.05,0.3091,0.00019,15.15748]
[1776835353599,43.33,78042.79,0.05,0.3091,0.00019,15.15748]
[1776835353716,43.33,78042.79,0.05,0.3091,0.00019,15.15748]
[1776835354206,43.33,78042.79,0.05,0.3091,0.00019,15.15748]
[1776835354292,43.33,78042.79,0.05,0.3091,0.00019,15.15748]
[1776835354308,43.33,78042.79,0.05,0.3091,0.00019,15.15748]
[1776835354324,43.33,78033.87,0.05,0.30742,0.00019,15.11951]
[1776835354702,43.33,78033.87,0.05,0.30742,0.00019,15.11951]
[1776835355032,43.33,78033.87,0.05,0.30742,0.00019,15.11951]
[1776835355045,43.33,78033.87,0.05,0.30742,0.00019,15.11951]
[1776835355510,43.33,78033.87,0.05,0.30742,0.00019,15.11951]
[1776835355521,43.33,78033.87,0.05,0.30742,0.00019,15.11951]
[1776835356204,43.34,78029.1,0.05,0.30652,0.00019,15.09913]
[1776835357026,43.34,78029.1,0.05,0.30652,0.00019,15.09913]
[1776835357089,43.34,78029.1,0.05,0.30652,0.00019,15.09913]
[1776835357093,43.34,78029.1,0.05,0.30652,0.00019,15.09913]
[1776835357149,43.34,78029.1,0.05,0.30652,0.00019,15.09913]
[1776835357266,43.34,78029.1,0.05,0.30652,0.00019,15.09913]
[1776835358020,43.34,78028.42,0.05,0.30639,0.00019,15.09622]
[1776835358091,43.34,78028.42,0.05,0.30639,0.00019,15.09622]
[1776835358206,43.34,78028.42,0.05,0.30639,0.00019,15.09622]
[1776835358224,43.34,78021.02,0.05,0.305,0.00019,15.06438]
[1776835359275,43.34,78021.02,0.05,0.305,0.00019,15.06438]
[1776835359470,43.34,78021.02,0.05,0.305,0.00019,15.06438]
[1776835359542,43.34,78023.32,0.05,0.30544,0.00019,15.07438]
[1776835360100,43.34,78023.32,0.05,0.30544,0.00019,15.07438]
[1776835360140,43.34,78023.32,0.05,0.30544,0.00019,15.07438]
[1776835360202,43.34,78023.36,0.05,0.30545,0.00019,15.07459]
[1776835361679,43.34,78021.2,0.05,0.30504,0.00019,15.06531]
[1776835361751,43.34,78021.2,0.05,0.30504,0.00019,15.06531]
[1776835362357,43.34,78021.2,0.05,0.30504,0.00019,15.06531]
[1776835362369,43.34,78020.26,0.05,0.30487,0.00019,15.06129]
[1776835366431,43.34,78016.9,0.05,0.30424,0.00019,15.0469]
[1776835366446,43.34,78016.9,0.05,0.30424,0.00019,15.0469]
[1776835367270,43.34,78013.49,0.05,0.3036,0.00019,15.03216]
[1776835372780,43.34,78013.88,0.05,0.3037,0.00019,15.03427]
[1776835374972,43.34,78015.08,0.05,0.30392,0.00019,15.03953]
[1776835379026,43.35,78012.78,0.05,0.3035,0.00019,15.02976]
[1776835379091,43.35,78012.78,0.05,0.3035,0.00019,15.02976]
[1776835379095,43.35,78013.3,0.05,0.3036,0.00019,15.03205]
[1776835380694,43.35,78013.3,0.05,0.3036,0.00019,15.03208]
[1776835381359,43.35,78013.3,0.05,0.3036,0.00019,15.03208]
[1776835381442,43.35,78012.79,0.05,0.30351,0.00019,15.02991]
[1776835381865,43.35,78012.79,0.05,0.30351,0.00019,15.02991]
[1776835381916,43.35,78012.79,0.05,0.30351,0.00019,15.02991]
[1776835381975,43.35,78012.73,0.05,0.3035,0.00019,15.02968]
[1776835382663,43.35,78012.73,0.05,0.3035,0.00019,15.02968]
[1776835382850,43.35,78012.73,0.05,0.3035,0.00019,15.02972]
[1776835383603,43.35,78012.73,0.05,0.3035,0.00019,15.02972]
[1776835383631,43.35,78012.73,0.05,0.3035,0.00019,15.02972]
[1776835384667,43.35,78012.48,0.05,0.30346,0.00019,15.02867]
[1776835384898,43.35,78012.48,0.05,0.30346,0.00019,15.02867]
[1776835384976,43.35,78012.48,0.05,0.30346,0.00019,15.02867]
[1776835385037,43.35,78012.48,0.05,0.30346,0.00019,15.02867]
[1776835385052,43.35,78013.71,0.05,0.30369,0.00019,15.03404]
[1776835390227,43.35,78012.65,0.05,0.30349,0.00019,15.02954]
[1776835392748,43.35,78012.09,0.05,0.30339,0.00019,15.0272]
[1776835393485,43.35,78011.83,0.05,0.30335,0.00019,15.02611]
[1776835394481,43.35,78011.83,0.05,0.30335,0.00019,15.02611]
[1776835394546,43.35,78011.83,0.05,0.30335,0.00019,15.02611]
[1776835394523,43.35,78012.17,0.05,0.30341,0.00019,15.02762]
[1776835394773,43.35,78012.17,0.05,0.30341,0.00019,15.02762]
[1776835394935,43.35,78012.17,0.05,0.30341,0.00019,15.02766]
[1776835399132,43.35,78009.99,0.05,0.30301,0.00019,15.01828]
[1776835399138,43.35,78009.99,0.05,0.30301,0.00019,15.01828]
[1776835399574,43.35,78009.14,0.05,0.30285,0.00019,15.01462]
[1776835401380,43.35,78011.8,0.05,0.30335,0.00019,15.02623]
[1776835401454,43.35,78011.8,0.05,0.30335,0.00019,15.02623]
[1776835402899,43.35,78011.44,0.05,0.30329,0.00019,15.02473]
[1776835403042,43.36,78009.64,0.05,0.30295,0.00019,15.01694]
[1776835408251,43.36,78009.28,0.05,0.30289,0.00019,15.01552]
[1776835411630,43.36,78004.54,0.05,0.30195,0.00019,14.98904]
[1776835419043,43.36,78009.53,0.05,0.3029,0.00019,15.01109]
[1776835419145,43.36,78007.93,0.05,0.3026,0.00019,15.00416]
[1776835424762,43.36,78007.87,0.05,0.3026,0.00019,15.00411]
[1776835429185,43.37,78012.0,0.05,0.30338,0.00019,15.02219]
[1776835429218,43.37,78012.0,0.05,0.30338,0.00019,15.02219]
[1776835429389,43.37,78012.0,0.05,0.30338,0.00019,15.02219]
[1776835429494,43.37,78012.0,0.05,0.30338,0.00019,15.02219]
[1776835429453,43.37,78014.11,0.05,0.30378,0.00019,15.03137]
[1776835430257,43.37,78014.11,0.05,0.30378,0.00019,15.03137]
[1776835430471,43.37,78073.06,0.05,0.31492,0.00019,15.28128]
[1776835430745,43.37,78073.06,0.05,0.31492,0.00019,15.28128]
[1776835431276,43.37,78090.59,0.05,0.31826,0.00019,15.35332]
[1776835431865,43.37,78090.59,0.05,0.31826,0.00019,15.35332]
[1776835432184,43.37,78090.59,0.05,0.31826,0.00019,15.35332]
[1776835432284,43.37,78092.1,0.05,0.31855,0.00019,15.35949]
[1776835433123,43.37,78092.1,0.05,0.31855,0.00019,15.35949]
[1776835433192,43.37,78092.1,0.05,0.31855,0.00019,15.35949]
[1776835433247,43.37,78092.1,0.05,0.31855,0.00019,15.35949]
[1776835433347,43.37,78094.26,0.05,0.31897,0.00019,15.36846]
[1776835434932,43.37,78095.08,0.05,0.31913,0.00019,15.37188]
[1776835435007,43.37,78095.08,0.05,0.31913,0.00019,15.37188]
[1776835435374,43.37,78095.08,0.05,0.31913,0.00019,15.37188]
[1776835435475,43.37,78095.08,0.05,0.31913,0.00019,15.37188]
[1776835435550,43.37,78093.94,0.05,0.31892,0.00019,15.36738]
[1776835436388,43.37,78093.94,0.05,0.31892,0.00019,15.36738]
[1776835436455,43.37,78145.86,0.05,0.32891,0.00019,15.5742]
[1776835437037,43.37,78145.86,0.05,0.32891,0.00019,15.5742]
[1776835437611,43.37,78140.79,0.05,0.32793,0.00019,15.55444]
[1776835438222,43.37,78140.79,0.05,0.32793,0.00019,15.55444]
[1776835438408,43.37,78140.79,0.05,0.32793,0.00019,15.55444]
[1776835438454,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439019,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439036,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439082,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439116,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439220,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439296,43.37,78131.02,0.05,0.32605,0.00019,15.51614]
[1776835439397,43.37,78125.74,0.05,0.32503,0.00019,15.49526]
[1776835440094,43.37,78125.74,0.05,0.32503,0.00019,15.49526]
[1776835440124,43.37,78125.74,0.05,0.32503,0.00019,15.49526]
[1776835440439,43.37,78125.74,0.05,0.32503,0.00019,15.49526]
[1776835440520,43.37,78125.74,0.05,0.32503,0.00019,15.49526]
[1776835440640,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835440703,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835440778,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835440874,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835440959,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835441129,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835441157,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835441176,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835441207,43.37,78115.99,0.05,0.32316,0.00019,15.4565]
[1776835441269,43.37,78116.6,0.05,0.32327,0.00019,15.45894]
[1776835442135,43.37,78116.6,0.05,0.32327,0.00019,15.45894]
[1776835442479,43.37,78116.6,0.05,0.32327,0.00019,15.45894]
[1776835442565,43.37,78131.47,0.05,0.32614,0.00019,15.51802]
[1776835443017,43.37,78131.47,0.05,0.32614,0.00019,15.51802]
[1776835443279,43.37,78131.47,0.05,0.32614,0.00019,15.51802]
[1776835443963,43.37,78131.47,0.05,0.32614,0.00019,15.51802]
[1776835444630,43.37,78131.47,0.05,0.32614,0.00019,15.51802]
[1776835444392,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835444876,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835444933,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835444983,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835445157,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835445262,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835445280,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835445585,43.37,78131.04,0.05,0.32607,0.00019,15.51651]
[1776835445596,43.37,78166.39,0.05,0.33292,0.00019,15.65373]
[1776835445821,43.37,78166.39,0.05,0.33292,0.00019,15.65373]
[1776835446076,43.37,78166.39,0.05,0.33292,0.00019,15.65373]
[1776835446224,43.37,78166.39,0.05,0.33292,0.00019,15.65373]
[1776835446369,43.37,78205.94,0.05,0.34064,0.0002,15.80192]
[1776835447527,43.37,78205.94,0.05,0.34064,0.0002,15.80192]
[1776835447532,43.38,78210.47,0.05,0.34153,0.0002,15.81857]
[1776835447894,43.38,78210.47,0.05,0.34153,0.0002,15.81857]
[1776835448337,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835448771,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835448852,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449014,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449054,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449078,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449111,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449277,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449351,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449403,43.38,78210.2,0.05,0.34149,0.0002,15.81766]
[1776835449525,43.38,78197.93,0.05,0.33909,0.0002,15.77265]
[1776835451424,43.38,78198.36,0.05,0.33917,0.0002,15.77424]
[1776835451457,43.38,78198.36,0.05,0.33917,0.0002,15.77424]
[1776835451596,43.38,78196.24,0.05,0.33876,0.0002,15.76649]
[1776835452658,43.38,78196.24,0.05,0.33876,0.0002,15.76649]
[1776835452693,43.38,78196.24,0.05,0.33876,0.0002,15.76649]
[1776835453356,43.39,78193.13,0.05,0.33817,0.0002,15.75529]
[1776835454116,43.39,78193.13,0.05,0.33817,0.0002,15.75529]
[1776835454411,43.39,78193.13,0.05,0.33817,0.0002,15.75529]
[1776835454481,43.39,78193.13,0.05,0.33817,0.0002,15.75529]
[1776835454646,43.39,78196.28,0.05,0.3388,0.0002,15.76711]
[1776835455560,43.39,78196.28,0.05,0.3388,0.0002,15.76711]
[1776835455773,43.39,78196.28,0.05,0.3388,0.0002,15.76711]
[1776835456042,43.39,78197.16,0.05,0.33898,0.0002,15.77049]
[1776835456200,43.39,78197.16,0.05,0.33898,0.0002,15.77049]
[1776835456473,43.39,78197.16,0.05,0.33898,0.0002,15.77049]
[1776835456505,43.39,78197.16,0.05,0.33898,0.0002,15.77049]
[1776835456536,43.39,78247.29,0.05,0.34884,0.0002,15.9515]
[1776835456786,43.39,78247.29,0.05,0.34884,0.0002,15.9515]
[1776835457192,43.39,78247.29,0.05,0.34884,0.0002,15.9515]
[1776835457564,43.39,78247.29,0.05,0.34884,0.0002,15.9515]
[1776835457628,43.39,78247.29,0.05,0.34884,0.0002,15.9515]
[1776835457638,43.39,78247.29,0.05,0.34884,0.0002,15.9515]
[1776835457670,43.39,78266.59,0.05,0.35266,0.0002,16.01865]
[1776835458012,43.39,78266.59,0.05,0.35266,0.0002,16.01865]
[1776835458504,43.39,78266.59,0.05,0.35266,0.0002,16.01865]
[1776835458570,43.39,78266.59,0.05,0.35266,0.0002,16.01865]
[1776835458606,43.42,78272.28,0.05,0.35391,0.0002,16.04009]
[1776835458972,43.42,78272.28,0.05,0.35391,0.0002,16.04009]
[1776835459032,43.42,78272.28,0.05,0.35391,0.0002,16.04009]
[1776835459224,43.42,78272.28,0.05,0.35391,0.0002,16.04009]
[1776835459298,43.42,78272.28,0.05,0.35391,0.0002,16.04009]
[1776835459402,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460230,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460289,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460341,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460407,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460492,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460640,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460707,43.43,78273.33,0.05,0.35413,0.0002,16.04385]
[1776835460708,43.43,78276.15,0.05,0.3547,0.0002,16.05361]
[1776835460900,43.43,78276.15,0.05,0.3547,0.0002,16.05361]
[1776835460972,43.43,78276.15,0.05,0.3547,0.0002,16.05361]
[1776835461583,43.43,78276.15,0.05,0.3547,0.0002,16.05361]
[1776835461616,43.43,78323.22,0.05,0.36409,0.0002,16.20922]
[1776835462492,43.43,78323.22,0.05,0.36409,0.0002,16.20922]
[1776835462541,43.41,78371.9,0.05,0.37383,0.0002,16.36]
[1776835463197,43.41,78371.9,0.05,0.37383,0.0002,16.36]
[1776835463300,43.41,78371.9,0.05,0.37383,0.0002,16.36]
[1776835463415,43.41,78371.9,0.05,0.37383,0.0002,16.36]
[1776835463659,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835463743,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464090,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464262,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464389,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464390,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464423,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464481,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464548,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464572,43.45,78385.38,0.05,0.37666,0.0002,16.40165]
[1776835464582,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835464804,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835464965,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835464989,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835465050,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835465139,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835465176,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835465586,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835465671,43.47,78386.23,0.05,0.37691,0.0002,16.40525]
[1776835465671,43.47,78392.71,0.05,0.3782,0.0002,16.42395]
[1776835465758,43.47,78392.71,0.05,0.3782,0.0002,16.42395]
[1776835466582,43.47,78392.71,0.05,0.3782,0.0002,16.42395]
[1776835466611,43.47,78392.71,0.05,0.3782,0.0002,16.42395]
[1776835466683,43.48,78371.71,0.05,0.37399,0.0002,16.36221]
[1776835466836,43.48,78371.71,0.05,0.37399,0.0002,16.36221]
[1776835467063,43.48,78371.71,0.05,0.37399,0.0002,16.36221]
[1776835467666,43.48,78371.71,0.05,0.37399,0.0002,16.36221]
[1776835467460,43.46,78371.71,0.05,0.37395,0.0002,16.36162]
[1776835468284,43.46,78371.71,0.05,0.37395,0.0002,16.36162]
[1776835468332,43.46,78371.71,0.05,0.37395,0.0002,16.36162]
[1776835468346,43.46,78371.71,0.05,0.37395,0.0002,16.36162]
[1776835468634,43.46,78371.71,0.05,0.37395,0.0002,16.36162]
[1776835468674,43.46,78351.29,0.05,0.36982,0.0002,16.29906]
[1776835468763,43.46,78351.29,0.05,0.36982,0.0002,16.29906]
[1776835470053,43.45,78351.18,0.05,0.36978,0.0002,16.29852]
[1776835470131,43.45,78351.18,0.05,0.36978,0.0002,16.29852]
[1776835470481,43.46,78340.38,0.05,0.36761,0.0002,16.26488]
[1776835470830,43.46,78340.38,0.05,0.36761,0.0002,16.26488]
[1776835470896,43.46,78340.38,0.05,0.36761,0.0002,16.26488]
[1776835471638,43.46,78340.38,0.05,0.36761,0.0002,16.26488]
[1776835471712,43.46,78340.38,0.05,0.36761,0.0002,16.26488]
[1776835471730,43.46,78340.38,0.05,0.36761,0.0002,16.26488]
[1776835471739,43.46,78334.65,0.05,0.36642,0.0002,16.2411]
[1776835471772,43.46,78334.65,0.05,0.36642,0.0002,16.2411]
[1776835472432,43.46,78334.65,0.05,0.36642,0.0002,16.2411]
[1776835472625,43.46,78334.65,0.05,0.36642,0.0002,16.2411]
[1776835472659,43.46,78334.65,0.05,0.36642,0.0002,16.2411]
[1776835473190,43.46,78330.52,0.05,0.36559,0.0002,16.22802]
[1776835473207,43.46,78330.52,0.05,0.36559,0.0002,16.22802]
[1776835473574,43.46,78330.52,0.05,0.36559,0.0002,16.22802]
[1776835473703,43.46,78330.52,0.05,0.36559,0.0002,16.22802]
[1776835473664,43.48,78326.35,0.05,0.36483,0.0002,16.21578]
[1776835474191,43.48,78326.35,0.05,0.36483,0.0002,16.21578]
[1776835474213,43.48,78326.35,0.05,0.36483,0.0002,16.21578]
[1776835474227,43.48,78326.35,0.05,0.36483,0.0002,16.21578]
[1776835474509,43.48,78326.35,0.05,0.36485,0.0002,16.2161]
[1776835475052,43.48,78326.35,0.05,0.36485,0.0002,16.2161]
[1776835475062,43.48,78326.35,0.05,0.36485,0.0002,16.2161]
[1776835475138,43.48,78326.35,0.05,0.36485,0.0002,16.2161]
[1776835475197,43.48,78326.35,0.05,0.36485,0.0002,16.2161]
[1776835475586,43.49,78313.39,0.05,0.36229,0.0002,16.17487]
[1776835475975,43.49,78313.39,0.05,0.36229,0.0002,16.17487]
[1776835476007,43.49,78313.39,0.05,0.36229,0.0002,16.17487]
[1776835477530,43.51,78304.13,0.05,0.36049,0.0002,16.14536]
[1776835479544,43.51,78297.93,0.05,0.35926,0.0002,16.12514]
[1776835480886,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835480927,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481290,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481376,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481418,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481432,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481472,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481499,43.51,78294.68,0.05,0.35862,0.0002,16.11448]
[1776835481725,43.52,78280.57,0.05,0.35582,0.0002,16.06743]
[1776835482675,43.54,78271.18,0.05,0.35404,0.0002,16.03686]
[1776835482779,43.54,78271.18,0.05,0.35404,0.0002,16.03686]
[1776835482841,43.54,78271.18,0.05,0.35404,0.0002,16.03686]
[1776835483576,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835483769,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835483842,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835484118,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835484173,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835484333,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835484393,43.54,78271.18,0.05,0.35405,0.0002,16.03701]
[1776835484582,43.57,78261.57,0.05,0.35225,0.0002,16.0059]
[1776835485589,43.61,78241.2,0.05,0.34838,0.0002,15.93746]
[1776835486215,43.61,78241.2,0.05,0.34838,0.0002,15.93746]
[1776835486306,43.61,78241.2,0.05,0.34838,0.0002,15.93746]
[1776835486598,43.65,78235.86,0.05,0.34747,0.0002,15.92115]
[1776835487604,43.69,78247.22,0.05,0.34983,0.0002,15.96298]
[1776835488681,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835488799,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835488897,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835488981,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835489055,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835489525,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835489565,43.72,78252.35,0.05,0.35095,0.0002,15.98267]
[1776835489696,43.76,78230.17,0.05,0.34671,0.0002,15.90715]
[1776835489829,43.76,78230.17,0.05,0.34671,0.0002,15.90715]
[1776835489907,43.76,78230.17,0.05,0.34671,0.0002,15.90715]
[1776835490308,43.76,78230.17,0.05,0.34671,0.0002,15.90715]
[1776835490364,43.76,78230.17,0.05,0.34671,0.0002,15.90715]
[1776835490446,43.76,78230.17,0.05,0.34671,0.0002,15.90715]
[1776835490752,43.78,78211.15,0.05,0.34307,0.00019,15.84059]
[1776835490914,43.78,78211.15,0.05,0.34307,0.00019,15.84059]
[1776835491248,43.78,78211.15,0.05,0.34307,0.00019,15.84059]
[1776835491631,43.79,78210.9,0.05,0.34308,0.00019,15.84079]
[1776835491818,43.79,78210.9,0.05,0.34308,0.00019,15.84079]
[1776835492151,43.79,78210.9,0.05,0.34308,0.00019,15.84079]
[1776835492643,43.81,78205.26,0.05,0.34206,0.00019,15.8217]
[1776835493353,43.81,78205.26,0.05,0.34206,0.00019,15.8217]
[1776835493479,43.81,78205.26,0.05,0.34206,0.00019,15.8217]
[1776835493486,43.81,78205.26,0.05,0.34206,0.00019,15.8217]
[1776835493568,43.81,78205.26,0.05,0.34206,0.00019,15.8217]
[1776835493660,43.81,78205.26,0.05,0.34206,0.00019,15.8217]
[1776835493761,43.81,78198.67,0.05,0.34078,0.00019,15.79795]
[1776835493914,43.81,78198.67,0.05,0.34078,0.00019,15.79795]
[1776835494679,43.81,78198.67,0.05,0.34078,0.00019,15.79795]
[1776835496306,43.82,78196.15,0.05,0.3403,0.00019,15.78888]
[1776835496666,43.82,78195.46,0.05,0.34017,0.00019,15.78642]
[1776835499793,43.82,78196.43,0.05,0.34037,0.00019,15.79012]
[1776835499813,43.82,78196.43,0.05,0.34037,0.00019,15.79012]
[1776835499972,43.82,78196.43,0.05,0.34037,0.00019,15.79012]
[1776835500464,43.82,78196.43,0.05,0.34037,0.00019,15.79012]
[1776835500694,43.82,78196.96,0.05,0.34047,0.00019,15.79211]
[1776835501701,43.82,78192.15,0.05,0.33954,0.00019,15.77462]
[1776835502708,43.82,78196.88,0.05,0.34046,0.00019,15.79194]
[1776835503726,43.82,78196.88,0.05,0.34046,0.00019,15.79194]
[1776835503761,43.82,78196.88,0.05,0.34046,0.00019,15.79194]
[1776835503845,43.82,78196.88,0.05,0.34046,0.00019,15.79194]
[1776835504347,43.82,78196.88,0.05,0.34046,0.00019,15.79194]
[1776835504567,43.82,78196.88,0.05,0.34046,0.00019,15.79194]
[1776835504751,43.82,78204.8,0.05,0.34201,0.00019,15.82073]
[1776835505032,43.82,78204.8,0.05,0.34201,0.00019,15.82073]
[1776835505762,43.82,78295.85,0.05,0.35988,0.0002,16.13422]
[1776835506082,43.82,78295.85,0.05,0.35988,0.0002,16.13422]
[1776835506400,43.82,78295.85,0.05,0.35988,0.0002,16.13422]
[1776835506555,43.82,78295.85,0.05,0.35988,0.0002,16.13422]
[1776835506706,43.82,78295.85,0.05,0.35988,0.0002,16.13422]
[1776835506762,43.86,78340.31,0.05,0.36882,0.0002,16.27731]
[1776835507509,43.86,78340.31,0.05,0.36882,0.0002,16.27731]
[1776835507606,43.86,78340.31,0.05,0.36882,0.0002,16.27731]
[1776835507666,43.86,78340.31,0.05,0.36882,0.0002,16.27731]
[1776835507775,43.87,78348.57,0.05,0.37048,0.0002,16.30285]
[1776835508645,43.87,78348.57,0.05,0.37048,0.0002,16.30285]
[1776835508779,43.87,78345.68,0.05,0.36992,0.0002,16.29417]
[1776835509596,43.87,78345.68,0.05,0.36992,0.0002,16.29417]
[1776835509625,43.87,78345.68,0.05,0.36992,0.0002,16.29417]
[1776835509680,43.87,78345.68,0.05,0.36992,0.0002,16.29417]
[1776835509744,43.87,78345.68,0.05,0.36992,0.0002,16.29417]
[1776835509935,43.87,78348.97,0.05,0.37058,0.0002,16.30429]
[1776835510794,43.87,78349.88,0.05,0.37076,0.0002,16.30703]
[1776835512806,43.87,78334.65,0.05,0.36772,0.0002,16.2601]
[1776835512928,43.87,78334.65,0.05,0.36772,0.0002,16.2601]
[1776835512982,43.87,78334.65,0.05,0.36772,0.0002,16.2601]
[1776835513437,43.87,78334.65,0.05,0.36772,0.0002,16.2601]
[1776835513475,43.87,78334.65,0.05,0.36772,0.0002,16.2601]
[1776835513634,43.87,78332.64,0.05,0.36732,0.0002,16.25385]
[1776835514082,43.87,78332.64,0.05,0.36732,0.0002,16.25385]
[1776835514424,43.87,78332.64,0.05,0.36732,0.0002,16.25385]
[1776835514570,43.87,78332.64,0.05,0.36732,0.0002,16.25385]
[1776835514620,43.87,78332.64,0.05,0.36732,0.0002,16.25385]
[1776835514633,43.87,78332.64,0.05,0.36732,0.0002,16.25385]
[1776835514698,43.87,78333.02,0.05,0.36739,0.0002,16.25501]
[1776835515155,43.87,78333.02,0.05,0.36739,0.0002,16.25501]
[1776835515235,43.87,78333.02,0.05,0.36739,0.0002,16.25501]
[1776835515553,43.87,78340.65,0.05,0.36891,0.0002,16.27867]
[1776835515903,43.87,78340.65,0.05,0.36891,0.0002,16.27867]
[1776835515941,43.87,78340.65,0.05,0.36891,0.0002,16.27867]
[1776835516552,43.87,78340.65,0.05,0.36891,0.0002,16.27867]
[1776835516662,43.87,78340.65,0.05,0.36891,0.0002,16.27867]
[1776835516800,43.87,78340.65,0.05,0.36891,0.0002,16.27867]
[1776835516716,43.87,78345.01,0.05,0.3698,0.0002,16.29229]
[1776835517517,43.87,78345.01,0.05,0.3698,0.0002,16.29229]
[1776835517597,43.87,78345.01,0.05,0.3698,0.0002,16.29229]
[1776835517698,43.88,78350.33,0.05,0.37086,0.0002,16.30864]
[1776835518155,43.88,78350.33,0.05,0.37086,0.0002,16.30864]
[1776835518370,43.88,78350.33,0.05,0.37086,0.0002,16.30864]
[1776835518538,43.88,78350.33,0.05,0.37086,0.0002,16.30864]
[1776835518540,43.88,78350.33,0.05,0.37086,0.0002,16.30864]
[1776835518589,43.88,78352.4,0.05,0.37128,0.0002,16.31494]
[1776835518870,43.88,78352.4,0.05,0.37128,0.0002,16.31494]
[1776835519082,43.88,78352.4,0.05,0.37128,0.0002,16.31494]
[1776835519521,43.88,78352.4,0.05,0.37128,0.0002,16.31494]
[1776835519625,43.88,78352.4,0.05,0.37128,0.0002,16.31494]
[1776835519726,43.88,78352.4,0.05,0.37128,0.0002,16.31494]
[1776835519790,43.88,78393.29,0.05,0.37946,0.0002,16.43579]
[1776835519955,43.88,78393.29,0.05,0.37946,0.0002,16.43579]
[1776835519964,43.88,78393.29,0.05,0.37946,0.0002,16.43579]
[1776835520132,43.88,78393.29,0.05,0.37946,0.0002,16.43579]
[1776835520382,43.88,78393.29,0.05,0.37946,0.0002,16.43579]
[1776835520750,43.88,78393.29,0.05,0.37946,0.0002,16.43579]
[1776835520780,43.88,78403.21,0.05,0.38146,0.0002,16.46414]
[1776835521133,43.88,78403.21,0.05,0.38146,0.0002,16.46414]
[1776835521316,43.88,78403.21,0.05,0.38146,0.0002,16.46414]
[1776835521398,43.88,78403.21,0.05,0.38146,0.0002,16.46414]
[1776835521420,43.88,78411.56,0.05,0.38314,0.0002,16.48763]
[1776835521944,43.88,78411.56,0.05,0.38314,0.0002,16.48763]
[1776835521990,43.88,78411.56,0.05,0.38314,0.0002,16.48763]
[1776835522351,43.88,78411.56,0.05,0.38314,0.0002,16.48763]
[1776835522692,43.88,78411.56,0.05,0.38314,0.0002,16.48763]
[1776835522708,43.89,78410.44,0.05,0.38295,0.0002,16.48489]
[1776835522884,43.89,78410.44,0.05,0.38295,0.0002,16.48489]
[1776835523047,43.89,78410.44,0.05,0.38295,0.0002,16.48489]
[1776835523286,43.9,78416.41,0.05,0.38417,0.0002,16.50178]
[1776835523988,43.9,78416.41,0.05,0.38417,0.0002,16.50178]
[1776835524033,43.9,78416.41,0.05,0.38417,0.0002,16.50178]
[1776835524062,43.9,78416.41,0.05,0.38417,0.0002,16.50178]
[1776835524761,43.91,78414.67,0.05,0.38386,0.0002,16.4974]
[1776835526763,43.91,78398.62,0.05,0.38063,0.0002,16.45227]
[1776835526962,43.91,78398.62,0.05,0.38063,0.0002,16.45227]
[1776835527014,43.91,78398.62,0.05,0.38063,0.0002,16.45227]
[1776835527120,43.91,78389.63,0.05,0.37884,0.0002,16.4267]
[1776835527976,43.91,78389.63,0.05,0.37884,0.0002,16.4267]
[1776835528040,43.91,78389.63,0.05,0.37884,0.0002,16.4267]
[1776835528074,43.91,78391.43,0.05,0.3792,0.0002,16.43193]
[1776835528979,43.91,78391.43,0.05,0.3792,0.0002,16.43193]
[1776835529498,43.91,78391.43,0.05,0.3792,0.0002,16.43193]
[1776835529589,43.91,78391.43,0.05,0.3792,0.0002,16.43193]
[1776835529651,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530009,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530046,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530121,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530497,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530518,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530521,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530766,43.92,78388.42,0.05,0.3786,0.0002,16.42332]
[1776835530612,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835530864,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835531021,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835531312,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835531362,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835531521,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835531566,43.92,78380.73,0.05,0.37707,0.0002,16.40107]
[1776835531730,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835531951,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835531992,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835531999,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835532007,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835532059,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835532207,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835532251,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835532449,43.92,78360.2,0.05,0.37293,0.0002,16.33468]
[1776835532722,43.92,78354.7,0.05,0.37183,0.0002,16.31813]
[1776835533256,43.92,78350.66,0.05,0.37103,0.0002,16.30595]
[1776835533925,43.92,78350.66,0.05,0.37103,0.0002,16.30595]
[1776835535245,43.94,78348.73,0.05,0.3707,0.0002,16.30087]
[1776835535354,43.94,78348.73,0.05,0.3707,0.0002,16.30087]
[1776835535377,43.94,78348.73,0.05,0.3707,0.0002,16.30087]
[1776835535400,43.94,78348.73,0.05,0.3707,0.0002,16.30087]
[1776835535783,43.94,78352.32,0.05,0.37142,0.0002,16.31187]
[1776835535994,43.94,78352.32,0.05,0.37142,0.0002,16.31187]
[1776835536051,43.94,78352.32,0.05,0.37142,0.0002,16.31187]
[1776835536064,43.94,78352.32,0.05,0.37142,0.0002,16.31187]
[1776835536433,43.94,78352.32,0.05,0.37142,0.0002,16.31187]
[1776835536737,43.94,78352.32,0.05,0.37142,0.0002,16.31187]
[1776835536795,43.94,78362.63,0.05,0.37348,0.0002,16.34299]
[1776835537139,43.94,78362.63,0.05,0.37348,0.0002,16.34299]
[1776835537643,43.96,78357.69,0.05,0.37256,0.0002,16.32898]
[1776835538824,43.96,78357.69,0.05,0.37256,0.0002,16.32898]
[1776835538484,43.98,78349.98,0.05,0.37106,0.0002,16.30629]
[1776835539608,43.98,78349.98,0.05,0.37106,0.0002,16.30629]
[1776835539686,43.98,78349.98,0.05,0.37106,0.0002,16.30629]
[1776835539699,43.98,78349.98,0.05,0.37106,0.0002,16.30629]
[1776835539759,43.98,78349.98,0.05,0.37106,0.0002,16.30629]
[1776835539792,43.98,78349.98,0.05,0.37106,0.0002,16.30629]
[1776835539811,43.98,78359.24,0.05,0.37292,0.0002,16.33438]
[1776835540085,43.98,78359.24,0.05,0.37292,0.0002,16.33438]
[1776835540613,43.98,78359.24,0.05,0.37292,0.0002,16.33438]
[1776835540667,43.98,78359.24,0.05,0.37292,0.0002,16.33438]
[1776835540734,43.98,78359.24,0.05,0.37292,0.0002,16.33438]
[1776835540806,43.98,78359.24,0.05,0.37292,0.0002,16.33438]
[1776835540815,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835540966,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541237,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541435,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541495,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541610,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541726,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541744,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541797,44.0,78359.94,0.05,0.3731,0.0002,16.3371]
[1776835541828,44.0,78331.02,0.05,0.36735,0.0002,16.24885]
[1776835542031,44.0,78331.02,0.05,0.36735,0.0002,16.24885]
[1776835542161,44.0,78331.02,0.05,0.36735,0.0002,16.24885]
[1776835542380,44.01,78343.53,0.05,0.36988,0.0002,16.28805]
[1776835542953,44.01,78343.53,0.05,0.36988,0.0002,16.28805]
[1776835542961,44.01,78343.53,0.05,0.36988,0.0002,16.28805]
[1776835543572,44.01,78343.53,0.05,0.36988,0.0002,16.28805]
[1776835543587,44.01,78343.53,0.05,0.36988,0.0002,16.28805]
[1776835543589,44.01,78343.53,0.05,0.36988,0.0002,16.28805]
[1776835543788,44.0,78347.74,0.05,0.37069,0.0002,16.30059]
[1776835543924,44.0,78347.74,0.05,0.37069,0.0002,16.30059]
[1776835544308,44.0,78347.74,0.05,0.37069,0.0002,16.30059]
[1776835544453,44.0,78347.74,0.05,0.37069,0.0002,16.30059]
[1776835544811,44.0,78347.74,0.05,0.37069,0.0002,16.30059]
[1776835544614,44.0,78344.92,0.05,0.37013,0.0002,16.292]
[1776835546135,43.99,78344.27,0.05,0.36997,0.0002,16.28949]
[1776835546209,43.99,78344.27,0.05,0.36997,0.0002,16.28949]
[1776835546333,43.99,78344.27,0.05,0.36997,0.0002,16.28949]
[1776835546823,43.98,78344.73,0.05,0.37003,0.0002,16.29042]
[1776835547155,43.98,78344.73,0.05,0.37003,0.0002,16.29042]
[1776835547201,43.98,78344.73,0.05,0.37003,0.0002,16.29042]
[1776835547257,43.98,78337.64,0.05,0.36862,0.0002,16.26865]
[1776835548598,43.98,78337.64,0.05,0.36862,0.0002,16.26865]
[1776835548609,43.98,78337.64,0.05,0.36862,0.0002,16.26865]
[1776835548626,43.98,78337.64,0.05,0.36862,0.0002,16.26865]
[1776835548635,43.98,78337.64,0.05,0.36862,0.0002,16.26865]
[1776835548696,43.98,78337.64,0.05,0.36862,0.0002,16.26865]
[1776835548736,43.98,78335.09,0.05,0.36811,0.0002,16.26084]
[1776835549612,43.98,78335.09,0.05,0.36811,0.0002,16.26084]
[1776835549660,43.98,78335.09,0.05,0.36811,0.0002,16.26084]
[1776835551167,44.02,78333.38,0.05,0.36789,0.0002,16.25725]
[1776835551247,44.02,78333.38,0.05,0.36789,0.0002,16.25725]
[1776835551764,44.04,78322.67,0.05,0.36583,0.0002,16.22477]
[1776835552081,44.04,78322.67,0.05,0.36583,0.0002,16.22477]
[1776835552158,44.04,78322.67,0.05,0.36583,0.0002,16.22477]
[1776835552170,44.04,78322.67,0.05,0.36583,0.0002,16.22477]
[1776835552179,44.04,78322.67,0.05,0.36583,0.0002,16.22477]
[1776835553804,44.09,78315.36,0.05,0.36453,0.0002,16.20402]
[1776835554593,44.09,78315.36,0.05,0.36453,0.0002,16.20402]
[1776835554771,44.09,78315.36,0.05,0.36453,0.0002,16.20402]
[1776835554815,44.09,78321.89,0.05,0.36583,0.0002,16.22456]
[1776835554951,44.09,78321.89,0.05,0.36583,0.0002,16.22456]
[1776835555520,44.09,78321.89,0.05,0.36583,0.0002,16.22456]
[1776835555592,44.09,78321.89,0.05,0.36583,0.0002,16.22456]
[1776835555741,44.09,78321.89,0.05,0.36583,0.0002,16.22456]
[1776835555776,44.11,78323.63,0.05,0.36625,0.0002,16.23123]
[1776835555893,44.11,78323.63,0.05,0.36625,0.0002,16.23123]
[1776835555925,44.11,78323.63,0.05,0.36625,0.0002,16.23123]
[1776835556101,44.11,78323.63,0.05,0.36625,0.0002,16.23123]
[1776835556598,44.12,78343.75,0.05,0.37025,0.0002,16.29337]
[1776835557831,44.12,78343.75,0.05,0.37025,0.0002,16.29337]
[1776835558041,44.12,78344.98,0.05,0.3705,0.0002,16.29723]
[1776835558069,44.12,78344.98,0.05,0.3705,0.0002,16.29723]
[1776835558113,44.12,78344.98,0.05,0.3705,0.0002,16.29723]
[1776835558170,44.12,78341.59,0.05,0.36983,0.0002,16.28697]
[1776835559004,44.12,78341.59,0.05,0.36983,0.0002,16.28697]
[1776835560824,44.12,78341.59,0.05,0.36983,0.0002,16.28703]
[1776835560859,44.12,78341.59,0.05,0.36983,0.0002,16.28703]
[1776835560870,44.12,78340.4,0.05,0.36961,0.0002,16.28353]
[1776835561865,44.12,78340.4,0.05,0.36961,0.0002,16.28353]
[1776835562345,44.12,78340.4,0.05,0.36961,0.0002,16.28353]
[1776835562379,44.12,78340.4,0.05,0.36961,0.0002,16.28353]
[1776835562607,44.12,78340.4,0.05,0.36961,0.0002,16.28353]
[1776835562793,44.13,78346.16,0.05,0.37076,0.0002,16.30123]
[1776835563084,44.13,78346.16,0.05,0.37076,0.0002,16.30123]
[1776835563375,44.13,78346.16,0.05,0.37076,0.0002,16.30123]
[1776835563529,44.13,78346.16,0.05,0.37076,0.0002,16.30123]
[1776835563546,44.13,78338.83,0.05,0.36931,0.0002,16.2789]
[1776835564749,44.13,78338.83,0.05,0.36931,0.0002,16.2789]
[1776835564818,44.13,78338.83,0.05,0.36931,0.0002,16.2789]
[1776835564879,44.14,78334.9,0.05,0.36857,0.0002,16.26737]
[1776835565165,44.14,78334.9,0.05,0.36857,0.0002,16.26737]
[1776835565677,44.14,78334.9,0.05,0.36857,0.0002,16.26737]
[1776835565757,44.14,78334.9,0.05,0.36857,0.0002,16.26737]
[1776835565859,44.16,78323.72,0.05,0.3664,0.0002,16.23349]
[1776835566009,44.16,78323.72,0.05,0.3664,0.0002,16.23349]
[1776835566288,44.16,78323.72,0.05,0.3664,0.0002,16.23349]
[1776835566351,44.16,78323.72,0.05,0.3664,0.0002,16.23349]
[1776835566557,44.16,78311.12,0.05,0.36392,0.0002,16.1939]
[1776835567149,44.16,78311.12,0.05,0.36392,0.0002,16.1939]
[1776835567204,44.16,78311.12,0.05,0.36392,0.0002,16.194]
[1776835568289,44.16,78311.12,0.05,0.36392,0.0002,16.194]
[1776835568376,44.16,78300.53,0.05,0.36184,0.0002,16.16026]
[1776835569123,44.16,78300.53,0.05,0.36184,0.0002,16.16026]
[1776835569875,44.16,78305.64,0.05,0.36286,0.0002,16.17677]
[1776835570799,44.16,78310.18,0.05,0.36375,0.0002,16.1912]
[1776835572453,44.17,78301.08,0.05,0.36197,0.0002,16.16234]
[1776835573046,44.17,78301.08,0.05,0.36197,0.0002,16.16234]
[1776835573091,44.17,78301.08,0.05,0.36197,0.0002,16.16234]
[1776835573167,44.17,78301.08,0.05,0.36197,0.0002,16.16234]
[1776835573191,44.17,78301.08,0.05,0.36197,0.0002,16.16234]
[1776835573223,44.17,78301.08,0.05,0.36197,0.0002,16.16234]
[1776835573882,44.17,78300.0,0.05,0.36176,0.0002,16.15892]
[1776835574197,44.17,78300.0,0.05,0.36176,0.0002,16.15892]
[1776835574203,44.17,78300.0,0.05,0.36176,0.0002,16.15892]
[1776835574237,44.17,78300.0,0.05,0.36176,0.0002,16.15892]
[1776835574886,44.17,78297.32,0.05,0.36123,0.0002,16.15034]
[1776835576242,44.17,78296.66,0.05,0.3611,0.0002,16.14824]
[1776835577322,44.17,78296.81,0.05,0.36113,0.0002,16.14873]
[1776835577362,44.17,78296.81,0.05,0.36113,0.0002,16.14873]
[1776835577684,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835577963,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578386,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578393,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578456,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578665,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578671,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578744,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578818,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578903,44.17,78294.45,0.05,0.36067,0.0002,16.14115]
[1776835578828,44.17,78285.4,0.05,0.3589,0.0002,16.11181]
[1776835578988,44.17,78285.4,0.05,0.3589,0.0002,16.11181]
[1776835579053,44.17,78285.4,0.05,0.3589,0.0002,16.11181]
[1776835579873,44.17,78285.4,0.05,0.3589,0.0002,16.11181]
[1776835579889,44.17,78298.66,0.05,0.36151,0.0002,16.15484]
[1776835580205,44.17,78298.66,0.05,0.36151,0.0002,16.15484]
[1776835580721,44.17,78298.66,0.05,0.36151,0.0002,16.15484]
[1776835580780,44.17,78298.66,0.05,0.36151,0.0002,16.15484]
[1776835581394,44.17,78302.16,0.05,0.3622,0.0002,16.16609]
[1776835581401,44.17,78302.16,0.05,0.3622,0.0002,16.16609]
[1776835581623,44.17,78300.86,0.05,0.36194,0.0002,16.16193]
[1776835582129,44.17,78300.86,0.05,0.36194,0.0002,16.16193]
[1776835582495,44.17,78300.86,0.05,0.36194,0.0002,16.16193]
[1776835582762,44.17,78300.86,0.05,0.36194,0.0002,16.16193]
[1776835582763,44.17,78303.36,0.05,0.36244,0.0002,16.17007]
[1776835583371,44.17,78303.36,0.05,0.36244,0.0002,16.17007]
[1776835583957,44.17,78299.29,0.05,0.36164,0.0002,16.15706]
[1776835584644,44.18,78301.69,0.05,0.36213,0.0002,16.16488]
[1776835586571,44.18,78305.78,0.05,0.36293,0.0002,16.178]
[1776835586574,44.18,78305.78,0.05,0.36293,0.0002,16.178]
[1776835586599,44.18,78305.78,0.05,0.36293,0.0002,16.178]
[1776835586629,44.18,78305.78,0.05,0.36293,0.0002,16.178]
[1776835586767,44.18,78305.78,0.05,0.36293,0.0002,16.178]
[1776835586785,44.18,78305.78,0.05,0.36293,0.0002,16.178]
[1776835586886,44.18,78304.68,0.05,0.36273,0.0002,16.17463]
[1776835586923,44.18,78304.68,0.05,0.36273,0.0002,16.17463]
[1776835587567,44.18,78304.68,0.05,0.36273,0.0002,16.17463]
[1776835587646,44.18,78304.68,0.05,0.36273,0.0002,16.17463]
[1776835587701,44.18,78304.68,0.05,0.36273,0.0002,16.17463]
[1776835587800,44.18,78323.68,0.05,0.36648,0.0002,16.23461]
[1776835588277,44.18,78323.68,0.05,0.36648,0.0002,16.23461]
[1776835588337,44.18,78323.68,0.05,0.36648,0.0002,16.23461]
[1776835588439,44.21,78342.16,0.05,0.37021,0.0002,16.29259]
[1776835589097,44.21,78342.16,0.05,0.37021,0.0002,16.29259]
[1776835589143,44.21,78342.16,0.05,0.37021,0.0002,16.29259]
[1776835589709,44.21,78343.43,0.05,0.37047,0.0002,16.29654]
[1776835590040,44.21,78343.43,0.05,0.37047,0.0002,16.29654]
[1776835590210,44.21,78343.43,0.05,0.37047,0.0002,16.29654]
[1776835590313,44.21,78343.43,0.05,0.37047,0.0002,16.29654]
[1776835590414,44.22,78343.19,0.05,0.37046,0.0002,16.29638]
[1776835590945,44.22,78343.19,0.05,0.37046,0.0002,16.29638]
[1776835591000,44.22,78343.19,0.05,0.37046,0.0002,16.29638]
[1776835592046,44.24,78344.18,0.05,0.37066,0.0002,16.29419]
[1776835594142,44.26,78336.88,0.05,0.36928,0.0002,16.27302]
[1776835594157,44.26,78336.88,0.05,0.36928,0.0002,16.27302]
[1776835594175,44.26,78336.88,0.05,0.36928,0.0002,16.27302]
[1776835594187,44.26,78336.88,0.05,0.36928,0.0002,16.27302]
[1776835594400,44.27,78336.88,0.05,0.36932,0.0002,16.27359]
[1776835595253,44.27,78336.88,0.05,0.36932,0.0002,16.27359]
[1776835595261,44.27,78336.88,0.05,0.36932,0.0002,16.27359]
[1776835595432,44.29,78332.61,0.05,0.36852,0.0002,16.26115]
[1776835596255,44.29,78332.61,0.05,0.36852,0.0002,16.26115]
[1776835596304,44.29,78332.61,0.05,0.36852,0.0002,16.26115]
[1776835596344,44.29,78332.61,0.05,0.36852,0.0002,16.26115]
[1776835596900,44.29,78321.47,0.05,0.36633,0.0002,16.22679]
[1776835597424,44.29,78321.47,0.05,0.36633,0.0002,16.22679]
[1776835597532,44.29,78321.47,0.05,0.36633,0.0002,16.22679]
[1776835597628,44.29,78271.01,0.05,0.35643,0.0002,16.0651]
[1776835598067,44.29,78271.01,0.05,0.35643,0.0002,16.0651]
[1776835598182,44.29,78271.01,0.05,0.35643,0.0002,16.0651]
[1776835598228,44.29,78271.01,0.05,0.35643,0.0002,16.0651]
[1776835598406,44.29,78271.01,0.05,0.35643,0.0002,16.0651]
[1776835598592,44.29,78271.01,0.05,0.35643,0.0002,16.0651]
[1776835598692,44.29,78250.19,0.05,0.35238,0.00019,15.9956]
[1776835599404,44.29,78250.19,0.05,0.35238,0.00019,15.9956]
[1776835600296,44.29,78246.61,0.05,0.35168,0.00019,15.98347]
[1776835600327,44.29,78246.61,0.05,0.35168,0.00019,15.98347]
[1776835600405,44.29,78246.61,0.05,0.35168,0.00019,15.98347]
[1776835600492,44.3,78255.35,0.05,0.35339,0.00019,16.01313]
[1776835603119,44.3,78259.73,0.05,0.35426,0.00019,16.02807]
[1776835603171,44.3,78259.73,0.05,0.35426,0.00019,16.02807]
[1776835603682,44.3,78259.73,0.05,0.35426,0.00019,16.02807]
[1776835603700,44.3,78257.66,0.05,0.35387,0.00019,16.02125]
[1776835604856,44.3,78257.66,0.05,0.35387,0.00019,16.02125]
[1776835604901,44.3,78257.66,0.05,0.35387,0.00019,16.02125]
[1776835604916,44.3,78252.69,0.05,0.3529,0.00019,16.00466]
[1776835604930,44.3,78252.69,0.05,0.3529,0.00019,16.00466]
[1776835605009,44.3,78252.69,0.05,0.3529,0.00019,16.00466]
[1776835605073,44.3,78252.69,0.05,0.3529,0.00019,16.00466]
[1776835605773,44.3,78252.69,0.05,0.3529,0.00019,16.00466]
[1776835605788,44.31,78230.78,0.05,0.34866,0.00019,15.93006]
[1776835607101,44.31,78231.76,0.05,0.34885,0.00019,15.93357]
[1776835607495,44.31,78231.76,0.05,0.34885,0.00019,15.93357]
[1776835607596,44.31,78230.92,0.05,0.3487,0.00019,15.93087]
[1776835608041,44.31,78230.92,0.05,0.3487,0.00019,15.93087]
[1776835609352,44.32,78230.92,0.05,0.34871,0.00019,15.93107]
[1776835610388,44.32,78228.26,0.05,0.34821,0.00019,15.92208]
[1776835610548,44.32,78228.26,0.05,0.34821,0.00019,15.92208]
[1776835610628,44.32,78228.26,0.05,0.34821,0.00019,15.92208]
[1776835610696,44.32,78232.19,0.05,0.34898,0.00019,15.93584]
[1776835612528,44.33,78236.25,0.05,0.34978,0.00019,15.94996]
[1776835612793,44.33,78236.25,0.05,0.34978,0.00019,15.94996]
[1776835612853,44.33,78236.25,0.05,0.34978,0.00019,15.94996]
[1776835612859,44.33,78245.37,0.05,0.35155,0.00019,15.98107]
[1776835613551,44.33,78245.37,0.05,0.35155,0.00019,15.98107]
[1776835613792,44.33,78245.37,0.05,0.35155,0.00019,15.98107]
[1776835615017,44.33,78247.13,0.05,0.35191,0.00019,15.98726]
[1776835615049,44.33,78247.13,0.05,0.35191,0.00019,15.98726]
[1776835615100,44.33,78247.13,0.05,0.35191,0.00019,15.98726]
[1776835615736,44.33,78247.13,0.05,0.35191,0.00019,15.98726]
[1776835615761,44.33,78243.31,0.05,0.35118,0.00019,15.97444]
[1776835617139,44.33,78242.7,0.05,0.35107,0.00019,15.97252]
[1776835617691,44.33,78242.7,0.05,0.35107,0.00019,15.97252]
[1776835620429,44.34,78243.05,0.05,0.35115,0.00019,15.97393]
[1776835620984,44.34,78243.05,0.05,0.35115,0.00019,15.974]
[1776835623773,44.34,78239.05,0.05,0.35038,0.00019,15.96053]
[1776835624644,44.34,78239.63,0.05,0.3505,0.00019,15.96259]
[1776835624865,44.35,78244.73,0.05,0.3515,0.00019,15.98003]
[1776835625787,44.35,78244.73,0.05,0.3515,0.00019,15.98003]
[1776835625801,44.35,78244.73,0.05,0.3515,0.00019,15.98003]
[1776835625826,44.35,78244.73,0.05,0.3515,0.00019,15.98003]
[1776835626463,44.35,78244.93,0.05,0.35154,0.00019,15.98079]
[1776835627784,44.35,78244.93,0.05,0.35155,0.00019,15.98087]
[1776835627885,44.35,78244.44,0.05,0.35146,0.00019,15.97927]
[1776835629904,44.35,78244.44,0.05,0.35146,0.00019,15.97934]
[1776835629954,44.35,78244.62,0.05,0.3515,0.00019,15.98003]
[1776835630124,44.35,78244.62,0.05,0.3515,0.00019,15.98003]
[1776835630230,44.35,78244.62,0.05,0.3515,0.00019,15.98003]
[1776835630260,44.35,78244.62,0.05,0.3515,0.00019,15.98003]
[1776835631182,44.35,78245.14,0.05,0.3516,0.00019,15.98187]
[1776835631334,44.35,78245.14,0.05,0.3516,0.00019,15.98187]
[1776835631530,44.35,78245.14,0.05,0.3516,0.00019,15.98187]
[1776835631598,44.35,78245.14,0.05,0.3516,0.00019,15.98187]
[1776835631927,44.35,78218.26,0.05,0.3464,0.00019,15.88946]
[1776835632116,44.35,78218.26,0.05,0.3464,0.00019,15.88946]
[1776835632195,44.35,78218.26,0.05,0.3464,0.00019,15.88946]
[1776835632684,44.36,78218.26,0.05,0.34641,0.00019,15.88966]
[1776835633917,44.36,78218.26,0.05,0.34641,0.00019,15.88966]
[1776835633930,44.36,78218.26,0.05,0.34641,0.00019,15.88966]
[1776835633691,44.36,78211.37,0.05,0.34508,0.00019,15.86553]
[1776835633984,44.36,78211.37,0.05,0.34508,0.00019,15.86553]
[1776835634155,44.36,78211.37,0.05,0.34508,0.00019,15.86553]
[1776835634193,44.36,78211.37,0.05,0.34508,0.00019,15.86553]
[1776835634321,44.36,78211.37,0.05,0.34508,0.00019,15.86553]
[1776835634701,44.36,78209.45,0.05,0.34472,0.00019,15.85889]
[1776835636249,44.36,78210.69,0.05,0.34497,0.00019,15.86338]
[1776835636712,44.37,78210.9,0.05,0.34502,0.00019,15.86435]
[1776835637128,44.37,78210.9,0.05,0.34502,0.00019,15.86435]
[1776835637722,44.37,78210.82,0.05,0.345,0.00019,15.86407]
[1776835637970,44.37,78210.82,0.05,0.345,0.00019,15.86407]
[1776835638016,44.37,78210.82,0.05,0.345,0.00019,15.86407]
[1776835638049,44.37,78210.82,0.05,0.345,0.00019,15.86407]
[1776835638921,44.37,78210.82,0.05,0.345,0.00019,15.86407]
[1776835638948,44.37,78202.0,0.05,0.34332,0.00019,15.83315]
[1776835639003,44.37,78202.0,0.05,0.34332,0.00019,15.83315]
[1776835639526,44.37,78202.0,0.05,0.34332,0.00019,15.83315]
[1776835639545,44.37,78202.0,0.05,0.34332,0.00019,15.83315]
[1776835639733,44.37,78202.0,0.05,0.34332,0.00019,15.83315]
[1776835640565,44.37,78202.0,0.05,0.34332,0.00019,15.83315]
[1776835640739,44.37,78195.13,0.05,0.342,0.00019,15.80884]
[1776835641176,44.37,78195.13,0.05,0.342,0.00019,15.80884]
[1776835641745,44.37,78192.98,0.05,0.34159,0.00019,15.80116]
[1776835642648,44.37,78192.98,0.05,0.34159,0.00019,15.80116]
[1776835642727,44.37,78192.98,0.05,0.34159,0.00019,15.80116]
[1776835642760,44.37,78192.98,0.05,0.34159,0.00019,15.80116]
[1776835642828,44.37,78187.58,0.05,0.34056,0.00019,15.78195]
[1776835643821,44.37,78180.68,0.05,0.33924,0.00019,15.75706]
[1776835644073,44.37,78180.68,0.05,0.33924,0.00019,15.75706]
[1776835644918,44.37,78181.6,0.05,0.33942,0.00019,15.76042]
[1776835645524,44.37,78181.6,0.05,0.33942,0.00019,15.76042]
[1776835645774,44.38,78181.6,0.05,0.33942,0.00019,15.76046]
[1776835647745,44.38,78183.83,0.05,0.33985,0.00019,15.76857]
[1776835647817,44.38,78183.25,0.05,0.33975,0.00019,15.76656]
[1776835649787,44.38,78186.15,0.05,0.3403,0.00019,15.77702]
[1776835649821,44.38,78186.15,0.05,0.3403,0.00019,15.77702]
[1776835649859,44.38,78180.21,0.05,0.33916,0.00019,15.75561]
[1776835652888,44.38,78176.53,0.05,0.33841,0.00019,15.73649]
[1776835652881,44.38,78168.56,0.05,0.33689,0.00019,15.70747]
[1776835653037,44.38,78168.56,0.05,0.33689,0.00019,15.70747]
[1776835653831,44.38,78168.56,0.05,0.3369,0.00019,15.70764]
[1776835655615,44.38,78165.88,0.05,0.33639,0.00019,15.69781]
[1776835655634,44.38,78165.88,0.05,0.33639,0.00019,15.69781]
[1776835655670,44.38,78165.88,0.05,0.33639,0.00019,15.69781]
[1776835655707,44.38,78165.88,0.05,0.33639,0.00019,15.69781]
[1776835655953,44.39,78163.4,0.05,0.33592,0.00019,15.6888]
[1776835656202,44.39,78163.4,0.05,0.33592,0.00019,15.6888]
[1776835656214,44.39,78163.4,0.05,0.33592,0.00019,15.6888]
[1776835656262,44.39,78163.4,0.05,0.33592,0.00019,15.6888]
[1776835656851,44.39,78163.4,0.05,0.33593,0.00019,15.6889]
[1776835657192,44.39,78163.4,0.05,0.33593,0.00019,15.6889]
[1776835658485,44.39,78167.17,0.05,0.33665,0.00019,15.70287]
[1776835658724,44.39,78167.17,0.05,0.33665,0.00019,15.70287]
[1776835658869,44.39,78166.46,0.05,0.33652,0.00019,15.70036]
[1776835659390,44.39,78166.46,0.05,0.33652,0.00019,15.70036]
[1776835659873,44.39,78169.04,0.05,0.33702,0.00019,15.70992]
[1776835660855,44.39,78169.04,0.05,0.33702,0.00019,15.70992]
[1776835660900,44.39,78169.04,0.05,0.33702,0.00019,15.70992]
[1776835660912,44.39,78169.04,0.05,0.33702,0.00019,15.70992]
[1776835661614,44.39,78168.39,0.05,0.3369,0.00019,15.70763]
[1776835661748,44.39,78168.39,0.05,0.3369,0.00019,15.70763]
[1776835661888,44.39,78166.8,0.05,0.3366,0.00019,15.7019]
[1776835662212,44.39,78166.8,0.05,0.3366,0.00019,15.7019]
[1776835662894,44.4,78165.92,0.05,0.33644,0.00019,15.69877]
[1776835663184,44.4,78165.92,0.05,0.33644,0.00019,15.69877]
[1776835663214,44.4,78165.92,0.05,0.33644,0.00019,15.69877]
[1776835664262,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664343,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664475,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664820,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664848,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664937,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664967,44.4,78165.09,0.05,0.33629,0.00019,15.69582]
[1776835664935,44.4,78135.3,0.05,0.33062,0.00019,15.58495]
[1776835665113,44.4,78135.3,0.05,0.33062,0.00019,15.58495]
[1776835665179,44.4,78135.3,0.05,0.33062,0.00019,15.58495]
[1776835665519,44.4,78135.3,0.05,0.33062,0.00019,15.58495]
[1776835665628,44.4,78135.3,0.05,0.33062,0.00019,15.58495]
[1776835665915,44.4,78126.26,0.05,0.32892,0.00019,15.55081]
[1776835666897,44.4,78126.26,0.05,0.32892,0.00019,15.55081]
[1776835666922,44.4,78124.97,0.05,0.32868,0.00019,15.54606]
[1776835667931,44.4,78124.97,0.05,0.32868,0.00019,15.54606]
[1776835668598,44.41,78120.45,0.05,0.32783,0.00019,15.52899]
[1776835668936,44.41,78116.65,0.05,0.32713,0.00019,15.51464]
[1776835669459,44.41,78116.65,0.05,0.32713,0.00019,15.51464]
[1776835669943,44.41,78117.44,0.05,0.32728,0.00019,15.51774]
[1776835670422,44.41,78117.44,0.05,0.32728,0.00019,15.51774]
[1776835670935,44.41,78117.44,0.05,0.32728,0.00019,15.51774]
[1776835670975,44.41,78114.39,0.05,0.32671,0.00019,15.5061]
[1776835672708,44.41,78114.39,0.05,0.32671,0.00019,15.50617]
[1776835672881,44.41,78114.39,0.05,0.32671,0.00019,15.50617]
[1776835672936,44.41,78114.39,0.05,0.32671,0.00019,15.50617]
[1776835672963,44.41,78114.48,0.05,0.32673,0.00019,15.50659]
[1776835673971,44.41,78107.47,0.05,0.32541,0.00019,15.47963]
[1776835674419,44.41,78107.47,0.05,0.32541,0.00019,15.47963]
[1776835674978,44.41,78104.24,0.05,0.32481,0.00019,15.46721]
[1776835676203,44.42,78104.66,0.05,0.32489,0.00019,15.46895]
[1776835676229,44.42,78104.66,0.05,0.32489,0.00019,15.46895]
[1776835676324,44.42,78104.66,0.05,0.32489,0.00019,15.46895]
[1776835676393,44.42,78104.66,0.05,0.32489,0.00019,15.46895]
[1776835676419,44.42,78104.66,0.05,0.32489,0.00019,15.46895]
[1776835676539,44.42,78104.66,0.05,0.32489,0.00019,15.46895]
[1776835676992,44.42,78102.24,0.05,0.32444,0.00019,15.45966]
[1776835677841,44.42,78102.24,0.05,0.32444,0.00019,15.45966]
[1776835677875,44.42,78102.24,0.05,0.32444,0.00019,15.45966]
[1776835677970,44.42,78102.24,0.05,0.32444,0.00019,15.45966]
[1776835677999,44.42,78098.54,0.05,0.32375,0.00019,15.44537]
[1776835678251,44.42,78098.54,0.05,0.32375,0.00019,15.44537]
[1776835678326,44.42,78098.54,0.05,0.32375,0.00019,15.44537]
[1776835678620,44.42,78098.54,0.05,0.32375,0.00019,15.44537]
[1776835678686,44.42,78105.52,0.05,0.32507,0.00019,15.47257]
[1776835680297,44.42,78100.49,0.05,0.32413,0.00019,15.45324]
[1776835681938,44.42,78100.49,0.05,0.32413,0.00019,15.45324]
[1776835682544,44.42,78100.49,0.05,0.32413,0.00019,15.45324]
[1776835682574,44.43,78101.05,0.05,0.32425,0.00019,15.45564]
[1776835683190,44.43,78101.05,0.05,0.32425,0.00019,15.45564]
[1776835683276,44.43,78101.05,0.05,0.32425,0.00019,15.45564]
[1776835683451,44.43,78101.05,0.05,0.32425,0.00019,15.45564]
[1776835683931,44.43,78100.41,0.05,0.32413,0.00019,15.45325]
[1776835684176,44.43,78100.41,0.05,0.32413,0.00019,15.45325]
[1776835684222,44.43,78100.41,0.05,0.32413,0.00019,15.45325]
[1776835684322,44.43,78100.41,0.05,0.32413,0.00019,15.45325]
[1776835684954,44.43,78102.02,0.05,0.32444,0.00019,15.45962]
[1776835685409,44.43,78102.02,0.05,0.32444,0.00019,15.45962]
[1776835685453,44.43,78102.02,0.05,0.32444,0.00019,15.45962]
[1776835685617,44.43,78102.02,0.05,0.32444,0.00019,15.45962]
[1776835685838,44.43,78102.02,0.05,0.32444,0.00019,15.45962]
[1776835685905,44.43,78094.08,0.05,0.32296,0.00019,15.42893]
[1776835686377,44.43,78094.08,0.05,0.32296,0.00019,15.42893]
[1776835686628,44.43,78094.08,0.05,0.32296,0.00019,15.42893]
[1776835686702,44.43,78094.08,0.05,0.32296,0.00019,15.42893]
[1776835686786,44.43,78157.1,0.05,0.33489,0.00019,15.66866]
[1776835687053,44.43,78157.1,0.05,0.33489,0.00019,15.66866]
[1776835687293,44.43,78157.1,0.05,0.33489,0.00019,15.66866]
[1776835687742,44.43,78213.07,0.05,0.34563,0.00019,15.87025]
[1776835688052,44.43,78213.07,0.05,0.34563,0.00019,15.87025]
[1776835688487,44.43,78213.07,0.05,0.34563,0.00019,15.87025]
[1776835688504,44.43,78209.6,0.05,0.34496,0.00019,15.85809]
[1776835689611,44.43,78209.6,0.05,0.34496,0.00019,15.85809]
[1776835689701,44.43,78208.08,0.05,0.34467,0.00019,15.8527]
[1776835694338,44.43,78216.38,0.05,0.34626,0.00019,15.88165]
[1776835696846,44.43,78217.84,0.05,0.34655,0.00019,15.88681]
[1776835696897,44.43,78217.84,0.05,0.34655,0.00019,15.88681]
[1776835696922,44.43,78217.84,0.05,0.34655,0.00019,15.88681]
[1776835696961,44.43,78217.84,0.05,0.34655,0.00019,15.88681]
[1776835696947,44.43,78216.07,0.05,0.34621,0.00019,15.88072]
[1776835697420,44.43,78216.07,0.05,0.34621,0.00019,15.88072]
[1776835697475,44.43,78216.07,0.05,0.34621,0.00019,15.88072]
[1776835697514,44.44,78216.85,0.05,0.34636,0.00019,15.88352]
[1776835698403,44.44,78216.85,0.05,0.34636,0.00019,15.88352]
[1776835698442,44.44,78216.85,0.05,0.34636,0.00019,15.88352]
[1776835698481,44.44,78217.36,0.05,0.34647,0.00019,15.88552]
[1776835699374,44.44,78217.36,0.05,0.34647,0.00019,15.88552]
[1776835699452,44.44,78217.36,0.05,0.34647,0.00019,15.88552]
[1776835699725,44.44,78214.91,0.05,0.34602,0.00019,15.8772]
[1776835700633,44.44,78214.91,0.05,0.34602,0.00019,15.8772]
[1776835700695,44.44,78214.91,0.05,0.34602,0.00019,15.8772]
[1776835701029,44.44,78214.91,0.05,0.34602,0.00019,15.8772]
[1776835700793,44.45,78209.08,0.05,0.3449,0.00019,15.85701]
[1776835701115,44.45,78209.08,0.05,0.3449,0.00019,15.85701]
[1776835701149,44.45,78209.08,0.05,0.3449,0.00019,15.85701]
[1776835701217,44.45,78209.08,0.05,0.3449,0.00019,15.85701]
[1776835701720,44.45,78204.5,0.05,0.34402,0.00019,15.84083]
[1776835703416,44.45,78204.5,0.05,0.34403,0.00019,15.84094]
[1776835703431,44.45,78204.5,0.05,0.34403,0.00019,15.84094]
[1776835703472,44.45,78204.5,0.05,0.34403,0.00019,15.84094]
[1776835703524,44.45,78204.5,0.05,0.34403,0.00019,15.84094]
[1776835703761,44.45,78204.5,0.05,0.34403,0.00019,15.84094]
[1776835703794,44.45,78192.46,0.05,0.34172,0.00019,15.79833]
[1776835704408,44.45,78192.46,0.05,0.34172,0.00019,15.79833]
[1776835706806,44.45,78189.23,0.05,0.34111,0.00019,15.78693]
[1776835708526,44.45,78188.74,0.05,0.34101,0.00019,15.78519]
[1776835708596,44.45,78188.74,0.05,0.34101,0.00019,15.78519]
[1776835709954,44.45,78192.13,0.05,0.34167,0.00019,15.79734]
[1776835710011,44.45,78192.13,0.05,0.34167,0.00019,15.79734]
[1776835710803,44.45,78191.67,0.05,0.34158,0.00019,15.79571]
[1776835710937,44.45,78190.65,0.05,0.34138,0.00019,15.79208]
[1776835712130,44.45,78190.65,0.05,0.34138,0.00019,15.79208]
[1776835712411,44.45,78190.07,0.05,0.34122,0.00019,15.78418]
[1776835712852,44.45,78214.55,0.05,0.34593,0.00019,15.87075]
[1776835713171,44.45,78214.55,0.05,0.34593,0.00019,15.87075]
[1776835713598,44.45,78214.55,0.05,0.34593,0.00019,15.87075]
[1776835713816,44.45,78214.55,0.05,0.34593,0.00019,15.87075]
[1776835713879,44.45,78242.68,0.05,0.35137,0.00019,15.96752]
[1776835714886,44.45,78242.68,0.05,0.35137,0.00019,15.96752]
[1776835714987,44.46,78239.34,0.05,0.35073,0.00019,15.95628]
[1776835715357,44.46,78239.34,0.05,0.35073,0.00019,15.95628]
[1776835715887,44.46,78239.34,0.05,0.35073,0.00019,15.95628]
[1776835715987,44.46,78241.05,0.05,0.35107,0.00019,15.96225]
[1776835716353,44.46,78241.05,0.05,0.35107,0.00019,15.96225]
[1776835716419,44.46,78241.05,0.05,0.35107,0.00019,15.96225]
[1776835716866,44.46,78239.22,0.05,0.35072,0.00019,15.95614]
[1776835718200,44.46,78239.22,0.05,0.35073,0.00019,15.95623]
[1776835718256,44.46,78239.22,0.05,0.35073,0.00019,15.95623]
[1776835718592,44.46,78239.22,0.05,0.35073,0.00019,15.95623]
[1776835718685,44.46,78236.89,0.05,0.35029,0.00019,15.94847]
[1776835724130,44.48,78236.31,0.05,0.35023,0.00019,15.94736]
[1776835729723,44.49,78239.07,0.05,0.3508,0.00019,15.95744]
[1776835734469,44.5,78238.82,0.05,0.35078,0.00019,15.95703]
[1776835734521,44.5,78238.82,0.05,0.35078,0.00019,15.95703]
[1776835734745,44.5,78238.82,0.05,0.35078,0.00019,15.95703]
[1776835734794,44.5,78238.82,0.05,0.35078,0.00019,15.95703]
[1776835734801,44.5,78238.51,0.05,0.35073,0.00019,15.95606]
[1776835736009,44.5,78246.47,0.05,0.35227,0.00019,15.98307]
[1776835737052,44.5,78246.47,0.05,0.35227,0.00019,15.98307]
[1776835737121,44.5,78248.97,0.05,0.35276,0.00019,15.99156]
[1776835737339,44.5,78248.97,0.05,0.35276,0.00019,15.99156]
[1776835737373,44.5,78248.97,0.05,0.35276,0.00019,15.99156]
[1776835737668,44.51,78241.96,0.05,0.35141,0.00019,15.96799]
[1776835738791,44.51,78241.96,0.05,0.35141,0.00019,15.96799]
[1776835739059,44.51,78241.96,0.05,0.35141,0.00019,15.96799]
[1776835739072,44.51,78245.7,0.05,0.35214,0.00019,15.98068]
[1776835739125,44.51,78245.7,0.05,0.35214,0.00019,15.98068]
[1776835741400,44.51,78248.83,0.05,0.35275,0.00019,15.99135]
[1776835741458,44.51,78248.83,0.05,0.35275,0.00019,15.99135]
[1776835741487,44.51,78248.83,0.05,0.35275,0.00019,15.99135]
[1776835741512,44.51,78249.22,0.05,0.35283,0.00019,15.99273]
[1776835742974,44.51,78249.22,0.05,0.35283,0.00019,15.99273]
[1776835743094,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835743210,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835743427,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835743444,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835743511,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835743860,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835744003,44.51,78249.57,0.05,0.3529,0.00019,15.99396]
[1776835744011,44.51,78264.36,0.05,0.35578,0.00019,16.04323]
[1776835744209,44.51,78264.36,0.05,0.35578,0.00019,16.04323]
[1776835744328,44.51,78264.36,0.05,0.35578,0.00019,16.04323]
[1776835745013,44.51,78264.36,0.05,0.35578,0.00019,16.04323]
[1776835745058,44.51,78264.36,0.05,0.35578,0.00019,16.04323]
[1776835745051,44.52,78267.77,0.05,0.35645,0.00019,16.0546]
[1776835746009,44.52,78267.77,0.05,0.35645,0.00019,16.0546]
[1776835746051,44.52,78267.77,0.05,0.35645,0.00019,16.0546]
[1776835745492,44.52,78267.77,0.05,0.35646,0.00019,16.05469]
[1776835746139,44.52,78267.77,0.05,0.35646,0.00019,16.05469]
[1776835746629,44.52,78267.77,0.05,0.35646,0.00019,16.05469]
[1776835746687,44.52,78267.77,0.05,0.35646,0.00019,16.05469]
[1776835748229,44.52,78264.96,0.05,0.35592,0.00019,16.04563]
[1776835748283,44.52,78264.96,0.05,0.35592,0.00019,16.04563]
[1776835748513,44.52,78264.96,0.05,0.35593,0.00019,16.04573]
[1776835749305,44.52,78264.96,0.05,0.35593,0.00019,16.04573]
[1776835750084,44.52,78264.96,0.05,0.35593,0.00019,16.04573]
[1776835749519,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835750137,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835750803,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835750865,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835750947,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835751082,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835751096,44.52,78259.23,0.05,0.35482,0.00019,16.02688]
[1776835751026,44.53,78253.01,0.05,0.35362,0.00019,16.00629]
[1776835751350,44.53,78253.01,0.05,0.35362,0.00019,16.00629]
[1776835751535,44.53,78253.01,0.05,0.35363,0.00019,16.00641]
[1776835752768,44.53,78253.01,0.05,0.35363,0.00019,16.00641]
[1776835752819,44.53,78253.01,0.05,0.35363,0.00019,16.00641]
[1776835753042,44.53,78242.75,0.05,0.35165,0.00019,15.97208]
[1776835753627,44.53,78242.75,0.05,0.35165,0.00019,15.97208]
[1776835753732,44.53,78239.17,0.05,0.35097,0.00019,15.96013]
[1776835754234,44.53,78239.17,0.05,0.35097,0.00019,15.96013]
[1776835754288,44.53,78239.17,0.05,0.35097,0.00019,15.96013]
[1776835754557,44.54,78239.17,0.05,0.35097,0.00019,15.96025]
[1776835756039,44.54,78239.17,0.05,0.35097,0.00019,15.96025]
[1776835756052,44.54,78239.17,0.05,0.35097,0.00019,15.96025]
[1776835756055,44.54,78239.17,0.05,0.35097,0.00019,15.96025]
[1776835756066,44.54,78225.43,0.05,0.34832,0.00019,15.91336]
[1776835756778,44.54,78225.43,0.05,0.34832,0.00019,15.91336]
[1776835756879,44.54,78222.41,0.05,0.34774,0.00019,15.90301]
[1776835759417,44.54,78223.53,0.05,0.34797,0.00019,15.90702]
[1776835760098,44.54,78223.53,0.05,0.34797,0.00019,15.90702]
[1776835759592,44.54,78223.04,0.05,0.34788,0.00019,15.9054]
[1776835761013,44.54,78223.04,0.05,0.34788,0.00019,15.9054]
[1776835760987,44.54,78220.02,0.05,0.3473,0.00019,15.89505]
[1776835761201,44.54,78220.02,0.05,0.3473,0.00019,15.89505]
[1776835762452,44.54,78219.93,0.05,0.34729,0.00019,15.89481]
[1776835762613,44.54,78219.93,0.05,0.34729,0.00019,15.89481]
[1776835763271,44.55,78223.76,0.05,0.34803,0.00019,15.90811]
[1776835765634,44.55,78217.0,0.05,0.34674,0.00019,15.88496]
[1776835766943,44.55,78217.0,0.05,0.34674,0.00019,15.88496]
[1776835771135,44.56,78217.49,0.05,0.34686,0.00019,15.8871]
[1776835773266,44.56,78224.62,0.05,0.3482,0.00019,15.90608]
[1776835778574,44.57,78226.92,0.05,0.34866,0.00019,15.91433]
[1776835781310,44.57,78226.97,0.05,0.34868,0.00019,15.91471]
[1776835781469,44.57,78226.97,0.05,0.34868,0.00019,15.91471]
[1776835781747,44.57,78222.26,0.05,0.34778,0.00019,15.89857]
[1776835786782,44.64,78218.29,0.05,0.34726,0.00019,15.88895]
[1776835791856,44.7,78217.8,0.05,0.34735,0.00019,15.89048]
[1776835791956,44.71,78223.74,0.05,0.34854,0.00019,15.91164]
[1776835793693,44.71,78223.74,0.05,0.34854,0.00019,15.91171]
[1776835793992,44.71,78223.74,0.05,0.34854,0.00019,15.91171]
[1776835795100,44.71,78225.02,0.05,0.34879,0.00019,15.91615]
[1776835796038,44.71,78225.91,0.05,0.34897,0.00019,15.91925]
[1776835796055,44.71,78225.91,0.05,0.34897,0.00019,15.91925]
[1776835796852,44.71,78227.26,0.05,0.34923,0.00019,15.92396]
[1776835798459,44.72,78224.89,0.05,0.34878,0.00019,15.91592]
[1776835798866,44.72,78224.89,0.05,0.34878,0.00019,15.91597]
[1776835799378,44.72,78224.89,0.05,0.34878,0.00019,15.91597]
[1776835799872,44.72,78224.79,0.05,0.34877,0.00019,15.91568]
[1776835800834,44.72,78224.79,0.05,0.34877,0.00019,15.91568]
[1776835801046,44.72,78224.79,0.05,0.34877,0.00019,15.91568]
[1776835801101,44.72,78225.17,0.05,0.34884,0.00019,15.91703]
[1776835801291,44.72,78225.17,0.05,0.34884,0.00019,15.91703]
[1776835801386,44.72,78225.17,0.05,0.34884,0.00019,15.91703]
[1776835801967,44.72,78225.17,0.05,0.34884,0.00019,15.91703]
[1776835802106,44.72,78225.17,0.05,0.34884,0.00019,15.91703]
[1776835802064,44.72,78240.21,0.05,0.35174,0.00019,15.96806]
[1776835802977,44.72,78240.21,0.05,0.35174,0.00019,15.96806]
[1776835803087,44.72,78240.21,0.05,0.35174,0.00019,15.96806]
[1776835803050,44.72,78250.31,0.05,0.3537,0.00019,16.00201]
[1776835803656,44.72,78250.31,0.05,0.3537,0.00019,16.00201]
[1776835803776,44.72,78250.31,0.05,0.3537,0.00019,16.00201]
[1776835803831,44.72,78250.31,0.05,0.3537,0.00019,16.00201]
[1776835803978,44.72,78252.75,0.05,0.35418,0.00019,16.01025]
[1776835807142,44.73,78252.25,0.05,0.3541,0.00019,16.00882]
[1776835807975,44.73,78249.39,0.05,0.35355,0.00019,15.99943]
[1776835807992,44.73,78249.39,0.05,0.35355,0.00019,15.99943]
[1776835808028,44.73,78249.39,0.05,0.35355,0.00019,15.99943]
[1776835808054,44.73,78249.39,0.05,0.35355,0.00019,15.99943]
[1776835808123,44.73,78247.63,0.05,0.35322,0.00019,15.99369]
[1776835808418,44.73,78247.63,0.05,0.35322,0.00019,15.99369]
[1776835808449,44.73,78247.63,0.05,0.35322,0.00019,15.99369]
[1776835808940,44.74,78247.63,0.05,0.35323,0.00019,15.99381]
[1776835809951,44.74,78236.24,0.05,0.35104,0.00019,15.95573]
[1776835810853,44.74,78236.24,0.05,0.35104,0.00019,15.95573]
[1776835810957,44.74,78227.72,0.05,0.34941,0.00019,15.92699]
[1776835812725,44.74,78225.37,0.05,0.34897,0.00019,15.91915]
[1776835813254,44.75,78225.37,0.05,0.34898,0.00019,15.91932]
[1776835813617,44.75,78225.37,0.05,0.34898,0.00019,15.91932]
[1776835813897,44.75,78225.37,0.05,0.34898,0.00019,15.91932]
[1776835814142,44.75,78225.37,0.05,0.34898,0.00019,15.91932]
[1776835814211,44.75,78228.49,0.05,0.34958,0.00019,15.92995]
[1776835814239,44.75,78228.49,0.05,0.34958,0.00019,15.92995]
[1776835814281,44.75,78228.49,0.05,0.34958,0.00019,15.92995]
[1776835814305,44.75,78228.49,0.05,0.34958,0.00019,15.92995]
[1776835815114,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815424,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815571,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815727,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815755,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815757,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815884,44.75,78260.44,0.05,0.35575,0.00019,16.03692]
[1776835815994,44.75,78260.44,0.05,0.35577,0.00019,16.03717]
[1776835816328,44.75,78260.44,0.05,0.35577,0.00019,16.03717]
[1776835816390,44.75,78260.44,0.05,0.35577,0.00019,16.03717]
[1776835816706,44.75,78260.44,0.05,0.35577,0.00019,16.03717]
[1776835816753,44.75,78260.44,0.05,0.35577,0.00019,16.03717]
[1776835817001,44.76,78257.7,0.05,0.35525,0.00019,16.02833]
[1776835817215,44.76,78257.7,0.05,0.35525,0.00019,16.02833]
[1776835817278,44.76,78257.7,0.05,0.35525,0.00019,16.02833]
[1776835817287,44.76,78257.7,0.05,0.35525,0.00019,16.02833]
[1776835817463,44.76,78257.7,0.05,0.35525,0.00019,16.02833]
[1776835818008,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835818369,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835818420,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835818459,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835818644,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835818766,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835818842,44.76,78258.32,0.05,0.35537,0.00019,16.03046]
[1776835819082,44.76,78275.75,0.05,0.35875,0.00019,16.08726]
[1776835820102,44.76,78275.75,0.05,0.35875,0.00019,16.08726]
[1776835820185,44.76,78288.38,0.05,0.3612,0.00019,16.1278]
[1776835820289,44.76,78288.38,0.05,0.3612,0.00019,16.1278]
[1776835820736,44.76,78288.38,0.05,0.3612,0.00019,16.1278]
[1776835821032,44.76,78288.38,0.05,0.36121,0.00019,16.12784]
[1776835821492,44.76,78288.38,0.05,0.36121,0.00019,16.12784]
[1776835821514,44.76,78288.38,0.05,0.36121,0.00019,16.12784]
[1776835821727,44.76,78288.38,0.05,0.36121,0.00019,16.12784]
[1776835822050,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835822587,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835822638,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835822648,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835823177,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835823276,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835823336,44.76,78282.23,0.05,0.36001,0.00019,16.10823]
[1776835823123,44.76,78276.75,0.05,0.35895,0.00019,16.09063]
[1776835823593,44.76,78276.75,0.05,0.35895,0.00019,16.09063]
[1776835823616,44.76,78276.75,0.05,0.35895,0.00019,16.09063]
[1776835823787,44.76,78276.75,0.05,0.35895,0.00019,16.09063]
[1776835824085,44.76,78269.63,0.05,0.35757,0.00019,16.06766]
[1776835825095,44.76,78287.73,0.05,0.36109,0.00019,16.12584]
[1776835826088,44.76,78293.91,0.05,0.36229,0.00019,16.14543]
[1776835826879,44.76,78293.91,0.05,0.36229,0.00019,16.14543]
[1776835827090,44.76,78290.01,0.05,0.36153,0.00019,16.13309]
[1776835827725,44.76,78290.01,0.05,0.36153,0.00019,16.13309]
[1776835827768,44.76,78290.01,0.05,0.36153,0.00019,16.13309]
[1776835828102,44.77,78291.45,0.05,0.36182,0.00019,16.13775]
[1776835828925,44.77,78291.45,0.05,0.36182,0.00019,16.13775]
[1776835828931,44.77,78291.45,0.05,0.36182,0.00019,16.13775]
[1776835829016,44.77,78291.45,0.05,0.36182,0.00019,16.13775]
[1776835829183,44.77,78283.25,0.05,0.36023,0.00019,16.11177]
[1776835831119,44.77,78273.7,0.05,0.35834,0.00019,16.07537]
[1776835832630,44.77,78270.53,0.05,0.35772,0.00019,16.06513]
[1776835832759,44.77,78270.53,0.05,0.35772,0.00019,16.06513]
[1776835832855,44.77,78270.53,0.05,0.35772,0.00019,16.06513]
[1776835832882,44.77,78270.53,0.05,0.35772,0.00019,16.06513]
[1776835833137,44.77,78270.32,0.05,0.35769,0.00019,16.0645]
[1776835833794,44.77,78270.32,0.05,0.35769,0.00019,16.0645]
[1776835834006,44.77,78270.32,0.05,0.35769,0.00019,16.0645]
[1776835834185,44.77,78270.32,0.05,0.35769,0.00019,16.0645]
[1776835834192,44.77,78270.32,0.05,0.35769,0.00019,16.0645]
[1776835834198,44.77,78270.32,0.05,0.35769,0.00019,16.0645]
[1776835834140,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835834237,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835834338,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835834405,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835834575,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835834633,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835835038,44.77,78263.95,0.05,0.35646,0.00019,16.0438]
[1776835835147,44.77,78278.17,0.05,0.35921,0.00019,16.08991]
[1776835835878,44.77,78278.17,0.05,0.35921,0.00019,16.08991]
[1776835835914,44.77,78278.17,0.05,0.35921,0.00019,16.08991]
[1776835835976,44.77,78278.17,0.05,0.35921,0.00019,16.08991]
[1776835836154,44.77,78281.08,0.05,0.35978,0.00019,16.09935]
[1776835836509,44.77,78281.08,0.05,0.35978,0.00019,16.09935]
[1776835837206,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835837297,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835837893,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835837934,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835838101,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835838129,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835838174,44.77,78293.36,0.05,0.36217,0.00019,16.13845]
[1776835838172,44.78,78292.79,0.05,0.36207,0.00019,16.13679]
[1776835838526,44.78,78292.79,0.05,0.36207,0.00019,16.13679]
[1776835838536,44.78,78292.79,0.05,0.36207,0.00019,16.13679]
[1776835839082,44.78,78292.79,0.05,0.36207,0.00019,16.13679]
[1776835839177,44.78,78288.57,0.05,0.36125,0.00019,16.12341]
[1776835840163,44.78,78288.57,0.05,0.36125,0.00019,16.12341]
[1776835840174,44.78,78288.57,0.05,0.36125,0.00019,16.12341]
[1776835840186,44.78,78281.67,0.05,0.35991,0.00019,16.10141]
[1776835840941,44.78,78281.67,0.05,0.35991,0.00019,16.10141]
[1776835841020,44.78,78281.67,0.05,0.35991,0.00019,16.10141]
[1776835841471,44.78,78281.69,0.05,0.35991,0.00019,16.10153]
[1776835841650,44.78,78281.69,0.05,0.35991,0.00019,16.10153]
[1776835842580,44.78,78279.15,0.05,0.35943,0.00019,16.09345]
[1776835842587,44.78,78279.15,0.05,0.35943,0.00019,16.09345]
[1776835843207,44.78,78272.84,0.05,0.35821,0.00019,16.07317]
[1776835844498,44.78,78273.13,0.05,0.35827,0.00019,16.07419]
[1776835844621,44.78,78273.13,0.05,0.35827,0.00019,16.07419]
[1776835845221,44.78,78274.16,0.05,0.35847,0.00019,16.0776]
[1776835847083,44.78,78271.01,0.05,0.35786,0.00019,16.06744]
[1776835847130,44.78,78271.01,0.05,0.35786,0.00019,16.06744]
[1776835847373,44.78,78268.7,0.05,0.35742,0.00019,16.05998]
[1776835847377,44.78,78268.7,0.05,0.35742,0.00019,16.05998]
[1776835847407,44.78,78268.7,0.05,0.35742,0.00019,16.05998]
[1776835848242,44.79,78267.6,0.05,0.35721,0.00019,16.05644]
[1776835848727,44.79,78267.6,0.05,0.35721,0.00019,16.05644]
[1776835848790,44.79,78267.6,0.05,0.35721,0.00019,16.05644]
[1776835848891,44.79,78254.76,0.05,0.35473,0.00019,16.0144]
[1776835849573,44.79,78254.76,0.05,0.35473,0.00019,16.0144]
[1776835849635,44.79,78254.76,0.05,0.35473,0.00019,16.0144]
[1776835849824,44.79,78254.76,0.05,0.35473,0.00019,16.0144]
[1776835850044,44.79,78254.76,0.05,0.35473,0.00019,16.0144]
[1776835850081,44.79,78254.76,0.05,0.35473,0.00019,16.0144]
[1776835850181,44.79,78248.78,0.05,0.35358,0.00019,15.99467]
[1776835850541,44.79,78248.78,0.05,0.35358,0.00019,15.99467]
[1776835850734,44.79,78241.4,0.05,0.35216,0.00019,15.97005]
[1776835851601,44.79,78241.4,0.05,0.35216,0.00019,15.97005]
[1776835851918,44.79,78241.4,0.05,0.35216,0.00019,15.97005]
[1776835851946,44.79,78241.4,0.05,0.35216,0.00019,15.97005]
[1776835852145,44.79,78233.43,0.05,0.35063,0.00019,15.9434]
[1776835852635,44.79,78233.43,0.05,0.35063,0.00019,15.9434]
[1776835852737,44.79,78225.07,0.05,0.34903,0.00019,15.91512]
[1776835854067,44.79,78217.92,0.05,0.34766,0.00019,15.89077]
[1776835858392,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835858406,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835858422,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835858449,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835858468,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835858490,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835859041,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835859086,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835859128,44.8,78219.46,0.05,0.34799,0.00019,15.89658]
[1776835859230,44.8,78218.65,0.05,0.34784,0.00019,15.89384]
[1776835859908,44.8,78218.65,0.05,0.34784,0.00019,15.89384]
[1776835859964,44.8,78218.65,0.05,0.34784,0.00019,15.89384]
[1776835860003,44.8,78209.82,0.05,0.34615,0.00019,15.86346]
[1776835860879,44.8,78209.82,0.05,0.34615,0.00019,15.86346]
[1776835861227,44.81,78203.61,0.05,0.34496,0.00019,15.84197]
[1776835863719,44.81,78207.56,0.05,0.34572,0.00019,15.85578]
[1776835864448,44.81,78207.03,0.05,0.34563,0.00019,15.85409]
[1776835866371,44.81,78199.35,0.05,0.34418,0.00019,15.82757]
[1776835868736,44.82,78198.37,0.05,0.34399,0.00019,15.82423]
[1776835870350,44.82,78199.46,0.05,0.34421,0.00019,15.82824]
[1776835871038,44.82,78199.46,0.05,0.34421,0.00019,15.82824]
[1776835871115,44.82,78200.22,0.05,0.34437,0.00019,15.831]
[1776835871920,44.82,78200.22,0.05,0.34437,0.00019,15.831]
[1776835871951,44.82,78200.22,0.05,0.34437,0.00019,15.831]
[1776835871974,44.82,78200.22,0.05,0.34437,0.00019,15.831]
[1776835871999,44.82,78209.77,0.05,0.3462,0.00019,15.86429]
[1776835873168,44.82,78216.8,0.05,0.34755,0.00019,15.88858]
[1776835875061,44.82,78223.2,0.05,0.34878,0.00019,15.91057]
[1776835876145,44.82,78223.2,0.05,0.34878,0.00019,15.91057]
[1776835876196,44.82,78223.2,0.05,0.34878,0.00019,15.91057]
[1776835876215,44.82,78223.2,0.05,0.34878,0.00019,15.91057]
[1776835876206,44.82,78220.81,0.05,0.34832,0.00019,15.90244]
[1776835877007,44.82,78220.81,0.05,0.34832,0.00019,15.90244]
[1776835877096,44.82,78220.81,0.05,0.34832,0.00019,15.90244]
[1776835877184,44.83,78221.54,0.05,0.34847,0.00019,15.90497]
[1776835877724,44.83,78221.54,0.05,0.34847,0.00019,15.90497]
[1776835878005,44.83,78221.54,0.05,0.34847,0.00019,15.90497]
[1776835878251,44.83,78221.54,0.05,0.34847,0.00019,15.90497]
[1776835878214,44.83,78214.04,0.05,0.34703,0.00019,15.87928]
[1776835878850,44.83,78223.25,0.05,0.34881,0.00019,15.91103]
[1776835881622,44.84,78229.5,0.05,0.35003,0.00019,15.93261]
[1776835884264,44.84,78229.5,0.05,0.35003,0.00019,15.93263]
[1776835884310,44.84,78225.07,0.05,0.34918,0.00019,15.91761]
[1776835884515,44.84,78225.07,0.05,0.34918,0.00019,15.91761]
[1776835884825,44.84,78225.07,0.05,0.34918,0.00019,15.91761]
[1776835884916,44.84,78225.07,0.05,0.34918,0.00019,15.91761]
[1776835884962,44.84,78223.05,0.05,0.34879,0.00019,15.91076]
[1776835887194,44.84,78223.05,0.05,0.34879,0.00019,15.91079]
[1776835887235,44.84,78212.37,0.05,0.34675,0.00019,15.87423]
[1776835888602,44.84,78213.53,0.05,0.34698,0.00019,15.87829]
[1776835889228,44.84,78213.53,0.05,0.34698,0.00019,15.87829]
[1776835888695,44.84,78212.47,0.05,0.34678,0.00019,15.87469]
[1776835890073,44.84,78212.47,0.05,0.34678,0.00019,15.87469]
[1776835890126,44.84,78212.47,0.05,0.34678,0.00019,15.87469]
[1776835890188,44.84,78212.47,0.05,0.34678,0.00019,15.87469]
[1776835891190,44.84,78212.78,0.05,0.34684,0.00019,15.87582]
[1776835891217,44.84,78208.29,0.05,0.34594,0.00019,15.85455]
[1776835893302,44.84,78204.29,0.05,0.34518,0.00019,15.84082]
[1776835893438,44.84,78204.29,0.05,0.34518,0.00019,15.84082]
[1776835893698,44.85,78206.04,0.05,0.34552,0.00019,15.84698]
[1776835895408,44.85,78204.62,0.05,0.34525,0.00019,15.84213]
[1776835895580,44.85,78204.62,0.05,0.34526,0.00019,15.84222]
[1776835900614,44.86,78208.04,0.05,0.34594,0.00019,15.85451]
[1776835902087,44.86,78208.04,0.05,0.34594,0.00019,15.85451]
[1776835902102,44.86,78208.04,0.05,0.34594,0.00019,15.85451]
[1776835902126,44.86,78208.04,0.05,0.34594,0.00019,15.85451]
[1776835902280,44.86,78208.04,0.05,0.34594,0.00019,15.85451]
[1776835902214,44.86,78209.24,0.05,0.34617,0.00019,15.85874]
[1776835902724,44.86,78209.24,0.05,0.34617,0.00019,15.85874]
[1776835902797,44.86,78209.24,0.05,0.34617,0.00019,15.85874]
[1776835902831,44.86,78209.24,0.05,0.34617,0.00019,15.85874]
[1776835902869,44.86,78197.59,0.05,0.34395,0.00019,15.81832]
[1776835903835,44.86,78197.59,0.05,0.34395,0.00019,15.81832]
[1776835905078,44.86,78197.78,0.05,0.34399,0.00019,15.8191]
[1776835905142,44.86,78197.78,0.05,0.34399,0.00019,15.8191]
[1776835905173,44.86,78197.78,0.05,0.34399,0.00019,15.8191]
[1776835905187,44.86,78197.78,0.05,0.34399,0.00019,15.8191]
[1776835905192,44.86,78197.78,0.05,0.34399,0.00019,15.8191]
[1776835905199,44.86,78197.78,0.05,0.34399,0.00019,15.8191]
[1776835905243,44.86,78199.21,0.05,0.34427,0.00019,15.82421]
[1776835906744,44.86,78183.96,0.05,0.34137,0.00019,15.77065]
[1776835909402,44.86,78182.9,0.05,0.34117,0.00019,15.76689]
[1776835909418,44.86,78182.9,0.05,0.34117,0.00019,15.76689]
[1776835909893,44.86,78182.9,0.05,0.34117,0.00019,15.76689]
[1776835909924,44.86,78182.9,0.05,0.34117,0.00019,15.76689]
[1776835911202,44.86,78177.48,0.05,0.34014,0.00019,15.74761]
[1776835911410,44.86,78177.48,0.05,0.34014,0.00019,15.74761]
[1776835911872,44.86,78177.48,0.05,0.34014,0.00019,15.74761]
[1776835912133,44.86,78177.48,0.05,0.34014,0.00019,15.74761]
[1776835912247,44.86,78177.48,0.05,0.34014,0.00019,15.74761]
[1776835912282,44.86,78177.48,0.05,0.34014,0.00019,15.74761]
[1776835912254,44.86,78175.53,0.05,0.33977,0.00019,15.74066]
[1776835912315,44.86,78175.53,0.05,0.33977,0.00019,15.74066]
[1776835913131,44.86,78175.53,0.05,0.33977,0.00019,15.74066]
[1776835914522,44.87,78173.91,0.05,0.33946,0.00019,15.73491]
[1776835915288,44.87,78173.91,0.05,0.33946,0.00019,15.73491]
[1776835915206,44.87,78170.27,0.05,0.33877,0.00019,15.72189]
[1776835915475,44.87,78170.27,0.05,0.33877,0.00019,15.72189]
[1776835920667,44.87,78171.95,0.05,0.3391,0.00019,15.72811]
[1776835920784,44.87,78171.13,0.05,0.33895,0.00019,15.7252]
[1776835921527,44.87,78171.13,0.05,0.33895,0.00019,15.7252]
[1776835921568,44.87,78171.13,0.05,0.33895,0.00019,15.7252]
[1776835921606,44.87,78171.13,0.05,0.33895,0.00019,15.7252]
[1776835921674,44.87,78171.13,0.05,0.33895,0.00019,15.7252]
[1776835921761,44.87,78171.61,0.05,0.33904,0.00019,15.72695]
[1776835923508,44.87,78176.03,0.05,0.33988,0.00019,15.74279]
[1776835923786,44.87,78175.97,0.05,0.33987,0.00019,15.74259]
[1776835928813,44.87,78177.98,0.05,0.34026,0.00019,15.74986]
[1776835932997,44.87,78179.04,0.05,0.34046,0.00019,15.75369]
[1776835933023,44.87,78179.04,0.05,0.34046,0.00019,15.75369]
[1776835933632,44.87,78175.33,0.05,0.33976,0.00019,15.74047]
[1776835934112,44.87,78175.33,0.05,0.33976,0.00019,15.74047]
[1776835934185,44.87,78175.33,0.05,0.33976,0.00019,15.74047]
[1776835934249,44.87,78173.01,0.05,0.33932,0.00019,15.73219]
[1776835935104,44.87,78173.01,0.05,0.33932,0.00019,15.73219]
[1776835935189,44.87,78173.01,0.05,0.33932,0.00019,15.73219]
[1776835936484,44.87,78172.63,0.05,0.33925,0.00019,15.73089]
[1776835936507,44.87,78172.63,0.05,0.33925,0.00019,15.73089]
[1776835936924,44.87,78172.63,0.05,0.33925,0.00019,15.73089]
[1776835936962,44.87,78172.63,0.05,0.33925,0.00019,15.73089]
[1776835937205,44.87,78161.48,0.05,0.33714,0.00019,15.69075]
[1776835938609,44.88,78161.48,0.05,0.33714,0.00019,15.69081]
[1776835938884,44.88,78151.33,0.05,0.33523,0.00019,15.65396]
[1776835939725,44.88,78151.33,0.05,0.33523,0.00019,15.65396]
[1776835939764,44.88,78151.33,0.05,0.33523,0.00019,15.65396]
[1776835939779,44.88,78151.33,0.05,0.33523,0.00019,15.65396]
[1776835939889,44.88,78153.28,0.05,0.3356,0.00019,15.66117]
[1776835941620,44.88,78149.43,0.05,0.33488,0.00019,15.64718]
[1776835941660,44.88,78149.43,0.05,0.33488,0.00019,15.64718]
[1776835941753,44.88,78149.43,0.05,0.33488,0.00019,15.64718]
[1776835942059,44.88,78149.43,0.05,0.33488,0.00019,15.64718]
[1776835942081,44.88,78145.8,0.05,0.3342,0.00019,15.63396]
[1776835942695,44.88,78145.8,0.05,0.3342,0.00019,15.63396]
[1776835942775,44.88,78145.8,0.05,0.3342,0.00019,15.63396]
[1776835942883,44.88,78145.8,0.05,0.3342,0.00019,15.63396]
[1776835943024,44.88,78132.89,0.05,0.33177,0.00019,15.58635]
[1776835944090,44.88,78132.89,0.05,0.33177,0.00019,15.58635]
[1776835944732,44.88,78129.04,0.05,0.33105,0.00019,15.57212]
[1776835944753,44.88,78129.04,0.05,0.33105,0.00019,15.57212]
[1776835944935,44.89,78129.04,0.05,0.33105,0.00019,15.57222]
[1776835945932,44.88,78124.26,0.05,0.33015,0.00019,15.55435]
[1776835946880,44.88,78124.26,0.05,0.33015,0.00019,15.55435]
[1776835946890,44.88,78124.26,0.05,0.33015,0.00019,15.55435]
[1776835947086,44.88,78119.71,0.05,0.3293,0.00019,15.53727]
[1776835947828,44.88,78119.71,0.05,0.3293,0.00019,15.53727]
[1776835947947,44.89,78119.71,0.05,0.3293,0.00019,15.53728]
[1776835948633,44.89,78119.71,0.05,0.3293,0.00019,15.53728]
[1776835948925,44.89,78119.71,0.05,0.3293,0.00019,15.53728]
[1776835950710,44.89,78119.59,0.05,0.32928,0.00019,15.53683]
[1776835950880,44.89,78119.59,0.05,0.32928,0.00019,15.53683]
[1776835950951,44.89,78119.59,0.05,0.32928,0.00019,15.53683]
[1776835951052,44.89,78114.17,0.05,0.32821,0.00019,15.51049]
[1776835951997,44.89,78114.17,0.05,0.32821,0.00019,15.51049]
[1776835952227,44.89,78102.74,0.05,0.32607,0.00019,15.46708]
[1776835953184,44.89,78102.74,0.05,0.32607,0.00019,15.46708]
[1776835953246,44.89,78100.91,0.05,0.32573,0.00019,15.46014]
[1776835953754,44.89,78100.91,0.05,0.32573,0.00019,15.46014]
[1776835953813,44.89,78100.91,0.05,0.32573,0.00019,15.46014]
[1776835953882,44.89,78100.91,0.05,0.32573,0.00019,15.46014]
[1776835953903,44.89,78100.91,0.05,0.32573,0.00019,15.46014]
[1776835954178,44.89,78100.91,0.05,0.32573,0.00019,15.46014]
[1776835954243,44.89,78093.16,0.05,0.32428,0.00019,15.43046]
[1776835957010,44.89,78087.54,0.05,0.32325,0.00019,15.40903]
[1776835961068,44.89,78092.37,0.05,0.32417,0.00019,15.42802]
[1776835962570,44.9,78094.39,0.05,0.32455,0.00019,15.43587]
[1776835962659,44.9,78094.39,0.05,0.32455,0.00019,15.43587]
[1776835963258,44.9,78094.39,0.05,0.32455,0.00019,15.43587]
[1776835963359,44.9,78100.75,0.05,0.32574,0.00019,15.46032]
[1776835964922,44.9,78102.0,0.05,0.32598,0.00019,15.46517]
[1776835965054,44.9,78102.0,0.05,0.32598,0.00019,15.46517]
[1776835965452,44.9,78098.27,0.05,0.32528,0.00019,15.45096]
[1776835965541,44.9,78098.27,0.05,0.32528,0.00019,15.45096]
[1776835967060,44.9,78098.27,0.05,0.32528,0.00019,15.451]
[1776835967332,44.9,78098.27,0.05,0.32528,0.00019,15.451]
[1776835967155,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835967392,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835967659,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835967888,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835967929,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835968011,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835968055,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835968154,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835968197,44.9,78124.55,0.05,0.33021,0.00019,15.55058]
[1776835968357,44.9,78152.99,0.05,0.33558,0.00019,15.65591]
[1776835969116,44.91,78152.99,0.05,0.33559,0.00019,15.65605]
[1776835969372,44.91,78152.99,0.05,0.33559,0.00019,15.65605]
[1776835969434,44.91,78152.99,0.05,0.33559,0.00019,15.65605]
[1776835970227,44.91,78152.99,0.05,0.33559,0.00019,15.65605]
[1776835970263,44.91,78152.99,0.05,0.33559,0.00019,15.65605]
[1776835970324,44.91,78154.07,0.05,0.3358,0.00019,15.66005]
[1776835970405,44.91,78154.07,0.05,0.3358,0.00019,15.66005]
[1776835970532,44.91,78154.07,0.05,0.3358,0.00019,15.66005]
[1776835970945,44.91,78154.07,0.05,0.3358,0.00019,15.66005]
[1776835971142,44.91,78154.07,0.05,0.3358,0.00019,15.6601]
[1776835971399,44.91,78154.07,0.05,0.3358,0.00019,15.6601]
[1776835972010,44.91,78154.07,0.05,0.3358,0.00019,15.6601]
[1776835972133,44.91,78154.07,0.05,0.3358,0.00019,15.6601]
[1776835972162,44.91,78154.07,0.05,0.3358,0.00019,15.6601]
[1776835972265,44.91,78154.07,0.05,0.3358,0.00019,15.6601]
[1776835972373,44.91,78154.22,0.05,0.33583,0.00019,15.66068]
[1776835973444,44.91,78154.22,0.05,0.33584,0.00019,15.66076]
[1776835974171,44.91,78161.98,0.05,0.33731,0.00019,15.68898]
[1776835976429,44.91,78162.81,0.05,0.33747,0.00019,15.69206]
[1776835978219,44.91,78162.55,0.05,0.33742,0.00019,15.69116]
[1776835978255,44.91,78163.62,0.05,0.33763,0.00019,15.69507]
[1776835981126,44.91,78165.68,0.05,0.33802,0.00019,15.70258]
[1776835981860,44.91,78168.39,0.05,0.33854,0.00019,15.71236]
[1776835982210,44.91,78168.39,0.05,0.33854,0.00019,15.71236]
[1776835982338,44.91,78164.58,0.05,0.33782,0.00019,15.69867]
[1776835983083,44.91,78164.58,0.05,0.33782,0.00019,15.69867]
[1776835983241,44.91,78162.96,0.05,0.33751,0.00019,15.69286]
[1776835983660,44.91,78162.96,0.05,0.33751,0.00019,15.69286]
[1776835983725,44.91,78162.96,0.05,0.33751,0.00019,15.69286]
[1776835984382,44.91,78162.96,0.05,0.33751,0.00019,15.69286]
[1776835984224,44.92,78162.96,0.05,0.33752,0.00019,15.69289]
[1776835985231,44.92,78167.78,0.05,0.33843,0.00019,15.7103]
[1776835986237,44.92,78167.78,0.05,0.33843,0.00019,15.7103]
[1776835988220,44.92,78167.21,0.05,0.33833,0.00019,15.7083]
[1776835988305,44.92,78167.21,0.05,0.33833,0.00019,15.7083]
[1776835988314,44.92,78186.31,0.05,0.34195,0.00019,15.77638]
[1776835988675,44.92,78186.31,0.05,0.34195,0.00019,15.77638]
[1776835989259,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835989728,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835989932,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835989947,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835990091,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835990253,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835990267,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835990273,44.92,78186.0,0.05,0.3419,0.00019,15.77529]
[1776835990297,44.92,78251.82,0.05,0.35451,0.00019,16.00017]
[1776835990685,44.92,78251.82,0.05,0.35451,0.00019,16.00017]
[1776835990688,44.92,78251.82,0.05,0.35451,0.00019,16.00017]
[1776835991039,44.92,78251.82,0.05,0.35451,0.00019,16.00017]
[1776835991104,44.92,78251.82,0.05,0.35451,0.00019,16.00017]
[1776835991214,44.92,78251.82,0.05,0.35451,0.00019,16.00017]
[1776835991315,44.92,78254.03,0.05,0.35493,0.00019,16.00741]
[1776835992146,44.92,78254.03,0.05,0.35493,0.00019,16.00741]
[1776835992192,44.92,78254.03,0.05,0.35493,0.00019,16.00741]
[1776835992280,44.92,78253.6,0.05,0.35485,0.00019,16.00608]
[1776835992603,44.92,78253.6,0.05,0.35485,0.00019,16.00608]
[1776835993287,44.92,78255.69,0.05,0.35526,0.00019,16.01302]
[1776835994183,44.92,78255.69,0.05,0.35526,0.00019,16.01302]
[1776835995065,44.92,78252.11,0.05,0.35458,0.00019,16.00132]
[1776835995128,44.92,78252.11,0.05,0.35458,0.00019,16.00132]
[1776835996539,44.93,78250.39,0.05,0.35425,0.00019,15.99581]
[1776835996937,44.93,78250.39,0.05,0.35425,0.00019,15.99581]
[1776835997108,44.93,78250.39,0.05,0.35425,0.00019,15.99581]
[1776835998069,44.93,78248.61,0.05,0.35392,0.00019,15.99001]
[1776835998674,44.93,78248.76,0.05,0.35395,0.00019,15.99059]
[1776835998874,44.93,78248.76,0.05,0.35395,0.00019,15.99059]
[1776835998943,44.93,78248.76,0.05,0.35395,0.00019,15.99059]
[1776835999421,44.93,78255.06,0.05,0.35517,0.00019,16.01143]
[1776836000241,44.93,78255.06,0.05,0.35517,0.00019,16.01143]
[1776836000248,44.93,78255.06,0.05,0.35517,0.00019,16.01143]
[1776836000277,44.93,78255.06,0.05,0.35517,0.00019,16.01143]
[1776836000340,44.93,78259.23,0.05,0.35598,0.00019,16.02516]
[1776836001090,44.93,78259.23,0.05,0.35598,0.00019,16.02516]
[1776836001108,44.93,78259.23,0.05,0.35598,0.00019,16.02516]
[1776836001157,44.93,78259.23,0.05,0.35598,0.00019,16.02516]
[1776836001294,44.93,78259.23,0.05,0.35598,0.00019,16.02516]
[1776836001389,44.93,78262.44,0.05,0.3566,0.00019,16.0357]
[1776836002402,44.93,78262.44,0.05,0.3566,0.00019,16.0357]
[1776836002642,44.93,78262.44,0.05,0.3566,0.00019,16.03576]
[1776836003359,44.94,78264.0,0.05,0.35691,0.00019,16.04088]
[1776836008394,44.94,78267.05,0.05,0.35751,0.00019,16.05099]
[1776836010126,44.94,78267.88,0.05,0.35767,0.00019,16.05371]
[1776836010154,44.94,78267.88,0.05,0.35767,0.00019,16.05371]
[1776836010163,44.94,78267.88,0.05,0.35767,0.00019,16.05371]
[1776836012971,44.94,78266.7,0.05,0.35741,0.00019,16.04422]
[1776836013246,44.94,78266.7,0.05,0.35741,0.00019,16.04422]
[1776836013307,44.94,78266.7,0.05,0.35741,0.00019,16.04422]
[1776836013432,44.94,78267.01,0.05,0.35747,0.00019,16.04527]
[1776836014436,44.94,78261.88,0.05,0.35648,0.00019,16.02865]
[1776836014568,44.94,78261.88,0.05,0.35648,0.00019,16.02865]
[1776836015442,44.95,78261.6,0.05,0.35643,0.00019,16.02779]
[1776836016041,44.95,78261.6,0.05,0.35643,0.00019,16.02779]
[1776836016950,44.95,78260.68,0.05,0.35626,0.00019,16.02484]
[1776836021269,44.95,78257.57,0.05,0.35567,0.00019,16.01485]
[1776836022052,44.95,78258.09,0.05,0.35578,0.00019,16.01668]
[1776836022648,44.95,78258.17,0.05,0.3558,0.00019,16.01701]
[1776836025790,44.96,78258.32,0.05,0.35583,0.00019,16.01762]
[1776836025846,44.96,78258.32,0.05,0.35583,0.00019,16.01762]
[1776836025958,44.96,78258.32,0.05,0.35583,0.00019,16.01762]
[1776836026000,44.96,78258.32,0.05,0.35583,0.00019,16.01762]
[1776836026020,44.96,78258.32,0.05,0.35583,0.00019,16.01762]
[1776836026063,44.96,78258.32,0.05,0.35583,0.00019,16.01762]
[1776836026124,44.96,78257.78,0.05,0.35573,0.00019,16.01592]
[1776836026927,44.96,78257.78,0.05,0.35573,0.00019,16.01592]
[1776836027004,44.96,78257.78,0.05,0.35573,0.00019,16.01592]
[1776836027396,44.96,78257.78,0.05,0.35573,0.00019,16.01592]
[1776836027416,44.96,78257.78,0.05,0.35573,0.00019,16.01592]
[1776836027441,44.96,78257.78,0.05,0.35573,0.00019,16.01592]
[1776836027105,44.96,78246.34,0.05,0.35354,0.00019,15.97839]
[1776836028412,44.96,78239.34,0.05,0.3522,0.00019,15.9552]
[1776836032270,44.96,78241.0,0.05,0.35253,0.00019,15.96093]
[1776836032390,44.97,78242.52,0.05,0.35283,0.00019,15.96617]
[1776836032474,44.97,78242.52,0.05,0.35283,0.00019,15.96617]
[1776836032475,44.97,78242.52,0.05,0.35283,0.00019,15.96617]
[1776836032913,44.97,78242.52,0.05,0.35283,0.00019,15.96617]
[1776836033080,44.97,78242.52,0.05,0.35283,0.00019,15.96617]
[1776836033150,44.97,78242.52,0.05,0.35283,0.00019,15.96617]
[1776836033226,44.97,78250.39,0.05,0.35434,0.00019,15.99222]
[1776836034459,44.97,78250.39,0.05,0.35434,0.00019,15.99222]
[1776836034504,44.97,78250.39,0.05,0.35436,0.00019,15.9924]
[1776836034514,44.97,78250.39,0.05,0.35436,0.00019,15.9924]
[1776836034524,44.97,78250.39,0.05,0.35436,0.00019,15.9924]
[1776836035210,44.97,78250.39,0.05,0.35436,0.00019,15.9924]
[1776836035219,44.97,78251.61,0.05,0.3546,0.00019,15.9965]
[1776836035933,44.97,78251.61,0.05,0.3546,0.00019,15.9965]
[1776836035983,44.97,78251.61,0.05,0.3546,0.00019,15.9965]
[1776836035997,44.97,78251.61,0.05,0.3546,0.00019,15.9965]
[1776836036043,44.97,78251.61,0.05,0.3546,0.00019,15.9965]
[1776836036146,44.97,78249.07,0.05,0.35411,0.00019,15.9882]
[1776836036920,44.97,78249.07,0.05,0.35411,0.00019,15.9882]
[1776836036928,44.97,78249.07,0.05,0.35411,0.00019,15.9882]
[1776836037022,44.97,78246.53,0.05,0.35362,0.00019,15.9798]
[1776836037861,44.97,78246.53,0.05,0.35362,0.00019,15.9798]
[1776836037917,44.97,78246.53,0.05,0.35362,0.00019,15.9798]
[1776836039235,44.98,78239.17,0.05,0.35222,0.00019,15.95561]
[1776836040192,44.98,78234.06,0.05,0.35125,0.00019,15.93862]
[1776836041179,44.98,78234.06,0.05,0.35125,0.00019,15.93862]
[1776836041482,44.98,78240.6,0.05,0.35251,0.00019,15.96059]
[1776836042479,44.98,78240.6,0.05,0.35251,0.00019,15.96059]
[1776836042925,44.98,78240.6,0.05,0.35251,0.00019,15.96059]
[1776836043124,44.98,78240.6,0.05,0.35251,0.00019,15.96059]
[1776836043250,44.98,78240.6,0.05,0.35251,0.00019,15.96059]
[1776836043263,44.98,78240.6,0.05,0.35251,0.00019,15.96059]
[1776836046978,44.99,78239.93,0.05,0.35241,0.00019,15.9588]
[1776836046989,44.99,78239.93,0.05,0.35241,0.00019,15.9588]
[1776836047000,44.99,78239.93,0.05,0.35241,0.00019,15.9588]
[1776836047015,44.99,78239.93,0.05,0.35241,0.00019,15.9588]
[1776836047017,44.99,78239.93,0.05,0.35241,0.00019,15.9588]
[1776836048992,44.99,78237.55,0.05,0.35196,0.00019,15.95102]
[1776836049002,44.99,78237.55,0.05,0.35196,0.00019,15.95102]
[1776836049435,44.99,78232.01,0.05,0.3509,0.00019,15.93255]
[1776836054491,45.0,78234.17,0.05,0.35134,0.00019,15.94017]
[1776836057120,45.01,78236.14,0.05,0.35174,0.00019,15.94703]
[1776836057129,45.01,78236.14,0.05,0.35174,0.00019,15.94703]
[1776836057289,45.01,78236.14,0.05,0.35174,0.00019,15.94703]
[1776836057319,45.01,78236.42,0.05,0.35179,0.00019,15.94805]
[1776836059069,45.01,78236.42,0.05,0.35179,0.00019,15.94805]
[1776836059511,45.01,78238.08,0.05,0.35212,0.00019,15.95376]
[1776836060989,45.01,78238.08,0.05,0.35212,0.00019,15.95376]
[1776836061103,45.01,78238.08,0.05,0.35212,0.00019,15.95376]
[1776836061854,45.01,78239.47,0.05,0.3524,0.00019,15.95854]
[1776836062492,45.02,78245.49,0.05,0.35356,0.00019,15.97859]
[1776836063600,45.02,78241.33,0.05,0.35276,0.00019,15.96486]
[1776836063900,45.02,78241.33,0.05,0.35276,0.00019,15.96486]
[1776836064001,45.02,78236.76,0.05,0.35189,0.00019,15.94964]
[1776836065438,45.02,78236.76,0.05,0.35189,0.00019,15.94964]
[1776836065486,45.02,78236.76,0.05,0.35189,0.00019,15.94964]
[1776836065494,45.02,78236.76,0.05,0.35189,0.00019,15.94964]
[1776836065597,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836065602,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836065764,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836065922,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836065997,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836066209,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836066437,45.02,78237.38,0.05,0.35202,0.00019,15.95186]
[1776836066448,45.02,78223.34,0.05,0.34933,0.00019,15.90475]
[1776836066579,45.02,78223.34,0.05,0.34933,0.00019,15.90475]
[1776836067203,45.02,78223.34,0.05,0.34933,0.00019,15.90475]
[1776836067425,45.02,78223.34,0.05,0.34933,0.00019,15.90475]
[1776836067466,45.02,78223.34,0.05,0.34933,0.00019,15.90475]
[1776836067426,45.02,78198.23,0.05,0.34454,0.00019,15.81863]
[1776836068252,45.02,78198.23,0.05,0.34454,0.00019,15.81863]
[1776836068320,45.02,78198.23,0.05,0.34454,0.00019,15.81863]
[1776836068357,45.02,78191.7,0.05,0.34329,0.00019,15.7958]
[1776836070032,45.02,78190.21,0.05,0.34301,0.00019,15.79053]
[1776836070105,45.02,78190.21,0.05,0.34301,0.00019,15.79053]
[1776836070775,45.02,78187.99,0.05,0.34258,0.00019,15.7827]
[1776836071464,45.02,78181.51,0.05,0.3413,0.00019,15.75399]
[1776836072028,45.02,78181.51,0.05,0.3413,0.00019,15.75399]
[1776836072130,45.02,78180.67,0.05,0.34114,0.00019,15.751]
[1776836072691,45.02,78180.67,0.05,0.34114,0.00019,15.751]
[1776836073429,45.02,78179.11,0.05,0.34084,0.00019,15.74546]
[1776836075002,45.02,78181.64,0.05,0.34132,0.00019,15.75441]
[1776836075262,45.02,78181.64,0.05,0.34132,0.00019,15.75441]
[1776836075431,45.02,78181.64,0.05,0.34132,0.00019,15.75441]
[1776836075467,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836076528,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836076591,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836077162,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836077208,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836077226,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836077263,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836077285,45.02,78181.65,0.05,0.34132,0.00019,15.75443]
[1776836077424,45.02,78180.13,0.05,0.34103,0.00019,15.74903]
[1776836077948,45.02,78180.13,0.05,0.34103,0.00019,15.74903]
[1776836078255,45.02,78180.13,0.05,0.34103,0.00019,15.74903]
[1776836078365,45.02,78180.13,0.05,0.34103,0.00019,15.74903]
[1776836078451,45.02,78171.89,0.05,0.33947,0.00019,15.71974]
[1776836079270,45.02,78171.89,0.05,0.33947,0.00019,15.71974]
[1776836079365,45.02,78171.89,0.05,0.33947,0.00019,15.71974]
[1776836079421,45.02,78171.89,0.05,0.33947,0.00019,15.71974]
[1776836079466,45.02,78164.63,0.05,0.3381,0.00019,15.69376]
[1776836080906,45.02,78156.66,0.05,0.33659,0.00019,15.66505]
[1776836081914,45.02,78165.34,0.05,0.33823,0.00019,15.6964]
[1776836083318,45.02,78165.34,0.05,0.33823,0.00019,15.6964]
[1776836083706,45.02,78166.97,0.05,0.33855,0.00019,15.70232]
[1776836083717,45.02,78166.97,0.05,0.33855,0.00019,15.70232]
[1776836083720,45.02,78166.97,0.05,0.33855,0.00019,15.70232]
[1776836083814,45.02,78166.97,0.05,0.33855,0.00019,15.70232]
[1776836083914,45.02,78166.97,0.05,0.33855,0.00019,15.70232]
[1776836083984,45.02,78166.97,0.05,0.33855,0.00019,15.70232]
[1776836084486,45.02,78170.96,0.05,0.3393,0.00019,15.71662]
[1776836085136,45.02,78180.02,0.05,0.34102,0.00019,15.74885]
[1776836087471,45.02,78180.02,0.05,0.34102,0.00019,15.74885]
[1776836087508,45.02,78180.02,0.05,0.34102,0.00019,15.74885]
[1776836087488,45.02,78183.85,0.05,0.34175,0.00019,15.76237]
[1776836090068,45.02,78183.41,0.05,0.34167,0.00019,15.76081]
[1776836090993,45.02,78183.83,0.05,0.34174,0.00019,15.76226]
[1776836091056,45.02,78183.83,0.05,0.34174,0.00019,15.76226]
[1776836091114,45.02,78183.83,0.05,0.34174,0.00019,15.76226]
[1776836091448,45.02,78183.83,0.05,0.34174,0.00019,15.76226]
[1776836091831,45.02,78180.34,0.05,0.34108,0.00019,15.74993]
[1776836092123,45.02,78175.95,0.05,0.34025,0.00019,15.73435]
[1776836093188,45.02,78175.95,0.05,0.34025,0.00019,15.73435]
[1776836093199,45.02,78170.76,0.05,0.33926,0.00019,15.71587]
[1776836095179,45.02,78170.76,0.05,0.33926,0.00019,15.71587]
[1776836095266,45.02,78170.76,0.05,0.33926,0.00019,15.71587]
[1776836095501,45.02,78170.76,0.05,0.33926,0.00019,15.71587]
[1776836097791,45.02,78174.22,0.05,0.33992,0.00019,15.72828]
[1776836099165,45.02,78174.22,0.05,0.33992,0.00019,15.72828]
[1776836099204,45.02,78174.22,0.05,0.33992,0.00019,15.72828]
[1776836099530,45.02,78174.22,0.05,0.33992,0.00019,15.72828]
[1776836099538,45.02,78174.22,0.05,0.33992,0.00019,15.72828]
[1776836099306,45.02,78168.62,0.05,0.33887,0.00019,15.70833]
[1776836099622,45.02,78168.62,0.05,0.33887,0.00019,15.70833]
[1776836100519,45.02,78168.62,0.05,0.33887,0.00019,15.70833]
[1776836100564,45.02,78166.44,0.05,0.33845,0.00019,15.70055]
[1776836100801,45.02,78166.44,0.05,0.33845,0.00019,15.70055]
[1776836101296,45.02,78166.44,0.05,0.33845,0.00019,15.70055]
[1776836101345,45.02,78166.44,0.05,0.33845,0.00019,15.70055]
[1776836101397,45.02,78156.63,0.05,0.3366,0.00019,15.66524]
[1776836103065,45.02,78149.24,0.05,0.33521,0.00019,15.63846]
[1776836104006,45.02,78149.24,0.05,0.33521,0.00019,15.63846]
[1776836104606,45.02,78150.42,0.05,0.33543,0.00019,15.64277]
[1776836104622,45.02,78150.42,0.05,0.33543,0.00019,15.64277]
[1776836104625,45.02,78150.42,0.05,0.33543,0.00019,15.64277]
[1776836105411,45.02,78150.42,0.05,0.33543,0.00019,15.64277]
[1776836105548,45.02,78148.35,0.05,0.33504,0.00019,15.63526]
[1776836108340,45.02,78145.09,0.05,0.33443,0.00019,15.62337]
[1776836108347,45.02,78145.09,0.05,0.33443,0.00019,15.62337]
[1776836108419,45.02,78145.09,0.05,0.33443,0.00019,15.62337]
[1776836108545,45.02,78150.54,0.05,0.33546,0.00019,15.6433]
[1776836109154,45.02,78150.54,0.05,0.33546,0.00019,15.6433]
[1776836109499,45.02,78155.59,0.05,0.33641,0.00019,15.66165]
[1776836112019,45.02,78158.33,0.05,0.33693,0.00019,15.67155]
[1776836112065,45.02,78158.33,0.05,0.33693,0.00019,15.67155]
[1776836112166,45.02,78159.03,0.05,0.33706,0.00019,15.67406]
[1776836112881,45.02,78159.03,0.05,0.33706,0.00019,15.67406]
[1776836112996,45.02,78159.03,0.05,0.33706,0.00019,15.67406]
[1776836113388,45.02,78159.03,0.05,0.33706,0.00019,15.67406]
[1776836113411,45.02,78159.03,0.05,0.33706,0.00019,15.67406]
[1776836113554,45.02,78162.96,0.05,0.33781,0.00019,15.68821]
[1776836113711,45.02,78162.96,0.05,0.33781,0.00019,15.68821]
[1776836113893,45.02,78162.96,0.05,0.33781,0.00019,15.68821]
[1776836114143,45.02,78162.96,0.05,0.3378,0.00019,15.68818]
[1776836115099,45.02,78162.96,0.05,0.3378,0.00019,15.68818]
[1776836115105,45.02,78162.96,0.05,0.3378,0.00019,15.68818]
[1776836115138,45.02,78162.96,0.05,0.3378,0.00019,15.68818]
[1776836115207,45.02,78180.63,0.05,0.34115,0.00019,15.75121]
[1776836116024,45.02,78180.63,0.05,0.34115,0.00019,15.75121]
[1776836118187,45.02,78178.75,0.05,0.34079,0.00019,15.74454]
[1776836118194,45.02,78178.75,0.05,0.34079,0.00019,15.74454]
[1776836118233,45.02,78178.75,0.05,0.34079,0.00019,15.74454]
[1776836118267,45.02,78178.75,0.05,0.34079,0.00019,15.74454]
[1776836118293,45.02,78178.75,0.05,0.34079,0.00019,15.74454]
[1776836118521,45.02,78178.75,0.05,0.34079,0.00019,15.74454]
[1776836118380,45.02,78172.33,0.05,0.33958,0.00019,15.72172]
[1776836119739,45.02,78170.26,0.05,0.33918,0.00019,15.71434]
[1776836119774,45.02,78170.26,0.05,0.33918,0.00019,15.71434]
[1776836119789,45.02,78170.26,0.05,0.33918,0.00019,15.71434]
[1776836119796,45.02,78170.26,0.05,0.33918,0.00019,15.71434]
[1776836120288,45.02,78169.97,0.05,0.33913,0.00019,15.71333]
[1776836123384,45.02,78169.19,0.05,0.33899,0.00019,15.71058]
[1776836123414,45.02,78163.28,0.05,0.33787,0.00019,15.68941]
[1776836123598,45.02,78163.28,0.05,0.33787,0.00019,15.68941]
[1776836123680,45.02,78163.28,0.05,0.33787,0.00019,15.68941]
[1776836123729,45.02,78163.28,0.05,0.33787,0.00019,15.68941]
[1776836125326,45.03,78159.58,0.05,0.33717,0.00019,15.67611]
[1776836125427,45.03,78157.62,0.05,0.3368,0.00019,15.66906]
[1776836126866,45.03,78157.62,0.05,0.3368,0.00019,15.6691]
[1776836127200,45.03,78157.62,0.05,0.3368,0.00019,15.6691]
[1776836131553,45.03,78159.63,0.05,0.33719,0.00019,15.67647]
[1776836131870,45.03,78158.88,0.05,0.337,0.00019,15.66792]
[1776836132233,45.03,78158.88,0.05,0.337,0.00019,15.66792]
[1776836132695,45.03,78158.88,0.05,0.337,0.00019,15.66792]
[1776836132695,45.03,78157.41,0.05,0.33672,0.00019,15.66261]
[1776836132884,45.03,78157.41,0.05,0.33672,0.00019,15.66261]
[1776836132892,45.03,78157.41,0.05,0.33672,0.00019,15.66261]
[1776836133149,45.03,78157.41,0.05,0.33672,0.00019,15.66261]
[1776836133477,45.03,78157.41,0.05,0.33672,0.00019,15.66261]
[1776836133670,45.03,78191.08,0.05,0.34311,0.00019,15.78251]
[1776836134004,45.03,78191.08,0.05,0.34311,0.00019,15.78251]
[1776836134093,45.03,78191.08,0.05,0.34311,0.00019,15.78251]
[1776836134187,45.03,78191.08,0.05,0.34311,0.00019,15.78251]
[1776836134557,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836134806,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135015,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135445,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135467,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135497,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135586,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135679,45.03,78196.28,0.05,0.3441,0.00019,15.80066]
[1776836135682,45.03,78201.04,0.05,0.345,0.00019,15.81715]
[1776836136496,45.03,78201.04,0.05,0.345,0.00019,15.81715]
[1776836136593,45.03,78201.04,0.05,0.345,0.00019,15.81715]
[1776836136694,45.03,78199.12,0.05,0.34463,0.00019,15.81043]
[1776836138398,45.03,78199.12,0.05,0.34463,0.00019,15.81036]
[1776836138399,45.03,78200.55,0.05,0.3449,0.00019,15.81526]
[1776836139206,45.03,78200.55,0.05,0.3449,0.00019,15.81526]
[1776836139400,45.02,78205.99,0.05,0.34593,0.00019,15.83401]
[1776836144143,45.03,78209.2,0.05,0.34656,0.00019,15.84533]
[1776836144212,45.03,78209.2,0.05,0.34656,0.00019,15.84533]
[1776836144730,45.03,78208.02,0.05,0.34633,0.00019,15.84125]
[1776836146217,45.03,78205.26,0.05,0.3458,0.00019,15.83165]
[1776836146676,45.03,78199.97,0.05,0.34479,0.00019,15.81327]
[1776836146770,45.03,78199.97,0.05,0.34479,0.00019,15.81327]
[1776836146820,45.03,78199.97,0.05,0.34479,0.00019,15.81327]
[1776836147506,45.03,78199.97,0.05,0.34479,0.00019,15.81327]
[1776836147552,45.03,78199.97,0.05,0.34479,0.00019,15.81327]
[1776836147589,45.03,78196.73,0.05,0.34417,0.00019,15.80201]
[1776836148160,45.03,78196.73,0.05,0.34417,0.00019,15.80201]
[1776836148683,45.03,78196.73,0.05,0.34417,0.00019,15.80201]
[1776836148738,45.02,78194.92,0.05,0.34382,0.00019,15.79565]
[1776836148769,45.02,78194.92,0.05,0.34382,0.00019,15.79565]
[1776836148888,45.02,78194.92,0.05,0.34382,0.00019,15.79565]
[1776836149370,45.02,78194.92,0.05,0.34382,0.00019,15.79565]
[1776836150215,45.02,78192.28,0.05,0.34332,0.00019,15.78638]
[1776836150398,45.02,78192.28,0.05,0.34331,0.00019,15.78633]
[1776836152283,45.02,78190.56,0.05,0.34298,0.00019,15.78027]
[1776836152710,45.02,78190.75,0.05,0.34302,0.00019,15.78086]
[1776836153416,45.02,78190.75,0.05,0.34302,0.00019,15.78086]
[1776836153468,45.02,78191.26,0.05,0.34311,0.00019,15.78265]
[1776836155129,45.02,78191.91,0.05,0.34323,0.00019,15.78485]
[1776836155151,45.02,78191.91,0.05,0.34323,0.00019,15.78485]
[1776836155330,45.02,78191.91,0.05,0.34323,0.00019,15.78485]
[1776836155506,45.02,78191.91,0.05,0.34323,0.00019,15.78485]
[1776836155567,45.02,78191.91,0.05,0.34323,0.00019,15.78485]
[1776836155578,45.02,78191.91,0.05,0.34323,0.00019,15.78485]
[1776836155709,45.02,78200.23,0.05,0.34482,0.00019,15.81384]
[1776836156963,45.02,78200.23,0.05,0.34482,0.00019,15.81381]
[1776836157446,45.02,78201.59,0.05,0.34507,0.00019,15.81846]
[1776836158319,45.02,78201.59,0.05,0.34507,0.00019,15.81846]
[1776836158453,45.02,78205.73,0.05,0.34586,0.00019,15.83272]
[1776836162736,45.02,78202.66,0.05,0.34528,0.00019,15.82219]
[1776836162812,45.02,78202.78,0.05,0.3453,0.00019,15.82254]
[1776836163489,45.02,78203.26,0.05,0.34538,0.00019,15.82414]
[1776836168524,45.01,78202.74,0.05,0.34526,0.00019,15.82198]
[1776836170900,45.01,78200.06,0.05,0.34475,0.00019,15.81256]
[1776836171027,45.01,78200.06,0.05,0.34475,0.00019,15.81256]
[1776836171113,45.01,78200.06,0.05,0.34475,0.00019,15.81256]
[1776836171573,45.01,78200.06,0.05,0.34475,0.00019,15.81256]
[1776836171735,45.01,78200.06,0.05,0.34475,0.00019,15.81256]
[1776836171802,45.01,78175.31,0.05,0.34003,0.00019,15.72549]
[1776836171860,45.01,78175.31,0.05,0.34003,0.00019,15.72549]
[1776836171915,45.01,78175.31,0.05,0.34003,0.00019,15.72549]
[1776836172208,45.01,78175.31,0.05,0.34003,0.00019,15.72549]
[1776836172293,45.01,78175.31,0.05,0.34003,0.00019,15.72549]
[1776836172733,45.01,78175.31,0.05,0.34003,0.00019,15.72549]
[1776836172552,45.01,78175.31,0.05,0.34003,0.00019,15.72542]
[1776836172829,45.01,78175.31,0.05,0.34003,0.00019,15.72542]
[1776836173511,45.01,78175.31,0.05,0.34003,0.00019,15.72542]
[1776836173563,45.01,78175.31,0.05,0.34003,0.00019,15.72542]
[1776836173588,45.01,78175.31,0.05,0.34003,0.00019,15.72542]
[1776836173625,45.01,78175.31,0.05,0.34003,0.00019,15.72542]
[1776836173726,45.01,78158.88,0.05,0.33692,0.00019,15.66654]
[1776836178673,45.01,78159.69,0.05,0.33708,0.00019,15.66961]
[1776836178683,45.01,78157.79,0.05,0.33673,0.00019,15.66278]
[1776836179214,45.01,78157.79,0.05,0.33673,0.00019,15.66278]
[1776836179418,45.01,78157.79,0.05,0.33673,0.00019,15.66278]
[1776836180368,45.01,78157.79,0.05,0.33673,0.00019,15.66283]
[1776836180377,45.01,78157.79,0.05,0.33673,0.00019,15.66283]
[1776836182031,45.01,78161.62,0.05,0.33746,0.00019,15.67674]
[1776836182624,45.01,78163.83,0.05,0.33788,0.00019,15.68473]
[1776836185365,45.01,78160.39,0.05,0.33723,0.00019,15.67239]
[1776836185644,45.01,78160.23,0.05,0.3372,0.00019,15.67185]
[1776836186596,45.01,78160.23,0.05,0.3372,0.00019,15.67185]
[1776836186946,45.01,78163.97,0.05,0.33791,0.00019,15.68538]
[1776836187657,45.01,78163.97,0.05,0.33791,0.00019,15.68538]
[1776836191347,45.02,78162.61,0.05,0.33766,0.00019,15.68056]
[1776836191685,45.02,78161.24,0.05,0.33735,0.00019,15.66978]
[1776836195407,45.02,78164.37,0.05,0.33795,0.00019,15.68116]
[1776836195475,45.02,78164.37,0.05,0.33795,0.00019,15.68116]
[1776836195599,45.02,78164.37,0.05,0.33795,0.00019,15.68116]
[1776836195696,45.02,78164.37,0.05,0.33795,0.00019,15.68116]
[1776836195733,45.02,78164.37,0.05,0.33795,0.00019,15.68116]
[1776836195754,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836195805,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836195920,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836196348,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836196584,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836196634,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836196667,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836196710,45.02,78146.04,0.05,0.33448,0.00019,15.61468]
[1776836196768,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836196829,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836196909,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197030,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197092,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197104,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197106,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197667,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197718,45.02,78140.5,0.05,0.33344,0.00019,15.5944]
[1776836197743,45.02,78138.83,0.05,0.33313,0.00019,15.58829]
[1776836198523,45.02,78138.83,0.05,0.33313,0.00019,15.58829]
[1776836198583,45.02,78138.83,0.05,0.33313,0.00019,15.58829]
[1776836198680,45.02,78138.83,0.05,0.33313,0.00019,15.58829]
[1776836198769,45.02,78138.83,0.05,0.33313,0.00019,15.58829]
[1776836198749,45.02,78138.83,0.05,0.33313,0.00019,15.58834]
[1776836199510,45.02,78138.83,0.05,0.33313,0.00019,15.58834]
[1776836200753,45.02,78138.54,0.05,0.33308,0.00019,15.58732]
[1776836200817,45.02,78137.4,0.05,0.33287,0.00019,15.58318]
[1776836200849,45.02,78137.4,0.05,0.33287,0.00019,15.58318]
[1776836202067,45.02,78138.83,0.05,0.33314,0.00019,15.5885]
[1776836203700,45.02,78139.99,0.05,0.33336,0.00019,15.59283]
[1776836203770,45.02,78137.0,0.05,0.3328,0.00019,15.58187]
[1776836204091,45.02,78137.0,0.05,0.3328,0.00019,15.58187]
[1776836204158,45.02,78137.0,0.05,0.3328,0.00019,15.58187]
[1776836204777,45.02,78128.75,0.05,0.33125,0.00019,15.55139]
[1776836206810,45.03,78125.05,0.05,0.33057,0.00019,15.5378]
[1776836209297,45.03,78125.84,0.05,0.33073,0.00019,15.54093]
[1776836209419,45.03,78123.75,0.05,0.33034,0.00019,15.53323]
[1776836210923,45.03,78121.92,0.05,0.33,0.00019,15.52643]
[1776836212719,45.03,78120.83,0.05,0.32979,0.00019,15.52233]
[1776836212780,45.03,78120.83,0.05,0.32979,0.00019,15.52233]
[1776836212765,45.03,78116.84,0.05,0.32904,0.00019,15.50735]
[1776836213176,45.03,78116.84,0.05,0.32904,0.00019,15.50735]
[1776836213239,45.03,78116.84,0.05,0.32904,0.00019,15.50735]
[1776836213321,45.03,78111.06,0.05,0.32796,0.00019,15.48558]
[1776836213954,45.03,78111.06,0.05,0.32796,0.00019,15.48558]
[1776836213977,45.03,78111.06,0.05,0.32796,0.00019,15.48558]
[1776836214993,45.03,78107.19,0.05,0.32724,0.00019,15.47096]
[1776836215068,45.03,78107.19,0.05,0.32724,0.00019,15.47096]
[1776836215101,45.03,78107.19,0.05,0.32724,0.00019,15.47096]
[1776836215618,45.03,78107.19,0.05,0.32724,0.00019,15.47096]
[1776836215719,45.03,78099.6,0.05,0.32582,0.00019,15.44216]
[1776836216718,45.03,78099.6,0.05,0.32582,0.00019,15.44216]
[1776836216729,45.03,78099.6,0.05,0.32582,0.00019,15.44216]
[1776836216787,45.03,78099.6,0.05,0.32582,0.00019,15.44216]
[1776836216754,45.03,78096.64,0.05,0.32526,0.00019,15.43083]
[1776836217610,45.03,78096.64,0.05,0.32526,0.00019,15.43083]
[1776836222308,45.03,78092.15,0.05,0.32443,0.00019,15.41369]
[1776836222339,45.03,78092.15,0.05,0.32443,0.00019,15.41369]
[1776836222834,45.03,78090.75,0.05,0.32417,0.00019,15.40837]
[1776836222894,45.03,78090.75,0.05,0.32417,0.00019,15.40837]
[1776836224188,45.03,78088.23,0.05,0.3237,0.00019,15.39872]
[1776836224273,45.03,78088.23,0.05,0.3237,0.00019,15.39872]
[1776836224290,45.03,78088.23,0.05,0.3237,0.00019,15.39872]
[1776836224318,45.03,78088.23,0.05,0.3237,0.00019,15.39872]
[1776836224445,45.03,78088.23,0.05,0.3237,0.00019,15.39872]
[1776836224491,45.03,78087.35,0.05,0.32354,0.00019,15.39537]
[1776836226964,45.03,78083.97,0.05,0.32291,0.00019,15.38238]
[1776836227050,45.03,78083.97,0.05,0.32291,0.00019,15.38238]
[1776836227344,45.03,78083.97,0.05,0.32291,0.00019,15.38238]
[1776836228323,45.03,78082.64,0.05,0.32267,0.00019,15.37735]
[1776836228369,45.03,78082.64,0.05,0.32267,0.00019,15.37735]
[1776836228406,45.04,78078.15,0.05,0.32184,0.00019,15.36002]
[1776836230228,45.04,78078.15,0.05,0.32184,0.00019,15.36002]
[1776836230235,45.04,78078.15,0.05,0.32184,0.00019,15.36002]
[1776836230314,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836230988,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836231094,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836231116,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836231148,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836231178,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836231210,45.04,78068.4,0.05,0.32004,0.00019,15.32213]
[1776836231721,45.04,78069.36,0.05,0.32022,0.00019,15.32594]
[1776836232787,45.04,78069.36,0.05,0.32022,0.00019,15.32594]
[1776836234353,45.04,78071.39,0.05,0.3206,0.00019,15.33392]
[1776836234411,45.04,78071.39,0.05,0.3206,0.00019,15.33392]
[1776836235168,45.04,78069.47,0.05,0.32025,0.00019,15.32654]
[1776836235704,45.04,78070.65,0.05,0.32047,0.00019,15.3312]
[1776836236710,45.04,78070.65,0.05,0.32047,0.00019,15.3312]
[1776836237406,45.04,78067.59,0.05,0.3199,0.00019,15.3193]
[1776836237470,45.04,78067.59,0.05,0.3199,0.00019,15.3193]
[1776836237508,45.04,78067.59,0.05,0.3199,0.00019,15.3193]
[1776836237614,45.04,78067.59,0.05,0.3199,0.00019,15.3193]
[1776836237749,45.04,78067.59,0.05,0.3199,0.00019,15.3193]
[1776836237787,45.04,78067.17,0.05,0.31983,0.00019,15.31773]
[1776836238362,45.04,78067.17,0.05,0.31983,0.00019,15.31773]
[1776836238438,45.04,78067.17,0.05,0.31983,0.00019,15.31773]
[1776836238521,45.04,78059.44,0.05,0.3184,0.00018,15.28746]
[1776836239350,45.04,78059.44,0.05,0.3184,0.00018,15.28746]
[1776836239391,45.04,78059.44,0.05,0.3184,0.00018,15.28746]
[1776836240270,45.04,78056.59,0.05,0.31788,0.00018,15.27632]
[1776836240323,45.04,78056.59,0.05,0.31788,0.00018,15.27632]
[1776836243780,45.05,78058.35,0.05,0.31821,0.00018,15.28346]
[1776836243839,45.05,78058.35,0.05,0.31821,0.00018,15.28346]
[1776836245225,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245323,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245380,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245440,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245512,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245577,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245656,45.05,78055.82,0.05,0.31775,0.00018,15.27363]
[1776836245665,45.05,78057.75,0.05,0.31811,0.00018,15.28132]
[1776836246248,45.05,78057.75,0.05,0.31811,0.00018,15.28132]
[1776836246314,45.05,78057.75,0.05,0.31811,0.00018,15.28132]
[1776836246325,45.05,78067.72,0.05,0.31996,0.00019,15.32057]
[1776836247375,45.05,78067.72,0.05,0.31996,0.00019,15.32057]
[1776836247428,45.05,78071.95,0.05,0.32075,0.00019,15.33715]
[1776836250732,45.05,78076.91,0.05,0.32168,0.00019,15.3566]
[1776836252580,45.05,78076.91,0.05,0.32163,0.00019,15.3507]
[1776836252724,45.05,78077.7,0.05,0.32178,0.00019,15.35381]
[1776836252861,45.05,78077.7,0.05,0.32178,0.00019,15.35381]
[1776836253331,45.05,78077.7,0.05,0.32178,0.00019,15.35381]
[1776836253342,45.05,78077.7,0.05,0.32178,0.00019,15.35381]
[1776836253635,45.05,78083.35,0.05,0.32283,0.00019,15.37571]
[1776836254928,45.06,78083.35,0.05,0.32283,0.00019,15.37573]
[1776836254942,45.06,78083.35,0.05,0.32283,0.00019,15.37573]
[1776836255554,45.06,78083.35,0.05,0.32283,0.00019,15.37573]
[1776836255596,45.06,78084.78,0.05,0.3231,0.00019,15.38126]
[1776836260129,45.06,78088.51,0.05,0.32379,0.00019,15.39568]
[1776836260247,45.06,78088.51,0.05,0.32379,0.00019,15.39568]
[1776836260368,45.06,78088.51,0.05,0.32379,0.00019,15.39568]
[1776836260728,45.06,78088.51,0.05,0.32379,0.00019,15.39568]
[1776836260772,45.06,78090.25,0.05,0.32412,0.00019,15.40239]
[1776836261624,45.06,78097.11,0.05,0.3254,0.00019,15.42867]
[1776836266148,45.06,78094.71,0.05,0.32498,0.00019,15.42]
[1776836266168,45.06,78094.71,0.05,0.32498,0.00019,15.42]
[1776836266434,45.06,78096.19,0.05,0.32525,0.00019,15.42567]
[1776836267264,45.06,78096.19,0.05,0.32525,0.00019,15.42567]
[1776836267296,45.06,78096.19,0.05,0.32525,0.00019,15.42567]
[1776836267387,45.06,78098.95,0.05,0.32577,0.00019,15.43621]
[1776836272436,45.06,78098.07,0.05,0.3256,0.00019,15.43279]
[1776836273608,45.06,78098.07,0.05,0.3256,0.00019,15.43279]
[1776836273690,45.06,78098.07,0.05,0.3256,0.00019,15.43279]
[1776836273732,45.06,78098.07,0.05,0.3256,0.00019,15.43279]
[1776836273792,45.06,78098.76,0.05,0.32573,0.00019,15.43542]
[1776836275583,45.06,78090.2,0.05,0.32414,0.00019,15.4027]
[1776836276577,45.06,78090.2,0.05,0.32414,0.00019,15.4027]
[1776836276630,45.06,78090.2,0.05,0.32414,0.00019,15.4027]
[1776836276696,45.06,78087.94,0.05,0.32372,0.00019,15.39404]
[1776836277455,45.06,78087.94,0.05,0.32372,0.00019,15.39404]
[1776836277457,45.06,78087.94,0.05,0.32372,0.00019,15.39404]
[1776836277632,45.06,78087.94,0.05,0.32372,0.00019,15.39404]
[1776836277724,45.06,78088.37,0.05,0.3238,0.00019,15.39573]
[1776836279102,45.06,78088.37,0.05,0.3238,0.00019,15.39576]
[1776836279645,45.06,78088.37,0.05,0.3238,0.00019,15.39576]
[1776836281012,45.07,78092.17,0.05,0.32451,0.00019,15.41039]
[1776836281030,45.07,78092.17,0.05,0.32451,0.00019,15.41039]
[1776836281076,45.07,78092.17,0.05,0.32451,0.00019,15.41039]
[1776836281108,45.07,78092.17,0.05,0.32451,0.00019,15.41039]
[1776836282457,45.07,78093.1,0.05,0.32468,0.00019,15.41396]
[1776836282497,45.07,78086.6,0.05,0.32348,0.00019,15.38906]
[1776836283695,45.07,78086.6,0.05,0.32348,0.00019,15.38906]
[1776836283894,45.07,78085.95,0.05,0.32336,0.00019,15.38659]
[1776836285543,45.07,78078.46,0.05,0.32197,0.00019,15.35777]
[1776836286866,45.07,78078.46,0.05,0.32197,0.00019,15.35777]
[1776836287847,45.07,78082.61,0.05,0.32275,0.00019,15.37394]
[1776836288285,45.07,78082.61,0.05,0.32275,0.00019,15.37394]
[1776836288364,45.07,78082.61,0.05,0.32275,0.00019,15.37399]
[1776836289741,45.07,78082.61,0.05,0.32275,0.00019,15.37399]
[1776836290697,45.07,78085.22,0.05,0.32324,0.00019,15.38413]
[1776836291528,45.07,78085.14,0.05,0.32323,0.00019,15.3839]
[1776836297427,45.08,78082.34,0.05,0.32273,0.00019,15.37363]
[1776836298323,45.08,78082.34,0.05,0.32273,0.00019,15.37363]
[1776836298663,45.08,78081.66,0.05,0.32261,0.00019,15.37109]
[1776836299261,45.08,78081.66,0.05,0.32261,0.00019,15.37109]
[1776836299447,45.08,78081.66,0.05,0.32261,0.00019,15.37109]
[1776836299489,45.08,78081.66,0.05,0.32261,0.00019,15.37109]
[1776836299878,45.08,78079.24,0.05,0.32217,0.00019,15.36182]
[1776836301527,45.08,78075.04,0.05,0.32139,0.00019,15.34558]
[1776836301557,45.08,78075.04,0.05,0.32139,0.00019,15.34558]
[1776836301896,45.08,78075.04,0.05,0.32139,0.00019,15.34558]
[1776836302568,45.08,78074.83,0.05,0.32135,0.00019,15.34482]
[1776836302611,45.08,78074.83,0.05,0.32135,0.00019,15.34482]
[1776836302652,45.08,78073.85,0.05,0.32117,0.00019,15.34107]
[1776836303627,45.08,78068.72,0.05,0.32022,0.00019,15.32112]
[1776836304001,45.08,78068.72,0.05,0.32022,0.00019,15.32112]
[1776836304704,45.08,78068.72,0.05,0.32022,0.00019,15.32112]
[1776836304783,45.08,78068.72,0.05,0.32022,0.00019,15.32112]
[1776836304865,45.08,78067.31,0.05,0.31996,0.00019,15.31564]
[1776836307496,45.09,78074.16,0.05,0.32124,0.00019,15.34253]
[1776836312761,45.09,78072.75,0.05,0.32094,0.00019,15.33135]
[1776836312862,45.09,78081.38,0.05,0.32255,0.00019,15.36486]
[1776836314204,45.09,78080.99,0.05,0.32248,0.00019,15.36342]
[1776836314546,45.09,78080.99,0.05,0.32248,0.00019,15.36346]
[1776836315552,45.09,78076.12,0.05,0.32158,0.00019,15.34465]
[1776836318746,45.09,78074.81,0.05,0.32134,0.00019,15.33968]
[1776836318846,45.09,78067.08,0.05,0.31991,0.00019,15.30963]
[1776836320217,45.09,78067.08,0.05,0.31991,0.00019,15.30965]
[1776836320276,45.09,78067.08,0.05,0.31991,0.00019,15.30965]
[1776836320587,45.1,78065.43,0.05,0.31961,0.00019,15.30325]
[1776836321120,45.1,78065.43,0.05,0.31961,0.00019,15.30325]
[1776836321343,45.1,78065.43,0.05,0.31961,0.00019,15.30325]
[1776836321401,45.1,78065.43,0.05,0.31961,0.00019,15.30325]
[1776836321748,45.1,78056.88,0.05,0.31803,0.00018,15.26974]
[1776836322196,45.1,78056.88,0.05,0.31803,0.00018,15.26974]
[1776836322206,45.1,78056.88,0.05,0.31803,0.00018,15.26974]
[1776836322602,45.1,78056.88,0.05,0.31803,0.00018,15.2698]
[1776836323203,45.1,78056.88,0.05,0.31803,0.00018,15.2698]
[1776836323681,45.1,78056.88,0.05,0.31803,0.00018,15.2698]
[1776836323699,45.1,78047.62,0.05,0.31632,0.00018,15.23327]
[1776836324530,45.1,78047.62,0.05,0.31632,0.00018,15.23327]
[1776836324631,45.1,78048.62,0.05,0.31651,0.00018,15.23732]
[1776836325812,45.1,78048.62,0.05,0.31651,0.00018,15.23732]
[1776836326197,45.1,78047.94,0.05,0.31639,0.00018,15.23474]
[1776836326982,45.1,78046.26,0.05,0.31609,0.00018,15.22814]
[1776836327030,45.1,78046.26,0.05,0.31609,0.00018,15.22814]
[1776836327061,45.1,78046.26,0.05,0.31609,0.00018,15.22814]
[1776836327821,45.1,78041.7,0.05,0.31525,0.00018,15.21007]
[1776836327967,45.1,78041.7,0.05,0.31525,0.00018,15.21007]
[1776836327991,45.1,78041.7,0.05,0.31525,0.00018,15.21007]
[1776836328715,45.1,78041.7,0.05,0.31525,0.00018,15.21007]
[1776836328733,45.1,78041.7,0.05,0.31525,0.00018,15.21007]
[1776836328865,45.1,78037.27,0.05,0.31444,0.00018,15.19246]
[1776836331128,45.1,78038.65,0.05,0.3147,0.00018,15.19816]
[1776836331934,45.1,78038.65,0.05,0.3147,0.00018,15.19816]
[1776836331669,45.11,78036.58,0.05,0.31433,0.00018,15.18999]
[1776836331991,45.11,78036.58,0.05,0.31433,0.00018,15.18999]
[1776836332082,45.11,78036.58,0.05,0.31433,0.00018,15.18999]
[1776836332299,45.11,78036.58,0.05,0.31433,0.00018,15.18999]
[1776836332411,45.11,78036.58,0.05,0.31433,0.00018,15.18999]
[1776836332671,45.11,78034.29,0.05,0.31391,0.00018,15.18092]
[1776836333142,45.11,78034.29,0.05,0.31391,0.00018,15.18092]
[1776836333160,45.11,78034.29,0.05,0.31391,0.00018,15.18092]
[1776836333195,45.11,78034.29,0.05,0.31391,0.00018,15.18092]
[1776836333680,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836333966,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836334029,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836334089,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836334847,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836334873,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836334904,45.11,78024.37,0.05,0.31209,0.00018,15.14097]
[1776836334887,45.11,78024.59,0.05,0.31213,0.00018,15.14183]
[1776836334964,45.11,78024.59,0.05,0.31213,0.00018,15.14183]
[1776836335672,45.11,78024.59,0.05,0.31213,0.00018,15.14183]
[1776836335737,45.11,78024.59,0.05,0.31213,0.00018,15.14183]
[1776836335839,45.11,78025.27,0.05,0.31225,0.00018,15.14456]
[1776836336126,45.11,78025.27,0.05,0.31225,0.00018,15.14456]
[1776836336719,45.11,78024.78,0.05,0.31216,0.00018,15.14256]
[1776836339720,45.11,78016.83,0.05,0.3107,0.00018,15.1103]
[1776836340096,45.11,78016.83,0.05,0.3107,0.00018,15.1103]
[1776836340831,45.1,78019.52,0.05,0.31119,0.00018,15.1212]
[1776836345866,45.1,78019.48,0.05,0.31118,0.00018,15.12097]
[1776836348885,45.1,78014.51,0.05,0.31026,0.00018,15.10066]
[1776836352957,45.1,78019.72,0.05,0.3112,0.00018,15.12151]
[1776836355016,45.1,78023.92,0.05,0.31197,0.00018,15.13846]
[1776836355102,45.1,78023.92,0.05,0.31197,0.00018,15.13846]
[1776836355959,45.1,78023.92,0.05,0.31197,0.00018,15.13846]
[1776836355844,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356016,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356059,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356061,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356250,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356328,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356450,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356510,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356657,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356746,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356806,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356867,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356958,45.1,78023.92,0.05,0.31197,0.00018,15.13841]
[1776836356877,45.1,78017.34,0.05,0.31076,0.00018,15.11172]
[1776836357154,45.1,78017.34,0.05,0.31076,0.00018,15.11172]
[1776836357857,45.1,78017.34,0.05,0.31076,0.00018,15.11168]
[1776836358865,45.1,78012.42,0.05,0.30986,0.00018,15.09168]
[1776836363901,45.1,78011.59,0.05,0.30972,0.00018,15.08844]
[1776836368935,45.1,78010.51,0.05,0.30952,0.00018,15.08414]
[1776836373971,45.1,78006.52,0.05,0.30874,0.00018,15.06185]
[1776836376849,45.1,78010.72,0.05,0.3095,0.00018,15.07895]
[1776836376901,45.1,78010.72,0.05,0.3095,0.00018,15.07895]
[1776836377656,45.1,78012.65,0.05,0.30985,0.00018,15.08678]
[1776836377693,45.1,78012.65,0.05,0.30985,0.00018,15.08678]
[1776836377717,45.1,78012.65,0.05,0.30985,0.00018,15.08678]
[1776836377780,45.1,78012.65,0.05,0.30985,0.00018,15.08678]
[1776836383240,45.1,78008.55,0.05,0.30909,0.00018,15.06984]
[1776836387787,45.1,78000.97,0.05,0.3077,0.00018,15.03864]
[1776836389744,45.1,77996.03,0.05,0.3068,0.00018,15.0183]
[1776836393075,45.1,77994.0,0.05,0.30643,0.00018,15.00991]
[1776836393126,45.1,77994.0,0.05,0.30643,0.00018,15.00991]
[1776836393553,45.09,77996.35,0.05,0.30686,0.00018,15.01955]
[1776836395204,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836396138,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836396210,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836396710,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836396754,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836396976,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836397043,45.09,78001.75,0.05,0.30783,0.00018,15.04156]
[1776836397077,45.09,78003.48,0.05,0.30814,0.00018,15.04854]
[1776836397100,45.09,78003.48,0.05,0.30814,0.00018,15.04854]
[1776836398046,45.09,78002.96,0.05,0.30804,0.00018,15.04628]
[1776836403077,45.08,78001.22,0.05,0.3077,0.00018,15.03862]
[1776836403962,45.08,77991.04,0.05,0.30584,0.00018,14.99636]
[1776836405005,45.08,77991.04,0.05,0.30584,0.00018,14.99636]
[1776836405052,45.08,77984.39,0.05,0.30462,0.00018,14.96865]
[1776836405954,45.08,77979.15,0.05,0.30367,0.00018,14.94673]
[1776836406964,45.08,77973.5,0.05,0.30264,0.00018,14.92294]
[1776836407101,45.08,77973.5,0.05,0.30264,0.00018,14.92294]
[1776836407276,45.08,77973.5,0.05,0.30264,0.00018,14.92294]
[1776836408064,45.08,77973.5,0.05,0.30264,0.00018,14.92294]
[1776836408127,45.08,77976.83,0.05,0.30324,0.00018,14.93689]
[1776836408201,45.08,77976.83,0.05,0.30324,0.00018,14.93689]
[1776836408334,45.08,77976.83,0.05,0.30324,0.00018,14.93689]
[1776836408616,45.08,77976.83,0.05,0.30324,0.00018,14.93689]
[1776836408642,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410257,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410337,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410377,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410426,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410483,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410564,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410574,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410595,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836410942,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836411004,45.07,77982.05,0.05,0.30418,0.00018,14.95845]
[1776836411068,45.07,77990.22,0.05,0.30565,0.00018,14.99222]
[1776836411220,45.07,77990.22,0.05,0.30565,0.00018,14.99222]
[1776836411680,45.07,77990.22,0.05,0.30565,0.00018,14.99222]
[1776836411722,45.07,77990.22,0.05,0.30565,0.00018,14.99222]
[1776836411817,45.07,77996.56,0.05,0.3068,0.00018,15.0183]
[1776836412304,45.07,77996.56,0.05,0.3068,0.00018,15.0183]
[1776836412310,45.07,77996.56,0.05,0.3068,0.00018,15.0183]
[1776836412746,45.07,77996.56,0.05,0.3068,0.00018,15.0183]
[1776836412866,45.07,77996.56,0.05,0.3068,0.00018,15.0183]
[1776836413059,45.07,77996.56,0.05,0.3068,0.00018,15.0183]
[1776836413073,45.07,78000.91,0.05,0.30758,0.00018,15.03606]
[1776836413245,45.07,78000.91,0.05,0.30758,0.00018,15.03606]
[1776836413335,45.07,78000.91,0.05,0.30758,0.00018,15.03606]
[1776836413629,45.07,78000.91,0.05,0.30758,0.00018,15.03606]
[1776836413987,45.07,78000.91,0.05,0.30758,0.00018,15.03606]
[1776836414072,45.07,78031.79,0.05,0.31323,0.00018,15.16159]
[1776836414441,45.07,78031.79,0.05,0.31323,0.00018,15.16159]
[1776836414537,45.07,78046.37,0.05,0.31592,0.00018,15.21989]
[1776836415233,45.07,78046.37,0.05,0.31592,0.00018,15.21989]
[1776836415806,45.07,78046.37,0.05,0.31592,0.00018,15.21989]
[1776836416014,45.07,78046.37,0.05,0.31592,0.00018,15.21989]
[1776836415871,45.07,78045.63,0.05,0.31579,0.00018,15.21701]
[1776836416164,45.07,78045.63,0.05,0.31579,0.00018,15.21701]
[1776836416302,45.07,78045.63,0.05,0.31579,0.00018,15.21701]
[1776836416597,45.07,78045.63,0.05,0.31579,0.00018,15.21701]
[1776836416662,45.07,78045.63,0.05,0.31579,0.00018,15.21701]
[1776836416763,45.07,78041.44,0.05,0.31501,0.00018,15.20031]
[1776836417114,45.07,78041.44,0.05,0.31501,0.00018,15.20031]
[1776836417170,45.07,78041.44,0.05,0.31501,0.00018,15.20031]
[1776836417299,45.07,78041.44,0.05,0.31501,0.00018,15.20031]
[1776836417845,45.07,78036.45,0.05,0.3141,0.00018,15.18047]
[1776836420652,45.07,78032.27,0.05,0.31334,0.00018,15.16379]
[1776836420968,45.07,78038.47,0.05,0.31449,0.00018,15.18889]
[1776836421181,45.07,78038.47,0.05,0.31449,0.00018,15.18889]
[1776836421298,45.07,78038.47,0.05,0.31449,0.00018,15.18889]
[1776836421634,45.07,78038.47,0.05,0.31449,0.00018,15.18889]
[1776836421743,45.07,78038.47,0.05,0.31449,0.00018,15.18889]
[1776836421768,45.07,78066.18,0.05,0.3196,0.00019,15.29854]
[1776836422758,45.07,78066.18,0.05,0.3196,0.00019,15.29854]
[1776836422811,45.07,78066.18,0.05,0.3196,0.00019,15.29854]
[1776836422847,45.07,78077.88,0.05,0.32178,0.00019,15.34416]
[1776836423148,45.07,78077.88,0.05,0.32178,0.00019,15.34416]
[1776836423380,45.07,78077.88,0.05,0.32178,0.00019,15.34416]
[1776836423519,45.07,78077.88,0.05,0.32178,0.00019,15.34416]
[1776836423574,45.07,78077.88,0.05,0.32178,0.00019,15.34416]
[1776836424474,45.07,78076.77,0.05,0.32157,0.00019,15.33986]
[1776836424523,45.07,78076.77,0.05,0.32157,0.00019,15.33986]
[1776836424533,45.07,78078.6,0.05,0.32191,0.00019,15.34688]
[1776836426041,45.07,78078.6,0.05,0.32191,0.00019,15.34688]
[1776836426087,45.07,78078.6,0.05,0.32191,0.00019,15.34688]
[1776836426222,45.07,78078.6,0.05,0.32191,0.00019,15.34689]
[1776836426297,45.07,78078.6,0.05,0.32191,0.00019,15.34689]
[1776836427433,45.07,78079.38,0.05,0.32205,0.00019,15.34991]
[1776836427441,45.07,78080.0,0.05,0.32217,0.00019,15.35232]
[1776836428814,45.07,78080.0,0.05,0.32217,0.00019,15.35232]
[1776836428915,45.07,78079.44,0.05,0.32207,0.00019,15.35015]
[1776836431600,45.07,78080.06,0.05,0.32218,0.00019,15.35255]
[1776836431822,45.07,78080.06,0.05,0.32218,0.00019,15.35255]
[1776836432016,45.07,78079.86,0.05,0.32209,0.00019,15.34582]
[1776836432221,45.07,78079.86,0.05,0.32209,0.00019,15.34582]
[1776836432389,45.07,78079.86,0.05,0.32209,0.00019,15.34582]
[1776836433040,45.07,78079.86,0.05,0.32209,0.00019,15.34582]
[1776836432635,45.07,78103.99,0.05,0.32659,0.00019,15.43829]
[1776836433780,45.07,78103.99,0.05,0.32659,0.00019,15.43829]
[1776836434097,45.07,78103.99,0.05,0.32659,0.00019,15.43829]
[1776836433872,45.07,78111.17,0.05,0.32792,0.00019,15.46533]
[1776836434883,45.07,78111.17,0.05,0.32792,0.00019,15.46533]
[1776836434937,45.07,78111.17,0.05,0.32792,0.00019,15.46533]
[1776836435029,45.07,78112.24,0.05,0.32812,0.00019,15.46934]
[1776836438147,45.07,78113.11,0.05,0.32828,0.00019,15.47252]
[1776836440850,45.07,78111.67,0.05,0.32801,0.00019,15.46704]
[1776836441347,45.07,78111.08,0.05,0.32789,0.00019,15.46476]
[1776836441712,45.07,78111.08,0.05,0.32789,0.00019,15.46476]
[1776836441821,45.07,78111.08,0.05,0.32789,0.00019,15.46476]
[1776836441960,45.07,78111.08,0.05,0.32789,0.00019,15.46476]
[1776836441964,45.07,78110.95,0.05,0.32787,0.00019,15.46425]
[1776836442599,45.07,78110.95,0.05,0.32787,0.00019,15.46425]
[1776836442807,45.07,78110.95,0.05,0.32787,0.00019,15.46425]
[1776836443062,45.07,78163.26,0.05,0.33771,0.00019,15.65686]
[1776836443708,45.07,78163.26,0.05,0.33771,0.00019,15.65686]
[1776836444047,45.07,78163.26,0.05,0.33771,0.00019,15.65686]
[1776836443720,45.07,78171.75,0.05,0.33932,0.00019,15.68726]
[1776836444788,45.07,78171.75,0.05,0.33932,0.00019,15.68726]
[1776836445059,45.07,78171.75,0.05,0.33932,0.00019,15.68726]
[1776836444808,45.07,78174.32,0.05,0.3398,0.00019,15.69639]
[1776836445152,45.07,78174.32,0.05,0.3398,0.00019,15.69639]
[1776836445661,45.07,78174.32,0.05,0.3398,0.00019,15.69639]
[1776836445739,45.07,78174.32,0.05,0.3398,0.00019,15.69639]
[1776836445804,45.07,78169.44,0.05,0.33888,0.00019,15.67895]
[1776836447068,45.07,78169.44,0.05,0.33888,0.00019,15.67895]
[1776836447148,45.07,78169.44,0.05,0.33888,0.00019,15.67895]
[1776836447487,45.07,78173.11,0.05,0.33957,0.00019,15.69202]
[1776836451545,45.06,78174.95,0.05,0.33992,0.00019,15.69847]
[1776836451561,45.06,78174.95,0.05,0.33992,0.00019,15.69847]
[1776836451633,45.06,78174.95,0.05,0.33992,0.00019,15.69847]
[1776836451638,45.06,78174.95,0.05,0.33992,0.00019,15.69847]
[1776836451665,45.06,78174.95,0.05,0.33992,0.00019,15.69847]
[1776836451734,45.06,78173.59,0.05,0.33965,0.00019,15.69356]
[1776836452151,45.06,78173.59,0.05,0.33965,0.00019,15.69356]
[1776836452205,45.06,78173.59,0.05,0.33965,0.00019,15.69356]
[1776836452814,45.06,78173.59,0.05,0.33965,0.00019,15.69356]
[1776836452855,45.06,78173.59,0.05,0.33965,0.00019,15.69356]
[1776836452930,45.06,78173.59,0.05,0.33965,0.00019,15.69356]
[1776836453064,45.06,78166.43,0.05,0.33829,0.00019,15.66795]
[1776836453340,45.06,78166.43,0.05,0.33829,0.00019,15.66795]
[1776836453416,45.06,78166.43,0.05,0.33829,0.00019,15.66795]
[1776836453455,45.06,78166.43,0.05,0.33829,0.00019,15.66795]
[1776836453466,45.06,78166.43,0.05,0.33829,0.00019,15.66795]
[1776836454092,45.06,78159.98,0.05,0.33707,0.00019,15.64474]
[1776836456226,45.06,78158.15,0.05,0.33673,0.00019,15.63814]
[1776836456318,45.06,78158.15,0.05,0.33673,0.00019,15.63814]
[1776836456362,45.06,78158.15,0.05,0.33673,0.00019,15.63814]
[1776836456847,45.06,78158.15,0.05,0.33673,0.00019,15.63814]
[1776836457003,45.06,78158.15,0.05,0.33673,0.00019,15.63814]
[1776836457070,45.06,78185.4,0.05,0.3419,0.00019,15.73536]
[1776836457297,45.06,78185.4,0.05,0.3419,0.00019,15.73536]
[1776836457790,45.06,78185.4,0.05,0.3419,0.00019,15.73536]
[1776836457837,45.06,78185.4,0.05,0.3419,0.00019,15.73536]
[1776836457893,45.06,78197.73,0.05,0.34424,0.00019,15.77853]
[1776836458871,45.06,78197.73,0.05,0.34424,0.00019,15.77853]
[1776836458972,45.06,78204.71,0.05,0.34557,0.00019,15.80262]
[1776836459215,45.06,78204.71,0.05,0.34557,0.00019,15.80262]
[1776836461875,45.06,78203.44,0.05,0.34532,0.00019,15.79803]
[1776836461955,45.06,78201.7,0.05,0.34498,0.00019,15.79191]
[1776836462828,45.06,78201.7,0.05,0.34498,0.00019,15.79191]
[1776836462925,45.06,78200.94,0.05,0.34483,0.00019,15.78918]
[1776836465970,45.05,78200.47,0.05,0.34473,0.00019,15.78736]
[1776836466104,45.05,78199.85,0.05,0.3446,0.00019,15.78503]
[1776836467597,45.05,78199.9,0.05,0.34461,0.00019,15.7852]
[1776836468127,45.05,78199.9,0.05,0.34461,0.00019,15.7852]
[1776836468041,45.05,78221.84,0.05,0.3488,0.00019,15.86042]
[1776836468222,45.05,78221.84,0.05,0.3488,0.00019,15.86042]
[1776836469113,45.05,78221.84,0.05,0.3488,0.00019,15.86042]
[1776836468963,45.05,78240.57,0.05,0.35238,0.00019,15.92327]
[1776836469656,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836470204,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836470215,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836470223,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836470341,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836470496,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836470946,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836471026,45.05,78240.57,0.05,0.35239,0.00019,15.9234]
[1776836471048,45.05,78257.18,0.05,0.3556,0.00019,15.97824]
[1776836471758,45.05,78257.18,0.05,0.3556,0.00019,15.97824]
[1776836471837,45.05,78257.18,0.05,0.3556,0.00019,15.97824]
[1776836473284,45.05,78257.87,0.05,0.35574,0.00019,15.9806]
[1776836473329,45.05,78257.87,0.05,0.35574,0.00019,15.9806]
[1776836474097,45.05,78256.49,0.05,0.35547,0.00019,15.97614]
[1776836477412,45.06,78252.33,0.05,0.35468,0.00019,15.96266]
[1776836477560,45.06,78252.33,0.05,0.35468,0.00019,15.96266]
[1776836478075,45.06,78307.93,0.05,0.36544,0.00019,16.13953]
[1776836478735,45.06,78307.93,0.05,0.36544,0.00019,16.13953]
[1776836478754,45.06,78307.93,0.05,0.36544,0.00019,16.13953]
[1776836478783,45.06,78307.93,0.05,0.36544,0.00019,16.13953]
[1776836478862,45.06,78307.93,0.05,0.36544,0.00019,16.13953]
[1776836479067,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479262,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479369,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479564,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479576,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479711,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479774,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479874,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836479990,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836480055,45.06,78319.91,0.05,0.36779,0.00019,16.17627]
[1776836480092,45.06,78320.76,0.05,0.36795,0.00019,16.1789]
[1776836480221,45.06,78320.76,0.05,0.36795,0.00019,16.1789]
[1776836480250,45.06,78320.76,0.05,0.36795,0.00019,16.1789]
[1776836480327,45.06,78320.76,0.05,0.36795,0.00019,16.1789]
[1776836480635,45.06,78320.76,0.05,0.36795,0.00019,16.1789]
[1776836480724,45.06,78320.76,0.05,0.36795,0.00019,16.1789]
[1776836480827,45.06,78312.01,0.05,0.36625,0.00019,16.1522]
[1776836481201,45.06,78312.01,0.05,0.36625,0.00019,16.1522]
[1776836481293,45.06,78312.01,0.05,0.36625,0.00019,16.1522]
[1776836481387,45.06,78312.01,0.05,0.36625,0.00019,16.1522]
[1776836482141,45.06,78312.01,0.05,0.36625,0.00019,16.1522]
[1776836482006,45.06,78294.18,0.05,0.36279,0.00019,16.09706]
[1776836482223,45.06,78294.18,0.05,0.36279,0.00019,16.09706]
[1776836483104,45.06,78294.18,0.05,0.36279,0.00019,16.09706]
[1776836483112,45.06,78294.18,0.05,0.36279,0.00019,16.09706]
[1776836483116,45.06,78294.18,0.05,0.36279,0.00019,16.09706]
[1776836483125,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484013,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484042,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484060,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484094,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484123,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484154,45.06,78286.84,0.05,0.36137,0.00019,16.07405]
[1776836484066,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484192,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484255,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484400,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484566,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484606,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484633,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484659,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484694,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484812,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836484869,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836485010,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836485048,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836485110,45.08,78284.76,0.05,0.36102,0.00019,16.06831]
[1776836485112,45.1,78316.3,0.05,0.3672,0.00019,16.16704]
[1776836485349,45.1,78316.3,0.05,0.3672,0.00019,16.16704]
[1776836485933,45.1,78321.3,0.05,0.36818,0.00019,16.18229]
[1776836486996,45.1,78322.91,0.05,0.3685,0.00019,16.18719]
[1776836489075,45.1,78322.91,0.05,0.3685,0.00019,16.18722]
[1776836489112,45.1,78322.91,0.05,0.3685,0.00019,16.18722]
[1776836489142,45.1,78322.91,0.05,0.3685,0.00019,16.18722]
[1776836489154,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836489225,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836489290,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836489433,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836489473,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836489611,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836489745,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836490072,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836490152,45.1,78320.47,0.05,0.36803,0.00019,16.17988]
[1776836490080,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490440,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490520,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490554,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490592,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490645,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490675,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490865,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836490914,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836491085,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836491160,45.1,78307.74,0.05,0.36555,0.00019,16.14112]
[1776836491149,45.11,78291.82,0.05,0.36242,0.00019,16.086]
[1776836491203,45.11,78291.82,0.05,0.36242,0.00019,16.086]
[1776836491250,45.11,78291.82,0.05,0.36242,0.00019,16.086]
[1776836491459,45.11,78291.82,0.05,0.36242,0.00019,16.086]
[1776836491468,45.11,78291.82,0.05,0.36242,0.00019,16.086]
[1776836491474,45.11,78291.82,0.05,0.36242,0.00019,16.086]
[1776836492068,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836492456,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836492515,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836492719,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836492801,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836492872,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836493129,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836493138,45.11,78287.09,0.05,0.36151,0.00019,16.07121]
[1776836492937,45.11,78289.26,0.05,0.36194,0.00019,16.07813]
[1776836493222,45.11,78289.26,0.05,0.36194,0.00019,16.07813]
[1776836493318,45.11,78289.26,0.05,0.36194,0.00019,16.07813]
[1776836493881,45.11,78289.26,0.05,0.36194,0.00019,16.07813]
[1776836493947,45.11,78289.26,0.05,0.36194,0.00019,16.07813]
[1776836494998,45.11,78289.3,0.05,0.36195,0.00019,16.07836]
[1776836495064,45.11,78289.3,0.05,0.36195,0.00019,16.07836]
[1776836495090,45.11,78289.3,0.05,0.36195,0.00019,16.07836]
[1776836495093,45.11,78289.3,0.05,0.36195,0.00019,16.07836]
[1776836495153,45.11,78289.3,0.05,0.36195,0.00019,16.07836]
[1776836495083,45.11,78287.4,0.05,0.36159,0.00019,16.07249]
[1776836495851,45.12,78287.4,0.05,0.3616,0.00019,16.0726]
[1776836496342,45.12,78287.4,0.05,0.3616,0.00019,16.0726]
[1776836496393,45.12,78287.4,0.05,0.3616,0.00019,16.0726]
[1776836496406,45.12,78287.4,0.05,0.3616,0.00019,16.0726]
[1776836496858,45.12,78286.41,0.05,0.36141,0.00019,16.06958]
[1776836497961,45.12,78280.72,0.05,0.36032,0.00019,16.05171]
[1776836498864,45.12,78280.72,0.05,0.36032,0.00019,16.05171]
[1776836498917,45.12,78280.72,0.05,0.36032,0.00019,16.05171]
[1776836499284,45.12,78277.0,0.05,0.35961,0.00019,16.04]
[1776836499629,45.12,78277.0,0.05,0.35961,0.00019,16.04]
[1776836500391,45.12,78277.0,0.05,0.35961,0.00019,16.04012]
[1776836501107,45.13,78269.15,0.05,0.35811,0.00019,16.01514]
[1776836502071,45.13,78269.15,0.05,0.35811,0.00019,16.01514]
[1776836502111,45.13,78269.15,0.05,0.35811,0.00019,16.01514]
[1776836502142,45.13,78269.15,0.05,0.35811,0.00019,16.01514]
[1776836502192,45.13,78266.02,0.05,0.3575,0.00019,16.00508]
[1776836502200,45.13,78266.02,0.05,0.3575,0.00019,16.00508]
[1776836503067,45.13,78263.21,0.05,0.35696,0.00019,15.99604]
[1776836505085,45.13,78256.89,0.05,0.35575,0.00019,15.97561]
[1776836505799,45.13,78256.89,0.05,0.35575,0.00019,15.97561]
[1776836506161,45.13,78254.01,0.05,0.3552,0.00019,15.96626]
[1776836511163,45.14,78248.79,0.05,0.35422,0.00019,15.94949]
[1776836513391,45.14,78246.12,0.05,0.35372,0.00019,15.94087]
[1776836513551,45.14,78246.12,0.05,0.35372,0.00019,15.94087]
[1776836513654,45.14,78246.12,0.05,0.35372,0.00019,15.94087]
[1776836513706,45.14,78246.12,0.05,0.35372,0.00019,15.94087]
[1776836513979,45.14,78246.12,0.05,0.35372,0.00019,15.94095]
[1776836514693,45.14,78246.12,0.05,0.35372,0.00019,15.94095]
[1776836514761,45.14,78246.12,0.05,0.35372,0.00019,15.94095]
[1776836514984,45.14,78230.32,0.05,0.35069,0.00019,15.88849]
[1776836515239,45.14,78230.32,0.05,0.35069,0.00019,15.88849]
[1776836515272,45.14,78230.32,0.05,0.35069,0.00019,15.88849]
[1776836515279,45.14,78230.32,0.05,0.35069,0.00019,15.88849]
[1776836515991,45.14,78227.79,0.05,0.35021,0.00019,15.88008]
[1776836516637,45.14,78227.79,0.05,0.35021,0.00019,15.88008]
[1776836517051,45.14,78223.39,0.05,0.34937,0.00019,15.8653]
[1776836518090,45.15,78191.46,0.05,0.34329,0.00019,15.75575]
[1776836518557,45.15,78191.46,0.05,0.34329,0.00019,15.75575]
[1776836518898,45.15,78191.46,0.05,0.34329,0.00019,15.75575]
[1776836519018,45.15,78191.46,0.05,0.34329,0.00019,15.75575]
[1776836519105,45.15,78172.09,0.05,0.33961,0.00019,15.68752]
[1776836519904,45.15,78172.09,0.05,0.33961,0.00019,15.68752]
[1776836519964,45.15,78172.09,0.05,0.33961,0.00019,15.68752]
[1776836520111,45.15,78170.9,0.05,0.33939,0.00019,15.6833]
[1776836520765,45.15,78170.9,0.05,0.33939,0.00019,15.6833]
[1776836520838,45.15,78170.9,0.05,0.33939,0.00019,15.6833]
[1776836520993,45.15,78170.9,0.05,0.33939,0.00019,15.6833]
[1776836521087,45.15,78174.87,0.05,0.34014,0.00019,15.69741]
[1776836523079,45.15,78174.91,0.05,0.34015,0.00019,15.69756]
[1776836523160,45.15,78174.91,0.05,0.34015,0.00019,15.69756]
[1776836523412,45.15,78176.83,0.05,0.34051,0.00019,15.70436]
[1776836523462,45.15,78176.83,0.05,0.34051,0.00019,15.70436]
[1776836526733,45.15,78173.84,0.05,0.33994,0.00019,15.69373]
[1776836532108,45.14,78176.4,0.05,0.34042,0.00019,15.70278]
[1776836532726,45.14,78176.4,0.05,0.34042,0.00019,15.70278]
[1776836532819,45.14,78176.4,0.05,0.34042,0.00019,15.70278]
[1776836533183,45.14,78176.4,0.05,0.34042,0.00019,15.70278]
[1776836533114,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836533237,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836533246,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836533343,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836533966,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836534059,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836534141,45.14,78174.86,0.05,0.34013,0.00019,15.69731]
[1776836534158,45.14,78168.61,0.05,0.33895,0.00019,15.67508]
[1776836534741,45.14,78168.61,0.05,0.33895,0.00019,15.67508]
[1776836536138,45.14,78163.09,0.05,0.33791,0.00019,15.65535]
[1776836536815,45.14,78163.09,0.05,0.33791,0.00019,15.65535]
[1776836537145,45.15,78163.97,0.05,0.33807,0.00019,15.65853]
[1776836539117,45.15,78163.36,0.05,0.33796,0.00019,15.65637]
[1776836539208,45.15,78163.36,0.05,0.33796,0.00019,15.65637]
[1776836539269,45.15,78162.16,0.05,0.33773,0.00019,15.65209]
[1776836540166,45.15,78162.16,0.05,0.33774,0.00019,15.65213]
[1776836541020,45.15,78162.16,0.05,0.33774,0.00019,15.65213]
[1776836541096,45.15,78162.16,0.05,0.33774,0.00019,15.65213]
[1776836541157,45.15,78162.16,0.05,0.33774,0.00019,15.65213]
[1776836541222,45.15,78172.7,0.05,0.33973,0.00019,15.6898]
[1776836541308,45.15,78172.7,0.05,0.33973,0.00019,15.6898]
[1776836541315,45.15,78172.7,0.05,0.33973,0.00019,15.6898]
[1776836541372,45.15,78172.7,0.05,0.33973,0.00019,15.6898]
[1776836541519,45.15,78172.7,0.05,0.33973,0.00019,15.6898]
[1776836542180,45.15,78172.7,0.05,0.33973,0.00019,15.68983]
[1776836542505,45.15,78172.7,0.05,0.33973,0.00019,15.68983]
[1776836542572,45.15,78172.7,0.05,0.33973,0.00019,15.68983]
[1776836542897,45.15,78172.7,0.05,0.33973,0.00019,15.68983]
[1776836543189,45.15,78171.01,0.05,0.33941,0.00019,15.68382]
[1776836543625,45.15,78171.01,0.05,0.33941,0.00019,15.68382]
[1776836543718,45.15,78171.01,0.05,0.33941,0.00019,15.68382]
[1776836544206,45.15,78163.47,0.05,0.33799,0.00019,15.65689]
[1776836544674,45.15,78163.47,0.05,0.33799,0.00019,15.65689]
[1776836544883,45.15,78163.47,0.05,0.33799,0.00019,15.65689]
[1776836545057,45.15,78163.47,0.05,0.33799,0.00019,15.65689]
[1776836545100,45.15,78163.47,0.05,0.33799,0.00019,15.65689]
[1776836545160,45.15,78163.47,0.05,0.33799,0.00019,15.65689]
[1776836545204,45.15,78162.98,0.05,0.33789,0.00019,15.65514]
[1776836545946,45.15,78162.98,0.05,0.33789,0.00019,15.65514]
[1776836545956,45.15,78162.98,0.05,0.33789,0.00019,15.65514]
[1776836545958,45.15,78162.98,0.05,0.33789,0.00019,15.65514]
[1776836546026,45.15,78162.98,0.05,0.33789,0.00019,15.65514]
[1776836546085,45.15,78162.98,0.05,0.33789,0.00019,15.65514]
[1776836546213,45.15,78158.13,0.05,0.33698,0.00019,15.63773]
[1776836547219,45.15,78151.46,0.05,0.33572,0.00019,15.61366]
[1776836547777,45.15,78151.46,0.05,0.33572,0.00019,15.61366]
[1776836548534,45.15,78149.72,0.05,0.3354,0.00019,15.6074]
[1776836548588,45.15,78149.72,0.05,0.3354,0.00019,15.6074]
[1776836548976,45.15,78149.72,0.05,0.3354,0.00019,15.6074]
[1776836548984,45.15,78149.72,0.05,0.3354,0.00019,15.6074]
[1776836549014,45.15,78149.72,0.05,0.3354,0.00019,15.6074]
[1776836549233,45.15,78148.79,0.05,0.33522,0.00019,15.60407]
[1776836550995,45.15,78147.25,0.05,0.33494,0.00019,15.59852]
[1776836553967,45.15,78143.67,0.05,0.33422,0.00019,15.57977]
[1776836554004,45.15,78143.67,0.05,0.33422,0.00019,15.57977]
[1776836554045,45.15,78143.67,0.05,0.33422,0.00019,15.57977]
[1776836554126,45.15,78143.67,0.05,0.33422,0.00019,15.57977]
[1776836554355,45.15,78142.5,0.05,0.334,0.00019,15.57556]
[1776836554399,45.15,78142.5,0.05,0.334,0.00019,15.57556]
[1776836554593,45.15,78142.5,0.05,0.334,0.00019,15.57556]
[1776836554696,45.15,78142.5,0.05,0.334,0.00019,15.57556]
[1776836554737,45.15,78142.5,0.05,0.334,0.00019,15.57556]
[1776836554767,45.15,78142.5,0.05,0.334,0.00019,15.57556]
[1776836554987,45.16,78133.39,0.05,0.3323,0.00019,15.5422]
[1776836555276,45.16,78133.39,0.05,0.3323,0.00019,15.5422]
[1776836555334,45.16,78133.39,0.05,0.3323,0.00019,15.5422]
[1776836556149,45.16,78133.39,0.05,0.3323,0.00019,15.5422]
[1776836556163,45.16,78133.39,0.05,0.3323,0.00019,15.5422]
[1776836556166,45.16,78133.39,0.05,0.3323,0.00019,15.5422]
[1776836556202,45.16,78123.3,0.05,0.3304,0.00019,15.50477]
[1776836556987,45.16,78123.3,0.05,0.3304,0.00019,15.50477]
[1776836557073,45.16,78123.3,0.05,0.3304,0.00019,15.50477]
[1776836560148,45.15,78119.93,0.05,0.32976,0.00019,15.49216]
[1776836560191,45.15,78119.93,0.05,0.32976,0.00019,15.49216]
[1776836560805,45.15,78121.32,0.05,0.33002,0.00019,15.49729]
[1776836560877,45.15,78121.32,0.05,0.33002,0.00019,15.49729]
[1776836561689,45.15,78119.64,0.05,0.3297,0.00019,15.49099]
[1776836561725,45.15,78119.64,0.05,0.3297,0.00019,15.49099]
[1776836562744,45.15,78119.85,0.05,0.32974,0.00019,15.49175]
[1776836562821,45.15,78119.85,0.05,0.32974,0.00019,15.49175]
[1776836562943,45.15,78119.98,0.05,0.32977,0.00019,15.49221]
[1776836563422,45.15,78119.98,0.05,0.32977,0.00019,15.49221]
[1776836563957,45.15,78119.98,0.05,0.32977,0.00019,15.49221]
[1776836563970,45.15,78119.98,0.05,0.32977,0.00019,15.49221]
[1776836564116,45.15,78119.98,0.05,0.32977,0.00019,15.49221]
[1776836564159,45.15,78113.13,0.05,0.32848,0.00019,15.46656]
[1776836565121,45.15,78113.13,0.05,0.32848,0.00019,15.46656]
[1776836565131,45.15,78118.69,0.05,0.32952,0.00019,15.48737]
[1776836566943,45.15,78118.21,0.05,0.32943,0.00019,15.48558]
[1776836567010,45.15,78118.21,0.05,0.32943,0.00019,15.48558]
[1776836567743,45.15,78118.64,0.05,0.32951,0.00019,15.48715]
[1776836567937,45.15,78118.64,0.05,0.32951,0.00019,15.48715]
[1776836568430,45.15,78117.31,0.05,0.32926,0.00019,15.48216]
[1776836568508,45.15,78117.31,0.05,0.32926,0.00019,15.48216]
[1776836568771,45.15,78117.31,0.05,0.32926,0.00019,15.48216]
[1776836568792,45.15,78117.31,0.05,0.32926,0.00019,15.48216]
[1776836568859,45.15,78117.31,0.05,0.32926,0.00019,15.48216]
[1776836568876,45.15,78117.31,0.05,0.32926,0.00019,15.48216]
[1776836569235,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569368,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569441,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569687,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569719,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569780,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569873,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836569962,45.15,78117.12,0.05,0.32923,0.00019,15.48145]
[1776836570028,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836571251,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836571323,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836571456,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836571504,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836571556,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836571660,45.15,78133.54,0.05,0.3323,0.00019,15.54239]
[1776836572072,45.15,78123.11,0.05,0.33034,0.00019,15.50373]
[1776836574490,45.15,78116.8,0.05,0.32916,0.00019,15.4801]
[1776836580470,45.15,78117.49,0.05,0.32928,0.00019,15.48253]
[1776836580503,45.15,78117.49,0.05,0.32928,0.00019,15.48253]
[1776836580587,45.15,78117.49,0.05,0.32928,0.00019,15.48253]
[1776836580776,45.15,78117.49,0.05,0.32928,0.00019,15.48253]
[1776836581255,45.15,78117.49,0.05,0.32928,0.00019,15.48253]
[1776836580959,45.15,78117.81,0.05,0.32934,0.00019,15.4837]
[1776836582010,45.15,78111.47,0.05,0.32815,0.00019,15.45991]
[1776836587366,45.15,78111.36,0.05,0.32813,0.00019,15.45946]
[1776836592440,45.14,78110.17,0.05,0.3279,0.00019,15.45492]
[1776836593627,45.14,78113.5,0.05,0.32852,0.00019,15.4674]
[1776836593813,45.14,78113.5,0.05,0.32852,0.00019,15.4674]
[1776836593912,45.14,78113.5,0.05,0.32852,0.00019,15.4674]
[1776836594276,45.14,78115.56,0.05,0.32891,0.00019,15.47509]
[1776836594874,45.14,78115.56,0.05,0.32891,0.00019,15.47509]
[1776836594945,45.14,78115.56,0.05,0.32891,0.00019,15.47509]
[1776836594967,45.14,78120.85,0.05,0.32989,0.00019,15.49482]
[1776836596467,45.14,78117.75,0.05,0.32931,0.00019,15.48324]
[1776836596518,45.14,78117.75,0.05,0.32931,0.00019,15.48324]
[1776836596582,45.14,78117.75,0.05,0.32931,0.00019,15.48324]
[1776836596969,45.14,78117.75,0.05,0.32931,0.00019,15.48324]
[1776836597006,45.14,78111.51,0.05,0.32814,0.00019,15.45978]
[1776836598392,45.14,78111.51,0.05,0.32814,0.00019,15.45972]
[1776836599102,45.14,78105.28,0.05,0.32697,0.00019,15.4362]
[1776836600113,45.14,78105.28,0.05,0.32697,0.00019,15.4362]
[1776836601608,45.14,78108.74,0.05,0.32762,0.00019,15.44922]
[1776836601698,45.14,78108.04,0.05,0.32749,0.00019,15.44655]
[1776836607855,45.14,78108.6,0.05,0.32758,0.00019,15.44855]
[1776836611623,45.14,78105.49,0.05,0.327,0.00019,15.43672]
[1776836611667,45.14,78105.49,0.05,0.327,0.00019,15.43672]
[1776836611728,45.14,78107.29,0.05,0.32728,0.00019,15.43757]
[1776836613143,45.14,78107.29,0.05,0.32728,0.00019,15.43757]
[1776836613235,45.14,78107.29,0.05,0.32728,0.00019,15.43757]
[1776836613297,45.14,78108.95,0.05,0.32759,0.00019,15.44382]
[1776836613453,45.14,78108.95,0.05,0.32759,0.00019,15.44382]
[1776836613718,45.14,78108.95,0.05,0.32759,0.00019,15.44382]
[1776836614291,45.14,78120.8,0.05,0.32981,0.00019,15.48825]
[1776836617224,45.14,78125.93,0.05,0.33077,0.00019,15.5073]
[1776836622803,45.13,78124.04,0.05,0.3304,0.00019,15.50005]
[1776836627894,45.13,78123.12,0.05,0.33022,0.00019,15.4965]
[1776836630460,45.13,78123.66,0.05,0.33032,0.00019,15.4984]
[1776836630484,45.13,78123.66,0.05,0.33032,0.00019,15.4984]
[1776836630596,45.13,78123.66,0.05,0.33032,0.00019,15.4984]
[1776836630620,45.13,78123.66,0.05,0.33032,0.00019,15.4984]
[1776836630726,45.13,78123.66,0.05,0.33032,0.00019,15.4984]
[1776836630870,45.13,78135.97,0.05,0.33263,0.00019,15.54395]
[1776836631641,45.13,78135.97,0.05,0.33263,0.00019,15.54395]
[1776836631843,45.13,78135.97,0.05,0.33263,0.00019,15.54395]
[1776836632075,45.13,78133.15,0.05,0.3321,0.00019,15.53352]
[1776836634456,45.13,78130.68,0.05,0.33162,0.00019,15.52425]
[1776836635140,45.13,78130.68,0.05,0.33162,0.00019,15.52425]
[1776836635241,45.13,78125.39,0.05,0.33063,0.00019,15.50458]
[1776836635623,45.13,78125.39,0.05,0.33063,0.00019,15.50458]
[1776836636217,45.12,78132.92,0.05,0.33204,0.00019,15.53243]
[1776836637199,45.12,78132.92,0.05,0.33204,0.00019,15.53243]
[1776836637258,45.12,78131.21,0.05,0.33172,0.00019,15.52607]
[1776836639001,45.12,78132.69,0.05,0.33199,0.00019,15.53147]
[1776836639102,45.12,78132.59,0.05,0.33197,0.00019,15.53104]
[1776836640109,45.12,78132.59,0.05,0.33197,0.00019,15.53104]
[1776836640171,45.12,78133.76,0.05,0.33219,0.00019,15.5353]
[1776836645964,45.12,78134.13,0.05,0.33223,0.00019,15.53628]
[1776836649740,45.11,78136.08,0.05,0.33259,0.00019,15.54327]
[1776836650190,45.11,78138.83,0.05,0.3331,0.00019,15.55332]
[1776836653013,45.11,78131.06,0.05,0.33163,0.00019,15.52443]
[1776836653735,45.11,78131.06,0.05,0.33163,0.00019,15.52443]
[1776836653788,45.11,78131.06,0.05,0.33163,0.00019,15.52443]
[1776836654021,45.11,78127.75,0.05,0.331,0.00019,15.5121]
[1776836655559,45.11,78127.75,0.05,0.331,0.00019,15.51204]
[1776836656289,45.11,78134.4,0.05,0.33225,0.00019,15.5366]
[1776836661605,45.1,78131.84,0.05,0.33175,0.00019,15.52681]
[1776836664458,45.1,78130.26,0.05,0.33144,0.00019,15.52077]
[1776836665180,45.1,78125.81,0.05,0.3306,0.00019,15.50419]
[1776836666387,45.1,78124.4,0.05,0.33033,0.00019,15.49888]
[1776836670876,45.09,78119.93,0.05,0.32949,0.00019,15.48204]
[1776836671312,45.09,78119.93,0.05,0.32949,0.00019,15.48204]
[1776836671364,45.09,78115.72,0.05,0.32864,0.00019,15.4603]
[1776836671677,45.09,78115.72,0.05,0.32864,0.00019,15.4603]
[1776836672150,45.09,78115.72,0.05,0.32864,0.00019,15.46028]
[1776836674169,45.09,78109.0,0.05,0.32738,0.00019,15.43495]
[1776836675116,45.09,78109.0,0.05,0.32738,0.00019,15.43495]
[1776836675178,45.09,78104.48,0.05,0.32654,0.00019,15.41786]
[1776836680210,45.09,78106.33,0.05,0.32688,0.00019,15.42487]
[1776836681183,45.09,78106.33,0.05,0.32688,0.00019,15.42487]
[1776836681210,45.09,78106.33,0.05,0.32688,0.00019,15.42487]
[1776836682588,45.09,78106.68,0.05,0.32694,0.00019,15.42601]
[1776836683325,45.09,78108.28,0.05,0.32723,0.00019,15.43191]
[1776836688394,45.08,78107.73,0.05,0.32711,0.00019,15.42947]
[1776836691543,45.08,78102.48,0.05,0.32612,0.00019,15.40953]
[1776836691970,45.08,78102.48,0.05,0.32612,0.00019,15.40953]
[1776836692937,45.08,78102.48,0.05,0.32612,0.00019,15.40953]
[1776836696022,45.08,78101.06,0.05,0.32586,0.00019,15.40413]
[1776836696322,45.08,78100.26,0.05,0.32571,0.00019,15.40109]
[1776836698328,45.08,78099.78,0.05,0.32562,0.00019,15.39928]
[1776836698336,45.09,78102.29,0.05,0.32611,0.00019,15.40921]
[1776836699192,45.09,78102.29,0.05,0.32611,0.00019,15.40921]
[1776836699345,45.09,78104.92,0.05,0.32662,0.00019,15.41948]
[1776836702364,45.1,78097.03,0.05,0.32518,0.00019,15.39017]
[1776836704476,45.11,78095.8,0.05,0.32499,0.00019,15.38622]
[1776836705386,45.12,78094.7,0.05,0.3248,0.00019,15.3824]
[1776836706391,45.12,78084.52,0.05,0.3229,0.00019,15.34335]
[1776836709413,45.13,78078.8,0.05,0.3219,0.00019,15.32249]
[1776836710168,45.13,78078.8,0.05,0.3219,0.00019,15.32249]
[1776836710424,45.14,78076.84,0.05,0.32156,0.00019,15.31541]
[1776836712299,45.15,78076.62,0.05,0.32155,0.00019,15.31514]
[1776836712349,45.15,78076.62,0.05,0.32155,0.00019,15.31514]
[1776836712922,45.16,78076.82,0.05,0.32162,0.00019,15.31649]
[1776836713380,45.16,78076.82,0.05,0.32162,0.00019,15.31649]
[1776836713449,45.16,78073.24,0.05,0.32098,0.00019,15.30321]
[1776836713623,45.16,78073.24,0.05,0.32098,0.00019,15.30321]
[1776836714453,45.17,78081.53,0.05,0.32256,0.00019,15.33598]
[1776836715155,45.17,78081.53,0.05,0.32256,0.00019,15.33598]
[1776836715465,45.17,78082.01,0.05,0.32265,0.00019,15.33787]
[1776836717137,45.17,78085.11,0.05,0.32323,0.00019,15.34984]
[1776836717414,45.17,78085.11,0.05,0.32323,0.00019,15.34984]
[1776836717470,45.17,78090.53,0.05,0.32424,0.00019,15.37066]
[1776836722490,45.18,78090.61,0.05,0.32426,0.00019,15.37104]
[1776836722729,45.18,78091.93,0.05,0.3245,0.00019,15.3761]
[1776836722772,45.18,78088.8,0.05,0.32392,0.00019,15.36414]
[1776836723906,45.18,78088.8,0.05,0.32392,0.00019,15.36414]
[1776836724384,45.18,78086.2,0.05,0.32344,0.00019,15.35419]
[1776836724519,45.18,78086.2,0.05,0.32344,0.00019,15.35419]
[1776836725403,45.18,78086.0,0.05,0.3234,0.00019,15.35345]
[1776836726596,45.18,78085.89,0.05,0.32338,0.00019,15.35306]
[1776836728141,45.18,78084.95,0.05,0.32321,0.00019,15.34948]
[1776836728200,45.18,78084.19,0.05,0.32307,0.00019,15.3466]
[1776836728630,45.18,78084.19,0.05,0.32307,0.00019,15.3466]
[1776836728933,45.18,78084.19,0.05,0.32307,0.00019,15.3466]
[1776836729240,45.18,78081.96,0.05,0.32266,0.00019,15.33805]
[1776836730402,45.18,78081.96,0.05,0.32266,0.00019,15.33805]
[1776836735592,45.18,78079.26,0.05,0.32212,0.00019,15.32201]
[1776836741374,45.19,78083.67,0.05,0.32295,0.00019,15.33927]
[1776836741417,45.19,78083.67,0.05,0.32295,0.00019,15.33927]
[1776836743633,45.19,78087.89,0.05,0.32376,0.00019,15.35593]
[1776836743742,45.19,78087.89,0.05,0.32376,0.00019,15.35593]
[1776836744327,45.19,78087.89,0.05,0.32376,0.00019,15.35593]
[1776836744367,45.2,78090.03,0.05,0.32418,0.00019,15.36448]
[1776836746854,45.2,78094.49,0.05,0.32504,0.00019,15.3821]
[1776836746970,45.2,78094.49,0.05,0.32504,0.00019,15.3821]
[1776836747035,45.21,78086.83,0.05,0.32362,0.00019,15.35298]
[1776836748073,45.21,78086.83,0.05,0.32362,0.00019,15.35298]
[1776836748174,45.21,78084.91,0.05,0.32327,0.00019,15.34572]
[1776836750309,45.21,78084.91,0.05,0.32329,0.00019,15.34605]
[1776836750311,45.22,78085.45,0.05,0.32341,0.00019,15.3485]
[1776836752757,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836752783,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836752819,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836752843,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836753376,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836753445,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836753475,45.23,78085.44,0.05,0.32344,0.00019,15.34917]
[1776836753451,45.23,78082.28,0.05,0.32287,0.00019,15.33738]
[1776836754303,45.24,78102.5,0.05,0.32665,0.00019,15.4148]
[1776836754541,45.24,78102.5,0.05,0.32665,0.00019,15.4148]
[1776836754586,45.24,78102.5,0.05,0.32665,0.00019,15.4148]
[1776836754657,45.24,78102.5,0.05,0.32665,0.00019,15.4148]
[1776836754687,45.24,78102.5,0.05,0.32665,0.00019,15.4148]
[1776836755413,45.25,78107.37,0.05,0.3276,0.00019,15.43395]
[1776836755810,45.25,78107.37,0.05,0.3276,0.00019,15.43395]
[1776836756361,45.25,78116.83,0.05,0.32938,0.00019,15.46951]
[1776836757204,45.25,78116.83,0.05,0.32938,0.00019,15.46951]
[1776836757272,45.25,78116.83,0.05,0.32938,0.00019,15.46951]
[1776836757285,45.25,78116.83,0.05,0.32938,0.00019,15.46951]
[1776836757443,45.25,78119.2,0.05,0.32982,0.00019,15.47833]
[1776836757920,45.25,78119.2,0.05,0.32982,0.00019,15.47833]
[1776836757971,45.25,78119.2,0.05,0.32982,0.00019,15.47833]
[1776836759560,45.25,78119.63,0.05,0.32989,0.00019,15.47983]
[1776836759589,45.25,78119.63,0.05,0.32989,0.00019,15.47983]
[1776836759627,45.25,78119.63,0.05,0.32989,0.00019,15.47983]
[1776836759737,45.25,78119.63,0.05,0.32989,0.00019,15.47983]
[1776836759966,45.25,78119.63,0.05,0.32989,0.00019,15.47983]
[1776836760027,45.25,78119.63,0.05,0.32989,0.00019,15.47983]
[1776836760103,45.25,78113.64,0.05,0.32877,0.00019,15.4574]
[1776836761204,45.25,78113.64,0.05,0.32877,0.00019,15.4574]
[1776836761331,45.25,78113.64,0.05,0.32877,0.00019,15.4574]
[1776836761403,45.25,78113.64,0.05,0.32877,0.00019,15.4574]
[1776836761476,45.25,78113.64,0.05,0.32877,0.00019,15.4574]
[1776836761444,45.25,78096.7,0.05,0.32561,0.00019,15.39356]
[1776836761960,45.25,78089.79,0.05,0.32432,0.00019,15.36726]
[1776836763111,45.25,78089.79,0.05,0.32432,0.00019,15.36726]
[1776836763200,45.25,78089.79,0.05,0.32432,0.00019,15.36726]
[1776836763410,45.25,78084.22,0.05,0.32329,0.00019,15.34593]
[1776836764383,45.25,78074.13,0.05,0.32141,0.00019,15.30705]
[1776836767705,45.25,78074.14,0.05,0.32142,0.00019,15.30714]
[1776836768027,45.25,78072.93,0.05,0.32119,0.00019,15.30247]
[1776836770310,45.25,78072.93,0.05,0.3212,0.00019,15.30249]
[1776836770370,45.25,78070.86,0.05,0.32081,0.00019,15.2945]
[1776836773515,45.25,78070.96,0.05,0.32083,0.00019,15.29494]
[1776836773752,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836773923,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836774055,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836774079,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836774276,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836774469,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836774538,45.25,78070.17,0.05,0.32069,0.00019,15.2919]
[1776836774482,45.25,78108.75,0.05,0.32788,0.00019,15.4395]
[1776836774754,45.25,78108.75,0.05,0.32788,0.00019,15.4395]
[1776836774822,45.25,78108.75,0.05,0.32788,0.00019,15.4395]
[1776836775298,45.25,78108.75,0.05,0.32788,0.00019,15.4395]
[1776836775398,45.25,78108.75,0.05,0.32788,0.00019,15.4395]
[1776836775460,45.25,78108.75,0.05,0.32788,0.00019,15.4395]
[1776836775471,45.25,78115.7,0.05,0.32918,0.00019,15.46551]
[1776836776149,45.25,78115.7,0.05,0.32918,0.00019,15.46551]
[1776836776215,45.25,78115.7,0.05,0.32918,0.00019,15.46551]
[1776836776331,45.25,78117.54,0.05,0.32952,0.00019,15.47234]
[1776836777956,45.25,78117.54,0.05,0.32951,0.00019,15.47223]
[1776836778030,45.25,78117.54,0.05,0.32951,0.00019,15.47223]
[1776836778132,45.25,78118.93,0.05,0.32977,0.00019,15.47729]
[1776836782696,45.24,78118.2,0.05,0.32961,0.00019,15.4741]
[1776836784269,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836784820,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836784837,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836784861,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836785123,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836785159,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836785375,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836785457,45.24,78111.27,0.05,0.3283,0.00019,15.44797]
[1776836785532,45.24,78103.1,0.05,0.32677,0.00019,15.41713]
[1776836786566,45.24,78103.1,0.05,0.32676,0.00019,15.41706]
[1776836787092,45.24,78103.1,0.05,0.32676,0.00019,15.41706]
[1776836787130,45.24,78091.73,0.05,0.32464,0.00019,15.37389]
[1776836787959,45.24,78091.73,0.05,0.32464,0.00019,15.37389]
[1776836787989,45.24,78089.86,0.05,0.3243,0.00019,15.36674]
[1776836793152,45.24,78091.87,0.05,0.32461,0.00019,15.36847]
[1776836793327,45.24,78091.87,0.05,0.32461,0.00019,15.36847]
[1776836793334,45.24,78088.9,0.05,0.32406,0.00019,15.35713]
[1776836793832,45.24,78088.9,0.05,0.32406,0.00019,15.35713]
[1776836793880,45.24,78088.9,0.05,0.32406,0.00019,15.35713]
[1776836794018,45.24,78088.9,0.05,0.32406,0.00019,15.35714]
[1776836798369,45.24,78086.83,0.05,0.32368,0.00019,15.34925]
[1776836798421,45.24,78086.83,0.05,0.32368,0.00019,15.34925]
[1776836798499,45.24,78100.39,0.05,0.32621,0.00019,15.40091]
[1776836798774,45.24,78100.39,0.05,0.32621,0.00019,15.40091]
[1776836798963,45.24,78100.39,0.05,0.32621,0.00019,15.40091]
[1776836798987,45.24,78100.39,0.05,0.32621,0.00019,15.40091]
[1776836799055,45.24,78100.39,0.05,0.3262,0.00019,15.40086]
[1776836800281,45.24,78100.39,0.05,0.3262,0.00019,15.40086]
[1776836800308,45.24,78100.39,0.05,0.3262,0.00019,15.40086]
[1776836800558,45.24,78113.95,0.05,0.32873,0.00019,15.45188]
[1776836800907,45.24,78113.95,0.05,0.32873,0.00019,15.45188]
[1776836800987,45.24,78113.95,0.05,0.32873,0.00019,15.45188]
[1776836800994,45.24,78113.95,0.05,0.32873,0.00019,15.45188]
[1776836801514,45.23,78113.93,0.05,0.32873,0.00019,15.45174]
[1776836801957,45.23,78113.93,0.05,0.32873,0.00019,15.45174]
[1776836801973,45.23,78113.93,0.05,0.32873,0.00019,15.45174]
[1776836802036,45.23,78113.93,0.05,0.32873,0.00019,15.45174]
[1776836802138,45.23,78112.68,0.05,0.32849,0.00019,15.44699]
[1776836804032,45.23,78110.28,0.05,0.32804,0.00019,15.43793]
[1776836804045,45.23,78110.28,0.05,0.32804,0.00019,15.43793]
[1776836804088,45.23,78110.28,0.05,0.32804,0.00019,15.43793]
[1776836804133,45.23,78104.25,0.05,0.32691,0.00019,15.41516]
[1776836804851,45.23,78104.25,0.05,0.32691,0.00019,15.41516]
[1776836804915,45.23,78104.25,0.05,0.32691,0.00019,15.41516]
[1776836805454,45.23,78103.5,0.05,0.32676,0.00019,15.41227]
[1776836805848,45.23,78103.5,0.05,0.32676,0.00019,15.41227]
[1776836805886,45.23,78103.5,0.05,0.32676,0.00019,15.41227]
[1776836805989,45.23,78103.5,0.05,0.32676,0.00019,15.41227]
[1776836806008,45.23,78103.5,0.05,0.32676,0.00019,15.41227]
[1776836806352,45.23,78103.5,0.05,0.32676,0.00019,15.41227]
[1776836806443,45.23,78109.16,0.05,0.32782,0.00019,15.43356]
[1776836807433,45.23,78109.16,0.05,0.32782,0.00019,15.43356]
[1776836807497,45.23,78109.16,0.05,0.32782,0.00019,15.43356]
[1776836807508,45.23,78109.16,0.05,0.32782,0.00019,15.43356]
[1776836807522,45.23,78106.24,0.05,0.32727,0.00019,15.42252]
[1776836809145,45.23,78102.45,0.05,0.32656,0.00019,15.40818]
[1776836809156,45.23,78102.45,0.05,0.32656,0.00019,15.40818]
[1776836809444,45.23,78098.66,0.05,0.32585,0.00019,15.39376]
[1776836810591,45.23,78098.66,0.05,0.32585,0.00019,15.39376]
[1776836810653,45.23,78098.66,0.05,0.32585,0.00019,15.39374]
[1776836811582,45.23,78098.66,0.05,0.32585,0.00019,15.39374]
[1776836811149,45.23,78095.47,0.05,0.32526,0.00019,15.38161]
[1776836812157,45.23,78089.13,0.05,0.32408,0.00019,15.35744]
[1776836817190,45.23,78086.46,0.05,0.32358,0.00019,15.34732]
[1776836818226,45.23,78086.46,0.05,0.32358,0.00019,15.34732]
[1776836818249,45.23,78084.76,0.05,0.32327,0.00019,15.34083]
[1776836818870,45.23,78084.76,0.05,0.32327,0.00019,15.34083]
[1776836821284,45.23,78084.97,0.05,0.32331,0.00019,15.34166]
[1776836821318,45.23,78084.97,0.05,0.32331,0.00019,15.34166]
[1776836821330,45.23,78084.97,0.05,0.32331,0.00019,15.34166]
[1776836821376,45.23,78084.97,0.05,0.32331,0.00019,15.34166]
[1776836821386,45.23,78081.82,0.05,0.32272,0.00019,15.32955]
[1776836822208,45.23,78081.82,0.05,0.32272,0.00019,15.32955]
[1776836822309,45.23,78075.21,0.05,0.3215,0.00019,15.30406]
[1776836823288,45.23,78075.21,0.05,0.3215,0.00019,15.30406]
[1776836823488,45.23,78075.21,0.05,0.3215,0.00019,15.30406]
[1776836823519,45.23,78075.21,0.05,0.3215,0.00019,15.30406]
[1776836823592,45.23,78075.21,0.05,0.3215,0.00019,15.30406]
[1776836823553,45.23,78075.31,0.05,0.32152,0.00019,15.30447]
[1776836824132,45.23,78075.31,0.05,0.32152,0.00019,15.30447]
[1776836824223,45.23,78075.31,0.05,0.32152,0.00019,15.30447]
[1776836824272,45.23,78085.77,0.05,0.32346,0.00019,15.34481]
[1776836825247,45.23,78085.77,0.05,0.32346,0.00019,15.34481]
[1776836825272,45.23,78088.02,0.05,0.32388,0.00019,15.35345]
[1776836826039,45.23,78088.02,0.05,0.32388,0.00019,15.35345]
[1776836826347,45.23,78088.02,0.05,0.32388,0.00019,15.35345]
[1776836826442,45.23,78088.77,0.05,0.32402,0.00019,15.35634]
[1776836827609,45.23,78088.77,0.05,0.32402,0.00019,15.35634]
[1776836827874,45.23,78088.93,0.05,0.32405,0.00019,15.35697]
[1776836828038,45.23,78088.93,0.05,0.32405,0.00019,15.35697]
[1776836828183,45.23,78088.93,0.05,0.32405,0.00019,15.35697]
[1776836828278,45.23,78088.93,0.05,0.32405,0.00019,15.35697]
[1776836828330,45.23,78088.93,0.05,0.32405,0.00019,15.35697]
[1776836828395,45.23,78099.29,0.05,0.32598,0.00019,15.39643]
[1776836831037,45.23,78100.75,0.05,0.32625,0.00019,15.40193]
[1776836831536,45.23,78100.75,0.05,0.32625,0.00019,15.40193]
[1776836831607,45.23,78100.75,0.05,0.32625,0.00019,15.40193]
[1776836831394,45.23,78097.34,0.05,0.32562,0.00019,15.38898]
[1776836831779,45.23,78097.34,0.05,0.32562,0.00019,15.38898]
[1776836832328,45.23,78097.34,0.05,0.32562,0.00019,15.38897]
[1776836833380,45.23,78097.34,0.05,0.32562,0.00019,15.38897]
[1776836836267,45.23,78097.58,0.05,0.32566,0.00019,15.38984]
[1776836836349,45.23,78097.58,0.05,0.32566,0.00019,15.38984]
[1776836836448,45.23,78091.15,0.05,0.32446,0.00019,15.36536]
[1776836837307,45.23,78091.15,0.05,0.32446,0.00019,15.36536]
[1776836837453,45.23,78091.15,0.05,0.32446,0.00019,15.36536]
[1776836837555,45.23,78096.27,0.05,0.32541,0.00019,15.38485]
[1776836837719,45.23,78096.27,0.05,0.32541,0.00019,15.38485]
[1776836838465,45.23,78096.27,0.05,0.32541,0.00019,15.38485]
[1776836838581,45.23,78096.27,0.05,0.32541,0.00019,15.38485]
[1776836838600,45.23,78092.09,0.05,0.32464,0.00019,15.36893]
[1776836838917,45.23,78092.09,0.05,0.32464,0.00019,15.36893]
[1776836842705,45.23,78095.04,0.05,0.32518,0.00019,15.38012]
[1776836843546,45.23,78088.82,0.05,0.32402,0.00019,15.35637]
[1776836844091,45.23,78088.82,0.05,0.32402,0.00019,15.35637]
[1776836844551,45.23,78085.83,0.05,0.32347,0.00019,15.34491]
[1776836844725,45.23,78085.83,0.05,0.32347,0.00019,15.34491]
[1776836845470,45.23,78085.83,0.05,0.32347,0.00019,15.34491]
[1776836846830,45.23,78084.76,0.05,0.32327,0.00019,15.34082]
[1776836846881,45.23,78084.76,0.05,0.32327,0.00019,15.34082]
[1776836849255,45.23,78089.08,0.05,0.32407,0.00019,15.35739]
[1776836849409,45.23,78089.08,0.05,0.32407,0.00019,15.35739]
[1776836854181,45.23,78085.43,0.05,0.32334,0.00019,15.33748]
[1776836854524,45.23,78085.43,0.05,0.32334,0.00019,15.33748]
[1776836854556,45.23,78085.43,0.05,0.32334,0.00019,15.33748]
[1776836854821,45.23,78083.98,0.05,0.32307,0.00019,15.33192]
[1776836854918,45.23,78083.98,0.05,0.32307,0.00019,15.33192]
[1776836855271,45.23,78083.98,0.05,0.32307,0.00019,15.33192]
[1776836855640,45.23,78083.98,0.05,0.32307,0.00019,15.33192]
[1776836855537,45.23,78084.49,0.05,0.32317,0.00019,15.33389]
[1776836856165,45.23,78084.49,0.05,0.32317,0.00019,15.33389]
[1776836856253,45.23,78084.49,0.05,0.32317,0.00019,15.33389]
[1776836856548,45.23,78099.94,0.05,0.32604,0.00019,15.3928]
[1776836856804,45.23,78099.94,0.05,0.32604,0.00019,15.3928]
[1776836856821,45.23,78099.94,0.05,0.32604,0.00019,15.3928]
[1776836857332,45.23,78099.94,0.05,0.32604,0.00019,15.3928]
[1776836857615,45.23,78099.94,0.05,0.32604,0.00019,15.3928]
[1776836857551,45.23,78099.86,0.05,0.32603,0.00019,15.39252]
[1776836857671,45.23,78099.86,0.05,0.32603,0.00019,15.39252]
[1776836858146,45.23,78099.86,0.05,0.32603,0.00019,15.39252]
[1776836858213,45.23,78099.86,0.05,0.32603,0.00019,15.39252]
[1776836858223,45.23,78099.86,0.05,0.32603,0.00019,15.39252]
[1776836858560,45.23,78110.76,0.05,0.32807,0.00019,15.43364]
[1776836859986,45.23,78112.38,0.05,0.32837,0.00019,15.43969]
[1776836860161,45.23,78112.38,0.05,0.32837,0.00019,15.43969]
[1776836860227,45.23,78112.38,0.05,0.32837,0.00019,15.43969]
[1776836861490,45.23,78111.96,0.05,0.32829,0.00019,15.43808]
[1776836861505,45.23,78111.96,0.05,0.32829,0.00019,15.43808]
[1776836861508,45.23,78111.96,0.05,0.32829,0.00019,15.43808]
[1776836861585,45.23,78111.96,0.05,0.32829,0.00019,15.43808]
[1776836861649,45.23,78111.96,0.05,0.32829,0.00019,15.43808]
[1776836861583,45.23,78104.11,0.05,0.32682,0.00019,15.40851]
[1776836861859,45.23,78104.11,0.05,0.32682,0.00019,15.40851]
[1776836862004,45.23,78104.11,0.05,0.32682,0.00019,15.40851]
[1776836862016,45.23,78104.11,0.05,0.32682,0.00019,15.40851]
[1776836862083,45.23,78104.11,0.05,0.32682,0.00019,15.40851]
[1776836862233,45.23,78104.11,0.05,0.32682,0.00019,15.40851]
[1776836862588,45.23,78101.62,0.05,0.32635,0.00019,15.39909]
[1776836865130,45.23,78100.76,0.05,0.32618,0.00019,15.39569]
[1776836865608,45.23,78101.18,0.05,0.32626,0.00019,15.39721]
[1776836867145,45.23,78101.18,0.05,0.32626,0.00019,15.39714]
[1776836867237,45.23,78101.18,0.05,0.32626,0.00019,15.39714]
[1776836867265,45.23,78101.18,0.05,0.32626,0.00019,15.39714]
[1776836867401,45.23,78101.18,0.05,0.32626,0.00019,15.39714]
[1776836867482,45.23,78101.18,0.05,0.32626,0.00019,15.39714]
[1776836867604,45.23,78101.18,0.05,0.32626,0.00019,15.39714]
[1776836867624,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836867688,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836867825,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836867929,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836868036,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836868108,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836868234,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836868288,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836868300,45.22,78098.71,0.05,0.32579,0.00019,15.38771]
[1776836868630,45.22,78099.46,0.05,0.32593,0.00019,15.39049]
[1776836870331,45.22,78095.88,0.05,0.32526,0.00019,15.37682]
[1776836870345,45.22,78095.88,0.05,0.32526,0.00019,15.37682]
[1776836870644,45.22,78099.21,0.05,0.32587,0.00019,15.38942]
[1776836876014,45.22,78099.9,0.05,0.32599,0.00019,15.3917]
[1776836880965,45.21,78097.41,0.05,0.32551,0.00019,15.38196]
[1776836881245,45.21,78097.41,0.05,0.32551,0.00019,15.38196]
[1776836881322,45.21,78097.41,0.05,0.32551,0.00019,15.38196]
[1776836881475,45.21,78097.41,0.05,0.32551,0.00019,15.38196]
[1776836881627,45.21,78097.41,0.05,0.32551,0.00019,15.38196]
[1776836881637,45.21,78078.02,0.05,0.3219,0.00019,15.30762]
[1776836881738,45.21,78078.02,0.05,0.3219,0.00019,15.30762]
[1776836881777,45.21,78078.02,0.05,0.3219,0.00019,15.30762]
[1776836882473,45.21,78078.02,0.05,0.3219,0.00019,15.30762]
[1776836882505,45.21,78078.02,0.05,0.3219,0.00019,15.30762]
[1776836882670,45.21,78067.88,0.05,0.32001,0.00019,15.26826]
[1776836882959,45.21,78067.88,0.05,0.32001,0.00019,15.26826]
[1776836883415,45.21,78067.88,0.05,0.32001,0.00019,15.26826]
[1776836883447,45.21,78067.88,0.05,0.32001,0.00019,15.26826]
[1776836883820,45.21,78065.78,0.05,0.31963,0.00019,15.26011]
[1776836883857,45.21,78065.78,0.05,0.31963,0.00019,15.26011]
[1776836885094,45.21,78064.09,0.05,0.31931,0.00019,15.25351]
[1776836885382,45.21,78064.09,0.05,0.31931,0.00019,15.25351]
[1776836885408,45.21,78064.09,0.05,0.31931,0.00019,15.25351]
[1776836885529,45.21,78065.06,0.05,0.3195,0.00019,15.2574]
[1776836891193,45.22,78067.6,0.05,0.31998,0.00019,15.26751]
[1776836891415,45.22,78067.6,0.05,0.31998,0.00019,15.26751]
[1776836891421,45.22,78067.68,0.05,0.32,0.00019,15.26792]
[1776836895246,45.22,78072.9,0.05,0.32098,0.00019,15.28845]
[1776836898087,45.22,78075.39,0.05,0.32145,0.00019,15.29824]
[1776836898409,45.22,78075.39,0.05,0.32145,0.00019,15.29824]
[1776836899597,45.22,78081.27,0.05,0.32255,0.00019,15.32106]
[1776836900979,45.23,78081.35,0.05,0.32256,0.00019,15.32141]
[1776836906901,45.23,78082.26,0.05,0.32274,0.00019,15.32517]
[1776836909007,45.23,78081.64,0.05,0.32263,0.00019,15.32286]
[1776836911936,45.23,78077.15,0.05,0.32175,0.00019,15.2997]
[1776836916362,45.23,78072.35,0.05,0.32087,0.00019,15.28133]
[1776836917067,45.23,78072.35,0.05,0.32087,0.00019,15.28133]
[1776836917271,45.23,78072.35,0.05,0.32087,0.00019,15.28133]
[1776836917418,45.23,78071.67,0.05,0.32075,0.00019,15.27872]
[1776836917967,45.23,78071.67,0.05,0.32075,0.00019,15.27872]
[1776836918288,45.23,78062.11,0.05,0.31898,0.00018,15.24152]
[1776836920071,45.23,78062.11,0.05,0.31898,0.00018,15.24152]
[1776836920098,45.24,78059.58,0.05,0.31852,0.00018,15.23174]
[1776836920815,45.24,78059.58,0.05,0.31852,0.00018,15.23174]
[1776836921584,45.24,78059.58,0.05,0.31852,0.00018,15.23174]
[1776836925611,45.24,78055.58,0.05,0.31779,0.00018,15.21627]
[1776836925633,45.24,78054.25,0.05,0.31755,0.00018,15.21111]
[1776836928926,45.24,78051.56,0.05,0.31706,0.00018,15.20074]
[1776836930882,45.25,78052.12,0.05,0.31717,0.00018,15.20312]
[1776836931325,45.25,78052.12,0.05,0.31717,0.00018,15.20312]
[1776836932091,45.25,78050.46,0.05,0.31687,0.00018,15.19658]
[1776836932364,45.25,78050.46,0.05,0.31687,0.00018,15.19658]
[1776836932429,45.25,78050.46,0.05,0.31687,0.00018,15.19658]
[1776836935467,45.25,78053.11,0.05,0.31736,0.00018,15.20723]
[1776836935565,45.25,78053.11,0.05,0.31736,0.00018,15.20723]
[1776836935751,45.25,78053.17,0.05,0.31738,0.00018,15.20756]
[1776836935763,45.25,78053.17,0.05,0.31738,0.00018,15.20756]
[1776836936155,45.25,78053.17,0.05,0.31738,0.00018,15.20756]
[1776836936231,45.25,78053.17,0.05,0.31738,0.00018,15.20756]
[1776836936350,45.25,78053.17,0.05,0.31738,0.00018,15.20756]
[1776836936367,45.25,78053.17,0.05,0.31738,0.00018,15.20756]
[1776836936468,45.25,78064.52,0.05,0.31948,0.00019,15.25203]
[1776836936985,45.25,78064.52,0.05,0.31948,0.00019,15.25203]
[1776836937407,45.25,78069.79,0.05,0.32046,0.00019,15.27268]
[1776836941805,45.25,78065.56,0.05,0.31969,0.00019,15.2564]
[1776836941893,45.25,78065.56,0.05,0.31969,0.00019,15.2564]
[1776836942213,45.25,78081.31,0.05,0.32261,0.00019,15.31738]
[1776836943184,45.25,78081.31,0.05,0.32261,0.00019,15.31738]
[1776836944774,45.25,78080.56,0.05,0.32247,0.00019,15.31458]
[1776836945405,45.25,78080.56,0.05,0.32247,0.00019,15.31458]
[1776836945457,45.25,78079.81,0.05,0.32233,0.00019,15.31173]
[1776836948371,45.25,78075.41,0.05,0.32152,0.00019,15.29476]
[1776836948440,45.25,78075.41,0.05,0.32152,0.00019,15.29476]
[1776836948475,45.25,78079.49,0.05,0.32228,0.00019,15.31052]
[1776836949081,45.25,78079.49,0.05,0.32228,0.00019,15.31052]
[1776836950127,45.26,78079.47,0.05,0.32227,0.00019,15.31046]
[1776836950623,45.26,78079.47,0.05,0.32227,0.00019,15.31046]
[1776836950706,45.26,78079.47,0.05,0.32227,0.00019,15.31046]
[1776836952240,45.26,78085.29,0.05,0.32336,0.00019,15.33288]
[1776836955146,45.26,78084.88,0.05,0.32328,0.00019,15.33139]
[1776836957858,45.26,78084.62,0.05,0.32324,0.00019,15.33044]
[1776836959122,45.26,78084.07,0.05,0.32314,0.00019,15.32836]
[1776836960824,45.26,78083.07,0.05,0.32295,0.00019,15.32454]
[1776836961157,45.26,78078.67,0.05,0.32214,0.00019,15.30764]
[1776836961333,45.26,78078.67,0.05,0.32214,0.00019,15.30764]
[1776836961737,45.26,78078.67,0.05,0.32214,0.00019,15.30764]
[1776836961621,45.26,78086.69,0.05,0.32363,0.00019,15.33845]
[1776836964384,45.26,78085.96,0.05,0.32349,0.00019,15.33567]
[1776836964794,45.26,78083.75,0.05,0.32308,0.00019,15.32721]
[1776836966405,45.26,78083.75,0.05,0.32308,0.00019,15.32723]
[1776836969224,45.26,78085.61,0.05,0.32343,0.00019,15.3344]
[1776836974456,45.26,78082.27,0.05,0.32276,0.00019,15.31565]
[1776836977810,45.26,78080.91,0.05,0.32251,0.00019,15.31048]
[1776836978659,45.26,78080.91,0.05,0.32251,0.00019,15.31048]
[1776836980701,45.26,78074.65,0.05,0.32135,0.00019,15.28642]
[1776836985623,45.26,78074.75,0.05,0.32137,0.00019,15.28691]
[1776836989397,45.27,78075.37,0.05,0.3215,0.00019,15.28948]
[1776836991723,45.27,78073.14,0.05,0.32109,0.00019,15.28089]
[1776836992517,45.27,78070.71,0.05,0.32064,0.00019,15.27151]
[1776836993281,45.27,78066.16,0.05,0.3198,0.00019,15.25394]
[1776836998576,45.27,78059.32,0.05,0.31856,0.00018,15.22766]
[1776837001929,45.28,78056.74,0.05,0.31809,0.00018,15.21781]
[1776837002003,45.28,78056.74,0.05,0.31809,0.00018,15.21781]
[1776837002278,45.28,78056.74,0.05,0.31809,0.00018,15.21781]
[1776837002290,45.28,78056.74,0.05,0.31809,0.00018,15.21781]
[1776837002646,45.28,78055.35,0.05,0.31784,0.00018,15.21244]
[1776837008646,45.28,78057.67,0.05,0.31829,0.00018,15.22202]
[1776837013097,45.29,78054.99,0.05,0.31781,0.00018,15.21179]
[1776837013220,45.29,78054.99,0.05,0.31781,0.00018,15.21179]
[1776837013236,45.29,78054.99,0.05,0.31781,0.00018,15.21179]
[1776837013251,45.29,78054.99,0.05,0.31781,0.00018,15.21179]
[1776837013682,45.29,78053.87,0.05,0.3176,0.00018,15.20739]
[1776837013987,45.29,78053.87,0.05,0.3176,0.00018,15.20739]
[1776837014155,45.29,78053.87,0.05,0.3176,0.00018,15.20739]
[1776837014202,45.29,78053.87,0.05,0.3176,0.00018,15.20739]
[1776837014688,45.29,78044.16,0.05,0.31582,0.00018,15.16921]
[1776837014992,45.29,78044.16,0.05,0.31582,0.00018,15.16921]
[1776837015079,45.29,78044.16,0.05,0.31582,0.00018,15.16921]
[1776837015204,45.29,78044.16,0.05,0.31582,0.00018,15.16921]
[1776837015696,45.29,78038.31,0.05,0.31474,0.00018,15.14599]
[1776837016609,45.29,78038.31,0.05,0.31474,0.00018,15.14599]
[1776837016705,45.29,78036.83,0.05,0.31447,0.00018,15.14011]
[1776837019005,45.29,78032.62,0.05,0.31369,0.00018,15.12323]
[1776837019274,45.29,78032.62,0.05,0.31369,0.00018,15.12323]
[1776837019302,45.29,78032.62,0.05,0.31369,0.00018,15.12323]
[1776837019311,45.29,78032.62,0.05,0.31369,0.00018,15.12323]
[1776837019723,45.29,78033.64,0.05,0.31388,0.00018,15.12727]
[1776837022448,45.29,78032.25,0.05,0.31362,0.00018,15.12165]
[1776837022581,45.29,78032.25,0.05,0.31362,0.00018,15.12165]
[1776837022981,45.29,78032.93,0.05,0.31375,0.00018,15.12434]
[1776837023504,45.29,78032.93,0.05,0.31375,0.00018,15.12434]
[1776837023576,45.29,78032.93,0.05,0.31375,0.00018,15.12434]
[1776837023607,45.29,78032.93,0.05,0.31375,0.00018,15.12434]
[1776837023751,45.29,78031.52,0.05,0.31349,0.00018,15.11871]
[1776837024757,45.28,78019.33,0.05,0.31125,0.00018,15.0696]
[1776837025787,45.28,78014.26,0.05,0.31032,0.00018,15.04908]
[1776837026607,45.28,78014.26,0.05,0.31032,0.00018,15.04908]
[1776837026801,45.28,78014.08,0.05,0.31028,0.00018,15.04833]
[1776837031807,45.28,78011.56,0.05,0.30976,0.00018,15.03205]
[1776837036843,45.28,78014.85,0.05,0.31036,0.00018,15.0454]
[1776837037515,45.28,78014.85,0.05,0.31036,0.00018,15.0454]
[1776837037597,45.28,78014.85,0.05,0.31036,0.00018,15.0454]
[1776837037849,45.28,78015.62,0.05,0.3105,0.00018,15.04851]
[1776837038171,45.28,78015.62,0.05,0.3105,0.00018,15.04851]
[1776837038856,45.28,78021.29,0.05,0.31154,0.00018,15.07141]
[1776837040541,45.28,78022.39,0.05,0.31174,0.00018,15.07581]
[1776837044378,45.28,78022.15,0.05,0.31169,0.00018,15.07473]
[1776837044435,45.28,78022.15,0.05,0.31169,0.00018,15.07473]
[1776837044493,45.28,78021.71,0.05,0.31161,0.00018,15.07292]
[1776837045323,45.28,78021.71,0.05,0.31161,0.00018,15.07292]
[1776837045372,45.28,78021.71,0.05,0.31161,0.00018,15.07292]
[1776837045405,45.28,78021.19,0.05,0.31151,0.00018,15.07079]
[1776837047536,45.28,78020.92,0.05,0.31146,0.00018,15.06967]
[1776837047564,45.28,78020.92,0.05,0.31146,0.00018,15.06967]
[1776837047863,45.28,78019.55,0.05,0.31121,0.00018,15.06406]
[1776837048588,45.28,78013.77,0.05,0.31015,0.00018,15.04068]
[1776837052803,45.28,78013.26,0.05,0.31005,0.00018,15.03855]
[1776837052871,45.28,78013.26,0.05,0.31005,0.00018,15.03855]
[1776837052954,45.28,78013.34,0.05,0.31007,0.00018,15.03884]
[1776837056451,45.28,78011.86,0.05,0.30979,0.00018,15.03279]
[1776837056467,45.28,78011.86,0.05,0.30979,0.00018,15.03279]
[1776837056540,45.28,78011.95,0.05,0.30981,0.00018,15.03314]
[1776837058761,45.28,78006.39,0.05,0.30879,0.00018,15.01049]
[1776837061497,45.28,78006.46,0.05,0.30881,0.00018,15.01077]
[1776837061747,45.28,78006.46,0.05,0.30881,0.00018,15.01077]
[1776837061845,45.28,78006.46,0.05,0.30881,0.00018,15.01077]
[1776837061969,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062071,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062157,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062271,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062344,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062437,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062645,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062673,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062673,45.28,78010.08,0.05,0.30947,0.00018,15.02551]
[1776837062837,45.28,78039.15,0.05,0.3148,0.00018,15.1424]
[1776837063065,45.28,78039.15,0.05,0.3148,0.00018,15.1424]
[1776837063146,45.28,78039.15,0.05,0.3148,0.00018,15.1424]
[1776837063432,45.28,78039.15,0.05,0.3148,0.00018,15.1424]
[1776837063533,45.28,78039.69,0.05,0.31489,0.00018,15.14451]
[1776837064106,45.28,78039.69,0.05,0.31489,0.00018,15.14451]
[1776837064160,45.28,78039.69,0.05,0.31489,0.00018,15.14451]
[1776837064242,45.28,78039.59,0.05,0.31488,0.00018,15.14422]
[1776837066397,45.28,78039.59,0.05,0.31488,0.00018,15.14431]
[1776837066426,45.28,78039.59,0.05,0.31488,0.00018,15.14431]
[1776837066481,45.28,78042.2,0.05,0.31537,0.00018,15.15468]
[1776837070043,45.28,78044.21,0.05,0.31574,0.00018,15.16275]
[1776837070066,45.28,78044.21,0.05,0.31574,0.00018,15.16275]
[1776837070117,45.28,78044.21,0.05,0.31574,0.00018,15.16275]
[1776837070730,45.28,78044.21,0.05,0.31574,0.00018,15.16275]
[1776837070802,45.28,78056.2,0.05,0.31795,0.00018,15.21006]
[1776837071749,45.28,78056.2,0.05,0.31795,0.00018,15.21006]
[1776837072219,45.28,78056.79,0.05,0.31807,0.00018,15.21243]
[1776837072337,45.28,78056.79,0.05,0.31807,0.00018,15.21243]
[1776837072534,45.28,78056.94,0.05,0.31809,0.00018,15.21302]
[1776837073218,45.28,78056.94,0.05,0.31809,0.00018,15.21302]
[1776837073271,45.28,78056.94,0.05,0.31809,0.00018,15.21302]
[1776837073312,45.28,78053.28,0.05,0.31742,0.00018,15.1987]
[1776837074949,45.28,78053.28,0.05,0.31742,0.00018,15.19875]
[1776837075020,45.28,78053.28,0.05,0.31742,0.00018,15.19875]
[1776837075799,45.28,78053.28,0.05,0.31742,0.00018,15.19875]
[1776837075833,45.28,78053.28,0.05,0.31742,0.00018,15.19875]
[1776837076331,45.28,78049.49,0.05,0.31673,0.00018,15.18395]
[1776837077266,45.28,78049.44,0.05,0.31672,0.00018,15.18375]
[1776837077317,45.28,78049.44,0.05,0.31672,0.00018,15.18375]
[1776837077330,45.28,78049.44,0.05,0.31672,0.00018,15.18375]
[1776837077367,45.29,78046.97,0.05,0.31627,0.00018,15.17407]
[1776837079297,45.29,78046.97,0.05,0.31627,0.00018,15.17415]
[1776837079321,45.29,78046.97,0.05,0.31627,0.00018,15.17415]
[1776837079398,45.29,78050.82,0.05,0.31699,0.00018,15.18943]
[1776837081057,45.29,78050.82,0.05,0.31699,0.00018,15.18951]
[1776837081173,45.29,78050.82,0.05,0.31699,0.00018,15.18951]
[1776837081260,45.29,78054.18,0.05,0.31761,0.00018,15.20281]
[1776837084209,45.29,78055.69,0.05,0.3179,0.00018,15.20889]
[1776837084270,45.29,78055.69,0.05,0.3179,0.00018,15.20889]
[1776837084314,45.29,78055.69,0.05,0.3179,0.00018,15.20889]
[1776837084357,45.29,78055.69,0.05,0.3179,0.00018,15.20889]
[1776837090043,45.3,78058.48,0.05,0.31844,0.00018,15.22027]
[1776837090411,45.3,78058.48,0.05,0.31844,0.00018,15.22027]
[1776837090657,45.3,78058.48,0.05,0.31844,0.00018,15.22027]
[1776837090691,45.3,78058.48,0.05,0.31844,0.00018,15.22027]
[1776837090923,45.3,78058.48,0.05,0.31844,0.00018,15.22027]
[1776837090750,45.3,78067.19,0.05,0.32005,0.00019,15.25432]
[1776837091161,45.3,78067.19,0.05,0.32005,0.00019,15.25432]
[1776837091321,45.3,78067.19,0.05,0.32005,0.00019,15.25432]
[1776837091554,45.3,78067.19,0.05,0.32005,0.00019,15.25432]
[1776837091569,45.3,78081.75,0.05,0.3227,0.00019,15.30461]
[1776837092025,45.3,78081.75,0.05,0.3227,0.00019,15.30461]
[1776837092365,45.3,78083.16,0.05,0.32297,0.00019,15.31018]
[1776837092973,45.3,78083.16,0.05,0.32297,0.00019,15.31018]
[1776837093029,45.3,78083.16,0.05,0.32297,0.00019,15.31018]
[1776837093247,45.3,78083.16,0.05,0.32297,0.00019,15.31024]
[1776837094722,45.3,78083.16,0.05,0.32297,0.00019,15.31024]
[1776837094784,45.3,78083.16,0.05,0.32297,0.00019,15.31024]
[1776837094820,45.3,78085.62,0.05,0.32343,0.00019,15.31967]
[1776837095441,45.3,78085.62,0.05,0.32343,0.00019,15.31967]
[1776837095749,45.3,78085.62,0.05,0.32343,0.00019,15.31967]
[1776837095921,45.3,78085.62,0.05,0.32343,0.00019,15.31967]
[1776837095790,45.3,78078.31,0.05,0.32207,0.00019,15.29155]
[1776837096315,45.3,78078.31,0.05,0.32207,0.00019,15.29155]
[1776837097755,45.3,78068.24,0.05,0.3202,0.00019,15.25265]
[1776837098274,45.3,78068.24,0.05,0.3202,0.00019,15.25265]
[1776837098330,45.3,78068.24,0.05,0.3202,0.00019,15.25265]
[1776837098338,45.3,78067.1,0.05,0.31999,0.00019,15.24828]
[1776837099562,45.3,78067.1,0.05,0.31999,0.00019,15.24828]
[1776837099571,45.3,78067.1,0.05,0.31999,0.00019,15.24828]
[1776837099611,45.3,78066.35,0.05,0.31986,0.00019,15.24539]
[1776837100167,45.3,78066.35,0.05,0.31986,0.00019,15.24539]
[1776837100177,45.3,78066.35,0.05,0.31986,0.00019,15.24539]
[1776837100228,45.3,78066.35,0.05,0.31986,0.00019,15.24539]
[1776837100913,45.3,78066.35,0.05,0.31986,0.00019,15.24539]
[1776837100293,45.3,78066.35,0.05,0.31986,0.00019,15.24545]
[1776837100953,45.3,78066.35,0.05,0.31986,0.00019,15.24545]
[1776837101170,45.3,78066.35,0.05,0.31986,0.00019,15.24545]
[1776837101300,45.3,78066.75,0.05,0.31994,0.00019,15.24707]
[1776837102580,45.3,78066.75,0.05,0.31994,0.00019,15.24707]
[1776837103659,45.3,78067.05,0.05,0.32,0.00019,15.2483]
[1776837103719,45.31,78066.24,0.05,0.31985,0.00019,15.24521]
[1776837104031,45.31,78066.24,0.05,0.31985,0.00019,15.24521]
[1776837104122,45.31,78066.24,0.05,0.31985,0.00019,15.24521]
[1776837104608,45.31,78066.24,0.05,0.31985,0.00019,15.24521]
[1776837104660,45.31,78055.32,0.05,0.31783,0.00018,15.20262]
[1776837105059,45.31,78055.32,0.05,0.31783,0.00018,15.20262]
[1776837105073,45.31,78055.32,0.05,0.31783,0.00018,15.20262]
[1776837105090,45.31,78055.32,0.05,0.31783,0.00018,15.20262]
[1776837105152,45.31,78055.32,0.05,0.31783,0.00018,15.20262]
[1776837105839,45.31,78042.97,0.05,0.31556,0.00018,15.154]
[1776837106038,45.31,78042.97,0.05,0.31556,0.00018,15.154]
[1776837106081,45.31,78042.97,0.05,0.31556,0.00018,15.154]
[1776837106714,45.31,78042.97,0.05,0.31556,0.00018,15.154]
[1776837106733,45.31,78042.97,0.05,0.31556,0.00018,15.154]
[1776837106794,45.31,78043.03,0.05,0.31558,0.00018,15.15434]
[1776837112399,45.31,78045.62,0.05,0.31605,0.00018,15.16461]
[1776837113876,45.31,78045.62,0.05,0.31605,0.00018,15.16461]
[1776837114336,45.31,78044.8,0.05,0.3159,0.00018,15.16135]
[1776837114489,45.31,78044.8,0.05,0.3159,0.00018,15.16135]
[1776837114638,45.31,78044.8,0.05,0.3159,0.00018,15.16135]
[1776837114683,45.31,78044.8,0.05,0.3159,0.00018,15.16135]
[1776837114844,45.31,78069.9,0.05,0.32054,0.00019,15.25967]
[1776837115035,45.31,78069.9,0.05,0.32054,0.00019,15.25967]
[1776837115983,45.31,78070.11,0.05,0.32058,0.00019,15.26054]
[1776837116190,45.31,78070.11,0.05,0.32058,0.00019,15.26054]
[1776837116263,45.31,78070.11,0.05,0.32058,0.00019,15.26054]
[1776837116427,45.31,78074.31,0.05,0.32136,0.00019,15.27685]
[1776837117434,45.31,78068.19,0.05,0.32023,0.00019,15.25319]
[1776837117979,45.31,78068.19,0.05,0.32023,0.00019,15.25319]
[1776837118040,45.31,78068.19,0.05,0.32023,0.00019,15.25319]
[1776837118830,45.31,78068.19,0.05,0.32023,0.00019,15.25319]
[1776837118874,45.31,78068.19,0.05,0.32023,0.00019,15.25319]
[1776837118959,45.31,78068.19,0.05,0.32023,0.00019,15.25319]
[1776837118853,45.31,78069.46,0.05,0.32046,0.00019,15.25812]
[1776837119014,45.31,78069.46,0.05,0.32046,0.00019,15.25812]
[1776837119483,45.31,78069.46,0.05,0.32046,0.00019,15.25812]
[1776837119533,45.31,78069.46,0.05,0.32046,0.00019,15.25812]
[1776837119755,45.31,78069.46,0.05,0.32046,0.00019,15.25812]
[1776837119831,45.31,78069.46,0.05,0.32046,0.00019,15.25812]
[1776837119903,45.31,78059.23,0.05,0.31857,0.00018,15.2183]
[1776837120382,45.31,78059.23,0.05,0.31857,0.00018,15.2183]
[1776837120403,45.31,78059.23,0.05,0.31857,0.00018,15.2183]
[1776837120455,45.31,78059.23,0.05,0.31857,0.00018,15.2183]
[1776837120617,45.31,78052.61,0.05,0.31735,0.00018,15.19234]
[1776837121227,45.31,78052.61,0.05,0.31735,0.00018,15.19234]
[1776837121296,45.31,78052.61,0.05,0.31735,0.00018,15.19234]
[1776837121303,45.31,78052.61,0.05,0.31735,0.00018,15.19234]
[1776837121905,45.31,78052.61,0.05,0.31735,0.00018,15.19234]
[1776837121932,45.31,78053.96,0.05,0.3176,0.00018,15.19758]
[1776837121987,45.31,78053.96,0.05,0.3176,0.00018,15.19758]
[1776837123285,45.31,78055.49,0.05,0.31788,0.00018,15.20355]
[1776837123702,45.31,78055.49,0.05,0.31788,0.00018,15.20355]
[1776837123891,45.31,78073.92,0.05,0.32129,0.00019,15.27531]
[1776837124331,45.31,78073.92,0.05,0.32129,0.00019,15.27531]
[1776837124395,45.31,78073.92,0.05,0.32129,0.00019,15.27531]
[1776837124606,45.31,78073.92,0.05,0.32129,0.00019,15.27531]
[1776837124651,45.31,78077.38,0.05,0.32193,0.00019,15.28866]
[1776837125490,45.31,78077.04,0.05,0.32187,0.00019,15.2874]
[1776837126161,45.31,78077.04,0.05,0.32187,0.00019,15.2874]
[1776837127169,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127229,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127262,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127290,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127412,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127472,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127548,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127564,45.31,78077.01,0.05,0.32186,0.00019,15.28732]
[1776837127693,45.31,78084.43,0.05,0.32324,0.00019,15.31586]
[1776837128372,45.31,78084.43,0.05,0.32324,0.00019,15.31586]
[1776837128436,45.31,78084.43,0.05,0.32324,0.00019,15.31586]
[1776837128439,45.31,78084.43,0.05,0.32324,0.00019,15.31586]
[1776837128518,45.31,78080.57,0.05,0.32253,0.00019,15.30104]
[1776837129405,45.31,78080.57,0.05,0.32253,0.00019,15.30104]
[1776837129488,45.31,78080.57,0.05,0.32253,0.00019,15.30104]
[1776837129654,45.31,78080.57,0.05,0.32253,0.00019,15.30104]
[1776837129715,45.31,78080.57,0.05,0.32253,0.00019,15.30104]
[1776837129792,45.31,78080.57,0.05,0.32253,0.00019,15.30104]
[1776837129859,45.31,78071.81,0.05,0.3209,0.00019,15.26722]
[1776837130128,45.31,78071.81,0.05,0.3209,0.00019,15.26722]
[1776837130186,45.31,78071.81,0.05,0.3209,0.00019,15.26722]
[1776837130824,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131128,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131250,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131298,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131506,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131637,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131716,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131819,45.31,78067.15,0.05,0.32004,0.00019,15.24918]
[1776837131921,45.31,78091.86,0.05,0.32463,0.00019,15.34423]
[1776837132065,45.31,78091.86,0.05,0.32463,0.00019,15.34423]
[1776837132492,45.31,78091.86,0.05,0.32463,0.00019,15.34423]
[1776837133551,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134030,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134082,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134113,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134154,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134238,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134382,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134448,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134604,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134686,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134804,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134863,45.31,78095.31,0.05,0.32527,0.00019,15.3574]
[1776837134907,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135021,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135074,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135221,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135288,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135309,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135358,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837135577,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837136311,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837136323,45.31,78093.06,0.05,0.32485,0.00019,15.34886]
[1776837136766,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137056,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137678,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137769,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137805,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137928,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137962,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137982,45.31,78091.48,0.05,0.32455,0.00019,15.34279]
[1776837137918,45.31,78109.52,0.05,0.32791,0.00019,15.41086]
[1776837138182,45.31,78109.52,0.05,0.32791,0.00019,15.41086]
[1776837138312,45.31,78109.52,0.05,0.32791,0.00019,15.41086]
[1776837138907,45.31,78109.54,0.05,0.32792,0.00019,15.41094]
[1776837139410,45.31,78109.54,0.05,0.32792,0.00019,15.41094]
[1776837139442,45.31,78109.54,0.05,0.32792,0.00019,15.41094]
[1776837139520,45.31,78109.54,0.05,0.32792,0.00019,15.41094]
[1776837139665,45.31,78109.54,0.05,0.32792,0.00019,15.41094]
[1776837139712,45.31,78106.16,0.05,0.32728,0.00019,15.39819]
[1776837140608,45.31,78105.49,0.05,0.32716,0.00019,15.39567]
[1776837141388,45.31,78105.49,0.05,0.32716,0.00019,15.39567]
[1776837141550,45.31,78105.49,0.05,0.32716,0.00019,15.39567]
[1776837141657,45.31,78105.49,0.05,0.32716,0.00019,15.39567]
[1776837141672,45.31,78105.49,0.05,0.32716,0.00019,15.39567]
[1776837141775,45.31,78105.49,0.05,0.32716,0.00019,15.39567]
[1776837141838,45.31,78104.79,0.05,0.32703,0.00019,15.39305]
[1776837143058,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143176,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143211,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143453,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143465,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143651,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143753,45.31,78099.72,0.05,0.32608,0.00019,15.37393]
[1776837143917,45.31,78106.46,0.05,0.32734,0.00019,15.39934]
[1776837144578,45.31,78106.46,0.05,0.32734,0.00019,15.39934]
[1776837144617,45.31,78106.46,0.05,0.32734,0.00019,15.39934]
[1776837144664,45.31,78105.89,0.05,0.32724,0.00019,15.39722]
[1776837147114,45.31,78105.21,0.05,0.32711,0.00019,15.39467]
[1776837147174,45.31,78105.21,0.05,0.32711,0.00019,15.39467]
[1776837147671,45.31,78107.44,0.05,0.32753,0.00019,15.40306]
[1776837148571,45.31,78107.44,0.05,0.32753,0.00019,15.40306]
[1776837149704,45.31,78101.52,0.05,0.32642,0.00019,15.38071]
[1776837150077,45.31,78101.52,0.05,0.32642,0.00019,15.38071]
[1776837150135,45.31,78101.52,0.05,0.32642,0.00019,15.38071]
[1776837150142,45.31,78101.52,0.05,0.32642,0.00019,15.38071]
[1776837150692,45.31,78095.83,0.05,0.32536,0.00019,15.35914]
[1776837151075,45.31,78095.83,0.05,0.32536,0.00019,15.35914]
[1776837152158,45.31,78093.46,0.05,0.32486,0.00019,15.34417]
[1776837152706,45.31,78087.39,0.05,0.32373,0.00019,15.32101]
[1776837154720,45.31,78081.7,0.05,0.32267,0.00019,15.29922]
[1776837158921,45.31,78081.72,0.05,0.32268,0.00019,15.29939]
[1776837158921,45.31,78081.72,0.05,0.32268,0.00019,15.29939]
[1776837158941,45.31,78078.53,0.05,0.32209,0.00019,15.28719]
[1776837159065,45.31,78078.53,0.05,0.32209,0.00019,15.28719]
[1776837159198,45.31,78078.53,0.05,0.32209,0.00019,15.28719]
[1776837159211,45.31,78078.53,0.05,0.32209,0.00019,15.28719]
[1776837159351,45.31,78078.53,0.05,0.32209,0.00019,15.28719]
[1776837159821,45.31,78064.28,0.05,0.31945,0.00019,15.23199]
[1776837160607,45.31,78064.28,0.05,0.31945,0.00019,15.23199]
[1776837160755,45.31,78064.28,0.05,0.31945,0.00019,15.23199]
[1776837160952,45.31,78050.69,0.05,0.31694,0.00018,15.17876]
[1776837161984,45.31,78049.82,0.05,0.31679,0.00018,15.17548]
[1776837163510,45.31,78050.63,0.05,0.31694,0.00018,15.17873]
[1776837163536,45.31,78050.63,0.05,0.31694,0.00018,15.17873]
[1776837163548,45.31,78050.63,0.05,0.31694,0.00018,15.17873]
[1776837163682,45.31,78050.63,0.05,0.31694,0.00018,15.17873]
[1776837163790,45.31,78051.53,0.05,0.3171,0.00018,15.18228]
[1776837165029,45.32,78039.44,0.05,0.31489,0.00018,15.13467]
[1776837167028,45.32,78039.44,0.05,0.31489,0.00018,15.13467]
[1776837167426,45.32,78035.79,0.05,0.31422,0.00018,15.12017]
[1776837167656,45.32,78035.79,0.05,0.31422,0.00018,15.12017]
[1776837167876,45.32,78035.79,0.05,0.31422,0.00018,15.12017]
[1776837167964,45.32,78030.14,0.05,0.31318,0.00018,15.09769]
[1776837170532,45.32,78028.58,0.05,0.3129,0.00018,15.09155]
[1776837171037,45.32,78023.87,0.05,0.31204,0.00018,15.07268]
[1776837173899,45.32,78021.27,0.05,0.31156,0.00018,15.06225]
[1776837173908,45.32,78021.27,0.05,0.31156,0.00018,15.06225]
[1776837173932,45.32,78021.27,0.05,0.31156,0.00018,15.06225]
[1776837174033,45.32,78016.77,0.05,0.31074,0.00018,15.04416]
[1776837174597,45.32,78016.77,0.05,0.31074,0.00018,15.04416]
[1776837174653,45.32,78016.77,0.05,0.31074,0.00018,15.04416]
[1776837174839,45.32,78016.77,0.05,0.31074,0.00018,15.04416]
[1776837174925,45.32,78016.77,0.05,0.31074,0.00018,15.04416]
[1776837175005,45.32,78010.57,0.05,0.30961,0.00018,15.0191]
[1776837176684,45.32,78011.04,0.05,0.3097,0.00018,15.02101]
[1776837176894,45.32,78001.71,0.05,0.30799,0.00018,14.98298]
[1776837179162,45.32,78004.64,0.05,0.30853,0.00018,14.99488]
[1776837179922,45.32,78004.64,0.05,0.30853,0.00018,14.99488]
[1776837180729,45.32,77999.47,0.05,0.30758,0.00018,14.97374]
[1776837181968,45.32,77999.47,0.05,0.30758,0.00018,14.97364]
[1776837182025,45.32,77998.23,0.05,0.30735,0.00018,14.96848]
[1776837187529,45.31,77997.22,0.05,0.30714,0.00018,14.96392]
[1776837187678,45.31,77997.22,0.05,0.30714,0.00018,14.96392]
[1776837188788,45.31,77998.02,0.05,0.30729,0.00018,14.96712]
[1776837188970,45.31,77990.51,0.05,0.30592,0.00018,14.93621]
[1776837194005,45.31,77988.28,0.05,0.3055,0.00018,14.92679]
[1776837199040,45.3,77984.96,0.05,0.30489,0.00018,14.91281]
[1776837204075,45.3,77987.21,0.05,0.30528,0.00018,14.92185]
[1776837208470,45.3,77985.8,0.05,0.30502,0.00018,14.91584]
[1776837208572,45.3,77983.75,0.05,0.30464,0.00018,14.9073]
[1776837210781,45.3,77976.61,0.05,0.30334,0.00018,14.8775]
[1776837216165,45.29,77979.35,0.05,0.30376,0.00018,14.88239]
[1776837219624,45.29,77980.37,0.05,0.30394,0.00018,14.88647]
[1776837219722,45.29,77980.37,0.05,0.30394,0.00018,14.88647]
[1776837219730,45.29,77980.37,0.05,0.30394,0.00018,14.88647]
[1776837219851,45.29,77980.37,0.05,0.30394,0.00018,14.88647]
[1776837220083,45.29,77978.69,0.05,0.30362,0.00018,14.87933]
[1776837220524,45.29,77978.69,0.05,0.30362,0.00018,14.87933]
[1776837220744,45.29,77978.69,0.05,0.30362,0.00018,14.87933]
[1776837221043,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221671,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221686,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221737,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221764,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221838,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221885,45.29,77969.53,0.05,0.30196,0.00018,14.84103]
[1776837221986,45.29,77962.64,0.05,0.30071,0.00018,14.81204]
[1776837222508,45.29,77962.64,0.05,0.30071,0.00018,14.81204]
[1776837222609,45.29,77962.64,0.05,0.30071,0.00018,14.81204]
[1776837222622,45.29,77962.64,0.05,0.30071,0.00018,14.81204]
[1776837222664,45.29,77962.64,0.05,0.30071,0.00018,14.81204]
[1776837222816,45.29,77961.28,0.05,0.30047,0.00018,14.80632]
[1776837223135,45.29,77961.28,0.05,0.30047,0.00018,14.80632]
[1776837225937,45.29,77963.02,0.05,0.30077,0.00018,14.81351]
[1776837225990,45.29,77963.02,0.05,0.30077,0.00018,14.81351]
[1776837226091,45.28,77962.62,0.05,0.3007,0.00018,14.81171]
[1776837227009,45.28,77962.62,0.05,0.3007,0.00018,14.81171]
[1776837227016,45.28,77962.79,0.05,0.30072,0.00018,14.81236]
[1776837227147,45.28,77962.79,0.05,0.30072,0.00018,14.81236]
[1776837231156,45.28,77971.29,0.05,0.30225,0.00018,14.84773]
[1776837232827,45.28,77971.29,0.05,0.30225,0.00018,14.84773]
[1776837233217,45.28,77972.39,0.05,0.30244,0.00018,14.85221]
[1776837239323,45.27,77969.42,0.05,0.30188,0.00018,14.83926]
[1776837245028,45.27,77971.0,0.05,0.30215,0.00018,14.84554]
[1776837249140,45.27,77976.48,0.05,0.30313,0.00018,14.868]
[1776837253319,45.26,77970.39,0.05,0.302,0.00018,14.84216]
[1776837258546,45.26,77966.82,0.05,0.30133,0.00018,14.82658]
[1776837259000,45.26,77966.82,0.05,0.30133,0.00018,14.82658]
[1776837259542,45.25,77965.15,0.05,0.30102,0.00018,14.81947]
[1776837259762,45.25,77965.15,0.05,0.30102,0.00018,14.81947]
[1776837261482,45.25,77959.9,0.05,0.30007,0.00018,14.79719]
[1776837262995,45.25,77959.9,0.05,0.30007,0.00018,14.79719]
[1776837263096,45.25,77959.84,0.05,0.30005,0.00018,14.7968]
[1776837264012,45.25,77959.84,0.05,0.30005,0.00018,14.7968]
[1776837264019,45.25,77959.26,0.05,0.29994,0.00018,14.79428]
[1776837269537,45.25,77961.13,0.05,0.30026,0.00018,14.80182]
[1776837271514,45.25,77961.8,0.05,0.30038,0.00018,14.80457]
[1776837271597,45.24,77963.08,0.05,0.30055,0.00018,14.8038]
[1776837272800,45.24,77963.08,0.05,0.30055,0.00018,14.8038]
[1776837273015,45.24,77960.18,0.05,0.30002,0.00018,14.7915]
[1776837276355,45.24,77962.75,0.05,0.30048,0.00018,14.80214]
[1776837276589,45.24,77955.13,0.05,0.2991,0.00018,14.76989]
[1776837278328,45.24,77952.78,0.05,0.29867,0.00018,14.75989]
[1776837278598,45.24,77952.78,0.05,0.29867,0.00018,14.75989]
[1776837278633,45.24,77952.78,0.05,0.29867,0.00018,14.75989]
[1776837280013,45.24,77952.59,0.05,0.29864,0.00018,14.75906]
[1776837280106,45.24,77946.47,0.05,0.29753,0.00018,14.73299]
[1776837283270,45.24,77944.09,0.05,0.2971,0.00018,14.72283]
[1776837283597,45.24,77944.09,0.05,0.2971,0.00018,14.72283]
[1776837283740,45.24,77944.09,0.05,0.2971,0.00018,14.72283]
[1776837284087,45.24,77944.09,0.05,0.2971,0.00018,14.72283]
[1776837286493,45.24,77945.96,0.05,0.29744,0.00018,14.73074]
[1776837291664,45.24,77943.22,0.05,0.29694,0.00018,14.71895]
[1776837291973,45.24,77943.22,0.05,0.29694,0.00018,14.71895]
[1776837291978,45.24,77948.4,0.05,0.29787,0.00018,14.741]
[1776837292340,45.24,77948.4,0.05,0.29787,0.00018,14.741]
[1776837292587,45.24,77948.4,0.05,0.29787,0.00018,14.741]
[1776837293140,45.24,77977.22,0.05,0.30308,0.00018,14.86238]
[1776837293222,45.24,77977.22,0.05,0.30308,0.00018,14.86238]
[1776837293239,45.24,77977.22,0.05,0.30308,0.00018,14.86238]
[1776837293878,45.24,77977.22,0.05,0.30308,0.00018,14.86238]
[1776837293907,45.24,78003.14,0.05,0.3078,0.00018,14.96951]
[1776837294231,45.24,78003.14,0.05,0.3078,0.00018,14.96951]
[1776837294652,45.24,78003.14,0.05,0.3078,0.00018,14.96951]
[1776837295151,45.24,78003.14,0.05,0.3078,0.00018,14.96951]
[1776837295063,45.24,78005.66,0.05,0.30828,0.00018,14.9802]
[1776837295223,45.24,78005.66,0.05,0.30828,0.00018,14.9802]
[1776837295945,45.24,78005.66,0.05,0.30828,0.00018,14.9802]
[1776837296121,45.24,78005.67,0.05,0.30828,0.00018,14.98037]
[1776837298948,45.24,78005.95,0.05,0.30834,0.00018,14.98165]
[1776837299335,45.25,78008.21,0.05,0.30877,0.00018,14.99122]
[1776837300132,45.25,78008.21,0.05,0.30877,0.00018,14.99122]
[1776837300167,45.25,78008.21,0.05,0.30877,0.00018,14.99122]
[1776837300074,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300404,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300503,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300594,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300730,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300816,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300876,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300949,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837300999,45.25,78006.85,0.05,0.30853,0.00018,14.98583]
[1776837301050,45.25,78041.65,0.05,0.31492,0.00018,15.12608]
[1776837302121,45.25,78041.65,0.05,0.31492,0.00018,15.12608]
[1776837302086,45.25,78062.14,0.05,0.31872,0.00019,15.20719]
[1776837303075,45.25,78062.14,0.05,0.31872,0.00019,15.20719]
[1776837303088,45.25,78055.23,0.05,0.31744,0.00018,15.18007]
[1776837303190,45.25,78055.23,0.05,0.31744,0.00018,15.18007]
[1776837304139,45.25,78051.37,0.05,0.31673,0.00018,15.16488]
[1776837305160,45.25,78051.37,0.05,0.31673,0.00018,15.16488]
[1776837306417,45.25,78050.55,0.05,0.31658,0.00018,15.16173]
[1776837306451,45.25,78050.55,0.05,0.31658,0.00018,15.16173]
[1776837306486,45.25,78050.55,0.05,0.31658,0.00018,15.16173]
[1776837306812,45.26,78050.55,0.05,0.31658,0.00018,15.16178]
[1776837307966,45.26,78050.55,0.05,0.31658,0.00018,15.16178]
[1776837308158,45.26,78050.55,0.05,0.31658,0.00018,15.16178]
[1776837308189,45.26,78050.55,0.05,0.31658,0.00018,15.16178]
[1776837308166,45.26,78055.46,0.05,0.31749,0.00018,15.18118]
[1776837308420,45.26,78055.46,0.05,0.31749,0.00018,15.18118]
[1776837308837,45.26,78076.16,0.05,0.32133,0.00019,15.26205]
[1776837311164,45.26,78076.16,0.05,0.32133,0.00019,15.26205]
[1776837310842,45.26,78084.3,0.05,0.32285,0.00019,15.29346]
[1776837311360,45.26,78084.3,0.05,0.32285,0.00019,15.29346]
[1776837311514,45.26,78084.3,0.05,0.32285,0.00019,15.29346]
[1776837311849,45.26,78091.5,0.05,0.32419,0.00019,15.32105]
[1776837316883,45.25,78089.71,0.05,0.32384,0.00019,15.31384]
[1776837317862,45.25,78089.71,0.05,0.32384,0.00019,15.31384]
[1776837317917,45.25,78089.71,0.05,0.32384,0.00019,15.31384]
[1776837318018,45.25,78094.62,0.05,0.32475,0.00019,15.3325]
[1776837318841,45.25,78094.62,0.05,0.32475,0.00019,15.3325]
[1776837323696,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837323761,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837323909,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837323957,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837324055,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837324231,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837324251,45.25,78092.73,0.05,0.32439,0.00019,15.32511]
[1776837324146,45.25,78086.64,0.05,0.32325,0.00019,15.30177]
[1776837324411,45.25,78086.64,0.05,0.32325,0.00019,15.30177]
[1776837324570,45.25,78086.64,0.05,0.32325,0.00019,15.30177]
[1776837324745,45.25,78086.64,0.05,0.32325,0.00019,15.30177]
[1776837324806,45.25,78086.64,0.05,0.32325,0.00019,15.30177]
[1776837325046,45.25,78086.64,0.05,0.32325,0.00019,15.30177]
[1776837325149,45.25,78107.56,0.05,0.32716,0.00019,15.38131]
[1776837326458,45.25,78107.0,0.05,0.32705,0.00019,15.37917]
[1776837327147,45.25,78107.0,0.05,0.32705,0.00019,15.37917]
[1776837327184,45.25,78107.0,0.05,0.32705,0.00019,15.37917]
[1776837326988,45.25,78118.16,0.05,0.32915,0.00019,15.42119]
[1776837327992,45.25,78120.07,0.05,0.3295,0.00019,15.42825]
[1776837328722,45.25,78120.07,0.05,0.3295,0.00019,15.42825]
[1776837329826,45.25,78120.26,0.05,0.32954,0.00019,15.42889]
[1776837329901,45.25,78120.26,0.05,0.32954,0.00019,15.42889]
[1776837330174,45.25,78142.45,0.05,0.3337,0.00019,15.51067]
[1776837330270,45.25,78142.45,0.05,0.3337,0.00019,15.51067]
[1776837330387,45.25,78142.45,0.05,0.3337,0.00019,15.51067]
[1776837330678,45.25,78142.45,0.05,0.3337,0.00019,15.51067]
[1776837331233,45.25,78175.09,0.05,0.33983,0.00019,15.62221]
[1776837332022,45.25,78175.12,0.05,0.33983,0.00019,15.62227]
[1776837332614,45.25,78175.12,0.05,0.33983,0.00019,15.62227]
[1776837332670,45.25,78175.12,0.05,0.33983,0.00019,15.62227]
[1776837333136,45.25,78183.81,0.05,0.34148,0.00019,15.65283]
[1776837335180,45.24,78182.49,0.05,0.34122,0.00019,15.64813]
[1776837335193,45.24,78180.26,0.05,0.34079,0.00019,15.64022]
[1776837335916,45.24,78180.26,0.05,0.34079,0.00019,15.64022]
[1776837336054,45.24,78180.26,0.05,0.34079,0.00019,15.64017]
[1776837337282,45.24,78177.28,0.05,0.34022,0.00019,15.62959]
[1776837338068,45.24,78177.28,0.05,0.34022,0.00019,15.62954]
[1776837339124,45.24,78165.86,0.05,0.33805,0.00019,15.5889]
[1776837340057,45.24,78165.86,0.05,0.33805,0.00019,15.5889]
[1776837340102,45.24,78165.86,0.05,0.33805,0.00019,15.5889]
[1776837340135,45.24,78162.69,0.05,0.33745,0.00019,15.57753]
[1776837340461,45.24,78162.69,0.05,0.33745,0.00019,15.57753]
[1776837340550,45.24,78162.69,0.05,0.33745,0.00019,15.57753]
[1776837341038,45.24,78162.69,0.05,0.33745,0.00019,15.57753]
[1776837341091,45.24,78162.69,0.05,0.33745,0.00019,15.57753]
[1776837341139,45.24,78156.33,0.05,0.33624,0.00019,15.55463]
[1776837343208,45.24,78148.06,0.05,0.33468,0.00019,15.52474]
[1776837343911,45.24,78148.06,0.05,0.33468,0.00019,15.52474]
[1776837344112,45.24,78148.07,0.05,0.33469,0.00019,15.52481]
[1776837345263,45.24,78145.74,0.05,0.33425,0.00019,15.51637]
[1776837345272,45.24,78145.74,0.05,0.33425,0.00019,15.51637]
[1776837345277,45.24,78145.74,0.05,0.33425,0.00019,15.51637]
[1776837346163,45.24,78146.28,0.05,0.33436,0.00019,15.51837]
[1776837350691,45.25,78148.78,0.05,0.33484,0.00019,15.52764]
[1776837350762,45.25,78148.78,0.05,0.33484,0.00019,15.52764]
[1776837351162,45.25,78148.77,0.05,0.33484,0.00019,15.52765]
[1776837351309,45.25,78148.77,0.05,0.33484,0.00019,15.52765]
[1776837351350,45.25,78148.77,0.05,0.33484,0.00019,15.52765]
[1776837352168,45.25,78149.0,0.05,0.33488,0.00019,15.52853]
[1776837352870,45.25,78149.0,0.05,0.33488,0.00019,15.52853]
[1776837352895,45.25,78149.0,0.05,0.33488,0.00019,15.52853]
[1776837353174,45.25,78148.18,0.05,0.33473,0.00019,15.52552]
[1776837354884,45.25,78144.19,0.05,0.33397,0.00019,15.51097]
[1776837354893,45.25,78144.19,0.05,0.33397,0.00019,15.51097]
[1776837355256,45.25,78138.72,0.05,0.33294,0.00019,15.49095]
[1776837355384,45.25,78138.72,0.05,0.33294,0.00019,15.49095]
[1776837356035,45.25,78138.72,0.05,0.33294,0.00019,15.49095]
[1776837357203,45.25,78132.98,0.05,0.33186,0.00019,15.46987]
[1776837357281,45.25,78132.98,0.05,0.33186,0.00019,15.46987]
[1776837357321,45.25,78132.98,0.05,0.33186,0.00019,15.46987]
[1776837358211,45.25,78131.65,0.05,0.33161,0.00019,15.46499]
[1776837359757,45.25,78128.32,0.05,0.33099,0.00019,15.45271]
[1776837360437,45.25,78127.03,0.05,0.33075,0.00019,15.44798]
[1776837361231,45.25,78122.53,0.05,0.3299,0.00019,15.43124]
[1776837361573,45.25,78122.53,0.05,0.3299,0.00019,15.43124]
[1776837361595,45.25,78122.53,0.05,0.3299,0.00019,15.43124]
[1776837362243,45.25,78118.16,0.05,0.32908,0.00019,15.41493]
[1776837362313,45.25,78118.16,0.05,0.32908,0.00019,15.41493]
[1776837362377,45.25,78118.16,0.05,0.32908,0.00019,15.41493]
[1776837364252,45.25,78109.63,0.05,0.32748,0.00019,15.38295]
[1776837365142,45.25,78109.63,0.05,0.32748,0.00019,15.38295]
[1776837365643,45.25,78109.48,0.05,0.32745,0.00019,15.38239]
[1776837366266,45.25,78105.58,0.05,0.32672,0.00019,15.36771]
[1776837366479,45.25,78105.58,0.05,0.32672,0.00019,15.36771]
[1776837366541,45.25,78105.58,0.05,0.32672,0.00019,15.36771]
[1776837366590,45.25,78105.58,0.05,0.32672,0.00019,15.36771]
[1776837367273,45.25,78101.92,0.05,0.32604,0.00019,15.3539]
[1776837367385,45.25,78101.92,0.05,0.32604,0.00019,15.3539]
[1776837368280,45.25,78094.55,0.05,0.32466,0.00019,15.32591]
[1776837369255,45.25,78094.55,0.05,0.32466,0.00019,15.32591]
[1776837369287,45.25,78089.7,0.05,0.32376,0.00019,15.30741]
[1776837370437,45.25,78088.7,0.05,0.32358,0.00019,15.30362]
[1776837371219,45.25,78088.7,0.05,0.32358,0.00019,15.30362]
[1776837372811,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837373314,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837373315,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837373335,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837373938,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837374140,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837374177,45.25,78088.85,0.05,0.32361,0.00019,15.30427]
[1776837374278,45.25,78087.59,0.05,0.32338,0.00019,15.29953]
[1776837374955,45.25,78087.59,0.05,0.32338,0.00019,15.29953]
[1776837375006,45.25,78087.59,0.05,0.32338,0.00019,15.29953]
[1776837375046,45.25,78082.7,0.05,0.32247,0.00019,15.28076]
[1776837375315,45.25,78082.7,0.05,0.32247,0.00019,15.28076]
[1776837376664,45.25,78079.33,0.05,0.32184,0.00019,15.26777]
[1776837376729,45.25,78079.33,0.05,0.32184,0.00019,15.26777]
[1776837376799,45.25,78079.33,0.05,0.32184,0.00019,15.26777]
[1776837377324,45.25,78079.26,0.05,0.32183,0.00019,15.26753]
[1776837379624,45.25,78075.22,0.05,0.32108,0.00019,15.25199]
[1776837380285,45.25,78075.22,0.05,0.32108,0.00019,15.25199]
[1776837381417,45.25,78079.99,0.05,0.32197,0.00019,15.27051]
[1776837381890,45.25,78079.99,0.05,0.32197,0.00019,15.27051]
[1776837381903,45.25,78079.99,0.05,0.32197,0.00019,15.27051]
[1776837382052,45.25,78079.99,0.05,0.32197,0.00019,15.27051]
[1776837382827,45.25,78082.48,0.05,0.32244,0.00019,15.28017]
[1776837383260,45.25,78077.38,0.05,0.32149,0.00019,15.26053]
[1776837385054,45.25,78077.38,0.05,0.32149,0.00019,15.26053]
[1776837387006,45.26,78075.12,0.05,0.32108,0.00019,15.25189]
[1776837387464,45.26,78075.05,0.05,0.32107,0.00019,15.25171]
[1776837388303,45.26,78075.05,0.05,0.32107,0.00019,15.25171]
[1776837388872,45.26,78075.35,0.05,0.32112,0.00019,15.25288]
[1776837389030,45.26,78074.12,0.05,0.3209,0.00019,15.24816]
[1776837389503,45.26,78074.12,0.05,0.3209,0.00019,15.24816]
[1776837391510,45.26,78069.01,0.05,0.3199,0.00019,15.2225]
[1776837393681,45.26,78067.34,0.05,0.3196,0.00019,15.21607]
[1776837393755,45.26,78067.34,0.05,0.3196,0.00019,15.21607]
[1776837395580,45.26,78066.18,0.05,0.31939,0.00019,15.2117]
[1776837395827,45.26,78062.48,0.05,0.31871,0.00019,15.19733]
[1776837397862,45.27,78062.48,0.05,0.31871,0.00019,15.19742]
[1776837398158,45.27,78062.61,0.05,0.31874,0.00019,15.19811]
[1776837400226,45.27,78057.85,0.05,0.31787,0.00019,15.17966]
[1776837400520,45.27,78057.85,0.05,0.31787,0.00019,15.17966]
[1776837402908,45.27,78058.04,0.05,0.31791,0.00019,15.18051]
[1776837405970,45.28,78057.63,0.05,0.31785,0.00019,15.17923]
[1776837406279,45.28,78056.97,0.05,0.31774,0.00018,15.17687]
[1776837406698,45.28,78056.97,0.05,0.31774,0.00018,15.17687]
[1776837406730,45.28,78056.97,0.05,0.31774,0.00018,15.17687]
[1776837406774,45.28,78056.97,0.05,0.31774,0.00018,15.17687]
[1776837407778,45.28,78054.95,0.05,0.31737,0.00018,15.16893]
[1776837407830,45.28,78048.63,0.05,0.31621,0.00018,15.14409]
[1776837409788,45.28,78044.76,0.05,0.3155,0.00018,15.12898]
[1776837409838,45.28,78044.76,0.05,0.3155,0.00018,15.12898]
[1776837411288,45.28,78042.28,0.05,0.31505,0.00018,15.11914]
[1776837411320,45.28,78042.28,0.05,0.31505,0.00018,15.11914]
[1776837412316,45.29,78040.38,0.05,0.31471,0.00018,15.11184]
[1776837412360,45.29,78040.38,0.05,0.31471,0.00018,15.11184]
[1776837413309,45.29,78040.38,0.05,0.31471,0.00018,15.11184]
[1776837413585,45.29,78036.88,0.05,0.31407,0.00018,15.09807]
[1776837413839,45.29,78036.88,0.05,0.31407,0.00018,15.09807]
[1776837413966,45.29,78039.91,0.05,0.31464,0.00018,15.11032]
[1776837419221,45.3,78035.91,0.05,0.31394,0.00018,15.09524]
[1776837421976,45.31,78029.4,0.05,0.31277,0.00018,15.06972]
[1776837427695,45.32,78027.42,0.05,0.31246,0.00018,15.06281]
[1776837429260,45.32,78032.31,0.05,0.31337,0.00018,15.08273]
[1776837434695,45.33,78032.74,0.05,0.31349,0.00018,15.08525]
[1776837440182,45.34,78033.0,0.05,0.31357,0.00018,15.08707]
[1776837441231,45.34,78029.74,0.05,0.31298,0.00018,15.07412]
[1776837441323,45.34,78025.57,0.05,0.31222,0.00018,15.05749]
[1776837442801,45.34,78019.52,0.05,0.31111,0.00018,15.0332]
[1776837445523,45.35,78018.73,0.05,0.31097,0.00018,15.03018]
[1776837445593,45.35,78018.73,0.05,0.31097,0.00018,15.03018]
[1776837446308,45.35,78018.73,0.05,0.31097,0.00018,15.03018]
[1776837446326,45.35,78018.73,0.05,0.31097,0.00018,15.03018]
[1776837446362,45.35,78019.07,0.05,0.31104,0.00018,15.03171]
[1776837451863,45.35,78014.86,0.05,0.31024,0.00018,15.0091]
[1776837455091,45.35,78013.52,0.05,0.31,0.00018,15.00378]
[1776837455491,45.35,78012.61,0.05,0.30983,0.00018,15.00013]
[1776837455638,45.35,78012.61,0.05,0.30983,0.00018,15.00013]
[1776837455816,45.35,78012.61,0.05,0.30983,0.00018,15.00013]
[1776837455887,45.35,78012.61,0.05,0.30983,0.00018,15.00013]
[1776837455957,45.35,78012.61,0.05,0.30983,0.00018,15.00013]
[1776837456143,45.35,77996.54,0.05,0.3069,0.00018,14.93463]
[1776837457411,45.35,77996.54,0.05,0.3069,0.00018,14.93456]
[1776837458333,45.35,77985.19,0.05,0.30483,0.00018,14.88772]
[1776837458753,45.35,77985.19,0.05,0.30483,0.00018,14.88772]
[1776837459917,45.35,77985.19,0.05,0.30483,0.00018,14.88772]
[1776837459932,45.35,77985.19,0.05,0.30483,0.00018,14.88772]
[1776837459991,45.35,77985.19,0.05,0.30483,0.00018,14.88772]
[1776837461350,45.35,77985.25,0.05,0.30483,0.00018,14.88791]
[1776837462135,45.35,77980.6,0.05,0.30399,0.00018,14.86866]
[1776837463404,45.35,77980.69,0.05,0.304,0.00018,14.86884]
[1776837463422,45.35,77980.69,0.05,0.304,0.00018,14.86884]
[1776837464660,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837464674,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837464683,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837464718,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837464882,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837464965,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837465098,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837465118,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837465309,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837465379,45.35,77982.8,0.05,0.30438,0.00018,14.8775]
[1776837466103,45.35,77979.31,0.05,0.30373,0.00018,14.86283]
[1776837466160,45.35,77979.31,0.05,0.30373,0.00018,14.86283]
[1776837466348,45.35,77979.31,0.05,0.30373,0.00018,14.86283]
[1776837466205,45.35,77977.38,0.05,0.30338,0.00018,14.85473]
[1776837466571,45.35,77977.38,0.05,0.30338,0.00018,14.85473]
[1776837467274,45.35,77977.38,0.05,0.30338,0.00018,14.85473]
[1776837467375,45.34,77977.97,0.05,0.30348,0.00018,14.8571]
[1776837473189,45.34,77978.12,0.05,0.30349,0.00018,14.85738]
[1776837474291,45.34,77977.91,0.05,0.30345,0.00018,14.85633]
[1776837474393,45.34,77983.59,0.05,0.30448,0.00018,14.87984]
[1776837476610,45.34,77988.25,0.05,0.30532,0.00018,14.89895]
[1776837477455,45.34,77988.22,0.05,0.30531,0.00018,14.89882]
[1776837481892,45.33,77990.83,0.05,0.30577,0.00018,14.90933]
[1776837481999,45.33,77990.83,0.05,0.30577,0.00018,14.90933]
[1776837482044,45.33,77990.83,0.05,0.30577,0.00018,14.90933]
[1776837482145,45.33,77984.07,0.05,0.30454,0.00018,14.88122]
[1776837482841,45.33,77984.07,0.05,0.30454,0.00018,14.88122]
[1776837483117,45.33,77977.83,0.05,0.3034,0.00018,14.85526]
[1776837488126,45.33,77976.35,0.05,0.30312,0.00018,14.84879]
[1776837490680,45.33,77972.87,0.05,0.30248,0.00018,14.83422]
[1776837490730,45.33,77972.87,0.05,0.30248,0.00018,14.83422]
[1776837490801,45.33,77972.87,0.05,0.30248,0.00018,14.83422]
[1776837491251,45.33,77972.87,0.05,0.30248,0.00018,14.83422]
[1776837491280,45.33,77972.87,0.05,0.30248,0.00018,14.83422]
[1776837492358,45.33,77972.71,0.05,0.30245,0.00018,14.83343]
[1776837498673,45.32,77972.62,0.05,0.30242,0.00018,14.83276]
[1776837498890,45.32,77972.62,0.05,0.30242,0.00018,14.83276]
[1776837500361,45.32,77975.46,0.05,0.30293,0.00018,14.84451]
[1776837501545,45.32,77976.1,0.05,0.30304,0.00018,14.84706]
[1776837501637,45.32,77976.1,0.05,0.30304,0.00018,14.84706]
[1776837507111,45.32,77980.69,0.05,0.30386,0.00018,14.86582]
[1776837507902,45.32,77980.35,0.05,0.30379,0.00018,14.86434]
[1776837508045,45.32,77980.35,0.05,0.30379,0.00018,14.86434]
[1776837508163,45.32,77980.35,0.05,0.30379,0.00018,14.86434]
[1776837508263,45.32,77982.27,0.05,0.30414,0.00018,14.8723]
[1776837509367,45.32,77982.27,0.05,0.30414,0.00018,14.8723]
[1776837509374,45.31,77996.55,0.05,0.30674,0.00018,14.93116]
[1776837510280,45.31,77996.55,0.05,0.30674,0.00018,14.93116]
[1776837510435,45.31,77999.55,0.05,0.30728,0.00018,14.94343]
[1776837512292,45.31,78005.14,0.05,0.30824,0.00018,14.96012]
[1776837514476,45.31,78005.86,0.05,0.30837,0.00018,14.96297]
[1776837520138,45.31,78006.46,0.05,0.30848,0.00018,14.96544]
[1776837526394,45.31,78001.97,0.05,0.30765,0.00018,14.94689]
[1776837527265,45.31,78001.97,0.05,0.30765,0.00018,14.94689]
[1776837530121,45.31,77999.12,0.05,0.30713,0.00018,14.93524]
[1776837530869,45.31,77999.77,0.05,0.30725,0.00018,14.93792]
[1776837533502,45.31,77994.86,0.05,0.30635,0.00018,14.91781]
[1776837537485,45.31,77989.27,0.05,0.30534,0.00018,14.89491]
[1776837538487,45.31,77985.65,0.05,0.30468,0.00018,14.87992]
[1776837538499,45.31,77985.65,0.05,0.30468,0.00018,14.87992]
[1776837538565,45.31,77981.38,0.05,0.30391,0.00018,14.86222]
[1776837542018,45.31,77978.42,0.05,0.30336,0.00018,14.84982]
[1776837542068,45.31,77978.42,0.05,0.30336,0.00018,14.84982]
[1776837542126,45.31,77978.42,0.05,0.30336,0.00018,14.84982]
[1776837543660,45.31,77978.14,0.05,0.30331,0.00018,14.84854]
[1776837543762,45.31,77974.27,0.05,0.3026,0.00018,14.8323]
[1776837549555,45.31,77972.47,0.05,0.30227,0.00018,14.82464]
[1776837555860,45.3,77969.23,0.05,0.30167,0.00018,14.81089]
[1776837557845,45.3,77969.15,0.05,0.30165,0.00018,14.81048]
[1776837563264,45.3,77970.6,0.05,0.30191,0.00018,14.81642]
[1776837566069,45.3,77977.47,0.05,0.30315,0.00018,14.84497]
[1776837571261,45.3,77976.16,0.05,0.3029,0.00018,14.83932]
[1776837574143,45.3,77971.08,0.05,0.30191,0.00018,14.81185]
[1776837575973,45.3,77971.08,0.05,0.30191,0.00018,14.81182]
[1776837576050,45.3,77971.08,0.05,0.30191,0.00018,14.81182]
[1776837576074,45.3,77977.15,0.05,0.30301,0.00018,14.83715]
[1776837580430,45.3,77977.07,0.05,0.30299,0.00018,14.83667]
[1776837580474,45.3,77977.07,0.05,0.30299,0.00018,14.83667]
[1776837580586,45.29,77973.97,0.05,0.30243,0.00018,14.82368]
[1776837581313,45.29,77973.97,0.05,0.30243,0.00018,14.82368]
[1776837581414,45.29,77973.97,0.05,0.30243,0.00018,14.82368]
[1776837581514,45.29,77973.75,0.05,0.30238,0.00018,14.8227]
[1776837581988,45.29,77973.75,0.05,0.30238,0.00018,14.8227]
[1776837582373,45.29,77973.75,0.05,0.30238,0.00018,14.8227]
[1776837584101,45.29,77975.08,0.05,0.30262,0.00018,14.82819]
[1776837586370,45.29,77975.22,0.05,0.30264,0.00018,14.82869]
[1776837586453,45.29,77973.84,0.05,0.30239,0.00018,14.82288]
[1776837588056,45.29,77973.84,0.05,0.30239,0.00018,14.82284]
[1776837590265,45.29,77968.56,0.05,0.30143,0.00018,14.80067]
[1776837590300,45.29,77968.56,0.05,0.30143,0.00018,14.80067]
[1776837590365,45.29,77967.22,0.05,0.30119,0.00018,14.79502]
[1776837591212,45.29,77967.22,0.05,0.30119,0.00018,14.79502]
[1776837591244,45.29,77967.22,0.05,0.30119,0.00018,14.79502]
[1776837591698,45.29,77965.38,0.05,0.30085,0.00018,14.78725]
[1776837593362,45.29,77957.79,0.05,0.29947,0.00018,14.75509]
[1776837595135,45.29,77959.04,0.05,0.29969,0.00018,14.76029]
[1776837597805,45.28,77962.53,0.05,0.30031,0.00018,14.77476]
[1776837600063,45.28,77961.3,0.05,0.30008,0.00018,14.76941]
[1776837600701,45.28,77961.09,0.05,0.30004,0.00018,14.76844]
[1776837600770,45.28,77961.09,0.05,0.30004,0.00018,14.76844]
[1776837600836,45.28,77961.09,0.05,0.30004,0.00018,14.76844]
[1776837601031,45.28,77961.09,0.05,0.30004,0.00018,14.76844]
[1776837601126,45.28,77961.09,0.05,0.30004,0.00018,14.76844]
[1776837601196,45.28,77966.15,0.05,0.30095,0.00018,14.78966]
[1776837601898,45.28,77966.15,0.05,0.30095,0.00018,14.78966]
[1776837602066,45.28,77966.15,0.05,0.30095,0.00018,14.78966]
[1776837602103,45.28,77960.92,0.05,0.30001,0.00018,14.76761]
[1776837604495,45.28,77960.92,0.05,0.3,0.00018,14.76756]
[1776837604545,45.28,77959.55,0.05,0.29975,0.00018,14.7617]
[1776837610538,45.28,77957.58,0.05,0.29938,0.00018,14.75305]
[1776837614381,45.27,77955.37,0.05,0.29897,0.00018,14.74352]
[1776837614535,45.27,77955.37,0.05,0.29897,0.00018,14.74352]
[1776837614568,45.27,77953.3,0.05,0.2986,0.00018,14.7347]
[1776837615263,45.27,77953.3,0.05,0.2986,0.00018,14.7347]
[1776837615296,45.27,77953.3,0.05,0.2986,0.00018,14.7347]
[1776837615364,45.27,77958.49,0.05,0.29953,0.00018,14.75662]
[1776837616191,45.27,77958.49,0.05,0.29953,0.00018,14.75662]
[1776837616284,45.27,77958.49,0.05,0.29953,0.00018,14.75662]
[1776837616454,45.27,77962.65,0.05,0.30028,0.00018,14.77414]
[1776837616995,45.27,77962.65,0.05,0.30028,0.00018,14.77414]
[1776837617065,45.27,77962.65,0.05,0.30028,0.00018,14.77414]
[1776837617167,45.27,77964.03,0.05,0.30053,0.00018,14.77991]
[1776837619448,45.27,77964.03,0.05,0.30053,0.00018,14.77985]
[1776837619483,45.27,77969.21,0.05,0.30146,0.00018,14.80155]
[1776837620564,45.27,77969.21,0.05,0.30146,0.00018,14.80148]
[1776837621304,45.27,77969.21,0.05,0.30146,0.00018,14.80148]
[1776837622338,45.27,77973.2,0.05,0.30218,0.00018,14.81813]
[1776837622440,45.27,77972.12,0.05,0.30199,0.00018,14.81362]
[1776837622945,45.27,77972.12,0.05,0.30199,0.00018,14.81362]
[1776837623068,45.27,77972.12,0.05,0.30199,0.00018,14.81361]
[1776837624676,45.27,77970.74,0.05,0.30173,0.00018,14.80781]
[1776837625083,45.27,77965.84,0.05,0.30085,0.00018,14.78722]
[1776837630117,45.26,77960.48,0.05,0.29986,0.00018,14.7643]
[1776837631690,45.26,77959.39,0.05,0.2996,0.00018,14.75353]
[1776837632267,45.26,77959.39,0.05,0.2996,0.00018,14.75353]
[1776837632320,45.26,77958.02,0.05,0.29935,0.00018,14.74767]
[1776837632888,45.26,77958.02,0.05,0.29935,0.00018,14.74767]
[1776837632969,45.26,77958.02,0.05,0.29935,0.00018,14.74767]
[1776837633548,45.26,77958.02,0.05,0.29935,0.00018,14.74767]
[1776837634145,45.26,77955.3,0.05,0.29885,0.00018,14.73603]
[1776837635152,45.26,77948.92,0.05,0.29769,0.00018,14.70882]
[1776837635989,45.26,77948.92,0.05,0.29769,0.00018,14.70882]
[1776837638875,45.26,77942.74,0.05,0.29657,0.00018,14.68224]
[1776837640705,45.26,77948.69,0.05,0.29764,0.00018,14.70752]
[1776837640874,45.26,77948.69,0.05,0.29764,0.00018,14.70752]
[1776837643552,45.26,77950.05,0.05,0.29788,0.00018,14.71329]
[1776837648705,45.26,77947.85,0.05,0.29748,0.00018,14.70373]
[1776837649154,45.26,77947.85,0.05,0.29748,0.00018,14.70373]
[1776837649305,45.26,77947.85,0.05,0.29748,0.00018,14.70373]
[1776837650204,45.25,77946.41,0.05,0.29722,0.00018,14.69756]
[1776837650234,45.25,77946.41,0.05,0.29722,0.00018,14.69756]
[1776837650435,45.25,77946.41,0.05,0.29722,0.00018,14.69756]
[1776837650517,45.25,77946.41,0.05,0.29722,0.00018,14.69756]
[1776837651326,45.25,77942.78,0.05,0.29656,0.00018,14.68204]
[1776837651362,45.25,77934.23,0.05,0.29502,0.00018,14.64539]
[1776837653012,45.25,77934.08,0.05,0.29499,0.00018,14.6447]
[1776837653021,45.25,77934.08,0.05,0.29499,0.00018,14.6447]
[1776837653282,45.25,77930.51,0.05,0.29435,0.00018,14.62928]
[1776837655198,45.25,77929.48,0.05,0.29416,0.00018,14.62479]
[1776837656099,45.25,77931.91,0.05,0.2946,0.00018,14.63521]
[1776837656821,45.25,77936.39,0.05,0.2954,0.00018,14.65441]
[1776837656990,45.25,77936.39,0.05,0.2954,0.00018,14.65441]
[1776837657057,45.25,77936.39,0.05,0.2954,0.00018,14.65441]
[1776837657173,45.25,77936.39,0.05,0.2954,0.00018,14.65441]
[1776837657474,45.25,77943.35,0.05,0.29665,0.00018,14.68416]
[1776837657626,45.25,77943.35,0.05,0.29665,0.00018,14.68416]
[1776837658429,45.25,77943.35,0.05,0.29665,0.00018,14.68416]
[1776837658862,45.25,77946.58,0.05,0.29723,0.00018,14.69788]
[1776837659326,45.25,77946.58,0.05,0.29723,0.00018,14.69788]
[1776837659432,45.25,77944.14,0.05,0.29679,0.00018,14.68741]
[1776837659709,45.25,77944.14,0.05,0.29679,0.00018,14.68741]
[1776837660326,45.25,77944.14,0.05,0.29679,0.00018,14.68741]
[1776837660767,45.25,77942.41,0.05,0.29647,0.00018,14.67994]
[1776837660776,45.25,77942.41,0.05,0.29647,0.00018,14.67994]
[1776837661342,45.25,77942.41,0.05,0.29647,0.00018,14.67988]
[1776837661885,45.25,77942.41,0.05,0.29647,0.00018,14.67988]
[1776837662793,45.25,77940.29,0.05,0.29608,0.00018,14.67075]
[1776837663785,45.25,77940.29,0.05,0.29608,0.00018,14.67068]
[1776837668981,45.24,77937.07,0.05,0.29548,0.00018,14.65644]
[1776837669004,45.24,77937.07,0.05,0.29548,0.00018,14.65644]
[1776837669019,45.24,77937.07,0.05,0.29548,0.00018,14.65644]
[1776837669088,45.24,77937.07,0.05,0.29548,0.00018,14.65644]
[1776837669169,45.24,77937.07,0.05,0.29548,0.00018,14.65644]
[1776837669180,45.24,77937.07,0.05,0.29548,0.00018,14.65644]
[1776837669400,45.24,77937.46,0.05,0.29555,0.00018,14.65802]
[1776837671180,45.24,77935.03,0.05,0.29511,0.00018,14.64751]
[1776837671873,45.24,77930.88,0.05,0.29436,0.00018,14.62953]
[1776837673700,45.24,77935.77,0.05,0.29523,0.00018,14.65034]
[1776837676890,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837676908,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837676995,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837677091,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837677121,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837677126,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837677284,45.23,77937.76,0.05,0.29557,0.00018,14.65849]
[1776837677454,45.23,77937.77,0.05,0.29556,0.00018,14.6584]
[1776837678463,45.23,77945.0,0.05,0.29686,0.00018,14.68922]
[1776837679468,45.23,77951.35,0.05,0.298,0.00018,14.71622]
[1776837680216,45.23,77951.35,0.05,0.298,0.00018,14.71622]
[1776837680293,45.23,77951.35,0.05,0.298,0.00018,14.71622]
[1776837680510,45.23,77951.35,0.05,0.298,0.00018,14.71622]
[1776837680579,45.23,77945.55,0.05,0.29695,0.00018,14.69143]
[1776837680718,45.23,77945.55,0.05,0.29695,0.00018,14.69143]
[1776837680745,45.23,77945.55,0.05,0.29695,0.00018,14.69143]
[1776837681282,45.23,77945.55,0.05,0.29695,0.00018,14.69143]
[1776837682242,45.23,77945.64,0.05,0.29696,0.00018,14.69174]
[1776837682268,45.23,77945.64,0.05,0.29696,0.00018,14.69174]
[1776837682359,45.23,77945.64,0.05,0.29696,0.00018,14.69174]
[1776837682569,45.23,77934.89,0.05,0.29502,0.00018,14.64553]
[1776837682975,45.23,77934.89,0.05,0.29502,0.00018,14.64553]
[1776837683014,45.23,77934.89,0.05,0.29502,0.00018,14.64553]
[1776837683193,45.23,77934.89,0.05,0.29502,0.00018,14.64553]
[1776837686369,45.22,77931.34,0.05,0.29437,0.00018,14.62997]
[1776837686519,45.22,77930.49,0.05,0.29421,0.00018,14.62618]
[1776837691554,45.22,77925.1,0.05,0.29316,0.00018,14.59612]
[1776837693180,45.22,77925.92,0.05,0.2933,0.00018,14.59955]
[1776837694408,45.21,77925.61,0.05,0.29324,0.00018,14.59809]
[1776837694496,45.21,77925.61,0.05,0.29324,0.00018,14.59809]
[1776837697066,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697229,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697311,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697376,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697409,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697590,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697688,45.21,77926.87,0.05,0.29345,0.00018,14.60318]
[1776837697619,45.21,77926.95,0.05,0.29346,0.00018,14.6034]
[1776837698000,45.21,77926.95,0.05,0.29346,0.00018,14.6034]
[1776837698074,45.21,77926.95,0.05,0.29346,0.00018,14.6034]
[1776837698162,45.21,77926.95,0.05,0.29346,0.00018,14.6034]
[1776837698616,45.21,77915.59,0.05,0.29142,0.00018,14.5541]
[1776837699600,45.21,77915.59,0.05,0.29142,0.00018,14.5541]
[1776837699625,45.2,77911.75,0.05,0.29072,0.00018,14.53695]
[1776837700126,45.2,77911.75,0.05,0.29072,0.00018,14.53695]
[1776837700141,45.2,77911.75,0.05,0.29072,0.00018,14.53695]
[1776837700213,45.2,77911.75,0.05,0.29072,0.00018,14.53695]
[1776837700478,45.2,77911.75,0.05,0.29072,0.00018,14.53695]
[1776837700628,45.2,77905.59,0.05,0.28961,0.00018,14.50986]
[1776837700914,45.2,77905.59,0.05,0.28961,0.00018,14.50986]
[1776837700983,45.2,77905.59,0.05,0.28961,0.00018,14.50986]
[1776837701636,45.19,77903.63,0.05,0.2892,0.00018,14.49991]
[1776837702260,45.19,77903.63,0.05,0.2892,0.00018,14.49991]
[1776837702278,45.19,77903.63,0.05,0.2892,0.00018,14.49991]
[1776837702667,45.18,77902.83,0.05,0.28901,0.00018,14.49512]
[1776837702746,45.18,77902.83,0.05,0.28901,0.00018,14.49512]
[1776837705077,45.18,77901.67,0.05,0.28879,0.00018,14.48977]
[1776837705215,45.18,77901.67,0.05,0.28879,0.00018,14.48977]
[1776837705558,45.18,77901.67,0.05,0.28879,0.00018,14.48977]
[1776837705667,45.17,77898.94,0.05,0.2883,0.00018,14.47765]
[1776837707681,45.17,77907.16,0.05,0.28975,0.00018,14.51351]
[1776837710115,45.17,77906.77,0.05,0.28968,0.00018,14.51167]
[1776837710186,45.17,77906.77,0.05,0.28968,0.00018,14.51167]
[1776837710399,45.17,77907.66,0.05,0.28983,0.00018,14.51531]
[1776837710842,45.17,77907.66,0.05,0.28983,0.00018,14.51531]
[1776837710883,45.17,77907.66,0.05,0.28983,0.00018,14.51531]
[1776837711326,45.17,77907.66,0.05,0.28983,0.00018,14.51531]
[1776837711667,45.17,77908.57,0.05,0.28998,0.00018,14.51916]
[1776837713230,45.17,77913.35,0.05,0.29083,0.00018,14.53991]
[1776837713259,45.17,77913.35,0.05,0.29083,0.00018,14.53991]
[1776837713680,45.16,77914.76,0.05,0.29108,0.00018,14.54591]
[1776837714056,45.16,77914.76,0.05,0.29108,0.00018,14.54591]
[1776837714088,45.16,77914.76,0.05,0.29108,0.00018,14.54591]
[1776837714107,45.16,77914.76,0.05,0.29108,0.00018,14.54591]
[1776837714291,45.16,77914.76,0.05,0.29108,0.00018,14.54591]
[1776837714365,45.16,77914.76,0.05,0.29108,0.00018,14.54591]
[1776837717752,45.16,77920.46,0.05,0.29207,0.00018,14.57006]
[1776837721871,45.15,77916.08,0.05,0.29125,0.00018,14.55031]
[1776837721946,45.15,77916.08,0.05,0.29125,0.00018,14.55031]
[1776837721972,45.15,77915.02,0.05,0.29106,0.00018,14.54568]
[1776837725569,45.15,77911.93,0.05,0.2905,0.00018,14.53189]
[1776837725651,45.15,77911.93,0.05,0.2905,0.00018,14.53189]
[1776837725599,45.14,77917.26,0.05,0.29144,0.00018,14.55484]
[1776837727378,45.14,77925.07,0.05,0.29283,0.00018,14.58848]
[1776837727897,45.14,77925.07,0.05,0.29283,0.00018,14.58848]
[1776837728596,45.14,77927.19,0.05,0.2932,0.00018,14.59749]
[1776837730323,45.14,77929.86,0.05,0.29367,0.00018,14.60885]
[1776837730371,45.14,77929.86,0.05,0.29367,0.00018,14.60885]
[1776837730408,45.14,77931.04,0.05,0.29387,0.00018,14.61379]
[1776837731388,45.13,77938.45,0.05,0.2952,0.00018,14.64556]
[1776837733493,45.13,77943.56,0.05,0.29611,0.00018,14.66716]
[1776837734315,45.13,77943.56,0.05,0.29611,0.00018,14.66716]
[1776837734382,45.13,77943.56,0.05,0.29611,0.00018,14.66716]
[1776837734482,45.13,77944.58,0.05,0.29628,0.00018,14.67137]
[1776837739693,45.12,77944.48,0.05,0.29624,0.00018,14.67029]
[1776837742122,45.11,77941.45,0.05,0.29565,0.00018,14.65642]
[1776837742460,45.11,77941.45,0.05,0.29565,0.00018,14.65642]
[1776837742769,45.11,77938.7,0.05,0.29515,0.00018,14.64439]
[1776837742927,45.11,77938.7,0.05,0.29515,0.00018,14.64439]
[1776837744364,45.11,77938.7,0.05,0.29515,0.00018,14.64439]
[1776837744372,45.11,77936.27,0.05,0.29469,0.00018,14.63359]
[1776837745348,45.11,77936.27,0.05,0.29469,0.00018,14.63359]
[1776837745477,45.11,77936.99,0.05,0.29482,0.00018,14.63651]
[1776837747412,45.1,77943.35,0.05,0.29595,0.00018,14.66359]
[1776837748296,45.1,77936.64,0.05,0.29473,0.00018,14.63454]
[1776837753740,45.1,77935.39,0.05,0.29442,0.00018,14.62251]
[1776837758109,45.09,77942.76,0.05,0.29573,0.00018,14.6537]
[1776837758181,45.09,77943.93,0.05,0.29593,0.00018,14.65857]
[1776837759210,45.09,77943.93,0.05,0.29593,0.00018,14.65857]
[1776837759235,45.09,77943.93,0.05,0.29593,0.00018,14.65857]
[1776837759386,45.09,77943.93,0.05,0.29593,0.00018,14.65857]
[1776837759466,45.09,77943.93,0.05,0.29593,0.00018,14.65857]
[1776837759569,45.09,77943.93,0.05,0.29593,0.00018,14.65857]
[1776837759576,45.09,77944.27,0.05,0.29598,0.00018,14.65971]
[1776837760280,45.08,77951.87,0.05,0.29735,0.00018,14.69212]
[1776837762281,45.08,77953.59,0.05,0.29765,0.00018,14.69938]
[1776837762329,45.08,77953.59,0.05,0.29765,0.00018,14.69938]
[1776837762436,45.08,77953.59,0.05,0.29765,0.00018,14.69938]
[1776837762529,45.08,77953.5,0.05,0.29763,0.00018,14.69885]
[1776837763394,45.08,77953.5,0.05,0.29763,0.00018,14.69885]
[1776837763716,45.08,77953.82,0.05,0.29768,0.00018,14.70006]
[1776837768732,45.07,77953.42,0.05,0.29758,0.00018,14.69769]
[1776837770973,45.07,77951.96,0.05,0.29729,0.00018,14.69094]
[1776837771347,45.07,77951.96,0.05,0.29729,0.00018,14.69077]
[1776837773942,45.06,77947.65,0.05,0.29649,0.00018,14.67197]
[1776837774152,45.06,77947.65,0.05,0.29649,0.00018,14.67197]
[1776837779186,45.05,77943.93,0.05,0.29578,0.00018,14.6552]
[1776837781704,45.05,77942.93,0.05,0.29559,0.00018,14.65058]
[1776837781741,45.05,77949.27,0.05,0.29673,0.00018,14.67767]
[1776837781790,45.05,77949.27,0.05,0.29673,0.00018,14.67767]
[1776837782282,45.05,77949.27,0.05,0.29673,0.00018,14.67767]
[1776837782324,45.05,77949.27,0.05,0.29673,0.00018,14.67767]
[1776837782594,45.05,77949.27,0.05,0.29673,0.00018,14.67767]
[1776837782668,45.05,77952.61,0.05,0.29733,0.00018,14.69179]
[1776837783949,45.05,77948.54,0.05,0.29658,0.00018,14.67415]
[1776837784010,45.05,77948.54,0.05,0.29658,0.00018,14.67415]
[1776837784579,45.05,77948.54,0.05,0.29658,0.00018,14.67415]
[1776837784757,45.04,77947.9,0.05,0.29646,0.00018,14.67122]
[1776837786579,45.04,77947.05,0.05,0.29629,0.00018,14.66739]
[1776837786630,45.04,77947.05,0.05,0.29629,0.00018,14.66739]
[1776837786674,45.04,77947.05,0.05,0.29629,0.00018,14.66739]
[1776837786684,45.04,77947.05,0.05,0.29629,0.00018,14.66739]
[1776837786715,45.04,77947.43,0.05,0.29635,0.00018,14.66883]
[1776837791911,45.03,77950.38,0.05,0.29684,0.00018,14.68049]
[1776837797312,45.02,77947.64,0.05,0.29629,0.00018,14.66747]
[1776837802432,45.01,77945.16,0.05,0.29581,0.00018,14.656]
[1776837802759,45.01,77938.11,0.05,0.29453,0.00018,14.62539]
[1776837804137,45.0,77938.11,0.05,0.29452,0.00018,14.62521]
[1776837804189,45.0,77938.11,0.05,0.29452,0.00018,14.62521]
[1776837804363,45.0,77932.9,0.05,0.29357,0.00018,14.60247]
[1776837805468,45.0,77932.9,0.05,0.29357,0.00018,14.60247]
[1776837805539,45.0,77932.9,0.05,0.29357,0.00018,14.60247]
[1776837806534,45.0,77928.43,0.05,0.29276,0.00018,14.5829]
[1776837806542,45.0,77928.43,0.05,0.29276,0.00018,14.5829]
[1776837806770,45.0,77928.34,0.05,0.29274,0.00018,14.58236]
[1776837807526,45.0,77928.34,0.05,0.29274,0.00018,14.58236]
[1776837807673,45.0,77929.36,0.05,0.29291,0.00018,14.58664]
[1776837810173,45.0,77932.39,0.05,0.29345,0.00018,14.59952]
[1776837810404,44.99,77932.39,0.05,0.29344,0.00018,14.59937]
[1776837815440,44.99,77930.13,0.05,0.29294,0.00018,14.58269]
[1776837816783,44.99,77930.13,0.05,0.29294,0.00018,14.58269]
[1776837817452,44.98,77929.9,0.05,0.29289,0.00018,14.58142]
[1776837818933,44.98,77929.69,0.05,0.29284,0.00018,14.58037]
[1776837819222,44.98,77929.69,0.05,0.29284,0.00018,14.58037]
[1776837819732,44.98,77928.93,0.05,0.2927,0.00018,14.57693]
[1776837820929,44.98,77928.93,0.05,0.29269,0.00018,14.57679]
[1776837821207,44.98,77928.93,0.05,0.29269,0.00018,14.57679]
[1776837821228,44.98,77928.93,0.05,0.29269,0.00018,14.57679]
[1776837821316,44.98,77928.93,0.05,0.29269,0.00018,14.57679]
[1776837821481,44.98,77928.02,0.05,0.29252,0.00018,14.5727]
[1776837822100,44.98,77928.02,0.05,0.29252,0.00018,14.5727]
[1776837825118,44.97,77923.35,0.05,0.29167,0.00018,14.5519]
[1776837825917,44.97,77924.96,0.05,0.29195,0.00018,14.55879]
[1776837831289,44.97,77928.28,0.05,0.29251,0.00018,14.57246]
[1776837835873,44.96,77928.29,0.05,0.29249,0.00018,14.57184]
[1776837835924,44.96,77928.29,0.05,0.29249,0.00018,14.57184]
[1776837841005,44.95,77929.79,0.05,0.29272,0.00018,14.57747]
[1776837844308,44.94,77932.48,0.05,0.29318,0.00018,14.58866]
[1776837844519,44.94,77932.48,0.05,0.29318,0.00018,14.58866]
[1776837844603,44.94,77932.48,0.05,0.29318,0.00018,14.58866]
[1776837844659,44.94,77925.62,0.05,0.29193,0.00018,14.55853]
[1776837844869,44.94,77925.62,0.05,0.29193,0.00018,14.55853]
[1776837844908,44.94,77925.62,0.05,0.29193,0.00018,14.55853]
[1776837846212,44.94,77925.5,0.05,0.2919,0.00018,14.55786]
[1776837846219,44.94,77925.5,0.05,0.2919,0.00018,14.55786]
[1776837846758,44.94,77926.08,0.05,0.292,0.00018,14.56026]
[1776837848781,44.94,77926.08,0.05,0.292,0.00018,14.56017]
[1776837849397,44.94,77927.26,0.05,0.29221,0.00018,14.56522]
[1776837849859,44.94,77927.26,0.05,0.2922,0.00018,14.56513]
[1776837850321,44.94,77927.26,0.05,0.2922,0.00018,14.56513]
[1776837852697,44.93,77921.38,0.05,0.29113,0.00018,14.53909]
[1776837852982,44.93,77921.38,0.05,0.29113,0.00018,14.53909]
[1776837853510,44.93,77921.38,0.05,0.29113,0.00018,14.53909]
[1776837854379,44.93,77920.82,0.05,0.29103,0.00018,14.5365]
[1776837854714,44.93,77920.82,0.05,0.29102,0.00018,14.53637]
[1776837855259,44.93,77920.82,0.05,0.29102,0.00018,14.53637]
[1776837855718,44.93,77922.89,0.05,0.29139,0.00018,14.54531]
[1776837858494,44.93,77924.73,0.05,0.29171,0.00018,14.55308]
[1776837858740,44.93,77925.32,0.05,0.29181,0.00018,14.55551]
[1776837863774,44.92,77926.94,0.05,0.29207,0.00018,14.56189]
[1776837865323,44.92,77927.42,0.05,0.29215,0.00018,14.56384]
[1776837865438,44.92,77927.42,0.05,0.29215,0.00018,14.56384]
[1776837865547,44.92,77927.42,0.05,0.29215,0.00018,14.56384]
[1776837865559,44.92,77927.42,0.05,0.29215,0.00018,14.56384]
[1776837865790,44.92,77927.91,0.05,0.29223,0.00018,14.56585]
[1776837867815,44.92,77930.2,0.05,0.29264,0.00018,14.57577]
[1776837867892,44.91,77932.78,0.05,0.2931,0.00018,14.58694]
[1776837868363,44.91,77932.78,0.05,0.2931,0.00018,14.58694]
[1776837871461,44.91,77933.14,0.05,0.29316,0.00018,14.58824]
[1776837872511,44.91,77933.32,0.05,0.29312,0.00018,14.5828]
[1776837872747,44.91,77933.32,0.05,0.29312,0.00018,14.5828]
[1776837872785,44.91,77933.32,0.05,0.29312,0.00018,14.5828]
[1776837873449,44.91,77932.97,0.05,0.29305,0.00018,14.58119]
[1776837873517,44.91,77932.97,0.05,0.29305,0.00018,14.58119]
[1776837874416,44.91,77932.97,0.05,0.29305,0.00018,14.5811]
[1776837874494,44.91,77932.97,0.05,0.29305,0.00018,14.5811]
[1776837875235,44.91,77932.93,0.05,0.29304,0.00018,14.58085]
[1776837875261,44.91,77932.93,0.05,0.29304,0.00018,14.58085]
[1776837876971,44.91,77932.25,0.05,0.29291,0.00018,14.57781]
[1776837877036,44.91,77932.25,0.05,0.29291,0.00018,14.57781]
[1776837878108,44.91,77931.84,0.05,0.29284,0.00018,14.576]
[1776837878379,44.91,77932.88,0.05,0.29302,0.00018,14.58041]
[1776837881840,44.91,77932.53,0.05,0.29296,0.00018,14.57884]
[1776837882290,44.9,77936.32,0.05,0.29364,0.00018,14.59523]
[1776837884421,44.9,77936.32,0.05,0.29364,0.00018,14.59523]
[1776837884524,44.9,77939.05,0.05,0.29412,0.00018,14.60693]
[1776837885386,44.9,77939.05,0.05,0.29412,0.00018,14.60693]
[1776837885700,44.9,77938.74,0.05,0.29406,0.00018,14.60537]
[1776837890981,44.9,77941.05,0.05,0.29445,0.00018,14.61484]
[1776837894731,44.89,77940.44,0.05,0.29433,0.00018,14.61198]
[1776837894800,44.89,77940.96,0.05,0.29442,0.00018,14.61401]
[1776837895988,44.89,77940.96,0.05,0.29442,0.00018,14.61401]
[1776837898980,44.89,77943.81,0.05,0.29492,0.00018,14.62611]
[1776837899040,44.89,77944.15,0.05,0.29498,0.00018,14.62751]
[1776837902094,44.89,77947.06,0.05,0.2955,0.00018,14.63993]
[1776837902148,44.89,77947.06,0.05,0.2955,0.00018,14.63993]
[1776837902178,44.89,77947.06,0.05,0.2955,0.00018,14.63993]
[1776837902187,44.89,77947.06,0.05,0.2955,0.00018,14.63993]
[1776837902206,44.89,77947.06,0.05,0.2955,0.00018,14.63993]
[1776837902296,44.88,77945.56,0.05,0.29522,0.00018,14.63336]
[1776837903011,44.88,77945.56,0.05,0.29522,0.00018,14.63336]
[1776837903068,44.88,77945.56,0.05,0.29522,0.00018,14.63336]
[1776837903084,44.88,77945.84,0.05,0.29527,0.00018,14.63448]
[1776837904045,44.88,77945.84,0.05,0.29527,0.00018,14.63448]
[1776837904805,44.88,77949.9,0.05,0.296,0.00018,14.65182]
[1776837905774,44.88,77949.9,0.05,0.296,0.00018,14.65182]
[1776837905795,44.88,77949.75,0.05,0.29597,0.00018,14.65106]
[1776837908157,44.88,77948.08,0.05,0.29566,0.00018,14.64363]
[1776837908248,44.88,77948.08,0.05,0.29566,0.00018,14.64363]
[1776837913297,44.87,77945.16,0.05,0.2951,0.00018,14.63045]
[1776837913355,44.87,77945.16,0.05,0.2951,0.00018,14.63045]
[1776837913815,44.87,77944.19,0.05,0.29492,0.00018,14.62614]
[1776837915959,44.87,77940.59,0.05,0.29425,0.00018,14.6102]
[1776837916359,44.87,77932.76,0.05,0.29284,0.00018,14.57611]
[1776837917219,44.87,77932.76,0.05,0.29284,0.00018,14.57611]
[1776837917287,44.87,77932.76,0.05,0.29284,0.00018,14.57611]
[1776837917320,44.87,77924.29,0.05,0.2913,0.00018,14.53884]
[1776837922304,44.86,77925.79,0.05,0.29155,0.00018,14.54508]
[1776837922742,44.86,77927.3,0.05,0.29182,0.00018,14.55148]
[1776837924220,44.86,77927.3,0.05,0.29182,0.00018,14.55148]
[1776837924411,44.86,77925.8,0.05,0.29154,0.00018,14.54485]
[1776837925938,44.86,77925.8,0.05,0.29154,0.00018,14.5448]
[1776837926615,44.86,77925.8,0.05,0.29154,0.00018,14.5448]
[1776837928143,44.86,77922.52,0.05,0.29094,0.00018,14.53023]
[1776837929358,44.86,77923.9,0.05,0.29119,0.00018,14.53624]
[1776837930055,44.86,77923.76,0.05,0.29116,0.00018,14.53556]
[1776837930131,44.86,77923.76,0.05,0.29116,0.00018,14.53556]
[1776837933174,44.86,77924.18,0.05,0.29116,0.00018,14.53103]
[1776837933218,44.86,77924.18,0.05,0.29116,0.00018,14.53103]
[1776837933949,44.85,77924.27,0.05,0.29118,0.00018,14.53137]
[1776837933958,44.85,77924.27,0.05,0.29118,0.00018,14.53137]
[1776837934849,44.85,77924.75,0.05,0.29126,0.00018,14.53343]
[1776837935010,44.85,77924.75,0.05,0.29126,0.00018,14.53343]
[1776837935302,44.85,77924.75,0.05,0.29126,0.00018,14.53343]
[1776837936402,44.85,77924.75,0.05,0.29126,0.00018,14.53343]
[1776837936434,44.85,77924.75,0.05,0.29126,0.00018,14.53343]
[1776837936496,44.85,77924.75,0.05,0.29126,0.00018,14.53343]
[1776837936608,44.85,77924.85,0.05,0.29128,0.00018,14.53381]
[1776837940928,44.85,77930.11,0.05,0.29222,0.00018,14.55668]
[1776837941586,44.85,77929.93,0.05,0.29219,0.00018,14.55589]
[1776837942302,44.85,77929.93,0.05,0.29219,0.00018,14.55589]
[1776837942881,44.85,77930.04,0.05,0.2922,0.00018,14.55625]
[1776837943711,44.85,77930.04,0.05,0.2922,0.00018,14.55625]
[1776837944157,44.84,77931.83,0.05,0.2925,0.00018,14.56342]
[1776837947715,44.84,77933.14,0.05,0.2927,0.00018,14.56829]
[1776837950549,44.83,77935.26,0.05,0.29307,0.00018,14.5774]
[1776837950886,44.83,77935.26,0.05,0.29307,0.00018,14.5774]
[1776837950933,44.83,77935.62,0.05,0.29313,0.00018,14.57881]
[1776837951893,44.83,77941.34,0.05,0.29417,0.00018,14.60365]
[1776837952882,44.83,77948.49,0.05,0.29546,0.00018,14.63456]
[1776837953408,44.83,77948.49,0.05,0.29546,0.00018,14.63456]
[1776837953704,44.83,77946.83,0.05,0.29515,0.00018,14.62729]
[1776837954976,44.83,77946.83,0.05,0.29515,0.00018,14.62729]
[1776837955183,44.83,77946.83,0.05,0.29515,0.00018,14.62729]
[1776837955211,44.83,77946.83,0.05,0.29515,0.00018,14.62729]
[1776837955250,44.83,77946.83,0.05,0.29515,0.00018,14.62729]
[1776837955442,44.83,77946.84,0.05,0.29515,0.00018,14.62725]
[1776837956013,44.83,77946.84,0.05,0.29515,0.00018,14.62725]
[1776837956024,44.83,77946.84,0.05,0.29515,0.00018,14.62725]
[1776837957052,44.83,77947.47,0.05,0.29526,0.00018,14.62992]
[1776837958034,44.83,77947.72,0.05,0.2953,0.00018,14.63085]
[1776837958084,44.83,77947.72,0.05,0.2953,0.00018,14.63085]
[1776837958859,44.83,77947.72,0.05,0.2953,0.00018,14.63085]
[1776837959473,44.83,77948.52,0.05,0.29545,0.00018,14.63424]
[1776837961368,44.83,77948.16,0.05,0.29538,0.00018,14.6326]
[1776837961861,44.82,77949.7,0.05,0.29565,0.00018,14.63908]
[1776837964074,44.82,77949.77,0.05,0.29566,0.00018,14.63928]
[1776837964854,44.82,77944.48,0.05,0.29469,0.00018,14.61612]
[1776837965131,44.82,77944.48,0.05,0.29469,0.00018,14.61612]
[1776837965182,44.82,77944.48,0.05,0.29469,0.00018,14.61612]
[1776837965886,44.82,77944.48,0.05,0.29469,0.00018,14.61612]
[1776837965913,44.82,77944.48,0.05,0.29469,0.00018,14.61612]
[1776837976589,44.8,77941.41,0.05,0.29406,0.00018,14.60117]
[1776837983639,44.79,77940.0,0.05,0.29375,0.00018,14.59372]
[1776837988674,44.78,77939.42,0.05,0.2936,0.00018,14.59034]
[1776837990676,44.78,77939.2,0.05,0.29356,0.00018,14.58921]
[1776837990752,44.78,77939.2,0.05,0.29356,0.00018,14.58921]
[1776837990805,44.78,77935.86,0.05,0.29294,0.00018,14.57446]
[1776837996730,44.77,77932.24,0.05,0.29218,0.00018,14.5515]
[1776837997533,44.77,77932.24,0.05,0.29218,0.00018,14.5515]
[1776837997608,44.77,77932.24,0.05,0.29218,0.00018,14.5515]
[1776837998522,44.77,77929.8,0.05,0.29173,0.00018,14.54064]
[1776837998903,44.77,77926.3,0.05,0.29109,0.00018,14.52511]
[1776837999405,44.77,77926.3,0.05,0.29109,0.00018,14.52511]
[1776837999419,44.77,77926.3,0.05,0.29109,0.00018,14.52511]
[1776837999507,44.77,77926.3,0.05,0.29109,0.00018,14.52511]
[1776837999751,44.77,77926.5,0.05,0.29112,0.00018,14.52587]
[1776838000320,44.77,77926.5,0.05,0.29112,0.00018,14.52587]
[1776838000375,44.77,77926.5,0.05,0.29112,0.00018,14.52587]
[1776838000758,44.76,77920.81,0.05,0.29009,0.00018,14.50063]
[1776838001423,44.76,77920.81,0.05,0.29009,0.00018,14.50063]
[1776838001781,44.76,77920.81,0.05,0.29009,0.00018,14.50063]
[1776838001839,44.76,77920.81,0.05,0.29009,0.00018,14.50063]
[1776838001850,44.76,77921.63,0.05,0.29023,0.00018,14.50411]
[1776838007798,44.76,77924.95,0.05,0.2908,0.00018,14.51801]
[1776838009679,44.75,77926.46,0.05,0.29106,0.00018,14.52437]
[1776838009724,44.75,77926.46,0.05,0.29106,0.00018,14.52437]
[1776838010621,44.75,77921.83,0.05,0.29022,0.00018,14.5038]
[1776838010651,44.75,77921.83,0.05,0.29022,0.00018,14.5038]
[1776838011526,44.75,77921.83,0.05,0.29021,0.00018,14.50367]
[1776838011540,44.75,77921.83,0.05,0.29021,0.00018,14.50367]
[1776838011838,44.75,77926.64,0.05,0.29108,0.00018,14.52474]
[1776838012487,44.75,77926.64,0.05,0.29108,0.00018,14.52474]
[1776838012846,44.75,77928.23,0.05,0.29136,0.00018,14.53158]
[1776838014279,44.75,77930.17,0.05,0.29171,0.00018,14.54011]
[1776838014317,44.75,77930.17,0.05,0.29171,0.00018,14.54011]
[1776838015124,44.74,77930.17,0.05,0.29169,0.00018,14.53978]
[1776838015159,44.74,77930.17,0.05,0.29169,0.00018,14.53978]
[1776838015865,44.74,77930.24,0.05,0.2917,0.00018,14.53993]
[1776838017179,44.74,77931.46,0.05,0.29191,0.00018,14.54512]
[1776838017232,44.74,77931.46,0.05,0.29191,0.00018,14.54512]
[1776838017879,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018505,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018526,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018595,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018797,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018825,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018840,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018977,44.74,77932.37,0.05,0.29207,0.00018,14.54895]
[1776838018986,44.74,77927.09,0.05,0.29111,0.00018,14.52556]
[1776838019103,44.74,77927.09,0.05,0.29111,0.00018,14.52556]
[1776838020662,44.74,77927.09,0.05,0.2911,0.00018,14.52543]
[1776838020906,44.73,77921.17,0.05,0.29003,0.00018,14.4992]
[1776838025724,44.73,77923.92,0.05,0.2905,0.00018,14.51091]
[1776838025943,44.73,77926.07,0.05,0.29089,0.00018,14.52026]
[1776838030975,44.72,77926.44,0.05,0.29093,0.00018,14.52127]
[1776838035474,44.72,77926.31,0.05,0.29088,0.00018,14.5202]
[1776838035599,44.72,77926.31,0.05,0.29088,0.00018,14.5202]
[1776838036012,44.72,77925.53,0.05,0.29074,0.00018,14.51664]
[1776838036122,44.72,77925.53,0.05,0.29074,0.00018,14.51664]
[1776838036133,44.72,77925.53,0.05,0.29074,0.00018,14.51664]
[1776838038464,44.71,77929.0,0.05,0.29135,0.00018,14.53166]
[1776838039890,44.71,77926.52,0.05,0.2909,0.00018,14.5206]
[1776838039961,44.71,77924.02,0.05,0.29044,0.00018,14.50941]
[1776838042515,44.71,77923.24,0.05,0.29028,0.00018,14.50564]
[1776838045058,44.7,77924.45,0.05,0.29049,0.00018,14.51062]
[1776838045098,44.7,77925.49,0.05,0.29067,0.00018,14.51499]
[1776838050180,44.69,77925.89,0.05,0.2907,0.00018,14.51589]
[1776838050334,44.69,77925.89,0.05,0.2907,0.00018,14.51589]
[1776838050975,44.69,77925.89,0.05,0.2907,0.00018,14.51589]
[1776838050534,44.69,77930.38,0.05,0.29151,0.00018,14.53546]
[1776838051047,44.69,77930.38,0.05,0.29151,0.00018,14.53546]
[1776838052014,44.69,77930.38,0.05,0.29151,0.00018,14.53546]
[1776838051325,44.69,77930.29,0.05,0.29142,0.00018,14.5287]
[1776838052059,44.69,77930.29,0.05,0.29142,0.00018,14.5287]
[1776838052816,44.69,77930.29,0.05,0.29142,0.00018,14.5287]
[1776838052852,44.69,77930.29,0.05,0.29142,0.00018,14.5287]
[1776838053098,44.69,77928.42,0.05,0.29106,0.00018,14.52006]
[1776838056219,44.68,77935.51,0.05,0.29233,0.00018,14.55092]
[1776838056339,44.68,77935.51,0.05,0.29233,0.00018,14.55092]
[1776838056538,44.68,77935.4,0.05,0.29231,0.00018,14.55029]
[1776838058073,44.68,77935.4,0.05,0.2923,0.00018,14.55014]
[1776838058079,44.68,77935.4,0.05,0.2923,0.00018,14.55014]
[1776838058107,44.68,77935.4,0.05,0.2923,0.00018,14.55014]
[1776838058877,44.68,77935.4,0.05,0.2923,0.00018,14.55014]
[1776838058970,44.68,77941.94,0.05,0.29347,0.00018,14.57845]
[1776838059686,44.68,77941.94,0.05,0.29347,0.00018,14.57845]
[1776838060075,44.68,77941.2,0.05,0.29333,0.00018,14.57504]
[1776838061109,44.68,77939.43,0.05,0.29301,0.00018,14.5673]
[1776838062047,44.68,77939.43,0.05,0.29301,0.00018,14.5673]
[1776838062997,44.67,77941.4,0.05,0.29336,0.00018,14.57575]
[1776838064156,44.67,77943.82,0.05,0.29378,0.00018,14.58577]
[1776838065370,44.67,77942.78,0.05,0.29358,0.00018,14.58104]
[1776838065412,44.67,77942.78,0.05,0.29358,0.00018,14.58104]
[1776838065425,44.67,77942.34,0.05,0.2935,0.00018,14.57912]
[1776838066298,44.67,77942.34,0.05,0.2935,0.00018,14.57912]
[1776838066351,44.67,77942.34,0.05,0.2935,0.00018,14.57912]
[1776838066608,44.67,77942.34,0.05,0.2935,0.00018,14.57912]
[1776838066669,44.67,77942.34,0.05,0.2935,0.00018,14.57912]
[1776838067300,44.66,77937.61,0.05,0.29262,0.00018,14.55804]
[1776838067367,44.66,77937.61,0.05,0.29262,0.00018,14.55804]
[1776838067400,44.66,77932.6,0.05,0.29171,0.00018,14.53602]
[1776838068131,44.66,77932.6,0.05,0.29171,0.00018,14.53602]
[1776838070213,44.65,77933.73,0.05,0.29184,0.00018,14.53927]
[1776838070436,44.64,77933.12,0.05,0.29173,0.00018,14.53641]
[1776838076298,44.61,77930.71,0.05,0.29113,0.00018,14.52199]
[1776838077387,44.61,77930.71,0.05,0.29113,0.00018,14.52199]
[1776838080832,44.59,77924.07,0.05,0.28983,0.00018,14.49046]
[1776838086372,44.58,77924.48,0.05,0.28988,0.00018,14.49161]
[1776838088978,44.58,77925.39,0.05,0.29003,0.00018,14.49537]
[1776838089014,44.58,77925.39,0.05,0.29003,0.00018,14.49537]
[1776838088981,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089105,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089666,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089754,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089793,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089828,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089875,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089906,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838089964,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838090032,44.58,77924.87,0.05,0.28993,0.00018,14.49292]
[1776838090063,44.56,77919.22,0.05,0.28884,0.00018,14.46638]
[1776838090175,44.56,77919.22,0.05,0.28884,0.00018,14.46638]
[1776838090301,44.56,77919.22,0.05,0.28884,0.00018,14.46638]
[1776838090439,44.56,77919.22,0.05,0.28884,0.00018,14.46638]
[1776838090677,44.56,77909.5,0.05,0.28709,0.00018,14.42296]
[1776838091572,44.56,77909.5,0.05,0.28709,0.00018,14.42296]
[1776838091581,44.56,77909.5,0.05,0.28709,0.00018,14.42296]
[1776838091775,44.56,77909.5,0.05,0.28709,0.00018,14.42296]
[1776838091827,44.56,77909.5,0.05,0.28709,0.00018,14.42296]
[1776838091876,44.56,77907.87,0.05,0.28678,0.00018,14.41531]
[1776838093301,44.56,77907.87,0.05,0.28678,0.00018,14.41531]
[1776838093338,44.56,77907.87,0.05,0.28678,0.00018,14.41531]
[1776838093935,44.56,77911.9,0.05,0.28749,0.00018,14.43309]
[1776838095569,44.56,77911.9,0.05,0.28749,0.00018,14.43309]
[1776838100607,44.55,77914.52,0.05,0.28793,0.00018,14.44394]
[1776838103317,44.54,77915.62,0.05,0.28811,0.00018,14.44827]
[1776838103344,44.54,77915.62,0.05,0.28811,0.00018,14.44827]
[1776838104627,44.54,77915.2,0.05,0.28802,0.00018,14.44617]
[1776838104673,44.54,77915.2,0.05,0.28802,0.00018,14.44617]
[1776838110080,44.53,77913.17,0.05,0.28762,0.00018,14.43624]
[1776838111546,44.53,77908.04,0.05,0.2866,0.00018,14.40642]
[1776838113732,44.52,77906.55,0.05,0.28632,0.00018,14.39952]
[1776838113778,44.52,77906.55,0.05,0.28632,0.00018,14.39952]
[1776838113860,44.52,77906.55,0.05,0.28632,0.00018,14.39952]
[1776838114075,44.52,77905.12,0.05,0.28605,0.00018,14.39271]
[1776838114331,44.52,77905.12,0.05,0.28605,0.00018,14.39271]
[1776838114380,44.52,77905.12,0.05,0.28605,0.00018,14.39271]
[1776838114573,44.52,77905.12,0.05,0.28605,0.00018,14.39271]
[1776838115268,44.52,77905.12,0.05,0.28605,0.00018,14.39271]
[1776838115331,44.52,77905.12,0.05,0.28605,0.00018,14.39271]
[1776838115576,44.52,77899.72,0.05,0.28507,0.00018,14.36818]
[1776838117915,44.52,77895.25,0.05,0.28425,0.00018,14.34766]
[1776838117923,44.52,77895.25,0.05,0.28425,0.00018,14.34766]
[1776838117987,44.52,77897.63,0.05,0.28467,0.00018,14.35829]
[1776838118171,44.52,77897.63,0.05,0.28467,0.00018,14.35829]
[1776838120081,44.52,77897.63,0.05,0.28467,0.00018,14.35829]
[1776838121406,44.49,77902.29,0.05,0.28538,0.00018,14.37611]
[1776838124575,44.48,77900.87,0.05,0.2851,0.00018,14.36918]
[1776838125759,44.48,77898.52,0.05,0.28466,0.00018,14.35822]
[1776838125952,44.48,77898.52,0.05,0.28466,0.00018,14.35822]
[1776838126053,44.48,77898.52,0.05,0.28466,0.00018,14.35822]
[1776838126079,44.46,77897.12,0.05,0.28434,0.00018,14.3503]
[1776838126137,44.46,77897.12,0.05,0.28434,0.00018,14.3503]
[1776838126178,44.46,77897.12,0.05,0.28434,0.00018,14.3503]
[1776838126299,44.46,77897.12,0.05,0.28434,0.00018,14.3503]
[1776838126655,44.46,77896.82,0.05,0.28429,0.00018,14.34894]
[1776838128811,44.46,77892.48,0.05,0.2835,0.00018,14.32909]
[1776838130544,44.46,77888.98,0.05,0.28286,0.00018,14.31292]
[1776838131016,44.46,77886.01,0.05,0.28232,0.00018,14.29916]
[1776838131954,44.46,77886.01,0.05,0.28232,0.00018,14.29916]
[1776838131971,44.46,77886.11,0.05,0.28233,0.00018,14.29951]
[1776838133173,44.46,77886.32,0.05,0.28237,0.00018,14.30047]
[1776838133309,44.46,77886.32,0.05,0.28237,0.00018,14.30047]
[1776838133703,44.46,77885.8,0.05,0.28227,0.00018,14.29799]
[1776838134989,44.46,77885.8,0.05,0.28227,0.00018,14.29799]
[1776838140752,44.45,77890.39,0.05,0.28306,0.00018,14.3181]
[1776838146051,44.44,77889.72,0.05,0.28292,0.00018,14.31458]
[1776838146969,44.44,77890.11,0.05,0.28298,0.00018,14.31612]
[1776838152841,44.43,77888.9,0.05,0.28272,0.00018,14.30957]
[1776838154174,44.43,77888.42,0.05,0.28263,0.00018,14.30721]
[1776838154856,44.43,77888.54,0.05,0.28264,0.00018,14.30759]
[1776838159890,44.42,77888.78,0.05,0.28264,0.00018,14.30757]
[1776838164924,44.41,77891.12,0.05,0.28303,0.00018,14.31744]
[1776838169960,44.4,77891.57,0.05,0.28308,0.00018,14.31868]
[1776838172758,44.4,77891.22,0.05,0.28294,0.00018,14.31054]
[1776838172819,44.4,77891.22,0.05,0.28294,0.00018,14.31054]
[1776838172911,44.4,77891.22,0.05,0.28294,0.00018,14.31054]
[1776838173008,44.4,77896.55,0.05,0.28389,0.00018,14.33463]
[1776838174997,44.4,77904.4,0.05,0.28529,0.00018,14.36992]
[1776838175527,44.4,77904.4,0.05,0.28529,0.00018,14.36992]
[1776838175538,44.4,77904.4,0.05,0.28529,0.00018,14.36992]
[1776838176004,44.4,77907.03,0.05,0.28576,0.00018,14.38167]
[1776838176927,44.4,77907.03,0.05,0.28576,0.00018,14.38167]
[1776838177533,44.39,77906.51,0.05,0.28566,0.00018,14.37917]
[1776838177556,44.39,77906.51,0.05,0.28566,0.00018,14.37917]
[1776838178609,44.39,77907.64,0.05,0.28586,0.00018,14.38413]
[1776838178618,44.39,77907.64,0.05,0.28586,0.00018,14.38413]
[1776838178677,44.39,77907.64,0.05,0.28586,0.00018,14.38413]
[1776838179023,44.39,77907.64,0.05,0.28586,0.00018,14.38399]
[1776838181037,44.39,77901.39,0.05,0.28471,0.00018,14.35536]
[1776838186072,44.37,77905.26,0.05,0.28531,0.00018,14.37033]
[1776838191107,44.36,77904.26,0.05,0.28509,0.00018,14.3649]
[1776838196142,44.35,77902.83,0.05,0.28479,0.00018,14.35754]
[1776838201177,44.32,77907.65,0.05,0.28552,0.00018,14.37597]
[1776838206212,44.31,77904.57,0.05,0.28494,0.00018,14.36134]
[1776838210138,44.3,77897.43,0.05,0.28361,0.00018,14.32816]
[1776838213758,44.3,77906.15,0.05,0.28518,0.00018,14.36744]
[1776838216351,44.3,77913.92,0.05,0.28657,0.00018,14.40222]
[1776838222326,44.29,77914.14,0.05,0.28658,0.00018,14.40245]
[1776838227694,44.29,77914.49,0.05,0.28662,0.00018,14.40344]
[1776838230700,44.28,77906.53,0.05,0.28515,0.00018,14.36693]
[1776838230762,44.28,77906.53,0.05,0.28515,0.00018,14.36693]
[1776838230979,44.28,77906.53,0.05,0.28515,0.00018,14.36693]
[1776838231047,44.26,77898.74,0.05,0.2836,0.00018,14.32333]
[1776838234202,44.26,77898.84,0.05,0.28361,0.00018,14.32361]
[1776838234275,44.26,77898.69,0.05,0.28357,0.00018,14.32276]
[1776838234540,44.26,77897.31,0.05,0.28332,0.00018,14.3163]
[1776838239446,44.25,77891.74,0.05,0.28228,0.00018,14.28999]
[1776838244992,44.24,77892.43,0.05,0.28235,0.00018,14.29194]
[1776838245943,44.24,77892.43,0.05,0.28235,0.00018,14.29194]
[1776838252536,44.23,77892.57,0.05,0.28232,0.00018,14.2912]
[1776838257570,44.22,77892.25,0.05,0.28222,0.00018,14.28877]
[1776838262607,44.21,77890.36,0.05,0.28184,0.00018,14.27914]
[1776838263424,44.21,77890.36,0.05,0.28184,0.00018,14.27914]
[1776838263510,44.21,77890.36,0.05,0.28184,0.00018,14.27914]
[1776838266748,44.21,77897.24,0.05,0.28306,0.00018,14.3101]
[1776838266857,44.21,77897.24,0.05,0.28306,0.00018,14.3101]
[1776838268624,44.2,77897.36,0.05,0.28307,0.00018,14.31023]
[1776838268681,44.2,77897.36,0.05,0.28307,0.00018,14.31023]
[1776838268838,44.2,77897.36,0.05,0.28307,0.00018,14.31023]
[1776838268881,44.2,77897.36,0.05,0.28307,0.00018,14.31023]
[1776838268900,44.2,77897.36,0.05,0.28307,0.00018,14.31023]
[1776838268995,44.2,77897.36,0.05,0.28307,0.00018,14.31023]
[1776838269027,44.2,77897.47,0.05,0.28307,0.00018,14.31038]
[1776838270126,44.2,77897.47,0.05,0.28307,0.00018,14.31038]
[1776838271673,44.17,77906.33,0.05,0.28455,0.00018,14.34772]
[1776838272631,44.17,77906.33,0.05,0.28455,0.00018,14.34772]
[1776838272700,44.17,77906.11,0.05,0.2845,0.00018,14.34654]
[1776838273894,44.17,77906.11,0.05,0.2845,0.00018,14.34654]
[1776838274096,44.17,77903.4,0.05,0.28399,0.00018,14.3338]
[1776838274291,44.17,77903.4,0.05,0.28399,0.00018,14.3338]
[1776838274338,44.17,77903.4,0.05,0.28399,0.00018,14.3338]
[1776838278695,44.16,77897.49,0.05,0.2829,0.00018,14.30629]
[1776838278720,44.16,77897.71,0.05,0.28294,0.00018,14.30716]
[1776838283806,44.15,77901.36,0.05,0.28357,0.00018,14.32316]
[1776838284833,44.15,77901.36,0.05,0.28357,0.00018,14.32316]
[1776838285273,44.15,77902.81,0.05,0.28382,0.00018,14.32948]
[1776838290807,44.14,77903.63,0.05,0.28393,0.00018,14.3324]
[1776838296102,44.14,77901.79,0.05,0.28351,0.00018,14.31715]
[1776838296132,44.14,77901.79,0.05,0.28351,0.00018,14.31715]
[1776838296922,44.13,77901.53,0.05,0.28345,0.00018,14.31567]
[1776838297196,44.13,77902.59,0.05,0.28364,0.00018,14.32037]
[1776838303022,44.13,77900.72,0.05,0.28327,0.00018,14.31122]
[1776838304072,44.13,77901.21,0.05,0.28335,0.00018,14.31318]
[1776838304162,44.12,77900.83,0.05,0.28327,0.00018,14.31129]
[1776838305055,44.12,77900.83,0.05,0.28327,0.00018,14.31129]
[1776838305094,44.12,77900.83,0.05,0.28327,0.00018,14.31129]
[1776838305156,44.12,77894.88,0.05,0.28219,0.00018,14.28385]
[1776838306071,44.12,77894.88,0.05,0.28219,0.00018,14.28385]
[1776838306121,44.12,77894.88,0.05,0.28219,0.00018,14.28385]
[1776838306280,44.12,77889.23,0.05,0.28116,0.00018,14.25771]
[1776838312288,44.12,77885.15,0.05,0.2804,0.00018,14.23832]
[1776838316228,44.11,77883.61,0.05,0.2801,0.00018,14.23055]
[1776838318092,44.11,77884.48,0.05,0.28024,0.00018,14.2341]
[1776838323935,44.08,77884.82,0.05,0.28019,0.00018,14.23312]
[1776838325335,44.08,77884.72,0.05,0.28016,0.00018,14.23231]
[1776838328043,44.08,77884.6,0.05,0.28013,0.00018,14.23158]
[1776838328122,44.08,77884.6,0.05,0.28013,0.00018,14.23158]
[1776838329368,44.05,77884.23,0.05,0.27992,0.00018,14.22638]
[1776838329422,44.05,77884.23,0.05,0.27992,0.00018,14.22638]
[1776838331122,44.02,77884.23,0.05,0.27979,0.00018,14.22306]
[1776838331385,44.02,77883.76,0.05,0.2797,0.00018,14.22072]
[1776838337135,44.01,77885.56,0.05,0.27998,0.00018,14.22807]
[1776838338850,44.01,77886.92,0.05,0.28022,0.00018,14.2342]
[1776838338876,44.01,77886.92,0.05,0.28022,0.00018,14.2342]
[1776838339249,44.01,77886.92,0.05,0.28022,0.00018,14.2342]
[1776838339148,44.01,77888.63,0.05,0.28052,0.00018,14.24195]
[1776838339843,44.01,77888.63,0.05,0.28052,0.00018,14.24195]
[1776838340944,44.01,77892.29,0.05,0.28118,0.00018,14.25879]
[1776838340982,44.01,77892.29,0.05,0.28118,0.00018,14.25879]
[1776838343181,44.0,77896.94,0.05,0.28202,0.00018,14.28004]
[1776838343252,44.0,77896.94,0.05,0.28202,0.00018,14.28004]
[1776838345929,44.0,77899.84,0.05,0.28253,0.00018,14.29304]
[1776838346005,44.0,77899.84,0.05,0.28253,0.00018,14.29304]
[1776838346196,44.0,77903.39,0.05,0.28317,0.00018,14.30923]
[1776838346560,44.0,77903.39,0.05,0.28317,0.00018,14.30923]
[1776838346754,44.0,77903.39,0.05,0.28317,0.00018,14.30923]
[1776838347300,44.0,77915.22,0.05,0.28532,0.00018,14.36328]
[1776838347633,44.0,77915.22,0.05,0.28532,0.00018,14.36328]
[1776838348247,44.0,77915.22,0.05,0.28532,0.00018,14.36328]
[1776838348316,44.0,77921.82,0.05,0.28652,0.00018,14.39321]
[1776838349646,44.0,77921.65,0.05,0.28649,0.00018,14.39234]
[1776838351470,43.99,77926.99,0.05,0.28739,0.00018,14.41016]
[1776838351612,43.99,77926.99,0.05,0.28739,0.00018,14.41016]
[1776838351833,43.99,77926.99,0.05,0.28739,0.00018,14.41016]
[1776838351889,43.99,77926.99,0.05,0.28739,0.00018,14.41016]
[1776838352313,43.99,77925.36,0.05,0.28709,0.00018,14.40265]
[1776838352432,43.99,77925.36,0.05,0.28709,0.00018,14.40265]
[1776838352504,43.99,77925.36,0.05,0.28709,0.00018,14.40265]
[1776838353239,43.99,77925.36,0.05,0.28709,0.00018,14.40265]
[1776838353320,43.99,77925.36,0.05,0.28709,0.00018,14.40265]
[1776838353338,43.99,77927.17,0.05,0.28741,0.00018,14.41075]
[1776838355189,43.99,77927.17,0.05,0.28741,0.00018,14.41068]
[1776838355197,43.99,77927.17,0.05,0.28741,0.00018,14.41068]
[1776838355301,43.99,77928.02,0.05,0.28756,0.00018,14.41447]
[1776838361344,43.99,77926.22,0.05,0.28722,0.00018,14.40591]
[1776838366740,43.98,77922.88,0.05,0.28659,0.00018,14.39028]
[1776838368744,43.98,77918.52,0.05,0.28578,0.00018,14.37033]
[1776838369360,43.98,77913.46,0.05,0.28485,0.00018,14.34711]
[1776838369852,43.98,77913.46,0.05,0.28485,0.00018,14.34711]
[1776838375908,43.95,77913.08,0.05,0.28463,0.00018,14.34171]
[1776838378002,43.95,77913.45,0.05,0.28469,0.00018,14.34325]
[1776838378765,43.94,77913.63,0.05,0.28471,0.00018,14.34379]
[1776838380169,43.94,77915.93,0.05,0.28514,0.00018,14.35431]
[1776838381043,43.94,77915.93,0.05,0.28512,0.00018,14.35406]
[1776838381056,43.94,77915.93,0.05,0.28512,0.00018,14.35406]
[1776838381140,43.94,77915.93,0.05,0.28512,0.00018,14.35406]
[1776838381153,43.94,77915.93,0.05,0.28512,0.00018,14.35406]
[1776838381201,43.93,77915.63,0.05,0.28502,0.00018,14.35148]
[1776838381982,43.93,77915.63,0.05,0.28502,0.00018,14.35148]
[1776838382450,43.93,77916.71,0.05,0.28521,0.00018,14.3563]
[1776838387308,43.93,77918.96,0.05,0.28561,0.00018,14.36619]
[1776838387343,43.93,77918.96,0.05,0.28561,0.00018,14.36619]
[1776838390234,43.92,77917.89,0.05,0.2854,0.00018,14.36091]
[1776838390296,43.92,77917.89,0.05,0.2854,0.00018,14.36091]
[1776838392216,43.92,77918.07,0.05,0.28542,0.00018,14.36148]
[1776838392282,43.92,77918.07,0.05,0.28542,0.00018,14.36148]
[1776838397556,43.9,77920.3,0.05,0.28574,0.00018,14.36951]
[1776838402840,43.9,77919.29,0.05,0.28553,0.00018,14.36436]
[1776838408636,43.89,77921.68,0.05,0.28593,0.00018,14.37431]
[1776838416191,43.88,77918.63,0.05,0.28526,0.00018,14.35308]
[1776838422019,43.87,77918.97,0.05,0.2853,0.00018,14.35407]
[1776838422083,43.87,77918.97,0.05,0.2853,0.00018,14.35407]
[1776838422147,43.87,77918.97,0.05,0.2853,0.00018,14.35407]
[1776838422257,43.87,77918.97,0.05,0.2853,0.00018,14.35407]
[1776838422316,43.87,77919.5,0.05,0.28538,0.00018,14.35622]
[1776838423948,43.87,77919.96,0.05,0.28547,0.00018,14.35832]
[1776838424421,43.87,77927.52,0.05,0.28684,0.00018,14.39252]
[1776838426746,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838426994,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838426996,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838427053,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838427091,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838427130,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838427425,43.85,77927.51,0.05,0.28676,0.00018,14.39061]
[1776838427407,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838427546,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838427610,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838427780,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838427940,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838428057,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838428122,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838428358,43.85,77937.41,0.05,0.28857,0.00018,14.43541]
[1776838428376,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429063,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429128,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429159,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429194,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429307,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429409,43.85,77942.74,0.05,0.28955,0.00018,14.45942]
[1776838429406,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838429485,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838429646,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838429721,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838429851,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838429921,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430052,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430104,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430256,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430333,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430353,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430358,43.85,77950.1,0.05,0.29091,0.00018,14.49245]
[1776838430350,43.84,77953.36,0.05,0.29151,0.00019,14.50694]
[1776838430535,43.84,77953.36,0.05,0.29151,0.00019,14.50694]
[1776838430602,43.84,77953.36,0.05,0.29151,0.00019,14.50694]
[1776838431251,43.84,77953.36,0.05,0.29151,0.00019,14.50694]
[1776838431351,43.84,77953.42,0.05,0.29151,0.00019,14.50707]
[1776838432578,43.84,77953.4,0.05,0.2915,0.00019,14.50683]
[1776838432983,43.84,77953.4,0.05,0.2915,0.00019,14.50683]
[1776838433036,43.84,77954.42,0.05,0.29169,0.00019,14.5114]
[1776838434667,43.84,77956.48,0.05,0.29207,0.00019,14.52048]
[1776838434682,43.84,77956.48,0.05,0.29207,0.00019,14.52048]
[1776838434818,43.84,77956.48,0.05,0.29207,0.00019,14.52048]
[1776838435079,43.84,77958.39,0.05,0.29241,0.00019,14.52887]
[1776838436681,43.84,77957.23,0.05,0.29218,0.00019,14.52337]
[1776838436704,43.84,77957.23,0.05,0.29218,0.00019,14.52337]
[1776838437393,43.83,77958.06,0.05,0.29233,0.00019,14.52692]
[1776838438011,43.83,77958.06,0.05,0.29233,0.00019,14.52692]
[1776838438429,43.83,77966.81,0.05,0.29395,0.00019,14.56576]
[1776838441446,43.83,77972.18,0.05,0.29493,0.00019,14.58931]
[1776838442720,43.83,77971.84,0.05,0.29487,0.00019,14.58769]
[1776838444752,43.83,77966.28,0.05,0.29383,0.00019,14.5629]
[1776838447474,43.82,77961.27,0.05,0.29288,0.00019,14.54021]
[1776838452551,43.82,77965.36,0.05,0.29362,0.00019,14.55804]
[1776838457565,43.82,77967.88,0.05,0.29407,0.00019,14.56879]
[1776838461394,43.81,77973.7,0.05,0.29514,0.00019,14.59423]
[1776838463103,43.81,77973.72,0.05,0.29514,0.00019,14.59421]
[1776838465127,43.81,77975.21,0.05,0.29541,0.00019,14.60064]
[1776838465431,43.81,77973.19,0.05,0.29503,0.00019,14.59164]
[1776838470481,43.81,77973.48,0.05,0.29507,0.00019,14.59266]
[1776838473105,43.8,77971.86,0.05,0.2947,0.00019,14.57912]
[1776838473239,43.8,77971.86,0.05,0.2947,0.00019,14.57912]
[1776838473309,43.8,77971.86,0.05,0.2947,0.00019,14.57912]
[1776838473411,43.8,77970.47,0.05,0.29443,0.00019,14.57276]
[1776838475392,43.8,77964.71,0.05,0.29335,0.00019,14.54695]
[1776838481145,43.8,77960.56,0.05,0.29256,0.00019,14.52807]
[1776838486180,43.79,77957.83,0.05,0.29204,0.00019,14.51545]
[1776838491215,43.79,77954.07,0.05,0.29133,0.00019,14.4984]
[1776838496254,43.79,77954.57,0.05,0.29142,0.00019,14.50042]
[1776838497180,43.79,77954.08,0.05,0.29133,0.00019,14.49822]
[1776838497505,43.79,77915.88,0.05,0.28428,0.00018,14.3244]
[1776838497758,43.79,77915.88,0.05,0.28428,0.00018,14.3244]
[1776838497915,43.79,77915.88,0.05,0.28428,0.00018,14.3244]
[1776838498012,43.79,77915.88,0.05,0.28428,0.00018,14.3244]
[1776838498083,43.79,77915.88,0.05,0.28428,0.00018,14.3244]
[1776838498471,43.79,77900.08,0.05,0.28138,0.00018,14.25127]
[1776838498879,43.79,77900.08,0.05,0.28138,0.00018,14.25127]
[1776838499254,43.79,77900.08,0.05,0.28138,0.00018,14.25127]
[1776838499447,43.79,77906.35,0.05,0.28253,0.00018,14.28035]
[1776838501014,43.79,77906.65,0.05,0.28258,0.00018,14.28174]
[1776838506327,43.79,77907.74,0.05,0.28278,0.00018,14.28673]
[1776838507535,43.79,77909.58,0.05,0.28312,0.00018,14.29522]
[1776838508342,43.79,77909.81,0.05,0.28316,0.00018,14.29627]
[1776838510379,43.79,77909.45,0.05,0.28309,0.00018,14.2946]
[1776838510447,43.79,77909.45,0.05,0.28309,0.00018,14.2946]
[1776838510621,43.79,77910.41,0.05,0.28327,0.00018,14.29902]
[1776838510653,43.79,77910.41,0.05,0.28327,0.00018,14.29902]
[1776838510670,43.79,77910.41,0.05,0.28327,0.00018,14.29902]
[1776838510714,43.79,77910.41,0.05,0.28327,0.00018,14.29902]
[1776838510808,43.79,77910.41,0.05,0.28327,0.00018,14.29902]
[1776838511526,43.79,77921.56,0.05,0.28531,0.00018,14.35029]
[1776838513377,43.78,77927.58,0.05,0.28641,0.00018,14.37771]
[1776838513589,43.78,77927.58,0.05,0.28641,0.00018,14.37771]
[1776838514386,43.78,77925.61,0.05,0.28605,0.00018,14.36864]
[1776838516400,43.78,77920.1,0.05,0.28503,0.00018,14.3433]
[1776838517675,43.78,77921.81,0.05,0.28534,0.00018,14.3511]
[1776838518083,43.78,77921.81,0.05,0.28534,0.00018,14.3511]
[1776838519457,43.78,77923.11,0.05,0.28558,0.00018,14.357]
[1776838525462,43.78,77921.93,0.05,0.28535,0.00018,14.35136]
[1776838527842,43.78,77922.31,0.05,0.28542,0.00018,14.35303]
[1776838531147,43.78,77924.54,0.05,0.28582,0.00018,14.36311]
[1776838531504,43.78,77924.54,0.05,0.28582,0.00018,14.36311]
[1776838531505,43.78,77924.75,0.05,0.2858,0.00018,14.35782]
[1776838532027,43.78,77924.75,0.05,0.2858,0.00018,14.35782]
[1776838532511,43.78,77930.98,0.05,0.28694,0.00018,14.38626]
[1776838533509,43.78,77930.98,0.05,0.28694,0.00018,14.38626]
[1776838533519,43.78,77935.56,0.05,0.28778,0.00018,14.40707]
[1776838533853,43.78,77935.56,0.05,0.28778,0.00018,14.40707]
[1776838534061,43.78,77935.56,0.05,0.28778,0.00018,14.40707]
[1776838534525,43.78,77941.46,0.05,0.28887,0.00018,14.43378]
[1776838535168,43.78,77941.46,0.05,0.28887,0.00018,14.43378]
[1776838535531,43.78,77944.35,0.05,0.2894,0.00018,14.44684]
[1776838535715,43.78,77944.35,0.05,0.2894,0.00018,14.44684]
[1776838536232,43.78,77944.35,0.05,0.2894,0.00018,14.44684]
[1776838536294,43.78,77944.35,0.05,0.2894,0.00018,14.44684]
[1776838536372,43.78,77944.35,0.05,0.2894,0.00018,14.44684]
[1776838537822,43.78,77939.85,0.05,0.28857,0.00018,14.42643]
[1776838538553,43.78,77939.05,0.05,0.28842,0.00018,14.4228]
[1776838541641,43.78,77938.07,0.05,0.28824,0.00018,14.41836]
[1776838541655,43.78,77938.07,0.05,0.28824,0.00018,14.41836]
[1776838541672,43.78,77938.07,0.05,0.28824,0.00018,14.41836]
[1776838542316,43.78,77935.11,0.05,0.2877,0.00018,14.40493]
[1776838547780,43.78,77934.77,0.05,0.28764,0.00018,14.40347]
[1776838548192,43.78,77934.77,0.05,0.28764,0.00018,14.40347]
[1776838548251,43.78,77934.77,0.05,0.28764,0.00018,14.40347]
[1776838548294,43.78,77934.91,0.05,0.28766,0.00018,14.40413]
[1776838551715,43.78,77935.95,0.05,0.28786,0.00018,14.40886]
[1776838551820,43.78,77935.95,0.05,0.28786,0.00018,14.40886]
[1776838551941,43.78,77935.95,0.05,0.28786,0.00018,14.40886]
[1776838553135,43.78,77938.05,0.05,0.28824,0.00018,14.4184]
[1776838553180,43.78,77938.05,0.05,0.28824,0.00018,14.4184]
[1776838553230,43.78,77938.05,0.05,0.28824,0.00018,14.4184]
[1776838553236,43.78,77946.59,0.05,0.28982,0.00019,14.45706]
[1776838554007,43.78,77946.59,0.05,0.28982,0.00019,14.45706]
[1776838554052,43.78,77946.59,0.05,0.28982,0.00019,14.45706]
[1776838554231,43.78,77949.36,0.05,0.29034,0.00019,14.46959]
[1776838555894,43.78,77949.36,0.05,0.29034,0.00019,14.46961]
[1776838556416,43.78,77949.36,0.05,0.29034,0.00019,14.46961]
[1776838556425,43.78,77949.36,0.05,0.29034,0.00019,14.46961]
[1776838556516,43.78,77949.36,0.05,0.29034,0.00019,14.46964]
[1776838557204,43.78,77949.36,0.05,0.29034,0.00019,14.46964]
[1776838557217,43.78,77949.36,0.05,0.29034,0.00019,14.46964]
[1776838557515,43.78,77949.64,0.05,0.29039,0.00019,14.47093]
[1776838559058,43.78,77951.8,0.05,0.29079,0.00019,14.48066]
[1776838559224,43.78,77951.8,0.05,0.29079,0.00019,14.48066]
[1776838559281,43.78,77951.99,0.05,0.29083,0.00019,14.48153]
[1776838561260,43.78,77951.99,0.05,0.29083,0.00019,14.48153]
[1776838561273,43.78,77951.99,0.05,0.29083,0.00019,14.48153]
[1776838561537,43.78,77953.44,0.05,0.2911,0.00019,14.48807]
[1776838562366,43.78,77953.44,0.05,0.2911,0.00019,14.48807]
[1776838563262,43.78,77952.44,0.05,0.29091,0.00019,14.48358]
[1776838563304,43.78,77951.1,0.05,0.29066,0.00019,14.47754]
[1776838565265,43.78,77950.84,0.05,0.29061,0.00019,14.47636]
[1776838565470,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838565621,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838565634,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838565696,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838565727,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838565803,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838565890,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838566129,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838566211,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838566310,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838566400,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838566531,43.78,77949.78,0.05,0.29042,0.00019,14.47158]
[1776838566527,43.78,77954.08,0.05,0.29122,0.00019,14.49094]
[1776838566682,43.78,77954.08,0.05,0.29122,0.00019,14.49094]
[1776838566735,43.78,77954.08,0.05,0.29122,0.00019,14.49094]
[1776838567481,43.78,77954.08,0.05,0.29122,0.00019,14.49094]
[1776838567539,43.78,77954.08,0.05,0.29122,0.00019,14.49094]
[1776838567569,43.78,77954.08,0.05,0.29122,0.00019,14.49094]
[1776838567495,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838567602,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838567664,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838567820,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838568389,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838568446,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838568456,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838568466,43.78,77957.71,0.05,0.29189,0.00019,14.50723]
[1776838568557,43.78,77963.05,0.05,0.29288,0.00019,14.5311]
[1776838569839,43.78,77963.36,0.05,0.29294,0.00019,14.53245]
[1776838569852,43.78,77963.36,0.05,0.29294,0.00019,14.53245]
[1776838570226,43.78,77962.99,0.05,0.29287,0.00019,14.5308]
[1776838571425,43.78,77962.99,0.05,0.29287,0.00019,14.5308]
[1776838571488,43.78,77962.99,0.05,0.29287,0.00019,14.5308]
[1776838574499,43.78,77972.8,0.05,0.29469,0.00019,14.57442]
[1776838579840,43.78,77971.93,0.05,0.29452,0.00019,14.57047]
[1776838585461,43.78,77969.28,0.05,0.29403,0.00019,14.55861]
[1776838591641,43.77,77968.17,0.05,0.29382,0.00019,14.5536]
[1776838591848,43.77,77968.17,0.05,0.29382,0.00019,14.5536]
[1776838592518,43.77,77964.22,0.05,0.29302,0.00019,14.52978]
[1776838593556,43.77,77957.96,0.05,0.29186,0.00019,14.50181]
[1776838598568,43.78,77953.72,0.05,0.29108,0.00019,14.48307]
[1776838601727,43.78,77957.48,0.05,0.29179,0.00019,14.50011]
[1776838601737,43.78,77957.48,0.05,0.29179,0.00019,14.50011]
[1776838601786,43.78,77957.48,0.05,0.29179,0.00019,14.50011]
[1776838602010,43.78,77957.48,0.05,0.29179,0.00019,14.50011]
[1776838602560,43.78,77958.43,0.05,0.29196,0.00019,14.50437]
[1776838607895,43.78,77957.7,0.05,0.29182,0.00019,14.501]
[1776838612946,43.78,77957.41,0.05,0.29177,0.00019,14.49962]
[1776838618106,43.78,77955.99,0.05,0.2915,0.00019,14.49318]
[1776838620680,43.78,77955.69,0.05,0.29144,0.00019,14.4918]
[1776838621550,43.78,77951.87,0.05,0.29073,0.00019,14.47463]
[1776838622470,43.78,77951.87,0.05,0.29073,0.00019,14.47463]
[1776838622602,43.78,77950.29,0.05,0.29044,0.00019,14.46752]
[1776838623962,43.78,77950.14,0.05,0.29041,0.00019,14.46684]
[1776838624023,43.78,77950.14,0.05,0.29041,0.00019,14.46684]
[1776838624074,43.78,77950.14,0.05,0.29041,0.00019,14.46684]
[1776838624617,43.78,77935.03,0.05,0.28762,0.00018,14.3985]
[1776838624808,43.78,77935.03,0.05,0.28762,0.00018,14.3985]
[1776838624905,43.78,77935.03,0.05,0.28762,0.00018,14.3985]
[1776838624908,43.78,77935.03,0.05,0.28762,0.00018,14.3985]
[1776838625286,43.78,77930.44,0.05,0.28678,0.00018,14.37759]
[1776838625866,43.78,77930.44,0.05,0.28678,0.00018,14.37759]
[1776838626000,43.78,77930.44,0.05,0.28678,0.00018,14.37759]
[1776838626164,43.78,77930.44,0.05,0.28678,0.00018,14.37768]
[1776838626809,43.78,77930.44,0.05,0.28678,0.00018,14.37768]
[1776838627172,43.78,77924.86,0.05,0.28575,0.00018,14.35217]
[1776838629089,43.78,77926.39,0.05,0.28604,0.00018,14.35919]
[1776838634182,43.78,77927.73,0.05,0.28629,0.00018,14.3654]
[1776838634619,43.78,77927.73,0.05,0.28629,0.00018,14.3654]
[1776838634700,43.78,77930.93,0.05,0.28687,0.00018,14.38001]
[1776838634733,43.78,77930.93,0.05,0.28687,0.00018,14.38001]
[1776838634945,43.78,77930.93,0.05,0.28687,0.00018,14.38001]
[1776838635639,43.78,77930.93,0.05,0.28687,0.00018,14.38001]
[1776838635664,43.78,77935.8,0.05,0.28777,0.00018,14.40219]
[1776838635698,43.78,77935.8,0.05,0.28777,0.00018,14.40219]
[1776838635805,43.78,77935.8,0.05,0.28777,0.00018,14.40219]
[1776838635849,43.78,77935.8,0.05,0.28777,0.00018,14.40219]
[1776838636381,43.78,77935.8,0.05,0.28777,0.00018,14.40219]
[1776838636626,43.78,77935.8,0.05,0.28777,0.00018,14.40219]
[1776838636583,43.78,77938.64,0.05,0.2883,0.00018,14.41515]
[1776838638113,43.78,77938.64,0.05,0.2883,0.00018,14.41515]
[1776838638158,43.78,77938.64,0.05,0.2883,0.00018,14.41515]
[1776838638257,43.78,77936.44,0.05,0.28789,0.00018,14.40517]
[1776838639822,43.78,77934.94,0.05,0.28762,0.00018,14.39838]
[1776838640152,43.78,77934.94,0.05,0.28762,0.00018,14.39838]
[1776838640492,43.78,77931.64,0.05,0.28701,0.00018,14.38342]
[1776838640760,43.78,77931.64,0.05,0.28701,0.00018,14.38342]
[1776838640772,43.78,77931.64,0.05,0.28701,0.00018,14.38342]
[1776838641508,43.78,77931.64,0.05,0.28701,0.00018,14.38342]
[1776838642194,43.78,77930.86,0.05,0.28687,0.00018,14.3799]
[1776838643181,43.78,77930.32,0.05,0.28677,0.00018,14.37744]
[1776838643188,43.78,77930.32,0.05,0.28677,0.00018,14.37744]
[1776838644777,43.78,77930.32,0.05,0.28678,0.00018,14.37753]
[1776838645011,43.78,77930.32,0.05,0.28678,0.00018,14.37753]
[1776838645304,43.78,77930.85,0.05,0.28687,0.00018,14.38]
[1776838648234,43.78,77928.66,0.05,0.28648,0.00018,14.37011]
[1776838649315,43.78,77929.51,0.05,0.28663,0.00018,14.37404]
[1776838649366,43.78,77929.51,0.05,0.28663,0.00018,14.37404]
[1776838649684,43.78,77928.9,0.05,0.28653,0.00018,14.37137]
[1776838649752,43.78,77928.9,0.05,0.28653,0.00018,14.37137]
[1776838650975,43.78,77928.9,0.05,0.28653,0.00018,14.37137]
[1776838651018,43.78,77928.9,0.05,0.28653,0.00018,14.37137]
[1776838651793,43.79,77928.21,0.05,0.28634,0.00018,14.36208]
[1776838652055,43.79,77928.21,0.05,0.28634,0.00018,14.36208]
[1776838652664,43.79,77928.21,0.05,0.28634,0.00018,14.36208]
[1776838652669,43.79,77928.21,0.05,0.28634,0.00018,14.36208]
[1776838652686,43.79,77928.44,0.05,0.28638,0.00018,14.3632]
[1776838652939,43.79,77928.44,0.05,0.28638,0.00018,14.3632]
[1776838653361,43.79,77929.4,0.05,0.28656,0.00018,14.36758]
[1776838654337,43.79,77929.4,0.05,0.28656,0.00018,14.36758]
[1776838654341,43.79,77929.4,0.05,0.28656,0.00018,14.36758]
[1776838654377,43.79,77929.4,0.05,0.28656,0.00018,14.36758]
[1776838654531,43.79,77945.77,0.05,0.28959,0.00019,14.44202]
[1776838655892,43.79,77946.93,0.05,0.2898,0.00019,14.44726]
[1776838661516,43.79,77950.27,0.05,0.29042,0.00019,14.46225]
[1776838662612,43.79,77948.85,0.05,0.29015,0.00019,14.45582]
[1776838663518,43.79,77948.67,0.05,0.29012,0.00019,14.455]
[1776838663527,43.79,77948.67,0.05,0.29012,0.00019,14.455]
[1776838663664,43.79,77945.69,0.05,0.28957,0.00019,14.44154]
[1776838664246,43.79,77945.69,0.05,0.28957,0.00019,14.44154]
[1776838665377,43.79,77945.31,0.05,0.2895,0.00019,14.43982]
[1776838665565,43.79,77936.47,0.05,0.28786,0.00018,14.39979]
[1776838666484,43.79,77936.47,0.05,0.28786,0.00018,14.39979]
[1776838666497,43.79,77936.47,0.05,0.28786,0.00018,14.39979]
[1776838668625,43.79,77942.35,0.05,0.28895,0.00018,14.42651]
[1776838669346,43.79,77942.35,0.05,0.28895,0.00018,14.42651]
[1776838669369,43.79,77942.35,0.05,0.28895,0.00018,14.42651]
[1776838669437,43.79,77942.35,0.05,0.28895,0.00018,14.42651]
[1776838669527,43.79,77943.66,0.05,0.28919,0.00018,14.43239]
[1776838671282,43.79,77944.1,0.05,0.28927,0.00018,14.43433]
[1776838671333,43.79,77944.1,0.05,0.28927,0.00018,14.43433]
[1776838671489,43.79,77945.03,0.05,0.28944,0.00019,14.43854]
[1776838672142,43.79,77945.03,0.05,0.28944,0.00019,14.43854]
[1776838672174,43.79,77945.03,0.05,0.28944,0.00019,14.43854]
[1776838672207,43.79,77945.03,0.05,0.28944,0.00019,14.43854]
[1776838672494,43.79,77946.6,0.05,0.28973,0.00019,14.44562]
[1776838677529,43.79,77950.78,0.05,0.29051,0.00019,14.46445]
[1776838682001,43.78,77950.26,0.05,0.29041,0.00019,14.46206]
[1776838683676,43.78,77961.47,0.05,0.29249,0.00019,14.51235]
[1776838688713,43.78,77961.61,0.05,0.2925,0.00019,14.51267]
[1776838693728,43.78,77958.15,0.05,0.29185,0.00019,14.49694]
[1776838698738,43.78,77958.43,0.05,0.29189,0.00019,14.49797]
[1776838701692,43.78,77958.51,0.05,0.2919,0.00019,14.49823]
[1776838706734,43.77,77954.97,0.05,0.29123,0.00019,14.48207]
[1776838711740,43.77,77958.08,0.05,0.2918,0.00019,14.4959]
[1776838713122,43.77,77957.82,0.05,0.29169,0.00019,14.48851]
[1776838717287,43.77,77959.43,0.05,0.29198,0.00019,14.49551]
[1776838722674,43.77,77957.8,0.05,0.29167,0.00019,14.488]
[1776838729077,43.77,77958.44,0.05,0.29177,0.00019,14.49064]
[1776838731331,43.76,77957.89,0.05,0.29167,0.00019,14.48805]
[1776838731444,43.76,77957.89,0.05,0.29167,0.00019,14.48805]
[1776838732401,43.76,77965.76,0.05,0.29313,0.00019,14.52323]
[1776838734132,43.76,77971.29,0.05,0.29416,0.00019,14.54783]
[1776838740058,43.76,77966.87,0.05,0.29333,0.00019,14.52797]
[1776838740397,43.76,77959.38,0.05,0.29193,0.00019,14.49444]
[1776838741352,43.76,77959.38,0.05,0.29193,0.00019,14.49444]
[1776838742126,43.76,77956.47,0.05,0.29139,0.00019,14.48127]
[1776838747908,43.76,77952.63,0.05,0.29067,0.00019,14.46382]
[1776838753779,43.76,77952.72,0.05,0.29068,0.00019,14.46409]
[1776838759113,43.76,77950.15,0.05,0.2902,0.00019,14.45238]
[1776838764179,43.76,77950.87,0.05,0.29033,0.00019,14.4556]
[1776838766499,43.76,77951.6,0.05,0.29046,0.00019,14.4589]
[1776838766811,43.76,77951.83,0.05,0.2905,0.00019,14.45991]
[1776838771828,43.76,77952.41,0.05,0.29055,0.00019,14.4563]
[1776838773864,43.76,77958.93,0.05,0.29176,0.00019,14.48559]
[1776838777146,43.75,77960.32,0.05,0.29201,0.00019,14.49172]
[1776838777198,43.75,77960.32,0.05,0.29201,0.00019,14.49172]
[1776838777220,43.75,77960.32,0.05,0.29201,0.00019,14.49172]
[1776838777253,43.75,77960.32,0.05,0.29201,0.00019,14.49172]
[1776838777565,43.75,77960.32,0.05,0.29201,0.00019,14.49172]
[1776838777815,43.75,77960.2,0.05,0.29199,0.00019,14.49114]
[1776838780268,43.75,77969.44,0.05,0.29371,0.00019,14.53243]
[1776838785457,43.75,77967.76,0.05,0.29339,0.00019,14.52478]
[1776838789203,43.75,77968.87,0.05,0.29359,0.00019,14.5296]
[1776838794350,43.75,77966.16,0.05,0.29308,0.00019,14.51738]
[1776838796822,43.75,77960.72,0.05,0.29206,0.00019,14.49302]
[1776838799491,43.75,77956.97,0.05,0.29137,0.00019,14.47619]
[1776838799612,43.75,77956.97,0.05,0.29137,0.00019,14.47619]
[1776838799653,43.75,77956.97,0.05,0.29137,0.00019,14.47619]
[1776838799655,43.75,77958.26,0.05,0.29161,0.00019,14.48199]
[1776838805526,43.75,77958.02,0.05,0.29156,0.00019,14.48093]
[1776838805755,43.75,77963.42,0.05,0.29257,0.00019,14.50515]
[1776838807433,43.75,77963.32,0.05,0.29255,0.00019,14.5047]
[1776838807478,43.75,77976.71,0.05,0.29505,0.00019,14.56435]
[1776838810159,43.75,77976.93,0.05,0.29509,0.00019,14.56532]
[1776838810394,43.75,77976.93,0.05,0.29509,0.00019,14.56532]
[1776838810480,43.75,77977.51,0.05,0.29519,0.00019,14.56789]
[1776838812120,43.75,77976.53,0.05,0.29501,0.00019,14.56351]
[1776838812476,43.75,77976.53,0.05,0.29501,0.00019,14.56351]
[1776838817564,43.75,77974.48,0.05,0.29463,0.00019,14.55437]
[1776838822624,43.75,77974.52,0.05,0.29463,0.00019,14.55448]
[1776838828643,43.75,77969.22,0.05,0.29364,0.00019,14.53083]
[1776838833677,43.75,77972.56,0.05,0.2942,0.00019,14.53947]
[1776838836671,43.75,77971.96,0.05,0.29408,0.00019,14.53676]
[1776838836794,43.75,77979.11,0.05,0.29542,0.00019,14.56849]
[1776838839321,43.75,77981.14,0.05,0.29579,0.00019,14.5774]
[1776838839509,43.75,77981.14,0.05,0.29579,0.00019,14.5774]
[1776838839826,43.75,77986.56,0.05,0.29681,0.00019,14.6013]
[1776838845761,43.74,77986.52,0.05,0.29679,0.00019,14.60091]
[1776838850796,43.74,77981.52,0.05,0.29585,0.00019,14.57878]
[1776838855404,43.74,77983.74,0.05,0.29627,0.00019,14.58861]
[1776838856559,43.74,77986.17,0.05,0.29672,0.00019,14.59933]
[1776838856622,43.74,77986.17,0.05,0.29672,0.00019,14.59933]
[1776838856843,43.74,77992.66,0.05,0.29794,0.00019,14.62786]
[1776838858854,43.74,77997.59,0.05,0.29886,0.00019,14.64939]
[1776838860267,43.74,77997.5,0.05,0.29884,0.00019,14.64896]
[1776838860346,43.74,77997.5,0.05,0.29884,0.00019,14.64896]
[1776838860890,43.74,77997.5,0.05,0.29884,0.00019,14.64896]
[1776838860937,43.74,77997.41,0.05,0.29882,0.00019,14.64852]
[1776838866909,43.74,77997.72,0.05,0.29887,0.00019,14.64967]
[1776838872282,43.74,77997.01,0.05,0.29873,0.00019,14.64645]
[1776838877437,43.74,77998.09,0.05,0.29893,0.00019,14.65104]
[1776838877450,43.74,77998.38,0.05,0.29899,0.00019,14.65234]
[1776838879157,43.74,77998.38,0.05,0.29899,0.00019,14.65234]
[1776838879837,43.74,77998.38,0.05,0.29899,0.00019,14.65234]
[1776838879909,43.74,77998.38,0.05,0.29899,0.00019,14.65241]
[1776838884620,43.74,77991.79,0.05,0.29775,0.00019,14.62357]
[1776838887790,43.74,77992.01,0.05,0.2978,0.00019,14.62454]
[1776838889089,43.74,77992.76,0.05,0.29794,0.00019,14.62785]
[1776838892651,43.74,77992.2,0.05,0.29777,0.00019,14.61928]
[1776838893142,43.74,77991.96,0.05,0.29773,0.00019,14.61827]
[1776838893160,43.74,77991.96,0.05,0.29773,0.00019,14.61827]
[1776838893167,43.74,77991.96,0.05,0.29773,0.00019,14.61827]
[1776838895145,43.74,77991.32,0.05,0.29761,0.00019,14.61545]
[1776838895154,43.74,77991.32,0.05,0.29761,0.00019,14.61545]
[1776838895160,43.74,77991.32,0.05,0.29761,0.00019,14.61545]
[1776838896024,43.74,77990.87,0.05,0.29752,0.00019,14.61347]
[1776838896855,43.74,77990.99,0.05,0.29755,0.00019,14.61399]
[1776838897146,43.74,77990.99,0.05,0.29755,0.00019,14.61399]
[1776838897157,43.74,77990.99,0.05,0.29755,0.00019,14.61399]
[1776838897172,43.74,77990.99,0.05,0.29755,0.00019,14.61399]
[1776838897203,43.74,77990.99,0.05,0.29755,0.00019,14.61399]
[1776838897258,43.74,77990.98,0.05,0.29754,0.00019,14.61395]
[1776838901583,43.74,77990.95,0.05,0.29754,0.00019,14.61381]
[1776838901702,43.74,77990.95,0.05,0.29754,0.00019,14.61381]
[1776838901774,43.74,77990.95,0.05,0.29754,0.00019,14.61381]
[1776838901869,43.74,77992.97,0.05,0.29792,0.00019,14.62269]
[1776838902919,43.74,77998.47,0.05,0.29895,0.00019,14.64678]
[1776838903239,43.74,77998.47,0.05,0.29895,0.00019,14.64678]
[1776838903499,43.74,78004.07,0.05,0.3,0.00019,14.67123]
[1776838906963,43.74,78005.72,0.05,0.30031,0.00019,14.67835]
[1776838906972,43.74,78005.31,0.05,0.30023,0.00019,14.6765]
[1776838907195,43.74,78005.0,0.05,0.30017,0.00019,14.67509]
[1776838911328,43.73,78004.84,0.05,0.30013,0.00019,14.67421]
[1776838911400,43.73,78004.84,0.05,0.30013,0.00019,14.67421]
[1776838911425,43.73,78004.84,0.05,0.30013,0.00019,14.67421]
[1776838911454,43.73,78004.84,0.05,0.30013,0.00019,14.67421]
[1776838911516,43.73,78004.84,0.05,0.30013,0.00019,14.67421]
[1776838911728,43.73,78004.84,0.05,0.30013,0.00019,14.67421]
[1776838913765,43.73,78007.07,0.05,0.30055,0.00019,14.68381]
[1776838918681,43.73,78006.94,0.05,0.30052,0.00019,14.68321]
[1776838919969,43.73,78006.8,0.05,0.3005,0.00019,14.68264]
[1776838921445,43.73,78006.61,0.05,0.30046,0.00019,14.68183]
[1776838921975,43.73,78006.61,0.05,0.30046,0.00019,14.68183]
[1776838921506,43.73,78012.39,0.05,0.30155,0.00019,14.70694]
[1776838922010,43.73,78012.39,0.05,0.30155,0.00019,14.70694]
[1776838922023,43.73,78012.39,0.05,0.30155,0.00019,14.70694]
[1776838922960,43.73,78012.39,0.05,0.30155,0.00019,14.70694]
[1776838923014,43.73,78012.06,0.05,0.30149,0.00019,14.70551]
[1776838923460,43.73,78012.06,0.05,0.30149,0.00019,14.70551]
[1776838923644,43.73,78012.06,0.05,0.30149,0.00019,14.70551]
[1776838925494,43.73,78011.82,0.05,0.30145,0.00019,14.70446]
[1776838925740,43.73,78011.82,0.05,0.30145,0.00019,14.70446]
[1776838927337,43.73,78002.72,0.05,0.29973,0.00019,14.66486]
[1776838928344,43.73,77997.24,0.05,0.2987,0.00019,14.6409]
[1776838930718,43.73,77996.06,0.05,0.29847,0.00019,14.63569]
[1776838931569,43.73,77996.06,0.05,0.29847,0.00019,14.63567]
[1776838934788,43.73,77996.12,0.05,0.29848,0.00019,14.63595]
[1776838935136,43.73,77991.82,0.05,0.29768,0.00019,14.61711]
[1776838935610,43.73,77991.82,0.05,0.29768,0.00019,14.61711]
[1776838938387,43.73,77999.67,0.05,0.29916,0.00019,14.65164]
[1776838938490,43.73,77999.67,0.05,0.29916,0.00019,14.65164]
[1776838938493,43.73,77999.67,0.05,0.29916,0.00019,14.65164]
[1776838938716,43.74,78004.66,0.05,0.3001,0.00019,14.67349]
[1776838939762,43.74,78004.66,0.05,0.3001,0.00019,14.67349]
[1776838939809,43.74,78005.9,0.05,0.30034,0.00019,14.67891]
[1776838941652,43.74,78005.9,0.05,0.30034,0.00019,14.67891]
[1776838941742,43.74,78009.35,0.05,0.30099,0.00019,14.69392]
[1776838945732,43.74,78008.49,0.05,0.30083,0.00019,14.69018]
[1776838945832,43.74,78008.16,0.05,0.30076,0.00019,14.68875]
[1776838946189,43.74,78008.16,0.05,0.30076,0.00019,14.68875]
[1776838947742,43.74,78006.76,0.05,0.3005,0.00019,14.68266]
[1776838948235,43.74,78004.56,0.05,0.30009,0.00019,14.6731]
[1776838948939,43.74,78004.56,0.05,0.30009,0.00019,14.6731]
[1776838949622,43.74,78003.32,0.05,0.29985,0.00019,14.66769]
[1776838950972,43.74,78003.26,0.05,0.29984,0.00019,14.66746]
[1776838954922,43.74,78000.33,0.05,0.29923,0.00019,14.64861]
[1776838960016,43.74,77999.98,0.05,0.29918,0.00019,14.6473]
[1776838965980,43.74,77996.35,0.05,0.2985,0.00019,14.63153]
[1776838975679,43.74,77998.19,0.05,0.29886,0.00019,14.63992]
[1776838980727,43.75,78001.17,0.05,0.29943,0.00019,14.6532]
[1776838981987,43.75,78001.17,0.05,0.29943,0.00019,14.6532]
[1776838982096,43.75,78001.17,0.05,0.29943,0.00019,14.65321]
[1776838983316,43.75,78001.28,0.05,0.29945,0.00019,14.65364]
[1776838983623,43.75,78001.28,0.05,0.29945,0.00019,14.65364]
[1776838984034,43.75,78001.28,0.05,0.29945,0.00019,14.65364]
[1776838983736,43.75,77998.18,0.05,0.29886,0.00019,14.64006]
[1776838984101,43.75,77998.18,0.05,0.29886,0.00019,14.64006]
[1776838984128,43.75,77998.18,0.05,0.29886,0.00019,14.64006]
[1776838984132,43.75,77998.18,0.05,0.29886,0.00019,14.64006]
[1776838984743,43.75,77993.19,0.05,0.29793,0.00019,14.61817]
[1776838985107,43.75,77993.19,0.05,0.29793,0.00019,14.61817]
[1776838985155,43.75,77993.19,0.05,0.29793,0.00019,14.61817]
[1776838985242,43.75,77993.19,0.05,0.29793,0.00019,14.61817]
[1776838986177,43.75,77992.29,0.05,0.29776,0.00019,14.6142]
[1776838987922,43.75,77991.84,0.05,0.29767,0.00019,14.61222]
[1776838988172,43.74,77992.23,0.05,0.29774,0.00019,14.61392]
[1776838993458,43.74,77988.83,0.05,0.29711,0.00019,14.59895]
[1776838994247,43.74,77986.23,0.05,0.29662,0.00019,14.58751]
[1776838998288,43.75,77981.56,0.05,0.29575,0.00019,14.56698]
[1776839001064,43.75,77979.72,0.05,0.29541,0.00019,14.55891]
[1776839001113,43.75,77979.72,0.05,0.29541,0.00019,14.55891]
[1776839001866,43.75,77978.56,0.05,0.29519,0.00019,14.5538]
[1776839002374,43.75,77978.56,0.05,0.29519,0.00019,14.5538]
[1776839002383,43.75,77978.56,0.05,0.29519,0.00019,14.5538]
[1776839002465,43.75,77978.56,0.05,0.29519,0.00019,14.5538]
[1776839002595,43.75,77978.56,0.05,0.29519,0.00019,14.5538]
[1776839002686,43.75,77978.02,0.05,0.29509,0.00019,14.5514]
[1776839004056,43.75,77978.02,0.05,0.29509,0.00019,14.5514]
[1776839004078,43.75,77976.65,0.05,0.29484,0.00019,14.54538]
[1776839004884,43.75,77976.05,0.05,0.29473,0.00019,14.54275]
[1776839005940,43.75,77976.05,0.05,0.29473,0.00019,14.54275]
[1776839005974,43.75,77976.05,0.05,0.29473,0.00019,14.54275]
[1776839006041,43.75,77975.85,0.05,0.29469,0.00019,14.54189]
[1776839006196,43.75,77975.85,0.05,0.29469,0.00019,14.54189]
[1776839006393,43.75,77975.85,0.05,0.29469,0.00019,14.54189]
[1776839007061,43.75,77975.85,0.05,0.29469,0.00019,14.54189]
[1776839006899,43.75,77975.85,0.05,0.29469,0.00019,14.54191]
[1776839007110,43.75,77975.85,0.05,0.29469,0.00019,14.54191]
[1776839007845,43.75,77975.85,0.05,0.29469,0.00019,14.54191]
[1776839007930,43.75,77975.85,0.05,0.29469,0.00019,14.54191]
[1776839008020,43.75,77970.65,0.05,0.29372,0.00019,14.51875]
[1776839008941,43.75,77970.65,0.05,0.29372,0.00019,14.51875]
[1776839008990,43.75,77966.89,0.05,0.29302,0.00019,14.50196]
[1776839009172,43.75,77966.89,0.05,0.29302,0.00019,14.50196]
[1776839010036,43.75,77959.41,0.05,0.29162,0.00019,14.46846]
[1776839010169,43.75,77959.41,0.05,0.29162,0.00019,14.46846]
[1776839010180,43.75,77959.41,0.05,0.29162,0.00019,14.46846]
[1776839010183,43.75,77959.41,0.05,0.29162,0.00019,14.46846]
[1776839011479,43.75,77959.41,0.05,0.29162,0.00019,14.4685]
[1776839011797,43.75,77959.41,0.05,0.29162,0.00019,14.4685]
[1776839012065,43.75,77959.41,0.05,0.29162,0.00019,14.4685]
[1776839012051,43.75,77954.85,0.05,0.29071,0.00019,14.44187]
[1776839017994,43.75,77952.68,0.05,0.29033,0.00019,14.4325]
[1776839019816,43.75,77953.06,0.05,0.2904,0.00019,14.43429]
[1776839019937,43.75,77953.06,0.05,0.2904,0.00019,14.43429]
[1776839020012,43.75,77949.91,0.05,0.28982,0.00019,14.42015]
[1776839020546,43.75,77949.91,0.05,0.28982,0.00019,14.42015]
[1776839021286,43.75,77948.88,0.05,0.28963,0.00019,14.41553]
[1776839024620,43.75,77948.58,0.05,0.28958,0.00019,14.41421]
[1776839025038,43.76,77948.06,0.05,0.28948,0.00019,14.41188]
[1776839030074,43.75,77946.86,0.05,0.28926,0.00019,14.40643]
[1776839032055,43.75,77945.66,0.05,0.28903,0.00019,14.40096]
[1776839032204,43.75,77946.32,0.05,0.28916,0.00019,14.40392]
[1776839032345,43.75,77946.32,0.05,0.28916,0.00019,14.40392]
[1776839033357,43.75,77940.96,0.05,0.28816,0.00019,14.37959]
[1776839035532,43.75,77944.75,0.05,0.28886,0.00019,14.39678]
[1776839036230,43.75,77945.39,0.05,0.28898,0.00019,14.39965]
[1776839037765,43.75,77945.55,0.05,0.28901,0.00019,14.40035]
[1776839043048,43.75,77946.5,0.05,0.28918,0.00019,14.4045]
[1776839043075,43.75,77946.5,0.05,0.28918,0.00019,14.4045]
[1776839043108,43.75,77946.5,0.05,0.28918,0.00019,14.4045]
[1776839043226,43.75,77945.51,0.05,0.28899,0.00019,14.39996]
[1776839043234,43.75,77945.51,0.05,0.28899,0.00019,14.39996]
[1776839043249,43.75,77945.51,0.05,0.28899,0.00019,14.39996]
[1776839043265,43.75,77945.51,0.05,0.28899,0.00019,14.39996]
[1776839043926,43.75,77945.51,0.05,0.28899,0.00019,14.39996]
[1776839044020,43.75,77943.1,0.05,0.28855,0.00019,14.38901]
[1776839044559,43.75,77943.1,0.05,0.28855,0.00019,14.38901]
[1776839044653,43.75,77943.1,0.05,0.28855,0.00019,14.38901]
[1776839044747,43.75,77943.1,0.05,0.28855,0.00019,14.38901]
[1776839044931,43.75,77939.35,0.05,0.28785,0.00019,14.37198]
[1776839045270,43.75,77939.35,0.05,0.28785,0.00019,14.37198]
[1776839045380,43.75,77939.35,0.05,0.28785,0.00019,14.37198]
[1776839045852,43.75,77929.43,0.05,0.28602,0.00018,14.32677]
[1776839047794,43.75,77924.17,0.05,0.28505,0.00018,14.30269]
[1776839050087,43.75,77924.17,0.05,0.28505,0.00018,14.30269]
[1776839050120,43.75,77923.98,0.05,0.28502,0.00018,14.30183]
[1776839050158,43.75,77923.98,0.05,0.28502,0.00018,14.30183]
[1776839050620,43.75,77923.98,0.05,0.28502,0.00018,14.30183]
[1776839050884,43.75,77919.32,0.05,0.28416,0.00018,14.28046]
[1776839051707,43.75,77919.32,0.05,0.28416,0.00018,14.28046]
[1776839051926,43.75,77919.32,0.05,0.28416,0.00018,14.28046]
[1776839051987,43.75,77919.32,0.05,0.28416,0.00018,14.28046]
[1776839052088,43.75,77916.61,0.05,0.28366,0.00018,14.26796]
[1776839052987,43.75,77916.61,0.05,0.28366,0.00018,14.26796]
[1776839053077,43.75,77908.7,0.05,0.28221,0.00018,14.23136]
[1776839054385,43.75,77908.7,0.05,0.28221,0.00018,14.23136]
[1776839054532,43.75,77908.7,0.05,0.28221,0.00018,14.23136]
[1776839054627,43.75,77908.7,0.05,0.28221,0.00018,14.23136]
[1776839055000,43.75,77908.7,0.05,0.28221,0.00018,14.23136]
[1776839055058,43.75,77901.87,0.05,0.28096,0.00018,14.19963]
[1776839055431,43.75,77901.87,0.05,0.28096,0.00018,14.19963]
[1776839056516,43.75,77905.84,0.05,0.28168,0.00018,14.21808]
[1776839056967,43.75,77905.84,0.05,0.28168,0.00018,14.21808]
[1776839057926,43.75,77910.29,0.05,0.2825,0.00018,14.23862]
[1776839058987,43.75,77906.62,0.05,0.28182,0.00018,14.22157]
[1776839064221,43.75,77901.48,0.05,0.28087,0.00018,14.19754]
[1776839064478,43.75,77901.48,0.05,0.28087,0.00018,14.19754]
[1776839066880,43.75,77900.92,0.05,0.28077,0.00018,14.19488]
[1776839067196,43.75,77898.21,0.05,0.28027,0.00018,14.18219]
[1776839067489,43.75,77898.21,0.05,0.28027,0.00018,14.18219]
[1776839067674,43.75,77898.21,0.05,0.28027,0.00018,14.18219]
[1776839067694,43.75,77894.87,0.05,0.27966,0.00018,14.1666]
[1776839069119,43.75,77894.87,0.05,0.27966,0.00018,14.1666]
[1776839069127,43.75,77894.87,0.05,0.27966,0.00018,14.1666]
[1776839069132,43.75,77894.87,0.05,0.27966,0.00018,14.1666]
[1776839069185,43.75,77890.18,0.05,0.2788,0.00018,14.14459]
[1776839069664,43.75,77890.18,0.05,0.2788,0.00018,14.14459]
[1776839070131,43.75,77890.18,0.05,0.2788,0.00018,14.14459]
[1776839069686,43.75,77889.95,0.05,0.27876,0.00018,14.14351]
[1776839070782,43.75,77889.95,0.05,0.27876,0.00018,14.14351]
[1776839071329,43.75,77892.93,0.05,0.2793,0.00018,14.15742]
[1776839071383,43.75,77892.55,0.05,0.27917,0.00018,14.14939]
[1776839072300,43.75,77892.55,0.05,0.27917,0.00018,14.14939]
[1776839072478,43.75,77892.55,0.05,0.27917,0.00018,14.14939]
[1776839074668,43.75,77894.73,0.05,0.27956,0.00018,14.15953]
[1776839074734,43.75,77894.73,0.05,0.27956,0.00018,14.15953]
[1776839075834,43.75,77897.95,0.05,0.28015,0.00018,14.17456]
[1776839075912,43.75,77897.95,0.05,0.28015,0.00018,14.17456]
[1776839076429,43.75,77898.46,0.05,0.28024,0.00018,14.17692]
[1776839076575,43.75,77898.46,0.05,0.28024,0.00018,14.17692]
[1776839076600,43.75,77898.6,0.05,0.28027,0.00018,14.17757]
[1776839077323,43.75,77898.6,0.05,0.28027,0.00018,14.17757]
[1776839077406,43.75,77898.6,0.05,0.28027,0.00018,14.17752]
[1776839079733,43.75,77899.81,0.05,0.28049,0.00018,14.18313]
[1776839085979,43.74,77904.56,0.05,0.28135,0.00018,14.20497]
[1776839086025,43.74,77904.17,0.05,0.28127,0.00018,14.20307]
[1776839091373,43.74,77906.74,0.05,0.28173,0.00018,14.21484]
[1776839091503,43.74,77906.74,0.05,0.28173,0.00018,14.21484]
[1776839095021,43.74,77908.99,0.05,0.28214,0.00018,14.22519]
[1776839095048,43.74,77909.58,0.05,0.28225,0.00018,14.22784]
[1776839096186,43.74,77909.33,0.05,0.2822,0.00018,14.22668]
[1776839096897,43.74,77909.33,0.05,0.2822,0.00018,14.22668]
[1776839101124,43.74,77915.76,0.05,0.28338,0.00018,14.2563]
[1776839104329,43.74,77916.99,0.05,0.2836,0.00018,14.26196]
[1776839104594,43.74,77916.39,0.05,0.28349,0.00018,14.25918]
[1776839106837,43.74,77915.31,0.05,0.28329,0.00018,14.25412]
[1776839106871,43.74,77915.31,0.05,0.28329,0.00018,14.25412]
[1776839107758,43.74,77914.67,0.05,0.28317,0.00018,14.25102]
[1776839107816,43.74,77914.67,0.05,0.28317,0.00018,14.25102]
[1776839110248,43.74,77913.71,0.05,0.28299,0.00018,14.24645]
[1776839111076,43.74,77915.34,0.05,0.28328,0.00018,14.25391]
[1776839111753,43.74,77915.34,0.05,0.28328,0.00018,14.25391]
[1776839111894,43.74,77915.34,0.05,0.28328,0.00018,14.25391]
[1776839112021,43.74,77915.34,0.05,0.28328,0.00018,14.25391]
[1776839112154,43.73,77915.15,0.05,0.28324,0.00018,14.25296]
[1776839112253,43.73,77915.15,0.05,0.28324,0.00018,14.25296]
[1776839112547,43.73,77915.15,0.05,0.28324,0.00018,14.25296]
[1776839113113,43.73,77915.15,0.05,0.28324,0.00018,14.25296]
[1776839113116,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113218,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113278,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113420,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113488,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113502,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113506,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113680,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113801,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839113859,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839114050,43.73,77921.28,0.05,0.28437,0.00018,14.28127]
[1776839114053,43.73,77935.24,0.05,0.28695,0.00018,14.34527]
[1776839114331,43.73,77935.24,0.05,0.28695,0.00018,14.34527]
[1776839114833,43.73,77935.24,0.05,0.28695,0.00018,14.34527]
[1776839114862,43.73,77935.24,0.05,0.28695,0.00018,14.34527]
[1776839114937,43.73,77935.24,0.05,0.28695,0.00018,14.34527]
[1776839115296,43.74,77939.17,0.05,0.28768,0.00019,14.36319]
[1776839115312,43.74,77939.17,0.05,0.28768,0.00019,14.36319]
[1776839115357,43.74,77939.17,0.05,0.28768,0.00019,14.36319]
[1776839116142,43.74,77939.17,0.05,0.28768,0.00019,14.36319]
[1776839116198,43.73,77941.77,0.05,0.28816,0.00019,14.37496]
[1776839123072,43.73,77941.69,0.05,0.28813,0.00019,14.37434]
[1776839123123,43.73,77941.69,0.05,0.28813,0.00019,14.37434]
[1776839123158,43.73,77939.75,0.05,0.28777,0.00019,14.36538]
[1776839128948,43.73,77939.89,0.05,0.28778,0.00019,14.36577]
[1776839129047,43.73,77940.06,0.05,0.28781,0.00019,14.36642]
[1776839129508,43.73,77940.06,0.05,0.28781,0.00019,14.36642]
[1776839129548,43.73,77940.06,0.05,0.28781,0.00019,14.36642]
[1776839129799,43.73,77940.06,0.05,0.28781,0.00019,14.36642]
[1776839135815,43.72,77943.37,0.05,0.28834,0.00019,14.37494]
[1776839140855,43.72,77943.51,0.05,0.28836,0.00019,14.37548]
[1776839141731,43.72,77943.51,0.05,0.28836,0.00019,14.37548]
[1776839141954,43.72,77943.51,0.05,0.28836,0.00019,14.37548]
[1776839142251,43.72,77944.41,0.05,0.28853,0.00019,14.37954]
[1776839142284,43.72,77944.41,0.05,0.28853,0.00019,14.37954]
[1776839148907,43.72,77945.27,0.05,0.28869,0.00019,14.38347]
[1776839149871,43.72,77945.27,0.05,0.28869,0.00019,14.38347]
[1776839149899,43.72,77945.27,0.05,0.28869,0.00019,14.38347]
[1776839153031,43.72,77945.53,0.05,0.28874,0.00019,14.38468]
[1776839153082,43.72,77945.53,0.05,0.28874,0.00019,14.38468]
[1776839153090,43.72,77945.53,0.05,0.28874,0.00019,14.38468]
[1776839158978,43.72,77946.22,0.05,0.28887,0.00019,14.3879]
[1776839159726,43.72,77946.22,0.05,0.28887,0.00019,14.3879]
[1776839159753,43.72,77946.22,0.05,0.28887,0.00019,14.3879]
[1776839160187,43.72,77946.22,0.05,0.28887,0.00019,14.3879]
[1776839160757,43.72,77944.35,0.05,0.28853,0.00019,14.37944]
[1776839160813,43.72,77944.35,0.05,0.28853,0.00019,14.37944]
[1776839160992,43.73,77943.39,0.05,0.28835,0.00019,14.37511]
[1776839162217,43.73,77943.39,0.05,0.28835,0.00019,14.37511]
[1776839162700,43.73,77945.19,0.05,0.28868,0.00019,14.3833]
[1776839163006,43.73,77944.85,0.05,0.28862,0.00019,14.38177]
[1776839166027,43.72,77939.79,0.05,0.28768,0.00019,14.35858]
[1776839166668,43.72,77939.79,0.05,0.28768,0.00019,14.35858]
[1776839172071,43.72,77938.53,0.05,0.28743,0.00019,14.3525]
[1776839176468,43.72,77936.58,0.05,0.28706,0.00019,14.34339]
[1776839182139,43.72,77936.26,0.05,0.28699,0.00019,14.34163]
[1776839183149,43.72,77936.26,0.05,0.28699,0.00019,14.34163]
[1776839188181,43.71,77935.87,0.05,0.2869,0.00019,14.33955]
[1776839189052,43.71,77935.87,0.05,0.2869,0.00019,14.33955]
[1776839194223,43.71,77935.84,0.05,0.28682,0.00019,14.3329]
[1776839199240,43.71,77935.33,0.05,0.28672,0.00019,14.33038]
[1776839199258,43.71,77934.96,0.05,0.28665,0.00019,14.32865]
[1776839199432,43.71,77934.96,0.05,0.28665,0.00019,14.32865]
[1776839199462,43.71,77934.96,0.05,0.28665,0.00019,14.32865]
[1776839199904,43.71,77934.96,0.05,0.28665,0.00019,14.32865]
[1776839200621,43.71,77933.01,0.05,0.28628,0.00018,14.31969]
[1776839200790,43.71,77933.01,0.05,0.28628,0.00018,14.31969]
[1776839200851,43.71,77933.01,0.05,0.28628,0.00018,14.31969]
[1776839201001,43.71,77933.01,0.05,0.28628,0.00018,14.31969]
[1776839201082,43.71,77933.01,0.05,0.28628,0.00018,14.31969]
[1776839201153,43.71,77933.01,0.05,0.28628,0.00018,14.31969]
[1776839201212,43.71,77924.61,0.05,0.28473,0.00018,14.28114]
[1776839201272,43.71,77924.61,0.05,0.28473,0.00018,14.28114]
[1776839201353,43.71,77924.61,0.05,0.28473,0.00018,14.28114]
[1776839201562,43.71,77924.61,0.05,0.28473,0.00018,14.28114]
[1776839201624,43.71,77924.61,0.05,0.28473,0.00018,14.28114]
[1776839202641,43.71,77927.57,0.05,0.28528,0.00018,14.29475]
[1776839202690,43.71,77927.57,0.05,0.28528,0.00018,14.29475]
[1776839203071,43.71,77927.57,0.05,0.28528,0.00018,14.29475]
[1776839203165,43.71,77927.57,0.05,0.28528,0.00018,14.29475]
[1776839203260,43.71,77939.71,0.05,0.28752,0.00019,14.35029]
[1776839203277,43.71,77939.71,0.05,0.28752,0.00019,14.35029]
[1776839203285,43.71,77939.71,0.05,0.28752,0.00019,14.35029]
[1776839204201,43.71,77939.71,0.05,0.28752,0.00019,14.35029]
[1776839204807,43.71,77946.11,0.05,0.28871,0.00019,14.37942]
[1776839205967,43.71,77946.11,0.05,0.28871,0.00019,14.37942]
[1776839205974,43.71,77946.11,0.05,0.28871,0.00019,14.37942]
[1776839206030,43.71,77946.11,0.05,0.28871,0.00019,14.37942]
[1776839206122,43.71,77947.26,0.05,0.28893,0.00019,14.38467]
[1776839211779,43.71,77948.81,0.05,0.28922,0.00019,14.39179]
[1776839217379,43.71,77952.03,0.05,0.28982,0.00019,14.40642]
[1776839224269,43.71,77953.78,0.05,0.29014,0.00019,14.41427]
[1776839230069,43.71,77953.48,0.05,0.29009,0.00019,14.4129]
[1776839235558,43.71,77952.81,0.05,0.28995,0.00019,14.40963]
[1776839244814,43.7,77953.61,0.05,0.29008,0.00019,14.41283]
[1776839245316,43.7,77957.66,0.05,0.29083,0.00019,14.43106]
[1776839245409,43.7,77957.66,0.05,0.29083,0.00019,14.43106]
[1776839245425,43.7,77957.66,0.05,0.29083,0.00019,14.43106]
[1776839246191,43.7,77950.96,0.05,0.28959,0.00019,14.40075]
[1776839247342,43.7,77950.43,0.05,0.28949,0.00019,14.39835]
[1776839247440,43.7,77950.43,0.05,0.28949,0.00019,14.39835]
[1776839247602,43.7,77938.81,0.05,0.28733,0.00019,14.34553]
[1776839249139,43.7,77938.81,0.05,0.28733,0.00019,14.34553]
[1776839249160,43.7,77938.81,0.05,0.28733,0.00019,14.34553]
[1776839249240,43.7,77940.21,0.05,0.28759,0.00019,14.35196]
[1776839249998,43.7,77940.21,0.05,0.28759,0.00019,14.35196]
[1776839250236,43.7,77940.21,0.05,0.28759,0.00019,14.35196]
[1776839250243,43.7,77944.17,0.05,0.28833,0.00019,14.37]
[1776839250572,43.7,77944.17,0.05,0.28833,0.00019,14.37]
[1776839250664,43.7,77944.17,0.05,0.28833,0.00019,14.37]
[1776839250803,43.7,77944.17,0.05,0.28833,0.00019,14.37]
[1776839250864,43.7,77950.77,0.05,0.28955,0.00019,14.39993]
[1776839251558,43.7,77950.77,0.05,0.28955,0.00019,14.39993]
[1776839251568,43.7,77950.77,0.05,0.28955,0.00019,14.39993]
[1776839252044,43.7,77955.14,0.05,0.2903,0.00019,14.41354]
[1776839252886,43.7,77955.14,0.05,0.2903,0.00019,14.41354]
[1776839253300,43.7,77955.14,0.05,0.2903,0.00019,14.41354]
[1776839253310,43.7,77955.14,0.05,0.2903,0.00019,14.41354]
[1776839253418,43.7,77955.55,0.05,0.29038,0.00019,14.4154]
[1776839254136,43.7,77955.98,0.05,0.29046,0.00019,14.41735]
[1776839255919,43.7,77948.23,0.05,0.28902,0.00019,14.38228]
[1776839257573,43.7,77948.77,0.05,0.28912,0.00019,14.38473]
[1776839257640,43.7,77948.77,0.05,0.28912,0.00019,14.38473]
[1776839263661,43.7,77947.3,0.05,0.28884,0.00019,14.37801]
[1776839263693,43.7,77947.3,0.05,0.28884,0.00019,14.37801]
[1776839264596,43.7,77950.03,0.05,0.28935,0.00019,14.39037]
[1776839269755,43.7,77952.5,0.05,0.28981,0.00019,14.40154]
[1776839270787,43.7,77952.5,0.05,0.28981,0.00019,14.40154]
[1776839271348,43.7,77950.08,0.05,0.28936,0.00019,14.39056]
[1776839274240,43.7,77947.39,0.05,0.28885,0.00019,14.37832]
[1776839279418,43.7,77944.65,0.05,0.28834,0.00019,14.36585]
[1776839279473,43.7,77944.65,0.05,0.28834,0.00019,14.36585]
[1776839285284,43.7,77942.86,0.05,0.28802,0.00019,14.3579]
[1776839285867,43.7,77944.15,0.05,0.28826,0.00019,14.36386]
[1776839290903,43.71,77948.82,0.05,0.28914,0.00019,14.38526]
[1776839292153,43.71,77948.82,0.05,0.28914,0.00019,14.38526]
[1776839292205,43.71,77948.82,0.05,0.28914,0.00019,14.38526]
[1776839292254,43.71,77948.91,0.05,0.28916,0.00019,14.3857]
[1776839293040,43.71,77948.91,0.05,0.28916,0.00019,14.3857]
[1776839293128,43.71,77947.39,0.05,0.28887,0.00019,14.37877]
[1776839293875,43.71,77947.39,0.05,0.28887,0.00019,14.37877]
[1776839293978,43.71,77947.39,0.05,0.28887,0.00019,14.37877]
[1776839294307,43.71,77947.39,0.05,0.28887,0.00019,14.37877]
[1776839294042,43.71,77951.5,0.05,0.28964,0.00019,14.39739]
[1776839294757,43.71,77951.5,0.05,0.28964,0.00019,14.39739]
[1776839294768,43.71,77951.5,0.05,0.28964,0.00019,14.39739]
[1776839295124,43.71,77954.24,0.05,0.29015,0.00019,14.40983]
[1776839295387,43.71,77954.24,0.05,0.29015,0.00019,14.40983]
[1776839295568,43.71,77954.24,0.05,0.29015,0.00019,14.40983]
[1776839295759,43.71,77954.24,0.05,0.29015,0.00019,14.40983]
[1776839296219,43.71,77954.24,0.05,0.29015,0.00019,14.40983]
[1776839296268,43.71,77960.49,0.05,0.29132,0.00019,14.43802]
[1776839298195,43.71,77962.53,0.05,0.2917,0.00019,14.44719]
[1776839298247,43.71,77962.53,0.05,0.2917,0.00019,14.44719]
[1776839298253,43.71,77962.53,0.05,0.2917,0.00019,14.44719]
[1776839302312,43.71,77960.3,0.05,0.29128,0.00019,14.4371]
[1776839302471,43.71,77960.3,0.05,0.29128,0.00019,14.4371]
[1776839302564,43.71,77960.3,0.05,0.29128,0.00019,14.4371]
[1776839303051,43.71,77960.3,0.05,0.29128,0.00019,14.4371]
[1776839303091,43.71,77960.3,0.05,0.29128,0.00019,14.4371]
[1776839303098,43.71,77956.29,0.05,0.29053,0.00019,14.41901]
[1776839303830,43.71,77956.29,0.05,0.29053,0.00019,14.41901]
[1776839303998,43.71,77956.29,0.05,0.29053,0.00019,14.41901]
[1776839309031,43.71,77953.6,0.05,0.29003,0.00019,14.40689]
[1776839314071,43.71,77955.6,0.05,0.29034,0.00019,14.40983]
[1776839315825,43.71,77954.28,0.05,0.2901,0.00019,14.40389]
[1776839315832,43.71,77954.28,0.05,0.2901,0.00019,14.40389]
[1776839316244,43.71,77954.28,0.05,0.2901,0.00019,14.40389]
[1776839316316,43.71,77954.28,0.05,0.2901,0.00019,14.40389]
[1776839316297,43.71,77950.71,0.05,0.28943,0.00019,14.38778]
[1776839320821,43.71,77949.04,0.05,0.28913,0.00019,14.38029]
[1776839320892,43.71,77949.04,0.05,0.28913,0.00019,14.38029]
[1776839326058,43.71,77951.28,0.05,0.28954,0.00019,14.39048]
[1776839326148,43.71,77951.28,0.05,0.28954,0.00019,14.39048]
[1776839326799,43.71,77951.42,0.05,0.28957,0.00019,14.39108]
[1776839326831,43.71,77951.42,0.05,0.28957,0.00019,14.39108]
[1776839331606,43.71,77953.01,0.05,0.28986,0.00019,14.39819]
[1776839331980,43.71,77953.01,0.05,0.28986,0.00019,14.39819]
[1776839332777,43.71,77952.2,0.05,0.28971,0.00019,14.39456]
[1776839332983,43.71,77952.2,0.05,0.28971,0.00019,14.39456]
[1776839333008,43.71,77952.2,0.05,0.28971,0.00019,14.39456]
[1776839333170,43.71,77952.2,0.05,0.28971,0.00019,14.39456]
[1776839333193,43.71,77952.2,0.05,0.28971,0.00019,14.39456]
[1776839333333,43.71,77926.27,0.05,0.28491,0.00018,14.27636]
[1776839334351,43.71,77912.99,0.05,0.28246,0.00018,14.21505]
[1776839335079,43.71,77912.99,0.05,0.28246,0.00018,14.21505]
[1776839335215,43.71,77912.99,0.05,0.28246,0.00018,14.21509]
[1776839335965,43.71,77912.99,0.05,0.28246,0.00018,14.21509]
[1776839336028,43.71,77912.99,0.05,0.28246,0.00018,14.21509]
[1776839336266,43.71,77912.99,0.05,0.28246,0.00018,14.21509]
[1776839336327,43.71,77910.19,0.05,0.28195,0.00018,14.20211]
[1776839338999,43.71,77911.62,0.05,0.28221,0.00018,14.20876]
[1776839342324,43.71,77909.46,0.05,0.28181,0.00018,14.19869]
[1776839342368,43.71,77907.87,0.05,0.28152,0.00018,14.19128]
[1776839348305,43.71,77904.74,0.05,0.28094,0.00018,14.17663]
[1776839352595,43.71,77901.7,0.05,0.28038,0.00018,14.16243]
[1776839352665,43.71,77901.7,0.05,0.28038,0.00018,14.16243]
[1776839355354,43.71,77891.69,0.05,0.27855,0.00018,14.11565]
[1776839355599,43.71,77891.69,0.05,0.27855,0.00018,14.11565]
[1776839356662,43.71,77889.37,0.05,0.27813,0.00018,14.10481]
[1776839356743,43.71,77889.37,0.05,0.27813,0.00018,14.10481]
[1776839356898,43.71,77889.37,0.05,0.27813,0.00018,14.10481]
[1776839358690,43.71,77890.98,0.05,0.27843,0.00018,14.1124]
[1776839358728,43.71,77890.98,0.05,0.27843,0.00018,14.1124]
[1776839359382,43.71,77892.72,0.05,0.27874,0.00018,14.12057]
[1776839359990,43.71,77892.72,0.05,0.27874,0.00018,14.12057]
[1776839360057,43.71,77892.72,0.05,0.27874,0.00018,14.12057]
[1776839360389,43.71,77892.26,0.05,0.27866,0.00018,14.11843]
[1776839361248,43.71,77892.26,0.05,0.27866,0.00018,14.11843]
[1776839361397,43.71,77893.2,0.05,0.27883,0.00018,14.12285]
[1776839361756,43.71,77893.2,0.05,0.27883,0.00018,14.12285]
[1776839361771,43.71,77893.2,0.05,0.27883,0.00018,14.12285]
[1776839362560,43.71,77894.94,0.05,0.27915,0.00018,14.131]
[1776839365595,43.71,77901.65,0.05,0.28038,0.00018,14.16241]
[1776839366804,43.71,77901.5,0.05,0.28035,0.00018,14.16172]
[1776839366967,43.71,77901.5,0.05,0.28035,0.00018,14.16172]
[1776839367361,43.71,77901.5,0.05,0.28035,0.00018,14.16172]
[1776839367404,43.71,77901.5,0.05,0.28035,0.00018,14.16172]
[1776839366985,43.71,77903.88,0.05,0.28079,0.00018,14.17281]
[1776839367660,43.71,77903.88,0.05,0.28079,0.00018,14.17281]
[1776839368067,43.71,77904.54,0.05,0.28091,0.00018,14.17588]
[1776839368729,43.71,77904.54,0.05,0.28091,0.00018,14.17588]
[1776839369505,43.71,77907.81,0.05,0.28151,0.00018,14.19115]
[1776839369556,43.71,77907.81,0.05,0.28151,0.00018,14.19115]
[1776839370690,43.71,77912.58,0.05,0.28239,0.00018,14.21336]
[1776839371741,43.71,77912.36,0.05,0.28236,0.00018,14.2124]
[1776839372116,43.71,77912.36,0.05,0.28236,0.00018,14.2124]
[1776839372125,43.71,77912.36,0.05,0.28236,0.00018,14.2124]
[1776839372651,43.71,77913.74,0.05,0.28255,0.00018,14.21268]
[1776839372665,43.71,77913.74,0.05,0.28255,0.00018,14.21268]
[1776839372692,43.71,77913.74,0.05,0.28255,0.00018,14.21268]
[1776839372750,43.71,77914.39,0.05,0.28267,0.00018,14.21569]
[1776839379175,43.71,77913.64,0.05,0.28253,0.00018,14.21217]
[1776839379184,43.71,77913.64,0.05,0.28253,0.00018,14.21217]
[1776839379385,43.71,77911.4,0.05,0.28211,0.00018,14.20172]
[1776839384445,43.71,77914.21,0.05,0.28263,0.00018,14.21463]
[1776839389519,43.71,77917.08,0.05,0.28314,0.00018,14.22767]
[1776839394558,43.71,77917.71,0.05,0.28325,0.00018,14.23041]
[1776839398362,43.71,77918.07,0.05,0.28332,0.00018,14.23211]
[1776839398469,43.71,77919.69,0.05,0.28362,0.00018,14.2396]
[1776839398547,43.71,77919.69,0.05,0.28362,0.00018,14.2396]
[1776839399060,43.71,77919.69,0.05,0.28362,0.00018,14.2396]
[1776839399124,43.71,77919.69,0.05,0.28362,0.00018,14.2396]
[1776839399159,43.71,77929.45,0.05,0.28542,0.00018,14.28456]
[1776839400549,43.71,77929.45,0.05,0.28542,0.00018,14.28456]
[1776839400564,43.71,77929.45,0.05,0.28542,0.00018,14.28456]
[1776839400720,43.71,77929.45,0.05,0.28542,0.00018,14.28456]
[1776839400752,43.71,77929.45,0.05,0.28542,0.00018,14.28456]
[1776839400900,43.71,77929.45,0.05,0.28542,0.00018,14.28456]
[1776839401452,43.71,77941.9,0.05,0.28773,0.00019,14.34156]
[1776839403398,43.71,77956.51,0.05,0.29045,0.00019,14.40786]
[1776839405140,43.71,77962.47,0.05,0.29156,0.00019,14.4347]
[1776839405835,43.71,77962.47,0.05,0.29156,0.00019,14.4347]
[1776839408849,43.71,77960.36,0.05,0.29117,0.00019,14.42514]
[1776839408977,43.71,77960.36,0.05,0.29117,0.00019,14.42514]
[1776839409061,43.71,77960.36,0.05,0.29117,0.00019,14.42514]
[1776839409393,43.71,77960.36,0.05,0.29117,0.00019,14.42514]
[1776839409394,43.71,77962.12,0.05,0.29149,0.00019,14.43303]
[1776839410287,43.71,77962.12,0.05,0.29149,0.00019,14.43303]
[1776839410389,43.71,77970.19,0.05,0.293,0.00019,14.46923]
[1776839411619,43.71,77970.19,0.05,0.293,0.00019,14.46923]
[1776839411761,43.71,77972.01,0.05,0.29334,0.00019,14.47736]
[1776839413072,43.71,77972.01,0.05,0.29334,0.00019,14.47736]
[1776839413335,43.71,77972.01,0.05,0.29334,0.00019,14.47736]
[1776839413385,43.71,77966.25,0.05,0.29226,0.00019,14.45151]
[1776839414415,43.71,77960.83,0.05,0.29125,0.00019,14.42713]
[1776839420037,43.71,77957.29,0.05,0.29059,0.00019,14.41114]
[1776839425515,43.71,77955.25,0.05,0.29021,0.00019,14.40194]
[1776839425877,43.71,77955.25,0.05,0.29021,0.00019,14.40194]
[1776839426538,43.71,77955.91,0.05,0.29033,0.00019,14.40493]
[1776839428168,43.71,77957.7,0.05,0.29067,0.00019,14.41303]
[1776839428237,43.71,77957.7,0.05,0.29067,0.00019,14.41303]
[1776839428338,43.71,77964.66,0.05,0.29196,0.00019,14.44434]
[1776839429396,43.71,77964.66,0.05,0.29196,0.00019,14.44434]
[1776839432250,43.71,77969.43,0.05,0.29285,0.00019,14.46565]
[1776839432272,43.7,77969.87,0.05,0.29287,0.00019,14.46134]
[1776839433690,43.7,77970.25,0.05,0.29294,0.00019,14.46299]
[1776839433720,43.7,77970.25,0.05,0.29294,0.00019,14.46299]
[1776839433911,43.7,77970.25,0.05,0.29294,0.00019,14.46299]
[1776839434006,43.7,77974.22,0.05,0.29368,0.00019,14.48073]
[1776839437365,43.7,77977.1,0.05,0.29422,0.00019,14.49349]
[1776839439186,43.7,77975.49,0.05,0.29391,0.00019,14.48629]
[1776839439309,43.7,77975.49,0.05,0.29391,0.00019,14.48629]
[1776839439375,43.7,77967.93,0.05,0.29249,0.00019,14.4524]
[1776839441354,43.7,77967.71,0.05,0.29245,0.00019,14.45141]
[1776839441440,43.7,77967.71,0.05,0.29245,0.00019,14.45141]
[1776839441456,43.7,77959.55,0.05,0.29093,0.00019,14.41472]
[1776839443399,43.7,77952.86,0.05,0.28968,0.00019,14.38454]
[1776839447391,43.7,77952.3,0.05,0.28958,0.00019,14.38208]
[1776839447470,43.7,77952.3,0.05,0.28958,0.00019,14.38208]
[1776839447512,43.7,77952.3,0.05,0.28958,0.00019,14.38208]
[1776839453469,43.71,77954.03,0.05,0.28992,0.00019,14.39021]
[1776839457452,43.71,77957.52,0.05,0.29057,0.00019,14.406]
[1776839459200,43.71,77958.38,0.05,0.29073,0.00019,14.40986]
[1776839460111,43.71,77958.47,0.05,0.29075,0.00019,14.41034]
[1776839461870,43.71,77960.16,0.05,0.29106,0.00019,14.41798]
[1776839463689,43.71,77962.04,0.05,0.29142,0.00019,14.42651]
[1776839469162,43.71,77965.62,0.05,0.29209,0.00019,14.44264]
[1776839470827,43.71,77964.91,0.05,0.29196,0.00019,14.43946]
[1776839471815,43.71,77964.18,0.05,0.29182,0.00019,14.43619]
[1776839472197,43.71,77956.83,0.05,0.29045,0.00019,14.40311]
[1776839475278,43.71,77956.23,0.05,0.29034,0.00019,14.40048]
[1776839475675,43.71,77954.99,0.05,0.29011,0.00019,14.39497]
[1776839475738,43.71,77954.99,0.05,0.29011,0.00019,14.39497]
[1776839476314,43.71,77954.99,0.05,0.29011,0.00019,14.39497]
[1776839476362,43.71,77954.99,0.05,0.29011,0.00019,14.39497]
[1776839477708,43.71,77955.19,0.05,0.29015,0.00019,14.39593]
[1776839477772,43.71,77955.19,0.05,0.29015,0.00019,14.39593]
[1776839481534,43.71,77952.84,0.05,0.28972,0.00019,14.38553]
[1776839481539,43.71,77952.84,0.05,0.28972,0.00019,14.38553]
[1776839481642,43.71,77950.71,0.05,0.28933,0.00019,14.37591]
[1776839481862,43.71,77950.71,0.05,0.28933,0.00019,14.37591]
[1776839482003,43.71,77950.71,0.05,0.28933,0.00019,14.37591]
[1776839482207,43.71,77950.71,0.05,0.28933,0.00019,14.37591]
[1776839482510,43.71,77950.71,0.05,0.28933,0.00019,14.37591]
[1776839482281,43.71,77944.25,0.05,0.28813,0.00019,14.34663]
[1776839482570,43.71,77944.25,0.05,0.28813,0.00019,14.34663]
[1776839485408,43.71,77939.99,0.05,0.28734,0.00019,14.32732]
[1776839485434,43.71,77939.99,0.05,0.28734,0.00019,14.32732]
[1776839486211,43.71,77938.0,0.05,0.28697,0.00019,14.31827]
[1776839486261,43.71,77938.0,0.05,0.28697,0.00019,14.31827]
[1776839489036,43.71,77936.76,0.05,0.28675,0.00019,14.3127]
[1776839489064,43.71,77936.76,0.05,0.28675,0.00019,14.3127]
[1776839489613,43.71,77936.64,0.05,0.28673,0.00019,14.31219]
[1776839489653,43.71,77936.64,0.05,0.28673,0.00019,14.31219]
[1776839492199,43.72,77936.11,0.05,0.28657,0.00019,14.30361]
[1776839494721,43.72,77936.78,0.05,0.2867,0.00019,14.30679]
[1776839494919,43.72,77936.78,0.05,0.2867,0.00019,14.30679]
[1776839497274,43.72,77939.28,0.05,0.28716,0.00019,14.31826]
[1776839498069,43.72,77941.34,0.05,0.28754,0.00019,14.32767]
[1776839502393,43.72,77946.7,0.05,0.28854,0.00019,14.3521]
[1776839504045,43.72,77946.5,0.05,0.2885,0.00019,14.35117]
[1776839504407,43.72,77946.72,0.05,0.28854,0.00019,14.35214]
[1776839506172,43.72,77946.98,0.05,0.28859,0.00019,14.3533]
[1776839506421,43.72,77947.3,0.05,0.28865,0.00019,14.35473]
[1776839511457,43.72,77946.97,0.05,0.28858,0.00019,14.35314]
[1776839513563,43.72,77940.97,0.05,0.28747,0.00019,14.32582]
[1776839513995,43.72,77940.97,0.05,0.28747,0.00019,14.32582]
[1776839514030,43.72,77940.97,0.05,0.28747,0.00019,14.32582]
[1776839514553,43.72,77940.97,0.05,0.28747,0.00019,14.32582]
[1776839514567,43.72,77940.97,0.05,0.28747,0.00019,14.32582]
[1776839514581,43.72,77937.18,0.05,0.28677,0.00019,14.30854]
[1776839520385,43.72,77934.58,0.05,0.28629,0.00019,14.2967]
[1776839522583,43.72,77936.48,0.05,0.28664,0.00019,14.30539]
[1776839522636,43.72,77938.19,0.05,0.28696,0.00019,14.3132]
[1776839523540,43.72,77937.23,0.05,0.28678,0.00019,14.30884]
[1776839524212,43.72,77937.23,0.05,0.28678,0.00019,14.30884]
[1776839526956,43.72,77940.65,0.05,0.28742,0.00019,14.32448]
[1776839527060,43.72,77940.65,0.05,0.28742,0.00019,14.32448]
[1776839527571,43.72,77939.2,0.05,0.28715,0.00019,14.31788]
[1776839529582,43.72,77928.09,0.05,0.28509,0.00018,14.26704]
[1776839534506,43.72,77927.4,0.05,0.28496,0.00018,14.26388]
[1776839535103,43.72,77928.08,0.05,0.28509,0.00018,14.267]
[1776839535557,43.72,77928.08,0.05,0.28509,0.00018,14.267]
[1776839535643,43.72,77927.63,0.05,0.28501,0.00018,14.26493]
[1776839536764,43.72,77927.48,0.05,0.28497,0.00018,14.26418]
[1776839536823,43.72,77927.48,0.05,0.28497,0.00018,14.26418]
[1776839537848,43.72,77928.77,0.05,0.28521,0.00018,14.27011]
[1776839537860,43.72,77928.77,0.05,0.28521,0.00018,14.27011]
[1776839537920,43.72,77928.77,0.05,0.28521,0.00018,14.27011]
[1776839537981,43.72,77928.77,0.05,0.28521,0.00018,14.27011]
[1776839538564,43.72,77928.77,0.05,0.28521,0.00018,14.27011]
[1776839538581,43.72,77928.77,0.05,0.28521,0.00018,14.27011]
[1776839538054,43.72,77929.91,0.05,0.28542,0.00018,14.2753]
[1776839539582,43.72,77934.88,0.05,0.28634,0.00019,14.29813]
[1776839541606,43.72,77934.88,0.05,0.28634,0.00019,14.29813]
[1776839541543,43.72,77940.6,0.05,0.28741,0.00019,14.32426]
[1776839541636,43.72,77940.6,0.05,0.28741,0.00019,14.32426]
[1776839541672,43.72,77943.96,0.05,0.28803,0.00019,14.33956]
[1776839543630,43.72,77943.96,0.05,0.28803,0.00019,14.33955]
[1776839543831,43.72,77943.96,0.05,0.28803,0.00019,14.33955]
[1776839544388,43.72,77940.09,0.05,0.28731,0.00019,14.32193]
[1776839546553,43.72,77933.69,0.05,0.28613,0.00019,14.29274]
[1776839547486,43.72,77933.69,0.05,0.28613,0.00019,14.29274]
[1776839548675,43.72,77933.87,0.05,0.28616,0.00019,14.2936]
[1776839548693,43.72,77933.87,0.05,0.28616,0.00019,14.2936]
[1776839548776,43.72,77932.19,0.05,0.28585,0.00019,14.28595]
[1776839554338,43.72,77932.26,0.05,0.2858,0.00019,14.28008]
[1776839554761,43.72,77932.27,0.05,0.2858,0.00019,14.28004]
[1776839554770,43.72,77932.27,0.05,0.2858,0.00019,14.28004]
[1776839554855,43.72,77932.58,0.05,0.28586,0.00019,14.28146]
[1776839558946,43.72,77932.59,0.05,0.28585,0.00019,14.28138]
[1776839559219,43.72,77932.59,0.05,0.28585,0.00019,14.28138]
[1776839559612,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839560549,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839560601,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839560617,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839560645,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839560805,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839560895,43.72,77933.42,0.05,0.286,0.00019,14.28509]
[1776839561544,43.72,77946.23,0.05,0.28838,0.00019,14.34353]
[1776839561829,43.72,77946.23,0.05,0.28838,0.00019,14.34353]
[1776839561952,43.72,77946.23,0.05,0.28838,0.00019,14.34353]
[1776839562475,43.72,77953.87,0.05,0.2898,0.00019,14.37812]
[1776839564340,43.72,77957.16,0.05,0.29041,0.00019,14.39297]
[1776839564750,43.72,77955.68,0.05,0.29014,0.00019,14.38635]
[1776839564933,43.72,77955.68,0.05,0.29014,0.00019,14.38635]
[1776839565451,43.72,77952.26,0.05,0.28951,0.00019,14.37096]
[1776839568768,43.72,77956.36,0.05,0.29027,0.00019,14.38953]
[1776839568804,43.72,77956.36,0.05,0.29027,0.00019,14.38953]
[1776839568975,43.72,77956.36,0.05,0.29027,0.00019,14.38953]
[1776839569262,43.72,77956.36,0.05,0.29027,0.00019,14.38953]
[1776839569301,43.72,77956.36,0.05,0.29027,0.00019,14.38953]
[1776839569401,43.72,77958.53,0.05,0.29068,0.00019,14.39933]
[1776839572883,43.72,77953.48,0.05,0.28973,0.00019,14.3764]
[1776839574669,43.72,77953.26,0.05,0.28969,0.00019,14.37534]
[1776839574714,43.72,77953.26,0.05,0.28969,0.00019,14.37534]
[1776839574725,43.72,77953.26,0.05,0.28969,0.00019,14.37534]
[1776839575423,43.72,77953.26,0.05,0.28969,0.00019,14.37534]
[1776839575449,43.72,77953.26,0.05,0.28969,0.00019,14.37534]
[1776839577003,43.71,77954.53,0.05,0.28992,0.00019,14.381]
[1776839580868,43.71,77954.6,0.05,0.28993,0.00019,14.3812]
[1776839580963,43.71,77954.6,0.05,0.28993,0.00019,14.3812]
[1776839580969,43.71,77954.6,0.05,0.28993,0.00019,14.3812]
[1776839580998,43.71,77954.6,0.05,0.28993,0.00019,14.3812]
[1776839581066,43.71,77954.6,0.05,0.28993,0.00019,14.3812]
[1776839581619,43.71,77959.11,0.05,0.29077,0.00019,14.40158]
[1776839583076,43.71,77959.11,0.05,0.29077,0.00019,14.40158]
[1776839583111,43.71,77959.11,0.05,0.29077,0.00019,14.40158]
[1776839583127,43.71,77959.11,0.05,0.29077,0.00019,14.40158]
[1776839583200,43.71,77966.13,0.05,0.29208,0.00019,14.43318]
[1776839583884,43.71,77966.13,0.05,0.29208,0.00019,14.43318]
[1776839583916,43.71,77966.13,0.05,0.29208,0.00019,14.43318]
[1776839584334,43.71,77966.13,0.05,0.29208,0.00019,14.43318]
[1776839584613,43.71,77965.96,0.05,0.29205,0.00019,14.43245]
[1776839585553,43.71,77965.96,0.05,0.29205,0.00019,14.43245]
[1776839585580,43.71,77965.96,0.05,0.29205,0.00019,14.43245]
[1776839587132,43.71,77971.5,0.05,0.29309,0.00019,14.45726]
[1776839587372,43.71,77970.88,0.05,0.29297,0.00019,14.45447]
[1776839593230,43.71,77968.2,0.05,0.29247,0.00019,14.44242]
[1776839593314,43.71,77968.2,0.05,0.29247,0.00019,14.44242]
[1776839593351,43.71,77968.2,0.05,0.29247,0.00019,14.44242]
[1776839593452,43.71,77967.77,0.05,0.29239,0.00019,14.44047]
[1776839595256,43.71,77967.31,0.05,0.2923,0.00019,14.43839]
[1776839595264,43.71,77967.31,0.05,0.2923,0.00019,14.43839]
[1776839595312,43.71,77967.31,0.05,0.2923,0.00019,14.43839]
[1776839595413,43.71,77967.16,0.05,0.29227,0.00019,14.4377]
[1776839595840,43.71,77967.16,0.05,0.29227,0.00019,14.4377]
[1776839596210,43.71,77967.16,0.05,0.29227,0.00019,14.4377]
[1776839596301,43.71,77967.16,0.05,0.29227,0.00019,14.4377]
[1776839596455,43.71,77967.16,0.05,0.29227,0.00019,14.4377]
[1776839596514,43.71,77967.16,0.05,0.29227,0.00019,14.4377]
[1776839596615,43.71,77966.64,0.05,0.29217,0.00019,14.43536]
[1776839596802,43.71,77966.64,0.05,0.29217,0.00019,14.43536]
[1776839597271,43.71,77966.64,0.05,0.29217,0.00019,14.43536]
[1776839598318,43.71,77968.57,0.05,0.29253,0.00019,14.44399]
[1776839598398,43.71,77968.57,0.05,0.29253,0.00019,14.44399]
[1776839598494,43.71,77971.55,0.05,0.29309,0.00019,14.4573]
[1776839599168,43.71,77971.55,0.05,0.29309,0.00019,14.4573]
[1776839599217,43.71,77971.55,0.05,0.29309,0.00019,14.4573]
[1776839599247,43.71,77974.7,0.05,0.29368,0.00019,14.47136]
[1776839600876,43.71,77974.7,0.05,0.29368,0.00019,14.47132]
[1776839601117,43.71,77974.7,0.05,0.29368,0.00019,14.47132]
[1776839601238,43.71,77974.7,0.05,0.29368,0.00019,14.47132]
[1776839601649,43.71,77974.7,0.05,0.29368,0.00019,14.47132]
[1776839601280,43.71,77973.2,0.05,0.2934,0.00019,14.46458]
[1776839601690,43.71,77973.2,0.05,0.2934,0.00019,14.46458]
[1776839602395,43.71,77973.2,0.05,0.2934,0.00019,14.46458]
[1776839603345,43.71,77973.26,0.05,0.2934,0.00019,14.4648]
[1776839604585,43.71,77973.84,0.05,0.29351,0.00019,14.46738]
[1776839605362,43.71,77973.58,0.05,0.29346,0.00019,14.46621]
[1776839605402,43.71,77973.58,0.05,0.29346,0.00019,14.46621]
[1776839605436,43.71,77973.58,0.05,0.29346,0.00019,14.46621]
[1776839605460,43.71,77973.01,0.05,0.29336,0.00019,14.46365]
[1776839607527,43.71,77973.09,0.05,0.29337,0.00019,14.464]
[1776839609421,43.71,77972.97,0.05,0.29335,0.00019,14.46343]
[1776839609438,43.71,77972.97,0.05,0.29335,0.00019,14.46343]
[1776839611412,43.71,77973.51,0.05,0.29345,0.00019,14.46586]
[1776839611641,43.71,77972.55,0.05,0.29321,0.00019,14.45541]
[1776839614574,43.71,77967.25,0.05,0.29222,0.00019,14.43177]
[1776839617635,43.71,77958.31,0.05,0.29055,0.00019,14.39167]
[1776839618585,43.71,77951.67,0.05,0.28931,0.00019,14.36166]
[1776839619637,43.71,77946.7,0.05,0.28839,0.00019,14.33908]
[1776839620404,43.71,77946.7,0.05,0.28839,0.00019,14.33908]
[1776839620451,43.71,77946.7,0.05,0.28839,0.00019,14.33908]
[1776839621577,43.71,77947.34,0.05,0.28851,0.00019,14.34198]
[1776839621624,43.71,77946.97,0.05,0.28844,0.00019,14.34028]
[1776839623450,43.71,77943.38,0.05,0.28777,0.00019,14.3239]
[1776839623492,43.71,77943.38,0.05,0.28777,0.00019,14.3239]
[1776839624478,43.71,77940.82,0.05,0.28729,0.00019,14.31219]
[1776839624526,43.71,77940.82,0.05,0.28729,0.00019,14.31219]
[1776839629970,43.71,77940.34,0.05,0.28719,0.00019,14.30984]
[1776839630027,43.71,77940.34,0.05,0.28719,0.00019,14.30984]
[1776839631274,43.71,77943.11,0.05,0.28771,0.00019,14.32243]
[1776839631320,43.71,77943.11,0.05,0.28771,0.00019,14.32243]
[1776839632120,43.71,77942.33,0.05,0.28756,0.00019,14.31879]
[1776839632204,43.71,77942.33,0.05,0.28756,0.00019,14.31879]
[1776839632850,43.71,77942.33,0.05,0.28756,0.00019,14.31879]
[1776839632925,43.71,77942.33,0.05,0.28756,0.00019,14.31879]
[1776839634376,43.71,77942.45,0.05,0.28758,0.00019,14.3193]
[1776839634458,43.71,77942.45,0.05,0.28758,0.00019,14.3193]
[1776839635686,43.71,77940.32,0.05,0.28718,0.00019,14.30953]
[1776839636328,43.71,77937.19,0.05,0.2866,0.00019,14.29521]
[1776839640358,43.71,77931.53,0.05,0.28555,0.00019,14.26929]
[1776839641438,43.71,77931.53,0.05,0.28555,0.00019,14.26929]
[1776839641783,43.71,77935.81,0.05,0.28634,0.00019,14.28893]
[1776839642017,43.71,77935.81,0.05,0.28634,0.00019,14.28893]
[1776839642066,43.71,77935.81,0.05,0.28634,0.00019,14.28893]
[1776839642290,43.71,77935.81,0.05,0.28634,0.00019,14.28893]
[1776839642477,43.71,77948.58,0.05,0.28872,0.00019,14.34722]
[1776839644155,43.71,77948.58,0.05,0.28872,0.00019,14.34722]
[1776839644349,43.71,77948.58,0.05,0.28872,0.00019,14.34722]
[1776839644431,43.71,77951.01,0.05,0.28918,0.00019,14.35835]
[1776839645898,43.71,77951.01,0.05,0.28918,0.00019,14.35839]
[1776839646448,43.71,77951.01,0.05,0.28918,0.00019,14.35839]
[1776839646664,43.71,77951.28,0.05,0.28923,0.00019,14.35966]
[1776839647358,43.71,77951.28,0.05,0.28923,0.00019,14.35966]
[1776839647410,43.71,77951.25,0.05,0.28923,0.00019,14.35957]
[1776839647850,43.71,77951.25,0.05,0.28923,0.00019,14.35957]
[1776839650239,43.71,77951.25,0.05,0.28923,0.00019,14.35966]
[1776839650430,43.71,77951.5,0.05,0.28928,0.00019,14.36083]
[1776839651598,43.71,77951.5,0.05,0.28928,0.00019,14.36083]
[1776839651671,43.71,77951.5,0.05,0.28928,0.00019,14.36083]
[1776839651646,43.71,77949.56,0.05,0.28892,0.00019,14.35209]
[1776839653049,43.71,77949.56,0.05,0.28892,0.00019,14.35212]
[1776839653110,43.71,77949.56,0.05,0.28892,0.00019,14.35212]
[1776839655123,43.71,77946.71,0.05,0.2884,0.00019,14.33928]
[1776839655702,43.71,77947.55,0.05,0.28855,0.00019,14.34314]
[1776839656753,43.71,77947.55,0.05,0.28856,0.00019,14.34318]
[1776839657361,43.71,77947.55,0.05,0.28856,0.00019,14.34318]
[1776839658221,43.72,77948.38,0.05,0.28871,0.00019,14.34699]
[1776839658485,43.72,77948.39,0.05,0.28872,0.00019,14.34708]
[1776839660857,43.72,77948.82,0.05,0.2888,0.00019,14.34911]
[1776839663309,43.72,77948.91,0.05,0.28881,0.00019,14.34948]
[1776839663322,43.72,77948.91,0.05,0.28881,0.00019,14.34948]
[1776839663340,43.72,77948.91,0.05,0.28881,0.00019,14.34948]
[1776839663520,43.72,77947.18,0.05,0.28849,0.00019,14.34159]
[1776839668554,43.71,77947.98,0.05,0.28863,0.00019,14.34504]
[1776839669175,43.71,77947.98,0.05,0.28863,0.00019,14.34504]
[1776839669204,43.71,77947.98,0.05,0.28863,0.00019,14.34504]
[1776839669827,43.71,77948.56,0.05,0.28874,0.00019,14.34763]
[1776839669880,43.71,77948.56,0.05,0.28874,0.00019,14.34763]
[1776839671775,43.71,77948.56,0.05,0.28867,0.00019,14.34134]
[1776839671989,43.71,77948.56,0.05,0.28867,0.00019,14.34134]
[1776839672382,43.71,77948.56,0.05,0.28867,0.00019,14.34134]
[1776839672772,43.71,77953.35,0.05,0.28956,0.00019,14.36301]
[1776839672903,43.71,77953.35,0.05,0.28956,0.00019,14.36301]
[1776839672953,43.71,77953.35,0.05,0.28956,0.00019,14.36301]
[1776839673476,43.71,77953.35,0.05,0.28956,0.00019,14.36301]
[1776839673592,43.71,77953.38,0.05,0.28957,0.00019,14.36315]
[1776839674296,43.71,77953.38,0.05,0.28957,0.00019,14.36315]
[1776839676504,43.71,77958.2,0.05,0.29046,0.00019,14.38491]
[1776839676608,43.71,77958.2,0.05,0.29046,0.00019,14.38491]
[1776839676698,43.71,77955.71,0.05,0.29,0.00019,14.37366]
[1776839679382,43.71,77952.81,0.05,0.28946,0.00019,14.36054]
[1776839680160,43.71,77952.15,0.05,0.28934,0.00019,14.35757]
[1776839680368,43.71,77952.15,0.05,0.28934,0.00019,14.35757]
[1776839680641,43.71,77952.72,0.05,0.28944,0.00019,14.36015]
[1776839683662,43.71,77960.24,0.05,0.29085,0.00019,14.39412]
[1776839684867,43.71,77960.15,0.05,0.29083,0.00019,14.39371]
[1776839684926,43.71,77960.15,0.05,0.29083,0.00019,14.39371]
[1776839684974,43.71,77960.15,0.05,0.29083,0.00019,14.39371]
[1776839685053,43.71,77960.15,0.05,0.29083,0.00019,14.39371]
[1776839685676,43.71,77956.5,0.05,0.29015,0.00019,14.37724]
[1776839687694,43.71,77949.57,0.05,0.28886,0.00019,14.34591]
[1776839689363,43.71,77946.93,0.05,0.28837,0.00019,14.33397]
[1776839690532,43.71,77945.96,0.05,0.28819,0.00019,14.3296]
[1776839690736,43.71,77945.96,0.05,0.28819,0.00019,14.3296]
[1776839690767,43.71,77940.58,0.05,0.28719,0.00019,14.30511]
[1776839690811,43.71,77940.58,0.05,0.28719,0.00019,14.30511]
[1776839691184,43.71,77940.58,0.05,0.28719,0.00019,14.30511]
[1776839691746,43.71,77927.37,0.05,0.28474,0.00018,14.24461]
[1776839692161,43.71,77927.37,0.05,0.28474,0.00018,14.24461]
[1776839692170,43.71,77927.37,0.05,0.28474,0.00018,14.24461]
[1776839692177,43.71,77927.37,0.05,0.28474,0.00018,14.24461]
[1776839692728,43.71,77923.28,0.05,0.28399,0.00018,14.22579]
[1776839693830,43.71,77919.62,0.05,0.28331,0.00018,14.20892]
[1776839694512,43.71,77919.62,0.05,0.28331,0.00018,14.20892]
[1776839695726,43.71,77920.06,0.05,0.28339,0.00018,14.21098]
[1776839695761,43.71,77909.86,0.05,0.28152,0.00018,14.16377]
[1776839695826,43.71,77909.86,0.05,0.28152,0.00018,14.16377]
[1776839696139,43.71,77909.86,0.05,0.28152,0.00018,14.16377]
[1776839696217,43.71,77909.86,0.05,0.28152,0.00018,14.16377]
[1776839698769,43.72,77902.28,0.05,0.28013,0.00018,14.12855]
[1776839699443,43.72,77902.28,0.05,0.28013,0.00018,14.12855]
[1776839700634,43.72,77902.84,0.05,0.28023,0.00018,14.13121]
[1776839700671,43.72,77902.84,0.05,0.28023,0.00018,14.13121]
[1776839700745,43.72,77902.84,0.05,0.28023,0.00018,14.13121]
[1776839700783,43.72,77903.04,0.05,0.28028,0.00018,14.13235]
[1776839700872,43.72,77903.04,0.05,0.28028,0.00018,14.13235]
[1776839700935,43.72,77903.04,0.05,0.28028,0.00018,14.13235]
[1776839703804,43.72,77893.04,0.05,0.27845,0.00018,14.08572]
[1776839704561,43.72,77893.04,0.05,0.27845,0.00018,14.08572]
[1776839704921,43.72,77888.31,0.05,0.27759,0.00018,14.06358]
[1776839705182,43.72,77888.31,0.05,0.27759,0.00018,14.06358]
[1776839705248,43.72,77888.31,0.05,0.27759,0.00018,14.06358]
[1776839705291,43.72,77888.31,0.05,0.27759,0.00018,14.06358]
[1776839705396,43.72,77888.31,0.05,0.27759,0.00018,14.06358]
[1776839705478,43.72,77886.19,0.05,0.2772,0.00018,14.0536]
[1776839706611,43.72,77886.19,0.05,0.2772,0.00018,14.0536]
[1776839706635,43.72,77886.19,0.05,0.2772,0.00018,14.0536]
[1776839706674,43.72,77880.76,0.05,0.27622,0.00018,14.02814]
[1776839708424,43.72,77880.76,0.05,0.27622,0.00018,14.02814]
[1776839708474,43.72,77876.06,0.05,0.27536,0.00018,14.00593]
[1776839708863,43.72,77876.06,0.05,0.27536,0.00018,14.00593]
[1776839711279,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711412,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711476,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711540,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711700,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711740,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711813,43.72,77876.25,0.05,0.2754,0.00018,14.00682]
[1776839711766,43.72,77874.98,0.05,0.27517,0.00018,14.00081]
[1776839712232,43.72,77874.98,0.05,0.27517,0.00018,14.00081]
[1776839712440,43.72,77874.98,0.05,0.27517,0.00018,14.00081]
[1776839712765,43.72,77874.98,0.05,0.27517,0.00018,14.00081]
[1776839712770,43.72,77883.23,0.05,0.27667,0.00018,14.03984]
[1776839713085,43.72,77889.82,0.05,0.27787,0.00018,14.07087]
[1776839715606,43.72,77893.72,0.05,0.27858,0.00018,14.08914]
[1776839716691,43.72,77893.09,0.05,0.27847,0.00018,14.08616]
[1776839719966,43.72,77893.22,0.05,0.27849,0.00018,14.08672]
[1776839720033,43.72,77893.22,0.05,0.27849,0.00018,14.08672]
[1776839720397,43.72,77893.22,0.05,0.27849,0.00018,14.08672]
[1776839720731,43.72,77893.22,0.05,0.27849,0.00018,14.08672]
[1776839721691,43.72,77895.84,0.05,0.27897,0.00018,14.09903]
[1776839721786,43.72,77895.84,0.05,0.27897,0.00018,14.09903]
[1776839721915,43.72,77898.49,0.05,0.27947,0.00018,14.11168]
[1776839721916,43.72,77898.49,0.05,0.27947,0.00018,14.11168]
[1776839721978,43.72,77898.49,0.05,0.27947,0.00018,14.11168]
[1776839722202,43.72,77894.3,0.05,0.2787,0.00018,14.09206]
[1776839723371,43.72,77894.3,0.05,0.2787,0.00018,14.09206]
[1776839723426,43.72,77888.93,0.05,0.2777,0.00018,14.06645]
[1776839724286,43.72,77888.93,0.05,0.2777,0.00018,14.06645]
[1776839724387,43.72,77884.3,0.05,0.27685,0.00018,14.04463]
[1776839725328,43.72,77884.3,0.05,0.27685,0.00018,14.04463]
[1776839725386,43.72,77884.5,0.05,0.27689,0.00018,14.04557]
[1776839727513,43.72,77884.5,0.05,0.27689,0.00018,14.04556]
[1776839727771,43.72,77884.5,0.05,0.27689,0.00018,14.04556]
[1776839727614,43.72,77885.99,0.05,0.27716,0.00018,14.05257]
[1776839727895,43.72,77885.99,0.05,0.27716,0.00018,14.05257]
[1776839727974,43.72,77885.99,0.05,0.27716,0.00018,14.05257]
[1776839728900,43.72,77885.99,0.05,0.27716,0.00018,14.05257]
[1776839729283,43.72,77885.99,0.05,0.27716,0.00018,14.05257]
[1776839732129,43.72,77887.9,0.05,0.27751,0.00018,14.06151]
[1776839734921,43.72,77893.91,0.05,0.27854,0.00018,14.08344]
[1776839735634,43.72,77893.91,0.05,0.27854,0.00018,14.08344]
[1776839735656,43.72,77893.91,0.05,0.27854,0.00018,14.08344]
[1776839735796,43.72,77893.91,0.05,0.27854,0.00018,14.08344]
[1776839735834,43.72,77897.6,0.05,0.27921,0.00018,14.10071]
[1776839736316,43.72,77897.6,0.05,0.27921,0.00018,14.10071]
[1776839736352,43.72,77897.6,0.05,0.27921,0.00018,14.10071]
[1776839736594,43.72,77897.6,0.05,0.27921,0.00018,14.10071]
[1776839736909,43.72,77898.85,0.05,0.27945,0.00018,14.10661]
[1776839737537,43.72,77898.85,0.05,0.27945,0.00018,14.10661]
[1776839737824,43.72,77898.85,0.05,0.27945,0.00018,14.10661]
[1776839737834,43.72,77898.85,0.05,0.27945,0.00018,14.10661]
[1776839737841,43.72,77898.85,0.05,0.27945,0.00018,14.10661]
[1776839737894,43.72,77899.93,0.05,0.27964,0.00018,14.11165]
[1776839737903,43.72,77899.93,0.05,0.27964,0.00018,14.11165]
[1776839738974,43.72,77897.87,0.05,0.27927,0.00018,14.10201]
[1776839739073,43.72,77897.37,0.05,0.27917,0.00018,14.09966]
[1776839740119,43.72,77897.37,0.05,0.27917,0.00018,14.09966]
[1776839740255,43.72,77896.21,0.05,0.27896,0.00018,14.09421]
[1776839740975,43.72,77896.21,0.05,0.27896,0.00018,14.09421]
[1776839741378,43.72,77896.21,0.05,0.27896,0.00018,14.09421]
[1776839742993,43.72,77896.36,0.05,0.27899,0.00018,14.0949]
[1776839744381,43.72,77897.05,0.05,0.27911,0.00018,14.09813]
[1776839744435,43.72,77897.05,0.05,0.27911,0.00018,14.09813]
[1776839744497,43.72,77897.05,0.05,0.27911,0.00018,14.09813]
[1776839744556,43.72,77896.72,0.05,0.27905,0.00018,14.09656]
[1776839749173,43.72,77896.08,0.05,0.27893,0.00018,14.09352]
[1776839749632,43.72,77896.08,0.05,0.27893,0.00018,14.09352]
[1776839749683,43.72,77896.08,0.05,0.27893,0.00018,14.09352]
[1776839749747,43.72,77896.08,0.05,0.27893,0.00018,14.09352]
[1776839749800,43.72,77896.41,0.05,0.27899,0.00018,14.09505]
[1776839749955,43.72,77896.41,0.05,0.27899,0.00018,14.09505]
[1776839752145,43.72,77905.86,0.05,0.28073,0.00018,14.13929]
[1776839752157,43.72,77905.86,0.05,0.28073,0.00018,14.13929]
[1776839752316,43.72,77905.86,0.05,0.28073,0.00018,14.13929]
[1776839752632,43.72,77905.81,0.05,0.28073,0.00018,14.13914]
[1776839754262,43.72,77910.93,0.05,0.28167,0.00018,14.16308]
[1776839754935,43.72,77910.93,0.05,0.28167,0.00018,14.16308]
[1776839754945,43.72,77910.93,0.05,0.28167,0.00018,14.16308]
[1776839754997,43.72,77910.93,0.05,0.28167,0.00018,14.16308]
[1776839755882,43.72,77911.86,0.05,0.28185,0.00018,14.16744]
[1776839757898,43.72,77911.86,0.05,0.28185,0.00018,14.16748]
[1776839757972,43.72,77911.95,0.05,0.28186,0.00018,14.16793]
[1776839758902,43.72,77912.22,0.05,0.28192,0.00018,14.16924]
[1776839758983,43.72,77912.22,0.05,0.28192,0.00018,14.16924]
[1776839758988,43.72,77912.22,0.05,0.28192,0.00018,14.16924]
[1776839759154,43.72,77912.22,0.05,0.28192,0.00018,14.16924]
[1776839759391,43.72,77912.22,0.05,0.28192,0.00018,14.16924]
[1776839761220,43.72,77912.51,0.05,0.28197,0.00018,14.17062]
[1776839762153,43.72,77916.51,0.05,0.28271,0.00018,14.18918]
[1776839763014,43.72,77917.04,0.05,0.28281,0.00018,14.19165]
[1776839763046,43.72,77917.04,0.05,0.28281,0.00018,14.19165]
[1776839764123,43.72,77917.04,0.05,0.28281,0.00018,14.19165]
[1776839764148,43.72,77917.04,0.05,0.28281,0.00018,14.19165]
[1776839765214,43.72,77916.27,0.05,0.28267,0.00018,14.18809]
[1776839767981,43.72,77916.74,0.05,0.28275,0.00018,14.19027]
[1776839768048,43.72,77916.74,0.05,0.28275,0.00018,14.19027]
[1776839768055,43.72,77916.74,0.05,0.28275,0.00018,14.19027]
[1776839769251,43.72,77920.35,0.05,0.28342,0.00018,14.20696]
[1776839769319,43.72,77920.35,0.05,0.28342,0.00018,14.20696]
[1776839770049,43.72,77922.39,0.05,0.2838,0.00018,14.21638]
[1776839770111,43.72,77922.39,0.05,0.2838,0.00018,14.21638]
[1776839771022,43.72,77922.39,0.05,0.2838,0.00018,14.21636]
[1776839771087,43.72,77922.39,0.05,0.2838,0.00018,14.21636]
[1776839771289,43.72,77922.39,0.05,0.2838,0.00018,14.21636]
[1776839771469,43.72,77922.39,0.05,0.2838,0.00018,14.21636]
[1776839771508,43.72,77922.39,0.05,0.2838,0.00018,14.21636]
[1776839771517,43.72,77922.39,0.05,0.2838,0.00018,14.21636]
[1776839772218,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772271,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772533,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772615,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772703,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772716,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772719,43.72,77923.04,0.05,0.28391,0.00018,14.21934]
[1776839772863,43.72,77922.74,0.05,0.28386,0.00018,14.21793]
[1776839773324,43.72,77922.74,0.05,0.28386,0.00018,14.21793]
[1776839773404,43.72,77916.91,0.05,0.28278,0.00018,14.19097]
[1776839774949,43.72,77915.03,0.05,0.28243,0.00018,14.18224]
[1776839775435,43.72,77917.09,0.05,0.28281,0.00018,14.19178]
[1776839777943,43.72,77917.02,0.05,0.2828,0.00018,14.19146]
[1776839782744,43.72,77914.7,0.05,0.28237,0.00018,14.18072]
[1776839783530,43.72,77913.71,0.05,0.28219,0.00018,14.17614]
[1776839783610,43.72,77910.0,0.05,0.28151,0.00018,14.15892]
[1776839784659,43.72,77910.0,0.05,0.28151,0.00018,14.15892]
[1776839784778,43.72,77906.17,0.05,0.2808,0.00018,14.14111]
[1776839789876,43.72,77905.2,0.05,0.28063,0.00018,14.1366]
[1776839793555,43.72,77901.24,0.05,0.27983,0.00018,14.11187]
[1776839793613,43.72,77901.04,0.05,0.2798,0.00018,14.11095]
[1776839794029,43.72,77901.04,0.05,0.2798,0.00018,14.11095]
[1776839794459,43.72,77901.04,0.05,0.2798,0.00018,14.11095]
[1776839795246,43.72,77901.26,0.05,0.27984,0.00018,14.112]
[1776839795457,43.72,77901.26,0.05,0.27984,0.00018,14.112]
[1776839795619,43.72,77901.26,0.05,0.27984,0.00018,14.112]
[1776839795626,43.72,77901.26,0.05,0.27984,0.00018,14.112]
[1776839795746,43.72,77901.26,0.05,0.27984,0.00018,14.112]
[1776839795819,43.72,77901.26,0.05,0.27984,0.00018,14.112]
[1776839797309,43.72,77902.68,0.05,0.2801,0.00018,14.11867]
[1776839797318,43.72,77902.68,0.05,0.2801,0.00018,14.11867]
[1776839797375,43.72,77902.68,0.05,0.2801,0.00018,14.11867]
[1776839797396,43.72,77902.68,0.05,0.2801,0.00018,14.11867]
[1776839797427,43.72,77902.68,0.05,0.2801,0.00018,14.11867]
[1776839797528,43.72,77908.04,0.05,0.28109,0.00018,14.14367]
[1776839800397,43.72,77911.76,0.05,0.28177,0.00018,14.161]
[1776839800409,43.72,77911.76,0.05,0.28177,0.00018,14.161]
[1776839800453,43.72,77911.76,0.05,0.28177,0.00018,14.161]
[1776839800493,43.72,77911.76,0.05,0.28177,0.00018,14.161]
[1776839801931,43.72,77914.78,0.05,0.28233,0.00018,14.17504]
[1776839801967,43.72,77918.06,0.05,0.28294,0.00018,14.19026]
[1776839807538,43.72,77918.1,0.05,0.28294,0.00018,14.19041]
[1776839810262,43.72,77918.37,0.05,0.28299,0.00018,14.19164]
[1776839811206,43.72,77918.37,0.05,0.28299,0.00018,14.19164]
[1776839811216,43.72,77918.37,0.05,0.28299,0.00018,14.19164]
[1776839811276,43.72,77918.37,0.05,0.28299,0.00018,14.19164]
[1776839811566,43.72,77918.41,0.05,0.283,0.00018,14.19182]
[1776839813282,43.72,77915.34,0.05,0.28243,0.00018,14.1776]
[1776839818383,43.72,77910.7,0.05,0.28157,0.00018,14.156]
[1776839821554,43.72,77911.03,0.05,0.28163,0.00018,14.15751]
[1776839821608,43.72,77911.03,0.05,0.28163,0.00018,14.15751]
[1776839821707,43.72,77918.78,0.05,0.28306,0.00018,14.19341]
[1776839826208,43.72,77922.97,0.05,0.28383,0.00018,14.21263]
[1776839826795,43.72,77922.97,0.05,0.28383,0.00018,14.21263]
[1776839828019,43.72,77915.16,0.05,0.28238,0.00018,14.17642]
[1776839830211,43.72,77916.42,0.05,0.28261,0.00018,14.18218]
[1776839833725,43.72,77911.13,0.05,0.28163,0.00018,14.15752]
[1776839834854,43.72,77911.13,0.05,0.28163,0.00018,14.15752]
[1776839835458,43.72,77908.72,0.05,0.28119,0.00018,14.1463]
[1776839840773,43.72,77909.5,0.05,0.28133,0.00018,14.14985]
[1776839845194,43.72,77910.59,0.05,0.28153,0.00018,14.15489]
[1776839850849,43.72,77911.23,0.05,0.28164,0.00018,14.15777]
[1776839852864,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853427,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853555,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853593,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853718,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853870,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853913,43.72,77906.8,0.05,0.28076,0.00018,14.13087]
[1776839853997,43.72,77902.88,0.05,0.28004,0.00018,14.11259]
[1776839854688,43.72,77902.88,0.05,0.28004,0.00018,14.11259]
[1776839855441,43.72,77902.88,0.05,0.28004,0.00018,14.1126]
[1776839855702,43.72,77902.88,0.05,0.28004,0.00018,14.1126]
[1776839856499,43.72,77901.42,0.05,0.27977,0.00018,14.10579]
[1776839856804,43.72,77901.42,0.05,0.27977,0.00018,14.10579]
[1776839858014,43.72,77899.27,0.05,0.27938,0.00018,14.09573]
[1776839858074,43.72,77899.27,0.05,0.27938,0.00018,14.09574]
[1776839858906,43.72,77898.36,0.05,0.27921,0.00018,14.09149]
[1776839861023,43.72,77897.4,0.05,0.27903,0.00018,14.08695]
[1776839861476,43.72,77897.62,0.05,0.27907,0.00018,14.08794]
[1776839861517,43.72,77897.62,0.05,0.27907,0.00018,14.08794]
[1776839861925,43.71,77895.96,0.05,0.27877,0.00018,14.08012]
[1776839862268,43.71,77895.96,0.05,0.27877,0.00018,14.08012]
[1776839862932,43.71,77894.03,0.05,0.27841,0.00018,14.07104]
[1776839863939,43.71,77888.54,0.05,0.2774,0.00018,14.0452]
[1776839864468,43.71,77888.54,0.05,0.2774,0.00018,14.0452]
[1776839864473,43.71,77888.54,0.05,0.2774,0.00018,14.0452]
[1776839864619,43.71,77888.54,0.05,0.2774,0.00018,14.0452]
[1776839864946,43.71,77887.66,0.05,0.27724,0.00018,14.04106]
[1776839867944,43.71,77888.89,0.05,0.27747,0.00018,14.04684]
[1776839870833,43.71,77888.4,0.05,0.27738,0.00018,14.04452]
[1776839870893,43.71,77888.4,0.05,0.27738,0.00018,14.04452]
[1776839870954,43.71,77888.4,0.05,0.27738,0.00018,14.04452]
[1776839871313,43.71,77891.91,0.05,0.27802,0.00018,14.06104]
[1776839871390,43.71,77891.91,0.05,0.27802,0.00018,14.06104]
[1776839873266,43.71,77891.57,0.05,0.27796,0.00018,14.05943]
[1776839873281,43.71,77891.57,0.05,0.27796,0.00018,14.05943]
[1776839873331,43.71,77891.57,0.05,0.27796,0.00018,14.05943]
[1776839874008,43.71,77895.09,0.05,0.2786,0.00018,14.07594]
[1776839875041,43.71,77895.09,0.05,0.2786,0.00018,14.07594]
[1776839875975,43.71,77896.99,0.05,0.27895,0.00018,14.08485]
[1776839876610,43.71,77897.61,0.05,0.27906,0.00018,14.08771]
[1776839877030,43.71,77897.84,0.05,0.2791,0.00018,14.08877]
[1776839882064,43.71,77897.07,0.05,0.27896,0.00018,14.0851]
[1776839887100,43.71,77897.71,0.05,0.27908,0.00018,14.08807]
[1776839891857,43.71,77897.98,0.05,0.27913,0.00018,14.08933]
[1776839893561,43.71,77897.27,0.05,0.27899,0.00018,14.086]
[1776839893606,43.71,77897.27,0.05,0.27899,0.00018,14.086]
[1776839893802,43.71,77897.27,0.05,0.27899,0.00018,14.086]
[1776839894835,43.71,77897.69,0.05,0.27907,0.00018,14.08796]
[1776839894928,43.71,77898.98,0.05,0.27931,0.00018,14.094]
[1776839900868,43.71,77899.84,0.05,0.27946,0.00018,14.09798]
[1776839904244,43.71,77894.36,0.05,0.27846,0.00018,14.07227]
[1776839904945,43.71,77894.36,0.05,0.27846,0.00018,14.07227]
[1776839904961,43.71,77894.36,0.05,0.27846,0.00018,14.07227]
[1776839905047,43.71,77890.53,0.05,0.27776,0.00018,14.05427]
[1776839906262,43.71,77890.53,0.05,0.27776,0.00018,14.05427]
[1776839906948,43.71,77890.53,0.05,0.27776,0.00018,14.05427]
[1776839907006,43.71,77890.53,0.05,0.27776,0.00018,14.05427]
[1776839907467,43.71,77888.58,0.05,0.2774,0.00018,14.04511]
[1776839907528,43.71,77888.58,0.05,0.2774,0.00018,14.04511]
[1776839907962,43.71,77888.58,0.05,0.2774,0.00018,14.04511]
[1776839910318,43.71,77884.77,0.05,0.2767,0.00018,14.02717]
[1776839910359,43.71,77884.77,0.05,0.2767,0.00018,14.02717]
[1776839911029,43.71,77884.77,0.05,0.2767,0.00018,14.02717]
[1776839911052,43.71,77885.03,0.05,0.27668,0.00018,14.02212]
[1776839916819,43.71,77888.72,0.05,0.27737,0.00018,14.03969]
[1776839922345,43.71,77884.66,0.05,0.27663,0.00018,14.0206]
[1776839923706,43.71,77884.66,0.05,0.27663,0.00018,14.0206]
[1776839923960,43.71,77884.66,0.05,0.27663,0.00018,14.0206]
[1776839925451,43.71,77888.45,0.05,0.27732,0.00018,14.03848]
[1776839925470,43.71,77895.96,0.05,0.27869,0.00018,14.07377]
[1776839928365,43.71,77898.13,0.05,0.27909,0.00018,14.08387]
[1776839928374,43.71,77898.13,0.05,0.27909,0.00018,14.08387]
[1776839928519,43.71,77898.13,0.05,0.27909,0.00018,14.08387]
[1776839928569,43.71,77898.13,0.05,0.27909,0.00018,14.08387]
[1776839928866,43.71,77898.13,0.05,0.27909,0.00018,14.08387]
[1776839928909,43.71,77898.27,0.05,0.27911,0.00018,14.08449]
[1776839929917,43.71,77898.27,0.05,0.27911,0.00018,14.08449]
[1776839932225,43.71,77896.57,0.05,0.2788,0.00018,14.07645]
[1776839932786,43.71,77896.57,0.05,0.2788,0.00018,14.07645]
[1776839932794,43.71,77896.57,0.05,0.2788,0.00018,14.07645]
[1776839932797,43.71,77896.57,0.05,0.2788,0.00018,14.07645]
[1776839932854,43.71,77905.9,0.05,0.28051,0.00018,14.12006]
[1776839933186,43.71,77905.9,0.05,0.28051,0.00018,14.12006]
[1776839933221,43.71,77905.9,0.05,0.28051,0.00018,14.12006]
[1776839933292,43.71,77905.9,0.05,0.28051,0.00018,14.12006]
[1776839933400,43.71,77905.9,0.05,0.28051,0.00018,14.12006]
[1776839934935,43.71,77906.99,0.05,0.28072,0.00018,14.12519]
[1776839935342,43.71,77910.69,0.05,0.2814,0.00018,14.14243]
[1776839935438,43.71,77910.69,0.05,0.2814,0.00018,14.14245]
[1776839939897,43.71,77909.12,0.05,0.28111,0.00018,14.13514]
[1776839939953,43.71,77909.12,0.05,0.28111,0.00018,14.13514]
[1776839939987,43.71,77909.12,0.05,0.28111,0.00018,14.13514]
[1776839941374,43.71,77908.59,0.05,0.28101,0.00018,14.13267]
[1776839942090,43.71,77908.51,0.05,0.281,0.00018,14.1323]
[1776839946107,43.71,77908.6,0.05,0.28101,0.00018,14.13272]
[1776839946864,43.71,77908.7,0.05,0.28103,0.00018,14.13318]
[1776839946918,43.71,77908.7,0.05,0.28103,0.00018,14.13318]
[1776839946944,43.71,77909.65,0.05,0.28121,0.00018,14.1376]
[1776839952563,43.71,77913.65,0.05,0.28194,0.00018,14.15607]
[1776839956036,43.71,77907.02,0.05,0.28071,0.00018,14.12515]
[1776839957121,43.71,77899.96,0.05,0.27941,0.00018,14.09216]
[1776839960024,43.71,77906.79,0.05,0.28066,0.00018,14.12385]
[1776839965654,43.71,77910.05,0.05,0.28126,0.00018,14.13897]
[1776839970688,43.71,77908.78,0.05,0.28102,0.00018,14.13297]
[1776839975723,43.71,77911.92,0.05,0.28153,0.00018,14.14117]
[1776839980759,43.71,77912.47,0.05,0.28162,0.00018,14.14352]
[1776839985833,43.7,77911.2,0.05,0.28138,0.00018,14.13747]
[1776839991837,43.7,77908.47,0.05,0.28087,0.00018,14.12451]
[1776839997623,43.7,77905.73,0.05,0.28036,0.00018,14.11158]
[1776840001994,43.7,77907.98,0.05,0.28076,0.00018,14.12174]
[1776840002029,43.7,77907.98,0.05,0.28076,0.00018,14.12174]
[1776840002038,43.7,77909.71,0.05,0.28107,0.00018,14.12968]
[1776840002462,43.7,77909.71,0.05,0.28107,0.00018,14.12968]
[1776840002695,43.7,77909.71,0.05,0.28107,0.00018,14.12968]
[1776840002759,43.7,77909.71,0.05,0.28107,0.00018,14.12968]
[1776840003111,43.7,77919.97,0.05,0.28296,0.00018,14.17718]
[1776840003405,43.7,77919.97,0.05,0.28296,0.00018,14.17718]
[1776840003496,43.7,77919.97,0.05,0.28296,0.00018,14.17718]
[1776840004943,43.69,77936.08,0.05,0.28594,0.00019,14.25123]
[1776840006086,43.69,77936.08,0.05,0.28594,0.00019,14.25123]
[1776840006143,43.69,77939.38,0.05,0.28654,0.00019,14.2662]
[1776840006227,43.69,77939.38,0.05,0.28654,0.00019,14.2662]
[1776840006248,43.69,77939.38,0.05,0.28654,0.00019,14.2662]
[1776840006308,43.69,77939.38,0.05,0.28654,0.00019,14.2662]
[1776840007169,43.69,77947.69,0.05,0.28808,0.00019,14.30383]
[1776840010240,43.69,77949.64,0.05,0.28843,0.00019,14.31233]
[1776840010304,43.69,77949.64,0.05,0.28843,0.00019,14.31233]
[1776840015345,43.68,77947.72,0.05,0.28806,0.00019,14.30327]
[1776840016304,43.68,77947.34,0.05,0.28797,0.00019,14.30128]
[1776840017190,43.68,77946.22,0.05,0.28776,0.00019,14.29606]
[1776840018181,43.68,77934.51,0.05,0.28558,0.00019,14.24239]
[1776840019200,43.68,77934.51,0.05,0.28558,0.00019,14.24239]
[1776840019093,43.68,77926.07,0.05,0.28401,0.00019,14.20341]
[1776840020040,43.68,77926.07,0.05,0.284,0.00019,14.20325]
[1776840025073,43.67,77923.81,0.05,0.28355,0.00019,14.19215]
[1776840026576,43.67,77926.43,0.05,0.28403,0.00019,14.20412]
[1776840026660,43.67,77926.43,0.05,0.28403,0.00019,14.20412]
[1776840029103,43.66,77916.42,0.05,0.28216,0.00018,14.15734]
[1776840030330,43.66,77914.04,0.05,0.28172,0.00018,14.14616]
[1776840031173,43.66,77911.28,0.05,0.28114,0.00018,14.12694]
[1776840036203,43.66,77911.35,0.05,0.28114,0.00018,14.12689]
[1776840040673,43.65,77911.0,0.05,0.28105,0.00018,14.12472]
[1776840040730,43.65,77911.0,0.05,0.28105,0.00018,14.12472]
[1776840040834,43.65,77911.0,0.05,0.28105,0.00018,14.12472]
[1776840041200,43.65,77915.66,0.05,0.28191,0.00018,14.14641]
[1776840042392,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840042455,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840042646,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840042754,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840042792,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840042988,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840043166,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840043204,43.65,77915.66,0.05,0.28191,0.00018,14.14632]
[1776840043202,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840043254,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840043422,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840043489,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840043641,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840043720,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840043851,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840044181,43.65,77923.88,0.05,0.28342,0.00019,14.18422]
[1776840044214,43.65,77925.79,0.05,0.28377,0.00019,14.19292]
[1776840044270,43.65,77925.79,0.05,0.28377,0.00019,14.19292]
[1776840044473,43.65,77925.79,0.05,0.28377,0.00019,14.19292]
[1776840044755,43.65,77925.79,0.05,0.28377,0.00019,14.19292]
[1776840044808,43.65,77925.79,0.05,0.28377,0.00019,14.19292]
[1776840044875,43.65,77925.79,0.05,0.28377,0.00019,14.19292]
[1776840045219,43.65,77925.38,0.05,0.28369,0.00019,14.19103]
[1776840046749,43.65,77925.08,0.05,0.28362,0.00019,14.18939]
[1776840047229,43.65,77922.08,0.05,0.28306,0.00019,14.17541]
[1776840052265,43.64,77922.45,0.05,0.28312,0.00019,14.17673]
[1776840057320,43.64,77922.4,0.05,0.28308,0.00019,14.17586]
[1776840062823,43.63,77922.89,0.05,0.28314,0.00019,14.17748]
[1776840066572,43.63,77923.39,0.05,0.28321,0.00019,14.17927]
[1776840067175,43.63,77921.7,0.05,0.2829,0.00019,14.17131]
[1776840069171,43.63,77918.22,0.05,0.28225,0.00018,14.15503]
[1776840069209,43.63,77918.22,0.05,0.28225,0.00018,14.15503]
[1776840070228,43.62,77921.58,0.05,0.28286,0.00019,14.17039]
[1776840071256,43.62,77927.17,0.05,0.28389,0.00019,14.19615]
[1776840076282,43.62,77926.47,0.05,0.28373,0.00019,14.19209]
[1776840081331,43.61,77926.23,0.05,0.28366,0.00019,14.19043]
[1776840085990,43.6,77920.25,0.05,0.28252,0.00019,14.16203]
[1776840089256,43.6,77925.29,0.05,0.28344,0.00019,14.18494]
[1776840094330,43.6,77926.61,0.05,0.28359,0.00019,14.18427]
[1776840096099,43.59,77926.61,0.05,0.28359,0.00019,14.18414]
[1776840096175,43.59,77926.61,0.05,0.28359,0.00019,14.18414]
[1776840096881,43.59,77936.63,0.05,0.28544,0.00019,14.23011]
[1776840102956,43.58,77939.6,0.05,0.28596,0.00019,14.24299]
[1776840105292,43.58,77937.8,0.05,0.28561,0.00019,14.23438]
[1776840105383,43.58,77940.14,0.05,0.28604,0.00019,14.24497]
[1776840105553,43.58,77940.14,0.05,0.28604,0.00019,14.24497]
[1776840105678,43.58,77940.14,0.05,0.28604,0.00019,14.24497]
[1776840106179,43.58,77933.95,0.05,0.28488,0.00019,14.21642]
[1776840107844,43.58,77924.54,0.05,0.28312,0.00019,14.17263]
[1776840108317,43.58,77924.54,0.05,0.28312,0.00019,14.17263]
[1776840109271,43.58,77925.42,0.05,0.28328,0.00019,14.17657]
[1776840114312,43.57,77925.07,0.05,0.28319,0.00019,14.17434]
[1776840116934,43.57,77924.99,0.05,0.28316,0.00019,14.17361]
[1776840117141,43.57,77924.99,0.05,0.28316,0.00019,14.17361]
[1776840117508,43.57,77924.99,0.05,0.28316,0.00019,14.17361]
[1776840118262,43.56,77926.27,0.05,0.28339,0.00019,14.17929]
[1776840120587,43.56,77925.73,0.05,0.28328,0.00019,14.17666]
[1776840120635,43.56,77925.73,0.05,0.28328,0.00019,14.17666]
[1776840121089,43.56,77925.73,0.05,0.28328,0.00019,14.17666]
[1776840121112,43.56,77925.73,0.05,0.28328,0.00019,14.17666]
[1776840121573,43.56,77925.38,0.05,0.28321,0.00019,14.1749]
[1776840121754,43.56,77925.38,0.05,0.28321,0.00019,14.17477]
[1776840122782,43.56,77925.38,0.05,0.28321,0.00019,14.17477]
[1776840122824,43.56,77925.38,0.05,0.28321,0.00019,14.17477]
[1776840123562,43.56,77924.24,0.05,0.28299,0.00019,14.16935]
[1776840123772,43.56,77924.66,0.05,0.28306,0.00019,14.17118]
[1776840126128,43.56,77924.66,0.05,0.28306,0.00019,14.17105]
[1776840126171,43.56,77924.66,0.05,0.28306,0.00019,14.17105]
[1776840127639,43.56,77924.09,0.05,0.28294,0.00019,14.16816]
[1776840127836,43.55,77924.23,0.05,0.28296,0.00019,14.16869]
[1776840131706,43.55,77924.17,0.05,0.28294,0.00019,14.16805]
[1776840131793,43.55,77924.17,0.05,0.28294,0.00019,14.16805]
[1776840134029,43.55,77923.86,0.05,0.28287,0.00019,14.16638]
[1776840134088,43.55,77923.86,0.05,0.28287,0.00019,14.16638]
[1776840135276,43.55,77923.01,0.05,0.28271,0.00019,14.16231]
[1776840140906,43.54,77921.8,0.05,0.28245,0.00019,14.15594]
[1776840148472,43.53,77921.41,0.05,0.28234,0.00019,14.15329]
[1776840152906,43.53,77921.78,0.05,0.28233,0.00019,14.14842]
[1776840152937,43.53,77921.78,0.05,0.28233,0.00019,14.14842]
[1776840152961,43.53,77921.78,0.05,0.28233,0.00019,14.14842]
[1776840159033,43.52,77922.08,0.05,0.28236,0.00019,14.14909]
[1776840164067,43.52,77922.45,0.05,0.2824,0.00019,14.15029]
[1776840167147,43.52,77922.39,0.05,0.28238,0.00019,14.14981]
[1776840170399,43.51,77922.06,0.05,0.28231,0.00019,14.14787]
[1776840171250,43.51,77922.06,0.05,0.28231,0.00019,14.14787]
[1776840173772,43.51,77922.06,0.05,0.28229,0.00019,14.14755]
[1776840174254,43.51,77922.06,0.05,0.28229,0.00019,14.14745]
[1776840175018,43.51,77922.06,0.05,0.28229,0.00019,14.14745]
[1776840175059,43.51,77922.06,0.05,0.28229,0.00019,14.14745]
[1776840175353,43.51,77922.06,0.05,0.28229,0.00019,14.14745]
[1776840175361,43.51,77919.54,0.05,0.28182,0.00019,14.13561]
[1776840176215,43.51,77919.54,0.05,0.28182,0.00019,14.13561]
[1776840176281,43.51,77913.17,0.05,0.28063,0.00019,14.10576]
[1776840179174,43.51,77907.38,0.05,0.27955,0.00018,14.07838]
[1776840179740,43.51,77907.38,0.05,0.27955,0.00018,14.07838]
[1776840181381,43.51,77914.23,0.05,0.28082,0.00019,14.1104]
[1776840182193,43.51,77919.14,0.05,0.28172,0.00019,14.13327]
[1776840184002,43.5,77917.67,0.05,0.28145,0.00019,14.12631]
[1776840184207,43.5,77916.96,0.05,0.28131,0.00019,14.1229]
[1776840184508,43.5,77916.96,0.05,0.28131,0.00019,14.1229]
[1776840187228,43.5,77905.13,0.05,0.27912,0.00018,14.06723]
[1776840191155,43.5,77904.25,0.05,0.27895,0.00018,14.06298]
[1776840192649,43.5,77901.32,0.05,0.27841,0.00018,14.04914]
[1776840192704,43.5,77901.32,0.05,0.27841,0.00018,14.04914]
[1776840193663,43.5,77900.38,0.05,0.27823,0.00018,14.04468]
[1776840194276,43.5,77899.09,0.05,0.27799,0.00018,14.03857]
[1776840195287,43.5,77893.06,0.05,0.27688,0.00018,14.01005]
[1776840200320,43.5,77892.52,0.05,0.27678,0.00018,14.00735]
[1776840205354,43.5,77893.82,0.05,0.27701,0.00018,14.01329]
[1776840205424,43.5,77893.82,0.05,0.27701,0.00018,14.01329]
[1776840206361,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207079,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207086,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207111,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207128,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207136,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207322,43.5,77899.3,0.05,0.27801,0.00018,14.03903]
[1776840207388,43.5,77913.19,0.05,0.28058,0.00019,14.10434]
[1776840207423,43.5,77913.19,0.05,0.28058,0.00019,14.10434]
[1776840208240,43.5,77913.19,0.05,0.28058,0.00019,14.10434]
[1776840208401,43.49,77917.77,0.05,0.28142,0.00019,14.12555]
[1776840210066,43.49,77917.77,0.05,0.28141,0.00019,14.12547]
[1776840210078,43.49,77917.77,0.05,0.28141,0.00019,14.12547]
[1776840215104,43.49,77921.85,0.05,0.28209,0.00019,14.13786]
[1776840220654,43.49,77921.71,0.05,0.28204,0.00019,14.13665]
[1776840225176,43.48,77926.97,0.05,0.283,0.00019,14.16074]
[1776840232047,43.48,77924.76,0.05,0.28256,0.00019,14.14983]
[1776840237910,43.47,77922.39,0.05,0.28209,0.00019,14.1381]
[1776840243619,43.46,77922.53,0.05,0.28209,0.00019,14.13811]
[1776840246683,43.46,77922.22,0.05,0.28203,0.00019,14.13649]
[1776840246809,43.46,77922.22,0.05,0.28203,0.00019,14.13649]
[1776840247020,43.46,77922.22,0.05,0.28203,0.00019,14.13649]
[1776840247061,43.46,77927.33,0.05,0.28297,0.00019,14.1602]
[1776840247938,43.46,77927.33,0.05,0.28297,0.00019,14.1602]
[1776840247971,43.46,77927.33,0.05,0.28297,0.00019,14.1602]
[1776840247977,43.46,77930.41,0.05,0.28354,0.00019,14.17443]
[1776840250198,43.46,77932.46,0.05,0.28392,0.00019,14.18389]
[1776840250210,43.46,77932.46,0.05,0.28392,0.00019,14.18389]
[1776840250285,43.46,77932.43,0.05,0.28391,0.00019,14.18369]
[1776840250761,43.46,77932.43,0.05,0.28391,0.00019,14.18369]
[1776840251488,43.46,77931.89,0.05,0.28381,0.00019,14.18111]
[1776840251587,43.46,77931.89,0.05,0.28381,0.00019,14.18111]
[1776840252090,43.46,77931.89,0.05,0.28381,0.00019,14.18111]
[1776840252118,43.46,77931.89,0.05,0.28381,0.00019,14.18111]
[1776840253065,43.46,77932.85,0.05,0.28399,0.00019,14.18548]
[1776840253144,43.46,77932.85,0.05,0.28399,0.00019,14.18548]
[1776840253228,43.46,77934.34,0.05,0.28426,0.00019,14.19231]
[1776840256517,43.46,77933.56,0.05,0.28411,0.00019,14.18845]
[1776840256556,43.46,77933.56,0.05,0.28411,0.00019,14.18845]
[1776840256733,43.46,77933.56,0.05,0.28411,0.00019,14.18845]
[1776840257051,43.45,77932.37,0.05,0.28388,0.00019,14.18284]
[1776840262805,43.45,77928.95,0.05,0.28322,0.00019,14.16633]
[1776840262867,43.45,77928.95,0.05,0.28322,0.00019,14.16633]
[1776840267800,43.44,77938.4,0.05,0.28495,0.00019,14.20945]
[1776840269925,43.44,77938.41,0.05,0.28494,0.00019,14.20917]
[1776840270002,43.44,77938.41,0.05,0.28494,0.00019,14.20917]
[1776840271322,43.44,77938.42,0.05,0.28493,0.00019,14.20905]
[1776840271330,43.44,77938.42,0.05,0.28493,0.00019,14.20905]
[1776840271362,43.44,77938.42,0.05,0.28493,0.00019,14.20905]
[1776840271401,43.44,77935.57,0.05,0.28433,0.00019,14.18945]
[1776840273366,43.44,77935.57,0.05,0.28432,0.00019,14.18931]
[1776840273468,43.43,77934.14,0.05,0.28405,0.00019,14.18243]
[1776840279385,43.43,77937.43,0.05,0.28463,0.00019,14.19706]
[1776840285360,43.42,77935.34,0.05,0.28422,0.00019,14.18673]
[1776840290951,43.41,77934.38,0.05,0.284,0.00019,14.18134]
[1776840295986,43.41,77930.19,0.05,0.28319,0.00019,14.16127]
[1776840301022,43.4,77929.43,0.05,0.28303,0.00019,14.15718]
[1776840302213,43.4,77929.43,0.05,0.28303,0.00019,14.15718]
[1776840302293,43.4,77929.43,0.05,0.28303,0.00019,14.15718]
[1776840302476,43.4,77926.9,0.05,0.28255,0.00019,14.14529]
[1776840304030,43.4,77926.9,0.05,0.28255,0.00019,14.14518]
[1776840304093,43.4,77926.9,0.05,0.28255,0.00019,14.14518]
[1776840304131,43.4,77921.6,0.05,0.28156,0.00019,14.12033]
[1776840304890,43.4,77921.6,0.05,0.28156,0.00019,14.12033]
[1776840305818,43.4,77921.6,0.05,0.28155,0.00019,14.12024]
[1776840306136,43.4,77921.6,0.05,0.28155,0.00019,14.12024]
[1776840306341,43.4,77921.6,0.05,0.28155,0.00019,14.12024]
[1776840306375,43.4,77918.17,0.05,0.28091,0.00019,14.1041]
[1776840311098,43.39,77912.53,0.05,0.27984,0.00019,14.07695]
[1776840311666,43.39,77912.53,0.05,0.27984,0.00019,14.07695]
[1776840311709,43.39,77912.53,0.05,0.27984,0.00019,14.07695]
[1776840311754,43.39,77912.53,0.05,0.27984,0.00019,14.07695]
[1776840311838,43.39,77912.53,0.05,0.27984,0.00019,14.07695]
[1776840312453,43.39,77899.99,0.05,0.27752,0.00018,14.01774]
[1776840315625,43.39,77895.67,0.05,0.2767,0.00018,13.99685]
[1776840315652,43.39,77895.67,0.05,0.2767,0.00018,13.99685]
[1776840316955,43.39,77895.52,0.05,0.27667,0.00018,13.99603]
[1776840317231,43.39,77895.52,0.05,0.27667,0.00018,13.99603]
[1776840317417,43.39,77895.52,0.05,0.27667,0.00018,13.99603]
[1776840317434,43.39,77894.55,0.05,0.27649,0.00018,13.99132]
[1776840318332,43.39,77894.55,0.05,0.27649,0.00018,13.99132]
[1776840318476,43.39,77893.76,0.05,0.27634,0.00018,13.98746]
[1776840320448,43.39,77888.47,0.05,0.27536,0.00018,13.96204]
[1776840322034,43.38,77889.01,0.05,0.27545,0.00018,13.96452]
[1776840322069,43.38,77889.01,0.05,0.27545,0.00018,13.96452]
[1776840322109,43.38,77889.01,0.05,0.27545,0.00018,13.96452]
[1776840322247,43.38,77889.01,0.05,0.27545,0.00018,13.96452]
[1776840322337,43.38,77893.63,0.05,0.2763,0.00018,13.98643]
[1776840323007,43.38,77893.63,0.05,0.2763,0.00018,13.98643]
[1776840323273,43.38,77893.63,0.05,0.2763,0.00018,13.98643]
[1776840323447,43.38,77900.99,0.05,0.27765,0.00018,14.02129]
[1776840325525,43.38,77909.56,0.05,0.27923,0.00019,14.06163]
[1776840326029,43.38,77909.56,0.05,0.27923,0.00019,14.06163]
[1776840327781,43.38,77908.73,0.05,0.27907,0.00019,14.05752]
[1776840332054,43.38,77906.72,0.05,0.27862,0.00019,14.04133]
[1776840333128,43.38,77906.8,0.05,0.27863,0.00019,14.0416]
[1776840333316,43.38,77906.8,0.05,0.27863,0.00019,14.0416]
[1776840333354,43.38,77906.8,0.05,0.27863,0.00019,14.0416]
[1776840333451,43.37,77907.44,0.05,0.27874,0.00019,14.04453]
[1776840334339,43.37,77907.44,0.05,0.27874,0.00019,14.04453]
[1776840334453,43.37,77907.44,0.05,0.27874,0.00019,14.04453]
[1776840334500,43.37,77909.16,0.05,0.27905,0.00019,14.05255]
[1776840336171,43.37,77909.16,0.05,0.27905,0.00019,14.05244]
[1776840338631,43.37,77910.6,0.05,0.2793,0.00019,14.05889]
[1776840338727,43.37,77910.6,0.05,0.2793,0.00019,14.05889]
[1776840338797,43.37,77910.6,0.05,0.2793,0.00019,14.05889]
[1776840338856,43.37,77910.6,0.05,0.2793,0.00019,14.05889]
[1776840339288,43.37,77914.16,0.05,0.27996,0.00019,14.07554]
[1776840341802,43.37,77917.86,0.05,0.28064,0.00019,14.09279]
[1776840342144,43.37,77917.86,0.05,0.28064,0.00019,14.09279]
[1776840342476,43.37,77919.36,0.05,0.28092,0.00019,14.09975]
[1776840347530,43.36,77919.84,0.05,0.28099,0.00019,14.10169]
[1776840352826,43.36,77919.29,0.05,0.28087,0.00019,14.09866]
[1776840354315,43.36,77919.29,0.05,0.28087,0.00019,14.09858]
[1776840354342,43.36,77919.29,0.05,0.28087,0.00019,14.09858]
[1776840354371,43.36,77919.29,0.05,0.28087,0.00019,14.09858]
[1776840354408,43.36,77919.15,0.05,0.28084,0.00019,14.09786]
[1776840356123,43.36,77919.15,0.05,0.28084,0.00019,14.09778]
[1776840360354,43.36,77918.86,0.05,0.28077,0.00019,14.09616]
[1776840360436,43.36,77919.17,0.05,0.28083,0.00019,14.09756]
[1776840361920,43.36,77919.16,0.05,0.28082,0.00019,14.09745]
[1776840362378,43.36,77919.16,0.05,0.28082,0.00019,14.09745]
[1776840362405,43.36,77919.16,0.05,0.28082,0.00019,14.09745]
[1776840362479,43.35,77919.05,0.05,0.2808,0.00019,14.09687]
[1776840362906,43.35,77919.05,0.05,0.2808,0.00019,14.09687]
[1776840363456,43.35,77919.05,0.05,0.2808,0.00019,14.09681]
[1776840370505,43.35,77919.79,0.05,0.28093,0.00019,14.10022]
[1776840372515,43.35,77920.12,0.05,0.28099,0.00019,14.10177]
[1776840372564,43.35,77920.22,0.05,0.28101,0.00019,14.10224]
[1776840376557,43.35,77920.79,0.05,0.28112,0.00019,14.10492]
[1776840376576,43.35,77920.79,0.05,0.28112,0.00019,14.10492]
[1776840376601,43.35,77920.35,0.05,0.28104,0.00019,14.10286]
[1776840377554,43.35,77920.27,0.05,0.28102,0.00019,14.10249]
[1776840383002,43.35,77920.62,0.05,0.28109,0.00019,14.10415]
[1776840388671,43.35,77920.78,0.05,0.28112,0.00019,14.10494]
[1776840390475,43.35,77922.48,0.05,0.28144,0.00019,14.11291]
[1776840390565,43.35,77922.48,0.05,0.28144,0.00019,14.11291]
[1776840392121,43.35,77925.47,0.05,0.28193,0.00019,14.12062]
[1776840392195,43.35,77925.47,0.05,0.28193,0.00019,14.12062]
[1776840392259,43.35,77925.47,0.05,0.28193,0.00019,14.12062]
[1776840392264,43.35,77926.83,0.05,0.28218,0.00019,14.12697]
[1776840393000,43.35,77926.83,0.05,0.28218,0.00019,14.12697]
[1776840393212,43.35,77931.72,0.05,0.28309,0.00019,14.14977]
[1776840393671,43.35,77931.72,0.05,0.28309,0.00019,14.14977]
[1776840394376,43.35,77936.2,0.05,0.28393,0.00019,14.17057]
[1776840396227,43.35,77935.63,0.05,0.28381,0.00019,14.1678]
[1776840396319,43.35,77934.14,0.05,0.28353,0.00019,14.16081]
[1776840396995,43.35,77934.14,0.05,0.28353,0.00019,14.16081]
[1776840397003,43.35,77934.58,0.05,0.28361,0.00019,14.16281]
[1776840399498,43.35,77938.13,0.05,0.28427,0.00019,14.17925]
[1776840399544,43.35,77941.97,0.05,0.28499,0.00019,14.197]
[1776840399999,43.35,77941.97,0.05,0.28499,0.00019,14.197]
[1776840400205,43.35,77941.97,0.05,0.28499,0.00019,14.197]
[1776840400819,43.35,77933.66,0.05,0.28343,0.00019,14.15825]
[1776840402798,43.35,77933.66,0.05,0.28343,0.00019,14.15818]
[1776840402865,43.35,77933.66,0.05,0.28343,0.00019,14.15818]
[1776840408727,43.34,77932.24,0.05,0.28314,0.00019,14.15116]
[1776840414555,43.34,77932.27,0.05,0.28314,0.00019,14.15104]
[1776840414564,43.34,77932.27,0.05,0.28314,0.00019,14.15104]
[1776840414897,43.34,77931.77,0.05,0.28304,0.00019,14.1486]
[1776840414958,43.34,77931.77,0.05,0.28304,0.00019,14.1486]
[1776840415202,43.34,77931.77,0.05,0.28304,0.00019,14.1486]
[1776840415506,43.34,77931.77,0.05,0.28304,0.00019,14.1486]
[1776840415607,43.34,77937.4,0.05,0.28409,0.00019,14.17468]
[1776840416235,43.34,77937.4,0.05,0.28409,0.00019,14.17468]
[1776840416270,43.34,77941.73,0.05,0.2849,0.00019,14.19477]
[1776840418531,43.34,77941.73,0.05,0.2849,0.00019,14.19475]
[1776840418541,43.34,77946.8,0.05,0.28585,0.00019,14.21817]
[1776840419069,43.34,77946.8,0.05,0.28585,0.00019,14.21817]
[1776840419129,43.34,77946.8,0.05,0.28585,0.00019,14.21817]
[1776840421409,43.34,77940.44,0.05,0.28465,0.00019,14.18853]
[1776840422342,43.34,77940.44,0.05,0.28465,0.00019,14.18853]
[1776840422390,43.34,77940.44,0.05,0.28465,0.00019,14.18853]
[1776840423098,43.34,77937.65,0.05,0.28412,0.00019,14.17552]
[1776840423114,43.34,77937.65,0.05,0.28412,0.00019,14.17552]
[1776840423143,43.34,77937.65,0.05,0.28412,0.00019,14.17552]
[1776840423277,43.34,77933.93,0.05,0.28342,0.00019,14.15817]
[1776840428131,43.34,77933.14,0.05,0.28327,0.00019,14.15443]
[1776840428381,43.34,77933.61,0.05,0.28336,0.00019,14.15655]
[1776840432602,43.33,77933.14,0.05,0.28326,0.00019,14.15416]
[1776840432614,43.33,77933.14,0.05,0.28326,0.00019,14.15416]
[1776840432617,43.33,77933.14,0.05,0.28326,0.00019,14.15416]
[1776840432634,43.33,77933.14,0.05,0.28326,0.00019,14.15416]
[1776840433202,43.33,77933.46,0.05,0.28332,0.00019,14.15558]
[1776840433269,43.33,77935.22,0.05,0.28365,0.00019,14.16371]
[1776840438323,43.33,77943.71,0.05,0.28522,0.00019,14.20272]
[1776840444017,43.33,77941.95,0.05,0.28487,0.00019,14.19417]
[1776840446009,43.33,77941.7,0.05,0.28482,0.00019,14.19297]
[1776840446082,43.33,77941.7,0.05,0.28482,0.00019,14.19297]
[1776840446203,43.33,77941.7,0.05,0.28482,0.00019,14.19297]
[1776840449496,43.32,77945.98,0.05,0.28562,0.00019,14.21266]
[1776840449973,43.32,77945.39,0.05,0.28551,0.00019,14.20987]
[1776840450047,43.32,77945.39,0.05,0.28551,0.00019,14.20987]
[1776840451633,43.32,77944.73,0.05,0.28538,0.00019,14.20676]
[1776840451674,43.32,77944.59,0.05,0.28529,0.00019,14.19979]
[1776840453430,43.32,77944.59,0.05,0.28528,0.00019,14.19973]
[1776840459560,43.32,77944.3,0.05,0.28522,0.00019,14.1981]
[1776840460109,43.32,77944.0,0.05,0.28516,0.00019,14.19667]
[1776840460176,43.32,77944.0,0.05,0.28516,0.00019,14.19667]
[1776840460185,43.32,77944.0,0.05,0.28516,0.00019,14.19667]
[1776840462681,43.32,77943.15,0.05,0.28499,0.00019,14.19259]
[1776840462729,43.32,77943.15,0.05,0.28499,0.00019,14.19259]
[1776840462761,43.32,77943.15,0.05,0.28499,0.00019,14.19259]
[1776840462795,43.32,77943.15,0.05,0.28499,0.00019,14.19259]
[1776840464158,43.32,77935.49,0.05,0.28356,0.00019,14.15693]
[1776840469194,43.32,77935.54,0.05,0.28356,0.00019,14.15717]
[1776840471505,43.32,77935.18,0.05,0.2835,0.00019,14.15548]
[1776840471616,43.32,77935.18,0.05,0.2835,0.00019,14.15548]
[1776840471673,43.32,77935.18,0.05,0.2835,0.00019,14.15548]
[1776840471606,43.32,77935.36,0.05,0.28353,0.00019,14.15632]
[1776840472520,43.32,77935.36,0.05,0.28353,0.00019,14.15632]
[1776840472573,43.32,77935.36,0.05,0.28353,0.00019,14.15632]
[1776840478258,43.32,77932.31,0.05,0.28296,0.00019,14.1421]
[1776840483293,43.32,77931.58,0.05,0.28283,0.00019,14.13872]
[1776840485665,43.32,77930.98,0.05,0.28271,0.00019,14.13586]
[1776840485721,43.32,77930.98,0.05,0.28271,0.00019,14.1358]
[1776840486928,43.32,77933.11,0.05,0.2831,0.00019,14.14568]
[1776840487514,43.31,77950.25,0.05,0.28631,0.00019,14.22513]
[1776840489126,43.31,77950.25,0.05,0.28631,0.00019,14.22508]
[1776840489854,43.31,77948.56,0.05,0.28599,0.00019,14.2172]
[1776840491261,43.31,77948.56,0.05,0.28599,0.00019,14.21712]
[1776840491319,43.31,77948.56,0.05,0.28599,0.00019,14.21712]
[1776840491354,43.31,77947.3,0.05,0.28575,0.00019,14.21122]
[1776840496384,43.31,77946.54,0.05,0.28559,0.00019,14.20734]
[1776840497790,43.31,77943.93,0.05,0.2851,0.00019,14.19518]
[1776840497856,43.31,77943.93,0.05,0.2851,0.00019,14.19518]
[1776840497958,43.31,77943.93,0.05,0.2851,0.00019,14.19518]
[1776840498589,43.31,77942.31,0.05,0.28479,0.00019,14.18761]
[1776840499414,43.31,77942.31,0.05,0.28479,0.00019,14.18761]
[1776840499488,43.31,77942.31,0.05,0.28479,0.00019,14.18761]
[1776840499513,43.31,77941.7,0.05,0.28467,0.00019,14.18473]
[1776840501116,43.31,77941.76,0.05,0.28468,0.00019,14.18496]
[1776840501146,43.31,77941.76,0.05,0.28468,0.00019,14.18496]
[1776840501151,43.31,77941.76,0.05,0.28468,0.00019,14.18496]
[1776840504439,43.31,77934.87,0.05,0.28339,0.00019,14.15275]
[1776840505031,43.31,77934.87,0.05,0.28339,0.00019,14.15275]
[1776840505447,43.3,77938.85,0.05,0.28413,0.00019,14.17119]
[1776840510484,43.3,77936.7,0.05,0.28371,0.00019,14.16077]
[1776840515625,43.3,77935.3,0.05,0.28336,0.00019,14.14762]
[1776840521423,43.29,77932.13,0.05,0.28275,0.00019,14.13235]
[1776840521571,43.29,77932.13,0.05,0.28275,0.00019,14.13235]
[1776840525985,43.29,77925.72,0.05,0.28154,0.00019,14.10199]
[1776840531635,43.28,77926.0,0.05,0.28156,0.00019,14.10266]
[1776840536670,43.28,77928.72,0.05,0.28205,0.00019,14.11489]
[1776840541706,43.28,77929.18,0.05,0.28211,0.00019,14.11652]
[1776840546740,43.27,77928.89,0.05,0.28204,0.00019,14.11464]
[1776840550004,43.27,77928.77,0.05,0.282,0.00019,14.11377]
[1776840550582,43.27,77928.77,0.05,0.282,0.00019,14.11377]
[1776840550594,43.27,77928.77,0.05,0.282,0.00019,14.11377]
[1776840550598,43.27,77928.77,0.05,0.282,0.00019,14.11377]
[1776840551012,43.27,77928.66,0.05,0.28198,0.00019,14.11315]
[1776840551577,43.27,77928.66,0.05,0.28198,0.00019,14.11315]
[1776840551769,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840551795,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840551839,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840551907,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840551926,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840551988,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840552043,43.27,77929.13,0.05,0.28206,0.00019,14.11525]
[1776840552124,43.27,77935.52,0.05,0.28325,0.00019,14.14502]
[1776840554226,43.26,77943.61,0.05,0.28477,0.00019,14.18257]
[1776840559258,43.26,77942.69,0.05,0.28458,0.00019,14.17803]
[1776840564774,43.26,77942.08,0.05,0.28446,0.00019,14.17501]
[1776840565660,43.26,77931.54,0.05,0.28248,0.00019,14.12577]
[1776840566081,43.26,77931.54,0.05,0.28248,0.00019,14.12577]
[1776840566117,43.26,77931.54,0.05,0.28248,0.00019,14.12577]
[1776840572701,43.26,77929.71,0.05,0.28207,0.00019,14.11098]
[1776840572762,43.26,77929.99,0.05,0.28213,0.00019,14.11231]
[1776840578352,43.26,77931.54,0.05,0.28242,0.00019,14.11951]
[1776840584171,43.26,77931.38,0.05,0.28238,0.00019,14.1186]
[1776840584615,43.26,77931.38,0.05,0.28238,0.00019,14.1186]
[1776840584674,43.26,77931.38,0.05,0.28238,0.00019,14.1186]
[1776840590043,43.26,77926.27,0.05,0.28142,0.00019,14.0945]
[1776840595320,43.26,77923.05,0.05,0.28082,0.00019,14.07938]
[1776840601586,43.26,77923.51,0.05,0.2809,0.00019,14.08159]
[1776840601689,43.26,77923.51,0.05,0.2809,0.00019,14.08159]
[1776840602376,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602446,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602478,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602551,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602595,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602626,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602682,43.26,77924.44,0.05,0.28108,0.00019,14.08596]
[1776840602754,43.26,77935.94,0.05,0.28323,0.00019,14.13983]
[1776840602980,43.26,77935.94,0.05,0.28323,0.00019,14.13983]
[1776840603466,43.26,77935.94,0.05,0.28323,0.00019,14.13983]
[1776840603628,43.26,77947.82,0.05,0.28546,0.00019,14.19508]
[1776840604398,43.26,77947.82,0.05,0.28546,0.00019,14.19508]
[1776840605256,43.26,77950.99,0.05,0.28605,0.00019,14.20976]
[1776840605277,43.26,77950.99,0.05,0.28605,0.00019,14.20976]
[1776840605356,43.26,77951.16,0.05,0.28608,0.00019,14.2105]
[1776840608458,43.26,77952.35,0.05,0.2863,0.00019,14.2159]
[1776840608468,43.26,77952.35,0.05,0.2863,0.00019,14.2159]
[1776840608523,43.26,77952.35,0.05,0.2863,0.00019,14.2159]
[1776840608551,43.26,77952.35,0.05,0.2863,0.00019,14.2159]
[1776840610949,43.25,77954.62,0.05,0.28673,0.00019,14.22623]
[1776840610988,43.25,77954.62,0.05,0.28673,0.00019,14.22623]
[1776840611050,43.25,77954.62,0.05,0.28673,0.00019,14.22623]
[1776840613327,43.25,77953.83,0.05,0.28657,0.00019,14.22244]
[1776840613802,43.25,77953.42,0.05,0.28649,0.00019,14.22048]
[1776840617346,43.25,77953.41,0.05,0.28648,0.00019,14.2202]
[1776840617361,43.25,77953.41,0.05,0.28648,0.00019,14.2202]
[1776840617405,43.25,77953.41,0.05,0.28648,0.00019,14.2202]
[1776840617447,43.25,77952.96,0.05,0.28639,0.00019,14.21805]
[1776840618702,43.25,77952.96,0.05,0.28639,0.00019,14.21805]
[1776840618757,43.25,77952.96,0.05,0.28639,0.00019,14.21805]
[1776840620668,43.25,77952.62,0.05,0.28632,0.00019,14.21632]
[1776840620680,43.25,77952.62,0.05,0.28632,0.00019,14.21632]
[1776840620752,43.25,77952.62,0.05,0.28632,0.00019,14.21632]
[1776840620777,43.25,77952.62,0.05,0.28632,0.00019,14.21632]
[1776840620820,43.25,77951.93,0.05,0.28619,0.00019,14.21306]
[1776840623275,43.25,77957.26,0.05,0.28718,0.00019,14.23741]
[1776840624590,43.25,77957.26,0.05,0.28718,0.00019,14.23741]
[1776840626994,43.24,77957.45,0.05,0.2872,0.00019,14.23797]
[1776840629125,43.24,77957.11,0.05,0.28713,0.00019,14.2363]
[1776840629500,43.24,77957.11,0.05,0.28713,0.00019,14.2363]
[1776840629794,43.24,77957.11,0.05,0.28713,0.00019,14.2363]
[1776840630233,43.24,77956.76,0.05,0.28706,0.00019,14.23447]
[1776840630327,43.24,77956.76,0.05,0.28706,0.00019,14.23447]
[1776840630443,43.24,77956.76,0.05,0.28706,0.00019,14.23447]
[1776840630449,43.24,77956.76,0.05,0.28706,0.00019,14.23447]
[1776840632140,43.24,77957.25,0.05,0.28708,0.00019,14.23026]
[1776840632226,43.24,77957.25,0.05,0.28708,0.00019,14.23026]
[1776840633084,43.24,77958.11,0.05,0.28724,0.00019,14.23414]
[1776840633348,43.24,77958.78,0.05,0.28736,0.00019,14.23714]
[1776840635591,43.24,77965.88,0.05,0.28869,0.00019,14.26963]
[1776840638152,43.23,77967.42,0.05,0.28898,0.00019,14.27666]
[1776840639630,43.23,77968.62,0.05,0.28921,0.00019,14.28207]
[1776840639645,43.23,77968.62,0.05,0.28921,0.00019,14.28207]
[1776840640446,43.23,77968.55,0.05,0.28919,0.00019,14.28166]
[1776840641648,43.23,77967.64,0.05,0.28902,0.00019,14.27746]
[1776840641656,43.23,77967.64,0.05,0.28902,0.00019,14.27746]
[1776840641666,43.23,77967.64,0.05,0.28902,0.00019,14.27746]
[1776840646685,43.23,77966.4,0.05,0.28877,0.00019,14.27158]
[1776840647721,43.23,77963.51,0.05,0.28823,0.00019,14.25828]
[1776840647726,43.23,77963.51,0.05,0.28823,0.00019,14.25828]
[1776840647735,43.23,77963.51,0.05,0.28823,0.00019,14.25828]
[1776840652786,43.23,77962.14,0.05,0.28796,0.00019,14.25187]
[1776840653771,43.23,77962.05,0.05,0.28794,0.00019,14.25143]
[1776840653791,43.23,77962.05,0.05,0.28794,0.00019,14.25143]
[1776840653802,43.23,77962.05,0.05,0.28794,0.00019,14.25143]
[1776840655808,43.23,77962.34,0.05,0.288,0.00019,14.25273]
[1776840655816,43.23,77962.34,0.05,0.288,0.00019,14.25273]
[1776840655840,43.23,77962.34,0.05,0.288,0.00019,14.25273]
[1776840655850,43.23,77962.34,0.05,0.288,0.00019,14.25273]
[1776840657812,43.23,77964.5,0.05,0.2884,0.00019,14.2625]
[1776840657851,43.23,77964.5,0.05,0.2884,0.00019,14.2625]
[1776840657861,43.23,77963.51,0.05,0.28821,0.00019,14.25788]
[1776840659913,43.23,77963.4,0.05,0.28818,0.00019,14.2572]
[1776840659954,43.23,77963.4,0.05,0.28818,0.00019,14.2572]
[1776840661882,43.22,77964.25,0.05,0.28833,0.00019,14.26095]
[1776840661896,43.22,77964.25,0.05,0.28833,0.00019,14.26095]
[1776840662550,43.22,77963.89,0.05,0.28826,0.00019,14.25921]
[1776840667604,43.22,77964.8,0.05,0.28842,0.00019,14.26297]
[1776840672617,43.22,77964.65,0.05,0.28837,0.00019,14.26195]
[1776840677653,43.21,77964.39,0.05,0.28831,0.00019,14.26032]
[1776840680611,43.21,77964.04,0.05,0.28823,0.00019,14.25854]
[1776840680621,43.21,77964.04,0.05,0.28823,0.00019,14.25854]
[1776840680678,43.21,77967.12,0.05,0.28881,0.00019,14.27259]
[1776840681291,43.21,77967.12,0.05,0.28881,0.00019,14.27259]
[1776840681788,43.21,77967.12,0.05,0.28881,0.00019,14.27259]
[1776840681843,43.21,77967.12,0.05,0.28881,0.00019,14.27259]
[1776840684080,43.21,77970.73,0.05,0.28949,0.00019,14.28892]
[1776840689152,43.2,77971.64,0.05,0.28964,0.00019,14.29267]
[1776840693964,43.2,77974.61,0.05,0.29012,0.00019,14.29948]
[1776840695658,43.2,77975.45,0.05,0.29027,0.00019,14.30322]
[1776840695787,43.2,77975.45,0.05,0.29027,0.00019,14.30322]
[1776840697574,43.2,77975.96,0.05,0.29036,0.00019,14.3054]
[1776840698280,43.2,77976.11,0.05,0.29039,0.00019,14.30604]
[1776840698300,43.2,77976.11,0.05,0.29039,0.00019,14.30604]
[1776840701706,43.19,77979.14,0.05,0.29096,0.00019,14.31968]
[1776840702266,43.19,77979.8,0.05,0.29108,0.00019,14.32264]
[1776840707867,43.19,77981.69,0.05,0.29143,0.00019,14.331]
[1776840711757,43.19,77981.35,0.05,0.29136,0.00019,14.32935]
[1776840711799,43.19,77981.35,0.05,0.29136,0.00019,14.32935]
[1776840711800,43.19,77981.35,0.05,0.29136,0.00019,14.32935]
[1776840711846,43.19,77981.35,0.05,0.29136,0.00019,14.32935]
[1776840711867,43.19,77981.35,0.05,0.29136,0.00019,14.32935]
[1776840711900,43.19,77986.12,0.05,0.29227,0.00019,14.35098]
[1776840712156,43.19,77986.12,0.05,0.29227,0.00019,14.35098]
[1776840712220,43.19,77986.12,0.05,0.29227,0.00019,14.35098]
[1776840713117,43.19,77986.12,0.05,0.29227,0.00019,14.35095]
[1776840713910,43.19,77987.33,0.05,0.29249,0.00019,14.35638]
[1776840715489,43.19,77986.78,0.05,0.29239,0.00019,14.35384]
[1776840715924,43.19,77983.48,0.05,0.29176,0.00019,14.33882]
[1776840720925,43.19,77981.56,0.05,0.29139,0.00019,14.32999]
[1776840721540,43.19,77981.46,0.05,0.29137,0.00019,14.32951]
[1776840721589,43.19,77983.75,0.05,0.2918,0.00019,14.3399]
[1776840722528,43.19,77983.75,0.05,0.2918,0.00019,14.3399]
[1776840723407,43.19,77985.69,0.05,0.29217,0.00019,14.34868]
[1776840723488,43.19,77985.69,0.05,0.29217,0.00019,14.34868]
[1776840723493,43.19,77985.69,0.05,0.29217,0.00019,14.34868]
[1776840723515,43.19,77985.69,0.05,0.29217,0.00019,14.34868]
[1776840723617,43.19,77984.22,0.05,0.29189,0.00019,14.34197]
[1776840724259,43.19,77984.22,0.05,0.29189,0.00019,14.34197]
[1776840724299,43.19,77984.22,0.05,0.29189,0.00019,14.34197]
[1776840724370,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725235,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725290,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725321,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725467,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725494,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725890,43.19,77974.91,0.05,0.29012,0.00019,14.29954]
[1776840725921,43.19,77969.61,0.05,0.28911,0.00019,14.27528]
[1776840725971,43.19,77969.61,0.05,0.28911,0.00019,14.27528]
[1776840725985,43.19,77969.61,0.05,0.28911,0.00019,14.27528]
[1776840725989,43.19,77969.61,0.05,0.28911,0.00019,14.27528]
[1776840726159,43.19,77969.13,0.05,0.28902,0.00019,14.27307]
[1776840728792,43.19,77960.4,0.05,0.28737,0.00019,14.23289]
[1776840729461,43.19,77949.79,0.05,0.28536,0.00019,14.18377]
[1776840731736,43.18,77947.27,0.05,0.28488,0.00019,14.17198]
[1776840731795,43.18,77947.27,0.05,0.28488,0.00019,14.17198]
[1776840732151,43.18,77947.14,0.05,0.28486,0.00019,14.17131]
[1776840732158,43.18,77947.14,0.05,0.28486,0.00019,14.17131]
[1776840732204,43.18,77947.14,0.05,0.28486,0.00019,14.17131]
[1776840732784,43.18,77947.14,0.05,0.28486,0.00019,14.17131]
[1776840732885,43.18,77947.07,0.05,0.28484,0.00019,14.17091]
[1776840734196,43.18,77947.07,0.05,0.28484,0.00019,14.17089]
[1776840734237,43.18,77947.07,0.05,0.28484,0.00019,14.17089]
[1776840734245,43.18,77947.07,0.05,0.28484,0.00019,14.17089]
[1776840734251,43.18,77947.07,0.05,0.28484,0.00019,14.17089]
[1776840734286,43.18,77945.45,0.05,0.28454,0.00019,14.16336]
[1776840740134,43.18,77943.65,0.05,0.28419,0.00019,14.15479]
[1776840746431,43.18,77940.07,0.05,0.2835,0.00019,14.13781]
[1776840747888,43.18,77941.65,0.05,0.2838,0.00019,14.14514]
[1776840747896,43.18,77941.65,0.05,0.2838,0.00019,14.14514]
[1776840747920,43.18,77941.65,0.05,0.2838,0.00019,14.14514]
[1776840747671,43.18,77932.17,0.05,0.28202,0.00019,14.10072]
[1776840748910,43.18,77932.17,0.05,0.28202,0.00019,14.10072]
[1776840748148,43.18,77932.17,0.05,0.28201,0.00019,14.10064]
[1776840749913,43.18,77926.88,0.05,0.28102,0.00019,14.07573]
[1776840755196,43.18,77925.24,0.05,0.28065,0.00019,14.06163]
[1776840759044,43.18,77923.33,0.05,0.28029,0.00019,14.05264]
[1776840759095,43.18,77923.33,0.05,0.28029,0.00019,14.05264]
[1776840759226,43.18,77923.53,0.05,0.28033,0.00019,14.05359]
[1776840760738,43.18,77931.32,0.05,0.28178,0.00019,14.09024]
[1776840766274,43.17,77930.31,0.05,0.28158,0.00019,14.08517]
[1776840770538,43.17,77927.16,0.05,0.28098,0.00019,14.07019]
[1776840770576,43.17,77927.16,0.05,0.28098,0.00019,14.07019]
[1776840770625,43.17,77921.5,0.05,0.27992,0.00019,14.04346]
[1776840771185,43.17,77921.5,0.05,0.27992,0.00019,14.04346]
[1776840771283,43.17,77921.5,0.05,0.27992,0.00019,14.04346]
[1776840771322,43.17,77921.5,0.05,0.27992,0.00019,14.04346]
[1776840771336,43.17,77926.55,0.05,0.28087,0.00019,14.06728]
[1776840773171,43.17,77927.94,0.05,0.28113,0.00019,14.07382]
[1776840773973,43.17,77927.94,0.05,0.28113,0.00019,14.07382]
[1776840773323,43.17,77928.02,0.05,0.28114,0.00019,14.07417]
[1776840774033,43.17,77928.02,0.05,0.28114,0.00019,14.07417]
[1776840774664,43.17,77928.02,0.05,0.28114,0.00019,14.07417]
[1776840774698,43.17,77928.02,0.05,0.28114,0.00019,14.07417]
[1776840774762,43.17,77933.26,0.05,0.28212,0.00019,14.09876]
[1776840775195,43.17,77933.26,0.05,0.28212,0.00019,14.09876]
[1776840775337,43.17,77933.26,0.05,0.28212,0.00019,14.09872]
[1776840780372,43.17,77934.74,0.05,0.28238,0.00019,14.10531]
[1776840782251,43.17,77935.01,0.05,0.28243,0.00019,14.1065]
[1776840782327,43.17,77935.01,0.05,0.28243,0.00019,14.1065]
[1776840782457,43.17,77935.01,0.05,0.28243,0.00019,14.1065]
[1776840782625,43.17,77935.01,0.05,0.28243,0.00019,14.1065]
[1776840782840,43.17,77939.23,0.05,0.28322,0.00019,14.12619]
[1776840784816,43.17,77942.55,0.05,0.28384,0.00019,14.14162]
[1776840785408,43.17,77944.48,0.05,0.2842,0.00019,14.1506]
[1776840785590,43.17,77944.48,0.05,0.2842,0.00019,14.1506]
[1776840785667,43.17,77944.48,0.05,0.2842,0.00019,14.1506]
[1776840785734,43.17,77944.48,0.05,0.2842,0.00019,14.1506]
[1776840785798,43.17,77944.48,0.05,0.2842,0.00019,14.1506]
[1776840785828,43.17,77944.48,0.05,0.2842,0.00019,14.1506]
[1776840785892,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786018,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786250,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786361,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786390,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786419,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786446,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786514,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786673,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786748,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786766,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786789,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786819,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786864,43.17,77937.81,0.05,0.28295,0.00019,14.11941]
[1776840786994,43.17,77930.81,0.05,0.28163,0.00019,14.08652]
[1776840787254,43.17,77930.81,0.05,0.28163,0.00019,14.08652]
[1776840787305,43.17,77930.81,0.05,0.28163,0.00019,14.08652]
[1776840787349,43.17,77930.81,0.05,0.28163,0.00019,14.08652]
[1776840787355,43.17,77930.81,0.05,0.28163,0.00019,14.08652]
[1776840787423,43.16,77930.81,0.05,0.28163,0.00019,14.08649]
[1776840788534,43.16,77925.83,0.05,0.2807,0.00019,14.06305]
[1776840794263,43.17,77926.52,0.05,0.28083,0.00019,14.06642]
[1776840794848,43.17,77926.52,0.05,0.28083,0.00019,14.06642]
[1776840794858,43.17,77926.52,0.05,0.28083,0.00019,14.06642]
[1776840794863,43.17,77926.52,0.05,0.28083,0.00019,14.06642]
[1776840794949,43.17,77937.87,0.05,0.28296,0.00019,14.11972]
[1776840795861,43.17,77937.87,0.05,0.28296,0.00019,14.11972]
[1776840795920,43.17,77937.87,0.05,0.28296,0.00019,14.11972]
[1776840796617,43.17,77938.11,0.05,0.283,0.00019,14.12079]
[1776840796741,43.17,77938.11,0.05,0.283,0.00019,14.12079]
[1776840796791,43.17,77938.11,0.05,0.283,0.00019,14.12079]
[1776840796909,43.17,77938.11,0.05,0.283,0.00019,14.12079]
[1776840797005,43.16,77937.19,0.05,0.28283,0.00019,14.11641]
[1776840799509,43.16,77942.85,0.05,0.28389,0.00019,14.14284]
[1776840804543,43.16,77944.88,0.05,0.28426,0.00019,14.15211]
[1776840805598,43.16,77944.88,0.05,0.28426,0.00019,14.15211]
[1776840811594,43.16,77946.71,0.05,0.28452,0.00019,14.15389]
[1776840815723,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840816287,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840816379,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840816849,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840816901,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840816932,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840817021,43.16,77940.44,0.05,0.28333,0.00019,14.12443]
[1776840817002,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817057,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817229,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817263,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817450,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817793,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817870,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817882,43.16,77938.12,0.05,0.2829,0.00019,14.11354]
[1776840817988,43.16,77935.81,0.05,0.28246,0.00019,14.10272]
[1776840818332,43.16,77935.81,0.05,0.28246,0.00019,14.10272]
[1776840818389,43.16,77935.81,0.05,0.28246,0.00019,14.10272]
[1776840818745,43.16,77933.65,0.05,0.28206,0.00019,14.09254]
[1776840821760,43.16,77932.24,0.05,0.28179,0.00019,14.08585]
[1776840821817,43.16,77932.24,0.05,0.28179,0.00019,14.08585]
[1776840821964,43.16,77932.66,0.05,0.28187,0.00019,14.0878]
[1776840827704,43.15,77931.66,0.05,0.28167,0.00019,14.08292]
[1776840832740,43.15,77932.13,0.05,0.28175,0.00019,14.08494]
[1776840835096,43.15,77933.7,0.05,0.28204,0.00019,14.09224]
[1776840835104,43.15,77933.7,0.05,0.28204,0.00019,14.09224]
[1776840835149,43.15,77933.7,0.05,0.28204,0.00019,14.09224]
[1776840835957,43.15,77933.7,0.05,0.28204,0.00019,14.09224]
[1776840836045,43.15,77933.7,0.05,0.28204,0.00019,14.09224]
[1776840835760,43.15,77934.07,0.05,0.28211,0.00019,14.09393]
[1776840836088,43.15,77934.07,0.05,0.28211,0.00019,14.09393]
[1776840837565,43.15,77934.38,0.05,0.28217,0.00019,14.09534]
[1776840837607,43.15,77934.38,0.05,0.28217,0.00019,14.09534]
[1776840841899,43.15,77934.68,0.05,0.28221,0.00019,14.09654]
[1776840841941,43.15,77934.68,0.05,0.28221,0.00019,14.09654]
[1776840842419,43.15,77933.61,0.05,0.28201,0.00019,14.09146]
[1776840842454,43.15,77933.61,0.05,0.28201,0.00019,14.09146]
[1776840844266,43.15,77933.61,0.05,0.28201,0.00019,14.09136]
[1776840844318,43.15,77933.61,0.05,0.28201,0.00019,14.09136]
[1776840846122,43.15,77932.78,0.05,0.28185,0.00019,14.08737]
[1776840846840,43.15,77931.94,0.05,0.28169,0.00019,14.08337]
[1776840850284,43.14,77931.93,0.05,0.28168,0.00019,14.08319]
[1776840850370,43.14,77931.93,0.05,0.28168,0.00019,14.08319]
[1776840855900,43.14,77931.61,0.05,0.28161,0.00019,14.08143]
[1776840861942,43.14,77931.23,0.05,0.28153,0.00019,14.07938]
[1776840866977,43.14,77930.83,0.05,0.28144,0.00019,14.07729]
[1776840868742,43.14,77931.7,0.05,0.28161,0.00019,14.08135]
[1776840868806,43.14,77931.7,0.05,0.28161,0.00019,14.08135]
[1776840868847,43.14,77931.7,0.05,0.28161,0.00019,14.08135]
[1776840869114,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869276,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869332,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869485,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869591,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869781,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869843,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840869996,43.14,77932.31,0.05,0.28172,0.00019,14.08417]
[1776840870094,43.14,77947.95,0.05,0.28466,0.00019,14.1573]
[1776840870617,43.14,77947.95,0.05,0.28466,0.00019,14.1573]
[1776840872013,43.14,77956.84,0.05,0.28626,0.00019,14.1922]
[1776840872460,43.14,77956.84,0.05,0.28626,0.00019,14.1922]
[1776840872477,43.14,77956.84,0.05,0.28626,0.00019,14.1922]
[1776840872823,43.14,77956.84,0.05,0.28626,0.00019,14.1922]
[1776840872891,43.14,77956.84,0.05,0.28626,0.00019,14.1922]
[1776840872920,43.14,77956.84,0.05,0.28626,0.00019,14.1922]
[1776840873022,43.14,77958.31,0.05,0.28654,0.00019,14.19897]
[1776840873362,43.14,77958.31,0.05,0.28654,0.00019,14.19897]
[1776840874426,43.14,77957.98,0.05,0.28648,0.00019,14.1974]
[1776840875033,43.13,77956.09,0.05,0.28612,0.00019,14.18862]
[1776840880067,43.13,77956.05,0.05,0.2861,0.00019,14.18831]
[1776840880495,43.13,77956.05,0.05,0.2861,0.00019,14.18831]
[1776840881075,43.13,77956.27,0.05,0.28614,0.00019,14.1893]
[1776840885279,43.13,77958.28,0.05,0.28652,0.00019,14.19847]
[1776840886109,43.13,77967.16,0.05,0.2882,0.00019,14.23942]
[1776840886328,43.13,77967.16,0.05,0.2882,0.00019,14.23942]
[1776840886367,43.13,77967.16,0.05,0.2882,0.00019,14.23942]
[1776840887120,43.13,77973.37,0.05,0.28938,0.00019,14.26793]
[1776840888050,43.13,77973.37,0.05,0.28938,0.00019,14.26793]
[1776840888085,43.13,77973.37,0.05,0.28938,0.00019,14.26793]
[1776840888124,43.13,77973.05,0.05,0.28931,0.00019,14.26638]
[1776840893680,43.13,77972.03,0.05,0.28911,0.00019,14.26144]
[1776840895856,43.13,77977.92,0.05,0.29022,0.00019,14.28828]
[1776840896451,43.13,77977.92,0.05,0.29022,0.00019,14.28828]
[1776840896799,43.13,77981.91,0.05,0.29098,0.00019,14.30641]
[1776840902965,43.12,77984.33,0.05,0.29143,0.00019,14.31725]
[1776840904480,43.12,77976.49,0.05,0.28993,0.00019,14.28135]
[1776840910587,43.12,77980.48,0.05,0.29069,0.00019,14.29957]
[1776840916875,43.12,77984.34,0.05,0.29143,0.00019,14.31714]
[1776840922312,43.12,77985.16,0.05,0.29158,0.00019,14.32083]
[1776840926893,43.12,77985.83,0.05,0.2917,0.00019,14.32375]
[1776840926963,43.12,77985.4,0.05,0.29162,0.00019,14.32174]
[1776840928139,43.12,77985.4,0.05,0.29162,0.00019,14.32174]
[1776840928087,43.12,77979.87,0.05,0.29056,0.00019,14.29645]
[1776840928198,43.12,77979.87,0.05,0.29056,0.00019,14.29645]
[1776840928994,43.12,77979.87,0.05,0.29056,0.00019,14.29645]
[1776840929007,43.12,77979.87,0.05,0.29056,0.00019,14.29645]
[1776840929095,43.12,77972.91,0.05,0.28923,0.00019,14.26453]
[1776840929391,43.12,77972.91,0.05,0.28923,0.00019,14.26453]
[1776840932183,43.12,77971.97,0.05,0.28899,0.00019,14.25387]
[1776840932214,43.12,77971.97,0.05,0.28899,0.00019,14.25387]
[1776840932744,43.12,77971.97,0.05,0.28899,0.00019,14.25387]
[1776840933143,43.12,77971.97,0.05,0.28899,0.00019,14.25387]
[1776840933191,43.12,77970.24,0.05,0.28865,0.00019,14.24584]
[1776840933282,43.12,77970.24,0.05,0.28865,0.00019,14.24584]
[1776840933992,43.12,77970.24,0.05,0.28865,0.00019,14.24584]
[1776840934071,43.12,77970.24,0.05,0.28865,0.00019,14.24584]
[1776840934092,43.12,77970.43,0.05,0.28869,0.00019,14.24668]
[1776840935181,43.12,77970.43,0.05,0.28869,0.00019,14.24668]
[1776840935453,43.12,77968.86,0.05,0.28839,0.00019,14.23942]
[1776840940514,43.12,77966.61,0.05,0.28796,0.00019,14.2289]
[1776840946529,43.11,77967.6,0.05,0.28813,0.00019,14.23315]
[1776840951564,43.11,77967.74,0.05,0.28814,0.00019,14.23348]
[1776840956600,43.11,77966.36,0.05,0.28787,0.00019,14.22688]
[1776840957434,43.11,77966.36,0.05,0.28787,0.00019,14.22688]
[1776840957493,43.11,77966.36,0.05,0.28787,0.00019,14.22688]
[1776840959158,43.11,77956.89,0.05,0.28607,0.00019,14.18301]
[1776840964174,43.11,77953.37,0.05,0.28541,0.00019,14.16663]
[1776840967680,43.11,77960.38,0.05,0.28673,0.00019,14.19908]
[1776840968475,43.11,77960.38,0.05,0.28673,0.00019,14.19908]
[1776840968524,43.11,77960.38,0.05,0.28673,0.00019,14.19908]
[1776840970162,43.11,77965.03,0.05,0.28761,0.00019,14.22051]
[1776840970225,43.11,77960.87,0.05,0.28682,0.00019,14.20124]
[1776840971833,43.11,77961.8,0.05,0.28699,0.00019,14.20555]
[1776840971893,43.11,77961.8,0.05,0.28699,0.00019,14.20555]
[1776840977032,43.1,77956.76,0.05,0.28603,0.00019,14.18193]
[1776840977066,43.1,77956.76,0.05,0.28603,0.00019,14.18193]
[1776840977164,43.1,77960.4,0.05,0.28672,0.00019,14.19876]
[1776840979277,43.1,77962.64,0.05,0.28714,0.00019,14.20905]
[1776840979316,43.1,77962.64,0.05,0.28714,0.00019,14.20905]
[1776840979761,43.1,77965.15,0.05,0.28761,0.00019,14.22059]
[1776840984796,43.1,77958.61,0.05,0.28636,0.00019,14.19009]
[1776840986092,43.1,77958.61,0.05,0.28636,0.00019,14.19009]
[1776840986127,43.1,77958.61,0.05,0.28636,0.00019,14.19009]
[1776840987786,43.1,77957.14,0.05,0.28608,0.00019,14.18319]
[1776840987823,43.1,77957.14,0.05,0.28608,0.00019,14.18319]
[1776840988410,43.1,77954.84,0.05,0.28564,0.00019,14.17248]
[1776840988461,43.1,77954.84,0.05,0.28564,0.00019,14.17248]
[1776840989372,43.1,77954.84,0.05,0.28564,0.00019,14.17245]
[1776840989437,43.1,77954.84,0.05,0.28564,0.00019,14.17245]
[1776840989799,43.1,77954.84,0.05,0.28564,0.00019,14.17245]
[1776840989900,43.1,77953.58,0.05,0.2854,0.00019,14.16656]
[1776840992955,43.1,77948.91,0.05,0.28445,0.00019,14.13845]
[1776840993857,43.1,77948.91,0.05,0.28445,0.00019,14.13845]
[1776840993963,43.1,77949.14,0.05,0.28449,0.00019,14.13951]
[1776840995137,43.1,77949.14,0.05,0.28449,0.00019,14.13951]
[1776840995189,43.1,77949.14,0.05,0.28449,0.00019,14.13951]
[1776841000098,43.1,77945.16,0.05,0.28374,0.00019,14.1209]
[1776841000112,43.1,77945.16,0.05,0.28374,0.00019,14.1209]
[1776841000146,43.1,77945.16,0.05,0.28374,0.00019,14.1209]
[1776841000173,43.1,77945.16,0.05,0.28374,0.00019,14.1209]
[1776841000366,43.1,77944.84,0.05,0.28368,0.00019,14.11941]
[1776841001011,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841001274,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841001297,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841001339,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841001362,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841002037,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841002053,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841002106,43.1,77939.57,0.05,0.28269,0.00019,14.09468]
[1776841002126,43.1,77932.57,0.05,0.28137,0.00019,14.06174]
[1776841004010,43.1,77930.1,0.05,0.2809,0.00019,14.0501]
[1776841004234,43.1,77929.06,0.05,0.28071,0.00019,14.04521]
[1776841010042,43.1,77929.26,0.05,0.28075,0.00019,14.04616]
[1776841010057,43.1,77929.26,0.05,0.28075,0.00019,14.04616]
[1776841010144,43.1,77929.31,0.05,0.28076,0.00019,14.04643]
[1776841013325,43.1,77931.14,0.05,0.28111,0.00019,14.05517]
[1776841013409,43.1,77931.14,0.05,0.28111,0.00019,14.05517]
[1776841013529,43.1,77931.14,0.05,0.28111,0.00019,14.05517]
[1776841013563,43.1,77931.14,0.05,0.28111,0.00019,14.05517]
[1776841014127,43.1,77931.14,0.05,0.28111,0.00019,14.05517]
[1776841014205,43.1,77937.77,0.05,0.28235,0.00019,14.0864]
[1776841014535,43.1,77937.77,0.05,0.28235,0.00019,14.0864]
[1776841014587,43.1,77937.77,0.05,0.28235,0.00019,14.0864]
[1776841020040,43.1,77934.17,0.05,0.28168,0.00019,14.06948]
[1776841021862,43.1,77934.91,0.05,0.28182,0.00019,14.07297]
[1776841021877,43.1,77934.91,0.05,0.28182,0.00019,14.07297]
[1776841022049,43.1,77934.91,0.05,0.28182,0.00019,14.07297]
[1776841022088,43.1,77940.54,0.05,0.28288,0.00019,14.09942]
[1776841025325,43.1,77942.81,0.05,0.2833,0.00019,14.10998]
[1776841025402,43.1,77942.81,0.05,0.2833,0.00019,14.10998]
[1776841027208,43.1,77940.54,0.05,0.28287,0.00019,14.09933]
[1776841027274,43.1,77939.46,0.05,0.28267,0.00019,14.09425]
[1776841028009,43.1,77939.46,0.05,0.28267,0.00019,14.09425]
[1776841028045,43.1,77939.46,0.05,0.28267,0.00019,14.09425]
[1776841028146,43.1,77939.46,0.05,0.28267,0.00019,14.09425]
[1776841029876,43.1,77939.66,0.05,0.28271,0.00019,14.09517]
[1776841029967,43.1,77939.66,0.05,0.28271,0.00019,14.09517]
[1776841030112,43.1,77938.57,0.05,0.2825,0.00019,14.09004]
[1776841035145,43.1,77936.41,0.05,0.28209,0.00019,14.07989]
[1776841037119,43.1,77936.93,0.05,0.28219,0.00019,14.08233]
[1776841037140,43.1,77936.93,0.05,0.28219,0.00019,14.08233]
[1776841037220,43.1,77936.29,0.05,0.28207,0.00019,14.07932]
[1776841037310,43.1,77936.29,0.05,0.28207,0.00019,14.07932]
[1776841042402,43.1,77932.9,0.05,0.28143,0.00019,14.06335]
[1776841043201,43.1,77930.32,0.05,0.28095,0.00019,14.05121]
[1776841044192,43.1,77930.32,0.05,0.28095,0.00019,14.05121]
[1776841044246,43.1,77930.95,0.05,0.28107,0.00019,14.0542]
[1776841045681,43.1,77930.95,0.05,0.28107,0.00019,14.05421]
[1776841045751,43.1,77930.95,0.05,0.28107,0.00019,14.05421]
[1776841045788,43.1,77930.95,0.05,0.28107,0.00019,14.05421]
[1776841046485,43.1,77930.33,0.05,0.28095,0.00019,14.0513]
[1776841050374,43.1,77930.63,0.05,0.28101,0.00019,14.05277]
[1776841050413,43.1,77930.63,0.05,0.28101,0.00019,14.05277]
[1776841051257,43.1,77930.63,0.05,0.28101,0.00019,14.05277]
[1776841051310,43.1,77929.73,0.05,0.28078,0.00019,14.04223]
[1776841051922,43.1,77929.73,0.05,0.28078,0.00019,14.04223]
[1776841051960,43.1,77929.73,0.05,0.28078,0.00019,14.04223]
[1776841052146,43.1,77929.73,0.05,0.28078,0.00019,14.04223]
[1776841052198,43.1,77929.73,0.05,0.28078,0.00019,14.04223]
[1776841052215,43.1,77929.73,0.05,0.28078,0.00019,14.04223]
[1776841052539,43.1,77927.73,0.05,0.2804,0.00019,14.03281]
[1776841052564,43.1,77927.73,0.05,0.2804,0.00019,14.03281]
[1776841053272,43.1,77927.55,0.05,0.28037,0.00019,14.03197]
[1776841054008,43.1,77927.55,0.05,0.28037,0.00019,14.03197]
[1776841054057,43.1,77927.55,0.05,0.28037,0.00019,14.03197]
[1776841054282,43.1,77932.51,0.05,0.2813,0.00019,14.05537]
[1776841054553,43.1,77932.51,0.05,0.2813,0.00019,14.05537]
[1776841060321,43.1,77931.54,0.05,0.28112,0.00019,14.05083]
[1776841061087,43.1,77931.54,0.05,0.28112,0.00019,14.05083]
[1776841061142,43.1,77931.54,0.05,0.28112,0.00019,14.05083]
[1776841061573,43.1,77931.26,0.05,0.28107,0.00019,14.04952]
[1776841061580,43.1,77931.26,0.05,0.28107,0.00019,14.04952]
[1776841061599,43.1,77931.26,0.05,0.28107,0.00019,14.04952]
[1776841062229,43.1,77931.26,0.05,0.28107,0.00019,14.04952]
[1776841062294,43.1,77931.26,0.05,0.28107,0.00019,14.04952]
[1776841062335,43.1,77931.76,0.05,0.28116,0.00019,14.05188]
[1776841062644,43.1,77931.76,0.05,0.28116,0.00019,14.05188]
[1776841062652,43.1,77931.76,0.05,0.28116,0.00019,14.05188]
[1776841062701,43.1,77931.76,0.05,0.28116,0.00019,14.05188]
[1776841063210,43.1,77931.76,0.05,0.28116,0.00019,14.05188]
[1776841064671,43.1,77936.22,0.05,0.282,0.00019,14.07285]
[1776841065018,43.1,77936.22,0.05,0.282,0.00019,14.07285]
[1776841065069,43.1,77936.22,0.05,0.282,0.00019,14.07285]
[1776841070391,43.1,77932.3,0.05,0.28126,0.00019,14.05432]
[1776841072784,43.1,77931.87,0.05,0.28118,0.00019,14.05228]
[1776841072820,43.1,77931.87,0.05,0.28118,0.00019,14.05228]
[1776841076807,43.1,77932.64,0.05,0.28132,0.00019,14.05587]
[1776841076869,43.1,77932.64,0.05,0.28132,0.00019,14.05587]
[1776841082449,43.1,77937.78,0.05,0.28228,0.00019,14.07989]
[1776841088517,43.09,77938.93,0.05,0.28249,0.00019,14.08508]
[1776841094071,43.09,77936.41,0.05,0.282,0.00019,14.07308]
[1776841100602,43.09,77938.18,0.05,0.28233,0.00019,14.08128]
[1776841105771,43.09,77938.48,0.05,0.28238,0.00019,14.08258]
[1776841111736,43.09,77938.18,0.05,0.28232,0.00019,14.08103]
[1776841117721,43.09,77939.86,0.05,0.28257,0.00019,14.08247]
[1776841122755,43.09,77940.57,0.05,0.28269,0.00019,14.08569]
[1776841128213,43.09,77940.61,0.05,0.2827,0.00019,14.0858]
[1776841133881,43.08,77937.57,0.05,0.28212,0.00019,14.07142]
[1776841134348,43.08,77937.13,0.05,0.28204,0.00019,14.06935]
[1776841135085,43.08,77937.13,0.05,0.28204,0.00019,14.06935]
[1776841135099,43.08,77937.13,0.05,0.28204,0.00019,14.06935]
[1776841135153,43.08,77937.13,0.05,0.28204,0.00019,14.06935]
[1776841135353,43.08,77936.7,0.05,0.28196,0.00019,14.06733]
[1776841136181,43.08,77936.7,0.05,0.28196,0.00019,14.06733]
[1776841136273,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136595,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136648,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136711,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136724,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136748,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136875,43.08,77943.5,0.05,0.28324,0.00019,14.09925]
[1776841136887,43.08,77949.64,0.05,0.2844,0.00019,14.12793]
[1776841138310,43.08,77949.64,0.05,0.2844,0.00019,14.12793]
[1776841138352,43.08,77949.64,0.05,0.2844,0.00019,14.12793]
[1776841138412,43.08,77950.94,0.05,0.28464,0.00019,14.13393]
[1776841139718,43.08,77950.94,0.05,0.28464,0.00019,14.13387]
[1776841139904,43.08,77950.94,0.05,0.28464,0.00019,14.13387]
[1776841140245,43.08,77950.94,0.05,0.28464,0.00019,14.13387]
[1776841140313,43.08,77950.94,0.05,0.28464,0.00019,14.13387]
[1776841140366,43.08,77950.94,0.05,0.28464,0.00019,14.13387]
[1776841140414,43.08,77951.33,0.05,0.28471,0.00019,14.13561]
[1776841140489,43.08,77951.33,0.05,0.28471,0.00019,14.13561]
[1776841140975,43.08,77951.33,0.05,0.28471,0.00019,14.13561]
[1776841141026,43.08,77951.33,0.05,0.28471,0.00019,14.13561]
[1776841141099,43.08,77953.65,0.05,0.28515,0.00019,14.1464]
[1776841141673,43.08,77953.65,0.05,0.28515,0.00019,14.1464]
[1776841141693,43.08,77953.65,0.05,0.28515,0.00019,14.1464]
[1776841143492,43.08,77953.94,0.05,0.2852,0.00019,14.1477]
[1776841143523,43.08,77953.94,0.05,0.2852,0.00019,14.1477]
[1776841145318,43.08,77955.83,0.05,0.28556,0.00019,14.15646]
[1776841147807,43.08,77956.14,0.05,0.28561,0.00019,14.15777]
[1776841150191,43.08,77957.36,0.05,0.28583,0.00019,14.1633]
[1776841155273,43.08,77957.98,0.05,0.28593,0.00019,14.16578]
[1776841157862,43.07,77958.03,0.05,0.28594,0.00019,14.16581]
[1776841160578,43.07,77961.04,0.05,0.2865,0.00019,14.17954]
[1776841160620,43.07,77961.04,0.05,0.2865,0.00019,14.17954]
[1776841161260,43.07,77961.05,0.05,0.28649,0.00019,14.17951]
[1776841163940,43.07,77960.05,0.05,0.2863,0.00019,14.17471]
[1776841164373,43.07,77960.42,0.05,0.28636,0.00019,14.17635]
[1776841169435,43.07,77959.76,0.05,0.28623,0.00019,14.17299]
[1776841175253,43.06,77960.07,0.05,0.2862,0.00019,14.16771]
[1776841180594,43.06,77962.98,0.05,0.28673,0.00019,14.18074]
[1776841180627,43.06,77962.98,0.05,0.28673,0.00019,14.18074]
[1776841180707,43.06,77962.98,0.05,0.28673,0.00019,14.18074]
[1776841181330,43.06,77964.69,0.05,0.28705,0.00019,14.18858]
[1776841182140,43.06,77964.69,0.05,0.28705,0.00019,14.18858]
[1776841182204,43.06,77964.69,0.05,0.28705,0.00019,14.18858]
[1776841184164,43.06,77967.32,0.05,0.28755,0.00019,14.20055]
[1776841184200,43.06,77967.32,0.05,0.28755,0.00019,14.20055]
[1776841190227,43.05,77965.26,0.05,0.28713,0.00019,14.19034]
[1776841193360,43.05,77964.12,0.05,0.2869,0.00019,14.18489]
[1776841193749,43.05,77963.62,0.05,0.2868,0.00019,14.18249]
[1776841193817,43.05,77963.62,0.05,0.2868,0.00019,14.18249]
[1776841193831,43.05,77963.62,0.05,0.2868,0.00019,14.18249]
[1776841193849,43.05,77963.62,0.05,0.2868,0.00019,14.18249]
[1776841194016,43.05,77963.62,0.05,0.2868,0.00019,14.18249]
[1776841194441,43.05,77970.75,0.05,0.28816,0.00019,14.21537]
[1776841195534,43.05,77970.75,0.05,0.28815,0.00019,14.21536]
[1776841195569,43.05,77970.75,0.05,0.28815,0.00019,14.21536]
[1776841196270,43.05,77978.24,0.05,0.28958,0.00019,14.24978]
[1776841200299,43.04,77972.42,0.05,0.28845,0.00019,14.22265]
[1776841202670,43.04,77975.42,0.05,0.28902,0.00019,14.2363]
[1776841202729,43.04,77975.42,0.05,0.28902,0.00019,14.2363]
[1776841205336,43.04,77981.82,0.05,0.29023,0.00019,14.26539]
[1776841210376,43.03,77982.63,0.05,0.29036,0.00019,14.26866]
[1776841212361,43.03,77983.12,0.05,0.29046,0.00019,14.27086]
[1776841212424,43.03,77983.12,0.05,0.29046,0.00019,14.27086]
[1776841214398,43.03,77977.2,0.05,0.28932,0.00019,14.24358]
[1776841218172,43.03,77972.59,0.05,0.28844,0.00019,14.22236]
[1776841218214,43.03,77972.59,0.05,0.28844,0.00019,14.22236]
[1776841218425,43.03,77973.71,0.05,0.28865,0.00019,14.22752]
[1776841223461,43.03,77973.3,0.05,0.28858,0.00019,14.22566]
[1776841225080,43.03,77973.6,0.05,0.28863,0.00019,14.22699]
[1776841225476,43.03,77973.92,0.05,0.28869,0.00019,14.22841]
[1776841227393,43.03,77975.01,0.05,0.2889,0.00019,14.23337]
[1776841227494,43.03,77975.12,0.05,0.28892,0.00019,14.23382]
[1776841227609,43.03,77975.12,0.05,0.28892,0.00019,14.23382]
[1776841228423,43.03,77975.12,0.05,0.28892,0.00019,14.23382]
[1776841228495,43.03,77975.12,0.05,0.28891,0.00019,14.23377]
[1776841230077,43.03,77975.9,0.05,0.28906,0.00019,14.2373]
[1776841230209,43.03,77975.9,0.05,0.28906,0.00019,14.2373]
[1776841230294,43.03,77975.9,0.05,0.28906,0.00019,14.2373]
[1776841230396,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841230585,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841230657,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841230903,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841230961,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841231277,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841231312,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841231334,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841231476,43.03,77978.29,0.05,0.28951,0.00019,14.24821]
[1776841231493,43.03,77983.66,0.05,0.29047,0.00019,14.26653]
[1776841231540,43.03,77983.66,0.05,0.29047,0.00019,14.26653]
[1776841231727,43.03,77983.66,0.05,0.29047,0.00019,14.26653]
[1776841231751,43.03,77983.66,0.05,0.29047,0.00019,14.26653]
[1776841231851,43.03,77994.8,0.05,0.2926,0.00019,14.31734]
[1776841237044,43.03,77991.79,0.05,0.29202,0.00019,14.30346]
[1776841243404,43.02,77992.84,0.05,0.29221,0.00019,14.30795]
[1776841245085,43.02,77982.95,0.05,0.2903,0.00019,14.26256]
[1776841246006,43.02,77982.95,0.05,0.2903,0.00019,14.26256]
[1776841246495,43.02,77977.75,0.05,0.28931,0.00019,14.23859]
[1776841246926,43.02,77977.75,0.05,0.28931,0.00019,14.23859]
[1776841247836,43.02,77974.74,0.05,0.28873,0.00019,14.22466]
[1776841247937,43.02,77974.62,0.05,0.2887,0.00019,14.22403]
[1776841248936,43.02,77974.62,0.05,0.2887,0.00019,14.22403]
[1776841249461,43.02,77974.26,0.05,0.28863,0.00019,14.2223]
[1776841251303,43.02,77974.64,0.05,0.2887,0.00019,14.22399]
[1776841251353,43.02,77974.64,0.05,0.2887,0.00019,14.22399]
[1776841251411,43.02,77974.64,0.05,0.2887,0.00019,14.22399]
[1776841251801,43.02,77975.24,0.05,0.28881,0.00019,14.22668]
[1776841252327,43.02,77967.9,0.05,0.28741,0.00019,14.19274]
[1776841252974,43.02,77967.9,0.05,0.28741,0.00019,14.19274]
[1776841253280,43.02,77964.62,0.05,0.28678,0.00019,14.17744]
[1776841254479,43.02,77964.62,0.05,0.28678,0.00019,14.17744]
[1776841254490,43.02,77964.62,0.05,0.28678,0.00019,14.17744]
[1776841254680,43.01,77961.96,0.05,0.28627,0.00019,14.16495]
[1776841259718,43.01,77959.87,0.05,0.28584,0.00019,14.15456]
[1776841264014,43.0,77958.84,0.05,0.28563,0.00019,14.14939]
[1776841264103,43.0,77958.84,0.05,0.28563,0.00019,14.14939]
[1776841264212,43.0,77960.91,0.05,0.28602,0.00019,14.15878]
[1776841265426,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841265914,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266031,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266084,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266112,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266128,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266193,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266207,43.0,77965.99,0.05,0.28698,0.00019,14.1823]
[1776841266460,43.0,77971.67,0.05,0.28806,0.00019,14.2085]
[1776841267086,43.0,77971.67,0.05,0.28806,0.00019,14.2085]
[1776841267125,43.0,77971.67,0.05,0.28806,0.00019,14.2085]
[1776841267186,43.0,77971.67,0.05,0.28806,0.00019,14.2085]
[1776841267273,43.0,77979.4,0.05,0.28953,0.00019,14.2441]
[1776841268189,43.0,77979.4,0.05,0.28953,0.00019,14.2441]
[1776841268265,43.0,77979.4,0.05,0.28953,0.00019,14.2441]
[1776841268366,43.0,77986.91,0.05,0.29097,0.00019,14.27854]
[1776841269956,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270005,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270072,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270124,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270275,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270314,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270336,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270362,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270535,43.0,77987.88,0.05,0.29115,0.00019,14.28296]
[1776841270388,43.0,77988.9,0.05,0.29135,0.00019,14.28761]
[1776841270606,43.0,77988.9,0.05,0.29135,0.00019,14.28761]
[1776841270725,43.0,77988.9,0.05,0.29135,0.00019,14.28761]
[1776841270783,43.0,77988.9,0.05,0.29135,0.00019,14.28761]
[1776841270798,43.0,77988.9,0.05,0.29135,0.00019,14.28761]
[1776841271357,43.0,77990.2,0.05,0.2916,0.00019,14.29352]
[1776841276487,43.0,77989.67,0.05,0.29149,0.00019,14.291]
[1776841281479,43.0,77989.89,0.05,0.29152,0.00019,14.29177]
[1776841281535,43.0,77989.45,0.05,0.29144,0.00019,14.28973]
[1776841282944,43.0,77986.04,0.05,0.29078,0.00019,14.27408]
[1776841282950,43.0,77986.04,0.05,0.29078,0.00019,14.27408]
[1776841283082,43.0,77986.04,0.05,0.29078,0.00019,14.27408]
[1776841283446,43.0,77980.46,0.05,0.28971,0.00019,14.24845]
[1776841285107,43.0,77980.46,0.05,0.28971,0.00019,14.24845]
[1776841285162,43.0,77980.46,0.05,0.28971,0.00019,14.24845]
[1776841285178,43.0,77980.46,0.05,0.28971,0.00019,14.24845]
[1776841285326,43.0,77980.46,0.05,0.28971,0.00019,14.24845]
[1776841285509,42.99,77976.67,0.05,0.28898,0.00019,14.23086]
[1776841286555,42.99,77971.3,0.05,0.28795,0.00019,14.20599]
[1776841289456,42.99,77966.56,0.05,0.28704,0.00019,14.18392]
[1776841289515,42.99,77966.56,0.05,0.28704,0.00019,14.18392]
[1776841289523,42.99,77963.69,0.05,0.28649,0.00019,14.17054]
[1776841290134,42.99,77963.69,0.05,0.28649,0.00019,14.17054]
[1776841292233,42.99,77961.96,0.05,0.2861,0.00019,14.15613]
[1776841292349,42.99,77961.96,0.05,0.2861,0.00019,14.15613]
[1776841292424,42.99,77961.96,0.05,0.2861,0.00019,14.15613]
[1776841292509,42.99,77960.01,0.05,0.28572,0.00019,14.147]
[1776841293212,42.99,77960.01,0.05,0.28572,0.00019,14.147]
[1776841293264,42.99,77960.01,0.05,0.28572,0.00019,14.147]
[1776841293531,42.99,77960.01,0.05,0.28572,0.00019,14.147]
[1776841293565,42.99,77953.1,0.05,0.28441,0.00019,14.11465]
[1776841293613,42.99,77953.1,0.05,0.28441,0.00019,14.11465]
[1776841294030,42.99,77947.62,0.05,0.28337,0.00019,14.0889]
[1776841295577,42.99,77946.31,0.05,0.28312,0.00019,14.0827]
[1776841295655,42.99,77946.31,0.05,0.28312,0.00019,14.0827]
[1776841295945,42.99,77946.31,0.05,0.28312,0.00019,14.0827]
[1776841296043,42.99,77946.31,0.05,0.28312,0.00019,14.0827]
[1776841296406,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841296628,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841296679,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841296691,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841297025,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841297077,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841297560,42.99,77943.22,0.05,0.28253,0.00019,14.06812]
[1776841297563,42.99,77943.23,0.05,0.28253,0.00019,14.06813]
[1776841297645,42.99,77943.23,0.05,0.28253,0.00019,14.06813]
[1776841301596,42.99,77939.78,0.05,0.28187,0.00019,14.05176]
[1776841302344,42.99,77939.78,0.05,0.28187,0.00019,14.05176]
[1776841302546,42.99,77939.78,0.05,0.28187,0.00019,14.05176]
[1776841302563,42.99,77939.46,0.05,0.28181,0.00019,14.05022]
[1776841302676,42.99,77939.46,0.05,0.28181,0.00019,14.05022]
[1776841304306,42.99,77949.21,0.05,0.28365,0.00019,14.09606]
[1776841304592,42.99,77949.21,0.05,0.28365,0.00019,14.09606]
[1776841304685,42.99,77949.21,0.05,0.28365,0.00019,14.09606]
[1776841305107,42.99,77949.21,0.05,0.28365,0.00019,14.09606]
[1776841305171,42.99,77949.21,0.05,0.28365,0.00019,14.09606]
[1776841305212,42.99,77949.21,0.05,0.28365,0.00019,14.09606]
[1776841305396,42.99,77950.21,0.05,0.28384,0.00019,14.1007]
[1776841305643,42.99,77950.21,0.05,0.28384,0.00019,14.1007]
[1776841306144,42.99,77957.84,0.05,0.28529,0.00019,14.13638]
[1776841307484,42.99,77957.84,0.05,0.28529,0.00019,14.13638]
[1776841308542,42.99,77962.31,0.05,0.28614,0.00019,14.15718]
[1776841308614,42.99,77962.77,0.05,0.28622,0.00019,14.15929]
[1776841308711,42.99,77962.77,0.05,0.28622,0.00019,14.15929]
[1776841308991,42.99,77962.77,0.05,0.28622,0.00019,14.15929]
[1776841309555,42.99,77965.24,0.05,0.28669,0.00019,14.17073]
[1776841309718,42.99,77965.24,0.05,0.28669,0.00019,14.17073]
[1776841309793,42.99,77965.24,0.05,0.28669,0.00019,14.17073]
[1776841310532,42.99,77965.24,0.05,0.28669,0.00019,14.17073]
[1776841310634,42.98,77964.63,0.05,0.28657,0.00019,14.16785]
[1776841311490,42.98,77969.81,0.05,0.28756,0.00019,14.19183]
[1776841311728,42.98,77969.81,0.05,0.28756,0.00019,14.19183]
[1776841311994,42.98,77969.81,0.05,0.28756,0.00019,14.19183]
[1776841312046,42.98,77969.81,0.05,0.28756,0.00019,14.19183]
[1776841312098,42.98,77976.27,0.05,0.28879,0.00019,14.2216]
[1776841313711,42.98,77976.27,0.05,0.28878,0.00019,14.22152]
[1776841314589,42.98,77974.82,0.05,0.2885,0.00019,14.21475]
[1776841320142,42.98,77978.42,0.05,0.28917,0.00019,14.23083]
[1776841322947,42.98,77978.99,0.05,0.28927,0.00019,14.23327]
[1776841323638,42.97,77977.57,0.05,0.289,0.00019,14.22664]
[1776841323785,42.97,77977.57,0.05,0.289,0.00019,14.22664]
[1776841323848,42.97,77977.57,0.05,0.289,0.00019,14.22664]
[1776841324489,42.97,77977.57,0.05,0.289,0.00019,14.22664]
[1776841324608,42.97,77977.57,0.05,0.289,0.00019,14.22664]
[1776841324759,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841324855,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841324884,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841324937,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841325040,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841325391,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841325488,42.97,77975.0,0.05,0.2885,0.00019,14.21472]
[1776841325569,42.97,77976.64,0.05,0.28881,0.00019,14.22227]
[1776841327141,42.97,77976.64,0.05,0.28881,0.00019,14.22221]
[1776841327257,42.97,77976.64,0.05,0.28881,0.00019,14.22221]
[1776841327483,42.97,77976.64,0.05,0.28881,0.00019,14.22221]
[1776841327501,42.97,77976.64,0.05,0.28881,0.00019,14.22221]
[1776841327555,42.97,77965.59,0.05,0.2867,0.00019,14.17105]
[1776841327913,42.97,77965.59,0.05,0.2867,0.00019,14.17105]
[1776841329835,42.97,77960.28,0.05,0.28569,0.00019,14.14628]
[1776841330214,42.97,77953.9,0.05,0.28448,0.00019,14.1165]
[1776841331391,42.97,77953.9,0.05,0.28448,0.00019,14.1165]
[1776841331419,42.97,77953.9,0.05,0.28448,0.00019,14.1165]
[1776841331429,42.97,77954.35,0.05,0.28456,0.00019,14.11861]
[1776841332247,42.97,77954.35,0.05,0.28456,0.00019,14.11861]
[1776841332355,42.97,77954.35,0.05,0.28456,0.00019,14.11861]
[1776841332395,42.97,77954.35,0.05,0.28456,0.00019,14.11861]
[1776841332454,42.97,77953.46,0.05,0.2844,0.00019,14.11445]
[1776841333055,42.97,77953.46,0.05,0.2844,0.00019,14.11445]
[1776841333084,42.97,77953.46,0.05,0.2844,0.00019,14.11445]
[1776841333327,42.97,77953.15,0.05,0.28434,0.00019,14.113]
[1776841336893,42.97,77948.72,0.05,0.2835,0.00019,14.09227]
[1776841340172,42.97,77948.0,0.05,0.28337,0.00019,14.08897]
[1776841342148,42.97,77947.0,0.05,0.28318,0.00019,14.08434]
[1776841344088,42.97,77947.77,0.05,0.28333,0.00019,14.08801]
[1776841348532,42.98,77946.39,0.05,0.28307,0.00019,14.08165]
[1776841348597,42.98,77946.39,0.05,0.28307,0.00019,14.08165]
[1776841348632,42.98,77946.64,0.05,0.28312,0.00019,14.08284]
[1776841350556,42.98,77946.64,0.05,0.28312,0.00019,14.0828]
[1776841350596,42.98,77946.64,0.05,0.28312,0.00019,14.0828]
[1776841350780,42.98,77948.03,0.05,0.28338,0.00019,14.08929]
[1776841350865,42.98,77948.03,0.05,0.28338,0.00019,14.08929]
[1776841351370,42.97,77954.3,0.05,0.2845,0.00019,14.11232]
[1776841352218,42.97,77954.3,0.05,0.2845,0.00019,14.11232]
[1776841352447,42.97,77960.56,0.05,0.28569,0.00019,14.1415]
[1776841352672,42.97,77960.56,0.05,0.28569,0.00019,14.1415]
[1776841354677,42.97,77958.15,0.05,0.28522,0.00019,14.13013]
[1776841354706,42.97,77958.15,0.05,0.28522,0.00019,14.13013]
[1776841358231,42.97,77956.63,0.05,0.28493,0.00019,14.12286]
[1776841363443,42.97,77954.97,0.05,0.2846,0.00019,14.1148]
[1776841363984,42.97,77954.97,0.05,0.2846,0.00019,14.1148]
[1776841364277,42.97,77954.97,0.05,0.2846,0.00019,14.1148]
[1776841364507,42.97,77954.97,0.05,0.2846,0.00019,14.1148]
[1776841364547,42.97,77954.97,0.05,0.2846,0.00019,14.1148]
[1776841364642,42.97,77954.97,0.05,0.2846,0.00019,14.1148]
[1776841364647,42.97,77958.89,0.05,0.28534,0.00019,14.13305]
[1776841366340,42.97,77958.89,0.05,0.28534,0.00019,14.13304]
[1776841366464,42.97,77964.17,0.05,0.28634,0.00019,14.15759]
[1776841367519,42.97,77964.17,0.05,0.28634,0.00019,14.15759]
[1776841367627,42.97,77964.17,0.05,0.28634,0.00019,14.15759]
[1776841367686,42.97,77967.87,0.05,0.28704,0.00019,14.17472]
[1776841367780,42.97,77967.87,0.05,0.28704,0.00019,14.17472]
[1776841368457,42.97,77967.87,0.05,0.28704,0.00019,14.17472]
[1776841368557,42.97,77970.5,0.05,0.28754,0.00019,14.18685]
[1776841370972,42.97,77974.83,0.05,0.28836,0.00019,14.20673]
[1776841371051,42.97,77974.83,0.05,0.28836,0.00019,14.20673]
[1776841372402,42.96,77974.83,0.05,0.28836,0.00019,14.20665]
[1776841372510,42.96,77976.19,0.05,0.28862,0.00019,14.21285]
[1776841373075,42.96,77976.19,0.05,0.28862,0.00019,14.21285]
[1776841375655,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841375684,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841375765,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841375803,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841375844,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841375914,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841376457,42.96,77986.51,0.05,0.29058,0.00019,14.26005]
[1776841376535,42.96,77986.51,0.05,0.29058,0.00019,14.25998]
[1776841377077,42.96,77986.51,0.05,0.29058,0.00019,14.25998]
[1776841377087,42.96,77986.51,0.05,0.29058,0.00019,14.25998]
[1776841377124,42.96,77986.51,0.05,0.29058,0.00019,14.25998]
[1776841377648,42.96,77986.51,0.05,0.29058,0.00019,14.25998]
[1776841377542,42.96,77992.19,0.05,0.29167,0.00019,14.28594]
[1776841377685,42.96,77992.19,0.05,0.29167,0.00019,14.28594]
[1776841377696,42.96,77992.19,0.05,0.29167,0.00019,14.28594]
[1776841378394,42.96,77992.19,0.05,0.29167,0.00019,14.28594]
[1776841378405,42.96,77992.19,0.05,0.29167,0.00019,14.28594]
[1776841378457,42.96,77992.19,0.05,0.29167,0.00019,14.28594]
[1776841378599,42.96,77989.11,0.05,0.29107,0.00019,14.27184]
[1776841379277,42.96,77989.11,0.05,0.29107,0.00019,14.27184]
[1776841379660,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841379735,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841379739,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841379784,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841379863,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841380171,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841380197,42.96,77988.33,0.05,0.29092,0.00019,14.26825]
[1776841380562,42.96,77988.33,0.05,0.29092,0.00019,14.26824]
[1776841381749,42.96,77989.35,0.05,0.29112,0.00019,14.2729]
[1776841381793,42.96,77989.35,0.05,0.29112,0.00019,14.2729]
[1776841381970,42.96,77989.35,0.05,0.29112,0.00019,14.2729]
[1776841382001,42.96,77989.35,0.05,0.29112,0.00019,14.2729]
[1776841382627,42.96,77989.94,0.05,0.29123,0.00019,14.27557]
[1776841384246,42.96,77989.94,0.05,0.29123,0.00019,14.27555]
[1776841384281,42.96,77989.94,0.05,0.29123,0.00019,14.27555]
[1776841384520,42.96,77989.94,0.05,0.29123,0.00019,14.27555]
[1776841384611,42.96,77981.01,0.05,0.28952,0.00019,14.23461]
[1776841385201,42.96,77981.01,0.05,0.28952,0.00019,14.23461]
[1776841385258,42.96,77981.01,0.05,0.28952,0.00019,14.23461]
[1776841386337,42.96,77981.01,0.05,0.28952,0.00019,14.23463]
[1776841386557,42.96,77981.01,0.05,0.28952,0.00019,14.23463]
[1776841387396,42.96,77978.93,0.05,0.28912,0.00019,14.22509]
[1776841387495,42.96,77978.93,0.05,0.28912,0.00019,14.22509]
[1776841387612,42.96,77981.27,0.05,0.28957,0.00019,14.23582]
[1776841387675,42.96,77981.27,0.05,0.28957,0.00019,14.23582]
[1776841388620,42.96,77989.16,0.05,0.29108,0.00019,14.27193]
[1776841389777,42.96,77992.01,0.05,0.29162,0.00019,14.28493]
[1776841389841,42.96,77992.01,0.05,0.29162,0.00019,14.28493]
[1776841390209,42.96,77992.01,0.05,0.29162,0.00019,14.28493]
[1776841390235,42.96,77992.01,0.05,0.29162,0.00019,14.28493]
[1776841391025,42.96,77994.46,0.05,0.29209,0.00019,14.29607]
[1776841396617,42.96,77996.82,0.05,0.29253,0.00019,14.30658]
[1776841401713,42.95,77995.84,0.05,0.29233,0.00019,14.30184]
[1776841403703,42.95,77995.84,0.05,0.29233,0.00019,14.30184]
[1776841403730,42.95,77991.58,0.05,0.29151,0.00019,14.28235]
[1776841407281,42.95,77983.3,0.05,0.28992,0.00019,14.2444]
[1776841410111,42.95,77982.96,0.05,0.28986,0.00019,14.24287]
[1776841410543,42.95,77983.17,0.05,0.2899,0.00019,14.24385]
[1776841411319,42.95,77983.17,0.05,0.2899,0.00019,14.24385]
[1776841411662,42.95,77983.17,0.05,0.2899,0.00019,14.24385]
[1776841411695,42.95,77984.01,0.05,0.29,0.00019,14.24145]
[1776841416095,42.95,77984.95,0.05,0.29018,0.00019,14.24581]
[1776841416138,42.95,77984.95,0.05,0.29018,0.00019,14.24581]
[1776841416145,42.95,77984.95,0.05,0.29018,0.00019,14.24581]
[1776841416160,42.95,77984.95,0.05,0.29018,0.00019,14.24581]
[1776841416185,42.95,77984.95,0.05,0.29018,0.00019,14.24581]
[1776841416945,42.95,77984.81,0.05,0.29015,0.00019,14.2452]
[1776841417551,42.95,77984.81,0.05,0.29015,0.00019,14.2452]
[1776841417676,42.95,77984.81,0.05,0.29015,0.00019,14.2452]
[1776841417652,42.95,77996.52,0.05,0.2924,0.00019,14.29875]
[1776841418160,42.95,77996.52,0.05,0.2924,0.00019,14.29875]
[1776841418262,42.95,78002.33,0.05,0.29352,0.00019,14.32513]
[1776841420287,42.95,78004.01,0.05,0.29384,0.00019,14.33269]
[1776841420303,42.95,78004.01,0.05,0.29384,0.00019,14.33269]
[1776841420365,42.95,78004.01,0.05,0.29384,0.00019,14.33269]
[1776841420546,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421076,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421153,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421198,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421274,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421405,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421463,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421618,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421664,42.95,78004.01,0.05,0.29384,0.00019,14.33265]
[1776841421720,42.95,78003.02,0.05,0.29365,0.00019,14.32812]
[1776841421813,42.95,78003.02,0.05,0.29365,0.00019,14.32812]
[1776841422269,42.95,78003.02,0.05,0.29365,0.00019,14.32812]
[1776841422463,42.95,78003.34,0.05,0.29371,0.00019,14.32954]
[1776841425041,42.95,78004.64,0.05,0.29395,0.00019,14.33534]
[1776841425626,42.95,78003.62,0.05,0.29375,0.00019,14.33068]
[1776841428576,42.95,78005.32,0.05,0.29408,0.00019,14.33828]
[1776841428686,42.95,78005.32,0.05,0.29408,0.00019,14.33828]
[1776841428723,42.95,78005.94,0.05,0.2942,0.00019,14.34107]
[1776841428744,42.95,78005.94,0.05,0.2942,0.00019,14.34107]
[1776841434299,42.95,78003.71,0.05,0.29376,0.00019,14.33085]
[1776841434411,42.95,78003.71,0.05,0.29376,0.00019,14.33085]
[1776841434531,42.95,78003.71,0.05,0.29376,0.00019,14.33085]
[1776841434701,42.95,78002.64,0.05,0.29355,0.00019,14.32595]
[1776841435677,42.95,78002.64,0.05,0.29355,0.00019,14.32595]
[1776841435723,42.95,78002.64,0.05,0.29355,0.00019,14.32595]
[1776841435735,42.95,78002.64,0.05,0.29355,0.00019,14.32595]
[1776841435784,42.95,78002.64,0.05,0.29355,0.00019,14.32595]
[1776841435973,42.95,77983.07,0.05,0.28979,0.00019,14.23655]
[1776841437074,42.95,77983.07,0.05,0.28979,0.00019,14.23655]
[1776841437174,42.95,77982.55,0.05,0.28969,0.00019,14.23413]
[1776841437885,42.95,77982.55,0.05,0.28969,0.00019,14.23413]
[1776841437985,42.95,77980.87,0.05,0.28937,0.00019,14.2264]
[1776841441308,42.95,77980.73,0.05,0.28934,0.00019,14.22579]
[1776841441485,42.95,77980.62,0.05,0.28933,0.00019,14.22533]
[1776841443758,42.95,77978.79,0.05,0.28897,0.00019,14.21683]
[1776841447565,42.95,77970.82,0.05,0.28745,0.00019,14.17996]
[1776841450544,42.95,77971.07,0.05,0.2875,0.00019,14.18112]
[1776841450724,42.95,77971.48,0.05,0.28758,0.00019,14.18304]
[1776841451362,42.95,77971.48,0.05,0.28758,0.00019,14.18304]
[1776841451378,42.95,77971.48,0.05,0.28758,0.00019,14.18304]
[1776841451467,42.95,77971.48,0.05,0.28758,0.00019,14.18304]
[1776841451474,42.95,77967.63,0.05,0.28684,0.00019,14.16516]
[1776841453352,42.95,77967.63,0.05,0.28684,0.00019,14.16516]
[1776841453414,42.95,77965.05,0.05,0.28635,0.00019,14.15315]
[1776841459113,42.95,77966.2,0.05,0.28656,0.00019,14.15838]
[1776841461721,42.95,77976.39,0.05,0.2885,0.00019,14.20554]
[1776841462418,42.95,77976.39,0.05,0.2885,0.00019,14.20554]
[1776841462455,42.95,77976.39,0.05,0.2885,0.00019,14.20554]
[1776841462486,42.95,77981.34,0.05,0.28945,0.00019,14.22831]
[1776841467505,42.94,77981.74,0.05,0.28951,0.00019,14.22987]
[1776841467536,42.94,77981.74,0.05,0.28951,0.00019,14.22987]
[1776841469333,42.94,77981.64,0.05,0.28949,0.00019,14.22929]
[1776841469413,42.94,77981.95,0.05,0.28955,0.00019,14.23064]
[1776841469896,42.94,77981.95,0.05,0.28955,0.00019,14.23064]
[1776841469920,42.94,77981.95,0.05,0.28955,0.00019,14.23064]
[1776841469998,42.94,77981.95,0.05,0.28955,0.00019,14.23064]
[1776841470327,42.94,77981.95,0.05,0.28955,0.00019,14.23064]
[1776841470631,42.94,77989.68,0.05,0.29103,0.00019,14.26609]
[1776841471942,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472016,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472393,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472492,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472548,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472653,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472725,42.94,77992.83,0.05,0.29156,0.00019,14.27416]
[1776841472753,42.94,77988.95,0.05,0.29081,0.00019,14.25633]
[1776841473411,42.94,77988.95,0.05,0.29081,0.00019,14.25633]
[1776841473450,42.94,77982.97,0.05,0.28966,0.00019,14.22877]
[1776841474383,42.94,77982.97,0.05,0.28966,0.00019,14.22877]
[1776841474442,42.94,77982.97,0.05,0.28966,0.00019,14.22877]
[1776841474725,42.94,77975.72,0.05,0.28827,0.00019,14.19525]
[1776841475265,42.94,77975.72,0.05,0.28827,0.00019,14.19525]
[1776841475488,42.94,77975.72,0.05,0.28827,0.00019,14.19525]
[1776841475553,42.94,77974.95,0.05,0.28812,0.00019,14.19164]
[1776841475869,42.94,77974.95,0.05,0.28812,0.00019,14.19164]
[1776841476239,42.94,77974.95,0.05,0.28812,0.00019,14.19164]
[1776841476286,42.94,77975.09,0.05,0.28815,0.00019,14.19223]
[1776841481160,42.93,77971.62,0.05,0.28747,0.00019,14.17596]
[1776841481169,42.93,77971.62,0.05,0.28747,0.00019,14.17596]
[1776841481274,42.93,77971.62,0.05,0.28747,0.00019,14.17592]
[1776841486306,42.93,77972.76,0.05,0.28768,0.00019,14.18103]
[1776841491600,42.93,77973.61,0.05,0.28784,0.00019,14.18477]
[1776841494524,42.93,77976.62,0.05,0.2884,0.00019,14.19852]
[1776841499796,42.93,77979.28,0.05,0.2889,0.00019,14.21048]
[1776841502017,42.92,77978.78,0.05,0.28879,0.00019,14.20796]
[1776841502249,42.92,77978.78,0.05,0.28879,0.00019,14.20796]
[1776841502418,42.92,77978.78,0.05,0.28879,0.00019,14.2079]
[1776841503243,42.92,77978.78,0.05,0.28879,0.00019,14.2079]
[1776841503349,42.92,77978.78,0.05,0.28879,0.00019,14.2079]
[1776841503541,42.92,77978.78,0.05,0.28879,0.00019,14.2079]
[1776841503581,42.92,77978.78,0.05,0.28879,0.00019,14.2079]
[1776841503682,42.92,77979.52,0.05,0.28893,0.00019,14.21125]
[1776841504018,42.92,77979.52,0.05,0.28893,0.00019,14.21125]
[1776841504171,42.92,77979.52,0.05,0.28893,0.00019,14.21125]
[1776841504448,42.92,77979.52,0.05,0.28893,0.00019,14.21125]
[1776841504688,42.92,77979.52,0.05,0.28893,0.00019,14.21125]
[1776841504721,42.92,77979.52,0.05,0.28893,0.00019,14.21125]
[1776841504784,42.92,77987.76,0.05,0.29051,0.00019,14.24909]
[1776841505572,42.92,77993.83,0.05,0.29167,0.00019,14.27678]
[1776841506243,42.92,77993.83,0.05,0.29167,0.00019,14.27678]
[1776841506307,42.92,77993.83,0.05,0.29167,0.00019,14.27678]
[1776841506732,42.92,77993.83,0.05,0.29167,0.00019,14.27678]
[1776841512377,42.91,77991.5,0.05,0.29119,0.00019,14.26538]
[1776841513642,42.91,77985.13,0.05,0.28996,0.00019,14.23594]
[1776841515884,42.91,77984.76,0.05,0.28988,0.00019,14.23404]
[1776841517770,42.91,77982.96,0.05,0.28953,0.00019,14.22567]
[1776841518009,42.91,77983.16,0.05,0.28956,0.00019,14.2265]
[1776841518092,42.91,77983.16,0.05,0.28956,0.00019,14.2265]
[1776841518231,42.91,77983.16,0.05,0.28956,0.00019,14.2265]
[1776841518642,42.91,77982.71,0.05,0.28947,0.00019,14.22434]
[1776841520560,42.91,77982.61,0.05,0.28945,0.00019,14.2238]
[1776841520648,42.91,77976.51,0.05,0.28828,0.00019,14.19557]
[1776841520854,42.91,77976.51,0.05,0.28828,0.00019,14.19557]
[1776841520916,42.91,77976.51,0.05,0.28828,0.00019,14.19557]
[1776841522244,42.91,77975.89,0.05,0.28816,0.00019,14.19265]
[1776841522331,42.91,77975.89,0.05,0.28816,0.00019,14.19265]
[1776841524289,42.91,77976.04,0.05,0.28818,0.00019,14.19328]
[1776841524322,42.91,77976.04,0.05,0.28818,0.00019,14.19328]
[1776841526319,42.9,77976.0,0.05,0.28817,0.00019,14.19292]
[1776841528599,42.9,77981.77,0.05,0.28926,0.00019,14.21937]
[1776841528886,42.9,77981.77,0.05,0.28926,0.00019,14.21937]
[1776841529949,42.9,77982.43,0.05,0.28939,0.00019,14.22233]
[1776841530000,42.9,77982.43,0.05,0.28939,0.00019,14.22233]
[1776841530025,42.9,77982.43,0.05,0.28939,0.00019,14.22233]
[1776841530823,42.9,77982.43,0.05,0.28939,0.00019,14.22233]
[1776841532401,42.9,77987.2,0.05,0.29023,0.00019,14.23781]
[1776841535097,42.9,77985.51,0.05,0.28989,0.00019,14.22976]
[1776841537089,42.89,77984.38,0.05,0.28967,0.00019,14.22438]
[1776841538100,42.89,77984.66,0.05,0.28972,0.00019,14.22558]
[1776841538227,42.89,77984.66,0.05,0.28972,0.00019,14.22558]
[1776841538479,42.89,77984.66,0.05,0.28972,0.00019,14.22558]
[1776841538696,42.89,77984.03,0.05,0.28959,0.00019,14.22259]
[1776841540690,42.89,77990.8,0.05,0.29089,0.00019,14.2537]
[1776841541127,42.89,77990.8,0.05,0.29089,0.00019,14.2537]
[1776841541182,42.89,77990.8,0.05,0.29089,0.00019,14.2537]
[1776841541244,42.89,77990.8,0.05,0.29089,0.00019,14.2537]
[1776841541800,42.89,77993.32,0.05,0.29138,0.00019,14.26523]
[1776841542558,42.89,77993.32,0.05,0.29138,0.00019,14.26523]
[1776841542608,42.89,77993.32,0.05,0.29138,0.00019,14.26523]
[1776841542614,42.89,77993.32,0.05,0.29138,0.00019,14.26523]
[1776841547681,42.89,77996.68,0.05,0.29202,0.00019,14.28049]
[1776841547748,42.89,77996.68,0.05,0.29202,0.00019,14.28049]
[1776841548409,42.89,78000.78,0.05,0.29281,0.00019,14.29916]
[1776841548444,42.89,78000.78,0.05,0.29281,0.00019,14.29916]
[1776841553782,42.89,78002.98,0.05,0.29322,0.00019,14.30886]
[1776841558815,42.89,77998.64,0.05,0.29237,0.00019,14.28887]
[1776841563857,42.88,77999.39,0.05,0.29251,0.00019,14.29206]
[1776841568892,42.88,77998.56,0.05,0.29233,0.00019,14.28803]
[1776841573927,42.88,77997.85,0.05,0.29219,0.00019,14.28458]
[1776841579248,42.88,77994.06,0.05,0.29145,0.00019,14.26709]
[1776841584698,42.88,77992.43,0.05,0.29113,0.00019,14.25952]
[1776841589661,42.88,77987.82,0.05,0.29025,0.00019,14.23833]
[1776841589710,42.88,77987.82,0.05,0.29025,0.00019,14.23833]
[1776841590588,42.88,77987.15,0.05,0.29012,0.00019,14.23527]
[1776841590806,42.88,77987.46,0.05,0.29018,0.00019,14.23671]
[1776841596514,42.88,77984.99,0.05,0.28964,0.00019,14.21914]
[1776841597313,42.88,77984.23,0.05,0.28949,0.00019,14.21559]
[1776841597656,42.88,77984.23,0.05,0.28949,0.00019,14.21559]
[1776841597757,42.88,77985.35,0.05,0.28971,0.00019,14.22072]
[1776841602159,42.88,77984.51,0.05,0.28954,0.00019,14.21669]
[1776841602331,42.88,77984.51,0.05,0.28954,0.00019,14.21669]
[1776841602347,42.88,77984.26,0.05,0.28949,0.00019,14.21544]
[1776841603391,42.88,77984.26,0.05,0.28949,0.00019,14.21544]
[1776841604573,42.87,77984.3,0.05,0.28949,0.00019,14.21558]
[1776841604698,42.87,77984.3,0.05,0.28949,0.00019,14.21558]
[1776841604704,42.87,77990.16,0.05,0.29062,0.00019,14.24251]
[1776841605417,42.87,77998.43,0.05,0.29221,0.00019,14.28033]
[1776841606185,42.87,77998.43,0.05,0.29221,0.00019,14.28033]
[1776841606226,42.87,77998.43,0.05,0.29221,0.00019,14.28033]
[1776841610325,42.87,78000.17,0.05,0.29253,0.00019,14.28808]
[1776841616223,42.87,77998.76,0.05,0.29225,0.00019,14.28146]
[1776841617096,42.87,77998.76,0.05,0.29225,0.00019,14.28146]
[1776841617149,42.87,77998.76,0.05,0.29225,0.00019,14.28146]
[1776841617595,42.87,77998.76,0.05,0.29225,0.00019,14.28146]
[1776841617604,42.87,77999.09,0.05,0.29232,0.00019,14.28291]
[1776841622829,42.87,77998.48,0.05,0.29219,0.00019,14.28002]
[1776841624701,42.87,78000.04,0.05,0.29249,0.00019,14.28711]
[1776841624729,42.87,78000.04,0.05,0.29249,0.00019,14.28711]
[1776841624751,42.87,78000.04,0.05,0.29249,0.00019,14.28711]
[1776841624785,42.87,78000.04,0.05,0.29249,0.00019,14.28711]
[1776841624802,42.87,78000.04,0.05,0.29249,0.00019,14.28711]
[1776841624820,42.87,78000.04,0.05,0.29249,0.00019,14.28711]
[1776841624825,42.87,78000.29,0.05,0.29254,0.00019,14.28819]
[1776841625396,42.87,78000.29,0.05,0.29254,0.00019,14.28819]
[1776841625596,42.87,78000.29,0.05,0.29254,0.00019,14.28819]
[1776841626280,42.87,77997.1,0.05,0.29192,0.00019,14.27359]
[1776841626426,42.87,77997.1,0.05,0.29192,0.00019,14.27359]
[1776841626486,42.87,77997.1,0.05,0.29192,0.00019,14.27359]
[1776841626587,42.87,77992.67,0.05,0.29107,0.00019,14.2533]
[1776841628840,42.87,77986.61,0.05,0.2899,0.00019,14.22548]
[1776841634235,42.87,77990.48,0.05,0.29065,0.00019,14.24337]
[1776841637828,42.87,77994.38,0.05,0.2914,0.00019,14.26127]
[1776841637912,42.87,77994.38,0.05,0.2914,0.00019,14.26127]
[1776841637950,42.87,77994.29,0.05,0.29139,0.00019,14.26085]
[1776841638028,42.87,77994.29,0.05,0.29139,0.00019,14.26085]
[1776841639080,42.87,77989.8,0.05,0.29052,0.00019,14.24026]
[1776841639128,42.87,77989.8,0.05,0.29052,0.00019,14.24026]
[1776841639147,42.87,77989.8,0.05,0.29052,0.00019,14.24026]
[1776841639152,42.87,77989.8,0.05,0.29052,0.00019,14.24026]
[1776841639175,42.87,77989.8,0.05,0.29052,0.00019,14.24026]
[1776841639910,42.87,77989.8,0.05,0.29052,0.00019,14.24026]
[1776841639384,42.87,77989.8,0.05,0.29052,0.00019,14.24028]
[1776841640390,42.87,77983.27,0.05,0.28927,0.00019,14.21017]
[1776841645530,42.87,77978.87,0.05,0.28842,0.00019,14.18971]
[1776841650535,42.87,77978.83,0.05,0.28841,0.00019,14.18943]
[1776841650575,42.87,77978.83,0.05,0.28841,0.00019,14.18943]
[1776841650592,42.87,77978.83,0.05,0.28841,0.00019,14.18943]
[1776841650675,42.87,77978.83,0.05,0.28841,0.00019,14.18943]
[1776841650838,42.87,77978.83,0.05,0.28841,0.00019,14.18943]
[1776841650905,42.87,77979.56,0.05,0.28854,0.00019,14.19275]
[1776841652083,42.87,77984.83,0.05,0.28949,0.00019,14.21077]
[1776841652124,42.87,77984.83,0.05,0.28949,0.00019,14.21077]
[1776841652837,42.87,77984.83,0.05,0.28949,0.00019,14.21077]
[1776841652913,42.87,77992.65,0.05,0.29099,0.00019,14.24668]
[1776841653124,42.87,77992.65,0.05,0.29099,0.00019,14.24668]
[1776841654132,42.86,77992.65,0.05,0.29099,0.00019,14.24664]
[1776841654391,42.86,77992.65,0.05,0.29099,0.00019,14.24664]
[1776841654436,42.86,77992.65,0.05,0.29099,0.00019,14.24664]
[1776841654497,42.86,77993.37,0.05,0.29112,0.00019,14.24989]
[1776841655153,42.86,77993.37,0.05,0.29112,0.00019,14.24989]
[1776841655162,42.86,77993.37,0.05,0.29112,0.00019,14.24989]
[1776841655890,42.86,77993.37,0.05,0.29112,0.00019,14.24989]
[1776841655918,42.86,77993.37,0.05,0.29112,0.00019,14.24989]
[1776841655974,42.86,77993.37,0.05,0.29112,0.00019,14.24989]
[1776841655930,42.86,77986.79,0.05,0.28985,0.00019,14.21959]
[1776841656141,42.86,77986.79,0.05,0.28985,0.00019,14.21959]
[1776841656687,42.86,77986.79,0.05,0.28985,0.00019,14.21959]
[1776841656801,42.86,77986.79,0.05,0.28985,0.00019,14.21959]
[1776841656809,42.86,77986.79,0.05,0.28985,0.00019,14.21959]
[1776841656900,42.86,77985.78,0.05,0.28966,0.00019,14.21489]
[1776841657560,42.86,77985.78,0.05,0.28966,0.00019,14.21489]
[1776841657817,42.86,77984.82,0.05,0.28947,0.00019,14.21043]
[1776841658127,42.86,77984.82,0.05,0.28947,0.00019,14.21043]
[1776841658952,42.86,77985.24,0.05,0.28955,0.00019,14.21232]
[1776841660013,42.86,77985.24,0.05,0.28955,0.00019,14.21228]
[1776841660019,42.86,77985.24,0.05,0.28955,0.00019,14.21228]
[1776841660094,42.86,77985.24,0.05,0.28955,0.00019,14.21228]
[1776841660171,42.86,77985.24,0.05,0.28955,0.00019,14.21228]
[1776841660685,42.86,77985.24,0.05,0.28955,0.00019,14.21228]
[1776841662031,42.86,77986.83,0.05,0.28985,0.00019,14.21952]
[1776841662042,42.86,77986.83,0.05,0.28985,0.00019,14.21952]
[1776841662235,42.86,77986.83,0.05,0.28985,0.00019,14.21952]
[1776841662514,42.86,77986.83,0.05,0.28985,0.00019,14.21952]
[1776841662558,42.86,77986.83,0.05,0.28985,0.00019,14.21952]
[1776841662819,42.86,77986.83,0.05,0.28985,0.00019,14.21952]
[1776841662900,42.86,77988.94,0.05,0.29025,0.00019,14.22918]
[1776841664229,42.86,77988.94,0.05,0.29025,0.00019,14.22912]
[1776841664244,42.86,77988.94,0.05,0.29025,0.00019,14.22912]
[1776841665202,42.86,77989.1,0.05,0.29028,0.00019,14.2298]
[1776841665841,42.86,77989.1,0.05,0.29028,0.00019,14.2298]
[1776841667120,42.86,77987.74,0.05,0.29001,0.00019,14.22343]
[1776841669119,42.86,77986.64,0.05,0.2898,0.00019,14.21832]
[1776841672996,42.86,77987.24,0.05,0.28991,0.00019,14.22087]
[1776841673928,42.86,77986.96,0.05,0.28985,0.00019,14.21952]
[1776841673949,42.86,77986.96,0.05,0.28985,0.00019,14.21952]
[1776841673980,42.86,77986.96,0.05,0.28985,0.00019,14.21952]
[1776841673957,42.86,77986.52,0.05,0.28976,0.00019,14.21744]
[1776841675987,42.85,77993.32,0.05,0.29107,0.00019,14.24863]
[1776841678187,42.85,77993.93,0.05,0.29118,0.00019,14.25131]
[1776841678664,42.85,77993.3,0.05,0.29106,0.00019,14.24837]
[1776841679706,42.85,77993.3,0.05,0.29106,0.00019,14.24837]
[1776841679858,42.85,77993.3,0.05,0.29106,0.00019,14.24837]
[1776841679951,42.85,77992.7,0.05,0.29094,0.00019,14.24556]
[1776841680695,42.85,77992.7,0.05,0.29094,0.00019,14.24556]
[1776841680768,42.85,77992.7,0.05,0.29094,0.00019,14.24556]
[1776841686720,42.85,77993.18,0.05,0.29102,0.00019,14.24759]
[1776841687049,42.85,77993.18,0.05,0.29102,0.00019,14.24759]
[1776841687085,42.85,77993.18,0.05,0.29102,0.00019,14.24759]
[1776841688089,42.85,77991.97,0.05,0.29079,0.00019,14.24204]
[1776841688146,42.85,77991.97,0.05,0.29079,0.00019,14.24204]
[1776841693768,42.85,77989.26,0.05,0.29027,0.00019,14.22957]
[1776841697130,42.85,77986.84,0.05,0.2898,0.00019,14.21845]
[1776841697194,42.85,77986.84,0.05,0.2898,0.00019,14.21845]
[1776841697418,42.85,77986.84,0.05,0.2898,0.00019,14.21845]
[1776841698003,42.85,77983.45,0.05,0.28915,0.00019,14.20283]
[1776841698194,42.85,77983.45,0.05,0.28915,0.00019,14.20283]
[1776841698880,42.85,77983.45,0.05,0.28915,0.00019,14.20283]
[1776841700471,42.85,77982.03,0.05,0.28888,0.00019,14.19634]
[1776841701071,42.85,77979.41,0.05,0.28838,0.00019,14.18427]
[1776841704506,42.85,77980.18,0.05,0.28854,0.00019,14.18798]
[1776841705074,42.85,77980.83,0.05,0.28866,0.00019,14.19097]
[1776841706470,42.85,77981.86,0.05,0.28886,0.00019,14.19572]
[1776841706519,42.85,77981.86,0.05,0.28886,0.00019,14.19572]
[1776841707282,42.85,77982.59,0.05,0.289,0.00019,14.19907]
[1776841709796,42.85,77984.45,0.05,0.28935,0.00019,14.20762]
[1776841715929,42.85,77989.6,0.05,0.29026,0.00019,14.22477]
[1776841720963,42.85,77989.58,0.05,0.29025,0.00019,14.22449]
[1776841725999,42.85,77988.75,0.05,0.29008,0.00019,14.22048]
[1776841726385,42.85,77988.75,0.05,0.29008,0.00019,14.22048]
[1776841726400,42.85,77988.75,0.05,0.29008,0.00019,14.22048]
[1776841727005,42.85,77989.34,0.05,0.2902,0.00019,14.22316]
[1776841732041,42.84,77989.15,0.05,0.29015,0.00019,14.22211]
[1776841737076,42.84,77989.39,0.05,0.29019,0.00019,14.22302]
[1776841739527,42.84,77989.95,0.05,0.2903,0.00019,14.22556]
[1776841739598,42.84,77989.95,0.05,0.2903,0.00019,14.22556]
[1776841741625,42.84,77993.78,0.05,0.29103,0.00019,14.24307]
[1776841741682,42.84,77993.78,0.05,0.29103,0.00019,14.24307]
[1776841746717,42.84,77993.61,0.05,0.291,0.00019,14.24232]
[1776841746891,42.84,77993.61,0.05,0.291,0.00019,14.24232]
[1776841746943,42.84,77995.5,0.05,0.29136,0.00019,14.25099]
[1776841748384,42.84,78002.2,0.05,0.29266,0.00019,14.28161]
[1776841750065,42.84,78002.2,0.05,0.29266,0.00019,14.28161]
[1776841750106,42.84,78003.9,0.05,0.29298,0.00019,14.28931]
[1776841753485,42.84,78004.23,0.05,0.29304,0.00019,14.29073]
[1776841753506,42.84,78004.23,0.05,0.29304,0.00019,14.29073]
[1776841755282,42.84,78002.32,0.05,0.29267,0.00019,14.28194]
[1776841755393,42.84,78002.32,0.05,0.29267,0.00019,14.28194]
[1776841755554,42.84,78002.32,0.05,0.29267,0.00019,14.28194]
[1776841755634,42.84,78003.1,0.05,0.29282,0.00019,14.28542]
[1776841756353,42.84,78003.1,0.05,0.29282,0.00019,14.28542]
[1776841756406,42.84,78003.1,0.05,0.29282,0.00019,14.28542]
[1776841757107,42.84,78004.06,0.05,0.293,0.00019,14.28976]
[1776841757163,42.84,78004.06,0.05,0.293,0.00019,14.28976]
[1776841758037,42.84,78004.06,0.05,0.293,0.00019,14.28976]
[1776841758047,42.84,78004.06,0.05,0.293,0.00019,14.28976]
[1776841758199,42.84,78006.56,0.05,0.29348,0.00019,14.30109]
[1776841759651,42.84,78006.11,0.05,0.29339,0.00019,14.29904]
[1776841761709,42.84,78007.53,0.05,0.29366,0.00019,14.30534]
[1776841761720,42.84,78007.53,0.05,0.29366,0.00019,14.30534]
[1776841761742,42.84,78007.53,0.05,0.29366,0.00019,14.30534]
[1776841763719,42.84,78007.95,0.05,0.29374,0.00019,14.30713]
[1776841763799,42.84,78007.95,0.05,0.29374,0.00019,14.30713]
[1776841763955,42.84,78007.95,0.05,0.29374,0.00019,14.30713]
[1776841764024,42.84,78007.95,0.05,0.29374,0.00019,14.30713]
[1776841764021,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764241,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764268,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764341,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764668,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764781,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764874,42.83,78009.22,0.05,0.29398,0.00019,14.31284]
[1776841764892,42.83,78017.65,0.05,0.29562,0.00019,14.35104]
[1776841765416,42.83,78022.67,0.05,0.29659,0.00019,14.37366]
[1776841767177,42.84,78021.89,0.05,0.29644,0.00019,14.37021]
[1776841767329,42.84,78021.89,0.05,0.29644,0.00019,14.37021]
[1776841767474,42.84,78021.89,0.05,0.29644,0.00019,14.37021]
[1776841767739,42.84,78021.89,0.05,0.29644,0.00019,14.37021]
[1776841767820,42.84,78018.33,0.05,0.29576,0.00019,14.35428]
[1776841770216,42.84,78016.98,0.05,0.2955,0.00019,14.34829]
[1776841773888,42.84,78008.06,0.05,0.29371,0.00019,14.30171]
[1776841776042,42.84,78008.06,0.05,0.29371,0.00019,14.30171]
[1776841778177,42.84,78005.64,0.05,0.29325,0.00019,14.29084]
[1776841778399,42.84,78005.6,0.05,0.29324,0.00019,14.29077]
[1776841780129,42.84,78005.95,0.05,0.29331,0.00019,14.29241]
[1776841780339,42.84,78005.95,0.05,0.29331,0.00019,14.29241]
[1776841780585,42.84,78005.85,0.05,0.2933,0.00019,14.29201]
[1776841781916,42.84,78005.85,0.05,0.2933,0.00019,14.29201]
[1776841787439,42.85,78006.41,0.05,0.29342,0.00019,14.29492]
[1776841792320,42.85,78006.47,0.05,0.29344,0.00019,14.29529]
[1776841792861,42.85,78006.47,0.05,0.29344,0.00019,14.29529]
[1776841798463,42.85,78008.56,0.05,0.29386,0.00019,14.30512]
[1776841803110,42.85,78011.03,0.05,0.29434,0.00019,14.31646]
[1776841803151,42.85,78012.07,0.05,0.29454,0.00019,14.32121]
[1776841803202,42.85,78012.07,0.05,0.29454,0.00019,14.32121]
[1776841803553,42.85,78010.0,0.05,0.29414,0.00019,14.31187]
[1776841804534,42.85,78010.0,0.05,0.29414,0.00019,14.31187]
[1776841805853,42.85,78007.67,0.05,0.29369,0.00019,14.3013]
[1776841806117,42.85,78008.53,0.05,0.29386,0.00019,14.30519]
[1776841811125,42.85,78010.46,0.05,0.29423,0.00019,14.31385]
[1776841812618,42.85,78007.19,0.05,0.29359,0.00019,14.29894]
[1776841812844,42.85,78007.19,0.05,0.29359,0.00019,14.29894]
[1776841813090,42.85,78007.19,0.05,0.29359,0.00019,14.29894]
[1776841813056,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813199,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813255,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813342,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813346,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813719,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813883,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841813894,42.85,78003.9,0.05,0.29296,0.00019,14.28396]
[1776841814118,42.85,77993.55,0.05,0.29096,0.00019,14.23664]
[1776841814396,42.85,77993.55,0.05,0.29096,0.00019,14.23664]
[1776841814483,42.85,77993.55,0.05,0.29096,0.00019,14.23664]
[1776841814513,42.85,77993.55,0.05,0.29096,0.00019,14.23664]
[1776841814631,42.85,77993.53,0.05,0.29095,0.00019,14.23651]
[1776841815360,42.85,77993.53,0.05,0.29095,0.00019,14.23651]
[1776841815433,42.85,77993.53,0.05,0.29095,0.00019,14.23651]
[1776841815637,42.85,77989.84,0.05,0.29024,0.00019,14.21954]
[1776841820512,42.85,77992.01,0.05,0.29066,0.00019,14.2294]
[1776841820837,42.85,77995.67,0.05,0.29136,0.00019,14.24619]
[1776841826714,42.85,78000.21,0.05,0.29224,0.00019,14.26705]
[1776841832021,42.85,78001.7,0.05,0.29253,0.00019,14.2739]
[1776841832169,42.85,78001.7,0.05,0.29253,0.00019,14.2739]
[1776841832038,42.85,78000.77,0.05,0.29229,0.00019,14.26338]
[1776841832709,42.85,78000.77,0.05,0.29229,0.00019,14.26338]
[1776841837792,42.85,78000.5,0.05,0.29224,0.00019,14.26222]
[1776841842825,42.85,77996.28,0.05,0.29143,0.00019,14.24303]
[1776841844144,42.85,77996.28,0.05,0.29143,0.00019,14.24303]
[1776841845597,42.85,77995.57,0.05,0.29129,0.00019,14.23983]
[1776841847532,42.85,77989.85,0.05,0.29019,0.00019,14.21367]
[1776841848183,42.85,77987.4,0.05,0.28973,0.00019,14.20245]
[1776841849115,42.85,77987.4,0.05,0.28973,0.00019,14.20245]
[1776841850365,42.85,77987.32,0.05,0.28972,0.00019,14.20222]
[1776841855320,42.86,77984.03,0.05,0.2891,0.00019,14.18734]
[1776841856149,42.86,77984.03,0.05,0.2891,0.00019,14.18734]
[1776841856220,42.86,77982.31,0.05,0.28877,0.00019,14.17943]
[1776841857186,42.86,77983.78,0.05,0.28905,0.00019,14.18626]
[1776841857866,42.86,77983.78,0.05,0.28905,0.00019,14.18626]
[1776841858080,42.86,77983.78,0.05,0.28905,0.00019,14.18626]
[1776841858111,42.86,77983.08,0.05,0.28892,0.00019,14.18301]
[1776841858344,42.86,77983.08,0.05,0.28892,0.00019,14.18301]
[1776841858967,42.86,77983.73,0.05,0.28904,0.00019,14.186]
[1776841859232,42.86,77983.73,0.05,0.28904,0.00019,14.186]
[1776841859387,42.86,77983.73,0.05,0.28904,0.00019,14.186]
[1776841859970,42.86,77983.73,0.05,0.28904,0.00019,14.186]
[1776841864225,42.86,77985.24,0.05,0.28933,0.00019,14.19291]
[1776841864416,42.86,77985.24,0.05,0.28933,0.00019,14.19291]
[1776841864981,42.86,77986.2,0.05,0.28951,0.00019,14.19732]
[1776841870065,42.86,77987.59,0.05,0.28978,0.00019,14.20369]
[1776841870881,42.86,77988.44,0.05,0.28994,0.00019,14.20757]
[1776841872727,42.86,77987.19,0.05,0.2897,0.00019,14.20179]
[1776841873099,42.86,77985.38,0.05,0.28935,0.00019,14.19344]
[1776841873569,42.86,77985.38,0.05,0.28935,0.00019,14.19344]
[1776841878591,42.86,77987.31,0.05,0.28972,0.00019,14.20234]
[1776841883649,42.86,77985.4,0.05,0.28936,0.00019,14.19356]
[1776841886127,42.86,77986.03,0.05,0.28947,0.00019,14.19638]
[1776841886222,42.86,77984.24,0.05,0.28913,0.00019,14.18808]
[1776841891274,42.85,77984.95,0.05,0.28919,0.00019,14.18488]
[1776841893408,42.85,77986.79,0.05,0.28954,0.00019,14.1934]
[1776841893447,42.85,77986.79,0.05,0.28954,0.00019,14.1934]
[1776841893476,42.85,77986.79,0.05,0.28954,0.00019,14.1934]
[1776841894185,42.85,77985.78,0.05,0.28935,0.00019,14.18876]
[1776841895872,42.85,77985.71,0.05,0.28934,0.00019,14.18845]
[1776841896058,42.85,77985.71,0.05,0.28934,0.00019,14.18845]
[1776841896198,42.85,77983.68,0.05,0.28895,0.00019,14.1791]
[1776841897068,42.85,77983.68,0.05,0.28895,0.00019,14.1791]
[1776841897205,42.85,77982.76,0.05,0.28877,0.00019,14.17487]
[1776841898048,42.85,77982.76,0.05,0.28877,0.00019,14.17487]
[1776841898216,42.86,77987.34,0.05,0.28965,0.00019,14.19604]
[1776841898283,42.86,77987.34,0.05,0.28965,0.00019,14.19604]
[1776841899229,42.86,77987.34,0.05,0.28965,0.00019,14.19604]
[1776841900227,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841900337,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841900419,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841900426,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841900486,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841901101,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841901159,42.85,77996.34,0.05,0.29139,0.00019,14.23736]
[1776841901234,42.85,77999.6,0.05,0.29201,0.00019,14.25223]
[1776841901825,42.85,77999.6,0.05,0.29201,0.00019,14.25223]
[1776841901861,42.85,77999.6,0.05,0.29201,0.00019,14.25223]
[1776841902241,42.85,78005.66,0.05,0.29319,0.00019,14.27986]
[1776841902373,42.85,78005.66,0.05,0.29319,0.00019,14.27986]
[1776841902393,42.85,78005.66,0.05,0.29319,0.00019,14.27986]
[1776841903135,42.85,78005.66,0.05,0.29319,0.00019,14.27986]
[1776841905877,42.86,78006.04,0.05,0.29326,0.00019,14.28166]
[1776841911337,42.86,78003.37,0.05,0.29275,0.00019,14.26969]
[1776841917693,42.86,78002.26,0.05,0.29254,0.00019,14.26459]
[1776841922381,42.86,77996.98,0.05,0.29151,0.00019,14.24032]
[1776841927415,42.85,77999.28,0.05,0.29195,0.00019,14.25076]
[1776841931815,42.85,77998.64,0.05,0.29182,0.00019,14.24774]
[1776841932010,42.85,77998.64,0.05,0.29182,0.00019,14.24774]
[1776841932111,42.85,77998.34,0.05,0.29177,0.00019,14.24635]
[1776841937404,42.85,77997.0,0.05,0.2915,0.00019,14.24014]
[1776841940974,42.85,77996.89,0.05,0.29148,0.00019,14.2396]
[1776841941018,42.85,77996.89,0.05,0.29148,0.00019,14.2396]
[1776841942040,42.85,77996.89,0.05,0.29148,0.00019,14.23959]
[1776841942097,42.85,77996.75,0.05,0.29145,0.00019,14.23893]
[1776841944718,42.85,77996.26,0.05,0.29136,0.00019,14.23661]
[1776841945233,42.85,77996.54,0.05,0.29141,0.00019,14.23783]
[1776841945347,42.85,77996.54,0.05,0.29141,0.00019,14.23783]
[1776841945391,42.85,77996.54,0.05,0.29141,0.00019,14.23783]
[1776841945398,42.85,77996.54,0.05,0.29141,0.00019,14.23783]
[1776841945402,42.85,77996.54,0.05,0.29141,0.00019,14.23783]
[1776841945456,42.85,77996.54,0.05,0.29141,0.00019,14.23783]
[1776841945556,42.85,77996.74,0.05,0.29144,0.00019,14.23874]
[1776841947696,42.84,77996.51,0.05,0.29136,0.00019,14.23686]
[1776841947798,42.84,77996.69,0.05,0.2914,0.00019,14.23761]
[1776841952922,42.84,77997.67,0.05,0.29151,0.00019,14.23552]
[1776841953999,42.84,77998.25,0.05,0.29161,0.00019,14.2381]
[1776841954101,42.84,77998.18,0.05,0.2916,0.00019,14.23771]
[1776841960160,42.83,77999.4,0.05,0.29182,0.00019,14.24292]
[1776841962343,42.83,77997.68,0.05,0.29148,0.00019,14.23482]
[1776841962664,42.83,77997.68,0.05,0.29147,0.00019,14.23476]
[1776841964679,42.83,78004.6,0.05,0.2928,0.00019,14.26622]
[1776841969713,42.82,78005.89,0.05,0.293,0.00019,14.27084]
[1776841972305,42.82,78005.61,0.05,0.29294,0.00019,14.26948]
[1776841977782,42.81,78005.25,0.05,0.29285,0.00019,14.26744]
[1776841978377,42.81,78005.74,0.05,0.29294,0.00019,14.2695]
[1776841978408,42.81,78005.74,0.05,0.29294,0.00019,14.2695]
[1776841978889,42.81,78005.74,0.05,0.29294,0.00019,14.2695]
[1776841978938,42.81,78005.74,0.05,0.29294,0.00019,14.2695]
[1776841980345,42.81,78006.28,0.05,0.29304,0.00019,14.27179]
[1776841980369,42.81,78006.28,0.05,0.29304,0.00019,14.27179]
[1776841985604,42.81,78008.99,0.05,0.29354,0.00019,14.28375]
[1776841988669,42.8,78008.09,0.05,0.29335,0.00019,14.27933]
[1776841988730,42.8,78008.09,0.05,0.29335,0.00019,14.27933]
[1776841988830,42.8,78008.09,0.05,0.29335,0.00019,14.27933]
[1776841988880,42.8,78008.09,0.05,0.29335,0.00019,14.27933]
[1776841989079,42.8,78000.27,0.05,0.29184,0.00019,14.24362]
[1776841990058,42.8,78000.27,0.05,0.29184,0.00019,14.24362]
[1776841990303,42.8,77994.83,0.05,0.29079,0.00019,14.21867]
[1776841991979,42.8,77989.67,0.05,0.28979,0.00019,14.19488]
[1776841993007,42.8,77989.67,0.05,0.28979,0.00019,14.19488]
[1776841993079,42.8,77989.67,0.05,0.28979,0.00019,14.19488]
[1776841993229,42.8,77991.82,0.05,0.29021,0.00019,14.20477]
[1776841994639,42.8,77992.43,0.05,0.29032,0.00019,14.20756]
[1776841998031,42.8,77993.05,0.05,0.29044,0.00019,14.21032]
[1776841998092,42.8,77993.05,0.05,0.29044,0.00019,14.21032]
[1776841998126,42.8,77993.05,0.05,0.29044,0.00019,14.21032]
[1776841998618,42.8,77992.58,0.05,0.29035,0.00019,14.20813]
[1776841998686,42.8,77992.58,0.05,0.29035,0.00019,14.20813]
[1776841998970,42.8,77992.58,0.05,0.29035,0.00019,14.20811]
[1776842001051,42.8,77992.97,0.05,0.29042,0.00019,14.20988]
[1776842001115,42.8,77992.97,0.05,0.29042,0.00019,14.20988]
[1776842002743,42.8,77995.96,0.05,0.29099,0.00019,14.22353]
[1776842002792,42.8,77995.96,0.05,0.29099,0.00019,14.22353]
[1776842003773,42.8,77998.02,0.05,0.29139,0.00019,14.23291]
[1776842004324,42.8,77998.02,0.05,0.29139,0.00019,14.23291]
[1776842004372,42.8,77997.99,0.05,0.29138,0.00019,14.2327]
[1776842004742,42.8,77997.99,0.05,0.29138,0.00019,14.2327]
[1776842005386,42.8,77997.99,0.05,0.29138,0.00019,14.23262]
[1776842005613,42.8,77997.87,0.05,0.29135,0.00019,14.23207]
[1776842008527,42.8,77998.15,0.05,0.2914,0.00019,14.23313]
[1776842008597,42.8,77998.15,0.05,0.2914,0.00019,14.23313]
[1776842008852,42.8,77998.15,0.05,0.2914,0.00019,14.23313]
[1776842008859,42.8,77998.15,0.05,0.2914,0.00019,14.23313]
[1776842009103,42.8,77998.15,0.05,0.2914,0.00019,14.23313]
[1776842009145,42.79,78001.38,0.05,0.29202,0.00019,14.24785]
[1776842010162,42.79,78001.38,0.05,0.29202,0.00019,14.24785]
[1776842010328,42.79,78001.38,0.05,0.29202,0.00019,14.24785]
[1776842010345,42.79,78001.38,0.05,0.29202,0.00019,14.24785]
[1776842010501,42.79,78006.06,0.05,0.29292,0.00019,14.26917]
[1776842010859,42.79,78006.06,0.05,0.29292,0.00019,14.26917]
[1776842011054,42.79,78006.06,0.05,0.29285,0.00019,14.26285]
[1776842014780,42.79,78009.56,0.05,0.29353,0.00019,14.27869]
[1776842014882,42.79,78009.56,0.05,0.29353,0.00019,14.27869]
[1776842014884,42.79,78009.56,0.05,0.29353,0.00019,14.27869]
[1776842014896,42.79,78009.56,0.05,0.29353,0.00019,14.27869]
[1776842014900,42.79,78009.56,0.05,0.29353,0.00019,14.27869]
[1776842016924,42.79,78011.1,0.05,0.29382,0.00019,14.28561]
[1776842017098,42.79,78010.83,0.05,0.29377,0.00019,14.28434]
[1776842018800,42.79,78010.82,0.05,0.29376,0.00019,14.28426]
[1776842018929,42.79,78010.82,0.05,0.29376,0.00019,14.28426]
[1776842020310,42.79,78011.35,0.05,0.29387,0.00019,14.28662]
[1776842020467,42.79,78012.16,0.05,0.29402,0.00019,14.29025]
[1776842020613,42.79,78012.16,0.05,0.29402,0.00019,14.29025]
[1776842020665,42.79,78012.16,0.05,0.29402,0.00019,14.29025]
[1776842021202,42.79,78017.71,0.05,0.2951,0.00019,14.31537]
[1776842023019,42.79,78017.71,0.05,0.2951,0.00019,14.31535]
[1776842023160,42.79,78019.75,0.05,0.29549,0.00019,14.32455]
[1776842027839,42.79,78017.37,0.05,0.29502,0.00019,14.3137]
[1776842027984,42.79,78017.37,0.05,0.29502,0.00019,14.3137]
[1776842028276,42.79,78017.96,0.05,0.29514,0.00019,14.31636]
[1776842030967,42.79,78017.96,0.05,0.29514,0.00019,14.31631]
[1776842031196,42.79,78018.45,0.05,0.29523,0.00019,14.3185]
[1776842033143,42.79,78018.45,0.05,0.29523,0.00019,14.31847]
[1776842033208,42.79,78018.45,0.05,0.29523,0.00019,14.31847]
[1776842033241,42.79,78018.45,0.05,0.29523,0.00019,14.31847]
[1776842033311,42.79,78018.45,0.05,0.29523,0.00019,14.31847]
[1776842033292,42.79,78018.12,0.05,0.29516,0.00019,14.31695]
[1776842034790,42.79,78017.28,0.05,0.295,0.00019,14.31311]
[1776842034830,42.79,78017.28,0.05,0.295,0.00019,14.31311]
[1776842037165,42.79,78015.67,0.05,0.29468,0.00019,14.30577]
[1776842042397,42.78,78016.29,0.05,0.2948,0.00019,14.30844]
[1776842052343,42.78,78013.9,0.05,0.29431,0.00019,14.29711]
[1776842057171,42.78,78012.53,0.05,0.29404,0.00019,14.2907]
[1776842057303,42.78,78012.53,0.05,0.29404,0.00019,14.2907]
[1776842057343,42.78,78012.53,0.05,0.29404,0.00019,14.2907]
[1776842057361,42.78,78012.53,0.05,0.29404,0.00019,14.2907]
[1776842057416,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842057671,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842057840,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842057954,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842058241,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842058266,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842058381,42.78,78012.53,0.05,0.29404,0.00019,14.29066]
[1776842058401,42.78,78021.14,0.05,0.29571,0.00019,14.32967]
[1776842058550,42.78,78021.14,0.05,0.29571,0.00019,14.32967]
[1776842058645,42.78,78021.14,0.05,0.29571,0.00019,14.32967]
[1776842059279,42.78,78021.14,0.05,0.29571,0.00019,14.32967]
[1776842059409,42.78,78061.68,0.05,0.30364,0.0002,14.51009]
[1776842060184,42.78,78061.68,0.05,0.30364,0.0002,14.51009]
[1776842060290,42.78,78061.68,0.05,0.30364,0.0002,14.51009]
[1776842060413,42.78,78078.52,0.05,0.30696,0.0002,14.58348]
[1776842060627,42.78,78078.52,0.05,0.30696,0.0002,14.58348]
[1776842061097,42.78,78078.52,0.05,0.30696,0.0002,14.58348]
[1776842061128,42.78,78078.52,0.05,0.30696,0.0002,14.58348]
[1776842061153,42.78,78078.52,0.05,0.30696,0.0002,14.58348]
[1776842061406,42.78,78078.52,0.05,0.30696,0.0002,14.58348]
[1776842061419,42.77,78076.83,0.05,0.3066,0.0002,14.57543]
[1776842061949,42.77,78076.83,0.05,0.3066,0.0002,14.57543]
[1776842062016,42.77,78076.83,0.05,0.3066,0.0002,14.57543]
[1776842062427,42.77,78075.31,0.05,0.30629,0.0002,14.56866]
[1776842062599,42.77,78075.31,0.05,0.30629,0.0002,14.56866]
[1776842063435,42.77,78076.58,0.05,0.30653,0.0002,14.57406]
[1776842064441,42.76,78071.1,0.05,0.30545,0.0002,14.55017]
[1776842066455,42.76,78066.1,0.05,0.30446,0.0002,14.52827]
[1776842067624,42.76,78066.1,0.05,0.30446,0.0002,14.52827]
[1776842068369,42.76,78066.1,0.05,0.30446,0.0002,14.52827]
[1776842068415,42.76,78067.59,0.05,0.30475,0.0002,14.53475]
[1776842070166,42.76,78067.59,0.05,0.30475,0.0002,14.53475]
[1776842070221,42.76,78067.59,0.05,0.30475,0.0002,14.53475]
[1776842073195,42.76,78073.05,0.05,0.30576,0.0002,14.55223]
[1776842074308,42.76,78071.63,0.05,0.30548,0.0002,14.546]
[1776842074317,42.76,78073.19,0.05,0.30578,0.0002,14.55277]
[1776842075712,42.76,78073.19,0.05,0.30578,0.0002,14.55277]
[1776842075742,42.76,78073.19,0.05,0.30578,0.0002,14.5527]
[1776842080338,42.76,78079.71,0.05,0.30706,0.0002,14.58087]
[1776842085998,42.76,78076.98,0.05,0.30651,0.0002,14.56884]
[1776842086165,42.76,78076.98,0.05,0.30651,0.0002,14.56884]
[1776842086224,42.76,78081.34,0.05,0.30738,0.0002,14.58769]
[1776842089596,42.75,78077.38,0.05,0.30658,0.0002,14.57037]
[1776842089818,42.75,78074.6,0.05,0.30603,0.0002,14.55823]
[1776842096665,42.75,78072.4,0.05,0.30558,0.0002,14.54823]
[1776842102173,42.75,78073.77,0.05,0.30583,0.0002,14.55392]
[1776842106235,42.74,78069.43,0.05,0.30497,0.0002,14.53483]
[1776842106441,42.74,78064.13,0.05,0.30392,0.0002,14.51159]
[1776842107089,42.74,78064.13,0.05,0.30392,0.0002,14.51159]
[1776842108087,42.74,78061.93,0.05,0.30348,0.0002,14.5019]
[1776842108118,42.74,78061.93,0.05,0.30348,0.0002,14.5019]
[1776842108189,42.74,78062.3,0.05,0.30356,0.0002,14.5035]
[1776842109813,42.74,78062.3,0.05,0.30356,0.0002,14.50349]
[1776842110047,42.74,78061.81,0.05,0.30346,0.0002,14.50128]
[1776842115300,42.74,78062.18,0.05,0.30352,0.0002,14.50264]
[1776842117400,42.74,78061.26,0.05,0.30333,0.0002,14.49851]
[1776842118711,42.74,78061.06,0.05,0.30329,0.0002,14.4976]
[1776842118872,42.74,78061.06,0.05,0.30329,0.0002,14.4976]
[1776842118877,42.74,78061.06,0.05,0.30329,0.0002,14.4976]
[1776842119029,42.74,78061.06,0.05,0.30329,0.0002,14.4976]
[1776842119377,42.74,78066.76,0.05,0.30442,0.0002,14.52263]
[1776842120248,42.74,78072.46,0.05,0.30554,0.0002,14.54755]
[1776842126623,42.74,78069.99,0.05,0.30506,0.0002,14.53679]
[1776842127210,42.74,78069.99,0.05,0.30506,0.0002,14.53679]
[1776842127506,42.74,78068.56,0.05,0.30477,0.0002,14.53055]
[1776842129218,42.74,78062.72,0.05,0.30362,0.0002,14.50498]
[1776842132448,42.74,78069.21,0.05,0.30484,0.0002,14.52727]
[1776842137842,42.74,78068.77,0.05,0.30476,0.0002,14.52542]
[1776842141362,42.74,78062.71,0.05,0.30356,0.0002,14.49887]
[1776842146368,42.74,78062.44,0.05,0.30351,0.0002,14.49767]
[1776842150536,42.74,78067.62,0.05,0.30453,0.0002,14.52035]
[1776842155593,42.74,78069.9,0.05,0.30498,0.0002,14.53027]
[1776842160044,42.74,78065.36,0.05,0.30409,0.0002,14.51049]
[1776842160051,42.74,78065.36,0.05,0.30409,0.0002,14.51049]
[1776842160116,42.74,78065.36,0.05,0.30409,0.0002,14.51049]
[1776842160241,42.74,78065.36,0.05,0.30409,0.0002,14.51049]
[1776842161423,42.74,78058.38,0.05,0.30271,0.0002,14.47989]
[1776842161787,42.74,78058.38,0.05,0.30271,0.0002,14.47989]
[1776842161790,42.74,78058.38,0.05,0.30271,0.0002,14.47989]
[1776842161967,42.74,78058.38,0.05,0.30271,0.0002,14.47989]
[1776842162088,42.74,78058.38,0.05,0.30271,0.0002,14.47989]
[1776842162189,42.74,78051.77,0.05,0.30142,0.0002,14.45075]
[1776842162802,42.74,78051.77,0.05,0.30142,0.0002,14.45075]
[1776842162909,42.74,78051.77,0.05,0.30142,0.0002,14.45075]
[1776842162959,42.74,78051.77,0.05,0.30142,0.0002,14.45075]
[1776842163166,42.74,78051.77,0.05,0.30142,0.0002,14.45075]
[1776842163243,42.74,78051.77,0.05,0.30142,0.0002,14.45075]
[1776842163345,42.74,78044.66,0.05,0.30002,0.0002,14.41922]
[1776842164814,42.74,78045.04,0.05,0.3001,0.0002,14.42091]
[1776842165412,42.74,78032.94,0.05,0.29773,0.0002,14.36684]
[1776842170591,42.74,78034.89,0.05,0.29811,0.0002,14.37572]
[1776842174478,42.74,78035.68,0.05,0.29827,0.0002,14.3792]
[1776842174510,42.74,78035.75,0.05,0.29828,0.0002,14.37949]
[1776842174724,42.74,78035.75,0.05,0.29828,0.0002,14.37949]
[1776842175466,42.74,78035.75,0.05,0.29828,0.0002,14.37949]
[1776842175486,42.74,78030.27,0.05,0.29721,0.0002,14.3549]
[1776842177236,42.74,78022.29,0.05,0.29565,0.00019,14.31891]
[1776842182264,42.74,78019.67,0.05,0.29514,0.00019,14.30711]
[1776842184230,42.74,78019.61,0.05,0.29513,0.00019,14.30685]
[1776842187260,42.74,78014.29,0.05,0.2941,0.00019,14.28271]
[1776842187553,42.74,78014.29,0.05,0.2941,0.00019,14.28271]
[1776842187594,42.74,78009.76,0.05,0.29322,0.00019,14.2621]
[1776842188514,42.74,78003.11,0.05,0.29193,0.00019,14.23172]
[1776842193528,42.75,78003.98,0.05,0.29204,0.00019,14.22957]
[1776842195484,42.75,78005.4,0.05,0.29232,0.00019,14.23616]
[1776842195704,42.75,78005.58,0.05,0.29235,0.00019,14.23702]
[1776842196364,42.75,78005.58,0.05,0.29235,0.00019,14.23705]
[1776842197091,42.75,78005.58,0.05,0.29235,0.00019,14.23705]
[1776842197593,42.75,78009.47,0.05,0.29311,0.00019,14.25485]
[1776842197665,42.75,78009.47,0.05,0.29311,0.00019,14.25485]
[1776842198038,42.75,78009.47,0.05,0.29311,0.00019,14.25485]
[1776842198050,42.75,78009.47,0.05,0.29311,0.00019,14.25485]
[1776842198053,42.75,78009.47,0.05,0.29311,0.00019,14.25485]
[1776842198185,42.75,78009.47,0.05,0.29311,0.00019,14.25485]
[1776842198399,42.75,78017.82,0.05,0.29473,0.00019,14.29283]
[1776842199569,42.75,78017.82,0.05,0.29473,0.00019,14.29283]
[1776842201153,42.75,78023.84,0.05,0.29591,0.0002,14.32009]
[1776842203006,42.75,78027.71,0.05,0.29666,0.0002,14.33754]
[1776842203088,42.75,78027.71,0.05,0.29666,0.0002,14.33754]
[1776842203413,42.75,78028.59,0.05,0.29683,0.0002,14.34148]
[1776842204256,42.75,78028.59,0.05,0.29683,0.0002,14.34148]
[1776842204273,42.75,78028.59,0.05,0.29683,0.0002,14.34148]
[1776842204418,42.75,78027.18,0.05,0.29656,0.0002,14.33512]
[1776842209454,42.75,78024.77,0.05,0.29608,0.0002,14.32419]
[1776842210218,42.75,78024.77,0.05,0.29608,0.0002,14.32419]
[1776842210232,42.75,78024.77,0.05,0.29608,0.0002,14.32419]
[1776842210240,42.75,78024.77,0.05,0.29608,0.0002,14.32419]
[1776842210461,42.75,78023.76,0.05,0.29589,0.0002,14.31961]
[1776842212315,42.75,78023.51,0.05,0.29584,0.0002,14.31847]
[1776842212382,42.75,78023.51,0.05,0.29584,0.0002,14.31847]
[1776842214471,42.75,78022.9,0.05,0.29572,0.00019,14.31569]
[1776842214509,42.75,78022.9,0.05,0.29572,0.00019,14.31569]
[1776842214534,42.75,78024.84,0.05,0.2961,0.0002,14.32448]
[1776842214656,42.75,78024.84,0.05,0.2961,0.0002,14.32448]
[1776842214715,42.75,78024.84,0.05,0.2961,0.0002,14.32448]
[1776842214831,42.75,78024.84,0.05,0.2961,0.0002,14.32448]
[1776842217514,42.75,78033.76,0.05,0.29784,0.0002,14.36472]
[1776842220107,42.75,78034.09,0.05,0.29791,0.0002,14.36629]
[1776842220535,42.75,78032.33,0.05,0.29757,0.0002,14.35844]
[1776842220961,42.75,78032.33,0.05,0.29757,0.0002,14.35844]
[1776842221090,42.75,78032.33,0.05,0.29757,0.0002,14.35844]
[1776842221542,42.75,78031.03,0.05,0.29732,0.0002,14.35266]
[1776842223966,42.75,78031.12,0.05,0.29734,0.0002,14.35317]
[1776842224037,42.75,78031.12,0.05,0.29734,0.0002,14.35317]
[1776842224563,42.75,78031.15,0.05,0.29735,0.0002,14.35334]
[1776842225342,42.75,78031.15,0.05,0.29735,0.0002,14.35334]
[1776842225403,42.75,78031.15,0.05,0.29735,0.0002,14.35334]
[1776842225512,42.75,78031.15,0.05,0.29735,0.0002,14.35334]
[1776842225570,42.75,78028.65,0.05,0.29686,0.0002,14.34213]
[1776842225937,42.75,78028.65,0.05,0.29686,0.0002,14.34213]
[1776842225944,42.75,78028.65,0.05,0.29686,0.0002,14.34213]
[1776842226030,42.75,78028.65,0.05,0.29686,0.0002,14.34213]
[1776842226059,42.75,78028.65,0.05,0.29686,0.0002,14.34213]
[1776842226436,42.75,78028.65,0.05,0.29686,0.0002,14.34213]
[1776842226579,42.75,78025.26,0.05,0.2962,0.0002,14.32691]
[1776842227584,42.75,78016.83,0.05,0.29456,0.00019,14.28879]
[1776842227797,42.75,78016.83,0.05,0.29456,0.00019,14.28879]
[1776842228114,42.75,78016.83,0.05,0.29456,0.00019,14.28879]
[1776842228591,42.75,78012.59,0.05,0.29374,0.00019,14.26952]
[1776842229907,42.75,78010.96,0.05,0.29342,0.00019,14.26211]
[1776842230832,42.75,78011.47,0.05,0.29352,0.00019,14.26444]
[1776842231288,42.75,78011.47,0.05,0.29352,0.00019,14.26444]
[1776842231612,42.75,78008.43,0.05,0.29293,0.00019,14.25057]
[1776842231870,42.75,78008.43,0.05,0.29293,0.00019,14.25057]
[1776842232042,42.75,78008.43,0.05,0.29293,0.00019,14.25057]
[1776842232098,42.75,78008.43,0.05,0.29293,0.00019,14.25057]
[1776842232619,42.75,78002.38,0.05,0.29176,0.00019,14.22291]
[1776842233315,42.75,78002.38,0.05,0.29176,0.00019,14.22291]
[1776842233374,42.75,78002.38,0.05,0.29176,0.00019,14.22291]
[1776842233375,42.75,78002.38,0.05,0.29176,0.00019,14.22291]
[1776842233463,42.75,78002.38,0.05,0.29176,0.00019,14.22291]
[1776842233625,42.75,77995.46,0.05,0.29042,0.00019,14.19113]
[1776842234641,42.75,77995.46,0.05,0.29042,0.00019,14.19113]
[1776842234701,42.75,77995.46,0.05,0.29042,0.00019,14.19113]
[1776842235459,42.75,77989.45,0.05,0.28926,0.00019,14.16349]
[1776842239610,42.76,77989.18,0.05,0.28922,0.00019,14.1624]
[1776842242035,42.76,77988.34,0.05,0.28906,0.00019,14.1587]
[1776842245300,42.76,77990.13,0.05,0.28941,0.00019,14.16716]
[1776842246286,42.76,77990.45,0.05,0.28948,0.00019,14.16869]
[1776842246349,42.76,77990.45,0.05,0.28948,0.00019,14.16869]
[1776842246432,42.76,77991.0,0.05,0.28959,0.00019,14.17129]
[1776842248731,42.76,77997.86,0.05,0.29092,0.00019,14.20296]
[1776842251046,42.76,77999.15,0.05,0.29117,0.00019,14.20891]
[1776842251136,42.76,77999.15,0.05,0.29117,0.00019,14.20891]
[1776842251226,42.76,77999.61,0.05,0.29119,0.00019,14.20475]
[1776842252806,42.76,77999.61,0.05,0.29119,0.00019,14.20475]
[1776842261577,42.76,77996.44,0.05,0.29058,0.00019,14.19031]
[1776842264841,42.76,77995.55,0.05,0.29042,0.00019,14.18632]
[1776842265165,42.76,77995.59,0.05,0.29043,0.00019,14.18656]
[1776842269547,42.76,77996.26,0.05,0.29056,0.00019,14.1897]
[1776842273978,42.77,77988.57,0.05,0.28908,0.00019,14.15439]
[1776842276327,42.77,77991.02,0.05,0.28956,0.00019,14.16581]
[1776842276338,42.77,77991.02,0.05,0.28956,0.00019,14.16581]
[1776842276396,42.77,77991.02,0.05,0.28956,0.00019,14.16581]
[1776842276428,42.77,77991.02,0.05,0.28956,0.00019,14.16581]
[1776842276527,42.77,77992.31,0.05,0.28981,0.00019,14.17181]
[1776842279222,42.77,77991.37,0.05,0.28963,0.00019,14.16751]
[1776842280118,42.77,77991.27,0.05,0.28961,0.00019,14.16713]
[1776842284032,42.77,77991.79,0.05,0.28972,0.00019,14.16969]
[1776842285053,42.77,77992.45,0.05,0.28985,0.00019,14.17274]
[1776842285123,42.77,77992.45,0.05,0.28985,0.00019,14.17274]
[1776842285425,42.77,77992.45,0.05,0.28985,0.00019,14.17274]
[1776842285628,42.77,77992.45,0.05,0.28985,0.00019,14.17274]
[1776842285466,42.77,77995.0,0.05,0.29034,0.00019,14.18457]
[1776842286039,42.77,77995.0,0.05,0.29034,0.00019,14.18457]
[1776842286109,42.77,77995.0,0.05,0.29034,0.00019,14.18457]
[1776842286178,42.77,77995.0,0.05,0.29034,0.00019,14.18457]
[1776842286209,42.77,78000.25,0.05,0.29136,0.00019,14.20876]
[1776842286737,42.77,78000.25,0.05,0.29136,0.00019,14.20876]
[1776842286783,42.77,78000.25,0.05,0.29136,0.00019,14.20876]
[1776842286997,42.77,78000.25,0.05,0.29136,0.00019,14.20876]
[1776842288008,42.77,78006.27,0.05,0.29253,0.00019,14.23636]
[1776842289369,42.77,78006.27,0.05,0.29253,0.00019,14.23636]
[1776842289415,42.77,78006.27,0.05,0.29253,0.00019,14.23636]
[1776842290135,42.77,78005.52,0.05,0.29239,0.00019,14.23295]
[1776842290482,42.77,78005.52,0.05,0.29239,0.00019,14.23295]
[1776842290583,42.77,77999.31,0.05,0.29118,0.00019,14.20447]
[1776842293897,42.77,77995.24,0.05,0.29039,0.00019,14.18578]
[1776842296057,42.77,77994.86,0.05,0.29032,0.00019,14.18405]
[1776842296082,42.77,77994.86,0.05,0.29032,0.00019,14.18405]
[1776842297121,42.77,77994.27,0.05,0.29021,0.00019,14.18134]
[1776842297126,42.77,77994.27,0.05,0.29021,0.00019,14.18134]
[1776842302040,42.77,77993.5,0.05,0.29006,0.00019,14.17788]
[1776842302389,42.77,77993.5,0.05,0.29006,0.00019,14.17788]
[1776842304327,42.77,77989.66,0.05,0.28933,0.00019,14.16024]
[1776842304585,42.77,77988.06,0.05,0.28902,0.00019,14.15288]
[1776842305130,42.77,77988.06,0.05,0.28902,0.00019,14.15288]
[1776842305176,42.77,77988.06,0.05,0.28902,0.00019,14.15288]
[1776842305613,42.77,77984.4,0.05,0.28831,0.00019,14.13596]
[1776842307589,42.77,77977.92,0.05,0.28707,0.00019,14.1059]
[1776842308928,42.77,77977.92,0.05,0.28707,0.00019,14.1059]
[1776842309005,42.77,77977.92,0.05,0.28707,0.00019,14.1059]
[1776842315194,42.78,77979.44,0.05,0.2873,0.00019,14.10686]
[1776842320704,42.78,77979.14,0.05,0.28724,0.00019,14.10541]
[1776842326175,42.77,77979.45,0.05,0.2873,0.00019,14.10669]
[1776842330721,42.77,77979.52,0.05,0.2873,0.00019,14.10692]
[1776842333320,42.77,77985.14,0.05,0.28838,0.00019,14.13289]
[1776842333874,42.77,77985.14,0.05,0.28838,0.00019,14.13289]
[1776842333924,42.77,77985.14,0.05,0.28838,0.00019,14.13289]
[1776842334571,42.77,77985.14,0.05,0.28838,0.00019,14.13289]
[1776842334982,42.77,77987.55,0.05,0.28885,0.00019,14.14403]
[1776842335016,42.77,77987.55,0.05,0.28885,0.00019,14.14403]
[1776842335527,42.77,77987.55,0.05,0.28885,0.00019,14.14403]
[1776842335831,42.77,77986.69,0.05,0.28868,0.00019,14.14001]
[1776842336567,42.77,77986.69,0.05,0.28868,0.00019,14.14001]
[1776842336640,42.77,77986.69,0.05,0.28868,0.00019,14.14001]
[1776842336667,42.77,77978.17,0.05,0.28703,0.00019,14.10041]
[1776842338098,42.77,77978.17,0.05,0.28703,0.00019,14.10039]
[1776842338354,42.77,77977.5,0.05,0.2869,0.00019,14.09726]
[1776842339638,42.77,77963.14,0.05,0.28415,0.00019,14.03004]
[1776842339897,42.77,77963.14,0.05,0.28415,0.00019,14.03004]
[1776842339977,42.77,77963.14,0.05,0.28415,0.00019,14.03004]
[1776842340049,42.77,77963.14,0.05,0.28415,0.00019,14.03004]
[1776842340073,42.77,77963.14,0.05,0.28415,0.00019,14.03004]
[1776842340173,42.77,77963.14,0.05,0.28415,0.00019,14.03004]
[1776842340730,42.77,77947.48,0.05,0.28116,0.00019,13.95602]
[1776842341015,42.77,77947.48,0.05,0.28116,0.00019,13.95602]
[1776842341084,42.77,77947.48,0.05,0.28116,0.00019,13.95602]
[1776842341532,42.77,77947.48,0.05,0.28116,0.00019,13.95602]
[1776842341592,42.77,77947.48,0.05,0.28116,0.00019,13.95602]
[1776842341693,42.77,77946.59,0.05,0.28099,0.00019,13.9519]
[1776842345248,42.77,77947.62,0.05,0.28119,0.00019,13.95685]
[1776842345413,42.77,77952.48,0.05,0.28211,0.00019,13.97985]
[1776842349913,42.77,77952.06,0.05,0.28203,0.00019,13.9777]
[1776842353702,42.77,77951.81,0.05,0.28198,0.00019,13.97641]
[1776842354095,42.77,77952.32,0.05,0.28207,0.00019,13.97878]
[1776842354476,42.77,77950.93,0.05,0.2818,0.00019,13.97215]
[1776842355591,42.77,77950.93,0.05,0.2818,0.00019,13.97215]
[1776842357748,42.77,77944.15,0.05,0.2805,0.00019,13.9397]
[1776842358096,42.77,77944.15,0.05,0.2805,0.00019,13.9397]
[1776842358530,42.77,77944.15,0.05,0.2805,0.00019,13.9397]
[1776842358696,42.77,77944.15,0.05,0.2805,0.00019,13.9397]
[1776842358608,42.77,77941.27,0.05,0.27995,0.00019,13.92587]
[1776842358963,42.77,77941.27,0.05,0.27995,0.00019,13.92587]
[1776842359458,42.77,77941.27,0.05,0.27995,0.00019,13.92587]
[1776842360132,42.77,77941.27,0.05,0.27995,0.00019,13.92587]
[1776842360163,42.77,77941.27,0.05,0.27995,0.00019,13.92587]
[1776842361329,42.76,77938.99,0.05,0.27951,0.00019,13.91489]
[1776842361574,42.76,77938.99,0.05,0.27951,0.00019,13.91489]
[1776842362171,42.76,77936.91,0.05,0.27911,0.00019,13.90486]
[1776842363303,42.76,77936.91,0.05,0.27911,0.00019,13.90478]
[1776842363376,42.76,77936.91,0.05,0.27911,0.00019,13.90478]
[1776842363539,42.76,77933.99,0.05,0.27855,0.00019,13.89072]
[1776842365380,42.76,77933.95,0.05,0.27854,0.00019,13.89046]
[1776842365553,42.76,77933.65,0.05,0.27848,0.00019,13.88895]
[1776842370059,42.76,77929.97,0.05,0.27777,0.00019,13.871]
[1776842370100,42.76,77929.97,0.05,0.27777,0.00019,13.871]
[1776842370127,42.76,77929.97,0.05,0.27777,0.00019,13.871]
[1776842370588,42.76,77929.97,0.05,0.27777,0.00019,13.871]
[1776842370833,42.76,77929.97,0.05,0.27777,0.00019,13.871]
[1776842370917,42.76,77929.97,0.05,0.27777,0.00019,13.871]
[1776842372270,42.76,77930.75,0.05,0.27784,0.00019,13.86826]
[1776842372769,42.76,77930.75,0.05,0.27784,0.00019,13.86826]
[1776842372780,42.76,77930.75,0.05,0.27784,0.00019,13.86826]
[1776842373609,42.76,77930.51,0.05,0.27779,0.00019,13.86706]
[1776842378644,42.76,77927.82,0.05,0.27728,0.00019,13.8539]
[1776842383679,42.75,77925.89,0.05,0.2769,0.00019,13.84436]
[1776842388714,42.75,77925.69,0.05,0.27685,0.00019,13.84319]
[1776842393749,42.75,77926.03,0.05,0.27691,0.00019,13.84462]
[1776842395197,42.75,77926.24,0.05,0.27695,0.00019,13.84559]
[1776842395278,42.75,77926.24,0.05,0.27695,0.00019,13.84559]
[1776842396511,42.75,77926.28,0.05,0.27695,0.00019,13.84574]
[1776842396571,42.75,77926.28,0.05,0.27695,0.00019,13.84574]
[1776842398531,42.75,77926.5,0.05,0.27699,0.00019,13.84672]
[1776842398783,42.75,77926.64,0.05,0.27702,0.00019,13.84735]
[1776842399764,42.75,77926.64,0.05,0.27702,0.00019,13.84735]
[1776842399893,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842399919,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842399966,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842400608,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842400625,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842400695,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842400761,42.75,77926.91,0.05,0.27707,0.00019,13.84861]
[1776842400802,42.75,77928.25,0.05,0.27732,0.00019,13.85501]
[1776842401574,42.75,77928.25,0.05,0.27732,0.00019,13.85501]
[1776842401600,42.75,77928.25,0.05,0.27732,0.00019,13.85501]
[1776842401805,42.75,77933.8,0.05,0.27837,0.00019,13.88165]
[1776842402301,42.75,77933.8,0.05,0.27837,0.00019,13.88165]
[1776842402306,42.75,77933.8,0.05,0.27837,0.00019,13.88165]
[1776842402372,42.75,77939.21,0.05,0.2794,0.00019,13.90754]
[1776842403007,42.75,77939.21,0.05,0.2794,0.00019,13.90754]
[1776842403223,42.75,77939.21,0.05,0.2794,0.00019,13.90754]
[1776842403272,42.75,77939.21,0.05,0.2794,0.00019,13.90754]
[1776842404080,42.75,77939.0,0.05,0.27936,0.00019,13.90651]
[1776842404108,42.75,77939.0,0.05,0.27936,0.00019,13.90651]
[1776842407081,42.75,77938.38,0.05,0.27924,0.00019,13.90346]
[1776842410046,42.75,77934.14,0.05,0.27843,0.00019,13.88307]
[1776842410092,42.75,77934.14,0.05,0.27843,0.00019,13.88307]
[1776842410397,42.75,77934.14,0.05,0.27843,0.00019,13.88307]
[1776842410495,42.75,77934.14,0.05,0.27843,0.00019,13.88307]
[1776842410953,42.74,77932.7,0.05,0.27815,0.00019,13.87611]
[1776842410994,42.74,77932.7,0.05,0.27815,0.00019,13.87611]
[1776842411002,42.74,77931.24,0.05,0.27787,0.00019,13.86906]
[1776842412677,42.74,77931.24,0.05,0.27787,0.00019,13.86906]
[1776842414412,42.74,77928.65,0.05,0.27738,0.00019,13.85653]
[1776842414563,42.74,77928.65,0.05,0.27738,0.00019,13.85653]
[1776842414699,42.74,77928.65,0.05,0.27738,0.00019,13.85653]
[1776842414738,42.74,77928.65,0.05,0.27738,0.00019,13.85653]
[1776842414791,42.74,77922.43,0.05,0.2762,0.00019,13.82652]
[1776842415409,42.74,77922.43,0.05,0.2762,0.00019,13.82652]
[1776842415422,42.74,77916.37,0.05,0.27505,0.00019,13.79723]
[1776842416332,42.74,77916.37,0.05,0.27505,0.00019,13.79723]
[1776842416794,42.74,77916.37,0.05,0.27505,0.00019,13.79723]
[1776842416431,42.74,77915.92,0.05,0.27497,0.00019,13.7951]
[1776842420742,42.74,77914.17,0.05,0.27464,0.00019,13.78666]
[1776842422858,42.74,77915.13,0.05,0.27482,0.00019,13.79126]
[1776842424862,42.74,77913.49,0.05,0.27451,0.00019,13.78327]
[1776842430004,42.74,77910.45,0.05,0.27393,0.00019,13.76839]
[1776842431157,42.74,77910.45,0.05,0.27393,0.00019,13.76839]
[1776842431199,42.74,77910.45,0.05,0.27393,0.00019,13.76839]
[1776842431229,42.74,77910.45,0.05,0.27393,0.00019,13.76839]
[1776842432959,42.74,77907.49,0.05,0.2733,0.00019,13.74756]
[1776842433908,42.74,77906.73,0.05,0.27316,0.00019,13.74385]
[1776842433941,42.74,77906.73,0.05,0.27316,0.00019,13.74385]
[1776842434152,42.74,77906.73,0.05,0.27316,0.00019,13.74385]
[1776842434192,42.74,77906.73,0.05,0.27316,0.00019,13.74385]
[1776842434202,42.74,77906.73,0.05,0.27316,0.00019,13.74385]
[1776842434210,42.74,77906.73,0.05,0.27316,0.00019,13.74385]
[1776842434252,42.74,77900.88,0.05,0.27206,0.00019,13.7153]
[1776842435280,42.74,77900.88,0.05,0.27206,0.00019,13.7153]
[1776842435632,42.74,77900.88,0.05,0.27206,0.00019,13.7153]
[1776842435715,42.74,77900.88,0.05,0.27206,0.00019,13.7153]
[1776842435792,42.74,77892.19,0.05,0.27043,0.00019,13.67272]
[1776842435877,42.74,77892.19,0.05,0.27043,0.00019,13.67272]
[1776842437265,42.74,77889.96,0.05,0.27001,0.00019,13.66177]
[1776842437752,42.74,77889.96,0.05,0.27001,0.00019,13.66177]
[1776842439668,42.74,77886.09,0.05,0.26928,0.00019,13.6427]
[1776842439778,42.74,77875.57,0.05,0.26732,0.00019,13.59075]
[1776842440133,42.74,77875.57,0.05,0.26732,0.00019,13.59075]
[1776842440245,42.74,77875.57,0.05,0.26732,0.00019,13.59075]
[1776842440513,42.74,77875.57,0.05,0.26732,0.00019,13.59075]
[1776842440733,42.75,77869.98,0.05,0.2663,0.00019,13.56351]
[1776842442258,42.75,77864.12,0.05,0.26521,0.00019,13.53446]
[1776842442878,42.75,77864.12,0.05,0.26521,0.00019,13.53446]
[1776842443021,42.75,77864.12,0.05,0.26521,0.00019,13.53446]
[1776842443097,42.75,77864.11,0.05,0.26521,0.00019,13.53446]
[1776842444427,42.75,77864.11,0.05,0.26521,0.00019,13.53446]
[1776842444771,42.75,77858.59,0.05,0.26419,0.00019,13.50696]
[1776842445212,42.75,77858.59,0.05,0.26419,0.00019,13.50696]
[1776842449202,42.75,77855.3,0.05,0.26359,0.00019,13.4908]
[1776842450613,42.75,77855.06,0.05,0.26355,0.00019,13.4897]
[1776842450645,42.75,77855.06,0.05,0.26355,0.00019,13.4897]
[1776842450658,42.75,77855.06,0.05,0.26355,0.00019,13.4897]
[1776842450746,42.75,77855.51,0.05,0.26364,0.00019,13.49206]
[1776842451441,42.75,77855.51,0.05,0.26364,0.00019,13.49206]
[1776842451816,42.75,77856.0,0.05,0.26374,0.00019,13.49463]
[1776842452037,42.75,77856.0,0.05,0.26374,0.00019,13.49463]
[1776842452160,42.75,77856.46,0.05,0.26382,0.00019,13.49701]
[1776842453246,42.75,77856.46,0.05,0.26382,0.00019,13.49701]
[1776842453298,42.75,77856.46,0.05,0.26382,0.00019,13.49701]
[1776842453362,42.75,77855.84,0.05,0.26371,0.00019,13.49388]
[1776842454007,42.75,77855.84,0.05,0.26371,0.00019,13.49388]
[1776842454051,42.75,77855.84,0.05,0.26371,0.00019,13.49388]
[1776842457736,42.75,77859.12,0.05,0.26432,0.00019,13.51033]
[1776842457803,42.75,77859.12,0.05,0.26432,0.00019,13.51033]
[1776842458458,42.75,77861.27,0.05,0.26472,0.00019,13.52109]
[1776842463914,42.75,77857.48,0.05,0.26402,0.00019,13.50221]
[1776842466679,42.75,77862.36,0.05,0.26492,0.00019,13.52663]
[1776842466755,42.75,77866.3,0.05,0.26566,0.00019,13.54628]
[1776842468247,42.75,77866.24,0.05,0.26565,0.00019,13.54599]
[1776842468349,42.75,77865.95,0.05,0.26559,0.00019,13.54454]
[1776842473311,42.75,77860.76,0.05,0.26463,0.00019,13.51865]
[1776842478347,42.75,77860.15,0.05,0.26451,0.00019,13.51539]
[1776842482376,42.75,77867.0,0.05,0.26577,0.00019,13.54935]
[1776842484664,42.75,77869.01,0.05,0.26614,0.00019,13.55927]
[1776842484726,42.75,77869.89,0.05,0.2663,0.00019,13.56357]
[1776842485514,42.75,77869.89,0.05,0.2663,0.00019,13.56357]
[1776842485636,42.75,77869.89,0.05,0.2663,0.00019,13.56357]
[1776842485762,42.75,77869.89,0.05,0.2663,0.00019,13.56357]
[1776842485770,42.75,77869.89,0.05,0.2663,0.00019,13.56357]
[1776842486576,42.75,77874.79,0.05,0.26721,0.00019,13.58787]
[1776842488074,42.75,77879.86,0.05,0.26816,0.00019,13.61298]
[1776842488158,42.75,77879.86,0.05,0.26816,0.00019,13.61298]
[1776842489728,42.75,77883.31,0.05,0.2688,0.00019,13.63002]
[1776842489784,42.75,77883.31,0.05,0.2688,0.00019,13.63002]
[1776842489829,42.75,77877.4,0.05,0.2677,0.00019,13.60082]
[1776842491805,42.75,77875.81,0.05,0.2674,0.00019,13.59289]
[1776842491851,42.75,77875.81,0.05,0.2674,0.00019,13.59289]
[1776842492446,42.75,77875.77,0.05,0.26732,0.00019,13.58619]
[1776842494049,42.75,77874.6,0.05,0.2671,0.00019,13.58037]
[1776842494720,42.75,77874.6,0.05,0.2671,0.00019,13.58037]
[1776842496073,42.75,77873.2,0.05,0.26684,0.00019,13.57337]
[1776842496729,42.75,77873.2,0.05,0.26684,0.00019,13.57337]
[1776842497738,42.75,77871.07,0.05,0.26644,0.00019,13.56278]
[1776842497840,42.75,77869.46,0.05,0.26614,0.00019,13.55477]
[1776842500599,42.75,77869.4,0.05,0.26613,0.00019,13.55446]
[1776842500798,42.75,77869.4,0.05,0.26613,0.00019,13.55446]
[1776842500884,42.75,77869.03,0.05,0.26606,0.00019,13.55254]
[1776842502529,42.75,77869.06,0.05,0.26606,0.00019,13.55262]
[1776842502609,42.75,77869.06,0.05,0.26606,0.00019,13.55262]
[1776842502641,42.75,77860.19,0.05,0.26441,0.00019,13.50834]
[1776842502986,42.75,77860.19,0.05,0.26441,0.00019,13.50834]
[1776842503618,42.75,77860.19,0.05,0.26441,0.00019,13.50834]
[1776842504878,42.75,77860.09,0.05,0.26439,0.00019,13.50779]
[1776842504899,42.75,77860.09,0.05,0.26439,0.00019,13.50779]
[1776842505119,42.75,77860.41,0.05,0.26445,0.00019,13.50935]
[1776842505804,42.75,77860.41,0.05,0.26445,0.00019,13.50935]
[1776842506121,42.74,77856.48,0.05,0.26372,0.00019,13.4896]
[1776842506447,42.74,77856.48,0.05,0.26372,0.00019,13.4896]
[1776842506469,42.74,77856.48,0.05,0.26372,0.00019,13.4896]
[1776842506472,42.74,77856.48,0.05,0.26372,0.00019,13.4896]
[1776842506545,42.74,77856.48,0.05,0.26372,0.00019,13.4896]
[1776842506791,42.74,77856.48,0.05,0.26372,0.00019,13.4896]
[1776842506889,42.74,77847.68,0.05,0.26209,0.00018,13.44539]
[1776842508567,42.74,77841.37,0.05,0.26092,0.00018,13.41353]
[1776842513864,42.74,77844.62,0.05,0.26152,0.00018,13.42996]
[1776842513886,42.74,77845.49,0.05,0.26168,0.00018,13.43434]
[1776842519637,42.74,77841.75,0.05,0.26097,0.00018,13.41496]
[1776842522299,42.74,77840.75,0.05,0.26078,0.00018,13.4097]
[1776842522393,42.74,77840.75,0.05,0.26078,0.00018,13.4097]
[1776842522429,42.74,77840.75,0.05,0.26078,0.00018,13.4097]
[1776842522491,42.74,77840.75,0.05,0.26078,0.00018,13.4097]
[1776842522588,42.74,77840.75,0.05,0.26078,0.00018,13.4097]
[1776842522674,42.74,77840.75,0.05,0.26078,0.00018,13.4097]
[1776842523030,42.74,77828.78,0.05,0.25857,0.00018,13.34903]
[1776842523094,42.74,77828.78,0.05,0.25857,0.00018,13.34903]
[1776842523229,42.74,77828.78,0.05,0.25857,0.00018,13.34903]
[1776842523731,42.74,77823.35,0.05,0.25758,0.00018,13.32134]
[1776842524604,42.74,77823.35,0.05,0.25758,0.00018,13.32134]
[1776842524641,42.74,77823.35,0.05,0.25758,0.00018,13.32134]
[1776842524705,42.74,77828.44,0.05,0.25851,0.00018,13.34722]
[1776842525207,42.74,77828.44,0.05,0.25851,0.00018,13.34722]
[1776842525236,42.74,77828.44,0.05,0.25851,0.00018,13.34722]
[1776842525681,42.74,77828.44,0.05,0.25851,0.00018,13.34726]
[1776842526211,42.74,77828.44,0.05,0.25851,0.00018,13.34726]
[1776842526695,42.74,77830.11,0.05,0.25882,0.00018,13.3558]
[1776842530328,42.74,77834.71,0.05,0.25966,0.00018,13.3791]
[1776842530756,42.74,77834.71,0.05,0.25966,0.00018,13.3791]
[1776842530857,42.74,77837.82,0.05,0.26023,0.00018,13.39479]
[1776842531955,42.74,77837.82,0.05,0.26023,0.00018,13.39479]
[1776842531968,42.74,77837.82,0.05,0.26023,0.00018,13.39474]
[1776842532032,42.74,77837.82,0.05,0.26023,0.00018,13.39474]
[1776842532076,42.74,77837.82,0.05,0.26023,0.00018,13.39474]
[1776842532213,42.74,77837.82,0.05,0.26023,0.00018,13.39474]
[1776842533186,42.74,77840.34,0.05,0.2607,0.00018,13.40744]
[1776842533739,42.74,77845.48,0.05,0.26164,0.00018,13.43331]
[1776842534018,42.74,77845.48,0.05,0.26164,0.00018,13.43331]
[1776842534025,42.74,77845.48,0.05,0.26164,0.00018,13.43331]
[1776842534919,42.74,77851.84,0.05,0.26282,0.00018,13.46529]
[1776842537735,42.74,77852.18,0.05,0.26288,0.00018,13.46699]
[1776842537797,42.74,77852.18,0.05,0.26288,0.00018,13.46699]
[1776842537836,42.74,77849.99,0.05,0.26247,0.00018,13.45596]
[1776842538150,42.74,77849.99,0.05,0.26247,0.00018,13.45596]
[1776842538199,42.74,77849.99,0.05,0.26247,0.00018,13.45596]
[1776842538791,42.74,77849.99,0.05,0.26247,0.00018,13.45596]
[1776842544608,42.74,77852.5,0.05,0.26293,0.00018,13.46848]
[1776842544832,42.74,77850.06,0.05,0.26248,0.00018,13.45622]
[1776842545419,42.74,77850.06,0.05,0.26248,0.00018,13.45622]
[1776842545840,42.73,77850.82,0.05,0.26262,0.00018,13.45995]
[1776842548729,42.73,77853.78,0.05,0.26316,0.00019,13.47461]
[1776842549273,42.73,77855.04,0.05,0.26339,0.00019,13.4809]
[1776842549738,42.73,77855.04,0.05,0.26339,0.00019,13.4809]
[1776842550484,42.73,77856.29,0.05,0.26362,0.00019,13.48709]
[1776842550941,42.73,77856.29,0.05,0.26362,0.00019,13.48709]
[1776842551210,42.73,77861.0,0.05,0.26449,0.00019,13.51058]
[1776842551215,42.73,77861.0,0.05,0.26449,0.00019,13.51058]
[1776842555910,42.73,77867.47,0.05,0.26561,0.00019,13.53603]
[1776842556944,42.73,77867.47,0.05,0.26561,0.00019,13.53603]
[1776842556996,42.73,77867.47,0.05,0.26561,0.00019,13.53603]
[1776842557924,42.73,77865.54,0.05,0.26524,0.00019,13.52625]
[1776842560170,42.73,77864.45,0.05,0.26503,0.00019,13.52067]
[1776842560239,42.73,77864.45,0.05,0.26503,0.00019,13.52067]
[1776842560945,42.73,77864.84,0.05,0.2651,0.00019,13.52254]
[1776842565288,42.72,77866.9,0.05,0.26548,0.00019,13.53258]
[1776842566694,42.72,77866.17,0.05,0.26533,0.00019,13.52879]
[1776842566987,42.72,77866.64,0.05,0.26542,0.00019,13.53113]
[1776842568441,42.72,77864.54,0.05,0.26503,0.00019,13.52051]
[1776842569000,42.72,77860.49,0.05,0.26427,0.00019,13.50024]
[1776842569192,42.72,77860.49,0.05,0.26427,0.00019,13.50024]
[1776842570465,42.72,77857.81,0.05,0.26377,0.00019,13.48677]
[1776842570748,42.72,77857.81,0.05,0.26377,0.00019,13.48677]
[1776842570822,42.72,77857.81,0.05,0.26377,0.00019,13.48677]
[1776842570833,42.72,77857.81,0.05,0.26377,0.00019,13.48677]
[1776842572737,42.72,77853.25,0.05,0.26293,0.00019,13.46383]
[1776842573152,42.72,77852.86,0.05,0.26285,0.00019,13.46187]
[1776842573266,42.72,77852.86,0.05,0.26285,0.00019,13.46187]
[1776842573668,42.72,77852.86,0.05,0.26285,0.00019,13.46187]
[1776842574038,42.72,77850.6,0.05,0.26243,0.00018,13.45038]
[1776842574065,42.72,77850.6,0.05,0.26243,0.00018,13.45038]
[1776842574137,42.72,77850.6,0.05,0.26243,0.00018,13.45038]
[1776842574183,42.72,77850.6,0.05,0.26243,0.00018,13.45038]
[1776842575068,42.72,77837.38,0.05,0.25999,0.00018,13.38366]
[1776842575168,42.72,77837.38,0.05,0.25999,0.00018,13.38366]
[1776842576050,42.72,77826.6,0.05,0.25801,0.00018,13.32895]
[1776842578438,42.72,77822.46,0.05,0.25724,0.00018,13.3078]
[1776842578525,42.72,77822.46,0.05,0.25724,0.00018,13.3078]
[1776842578744,42.72,77822.46,0.05,0.25724,0.00018,13.3078]
[1776842578785,42.72,77822.46,0.05,0.25724,0.00018,13.3078]
[1776842578926,42.72,77822.46,0.05,0.25724,0.00018,13.3078]
[1776842578997,42.72,77822.46,0.05,0.25724,0.00018,13.3078]
[1776842579090,42.72,77821.29,0.05,0.25703,0.00018,13.30181]
[1776842579527,42.72,77821.29,0.05,0.25703,0.00018,13.30181]
[1776842579598,42.72,77821.29,0.05,0.25703,0.00018,13.30181]
[1776842579658,42.72,77821.29,0.05,0.25703,0.00018,13.30181]
[1776842579969,42.72,77821.29,0.05,0.25703,0.00018,13.30181]
[1776842580079,42.72,77816.54,0.05,0.25616,0.00018,13.2775]
[1776842580952,42.72,77816.54,0.05,0.25616,0.00018,13.2775]
[1776842581085,42.72,77800.82,0.05,0.2533,0.00018,13.197]
[1776842581486,42.72,77800.82,0.05,0.2533,0.00018,13.197]
[1776842581930,42.72,77800.82,0.05,0.2533,0.00018,13.197]
[1776842582224,42.72,77800.28,0.05,0.2532,0.00018,13.1943]
[1776842582448,42.72,77800.28,0.05,0.2532,0.00018,13.1943]
[1776842582482,42.72,77800.28,0.05,0.2532,0.00018,13.1943]
[1776842583057,42.72,77800.28,0.05,0.2532,0.00018,13.1943]
[1776842583100,42.72,77803.88,0.05,0.25385,0.00018,13.21254]
[1776842583841,42.72,77803.88,0.05,0.25385,0.00018,13.21254]
[1776842583895,42.72,77803.88,0.05,0.25385,0.00018,13.21254]
[1776842583961,42.72,77803.88,0.05,0.25385,0.00018,13.21254]
[1776842584054,42.71,77810.74,0.05,0.25507,0.00018,13.2471]
[1776842584602,42.71,77810.74,0.05,0.25507,0.00018,13.2471]
[1776842585154,42.71,77806.73,0.05,0.25433,0.00018,13.22612]
[1776842585211,42.71,77806.73,0.05,0.25433,0.00018,13.22612]
[1776842585269,42.71,77806.73,0.05,0.25433,0.00018,13.22612]
[1776842585327,42.71,77806.73,0.05,0.25433,0.00018,13.22612]
[1776842586460,42.71,77802.4,0.05,0.25354,0.00018,13.20388]
[1776842586521,42.71,77802.4,0.05,0.25354,0.00018,13.20388]
[1776842586562,42.71,77802.48,0.05,0.25355,0.00018,13.20405]
[1776842587236,42.71,77802.48,0.05,0.25355,0.00018,13.20405]
[1776842587767,42.71,77802.48,0.05,0.25355,0.00018,13.20405]
[1776842587777,42.71,77802.48,0.05,0.25355,0.00018,13.20405]
[1776842587849,42.71,77802.48,0.05,0.25355,0.00018,13.20405]
[1776842587879,42.71,77802.48,0.05,0.25355,0.00018,13.20405]
[1776842587904,42.71,77802.07,0.05,0.25347,0.00018,13.20194]
[1776842589087,42.71,77802.07,0.05,0.25347,0.00018,13.20194]
[1776842589408,42.7,77808.13,0.05,0.25453,0.00018,13.23192]
[1776842590680,42.7,77808.13,0.05,0.25453,0.00018,13.23192]
[1776842595788,42.69,77804.34,0.05,0.25379,0.00018,13.21114]
[1776842598211,42.69,77802.33,0.05,0.25343,0.00018,13.20076]
[1776842598316,42.69,77801.11,0.05,0.2532,0.00018,13.19443]
[1776842601315,42.69,77799.65,0.05,0.25292,0.00018,13.18652]
[1776842601947,42.69,77799.65,0.05,0.25292,0.00018,13.18652]
[1776842604005,42.69,77803.26,0.05,0.25358,0.00018,13.20507]
[1776842604106,42.69,77807.82,0.05,0.25441,0.00018,13.22845]
[1776842604953,42.69,77807.82,0.05,0.25441,0.00018,13.22845]
[1776842605054,42.69,77808.27,0.05,0.25449,0.00018,13.23076]
[1776842605804,42.69,77808.27,0.05,0.25449,0.00018,13.23076]
[1776842605923,42.69,77808.27,0.05,0.25449,0.00018,13.23076]
[1776842605925,42.69,77808.27,0.05,0.25449,0.00018,13.23076]
[1776842606053,42.69,77807.79,0.05,0.2544,0.00018,13.22831]
[1776842607055,42.69,77814.19,0.05,0.25557,0.00018,13.26116]
[1776842607274,42.69,77814.19,0.05,0.25557,0.00018,13.26116]
[1776842607518,42.69,77814.19,0.05,0.25557,0.00018,13.26116]
[1776842608029,42.69,77814.19,0.05,0.25557,0.00018,13.26116]
[1776842608075,42.69,77821.02,0.05,0.25682,0.00018,13.29607]
[1776842608692,42.69,77821.02,0.05,0.25682,0.00018,13.29607]
[1776842608744,42.69,77821.02,0.05,0.25682,0.00018,13.29607]
[1776842608921,42.69,77821.02,0.05,0.25682,0.00018,13.29607]
[1776842609022,42.69,77826.38,0.05,0.2578,0.00018,13.32349]
[1776842609372,42.69,77826.38,0.05,0.2578,0.00018,13.32349]
[1776842610079,42.69,77826.38,0.05,0.2578,0.00018,13.32349]
[1776842610123,42.69,77826.38,0.05,0.2578,0.00018,13.32349]
[1776842610640,42.69,77830.24,0.05,0.25851,0.00018,13.34311]
[1776842615730,42.68,77828.67,0.05,0.25814,0.00018,13.3284]
[1776842620600,42.68,77828.95,0.05,0.25818,0.00018,13.32945]
[1776842621097,42.68,77828.95,0.05,0.25818,0.00018,13.32945]
[1776842621122,42.68,77828.95,0.05,0.25818,0.00018,13.32945]
[1776842621212,42.68,77828.57,0.05,0.25811,0.00018,13.32744]
[1776842621348,42.68,77828.57,0.05,0.25811,0.00018,13.32744]
[1776842622029,42.68,77823.08,0.05,0.25709,0.00018,13.29934]
[1776842623886,42.68,77820.11,0.05,0.25655,0.00018,13.28414]
[1776842624779,42.68,77821.56,0.05,0.25681,0.00018,13.29155]
[1776842624798,42.68,77821.56,0.05,0.25681,0.00018,13.29155]
[1776842624854,42.68,77821.56,0.05,0.25681,0.00018,13.29155]
[1776842624881,42.68,77821.07,0.05,0.25672,0.00018,13.28902]
[1776842625461,42.68,77821.07,0.05,0.25672,0.00018,13.28902]
[1776842625491,42.68,77822.49,0.05,0.25698,0.00018,13.29622]
[1776842627416,42.68,77830.18,0.05,0.25839,0.00018,13.33535]
[1776842632805,42.68,77834.26,0.05,0.25913,0.00018,13.35572]
[1776842632849,42.68,77834.26,0.05,0.25913,0.00018,13.35572]
[1776842632990,42.68,77834.26,0.05,0.25913,0.00018,13.35572]
[1776842633087,42.68,77835.59,0.05,0.25937,0.00018,13.36227]
[1776842633535,42.68,77835.59,0.05,0.25937,0.00018,13.36227]
[1776842634423,42.68,77840.18,0.05,0.26021,0.00018,13.38549]
[1776842634609,42.67,77846.95,0.05,0.26146,0.00018,13.41962]
[1776842635593,42.67,77846.95,0.05,0.26146,0.00018,13.41962]
[1776842637311,42.67,77847.66,0.05,0.26158,0.00018,13.42307]
[1776842637331,42.67,77847.66,0.05,0.26158,0.00018,13.42307]
[1776842637592,42.67,77856.15,0.05,0.26315,0.00019,13.46577]
[1776842638428,42.67,77856.15,0.05,0.26315,0.00019,13.46577]
[1776842638510,42.67,77856.15,0.05,0.26315,0.00019,13.46577]
[1776842638527,42.67,77858.46,0.05,0.26358,0.00019,13.47729]
[1776842639882,42.67,77858.46,0.05,0.26358,0.00019,13.47729]
[1776842640043,42.67,77854.03,0.05,0.26275,0.00019,13.45488]
[1776842641237,42.67,77854.33,0.05,0.26281,0.00019,13.45632]
[1776842641269,42.67,77854.33,0.05,0.26281,0.00019,13.45632]
[1776842641283,42.67,77854.33,0.05,0.26281,0.00019,13.45632]
[1776842641911,42.67,77854.33,0.05,0.26281,0.00019,13.45632]
[1776842641993,42.67,77854.33,0.05,0.26281,0.00019,13.45632]
[1776842642091,42.67,77848.69,0.05,0.26176,0.00018,13.4279]
[1776842642198,42.67,77848.69,0.05,0.26176,0.00018,13.4279]
[1776842642982,42.67,77848.69,0.05,0.26176,0.00018,13.4279]
[1776842643048,42.67,77848.69,0.05,0.26176,0.00018,13.4279]
[1776842643117,42.67,77848.69,0.05,0.26176,0.00018,13.4279]
[1776842643148,42.67,77849.02,0.05,0.26182,0.00018,13.42953]
[1776842643366,42.67,77849.02,0.05,0.26182,0.00018,13.42953]
[1776842643625,42.67,77849.02,0.05,0.26182,0.00018,13.42953]
[1776842643950,42.67,77854.73,0.05,0.26288,0.00019,13.45821]
[1776842644887,42.67,77854.73,0.05,0.26288,0.00019,13.45821]
[1776842644897,42.67,77860.58,0.05,0.26396,0.00019,13.48749]
[1776842645811,42.67,77860.58,0.05,0.26396,0.00019,13.48749]
[1776842647159,42.67,77862.38,0.05,0.26429,0.00019,13.49641]
[1776842647226,42.67,77861.61,0.05,0.26414,0.00019,13.49245]
[1776842647239,42.67,77861.61,0.05,0.26414,0.00019,13.49245]
[1776842648119,42.67,77861.66,0.05,0.26415,0.00019,13.4926]
[1776842651508,42.67,77862.27,0.05,0.26425,0.00019,13.49536]
[1776842651583,42.67,77862.27,0.05,0.26425,0.00019,13.49536]
[1776842651785,42.66,77862.12,0.05,0.26422,0.00019,13.49451]
[1776842657627,42.66,77862.71,0.05,0.26431,0.00019,13.4969]
[1776842662662,42.66,77863.14,0.05,0.26437,0.00019,13.49869]
[1776842663897,42.66,77863.14,0.05,0.26437,0.00019,13.49869]
[1776842663924,42.66,77863.14,0.05,0.26437,0.00019,13.49869]
[1776842664102,42.66,77863.14,0.05,0.26437,0.00019,13.49869]
[1776842664144,42.66,77863.91,0.05,0.26451,0.00019,13.50237]
[1776842664811,42.66,77863.91,0.05,0.26451,0.00019,13.50237]
[1776842664845,42.66,77863.91,0.05,0.26451,0.00019,13.50237]
[1776842664911,42.66,77863.91,0.05,0.26451,0.00019,13.50237]
[1776842664922,42.66,77863.91,0.05,0.26451,0.00019,13.50237]
[1776842664930,42.66,77868.64,0.05,0.26538,0.00019,13.52592]
[1776842665386,42.66,77868.64,0.05,0.26538,0.00019,13.52592]
[1776842665425,42.66,77868.64,0.05,0.26538,0.00019,13.52592]
[1776842666064,42.66,77868.64,0.05,0.26538,0.00019,13.52592]
[1776842666120,42.66,77868.64,0.05,0.26538,0.00019,13.52592]
[1776842666168,42.66,77868.64,0.05,0.26538,0.00019,13.52592]
[1776842666105,42.65,77879.98,0.05,0.2675,0.00019,13.58223]
[1776842667078,42.65,77879.98,0.05,0.2675,0.00019,13.58223]
[1776842667090,42.65,77879.98,0.05,0.2675,0.00019,13.58223]
[1776842667160,42.65,77879.98,0.05,0.2675,0.00019,13.58223]
[1776842667316,42.65,77883.78,0.05,0.2682,0.00019,13.60097]
[1776842672733,42.65,77888.46,0.05,0.26898,0.00019,13.61704]
[1776842677767,42.65,77889.33,0.05,0.26913,0.00019,13.62091]
[1776842679997,42.65,77886.12,0.05,0.26853,0.00019,13.60504]
[1776842680262,42.64,77884.58,0.05,0.26824,0.00019,13.59734]
[1776842680433,42.64,77884.58,0.05,0.26824,0.00019,13.59734]
[1776842684147,42.64,77883.45,0.05,0.26801,0.00019,13.59146]
[1776842684298,42.64,77883.53,0.05,0.26803,0.00019,13.59179]
[1776842684534,42.64,77883.53,0.05,0.26803,0.00019,13.59179]
[1776842684538,42.64,77883.53,0.05,0.26803,0.00019,13.59179]
[1776842684872,42.64,77883.53,0.05,0.26803,0.00019,13.59179]
[1776842685104,42.64,77877.61,0.05,0.26691,0.00019,13.56232]
[1776842685827,42.64,77877.61,0.05,0.26691,0.00019,13.56232]
[1776842685922,42.64,77877.61,0.05,0.26691,0.00019,13.56232]
[1776842686006,42.64,77877.61,0.05,0.26691,0.00019,13.56232]
[1776842686030,42.64,77865.79,0.05,0.26471,0.00019,13.50339]
[1776842686383,42.64,77865.79,0.05,0.26471,0.00019,13.50339]
[1776842687167,42.64,77856.41,0.05,0.26296,0.00019,13.45612]
[1776842688845,42.64,77850.82,0.05,0.26192,0.00019,13.4279]
[1776842693880,42.64,77851.91,0.05,0.26211,0.00019,13.4331]
[1776842698915,42.63,77853.89,0.05,0.26247,0.00019,13.44283]
[1776842703950,42.63,77859.42,0.05,0.26348,0.00019,13.47026]
[1776842704253,42.63,77859.42,0.05,0.26348,0.00019,13.47026]
[1776842704957,42.63,77860.75,0.05,0.26372,0.00019,13.47685]
[1776842706794,42.63,77862.39,0.05,0.26402,0.00019,13.48498]
[1776842712618,42.63,77865.77,0.05,0.26463,0.00019,13.50138]
[1776842715180,42.63,77866.06,0.05,0.26468,0.00019,13.50272]
[1776842722967,42.62,77868.58,0.05,0.26511,0.00019,13.51414]
[1776842724256,42.61,77866.58,0.05,0.26472,0.00019,13.5039]
[1776842725097,42.61,77867.62,0.05,0.26492,0.00019,13.5091]
[1776842727155,42.61,77867.54,0.05,0.2649,0.00019,13.50858]
[1776842727214,42.61,77867.56,0.05,0.2649,0.00019,13.50856]
[1776842733152,42.61,77867.28,0.05,0.26474,0.00019,13.49989]
[1776842737230,42.6,77865.62,0.05,0.26442,0.00019,13.49127]
[1776842738225,42.6,77865.37,0.05,0.26437,0.00019,13.48992]
[1776842744230,42.6,77865.45,0.05,0.26437,0.00019,13.48979]
[1776842749266,42.6,77865.55,0.05,0.26437,0.00019,13.48987]
[1776842754405,42.59,77866.12,0.05,0.26446,0.00019,13.49241]
[1776842754449,42.59,77866.12,0.05,0.26446,0.00019,13.49241]
[1776842754542,42.59,77866.12,0.05,0.26446,0.00019,13.49241]
[1776842754609,42.59,77864.49,0.05,0.26415,0.00019,13.48402]
[1776842757190,42.59,77864.49,0.05,0.26415,0.00019,13.48402]
[1776842757229,42.59,77864.49,0.05,0.26415,0.00019,13.48402]
[1776842757392,42.59,77863.58,0.05,0.26398,0.00019,13.47939]
[1776842760011,42.59,77863.58,0.05,0.26397,0.00019,13.47927]
[1776842760083,42.59,77863.58,0.05,0.26397,0.00019,13.47927]
[1776842760132,42.59,77863.58,0.05,0.26397,0.00019,13.47927]
[1776842760234,42.59,77864.16,0.05,0.26408,0.00019,13.48212]
[1776842765355,42.59,77863.46,0.05,0.26394,0.00019,13.47836]
[1776842766309,42.59,77863.68,0.05,0.26397,0.00019,13.47933]
[1776842766444,42.59,77863.68,0.05,0.26397,0.00019,13.47933]
[1776842766915,42.59,77863.91,0.05,0.26402,0.00019,13.48043]
[1776842767498,42.59,77857.41,0.05,0.26281,0.00019,13.44776]
[1776842769967,42.58,77852.06,0.05,0.2618,0.00019,13.42055]
[1776842770362,42.58,77852.06,0.05,0.2618,0.00019,13.42055]
[1776842770452,42.58,77852.06,0.05,0.2618,0.00019,13.42055]
[1776842770464,42.58,77852.06,0.05,0.2618,0.00019,13.42055]
[1776842771109,42.58,77852.06,0.05,0.2618,0.00019,13.42055]
[1776842771210,42.58,77848.41,0.05,0.26113,0.00019,13.40209]
[1776842776348,42.59,77845.53,0.05,0.2606,0.00018,13.38759]
[1776842777059,42.59,77846.01,0.05,0.26069,0.00019,13.39009]
[1776842777560,42.59,77846.01,0.05,0.26069,0.00019,13.39009]
[1776842777722,42.59,77846.01,0.05,0.26069,0.00019,13.39009]
[1776842782754,42.59,77843.32,0.05,0.2602,0.00018,13.37659]
[1776842784442,42.59,77842.12,0.05,0.25998,0.00018,13.3706]
[1776842785117,42.59,77842.12,0.05,0.25998,0.00018,13.3706]
[1776842785183,42.59,77844.06,0.05,0.26034,0.00018,13.38053]
[1776842785383,42.59,77844.06,0.05,0.26034,0.00018,13.38053]
[1776842785881,42.59,77844.06,0.05,0.26034,0.00018,13.38053]
[1776842785991,42.59,77844.06,0.05,0.26034,0.00018,13.38053]
[1776842786186,42.59,77844.06,0.05,0.26034,0.00018,13.38053]
[1776842786288,42.59,77846.1,0.05,0.26072,0.00019,13.39086]
[1776842786825,42.59,77846.1,0.05,0.26072,0.00019,13.39086]
[1776842786904,42.59,77846.1,0.05,0.26072,0.00019,13.39086]
[1776842787004,42.59,77855.12,0.05,0.26239,0.00019,13.43645]
[1776842787714,42.59,77855.12,0.05,0.26239,0.00019,13.43645]
[1776842788163,42.59,77855.12,0.05,0.26239,0.00019,13.43645]
[1776842788189,42.59,77855.12,0.05,0.26239,0.00019,13.43645]
[1776842788341,42.59,77855.12,0.05,0.26239,0.00019,13.43645]
[1776842788263,42.59,77851.82,0.05,0.26178,0.00019,13.41983]
[1776842788516,42.59,77851.82,0.05,0.26178,0.00019,13.41983]
[1776842788531,42.59,77851.82,0.05,0.26178,0.00019,13.41983]
[1776842789139,42.59,77835.06,0.05,0.25868,0.00018,13.33486]
[1776842789824,42.59,77820.65,0.05,0.25605,0.00018,13.26181]
[1776842790737,42.59,77820.65,0.05,0.25605,0.00018,13.26181]
[1776842790924,42.59,77820.65,0.05,0.25605,0.00018,13.26181]
[1776842790938,42.59,77820.65,0.05,0.25605,0.00018,13.26181]
[1776842790996,42.59,77820.65,0.05,0.25605,0.00018,13.26181]
[1776842791054,42.59,77820.65,0.05,0.25605,0.00018,13.26181]
[1776842791155,42.59,77815.45,0.05,0.25503,0.00018,13.22875]
[1776842791565,42.59,77815.45,0.05,0.25503,0.00018,13.22875]
[1776842791755,42.59,77815.45,0.05,0.25503,0.00018,13.22875]
[1776842791816,42.59,77815.09,0.05,0.25496,0.00018,13.2269]
[1776842793957,42.6,77820.64,0.05,0.25599,0.00018,13.25568]
[1776842799536,42.6,77820.74,0.05,0.25602,0.00018,13.25639]
[1776842802476,42.6,77820.87,0.05,0.25604,0.00018,13.25714]
[1776842802677,42.6,77820.87,0.05,0.25604,0.00018,13.25714]
[1776842803297,42.6,77820.87,0.05,0.25604,0.00018,13.25714]
[1776842802729,42.6,77820.28,0.05,0.25594,0.00018,13.25411]
[1776842804129,42.6,77820.36,0.05,0.25595,0.00018,13.25453]
[1776842809689,42.6,77818.95,0.05,0.25569,0.00018,13.24735]
[1776842810640,42.6,77818.95,0.05,0.25569,0.00018,13.24735]
[1776842810675,42.6,77818.95,0.05,0.25569,0.00018,13.24735]
[1776842811319,42.6,77819.66,0.05,0.25582,0.00018,13.251]
[1776842817339,42.6,77818.76,0.05,0.25566,0.00018,13.24645]
[1776842822779,42.6,77815.31,0.05,0.25504,0.00018,13.22907]
[1776842825701,42.6,77812.52,0.05,0.25454,0.00018,13.21502]
[1776842825710,42.6,77812.52,0.05,0.25454,0.00018,13.21502]
[1776842825793,42.6,77812.52,0.05,0.25454,0.00018,13.21502]
[1776842825871,42.6,77812.52,0.05,0.25454,0.00018,13.21502]
[1776842826263,42.6,77812.52,0.05,0.25454,0.00018,13.21502]
[1776842826351,42.61,77809.99,0.05,0.25411,0.00018,13.20279]
[1776842826378,42.61,77809.99,0.05,0.25411,0.00018,13.20279]
[1776842826495,42.61,77809.99,0.05,0.25411,0.00018,13.20279]
[1776842827222,42.61,77809.99,0.05,0.25411,0.00018,13.20279]
[1776842827283,42.61,77809.99,0.05,0.25411,0.00018,13.20279]
[1776842828110,42.61,77810.98,0.05,0.25429,0.00018,13.20793]
[1776842829131,42.61,77811.53,0.05,0.25441,0.00018,13.21113]
[1776842834227,42.61,77815.88,0.05,0.2552,0.00018,13.23355]
[1776842838979,42.61,77816.19,0.05,0.25526,0.00018,13.23514]
[1776842839049,42.61,77816.19,0.05,0.25526,0.00018,13.23514]
[1776842839150,42.61,77816.08,0.05,0.25524,0.00018,13.23458]
[1776842840262,42.61,77816.08,0.05,0.25524,0.00018,13.23458]
[1776842840276,42.61,77816.08,0.05,0.25524,0.00018,13.23458]
[1776842840369,42.61,77815.68,0.05,0.25517,0.00018,13.23254]
[1776842841933,42.61,77823.66,0.05,0.25663,0.00018,13.27344]
[1776842843898,42.61,77823.66,0.05,0.25663,0.00018,13.27342]
[1776842846310,42.61,77824.66,0.05,0.25681,0.00018,13.27848]
[1776842848586,42.61,77825.69,0.05,0.257,0.00018,13.28372]
[1776842848960,42.61,77825.69,0.05,0.257,0.00018,13.28367]
[1776842853509,42.61,77825.83,0.05,0.25695,0.00018,13.2778]
[1776842854350,42.61,77824.62,0.05,0.25672,0.00018,13.27161]
[1776842855073,42.61,77824.62,0.05,0.25672,0.00018,13.27161]
[1776842855291,42.61,77824.62,0.05,0.25672,0.00018,13.27161]
[1776842855293,42.61,77823.69,0.05,0.25655,0.00018,13.26686]
[1776842860842,42.61,77821.77,0.05,0.2562,0.00018,13.25711]
[1776842862408,42.61,77822.64,0.05,0.25637,0.00018,13.26163]
[1776842867517,42.61,77819.04,0.05,0.25571,0.00018,13.2434]
[1776842867550,42.61,77819.04,0.05,0.25571,0.00018,13.2434]
[1776842869426,42.61,77825.28,0.05,0.25686,0.00018,13.27546]
[1776842873034,42.61,77825.7,0.05,0.25694,0.00018,13.27769]
[1776842873131,42.61,77825.7,0.05,0.25694,0.00018,13.27769]
[1776842873235,42.61,77826.97,0.05,0.25718,0.00018,13.2842]
[1776842874953,42.61,77826.97,0.05,0.25718,0.00018,13.28422]
[1776842875720,42.61,77828.1,0.05,0.25739,0.00018,13.29001]
[1776842876151,42.61,77828.1,0.05,0.25739,0.00018,13.29003]
[1776842878992,42.62,77828.54,0.05,0.25747,0.00018,13.29232]
[1776842879127,42.62,77828.54,0.05,0.25747,0.00018,13.29232]
[1776842879204,42.62,77829.14,0.05,0.25758,0.00018,13.29538]
[1776842882721,42.62,77830.57,0.05,0.25784,0.00018,13.30273]
[1776842883201,42.62,77830.57,0.05,0.25785,0.00018,13.30274]
[1776842884021,42.62,77830.57,0.05,0.25785,0.00018,13.30274]
[1776842884240,42.62,77830.57,0.05,0.25785,0.00018,13.30274]
[1776842884309,42.62,77830.79,0.05,0.25789,0.00018,13.30387]
[1776842887479,42.62,77831.22,0.05,0.25797,0.00018,13.30609]
[1776842887653,42.62,77831.22,0.05,0.25797,0.00018,13.30609]
[1776842887660,42.62,77831.22,0.05,0.25797,0.00018,13.30609]
[1776842888375,42.62,77831.22,0.05,0.25797,0.00018,13.30609]
[1776842888370,42.62,77835.41,0.05,0.25874,0.00018,13.32744]
[1776842888426,42.62,77835.41,0.05,0.25874,0.00018,13.32744]
[1776842888545,42.62,77835.41,0.05,0.25874,0.00018,13.32744]
[1776842889242,42.62,77835.41,0.05,0.25874,0.00018,13.32759]
[1776842890125,42.62,77835.41,0.05,0.25874,0.00018,13.32759]
[1776842890195,42.62,77835.41,0.05,0.25874,0.00018,13.32759]
[1776842890294,42.62,77835.41,0.05,0.25874,0.00018,13.32759]
[1776842890296,42.62,77843.62,0.05,0.26026,0.00018,13.36925]
[1776842891207,42.62,77843.62,0.05,0.26026,0.00018,13.36925]
[1776842891278,42.62,77843.62,0.05,0.26026,0.00018,13.36925]
[1776842891303,42.62,77843.77,0.05,0.26029,0.00018,13.37013]
[1776842892446,42.62,77843.77,0.05,0.2603,0.00018,13.37023]
[1776842892768,42.62,77843.77,0.05,0.2603,0.00018,13.37023]
[1776842893481,42.62,77842.98,0.05,0.26015,0.00018,13.36632]
[1776842893648,42.62,77842.98,0.05,0.26015,0.00018,13.36632]
[1776842893694,42.62,77842.98,0.05,0.26015,0.00018,13.36632]
[1776842893982,42.62,77842.98,0.05,0.26015,0.00018,13.36632]
[1776842894277,42.62,77842.98,0.05,0.26016,0.00018,13.36648]
[1776842896291,42.62,77852.51,0.05,0.26194,0.00019,13.415]
[1776842899445,42.62,77851.35,0.05,0.26172,0.00019,13.4092]
[1776842900319,42.62,77850.75,0.05,0.26161,0.00019,13.40621]
[1776842905354,42.62,77848.55,0.05,0.26121,0.00019,13.39521]
[1776842910390,42.63,77848.89,0.05,0.26128,0.00019,13.39703]
[1776842915424,42.63,77848.31,0.05,0.2611,0.00019,13.38772]
[1776842918284,42.63,77849.39,0.05,0.2613,0.00019,13.39322]
[1776842918445,42.63,77849.17,0.05,0.26126,0.00019,13.39213]
[1776842919435,42.63,77849.17,0.05,0.26126,0.00019,13.39213]
[1776842919452,42.63,77844.46,0.05,0.26039,0.00018,13.36838]
[1776842920202,42.63,77844.46,0.05,0.26039,0.00018,13.36838]
[1776842920304,42.63,77836.08,0.05,0.25885,0.00018,13.32596]
[1776842920524,42.63,77836.08,0.05,0.25885,0.00018,13.32596]
[1776842921118,42.63,77836.08,0.05,0.25885,0.00018,13.32596]
[1776842921302,42.63,77834.19,0.05,0.2585,0.00018,13.31645]
[1776842923153,42.63,77826.79,0.05,0.25715,0.00018,13.27892]
[1776842928526,42.63,77827.14,0.05,0.25723,0.00018,13.28114]
[1776842930872,42.63,77827.35,0.05,0.25728,0.00018,13.28243]
[1776842933451,42.64,77828.63,0.05,0.25752,0.00018,13.28908]
[1776842933478,42.64,77828.88,0.05,0.25757,0.00018,13.29046]
[1776842934036,42.64,77828.88,0.05,0.25757,0.00018,13.29046]
[1776842934170,42.64,77828.88,0.05,0.25757,0.00018,13.29046]
[1776842934196,42.64,77828.79,0.05,0.25756,0.00018,13.29022]
[1776842934671,42.64,77828.79,0.05,0.25756,0.00018,13.29022]
[1776842934889,42.64,77829.46,0.05,0.25769,0.00018,13.29375]
[1776842937418,42.64,77829.46,0.05,0.25769,0.00018,13.29375]
[1776842937868,42.64,77832.3,0.05,0.25822,0.00018,13.30849]
[1776842937927,42.64,77832.3,0.05,0.25822,0.00018,13.30849]
[1776842939051,42.64,77836.47,0.05,0.25899,0.00018,13.32969]
[1776842939215,42.64,77836.47,0.05,0.25899,0.00018,13.32969]
[1776842939254,42.64,77837.93,0.05,0.25926,0.00018,13.33723]
[1776842939904,42.64,77837.93,0.05,0.25926,0.00018,13.33723]
[1776842939998,42.64,77837.93,0.05,0.25926,0.00018,13.33723]
[1776842945283,42.64,77838.83,0.05,0.25944,0.00018,13.34212]
[1776842945987,42.65,77838.02,0.05,0.25929,0.00018,13.33814]
[1776842946362,42.65,77837.9,0.05,0.25927,0.00018,13.3376]
[1776842951569,42.65,77837.15,0.05,0.25915,0.00018,13.33405]
[1776842956722,42.65,77836.53,0.05,0.25905,0.00018,13.33133]
[1776842961757,42.65,77834.2,0.05,0.25863,0.00018,13.31972]
[1776842966793,42.65,77829.94,0.05,0.25785,0.00018,13.29826]
[1776842971395,42.66,77827.6,0.05,0.25743,0.00018,13.28649]
[1776842971473,42.66,77827.6,0.05,0.25743,0.00018,13.28649]
[1776842971438,42.66,77826.19,0.05,0.2571,0.00018,13.27286]
[1776842971529,42.66,77826.19,0.05,0.2571,0.00018,13.27286]
[1776842971931,42.66,77824.58,0.05,0.2568,0.00018,13.2647]
[1776842976995,42.66,77822.88,0.05,0.2565,0.00018,13.25636]
[1776842982366,42.66,77822.81,0.05,0.2565,0.00018,13.25614]
[1776842986716,42.66,77823.34,0.05,0.2566,0.00018,13.25902]
[1776842990605,42.66,77824.4,0.05,0.2568,0.00018,13.26469]
[1776842990623,42.66,77824.4,0.05,0.2568,0.00018,13.26469]
[1776842990632,42.66,77824.4,0.05,0.2568,0.00018,13.26469]
[1776842990689,42.66,77824.4,0.05,0.2568,0.00018,13.26469]
[1776842992635,42.66,77824.61,0.05,0.25684,0.00018,13.26581]
[1776842993255,42.66,77824.75,0.05,0.25687,0.00018,13.26664]
[1776842995137,42.66,77821.84,0.05,0.25634,0.00018,13.25178]
[1776842995233,42.66,77821.84,0.05,0.25634,0.00018,13.25178]
[1776842995288,42.66,77821.84,0.05,0.25634,0.00018,13.25178]
[1776842995911,42.66,77821.64,0.05,0.2563,0.00018,13.25081]
[1776842995936,42.66,77821.64,0.05,0.2563,0.00018,13.25081]
[1776842996275,42.66,77821.64,0.05,0.2563,0.00018,13.25081]
[1776842996408,42.66,77821.64,0.05,0.2563,0.00018,13.25081]
[1776842996500,42.66,77821.64,0.05,0.2563,0.00018,13.25081]
[1776842996461,42.66,77821.46,0.05,0.25627,0.00018,13.24997]
[1776842996571,42.66,77821.46,0.05,0.25627,0.00018,13.24997]
[1776842996821,42.66,77821.46,0.05,0.25627,0.00018,13.24997]
[1776842997081,42.66,77821.46,0.05,0.25627,0.00018,13.24997]
[1776842997502,42.66,77821.46,0.05,0.25627,0.00018,13.24997]
[1776842997476,42.67,77843.76,0.05,0.26039,0.00018,13.36367]
[1776842998439,42.67,77843.76,0.05,0.26039,0.00018,13.36367]
[1776842998491,42.67,77843.76,0.05,0.26039,0.00018,13.36367]
[1776842998507,42.67,77863.54,0.05,0.26407,0.00019,13.46347]
[1776842998662,42.67,77863.54,0.05,0.26407,0.00019,13.46347]
[1776842999017,42.67,77863.54,0.05,0.26408,0.00019,13.46363]
[1776843000087,42.67,77863.54,0.05,0.26408,0.00019,13.46363]
[1776843000148,42.67,77863.54,0.05,0.26408,0.00019,13.46363]
[1776843000246,42.67,77863.95,0.05,0.26415,0.00019,13.46568]
[1776843001048,42.67,77863.95,0.05,0.26415,0.00019,13.46568]
[1776843001129,42.67,77863.95,0.05,0.26415,0.00019,13.46568]
[1776843001201,42.67,77863.95,0.05,0.26415,0.00019,13.46568]
[1776843001449,42.67,77864.74,0.05,0.26431,0.00019,13.46995]
[1776843003440,42.67,77864.74,0.05,0.26432,0.00019,13.47005]
[1776843003445,42.67,77864.74,0.05,0.26432,0.00019,13.47005]
[1776843003507,42.67,77864.74,0.05,0.26432,0.00019,13.47005]
[1776843003531,42.67,77867.79,0.05,0.26488,0.00019,13.4853]
[1776843008707,42.68,77863.46,0.05,0.26409,0.00019,13.46407]
[1776843014252,42.68,77860.55,0.05,0.26357,0.00019,13.44992]
[1776843014294,42.68,77853.94,0.05,0.26234,0.00019,13.41675]
[1776843016435,42.68,77853.49,0.05,0.26226,0.00019,13.41449]
[1776843016459,42.68,77853.49,0.05,0.26226,0.00019,13.41449]
[1776843016511,42.68,77851.08,0.05,0.26181,0.00019,13.40242]
[1776843019494,42.68,77848.15,0.05,0.26127,0.00019,13.3877]
[1776843020189,42.68,77846.23,0.05,0.26093,0.00018,13.37822]
[1776843025479,42.68,77842.48,0.05,0.26024,0.00018,13.35955]
[1776843031267,42.69,77839.56,0.05,0.25965,0.00018,13.33884]
[1776843036303,42.69,77840.52,0.05,0.25984,0.00018,13.34402]
[1776843041434,42.69,77836.99,0.05,0.25921,0.00018,13.32653]
[1776843042152,42.7,77832.08,0.05,0.25831,0.00018,13.30179]
[1776843042753,42.7,77830.94,0.05,0.2581,0.00018,13.2961]
[1776843045888,42.7,77832.79,0.05,0.25845,0.00018,13.30581]
[1776843052421,42.7,77832.8,0.05,0.25848,0.00018,13.30649]
[1776843054992,42.7,77830.9,0.05,0.25814,0.00018,13.29703]
[1776843055348,42.7,77830.9,0.05,0.25814,0.00018,13.29703]
[1776843055569,42.7,77830.9,0.05,0.25814,0.00018,13.29703]
[1776843055560,42.7,77830.65,0.05,0.25809,0.00018,13.29576]
[1776843059215,42.71,77830.01,0.05,0.25798,0.00018,13.2928]
[1776843059258,42.71,77830.01,0.05,0.25798,0.00018,13.2928]
[1776843059347,42.71,77830.01,0.05,0.25798,0.00018,13.2928]
[1776843059567,42.71,77830.01,0.05,0.25798,0.00018,13.2928]
[1776843059736,42.71,77829.54,0.05,0.25791,0.00018,13.29063]
[1776843060283,42.71,77829.54,0.05,0.25791,0.00018,13.29063]
[1776843060331,42.71,77829.54,0.05,0.25791,0.00018,13.29063]
[1776843060534,42.71,77829.54,0.05,0.25791,0.00018,13.29063]
[1776843060579,42.71,77826.26,0.05,0.2573,0.00018,13.27394]
[1776843061598,42.71,77826.26,0.05,0.2573,0.00018,13.27394]
[1776843062314,42.71,77826.26,0.05,0.25731,0.00018,13.27412]
[1776843062362,42.71,77826.26,0.05,0.25731,0.00018,13.27412]
[1776843062490,42.71,77826.04,0.05,0.25727,0.00018,13.27306]
[1776843065696,42.71,77824.92,0.05,0.25707,0.00018,13.2675]
[1776843067147,42.71,77824.64,0.05,0.25702,0.00018,13.26611]
[1776843067347,42.71,77824.64,0.05,0.25702,0.00018,13.26611]
[1776843067525,42.71,77830.36,0.05,0.25808,0.00018,13.29535]
[1776843068533,42.71,77835.68,0.05,0.25906,0.00018,13.32246]
[1776843073567,42.72,77836.58,0.05,0.25924,0.00018,13.32751]
[1776843075583,42.72,77836.58,0.05,0.25924,0.00018,13.32751]
[1776843075639,42.72,77836.98,0.05,0.25932,0.00018,13.32963]
[1776843076204,42.72,77836.98,0.05,0.25932,0.00018,13.32963]
[1776843076265,42.72,77836.98,0.05,0.25932,0.00018,13.32963]
[1776843076367,42.72,77836.98,0.05,0.25932,0.00018,13.32963]
[1776843077841,42.72,77829.28,0.05,0.25791,0.00018,13.29075]
[1776843077891,42.72,77829.28,0.05,0.25791,0.00018,13.29075]
[1776843078605,42.72,77828.66,0.05,0.25781,0.00018,13.28786]
[1776843083640,42.72,77824.74,0.05,0.2571,0.00018,13.26823]
[1776843087982,42.73,77827.57,0.05,0.25763,0.00018,13.28288]
[1776843088055,42.73,77827.81,0.05,0.25768,0.00018,13.28416]
[1776843093905,42.73,77825.37,0.05,0.25716,0.00018,13.26532]
[1776843094006,42.73,77825.37,0.05,0.25716,0.00018,13.26532]
[1776843094020,42.73,77825.37,0.05,0.25716,0.00018,13.26532]
[1776843094335,42.73,77824.75,0.05,0.25704,0.00018,13.26221]
[1776843099752,42.73,77824.39,0.05,0.25698,0.00018,13.26045]
[1776843104787,42.73,77824.88,0.05,0.25708,0.00018,13.26308]
[1776843109113,42.73,77823.23,0.05,0.25678,0.00018,13.25478]
[1776843109186,42.73,77823.23,0.05,0.25678,0.00018,13.25478]
[1776843109405,42.73,77823.23,0.05,0.25678,0.00018,13.25478]
[1776843109433,42.73,77823.23,0.05,0.25678,0.00018,13.25478]
[1776843109441,42.73,77821.95,0.05,0.25655,0.00018,13.24844]
[1776843110514,42.73,77821.95,0.05,0.25655,0.00018,13.24844]
[1776843111470,42.73,77826.85,0.05,0.25745,0.00018,13.27356]
[1776843111523,42.73,77826.85,0.05,0.25745,0.00018,13.27356]
[1776843111549,42.73,77832.03,0.05,0.25841,0.00018,13.3]
[1776843112643,42.73,77832.03,0.05,0.25841,0.00018,13.3]
[1776843113443,42.73,77838.49,0.05,0.25961,0.00018,13.33287]
[1776843118571,42.74,77838.66,0.05,0.25965,0.00018,13.33409]
[1776843123923,42.74,77833.63,0.05,0.25875,0.00018,13.30923]
[1776843125304,42.74,77833.63,0.05,0.25875,0.00018,13.30923]
[1776843125480,42.74,77833.63,0.05,0.25875,0.00018,13.30923]
[1776843125535,42.74,77833.63,0.05,0.25875,0.00018,13.30923]
[1776843125659,42.74,77836.06,0.05,0.2592,0.00018,13.32162]
[1776843125777,42.74,77836.06,0.05,0.2592,0.00018,13.32162]
[1776843125908,42.74,77836.06,0.05,0.2592,0.00018,13.32162]
[1776843126216,42.74,77836.06,0.05,0.2592,0.00018,13.32162]
[1776843126225,42.74,77836.06,0.05,0.2592,0.00018,13.32162]
[1776843126306,42.74,77836.06,0.05,0.2592,0.00018,13.32162]
[1776843126627,42.74,77852.28,0.05,0.2622,0.00019,13.40365]
[1776843127006,42.74,77852.28,0.05,0.2622,0.00019,13.40365]
[1776843127173,42.74,77852.28,0.05,0.2622,0.00019,13.40365]
[1776843127271,42.74,77861.62,0.05,0.26394,0.00019,13.45065]
[1776843127809,42.74,77861.62,0.05,0.26394,0.00019,13.45065]
[1776843128666,42.74,77861.62,0.05,0.26394,0.00019,13.45065]
[1776843128044,42.75,77867.51,0.05,0.26506,0.00019,13.48074]
[1776843130204,42.75,77866.94,0.05,0.26497,0.00019,13.47826]
[1776843130218,42.75,77866.94,0.05,0.26497,0.00019,13.47826]
[1776843130319,42.75,77866.94,0.05,0.26497,0.00019,13.47826]
[1776843130652,42.75,77866.94,0.05,0.26497,0.00019,13.47826]
[1776843134305,42.75,77865.61,0.05,0.26473,0.00019,13.47177]
[1776843137721,42.76,77871.26,0.05,0.26583,0.00019,13.50115]
[1776843142779,42.77,77869.77,0.05,0.26557,0.00019,13.49423]
[1776843147963,42.77,77864.94,0.05,0.26468,0.00019,13.4704]
[1776843152974,42.77,77867.22,0.05,0.26505,0.00019,13.47561]
[1776843158108,42.77,77866.36,0.05,0.2649,0.00019,13.47164]
[1776843163153,42.78,77865.26,0.05,0.2647,0.00019,13.46648]
[1776843168158,42.78,77864.4,0.05,0.26456,0.00019,13.46252]
[1776843169036,42.78,77864.4,0.05,0.26456,0.00019,13.46258]
[1776843169240,42.78,77864.4,0.05,0.26456,0.00019,13.46265]
[1776843171271,42.78,77863.2,0.05,0.26434,0.00019,13.45672]
[1776843171395,42.78,77863.2,0.05,0.26434,0.00019,13.45672]
[1776843171495,42.79,77863.2,0.05,0.26437,0.00019,13.45744]
[1776843177669,42.8,77863.2,0.05,0.26442,0.00019,13.45877]
[1776843180655,42.81,77862.65,0.05,0.26437,0.00019,13.45743]
[1776843180678,42.81,77862.65,0.05,0.26437,0.00019,13.45743]
[1776843180776,42.81,77862.99,0.05,0.26444,0.00019,13.45931]
[1776843180862,42.81,77862.99,0.05,0.26444,0.00019,13.45931]
[1776843181475,42.81,77862.99,0.05,0.26444,0.00019,13.45931]
[1776843181569,42.81,77871.63,0.05,0.26605,0.00019,13.50236]
[1776843182925,42.81,77871.63,0.05,0.26605,0.00019,13.50237]
[1776843182941,42.81,77871.63,0.05,0.26605,0.00019,13.50237]
[1776843182954,42.81,77871.63,0.05,0.26605,0.00019,13.50237]
[1776843183473,42.81,77871.63,0.05,0.26605,0.00019,13.50237]
[1776843183529,42.81,77866.85,0.05,0.26516,0.00019,13.47862]
[1776843184021,42.81,77866.85,0.05,0.26516,0.00019,13.47862]
[1776843184354,42.81,77866.85,0.05,0.26517,0.00019,13.47866]
[1776843186327,42.81,77866.39,0.05,0.26508,0.00019,13.47637]
[1776843186456,42.81,77866.39,0.05,0.26508,0.00019,13.47637]
[1776843186619,42.81,77866.11,0.05,0.26503,0.00019,13.47499]
[1776843192672,42.81,77867.11,0.05,0.26521,0.00019,13.47995]
[1776843192730,42.81,77864.51,0.05,0.26473,0.00019,13.467]
[1776843195373,42.81,77863.15,0.05,0.26448,0.00019,13.46023]
[1776843195600,42.81,77863.15,0.05,0.26448,0.00019,13.46023]
[1776843195672,42.81,77861.84,0.05,0.26423,0.00019,13.4537]
[1776843196104,42.81,77861.84,0.05,0.26423,0.00019,13.4537]
[1776843196439,42.81,77861.58,0.05,0.26419,0.00019,13.45241]
[1776843199357,42.81,77861.13,0.05,0.2641,0.00019,13.45018]
[1776843199468,42.81,77861.13,0.05,0.2641,0.00019,13.45018]
[1776843199553,42.81,77864.29,0.05,0.26469,0.00019,13.46594]
[1776843201034,42.81,77862.9,0.05,0.26443,0.00019,13.459]
[1776843201464,42.81,77862.9,0.05,0.26443,0.00019,13.45899]
[1776843201875,42.81,77862.9,0.05,0.26443,0.00019,13.45899]
[1776843201973,42.81,77862.9,0.05,0.26443,0.00019,13.45899]
[1776843202430,42.81,77862.9,0.05,0.26443,0.00019,13.45899]
[1776843205120,42.81,77860.38,0.05,0.26396,0.00019,13.44641]
[1776843205351,42.81,77860.38,0.05,0.26396,0.00019,13.44641]
[1776843205521,42.81,77845.91,0.05,0.26128,0.00018,13.37391]
[1776843205871,42.81,77845.91,0.05,0.26128,0.00018,13.37391]
[1776843206499,42.81,77845.91,0.05,0.26129,0.00018,13.37398]
[1776843207506,42.81,77836.04,0.05,0.25947,0.00018,13.32423]
[1776843209726,42.81,77835.04,0.05,0.25929,0.00018,13.3193]
[1776843212320,42.81,77837.46,0.05,0.25968,0.00018,13.32555]
[1776843212989,42.82,77840.55,0.05,0.26025,0.00018,13.34125]
[1776843216569,42.82,77834.21,0.05,0.2591,0.00018,13.30959]
[1776843217559,42.82,77834.21,0.05,0.2591,0.00018,13.30959]
[1776843219956,42.82,77834.95,0.05,0.25926,0.00018,13.31391]
[1776843225632,42.83,77836.51,0.05,0.25958,0.00018,13.32265]
[1776843230667,42.83,77836.35,0.05,0.25957,0.00018,13.32244]
[1776843235702,42.84,77839.93,0.05,0.26025,0.00018,13.34099]
[1776843236346,42.84,77839.93,0.05,0.26025,0.00018,13.34099]
[1776843236548,42.84,77839.93,0.05,0.26025,0.00018,13.34099]
[1776843236709,42.84,77842.29,0.05,0.26068,0.00018,13.35291]
[1776843237276,42.84,77842.29,0.05,0.26068,0.00018,13.35291]
[1776843237727,42.84,77842.29,0.05,0.26068,0.00018,13.35291]
[1776843237767,42.84,77849.89,0.05,0.26209,0.00018,13.39111]
[1776843240185,42.84,77850.08,0.05,0.26212,0.00018,13.39207]
[1776843244160,42.84,77852.0,0.05,0.26248,0.00019,13.40172]
[1776843244486,42.84,77853.18,0.05,0.2627,0.00019,13.40764]
[1776843248638,42.84,77854.18,0.05,0.26288,0.00019,13.41266]
[1776843248707,42.84,77854.18,0.05,0.26288,0.00019,13.41266]
[1776843248711,42.84,77854.18,0.05,0.26288,0.00019,13.41266]
[1776843248766,42.84,77854.18,0.05,0.26288,0.00019,13.41266]
[1776843248794,42.84,77855.39,0.05,0.26311,0.00019,13.41879]
[1776843250335,42.84,77860.35,0.05,0.26403,0.00019,13.44369]
[1776843250372,42.84,77865.88,0.05,0.26506,0.00019,13.47123]
[1776843253178,42.84,77868.27,0.05,0.2655,0.00019,13.48306]
[1776843253218,42.84,77868.27,0.05,0.2655,0.00019,13.48306]
[1776843254328,42.84,77867.36,0.05,0.26534,0.00019,13.47855]
[1776843254778,42.84,77865.36,0.05,0.26496,0.00019,13.46862]
[1776843259352,42.84,77863.25,0.05,0.26458,0.00019,13.45819]
[1776843259529,42.84,77863.29,0.05,0.26458,0.00019,13.45839]
[1776843259882,42.84,77863.29,0.05,0.26458,0.00019,13.45839]
[1776843264236,42.84,77862.47,0.05,0.26443,0.00019,13.45437]
[1776843264288,42.84,77862.47,0.05,0.26443,0.00019,13.45437]
[1776843264368,42.84,77862.47,0.05,0.26443,0.00019,13.45437]
[1776843264448,42.84,77862.01,0.05,0.26435,0.00019,13.45215]
[1776843265825,42.84,77862.41,0.05,0.26443,0.00019,13.45424]
[1776843265868,42.84,77862.41,0.05,0.26443,0.00019,13.45424]
[1776843265960,42.84,77862.7,0.05,0.26448,0.00019,13.45569]
[1776843269006,42.84,77862.35,0.05,0.26442,0.00019,13.45414]
[1776843269054,42.84,77862.35,0.05,0.26442,0.00019,13.45414]
[1776843269299,42.84,77862.35,0.05,0.26442,0.00019,13.45414]
[1776843269361,42.84,77862.84,0.05,0.26452,0.00019,13.45668]
[1776843275244,42.85,77862.92,0.05,0.26448,0.00019,13.45111]
[1776843275264,42.85,77862.92,0.05,0.26448,0.00019,13.45111]
[1776843275275,42.85,77862.92,0.05,0.26448,0.00019,13.45111]
[1776843275308,42.85,77862.92,0.05,0.26448,0.00019,13.45111]
[1776843275479,42.85,77862.95,0.05,0.26449,0.00019,13.45146]
[1776843280663,42.85,77861.65,0.05,0.26426,0.00019,13.44513]
[1776843287143,42.85,77863.88,0.05,0.26469,0.00019,13.4567]
[1776843291875,42.86,77863.47,0.05,0.26463,0.00019,13.45507]
[1776843292188,42.86,77857.41,0.05,0.26351,0.00019,13.42508]
[1776843296980,42.86,77855.3,0.05,0.26313,0.00019,13.41479]
[1776843297023,42.86,77855.3,0.05,0.26313,0.00019,13.41479]
[1776843297192,42.86,77855.3,0.05,0.26313,0.00019,13.41479]
[1776843297465,42.86,77861.69,0.05,0.26432,0.00019,13.44667]
[1776843298837,42.86,77861.69,0.05,0.26432,0.00019,13.44667]
[1776843299180,42.86,77869.69,0.05,0.26581,0.00019,13.48656]
[1776843301925,42.86,77868.82,0.05,0.26565,0.00019,13.48224]
[1776843302075,42.86,77868.82,0.05,0.26565,0.00019,13.48224]
[1776843302558,42.86,77868.82,0.05,0.26565,0.00019,13.48224]
[1776843302564,42.86,77868.82,0.05,0.26565,0.00019,13.48224]
[1776843302821,42.86,77870.02,0.05,0.26587,0.00019,13.48824]
[1776843302924,42.86,77870.02,0.05,0.26587,0.00019,13.48824]
[1776843303010,42.86,77870.02,0.05,0.26587,0.00019,13.48824]
[1776843303091,42.86,77870.02,0.05,0.26587,0.00019,13.48824]
[1776843303228,42.86,77870.02,0.05,0.26587,0.00019,13.48824]
[1776843303507,42.86,77880.13,0.05,0.26776,0.00019,13.53838]
[1776843303904,42.86,77880.13,0.05,0.26776,0.00019,13.53838]
[1776843303954,42.86,77880.13,0.05,0.26776,0.00019,13.53838]
[1776843304804,42.86,77880.13,0.05,0.26776,0.00019,13.53838]
[1776843304827,42.86,77880.13,0.05,0.26776,0.00019,13.53838]
[1776843304295,42.86,77890.03,0.05,0.26962,0.00019,13.58717]
[1776843308694,42.86,77888.97,0.05,0.26941,0.00019,13.58177]
[1776843314284,42.86,77894.7,0.05,0.27048,0.00019,13.60973]
[1776843316326,42.86,77896.2,0.05,0.27076,0.00019,13.61708]
[1776843316391,42.86,77896.2,0.05,0.27076,0.00019,13.61708]
[1776843316662,42.86,77896.2,0.05,0.27076,0.00019,13.61708]
[1776843316764,42.86,77900.33,0.05,0.27154,0.00019,13.63729]
[1776843317278,42.86,77900.33,0.05,0.27154,0.00019,13.63729]
[1776843317542,42.86,77900.33,0.05,0.27154,0.00019,13.63729]
[1776843317623,42.86,77905.06,0.05,0.27243,0.00019,13.66035]
[1776843318660,42.86,77912.71,0.05,0.27388,0.00019,13.69753]
[1776843324282,42.86,77914.92,0.05,0.27429,0.00019,13.70812]
[1776843329390,42.86,77916.39,0.05,0.27456,0.00019,13.7151]
[1776843334425,42.86,77918.45,0.05,0.27488,0.00019,13.71852]
[1776843335396,42.86,77918.45,0.05,0.27488,0.00019,13.71852]
[1776843335894,42.86,77918.04,0.05,0.2748,0.00019,13.71651]
[1776843337903,42.86,77919.52,0.05,0.27508,0.00019,13.72363]
[1776843337977,42.86,77919.52,0.05,0.27508,0.00019,13.72363]
[1776843338107,42.86,77919.52,0.05,0.27508,0.00019,13.72363]
[1776843338456,42.86,77920.31,0.05,0.27523,0.00019,13.72741]
[1776843339783,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843341121,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843341184,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843341592,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843341602,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843341809,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843341881,42.86,77936.25,0.05,0.27825,0.00019,13.80399]
[1776843343606,42.86,77936.74,0.05,0.27835,0.00019,13.80642]
[1776843343694,42.86,77935.62,0.05,0.27814,0.00019,13.8011]
[1776843348295,42.86,77936.48,0.05,0.27831,0.00019,13.80532]
[1776843350029,42.86,77937.0,0.05,0.27841,0.00019,13.80786]
[1776843350077,42.86,77937.0,0.05,0.27841,0.00019,13.80786]
[1776843350562,42.86,77937.0,0.05,0.27841,0.00019,13.80786]
[1776843351677,42.86,77941.15,0.05,0.2792,0.00019,13.82769]
[1776843351725,42.86,77941.15,0.05,0.2792,0.00019,13.82769]
[1776843351728,42.86,77941.15,0.05,0.2792,0.00019,13.82769]
[1776843351774,42.86,77940.17,0.05,0.27901,0.00019,13.82301]
[1776843351926,42.86,77940.17,0.05,0.27901,0.00019,13.82301]
[1776843357558,42.86,77938.77,0.05,0.27875,0.00019,13.81635]
[1776843357903,42.86,77937.29,0.05,0.27846,0.00019,13.80928]
[1776843362914,42.86,77937.03,0.05,0.27842,0.00019,13.80808]
[1776843367920,42.86,77935.19,0.05,0.27806,0.00019,13.79919]
[1776843371449,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371458,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371515,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371551,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371678,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371730,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371886,42.86,77933.67,0.05,0.27777,0.00019,13.79173]
[1776843371919,42.86,77933.35,0.05,0.2777,0.00019,13.79015]
[1776843376121,42.86,77932.59,0.05,0.27756,0.00019,13.7866]
[1776843376353,42.86,77932.59,0.05,0.27756,0.00019,13.7866]
[1776843376729,42.86,77926.14,0.05,0.27634,0.00019,13.75563]
[1776843377857,42.86,77926.14,0.05,0.27634,0.00019,13.75563]
[1776843377928,42.86,77926.14,0.05,0.27634,0.00019,13.75563]
[1776843378736,42.86,77922.63,0.05,0.27568,0.00019,13.73884]
[1776843382915,42.86,77921.24,0.05,0.27542,0.00019,13.73226]
[1776843382920,42.86,77921.24,0.05,0.27542,0.00019,13.73226]
[1776843382948,42.86,77921.37,0.05,0.27544,0.00019,13.73292]
[1776843383899,42.86,77920.89,0.05,0.27535,0.00019,13.73064]
[1776843389812,42.86,77920.68,0.05,0.27532,0.00019,13.72987]
[1776843393281,42.86,77920.96,0.05,0.27531,0.00019,13.72492]
[1776843393317,42.86,77920.96,0.05,0.27531,0.00019,13.72492]
[1776843393322,42.86,77920.96,0.05,0.27531,0.00019,13.72492]
[1776843393509,42.86,77920.96,0.05,0.27531,0.00019,13.72492]
[1776843393571,42.86,77920.75,0.05,0.27527,0.00019,13.72395]
[1776843394227,42.86,77920.75,0.05,0.27527,0.00019,13.72395]
[1776843394329,42.86,77920.75,0.05,0.27527,0.00019,13.72395]
[1776843394847,42.87,77920.95,0.05,0.27531,0.00019,13.72496]
[1776843399882,42.87,77920.02,0.05,0.27515,0.00019,13.72069]
[1776843402459,42.87,77919.59,0.05,0.27507,0.00019,13.71871]
[1776843402933,42.87,77920.08,0.05,0.27516,0.00019,13.72112]
[1776843403041,42.87,77920.08,0.05,0.27516,0.00019,13.72112]
[1776843403910,42.87,77920.08,0.05,0.27516,0.00019,13.72114]
[1776843404058,42.87,77920.08,0.05,0.27516,0.00019,13.72114]
[1776843404266,42.87,77920.08,0.05,0.27516,0.00019,13.72114]
[1776843404478,42.87,77920.08,0.05,0.27516,0.00019,13.72114]
[1776843404918,42.87,77919.47,0.05,0.27505,0.00019,13.71821]
[1776843409133,42.87,77919.99,0.05,0.27515,0.00019,13.72078]
[1776843409189,42.87,77919.99,0.05,0.27515,0.00019,13.72078]
[1776843410555,42.87,77920.51,0.05,0.27525,0.00019,13.7233]
[1776843410563,42.87,77920.51,0.05,0.27525,0.00019,13.7233]
[1776843410959,42.87,77919.71,0.05,0.2751,0.00019,13.71944]
[1776843415994,42.87,77920.65,0.05,0.27528,0.00019,13.72405]
[1776843419169,42.87,77916.45,0.05,0.27448,0.00019,13.70379]
[1776843419942,42.87,77910.75,0.05,0.27341,0.00019,13.67624]
[1776843422724,42.87,77911.01,0.05,0.27346,0.00019,13.67762]
[1776843422757,42.87,77911.01,0.05,0.27346,0.00019,13.67762]
[1776843422784,42.87,77911.01,0.05,0.27346,0.00019,13.67762]
[1776843422816,42.87,77911.01,0.05,0.27346,0.00019,13.67762]
[1776843422847,42.87,77911.01,0.05,0.27346,0.00019,13.67762]
[1776843422946,42.87,77913.96,0.05,0.27402,0.00019,13.69198]
[1776843427806,42.87,77915.38,0.05,0.2743,0.00019,13.69901]
[1776843427901,42.87,77917.21,0.05,0.27465,0.00019,13.70797]
[1776843433123,42.88,77914.03,0.05,0.27406,0.00019,13.69282]
[1776843438161,42.88,77916.37,0.05,0.27451,0.00019,13.70454]
[1776843442874,42.88,77915.21,0.05,0.2743,0.00019,13.69913]
[1776843442889,42.88,77915.21,0.05,0.2743,0.00019,13.69913]
[1776843442975,42.88,77915.34,0.05,0.27433,0.00019,13.69983]
[1776843443933,42.88,77915.34,0.05,0.27433,0.00019,13.69983]
[1776843444461,42.88,77914.17,0.05,0.27412,0.00019,13.69438]
[1776843450247,42.89,77914.82,0.05,0.27425,0.00019,13.69776]
[1776843455857,42.89,77916.11,0.05,0.27442,0.00019,13.69758]
[1776843457248,42.89,77917.61,0.05,0.27471,0.00019,13.70484]
[1776843460369,42.89,77911.41,0.05,0.27354,0.00019,13.67488]
[1776843462615,42.89,77910.9,0.05,0.27344,0.00019,13.67244]
[1776843463187,42.89,77911.55,0.05,0.27357,0.00019,13.67564]
[1776843465522,42.89,77908.82,0.05,0.27305,0.00019,13.66242]
[1776843469042,42.89,77906.6,0.05,0.27264,0.00019,13.65183]
[1776843469929,42.89,77906.74,0.05,0.27267,0.00019,13.65251]
[1776843475019,42.89,77907.76,0.05,0.27287,0.00019,13.65774]
[1776843476351,42.89,77909.81,0.05,0.27326,0.00019,13.6678]
[1776843476517,42.89,77909.81,0.05,0.27326,0.00019,13.6678]
[1776843477004,42.89,77909.81,0.05,0.27326,0.00019,13.6678]
[1776843476618,42.89,77912.08,0.05,0.27369,0.00019,13.67885]
[1776843477471,42.89,77912.47,0.05,0.27377,0.00019,13.68078]
[1776843482473,42.89,77912.84,0.05,0.27385,0.00019,13.68273]
[1776843487453,42.9,77913.97,0.05,0.27407,0.00019,13.68841]
[1776843488035,42.9,77898.45,0.05,0.27114,0.00019,13.61297]
[1776843488220,42.9,77898.45,0.05,0.27114,0.00019,13.61297]
[1776843488980,42.9,77892.25,0.05,0.26998,0.00019,13.5827]
[1776843491010,42.9,77887.65,0.05,0.26912,0.00019,13.56027]
[1776843495714,42.9,77887.27,0.05,0.26907,0.00019,13.55889]
[1776843495727,42.9,77887.27,0.05,0.26907,0.00019,13.55889]
[1776843495745,42.9,77887.27,0.05,0.26907,0.00019,13.55889]
[1776843495771,42.9,77887.27,0.05,0.26907,0.00019,13.55889]
[1776843495806,42.9,77887.27,0.05,0.26907,0.00019,13.55889]
[1776843495866,42.9,77887.27,0.05,0.26907,0.00019,13.55889]
[1776843495940,42.9,77886.82,0.05,0.26899,0.00019,13.55668]
[1776843499422,42.9,77886.11,0.05,0.26886,0.00019,13.55349]
[1776843499632,42.9,77886.11,0.05,0.26886,0.00019,13.55349]
[1776843500069,42.9,77885.14,0.05,0.26869,0.00019,13.54882]
[1776843500599,42.9,77885.14,0.05,0.26869,0.00019,13.54892]
[1776843504695,42.91,77882.55,0.05,0.26822,0.00019,13.5365]
[1776843505091,42.91,77881.29,0.05,0.26799,0.00019,13.53041]
[1776843510767,42.91,77878.86,0.05,0.26756,0.00019,13.51902]
[1776843511393,42.91,77876.11,0.05,0.26705,0.00019,13.50557]
[1776843511808,42.91,77876.11,0.05,0.26705,0.00019,13.50557]
[1776843511972,42.91,77875.39,0.05,0.26685,0.00019,13.49567]
[1776843514697,42.92,77870.1,0.05,0.26587,0.00019,13.46979]
[1776843515343,42.92,77870.1,0.05,0.26587,0.00019,13.46979]
[1776843515428,42.92,77870.1,0.05,0.26587,0.00019,13.46979]
[1776843515705,42.92,77870.21,0.05,0.2659,0.00019,13.47043]
[1776843517718,42.92,77875.95,0.05,0.26698,0.00019,13.49906]
[1776843522753,42.92,77877.58,0.05,0.2673,0.00019,13.50774]
[1776843527788,42.93,77879.33,0.05,0.26765,0.00019,13.51697]
[1776843532822,42.93,77879.01,0.05,0.26762,0.00019,13.51596]
[1776843537857,42.94,77879.39,0.05,0.26771,0.00019,13.5184]
[1776843542893,42.94,77883.35,0.05,0.26847,0.00019,13.5385]
[1776843547927,42.95,77879.09,0.05,0.26769,0.00019,13.51791]
[1776843552963,42.95,77879.67,0.05,0.26782,0.00019,13.5213]
[1776843558000,42.95,77879.75,0.05,0.26786,0.00019,13.52214]
[1776843563033,42.96,77877.53,0.05,0.26746,0.00019,13.51168]
[1776843568068,42.96,77876.28,0.05,0.26725,0.00019,13.50602]
[1776843570370,42.96,77875.06,0.05,0.26703,0.00019,13.50021]
[1776843574221,42.97,77869.88,0.05,0.266,0.00019,13.46853]
[1776843577791,42.97,77869.18,0.05,0.26588,0.00019,13.46535]
[1776843578139,42.97,77867.34,0.05,0.26555,0.00019,13.45635]
[1776843578339,42.97,77867.34,0.05,0.26555,0.00019,13.45635]
[1776843579146,42.97,77861.33,0.05,0.26443,0.00019,13.42665]
[1776843584180,42.98,77862.59,0.05,0.2647,0.00019,13.43362]
[1776843585336,42.98,77862.59,0.05,0.2647,0.00019,13.43362]
[1776843585659,42.98,77862.29,0.05,0.26465,0.00019,13.43242]
[1776843586277,42.98,77862.29,0.05,0.26465,0.00019,13.43242]
[1776843586310,42.98,77862.29,0.05,0.26465,0.00019,13.43242]
[1776843587049,42.98,77862.29,0.05,0.26465,0.00019,13.43242]
[1776843587065,42.98,77861.98,0.05,0.2646,0.00019,13.43103]
[1776843587309,42.98,77861.98,0.05,0.2646,0.00019,13.43103]
[1776843587410,42.98,77862.47,0.05,0.2647,0.00019,13.4336]
[1776843589947,42.98,77862.47,0.05,0.2647,0.00019,13.4336]
[1776843590309,42.98,77859.61,0.05,0.26418,0.00019,13.41966]
[1776843592107,42.98,77856.05,0.05,0.26352,0.00019,13.40209]
[1776843592158,42.98,77856.05,0.05,0.26352,0.00019,13.40209]
[1776843592164,42.99,77852.19,0.05,0.26281,0.00018,13.383]
[1776843592772,42.99,77852.19,0.05,0.26281,0.00018,13.383]
[1776843592827,42.99,77848.36,0.05,0.26211,0.00018,13.36405]
[1776843596071,42.99,77846.17,0.05,0.26171,0.00018,13.35325]
[1776843596116,42.99,77846.17,0.05,0.26171,0.00018,13.35325]
[1776843596140,42.99,77846.0,0.05,0.26169,0.00018,13.35266]
[1776843596296,42.99,77846.0,0.05,0.26169,0.00018,13.35266]
[1776843596475,42.99,77860.34,0.05,0.26434,0.00019,13.42413]
[1776843597523,42.99,77867.67,0.05,0.26571,0.00019,13.46059]
[1776843598207,42.99,77867.67,0.05,0.26571,0.00019,13.46059]
[1776843599008,42.99,77867.67,0.05,0.26571,0.00019,13.46059]
[1776843600294,42.99,77870.47,0.05,0.26624,0.00019,13.47457]
[1776843605392,42.99,77870.65,0.05,0.26628,0.00019,13.47573]
[1776843605452,42.99,77870.17,0.05,0.26619,0.00019,13.47348]
[1776843606417,42.99,77870.17,0.05,0.26619,0.00019,13.47348]
[1776843606518,43.0,77869.92,0.05,0.26615,0.00019,13.4723]
[1776843607280,43.0,77869.92,0.05,0.26615,0.00019,13.4723]
[1776843607286,43.0,77869.92,0.05,0.26615,0.00019,13.4723]
[1776843607558,43.0,77867.7,0.05,0.26574,0.00019,13.46138]
[1776843608546,43.0,77867.7,0.05,0.26574,0.00019,13.46138]
[1776843609076,43.0,77866.29,0.05,0.26548,0.00019,13.45446]
[1776843610160,43.0,77861.04,0.05,0.26451,0.00019,13.4285]
[1776843612911,43.0,77855.69,0.05,0.26352,0.00019,13.40198]
[1776843614506,43.0,77855.29,0.05,0.26345,0.00019,13.40005]
[1776843614754,43.0,77855.29,0.05,0.26345,0.00019,13.40005]
[1776843614998,43.0,77855.29,0.05,0.26345,0.00019,13.40005]
[1776843615091,43.0,77855.29,0.05,0.26345,0.00019,13.4001]
[1776843618031,43.0,77852.33,0.05,0.26291,0.00018,13.38548]
[1776843618386,43.0,77850.03,0.05,0.26248,0.00018,13.37408]
[1776843619117,43.0,77850.03,0.05,0.26248,0.00018,13.37408]
[1776843618922,43.0,77849.35,0.05,0.26236,0.00018,13.37077]
[1776843621377,43.0,77849.36,0.05,0.26237,0.00018,13.371]
[1776843623437,43.0,77849.99,0.05,0.26249,0.00018,13.37432]
[1776843624001,43.0,77850.42,0.05,0.26258,0.00018,13.37656]
[1776843625830,43.0,77850.42,0.05,0.26258,0.00018,13.37664]
[1776843625881,43.0,77850.42,0.05,0.26258,0.00018,13.37664]
[1776843626093,43.01,77850.27,0.05,0.26256,0.00018,13.37607]
[1776843626555,43.01,77850.27,0.05,0.26256,0.00018,13.37607]
[1776843626602,43.01,77856.21,0.05,0.26366,0.00019,13.40567]
[1776843627535,43.01,77856.21,0.05,0.26366,0.00019,13.40567]
[1776843627617,43.01,77865.44,0.05,0.26537,0.00019,13.45147]
[1776843633053,43.0,77864.62,0.05,0.26514,0.00019,13.4407]
[1776843633685,43.0,77864.62,0.05,0.26514,0.00019,13.4407]
[1776843633756,43.0,77864.62,0.05,0.26514,0.00019,13.4407]
[1776843633828,43.0,77864.62,0.05,0.26514,0.00019,13.4407]
[1776843633850,43.0,77864.62,0.05,0.26514,0.00019,13.4407]
[1776843633890,43.0,77864.97,0.05,0.2652,0.00019,13.44245]
[1776843636068,43.0,77873.64,0.05,0.26681,0.00019,13.48532]
[1776843641085,43.0,77871.62,0.05,0.26643,0.00019,13.47526]
[1776843641860,43.0,77870.41,0.05,0.26621,0.00019,13.46923]
[1776843642128,43.0,77870.41,0.05,0.26621,0.00019,13.46923]
[1776843647638,43.0,77868.16,0.05,0.2658,0.00019,13.45831]
[1776843652791,43.01,77868.33,0.05,0.26584,0.00019,13.45936]
[1776843657920,43.01,77867.37,0.05,0.26566,0.00019,13.45476]
[1776843657978,43.01,77867.37,0.05,0.26566,0.00019,13.45476]
[1776843657983,43.01,77867.37,0.05,0.26566,0.00019,13.45476]
[1776843658021,43.01,77867.69,0.05,0.26572,0.00019,13.45638]
[1776843663749,43.01,77865.85,0.05,0.26539,0.00019,13.44748]
[1776843665760,43.01,77866.39,0.05,0.26549,0.00019,13.45019]
[1776843665817,43.01,77866.39,0.05,0.26549,0.00019,13.45019]
[1776843668083,43.01,77864.98,0.05,0.26523,0.00019,13.44329]
[1776843668130,43.01,77864.98,0.05,0.26523,0.00019,13.44329]
[1776843672849,43.01,77867.12,0.05,0.26564,0.00019,13.45413]
[1776843672965,43.01,77867.12,0.05,0.26564,0.00019,13.45413]
[1776843674533,43.01,77866.89,0.05,0.2656,0.00019,13.45302]
[1776843674567,43.01,77866.89,0.05,0.2656,0.00019,13.45302]
[1776843679860,43.01,77865.43,0.05,0.26534,0.00019,13.44601]
[1776843684895,43.02,77865.73,0.05,0.2654,0.00019,13.44768]
[1776843687916,43.02,77875.53,0.05,0.26723,0.00019,13.49615]
[1776843689728,43.02,77874.66,0.05,0.26706,0.00019,13.49187]
[1776843689931,43.02,77873.94,0.05,0.26693,0.00019,13.48832]
[1776843692438,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843692586,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843692619,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843692702,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843692885,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843692988,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843693226,43.02,77875.64,0.05,0.26717,0.00019,13.49021]
[1776843693239,43.02,77889.6,0.05,0.26978,0.00019,13.55869]
[1776843694226,43.02,77896.46,0.05,0.27107,0.00019,13.59221]
[1776843695621,43.02,77896.46,0.05,0.27107,0.00019,13.59221]
[1776843696595,43.02,77897.65,0.05,0.2713,0.00019,13.59804]
[1776843696983,43.02,77896.51,0.05,0.27108,0.00019,13.59251]
[1776843697375,43.02,77896.51,0.05,0.27108,0.00019,13.59251]
[1776843697463,43.02,77896.51,0.05,0.27108,0.00019,13.59251]
[1776843697764,43.02,77896.51,0.05,0.27108,0.00019,13.59251]
[1776843698305,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698316,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698319,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698363,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698423,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698491,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698543,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698719,43.02,77895.89,0.05,0.27097,0.00019,13.58952]
[1776843698999,43.02,77894.32,0.05,0.27067,0.00019,13.58189]
[1776843700127,43.02,77894.32,0.05,0.27067,0.00019,13.58189]
[1776843700173,43.02,77894.32,0.05,0.27067,0.00019,13.58189]
[1776843700228,43.02,77894.49,0.05,0.27071,0.00019,13.58275]
[1776843706048,43.02,77895.38,0.05,0.27088,0.00019,13.58727]
[1776843711083,43.02,77896.77,0.05,0.27115,0.00019,13.59417]
[1776843713725,43.02,77897.63,0.05,0.27131,0.00019,13.59842]
[1776843713762,43.02,77897.63,0.05,0.27131,0.00019,13.59842]
[1776843714104,43.02,77897.82,0.05,0.27135,0.00019,13.59937]
[1776843714615,43.02,77897.82,0.05,0.27135,0.00019,13.59937]
[1776843714664,43.02,77897.82,0.05,0.27135,0.00019,13.59937]
[1776843715111,43.02,77896.09,0.05,0.27102,0.00019,13.59099]
[1776843716316,43.02,77894.53,0.05,0.27073,0.00019,13.58343]
[1776843716380,43.02,77894.53,0.05,0.27073,0.00019,13.58343]
[1776843717125,43.02,77895.13,0.05,0.27085,0.00019,13.5864]
[1776843722163,43.03,77897.12,0.05,0.27124,0.00019,13.59668]
[1776843727195,43.03,77896.76,0.05,0.2712,0.00019,13.59551]
[1776843732231,43.04,77898.55,0.05,0.27156,0.00019,13.60483]
[1776843737266,43.04,77898.4,0.05,0.27156,0.00019,13.60474]
[1776843742299,43.05,77899.48,0.05,0.27179,0.00019,13.61063]
[1776843743618,43.05,77899.7,0.05,0.27183,0.00019,13.61183]
[1776843744314,43.05,77900.03,0.05,0.2719,0.00019,13.61356]
[1776843749349,43.05,77900.84,0.05,0.27208,0.00019,13.61812]
[1776843752405,43.06,77901.15,0.05,0.27208,0.00019,13.61355]
[1776843753317,43.06,77901.41,0.05,0.27213,0.00019,13.61493]
[1776843755639,43.06,77901.99,0.05,0.27225,0.00019,13.61787]
[1776843755679,43.06,77901.99,0.05,0.27225,0.00019,13.61787]
[1776843755740,43.06,77901.99,0.05,0.27225,0.00019,13.61787]
[1776843755756,43.06,77901.99,0.05,0.27225,0.00019,13.61787]
[1776843755858,43.06,77901.99,0.05,0.27225,0.00019,13.61787]
[1776843755960,43.06,77901.8,0.05,0.27222,0.00019,13.61719]
[1776843757405,43.06,77906.98,0.05,0.2732,0.00019,13.64239]
[1776843758412,43.06,77914.23,0.05,0.27457,0.00019,13.67739]
[1776843759658,43.06,77914.23,0.05,0.27457,0.00019,13.67739]
[1776843759789,43.06,77914.23,0.05,0.27457,0.00019,13.67739]
[1776843760322,43.06,77914.23,0.05,0.27457,0.00019,13.67739]
[1776843760385,43.06,77913.34,0.05,0.2744,0.00019,13.67316]
[1776843760484,43.06,77913.34,0.05,0.2744,0.00019,13.67316]
[1776843760641,43.06,77913.34,0.05,0.2744,0.00019,13.67316]
[1776843760655,43.06,77913.34,0.05,0.2744,0.00019,13.67316]
[1776843760826,43.06,77913.34,0.05,0.2744,0.00019,13.67316]
[1776843761240,43.07,77936.36,0.05,0.27877,0.00019,13.78349]
[1776843761385,43.07,77936.36,0.05,0.27877,0.00019,13.78349]
[1776843762013,43.07,77936.36,0.05,0.27877,0.00019,13.78349]
[1776843762134,43.07,77936.36,0.05,0.27877,0.00019,13.78349]
[1776843762219,43.07,77953.38,0.05,0.28202,0.00019,13.86403]
[1776843763318,43.07,77961.04,0.05,0.28349,0.00019,13.89996]
[1776843763931,43.07,77961.04,0.05,0.28349,0.00019,13.89996]
[1776843763946,43.07,77961.04,0.05,0.28349,0.00019,13.89996]
[1776843764304,43.07,77962.1,0.05,0.28369,0.00019,13.90499]
[1776843766253,43.07,77962.1,0.05,0.28369,0.00019,13.90499]
[1776843766353,43.07,77960.63,0.05,0.28341,0.00019,13.89818]
[1776843766803,43.07,77960.63,0.05,0.28341,0.00019,13.89818]
[1776843766904,43.07,77960.68,0.05,0.28342,0.00019,13.89844]
[1776843772290,43.07,77960.19,0.05,0.28334,0.00019,13.8963]
[1776843775287,43.07,77960.96,0.05,0.28349,0.00019,13.90003]
[1776843775359,43.07,77960.66,0.05,0.28343,0.00019,13.89866]
[1776843777489,43.07,77962.19,0.05,0.28373,0.00019,13.9059]
[1776843777499,43.07,77962.19,0.05,0.28373,0.00019,13.9059]
[1776843777591,43.07,77962.19,0.05,0.28373,0.00019,13.9059]
[1776843777692,43.07,77962.59,0.05,0.28381,0.00019,13.9078]
[1776843780869,43.07,77962.55,0.05,0.2838,0.00019,13.90768]
[1776843780873,43.07,77962.55,0.05,0.2838,0.00019,13.90768]
[1776843780881,43.07,77962.55,0.05,0.2838,0.00019,13.90768]
[1776843781124,43.07,77962.41,0.05,0.28378,0.00019,13.9071]
[1776843782236,43.07,77973.04,0.05,0.28582,0.00019,13.95666]
[1776843783237,43.07,77979.77,0.05,0.28712,0.00019,13.98783]
[1776843784272,43.07,77984.64,0.05,0.28805,0.00019,14.01031]
[1776843786611,43.07,77976.53,0.05,0.28649,0.00019,13.97269]
[1776843791688,43.07,77975.91,0.05,0.28636,0.00019,13.96977]
[1776843794184,43.07,77983.52,0.05,0.28783,0.00019,14.00493]
[1776843799953,43.07,77984.8,0.05,0.28807,0.00019,14.01067]
[1776843799999,43.07,77984.8,0.05,0.28807,0.00019,14.01067]
[1776843800001,43.07,77985.56,0.05,0.28821,0.00019,14.01414]
[1776843801497,43.07,77985.97,0.05,0.28829,0.00019,14.01599]
[1776843801504,43.07,77985.97,0.05,0.28829,0.00019,14.01599]
[1776843802340,43.07,77987.56,0.05,0.2886,0.00019,14.0233]
[1776843803790,43.07,77987.02,0.05,0.28849,0.00019,14.02081]
[1776843803833,43.07,77987.02,0.05,0.28849,0.00019,14.02081]
[1776843804129,43.07,77987.02,0.05,0.28849,0.00019,14.02081]
[1776843804138,43.07,77987.02,0.05,0.28849,0.00019,14.02081]
[1776843804255,43.07,77987.56,0.05,0.2886,0.00019,14.02328]
[1776843809590,43.07,77990.85,0.05,0.28923,0.00019,14.03841]
[1776843812729,43.07,77989.62,0.05,0.28893,0.00019,14.02634]
[1776843817834,43.07,77990.13,0.05,0.28903,0.00019,14.02873]
[1776843819080,43.07,77990.13,0.05,0.28903,0.00019,14.02873]
[1776843819618,43.07,77989.28,0.05,0.28886,0.00019,14.02484]
[1776843821648,43.07,77990.32,0.05,0.28907,0.00019,14.02968]
[1776843821679,43.07,77990.32,0.05,0.28907,0.00019,14.02968]
[1776843821691,43.07,77990.32,0.05,0.28907,0.00019,14.02968]
[1776843821864,43.07,77992.9,0.05,0.28957,0.00019,14.04158]
[1776843823280,43.07,77992.9,0.05,0.28957,0.00019,14.04158]
[1776843823336,43.07,78002.7,0.05,0.29147,0.00019,14.08641]
[1776843823710,43.07,78002.7,0.05,0.29147,0.00019,14.08641]
[1776843823881,43.07,78002.7,0.05,0.29147,0.00019,14.08641]
[1776843823991,43.07,78002.7,0.05,0.29147,0.00019,14.08641]
[1776843824407,43.07,78018.55,0.05,0.29455,0.00019,14.15828]
[1776843824956,43.07,78028.98,0.05,0.29659,0.0002,14.2051]
[1776843826198,43.07,78028.98,0.05,0.29659,0.0002,14.2051]
[1776843826293,43.07,78028.91,0.05,0.29658,0.0002,14.20485]
[1776843828168,43.07,78028.06,0.05,0.29641,0.0002,14.20105]
[1776843828186,43.07,78028.06,0.05,0.29641,0.0002,14.20105]
[1776843828261,43.07,78025.31,0.05,0.29588,0.0002,14.18872]
[1776843831321,43.07,78029.5,0.05,0.29669,0.0002,14.20748]
[1776843832713,43.07,78031.3,0.05,0.29705,0.0002,14.2155]
[1776843832939,43.07,78031.04,0.05,0.29699,0.0002,14.21434]
[1776843834217,43.07,78031.04,0.05,0.29699,0.0002,14.21434]
[1776843834300,43.07,78043.44,0.05,0.29943,0.0002,14.26952]
[1776843835036,43.07,78043.44,0.05,0.29943,0.0002,14.26952]
[1776843837296,43.07,78045.45,0.05,0.29982,0.0002,14.27843]
[1776843840113,43.07,78039.8,0.05,0.29872,0.0002,14.25347]
[1776843840296,43.07,78039.8,0.05,0.29872,0.0002,14.25347]
[1776843840426,43.07,78037.67,0.05,0.2983,0.0002,14.24404]
[1776843841019,43.07,78037.67,0.05,0.2983,0.0002,14.24404]
[1776843841061,43.07,78033.85,0.05,0.29755,0.0002,14.22703]
[1776843842859,43.07,78034.02,0.05,0.29759,0.0002,14.22779]
[1776843843210,43.07,78030.48,0.05,0.29689,0.0002,14.212]
[1776843844926,43.07,78029.98,0.05,0.2968,0.0002,14.20978]
[1776843845050,43.07,78029.98,0.05,0.2968,0.0002,14.20978]
[1776843845287,43.07,78029.98,0.05,0.2968,0.0002,14.20978]
[1776843845361,43.07,78036.3,0.05,0.29803,0.0002,14.23798]
[1776843846092,43.07,78036.3,0.05,0.29803,0.0002,14.23798]
[1776843846403,43.07,78036.3,0.05,0.29803,0.0002,14.23798]
[1776843846204,43.07,78039.34,0.05,0.29863,0.0002,14.25148]
[1776843850062,43.07,78040.05,0.05,0.29877,0.0002,14.25457]
[1776843850284,43.07,78040.05,0.05,0.29877,0.0002,14.25457]
[1776843850422,43.07,78044.38,0.05,0.29961,0.0002,14.27373]
[1776843850523,43.07,78044.38,0.05,0.29961,0.0002,14.27373]
[1776843851317,43.07,78033.09,0.05,0.2974,0.0002,14.22356]
[1776843852054,43.07,78033.09,0.05,0.2974,0.0002,14.22356]
[1776843852069,43.07,78033.09,0.05,0.2974,0.0002,14.22356]
[1776843852441,43.07,78020.2,0.05,0.29488,0.0002,14.16583]
[1776843852880,43.07,78020.2,0.05,0.29488,0.0002,14.16583]
[1776843853382,43.07,78021.16,0.05,0.29507,0.0002,14.17021]
[1776843854242,43.07,78025.92,0.05,0.296,0.0002,14.19163]
[1776843855833,43.07,78024.67,0.05,0.29576,0.0002,14.18606]
[1776843856145,43.07,78024.67,0.05,0.29576,0.0002,14.18606]
[1776843856247,43.07,78025.37,0.05,0.2959,0.0002,14.18923]
[1776843858874,43.07,78024.6,0.05,0.29575,0.0002,14.18585]
[1776843859286,43.07,78024.6,0.05,0.29575,0.0002,14.18585]
[1776843859354,43.07,78024.15,0.05,0.29566,0.0002,14.18386]
[1776843860601,43.07,78024.15,0.05,0.29566,0.0002,14.18385]
[1776843866114,43.07,78025.26,0.05,0.29588,0.0002,14.18874]
[1776843866305,43.07,78025.26,0.05,0.29588,0.0002,14.18874]
[1776843868546,43.07,78027.12,0.05,0.29624,0.0002,14.19711]
[1776843869194,43.07,78021.73,0.05,0.29519,0.0002,14.17296]
[1776843873222,43.08,78012.88,0.05,0.29341,0.00019,14.12689]
[1776843877273,43.08,78012.38,0.05,0.29332,0.00019,14.12477]
[1776843877354,43.08,78012.59,0.05,0.29336,0.00019,14.12577]
[1776843878157,43.08,78012.59,0.05,0.29336,0.00019,14.12577]
[1776843878259,43.08,78012.59,0.05,0.29336,0.00019,14.12579]
[1776843879841,43.08,78012.52,0.05,0.29335,0.00019,14.12552]
[1776843880122,43.08,78012.52,0.05,0.29335,0.00019,14.12552]
[1776843881633,43.08,78013.25,0.05,0.29349,0.00019,14.12891]
[1776843881662,43.08,78013.25,0.05,0.29349,0.00019,14.12891]
[1776843881730,43.08,78013.25,0.05,0.29349,0.00019,14.12891]
[1776843881908,43.08,78013.25,0.05,0.29349,0.00019,14.12891]
[1776843881916,43.08,78013.25,0.05,0.29349,0.00019,14.12891]
[1776843882287,43.08,78016.22,0.05,0.29407,0.00019,14.14236]
[1776843882870,43.08,78016.22,0.05,0.29407,0.00019,14.14236]
[1776843883294,43.08,78016.22,0.05,0.29408,0.00019,14.14239]
[1776843884310,43.08,78022.06,0.05,0.29522,0.0002,14.16871]
[1776843886059,43.08,78020.79,0.05,0.29497,0.0002,14.16302]
[1776843886330,43.08,78017.97,0.05,0.29442,0.00019,14.15035]
[1776843886911,43.08,78017.97,0.05,0.29442,0.00019,14.15035]
[1776843886963,43.08,78017.97,0.05,0.29442,0.00019,14.15035]
[1776843887322,43.08,78017.97,0.05,0.29442,0.00019,14.15039]
[1776843892357,43.08,78019.28,0.05,0.29468,0.0002,14.15642]
[1776843895181,43.08,78017.55,0.05,0.29435,0.00019,14.1487]
[1776843895454,43.08,78017.03,0.05,0.29425,0.00019,14.14639]
[1776843897610,43.08,78017.77,0.05,0.2944,0.00019,14.1498]
[1776843897701,43.08,78017.77,0.05,0.2944,0.00019,14.1498]
[1776843898236,43.08,78017.77,0.05,0.2944,0.00019,14.1498]
[1776843898353,43.08,78017.77,0.05,0.2944,0.00019,14.1498]
[1776843898424,43.08,78020.12,0.05,0.29486,0.0002,14.1604]
[1776843899258,43.08,78020.12,0.05,0.29486,0.0002,14.1604]
[1776843899813,43.08,78020.12,0.05,0.29486,0.0002,14.16042]
[1776843899868,43.08,78020.12,0.05,0.29486,0.0002,14.16042]
[1776843899871,43.08,78020.12,0.05,0.29486,0.0002,14.16042]
[1776843899958,43.08,78020.12,0.05,0.29486,0.0002,14.16042]
[1776843899965,43.08,78020.12,0.05,0.29486,0.0002,14.16042]
[1776843899971,43.08,78020.12,0.05,0.29486,0.0002,14.16042]
[1776843900435,43.09,78027.09,0.05,0.29622,0.0002,14.19171]
[1776843903434,43.08,78033.77,0.05,0.29752,0.0002,14.2215]
[1776843905184,43.08,78032.95,0.05,0.29736,0.0002,14.21785]
[1776843905449,43.08,78032.95,0.05,0.29736,0.0002,14.21786]
[1776843910482,43.09,78037.51,0.05,0.29826,0.0002,14.2382]
[1776843915521,43.09,78041.21,0.05,0.29899,0.0002,14.2547]
[1776843921039,43.09,78045.04,0.05,0.29974,0.0002,14.27165]
[1776843921088,43.09,78045.82,0.05,0.29989,0.0002,14.2751]
[1776843922297,43.09,78045.82,0.05,0.29989,0.0002,14.2751]
[1776843922368,43.09,78045.82,0.05,0.29989,0.0002,14.2751]
[1776843923458,43.09,78048.9,0.05,0.3005,0.0002,14.28875]
[1776843923472,43.09,78057.02,0.05,0.3021,0.0002,14.32444]
[1776843925149,43.09,78058.9,0.05,0.30247,0.0002,14.33267]
[1776843925542,43.09,78058.85,0.05,0.30246,0.0002,14.33248]
[1776843926620,43.09,78059.39,0.05,0.30257,0.0002,14.33484]
[1776843926686,43.09,78059.39,0.05,0.30257,0.0002,14.33484]
[1776843926964,43.09,78070.4,0.05,0.30475,0.0002,14.38278]
[1776843927870,43.09,78078.18,0.05,0.30629,0.0002,14.41642]
[1776843929589,43.09,78079.5,0.05,0.30655,0.0002,14.42213]
[1776843929620,43.09,78080.37,0.05,0.30672,0.0002,14.42587]
[1776843930861,43.09,78080.37,0.05,0.30672,0.0002,14.42587]
[1776843931315,43.09,78080.37,0.05,0.30672,0.0002,14.42587]
[1776843933784,43.09,78076.6,0.05,0.30591,0.0002,14.40327]
[1776843935605,43.09,78076.4,0.05,0.30587,0.0002,14.40242]
[1776843936422,43.09,78074.76,0.05,0.30554,0.0002,14.39534]
[1776843939503,43.09,78067.3,0.05,0.30407,0.0002,14.36301]
[1776843939623,43.09,78067.3,0.05,0.30407,0.0002,14.36301]
[1776843939654,43.09,78067.3,0.05,0.30407,0.0002,14.36301]
[1776843941578,43.09,78065.6,0.05,0.30373,0.0002,14.35561]
[1776843941660,43.09,78065.6,0.05,0.30373,0.0002,14.35561]
[1776843941761,43.09,78063.49,0.05,0.30331,0.0002,14.34642]
[1776843944785,43.09,78063.86,0.05,0.30339,0.0002,14.34806]
[1776843944985,43.09,78063.86,0.05,0.30339,0.0002,14.34806]
[1776843945064,43.09,78063.86,0.05,0.30339,0.0002,14.34806]
[1776843945743,43.09,78065.39,0.05,0.30369,0.0002,14.35474]
[1776843945945,43.09,78065.39,0.05,0.30369,0.0002,14.35474]
[1776843946052,43.09,78069.63,0.05,0.30453,0.0002,14.37316]
[1776843946673,43.09,78069.63,0.05,0.30453,0.0002,14.37316]
[1776843946884,43.09,78075.8,0.05,0.30575,0.0002,14.3999]
[1776843953425,43.09,78078.06,0.05,0.3062,0.0002,14.40969]
[1776843954710,43.09,78076.52,0.05,0.3059,0.0002,14.40307]
[1776843955156,43.09,78076.52,0.05,0.3059,0.0002,14.40307]
[1776843955229,43.09,78068.23,0.05,0.30426,0.0002,14.36722]
[1776843955895,43.09,78068.23,0.05,0.30426,0.0002,14.36722]
[1776843956415,43.09,78068.23,0.05,0.30426,0.0002,14.36722]
[1776843956523,43.09,78068.23,0.05,0.30426,0.0002,14.36722]
[1776843957524,43.09,78060.47,0.05,0.30273,0.0002,14.33343]
[1776843957884,43.09,78060.47,0.05,0.30273,0.0002,14.33343]
[1776843957916,43.09,78060.47,0.05,0.30273,0.0002,14.33343]
[1776843959634,43.09,78060.07,0.05,0.30265,0.0002,14.33169]
[1776843959714,43.09,78060.07,0.05,0.30265,0.0002,14.33169]
[1776843959833,43.09,78058.83,0.05,0.3024,0.0002,14.32629]
[1776843965400,43.09,78058.7,0.05,0.30239,0.0002,14.32595]
[1776843967340,43.09,78058.7,0.05,0.30239,0.0002,14.32595]
[1776843967564,43.09,78059.68,0.05,0.30259,0.0002,14.33036]
[1776843968463,43.09,78054.03,0.05,0.30148,0.0002,14.30568]
[1776843970630,43.1,78050.89,0.05,0.30087,0.0002,14.29208]
[1776843970901,43.1,78050.89,0.05,0.30087,0.0002,14.29208]
[1776843971142,43.1,78050.89,0.05,0.30087,0.0002,14.29208]
[1776843971556,43.1,78047.24,0.05,0.30015,0.0002,14.27607]
[1776843971694,43.1,78047.24,0.05,0.30015,0.0002,14.27607]
[1776843971739,43.1,78047.24,0.05,0.30015,0.0002,14.27607]
[1776843972103,43.1,78047.24,0.05,0.30015,0.0002,14.27607]
[1776843972245,43.1,78036.78,0.05,0.29811,0.0002,14.22985]
[1776843973011,43.1,78036.78,0.05,0.29811,0.0002,14.22985]
[1776843974260,43.1,78032.74,0.05,0.29732,0.0002,14.212]
[1776843974314,43.1,78032.74,0.05,0.29732,0.0002,14.212]
[1776843974417,43.1,78032.74,0.05,0.29732,0.0002,14.212]
[1776843974458,43.1,78032.74,0.05,0.29732,0.0002,14.212]
[1776843974518,43.1,78027.53,0.05,0.29631,0.0002,14.18889]
[1776843976168,43.1,78029.81,0.05,0.29676,0.0002,14.19926]
[1776843976180,43.1,78029.81,0.05,0.29676,0.0002,14.19926]
[1776843976236,43.1,78032.19,0.05,0.29723,0.0002,14.20996]
[1776843978500,43.1,78032.19,0.05,0.29723,0.0002,14.20996]
[1776843979223,43.1,78036.29,0.05,0.29804,0.0002,14.22829]
[1776843980483,43.11,78034.54,0.05,0.2977,0.0002,14.22064]
[1776843980550,43.11,78034.54,0.05,0.2977,0.0002,14.22064]
[1776843982313,43.11,78026.79,0.05,0.2962,0.0002,14.18629]
[1776843982711,43.11,78026.79,0.05,0.2962,0.0002,14.18629]
[1776843984271,43.11,78024.93,0.05,0.29584,0.0002,14.17805]
[1776843984565,43.11,78021.25,0.05,0.29512,0.0002,14.16161]
[1776843988664,43.11,78021.22,0.05,0.29513,0.0002,14.16169]
[1776843989147,43.11,78021.22,0.05,0.29513,0.0002,14.16169]
[1776843992097,43.11,78017.62,0.05,0.29437,0.00019,14.13944]
[1776843997652,43.12,78017.4,0.05,0.29434,0.00019,14.13883]
[1776843997704,43.12,78017.4,0.05,0.29434,0.00019,14.13883]
[1776843997794,43.12,78017.4,0.05,0.29434,0.00019,14.13883]
[1776843997840,43.12,78017.4,0.05,0.29434,0.00019,14.13883]
[1776843998570,43.12,78017.4,0.05,0.29434,0.00019,14.13883]
[1776843998568,43.12,78022.17,0.05,0.29528,0.0002,14.16035]
[1776844000122,43.12,78029.51,0.05,0.29672,0.0002,14.19337]
[1776844002496,43.12,78033.23,0.05,0.29745,0.0002,14.21001]
[1776844002539,43.12,78032.17,0.05,0.29724,0.0002,14.20536]
[1776844002622,43.12,78032.17,0.05,0.29724,0.0002,14.20536]
[1776844007135,43.12,78028.4,0.05,0.29651,0.0002,14.18858]
[1776844007185,43.12,78026.96,0.05,0.29623,0.0002,14.18215]
[1776844007867,43.12,78026.96,0.05,0.29623,0.0002,14.18215]
[1776844008174,43.12,78026.96,0.05,0.29623,0.0002,14.18217]
[1776844013209,43.12,78028.51,0.05,0.29654,0.0002,14.18924]
[1776844013752,43.12,78028.51,0.05,0.29654,0.0002,14.18924]
[1776844013798,43.12,78028.51,0.05,0.29654,0.0002,14.18924]
[1776844013871,43.12,78028.51,0.05,0.29654,0.0002,14.18924]
[1776844013932,43.12,78028.51,0.05,0.29654,0.0002,14.18924]
[1776844014321,43.12,78038.37,0.05,0.29847,0.0002,14.23316]
[1776844015327,43.12,78045.28,0.05,0.29983,0.0002,14.26377]
[1776844016702,43.12,78044.81,0.05,0.29974,0.0002,14.2617]
[1776844017237,43.13,78044.81,0.05,0.29974,0.0002,14.26171]
[1776844018032,43.13,78044.81,0.05,0.29974,0.0002,14.26171]
[1776844020468,43.13,78052.94,0.05,0.30134,0.0002,14.29754]
[1776844023545,43.13,78062.03,0.05,0.30313,0.0002,14.33732]
[1776844029321,43.12,78066.27,0.05,0.30396,0.0002,14.35564]
[1776844034356,43.12,78065.61,0.05,0.30382,0.0002,14.35264]
[1776844039392,43.12,78064.61,0.05,0.30362,0.0002,14.34818]
[1776844042871,43.12,78065.02,0.05,0.3037,0.0002,14.3499]
[1776844042997,43.12,78065.02,0.05,0.3037,0.0002,14.3499]
[1776844043132,43.12,78065.02,0.05,0.3037,0.0002,14.3499]
[1776844044427,43.12,78059.15,0.05,0.30254,0.0002,14.32428]
[1776844049461,43.12,78055.62,0.05,0.30185,0.0002,14.30894]
[1776844054547,43.12,78055.95,0.05,0.30186,0.0002,14.30426]
[1776844060573,43.13,78057.79,0.05,0.30223,0.0002,14.31257]
[1776844061540,43.13,78058.49,0.05,0.30237,0.0002,14.31567]
[1776844061608,43.13,78058.49,0.05,0.30237,0.0002,14.31567]
[1776844061791,43.13,78058.49,0.05,0.30237,0.0002,14.31567]
[1776844061832,43.13,78062.84,0.05,0.30323,0.0002,14.33469]
[1776844062131,43.13,78062.84,0.05,0.30323,0.0002,14.33469]
[1776844062603,43.13,78080.19,0.05,0.30667,0.0002,14.40985]
[1776844063563,43.13,78080.19,0.05,0.30667,0.0002,14.40994]
[1776844064070,43.13,78080.19,0.05,0.30667,0.0002,14.40994]
[1776844064131,43.13,78080.19,0.05,0.30667,0.0002,14.40994]
[1776844064698,43.13,78080.19,0.05,0.30667,0.0002,14.40994]
[1776844064570,43.13,78093.17,0.05,0.30925,0.0002,14.46548]
[1776844065149,43.13,78093.17,0.05,0.30925,0.0002,14.46548]
[1776844065577,43.13,78092.89,0.05,0.3092,0.0002,14.46432]
[1776844067380,43.13,78091.34,0.05,0.30889,0.0002,14.45775]
[1776844067446,43.13,78091.34,0.05,0.30889,0.0002,14.45775]
[1776844067591,43.13,78090.93,0.05,0.30881,0.0002,14.45599]
[1776844072626,43.13,78090.56,0.05,0.30873,0.0002,14.45434]
[1776844076243,43.13,78090.16,0.05,0.30865,0.0002,14.45259]
[1776844076334,43.13,78090.16,0.05,0.30865,0.0002,14.45259]
[1776844076438,43.13,78090.16,0.05,0.30865,0.0002,14.45259]
[1776844076654,43.13,78090.67,0.05,0.30875,0.0002,14.45475]
[1776844077501,43.13,78090.67,0.05,0.30875,0.0002,14.45475]
[1776844077661,43.13,78087.33,0.05,0.30809,0.0002,14.44049]
[1776844078923,43.13,78083.42,0.05,0.30731,0.0002,14.42376]
[1776844079257,43.13,78083.42,0.05,0.30731,0.0002,14.42376]
[1776844080420,43.13,78081.16,0.05,0.30686,0.0002,14.41408]
[1776844082696,43.13,78075.29,0.05,0.3057,0.0002,14.38888]
[1776844083567,43.13,78075.29,0.05,0.3057,0.0002,14.38888]
[1776844083703,43.13,78074.89,0.05,0.30563,0.0002,14.38718]
[1776844084344,43.13,78074.89,0.05,0.30563,0.0002,14.38718]
[1776844084710,43.13,78072.47,0.05,0.30515,0.0002,14.37676]
[1776844089746,43.13,78074.29,0.05,0.30552,0.0002,14.38481]
[1776844090250,43.13,78074.29,0.05,0.30552,0.0002,14.38481]
[1776844090304,43.13,78074.29,0.05,0.30552,0.0002,14.38481]
[1776844092801,43.13,78075.7,0.05,0.3058,0.0002,14.39097]
[1776844093165,43.13,78075.7,0.05,0.3058,0.0002,14.39097]
[1776844093238,43.13,78076.46,0.05,0.30595,0.0002,14.39429]
[1776844094260,43.13,78071.36,0.05,0.30494,0.0002,14.37225]
[1776844095231,43.13,78071.36,0.05,0.30494,0.0002,14.37225]
[1776844095791,43.13,78068.84,0.05,0.30445,0.0002,14.36137]
[1776844096335,43.13,78072.53,0.05,0.30518,0.0002,14.3774]
[1776844099671,43.13,78072.9,0.05,0.30525,0.0002,14.37903]
[1776844099868,43.14,78072.48,0.05,0.30517,0.0002,14.37723]
[1776844099885,43.14,78072.48,0.05,0.30517,0.0002,14.37723]
[1776844100607,43.14,78071.13,0.05,0.3049,0.0002,14.37142]
[1776844100868,43.14,78071.13,0.05,0.3049,0.0002,14.37142]
[1776844105803,43.14,78068.6,0.05,0.30441,0.0002,14.36056]
[1776844106600,43.14,78068.15,0.05,0.30433,0.0002,14.35874]
[1776844108697,43.14,78060.54,0.05,0.30283,0.0002,14.32577]
[1776844114707,43.14,78061.99,0.05,0.30307,0.0002,14.32609]
[1776844116475,43.15,78056.43,0.05,0.30198,0.0002,14.30213]
[1776844116841,43.15,78056.43,0.05,0.30198,0.0002,14.30213]
[1776844118119,43.15,78053.26,0.05,0.30136,0.0002,14.2883]
[1776844118159,43.15,78053.26,0.05,0.30136,0.0002,14.2883]
[1776844118780,43.15,78047.94,0.05,0.30032,0.0002,14.26499]
[1776844120256,43.15,78047.94,0.05,0.30032,0.0002,14.26499]
[1776844120608,43.15,78046.77,0.05,0.3001,0.0002,14.26]
[1776844126645,43.15,78047.85,0.05,0.30032,0.0002,14.26509]
[1776844126695,43.15,78048.93,0.05,0.30054,0.0002,14.26997]
[1776844127443,43.15,78048.93,0.05,0.30054,0.0002,14.26997]
[1776844127528,43.15,78048.68,0.05,0.3005,0.0002,14.26894]
[1776844128414,43.15,78048.68,0.05,0.3005,0.0002,14.26894]
[1776844128419,43.16,78047.78,0.05,0.30032,0.0002,14.26504]
[1776844130186,43.16,78047.78,0.05,0.30032,0.0002,14.26504]
[1776844130287,43.16,78048.53,0.05,0.30048,0.0002,14.26848]
[1776844131646,43.16,78048.53,0.05,0.30048,0.0002,14.26848]
[1776844131682,43.16,78048.36,0.05,0.30045,0.0002,14.26779]
[1776844134276,43.16,78048.15,0.05,0.30041,0.0002,14.26694]
[1776844134734,43.16,78048.15,0.05,0.30041,0.0002,14.26694]
[1776844136723,43.16,78047.9,0.05,0.30036,0.0002,14.26598]
[1776844138547,43.16,78045.2,0.05,0.29984,0.0002,14.25423]
[1776844138787,43.16,78044.06,0.05,0.29962,0.0002,14.24935]
[1776844141769,43.17,78038.15,0.05,0.29848,0.0002,14.22346]
[1776844142408,43.17,78038.15,0.05,0.29848,0.0002,14.22346]
[1776844142433,43.17,78038.15,0.05,0.29848,0.0002,14.22346]
[1776844142461,43.17,78038.15,0.05,0.29848,0.0002,14.22346]
[1776844142472,43.17,78035.4,0.05,0.29794,0.0002,14.21135]
[1776844144030,43.17,78035.4,0.05,0.29794,0.0002,14.21135]
[1776844144618,43.17,78035.4,0.05,0.29794,0.0002,14.21135]
[1776844145651,43.17,78030.92,0.05,0.29707,0.0002,14.19164]
[1776844145753,43.17,78029.37,0.05,0.29678,0.0002,14.18484]
[1776844146368,43.17,78029.37,0.05,0.29678,0.0002,14.18484]
[1776844146420,43.17,78028.12,0.05,0.29654,0.0002,14.17934]
[1776844147435,43.17,78028.12,0.05,0.29654,0.0002,14.17934]
[1776844147536,43.17,78026.36,0.05,0.2962,0.0002,14.17155]
[1776844153536,43.17,78022.34,0.05,0.29542,0.0002,14.15368]
[1776844156945,43.17,78015.81,0.05,0.29414,0.00019,14.12436]
[1776844157397,43.17,78009.35,0.05,0.29289,0.00019,14.09523]
[1776844158343,43.17,78009.35,0.05,0.29289,0.00019,14.09523]
[1776844158656,43.17,78009.35,0.05,0.29289,0.00019,14.09523]
[1776844158676,43.17,78009.35,0.05,0.29289,0.00019,14.09523]
[1776844158744,43.17,78004.46,0.05,0.29194,0.00019,14.07311]
[1776844159027,43.17,78004.46,0.05,0.29194,0.00019,14.07311]
[1776844159373,43.17,78002.25,0.05,0.29151,0.00019,14.06313]
[1776844162806,43.18,77996.9,0.05,0.29049,0.00019,14.03898]
[1776844163448,43.18,77992.12,0.05,0.28956,0.00019,14.01723]
[1776844165274,43.18,77992.12,0.05,0.28956,0.00019,14.01723]
[1776844165281,43.18,77992.12,0.05,0.28956,0.00019,14.01723]
[1776844165375,43.18,77987.48,0.05,0.28867,0.00019,13.99608]
[1776844166793,43.18,77987.48,0.05,0.28867,0.00019,13.99608]
[1776844166825,43.18,77985.73,0.05,0.28833,0.00019,13.98805]
[1776844172514,43.18,77984.36,0.05,0.28801,0.00019,13.97548]
[1776844172615,43.18,77984.49,0.05,0.28803,0.00019,13.97611]
[1776844173168,43.18,77984.49,0.05,0.28803,0.00019,13.97611]
[1776844173342,43.18,77984.49,0.05,0.28803,0.00019,13.97614]
[1776844177787,43.18,77978.52,0.05,0.28689,0.00019,13.94882]
[1776844183114,43.18,77981.57,0.05,0.28749,0.00019,13.96318]
[1776844186807,43.18,77983.17,0.05,0.28781,0.00019,13.97071]
[1776844187440,43.19,77986.59,0.05,0.28847,0.00019,13.98653]
[1776844192476,43.19,77990.04,0.05,0.28915,0.00019,14.0027]
[1776844193583,43.19,77990.04,0.05,0.28915,0.00019,14.0027]
[1776844199526,43.19,77995.01,0.05,0.29013,0.00019,14.02587]
[1776844201369,43.19,77996.17,0.05,0.29036,0.00019,14.03121]
[1776844201378,43.19,77996.17,0.05,0.29036,0.00019,14.03121]
[1776844201381,43.19,77996.17,0.05,0.29036,0.00019,14.03121]
[1776844201564,43.19,77997.46,0.05,0.29061,0.00019,14.03714]
[1776844203578,43.2,78000.47,0.05,0.2912,0.00019,14.05089]
[1776844203898,43.2,78002.94,0.05,0.29168,0.00019,14.06215]
[1776844204788,43.2,78002.94,0.05,0.29168,0.00019,14.06215]
[1776844205246,43.2,78002.94,0.05,0.29168,0.00019,14.0622]
[1776844205318,43.2,78002.94,0.05,0.29168,0.00019,14.0622]
[1776844205475,43.2,78002.94,0.05,0.29168,0.00019,14.0622]
[1776844205728,43.2,78002.94,0.05,0.29168,0.00019,14.0622]
[1776844205790,43.2,78012.96,0.05,0.29363,0.00019,14.10757]
[1776844207088,43.2,78012.53,0.05,0.29355,0.00019,14.10572]
[1776844207788,43.2,78012.53,0.05,0.29355,0.00019,14.10572]
[1776844207855,43.2,78020.11,0.05,0.29503,0.00019,14.13986]
[1776844209660,43.2,78015.17,0.05,0.29407,0.00019,14.11783]
[1776844210656,43.2,78015.17,0.05,0.29407,0.00019,14.11783]
[1776844210706,43.2,78016.16,0.05,0.29427,0.00019,14.12238]
[1776844211446,43.2,78016.16,0.05,0.29427,0.00019,14.12238]
[1776844211609,43.2,78015.63,0.05,0.29417,0.00019,14.12008]
[1776844213839,43.2,78015.51,0.05,0.29415,0.00019,14.11962]
[1776844215851,43.2,78023.0,0.05,0.29562,0.0002,14.15345]
[1776844219386,43.21,78022.92,0.05,0.29561,0.0002,14.15322]
[1776844219436,43.21,78022.92,0.05,0.29561,0.0002,14.15322]
[1776844219475,43.21,78022.92,0.05,0.29561,0.0002,14.15322]
[1776844219666,43.21,78023.09,0.05,0.29565,0.0002,14.15403]
[1776844220553,43.21,78023.09,0.05,0.29565,0.0002,14.15403]
[1776844220887,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844220987,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221027,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221263,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221321,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221376,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221464,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221819,43.21,78030.67,0.05,0.29713,0.0002,14.18788]
[1776844221862,43.21,78032.17,0.05,0.29743,0.0002,14.19462]
[1776844221952,43.21,78032.17,0.05,0.29743,0.0002,14.19462]
[1776844222688,43.21,78032.17,0.05,0.29743,0.0002,14.19462]
[1776844223566,43.21,78032.17,0.05,0.29743,0.0002,14.19462]
[1776844223672,43.21,78032.17,0.05,0.29743,0.0002,14.19462]
[1776844223768,43.21,78023.24,0.05,0.29568,0.0002,14.15481]
[1776844230067,43.21,78020.96,0.05,0.29525,0.00019,14.1448]
[1776844235777,43.21,78019.43,0.05,0.29489,0.00019,14.13189]
[1776844240813,43.21,78019.3,0.05,0.29488,0.00019,14.13151]
[1776844242739,43.21,78019.3,0.05,0.29488,0.00019,14.13151]
[1776844243489,43.22,78018.95,0.05,0.29481,0.00019,14.13001]
[1776844243763,43.22,78018.95,0.05,0.29481,0.00019,14.13001]
[1776844243834,43.22,78018.95,0.05,0.29482,0.00019,14.13005]
[1776844243976,43.22,78018.95,0.05,0.29482,0.00019,14.13005]
[1776844245202,43.22,78018.72,0.05,0.29477,0.00019,14.12906]
[1776844246821,43.22,78018.45,0.05,0.29472,0.00019,14.12789]
[1776844251737,43.22,78017.79,0.05,0.2946,0.00019,14.12508]
[1776844251889,43.22,78018.21,0.05,0.29469,0.00019,14.12705]
[1776844257735,43.22,78016.41,0.05,0.29434,0.00019,14.11912]
[1776844260293,43.22,78015.93,0.05,0.29425,0.00019,14.11709]
[1776844260324,43.22,78015.93,0.05,0.29425,0.00019,14.11709]
[1776844260340,43.22,78015.93,0.05,0.29425,0.00019,14.11709]
[1776844260356,43.22,78015.93,0.05,0.29425,0.00019,14.11709]
[1776844260722,43.22,78015.93,0.05,0.29425,0.00019,14.11709]
[1776844260802,43.22,78015.93,0.05,0.29425,0.00019,14.11709]
[1776844260824,43.22,78016.21,0.05,0.29431,0.00019,14.11843]
[1776844261623,43.22,78023.36,0.05,0.29571,0.0002,14.15048]
[1776844262925,43.22,78023.36,0.05,0.29571,0.0002,14.15048]
[1776844262932,43.22,78023.36,0.05,0.29571,0.0002,14.15048]
[1776844262926,43.22,78027.28,0.05,0.29647,0.0002,14.16798]
[1776844263036,43.22,78023.32,0.05,0.2957,0.0002,14.1503]
[1776844264041,43.22,78023.32,0.05,0.2957,0.0002,14.1503]
[1776844264271,43.22,78018.55,0.05,0.29477,0.00019,14.12897]
[1776844269783,43.22,78020.56,0.05,0.29517,0.00019,14.13819]
[1776844270870,43.23,78020.3,0.05,0.29512,0.00019,14.13713]
[1776844271186,43.23,78015.2,0.05,0.29413,0.00019,14.11429]
[1776844272744,43.23,78009.08,0.05,0.29295,0.00019,14.08675]
[1776844273425,43.23,78009.08,0.05,0.29295,0.00019,14.08675]
[1776844273449,43.23,78010.19,0.05,0.29316,0.00019,14.09176]
[1776844274283,43.23,78016.66,0.05,0.29442,0.00019,14.12093]
[1776844276853,43.24,78023.11,0.05,0.29573,0.0002,14.15093]
[1776844282107,43.24,78023.57,0.05,0.29583,0.0002,14.15316]
[1776844287671,43.24,78020.08,0.05,0.29515,0.00019,14.13774]
[1776844293187,43.24,78023.54,0.05,0.29577,0.0002,14.14705]
[1776844298220,43.25,78023.74,0.05,0.29582,0.0002,14.14816]
[1776844303257,43.25,78023.6,0.05,0.2958,0.0002,14.14769]
[1776844305720,43.25,78024.1,0.05,0.2959,0.0002,14.14995]
[1776844305821,43.25,78024.93,0.05,0.29606,0.0002,14.15371]
[1776844306133,43.25,78024.93,0.05,0.29606,0.0002,14.15371]
[1776844306278,43.25,78024.93,0.05,0.29606,0.0002,14.15371]
[1776844311313,43.25,78026.04,0.05,0.29629,0.0002,14.15889]
[1776844313756,43.25,78025.7,0.05,0.29622,0.0002,14.1574]
[1776844313857,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844314089,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844314098,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844314101,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844314334,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844315119,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844315171,43.25,78026.44,0.05,0.29637,0.0002,14.16075]
[1776844316730,43.25,78029.9,0.05,0.29705,0.0002,14.17619]
[1776844316943,43.25,78029.77,0.05,0.29703,0.0002,14.17567]
[1776844321980,43.26,78033.45,0.05,0.29776,0.0002,14.19227]
[1776844327023,43.26,78033.61,0.05,0.2978,0.0002,14.19327]
[1776844332075,43.26,78037.8,0.05,0.29864,0.0002,14.21216]
[1776844334352,43.26,78038.68,0.05,0.29881,0.0002,14.21617]
[1776844334476,43.26,78038.68,0.05,0.29882,0.0002,14.21623]
[1776844338330,43.27,78038.28,0.05,0.29875,0.0002,14.21461]
[1776844338924,43.27,78036.5,0.05,0.2984,0.0002,14.20678]
[1776844339109,43.27,78036.5,0.05,0.2984,0.0002,14.20678]
[1776844340232,43.27,78036.17,0.05,0.29833,0.0002,14.20532]
[1776844340888,43.27,78027.21,0.05,0.29658,0.0002,14.16557]
[1776844344306,43.27,78027.84,0.05,0.29671,0.0002,14.16846]
[1776844344357,43.27,78027.84,0.05,0.29671,0.0002,14.16846]
[1776844344544,43.27,78027.79,0.05,0.2967,0.0002,14.16827]
[1776844346559,43.27,78032.65,0.05,0.29765,0.0002,14.18989]
[1776844347845,43.27,78032.65,0.05,0.29765,0.0002,14.18989]
[1776844347947,43.27,78036.08,0.05,0.29832,0.0002,14.20508]
[1776844350587,43.27,78029.95,0.05,0.29713,0.0002,14.17791]
[1776844355622,43.27,78028.38,0.05,0.29676,0.0002,14.16467]
[1776844360657,43.27,78023.51,0.05,0.29581,0.0002,14.1431]
[1776844361942,43.27,78023.51,0.05,0.29581,0.0002,14.1431]
[1776844362794,43.27,78022.87,0.05,0.29569,0.00019,14.14028]
[1776844362877,43.27,78022.53,0.05,0.29563,0.00019,14.13881]
[1776844365386,43.27,78023.09,0.05,0.29573,0.0002,14.14129]
[1776844365692,43.27,78023.09,0.05,0.29573,0.0002,14.14128]
[1776844367413,43.27,78022.84,0.05,0.29568,0.00019,14.14015]
[1776844367960,43.27,78021.39,0.05,0.2954,0.00019,14.13366]
[1776844373228,43.27,78018.88,0.05,0.29492,0.00019,14.12262]
[1776844373299,43.27,78018.88,0.05,0.29492,0.00019,14.12262]
[1776844373419,43.27,78018.88,0.05,0.29492,0.00019,14.12262]
[1776844373789,43.27,78018.88,0.05,0.29492,0.00019,14.12262]
[1776844373883,43.27,78018.88,0.05,0.29492,0.00019,14.12262]
[1776844374043,43.27,78018.88,0.05,0.29492,0.00019,14.12262]
[1776844373890,43.27,78010.55,0.05,0.2933,0.00019,14.08524]
[1776844374946,43.27,78002.72,0.05,0.29179,0.00019,14.04995]
[1776844375604,43.27,78002.72,0.05,0.29179,0.00019,14.04995]
[1776844375655,43.27,78002.72,0.05,0.29179,0.00019,14.04995]
[1776844379789,43.28,77995.7,0.05,0.29044,0.00019,14.01831]
[1776844381656,43.28,77995.99,0.05,0.29049,0.00019,14.01966]
[1776844381730,43.28,77995.99,0.05,0.29049,0.00019,14.01966]
[1776844385727,43.28,77995.09,0.05,0.29033,0.00019,14.01569]
[1776844385796,43.28,77995.09,0.05,0.29033,0.00019,14.01569]
[1776844387701,43.28,77995.09,0.05,0.29033,0.00019,14.01576]
[1776844387742,43.28,77995.09,0.05,0.29033,0.00019,14.01576]
[1776844390426,43.28,77995.6,0.05,0.29043,0.00019,14.01819]
[1776844390504,43.28,77995.6,0.05,0.29043,0.00019,14.01819]
[1776844390868,43.28,77995.04,0.05,0.29033,0.00019,14.01568]
[1776844392881,43.28,78001.77,0.05,0.29163,0.00019,14.04637]
[1776844393984,43.28,78001.77,0.05,0.29163,0.00019,14.04637]
[1776844394016,43.28,78005.19,0.05,0.2923,0.00019,14.06189]
[1776844396480,43.28,78005.95,0.05,0.29245,0.00019,14.06543]
[1776844396837,43.28,78005.95,0.05,0.29245,0.00019,14.06543]
[1776844396935,43.28,78005.95,0.05,0.29245,0.00019,14.06543]
[1776844397057,43.28,78005.95,0.05,0.29245,0.00019,14.06543]
[1776844397013,43.28,77995.87,0.05,0.2905,0.00019,14.01979]
[1776844397959,43.28,77995.87,0.05,0.2905,0.00019,14.01979]
[1776844398060,43.28,77983.08,0.05,0.28803,0.00019,13.96142]
[1776844398703,43.28,77983.08,0.05,0.28803,0.00019,13.96142]
[1776844399016,43.28,77983.08,0.05,0.28803,0.00019,13.96142]
[1776844399026,43.28,77983.08,0.05,0.28803,0.00019,13.96142]
[1776844399037,43.28,77983.08,0.05,0.28803,0.00019,13.96142]
[1776844399045,43.28,77983.08,0.05,0.28803,0.00019,13.96142]
[1776844398923,43.28,77983.08,0.05,0.28804,0.00019,13.96147]
[1776844400060,43.28,77983.08,0.05,0.28804,0.00019,13.96147]
[1776844399930,43.28,77976.5,0.05,0.28677,0.00019,13.9313]
[1776844400100,43.28,77976.5,0.05,0.28677,0.00019,13.9313]
[1776844401916,43.28,77974.87,0.05,0.28646,0.00019,13.92388]
[1776844402017,43.29,77976.89,0.05,0.28686,0.00019,13.93328]
[1776844404439,43.29,77976.86,0.05,0.28686,0.00019,13.93332]
[1776844404598,43.29,77976.86,0.05,0.28686,0.00019,13.93332]
[1776844405356,43.29,77976.86,0.05,0.28686,0.00019,13.93342]
[1776844405972,43.29,77971.93,0.05,0.28592,0.00019,13.9108]
[1776844406190,43.29,77971.93,0.05,0.28592,0.00019,13.9108]
[1776844406515,43.29,77971.93,0.05,0.28592,0.00019,13.9108]
[1776844407419,43.29,77970.15,0.05,0.28558,0.00019,13.90271]
[1776844407987,43.29,77969.68,0.05,0.2855,0.00019,13.90061]
[1776844408172,43.29,77969.68,0.05,0.2855,0.00019,13.90061]
[1776844408812,43.29,77969.68,0.05,0.2855,0.00019,13.90061]
[1776844411007,43.29,77979.2,0.05,0.28727,0.00019,13.9383]
[1776844416046,43.3,77980.27,0.05,0.28748,0.00019,13.9435]
[1776844421078,43.3,77983.43,0.05,0.28811,0.00019,13.95829]
[1776844426113,43.3,77984.36,0.05,0.2883,0.00019,13.96287]
[1776844428432,43.3,77985.91,0.05,0.2886,0.00019,13.97009]
[1776844429037,43.3,77985.91,0.05,0.2886,0.00019,13.97009]
[1776844429051,43.3,77985.91,0.05,0.2886,0.00019,13.97009]
[1776844429112,43.3,77986.76,0.05,0.28877,0.00019,13.97404]
[1776844429131,43.3,77986.76,0.05,0.28877,0.00019,13.97404]
[1776844429230,43.3,77983.35,0.05,0.28811,0.00019,13.95843]
[1776844430319,43.3,77983.35,0.05,0.28811,0.00019,13.95843]
[1776844430656,43.3,77983.35,0.05,0.28811,0.00019,13.95843]
[1776844430666,43.3,77983.35,0.05,0.28811,0.00019,13.95843]
[1776844430814,43.3,77977.09,0.05,0.28691,0.00019,13.92972]
[1776844432957,43.3,77982.23,0.05,0.2879,0.00019,13.95338]
[1776844434852,43.3,77984.45,0.05,0.28833,0.00019,13.96356]
[1776844436384,43.3,77985.36,0.05,0.2885,0.00019,13.96773]
[1776844436449,43.3,77984.91,0.05,0.28842,0.00019,13.96568]
[1776844442225,43.3,77982.41,0.05,0.28794,0.00019,13.95428]
[1776844443829,43.3,77982.41,0.05,0.28794,0.00019,13.95428]
[1776844444029,43.31,77979.2,0.05,0.28732,0.00019,13.93958]
[1776844449034,43.31,77976.41,0.05,0.28679,0.00019,13.92684]
[1776844452078,43.31,77975.15,0.05,0.28655,0.00019,13.92112]
[1776844453021,43.31,77975.34,0.05,0.28659,0.00019,13.92203]
[1776844453138,43.31,77976.32,0.05,0.28678,0.00019,13.92656]
[1776844453166,43.31,77976.32,0.05,0.28678,0.00019,13.92656]
[1776844453477,43.31,77984.23,0.05,0.2883,0.00019,13.96289]
[1776844454612,43.31,77992.67,0.05,0.28993,0.00019,14.00153]
[1776844457881,43.31,77993.19,0.05,0.29003,0.00019,14.00392]
[1776844457982,43.31,77992.36,0.05,0.28988,0.00019,14.00021]
[1776844460067,43.31,77984.23,0.05,0.28831,0.00019,13.9631]
[1776844463480,43.31,77985.46,0.05,0.28855,0.00019,13.96886]
[1776844464656,43.31,77982.1,0.05,0.28791,0.00019,13.95347]
[1776844467364,43.31,77986.01,0.05,0.28867,0.00019,13.9716]
[1776844467376,43.31,77986.01,0.05,0.28867,0.00019,13.9716]
[1776844468084,43.31,77986.01,0.05,0.28867,0.00019,13.9716]
[1776844468141,43.31,77986.01,0.05,0.28867,0.00019,13.9716]
[1776844467619,43.31,77985.46,0.05,0.28856,0.00019,13.96908]
[1776844468270,43.31,77985.46,0.05,0.28856,0.00019,13.96908]
[1776844468877,43.31,77984.42,0.05,0.28836,0.00019,13.96436]
[1776844474451,43.32,77988.48,0.05,0.28909,0.00019,13.97681]
[1776844479608,43.32,77990.6,0.05,0.28951,0.00019,13.9867]
[1776844485528,43.32,77991.46,0.05,0.28969,0.00019,13.99087]
[1776844490564,43.32,77988.91,0.05,0.2892,0.00019,13.97949]
[1776844495234,43.33,77989.69,0.05,0.28937,0.00019,13.98329]
[1776844496186,43.33,77989.69,0.05,0.28937,0.00019,13.98329]
[1776844495604,43.33,77990.09,0.05,0.28945,0.00019,13.98517]
[1776844496247,43.33,77990.09,0.05,0.28945,0.00019,13.98517]
[1776844496944,43.33,77990.09,0.05,0.28945,0.00019,13.98517]
[1776844497175,43.33,77990.09,0.05,0.28945,0.00019,13.98517]
[1776844499343,43.33,77998.87,0.05,0.29115,0.00019,14.02527]
[1776844499631,43.33,77998.87,0.05,0.29115,0.00019,14.02529]
[1776844504665,43.33,78001.09,0.05,0.29159,0.00019,14.03545]
[1776844505261,43.33,78001.09,0.05,0.29159,0.00019,14.03545]
[1776844505673,43.33,78002.06,0.05,0.29177,0.00019,14.03984]
[1776844506335,43.33,78002.06,0.05,0.29177,0.00019,14.03984]
[1776844506680,43.33,78001.87,0.05,0.29174,0.00019,14.03899]
[1776844511330,43.33,78001.49,0.05,0.29166,0.00019,14.03729]
[1776844512176,43.33,78001.49,0.05,0.29166,0.00019,14.03729]
[1776844511714,43.33,78001.39,0.05,0.29165,0.00019,14.03684]
[1776844513019,43.33,78001.39,0.05,0.29165,0.00019,14.03684]
[1776844518764,43.33,78000.17,0.05,0.29141,0.00019,14.03136]
[1776844523799,43.33,78000.07,0.05,0.2914,0.00019,14.03101]
[1776844526021,43.33,77999.98,0.05,0.29138,0.00019,14.03062]
[1776844526120,43.33,78000.57,0.05,0.2915,0.00019,14.03332]
[1776844529672,43.33,77999.84,0.05,0.29135,0.00019,14.03004]
[1776844529842,43.33,77999.84,0.05,0.29136,0.00019,14.03004]
[1776844530854,43.33,77999.84,0.05,0.29136,0.00019,14.03004]
[1776844530980,43.33,77999.84,0.05,0.29136,0.00019,14.03004]
[1776844531003,43.33,77995.89,0.05,0.29052,0.00019,14.00574]
[1776844531932,43.33,77995.89,0.05,0.29052,0.00019,14.00574]
[1776844532033,43.33,77991.81,0.05,0.28974,0.00019,13.9872]
[1776844532827,43.33,77991.81,0.05,0.28974,0.00019,13.9872]
[1776844532901,43.33,77987.4,0.05,0.28889,0.00019,13.96712]
[1776844538343,43.33,77989.98,0.05,0.28939,0.00019,13.97915]
[1776844539957,43.33,77990.05,0.05,0.28941,0.00019,13.97952]
[1776844540076,43.33,77990.05,0.05,0.28941,0.00019,13.97952]
[1776844540160,43.33,77990.05,0.05,0.28941,0.00019,13.97952]
[1776844540177,43.34,77991.8,0.05,0.28975,0.00019,13.98755]
[1776844540971,43.34,77991.8,0.05,0.28975,0.00019,13.98755]
[1776844540999,43.34,77991.8,0.05,0.28975,0.00019,13.98755]
[1776844541037,43.34,77991.8,0.05,0.28975,0.00019,13.98755]
[1776844541092,43.34,77991.8,0.05,0.28975,0.00019,13.98755]
[1776844541123,43.34,77991.8,0.05,0.28975,0.00019,13.98755]
[1776844541154,43.34,77999.83,0.05,0.29131,0.00019,14.02407]
[1776844541758,43.34,77999.83,0.05,0.29131,0.00019,14.02407]
[1776844542142,43.34,78013.8,0.05,0.29402,0.00019,14.08712]
[1776844542692,43.34,78013.8,0.05,0.29402,0.00019,14.08712]
[1776844542753,43.34,78013.8,0.05,0.29402,0.00019,14.08712]
[1776844543148,43.34,78016.19,0.05,0.29448,0.00019,14.09784]
[1776844543467,43.34,78016.19,0.05,0.29448,0.00019,14.09784]
[1776844543529,43.34,78016.19,0.05,0.29448,0.00019,14.09784]
[1776844544087,43.34,78016.19,0.05,0.29448,0.00019,14.09784]
[1776844544156,43.34,78015.4,0.05,0.29433,0.00019,14.0943]
[1776844548166,43.34,78015.68,0.05,0.29438,0.00019,14.09554]
[1776844550988,43.34,78005.83,0.05,0.29247,0.00019,14.05119]
[1776844556023,43.33,78003.94,0.05,0.2921,0.00019,14.04254]
[1776844561058,43.33,78004.12,0.05,0.29213,0.00019,14.04326]
[1776844564079,43.33,77998.91,0.05,0.29112,0.00019,14.01963]
[1776844567101,43.33,78003.9,0.05,0.29208,0.00019,14.04224]
[1776844568406,43.33,78004.71,0.05,0.29224,0.00019,14.04586]
[1776844574151,43.33,78007.0,0.05,0.29268,0.00019,14.05613]
[1776844574880,43.33,78007.0,0.05,0.29268,0.00019,14.05613]
[1776844574918,43.33,78007.0,0.05,0.29268,0.00019,14.05613]
[1776844575158,43.33,78007.76,0.05,0.29283,0.00019,14.05954]
[1776844580193,43.33,78011.12,0.05,0.29348,0.00019,14.07467]
[1776844580563,43.33,78011.12,0.05,0.29348,0.00019,14.07467]
[1776844580798,43.33,78011.12,0.05,0.29348,0.00019,14.07467]
[1776844582207,43.33,78016.03,0.05,0.29444,0.00019,14.09675]
[1776844583469,43.33,78017.59,0.05,0.29474,0.00019,14.10373]
[1776844589256,43.33,78018.74,0.05,0.29496,0.00019,14.10885]
[1776844594359,43.33,78017.35,0.05,0.29462,0.00019,14.09619]
[1776844594500,43.33,78017.35,0.05,0.29462,0.00019,14.09619]
[1776844594514,43.33,78017.35,0.05,0.29462,0.00019,14.09619]
[1776844594521,43.33,78017.35,0.05,0.29462,0.00019,14.09619]
[1776844595275,43.33,78015.44,0.05,0.29425,0.00019,14.08762]
[1776844597805,43.33,78015.79,0.05,0.29432,0.00019,14.08917]
[1776844597837,43.33,78015.17,0.05,0.29419,0.00019,14.08638]
[1776844603355,43.33,78017.22,0.05,0.29459,0.00019,14.09552]
[1776844606989,43.33,78017.24,0.05,0.29459,0.00019,14.09558]
[1776844607090,43.33,78017.74,0.05,0.29469,0.00019,14.09779]
[1776844607668,43.33,78017.74,0.05,0.29469,0.00019,14.09779]
[1776844607769,43.33,78017.74,0.05,0.29469,0.00019,14.09777]
[1776844611024,43.33,78017.89,0.05,0.29472,0.00019,14.09839]
[1776844611105,43.33,78017.89,0.05,0.29472,0.00019,14.09839]
[1776844611124,43.33,78017.46,0.05,0.29463,0.00019,14.09644]
[1776844611999,43.33,78017.46,0.05,0.29463,0.00019,14.09644]
[1776844612066,43.33,78017.46,0.05,0.29463,0.00019,14.09644]
[1776844612748,43.33,78016.87,0.05,0.29452,0.00019,14.09378]
[1776844612757,43.33,78016.87,0.05,0.29452,0.00019,14.09378]
[1776844612851,43.33,78016.62,0.05,0.29447,0.00019,14.09264]
[1776844614785,43.33,78016.62,0.05,0.29447,0.00019,14.09264]
[1776844614796,43.33,78016.62,0.05,0.29447,0.00019,14.09264]
[1776844614876,43.33,78017.26,0.05,0.29459,0.00019,14.09547]
[1776844616175,43.33,78017.26,0.05,0.29459,0.00019,14.09547]
[1776844616277,43.33,78017.4,0.05,0.29462,0.00019,14.09616]
[1776844616972,43.33,78017.4,0.05,0.29462,0.00019,14.09616]
[1776844616981,43.33,78017.4,0.05,0.29462,0.00019,14.09616]
[1776844617004,43.33,78017.4,0.05,0.29462,0.00019,14.09616]
[1776844617011,43.33,78016.97,0.05,0.29454,0.00019,14.0943]
[1776844617670,43.33,78016.97,0.05,0.29454,0.00019,14.0943]
[1776844617737,43.33,78016.97,0.05,0.29454,0.00019,14.0943]
[1776844619687,43.33,78016.95,0.05,0.29454,0.00019,14.09435]
[1776844625514,43.33,78018.69,0.05,0.2949,0.00019,14.10249]
[1776844630105,43.34,78021.09,0.05,0.29538,0.00019,14.11349]
[1776844630987,43.34,78021.09,0.05,0.29538,0.00019,14.11362]
[1776844631063,43.34,78021.83,0.05,0.29553,0.00019,14.11699]
[1776844632763,43.34,78021.83,0.05,0.29553,0.00019,14.11699]
[1776844633216,43.34,78022.16,0.05,0.2956,0.00019,14.11859]
[1776844634305,43.34,78022.16,0.05,0.2956,0.00019,14.11859]
[1776844635294,43.34,78022.16,0.05,0.2956,0.00019,14.11859]
[1776844640602,43.35,78023.91,0.05,0.29596,0.0002,14.12682]
[1776844644834,43.35,78021.42,0.05,0.29548,0.00019,14.1159]
[1776844644841,43.35,78021.42,0.05,0.29548,0.00019,14.1159]
[1776844644935,43.35,78020.89,0.05,0.29538,0.00019,14.11365]
[1776844648003,43.35,78020.89,0.05,0.29539,0.00019,14.11371]
[1776844648182,43.35,78025.28,0.05,0.29625,0.0002,14.1334]
[1776844654270,43.35,78025.32,0.05,0.2962,0.0002,14.12748]
[1776844659673,43.36,78023.59,0.05,0.29589,0.00019,14.1203]
[1776844667260,43.36,78026.44,0.05,0.29646,0.0002,14.1333]
[1776844667297,43.37,78026.24,0.05,0.29644,0.0002,14.13279]
[1776844671776,43.37,78025.67,0.05,0.29634,0.0002,14.1305]
[1776844671965,43.37,78025.67,0.05,0.29634,0.0002,14.1305]
[1776844672038,43.37,78025.67,0.05,0.29634,0.0002,14.1305]
[1776844672139,43.37,78030.82,0.05,0.29735,0.0002,14.15351]
[1776844676010,43.37,78034.26,0.05,0.29804,0.0002,14.16903]
[1776844676030,43.37,78034.26,0.05,0.29804,0.0002,14.16903]
[1776844676109,43.37,78036.58,0.05,0.29849,0.0002,14.17938]
[1776844676849,43.37,78036.58,0.05,0.29849,0.0002,14.17938]
[1776844679596,43.38,78035.96,0.05,0.29839,0.0002,14.17697]
[1776844679767,43.38,78035.96,0.05,0.29839,0.0002,14.17697]
[1776844681457,43.38,78036.4,0.05,0.29848,0.0002,14.17913]
[1776844682297,43.38,78036.4,0.05,0.29848,0.0002,14.17913]
[1776844681903,43.38,78036.4,0.05,0.29849,0.0002,14.17924]
[1776844683378,43.38,78036.4,0.05,0.29849,0.0002,14.17924]
[1776844682910,43.38,78036.34,0.05,0.29848,0.0002,14.17909]
[1776844684310,43.38,78038.71,0.05,0.29895,0.0002,14.18964]
[1776844689804,43.39,78039.01,0.05,0.29903,0.0002,14.19138]
[1776844694888,43.39,78042.84,0.05,0.29979,0.0002,14.20848]
[1776844694995,43.39,78042.84,0.05,0.29979,0.0002,14.20852]
[1776844698120,43.39,78042.88,0.05,0.29981,0.0002,14.20878]
[1776844698222,43.39,78043.3,0.05,0.29989,0.0002,14.21066]
[1776844700142,43.39,78043.3,0.05,0.29989,0.0002,14.21066]
[1776844700243,43.39,78043.3,0.05,0.29989,0.0002,14.21074]
[1776844702383,43.39,78043.3,0.05,0.2999,0.0002,14.21078]
[1776844703328,43.39,78044.27,0.05,0.30009,0.0002,14.21512]
[1776844704106,43.39,78044.27,0.05,0.30009,0.0002,14.21512]
[1776844704208,43.39,78045.15,0.05,0.30026,0.0002,14.21901]
[1776844705346,43.39,78045.15,0.05,0.30026,0.0002,14.21901]
[1776844705768,43.39,78045.15,0.05,0.30027,0.0002,14.21905]
[1776844706114,43.4,78052.15,0.05,0.30164,0.0002,14.24966]
[1776844708455,43.4,78054.61,0.05,0.30213,0.0002,14.2604]
[1776844709094,43.4,78055.81,0.05,0.30236,0.0002,14.26563]
[1776844714085,43.4,78058.75,0.05,0.30288,0.0002,14.27219]
[1776844714316,43.4,78060.09,0.05,0.30315,0.0002,14.27803]
[1776844719493,43.4,78063.53,0.05,0.30383,0.0002,14.29299]
[1776844725205,43.4,78066.01,0.05,0.30432,0.0002,14.30375]
[1776844726363,43.4,78066.01,0.05,0.30432,0.0002,14.30375]
[1776844727315,43.4,78066.01,0.05,0.30432,0.0002,14.30375]
[1776844729924,43.4,78062.1,0.05,0.30355,0.0002,14.28695]
[1776844730241,43.4,78061.55,0.05,0.30345,0.0002,14.2846]
[1776844730793,43.4,78061.55,0.05,0.30345,0.0002,14.2846]
[1776844731252,43.4,78061.68,0.05,0.30347,0.0002,14.2852]
[1776844736283,43.4,78060.72,0.05,0.30329,0.0002,14.28123]
[1776844741339,43.4,78060.09,0.05,0.30318,0.0002,14.27868]
[1776844746353,43.41,78064.3,0.05,0.30402,0.0002,14.29704]
[1776844751390,43.41,78066.08,0.05,0.30437,0.0002,14.30482]
[1776844757430,43.41,78069.29,0.05,0.30501,0.0002,14.31872]
[1776844762524,43.41,78066.9,0.05,0.30454,0.0002,14.30852]
[1776844762570,43.41,78063.44,0.05,0.30386,0.0002,14.2936]
[1776844765412,43.41,78058.17,0.05,0.30283,0.0002,14.2709]
[1776844766911,43.41,78056.71,0.05,0.30254,0.0002,14.26457]
[1776844767347,43.41,78053.28,0.05,0.30187,0.0002,14.24973]
[1776844769987,43.41,78049.23,0.05,0.30107,0.0002,14.23213]
[1776844770000,43.41,78049.23,0.05,0.30107,0.0002,14.23213]
[1776844770417,43.41,78049.45,0.05,0.30112,0.0002,14.23311]
[1776844775777,43.41,78048.04,0.05,0.30078,0.0002,14.22072]
[1776844775879,43.41,78047.99,0.05,0.30077,0.0002,14.22053]
[1776844777384,43.41,78047.99,0.05,0.30077,0.0002,14.22053]
[1776844778128,43.41,78047.99,0.05,0.30077,0.0002,14.22055]
[1776844781546,43.41,78045.13,0.05,0.30022,0.0002,14.20816]
[1776844782385,43.42,78044.7,0.05,0.30014,0.0002,14.20631]
[1776844782659,43.42,78044.7,0.05,0.30014,0.0002,14.20631]
[1776844783388,43.41,78031.83,0.05,0.29762,0.0002,14.14965]
[1776844784406,43.41,78026.42,0.05,0.29656,0.0002,14.12566]
[1776844784951,43.41,78026.42,0.05,0.29656,0.0002,14.12566]
[1776844785052,43.41,78021.12,0.05,0.29552,0.00019,14.10209]
[1776844786520,43.41,78021.12,0.05,0.29552,0.00019,14.10209]
[1776844786638,43.41,78021.41,0.05,0.29558,0.00019,14.1034]
[1776844789172,43.42,78020.44,0.05,0.2954,0.00019,14.09914]
[1776844789309,43.42,78020.44,0.05,0.2954,0.00019,14.09914]
[1776844789327,43.42,78018.88,0.05,0.2951,0.00019,14.09227]
[1776844789627,43.42,78018.88,0.05,0.2951,0.00019,14.09227]
[1776844789835,43.42,78018.88,0.05,0.2951,0.00019,14.09227]
[1776844790147,43.42,78018.88,0.05,0.2951,0.00019,14.09227]
[1776844790382,43.42,77993.08,0.05,0.29009,0.00019,13.97614]
[1776844791064,43.42,77993.08,0.05,0.29009,0.00019,13.97614]
[1776844791083,43.42,77981.02,0.05,0.28777,0.00019,13.92126]
[1776844791793,43.42,77981.02,0.05,0.28777,0.00019,13.92126]
[1776844792348,43.42,77981.02,0.05,0.28777,0.00019,13.92126]
[1776844792357,43.42,77981.02,0.05,0.28777,0.00019,13.92126]
[1776844792441,43.42,77981.25,0.05,0.28782,0.00019,13.92244]
[1776844792801,43.42,77981.25,0.05,0.28782,0.00019,13.92244]
[1776844792859,43.42,77981.25,0.05,0.28782,0.00019,13.92244]
[1776844793405,43.42,77980.84,0.05,0.28775,0.00019,13.92069]
[1776844798219,43.42,77977.4,0.05,0.28711,0.00019,13.90534]
[1776844798440,43.42,77977.4,0.05,0.28711,0.00019,13.90534]
[1776844798454,43.42,77977.4,0.05,0.28711,0.00019,13.90534]
[1776844798291,43.43,77984.82,0.05,0.28855,0.00019,13.93956]
[1776844798514,43.43,77984.82,0.05,0.28855,0.00019,13.93956]
[1776844798841,43.43,77984.82,0.05,0.28855,0.00019,13.93956]
[1776844799109,43.43,77991.96,0.05,0.28993,0.00019,13.97223]
[1776844800500,43.43,77991.96,0.05,0.28993,0.00019,13.97223]
[1776844802551,43.43,78032.91,0.05,0.29789,0.0002,14.15577]
[1776844800089,43.43,78032.91,0.05,0.29789,0.0002,14.15577]
[1776844812467,43.43,78032.91,0.05,0.29789,0.0002,14.15577]
[1776844813236,43.43,78038.91,0.05,0.29906,0.0002,14.1822]
[1776844813335,43.43,78007.96,0.05,0.29303,0.00019,14.04464]
[1776844813558,43.43,78007.96,0.05,0.29303,0.00019,14.04464]
[1776844814429,43.43,78005.67,0.05,0.29259,0.00019,14.03434]
[1776844814927,43.43,78005.67,0.05,0.29259,0.00019,14.03434]
[1776844814976,43.43,78005.94,0.05,0.29264,0.00019,14.03556]
[1776844817866,43.43,77999.32,0.05,0.29136,0.00019,14.0057]
[1776844819316,43.43,77999.32,0.05,0.29136,0.00019,14.0057]
[1776844819387,43.43,77998.52,0.05,0.2912,0.00019,14.00209]
[1776844820546,43.43,77998.52,0.05,0.2912,0.00019,14.00209]
[1776844821429,43.43,78003.36,0.05,0.29214,0.00019,14.02394]
[1776844822905,43.43,78009.57,0.05,0.29334,0.00019,14.05187]
[1776844826931,43.43,78014.26,0.05,0.29425,0.00019,14.07288]
[1776844832491,43.43,78016.97,0.05,0.29471,0.00019,14.07862]
[1776844833928,43.43,78017.26,0.05,0.29477,0.00019,14.07991]
[1776844834225,43.43,78036.91,0.05,0.2986,0.0002,14.16705]
[1776844839582,43.43,78034.3,0.05,0.29809,0.0002,14.15554]
[1776844842046,43.43,78028.8,0.05,0.29702,0.0002,14.13123]
[1776844845069,43.43,78007.92,0.05,0.29296,0.00019,14.03807]
[1776844850103,43.43,78006.34,0.05,0.29265,0.00019,14.03097]
[1776844853124,43.43,78013.01,0.05,0.29394,0.00019,14.06091]
[1776844854131,43.43,78015.27,0.05,0.29438,0.00019,14.0709]
[1776844855171,43.43,78020.01,0.05,0.29529,0.00019,14.09194]
[1776844857151,43.42,78027.26,0.05,0.2967,0.0002,14.12391]
[1776844863194,43.41,78026.66,0.05,0.29653,0.0002,14.12025]
[1776844864199,43.41,78023.16,0.05,0.29584,0.00019,14.10452]
[1776844869235,43.4,78020.19,0.05,0.29523,0.00019,14.0905]
[1776844873265,43.4,78012.94,0.05,0.29379,0.00019,14.05749]
[1776844874272,43.4,78007.32,0.05,0.29269,0.00019,14.03207]
[1776844877507,43.39,78012.83,0.05,0.29374,0.00019,14.0564]
[1776844879588,43.39,78027.0,0.05,0.29649,0.0002,14.11945]
[1776844885347,43.38,78025.77,0.05,0.29621,0.0002,14.1131]
[1776844888369,43.38,78031.68,0.05,0.29735,0.0002,14.1389]
[1776844892397,43.37,78039.69,0.05,0.29883,0.0002,14.16747]
[1776844894505,43.37,78046.31,0.05,0.30012,0.0002,14.19632]
[1776844899534,43.36,78049.04,0.05,0.30063,0.0002,14.20789]
[1776844904482,43.36,78062.46,0.05,0.30325,0.0002,14.26578]
[1776844905490,43.36,78068.35,0.05,0.30441,0.0002,14.29113]
[1776844910526,43.35,78070.46,0.05,0.30479,0.0002,14.29954]
[1776844913181,43.35,78070.29,0.05,0.30475,0.0002,14.29854]
[1776844913545,43.35,78071.15,0.05,0.30491,0.0002,14.30215]
[1776844914272,43.35,78071.15,0.05,0.30491,0.0002,14.30215]
[1776844915115,43.34,78073.28,0.05,0.30533,0.0002,14.31123]
[1776844915241,43.34,78073.28,0.05,0.30533,0.0002,14.31123]
[1776844915529,43.34,78073.28,0.05,0.30533,0.0002,14.31123]
[1776844915613,43.34,78073.28,0.05,0.30533,0.0002,14.31123]
[1776844915564,43.34,78100.62,0.05,0.31076,0.0002,14.42743]
[1776844916567,43.34,78100.31,0.05,0.31069,0.0002,14.42607]
[1776844917161,43.34,78100.31,0.05,0.31069,0.0002,14.42607]
[1776844917574,43.34,78120.02,0.05,0.31463,0.0002,14.50826]
[1776844918627,43.34,78122.67,0.05,0.31514,0.0002,14.51886]
[1776844921831,43.34,78118.34,0.05,0.31427,0.0002,14.50078]
[1776844922610,43.33,78121.26,0.05,0.31485,0.0002,14.5128]
[1776844924793,43.33,78121.3,0.05,0.31485,0.0002,14.51272]
[1776844925631,43.33,78121.8,0.05,0.31495,0.0002,14.51479]
[1776844928656,43.33,78112.45,0.05,0.31305,0.0002,14.47556]
[1776844931817,43.32,78115.39,0.05,0.31363,0.0002,14.48755]
[1776844931917,43.32,78122.01,0.05,0.31495,0.0002,14.51486]
[1776844937714,43.31,78123.64,0.05,0.31524,0.0002,14.52087]
[1776844942749,43.31,78120.28,0.05,0.31453,0.0002,14.5064]
[1776844947784,43.3,78121.13,0.05,0.31467,0.0002,14.50929]
[1776844952822,43.29,78120.83,0.05,0.31452,0.0002,14.50121]
[1776844954837,43.29,78117.93,0.05,0.31393,0.0002,14.48892]
[1776844956863,43.29,78118.37,0.05,0.31401,0.0002,14.49061]
[1776844961702,43.28,78116.7,0.05,0.31364,0.0002,14.48295]
[1776844964233,43.27,78117.4,0.05,0.31376,0.0002,14.48558]
[1776844964279,43.27,78117.4,0.05,0.31376,0.0002,14.48558]
[1776844969630,43.27,78113.8,0.05,0.31301,0.0002,14.46984]
[1776844969942,43.26,78107.13,0.05,0.31166,0.0002,14.4417]
[1776844974979,43.26,78104.17,0.05,0.31104,0.0002,14.42882]
[1776844980192,43.25,78103.5,0.05,0.3109,0.0002,14.42569]
[1776844980274,43.25,78105.11,0.05,0.31121,0.0002,14.43239]
[1776844983444,43.25,78105.11,0.05,0.3112,0.0002,14.43218]
[1776844983545,43.25,78105.54,0.05,0.31129,0.0002,14.43391]
[1776844985503,43.25,78108.32,0.05,0.31183,0.0002,14.44543]
[1776844988356,43.25,78107.77,0.05,0.31172,0.0002,14.44296]
[1776844988457,43.25,78108.36,0.05,0.31183,0.0002,14.44536]
[1776844991790,43.24,78106.26,0.05,0.3114,0.0002,14.43632]
[1776844991925,43.24,78106.26,0.05,0.3114,0.0002,14.43632]
[1776844991956,43.24,78106.26,0.05,0.3114,0.0002,14.43632]
[1776844992675,43.24,78106.26,0.05,0.3114,0.0002,14.43632]
[1776844992699,43.24,78111.32,0.05,0.31241,0.0002,14.45749]
[1776844993401,43.24,78111.32,0.05,0.31241,0.0002,14.45749]
[1776844993503,43.24,78117.6,0.05,0.31367,0.0002,14.4837]
[1776844995124,43.24,78112.62,0.05,0.31266,0.0002,14.46273]
[1776845000163,43.23,78113.71,0.05,0.31286,0.0002,14.46688]
[1776845004406,43.23,78113.32,0.05,0.31277,0.0002,14.46501]
[1776845004472,43.23,78113.32,0.05,0.31277,0.0002,14.46501]
[1776845004521,43.23,78113.32,0.05,0.31277,0.0002,14.46501]
[1776845004590,43.23,78113.32,0.05,0.31277,0.0002,14.46501]
[1776845004722,43.23,78111.88,0.05,0.31247,0.0002,14.45891]
[1776845006041,43.23,78111.99,0.05,0.31249,0.0002,14.45929]
[1776845006309,43.23,78088.61,0.05,0.30781,0.0002,14.36027]
[1776845006878,43.23,78088.61,0.05,0.30781,0.0002,14.36027]
[1776845007395,43.23,78088.61,0.05,0.30781,0.0002,14.36027]
[1776845007983,43.23,78084.53,0.05,0.30699,0.0002,14.3427]
[1776845009030,43.23,78084.53,0.05,0.30699,0.0002,14.34262]
[1776845009541,43.23,78084.53,0.05,0.30699,0.0002,14.34262]
[1776845009643,43.23,78083.53,0.05,0.30679,0.0002,14.33828]
[1776845012282,43.22,78075.77,0.05,0.30517,0.0002,14.29832]
[1776845014527,43.22,78075.77,0.05,0.30516,0.0002,14.29823]
[1776845014535,43.22,78076.45,0.05,0.30529,0.0002,14.30109]
[1776845014828,43.22,78076.45,0.05,0.30529,0.0002,14.30109]
[1776845015474,43.22,78076.45,0.05,0.30529,0.0002,14.30109]
[1776845015533,43.22,78071.22,0.05,0.30425,0.0002,14.27842]
[1776845016275,43.22,78071.22,0.05,0.30425,0.0002,14.27834]
[1776845019642,43.22,78064.9,0.05,0.30299,0.0002,14.25077]
[1776845023390,43.22,78064.17,0.05,0.30284,0.0002,14.24747]
[1776845023584,43.22,78064.17,0.05,0.30284,0.0002,14.24747]
[1776845023684,43.22,78062.36,0.05,0.30248,0.0002,14.23955]
[1776845024027,43.22,78062.36,0.05,0.30248,0.0002,14.23955]
[1776845024606,43.22,78051.13,0.05,0.30026,0.0002,14.19035]
[1776845025731,43.22,78051.13,0.05,0.30026,0.0002,14.19035]
[1776845026348,43.21,78045.63,0.05,0.29916,0.0002,14.16589]
[1776845031381,43.21,78042.03,0.05,0.29844,0.0002,14.14966]
[1776845033440,43.21,78042.93,0.05,0.29861,0.0002,14.15359]
[1776845033662,43.21,78042.98,0.05,0.29862,0.0002,14.15376]
[1776845034225,43.21,78042.98,0.05,0.29862,0.0002,14.15376]
[1776845037472,43.21,78039.43,0.05,0.29791,0.0002,14.13779]
[1776845037527,43.2,78037.27,0.05,0.29748,0.0002,14.12811]
[1776845038465,43.2,78037.27,0.05,0.29748,0.0002,14.12811]
[1776845038497,43.2,78035.05,0.05,0.29704,0.0002,14.11811]
[1776845040135,43.2,78035.05,0.05,0.29704,0.0002,14.11798]
[1776845040446,43.2,78032.03,0.05,0.29644,0.0002,14.1044]
[1776845044471,43.2,78026.97,0.05,0.29542,0.0002,14.08135]
[1776845049512,43.19,78024.62,0.05,0.29495,0.0002,14.07044]
[1776845051820,43.19,78024.79,0.05,0.29497,0.0002,14.07094]
[1776845052528,43.19,78025.21,0.05,0.29505,0.0002,14.07274]
[1776845053978,43.19,78023.54,0.05,0.29472,0.0002,14.06515]
[1776845054542,43.19,78023.56,0.05,0.29472,0.0002,14.06516]
[1776845055470,43.19,78023.56,0.05,0.29472,0.0002,14.06516]
[1776845055639,43.19,78019.83,0.05,0.29398,0.0002,14.0483]
[1776845061132,43.18,78017.58,0.05,0.29353,0.0002,14.03785]
[1776845061172,43.18,78017.58,0.05,0.29353,0.0002,14.03785]
[1776845061226,43.18,78017.58,0.05,0.29353,0.0002,14.03785]
[1776845061358,43.18,78017.58,0.05,0.29353,0.0002,14.03785]
[1776845061593,43.18,78016.91,0.05,0.29339,0.0002,14.03477]
[1776845062598,43.18,78024.2,0.05,0.29482,0.0002,14.06757]
[1776845063258,43.18,78024.2,0.05,0.29482,0.0002,14.06757]
[1776845063438,43.18,78024.2,0.05,0.29482,0.0002,14.06757]
[1776845063605,43.18,78030.04,0.05,0.29596,0.0002,14.09369]
[1776845063871,43.18,78030.04,0.05,0.29596,0.0002,14.09369]
[1776845064612,43.18,78029.47,0.05,0.29585,0.0002,14.09108]
[1776845065558,43.18,78029.47,0.05,0.29585,0.0002,14.09108]
[1776845068641,43.18,78029.75,0.05,0.29589,0.0002,14.09215]
[1776845068651,43.18,78029.75,0.05,0.29589,0.0002,14.09215]
[1776845069898,43.18,78029.75,0.05,0.29589,0.0002,14.09198]
[1776845070268,43.18,78029.75,0.05,0.29589,0.0002,14.09198]
[1776845070878,43.18,78034.25,0.05,0.29677,0.0002,14.11196]
[1776845071662,43.18,78033.97,0.05,0.29664,0.0002,14.10421]
[1776845076697,43.17,78031.64,0.05,0.29616,0.0002,14.09344]
[1776845079130,43.17,78030.18,0.05,0.29587,0.0002,14.08677]
[1776845079718,43.17,78028.26,0.05,0.29549,0.0002,14.07806]
[1776845084562,43.16,78027.58,0.05,0.29533,0.0002,14.07458]
[1776845084607,43.16,78027.58,0.05,0.29533,0.0002,14.07458]
[1776845084753,43.16,78027.25,0.05,0.29526,0.0002,14.07299]
[1776845085761,43.16,78032.35,0.05,0.29626,0.0002,14.09563]
[1776845086768,43.16,78037.54,0.05,0.29727,0.0002,14.11868]
[1776845086980,43.16,78037.54,0.05,0.29727,0.0002,14.11868]
[1776845087596,43.16,78037.54,0.05,0.29727,0.0002,14.11868]
[1776845094276,43.15,78040.39,0.05,0.2978,0.0002,14.13055]
[1776845100925,43.15,78040.38,0.05,0.29776,0.0002,14.12982]
[1776845109405,43.13,78037.24,0.05,0.29709,0.0002,14.11469]
[1776845111257,43.13,78036.17,0.05,0.29687,0.0002,14.1096]
[1776845111269,43.13,78036.17,0.05,0.29687,0.0002,14.1096]
[1776845111314,43.13,78051.32,0.05,0.29985,0.0002,14.1767]
[1776845112735,43.13,78058.9,0.05,0.30134,0.0002,14.20989]
[1776845113093,43.13,78064.53,0.05,0.30245,0.0002,14.23435]
[1776845118544,43.12,78064.38,0.05,0.30239,0.0002,14.23301]
[1776845121145,43.11,78071.09,0.05,0.3037,0.0002,14.26177]
[1776845121680,43.11,78071.09,0.05,0.3037,0.0002,14.26177]
[1776845121714,43.11,78067.8,0.05,0.30303,0.0002,14.24728]
[1776845123411,43.11,78075.53,0.05,0.30455,0.0002,14.28056]
[1776845124287,43.1,78081.43,0.05,0.30572,0.0002,14.3059]
[1776845129435,43.08,78082.52,0.05,0.30582,0.0002,14.3081]
[1776845129788,43.08,78082.52,0.05,0.30582,0.0002,14.3081]
[1776845129826,43.07,78083.01,0.05,0.30591,0.0002,14.31003]
[1776845134228,43.07,78081.38,0.05,0.30548,0.0002,14.29596]
[1776845135903,43.06,78081.01,0.05,0.30539,0.0002,14.29401]
[1776845136112,43.06,78081.01,0.05,0.30538,0.0002,14.29384]
[1776845138873,43.06,78081.12,0.05,0.30539,0.0002,14.29398]
[1776845138897,43.06,78081.12,0.05,0.30539,0.0002,14.29398]
[1776845138951,43.06,78081.12,0.05,0.30539,0.0002,14.29398]
[1776845139034,43.06,78081.12,0.05,0.30539,0.0002,14.29398]
[1776845139844,43.06,78081.12,0.05,0.30539,0.0002,14.29398]
[1776845139772,43.06,78087.26,0.05,0.30661,0.0002,14.32036]
[1776845139980,43.06,78087.26,0.05,0.30661,0.0002,14.32036]
[1776845140144,43.05,78087.26,0.05,0.3066,0.0002,14.32022]
[1776845141583,43.05,78099.73,0.05,0.3091,0.0002,14.37351]
[1776845142026,43.05,78099.73,0.05,0.3091,0.0002,14.37351]
[1776845142560,43.05,78099.83,0.05,0.30911,0.0002,14.3738]
[1776845143972,43.05,78100.71,0.05,0.30928,0.0002,14.37742]
[1776845144070,43.05,78100.71,0.05,0.30928,0.0002,14.37742]
[1776845144747,43.05,78097.89,0.05,0.30871,0.0002,14.36525]
[1776845145815,43.05,78097.89,0.05,0.30871,0.0002,14.36525]
[1776845146085,43.05,78097.89,0.05,0.3087,0.0002,14.36512]
[1776845146649,43.05,78097.89,0.05,0.3087,0.0002,14.36512]
[1776845146743,43.05,78083.59,0.05,0.30583,0.0002,14.3036]
[1776845148359,43.04,78083.59,0.05,0.30583,0.0002,14.30351]
[1776845148460,43.04,78082.79,0.05,0.30566,0.0002,14.29988]
[1776845149151,43.04,78082.79,0.05,0.30566,0.0002,14.29988]
[1776845149252,43.04,78083.66,0.05,0.30583,0.0002,14.30352]
[1776845150088,43.04,78083.66,0.05,0.30583,0.0002,14.30352]
[1776845150210,43.04,78083.66,0.05,0.30582,0.0002,14.30339]
[1776845155862,43.03,78084.88,0.05,0.30604,0.0002,14.30815]
[1776845156284,43.03,78082.11,0.05,0.30548,0.0002,14.29594]
[1776845156359,43.03,78082.37,0.05,0.30553,0.0002,14.29707]
[1776845161858,43.03,78082.62,0.05,0.30555,0.0002,14.29761]
[1776845167343,43.01,78082.89,0.05,0.30556,0.0002,14.29779]
[1776845168730,43.01,78082.89,0.05,0.30556,0.0002,14.29779]
[1776845168746,43.01,78082.89,0.05,0.30556,0.0002,14.29779]
[1776845168868,43.01,78079.48,0.05,0.30487,0.0002,14.28292]
[1776845169862,43.01,78072.05,0.05,0.30339,0.0002,14.25049]
[1776845170862,43.01,78065.63,0.05,0.3021,0.0002,14.22233]
[1776845172692,43.01,78065.63,0.05,0.3021,0.0002,14.22228]
[1776845172723,43.01,78065.63,0.05,0.3021,0.0002,14.22228]
[1776845172793,43.01,78058.34,0.05,0.30065,0.0002,14.19008]
[1776845176249,43.01,78054.37,0.05,0.29984,0.0002,14.17218]
[1776845176396,43.0,78054.37,0.05,0.29984,0.0002,14.17207]
[1776845181432,43.0,78056.4,0.05,0.30021,0.0002,14.1805]
[1776845186467,43.0,78057.76,0.05,0.30047,0.0002,14.1862]
[1776845187373,43.0,78057.76,0.05,0.30047,0.0002,14.1862]
[1776845187474,42.99,78056.53,0.05,0.30022,0.0002,14.18071]
[1776845192729,42.99,78054.57,0.05,0.29976,0.0002,14.16543]
[1776845194375,42.99,78055.15,0.05,0.29987,0.0002,14.16789]
[1776845194523,42.99,78054.7,0.05,0.29977,0.0002,14.16584]
[1776845195310,42.99,78054.7,0.05,0.29977,0.0002,14.16584]
[1776845195530,42.99,78054.62,0.05,0.29976,0.0002,14.16543]
[1776845195942,42.99,78054.62,0.05,0.29976,0.0002,14.16543]
[1776845196537,42.99,78054.53,0.05,0.29974,0.0002,14.16497]
[1776845200357,42.99,78054.48,0.05,0.29972,0.0002,14.16459]
[1776845200564,42.99,78054.07,0.05,0.29963,0.0002,14.16272]
[1776845205602,42.98,78053.52,0.05,0.29951,0.0002,14.15999]
[1776845209207,42.98,78053.14,0.05,0.29943,0.0002,14.15813]
[1776845209317,42.98,78053.14,0.05,0.29943,0.0002,14.15813]
[1776845209550,42.98,78053.14,0.05,0.29943,0.0002,14.15813]
[1776845209574,42.98,78053.14,0.05,0.29943,0.0002,14.15813]
[1776845209945,42.98,78060.58,0.05,0.3009,0.0002,14.19097]
[1776845210069,42.98,78060.58,0.05,0.3009,0.0002,14.19097]
[1776845210634,42.98,78060.58,0.05,0.3009,0.0002,14.19096]
[1776845211735,42.98,78060.58,0.05,0.3009,0.0002,14.19096]
[1776845211748,42.98,78057.91,0.05,0.30037,0.0002,14.17914]
[1776845213063,42.98,78057.91,0.05,0.30037,0.0002,14.17911]
[1776845214231,42.98,78057.62,0.05,0.30031,0.0002,14.17785]
[1776845214354,42.98,78057.62,0.05,0.30031,0.0002,14.17785]
[1776845214663,42.98,78057.62,0.05,0.30031,0.0002,14.17788]
[1776845218691,42.98,78065.26,0.05,0.30183,0.0002,14.21157]
[1776845219409,42.98,78065.26,0.05,0.30183,0.0002,14.21157]
[1776845219886,42.98,78068.18,0.05,0.30241,0.0002,14.22438]
[1776845220254,42.98,78068.18,0.05,0.30241,0.0002,14.22438]
[1776845220871,42.98,78067.11,0.05,0.3022,0.0002,14.21967]
[1776845222206,42.98,78067.11,0.05,0.3022,0.0002,14.21966]
[1776845222719,42.98,78065.95,0.05,0.30197,0.0002,14.21452]
[1776845222957,42.98,78065.95,0.05,0.30197,0.0002,14.21452]
[1776845223726,42.98,78068.01,0.05,0.30238,0.0002,14.22355]
[1776845227011,42.98,78067.71,0.05,0.30231,0.0002,14.22204]
[1776845227755,42.98,78066.58,0.05,0.30208,0.0002,14.21702]
[1776845232788,42.98,78065.53,0.05,0.30186,0.0002,14.21225]
[1776845235569,42.98,78065.48,0.05,0.30185,0.0002,14.21197]
[1776845237093,42.97,78065.1,0.05,0.30177,0.0002,14.21023]
[1776845237314,42.97,78065.1,0.05,0.30177,0.0002,14.21023]
[1776845237824,42.97,78066.44,0.05,0.30204,0.0002,14.21609]
[1776845240847,42.97,78069.5,0.05,0.30264,0.0002,14.22942]
[1776845240918,42.97,78069.26,0.05,0.30259,0.0002,14.22832]
[1776845242859,42.97,78074.0,0.05,0.30353,0.0002,14.24896]
[1776845244981,42.97,78073.49,0.05,0.30343,0.0002,14.24664]
[1776845245880,42.97,78073.25,0.05,0.30338,0.0002,14.24554]
[1776845248326,42.97,78073.1,0.05,0.30334,0.0002,14.24479]
[1776845248901,42.97,78072.19,0.05,0.30316,0.0002,14.24076]
[1776845249029,42.97,78072.19,0.05,0.30316,0.0002,14.24076]
[1776845249907,42.97,78071.59,0.05,0.30304,0.0002,14.23809]
[1776845250915,42.97,78064.18,0.05,0.30156,0.0002,14.20551]
[1776845255949,42.97,78069.79,0.05,0.3026,0.0002,14.22364]
[1776845260986,42.96,78067.24,0.05,0.30208,0.0002,14.21226]
[1776845266024,42.96,78072.38,0.05,0.3031,0.0002,14.23454]
[1776845271055,42.96,78070.86,0.05,0.30278,0.0002,14.22769]
[1776845276089,42.96,78070.01,0.05,0.30261,0.0002,14.22379]
[1776845277553,42.96,78070.01,0.05,0.30261,0.0002,14.22379]
[1776845277654,42.96,78071.73,0.05,0.30295,0.0002,14.23128]
[1776845283139,42.95,78070.98,0.05,0.30278,0.0002,14.22772]
[1776845286383,42.95,78070.7,0.05,0.30272,0.0002,14.2264]
[1776845286630,42.95,78070.7,0.05,0.30272,0.0002,14.2264]
[1776845286671,42.95,78070.7,0.05,0.30272,0.0002,14.2264]
[1776845286879,42.95,78070.7,0.05,0.30272,0.0002,14.2264]
[1776845286979,42.95,78070.95,0.05,0.30277,0.0002,14.22745]
[1776845287088,42.95,78070.95,0.05,0.30277,0.0002,14.22745]
[1776845287184,42.95,78077.46,0.05,0.30407,0.0002,14.25585]
[1776845288991,42.95,78082.81,0.05,0.30514,0.0002,14.27911]
[1776845290344,42.95,78084.13,0.05,0.3054,0.0002,14.28481]
[1776845290352,42.95,78084.13,0.05,0.3054,0.0002,14.28481]
[1776845291014,42.95,78087.9,0.05,0.30616,0.0002,14.3011]
[1776845296045,42.95,78088.5,0.05,0.30626,0.0002,14.30337]
[1776845300066,42.94,78092.62,0.05,0.30707,0.0002,14.32085]
[1776845300587,42.94,78097.36,0.05,0.30802,0.0002,14.34118]
[1776845306077,42.9,78097.43,0.05,0.30786,0.0002,14.33791]
[1776845311235,42.88,78097.04,0.05,0.30768,0.0002,14.33416]
[1776845312920,42.88,78096.7,0.05,0.30755,0.0002,14.32631]
[1776845313021,42.88,78096.54,0.05,0.30751,0.0002,14.32557]
[1776845315249,42.88,78094.73,0.05,0.30714,0.0002,14.31767]
[1776845320399,42.87,78094.36,0.05,0.30706,0.0002,14.31586]
[1776845321935,42.87,78094.36,0.05,0.30706,0.0002,14.31586]
[1776845322480,42.87,78092.91,0.05,0.30676,0.0002,14.30955]
[1776845324260,42.87,78093.15,0.05,0.30681,0.0002,14.31049]
[1776845325034,42.87,78095.39,0.05,0.30725,0.0002,14.3201]
[1776845325506,42.87,78095.39,0.05,0.30725,0.0002,14.3201]
[1776845325537,42.87,78096.05,0.05,0.30739,0.0002,14.32291]
[1776845327923,42.87,78096.05,0.05,0.30739,0.0002,14.32291]
[1776845327932,42.87,78103.05,0.05,0.3088,0.0002,14.35298]
[1776845331616,42.87,78103.53,0.05,0.30889,0.0002,14.35497]
[1776845331717,42.87,78103.06,0.05,0.30879,0.0002,14.35293]
[1776845332360,42.87,78103.06,0.05,0.30879,0.0002,14.35293]
[1776845332484,42.87,78103.06,0.05,0.30879,0.0002,14.35291]
[1776845334165,42.87,78102.66,0.05,0.30871,0.0002,14.35117]
[1776845335034,42.87,78102.66,0.05,0.30871,0.0002,14.35117]
[1776845337052,42.87,78108.7,0.05,0.30993,0.0002,14.37698]
[1776845338011,42.87,78108.7,0.05,0.30993,0.0002,14.37698]
[1776845338021,42.87,78108.7,0.05,0.30993,0.0002,14.37698]
[1776845338024,42.87,78108.7,0.05,0.30993,0.0002,14.37698]
[1776845338936,42.87,78105.41,0.05,0.30926,0.0002,14.36292]
[1776845341690,42.87,78104.8,0.05,0.30914,0.0002,14.36033]
[1776845342444,42.87,78104.36,0.05,0.30905,0.0002,14.35842]
[1776845342554,42.87,78104.36,0.05,0.30905,0.0002,14.3584]
[1776845344462,42.87,78104.45,0.05,0.30907,0.0002,14.35876]
[1776845344568,42.87,78104.35,0.05,0.30905,0.0002,14.35832]
[1776845345551,42.87,78104.35,0.05,0.30905,0.0002,14.35832]
[1776845348603,42.87,78105.75,0.05,0.30933,0.0002,14.36426]
[1776845348645,42.87,78105.75,0.05,0.30933,0.0002,14.36426]
[1776845348674,42.87,78105.75,0.05,0.30933,0.0002,14.36426]
[1776845348728,42.87,78105.75,0.05,0.30933,0.0002,14.36426]
[1776845348877,42.87,78106.96,0.05,0.30957,0.0002,14.36941]
[1776845349919,42.87,78116.49,0.05,0.31149,0.0002,14.40993]
[1776845351222,42.87,78120.63,0.05,0.31233,0.0002,14.42744]
[1776845352686,42.87,78120.63,0.05,0.31233,0.0002,14.42744]
[1776845357819,42.87,78120.52,0.05,0.31231,0.0002,14.42694]
[1776845358657,42.87,78119.82,0.05,0.31217,0.0002,14.42399]
[1776845358745,42.87,78119.11,0.05,0.31202,0.0002,14.42101]
[1776845362695,42.87,78118.34,0.05,0.31187,0.0002,14.41779]
[1776845362802,42.87,78117.1,0.05,0.31162,0.0002,14.41256]
[1776845365428,42.87,78116.49,0.05,0.3115,0.0002,14.41]
[1776845371759,42.87,78115.17,0.05,0.31117,0.0002,14.39815]
[1776845376794,42.87,78114.35,0.05,0.311,0.0002,14.39461]
[1776845381563,42.87,78113.64,0.05,0.31085,0.0002,14.39156]
[1776845383844,42.87,78108.1,0.05,0.30973,0.0002,14.3679]
[1776845385242,42.87,78108.6,0.05,0.30983,0.0002,14.37002]
[1776845385301,42.87,78108.6,0.05,0.30983,0.0002,14.37002]
[1776845385858,42.87,78110.14,0.05,0.31014,0.0002,14.37658]
[1776845388429,42.87,78110.08,0.05,0.31012,0.0002,14.37621]
[1776845388956,42.87,78110.08,0.05,0.31012,0.0002,14.37621]
[1776845388964,42.87,78100.79,0.05,0.30825,0.0002,14.33639]
[1776845389685,42.87,78100.79,0.05,0.30825,0.0002,14.33639]
[1776845390411,42.86,78100.79,0.05,0.30825,0.0002,14.33638]
[1776845390473,42.86,78100.79,0.05,0.30825,0.0002,14.33638]
[1776845390532,42.86,78100.79,0.05,0.30825,0.0002,14.33638]
[1776845390734,42.86,78100.79,0.05,0.30825,0.0002,14.33638]
[1776845390931,42.86,78095.68,0.05,0.30722,0.0002,14.31436]
[1776845396477,42.86,78097.7,0.05,0.30762,0.0002,14.32305]
[1776845402976,42.87,78099.19,0.05,0.30792,0.0002,14.32951]
[1776845408017,42.87,78101.61,0.05,0.30841,0.0002,14.33993]
[1776845409387,42.87,78101.46,0.05,0.30838,0.0002,14.33929]
[1776845410144,42.87,78100.62,0.05,0.30821,0.0002,14.33569]
[1776845412828,42.87,78100.79,0.05,0.30825,0.0002,14.33643]
[1776845413417,42.87,78102.84,0.05,0.30866,0.0002,14.34524]
[1776845413442,42.87,78102.84,0.05,0.30866,0.0002,14.34524]
[1776845413443,42.87,78102.84,0.05,0.30866,0.0002,14.34524]
[1776845415424,42.87,78104.16,0.05,0.30893,0.0002,14.3509]
[1776845416068,42.87,78103.98,0.05,0.30889,0.0002,14.35012]
[1776845420779,42.87,78105.95,0.05,0.30929,0.0002,14.35854]
[1776845421104,42.87,78106.35,0.05,0.30937,0.0002,14.36025]
[1776845424758,42.87,78104.33,0.05,0.30896,0.0002,14.35159]
[1776845424994,42.87,78104.33,0.05,0.30896,0.0002,14.35159]
[1776845425131,42.87,78103.95,0.05,0.30889,0.0002,14.34997]
[1776845425598,42.87,78103.95,0.05,0.30889,0.0002,14.34997]
[1776845425706,42.87,78103.95,0.05,0.30889,0.0002,14.34997]
[1776845426932,42.87,78102.53,0.05,0.3086,0.0002,14.34388]
[1776845427036,42.87,78102.53,0.05,0.3086,0.0002,14.34388]
[1776845427073,42.87,78102.53,0.05,0.3086,0.0002,14.34388]
[1776845427146,42.87,78096.47,0.05,0.30738,0.0002,14.31784]
[1776845427899,42.87,78096.47,0.05,0.30738,0.0002,14.31784]
[1776845428153,42.87,78096.81,0.05,0.30745,0.0002,14.31929]
[1776845429161,42.87,78103.76,0.05,0.30885,0.0002,14.34913]
[1776845429883,42.87,78103.76,0.05,0.30885,0.0002,14.34913]
[1776845429985,42.87,78103.76,0.05,0.30885,0.0002,14.34913]
[1776845430146,42.87,78103.76,0.05,0.30885,0.0002,14.34913]
[1776845430236,42.86,78105.41,0.05,0.30918,0.0002,14.35615]
[1776845431183,42.86,78111.54,0.05,0.31035,0.0002,14.376]
[1776845431306,42.86,78111.54,0.05,0.31035,0.0002,14.376]
[1776845432130,42.86,78111.54,0.05,0.31035,0.0002,14.376]
[1776845432215,42.86,78124.64,0.05,0.313,0.0002,14.43147]
[1776845433900,42.86,78124.4,0.05,0.31295,0.0002,14.43043]
[1776845434764,42.86,78124.44,0.05,0.31296,0.0002,14.43058]
[1776845434794,42.86,78124.44,0.05,0.31296,0.0002,14.43058]
[1776845440247,42.86,78119.99,0.05,0.31205,0.0002,14.41165]
[1776845445886,42.86,78118.13,0.05,0.31166,0.0002,14.40357]
[1776845447272,42.86,78118.13,0.05,0.31166,0.0002,14.40357]
[1776845448362,42.86,78118.14,0.05,0.31166,0.0002,14.40358]
[1776845448405,42.86,78118.14,0.05,0.31166,0.0002,14.40358]
[1776845449266,42.86,78115.71,0.05,0.31117,0.0002,14.39324]
[1776845454344,42.86,78114.53,0.05,0.31092,0.0002,14.38806]
[1776845459187,42.86,78113.37,0.05,0.31068,0.0002,14.38305]
[1776845459214,42.86,78113.37,0.05,0.31068,0.0002,14.38305]
[1776845463124,42.85,78115.26,0.05,0.31106,0.0002,14.39096]
[1776845463134,42.85,78115.26,0.05,0.31106,0.0002,14.39096]
[1776845463209,42.85,78115.26,0.05,0.31106,0.0002,14.39096]
[1776845463388,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845463616,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845463632,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845463697,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845463719,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845463730,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845464122,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845464214,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845464241,42.85,78115.31,0.05,0.31107,0.0002,14.3911]
[1776845464194,42.85,78124.04,0.05,0.31283,0.0002,14.42801]
[1776845465024,42.85,78131.2,0.05,0.31429,0.0002,14.45814]
[1776845465629,42.85,78131.2,0.05,0.31429,0.0002,14.45814]
[1776845466234,42.85,78131.2,0.05,0.31429,0.0002,14.45814]
[1776845471661,42.85,78129.29,0.05,0.31389,0.0002,14.44993]
[1776845474030,42.85,78129.36,0.05,0.3139,0.0002,14.45019]
[1776845476979,42.85,78128.12,0.05,0.31365,0.0002,14.44485]
[1776845476990,42.85,78128.12,0.05,0.31365,0.0002,14.44485]
[1776845477080,42.85,78128.25,0.05,0.31367,0.0002,14.44537]
[1776845477891,42.85,78128.25,0.05,0.31367,0.0002,14.44537]
[1776845477992,42.85,78128.39,0.05,0.3137,0.0002,14.44593]
[1776845480823,42.85,78133.45,0.05,0.31472,0.0002,14.46703]
[1776845486169,42.84,78130.57,0.05,0.31412,0.0002,14.45475]
[1776845490507,42.84,78128.14,0.05,0.31362,0.0002,14.44439]
[1776845490600,42.84,78128.14,0.05,0.31362,0.0002,14.44439]
[1776845491404,42.84,78128.14,0.05,0.31362,0.0002,14.44439]
[1776845492638,42.84,78127.47,0.05,0.31342,0.0002,14.43519]
[1776845492657,42.84,78127.47,0.05,0.31342,0.0002,14.43519]
[1776845492759,42.84,78122.31,0.05,0.31237,0.0002,14.41341]
[1776845494634,42.84,78122.31,0.05,0.31237,0.0002,14.41338]
[1776845496853,42.84,78123.84,0.05,0.31268,0.0002,14.4198]
[1776845496915,42.84,78123.84,0.05,0.31268,0.0002,14.4198]
[1776845498741,42.84,78124.57,0.05,0.31282,0.0002,14.42281]
[1776845498797,42.84,78124.57,0.05,0.31282,0.0002,14.42281]
[1776845498899,42.84,78129.34,0.05,0.31379,0.0002,14.44285]
[1776845499965,42.84,78129.34,0.05,0.31379,0.0002,14.44285]
[1776845499986,42.84,78132.31,0.05,0.31439,0.0002,14.45528]
[1776845502274,42.84,78133.5,0.05,0.31463,0.0002,14.46022]
[1776845502329,42.84,78135.12,0.05,0.31496,0.0002,14.46695]
[1776845502360,42.84,78135.12,0.05,0.31496,0.0002,14.46695]
[1776845503219,42.84,78135.12,0.05,0.31496,0.0002,14.46695]
[1776845503236,42.84,78135.12,0.05,0.31496,0.0002,14.46695]
[1776845503253,42.84,78135.12,0.05,0.31496,0.0002,14.46695]
[1776845504194,42.84,78135.12,0.05,0.31496,0.0002,14.46689]
[1776845504246,42.84,78135.12,0.05,0.31496,0.0002,14.46689]
[1776845504195,42.84,78137.22,0.05,0.31538,0.0002,14.4756]
[1776845509239,42.83,78140.52,0.05,0.31604,0.0002,14.4892]
[1776845513598,42.83,78137.87,0.05,0.3155,0.0002,14.47799]
[1776845519218,42.83,78131.93,0.05,0.31428,0.0002,14.45302]
[1776845524495,42.83,78131.36,0.05,0.31416,0.0002,14.45052]
[1776845524565,42.83,78131.36,0.05,0.31416,0.0002,14.45052]
[1776845526616,42.83,78130.58,0.05,0.314,0.0002,14.4472]
[1776845526854,42.83,78131.28,0.05,0.31414,0.0002,14.45012]
[1776845528202,42.83,78140.63,0.05,0.31604,0.0002,14.48917]
[1776845532899,42.83,78134.13,0.05,0.3147,0.0002,14.46178]
[1776845538229,42.82,78134.3,0.05,0.31473,0.0002,14.46233]
[1776845538724,42.82,78134.42,0.05,0.31475,0.0002,14.46279]
[1776845538759,42.82,78134.42,0.05,0.31475,0.0002,14.46279]
[1776845538769,42.82,78134.42,0.05,0.31475,0.0002,14.46279]
[1776845538799,42.82,78134.42,0.05,0.31475,0.0002,14.46279]
[1776845538890,42.82,78134.42,0.05,0.31475,0.0002,14.46279]
[1776845539001,42.82,78134.42,0.05,0.31475,0.0002,14.46279]
[1776845539080,42.82,78137.9,0.05,0.31546,0.0002,14.4773]
[1776845540218,42.82,78137.9,0.05,0.31546,0.0002,14.4773]
[1776845540260,42.82,78143.31,0.05,0.31656,0.0002,14.49978]
[1776845540504,42.82,78143.31,0.05,0.31656,0.0002,14.49978]
[1776845540953,42.82,78143.31,0.05,0.31656,0.0002,14.49976]
[1776845542318,42.82,78143.31,0.05,0.31656,0.0002,14.49976]
[1776845542373,42.82,78142.92,0.05,0.31648,0.0002,14.4981]
[1776845542840,42.82,78142.92,0.05,0.31648,0.0002,14.4981]
[1776845543276,42.82,78142.38,0.05,0.31637,0.0002,14.49581]
[1776845545685,42.82,78142.89,0.05,0.31647,0.0002,14.49785]
[1776845546037,42.82,78142.89,0.05,0.31647,0.0002,14.49785]
[1776845546084,42.82,78142.89,0.05,0.31647,0.0002,14.49785]
[1776845546111,42.82,78142.89,0.05,0.31647,0.0002,14.49785]
[1776845546112,42.82,78142.89,0.05,0.31647,0.0002,14.49785]
[1776845546239,42.82,78145.07,0.05,0.31691,0.0002,14.50686]
[1776845547243,42.82,78151.78,0.05,0.31828,0.0002,14.53458]
[1776845547870,42.82,78151.78,0.05,0.31828,0.0002,14.53458]
[1776845549685,42.82,78153.81,0.05,0.31869,0.0002,14.54291]
[1776845549710,42.82,78153.81,0.05,0.31869,0.0002,14.54291]
[1776845549772,42.82,78153.81,0.05,0.31869,0.0002,14.54291]
[1776845551049,42.82,78152.3,0.05,0.31838,0.0002,14.53663]
[1776845551093,42.82,78151.1,0.05,0.31807,0.0002,14.52534]
[1776845553037,42.82,78144.05,0.05,0.31662,0.0002,14.49605]
[1776845554943,42.82,78145.93,0.05,0.31701,0.0002,14.50383]
[1776845554989,42.82,78145.93,0.05,0.31701,0.0002,14.50383]
[1776845555869,42.81,78143.72,0.05,0.31655,0.0002,14.49463]
[1776845556081,42.81,78143.72,0.05,0.31655,0.0002,14.49463]
[1776845556243,42.81,78143.72,0.05,0.31655,0.0002,14.49463]
[1776845556245,42.81,78141.68,0.05,0.31614,0.0002,14.48614]
[1776845557399,42.81,78141.68,0.05,0.31614,0.0002,14.48614]
[1776845557403,42.81,78141.68,0.05,0.31614,0.0002,14.48614]
[1776845557450,42.81,78141.68,0.05,0.31614,0.0002,14.48614]
[1776845560286,42.81,78137.16,0.05,0.31522,0.0002,14.4673]
[1776845560321,42.81,78137.16,0.05,0.31522,0.0002,14.4673]
[1776845561171,42.81,78137.28,0.05,0.31524,0.0002,14.46782]
[1776845561220,42.81,78137.28,0.05,0.31524,0.0002,14.46782]
[1776845565096,42.82,78136.9,0.05,0.31517,0.0002,14.46629]
[1776845565194,42.82,78136.94,0.05,0.31518,0.0002,14.46647]
[1776845570477,42.82,78138.53,0.05,0.3155,0.0002,14.47318]
[1776845570499,42.82,78138.53,0.05,0.3155,0.0002,14.47318]
[1776845570529,42.82,78138.53,0.05,0.3155,0.0002,14.47318]
[1776845576199,42.82,78138.23,0.05,0.31545,0.0002,14.47199]
[1776845578244,42.82,78138.04,0.05,0.31541,0.0002,14.47121]
[1776845578280,42.82,78143.47,0.05,0.31652,0.0002,14.49384]
[1776845580531,42.82,78144.51,0.05,0.31673,0.0002,14.49816]
[1776845580555,42.82,78144.51,0.05,0.31673,0.0002,14.49816]
[1776845581568,42.82,78145.41,0.05,0.31691,0.0002,14.50188]
[1776845584592,42.82,78144.87,0.05,0.3168,0.0002,14.49961]
[1776845584646,42.82,78144.87,0.05,0.3168,0.0002,14.49961]
[1776845584740,42.82,78144.87,0.05,0.3168,0.0002,14.49961]
[1776845585262,42.82,78144.94,0.05,0.31681,0.0002,14.49988]
[1776845587379,42.82,78141.39,0.05,0.31609,0.0002,14.48512]
[1776845587439,42.82,78138.06,0.05,0.31541,0.0002,14.47124]
[1776845587443,42.82,78138.06,0.05,0.31541,0.0002,14.47124]
[1776845588282,42.82,78136.58,0.05,0.31511,0.0002,14.46507]
[1776845593317,42.82,78139.61,0.05,0.31573,0.0002,14.47779]
[1776845595504,42.82,78140.22,0.05,0.31585,0.0002,14.48035]
[1776845596204,42.82,78140.22,0.05,0.31585,0.0002,14.48035]
[1776845596227,42.82,78140.22,0.05,0.31585,0.0002,14.48035]
[1776845596373,42.82,78140.22,0.05,0.31585,0.0002,14.48035]
[1776845596338,42.82,78140.77,0.05,0.31597,0.0002,14.48264]
[1776845597276,42.82,78140.77,0.05,0.31597,0.0002,14.48264]
[1776845597352,42.82,78145.85,0.05,0.317,0.0002,14.50375]
[1776845599068,42.82,78145.85,0.05,0.317,0.0002,14.50375]
[1776845599100,42.82,78145.85,0.05,0.317,0.0002,14.50375]
[1776845599187,42.82,78145.85,0.05,0.317,0.0002,14.50375]
[1776845604394,42.82,78144.44,0.05,0.31671,0.0002,14.49783]
[1776845609508,42.82,78143.12,0.05,0.31644,0.0002,14.49231]
[1776845613686,42.82,78144.47,0.05,0.31665,0.0002,14.49161]
[1776845613747,42.82,78144.47,0.05,0.31665,0.0002,14.49161]
[1776845614748,42.82,78144.53,0.05,0.31666,0.0002,14.49185]
[1776845614764,42.82,78144.53,0.05,0.31666,0.0002,14.49185]
[1776845614865,42.82,78147.05,0.05,0.31718,0.0002,14.5023]
[1776845616437,42.82,78151.26,0.05,0.31804,0.0002,14.5197]
[1776845617101,42.82,78151.26,0.05,0.31804,0.0002,14.5197]
[1776845622612,42.81,78155.08,0.05,0.31881,0.0002,14.53527]
[1776845627623,42.81,78153.66,0.05,0.31852,0.0002,14.52932]
[1776845632733,42.81,78156.65,0.05,0.31913,0.0002,14.5416]
[1776845634085,42.81,78157.66,0.05,0.31933,0.00021,14.54574]
[1776845634424,42.81,78157.85,0.05,0.31937,0.00021,14.54651]
[1776845635195,42.81,78157.85,0.05,0.31937,0.00021,14.54651]
[1776845635426,42.81,78157.85,0.05,0.31937,0.00021,14.54651]
[1776845635695,42.81,78158.32,0.05,0.31947,0.00021,14.54843]
[1776845635706,42.81,78158.32,0.05,0.31947,0.00021,14.54843]
[1776845635726,42.81,78158.32,0.05,0.31947,0.00021,14.54843]
[1776845635827,42.81,78148.64,0.05,0.31749,0.0002,14.50854]
[1776845636611,42.81,78148.64,0.05,0.31749,0.0002,14.50854]
[1776845636622,42.81,78148.64,0.05,0.31749,0.0002,14.50854]
[1776845636624,42.81,78148.64,0.05,0.31749,0.0002,14.50854]
[1776845636988,42.81,78148.64,0.05,0.31749,0.0002,14.50854]
[1776845637227,42.81,78149.63,0.05,0.31769,0.0002,14.51266]
[1776845637872,42.81,78149.63,0.05,0.31769,0.0002,14.51266]
[1776845638057,42.81,78149.63,0.05,0.31769,0.0002,14.51266]
[1776845638074,42.81,78147.99,0.05,0.31736,0.0002,14.5059]
[1776845639906,42.81,78148.23,0.05,0.31741,0.0002,14.50692]
[1776845644032,42.81,78146.51,0.05,0.31705,0.0002,14.49976]
[1776845648707,42.81,78141.41,0.05,0.31601,0.0002,14.47856]
[1776845652455,42.81,78140.87,0.05,0.3159,0.0002,14.47635]
[1776845653528,42.81,78140.51,0.05,0.31583,0.0002,14.4749]
[1776845653595,42.81,78140.51,0.05,0.31583,0.0002,14.4749]
[1776845653979,42.81,78140.51,0.05,0.31583,0.0002,14.4749]
[1776845654280,42.81,78140.51,0.05,0.31583,0.0002,14.4749]
[1776845654413,42.81,78140.51,0.05,0.31583,0.0002,14.4749]
[1776845654412,42.81,78138.9,0.05,0.31551,0.0002,14.46823]
[1776845654681,42.81,78138.9,0.05,0.31551,0.0002,14.46823]
[1776845654853,42.81,78138.9,0.05,0.31551,0.0002,14.46823]
[1776845654877,42.81,78138.9,0.05,0.31551,0.0002,14.46823]
[1776845654979,42.81,78138.9,0.05,0.31551,0.0002,14.46823]
[1776845655027,42.81,78138.9,0.05,0.31551,0.0002,14.46823]
[1776845655390,42.81,78125.25,0.05,0.31273,0.0002,14.41096]
[1776845656165,42.81,78125.25,0.05,0.31273,0.0002,14.41096]
[1776845656326,42.82,78112.69,0.05,0.31018,0.0002,14.3577]
[1776845657128,42.82,78112.69,0.05,0.31018,0.0002,14.3577]
[1776845657173,42.82,78112.69,0.05,0.31018,0.0002,14.3577]
[1776845657360,42.82,78108.31,0.05,0.3093,0.0002,14.33902]
[1776845659148,42.82,78112.79,0.05,0.3102,0.0002,14.35814]
[1776845659398,42.82,78121.69,0.05,0.31201,0.0002,14.39596]
[1776845662688,42.81,78124.7,0.05,0.31261,0.0002,14.40857]
[1776845662697,42.81,78124.7,0.05,0.31261,0.0002,14.40857]
[1776845662813,42.81,78126.25,0.05,0.31292,0.0002,14.41506]
[1776845665085,42.81,78129.45,0.05,0.31357,0.0002,14.42849]
[1776845665413,42.81,78130.39,0.05,0.31376,0.0002,14.43239]
[1776845670521,42.81,78129.89,0.05,0.31365,0.0002,14.43]
[1776845670527,42.81,78129.89,0.05,0.31365,0.0002,14.43]
[1776845670537,42.81,78129.89,0.05,0.31365,0.0002,14.43]
[1776845674555,42.81,78129.16,0.05,0.31343,0.0002,14.42056]
[1776845674568,42.81,78129.16,0.05,0.31343,0.0002,14.42056]
[1776845674580,42.81,78129.16,0.05,0.31343,0.0002,14.42056]
[1776845676587,42.81,78129.27,0.05,0.31345,0.0002,14.421]
[1776845676607,42.81,78129.27,0.05,0.31345,0.0002,14.421]
[1776845676634,42.81,78129.27,0.05,0.31345,0.0002,14.421]
[1776845676853,42.81,78129.27,0.05,0.31345,0.0002,14.421]
[1776845677407,42.81,78129.27,0.05,0.31345,0.0002,14.421]
[1776845677413,42.81,78125.74,0.05,0.31273,0.0002,14.4061]
[1776845680363,42.81,78126.1,0.05,0.31281,0.0002,14.40761]
[1776845680404,42.81,78126.1,0.05,0.31281,0.0002,14.40761]
[1776845680465,42.81,78128.67,0.05,0.31333,0.0002,14.41845]
[1776845681512,42.81,78128.67,0.05,0.31333,0.0002,14.41845]
[1776845681571,42.81,78128.67,0.05,0.31333,0.0002,14.41845]
[1776845682350,42.81,78128.67,0.05,0.31333,0.0002,14.41845]
[1776845682396,42.81,78128.67,0.05,0.31333,0.0002,14.41845]
[1776845683355,42.81,78128.63,0.05,0.31332,0.0002,14.41827]
[1776845683376,42.81,78128.63,0.05,0.31332,0.0002,14.41827]
[1776845686494,42.81,78127.22,0.05,0.31303,0.0002,14.41233]
[1776845686797,42.81,78127.22,0.05,0.31303,0.0002,14.41233]
[1776845687590,42.81,78126.66,0.05,0.31292,0.0002,14.40996]
[1776845687642,42.81,78126.66,0.05,0.31292,0.0002,14.40996]
[1776845693021,42.81,78132.47,0.05,0.3141,0.0002,14.43432]
[1776845694915,42.81,78131.63,0.05,0.31392,0.0002,14.43077]
[1776845695306,42.81,78131.62,0.05,0.31392,0.0002,14.43071]
[1776845697085,42.81,78130.17,0.05,0.31363,0.0002,14.42459]
[1776845697137,42.81,78130.17,0.05,0.31363,0.0002,14.42459]
[1776845697197,42.81,78130.17,0.05,0.31363,0.0002,14.42459]
[1776845697726,42.8,78129.46,0.05,0.31348,0.0002,14.42158]
[1776845699322,42.8,78129.46,0.05,0.31348,0.0002,14.42157]
[1776845699384,42.8,78129.46,0.05,0.31348,0.0002,14.42157]
[1776845699443,42.8,78129.46,0.05,0.31348,0.0002,14.42157]
[1776845703522,42.8,78128.95,0.05,0.31337,0.0002,14.41934]
[1776845704099,42.8,78129.96,0.05,0.31358,0.0002,14.42358]
[1776845705844,42.8,78129.71,0.05,0.31352,0.0002,14.42251]
[1776845706501,42.8,78127.55,0.05,0.31308,0.0002,14.41339]
[1776845711515,42.8,78126.64,0.05,0.3129,0.0002,14.40952]
[1776845716594,42.8,78125.77,0.05,0.31272,0.0002,14.4058]
[1776845717560,42.8,78127.46,0.05,0.31306,0.0002,14.41293]
[1776845717636,42.8,78127.46,0.05,0.31306,0.0002,14.41293]
[1776845717972,42.8,78127.46,0.05,0.31306,0.0002,14.41293]
[1776845718024,42.8,78127.46,0.05,0.31306,0.0002,14.41293]
[1776845718093,42.8,78127.46,0.05,0.31306,0.0002,14.41293]
[1776845718368,42.8,78128.61,0.05,0.31329,0.0002,14.41777]
[1776845718535,42.8,78128.61,0.05,0.31329,0.0002,14.41777]
[1776845718569,42.8,78128.61,0.05,0.31329,0.0002,14.41777]
[1776845719368,42.8,78128.61,0.05,0.31329,0.0002,14.41777]
[1776845719446,42.8,78138.14,0.05,0.31524,0.0002,14.45779]
[1776845723053,42.8,78137.94,0.05,0.3152,0.0002,14.45705]
[1776845723089,42.8,78137.94,0.05,0.3152,0.0002,14.45705]
[1776845723697,42.8,78137.94,0.05,0.3152,0.0002,14.45707]
[1776845723754,42.8,78137.94,0.05,0.3152,0.0002,14.45707]
[1776845728188,42.81,78139.18,0.05,0.31546,0.0002,14.46238]
[1776845729334,42.81,78138.6,0.05,0.31535,0.0002,14.45999]
[1776845729657,42.81,78138.23,0.05,0.31527,0.0002,14.45847]
[1776845730387,42.81,78138.23,0.05,0.31527,0.0002,14.45847]
[1776845736557,42.81,78137.52,0.05,0.31507,0.0002,14.4494]
[1776845742368,42.81,78134.87,0.05,0.31455,0.0002,14.43855]
[1776845747402,42.81,78134.78,0.05,0.31454,0.0002,14.43841]
[1776845747597,42.81,78134.78,0.05,0.31454,0.0002,14.43841]
[1776845748409,42.82,78134.31,0.05,0.31445,0.0002,14.4365]
[1776845749450,42.82,78125.7,0.05,0.3127,0.0002,14.40032]
[1776845750832,42.82,78125.8,0.05,0.31272,0.0002,14.40081]
[1776845750898,42.82,78125.8,0.05,0.31272,0.0002,14.40081]
[1776845754343,42.82,78125.42,0.05,0.31265,0.0002,14.3993]
[1776845759487,42.82,78125.19,0.05,0.31261,0.0002,14.3985]
[1776845759924,42.82,78125.19,0.05,0.31261,0.0002,14.3985]
[1776845760493,42.82,78124.87,0.05,0.31255,0.0002,14.39718]
[1776845762412,42.82,78124.78,0.05,0.31253,0.0002,14.39683]
[1776845762507,42.82,78121.93,0.05,0.31195,0.0002,14.3848]
[1776845764408,42.82,78121.34,0.05,0.31183,0.0002,14.38234]
[1776845768111,42.82,78124.74,0.05,0.31252,0.0002,14.39669]
[1776845769976,42.82,78124.47,0.05,0.31247,0.0002,14.39552]
[1776845770011,42.82,78124.47,0.05,0.31247,0.0002,14.39552]
[1776845770111,42.82,78124.47,0.05,0.31247,0.0002,14.39552]
[1776845770566,42.82,78123.81,0.05,0.31233,0.0002,14.39271]
[1776845771570,42.82,78116.76,0.05,0.3109,0.0002,14.3628]
[1776845771642,42.82,78116.76,0.05,0.3109,0.0002,14.3628]
[1776845772578,42.82,78111.33,0.05,0.3098,0.0002,14.33966]
[1776845778210,42.82,78111.8,0.05,0.30989,0.0002,14.34164]
[1776845783842,42.82,78111.85,0.05,0.3099,0.0002,14.34182]
[1776845785825,42.82,78111.23,0.05,0.30978,0.0002,14.33917]
[1776845786350,42.82,78111.23,0.05,0.30978,0.0002,14.33917]
[1776845786365,42.82,78111.23,0.05,0.30978,0.0002,14.33917]
[1776845786395,42.82,78111.23,0.05,0.30978,0.0002,14.33917]
[1776845786451,42.82,78110.45,0.05,0.30962,0.0002,14.33583]
[1776845787192,42.82,78110.45,0.05,0.30962,0.0002,14.33583]
[1776845787293,42.82,78109.75,0.05,0.30948,0.0002,14.33284]
[1776845788395,42.82,78109.75,0.05,0.30948,0.0002,14.33284]
[1776845790474,42.82,78108.44,0.05,0.30921,0.0002,14.32724]
[1776845790575,42.82,78108.59,0.05,0.30924,0.0002,14.3279]
[1776845794427,42.82,78103.51,0.05,0.30815,0.0002,14.29972]
[1776845800565,42.82,78106.68,0.05,0.30879,0.0002,14.31343]
[1776845804254,42.82,78105.68,0.05,0.30859,0.0002,14.30919]
[1776845804617,42.82,78105.68,0.05,0.30859,0.0002,14.30919]
[1776845804302,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845804675,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845804748,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845804753,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845804895,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845804955,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845805068,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845805153,42.82,78107.76,0.05,0.30901,0.0002,14.31806]
[1776845805316,42.82,78113.5,0.05,0.31018,0.0002,14.34262]
[1776845805917,42.82,78122.64,0.05,0.31203,0.0002,14.38146]
[1776845807001,42.82,78122.64,0.05,0.31203,0.0002,14.38146]
[1776845807142,42.82,78122.64,0.05,0.31203,0.0002,14.38146]
[1776845807243,42.82,78126.13,0.05,0.31274,0.0002,14.39617]
[1776845812768,42.82,78123.46,0.05,0.31219,0.0002,14.38468]
[1776845818491,42.81,78121.56,0.05,0.31178,0.0002,14.37632]
[1776845818770,42.81,78121.56,0.05,0.31178,0.0002,14.37632]
[1776845818905,42.81,78121.56,0.05,0.31178,0.0002,14.37632]
[1776845823722,42.81,78118.96,0.05,0.31125,0.0002,14.3651]
[1776845823778,42.81,78118.96,0.05,0.31125,0.0002,14.3651]
[1776845823787,42.81,78118.96,0.05,0.31125,0.0002,14.3651]
[1776845826849,42.81,78119.31,0.05,0.3113,0.0002,14.36629]
[1776845826861,42.81,78119.31,0.05,0.3113,0.0002,14.36629]
[1776845827815,42.81,78118.8,0.05,0.31119,0.0002,14.36404]
[1776845828560,42.81,78112.76,0.05,0.30996,0.0002,14.33823]
[1776845834075,42.8,78109.14,0.05,0.30922,0.0002,14.32245]
[1776845835903,42.8,78107.6,0.05,0.3089,0.0002,14.31573]
[1776845835976,42.8,78107.6,0.05,0.3089,0.0002,14.31573]
[1776845836232,42.8,78106.85,0.05,0.30874,0.0002,14.31246]
[1776845838285,42.8,78106.38,0.05,0.30865,0.0002,14.3104]
[1776845838295,42.8,78106.38,0.05,0.30865,0.0002,14.3104]
[1776845838353,42.8,78101.71,0.05,0.3077,0.0002,14.29026]
[1776845838687,42.8,78101.71,0.05,0.3077,0.0002,14.29026]
[1776845844083,42.8,78099.95,0.05,0.30734,0.0002,14.28254]
[1776845849377,42.8,78102.03,0.05,0.30775,0.0002,14.29143]
[1776845849542,42.8,78102.03,0.05,0.30775,0.0002,14.29143]
[1776845849563,42.8,78102.03,0.05,0.30775,0.0002,14.29143]
[1776845849577,42.8,78102.03,0.05,0.30775,0.0002,14.29143]
[1776845849663,42.8,78102.03,0.05,0.30775,0.0002,14.29143]
[1776845849605,42.8,78102.9,0.05,0.30793,0.0002,14.29516]
[1776845849741,42.8,78102.9,0.05,0.30793,0.0002,14.29516]
[1776845850126,42.8,78103.12,0.05,0.30797,0.0002,14.29609]
[1776845851236,42.8,78103.12,0.05,0.30797,0.0002,14.29609]
[1776845851337,42.8,78100.78,0.05,0.30743,0.0002,14.27963]
[1776845857175,42.8,78102.19,0.05,0.30771,0.0002,14.2856]
[1776845862209,42.79,78104.75,0.05,0.30821,0.0002,14.29618]
[1776845867246,42.78,78106.46,0.05,0.30851,0.0002,14.30267]
[1776845873287,42.77,78105.8,0.05,0.30835,0.0002,14.29919]
[1776845875227,42.77,78105.8,0.05,0.30834,0.0002,14.29913]
[1776845875307,42.77,78105.8,0.05,0.30834,0.0002,14.29913]
[1776845875628,42.77,78110.73,0.05,0.30934,0.0002,14.32025]
[1776845875847,42.77,78110.73,0.05,0.30934,0.0002,14.32025]
[1776845876362,42.77,78110.73,0.05,0.30934,0.0002,14.32025]
[1776845876392,42.77,78110.73,0.05,0.30934,0.0002,14.32025]
[1776845876641,42.77,78116.31,0.05,0.31047,0.0002,14.3441]
[1776845877242,42.77,78116.31,0.05,0.31047,0.0002,14.3441]
[1776845877286,42.77,78116.31,0.05,0.31047,0.0002,14.3441]
[1776845877588,42.77,78116.31,0.05,0.31047,0.0002,14.3441]
[1776845879624,42.77,78120.49,0.05,0.31132,0.0002,14.36183]
[1776845879644,42.77,78120.49,0.05,0.31132,0.0002,14.36183]
[1776845879678,42.77,78119.67,0.05,0.31115,0.0002,14.35828]
[1776845881538,42.77,78119.67,0.05,0.31115,0.0002,14.35823]
[1776845881587,42.77,78119.67,0.05,0.31115,0.0002,14.35823]
[1776845881618,42.77,78119.67,0.05,0.31115,0.0002,14.35823]
[1776845882355,42.77,78123.98,0.05,0.31202,0.0002,14.3764]
[1776845883564,42.77,78118.88,0.05,0.31098,0.0002,14.35466]
[1776845885678,42.77,78118.88,0.05,0.31097,0.0002,14.3546]
[1776845887692,42.77,78118.05,0.05,0.3108,0.0002,14.35095]
[1776845891728,42.76,78118.02,0.05,0.31078,0.0002,14.35053]
[1776845897455,42.76,78118.53,0.05,0.31086,0.0002,14.35235]
[1776845898674,42.76,78118.53,0.05,0.31086,0.0002,14.35235]
[1776845899607,42.76,78119.46,0.05,0.31105,0.0002,14.35625]
[1776845899615,42.76,78119.46,0.05,0.31105,0.0002,14.35625]
[1776845899618,42.76,78119.46,0.05,0.31105,0.0002,14.35625]
[1776845899695,42.76,78119.17,0.05,0.31099,0.0002,14.35496]
[1776845903385,42.75,78119.31,0.05,0.31101,0.0002,14.35535]
[1776845903497,42.75,78118.79,0.05,0.3109,0.0002,14.35307]
[1776845904524,42.75,78118.79,0.05,0.3109,0.0002,14.35307]
[1776845904621,42.75,78115.68,0.05,0.31026,0.0002,14.33974]
[1776845909579,42.75,78112.13,0.05,0.30953,0.0002,14.32434]
[1776845910562,42.75,78113.21,0.05,0.30975,0.0002,14.32892]
[1776845913234,42.75,78113.25,0.05,0.30968,0.0002,14.32253]
[1776845918602,42.74,78110.62,0.05,0.30912,0.0002,14.31078]
[1776845923639,42.74,78108.77,0.05,0.30873,0.0002,14.30248]
[1776845928207,42.73,78108.8,0.05,0.30872,0.0002,14.30235]
[1776845933210,42.73,78111.15,0.05,0.30918,0.0002,14.31211]
[1776845934266,42.73,78112.08,0.05,0.30937,0.0002,14.31602]
[1776845934279,42.73,78112.08,0.05,0.30937,0.0002,14.31602]
[1776845934289,42.73,78112.08,0.05,0.30937,0.0002,14.31602]
[1776845934305,42.73,78112.08,0.05,0.30937,0.0002,14.31602]
[1776845934320,42.73,78112.08,0.05,0.30937,0.0002,14.31602]
[1776845934715,42.73,78112.08,0.05,0.30937,0.0002,14.31595]
[1776845936453,42.73,78112.87,0.05,0.30952,0.0002,14.31926]
[1776845937085,42.73,78113.32,0.05,0.30961,0.0002,14.32111]
[1776845942771,42.72,78112.79,0.05,0.30948,0.0002,14.31835]
[1776845943887,42.72,78112.75,0.05,0.30947,0.0002,14.3181]
[1776845943925,42.72,78112.75,0.05,0.30947,0.0002,14.3181]
[1776845943936,42.72,78112.75,0.05,0.30947,0.0002,14.3181]
[1776845943939,42.72,78112.75,0.05,0.30947,0.0002,14.3181]
[1776845944672,42.72,78112.75,0.05,0.30947,0.0002,14.3181]
[1776845944684,42.72,78112.75,0.05,0.30947,0.0002,14.3181]
[1776845944785,42.72,78111.93,0.05,0.3093,0.0002,14.31451]
[1776845944988,42.72,78111.93,0.05,0.3093,0.0002,14.31451]
[1776845945348,42.72,78111.93,0.05,0.3093,0.0002,14.31451]
[1776845945704,42.72,78111.93,0.05,0.3093,0.0002,14.31451]
[1776845945781,42.72,78111.93,0.05,0.3093,0.0002,14.31451]
[1776845945805,42.71,78100.24,0.05,0.30689,0.0002,14.26333]
[1776845946456,42.71,78100.24,0.05,0.30689,0.0002,14.26333]
[1776845946512,42.71,78100.24,0.05,0.30689,0.0002,14.26333]
[1776845946582,42.71,78100.24,0.05,0.30689,0.0002,14.26333]
[1776845946587,42.71,78100.24,0.05,0.30689,0.0002,14.26333]
[1776845946645,42.71,78100.24,0.05,0.30689,0.0002,14.26333]
[1776845946799,42.71,78100.16,0.05,0.30686,0.0002,14.26282]
[1776845947163,42.71,78100.16,0.05,0.30686,0.0002,14.26282]
[1776845947807,42.69,78096.52,0.05,0.30604,0.0002,14.24522]
[1776845948442,42.69,78096.52,0.05,0.30604,0.0002,14.24522]
[1776845953847,42.62,78094.84,0.05,0.30542,0.0002,14.23209]
[1776845959474,42.58,78097.86,0.05,0.30583,0.0002,14.24115]
[1776845961319,42.58,78097.86,0.05,0.30583,0.0002,14.24115]
[1776845967731,42.53,78099.47,0.05,0.30597,0.0002,14.24428]
[1776845967741,42.53,78099.47,0.05,0.30597,0.0002,14.24428]
[1776845967751,42.53,78099.47,0.05,0.30597,0.0002,14.24428]
[1776845967868,42.53,78099.05,0.05,0.30587,0.0002,14.24221]
[1776845967927,42.53,78099.05,0.05,0.30587,0.0002,14.24221]
[1776845968749,42.53,78102.55,0.05,0.30658,0.0002,14.25736]
[1776845969530,42.53,78109.1,0.05,0.3079,0.0002,14.28572]
[1776845970058,42.53,78109.1,0.05,0.3079,0.0002,14.28572]
[1776845970110,42.53,78109.1,0.05,0.3079,0.0002,14.28572]
[1776845974573,42.53,78108.31,0.05,0.30766,0.0002,14.27556]
[1776845974617,42.53,78108.31,0.05,0.30766,0.0002,14.27556]
[1776845974649,42.53,78108.31,0.05,0.30766,0.0002,14.27556]
[1776845974679,42.53,78108.31,0.05,0.30766,0.0002,14.27556]
[1776845975314,42.52,78109.48,0.05,0.30788,0.0002,14.28039]
[1776845975320,42.52,78109.48,0.05,0.30788,0.0002,14.28039]
[1776845975372,42.52,78109.48,0.05,0.30788,0.0002,14.28039]
[1776845981682,42.52,78110.47,0.05,0.30805,0.0002,14.28403]
[1776845981830,42.52,78110.47,0.05,0.30805,0.0002,14.28403]
[1776845982376,42.51,78109.79,0.05,0.3079,0.0002,14.28082]
[1776845982424,42.51,78109.79,0.05,0.3079,0.0002,14.28082]
[1776845984057,42.51,78114.37,0.05,0.30882,0.0002,14.30037]
[1776845984127,42.51,78114.37,0.05,0.30882,0.0002,14.30037]
[1776845984520,42.51,78114.37,0.05,0.30882,0.0002,14.30037]
[1776845984527,42.51,78114.37,0.05,0.30882,0.0002,14.30037]
[1776845984530,42.51,78114.37,0.05,0.30882,0.0002,14.30037]
[1776845984807,42.51,78114.67,0.05,0.30888,0.0002,14.30152]
[1776845990102,42.5,78115.0,0.05,0.30891,0.0002,14.30225]
[1776845991108,42.5,78115.0,0.05,0.30891,0.0002,14.30225]
[1776845991139,42.5,78117.3,0.05,0.30937,0.0002,14.3119]
[1776845996144,42.49,78113.9,0.05,0.30864,0.0002,14.29649]
[1776845999077,42.47,78115.81,0.05,0.30895,0.0002,14.30327]
[1776845999187,42.47,78115.81,0.05,0.30895,0.0002,14.30327]
[1776845999205,42.47,78115.81,0.05,0.30895,0.0002,14.30327]
[1776846001225,42.42,78117.26,0.05,0.30903,0.0002,14.30514]
[1776846001243,42.42,78117.26,0.05,0.30903,0.0002,14.30514]
[1776846004518,42.37,78119.03,0.05,0.30918,0.0002,14.30846]
[1776846005316,42.36,78120.42,0.05,0.3094,0.0002,14.3131]
[1776846005350,42.36,78120.42,0.05,0.3094,0.0002,14.3131]
[1776846005419,42.34,78122.63,0.05,0.30978,0.00021,14.32128]
[1776846011254,42.28,78125.61,0.05,0.31013,0.00021,14.32885]
[1776846016292,42.22,78126.83,0.05,0.31014,0.00021,14.3292]
[1776846017437,42.22,78126.83,0.05,0.31014,0.00021,14.3292]
[1776846017491,42.22,78126.83,0.05,0.31014,0.00021,14.3292]
[1776846017538,42.21,78126.13,0.05,0.30994,0.00021,14.32501]
[1776846018928,42.2,78126.16,0.05,0.30989,0.00021,14.32402]
[1776846019466,42.2,78126.16,0.05,0.30989,0.00021,14.32402]
[1776846019489,42.18,78126.21,0.05,0.30984,0.00021,14.32312]
[1776846024534,42.18,78125.52,0.05,0.30968,0.00021,14.3198]
[1776846025221,42.18,78125.52,0.05,0.30967,0.00021,14.31958]
[1776846027559,42.17,78124.92,0.05,0.30954,0.00021,14.31675]
[1776846027617,42.17,78124.92,0.05,0.30954,0.00021,14.31675]
[1776846027660,42.17,78125.42,0.05,0.30964,0.00021,14.31881]
[1776846029453,42.16,78125.13,0.05,0.30953,0.00021,14.31654]
[1776846029519,42.16,78125.13,0.05,0.30953,0.00021,14.31654]
[1776846029592,42.16,78125.08,0.05,0.30951,0.00021,14.31621]
[1776846031950,42.16,78124.84,0.05,0.30939,0.00021,14.3086]
[1776846033945,42.16,78125.46,0.05,0.3095,0.00021,14.31109]
[1776846034668,42.15,78127.18,0.05,0.30985,0.00021,14.31846]
[1776846036954,42.15,78126.1,0.05,0.30962,0.00021,14.31363]
[1776846037640,42.15,78126.1,0.05,0.30962,0.00021,14.31363]
[1776846043478,42.15,78126.25,0.05,0.30964,0.00021,14.31396]
[1776846048514,42.15,78126.73,0.05,0.30972,0.00021,14.3158]
[1776846052194,42.15,78126.33,0.05,0.30963,0.00021,14.31391]
[1776846053585,42.14,78131.57,0.05,0.31071,0.00021,14.33654]
[1776846055963,42.14,78131.98,0.05,0.31079,0.00021,14.33826]
[1776846058011,42.14,78130.5,0.05,0.31049,0.00021,14.3318]
[1776846058019,42.14,78130.5,0.05,0.31049,0.00021,14.3318]
[1776846058580,42.14,78130.5,0.05,0.31049,0.00021,14.3318]
[1776846058669,42.14,78129.41,0.05,0.31026,0.00021,14.32705]
[1776846060462,42.14,78129.41,0.05,0.31026,0.00021,14.32703]
[1776846060603,42.14,78130.13,0.05,0.31041,0.00021,14.33012]
[1776846061922,42.14,78123.63,0.05,0.30906,0.00021,14.30189]
[1776846064118,42.14,78121.72,0.05,0.30866,0.00021,14.29343]
[1776846064123,42.14,78121.72,0.05,0.30866,0.00021,14.29343]
[1776846064627,42.14,78122.26,0.05,0.30877,0.00021,14.2957]
[1776846068737,42.14,78125.51,0.05,0.30943,0.00021,14.30959]
[1776846074104,42.13,78127.57,0.05,0.30983,0.00021,14.31812]
[1776846074124,42.13,78127.57,0.05,0.30983,0.00021,14.31812]
[1776846074175,42.13,78127.57,0.05,0.30983,0.00021,14.31812]
[1776846074696,42.13,78131.05,0.05,0.31055,0.00021,14.33318]
[1776846077145,42.13,78133.39,0.05,0.31103,0.00021,14.34324]
[1776846077988,42.13,78133.11,0.05,0.31097,0.00021,14.342]
[1776846078724,42.13,78136.96,0.05,0.31176,0.00021,14.35856]
[1776846079052,42.13,78136.96,0.05,0.31176,0.00021,14.35856]
[1776846079512,42.13,78136.96,0.05,0.31176,0.00021,14.35856]
[1776846079518,42.13,78136.96,0.05,0.31176,0.00021,14.35856]
[1776846079522,42.13,78136.96,0.05,0.31176,0.00021,14.35856]
[1776846079731,42.13,78143.31,0.05,0.31307,0.00021,14.38567]
[1776846080357,42.13,78143.31,0.05,0.31307,0.00021,14.38567]
[1776846080735,42.13,78143.31,0.05,0.31307,0.00021,14.38567]
[1776846080809,42.13,78143.31,0.05,0.31307,0.00021,14.38567]
[1776846080979,42.13,78143.31,0.05,0.31307,0.00021,14.38567]
[1776846080828,42.13,78145.75,0.05,0.31357,0.00021,14.39594]
[1776846081175,42.13,78145.75,0.05,0.31357,0.00021,14.39594]
[1776846081236,42.13,78145.75,0.05,0.31357,0.00021,14.39594]
[1776846081595,42.13,78145.75,0.05,0.31357,0.00021,14.39594]
[1776846081656,42.13,78145.75,0.05,0.31357,0.00021,14.39594]
[1776846081758,42.12,78153.23,0.05,0.31511,0.00021,14.42763]
[1776846082451,42.12,78153.23,0.05,0.31511,0.00021,14.42763]
[1776846083862,42.12,78160.3,0.05,0.31656,0.00021,14.45722]
[1776846084415,42.12,78160.3,0.05,0.31656,0.00021,14.45722]
[1776846084766,42.09,78160.3,0.05,0.31645,0.00021,14.45508]
[1776846087425,42.04,78163.54,0.05,0.31692,0.00021,14.46466]
[1776846087787,42.02,78164.43,0.05,0.317,0.00021,14.46638]
[1776846088546,42.02,78164.43,0.05,0.317,0.00021,14.46638]
[1776846088794,41.99,78166.28,0.05,0.31728,0.00021,14.47219]
[1776846089803,41.97,78168.34,0.05,0.31761,0.00021,14.47889]
[1776846090621,41.97,78168.34,0.05,0.31761,0.00021,14.47889]
[1776846090632,41.97,78168.34,0.05,0.31761,0.00021,14.47889]
[1776846090801,41.97,78168.34,0.05,0.31761,0.00021,14.47889]
[1776846090903,41.95,78162.64,0.05,0.31631,0.00021,14.45279]
[1776846091718,41.95,78162.64,0.05,0.31631,0.00021,14.45279]
[1776846092562,41.92,78161.39,0.05,0.3159,0.00021,14.43942]
[1776846092825,41.92,78162.21,0.05,0.31606,0.00021,14.44273]
[1776846095742,41.9,78166.6,0.05,0.31689,0.00021,14.45956]
[1776846096113,41.9,78166.64,0.05,0.31689,0.00021,14.45956]
[1776846096129,41.9,78166.64,0.05,0.31689,0.00021,14.45956]
[1776846096133,41.9,78166.64,0.05,0.31689,0.00021,14.45956]
[1776846096879,41.9,78170.71,0.05,0.31773,0.00021,14.4766]
[1776846097188,41.9,78170.71,0.05,0.31773,0.00021,14.4766]
[1776846097863,41.89,78173.49,0.05,0.31831,0.00021,14.48814]
[1776846099122,41.87,78174.18,0.05,0.31833,0.00021,14.48882]
[1776846100703,41.84,78177.53,0.05,0.31892,0.00021,14.50072]
[1776846100988,41.82,78178.61,0.05,0.31906,0.00021,14.50353]
[1776846102952,41.79,78178.61,0.05,0.31895,0.00021,14.50134]
[1776846103152,41.76,78181.95,0.05,0.31954,0.00021,14.5132]
[1776846104791,41.74,78181.91,0.05,0.31942,0.00021,14.51103]
[1776846104914,41.71,78188.57,0.05,0.32072,0.00021,14.53691]
[1776846106041,41.69,78191.47,0.05,0.32123,0.00021,14.5471]
[1776846106789,41.69,78191.47,0.05,0.32123,0.00021,14.5471]
[1776846106929,41.66,78191.47,0.05,0.32113,0.00021,14.54513]
[1776846111962,41.55,78190.75,0.05,0.32048,0.00021,14.53277]
[1776846116998,41.44,78195.57,0.05,0.32105,0.00021,14.54441]
[1776846122033,41.34,78195.42,0.05,0.32059,0.00021,14.53577]
[1776846127068,41.24,78190.02,0.05,0.31901,0.00021,14.50476]
[1776846130944,41.21,78189.35,0.05,0.31877,0.00021,14.5]
[1776846130979,41.21,78189.35,0.05,0.31877,0.00021,14.5]
[1776846130946,41.21,78185.78,0.05,0.318,0.00021,14.48458]
[1776846131600,41.21,78185.78,0.05,0.318,0.00021,14.48458]
[1776846132059,41.21,78183.5,0.05,0.31751,0.00021,14.47466]
[1776846134497,41.21,78177.02,0.05,0.31611,0.00021,14.44646]
[1776846136656,41.2,78175.93,0.05,0.31587,0.00021,14.44147]
[1776846136726,41.2,78175.93,0.05,0.31587,0.00021,14.44147]
[1776846136743,41.2,78181.78,0.05,0.3171,0.00021,14.46655]
[1776846137254,41.2,78181.78,0.05,0.3171,0.00021,14.46655]
[1776846137355,41.2,78182.63,0.05,0.31728,0.00021,14.47005]
[1776846139292,41.2,78184.11,0.05,0.31759,0.00021,14.47627]
[1776846139393,41.2,78181.92,0.05,0.31711,0.00021,14.46673]
[1776846140118,41.2,78181.92,0.05,0.31711,0.00021,14.46673]
[1776846140377,41.2,78181.92,0.05,0.31711,0.00021,14.46673]
[1776846141327,41.19,78179.52,0.05,0.31659,0.00021,14.45624]
[1776846141410,41.19,78186.09,0.05,0.31799,0.00021,14.48434]
[1776846147650,41.18,78186.15,0.05,0.31796,0.00021,14.4839]
[1776846153264,41.17,78183.83,0.05,0.31733,0.00021,14.46624]
[1776846155193,41.16,78184.49,0.05,0.31747,0.00021,14.4689]
[1776846155273,41.16,78184.49,0.05,0.31747,0.00021,14.4689]
[1776846155490,41.16,78184.49,0.05,0.31747,0.00021,14.4689]
[1776846157908,41.16,78189.08,0.05,0.31843,0.00021,14.48829]
[1776846159576,41.16,78190.6,0.05,0.31874,0.00021,14.49453]
[1776846159659,41.16,78190.58,0.05,0.31873,0.00021,14.49431]
[1776846161586,41.15,78189.71,0.05,0.31854,0.00021,14.49046]
[1776846161702,41.15,78185.93,0.05,0.31772,0.00021,14.47413]
[1776846162645,41.15,78185.93,0.05,0.31772,0.00021,14.47413]
[1776846162702,41.15,78185.93,0.05,0.31772,0.00021,14.47413]
[1776846163070,41.15,78185.93,0.05,0.31772,0.00021,14.47413]
[1776846163308,41.15,78183.93,0.05,0.31729,0.00021,14.46542]
[1776846163384,41.15,78183.93,0.05,0.31729,0.00021,14.46542]
[1776846163473,41.15,78183.93,0.05,0.31729,0.00021,14.46542]
[1776846163574,41.15,78177.88,0.05,0.316,0.00021,14.43923]
[1776846164924,41.15,78177.88,0.05,0.316,0.00021,14.43923]
[1776846164956,41.15,78177.88,0.05,0.316,0.00021,14.43923]
[1776846165001,41.15,78167.88,0.05,0.31386,0.00021,14.39563]
[1776846165949,41.15,78167.88,0.05,0.31386,0.00021,14.39563]
[1776846166018,41.15,78167.88,0.05,0.31386,0.00021,14.39563]
[1776846166947,41.15,78170.68,0.05,0.31445,0.00021,14.40772]
[1776846166982,41.15,78170.68,0.05,0.31445,0.00021,14.40772]
[1776846166967,41.15,78175.37,0.05,0.31544,0.00021,14.42797]
[1776846167250,41.15,78175.37,0.05,0.31544,0.00021,14.42797]
[1776846167466,41.15,78175.37,0.05,0.31544,0.00021,14.42797]
[1776846167685,41.15,78175.37,0.05,0.31544,0.00021,14.42797]
[1776846167733,41.15,78175.37,0.05,0.31544,0.00021,14.42797]
[1776846167743,41.14,78177.04,0.05,0.31579,0.00021,14.43506]
[1776846169221,41.14,78177.04,0.05,0.31578,0.00021,14.43491]
[1776846171793,41.14,78175.7,0.05,0.31548,0.00021,14.42884]
[1776846171819,41.14,78176.05,0.05,0.31555,0.00021,14.43024]
[1776846173609,41.14,78176.05,0.05,0.31554,0.00021,14.43009]
[1776846173666,41.14,78176.05,0.05,0.31554,0.00021,14.43009]
[1776846173918,41.13,78171.71,0.05,0.31461,0.00021,14.4111]
[1776846175599,41.13,78172.91,0.05,0.31486,0.00021,14.41619]
[1776846175647,41.13,78172.91,0.05,0.31486,0.00021,14.41619]
[1776846175700,41.13,78174.32,0.05,0.31515,0.00021,14.42219]
[1776846176987,41.13,78174.32,0.05,0.31515,0.00021,14.42219]
[1776846177142,41.13,78173.94,0.05,0.31507,0.00021,14.4204]
[1776846177199,41.13,78173.94,0.05,0.31507,0.00021,14.4204]
[1776846177941,41.13,78173.94,0.05,0.31507,0.00021,14.4204]
[1776846178008,41.13,78173.94,0.05,0.31507,0.00021,14.4204]
[1776846178839,41.13,78173.13,0.05,0.31489,0.00021,14.41674]
[1776846178882,41.13,78173.13,0.05,0.31489,0.00021,14.41674]
[1776846178896,41.13,78173.75,0.05,0.31501,0.00021,14.4193]
[1776846181079,41.12,78173.54,0.05,0.31496,0.00021,14.41825]
[1776846181143,41.12,78173.94,0.05,0.31504,0.00021,14.41985]
[1776846181772,41.12,78173.94,0.05,0.31504,0.00021,14.41985]
[1776846181853,41.12,78173.94,0.05,0.31504,0.00021,14.41985]
[1776846182779,41.12,78173.21,0.05,0.31488,0.00021,14.41654]
[1776846182807,41.12,78173.21,0.05,0.31488,0.00021,14.41654]
[1776846182880,41.12,78170.84,0.05,0.31436,0.00021,14.40608]
[1776846188144,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188176,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188397,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188578,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188617,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188644,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188693,41.11,78172.81,0.05,0.31475,0.00021,14.41402]
[1776846188813,41.11,78178.94,0.05,0.31605,0.00021,14.4405]
[1776846190321,41.11,78181.87,0.05,0.31667,0.00021,14.45306]
[1776846190374,41.11,78181.87,0.05,0.31667,0.00021,14.45306]
[1776846190383,41.11,78181.87,0.05,0.31667,0.00021,14.45306]
[1776846190387,41.11,78181.87,0.05,0.31667,0.00021,14.45306]
[1776846190394,41.11,78181.87,0.05,0.31667,0.00021,14.45306]
[1776846190627,41.11,78185.6,0.05,0.31746,0.00021,14.46903]
[1776846191278,41.11,78185.6,0.05,0.31746,0.00021,14.46903]
[1776846191985,41.11,78184.31,0.05,0.31718,0.00021,14.46337]
[1776846192321,41.11,78184.31,0.05,0.31718,0.00021,14.46337]
[1776846192340,41.11,78184.31,0.05,0.31718,0.00021,14.46337]
[1776846192853,41.11,78184.31,0.05,0.31718,0.00021,14.46337]
[1776846192915,41.11,78184.31,0.05,0.31718,0.00021,14.46337]
[1776846193099,41.11,78184.31,0.05,0.31718,0.00021,14.46337]
[1776846193152,41.11,78179.81,0.05,0.31621,0.00021,14.44384]
[1776846194987,41.1,78179.81,0.05,0.31621,0.00021,14.44371]
[1776846195065,41.1,78179.81,0.05,0.31621,0.00021,14.44371]
[1776846195066,41.1,78174.62,0.05,0.3151,0.00021,14.42109]
[1776846195490,41.1,78174.62,0.05,0.3151,0.00021,14.42109]
[1776846195600,41.1,78173.59,0.05,0.31487,0.00021,14.41647]
[1776846200717,41.09,78172.06,0.05,0.31452,0.00021,14.40928]
[1776846200761,41.09,78172.06,0.05,0.31452,0.00021,14.40928]
[1776846200892,41.09,78172.64,0.05,0.31463,0.00021,14.41168]
[1776846201693,41.09,78172.64,0.05,0.31463,0.00021,14.41168]
[1776846201720,41.09,78172.64,0.05,0.31463,0.00021,14.41168]
[1776846201821,41.09,78172.83,0.05,0.31467,0.00021,14.41237]
[1776846203575,41.09,78172.03,0.05,0.31449,0.00021,14.40876]
[1776846203948,41.09,78172.03,0.05,0.31449,0.00021,14.40876]
[1776846203961,41.09,78172.03,0.05,0.31449,0.00021,14.40876]
[1776846204027,41.09,78172.03,0.05,0.31449,0.00021,14.40876]
[1776846204057,41.09,78172.03,0.05,0.31449,0.00021,14.40876]
[1776846204087,41.09,78172.03,0.05,0.31449,0.00021,14.40876]
[1776846204035,41.09,78162.09,0.05,0.31237,0.00021,14.36511]
[1776846204841,41.09,78157.1,0.05,0.31131,0.00021,14.34299]
[1776846205840,41.09,78151.1,0.05,0.31003,0.00021,14.31624]
[1776846206314,41.09,78151.1,0.05,0.31003,0.00021,14.31624]
[1776846208692,41.05,78150.43,0.05,0.30974,0.00021,14.31029]
[1776846210289,41.02,78150.59,0.05,0.30965,0.00021,14.3085]
[1776846210663,41.01,78151.57,0.05,0.30979,0.00021,14.31165]
[1776846213088,41.0,78152.13,0.05,0.30979,0.00021,14.30663]
[1776846213105,41.0,78152.13,0.05,0.30979,0.00021,14.30663]
[1776846213109,41.0,78152.13,0.05,0.30979,0.00021,14.30663]
[1776846213091,40.98,78152.98,0.05,0.30991,0.00021,14.30927]
[1776846213144,40.98,78152.98,0.05,0.30991,0.00021,14.30927]
[1776846214056,40.97,78143.95,0.05,0.30795,0.00021,14.2678]
[1776846214839,40.96,78138.75,0.05,0.30679,0.00021,14.24324]
[1776846215305,40.96,78138.75,0.05,0.30679,0.00021,14.24324]
[1776846216061,40.96,78134.2,0.05,0.30582,0.00021,14.2226]
[1776846216434,40.96,78134.2,0.05,0.30582,0.00021,14.2226]
[1776846216495,40.96,78134.2,0.05,0.30582,0.00021,14.2226]
[1776846216705,40.96,78134.2,0.05,0.30582,0.00021,14.22254]
[1776846217747,40.96,78134.2,0.05,0.30582,0.00021,14.22254]
[1776846218538,40.96,78132.87,0.05,0.30554,0.00021,14.21643]
[1776846218721,40.95,78133.03,0.05,0.30553,0.00021,14.21637]
[1776846219574,40.95,78133.03,0.05,0.30553,0.00021,14.21637]
[1776846219623,40.95,78133.03,0.05,0.30553,0.00021,14.21637]
[1776846220036,40.95,78119.52,0.05,0.30268,0.00021,14.15457]
[1776846221055,40.95,78119.52,0.05,0.30268,0.00021,14.15457]
[1776846221123,40.95,78112.08,0.05,0.30111,0.00021,14.12019]
[1776846221158,40.95,78112.08,0.05,0.30111,0.00021,14.12019]
[1776846221442,40.95,78112.08,0.05,0.30111,0.00021,14.12019]
[1776846221988,40.94,78101.45,0.05,0.29888,0.00021,14.0708]
[1776846222235,40.94,78101.45,0.05,0.29888,0.00021,14.0708]
[1776846222977,40.94,78101.45,0.05,0.29888,0.00021,14.0708]
[1776846223075,40.94,78095.98,0.05,0.29772,0.00021,14.04508]
[1776846224111,40.94,78088.61,0.05,0.29618,0.00021,14.01037]
[1776846224866,40.94,78080.02,0.05,0.29438,0.00021,13.96972]
[1776846226679,40.94,78080.02,0.05,0.29438,0.00021,13.96954]
[1776846226691,40.94,78080.02,0.05,0.29438,0.00021,13.96954]
[1776846227001,40.94,78080.02,0.05,0.29438,0.00021,13.96954]
[1776846227030,40.94,78076.25,0.05,0.29359,0.00021,13.95152]
[1776846227380,40.94,78076.25,0.05,0.29359,0.00021,13.95152]
[1776846229343,40.93,78078.34,0.05,0.29401,0.00021,13.96116]
[1776846230562,40.93,78079.46,0.05,0.29423,0.00021,13.96633]
[1776846230569,40.93,78079.46,0.05,0.29423,0.00021,13.96633]
[1776846230618,40.93,78079.46,0.05,0.29423,0.00021,13.96633]
[1776846230643,40.93,78079.46,0.05,0.29423,0.00021,13.96633]
[1776846230802,40.93,78079.46,0.05,0.29423,0.00021,13.96619]
[1776846232711,40.93,78081.69,0.05,0.29468,0.00021,13.9766]
[1776846232820,40.93,78083.3,0.05,0.29501,0.00021,13.98405]
[1776846237823,40.87,78084.29,0.05,0.29493,0.00021,13.98249]
[1776846238710,40.85,78083.1,0.05,0.29462,0.00021,13.97533]
[1776846238859,40.84,78083.1,0.05,0.29455,0.00021,13.9738]
[1776846243900,40.79,78080.83,0.05,0.29384,0.00021,13.95788]
[1776846244150,40.79,78080.83,0.05,0.29384,0.00021,13.95788]
[1776846244079,40.78,78074.7,0.05,0.29251,0.00021,13.9274]
[1776846244818,40.78,78074.7,0.05,0.29251,0.00021,13.9274]
[1776846245062,40.76,78069.5,0.05,0.29136,0.00021,13.90116]
[1776846245360,40.76,78069.5,0.05,0.29136,0.00021,13.90116]
[1776846245908,40.75,78069.16,0.05,0.29125,0.00021,13.89844]
[1776846246355,40.75,78069.16,0.05,0.29125,0.00021,13.89844]
[1776846246394,40.75,78069.16,0.05,0.29125,0.00021,13.89844]
[1776846246486,40.75,78069.16,0.05,0.29125,0.00021,13.89844]
[1776846246821,40.75,78069.16,0.05,0.29125,0.00021,13.89844]
[1776846246922,40.74,78059.01,0.05,0.28909,0.00021,13.8483]
[1776846248375,40.74,78059.01,0.05,0.28908,0.00021,13.84813]
[1776846248449,40.74,78059.01,0.05,0.28908,0.00021,13.84813]
[1776846248870,40.74,78059.01,0.05,0.28908,0.00021,13.84813]
[1776846249094,40.74,78055.21,0.05,0.28829,0.00021,13.82957]
[1776846250422,40.73,78055.21,0.05,0.28823,0.00021,13.82829]
[1776846250429,40.73,78055.21,0.05,0.28823,0.00021,13.82829]
[1776846250942,40.72,78055.52,0.05,0.28824,0.00021,13.82855]
[1776846252338,40.71,78052.15,0.05,0.28749,0.00021,13.81092]
[1776846252981,40.71,78044.28,0.05,0.28586,0.00021,13.77235]
[1776846253723,40.71,78044.28,0.05,0.28586,0.00021,13.77235]
[1776846253997,40.7,78036.9,0.05,0.28433,0.00021,13.73593]
[1776846254951,40.7,78036.9,0.05,0.28433,0.00021,13.73593]
[1776846255037,40.7,78033.81,0.05,0.28369,0.00021,13.72056]
[1776846257208,40.68,78029.74,0.05,0.28272,0.00021,13.69726]
[1776846257275,40.68,78029.74,0.05,0.28272,0.00021,13.69726]
[1776846258096,40.66,78027.2,0.05,0.28214,0.00021,13.68341]
[1776846259015,40.66,78027.2,0.05,0.28214,0.00021,13.68341]
[1776846259058,40.65,78021.63,0.05,0.28095,0.0002,13.65452]
[1776846264691,40.64,78018.78,0.05,0.28029,0.0002,13.63856]
[1776846267708,40.64,78015.65,0.05,0.27964,0.0002,13.62258]
[1776846268147,40.64,78016.46,0.05,0.2798,0.0002,13.62652]
[1776846270127,40.63,78016.45,0.05,0.27979,0.0002,13.62635]
[1776846270150,40.63,78017.31,0.05,0.27996,0.0002,13.63053]
[1776846271607,40.62,78016.16,0.05,0.27961,0.0002,13.6171]
[1776846272092,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846272435,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846272567,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846272828,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846272893,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846272978,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846273042,40.62,78016.24,0.05,0.27959,0.0002,13.61678]
[1776846273102,40.62,78025.62,0.05,0.28151,0.00021,13.66358]
[1776846273546,40.62,78025.62,0.05,0.28151,0.00021,13.66358]
[1776846274078,40.62,78025.62,0.05,0.28151,0.00021,13.66358]
[1776846274085,40.62,78025.62,0.05,0.28151,0.00021,13.66358]
[1776846274172,40.62,78025.62,0.05,0.28151,0.00021,13.66358]
[1776846275878,40.61,78028.7,0.05,0.28209,0.00021,13.67762]
[1776846276119,40.6,78033.91,0.05,0.28316,0.00021,13.70332]
[1776846276236,40.6,78033.91,0.05,0.28316,0.00021,13.70332]
[1776846277283,40.59,78037.16,0.05,0.28375,0.00021,13.71764]
[1776846278133,40.59,78035.53,0.05,0.28341,0.00021,13.70943]
[1776846278400,40.59,78035.53,0.05,0.28341,0.00021,13.70943]
[1776846279131,40.59,78035.53,0.05,0.28341,0.00021,13.70943]
[1776846279186,40.59,78031.84,0.05,0.28264,0.00021,13.69099]
[1776846281154,40.58,78025.08,0.05,0.28119,0.00021,13.65599]
[1776846281356,40.58,78025.08,0.05,0.28119,0.00021,13.65599]
[1776846282209,40.56,78023.16,0.05,0.28074,0.00021,13.64506]
[1776846282870,40.56,78023.16,0.05,0.28074,0.00021,13.64506]
[1776846282964,40.56,78023.16,0.05,0.28074,0.00021,13.64506]
[1776846283206,40.55,78027.13,0.05,0.28151,0.00021,13.66368]
[1776846283389,40.55,78027.13,0.05,0.28151,0.00021,13.66368]
[1776846283656,40.55,78027.13,0.05,0.28151,0.00021,13.66368]
[1776846284212,40.55,78030.46,0.05,0.28219,0.00021,13.68018]
[1776846285713,40.55,78032.66,0.05,0.28264,0.00021,13.69102]
[1776846286616,40.55,78032.06,0.05,0.28251,0.00021,13.68792]
[1776846291049,40.55,78034.6,0.05,0.28301,0.00021,13.69996]
[1776846291146,40.54,78034.03,0.05,0.28288,0.00021,13.69699]
[1776846292325,40.54,78031.05,0.05,0.28226,0.00021,13.68203]
[1776846292371,40.54,78027.92,0.05,0.28162,0.00021,13.66644]
[1776846293779,40.54,78027.92,0.05,0.28162,0.00021,13.66644]
[1776846296652,40.54,78026.25,0.05,0.28126,0.00021,13.65773]
[1776846297343,40.53,78025.47,0.05,0.28104,0.00021,13.65234]
[1776846304942,40.49,78024.91,0.05,0.28074,0.00021,13.64535]
[1776846305029,40.49,78024.91,0.05,0.28074,0.00021,13.64535]
[1776846305128,40.47,78029.12,0.05,0.2815,0.00021,13.66397]
[1776846305939,40.47,78029.12,0.05,0.2815,0.00021,13.66397]
[1776846305974,40.47,78030.56,0.05,0.2818,0.00021,13.67103]
[1776846307244,40.47,78030.56,0.05,0.2818,0.00021,13.67103]
[1776846309148,40.46,78032.04,0.05,0.28204,0.00021,13.677]
[1776846309481,40.45,78029.37,0.05,0.28143,0.00021,13.66221]
[1776846309720,40.45,78029.37,0.05,0.28143,0.00021,13.66221]
[1776846309958,40.45,78029.37,0.05,0.28143,0.00021,13.66221]
[1776846309994,40.42,78030.63,0.05,0.28158,0.00021,13.66597]
[1776846311001,40.42,78030.63,0.05,0.28158,0.00021,13.66597]
[1776846311102,40.41,78035.84,0.05,0.2826,0.00021,13.69069]
[1776846311647,40.41,78035.84,0.05,0.2826,0.00021,13.69069]
[1776846311734,40.41,78036.77,0.05,0.28278,0.00021,13.69517]
[1776846313674,40.41,78036.17,0.05,0.28265,0.00021,13.69202]
[1776846313728,40.41,78036.55,0.05,0.28273,0.00021,13.69379]
[1776846314956,40.41,78036.55,0.05,0.28273,0.00021,13.69379]
[1776846315282,40.41,78037.65,0.05,0.28295,0.00021,13.69915]
[1776846315320,40.41,78037.65,0.05,0.28295,0.00021,13.69915]
[1776846315709,40.41,78037.65,0.05,0.28295,0.00021,13.69915]
[1776846316173,40.41,78040.78,0.05,0.28359,0.00021,13.71461]
[1776846317008,40.41,78040.78,0.05,0.28359,0.00021,13.71461]
[1776846317034,40.41,78040.78,0.05,0.28359,0.00021,13.71461]
[1776846317108,40.41,78040.78,0.05,0.28359,0.00021,13.71461]
[1776846317188,40.41,78043.39,0.05,0.28412,0.00021,13.72743]
[1776846317714,40.41,78043.39,0.05,0.28412,0.00021,13.72743]
[1776846317814,40.4,78042.35,0.05,0.2839,0.00021,13.72211]
[1776846321830,40.4,78037.95,0.05,0.28298,0.00021,13.69987]
[1776846321924,40.4,78036.48,0.05,0.28267,0.00021,13.69243]
[1776846324609,40.4,78036.49,0.05,0.28266,0.00021,13.69228]
[1776846326553,40.4,78023.53,0.05,0.27997,0.00021,13.62702]
[1776846328929,40.39,78024.82,0.05,0.28024,0.00021,13.6334]
[1776846328941,40.39,78024.82,0.05,0.28024,0.00021,13.6334]
[1776846328952,40.39,78024.85,0.05,0.28024,0.00021,13.63344]
[1776846329649,40.39,78024.85,0.05,0.28024,0.00021,13.63344]
[1776846329739,40.39,78018.96,0.05,0.27902,0.00021,13.60365]
[1776846330536,40.39,78018.96,0.05,0.27902,0.00021,13.60365]
[1776846331939,40.39,78007.15,0.05,0.27651,0.0002,13.53692]
[1776846336470,40.37,78008.76,0.05,0.27676,0.0002,13.54325]
[1776846340037,40.35,78011.03,0.05,0.27709,0.00021,13.55159]
[1776846340057,40.35,78011.03,0.05,0.27709,0.00021,13.55159]
[1776846344301,40.29,78005.09,0.05,0.27557,0.0002,13.514]
[1776846345203,40.29,78005.09,0.05,0.27557,0.0002,13.514]
[1776846346081,40.29,78006.77,0.05,0.27591,0.00021,13.52246]
[1776846346121,40.29,78006.77,0.05,0.27591,0.00021,13.52246]
[1776846346156,40.29,78006.77,0.05,0.27591,0.00021,13.52246]
[1776846346177,40.28,78005.91,0.05,0.27568,0.00021,13.51683]
[1776846349441,40.27,78004.15,0.05,0.27531,0.0002,13.50743]
[1776846349505,40.27,78004.15,0.05,0.27531,0.0002,13.50743]
[1776846350151,40.27,78004.15,0.05,0.27531,0.0002,13.50743]
[1776846350247,40.27,78003.41,0.05,0.27515,0.0002,13.50352]
[1776846356104,40.25,77999.81,0.05,0.27431,0.0002,13.48255]
[1776846356341,40.25,77999.38,0.05,0.27422,0.0002,13.48024]
[1776846356398,40.25,77999.38,0.05,0.27422,0.0002,13.48024]
[1776846356577,40.25,77999.38,0.05,0.27422,0.0002,13.48024]
[1776846356646,40.25,77999.38,0.05,0.27422,0.0002,13.48024]
[1776846357244,40.25,77992.41,0.05,0.27279,0.0002,13.44423]
[1776846359532,40.24,77988.45,0.05,0.27192,0.0002,13.42235]
[1776846359578,40.24,77988.45,0.05,0.27192,0.0002,13.42235]
[1776846359590,40.24,77988.45,0.05,0.27192,0.0002,13.42235]
[1776846359605,40.24,77988.45,0.05,0.27192,0.0002,13.42235]
[1776846360265,40.24,77988.45,0.05,0.27192,0.0002,13.42235]
[1776846359743,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846360342,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846360372,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846360458,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846360831,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846361032,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846361239,40.23,77987.28,0.05,0.27164,0.0002,13.41524]
[1776846361132,40.22,77986.57,0.05,0.27146,0.0002,13.41058]
[1776846361586,40.22,77986.57,0.05,0.27146,0.0002,13.41058]
[1776846361673,40.22,77986.57,0.05,0.27146,0.0002,13.41058]
[1776846361954,40.22,77986.57,0.05,0.27146,0.0002,13.41058]
[1776846361967,40.22,77992.37,0.05,0.2726,0.0002,13.43968]
[1776846363819,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846363866,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846363933,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846363943,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846364174,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846364231,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846364291,40.21,77992.62,0.05,0.27262,0.0002,13.44006]
[1776846364209,40.21,77998.19,0.05,0.27375,0.0002,13.46872]
[1776846364349,40.21,77998.19,0.05,0.27375,0.0002,13.46872]
[1776846364778,40.21,77998.19,0.05,0.27375,0.0002,13.46862]
[1776846365530,40.21,77998.19,0.05,0.27375,0.0002,13.46862]
[1776846365855,40.21,78004.31,0.05,0.275,0.00021,13.49999]
[1776846367413,40.21,78004.31,0.05,0.27499,0.00021,13.49987]
[1776846368062,40.21,78004.31,0.05,0.27499,0.00021,13.49987]
[1776846368066,40.21,78004.26,0.05,0.27498,0.00021,13.49948]
[1776846373842,40.2,78000.76,0.05,0.27423,0.0002,13.48071]
[1776846375330,40.2,77999.79,0.05,0.27402,0.0002,13.47559]
[1776846375871,40.2,77999.79,0.05,0.27402,0.0002,13.47559]
[1776846376307,40.2,77999.79,0.05,0.27402,0.0002,13.47559]
[1776846376215,40.2,77998.82,0.05,0.27382,0.0002,13.47048]
[1776846376419,40.2,77998.82,0.05,0.27382,0.0002,13.47048]
[1776846376436,40.2,77998.82,0.05,0.27382,0.0002,13.47048]
[1776846376850,40.2,77998.82,0.05,0.27382,0.0002,13.47048]
[1776846376862,40.2,77998.82,0.05,0.27382,0.0002,13.47048]
[1776846377220,40.2,77998.82,0.05,0.27382,0.0002,13.47048]
[1776846377279,40.2,77982.89,0.05,0.27056,0.0002,13.38786]
[1776846378415,40.18,77982.89,0.05,0.27049,0.0002,13.386]
[1776846378914,40.18,77982.89,0.05,0.27049,0.0002,13.386]
[1776846378926,40.18,77982.89,0.05,0.27049,0.0002,13.386]
[1776846379087,40.18,77982.89,0.05,0.27049,0.0002,13.386]
[1776846379163,40.18,77982.89,0.05,0.27049,0.0002,13.386]
[1776846379283,40.18,77982.89,0.05,0.27049,0.0002,13.386]
[1776846379261,40.18,77968.5,0.05,0.26756,0.0002,13.31065]
[1776846380219,40.18,77998.77,0.05,0.27373,0.0002,13.46818]
[1776846380907,40.18,78009.06,0.05,0.27583,0.00021,13.52097]
[1776846382062,40.18,78009.06,0.05,0.27583,0.00021,13.52097]
[1776846382084,40.18,78008.55,0.05,0.27572,0.00021,13.51824]
[1776846387073,40.18,78008.92,0.05,0.27578,0.00021,13.5197]
[1776846389833,40.17,78008.93,0.05,0.27577,0.00021,13.51937]
[1776846390710,40.17,78012.02,0.05,0.2764,0.00021,13.53507]
[1776846390762,40.17,78012.02,0.05,0.2764,0.00021,13.53507]
[1776846390856,40.17,78012.02,0.05,0.2764,0.00021,13.53507]
[1776846391182,40.17,78012.02,0.05,0.2764,0.00021,13.53507]
[1776846391188,40.17,78037.47,0.05,0.28158,0.00021,13.65765]
[1776846391448,40.17,78037.47,0.05,0.28158,0.00021,13.65765]
[1776846391514,40.17,78037.47,0.05,0.28158,0.00021,13.65765]
[1776846391798,40.17,78037.47,0.05,0.28158,0.00021,13.65765]
[1776846392272,40.17,78070.16,0.05,0.28841,0.00021,13.82027]
[1776846392953,40.17,78070.16,0.05,0.28841,0.00021,13.82027]
[1776846393054,40.17,78074.26,0.05,0.28926,0.00021,13.84029]
[1776846393798,40.17,78074.26,0.05,0.28926,0.00021,13.84029]
[1776846393885,40.17,78074.26,0.05,0.28926,0.00021,13.84029]
[1776846394285,40.17,78072.83,0.05,0.28896,0.00021,13.83312]
[1776846394806,40.17,78072.83,0.05,0.28896,0.00021,13.83312]
[1776846395000,40.17,78072.83,0.05,0.28895,0.00021,13.83302]
[1776846395525,40.17,78072.83,0.05,0.28895,0.00021,13.83302]
[1776846395591,40.17,78072.83,0.05,0.28895,0.00021,13.83302]
[1776846396306,40.17,78072.83,0.05,0.28895,0.00021,13.83302]
[1776846396318,40.17,78074.69,0.05,0.28934,0.00021,13.84211]
[1776846396367,40.17,78074.69,0.05,0.28934,0.00021,13.84211]
[1776846397174,40.17,78075.28,0.05,0.28946,0.00021,13.8449]
[1776846403055,40.16,78078.38,0.05,0.29007,0.00021,13.85906]
[1776846406066,40.15,78079.14,0.05,0.29021,0.00021,13.86244]
[1776846406083,40.15,78079.14,0.05,0.29021,0.00021,13.86244]
[1776846406087,40.15,78079.14,0.05,0.29021,0.00021,13.86244]
[1776846406113,40.15,78079.73,0.05,0.29033,0.00021,13.86515]
[1776846408957,40.15,78078.68,0.05,0.2901,0.00021,13.85974]
[1776846409275,40.15,78078.68,0.05,0.2901,0.00021,13.85974]
[1776846409355,40.15,78077.9,0.05,0.28993,0.00021,13.85582]
[1776846413117,40.15,78075.45,0.05,0.2894,0.00021,13.84352]
[1776846413277,40.15,78074.13,0.05,0.28912,0.00021,13.83696]
[1776846416146,40.14,78068.73,0.05,0.28797,0.00021,13.81007]
[1776846421182,40.14,78065.99,0.05,0.28737,0.00021,13.79597]
[1776846424203,40.13,78071.77,0.05,0.28856,0.00021,13.82408]
[1776846426218,40.13,78066.69,0.05,0.28748,0.00021,13.79868]
[1776846427844,40.13,78066.43,0.05,0.28742,0.00021,13.79722]
[1776846429871,40.13,78066.23,0.05,0.28736,0.00021,13.79589]
[1776846430264,40.12,78057.63,0.05,0.28555,0.00021,13.75307]
[1776846431248,40.12,78057.63,0.05,0.28555,0.00021,13.75307]
[1776846431263,40.12,78057.63,0.05,0.28555,0.00021,13.75307]
[1776846431350,40.12,78049.63,0.05,0.28387,0.00021,13.713]
[1776846434323,40.12,78049.9,0.05,0.28391,0.00021,13.71402]
[1776846437293,40.12,78052.19,0.05,0.28439,0.00021,13.72528]
[1776846437326,40.12,78052.19,0.05,0.28439,0.00021,13.72528]
[1776846437354,40.12,78052.19,0.05,0.28439,0.00021,13.72528]
[1776846438302,40.12,78053.3,0.05,0.28461,0.00021,13.7306]
[1776846443337,40.11,78053.52,0.05,0.28463,0.00021,13.73117]
[1776846447365,40.11,78058.64,0.05,0.28568,0.00021,13.75625]
[1776846448912,40.11,78060.64,0.05,0.2861,0.00021,13.76606]
[1776846449379,40.11,78061.35,0.05,0.28624,0.00021,13.76946]
[1776846449709,40.11,78061.35,0.05,0.28624,0.00021,13.76946]
[1776846449745,40.11,78061.35,0.05,0.28624,0.00021,13.76946]
[1776846450650,40.1,78062.83,0.05,0.28654,0.00021,13.77666]
[1776846450712,40.1,78062.83,0.05,0.28654,0.00021,13.77666]
[1776846451206,40.1,78062.83,0.05,0.28654,0.00021,13.77666]
[1776846452294,40.1,78063.55,0.05,0.28662,0.00021,13.77361]
[1776846452344,40.1,78062.82,0.05,0.28646,0.00021,13.76984]
[1776846455122,40.1,78063.53,0.05,0.2866,0.00021,13.77322]
[1776846455255,40.1,78052.8,0.05,0.28434,0.00021,13.71954]
[1776846456171,40.1,78052.8,0.05,0.28434,0.00021,13.71954]
[1776846456271,40.1,78045.86,0.05,0.28289,0.00021,13.68468]
[1776846458228,40.1,78041.21,0.05,0.28191,0.00021,13.66116]
[1776846459648,40.1,78040.57,0.05,0.28177,0.00021,13.65777]
[1776846459656,40.1,78040.57,0.05,0.28177,0.00021,13.65777]
[1776846459742,40.08,78042.34,0.05,0.28207,0.00021,13.66491]
[1776846462409,40.08,78042.68,0.05,0.28213,0.00021,13.66646]
[1776846466128,40.07,78042.98,0.05,0.28217,0.00021,13.66749]
[1776846471483,40.04,78044.02,0.05,0.28224,0.00021,13.66917]
[1776846472079,40.03,78039.81,0.05,0.2813,0.00021,13.64648]
[1776846473061,40.03,78033.54,0.05,0.27999,0.00021,13.61461]
[1776846473458,40.03,78033.54,0.05,0.27999,0.00021,13.61461]
[1776846474377,40.03,78028.77,0.05,0.27899,0.00021,13.59027]
[1776846474713,40.03,78028.77,0.05,0.27899,0.00021,13.59027]
[1776846475658,40.03,78024.98,0.05,0.2782,0.00021,13.57088]
[1776846477414,40.03,78022.09,0.05,0.2776,0.00021,13.55599]
[1776846478241,40.03,78018.1,0.05,0.27676,0.00021,13.53535]
[1776846483618,40.02,78019.38,0.05,0.277,0.00021,13.54118]
[1776846488661,40.01,78021.59,0.05,0.27741,0.00021,13.55147]
[1776846490187,40.01,78021.59,0.05,0.27741,0.00021,13.55147]
[1776846490276,40.01,78018.4,0.05,0.27675,0.00021,13.53496]
[1776846492452,40.01,78014.51,0.05,0.27593,0.00021,13.51465]
[1776846493274,40.01,78013.04,0.05,0.27562,0.00021,13.50693]
[1776846496029,40.0,78012.91,0.05,0.27558,0.00021,13.50596]
[1776846496165,40.0,78012.91,0.05,0.27558,0.00021,13.50596]
[1776846497795,40.0,78012.25,0.05,0.27543,0.00021,13.50226]
[1776846497850,40.0,78012.25,0.05,0.27543,0.00021,13.50226]
[1776846498096,40.0,78009.72,0.05,0.2749,0.00021,13.48907]
[1776846498649,40.0,78009.72,0.05,0.2749,0.00021,13.48907]
[1776846500708,40.0,78009.32,0.05,0.27481,0.00021,13.48674]
[1776846500716,40.0,78009.32,0.05,0.27481,0.00021,13.48674]
[1776846500768,40.0,78009.32,0.05,0.27481,0.00021,13.48674]
[1776846500808,40.0,78006.59,0.05,0.27424,0.00021,13.4725]
[1776846502181,40.0,78006.59,0.05,0.27424,0.00021,13.4725]
[1776846502274,40.0,78007.41,0.05,0.2744,0.00021,13.47661]
[1776846505215,40.0,78006.92,0.05,0.27429,0.00021,13.47384]
[1776846506266,39.99,78006.11,0.05,0.27412,0.00021,13.46953]
[1776846506358,39.99,78006.35,0.05,0.27417,0.00021,13.47065]
[1776846511823,39.99,78003.05,0.05,0.27339,0.00021,13.44637]
[1776846514240,39.99,78002.87,0.05,0.27335,0.00021,13.44533]
[1776846514300,39.99,78002.87,0.05,0.27335,0.00021,13.44533]
[1776846514456,39.99,78002.85,0.05,0.27334,0.00021,13.44513]
[1776846515914,39.99,78002.57,0.05,0.27328,0.00021,13.44358]
[1776846516005,39.99,78002.57,0.05,0.27328,0.00021,13.44358]
[1776846516439,39.97,78010.8,0.05,0.2749,0.00021,13.48447]
[1776846516628,39.97,78010.8,0.05,0.2749,0.00021,13.48447]
[1776846517160,39.97,78010.31,0.05,0.27479,0.00021,13.48178]
[1776846518062,39.97,78018.41,0.05,0.27647,0.00021,13.52345]
[1776846518714,39.97,78018.41,0.05,0.27647,0.00021,13.52345]
[1776846519045,39.97,78018.41,0.05,0.27647,0.00021,13.52345]
[1776846522338,39.97,78019.46,0.05,0.27667,0.00021,13.52856]
[1776846522351,39.97,78019.46,0.05,0.27667,0.00021,13.52856]
[1776846522440,39.97,78018.92,0.05,0.27656,0.00021,13.52575]
[1776846525932,39.97,78018.46,0.05,0.27646,0.00021,13.52328]
[1776846531266,39.97,78020.97,0.05,0.27697,0.00021,13.53601]
[1776846531462,39.97,78020.97,0.05,0.27697,0.00021,13.53601]
[1776846533987,39.96,78011.67,0.05,0.27503,0.00021,13.48777]
[1776846535313,39.96,78011.67,0.05,0.27503,0.00021,13.48777]
[1776846535369,39.96,78010.95,0.05,0.27488,0.00021,13.48393]
[1776846537277,39.96,78010.95,0.05,0.27487,0.00021,13.4838]
[1776846539540,39.96,78007.47,0.05,0.27414,0.00021,13.46543]
[1776846542367,39.95,78004.63,0.05,0.27354,0.00021,13.45035]
[1776846546809,39.95,78001.24,0.05,0.2728,0.00021,13.43186]
[1776846546818,39.95,78001.24,0.05,0.2728,0.00021,13.43186]
[1776846547077,39.95,78001.32,0.05,0.27281,0.00021,13.43209]
[1776846552114,39.94,77999.39,0.05,0.27238,0.00021,13.42108]
[1776846556259,39.93,77997.18,0.05,0.2719,0.00021,13.409]
[1776846556885,39.93,77996.77,0.05,0.27181,0.00021,13.40668]
[1776846557320,39.93,77996.77,0.05,0.27181,0.00021,13.40668]
[1776846557421,39.93,77996.64,0.05,0.27177,0.00021,13.40582]
[1776846559063,39.93,77996.64,0.05,0.27177,0.00021,13.40564]
[1776846560926,39.93,77995.17,0.05,0.27145,0.00021,13.39762]
[1776846561059,39.93,77995.17,0.05,0.27145,0.00021,13.39762]
[1776846561175,39.93,77995.16,0.05,0.27144,0.00021,13.3974]
[1776846562983,39.92,77994.9,0.05,0.27138,0.00021,13.39587]
[1776846563190,39.92,77995.1,0.05,0.27141,0.00021,13.39674]
[1776846567044,39.92,77994.97,0.05,0.27137,0.00021,13.39555]
[1776846567218,39.92,77994.97,0.05,0.27136,0.00021,13.39538]
[1776846567778,39.92,77994.97,0.05,0.27136,0.00021,13.39538]
[1776846567835,39.92,77994.97,0.05,0.27136,0.00021,13.39538]
[1776846569106,39.92,77994.59,0.05,0.27128,0.00021,13.39323]
[1776846569319,39.92,78000.22,0.05,0.27243,0.00021,13.42244]
[1776846573800,39.89,78000.02,0.05,0.2722,0.00021,13.41219]
[1776846573941,39.89,78000.02,0.05,0.2722,0.00021,13.41219]
[1776846574415,39.89,78000.02,0.05,0.2722,0.00021,13.41219]
[1776846574418,39.89,77987.54,0.05,0.26963,0.00021,13.34671]
[1776846574772,39.89,77987.54,0.05,0.26963,0.00021,13.34671]
[1776846575497,39.89,77971.25,0.05,0.2663,0.0002,13.26055]
[1776846577130,39.88,77971.25,0.05,0.26621,0.0002,13.25841]
[1776846577192,39.88,77971.25,0.05,0.26621,0.0002,13.25841]
[1776846577497,39.88,77972.99,0.05,0.26656,0.0002,13.26752]
[1776846578080,39.88,77972.99,0.05,0.26656,0.0002,13.26752]
[1776846578138,39.88,77972.99,0.05,0.26656,0.0002,13.26752]
[1776846578467,39.88,77973.46,0.05,0.26666,0.0002,13.26993]
[1776846580433,39.88,77973.6,0.05,0.26668,0.0002,13.27066]
[1776846580438,39.88,77973.6,0.05,0.26668,0.0002,13.27066]
[1776846580472,39.88,77973.6,0.05,0.26668,0.0002,13.27064]
[1776846583259,39.87,77974.32,0.05,0.26683,0.0002,13.27439]
[1776846583304,39.87,77974.32,0.05,0.26683,0.0002,13.27439]
[1776846583405,39.87,77973.99,0.05,0.26676,0.0002,13.27259]
[1776846586035,39.87,77974.23,0.05,0.2668,0.0002,13.27376]
[1776846587544,39.87,77973.7,0.05,0.26669,0.0002,13.27085]
[1776846588202,39.87,77973.7,0.05,0.26669,0.0002,13.27085]
[1776846589423,39.87,77968.32,0.05,0.26559,0.0002,13.24217]
[1776846589828,39.87,77968.32,0.05,0.26559,0.0002,13.24217]
[1776846590407,39.87,77962.79,0.05,0.26446,0.0002,13.21268]
[1776846593414,39.87,77960.58,0.05,0.26401,0.0002,13.20073]
[1776846593431,39.87,77960.58,0.05,0.26401,0.0002,13.20073]
[1776846595408,39.87,77961.0,0.05,0.26409,0.0002,13.20288]
[1776846595482,39.87,77961.42,0.05,0.26417,0.0002,13.20507]
[1776846599626,39.87,77961.42,0.05,0.26417,0.0002,13.20487]
[1776846600078,39.87,77961.42,0.05,0.26417,0.0002,13.20487]
[1776846600450,39.87,77955.7,0.05,0.263,0.0002,13.17422]
[1776846603381,39.87,77958.41,0.05,0.26355,0.0002,13.18857]
[1776846603525,39.87,77958.41,0.05,0.26355,0.0002,13.18857]
[1776846603471,39.87,77958.41,0.05,0.26355,0.0002,13.18856]
[1776846604479,39.87,77959.61,0.05,0.26379,0.0002,13.19488]
[1776846605485,39.86,77952.61,0.05,0.26236,0.0002,13.15727]
[1776846606094,39.86,77952.61,0.05,0.26236,0.0002,13.15727]
[1776846609331,39.86,77952.83,0.05,0.2624,0.0002,13.15826]
[1776846614498,39.86,77953.77,0.05,0.26258,0.0002,13.16297]
[1776846614564,39.86,77952.87,0.05,0.26239,0.0002,13.15807]
[1776846617572,39.86,77946.47,0.05,0.26109,0.0002,13.1235]
[1776846622606,39.86,77945.79,0.05,0.26094,0.0002,13.11944]
[1776846627639,39.85,77950.59,0.05,0.26189,0.0002,13.14484]
[1776846632673,39.85,77950.16,0.05,0.26171,0.0002,13.13537]
[1776846634046,39.85,77950.16,0.05,0.26171,0.0002,13.13537]
[1776846634054,39.85,77950.16,0.05,0.26171,0.0002,13.13537]
[1776846634588,39.85,77950.86,0.05,0.26184,0.0002,13.13893]
[1776846634793,39.85,77950.86,0.05,0.26184,0.0002,13.13893]
[1776846634868,39.85,77950.86,0.05,0.26184,0.0002,13.13893]
[1776846635039,39.85,77950.86,0.05,0.26184,0.0002,13.13893]
[1776846635494,39.85,77966.62,0.05,0.26504,0.0002,13.22322]
[1776846636437,39.85,77980.55,0.05,0.26788,0.0002,13.29715]
[1776846637713,39.85,77986.84,0.05,0.26917,0.00021,13.33024]
[1776846641628,39.84,77989.02,0.05,0.2696,0.00021,13.34149]
[1776846641652,39.84,77989.02,0.05,0.2696,0.00021,13.34149]
[1776846641934,39.84,77993.84,0.05,0.27059,0.00021,13.36668]
[1776846647792,39.84,77996.39,0.05,0.2711,0.00021,13.37962]
[1776846650795,39.84,77999.81,0.05,0.27179,0.00021,13.3972]
[1776846650898,39.84,78000.87,0.05,0.272,0.00021,13.40261]
[1776846651650,39.84,78000.87,0.05,0.272,0.00021,13.40261]
[1776846651773,39.84,78000.87,0.05,0.272,0.00021,13.40261]
[1776846652126,39.84,78005.84,0.05,0.27302,0.00021,13.42836]
[1776846653000,39.84,78005.84,0.05,0.27302,0.00021,13.42836]
[1776846656863,39.83,78009.16,0.05,0.27369,0.00021,13.44534]
[1776846662885,39.83,78011.89,0.05,0.27422,0.00021,13.45859]
[1776846667920,39.82,78011.64,0.05,0.27413,0.00021,13.45635]
[1776846673242,39.81,78008.95,0.05,0.27355,0.00021,13.44182]
[1776846673895,39.81,78009.21,0.05,0.27359,0.00021,13.44281]
[1776846674956,39.81,78008.75,0.05,0.27349,0.00021,13.44023]
[1776846674974,39.81,78008.75,0.05,0.27349,0.00021,13.44023]
[1776846675012,39.81,78008.28,0.05,0.27338,0.00021,13.43759]
[1776846677212,39.81,78006.88,0.05,0.27309,0.00021,13.43018]
[1776846677269,39.81,78006.28,0.05,0.27296,0.00021,13.42694]
[1776846683024,39.8,78006.13,0.05,0.2729,0.00021,13.42551]
[1776846684736,39.8,78007.58,0.05,0.2732,0.00021,13.43297]
[1776846684973,39.8,78007.58,0.05,0.2732,0.00021,13.43297]
[1776846685049,39.8,78007.58,0.05,0.2732,0.00021,13.43297]
[1776846685643,39.8,78001.12,0.05,0.27186,0.00021,13.39912]
[1776846686845,39.8,78001.12,0.05,0.27185,0.00021,13.39899]
[1776846687254,39.8,78001.12,0.05,0.27185,0.00021,13.39899]
[1776846687587,39.79,77992.9,0.05,0.27012,0.00021,13.35499]
[1776846688584,39.79,77992.9,0.05,0.27012,0.00021,13.35499]
[1776846688641,39.79,77990.23,0.05,0.26957,0.00021,13.34083]
[1776846689367,39.79,77985.07,0.05,0.2685,0.00021,13.3135]
[1776846691212,39.79,77985.07,0.05,0.2685,0.00021,13.31341]
[1776846691296,39.79,77985.07,0.05,0.2685,0.00021,13.31341]
[1776846691398,39.79,77985.49,0.05,0.26851,0.00021,13.30891]
[1776846694744,39.78,77987.51,0.05,0.2689,0.00021,13.31915]
[1776846695110,39.78,77988.99,0.05,0.26921,0.00021,13.32688]
[1776846696424,39.78,77988.99,0.05,0.26921,0.00021,13.32688]
[1776846696526,39.78,77986.9,0.05,0.26877,0.00021,13.31576]
[1776846702116,39.78,77984.51,0.05,0.26827,0.00021,13.30273]
[1776846705377,39.78,77982.39,0.05,0.26782,0.00021,13.2913]
[1776846705479,39.78,77981.64,0.05,0.26767,0.00021,13.28726]
[1776846706493,39.78,77981.64,0.05,0.26767,0.00021,13.28726]
[1776846706630,39.78,77980.41,0.05,0.26741,0.0002,13.28059]
[1776846707650,39.78,77980.41,0.05,0.26741,0.0002,13.28059]
[1776846707684,39.78,77974.38,0.05,0.26617,0.0002,13.2484]
[1776846707996,39.78,77974.38,0.05,0.26617,0.0002,13.2484]
[1776846708201,39.78,77974.38,0.05,0.26616,0.0002,13.24827]
[1776846709208,39.77,77961.06,0.05,0.26344,0.0002,13.1769]
[1776846711457,39.77,77958.67,0.05,0.26295,0.0002,13.16396]
[1776846711536,39.77,77958.67,0.05,0.26295,0.0002,13.16396]
[1776846711545,39.77,77957.71,0.05,0.26275,0.0002,13.1587]
[1776846714242,39.77,77963.1,0.05,0.26384,0.0002,13.18746]
[1776846717264,39.77,77969.31,0.05,0.2651,0.0002,13.2206]
[1776846718545,39.77,77969.31,0.05,0.2651,0.0002,13.2206]
[1776846718555,39.77,77969.31,0.05,0.2651,0.0002,13.2206]
[1776846718687,39.77,77971.27,0.05,0.2655,0.0002,13.23103]
[1776846723859,39.77,77969.52,0.05,0.26513,0.0002,13.22134]
[1776846729020,39.77,77967.35,0.05,0.26467,0.0002,13.20938]
[1776846729569,39.76,77966.74,0.05,0.26454,0.0002,13.20598]
[1776846735390,39.76,77968.5,0.05,0.26489,0.0002,13.21503]
[1776846740239,39.76,77971.07,0.05,0.2654,0.0002,13.22849]
[1776846740282,39.76,77971.07,0.05,0.2654,0.0002,13.22849]
[1776846740410,39.76,77971.07,0.05,0.2654,0.0002,13.22849]
[1776846740596,39.76,77971.07,0.05,0.2654,0.0002,13.22849]
[1776846740694,39.76,77974.56,0.05,0.26611,0.0002,13.24702]
[1776846740750,39.76,77974.56,0.05,0.26611,0.0002,13.24702]
[1776846742441,39.76,77980.17,0.05,0.26725,0.0002,13.27669]
[1776846743081,39.76,77980.17,0.05,0.26725,0.0002,13.27669]
[1776846743448,39.76,77981.82,0.05,0.26759,0.00021,13.28533]
[1776846746175,39.76,77981.84,0.05,0.26758,0.00021,13.28518]
[1776846746468,39.75,77982.33,0.05,0.26768,0.00021,13.28765]
[1776846751503,39.75,77983.93,0.05,0.26791,0.00021,13.28911]
[1776846754529,39.75,77977.48,0.05,0.26658,0.0002,13.25462]
[1776846759628,39.75,77978.75,0.05,0.26683,0.0002,13.26104]
[1776846760220,39.75,77978.75,0.05,0.26683,0.0002,13.26104]
[1776846760569,39.75,77978.46,0.05,0.26677,0.0002,13.25944]
[1776846761576,39.75,77973.19,0.05,0.26569,0.0002,13.23131]
[1776846762583,39.74,77968.05,0.05,0.26463,0.0002,13.20373]
[1776846767618,39.74,77967.97,0.05,0.2646,0.0002,13.20291]
[1776846772653,39.74,77968.77,0.05,0.26475,0.0002,13.20684]
[1776846777688,39.74,77972.22,0.05,0.26544,0.0002,13.22488]
[1776846779706,39.73,77977.27,0.05,0.26646,0.0002,13.25161]
[1776846783818,39.73,77973.39,0.05,0.26565,0.0002,13.23047]
[1776846784741,39.73,77969.59,0.05,0.26487,0.0002,13.21]
[1776846787636,39.73,77969.42,0.05,0.26483,0.0002,13.20895]
[1776846787764,39.73,77965.31,0.05,0.26398,0.0002,13.18679]
[1776846789666,39.73,77959.73,0.05,0.26283,0.0002,13.15655]
[1776846791375,39.72,77953.96,0.05,0.26165,0.0002,13.1253]
[1776846796882,39.72,77952.11,0.05,0.26126,0.0002,13.11494]
[1776846806895,39.71,77960.8,0.05,0.26298,0.0002,13.16042]
[1776846811930,39.71,77964.9,0.05,0.26372,0.0002,13.17536]
[1776846817540,39.71,77965.29,0.05,0.26379,0.0002,13.17713]
[1776846818379,39.7,77959.54,0.05,0.26261,0.0002,13.14597]
[1776846819595,39.7,77959.54,0.05,0.26261,0.0002,13.14597]
[1776846820999,39.7,77954.32,0.05,0.26154,0.0002,13.11775]
[1776846826326,39.7,77958.21,0.05,0.26233,0.0002,13.13867]
[1776846828346,39.7,77958.56,0.05,0.26239,0.0002,13.14035]
[1776846828360,39.7,77958.56,0.05,0.26239,0.0002,13.14035]
[1776846828503,39.7,77955.67,0.05,0.2618,0.0002,13.12466]
[1776846829457,39.7,77955.67,0.05,0.2618,0.0002,13.12466]
[1776846831293,39.7,77955.2,0.05,0.2617,0.0002,13.12203]
[1776846831337,39.7,77947.05,0.05,0.26004,0.0002,13.07777]
[1776846836435,39.7,77946.57,0.05,0.25994,0.0002,13.07498]
[1776846842604,39.69,77946.64,0.05,0.25993,0.0002,13.07484]
[1776846846644,39.69,77941.61,0.05,0.25888,0.0002,13.04677]
[1776846852651,39.68,77942.53,0.05,0.25904,0.0002,13.05101]
[1776846858253,39.68,77945.44,0.05,0.25959,0.0002,13.06588]
[1776846862606,39.67,77944.86,0.05,0.25946,0.0002,13.06229]
[1776846862716,39.67,77944.86,0.05,0.25946,0.0002,13.06229]
[1776846862731,39.67,77944.86,0.05,0.25946,0.0002,13.06229]
[1776846862820,39.67,77944.86,0.05,0.25946,0.0002,13.06229]
[1776846862734,39.67,77943.52,0.05,0.25918,0.0002,13.05486]
[1776846863254,39.67,77943.52,0.05,0.25918,0.0002,13.05486]
[1776846863275,39.67,77943.52,0.05,0.25918,0.0002,13.05486]
[1776846863299,39.67,77943.52,0.05,0.25918,0.0002,13.05486]
[1776846863460,39.67,77943.52,0.05,0.25918,0.0002,13.05486]
[1776846863557,39.67,77949.65,0.05,0.26042,0.0002,13.08801]
[1776846864719,39.67,77949.65,0.05,0.26042,0.0002,13.08801]
[1776846864730,39.67,77958.65,0.05,0.26225,0.0002,13.13662]
[1776846866845,39.67,77958.83,0.05,0.26228,0.0002,13.13749]
[1776846866903,39.67,77961.17,0.05,0.26275,0.0002,13.15004]
[1776846868801,39.67,77962.02,0.05,0.26292,0.0002,13.15454]
[1776846869629,39.67,77960.19,0.05,0.26255,0.0002,13.1446]
[1776846869747,39.67,77958.86,0.05,0.26227,0.0002,13.13735]
[1776846870812,39.67,77958.86,0.05,0.26227,0.0002,13.13735]
[1776846871344,39.67,77953.11,0.05,0.26102,0.0002,13.09943]
[1776846874335,39.67,77949.48,0.05,0.26027,0.0002,13.07955]
[1776846874462,39.67,77949.48,0.05,0.26027,0.0002,13.07955]
[1776846874469,39.67,77949.48,0.05,0.26027,0.0002,13.07955]
[1776846874609,39.66,77948.23,0.05,0.26001,0.0002,13.07261]
[1776846879981,39.66,77948.94,0.05,0.26014,0.0002,13.07612]
[1776846886450,39.66,77952.87,0.05,0.26093,0.0002,13.09706]
[1776846891485,39.66,77952.46,0.05,0.26084,0.0002,13.0946]
[1776846896521,39.66,77952.74,0.05,0.26088,0.0002,13.09587]
[1776846899541,39.66,77958.33,0.05,0.26202,0.0002,13.12598]
[1776846904877,39.65,77958.92,0.05,0.26212,0.0002,13.12886]
[1776846914799,39.65,77963.36,0.05,0.26301,0.0002,13.15218]
[1776846914880,39.65,77965.01,0.05,0.26334,0.0002,13.16099]
[1776846915695,39.65,77965.01,0.05,0.26334,0.0002,13.16099]
[1776846915817,39.65,77965.01,0.05,0.26334,0.0002,13.16099]
[1776846915886,39.65,77982.2,0.05,0.26686,0.00021,13.25299]
[1776846916208,39.65,77982.2,0.05,0.26686,0.00021,13.25299]
[1776846916467,39.65,77982.2,0.05,0.26686,0.00021,13.25299]
[1776846916646,39.65,77982.2,0.05,0.26686,0.00021,13.25299]
[1776846916807,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917085,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917145,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917286,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917297,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917374,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917436,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846917670,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846918578,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846918632,39.65,77993.73,0.05,0.26924,0.00021,13.31425]
[1776846918855,39.65,77995.58,0.05,0.26962,0.00021,13.32398]
[1776846918923,39.65,77995.58,0.05,0.26962,0.00021,13.32398]
[1776846919473,39.65,77995.58,0.05,0.26962,0.00021,13.32398]
[1776846919864,39.65,77995.81,0.05,0.26966,0.00021,13.32512]
[1776846924902,39.64,77995.56,0.05,0.2696,0.00021,13.32354]
[1776846927578,39.64,77998.8,0.05,0.27026,0.00021,13.34046]
[1776846927907,39.64,77999.76,0.05,0.27046,0.00021,13.34544]
[1776846931505,39.64,78000.18,0.05,0.27054,0.00021,13.34746]
[1776846931813,39.64,78000.18,0.05,0.27046,0.00021,13.34086]
[1776846940553,39.64,77998.69,0.05,0.27014,0.00021,13.33264]
[1776846941840,39.64,77993.05,0.05,0.26895,0.00021,13.30238]
[1776846942887,39.63,77977.02,0.05,0.26565,0.00021,13.21694]
[1776846945868,39.63,77974.35,0.05,0.2651,0.00021,13.20251]
[1776846950903,39.63,77974.02,0.05,0.26502,0.00021,13.20045]
[1776846952917,39.63,77967.73,0.05,0.26372,0.0002,13.16654]
[1776846954931,39.63,77961.59,0.05,0.26247,0.0002,13.13338]
[1776846955982,39.63,77962.79,0.05,0.26271,0.0002,13.13985]
[1776846956704,39.63,77962.79,0.05,0.26271,0.0002,13.13985]
[1776846956717,39.63,77962.79,0.05,0.26271,0.0002,13.13985]
[1776846957906,39.63,77969.48,0.05,0.26408,0.0002,13.17585]
[1776846962934,39.63,77971.33,0.05,0.26444,0.0002,13.18544]
[1776846967965,39.62,77972.36,0.05,0.26462,0.0002,13.19015]
[1776846973021,39.62,77971.22,0.05,0.26436,0.0002,13.18337]
[1776846973068,39.62,77971.22,0.05,0.26436,0.0002,13.18337]
[1776846979099,39.61,77967.96,0.05,0.26367,0.0002,13.16519]
[1776846984972,39.61,77965.17,0.05,0.26308,0.0002,13.14976]
[1776846985904,39.61,77963.27,0.05,0.26269,0.0002,13.13935]
[1776846985943,39.61,77958.15,0.05,0.26164,0.0002,13.1116]
[1776846990386,39.61,77953.24,0.05,0.26063,0.0002,13.08487]
[1776846990973,39.61,77952.01,0.05,0.26038,0.0002,13.07816]
[1776846992431,39.61,77949.73,0.05,0.25984,0.0002,13.05907]
[1776846992469,39.61,77949.73,0.05,0.25984,0.0002,13.05907]
[1776846992484,39.61,77949.73,0.05,0.25984,0.0002,13.05907]
[1776846994009,39.6,77944.41,0.05,0.25876,0.0002,13.02999]
[1776846994104,39.6,77944.41,0.05,0.25876,0.0002,13.02999]
[1776846994240,39.6,77944.41,0.05,0.25876,0.0002,13.02999]
[1776846994243,39.6,77944.41,0.05,0.25876,0.0002,13.02999]
[1776846994248,39.6,77944.41,0.05,0.25876,0.0002,13.02999]
[1776846994272,39.6,77944.41,0.05,0.25876,0.0002,13.02999]
[1776846994651,39.6,77942.63,0.05,0.25839,0.0002,13.02024]
[1776846996486,39.6,77942.63,0.05,0.25839,0.0002,13.02021]
[1776846996500,39.6,77942.63,0.05,0.25839,0.0002,13.02021]
[1776846996954,39.6,77943.27,0.05,0.25852,0.0002,13.02367]
[1776846998474,39.6,77943.96,0.05,0.25866,0.0002,13.0274]
[1776847003528,39.6,77942.61,0.05,0.25838,0.0002,13.01981]
[1776847006053,39.6,77947.6,0.05,0.25938,0.0002,13.04682]
[1776847011242,39.6,77948.59,0.05,0.25957,0.0002,13.05183]
[1776847013914,39.6,77942.03,0.05,0.25823,0.0002,13.01585]
[1776847019003,39.6,77945.24,0.05,0.25887,0.0002,13.03319]
[1776847024057,39.59,77948.21,0.05,0.25947,0.0002,13.04917]
[1776847029160,39.59,77949.06,0.05,0.25963,0.0002,13.0536]
[1776847029744,39.59,77955.81,0.05,0.26101,0.0002,13.09028]
[1776847030922,39.59,77961.12,0.05,0.26209,0.0002,13.11899]
[1776847031921,39.59,77961.12,0.05,0.26209,0.0002,13.11899]
[1776847031939,39.59,77961.6,0.05,0.26219,0.0002,13.12154]
[1776847032988,39.59,77961.6,0.05,0.26219,0.0002,13.12154]
[1776847034021,39.59,77964.23,0.05,0.26272,0.0002,13.1356]
[1776847037014,39.59,77965.55,0.05,0.26298,0.0002,13.14257]
[1776847037962,39.59,77966.68,0.05,0.26321,0.0002,13.14851]
[1776847038930,39.59,77966.68,0.05,0.26321,0.0002,13.14851]
[1776847038939,39.59,77967.18,0.05,0.26331,0.0002,13.15112]
[1776847044285,39.58,77969.25,0.05,0.26371,0.0002,13.16178]
[1776847046756,39.58,77960.58,0.05,0.26192,0.0002,13.11454]
[1776847052621,39.58,77966.14,0.05,0.26296,0.0002,13.13737]
[1776847055739,39.57,77971.48,0.05,0.26404,0.00021,13.16574]
[1776847061593,39.57,77974.48,0.05,0.26462,0.00021,13.18111]
[1776847064705,39.56,77981.89,0.05,0.26613,0.00021,13.22033]
[1776847069739,39.56,77986.12,0.05,0.26699,0.00021,13.24264]
[1776847072031,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847072207,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847072414,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847072786,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847072856,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847072894,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847073048,39.56,77980.3,0.05,0.26578,0.00021,13.21139]
[1776847072995,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073136,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073422,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073555,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073656,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073746,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073770,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073849,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073861,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073865,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073945,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847074064,39.56,77968.9,0.05,0.26344,0.0002,13.15005]
[1776847073950,39.56,77966.12,0.05,0.26286,0.0002,13.13493]
[1776847074725,39.56,77966.12,0.05,0.26286,0.0002,13.13493]
[1776847074911,39.56,77968.38,0.05,0.26332,0.0002,13.14708]
[1776847076606,39.56,77968.38,0.05,0.26332,0.0002,13.14705]
[1776847076667,39.56,77968.38,0.05,0.26332,0.0002,13.14705]
[1776847076731,39.56,77968.38,0.05,0.26332,0.0002,13.14705]
[1776847076812,39.56,77968.38,0.05,0.26332,0.0002,13.14705]
[1776847076934,39.56,77968.38,0.05,0.26332,0.0002,13.14705]
[1776847077015,39.56,77968.38,0.05,0.26332,0.0002,13.14705]
[1776847077035,39.56,77969.47,0.05,0.26354,0.00021,13.15288]
[1776847077137,39.56,77969.47,0.05,0.26354,0.00021,13.15288]
[1776847079525,39.56,77969.91,0.05,0.26363,0.00021,13.15515]
[1776847079562,39.56,77969.91,0.05,0.26363,0.00021,13.15515]
[1776847079829,39.56,77968.95,0.05,0.26343,0.00021,13.14993]
[1776847082240,39.56,77970.16,0.05,0.26368,0.00021,13.15636]
[1776847082899,39.56,77969.49,0.05,0.26354,0.00021,13.1527]
[1776847087929,39.56,77967.13,0.05,0.26304,0.0002,13.13978]
[1776847091762,39.55,77968.7,0.05,0.26335,0.0002,13.14794]
[1776847091780,39.55,77968.7,0.05,0.26335,0.0002,13.14794]
[1776847092080,39.55,77968.29,0.05,0.26327,0.0002,13.14562]
[1776847097104,39.55,77967.8,0.05,0.26315,0.0002,13.14248]
[1776847100929,39.55,77970.38,0.05,0.26366,0.00021,13.15609]
[1776847100997,39.55,77970.38,0.05,0.26366,0.00021,13.15609]
[1776847101063,39.55,77970.38,0.05,0.26366,0.00021,13.15609]
[1776847101029,39.55,77975.47,0.05,0.26471,0.00021,13.18341]
[1776847101122,39.55,77975.47,0.05,0.26471,0.00021,13.18341]
[1776847101891,39.55,77975.47,0.05,0.26471,0.00021,13.18341]
[1776847102048,39.55,77975.47,0.05,0.26471,0.00021,13.18341]
[1776847102287,39.55,77975.47,0.05,0.26471,0.00021,13.18345]
[1776847102456,39.55,77975.47,0.05,0.26471,0.00021,13.18345]
[1776847102484,39.55,77975.47,0.05,0.26471,0.00021,13.18345]
[1776847102895,39.55,77975.47,0.05,0.26471,0.00021,13.18345]
[1776847102944,39.55,77975.47,0.05,0.26471,0.00021,13.18345]
[1776847103483,39.55,77977.41,0.15,0.2651,0.00021,13.19382]
[1776847103514,39.55,77977.41,0.15,0.2651,0.00021,13.19382]
[1776847103538,39.55,77977.41,0.15,0.2651,0.00021,13.19382]
[1776847103983,39.55,77977.41,0.15,0.2651,0.00021,13.19375]
[1776847109020,39.54,77976.4,0.15,0.26488,0.00021,13.18799]
[1776847114087,39.54,77973.6,0.15,0.26422,0.00021,13.16605]
[1776847115944,39.54,77972.47,0.15,0.26398,0.00021,13.15987]
[1776847115953,39.54,77972.47,0.15,0.26398,0.00021,13.15987]
[1776847116048,39.54,77972.47,0.15,0.26398,0.00021,13.15987]
[1776847116118,39.54,77967.13,0.15,0.26288,0.0002,13.13094]
[1776847122110,39.54,77962.24,0.15,0.26186,0.0002,13.10402]
[1776847126233,39.53,77969.72,0.15,0.26338,0.00021,13.1442]
[1776847130139,39.53,77966.45,0.15,0.2627,0.0002,13.12624]
[1776847130145,39.53,77966.45,0.15,0.2627,0.0002,13.12624]
[1776847130464,39.53,77967.62,0.15,0.26293,0.00021,13.1323]
[1776847132078,39.53,77967.62,0.15,0.26293,0.00021,13.1323]
[1776847132091,39.53,77967.62,0.15,0.26293,0.00021,13.1323]
[1776847131604,39.53,77977.24,0.15,0.2649,0.00021,13.18404]
[1776847133021,39.53,77978.76,0.15,0.26521,0.00021,13.19206]
[1776847133505,39.53,77978.76,0.15,0.26521,0.00021,13.19206]
[1776847134553,39.53,77977.52,0.15,0.26495,0.00021,13.18524]
[1776847137293,39.52,77979.05,0.15,0.26525,0.00021,13.19297]
[1776847137449,39.52,77979.05,0.15,0.26525,0.00021,13.19297]
[1776847137456,39.52,77979.05,0.15,0.26525,0.00021,13.19297]
[1776847138120,39.52,77979.05,0.15,0.26525,0.00021,13.19297]
[1776847137507,39.52,77978.48,0.15,0.26512,0.00021,13.18982]
[1776847138417,39.52,77978.13,0.15,0.26505,0.00021,13.18786]
[1776847139847,39.52,77978.13,0.15,0.26505,0.00021,13.18786]
[1776847139859,39.52,77978.13,0.15,0.26505,0.00021,13.18786]
[1776847139941,39.52,77977.84,0.15,0.26499,0.00021,13.18622]
[1776847145020,39.52,77976.61,0.15,0.26472,0.00021,13.17919]
[1776847148391,39.51,77979.66,0.15,0.26531,0.00021,13.19473]
[1776847148398,39.51,77979.66,0.15,0.26531,0.00021,13.19473]
[1776847148737,39.51,77979.27,0.15,0.26522,0.00021,13.19245]
[1776847152374,39.51,77982.39,0.15,0.26585,0.00021,13.20883]
[1776847155021,39.51,77986.09,0.15,0.2666,0.00021,13.22822]
[1776847159493,39.5,77987.6,0.15,0.26688,0.00021,13.23565]
[1776847162670,39.5,77983.91,0.15,0.26611,0.00021,13.2155]
[1776847168011,39.49,77982.28,0.15,0.26574,0.00021,13.20602]
[1776847168337,39.49,77982.28,0.15,0.26574,0.00021,13.20602]
[1776847168480,39.49,77982.28,0.15,0.26574,0.00021,13.20602]
[1776847170787,39.49,77986.16,0.15,0.26653,0.00021,13.22661]
[1776847170830,39.49,77986.16,0.15,0.26653,0.00021,13.22661]
[1776847170954,39.49,77986.16,0.15,0.26653,0.00021,13.22661]
[1776847171017,39.49,77990.63,0.15,0.26738,0.00021,13.2438]
[1776847171688,39.49,77990.63,0.15,0.26738,0.00021,13.2438]
[1776847171825,39.49,77989.78,0.15,0.2672,0.00021,13.23915]
[1776847176848,39.49,77987.02,0.15,0.26661,0.00021,13.22394]
[1776847177465,39.48,77984.61,0.15,0.26611,0.00021,13.21093]
[1776847177474,39.48,77984.61,0.15,0.26611,0.00021,13.21093]
[1776847177566,39.48,77984.61,0.15,0.2661,0.00021,13.21083]
[1776847180297,39.48,77984.01,0.15,0.26597,0.00021,13.20741]
[1776847180307,39.48,77984.01,0.15,0.26597,0.00021,13.20741]
[1776847181131,39.48,77984.01,0.15,0.26597,0.00021,13.20741]
[1776847180939,39.48,77984.27,0.15,0.26602,0.00021,13.20871]
[1776847181525,39.48,77984.27,0.15,0.26602,0.00021,13.20861]
[1776847186531,39.48,77984.23,0.15,0.266,0.00021,13.20809]
[1776847188459,39.48,77984.84,0.15,0.26611,0.00021,13.21106]
[1776847188470,39.48,77984.84,0.15,0.26611,0.00021,13.21106]
[1776847189049,39.48,77983.92,0.15,0.26592,0.00021,13.20602]
[1776847190568,39.47,77983.92,0.15,0.26591,0.00021,13.20592]
[1776847191094,39.47,77983.92,0.15,0.26591,0.00021,13.20592]
[1776847191156,39.47,77981.23,0.15,0.26535,0.00021,13.19137]
[1776847193090,39.47,77977.94,0.15,0.26467,0.00021,13.17359]
[1776847193107,39.47,77976.6,0.15,0.26439,0.00021,13.16631]
[1776847193299,39.47,77976.6,0.15,0.26439,0.00021,13.16631]
[1776847195707,39.47,77977.73,0.15,0.26462,0.00021,13.17222]
[1776847195830,39.47,77977.73,0.15,0.26462,0.00021,13.17222]
[1776847195874,39.47,77977.62,0.15,0.26459,0.00021,13.17151]
[1776847196296,39.47,77977.62,0.15,0.26459,0.00021,13.17151]
[1776847197136,39.47,77963.38,0.15,0.26166,0.0002,13.09437]
[1776847198000,39.47,77957.1,0.15,0.26037,0.0002,13.06013]
[1776847199210,39.47,77956.14,0.15,0.26017,0.0002,13.05477]
[1776847199652,39.47,77956.14,0.15,0.26017,0.0002,13.05468]
[1776847201792,39.47,77956.28,0.15,0.26019,0.0002,13.05536]
[1776847201872,39.47,77956.18,0.15,0.26017,0.0002,13.05474]
[1776847203711,39.47,77955.74,0.15,0.26008,0.0002,13.05227]
[1776847203952,39.47,77955.74,0.15,0.26008,0.0002,13.05227]
[1776847210692,39.46,77960.73,0.15,0.26108,0.0002,13.07893]
[1776847211142,39.46,77960.73,0.15,0.26108,0.0002,13.07893]
[1776847211368,39.46,77960.87,0.15,0.2611,0.0002,13.07961]
[1776847213015,39.46,77960.88,0.15,0.2611,0.0002,13.07958]
[1776847213067,39.46,77964.69,0.15,0.26188,0.00021,13.1002]
[1776847216200,39.46,77965.26,0.15,0.26199,0.00021,13.1031]
[1776847217302,39.46,77968.56,0.15,0.26266,0.00021,13.12076]
[1776847217328,39.46,77968.56,0.15,0.26266,0.00021,13.12076]
[1776847217781,39.46,77966.71,0.15,0.26228,0.00021,13.11073]
[1776847219794,39.46,77960.43,0.15,0.26098,0.0002,13.07628]
[1776847220637,39.46,77960.43,0.15,0.26098,0.0002,13.07628]
[1776847220803,39.45,77959.07,0.15,0.2607,0.0002,13.06879]
[1776847225835,39.45,77959.16,0.15,0.2607,0.0002,13.06891]
[1776847226252,39.45,77959.16,0.15,0.2607,0.0002,13.06891]
[1776847226843,39.45,77957.64,0.15,0.26039,0.0002,13.06056]
[1776847231880,39.45,77958.93,0.15,0.26055,0.0002,13.0603]
[1776847236913,39.44,77959.16,0.15,0.26057,0.0002,13.06088]
[1776847242043,39.44,77960.38,0.15,0.2608,0.0002,13.06702]
[1776847242177,39.44,77960.38,0.15,0.2608,0.0002,13.06702]
[1776847242533,39.44,77961.73,0.15,0.26107,0.0002,13.07424]
[1776847242773,39.44,77961.73,0.15,0.26107,0.0002,13.07424]
[1776847243059,39.43,77971.92,0.15,0.26311,0.00021,13.12822]
[1776847244181,39.43,77971.92,0.15,0.26311,0.00021,13.12822]
[1776847244260,39.42,77975.5,0.15,0.26382,0.00021,13.1469]
[1776847245830,39.41,77975.5,0.15,0.26377,0.00021,13.14568]
[1776847245976,39.41,77976.51,0.15,0.26398,0.00021,13.15108]
[1776847251012,39.4,77978.58,0.15,0.26433,0.00021,13.16033]
[1776847255213,39.39,77987.02,0.15,0.26601,0.00021,13.20423]
[1776847259470,39.39,77986.59,0.15,0.26591,0.00021,13.20152]
[1776847260075,39.38,77987.59,0.15,0.26611,0.00021,13.20679]
[1776847265110,39.38,77989.56,0.15,0.2665,0.00021,13.2168]
[1776847266138,39.38,77989.56,0.15,0.2665,0.00021,13.2168]
[1776847266185,39.38,77990.6,0.15,0.26671,0.00021,13.22226]
[1776847267172,39.38,77990.6,0.15,0.26671,0.00021,13.22226]
[1776847267227,39.38,77990.53,0.15,0.26669,0.00021,13.22177]
[1776847269132,39.38,77990.53,0.15,0.26668,0.00021,13.22164]
[1776847269229,39.38,77989.42,0.15,0.26645,0.00021,13.21555]
[1776847274236,39.37,77985.5,0.15,0.26562,0.00021,13.19402]
[1776847279589,39.37,77984.29,0.15,0.26534,0.00021,13.18692]
[1776847283236,39.37,77977.05,0.15,0.26384,0.00021,13.1475]
[1776847288272,39.36,77979.07,0.15,0.26423,0.00021,13.15776]
[1776847293306,39.36,77984.3,0.15,0.26522,0.00021,13.17906]
[1776847298925,39.36,77982.8,0.15,0.26489,0.00021,13.17058]
[1776847304384,39.35,77984.43,0.15,0.26522,0.00021,13.17907]
[1776847309241,39.35,77984.73,0.15,0.26527,0.00021,13.18049]
[1776847309663,39.35,77981.24,0.15,0.26454,0.00021,13.16145]
[1776847310833,39.35,77981.24,0.15,0.26454,0.00021,13.16145]
[1776847311122,39.35,77973.99,0.15,0.26303,0.00021,13.12192]
[1776847313552,39.35,77967.95,0.15,0.26178,0.00021,13.08879]
[1776847319029,39.34,77967.02,0.15,0.26157,0.00021,13.08322]
[1776847325220,39.34,77964.44,0.15,0.261,0.00021,13.06827]
[1776847330447,39.33,77964.08,0.15,0.26091,0.00021,13.06574]
[1776847331024,39.33,77964.08,0.15,0.26091,0.00021,13.06574]
[1776847331057,39.33,77961.32,0.15,0.26033,0.00021,13.05044]
[1776847336611,39.31,77961.81,0.15,0.26032,0.00021,13.05033]
[1776847341646,39.31,77960.85,0.15,0.26011,0.00021,13.04459]
[1776847347227,39.31,77962.42,0.15,0.26041,0.00021,13.05271]
[1776847347299,39.3,77964.12,0.15,0.26076,0.00021,13.06191]
[1776847352723,39.27,77962.76,0.15,0.26024,0.00021,13.04355]
[1776847357758,39.27,77962.59,0.15,0.26018,0.00021,13.04217]
[1776847362793,39.27,77962.1,0.15,0.26007,0.00021,13.03904]
[1776847367834,39.26,77963.2,0.15,0.26027,0.00021,13.0446]
[1776847372331,39.26,77961.25,0.15,0.25986,0.00021,13.03363]
[1776847372868,39.26,77958.12,0.15,0.25921,0.00021,13.01627]
[1776847377903,39.25,77958.66,0.15,0.25924,0.00021,13.01701]
[1776847380953,39.24,77963.66,0.15,0.26026,0.00021,13.04426]
[1776847383212,39.24,77963.66,0.15,0.26026,0.00021,13.04419]
[1776847383235,39.24,77966.47,0.15,0.26083,0.00021,13.05949]
[1776847384220,39.24,77966.47,0.15,0.26083,0.00021,13.05949]
[1776847384233,39.24,77964.79,0.15,0.26048,0.00021,13.05019]
[1776847385099,39.24,77964.79,0.15,0.26048,0.00021,13.05019]
[1776847385199,39.24,77959.15,0.15,0.25932,0.00021,13.01914]
[1776847390197,39.24,77959.55,0.15,0.25939,0.00021,13.02105]
[1776847390207,39.24,77959.68,0.15,0.25941,0.00021,13.0217]
[1776847396029,39.24,77960.01,0.15,0.25947,0.00021,13.02313]
[1776847401102,39.23,77958.02,0.15,0.25905,0.00021,13.01194]
[1776847407131,39.23,77959.5,0.15,0.25934,0.00021,13.01974]
[1776847409537,39.23,77961.37,0.15,0.25972,0.00021,13.0299]
[1776847410340,39.23,77962.91,0.15,0.26003,0.00021,13.0383]
[1776847415470,39.23,77959.44,0.15,0.25922,0.00021,13.01207]
[1776847420471,39.23,77958.58,0.15,0.25903,0.00021,13.00705]
[1776847425495,39.22,77955.78,0.15,0.25845,0.00021,12.99139]
[1776847428294,39.22,77955.55,0.15,0.2584,0.00021,12.99004]
[1776847428313,39.22,77955.55,0.15,0.2584,0.00021,12.99004]
[1776847428317,39.22,77955.55,0.15,0.2584,0.00021,12.99004]
[1776847430283,39.22,77953.31,0.15,0.25793,0.00021,12.97748]
[1776847430304,39.22,77950.83,0.15,0.25742,0.0002,12.96369]
[1776847431311,39.22,77950.83,0.15,0.25742,0.0002,12.96369]
[1776847431412,39.22,77950.46,0.15,0.25734,0.0002,12.96154]
[1776847431619,39.22,77950.46,0.15,0.25734,0.0002,12.96154]
[1776847431940,39.22,77950.46,0.15,0.25734,0.0002,12.96154]
[1776847431947,39.22,77950.46,0.15,0.25734,0.0002,12.96154]
[1776847432308,39.22,77950.46,0.15,0.25734,0.0002,12.96145]
[1776847437342,39.22,77947.44,0.15,0.25672,0.0002,12.94466]
[1776847442378,39.22,77944.82,0.15,0.25618,0.0002,12.93012]
[1776847447413,39.22,77952.46,0.15,0.25774,0.0002,12.97237]
[1776847449488,39.22,77953.59,0.15,0.25797,0.00021,12.9785]
[1776847450434,39.22,77953.42,0.15,0.25793,0.00021,12.97752]
[1776847450943,39.22,77953.42,0.15,0.25793,0.00021,12.97752]
[1776847451441,39.22,77957.35,0.15,0.25874,0.00021,12.99914]
[1776847452494,39.22,77958.98,0.15,0.25907,0.00021,13.00804]
[1776847453043,39.22,77958.98,0.15,0.25907,0.00021,13.00804]
[1776847454653,39.22,77952.45,0.15,0.25772,0.0002,12.9719]
[1776847457886,39.22,77946.93,0.15,0.25659,0.0002,12.9412]
[1776847466318,39.21,77946.42,0.15,0.25648,0.0002,12.93835]
[1776847471423,39.21,77942.91,0.15,0.25576,0.0002,12.91871]
[1776847474262,39.21,77941.66,0.15,0.25543,0.0002,12.90513]
[1776847474362,39.21,77942.41,0.15,0.25558,0.0002,12.90934]
[1776847474882,39.21,77942.41,0.15,0.25558,0.0002,12.90934]
[1776847474889,39.21,77942.41,0.15,0.25558,0.0002,12.90934]
[1776847474917,39.21,77942.41,0.15,0.25558,0.0002,12.90934]
[1776847475133,39.21,77942.41,0.15,0.25558,0.0002,12.90934]
[1776847475229,39.21,77941.8,0.15,0.25546,0.0002,12.9059]
[1776847480587,39.2,77938.65,0.15,0.25475,0.0002,12.88683]
[1776847486838,39.2,77939.94,0.15,0.25501,0.0002,12.89385]
[1776847492226,39.2,77936.37,0.15,0.25426,0.0002,12.8735]
[1776847492277,39.2,77936.37,0.15,0.25426,0.0002,12.8735]
[1776847492985,39.2,77935.94,0.15,0.25417,0.0002,12.87102]
[1776847493067,39.2,77935.94,0.15,0.25417,0.0002,12.87102]
[1776847493106,39.2,77935.94,0.15,0.25417,0.0002,12.87102]
[1776847493126,39.2,77935.94,0.15,0.25417,0.0002,12.87102]
[1776847498773,39.2,77932.19,0.15,0.25341,0.0002,12.85003]
[1776847501661,39.2,77931.77,0.15,0.25332,0.0002,12.84771]
[1776847501835,39.2,77931.77,0.15,0.25332,0.0002,12.84771]
[1776847502350,39.2,77931.77,0.15,0.25332,0.0002,12.84771]
[1776847502413,39.2,77935.32,0.15,0.25404,0.0002,12.86747]
[1776847504188,39.2,77945.93,0.15,0.25621,0.0002,12.92646]
[1776847505299,39.2,77945.93,0.15,0.25621,0.0002,12.92646]
[1776847505472,39.2,77944.9,0.15,0.256,0.0002,12.9207]
[1776847510862,39.2,77943.99,0.15,0.2558,0.0002,12.91545]
[1776847513168,39.2,77944.4,0.15,0.25589,0.0002,12.91768]
[1776847513435,39.2,77944.39,0.15,0.25588,0.0002,12.91759]
[1776847515376,39.2,77944.52,0.15,0.25591,0.0002,12.91827]
[1776847515385,39.2,77944.52,0.15,0.25591,0.0002,12.91827]
[1776847517353,39.19,77945.1,0.15,0.25602,0.0002,12.9214]
[1776847517454,39.19,77946.21,0.15,0.25625,0.0002,12.92752]
[1776847517987,39.19,77946.21,0.15,0.25625,0.0002,12.92752]
[1776847518330,39.19,77944.74,0.15,0.25595,0.0002,12.91932]
[1776847519431,39.19,77939.27,0.15,0.25483,0.0002,12.88888]
[1776847521686,39.19,77936.37,0.15,0.25424,0.0002,12.87276]
[1776847521713,39.19,77936.37,0.15,0.25424,0.0002,12.87276]
[1776847521735,39.19,77936.37,0.15,0.25424,0.0002,12.87276]
[1776847521747,39.19,77936.37,0.15,0.25424,0.0002,12.87276]
[1776847521750,39.19,77936.37,0.15,0.25424,0.0002,12.87276]
[1776847522222,39.19,77936.37,0.15,0.25424,0.0002,12.87276]
[1776847522492,39.19,77937.43,0.15,0.25445,0.0002,12.87869]
[1776847527706,39.19,77939.95,0.15,0.25497,0.0002,12.89283]
[1776847528312,39.19,77939.95,0.15,0.25497,0.0002,12.89283]
[1776847528413,39.2,77938.01,0.15,0.25458,0.0002,12.88204]
[1776847529095,39.2,77938.01,0.15,0.25458,0.0002,12.88204]
[1776847529193,39.2,77936.85,0.15,0.25434,0.0002,12.8756]
[1776847530851,39.2,77937.0,0.15,0.25437,0.0002,12.87648]
[1776847530987,39.2,77937.0,0.15,0.25437,0.0002,12.87648]
[1776847531325,39.2,77937.0,0.15,0.25437,0.0002,12.87648]
[1776847531432,39.2,77935.62,0.15,0.25401,0.0002,12.86204]
[1776847532476,39.19,77944.89,0.15,0.2559,0.0002,12.91356]
[1776847533625,39.2,77944.89,0.15,0.2559,0.0002,12.9136]
[1776847533831,39.2,77944.89,0.15,0.2559,0.0002,12.9136]
[1776847533929,39.2,77944.89,0.15,0.2559,0.0002,12.9136]
[1776847534104,39.2,77944.89,0.15,0.2559,0.0002,12.9136]
[1776847534375,39.2,77957.7,0.15,0.25853,0.00021,12.9845]
[1776847535526,39.2,77957.7,0.15,0.25853,0.00021,12.9845]
[1776847535539,39.2,77957.7,0.15,0.25853,0.00021,12.9845]
[1776847535544,39.2,77962.54,0.15,0.25953,0.00021,13.01116]
[1776847538050,39.2,77968.15,0.15,0.26068,0.00021,13.04194]
[1776847543086,39.2,77971.04,0.15,0.26128,0.00021,13.05783]
[1776847548439,39.2,77971.12,0.15,0.2613,0.00021,13.05833]
[1776847556177,39.2,77972.84,0.15,0.26166,0.00021,13.0679]
[1776847561212,39.2,77974.56,0.15,0.26202,0.00021,13.07737]
[1776847563225,39.2,77968.32,0.15,0.26073,0.00021,13.04328]
[1776847568261,39.2,77970.68,0.15,0.26123,0.00021,13.05641]
[1776847573536,39.2,77972.63,0.15,0.26164,0.00021,13.06719]
[1776847573642,39.2,77972.63,0.15,0.26164,0.00021,13.06719]
[1776847573873,39.2,77972.63,0.15,0.26164,0.00021,13.06719]
[1776847575310,39.2,77965.16,0.15,0.2601,0.00021,13.02635]
[1776847576329,39.2,77965.16,0.15,0.2601,0.00021,13.02635]
[1776847576334,39.2,77959.48,0.15,0.25893,0.00021,12.99511]
[1776847578056,39.2,77959.48,0.15,0.25893,0.00021,12.99511]
[1776847578152,39.2,77959.48,0.15,0.25893,0.00021,12.99511]
[1776847578625,39.2,77958.49,0.15,0.25872,0.00021,12.98967]
[1776847579338,39.2,77958.59,0.15,0.25875,0.00021,12.99023]
[1776847584161,39.2,77959.52,0.15,0.25894,0.00021,12.99538]
[1776847584562,39.2,77959.52,0.15,0.25894,0.00021,12.99538]
[1776847584373,39.2,77959.62,0.15,0.25896,0.00021,12.99592]
[1776847585487,39.2,77959.62,0.15,0.25896,0.00021,12.99592]
[1776847585568,39.2,77969.78,0.15,0.26105,0.00021,13.05169]
[1776847586482,39.2,77969.78,0.15,0.26105,0.00021,13.05169]
[1776847586577,39.2,77969.78,0.15,0.26105,0.00021,13.05169]
[1776847586516,39.2,77977.16,0.15,0.26258,0.00021,13.09199]
[1776847587139,39.2,77977.16,0.15,0.26258,0.00021,13.09199]
[1776847587169,39.2,77977.16,0.15,0.26258,0.00021,13.09199]
[1776847588271,39.2,77977.27,0.15,0.2626,0.00021,13.09253]
[1776847588329,39.2,77977.27,0.15,0.2626,0.00021,13.09253]
[1776847590215,39.2,77982.3,0.15,0.26364,0.00021,13.11985]
[1776847590232,39.2,77982.3,0.15,0.26364,0.00021,13.11985]
[1776847590431,39.2,77982.87,0.15,0.26375,0.00021,13.1229]
[1776847595457,39.2,77983.75,0.15,0.26385,0.00021,13.12081]
[1776847600491,39.2,77983.54,0.15,0.2638,0.00021,13.11946]
[1776847605536,39.2,77980.04,0.15,0.26307,0.00021,13.10025]
[1776847610567,39.19,77978.56,0.15,0.26276,0.00021,13.09211]
[1776847615601,39.19,77978.7,0.15,0.26278,0.00021,13.09282]
[1776847620612,39.19,77983.04,0.15,0.26368,0.00021,13.11637]
[1776847626907,39.19,77986.33,0.15,0.26435,0.00021,13.13398]
[1776847630924,39.19,77985.74,0.15,0.26422,0.00021,13.13051]
[1776847631065,39.19,77985.74,0.15,0.26422,0.00021,13.13051]
[1776847631610,39.19,77986.22,0.15,0.26432,0.00021,13.13314]
[1776847634328,39.19,77985.34,0.15,0.26414,0.00021,13.12841]
[1776847634638,39.19,77984.81,0.15,0.26403,0.00021,13.12556]
[1776847634804,39.19,77984.81,0.15,0.26403,0.00021,13.12556]
[1776847634809,39.19,77984.81,0.15,0.26403,0.00021,13.12556]
[1776847634870,39.19,77984.81,0.15,0.26403,0.00021,13.12556]
[1776847635158,39.19,77984.81,0.15,0.26403,0.00021,13.12556]
[1776847635491,39.19,77985.25,0.15,0.26412,0.00021,13.12798]
[1776847636070,39.19,77985.25,0.15,0.26412,0.00021,13.12798]
[1776847636143,39.19,77985.25,0.15,0.26412,0.00021,13.12798]
[1776847636824,39.19,77987.59,0.15,0.26461,0.00021,13.14071]
[1776847636851,39.19,77987.88,0.15,0.26467,0.00021,13.14228]
[1776847641093,39.19,77987.41,0.15,0.26458,0.00021,13.13978]
[1776847641322,39.19,77987.55,0.15,0.26461,0.00021,13.14055]
[1776847645436,39.19,77980.73,0.15,0.26319,0.00021,13.10347]
[1776847646929,39.19,77979.0,0.15,0.26283,0.00021,13.09402]
[1776847646940,39.19,77979.0,0.15,0.26283,0.00021,13.09402]
[1776847647002,39.19,77979.0,0.15,0.26283,0.00021,13.09402]
[1776847647030,39.19,77978.45,0.15,0.26271,0.00021,13.09099]
[1776847652861,39.19,77981.43,0.15,0.26326,0.00021,13.10077]
[1776847658904,39.19,77984.3,0.15,0.26386,0.00021,13.11649]
[1776847663941,39.19,77983.22,0.15,0.26363,0.00021,13.11036]
[1776847666043,39.19,77976.84,0.15,0.2623,0.00021,13.07541]
[1776847671537,39.19,77976.51,0.15,0.26221,0.00021,13.07314]
[1776847677028,39.18,77977.09,0.15,0.26231,0.00021,13.0759]
[1776847680903,39.18,77981.13,0.15,0.26315,0.00021,13.09785]
[1776847681607,39.18,77985.66,0.15,0.26409,0.00021,13.12251]
[1776847682390,39.18,77985.66,0.15,0.26409,0.00021,13.12251]
[1776847682445,39.18,77985.66,0.15,0.26409,0.00021,13.12251]
[1776847682521,39.18,77985.66,0.15,0.26409,0.00021,13.12251]
[1776847683228,39.18,77983.76,0.15,0.2637,0.00021,13.1122]
[1776847683400,39.18,77983.76,0.15,0.2637,0.00021,13.1122]
[1776847683419,39.18,77980.49,0.15,0.26302,0.00021,13.09443]
[1776847685514,39.18,77980.49,0.15,0.26302,0.00021,13.09448]
[1776847685550,39.18,77980.49,0.15,0.26302,0.00021,13.09448]
[1776847688372,39.19,77978.9,0.15,0.2627,0.00021,13.08599]
[1776847688696,39.19,77978.95,0.15,0.26271,0.00021,13.08632]
[1776847689449,39.19,77978.95,0.15,0.26271,0.00021,13.08632]
[1776847689465,39.19,77978.95,0.15,0.26271,0.00021,13.08632]
[1776847690289,39.19,77979.63,0.15,0.26285,0.00021,13.09008]
[1776847690347,39.19,77979.61,0.15,0.26285,0.00021,13.09002]
[1776847691465,39.19,77979.61,0.15,0.26285,0.00021,13.09002]
[1776847691486,39.19,77979.61,0.15,0.26285,0.00021,13.09002]
[1776847691566,39.19,77980.7,0.15,0.26308,0.00021,13.09602]
[1776847697169,39.19,77981.8,0.15,0.26332,0.00021,13.10227]
[1776847699215,39.19,77981.65,0.15,0.26329,0.00021,13.10149]
[1776847699312,39.19,77983.34,0.15,0.26364,0.00021,13.11073]
[1776847705267,39.19,77980.47,0.15,0.26305,0.00021,13.09527]
[1776847711270,39.19,77982.17,0.15,0.26333,0.00021,13.09802]
[1776847716303,39.19,77977.79,0.15,0.26242,0.00021,13.07403]
[1776847721559,39.19,77978.23,0.15,0.2625,0.00021,13.0762]
[1776847721816,39.19,77976.71,0.15,0.26218,0.00021,13.06781]
[1776847722547,39.19,77959.74,0.15,0.25868,0.00021,12.97463]
[1776847723666,39.19,77948.81,0.15,0.25643,0.0002,12.91412]
[1776847725403,39.19,77951.49,0.15,0.25697,0.00021,12.9287]
[1776847727334,39.18,77951.3,0.15,0.25692,0.00021,12.92755]
[1776847727513,39.18,77948.82,0.15,0.25641,0.0002,12.91369]
[1776847728913,39.18,77947.92,0.15,0.25622,0.0002,12.90858]
[1776847729438,39.18,77947.92,0.15,0.25622,0.0002,12.90858]
[1776847729512,39.18,77948.67,0.15,0.25637,0.0002,12.91263]
[1776847734273,39.18,77951.03,0.15,0.25685,0.00021,12.92547]
[1776847739695,39.18,77949.86,0.15,0.25659,0.00021,12.91859]
[1776847744960,39.17,77948.66,0.15,0.25633,0.0002,12.91146]
[1776847745649,39.17,77948.63,0.15,0.25632,0.0002,12.91119]
[1776847748059,39.17,77948.63,0.15,0.25631,0.0002,12.91097]
[1776847748080,39.17,77948.63,0.15,0.25631,0.0002,12.91097]
[1776847748101,39.17,77948.63,0.15,0.25631,0.0002,12.91097]
[1776847748530,39.17,77948.63,0.15,0.2563,0.0002,12.91086]
[1776847750734,39.17,77953.19,0.15,0.25724,0.00021,12.93601]
[1776847750743,39.17,77953.19,0.15,0.25724,0.00021,12.93601]
[1776847751685,39.17,77961.0,0.15,0.25883,0.00021,12.97889]
[1776847754569,39.17,77967.92,0.15,0.26025,0.00021,13.01675]
[1776847755258,39.17,77967.92,0.15,0.26025,0.00021,13.01675]
[1776847755294,39.17,77967.92,0.15,0.26025,0.00021,13.01675]
[1776847756216,39.17,77968.56,0.15,0.26038,0.00021,13.02021]
[1776847756768,39.17,77969.76,0.15,0.26063,0.00021,13.02674]
[1776847761841,39.16,77970.38,0.15,0.26075,0.00021,13.02987]
[1776847767238,39.16,77971.55,0.15,0.26098,0.00021,13.03603]
[1776847767638,39.16,77971.55,0.15,0.26098,0.00021,13.03603]
[1776847767731,39.16,77971.98,0.15,0.26106,0.00021,13.03834]
[1776847770370,39.16,77971.98,0.15,0.26106,0.00021,13.03829]
[1776847770681,39.16,77971.98,0.15,0.26106,0.00021,13.03827]
[1776847775751,39.16,77973.63,0.15,0.26132,0.00021,13.04042]
[1776847780768,39.16,77974.42,0.15,0.26147,0.00021,13.04455]
[1776847786682,39.16,77977.07,0.15,0.26202,0.00021,13.05889]
[1776847786715,39.16,77977.07,0.15,0.26202,0.00021,13.05889]
[1776847786773,39.16,77977.7,0.15,0.26214,0.00021,13.06223]
[1776847791902,39.15,77981.52,0.15,0.26292,0.00021,13.08274]
[1776847797961,39.15,77979.37,0.15,0.26246,0.00021,13.0707]
[1776847799717,39.15,77980.09,0.15,0.26261,0.00021,13.07457]
[1776847799915,39.15,77981.65,0.15,0.26293,0.00021,13.08296]
[1776847799978,39.15,77981.65,0.15,0.26293,0.00021,13.08296]
[1776847800049,39.15,77981.65,0.15,0.26293,0.00021,13.08296]
[1776847800699,39.15,77981.65,0.15,0.26293,0.00021,13.08296]
[1776847800771,39.15,77969.67,0.15,0.26044,0.00021,13.01733]
[1776847801208,39.15,77962.98,0.15,0.25906,0.00021,12.98053]
[1776847804560,39.15,77971.31,0.15,0.26077,0.00021,13.02601]
[1776847808501,39.15,77972.25,0.15,0.26096,0.00021,13.03095]
[1776847808582,39.15,77972.25,0.15,0.26096,0.00021,13.03095]
[1776847808965,39.15,77971.66,0.15,0.26083,0.00021,13.0275]
[1776847809579,39.14,77972.28,0.15,0.26095,0.00021,13.0308]
[1776847811714,39.14,77977.33,0.15,0.26199,0.00021,13.05824]
[1776847816993,39.14,77978.12,0.15,0.26215,0.00021,13.06239]
[1776847822062,39.14,77974.32,0.15,0.26135,0.00021,13.0414]
[1776847827093,39.14,77971.58,0.15,0.26077,0.00021,13.02594]
[1776847832095,39.13,77975.34,0.15,0.26145,0.00021,13.0395]
[1776847834111,39.13,77976.03,0.15,0.26159,0.00021,13.0432]
[1776847834194,39.13,77976.98,0.15,0.26179,0.00021,13.04836]
[1776847839548,39.13,77980.41,0.15,0.26249,0.00021,13.06693]
[1776847843518,39.13,77978.97,0.15,0.26219,0.00021,13.05885]
[1776847843794,39.13,77978.14,0.15,0.26201,0.00021,13.05426]
[1776847845789,39.13,77971.47,0.15,0.26063,0.00021,13.01764]
[1776847850969,39.13,77970.76,0.15,0.26046,0.00021,13.01326]
[1776847856107,39.12,77973.03,0.15,0.26091,0.00021,13.02524]
[1776847861123,39.12,77972.77,0.15,0.26084,0.00021,13.02333]
[1776847864799,39.12,77965.68,0.15,0.25936,0.00021,12.98395]
[1776847869846,39.11,77965.64,0.15,0.25933,0.00021,12.98318]
[1776847873519,39.11,77970.4,0.15,0.2603,0.00021,13.00904]
[1776847873862,39.11,77970.4,0.15,0.2603,0.00021,13.00904]
[1776847873852,39.11,77970.88,0.15,0.26039,0.00021,13.01157]
[1776847876474,39.11,77977.62,0.15,0.26178,0.00021,13.04835]
[1776847878542,39.11,77976.83,0.15,0.26162,0.00021,13.04396]
[1776847878591,39.11,77976.47,0.15,0.26154,0.00021,13.04192]
[1776847884547,39.1,77979.63,0.15,0.26214,0.00021,13.05782]
[1776847884571,39.1,77979.63,0.15,0.26214,0.00021,13.05782]
[1776847884888,39.1,77979.63,0.15,0.26214,0.00021,13.05782]
[1776847884633,39.1,77981.41,0.15,0.26251,0.00021,13.06748]
[1776847885267,39.1,77981.41,0.15,0.26251,0.00021,13.06748]
[1776847889598,39.1,77978.68,0.15,0.26193,0.00021,13.0523]
[1776847889825,39.09,77978.86,0.15,0.26196,0.00021,13.05315]
[1776847894887,39.09,77978.62,0.15,0.26183,0.00021,13.0449]
[1776847898991,39.09,77979.8,0.15,0.26206,0.00021,13.05103]
[1776847899634,39.09,77979.8,0.15,0.26206,0.00021,13.05096]
[1776847904668,39.09,77982.45,0.15,0.26259,0.00021,13.06505]
[1776847909704,39.08,77983.0,0.15,0.26269,0.00021,13.06763]
[1776847914740,39.08,77982.37,0.15,0.26254,0.00021,13.06375]
[1776847916564,39.08,77982.37,0.15,0.26254,0.00021,13.06375]
[1776847916754,39.08,77982.36,0.15,0.26253,0.00021,13.06352]
[1776847921552,39.08,77982.56,0.15,0.26256,0.00021,13.06426]
[1776847921789,39.08,77982.56,0.15,0.26256,0.00021,13.06418]
[1776847926824,39.07,77983.1,0.15,0.26265,0.00021,13.0667]
[1776847927498,39.07,77983.1,0.15,0.26265,0.00021,13.0667]
[1776847927917,39.07,77983.1,0.15,0.26265,0.00021,13.0667]
[1776847927912,39.07,77983.53,0.15,0.26274,0.00021,13.06897]
[1776847928839,39.07,77983.43,0.15,0.26271,0.00021,13.06834]
[1776847930855,39.07,77990.35,0.15,0.26415,0.00021,13.10591]
[1776847935887,39.07,77991.54,0.15,0.26438,0.00021,13.1118]
[1776847937048,39.07,77991.84,0.15,0.26443,0.00021,13.11331]
[1776847937113,39.07,77991.84,0.15,0.26443,0.00021,13.11331]
[1776847938367,39.06,77993.74,0.15,0.26483,0.00021,13.12352]
[1776847938908,39.06,77996.95,0.15,0.26549,0.00021,13.14089]
[1776847939409,39.06,77996.95,0.15,0.26549,0.00021,13.14089]
[1776847939418,39.06,77996.95,0.15,0.26549,0.00021,13.14089]
[1776847939915,39.06,77998.82,0.15,0.26588,0.00021,13.15096]
[1776847944884,39.04,77995.16,0.15,0.26501,0.00021,13.12852]
[1776847944950,39.04,77995.28,0.15,0.26504,0.00021,13.12912]
[1776847947195,39.04,77995.68,0.15,0.26512,0.00021,13.13118]
[1776847949431,39.04,78000.55,0.15,0.26613,0.00021,13.15748]
[1776847949488,39.04,78000.55,0.15,0.26613,0.00021,13.15748]
[1776847949801,39.04,78000.55,0.15,0.26613,0.00021,13.15748]
[1776847949861,39.04,78001.73,0.15,0.26634,0.00021,13.163]
[1776847949999,39.04,78001.73,0.15,0.26634,0.00021,13.163]
[1776847950881,39.04,78007.46,0.15,0.26754,0.00021,13.19387]
[1776847951840,39.03,78015.27,0.15,0.2691,0.00021,13.22887]
[1776847952951,39.03,78015.27,0.15,0.2691,0.00021,13.22887]
[1776847953829,39.03,78015.27,0.15,0.2691,0.00021,13.22887]
[1776847953931,39.02,78020.92,0.15,0.27022,0.00021,13.25752]
[1776847957083,39.0,78029.2,0.15,0.27186,0.00021,13.29886]
[1776847961353,38.97,78028.73,0.15,0.2716,0.00021,13.29259]
[1776847961907,38.96,78027.7,0.15,0.27132,0.00021,13.28562]
[1776847964745,38.95,78025.93,0.15,0.27089,0.00021,13.27475]
[1776847964846,38.95,78025.22,0.15,0.27074,0.00021,13.27088]
[1776847966357,38.95,78025.22,0.15,0.27074,0.00021,13.27088]
[1776847966459,38.94,78025.01,0.15,0.27069,0.00021,13.26961]
[1776847972191,38.94,78024.11,0.15,0.27048,0.00021,13.26445]
[1776847974821,38.94,78023.94,0.15,0.27044,0.00021,13.2634]
[1776847974922,38.94,78023.82,0.15,0.27041,0.00021,13.26269]
[1776847975554,38.94,78023.82,0.15,0.27041,0.00021,13.26269]
[1776847975655,38.94,78023.57,0.15,0.27036,0.00021,13.26128]
[1776847979106,38.94,78022.83,0.15,0.27019,0.00021,13.25717]
[1776847979239,38.94,78022.95,0.15,0.27022,0.00021,13.25775]
[1776847982180,38.94,78023.78,0.15,0.27039,0.00021,13.26208]
[1776847982239,38.94,78023.78,0.15,0.27039,0.00021,13.26208]
[1776847982252,38.94,78023.78,0.15,0.27039,0.00021,13.26208]
[1776847982370,38.94,78023.78,0.15,0.27039,0.00021,13.26208]
[1776847982948,38.94,78025.69,0.15,0.27079,0.00021,13.27218]
[1776847983244,38.94,78025.69,0.15,0.27079,0.00021,13.27218]
[1776847983686,38.94,78032.81,0.15,0.2723,0.00021,13.31022]
[1776847984036,38.94,78032.81,0.15,0.2723,0.00021,13.31022]
[1776847984278,38.94,78032.81,0.15,0.2723,0.00021,13.31022]
[1776847985150,38.94,78032.81,0.15,0.2723,0.00021,13.31022]
[1776847985988,38.94,78036.84,0.15,0.27315,0.00021,13.3316]
[1776847986100,38.94,78036.84,0.15,0.27315,0.00021,13.3316]
[1776847986374,38.94,78036.84,0.15,0.27315,0.00021,13.3316]
[1776847986418,38.94,78036.84,0.15,0.27315,0.00021,13.3316]
[1776847986934,38.93,78045.6,0.15,0.27502,0.00021,13.37805]
[1776847988304,38.93,78052.69,0.15,0.27653,0.00021,13.41527]
[1776847989204,38.93,78052.69,0.15,0.27653,0.00021,13.41527]
[1776847992572,38.93,78055.5,0.15,0.27711,0.00021,13.42965]
[1776847992588,38.93,78055.09,0.15,0.27702,0.00021,13.42736]
[1776847993448,38.93,78055.09,0.15,0.27702,0.00021,13.42736]
[1776847993652,38.93,78055.56,0.15,0.27712,0.00021,13.42976]
[1776847994234,38.93,78055.56,0.15,0.27712,0.00021,13.42976]
[1776847994629,38.93,78055.32,0.15,0.27706,0.00021,13.42842]
[1776847996962,38.93,78055.32,0.15,0.27706,0.00021,13.42835]
[1776847997409,38.93,78055.89,0.15,0.27718,0.00021,13.43127]
[1776847997921,38.93,78059.68,0.15,0.27799,0.00021,13.45111]
[1776848000476,38.92,78059.34,0.15,0.27791,0.00021,13.44915]
[1776848006434,38.92,78059.44,0.15,0.27791,0.00021,13.44918]
[1776848006704,38.92,78059.44,0.15,0.27791,0.00021,13.44918]
[1776848010349,38.92,78058.34,0.15,0.27766,0.00021,13.44308]
[1776848010991,38.92,78050.74,0.15,0.27603,0.00021,13.40301]
[1776848011116,38.92,78050.74,0.15,0.27603,0.00021,13.40301]
[1776848011467,38.92,78050.74,0.15,0.27595,0.00021,13.39637]
[1776848012876,38.92,78050.74,0.15,0.27595,0.00021,13.39637]
[1776848012977,38.92,78051.46,0.15,0.2761,0.00021,13.40014]
[1776848018515,38.91,78052.36,0.15,0.27629,0.00021,13.40468]
[1776848024028,38.91,78056.62,0.15,0.27719,0.00021,13.42688]
[1776848029595,38.91,78056.8,0.15,0.27722,0.00021,13.42752]
[1776848034632,38.91,78056.65,0.15,0.27717,0.00021,13.42645]
[1776848039181,38.91,78055.08,0.15,0.27683,0.00021,13.41799]
[1776848039666,38.91,78055.08,0.15,0.27683,0.00021,13.41794]
[1776848044700,38.9,78055.23,0.15,0.27683,0.00021,13.41818]
[1776848049735,38.9,78056.16,0.15,0.27701,0.00021,13.42253]
[1776848054771,38.89,78056.56,0.15,0.27707,0.00021,13.42408]
[1776848059806,38.89,78055.89,0.15,0.27691,0.00021,13.42002]
[1776848064841,38.88,78056.02,0.15,0.27691,0.00021,13.42018]
[1776848069878,38.88,78056.0,0.15,0.27689,0.00021,13.41957]
[1776848070903,38.88,78056.0,0.15,0.27689,0.00021,13.41957]
[1776848071092,38.88,78050.78,0.15,0.27569,0.00021,13.38529]
[1776848072641,38.88,78048.61,0.15,0.27521,0.00021,13.37362]
[1776848072898,38.88,78048.61,0.15,0.27521,0.00021,13.37345]
[1776848077686,38.87,78048.58,0.15,0.27518,0.00021,13.37268]
[1776848078038,38.87,78048.36,0.15,0.27512,0.00021,13.37136]
[1776848083283,38.86,78045.97,0.15,0.27458,0.00021,13.35791]
[1776848084982,38.86,78040.49,0.15,0.27339,0.00021,13.32841]
[1776848090020,38.86,78039.13,0.15,0.27307,0.00021,13.32053]
[1776848095052,38.85,78040.41,0.15,0.27333,0.00021,13.32683]
[1776848100088,38.85,78039.76,0.15,0.27316,0.00021,13.32281]
[1776848105122,38.84,78039.8,0.15,0.27315,0.00021,13.32237]
[1776848110534,38.84,78040.4,0.15,0.27325,0.00021,13.32491]
[1776848112764,38.83,78047.35,0.15,0.27471,0.00021,13.36122]
[1776848114658,38.83,78053.21,0.15,0.27596,0.00021,13.39217]
[1776848120228,38.83,78054.6,0.15,0.27624,0.00021,13.39911]
[1776848125265,38.83,78055.91,0.15,0.2765,0.00022,13.4056]
[1776848130076,38.82,78056.03,0.15,0.27652,0.00022,13.40598]
[1776848130662,38.82,78056.44,0.15,0.2766,0.00022,13.40805]
[1776848134155,38.82,78059.94,0.15,0.27727,0.00022,13.41956]
[1776848134166,38.82,78059.94,0.15,0.27727,0.00022,13.41956]
[1776848135050,38.82,78060.4,0.15,0.27736,0.00022,13.42179]
[1776848137827,38.82,78059.72,0.15,0.2772,0.00022,13.418]
[1776848137853,38.82,78059.72,0.15,0.2772,0.00022,13.418]
[1776848138228,38.82,78060.1,0.15,0.27728,0.00022,13.41991]
[1776848138357,38.82,78060.1,0.15,0.27728,0.00022,13.41991]
[1776848140881,38.81,78050.59,0.15,0.27522,0.00021,13.36921]
[1776848144567,38.81,78047.36,0.15,0.2745,0.00021,13.35153]
[1776848144726,38.81,78047.6,0.15,0.27455,0.00021,13.35262]
[1776848146028,38.81,78047.6,0.15,0.27455,0.00021,13.35262]
[1776848146128,38.81,78046.84,0.15,0.27438,0.00021,13.34839]
[1776848147466,38.81,78046.84,0.15,0.27438,0.00021,13.34839]
[1776848147651,38.8,78043.76,0.15,0.2737,0.00021,13.33162]
[1776848151402,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151459,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151502,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151520,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151565,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151599,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151619,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848151646,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848152062,38.8,78042.45,0.15,0.2734,0.00021,13.32414]
[1776848152136,38.8,78038.73,0.15,0.2726,0.00021,13.3041]
[1776848153722,38.8,78033.78,0.15,0.27153,0.00021,13.2773]
[1776848159509,38.79,78032.95,0.15,0.27132,0.00021,13.27217]
[1776848165010,38.79,78031.45,0.15,0.27098,0.00021,13.26357]
[1776848167061,38.79,78031.45,0.15,0.27098,0.00021,13.26347]
[1776848167113,38.79,78031.45,0.15,0.27098,0.00021,13.26347]
[1776848167998,38.78,78031.73,0.15,0.27103,0.00021,13.26488]
[1776848168040,38.78,78031.73,0.15,0.27103,0.00021,13.26488]
[1776848170084,38.78,78033.89,0.15,0.27149,0.00021,13.27628]
[1776848170144,38.78,78033.89,0.15,0.27149,0.00021,13.27628]
[1776848170896,38.78,78038.16,0.15,0.27239,0.00021,13.29906]
[1776848170997,38.78,78037.53,0.15,0.27225,0.00021,13.29556]
[1776848173830,38.78,78038.34,0.15,0.27242,0.00021,13.29965]
[1776848173949,38.78,78038.34,0.15,0.27242,0.00021,13.29965]
[1776848174041,38.78,78038.16,0.15,0.27237,0.00021,13.29856]
[1776848175250,38.78,78040.44,0.15,0.27286,0.00021,13.31064]
[1776848176118,38.78,78040.44,0.15,0.27286,0.00021,13.31064]
[1776848176130,38.78,78040.44,0.15,0.27286,0.00021,13.31064]
[1776848176160,38.78,78040.44,0.15,0.27286,0.00021,13.31064]
[1776848176190,38.78,78040.44,0.15,0.27286,0.00021,13.31064]
[1776848176628,38.78,78041.78,0.15,0.27313,0.00021,13.3176]
[1776848181663,38.77,78040.18,0.15,0.27276,0.00021,13.30838]
[1776848186699,38.77,78040.95,0.15,0.2729,0.00021,13.31185]
[1776848190406,38.76,78041.52,0.15,0.27301,0.00021,13.31451]
[1776848190734,38.76,78041.52,0.15,0.27301,0.00021,13.31451]
[1776848195410,38.76,78036.76,0.15,0.27189,0.00021,13.28178]
[1776848195760,38.76,78036.47,0.15,0.27182,0.00021,13.28012]
[1776848200691,38.75,78035.16,0.15,0.27153,0.00021,13.27268]
[1776848201142,38.75,78033.76,0.15,0.27122,0.00021,13.26506]
[1776848206470,38.75,78031.76,0.15,0.27078,0.00021,13.25386]
[1776848211474,38.75,78031.86,0.15,0.27078,0.00021,13.25397]
[1776848216482,38.74,78032.08,0.15,0.27081,0.00021,13.25473]
[1776848221538,38.74,78027.47,0.15,0.26981,0.00021,13.22943]
[1776848222751,38.74,78024.94,0.15,0.26927,0.00021,13.21568]
[1776848223775,38.74,78025.18,0.15,0.26932,0.00021,13.21691]
[1776848223957,38.74,78018.92,0.15,0.26798,0.00021,13.18285]
[1776848224396,38.74,78018.92,0.15,0.26798,0.00021,13.18285]
[1776848225897,38.74,78014.81,0.15,0.2671,0.00021,13.1604]
[1776848226049,38.74,78014.81,0.15,0.2671,0.00021,13.1604]
[1776848226294,38.74,78014.75,0.15,0.26709,0.00021,13.16001]
[1776848229732,38.74,78013.72,0.15,0.26686,0.00021,13.15418]
[1776848230878,38.74,78013.3,0.15,0.26677,0.00021,13.15183]
[1776848230884,38.74,78013.3,0.15,0.26677,0.00021,13.15183]
[1776848231094,38.74,78013.3,0.15,0.26677,0.00021,13.15183]
[1776848231162,38.74,78013.3,0.15,0.26677,0.00021,13.15183]
[1776848231188,38.74,78014.22,0.15,0.26696,0.00021,13.15678]
[1776848231345,38.74,78014.22,0.15,0.26696,0.00021,13.15678]
[1776848231712,38.74,78014.22,0.15,0.26696,0.00021,13.15678]
[1776848232981,38.73,78014.81,0.15,0.26709,0.00021,13.15994]
[1776848233165,38.73,78014.81,0.15,0.26709,0.00021,13.15994]
[1776848233258,38.73,78032.2,0.15,0.27079,0.00021,13.25416]
[1776848233510,38.73,78032.2,0.15,0.27079,0.00021,13.25416]
[1776848234027,38.73,78032.2,0.15,0.27078,0.00021,13.25405]
[1776848238173,38.73,78033.81,0.15,0.27111,0.00021,13.26225]
[1776848238325,38.73,78031.28,0.15,0.27056,0.00021,13.24847]
[1776848239072,38.73,78031.3,0.15,0.27056,0.00021,13.24842]
[1776848239811,38.73,78031.3,0.15,0.27056,0.00021,13.24842]
[1776848239825,38.73,78031.3,0.15,0.27056,0.00021,13.24842]
[1776848240078,38.73,78037.99,0.15,0.27199,0.00021,13.28436]
[1776848241094,38.73,78048.55,0.15,0.27425,0.00021,13.34078]
[1776848245912,38.72,78048.59,0.15,0.27423,0.00021,13.34039]
[1776848246040,38.72,78048.59,0.15,0.27423,0.00021,13.34039]
[1776848246246,38.72,78054.73,0.15,0.27555,0.00022,13.37293]
[1776848246417,38.72,78054.73,0.15,0.27555,0.00022,13.37293]
[1776848247465,38.72,78054.73,0.15,0.27554,0.00022,13.37278]
[1776848247475,38.72,78054.73,0.15,0.27554,0.00022,13.37278]
[1776848248144,38.72,78061.7,0.15,0.27704,0.00022,13.40969]
[1776848249662,38.72,78061.7,0.15,0.27704,0.00022,13.40962]
[1776848249733,38.72,78061.7,0.15,0.27704,0.00022,13.40962]
[1776848249748,38.72,78061.7,0.15,0.27704,0.00022,13.40962]
[1776848250589,38.72,78061.08,0.15,0.2769,0.00022,13.40627]
[1776848251154,38.72,78058.65,0.15,0.2763,0.00022,13.38665]
[1776848257197,38.71,78054.27,0.15,0.27532,0.00022,13.36267]
[1776848260218,38.71,78048.81,0.15,0.27413,0.00022,13.33311]
[1776848264495,38.7,78049.13,0.15,0.27417,0.00022,13.33419]
[1776848265255,38.7,78049.02,0.15,0.27414,0.00022,13.33344]
[1776848265624,38.7,78049.02,0.15,0.27414,0.00022,13.33344]
[1776848266260,38.7,78046.85,0.15,0.27367,0.00021,13.32169]
[1776848271295,38.7,78043.54,0.15,0.27293,0.00021,13.30331]
[1776848276329,38.69,78044.24,0.15,0.27305,0.00021,13.30642]
[1776848281364,38.69,78044.19,0.15,0.27303,0.00021,13.30586]
[1776848286245,38.69,78045.47,0.15,0.2733,0.00021,13.31255]
[1776848286487,38.69,78045.47,0.15,0.27329,0.00021,13.31243]
[1776848287302,38.69,78040.55,0.15,0.27223,0.00021,13.28598]
[1776848287777,38.69,78040.55,0.15,0.27223,0.00021,13.28598]
[1776848288190,38.68,78037.45,0.15,0.27156,0.00021,13.2692]
[1776848293860,38.68,78034.89,0.15,0.271,0.00021,13.25492]
[1776848294249,38.68,78041.92,0.15,0.27249,0.00021,13.29248]
[1776848299496,38.67,78043.93,0.15,0.2729,0.00021,13.30269]
[1776848301983,38.67,78044.78,0.15,0.27308,0.00021,13.30713]
[1776848302039,38.67,78044.78,0.15,0.27308,0.00021,13.30713]
[1776848302281,38.67,78045.29,0.15,0.27318,0.00021,13.30961]
[1776848307552,38.67,78048.71,0.15,0.27388,0.00022,13.32724]
[1776848312588,38.66,78048.05,0.15,0.27364,0.00022,13.31637]
[1776848317621,38.66,78048.78,0.15,0.27377,0.00022,13.31959]
[1776848322656,38.65,78048.75,0.15,0.27373,0.00022,13.31861]
[1776848327692,38.64,78047.7,0.15,0.27348,0.00022,13.3124]
[1776848332728,38.64,78048.02,0.15,0.27353,0.00022,13.31377]
[1776848337764,38.64,78048.13,0.15,0.27354,0.00022,13.31395]
[1776848342799,38.64,78046.51,0.15,0.27317,0.00022,13.30494]
[1776848347836,38.63,78046.33,0.15,0.27312,0.00022,13.30366]
[1776848350867,38.63,78051.28,0.15,0.27418,0.00022,13.32996]
[1776848353797,38.63,78050.61,0.15,0.27403,0.00022,13.3262]
[1776848353848,38.63,78050.61,0.15,0.27403,0.00022,13.3262]
[1776848353910,38.63,78050.61,0.15,0.27403,0.00022,13.3262]
[1776848354990,38.63,78050.81,0.15,0.27407,0.00022,13.32718]
[1776848355026,38.63,78050.81,0.15,0.27407,0.00022,13.32718]
[1776848360046,38.63,78046.95,0.15,0.27322,0.00022,13.30607]
[1776848360194,38.63,78046.95,0.15,0.27322,0.00022,13.30607]
[1776848360199,38.63,78046.95,0.15,0.27322,0.00022,13.30607]
[1776848360281,38.63,78044.12,0.15,0.27261,0.00022,13.29081]
[1776848361868,38.63,78040.12,0.15,0.27174,0.00021,13.26923]
[1776848361969,38.63,78038.27,0.15,0.27135,0.00021,13.2592]
[1776848365637,38.62,78038.96,0.15,0.27149,0.00021,13.26285]
[1776848365649,38.62,78038.96,0.15,0.27149,0.00021,13.26285]
[1776848365860,38.62,78038.96,0.15,0.27149,0.00021,13.26285]
[1776848365959,38.62,78039.2,0.15,0.27154,0.00021,13.26412]
[1776848367277,38.62,78050.66,0.15,0.27401,0.00022,13.32566]
[1776848372739,38.62,78048.51,0.15,0.27345,0.00022,13.30721]
[1776848374334,38.62,78050.79,0.15,0.27394,0.00022,13.31936]
[1776848377608,38.62,78051.56,0.15,0.2741,0.00022,13.32319]
[1776848377782,38.62,78051.56,0.15,0.2741,0.00022,13.32319]
[1776848380375,38.62,78052.09,0.15,0.2742,0.00022,13.32586]
[1776848380403,38.62,78052.44,0.15,0.27428,0.00022,13.32765]
[1776848383421,38.61,78052.33,0.15,0.27421,0.00022,13.32613]
[1776848383430,38.61,78052.25,0.15,0.27419,0.00022,13.32561]
[1776848383435,38.61,78052.25,0.15,0.27419,0.00022,13.32561]
[1776848388944,38.61,78051.73,0.15,0.27406,0.00022,13.32242]
[1776848390002,38.61,78052.26,0.15,0.27417,0.00022,13.32518]
[1776848390032,38.61,78052.26,0.15,0.27417,0.00022,13.32518]
[1776848390083,38.61,78052.26,0.15,0.27417,0.00022,13.32518]
[1776848390341,38.6,78043.04,0.15,0.27219,0.00022,13.27561]
[1776848391343,38.6,78032.27,0.15,0.26987,0.00021,13.21735]
[1776848392375,38.6,78032.27,0.15,0.26987,0.00021,13.21735]
[1776848393149,38.6,78032.85,0.15,0.26999,0.00021,13.22043]
[1776848394013,38.6,78032.85,0.15,0.26999,0.00021,13.22043]
[1776848394262,38.6,78030.4,0.15,0.26947,0.00021,13.20714]
[1776848394715,38.6,78030.4,0.15,0.26947,0.00021,13.20714]
[1776848394984,38.6,78030.4,0.15,0.26947,0.00021,13.20714]
[1776848395173,38.6,78030.4,0.15,0.26947,0.00021,13.20714]
[1776848395246,38.6,78011.02,0.15,0.26534,0.00021,13.10135]
[1776848396085,38.6,78011.02,0.15,0.26534,0.00021,13.10135]
[1776848396185,38.6,78001.28,0.15,0.26326,0.00021,13.04751]
[1776848396929,38.6,78001.28,0.15,0.26326,0.00021,13.04751]
[1776848396945,38.6,78001.28,0.15,0.26326,0.00021,13.04751]
[1776848397286,38.6,78001.28,0.15,0.26326,0.00021,13.04751]
[1776848397362,38.6,78005.14,0.15,0.26408,0.00021,13.06871]
[1776848397631,38.6,78005.14,0.15,0.26408,0.00021,13.06871]
[1776848397819,38.6,78005.14,0.15,0.26408,0.00021,13.06871]
[1776848398184,38.6,78005.14,0.15,0.26408,0.00021,13.06876]
[1776848398529,38.6,78005.14,0.15,0.26408,0.00021,13.06876]
[1776848399040,38.6,78005.14,0.15,0.26408,0.00021,13.06876]
[1776848399192,38.6,78009.34,0.15,0.26497,0.00021,13.09191]
[1776848400237,38.6,78009.34,0.15,0.26497,0.00021,13.09191]
[1776848400338,38.6,77999.81,0.15,0.26295,0.00021,13.03939]
[1776848400761,38.6,77999.81,0.15,0.26295,0.00021,13.03939]
[1776848401563,38.6,77999.89,0.15,0.26297,0.00021,13.03987]
[1776848401975,38.6,77999.89,0.15,0.26297,0.00021,13.03987]
[1776848402212,38.6,77992.07,0.15,0.26132,0.00021,12.99653]
[1776848404225,38.6,77982.69,0.15,0.25935,0.00021,12.94439]
[1776848409261,38.6,77983.47,0.15,0.25952,0.00021,12.94903]
[1776848410999,38.61,77984.25,0.15,0.25969,0.00021,12.95341]
[1776848411275,38.61,77984.97,0.15,0.25984,0.00021,12.95744]
[1776848416309,38.61,77986.65,0.15,0.2602,0.00021,12.96691]
[1776848421345,38.61,77988.44,0.15,0.26058,0.00021,12.97696]
[1776848424625,38.61,77989.0,0.15,0.2607,0.00021,12.98012]
[1776848425414,38.61,77989.0,0.15,0.2607,0.00021,12.98012]
[1776848425536,38.61,77991.09,0.15,0.26114,0.00021,12.99176]
[1776848426599,38.61,77991.45,0.15,0.26121,0.00021,12.99377]
[1776848427340,38.61,77991.45,0.15,0.26121,0.00021,12.99377]
[1776848427404,38.61,77991.45,0.15,0.26121,0.00021,12.99377]
[1776848427441,38.61,77999.29,0.15,0.26287,0.00021,13.03722]
[1776848428148,38.61,77999.29,0.15,0.26287,0.00021,13.03722]
[1776848428228,38.61,77999.29,0.15,0.26287,0.00021,13.03722]
[1776848429171,38.61,77999.29,0.15,0.26287,0.00021,13.03722]
[1776848429915,38.61,78000.32,0.15,0.26309,0.00021,13.04288]
[1776848429940,38.61,78000.32,0.15,0.26309,0.00021,13.04288]
[1776848430407,38.61,77998.93,0.15,0.26279,0.00021,13.03515]
[1776848431580,38.61,77998.25,0.15,0.26257,0.00021,13.02468]
[1776848434446,38.61,77998.53,0.15,0.26263,0.00021,13.02617]
[1776848434709,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848434936,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848435064,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848435122,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848435134,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848435259,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848435389,38.61,78001.84,0.15,0.26332,0.00021,13.04444]
[1776848435472,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848435696,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848436105,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848436290,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848436380,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848436446,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848436470,38.61,78004.22,0.15,0.26383,0.00021,13.05754]
[1776848436463,38.61,78012.47,0.15,0.26558,0.00021,13.10288]
[1776848436720,38.61,78012.47,0.15,0.26558,0.00021,13.10288]
[1776848436774,38.61,78012.47,0.15,0.26558,0.00021,13.10288]
[1776848437156,38.61,78012.47,0.15,0.26558,0.00021,13.10288]
[1776848437390,38.61,78012.47,0.15,0.26558,0.00021,13.10288]
[1776848437463,38.61,78012.47,0.15,0.26558,0.00021,13.10295]
[1776848437748,38.61,78012.47,0.15,0.26558,0.00021,13.10295]
[1776848438163,38.61,78012.47,0.15,0.26558,0.00021,13.10295]
[1776848438322,38.61,78012.47,0.15,0.26558,0.00021,13.10295]
[1776848438437,38.61,78012.47,0.15,0.26558,0.00021,13.10295]
[1776848438476,38.61,78032.88,0.15,0.26994,0.00021,13.21435]
[1776848438791,38.61,78032.88,0.15,0.26994,0.00021,13.21435]
[1776848439074,38.61,78032.88,0.15,0.26994,0.00021,13.21435]
[1776848439210,38.61,78032.88,0.15,0.26994,0.00021,13.21435]
[1776848439479,38.61,78032.88,0.15,0.26994,0.00021,13.21436]
[1776848440184,38.61,78032.88,0.15,0.26994,0.00021,13.21436]
[1776848440289,38.61,78032.88,0.15,0.26994,0.00021,13.21436]
[1776848440496,38.61,78013.73,0.15,0.26585,0.00021,13.10997]
[1776848440592,38.61,78013.73,0.15,0.26585,0.00021,13.10997]
[1776848440623,38.61,78013.73,0.15,0.26585,0.00021,13.10997]
[1776848441154,38.61,78013.73,0.15,0.26585,0.00021,13.10997]
[1776848441164,38.61,78013.73,0.15,0.26585,0.00021,13.10997]
[1776848441492,38.61,78005.15,0.15,0.26403,0.00021,13.06282]
[1776848441624,38.61,78005.15,0.15,0.26403,0.00021,13.06282]
[1776848443312,38.61,78006.2,0.15,0.26426,0.00021,13.06868]
[1776848443370,38.61,78006.2,0.15,0.26426,0.00021,13.06868]
[1776848443411,38.61,78010.95,0.15,0.26527,0.00021,13.09487]
[1776848444045,38.61,78004.55,0.15,0.26391,0.00021,13.05969]
[1776848446917,38.61,77999.04,0.15,0.26275,0.00021,13.02948]
[1776848447696,38.61,77999.04,0.15,0.26275,0.00021,13.02948]
[1776848448047,38.61,77999.04,0.15,0.26275,0.00021,13.02948]
[1776848448282,38.61,77999.04,0.15,0.26275,0.00021,13.02948]
[1776848448480,38.61,78000.42,0.15,0.26305,0.00021,13.03714]
[1776848449390,38.61,77987.33,0.15,0.26028,0.00021,12.96448]
[1776848450327,38.61,77987.33,0.15,0.26028,0.00021,12.96448]
[1776848450425,38.61,77978.45,0.15,0.25842,0.00021,12.91493]
[1776848451047,38.61,77978.45,0.15,0.25842,0.00021,12.91493]
[1776848451296,38.61,77978.45,0.15,0.25842,0.00021,12.91493]
[1776848451439,38.61,77978.45,0.15,0.25842,0.00021,12.91493]
[1776848451855,38.61,77978.73,0.15,0.25848,0.00021,12.91655]
[1776848451910,38.61,77978.73,0.15,0.25848,0.00021,12.91655]
[1776848452406,38.61,77978.73,0.15,0.25848,0.00021,12.91655]
[1776848452489,38.61,77978.73,0.15,0.25848,0.00021,12.91655]
[1776848452464,38.61,77980.0,0.15,0.25875,0.00021,12.92371]
[1776848453327,38.61,77980.0,0.15,0.25875,0.00021,12.92371]
[1776848453753,38.61,77978.33,0.15,0.2584,0.00021,12.91443]
[1776848454158,38.61,77978.33,0.15,0.2584,0.00021,12.91443]
[1776848454260,38.61,77979.11,0.15,0.25856,0.00021,12.91885]
[1776848457676,38.61,77976.54,0.15,0.25802,0.00021,12.90434]
[1776848457688,38.61,77976.54,0.15,0.25802,0.00021,12.90434]
[1776848457898,38.61,77974.99,0.15,0.25769,0.00021,12.89563]
[1776848461843,38.61,77968.86,0.15,0.25641,0.00021,12.86112]
[1776848463157,38.61,77968.86,0.15,0.25641,0.00021,12.86112]
[1776848466749,38.61,77969.6,0.15,0.25655,0.00021,12.86497]
[1776848468037,38.61,77967.81,0.15,0.25617,0.00021,12.85469]
[1776848468326,38.61,77967.81,0.15,0.25617,0.00021,12.85469]
[1776848468680,38.61,77969.65,0.15,0.25655,0.00021,12.86493]
[1776848468733,38.61,77969.65,0.15,0.25655,0.00021,12.86493]
[1776848468827,38.61,77969.65,0.15,0.25655,0.00021,12.86493]
[1776848468987,38.6,77970.56,0.15,0.25674,0.00021,12.86993]
[1776848474645,38.6,77973.13,0.15,0.25728,0.00021,12.88441]
[1776848475463,38.6,77973.13,0.15,0.25728,0.00021,12.88441]
[1776848476214,38.61,77974.42,0.15,0.25755,0.00021,12.8917]
[1776848476234,38.61,77974.42,0.15,0.25755,0.00021,12.8917]
[1776848476267,38.61,77974.42,0.15,0.25755,0.00021,12.8917]
[1776848476299,38.61,77970.49,0.15,0.25673,0.00021,12.86966]
[1776848477274,38.6,77962.57,0.15,0.25507,0.00021,12.825]
[1776848478753,38.6,77956.7,0.15,0.25385,0.00021,12.79172]
[1776848483788,38.6,77955.8,0.15,0.25364,0.00021,12.78621]
[1776848489149,38.6,77953.02,0.15,0.25306,0.00021,12.77017]
[1776848491317,38.6,77960.07,0.15,0.25451,0.00021,12.80986]
[1776848491417,38.6,77960.73,0.15,0.25457,0.00021,12.80685]
[1776848492081,38.6,77960.73,0.15,0.25457,0.00021,12.80685]
[1776848492306,38.6,77957.84,0.15,0.25397,0.00021,12.79048]
[1776848492771,38.6,77957.84,0.15,0.25397,0.00021,12.79048]
[1776848492957,38.6,77957.84,0.15,0.25397,0.00021,12.79048]
[1776848493224,38.6,77948.51,0.15,0.25203,0.00021,12.73753]
[1776848496122,38.6,77944.55,0.15,0.25121,0.00021,12.71492]
[1776848496350,38.6,77944.55,0.15,0.25121,0.00021,12.71492]
[1776848496358,38.6,77948.97,0.15,0.25212,0.00021,12.74006]
[1776848497484,38.6,77948.97,0.15,0.25212,0.00021,12.74006]
[1776848497415,38.6,77958.95,0.15,0.25419,0.00021,12.79662]
[1776848498782,38.6,77960.61,0.15,0.25454,0.00021,12.80608]
[1776848499300,38.6,77960.61,0.15,0.25454,0.00021,12.80608]
[1776848499462,38.6,77960.61,0.15,0.25454,0.00021,12.80608]
[1776848499520,38.6,77959.95,0.15,0.2544,0.00021,12.80232]
[1776848501914,38.6,77952.87,0.15,0.25293,0.00021,12.76221]
[1776848507485,38.59,77953.9,0.15,0.25313,0.00021,12.76765]
[1776848507622,38.59,77953.9,0.15,0.25313,0.00021,12.76765]
[1776848510821,38.59,77955.89,0.15,0.25353,0.00021,12.7787]
[1776848510839,38.59,77955.89,0.15,0.25353,0.00021,12.7787]
[1776848511278,38.59,77955.89,0.15,0.25353,0.00021,12.7787]
[1776848517915,38.59,77952.68,0.15,0.25284,0.00021,12.75982]
[1776848520041,38.59,77957.86,0.15,0.25391,0.00021,12.78894]
[1776848522932,38.59,77954.29,0.15,0.25316,0.00021,12.76865]
[1776848523081,38.59,77954.22,0.15,0.25315,0.00021,12.76825]
[1776848524088,38.59,77947.7,0.15,0.25179,0.00021,12.73107]
[1776848526123,38.59,77947.24,0.15,0.2517,0.00021,12.7284]
[1776848530028,38.58,77944.74,0.15,0.25117,0.00021,12.714]
[1776848532153,38.58,77947.54,0.15,0.25175,0.00021,12.72989]
[1776848532537,38.58,77946.37,0.15,0.25151,0.00021,12.72319]
[1776848534164,38.58,77940.82,0.15,0.25035,0.00021,12.69135]
[1776848538717,38.58,77943.54,0.15,0.25091,0.00021,12.70685]
[1776848539511,38.58,77943.54,0.15,0.25091,0.00021,12.70685]
[1776848539569,38.58,77944.63,0.15,0.25114,0.00021,12.71305]
[1776848541188,38.58,77944.63,0.15,0.25114,0.00021,12.71303]
[1776848541213,38.58,77946.33,0.15,0.25149,0.00021,12.7227]
[1776848542140,38.58,77946.33,0.15,0.25149,0.00021,12.7227]
[1776848542239,38.58,77947.0,0.15,0.25163,0.00021,12.72648]
[1776848542962,38.58,77947.0,0.15,0.25163,0.00021,12.72648]
[1776848543067,38.58,77947.0,0.15,0.25163,0.00021,12.72648]
[1776848543306,38.58,77947.0,0.15,0.25163,0.00021,12.72648]
[1776848543431,38.58,77947.0,0.15,0.25163,0.00021,12.72648]
[1776848543823,38.58,77951.08,0.15,0.25247,0.00021,12.74966]
[1776848543980,38.58,77951.08,0.15,0.25247,0.00021,12.74966]
[1776848545231,38.58,77955.98,0.15,0.25349,0.00021,12.77744]
[1776848545521,38.58,77959.34,0.15,0.25418,0.00021,12.79641]
[1776848546651,38.58,77959.34,0.15,0.25418,0.00021,12.79632]
[1776848547290,38.58,77959.34,0.15,0.25418,0.00021,12.79632]
[1776848547454,38.58,77960.75,0.15,0.25447,0.00021,12.80419]
[1776848549248,38.58,77960.75,0.15,0.25446,0.00021,12.80408]
[1776848549544,38.58,77960.75,0.15,0.25446,0.00021,12.80408]
[1776848549563,38.58,77967.22,0.15,0.25581,0.00021,12.8405]
[1776848549657,38.58,77967.22,0.15,0.25581,0.00021,12.8405]
[1776848550534,38.58,77972.91,0.15,0.257,0.00021,12.87249]
[1776848551259,38.58,77972.91,0.15,0.257,0.00021,12.87249]
[1776848551283,38.58,77972.91,0.15,0.25692,0.00021,12.86579]
[1776848551662,38.58,77972.91,0.15,0.25692,0.00021,12.86579]
[1776848552364,38.58,77972.91,0.15,0.25692,0.00021,12.86579]
[1776848555796,38.58,77976.05,0.15,0.25758,0.00021,12.88336]
[1776848556317,38.58,77976.56,0.15,0.25768,0.00021,12.88621]
[1776848557091,38.58,77976.56,0.15,0.25768,0.00021,12.88621]
[1776848557324,38.58,77976.77,0.15,0.25773,0.00021,12.88736]
[1776848562498,38.58,77973.22,0.15,0.25698,0.00021,12.86741]
[1776848567901,38.58,77976.99,0.15,0.25777,0.00021,12.88856]
[1776848573574,38.58,77973.75,0.15,0.25709,0.00021,12.87026]
[1776848580267,38.58,77971.26,0.15,0.25656,0.00021,12.85615]
[1776848580367,38.58,77971.26,0.15,0.25656,0.00021,12.85615]
[1776848580522,38.58,77971.26,0.15,0.25656,0.00021,12.85615]
[1776848580562,38.58,77971.26,0.15,0.25656,0.00021,12.85615]
[1776848580621,38.58,77962.29,0.15,0.25469,0.00021,12.80555]
[1776848580806,38.58,77962.29,0.15,0.25469,0.00021,12.80555]
[1776848581493,38.57,77962.29,0.15,0.25469,0.00021,12.80553]
[1776848582500,38.57,77956.69,0.15,0.25347,0.00021,12.77239]
[1776848585663,38.55,77954.31,0.15,0.25289,0.00021,12.75684]
[1776848586527,38.55,77954.31,0.15,0.25289,0.00021,12.75675]
[1776848589846,38.55,77955.61,0.15,0.25315,0.00021,12.76386]
[1776848591548,38.55,77955.59,0.15,0.25314,0.00021,12.76365]
[1776848591596,38.55,77955.59,0.15,0.25314,0.00021,12.76365]
[1776848591571,38.55,77955.49,0.15,0.25312,0.00021,12.76298]
[1776848591697,38.55,77955.49,0.15,0.25312,0.00021,12.76298]
[1776848591960,38.55,77955.49,0.15,0.25312,0.00021,12.76298]
[1776848592570,38.55,77956.64,0.15,0.25335,0.00021,12.76941]
[1776848594584,38.55,77963.6,0.15,0.2548,0.00021,12.80862]
[1776848597122,38.55,77963.15,0.15,0.2547,0.00021,12.80597]
[1776848597766,38.54,77963.15,0.15,0.2547,0.00021,12.80592]
[1776848598612,38.54,77963.11,0.15,0.25469,0.00021,12.80564]
[1776848603649,38.54,77968.48,0.15,0.2558,0.00021,12.83567]
[1776848608685,38.54,77968.52,0.15,0.25579,0.00021,12.83546]
[1776848609161,38.54,77968.52,0.15,0.25579,0.00021,12.83546]
[1776848609690,38.54,77968.71,0.15,0.25582,0.00021,12.83645]
[1776848610465,38.54,77968.71,0.15,0.25582,0.00021,12.83645]
[1776848610489,38.54,77968.47,0.15,0.25577,0.00021,12.835]
[1776848615733,38.54,77966.98,0.15,0.25538,0.00021,12.8199]
[1776848618146,38.54,77966.87,0.15,0.25536,0.00021,12.81931]
[1776848618247,38.54,77966.21,0.15,0.25522,0.00021,12.8155]
[1776848623206,38.54,77967.54,0.15,0.25548,0.00021,12.82269]
[1776848624088,38.54,77967.65,0.15,0.2555,0.00021,12.82323]
[1776848624178,38.53,77963.2,0.15,0.25457,0.00021,12.79798]
[1776848629149,38.53,77961.85,0.15,0.25428,0.00021,12.79016]
[1776848634276,38.53,77958.83,0.15,0.25365,0.00021,12.77286]
[1776848638198,38.53,77959.99,0.15,0.25388,0.00021,12.77935]
[1776848638312,38.53,77959.99,0.15,0.25388,0.00021,12.77935]
[1776848638344,38.53,77959.99,0.15,0.25388,0.00021,12.77935]
[1776848641321,38.53,77953.87,0.15,0.25261,0.00021,12.74452]
[1776848647569,38.53,77952.32,0.15,0.25229,0.00021,12.73579]
[1776848649219,38.53,77958.84,0.15,0.25365,0.00021,12.77292]
[1776848649226,38.53,77958.84,0.15,0.25365,0.00021,12.77292]
[1776848649428,38.53,77965.01,0.15,0.25493,0.00021,12.80786]
[1776848649862,38.53,77965.01,0.15,0.25493,0.00021,12.80786]
[1776848651488,38.53,77965.17,0.15,0.25497,0.00021,12.80876]
[1776848651576,38.53,77970.16,0.15,0.25597,0.00021,12.83586]
[1776848652394,38.53,77970.16,0.15,0.25597,0.00021,12.83586]
[1776848652478,38.52,77968.19,0.15,0.25553,0.00021,12.824]
[1776848658543,38.49,77972.25,0.15,0.25623,0.00021,12.84303]
[1776848663869,38.47,77971.52,0.15,0.25597,0.00021,12.83602]
[1776848664611,38.47,77971.52,0.15,0.25597,0.00021,12.83602]
[1776848665659,38.47,77962.67,0.15,0.25411,0.00021,12.78583]
[1776848668110,38.47,77961.91,0.15,0.25395,0.00021,12.78153]
[1776848668136,38.47,77961.92,0.15,0.25396,0.00021,12.78159]
[1776848669512,38.47,77961.92,0.15,0.25396,0.00021,12.78159]
[1776848669613,38.47,77963.89,0.15,0.25437,0.00021,12.79277]
[1776848674879,38.47,77964.08,0.15,0.25432,0.00021,12.78697]
[1776848675401,38.47,77964.08,0.15,0.25432,0.00021,12.78697]
[1776848681033,38.47,77965.04,0.15,0.25452,0.00021,12.79232]
[1776848682319,38.47,77965.12,0.15,0.25454,0.00021,12.79274]
[1776848682420,38.47,77967.77,0.15,0.25509,0.00021,12.80773]
[1776848684086,38.47,77967.77,0.15,0.25509,0.00021,12.80769]
[1776848684213,38.47,77967.57,0.15,0.25504,0.00021,12.80652]
[1776848684905,38.47,77967.57,0.15,0.25504,0.00021,12.80652]
[1776848685221,38.47,77968.01,0.15,0.25514,0.00021,12.80897]
[1776848686475,38.47,77968.01,0.15,0.25514,0.00021,12.80897]
[1776848686713,38.47,77967.92,0.15,0.25511,0.00021,12.80842]
[1776848687280,38.47,77967.92,0.15,0.25511,0.00021,12.80842]
[1776848687726,38.47,77966.95,0.15,0.25491,0.00021,12.80289]
[1776848688958,38.47,77963.33,0.15,0.25415,0.00021,12.78233]
[1776848689251,38.47,77963.33,0.15,0.25415,0.00021,12.7823]
[1776848692556,38.47,77964.42,0.15,0.25438,0.00021,12.78848]
[1776848692606,38.47,77964.42,0.15,0.25438,0.00021,12.78848]
[1776848692774,38.47,77964.42,0.15,0.25438,0.00021,12.78848]
[1776848692788,38.47,77967.99,0.15,0.25513,0.00021,12.8087]
[1776848693280,38.47,77967.99,0.15,0.25512,0.00021,12.80867]
[1776848695108,38.47,77969.79,0.15,0.2555,0.00021,12.81882]
[1776848695293,38.47,77971.02,0.15,0.25576,0.00021,12.82573]
[1776848700328,38.47,77974.33,0.15,0.25644,0.00021,12.84417]
[1776848705375,38.47,77969.27,0.15,0.25537,0.00021,12.81529]
[1776848707100,38.46,77969.27,0.15,0.25536,0.00021,12.81515]
[1776848707394,38.46,77963.65,0.15,0.25419,0.00021,12.7833]
[1776848708407,38.46,77958.16,0.15,0.25301,0.00021,12.75118]
[1776848709153,38.46,77958.16,0.15,0.25301,0.00021,12.75118]
[1776848709159,38.46,77958.16,0.15,0.25301,0.00021,12.75118]
[1776848709397,38.46,77956.61,0.15,0.25268,0.00021,12.7423]
[1776848710310,38.46,77956.61,0.15,0.25268,0.00021,12.7423]
[1776848710404,38.46,77955.57,0.15,0.25246,0.00021,12.73634]
[1776848711089,38.46,77955.57,0.15,0.25246,0.00021,12.73634]
[1776848711514,38.46,77953.24,0.15,0.25198,0.00021,12.72301]
[1776848715182,38.46,77950.78,0.15,0.25146,0.00021,12.70892]
[1776848715615,38.46,77952.57,0.15,0.25184,0.00021,12.71915]
[1776848721480,38.46,77950.71,0.15,0.25145,0.00021,12.70847]
[1776848726515,38.46,77956.7,0.15,0.25269,0.00021,12.74261]
[1776848729274,38.46,77955.99,0.15,0.25254,0.00021,12.7385]
[1776848729324,38.46,77955.99,0.15,0.25254,0.00021,12.7385]
[1776848729359,38.46,77955.99,0.15,0.25254,0.00021,12.7385]
[1776848729725,38.46,77955.99,0.15,0.25254,0.00021,12.7385]
[1776848729792,38.46,77958.62,0.15,0.25309,0.00021,12.75344]
[1776848730812,38.46,77965.16,0.15,0.25445,0.00021,12.79057]
[1776848733695,38.46,77967.98,0.15,0.25497,0.00021,12.79985]
[1776848734471,38.46,77965.48,0.15,0.25444,0.00021,12.78566]
[1776848735864,38.46,77965.11,0.15,0.25436,0.00021,12.78355]
[1776848737415,38.46,77964.19,0.15,0.25417,0.00021,12.77832]
[1776848737592,38.46,77965.59,0.15,0.25446,0.00021,12.78627]
[1776848742627,38.46,77969.18,0.15,0.25521,0.00021,12.80648]
[1776848747510,38.45,77971.89,0.15,0.25577,0.00021,12.82164]
[1776848747726,38.45,77970.19,0.15,0.25541,0.00021,12.81196]
[1776848752840,38.45,77969.67,0.15,0.2553,0.00021,12.80878]
[1776848754756,38.45,77970.84,0.15,0.25554,0.00021,12.81535]
[1776848754810,38.45,77970.84,0.15,0.25554,0.00021,12.81535]
[1776848755586,38.45,77969.87,0.15,0.25533,0.00021,12.80981]
[1776848755719,38.45,77969.87,0.15,0.25533,0.00021,12.80975]
[1776848760754,38.45,77970.97,0.15,0.25555,0.00021,12.81574]
[1776848765789,38.45,77970.26,0.15,0.25541,0.00021,12.81181]
[1776848770824,38.45,77968.62,0.15,0.25507,0.00021,12.80261]
[1776848772838,38.45,77974.66,0.15,0.25633,0.00021,12.83677]
[1776848778798,38.45,77972.87,0.15,0.25596,0.00021,12.8266]
[1776848781870,38.45,77970.33,0.15,0.25542,0.00021,12.81217]
[1776848781972,38.45,77970.58,0.15,0.25547,0.00021,12.81357]
[1776848787724,38.45,77969.77,0.15,0.2553,0.00021,12.80892]
[1776848790949,38.45,77971.97,0.15,0.25576,0.00021,12.82128]
[1776848790991,38.45,77971.97,0.15,0.25576,0.00021,12.82128]
[1776848791004,38.45,77971.97,0.15,0.25576,0.00021,12.82128]
[1776848791451,38.45,77971.97,0.15,0.25576,0.00021,12.82128]
[1776848791490,38.45,77971.97,0.15,0.25576,0.00021,12.82128]
[1776848791974,38.45,77970.76,0.15,0.25542,0.00021,12.80762]
[1776848794230,38.45,77971.65,0.15,0.25561,0.00021,12.81263]
[1776848794265,38.45,77971.59,0.15,0.25559,0.00021,12.81225]
[1776848797252,38.45,77971.62,0.15,0.2556,0.00021,12.81234]
[1776848799973,38.45,77973.2,0.15,0.25592,0.00021,12.82111]
[1776848800027,38.45,77973.2,0.15,0.25592,0.00021,12.82111]
[1776848802920,38.45,77974.24,0.15,0.25614,0.00021,12.82689]
[1776848807734,38.44,77976.53,0.15,0.25661,0.00021,12.83965]
[1776848807836,38.44,77976.57,0.15,0.25662,0.00021,12.8398]
[1776848813803,38.44,77977.64,0.15,0.25684,0.00021,12.8457]
[1776848813814,38.44,77977.64,0.15,0.25684,0.00021,12.8457]
[1776848813866,38.44,77977.64,0.15,0.25684,0.00021,12.8457]
[1776848813892,38.44,77977.64,0.15,0.25684,0.00021,12.8457]
[1776848813875,38.44,77978.72,0.15,0.25706,0.00021,12.85171]
[1776848819693,38.44,77978.01,0.15,0.25688,0.00021,12.84695]
[1776848820622,38.44,77978.01,0.15,0.25688,0.00021,12.84695]
[1776848821025,38.44,77977.17,0.15,0.2567,0.00021,12.84209]
[1776848821232,38.44,77977.17,0.15,0.2567,0.00021,12.84209]
[1776848821733,38.44,77977.17,0.15,0.2567,0.00021,12.84209]
[1776848821752,38.44,77967.49,0.15,0.25466,0.00021,12.78719]
[1776848822483,38.44,77967.49,0.15,0.25466,0.00021,12.78719]
[1776848822667,38.43,77947.3,0.15,0.25044,0.00021,12.67178]
[1776848823076,38.43,77947.3,0.15,0.25044,0.00021,12.67178]
[1776848823674,38.43,77938.52,0.15,0.24862,0.00021,12.62126]
[1776848824706,38.43,77938.52,0.15,0.24862,0.00021,12.62126]
[1776848824738,38.43,77938.52,0.15,0.24862,0.00021,12.62126]
[1776848824784,38.43,77939.81,0.15,0.24889,0.00021,12.62869]
[1776848829553,38.42,77947.15,0.15,0.25036,0.00021,12.66951]
[1776848830497,38.42,77947.15,0.15,0.25036,0.00021,12.66951]
[1776848830573,38.42,77948.16,0.15,0.25055,0.00021,12.67491]
[1776848830921,38.42,77948.16,0.15,0.25055,0.00021,12.67491]
[1776848830984,38.42,77948.16,0.15,0.25055,0.00021,12.67491]
[1776848832534,38.42,77948.7,0.15,0.25067,0.00021,12.67801]
[1776848832631,38.42,77948.79,0.15,0.25068,0.00021,12.67833]
[1776848838302,38.42,77949.52,0.15,0.25081,0.00021,12.68199]
[1776848843159,38.41,77949.69,0.15,0.2508,0.00021,12.68186]
[1776848843328,38.41,77949.69,0.15,0.2508,0.00021,12.68186]
[1776848844339,38.41,77942.93,0.15,0.24939,0.00021,12.64287]
[1776848849903,38.38,77943.72,0.15,0.24941,0.00021,12.64335]
[1776848850230,38.38,77943.72,0.15,0.24941,0.00021,12.64335]
[1776848850631,38.38,77943.72,0.15,0.24941,0.00021,12.64335]
[1776848850867,38.38,77950.35,0.15,0.25078,0.00021,12.68132]
[1776848856418,38.38,77951.62,0.15,0.25094,0.00021,12.68113]
[1776848861454,38.37,77955.65,0.15,0.25176,0.00021,12.70366]
[1776848866681,38.37,77955.46,0.15,0.2517,0.00021,12.70205]
[1776848871983,38.36,77957.87,0.15,0.25216,0.00021,12.71466]
[1776848877262,38.36,77958.96,0.15,0.25235,0.00021,12.72009]
[1776848882636,38.35,77957.26,0.15,0.25197,0.00021,12.70967]
[1776848883266,38.35,77957.37,0.15,0.25199,0.00021,12.71018]
[1776848883608,38.35,77957.37,0.15,0.25199,0.00021,12.71006]
[1776848884890,38.35,77957.37,0.15,0.25199,0.00021,12.71006]
[1776848888736,38.35,77961.5,0.15,0.25283,0.00021,12.73313]
[1776848888844,38.35,77961.5,0.15,0.25283,0.00021,12.73313]
[1776848888915,38.35,77961.5,0.15,0.25283,0.00021,12.73313]
[1776848888966,38.35,77961.5,0.15,0.25283,0.00021,12.73313]
[1776848889497,38.35,77965.4,0.15,0.25364,0.00021,12.75523]
[1776848889637,38.35,77965.4,0.15,0.25364,0.00021,12.75523]
[1776848889774,38.35,77972.02,0.15,0.25502,0.00021,12.79275]
[1776848890755,38.34,77981.42,0.15,0.257,0.00021,12.84592]
[1776848891768,38.34,77986.48,0.15,0.25807,0.00021,12.87439]
[1776848893164,38.34,77986.48,0.15,0.25807,0.00021,12.87439]
[1776848893628,38.34,77986.48,0.15,0.25807,0.00021,12.87439]
[1776848899461,38.34,77989.69,0.15,0.25872,0.00021,12.89168]
[1776848904721,38.34,77988.64,0.15,0.25848,0.00021,12.88531]
[1776848904925,38.33,77989.96,0.15,0.25875,0.00021,12.89268]
[1776848906136,38.33,77989.96,0.15,0.25875,0.00021,12.89261]
[1776848906774,38.33,77989.76,0.15,0.2587,0.00021,12.89141]
[1776848907313,38.33,77989.76,0.15,0.2587,0.00021,12.89141]
[1776848907344,38.33,77989.76,0.15,0.2587,0.00021,12.89141]
[1776848907396,38.33,77989.76,0.15,0.2587,0.00021,12.89141]
[1776848907777,38.33,77990.5,0.15,0.25886,0.00021,12.89551]
[1776848909762,38.33,77988.9,0.15,0.25852,0.00021,12.88643]
[1776848909965,38.33,77988.75,0.15,0.25848,0.00021,12.88553]
[1776848910245,38.33,77988.75,0.15,0.25848,0.00021,12.88553]
[1776848910340,38.33,77988.75,0.15,0.25848,0.00021,12.88553]
[1776848910460,38.33,77988.75,0.15,0.25848,0.00021,12.88553]
[1776848910565,38.33,77988.75,0.15,0.25848,0.00021,12.88553]
[1776848910666,38.33,77988.75,0.15,0.25848,0.00021,12.88553]
[1776848910800,38.33,77989.09,0.15,0.25855,0.00021,12.88738]
[1776848911322,38.33,77989.09,0.15,0.25855,0.00021,12.88738]
[1776848911351,38.33,77989.09,0.15,0.25855,0.00021,12.88738]
[1776848911913,38.33,77989.09,0.15,0.25855,0.00021,12.88738]
[1776848911811,38.33,77991.34,0.15,0.25895,0.00021,12.89326]
[1776848915345,38.33,77992.67,0.15,0.25922,0.00021,12.90052]
[1776848920869,38.33,77993.56,0.15,0.25939,0.00021,12.90488]
[1776848923082,38.32,77992.12,0.15,0.25907,0.00021,12.89656]
[1776848923333,38.32,77992.12,0.15,0.25907,0.00021,12.89656]
[1776848923890,38.32,77991.68,0.15,0.25897,0.00021,12.89399]
[1776848925006,38.32,77991.68,0.15,0.25897,0.00021,12.89399]
[1776848924942,38.32,77984.34,0.15,0.25742,0.00021,12.85251]
[1776848926467,38.32,77982.53,0.15,0.25703,0.00021,12.8422]
[1776848926503,38.32,77982.53,0.15,0.25703,0.00021,12.8422]
[1776848926911,38.32,77982.53,0.15,0.25703,0.00021,12.84215]
[1776848927462,38.32,77982.53,0.15,0.25703,0.00021,12.84215]
[1776848927972,38.32,77982.53,0.15,0.25703,0.00021,12.84215]
[1776848927950,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928128,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928163,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928198,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928272,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928462,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928539,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848929005,38.32,77983.21,0.15,0.25717,0.00021,12.84595]
[1776848928928,38.32,77983.66,0.15,0.25726,0.00021,12.8484]
[1776848929094,38.32,77983.66,0.15,0.25726,0.00021,12.8484]
[1776848929588,38.32,77983.66,0.15,0.25726,0.00021,12.8484]
[1776848929935,38.32,77990.66,0.15,0.25874,0.00021,12.88789]
[1776848930949,38.32,77998.18,0.15,0.26034,0.00021,12.93005]
[1776848931082,38.32,77998.18,0.15,0.26034,0.00021,12.93005]
[1776848931114,38.32,77998.18,0.15,0.26034,0.00021,12.93005]
[1776848931672,38.32,77998.18,0.15,0.26034,0.00021,12.93005]
[1776848931689,38.32,77998.18,0.15,0.26034,0.00021,12.93005]
[1776848931915,38.32,77998.18,0.15,0.26034,0.00021,12.93005]
[1776848932013,38.32,78012.52,0.15,0.26339,0.00021,13.0099]
[1776848932571,38.32,78012.52,0.15,0.26339,0.00021,13.0099]
[1776848932956,38.32,78012.52,0.15,0.26339,0.00021,13.0099]
[1776848933436,38.32,78012.52,0.15,0.26339,0.00021,13.0099]
[1776848933461,38.32,78012.52,0.15,0.26339,0.00021,13.0099]
[1776848933742,38.32,78012.52,0.15,0.26339,0.00021,13.0099]
[1776848933964,38.32,78019.88,0.15,0.26496,0.00021,13.05058]
[1776848934971,38.32,78027.04,0.15,0.2665,0.00022,13.09013]
[1776848935251,38.32,78027.04,0.15,0.2665,0.00022,13.09013]
[1776848935311,38.32,78027.04,0.15,0.2665,0.00022,13.09013]
[1776848935977,38.32,78030.43,0.15,0.26722,0.00022,13.10873]
[1776848937573,38.32,78032.44,0.15,0.26765,0.00022,13.1197]
[1776848937584,38.32,78032.44,0.15,0.26765,0.00022,13.1197]
[1776848937878,38.32,78032.44,0.15,0.26765,0.00022,13.1197]
[1776848937968,38.32,78032.44,0.15,0.26765,0.00022,13.1197]
[1776848938007,38.32,78032.44,0.15,0.26765,0.00022,13.1196]
[1776848938192,38.32,78032.44,0.15,0.26765,0.00022,13.1196]
[1776848938353,38.32,78032.44,0.15,0.26765,0.00022,13.1196]
[1776848939008,38.31,78035.09,0.15,0.26821,0.00022,13.13395]
[1776848939240,38.31,78035.09,0.15,0.26821,0.00022,13.13395]
[1776848940014,38.31,78043.61,0.15,0.27005,0.00022,13.18056]
[1776848940536,38.31,78043.61,0.15,0.27005,0.00022,13.18056]
[1776848941018,38.31,78037.0,0.15,0.26862,0.00022,13.14426]
[1776848943648,38.31,78041.24,0.15,0.26952,0.00022,13.16723]
[1776848944039,38.31,78041.91,0.15,0.26966,0.00022,13.17075]
[1776848944873,38.31,78041.91,0.15,0.26966,0.00022,13.17075]
[1776848945032,38.31,78041.91,0.15,0.26966,0.00022,13.17075]
[1776848945284,38.31,78042.69,0.15,0.26983,0.00022,13.17487]
[1776848945407,38.31,78042.69,0.15,0.26983,0.00022,13.17487]
[1776848945661,38.31,78042.69,0.15,0.26983,0.00022,13.17487]
[1776848945769,38.31,78042.69,0.15,0.26983,0.00022,13.17487]
[1776848946054,38.31,78052.76,0.15,0.272,0.00022,13.22948]
[1776848947061,38.31,78064.18,0.15,0.27449,0.00022,13.29122]
[1776848947442,38.31,78064.18,0.15,0.27449,0.00022,13.29122]
[1776848948065,38.31,78063.82,0.15,0.27441,0.00022,13.28916]
[1776848948614,38.31,78063.82,0.15,0.27441,0.00022,13.28916]
[1776848951817,38.31,78064.43,0.15,0.27453,0.00022,13.29219]
[1776848951826,38.3,78065.04,0.15,0.27466,0.00022,13.29541]
[1776848952410,38.3,78065.04,0.15,0.27466,0.00022,13.29541]
[1776848952551,38.3,78065.04,0.15,0.27466,0.00022,13.29541]
[1776848952558,38.3,78065.04,0.15,0.27466,0.00022,13.29541]
[1776848952622,38.3,78065.04,0.15,0.27466,0.00022,13.29541]
[1776848952722,38.3,78064.32,0.15,0.2745,0.00022,13.29146]
[1776848954115,38.3,78064.59,0.15,0.27456,0.00022,13.29285]
[1776848955010,38.3,78064.59,0.15,0.27456,0.00022,13.29285]
[1776848955058,38.3,78064.06,0.15,0.27444,0.00022,13.28994]
[1776848957698,38.3,78060.41,0.15,0.27364,0.00022,13.2702]
[1776848957799,38.3,78059.23,0.15,0.27338,0.00022,13.26374]
[1776848958456,38.3,78059.23,0.15,0.27338,0.00022,13.26374]
[1776848958694,38.3,78059.23,0.15,0.27338,0.00022,13.26374]
[1776848958837,38.3,78059.23,0.15,0.27338,0.00022,13.26374]
[1776848958849,38.3,78059.27,0.15,0.27339,0.00022,13.26392]
[1776848959453,38.3,78059.27,0.15,0.27339,0.00022,13.26392]
[1776848960029,38.3,78048.96,0.15,0.27113,0.00022,13.2078]
[1776848961073,38.3,78035.31,0.15,0.26818,0.00022,13.1332]
[1776848961656,38.3,78035.31,0.15,0.26818,0.00022,13.1332]
[1776848965097,38.3,78035.22,0.15,0.26815,0.00022,13.13257]
[1776848967973,38.3,78036.38,0.15,0.2684,0.00022,13.13884]
[1776848967995,38.3,78036.51,0.15,0.26843,0.00022,13.13946]
[1776848970051,38.3,78036.51,0.15,0.26843,0.00022,13.13946]
[1776848970072,38.3,78038.03,0.15,0.26875,0.00022,13.14768]
[1776848975145,38.3,78036.59,0.15,0.26835,0.00022,13.1329]
[1776848975263,38.3,78036.59,0.15,0.26835,0.00022,13.1329]
[1776848975374,38.3,78036.59,0.15,0.26835,0.00022,13.1329]
[1776848975539,38.3,78036.59,0.15,0.26835,0.00022,13.1329]
[1776848975695,38.3,78036.59,0.15,0.26835,0.00022,13.1329]
[1776848975915,38.29,78035.09,0.15,0.26803,0.00022,13.12458]
[1776848976215,38.29,78035.09,0.15,0.26803,0.00022,13.12458]
[1776848976349,38.29,78035.09,0.15,0.26803,0.00022,13.12458]
[1776848976757,38.29,78035.09,0.15,0.26803,0.00022,13.12458]
[1776848976855,38.29,78047.43,0.15,0.2707,0.00022,13.19205]
[1776848977210,38.29,78047.43,0.15,0.2707,0.00022,13.19205]
[1776848977277,38.29,78047.43,0.15,0.2707,0.00022,13.19205]
[1776848977762,38.29,78047.43,0.15,0.2707,0.00022,13.19205]
[1776848977863,38.29,78054.86,0.15,0.2723,0.00022,13.23225]
[1776848978245,38.29,78054.86,0.15,0.2723,0.00022,13.23225]
[1776848980167,38.29,78052.2,0.15,0.27172,0.00022,13.21772]
[1776848980844,38.29,78051.75,0.15,0.27162,0.00022,13.2152]
[1776848981309,38.29,78051.75,0.15,0.27162,0.00022,13.2152]
[1776848981344,38.29,78051.75,0.15,0.27162,0.00022,13.2152]
[1776848981418,38.29,78051.75,0.15,0.27162,0.00022,13.2152]
[1776848981575,38.29,78051.75,0.15,0.27162,0.00022,13.2152]
[1776848981819,38.29,78054.06,0.15,0.27212,0.00022,13.22767]
[1776848982420,38.29,78054.06,0.15,0.27212,0.00022,13.22767]
[1776848982757,38.29,78054.06,0.15,0.27212,0.00022,13.22767]
[1776848982777,38.29,78064.39,0.15,0.27437,0.00022,13.28355]
[1776848983244,38.29,78064.39,0.15,0.27437,0.00022,13.28355]
[1776848983349,38.29,78064.39,0.15,0.27437,0.00022,13.28355]
[1776848983450,38.29,78068.24,0.15,0.27521,0.00022,13.30427]
[1776848989218,38.29,78064.05,0.15,0.27428,0.00022,13.28144]
[1776848992306,38.29,78060.72,0.15,0.27355,0.00022,13.26334]
[1776848992716,38.29,78060.72,0.15,0.27355,0.00022,13.26334]
[1776848992807,38.29,78058.99,0.15,0.27317,0.00022,13.25392]
[1776848993448,38.29,78058.99,0.15,0.27317,0.00022,13.25392]
[1776848993549,38.29,78062.72,0.15,0.27399,0.00022,13.27408]
[1776848997913,38.29,78054.77,0.15,0.27224,0.00022,13.23071]
[1776848998392,38.29,78054.77,0.15,0.27224,0.00022,13.23071]
[1776848998446,38.29,78054.77,0.15,0.27224,0.00022,13.23071]
[1776848998602,38.29,78054.77,0.15,0.27224,0.00022,13.23071]
[1776848999098,38.29,78052.08,0.15,0.27165,0.00022,13.2161]
[1776849002115,38.28,78049.17,0.15,0.27102,0.00022,13.20018]
[1776849002455,38.28,78047.67,0.15,0.27069,0.00022,13.19195]
[1776849005566,38.28,78058.24,0.15,0.27298,0.00022,13.24909]
[1776849008831,38.28,78061.46,0.15,0.27367,0.00022,13.26632]
[1776849011004,38.28,78063.72,0.15,0.27415,0.00022,13.27826]
[1776849012496,38.28,78063.88,0.15,0.27418,0.00022,13.27899]
[1776849012848,38.28,78063.88,0.15,0.27418,0.00022,13.27899]
[1776849012933,38.28,78062.72,0.15,0.27392,0.00022,13.2725]
[1776849014741,38.28,78062.72,0.15,0.27392,0.00022,13.2725]
[1776849018111,38.27,78065.95,0.15,0.2746,0.00022,13.28938]
[1776849018135,38.27,78073.54,0.15,0.27626,0.00022,13.33004]
[1776849018566,38.27,78073.54,0.15,0.27626,0.00022,13.33004]
[1776849019134,38.27,78073.99,0.15,0.27635,0.00022,13.33232]
[1776849019198,38.27,78073.99,0.15,0.27635,0.00022,13.33232]
[1776849020019,38.27,78073.99,0.15,0.27635,0.00022,13.33232]
[1776849020120,38.27,78075.67,0.15,0.27672,0.00022,13.3412]
[1776849022933,38.27,78078.18,0.15,0.27727,0.00022,13.35464]
[1776849023985,38.27,78079.32,0.15,0.27752,0.00022,13.36071]
[1776849024036,38.27,78078.55,0.15,0.27735,0.00022,13.3566]
[1776849025678,38.27,78071.32,0.15,0.27576,0.00022,13.31779]
[1776849028692,38.27,78072.76,0.15,0.27607,0.00022,13.32538]
[1776849028789,38.27,78072.76,0.15,0.27607,0.00022,13.32535]
[1776849032706,38.27,78070.89,0.15,0.27558,0.00022,13.3086]
[1776849032805,38.27,78070.89,0.15,0.27558,0.00022,13.3086]
[1776849032855,38.27,78066.99,0.15,0.27472,0.00022,13.28759]
[1776849033780,38.27,78062.09,0.15,0.27365,0.00022,13.26115]
[1776849038814,38.27,78058.57,0.15,0.27288,0.00022,13.24208]
[1776849040322,38.27,78058.89,0.15,0.27295,0.00022,13.24382]
[1776849042192,38.27,78059.94,0.15,0.27318,0.00022,13.2495]
[1776849042352,38.27,78059.94,0.15,0.27318,0.00022,13.2495]
[1776849043019,38.27,78059.94,0.15,0.27318,0.00022,13.2495]
[1776849043093,38.27,78058.78,0.15,0.27293,0.00022,13.24322]
[1776849045929,38.27,78057.86,0.15,0.27273,0.00022,13.23823]
[1776849046030,38.27,78056.99,0.15,0.27254,0.00022,13.23352]
[1776849047102,38.27,78056.99,0.15,0.27254,0.00022,13.23352]
[1776849047770,38.27,78056.73,0.15,0.27248,0.00022,13.23212]
[1776849049358,38.27,78056.68,0.15,0.27247,0.00022,13.23186]
[1776849049897,38.27,78064.32,0.15,0.27414,0.00022,13.27322]
[1776849050489,38.27,78064.32,0.15,0.27414,0.00022,13.27322]
[1776849051150,38.27,78064.32,0.15,0.27414,0.00022,13.27322]
[1776849051267,38.27,78068.52,0.15,0.27506,0.00022,13.29585]
[1776849051325,38.27,78068.52,0.15,0.27506,0.00022,13.29585]
[1776849052146,38.27,78068.52,0.15,0.27506,0.00022,13.29585]
[1776849051798,38.26,78068.52,0.15,0.27506,0.00022,13.29576]
[1776849052805,38.26,78068.85,0.15,0.27513,0.00022,13.29753]
[1776849055012,38.26,78068.37,0.15,0.27502,0.00022,13.29489]
[1776849055100,38.26,78067.45,0.15,0.27482,0.00022,13.28988]
[1776849055988,38.26,78067.45,0.15,0.27482,0.00022,13.28988]
[1776849056076,38.26,78067.89,0.15,0.27491,0.00022,13.29219]
[1776849056792,38.26,78067.89,0.15,0.27491,0.00022,13.29219]
[1776849056860,38.26,78067.89,0.15,0.27491,0.00022,13.29219]
[1776849056863,38.26,78057.67,0.15,0.27268,0.00022,13.23692]
[1776849058912,38.26,78051.87,0.15,0.27141,0.00022,13.20535]
[1776849061074,38.26,78051.87,0.15,0.27141,0.00022,13.20536]
[1776849061175,38.26,78050.77,0.15,0.27117,0.00022,13.1994]
[1776849063148,38.26,78050.77,0.15,0.27117,0.00022,13.19944]
[1776849072946,38.26,78052.62,0.15,0.27157,0.00022,13.20946]
[1776849077982,38.26,78051.77,0.15,0.27139,0.00022,13.20481]
[1776849083017,38.27,78052.38,0.15,0.27153,0.00022,13.20843]
[1776849088052,38.27,78052.97,0.15,0.27167,0.00022,13.21184]
[1776849093088,38.27,78053.83,0.15,0.27179,0.00022,13.21011]
[1776849097089,38.27,78054.15,0.15,0.27187,0.00022,13.21201]
[1776849098115,38.27,78053.34,0.15,0.2717,0.00022,13.20766]
[1776849099510,38.27,78050.98,0.15,0.27119,0.00022,13.19494]
[1776849100136,38.27,78050.98,0.15,0.27119,0.00022,13.195]
[1776849100290,38.27,78050.98,0.15,0.27119,0.00022,13.195]
[1776849101143,38.27,78036.7,0.15,0.26809,0.00022,13.11691]
[1776849102657,38.27,78034.74,0.15,0.26767,0.00022,13.10621]
[1776849103157,38.27,78034.52,0.15,0.26763,0.00022,13.10508]
[1776849105171,38.27,78039.97,0.15,0.26881,0.00022,13.13501]
[1776849105711,38.27,78039.97,0.15,0.26881,0.00022,13.13501]
[1776849106659,38.27,78043.69,0.15,0.26961,0.00022,13.15536]
[1776849107185,38.27,78045.38,0.15,0.26998,0.00022,13.16455]
[1776849107511,38.27,78045.38,0.15,0.26998,0.00022,13.16455]
[1776849107607,38.27,78045.38,0.15,0.26998,0.00022,13.16455]
[1776849108972,38.27,78045.74,0.15,0.27005,0.00022,13.16647]
[1776849110018,38.27,78049.06,0.15,0.27077,0.00022,13.18453]
[1776849110023,38.27,78049.06,0.15,0.27077,0.00022,13.18453]
[1776849110206,38.27,78055.35,0.15,0.27214,0.00022,13.21874]
[1776849114284,38.27,78051.2,0.15,0.27123,0.00022,13.19603]
[1776849115889,38.27,78047.96,0.15,0.27052,0.00022,13.17835]
[1776849116247,38.27,78048.33,0.15,0.2706,0.00022,13.18036]
[1776849116654,38.27,78048.33,0.15,0.2706,0.00022,13.18036]
[1776849117055,38.27,78048.33,0.15,0.2706,0.00022,13.18036]
[1776849117156,38.27,78046.26,0.15,0.27015,0.00022,13.16905]
[1776849117393,38.27,78046.26,0.15,0.27015,0.00022,13.16905]
[1776849118021,38.27,78045.29,0.15,0.26994,0.00022,13.16375]
[1776849119332,38.27,78045.32,0.15,0.26995,0.00022,13.16392]
[1776849119901,38.27,78045.32,0.15,0.26995,0.00022,13.16392]
[1776849126777,38.27,78041.93,0.15,0.26922,0.00022,13.14546]
[1776849134374,38.27,78041.16,0.15,0.26906,0.00022,13.14143]
[1776849139021,38.27,78037.6,0.15,0.26829,0.00022,13.12181]
[1776849139061,38.27,78033.55,0.15,0.26741,0.00022,13.0995]
[1776849139769,38.27,78033.55,0.15,0.26741,0.00022,13.0995]
[1776849140098,38.27,78032.8,0.15,0.26725,0.00022,13.09537]
[1776849141984,38.27,78026.66,0.15,0.26592,0.00022,13.06144]
[1776849143063,38.27,78026.66,0.15,0.26592,0.00022,13.06144]
[1776849143072,38.27,78024.6,0.15,0.26547,0.00022,13.05]
[1776849144820,38.27,78024.24,0.15,0.2654,0.00022,13.04798]
[1776849150486,38.27,78025.65,0.15,0.26569,0.00022,13.05565]
[1776849153926,38.27,78023.86,0.15,0.26523,0.00022,13.039]
[1776849153955,38.27,78023.86,0.15,0.26523,0.00022,13.039]
[1776849154293,38.27,78028.19,0.15,0.26616,0.00022,13.06293]
[1776849154402,38.27,78028.19,0.15,0.26616,0.00022,13.06293]
[1776849154894,38.27,78028.19,0.15,0.26616,0.00022,13.06293]
[1776849155111,38.27,78037.16,0.15,0.2681,0.00022,13.11232]
[1776849155902,38.27,78042.21,0.15,0.26919,0.00022,13.14003]
[1776849157884,38.27,78042.21,0.15,0.26919,0.00022,13.14003]
[1776849157984,38.27,78041.91,0.15,0.26912,0.00022,13.13834]
[1776849159574,38.27,78034.74,0.15,0.26757,0.00022,13.09896]
[1776849160450,38.27,78034.74,0.15,0.26757,0.00022,13.09896]
[1776849161266,38.27,78034.74,0.15,0.26757,0.00022,13.09896]
[1776849161274,38.27,78034.74,0.15,0.26757,0.00022,13.09896]
[1776849165302,38.27,78031.85,0.15,0.26693,0.00022,13.08268]
[1776849165316,38.27,78031.85,0.15,0.26693,0.00022,13.08268]
[1776849167330,38.26,78029.77,0.15,0.26648,0.00022,13.0711]
[1776849167357,38.26,78029.77,0.15,0.26648,0.00022,13.0711]
[1776849167383,38.26,78029.77,0.15,0.26648,0.00022,13.0711]
[1776849167451,38.26,78029.77,0.15,0.26648,0.00022,13.0711]
[1776849167605,38.26,78029.77,0.15,0.26648,0.00022,13.0711]
[1776849172782,38.26,78025.68,0.15,0.26559,0.00022,13.04824]
[1776849173839,38.26,78024.73,0.15,0.26538,0.00022,13.04293]
[1776849180209,38.26,78020.92,0.15,0.26455,0.00021,13.02161]
[1776849180252,38.26,78020.92,0.15,0.26455,0.00021,13.02161]
[1776849181480,38.26,78019.32,0.15,0.26421,0.00021,13.01265]
[1776849182264,38.26,78018.48,0.15,0.26403,0.00021,13.00797]
[1776849187746,38.26,78017.08,0.15,0.26373,0.00021,13.00027]
[1776849192781,38.26,78015.71,0.15,0.26343,0.00021,12.99249]
[1776849197843,38.26,78018.27,0.15,0.26398,0.00021,13.00677]
[1776849197848,38.26,78023.56,0.15,0.26512,0.00022,13.03613]
[1776849199174,38.26,78023.56,0.15,0.26512,0.00022,13.03613]
[1776849199191,38.26,78029.77,0.15,0.26645,0.00022,13.07047]
[1776849199888,38.26,78029.77,0.15,0.26645,0.00022,13.07047]
[1776849202851,38.26,78035.42,0.15,0.26767,0.00022,13.10138]
[1776849207886,38.26,78039.45,0.15,0.26852,0.00022,13.12311]
[1776849212922,38.25,78039.12,0.15,0.26836,0.00022,13.11422]
[1776849217958,38.25,78040.24,0.15,0.26859,0.00022,13.12011]
[1776849223160,38.25,78042.22,0.15,0.26901,0.00022,13.13075]
[1776849229035,38.25,78046.95,0.15,0.27002,0.00022,13.15623]
[1776849234069,38.24,78046.99,0.15,0.27001,0.00022,13.15612]
[1776849239105,38.24,78048.29,0.15,0.27028,0.00022,13.1629]
[1776849244122,38.24,78048.15,0.15,0.27024,0.00022,13.16187]
[1776849249962,38.24,78046.53,0.15,0.26988,0.00022,13.15267]
[1776849250181,38.24,78046.97,0.15,0.26997,0.00022,13.15504]
[1776849253810,38.23,78046.29,0.15,0.26982,0.00022,13.1512]
[1776849253882,38.23,78046.29,0.15,0.26982,0.00022,13.1512]
[1776849254352,38.23,78040.37,0.15,0.26853,0.00022,13.11871]
[1776849255046,38.23,78040.37,0.15,0.26853,0.00022,13.11871]
[1776849256103,38.23,78039.6,0.15,0.26836,0.00022,13.11444]
[1776849256224,38.23,78033.56,0.15,0.26705,0.00022,13.08119]
[1776849256719,38.23,78033.56,0.15,0.26705,0.00022,13.08119]
[1776849257231,38.23,78030.93,0.15,0.26648,0.00022,13.06662]
[1776849257801,38.23,78030.93,0.15,0.26648,0.00022,13.06662]
[1776849258238,38.23,78030.29,0.15,0.26634,0.00022,13.06304]
[1776849262266,38.23,78025.39,0.15,0.26528,0.00022,13.03579]
[1776849268308,38.23,78024.15,0.15,0.26501,0.00022,13.0288]
[1776849268812,38.23,78024.15,0.15,0.26501,0.00022,13.0288]
[1776849269314,38.23,78023.9,0.15,0.26495,0.00022,13.02737]
[1776849269632,38.23,78023.9,0.15,0.26495,0.00022,13.02737]
[1776849270380,38.23,78023.9,0.15,0.26495,0.00022,13.02737]
[1776849274350,38.23,78032.53,0.15,0.26674,0.00022,13.06836]
[1776849279350,38.23,78034.78,0.15,0.26722,0.00022,13.08064]
[1776849282555,38.23,78030.89,0.15,0.26637,0.00022,13.05907]
[1776849287692,38.23,78034.2,0.15,0.26708,0.00022,13.07719]
[1776849287969,38.23,78034.2,0.15,0.26708,0.00022,13.07719]
[1776849291328,38.23,78036.44,0.15,0.26756,0.00022,13.08933]
[1776849291382,38.23,78036.44,0.15,0.26756,0.00022,13.08933]
[1776849291568,38.23,78035.71,0.15,0.2674,0.00022,13.08524]
[1776849291603,38.23,78035.71,0.15,0.2674,0.00022,13.08524]
[1776849292343,38.23,78035.71,0.15,0.2674,0.00022,13.08524]
[1776849292400,38.23,78035.71,0.15,0.2674,0.00022,13.08524]
[1776849292665,38.23,78035.46,0.15,0.26734,0.00022,13.0838]
[1776849293230,38.23,78035.46,0.15,0.26734,0.00022,13.0838]
[1776849293406,38.23,78034.58,0.15,0.26715,0.00022,13.07888]
[1776849294396,38.22,78027.47,0.15,0.26561,0.00022,13.03952]
[1776849294728,38.22,78027.47,0.15,0.26561,0.00022,13.03952]
[1776849294771,38.22,78024.37,0.15,0.26494,0.00022,13.02234]
[1776849299074,38.22,78021.26,0.15,0.26426,0.00022,13.00489]
[1776849299167,38.22,78024.41,0.15,0.26494,0.00022,13.0223]
[1776849304559,38.22,78025.81,0.15,0.26523,0.00022,13.02986]
[1776849310234,38.22,78024.24,0.15,0.26489,0.00022,13.02105]
[1776849313069,38.22,78026.38,0.15,0.26535,0.00022,13.0329]
[1776849313332,38.22,78026.38,0.15,0.26535,0.00022,13.0329]
[1776849314191,38.22,78025.93,0.15,0.26525,0.00022,13.03037]
[1776849315988,38.22,78032.97,0.15,0.26677,0.00022,13.0693]
[1776849316013,38.22,78032.97,0.15,0.26677,0.00022,13.0693]
[1776849316114,38.22,78026.87,0.15,0.26545,0.00022,13.03552]
[1776849318434,38.22,78026.87,0.15,0.26545,0.00022,13.03552]
[1776849317652,38.22,78021.98,0.15,0.2644,0.00022,13.00838]
[1776849318658,38.22,78022.02,0.15,0.26441,0.00022,13.00856]
[1776849320560,38.22,78022.25,0.15,0.26445,0.00022,13.0098]
[1776849320788,38.22,78022.25,0.15,0.26445,0.00022,13.0098]
[1776849321068,38.22,78022.25,0.15,0.26445,0.00022,13.0098]
[1776849321151,38.22,78022.25,0.15,0.26445,0.00022,13.0098]
[1776849321252,38.22,78021.55,0.15,0.2643,0.00022,13.00592]
[1776849323008,38.22,78017.4,0.15,0.26341,0.00021,12.98282]
[1776849323091,38.22,78013.89,0.15,0.26266,0.00021,12.96322]
[1776849323867,38.22,78013.89,0.15,0.26266,0.00021,12.96322]
[1776849323968,38.22,78015.16,0.15,0.26293,0.00021,12.97032]
[1776849329223,38.22,78015.41,0.15,0.26297,0.00021,12.97129]
[1776849334955,38.21,78016.03,0.15,0.263,0.00021,12.96739]
[1776849340544,38.21,78015.95,0.15,0.26297,0.00021,12.96664]
[1776849346467,38.2,78016.59,0.15,0.26308,0.00021,12.96947]
[1776849349238,38.2,78017.49,0.15,0.26325,0.00022,12.97394]
[1776849349429,38.2,78021.75,0.15,0.26416,0.00022,12.99759]
[1776849350987,38.19,78028.11,0.15,0.26549,0.00022,13.03198]
[1776849352389,38.19,78028.11,0.15,0.26549,0.00022,13.03198]
[1776849352583,38.19,78029.19,0.15,0.26572,0.00022,13.03787]
[1776849353316,38.19,78029.19,0.15,0.26572,0.00022,13.03787]
[1776849353380,38.19,78035.65,0.15,0.26711,0.00022,13.0734]
[1776849354104,38.19,78035.65,0.15,0.26711,0.00022,13.0734]
[1776849354116,38.19,78035.65,0.15,0.26711,0.00022,13.0734]
[1776849354205,38.19,78038.49,0.15,0.26773,0.00022,13.08907]
[1776849355990,38.19,78038.49,0.15,0.26773,0.00022,13.08907]
[1776849356042,38.19,78034.2,0.15,0.26679,0.00022,13.06511]
[1776849357589,38.19,78034.2,0.15,0.26679,0.00022,13.06511]
[1776849357933,38.19,78033.19,0.15,0.26656,0.00022,13.05939]
[1776849360331,38.19,78031.92,0.15,0.26628,0.00022,13.05223]
[1776849360416,38.19,78029.5,0.15,0.26575,0.00022,13.03859]
[1776849362082,38.19,78029.37,0.15,0.26572,0.00022,13.03787]
[1776849362231,38.19,78029.37,0.15,0.26572,0.00022,13.03787]
[1776849362327,38.18,78024.14,0.15,0.26459,0.00022,13.00868]
[1776849363404,38.18,78016.12,0.15,0.26286,0.00021,12.96389]
[1776849363511,38.18,78016.12,0.15,0.26286,0.00021,12.96389]
[1776849363975,38.18,78016.12,0.15,0.26286,0.00021,12.96389]
[1776849364953,38.18,78016.12,0.15,0.26286,0.00021,12.96389]
[1776849370016,38.17,78014.7,0.15,0.26249,0.00021,12.95443]
[1776849374045,38.17,78020.09,0.15,0.26364,0.00022,12.98421]
[1776849379079,38.17,78019.35,0.15,0.26346,0.00022,12.97966]
[1776849385121,38.16,78019.31,0.15,0.26343,0.00022,12.97893]
[1776849390157,38.16,78020.27,0.15,0.26362,0.00022,12.98388]
[1776849395191,38.16,78019.93,0.15,0.26346,0.00022,12.97484]
[1776849400226,38.16,78016.6,0.15,0.26272,0.00022,12.95587]
[1776849401897,38.15,78016.71,0.15,0.26275,0.00022,12.95643]
[1776849404255,38.15,78022.8,0.15,0.26405,0.00022,12.99025]
[1776849404756,38.15,78022.8,0.15,0.26405,0.00022,12.99025]
[1776849404871,38.15,78022.8,0.15,0.26405,0.00022,12.99025]
[1776849404940,38.15,78022.8,0.15,0.26405,0.00022,12.99025]
[1776849405008,38.15,78022.8,0.15,0.26405,0.00022,12.99025]
[1776849405179,38.15,78022.8,0.15,0.26405,0.00022,12.99025]
[1776849405280,38.15,78031.79,0.15,0.26599,0.00022,13.04014]
[1776849405875,38.15,78031.79,0.15,0.26599,0.00022,13.04014]
[1776849406269,38.15,78031.79,0.15,0.26599,0.00022,13.04014]
[1776849407302,38.15,78031.79,0.15,0.26599,0.00022,13.04014]
[1776849412311,38.15,78032.85,0.15,0.26621,0.00022,13.04573]
[1776849416936,38.15,78034.43,0.15,0.26654,0.00022,13.05426]
[1776849417711,38.15,78034.07,0.15,0.26646,0.00022,13.05221]
[1776849420428,38.15,78032.15,0.15,0.26604,0.00022,13.0414]
[1776849420527,38.15,78030.52,0.15,0.26568,0.00022,13.03227]
[1776849421411,38.15,78023.44,0.15,0.26414,0.00022,12.99267]
[1776849424394,38.14,78016.3,0.15,0.2626,0.00022,12.95259]
[1776849426082,38.14,78016.23,0.15,0.26258,0.00022,12.95213]
[1776849426408,38.14,78016.08,0.15,0.26254,0.00022,12.95123]
[1776849431443,38.14,78018.0,0.15,0.26294,0.00022,12.96167]
[1776849437485,38.14,78019.23,0.15,0.26319,0.00022,12.96816]
[1776849442071,38.14,78019.11,0.15,0.26316,0.00022,12.96725]
[1776849443032,38.14,78018.68,0.15,0.26306,0.00022,12.96479]
[1776849443528,38.14,78015.33,0.15,0.26234,0.00022,12.94599]
[1776849444537,38.14,78002.61,0.15,0.25961,0.00021,12.87444]
[1776849449408,38.14,77999.3,0.15,0.25891,0.00021,12.85589]
[1776849450866,38.14,77997.65,0.15,0.25856,0.00021,12.8466]
[1776849451587,38.14,77995.81,0.15,0.25808,0.00021,12.82933]
[1776849452432,38.14,77995.81,0.15,0.25808,0.00021,12.82933]
[1776849452592,38.14,77995.09,0.15,0.25793,0.00021,12.82515]
[1776849457632,38.13,77992.5,0.15,0.25736,0.00021,12.81009]
[1776849461118,38.13,77996.08,0.15,0.25812,0.00021,12.83025]
[1776849461557,38.13,77996.08,0.15,0.25812,0.00021,12.83025]
[1776849461139,38.13,77995.87,0.15,0.25807,0.00021,12.82897]
[1776849462564,38.13,77996.74,0.15,0.25825,0.00021,12.83373]
[1776849462713,38.13,77996.74,0.15,0.25825,0.00021,12.83373]
[1776849462814,38.13,77996.72,0.15,0.25824,0.00021,12.83362]
[1776849464483,38.13,77996.72,0.15,0.25824,0.00021,12.83362]
[1776849464490,38.13,77994.36,0.15,0.25773,0.00021,12.82007]
[1776849469719,38.13,77994.76,0.15,0.2578,0.00021,12.82196]
[1776849474754,38.12,77996.52,0.15,0.25817,0.00021,12.83158]
[1776849480797,38.12,77997.78,0.15,0.25842,0.00021,12.83824]
[1776849483560,38.12,77998.21,0.15,0.2585,0.00021,12.8406]
[1776849483726,38.12,77998.58,0.15,0.25858,0.00021,12.84262]
[1776849483849,38.12,77998.58,0.15,0.25858,0.00021,12.84262]
[1776849484320,38.12,77990.97,0.15,0.25695,0.00021,12.79925]
[1776849486119,38.12,77990.97,0.15,0.25695,0.00021,12.79925]
[1776849486177,38.12,77990.97,0.15,0.25695,0.00021,12.79925]
[1776849486188,38.12,77990.97,0.15,0.25695,0.00021,12.79925]
[1776849486289,38.12,77979.25,0.15,0.25446,0.00021,12.73232]
[1776849486860,38.12,77979.25,0.15,0.25446,0.00021,12.73232]
[1776849487298,38.12,77979.25,0.15,0.25446,0.00021,12.73232]
[1776849487381,38.12,77979.26,0.15,0.25446,0.00021,12.73232]
[1776849488828,38.12,77978.82,0.15,0.25436,0.00021,12.7298]
[1776849488928,38.12,77978.12,0.15,0.25421,0.00021,12.72574]
[1776849490293,38.12,77978.12,0.15,0.25421,0.00021,12.72574]
[1776849490339,38.12,77978.12,0.15,0.25421,0.00021,12.72574]
[1776849490479,38.12,77978.15,0.15,0.25421,0.00021,12.72582]
[1776849491524,38.12,77978.15,0.15,0.25421,0.00021,12.72582]
[1776849491608,38.12,77977.85,0.15,0.25415,0.00021,12.72406]
[1776849491804,38.12,77977.85,0.15,0.25415,0.00021,12.72406]
[1776849491874,38.12,77977.85,0.15,0.25415,0.00021,12.72406]
[1776849491980,38.12,77976.97,0.15,0.25396,0.00021,12.71902]
[1776849492859,38.12,77976.97,0.15,0.25396,0.00021,12.71902]
[1776849493263,38.11,77975.35,0.15,0.25361,0.00021,12.70956]
[1776849499139,38.11,77975.12,0.15,0.25355,0.00021,12.70779]
[1776849499362,38.11,77975.12,0.15,0.25355,0.00021,12.70779]
[1776849499871,38.11,77973.32,0.15,0.25316,0.00021,12.69725]
[1776849500642,38.11,77967.97,0.15,0.25202,0.00021,12.66639]
[1776849505030,38.11,77965.6,0.15,0.25152,0.00021,12.65247]
[1776849505062,38.11,77965.6,0.15,0.25152,0.00021,12.65247]
[1776849505163,38.11,77965.48,0.15,0.25149,0.00021,12.65178]
[1776849507267,38.11,77965.48,0.15,0.25149,0.00021,12.65172]
[1776849511084,38.11,77959.98,0.15,0.25032,0.00021,12.61975]
[1776849514183,38.11,77961.2,0.15,0.25049,0.00021,12.61986]
[1776849514256,38.1,77960.51,0.15,0.25035,0.00021,12.61583]
[1776849516602,38.1,77960.51,0.15,0.25035,0.00021,12.61583]
[1776849516637,38.1,77959.17,0.15,0.25006,0.00021,12.60802]
[1776849522087,38.1,77958.48,0.15,0.24991,0.00021,12.60389]
[1776849523061,38.1,77958.48,0.15,0.24991,0.00021,12.60389]
[1776849523643,38.1,77954.9,0.15,0.24916,0.00021,12.5831]
[1776849525599,38.1,77948.57,0.15,0.24783,0.00021,12.54621]
[1776849531153,38.1,77950.48,0.15,0.24821,0.00021,12.55699]
[1776849536637,38.1,77952.32,0.15,0.24859,0.00021,12.56743]
[1776849536195,38.1,77959.79,0.15,0.25016,0.00021,12.61077]
[1776849539300,38.1,77956.77,0.15,0.24952,0.00021,12.59326]
[1776849539397,38.1,77955.7,0.15,0.2493,0.00021,12.58705]
[1776849543237,38.1,77961.03,0.15,0.25042,0.00021,12.61783]
[1776849546056,38.1,77960.02,0.15,0.2502,0.00021,12.61194]
[1776849547820,38.1,77957.68,0.15,0.24971,0.00021,12.59828]
[1776849553196,38.1,77957.38,0.15,0.24964,0.00021,12.59641]
[1776849555322,38.1,77951.44,0.15,0.24839,0.00021,12.56189]
[1776849558940,38.1,77953.24,0.15,0.24877,0.00021,12.57236]
[1776849559349,38.1,77955.51,0.15,0.24924,0.00021,12.58552]
[1776849563689,38.1,77959.13,0.15,0.25,0.00021,12.6064]
[1776849565720,38.09,77959.51,0.15,0.25008,0.00021,12.60848]
[1776849569419,38.09,77960.29,0.15,0.25023,0.00021,12.61281]
[1776849571276,38.09,77959.81,0.15,0.25013,0.00021,12.60998]
[1776849571405,38.09,77959.81,0.15,0.25013,0.00021,12.60998]
[1776849571436,38.09,77959.81,0.15,0.25013,0.00021,12.60998]
[1776849571576,38.09,77959.81,0.15,0.25013,0.00021,12.60998]
[1776849571625,38.09,77963.46,0.15,0.25082,0.00021,12.62425]
[1776849571739,38.09,77963.46,0.15,0.25082,0.00021,12.62425]
[1776849573845,38.09,77966.84,0.15,0.25153,0.00021,12.64365]
[1776849574457,38.09,77969.35,0.15,0.25205,0.00021,12.65803]
[1776849579492,38.09,77968.03,0.15,0.25176,0.00021,12.64995]
[1776849584527,38.09,77966.68,0.15,0.25145,0.00021,12.64165]
[1776849590591,38.08,77967.5,0.15,0.25161,0.00021,12.64596]
[1776849596610,38.08,77965.79,0.15,0.25122,0.00021,12.63524]
[1776849601326,38.07,77965.39,0.15,0.25111,0.00021,12.63249]
[1776849601648,38.07,77967.03,0.15,0.25146,0.00021,12.64185]
[1776849602184,38.07,77967.03,0.15,0.25146,0.00021,12.64185]
[1776849602231,38.07,77967.03,0.15,0.25146,0.00021,12.64185]
[1776849602264,38.07,77967.03,0.15,0.25146,0.00021,12.64185]
[1776849602476,38.07,77967.03,0.15,0.25146,0.00021,12.64185]
[1776849602560,38.07,77967.03,0.15,0.25146,0.00021,12.64185]
[1776849602653,38.07,77972.52,0.15,0.25262,0.00021,12.67345]
[1776849603230,38.07,77972.52,0.15,0.25262,0.00021,12.67345]
[1776849603669,38.07,77972.52,0.15,0.25262,0.00021,12.67345]
[1776849604152,38.07,77969.03,0.15,0.25187,0.00021,12.65328]
[1776849604667,38.07,77969.03,0.15,0.25187,0.00021,12.65311]
[1776849609701,38.07,77967.81,0.15,0.25158,0.00021,12.64535]
[1776849614740,38.06,77971.78,0.15,0.2524,0.00021,12.66751]
[1776849620731,38.06,77972.81,0.15,0.25259,0.00021,12.67279]
[1776849622340,38.05,77973.08,0.15,0.25263,0.00021,12.67387]
[1776849622419,38.05,77973.19,0.15,0.25265,0.00021,12.67435]
[1776849625730,38.05,77973.74,0.15,0.25276,0.00021,12.67736]
[1776849628390,38.05,77965.13,0.15,0.25092,0.00021,12.62718]
[1776849633874,38.05,77963.05,0.15,0.25038,0.00021,12.60777]
[1776849638909,38.04,77962.5,0.15,0.25024,0.00021,12.60419]
[1776849642923,38.04,77963.24,0.15,0.25039,0.00021,12.60825]
[1776849643042,38.04,77963.24,0.15,0.25039,0.00021,12.60825]
[1776849645211,38.04,77966.29,0.15,0.25103,0.00021,12.62563]
[1776849645218,38.04,77966.29,0.15,0.25103,0.00021,12.62563]
[1776849645638,38.04,77975.7,0.15,0.25301,0.00021,12.67985]
[1776849649064,38.04,77974.81,0.15,0.25282,0.00021,12.67456]
[1776849649255,38.04,77974.81,0.15,0.25282,0.00021,12.67456]
[1776849649259,38.04,77974.81,0.15,0.25282,0.00021,12.67456]
[1776849651003,38.04,77981.81,0.15,0.25429,0.00021,12.71445]
[1776849654291,38.04,77988.89,0.15,0.2558,0.00021,12.75487]
[1776849657056,38.03,77990.07,0.15,0.25604,0.00021,12.76149]
[1776849658146,38.03,77990.12,0.15,0.25605,0.00021,12.76164]
[1776849659769,38.03,77991.35,0.15,0.25631,0.00021,12.76866]
[1776849659950,38.03,77991.35,0.15,0.25631,0.00021,12.7686]
[1776849660469,38.03,77991.35,0.15,0.25631,0.00021,12.7686]
[1776849663890,38.03,77995.41,0.15,0.25716,0.00021,12.79139]
[1776849663914,38.03,77995.41,0.15,0.25716,0.00021,12.79139]
[1776849664090,38.03,77995.76,0.15,0.25724,0.00021,12.79338]
[1776849665790,38.03,78001.94,0.15,0.25855,0.00021,12.82833]
[1776849666298,38.03,78001.94,0.15,0.25855,0.00021,12.82833]
[1776849668117,38.03,77994.92,0.15,0.25704,0.00021,12.78821]
[1776849669909,38.03,77990.61,0.15,0.25612,0.00021,12.76356]
[1776849671317,38.03,77992.27,0.15,0.25647,0.00021,12.77295]
[1776849671687,38.03,77992.62,0.15,0.25654,0.00021,12.7749]
[1776849671985,38.03,77992.62,0.15,0.25654,0.00021,12.7749]
[1776849672286,38.03,77992.62,0.15,0.25654,0.00021,12.7749]
[1776849680206,38.03,77995.0,0.15,0.25704,0.00021,12.78823]
[1776849681783,38.02,77995.91,0.15,0.25723,0.00021,12.79331]
[1776849685228,38.02,78000.04,0.15,0.25811,0.00021,12.81656]
[1776849686058,38.02,78001.33,0.15,0.25838,0.00021,12.82375]
[1776849688424,38.02,78000.12,0.15,0.25812,0.00021,12.81681]
[1776849688494,38.02,78000.12,0.15,0.25812,0.00021,12.81681]
[1776849688550,38.02,78000.12,0.15,0.25812,0.00021,12.81681]
[1776849688571,38.02,78000.12,0.15,0.25812,0.00021,12.81681]
[1776849688603,38.02,78000.12,0.15,0.25812,0.00021,12.81681]
[1776849690941,38.02,78005.41,0.15,0.25924,0.00021,12.84661]
[1776849691026,38.02,78005.41,0.15,0.25924,0.00021,12.84661]
[1776849691066,38.02,78005.41,0.15,0.25924,0.00021,12.84661]
[1776849691087,38.02,78005.41,0.15,0.25924,0.00021,12.84661]
[1776849692259,38.02,78001.28,0.15,0.25827,0.00021,12.81612]
[1776849693565,38.02,77996.58,0.15,0.25726,0.00021,12.78939]
[1776849693583,38.02,77995.59,0.15,0.25705,0.00021,12.78368]
[1776849694402,38.02,77995.59,0.15,0.25705,0.00021,12.78368]
[1776849694446,38.02,77995.36,0.15,0.25699,0.00021,12.78233]
[1776849695114,38.02,77995.36,0.15,0.25699,0.00021,12.78233]
[1776849696082,38.02,77995.36,0.15,0.25699,0.00021,12.78233]
[1776849697084,38.02,77995.36,0.15,0.25699,0.00021,12.7823]
[1776849697140,38.02,77995.36,0.15,0.25699,0.00021,12.7823]
[1776849699125,38.02,77995.87,0.15,0.2571,0.00021,12.78515]
[1776849700290,38.02,77996.03,0.15,0.25713,0.00021,12.78604]
[1776849701502,38.02,77996.72,0.15,0.25728,0.00021,12.78994]
[1776849702163,38.02,77997.34,0.15,0.25741,0.00021,12.79342]
[1776849703043,38.02,77997.34,0.15,0.25741,0.00021,12.79342]
[1776849705405,38.02,77998.0,0.15,0.25755,0.00021,12.79712]
[1776849705444,38.02,77998.11,0.15,0.25757,0.00021,12.79769]
[1776849707182,38.02,77998.11,0.15,0.25757,0.00021,12.79769]
[1776849708212,38.01,77998.44,0.15,0.25764,0.00021,12.7995]
[1776849708956,38.01,77998.44,0.15,0.25764,0.00021,12.79947]
[1776849710628,38.01,77998.44,0.15,0.25764,0.00021,12.79947]
[1776849714263,38.01,78000.06,0.15,0.25798,0.00021,12.80851]
[1776849714438,38.01,78000.06,0.15,0.25798,0.00021,12.80848]
[1776849715379,38.01,78000.06,0.15,0.25798,0.00021,12.80848]
[1776849719089,38.01,78002.88,0.15,0.25858,0.00021,12.82436]
[1776849723159,38.01,78001.66,0.15,0.25831,0.00021,12.81729]
[1776849723296,38.01,78001.66,0.15,0.25831,0.00021,12.81729]
[1776849723900,38.01,78001.99,0.15,0.25838,0.00021,12.81913]
[1776849724255,38.01,78001.99,0.15,0.25838,0.00021,12.81913]
[1776849724589,38.01,78011.07,0.15,0.26033,0.00022,12.87053]
[1776849725422,38.01,78011.07,0.15,0.26033,0.00022,12.87053]
[1776849725516,38.01,78011.07,0.15,0.26033,0.00022,12.87048]
[1776849727658,38.01,78011.31,0.15,0.26038,0.00022,12.87174]
[1776849729184,38.01,78015.17,0.15,0.2612,0.00022,12.89334]
[1776849729544,38.01,78015.17,0.15,0.26119,0.00022,12.89311]
[1776849734579,38.0,78015.51,0.15,0.26124,0.00022,12.89448]
[1776849735894,38.0,78015.41,0.15,0.26122,0.00022,12.89378]
[1776849737551,38.0,78014.74,0.15,0.26107,0.00022,12.88987]
[1776849737654,38.0,78014.54,0.15,0.26102,0.00022,12.88861]
[1776849742677,38.0,78013.39,0.15,0.26075,0.00022,12.88157]
[1776849742784,38.0,78013.39,0.15,0.26075,0.00022,12.88157]
[1776849742885,38.0,78013.24,0.15,0.26071,0.00022,12.88059]
[1776849743153,38.0,78013.24,0.15,0.26071,0.00022,12.88059]
[1776849743626,38.0,78013.24,0.15,0.26071,0.00022,12.88059]
[1776849743746,37.99,78013.96,0.15,0.26086,0.00022,12.88452]
[1776849749684,37.99,78013.53,0.15,0.26073,0.00022,12.8812]
[1776849751756,37.99,78012.22,0.15,0.26044,0.00022,12.87365]
[1776849751771,37.99,78012.22,0.15,0.26044,0.00022,12.87365]
[1776849751802,37.99,78009.66,0.15,0.25981,0.00022,12.85226]
[1776849755495,37.98,78006.93,0.15,0.25921,0.00022,12.8364]
[1776849755595,37.98,78006.93,0.15,0.25921,0.00022,12.8364]
[1776849755784,37.98,78001.09,0.15,0.25795,0.00021,12.80311]
[1776849757126,37.98,77998.04,0.15,0.25729,0.00021,12.78563]
[1776849757198,37.98,77998.04,0.15,0.25729,0.00021,12.78563]
[1776849757857,37.98,77998.04,0.15,0.25729,0.00021,12.78563]
[1776849757904,37.98,77998.04,0.15,0.25729,0.00021,12.78563]
[1776849763782,37.98,77995.26,0.15,0.25668,0.00021,12.76937]
[1776849768463,37.98,77994.78,0.15,0.25657,0.00021,12.76643]
[1776849768513,37.98,77994.78,0.15,0.25657,0.00021,12.76643]
[1776849768525,37.98,77994.78,0.15,0.25657,0.00021,12.76643]
[1776849768817,37.98,77992.46,0.15,0.25607,0.00021,12.75314]
[1776849769727,37.98,77992.46,0.15,0.25607,0.00021,12.75314]
[1776849769918,37.98,77992.46,0.15,0.25607,0.00021,12.75314]
[1776849769929,37.98,77985.42,0.15,0.25456,0.00021,12.7127]
[1776849770526,37.98,77985.42,0.15,0.25456,0.00021,12.7127]
[1776849772008,38.01,77984.04,0.15,0.25447,0.00021,12.70998]
[1776849773852,38.03,77992.39,0.15,0.25637,0.00021,12.76083]
[1776849774840,38.03,77992.39,0.15,0.25637,0.00021,12.76083]
[1776849775992,38.03,77994.56,0.15,0.25683,0.00021,12.77326]
[1776849778230,38.03,77995.1,0.15,0.25695,0.00021,12.77638]
[1776849783922,38.03,77993.6,0.15,0.25663,0.00021,12.76778]
[1776849790100,38.03,77993.34,0.15,0.25657,0.00021,12.76624]
[1776849792137,38.03,77993.44,0.15,0.25659,0.00021,12.76677]
[1776849794201,38.03,77993.92,0.15,0.25669,0.00021,12.76948]
[1776849794208,38.03,77993.92,0.15,0.25669,0.00021,12.76948]
[1776849794235,38.03,77993.95,0.15,0.25669,0.00021,12.76963]
[1776849795168,38.03,77993.95,0.15,0.25669,0.00021,12.76963]
[1776849795232,38.03,77998.54,0.15,0.25768,0.00021,12.79575]
[1776849796028,38.03,77998.54,0.15,0.25768,0.00021,12.79575]
[1776849796598,38.03,77998.47,0.15,0.25766,0.00021,12.7953]
[1776849801878,38.03,77999.9,0.15,0.25796,0.00021,12.80332]
[1776849801943,38.03,77999.9,0.15,0.25796,0.00021,12.80332]
[1776849802051,38.03,78001.97,0.15,0.2584,0.00021,12.815]
[1776849803473,38.03,78001.97,0.15,0.2584,0.00021,12.815]
[1776849806704,38.03,78007.57,0.15,0.2596,0.00022,12.84669]
[1776849806810,38.03,78007.57,0.15,0.2596,0.00022,12.84669]
[1776849806855,38.03,78007.57,0.15,0.2596,0.00022,12.84669]
[1776849806870,38.03,78007.57,0.15,0.2596,0.00022,12.84669]
[1776849806886,38.03,78007.57,0.15,0.2596,0.00022,12.84669]
[1776849806956,38.03,78007.86,0.15,0.25966,0.00022,12.84829]
[1776849808304,38.03,78014.09,0.15,0.261,0.00022,12.88339]
[1776849811071,38.03,78015.63,0.15,0.26133,0.00022,12.89198]
[1776849811172,38.03,78016.24,0.15,0.26138,0.00022,12.88869]
[1776849812961,38.03,78016.24,0.15,0.26138,0.00022,12.88869]
[1776849813128,38.03,78015.87,0.15,0.26131,0.00022,12.88663]
[1776849816141,38.03,78014.4,0.15,0.26099,0.00022,12.87838]
[1776849816393,38.03,78014.4,0.15,0.26099,0.00022,12.87838]
[1776849816411,38.03,78014.4,0.15,0.26099,0.00022,12.87838]
[1776849816944,38.03,78014.12,0.15,0.26093,0.00022,12.87683]
[1776849817324,38.03,78014.12,0.15,0.26093,0.00022,12.87683]
[1776849817386,38.03,78014.12,0.15,0.26093,0.00022,12.87683]
[1776849817487,38.03,78012.77,0.15,0.26064,0.00022,12.86922]
[1776849820351,38.03,78012.66,0.15,0.26061,0.00022,12.86833]
[1776849820748,38.03,78014.28,0.15,0.26094,0.00022,12.8772]
[1776849823033,38.02,78013.95,0.15,0.26087,0.00022,12.87521]
[1776849823092,38.02,78013.95,0.15,0.26087,0.00022,12.87521]
[1776849823969,38.02,78013.95,0.15,0.26087,0.00022,12.87521]
[1776849824028,38.02,78015.32,0.15,0.26116,0.00022,12.88273]
[1776849827186,38.02,78015.69,0.15,0.26123,0.00022,12.88458]
[1776849827224,38.02,78015.69,0.15,0.26123,0.00022,12.88458]
[1776849828525,38.02,78015.43,0.15,0.26117,0.00022,12.88312]
[1776849828857,38.02,78015.08,0.15,0.26109,0.00022,12.88098]
[1776849831072,38.02,78013.45,0.15,0.26073,0.00022,12.87156]
[1776849831197,38.02,78013.45,0.15,0.26073,0.00022,12.87156]
[1776849831562,38.02,78013.45,0.15,0.26073,0.00022,12.87156]
[1776849831662,38.02,78011.6,0.15,0.26032,0.00022,12.86088]
[1776849832618,38.02,78006.39,0.15,0.2592,0.00021,12.83141]
[1776849833155,38.02,78006.39,0.15,0.2592,0.00021,12.83141]
[1776849833267,38.02,78006.39,0.15,0.2592,0.00021,12.83141]
[1776849836424,38.02,78005.31,0.15,0.25896,0.00021,12.82505]
[1776849836704,38.01,78005.52,0.15,0.25899,0.00021,12.82601]
[1776849837173,38.01,78005.52,0.15,0.25899,0.00021,12.82601]
[1776849837728,38.01,78005.52,0.15,0.25899,0.00021,12.82589]
[1776849838277,38.01,78005.52,0.15,0.25899,0.00021,12.82589]
[1776849838379,38.01,78005.3,0.15,0.25894,0.00021,12.82465]
[1776849839108,38.01,78005.3,0.15,0.25894,0.00021,12.82465]
[1776849839309,38.01,78005.3,0.15,0.25894,0.00021,12.82453]
[1776849844345,38.01,78004.33,0.15,0.25871,0.00021,12.81847]
[1776849848755,38.01,78002.73,0.15,0.25835,0.00021,12.809]
[1776849850667,38.0,78012.02,0.15,0.26033,0.00022,12.86117]
[1776849856286,38.0,78013.01,0.15,0.26053,0.00022,12.86654]
[1776849862087,38.0,78012.83,0.15,0.26048,0.00022,12.86506]
[1776849867505,37.99,78011.83,0.15,0.26024,0.00022,12.85895]
[1776849872295,37.99,78010.59,0.15,0.25989,0.00022,12.84492]
[1776849875131,37.99,78009.24,0.15,0.25959,0.00022,12.83711]
[1776849875151,37.99,78009.24,0.15,0.25959,0.00022,12.83711]
[1776849875253,37.99,78009.24,0.15,0.25959,0.00022,12.83711]
[1776849875267,37.99,78009.24,0.15,0.25959,0.00022,12.83711]
[1776849876000,37.99,78020.92,0.15,0.26211,0.00022,12.90294]
[1776849877974,37.99,78019.12,0.15,0.26172,0.00022,12.89277]
[1776849883437,37.99,78017.15,0.15,0.26127,0.00022,12.8811]
[1776849888653,37.98,78015.71,0.15,0.26093,0.00022,12.87242]
[1776849893689,37.98,78017.28,0.15,0.26126,0.00022,12.8809]
[1776849898726,37.98,78016.02,0.15,0.26097,0.00022,12.87343]
[1776849903760,37.98,78013.56,0.15,0.26043,0.00022,12.85923]
[1776849908769,37.97,78014.19,0.15,0.26055,0.00022,12.86244]
[1776849914837,37.97,78018.14,0.15,0.26138,0.00022,12.88425]
[1776849917413,37.97,78015.97,0.15,0.26091,0.00022,12.87188]
[1776849917888,37.97,78015.3,0.15,0.26076,0.00022,12.86804]
[1776849922935,37.97,78016.92,0.15,0.26111,0.00022,12.87702]
[1776849927963,37.96,78020.02,0.15,0.26177,0.00022,12.89418]
[1776849929752,37.96,78020.17,0.15,0.26179,0.00022,12.89488]
[1776849929778,37.96,78020.17,0.15,0.26179,0.00022,12.89488]
[1776849929878,37.96,78020.17,0.15,0.26179,0.00022,12.89488]
[1776849929880,37.96,78020.17,0.15,0.26179,0.00022,12.8948]
[1776849931763,37.96,78020.17,0.15,0.26179,0.00022,12.89473]
[1776849931956,37.96,78019.96,0.15,0.26166,0.00022,12.88672]
[1776849937998,37.96,78019.7,0.15,0.26159,0.00022,12.88484]
[1776849943033,37.96,78020.15,0.15,0.26166,0.00022,12.88686]
[1776849948069,37.95,78020.22,0.15,0.26166,0.00022,12.88669]
[1776849954110,37.95,78019.68,0.15,0.26151,0.00022,12.88296]
[1776849954723,37.95,78019.68,0.15,0.26151,0.00022,12.88296]
[1776849954764,37.95,78019.68,0.15,0.26151,0.00022,12.88296]
[1776849954772,37.95,78020.31,0.15,0.26164,0.00022,12.88641]
[1776849960154,37.94,78020.07,0.15,0.26157,0.00022,12.88455]
[1776849965162,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849965892,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849965940,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849966034,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849966081,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849966088,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849966124,37.94,78019.64,0.15,0.26146,0.00022,12.88177]
[1776849966135,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966160,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966289,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966354,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966366,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966501,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966590,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966652,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966797,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966862,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966899,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966939,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966941,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966949,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966977,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849966996,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849967112,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849967114,37.94,78031.02,0.15,0.26393,0.00022,12.94553]
[1776849967097,37.94,78042.98,0.15,0.26653,0.00022,13.01233]
[1776849967244,37.94,78042.98,0.15,0.26653,0.00022,13.01233]
[1776849968137,37.94,78042.98,0.15,0.26653,0.00022,13.01233]
[1776849968158,37.94,78046.79,0.15,0.26736,0.00022,13.03338]
[1776849968177,37.94,78046.79,0.15,0.26736,0.00022,13.03338]
[1776849968207,37.94,78046.79,0.15,0.26736,0.00022,13.03338]
[1776849968404,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969251,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969300,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969312,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969360,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969871,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969930,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849970100,37.94,78045.97,0.15,0.26718,0.00022,13.02883]
[1776849969960,37.94,78045.63,0.15,0.2671,0.00022,13.02666]
[1776849970555,37.94,78045.63,0.15,0.2671,0.00022,13.02666]
[1776849970651,37.94,78045.63,0.15,0.2671,0.00022,13.02666]
[1776849970758,37.93,78044.62,0.15,0.26687,0.00022,13.02091]
[1776849972230,37.93,78044.62,0.15,0.26687,0.00022,13.02091]
[1776849973088,37.93,78044.19,0.15,0.26677,0.00022,13.01825]
[1776849974227,37.93,78044.62,0.15,0.26685,0.00022,13.0205]
[1776849974951,37.93,78044.45,0.15,0.26681,0.00022,13.01942]
[1776849980013,37.93,78043.46,0.15,0.26657,0.00022,13.01337]
[1776849981688,37.93,78042.36,0.15,0.26632,0.00022,13.00706]
[1776849981707,37.93,78042.36,0.15,0.26632,0.00022,13.00706]
[1776849981763,37.93,78042.36,0.15,0.26632,0.00022,13.00706]
[1776849982088,37.93,78042.36,0.15,0.26632,0.00022,13.00706]
[1776849982129,37.92,78043.74,0.15,0.26662,0.00022,13.01469]
[1776849982244,37.92,78043.74,0.15,0.26662,0.00022,13.01469]
[1776849983078,37.92,78053.33,0.15,0.26873,0.00022,13.06788]
[1776849984064,37.92,78062.02,0.15,0.27064,0.00022,13.11579]
[1776849985721,37.92,78063.41,0.15,0.27094,0.00022,13.12335]
[1776849985748,37.92,78063.41,0.15,0.27094,0.00022,13.12335]
[1776849985764,37.92,78063.41,0.15,0.27094,0.00022,13.12335]
[1776849986951,37.92,78064.15,0.15,0.27107,0.00022,13.12664]
[1776849986961,37.92,78064.15,0.15,0.27107,0.00022,13.12664]
[1776849987001,37.92,78064.15,0.15,0.27107,0.00022,13.12664]
[1776849987054,37.91,78066.95,0.15,0.27165,0.00022,13.14119]
[1776849992380,37.88,78069.65,0.15,0.272,0.00022,13.14511]
[1776849998014,37.86,78069.52,0.15,0.27187,0.00022,13.1421]
[1776850001021,37.86,78069.39,0.15,0.27185,0.00022,13.14139]
[1776850001139,37.86,78068.53,0.15,0.27166,0.00022,13.13667]
[1776850006482,37.86,78063.89,0.15,0.27063,0.00022,13.11118]
[1776850012598,37.86,78065.95,0.15,0.27109,0.00022,13.12257]
[1776850018159,37.86,78063.98,0.15,0.27066,0.00022,13.11177]
[1776850020845,37.86,78063.98,0.15,0.27066,0.00022,13.11177]
[1776850021139,37.86,78063.8,0.15,0.27062,0.00022,13.11079]
[1776850021467,37.86,78063.8,0.15,0.27062,0.00022,13.11079]
[1776850021787,37.86,78063.8,0.15,0.27062,0.00022,13.11079]
[1776850023061,37.86,78050.4,0.15,0.26766,0.00022,13.03656]
[1776850024606,37.86,78045.35,0.15,0.26655,0.00022,13.0084]
[1776850029642,37.86,78046.74,0.15,0.26686,0.00022,13.01609]
[1776850032663,37.86,78055.66,0.15,0.26881,0.00022,13.06561]
[1776850037696,37.86,78056.79,0.15,0.26906,0.00022,13.07169]
[1776850042731,37.86,78056.7,0.15,0.26903,0.00022,13.07096]
[1776850044793,37.86,78061.54,0.15,0.27009,0.00022,13.09763]
[1776850050788,37.86,78063.21,0.15,0.27044,0.00022,13.10634]
[1776850055823,37.85,78063.54,0.15,0.27042,0.00022,13.10104]
[1776850060857,37.85,78062.03,0.15,0.27007,0.00022,13.0923]
[1776850066909,37.85,78061.62,0.15,0.26996,0.00022,13.08956]
[1776850067622,37.85,78061.62,0.15,0.26996,0.00022,13.08956]
[1776850067915,37.84,78061.57,0.15,0.26994,0.00022,13.0892]
[1776850071157,37.84,78060.86,0.15,0.26978,0.00022,13.08512]
[1776850071939,37.84,78060.86,0.15,0.26977,0.00022,13.08496]
[1776850076830,37.84,78060.48,0.15,0.26967,0.00022,13.08254]
[1776850077102,37.84,78060.43,0.15,0.26966,0.00022,13.08226]
[1776850082141,37.84,78060.15,0.15,0.2696,0.00022,13.08071]
[1776850087413,37.84,78060.03,0.15,0.26957,0.00022,13.08003]
[1776850089985,37.84,78060.05,0.15,0.26958,0.00022,13.08013]
[1776850090124,37.84,78059.92,0.15,0.26955,0.00022,13.07947]
[1776850091322,37.84,78059.92,0.15,0.26955,0.00022,13.07949]
[1776850092083,37.84,78059.65,0.15,0.26949,0.00022,13.07803]
[1776850094230,37.84,78059.82,0.15,0.26953,0.00022,13.07899]
[1776850095104,37.84,78059.75,0.15,0.26952,0.00022,13.07866]
[1776850100138,37.84,78059.08,0.15,0.26938,0.00022,13.07508]
[1776850105123,37.84,78059.07,0.15,0.26938,0.00022,13.07513]
[1776850105224,37.84,78064.91,0.15,0.27067,0.00022,13.1074]
[1776850107611,37.84,78068.62,0.15,0.27149,0.00022,13.12784]
[1776850107688,37.84,78068.62,0.15,0.27149,0.00022,13.12784]
[1776850108198,37.84,78080.99,0.15,0.27423,0.00022,13.19554]
[1776850110187,37.84,78080.99,0.15,0.27423,0.00022,13.19559]
[1776850110240,37.84,78084.04,0.15,0.27491,0.00022,13.2122]
[1776850110786,37.84,78084.04,0.15,0.27491,0.00022,13.2122]
[1776850110795,37.84,78084.04,0.15,0.27491,0.00022,13.2122]
[1776850111216,37.84,78084.04,0.15,0.27484,0.00022,13.20556]
[1776850114361,37.85,78084.61,0.15,0.27497,0.00022,13.20883]
[1776850114529,37.85,78084.61,0.15,0.27497,0.00022,13.20883]
[1776850114985,37.85,78084.61,0.15,0.27497,0.00022,13.20883]
[1776850115244,37.85,78084.61,0.15,0.27498,0.00022,13.20889]
[1776850116083,37.85,78084.61,0.15,0.27498,0.00022,13.20889]
[1776850116253,37.85,78089.12,0.15,0.27599,0.00022,13.23348]
[1776850116611,37.85,78089.12,0.15,0.27599,0.00022,13.23348]
[1776850116975,37.85,78089.12,0.15,0.27599,0.00022,13.23348]
[1776850117259,37.85,78096.19,0.15,0.27757,0.00022,13.27181]
[1776850118265,37.85,78103.55,0.15,0.27922,0.00022,13.31147]
[1776850119708,37.85,78107.59,0.15,0.28013,0.00022,13.33314]
[1776850119717,37.85,78107.59,0.15,0.28013,0.00022,13.33314]
[1776850120278,37.85,78107.63,0.15,0.28013,0.00022,13.33334]
[1776850121316,37.85,78107.64,0.15,0.28014,0.00022,13.33339]
[1776850122297,37.85,78107.74,0.15,0.28016,0.00022,13.33392]
[1776850123817,37.85,78107.74,0.15,0.28016,0.00022,13.33391]
[1776850124307,37.85,78109.15,0.15,0.28048,0.00022,13.3415]
[1776850129277,37.85,78112.08,0.15,0.28114,0.00023,13.35725]
[1776850129295,37.85,78112.08,0.15,0.28114,0.00023,13.35725]
[1776850129355,37.85,78112.19,0.15,0.28117,0.00023,13.35789]
[1776850129956,37.85,78112.19,0.15,0.28117,0.00023,13.35789]
[1776850129957,37.85,78115.19,0.15,0.28184,0.00023,13.3739]
[1776850130700,37.85,78115.19,0.15,0.28184,0.00023,13.3739]
[1776850131117,37.85,78115.19,0.15,0.28184,0.00023,13.3739]
[1776850131206,37.85,78121.3,0.15,0.28323,0.00023,13.40661]
[1776850136391,37.85,78116.84,0.15,0.28224,0.00023,13.38325]
[1776850141360,37.86,78115.54,0.15,0.28197,0.00023,13.37674]
[1776850141392,37.86,78115.54,0.15,0.28197,0.00023,13.37674]
[1776850142307,37.86,78118.88,0.15,0.28272,0.00023,13.39457]
[1776850146160,37.86,78119.46,0.15,0.28286,0.00023,13.39785]
[1776850146291,37.86,78119.17,0.15,0.2828,0.00023,13.39638]
[1776850148300,37.86,78118.69,0.15,0.28269,0.00023,13.3939]
[1776850149076,37.86,78117.79,0.15,0.2825,0.00023,13.38938]
[1776850153395,37.86,78118.43,0.15,0.28266,0.00023,13.39299]
[1776850153568,37.86,78118.43,0.15,0.28266,0.00023,13.39299]
[1776850154252,37.87,78123.91,0.15,0.2839,0.00023,13.42218]
[1776850158623,37.87,78122.3,0.15,0.28354,0.00023,13.41373]
[1776850159136,37.87,78122.3,0.15,0.28354,0.00023,13.41373]
[1776850162749,37.87,78119.08,0.15,0.28282,0.00023,13.39686]
[1776850167758,37.87,78119.23,0.15,0.28287,0.00023,13.39803]
[1776850172841,37.87,78119.73,0.15,0.28292,0.00023,13.39434]
[1776850172872,37.87,78119.73,0.15,0.28292,0.00023,13.39434]
[1776850173507,37.87,78119.91,0.15,0.28297,0.00023,13.39536]
[1776850176378,37.88,78121.07,0.15,0.28324,0.00023,13.40163]
[1776850181638,37.88,78120.83,0.15,0.28319,0.00023,13.40065]
[1776850183624,37.88,78120.47,0.15,0.28312,0.00023,13.39886]
[1776850185112,37.88,78121.24,0.15,0.28329,0.00023,13.403]
[1776850189270,37.88,78128.01,0.15,0.28484,0.00023,13.43905]
[1776850193325,37.88,78130.08,0.15,0.28531,0.00023,13.44998]
[1776850193383,37.88,78130.52,0.15,0.28541,0.00023,13.45232]
[1776850194285,37.88,78130.52,0.15,0.28541,0.00023,13.45232]
[1776850199929,37.89,78129.95,0.15,0.2853,0.00023,13.44971]
[1776850204780,37.89,78128.92,0.15,0.28508,0.00023,13.44467]
[1776850205371,37.89,78128.04,0.15,0.28489,0.00023,13.44012]
[1776850206107,37.89,78128.04,0.15,0.28489,0.00023,13.44012]
[1776850206957,37.89,78131.11,0.15,0.28558,0.00023,13.45626]
[1776850207005,37.89,78131.11,0.15,0.28558,0.00023,13.45626]
[1776850207653,37.89,78132.49,0.15,0.2859,0.00023,13.46359]
[1776850208717,37.89,78132.49,0.15,0.2859,0.00023,13.46359]
[1776850209170,37.89,78132.08,0.15,0.28581,0.00023,13.46156]
[1776850211810,37.89,78131.14,0.15,0.2856,0.00023,13.45662]
[1776850212347,37.89,78127.23,0.15,0.28471,0.00023,13.43606]
[1776850214398,37.89,78121.57,0.15,0.28343,0.00023,13.40622]
[1776850219403,37.89,78121.88,0.15,0.28351,0.00023,13.40805]
[1776850220319,37.89,78122.14,0.15,0.28357,0.00023,13.40948]
[1776850221891,37.89,78118.3,0.15,0.28271,0.00023,13.38923]
[1776850222412,37.89,78116.72,0.15,0.28235,0.00023,13.38085]
[1776850227430,37.89,78116.69,0.15,0.28235,0.00023,13.38074]
[1776850232539,37.89,78114.52,0.15,0.28179,0.00023,13.36262]
[1776850232970,37.89,78114.52,0.15,0.28179,0.00023,13.36262]
[1776850234447,37.89,78108.73,0.15,0.28049,0.00022,13.33173]
[1776850234636,37.89,78108.73,0.15,0.28049,0.00022,13.33173]
[1776850235334,37.89,78108.73,0.15,0.28049,0.00022,13.33173]
[1776850236307,37.89,78108.73,0.15,0.28048,0.00022,13.33171]
[1776850236409,37.89,78107.97,0.15,0.28031,0.00022,13.32764]
[1776850242136,37.89,78105.65,0.15,0.27979,0.00022,13.31528]
[1776850247220,37.9,78106.76,0.15,0.28005,0.00022,13.32128]
[1776850253213,37.9,78105.41,0.15,0.27975,0.00022,13.3142]
[1776850258251,37.9,78109.2,0.15,0.28061,0.00022,13.33462]
[1776850263286,37.9,78106.53,0.15,0.28001,0.00022,13.3205]
[1776850264292,37.9,78112.95,0.15,0.28146,0.00023,13.35478]
[1776850269365,37.9,78111.9,0.15,0.28122,0.00022,13.34922]
[1776850270318,37.9,78112.66,0.15,0.28139,0.00022,13.35327]
[1776850270420,37.9,78115.77,0.15,0.2821,0.00023,13.36982]
[1776850271460,37.9,78115.77,0.15,0.2821,0.00023,13.36982]
[1776850272347,37.9,78116.33,0.15,0.28222,0.00023,13.37278]
[1776850273354,37.9,78111.27,0.15,0.28108,0.00022,13.34586]
[1776850278389,37.9,78108.28,0.15,0.28041,0.00022,13.33003]
[1776850283424,37.9,78113.14,0.15,0.28152,0.00023,13.35611]
[1776850285439,37.9,78118.4,0.15,0.2827,0.00023,13.38407]
[1776850288852,37.9,78121.33,0.15,0.28336,0.00023,13.39956]
[1776850289466,37.9,78122.42,0.15,0.28361,0.00023,13.40531]
[1776850292181,37.9,78119.67,0.15,0.28291,0.00023,13.38408]
[1776850292487,37.9,78119.35,0.15,0.28284,0.00023,13.38238]
[1776850294730,37.9,78114.49,0.15,0.28174,0.00023,13.35659]
[1776850297780,37.9,78121.43,0.15,0.28331,0.00023,13.39349]
[1776850303087,37.9,78119.5,0.15,0.28288,0.00023,13.38334]
[1776850305847,37.9,78114.2,0.15,0.28169,0.00023,13.35528]
[1776850313634,37.91,78118.46,0.15,0.28267,0.00023,13.37847]
[1776850318748,37.91,78121.08,0.15,0.28327,0.00023,13.3926]
[1776850320578,37.91,78124.21,0.15,0.28398,0.00023,13.4092]
[1776850321019,37.91,78128.2,0.15,0.28489,0.00023,13.43023]
[1776850322388,37.91,78134.92,0.15,0.28642,0.00023,13.46563]
[1776850323148,37.91,78134.92,0.15,0.28642,0.00023,13.46563]
[1776850323157,37.91,78134.92,0.15,0.28642,0.00023,13.46563]
[1776850323173,37.91,78134.92,0.15,0.28642,0.00023,13.46563]
[1776850323213,37.91,78141.27,0.15,0.28786,0.00023,13.49886]
[1776850324086,37.91,78141.27,0.15,0.28786,0.00023,13.49886]
[1776850324142,37.91,78141.27,0.15,0.28786,0.00023,13.49886]
[1776850324174,37.91,78141.27,0.15,0.28786,0.00023,13.49886]
[1776850324273,37.91,78139.95,0.15,0.28756,0.00023,13.49198]
[1776850326032,37.91,78139.95,0.15,0.28756,0.00023,13.49199]
[1776850328029,37.91,78139.73,0.15,0.28751,0.00023,13.49089]
[1776850328041,37.91,78140.48,0.15,0.28769,0.00023,13.49484]
[1776850333402,37.92,78138.48,0.15,0.28725,0.00023,13.48491]
[1776850334180,37.92,78138.35,0.15,0.28723,0.00023,13.48434]
[1776850334508,37.92,78137.42,0.15,0.28703,0.00023,13.47969]
[1776850334882,37.92,78137.42,0.15,0.28703,0.00023,13.47969]
[1776850335351,37.92,78134.33,0.15,0.28633,0.00023,13.46353]
[1776850336131,37.92,78134.33,0.15,0.28633,0.00023,13.46353]
[1776850336135,37.92,78134.33,0.15,0.28633,0.00023,13.46353]
[1776850336143,37.92,78134.33,0.15,0.28633,0.00023,13.46353]
[1776850337931,37.92,78131.96,0.15,0.28579,0.00023,13.45118]
[1776850338254,37.92,78131.96,0.15,0.28579,0.00023,13.45118]
[1776850342903,37.92,78129.21,0.15,0.28519,0.00023,13.43715]
[1776850345802,37.93,78132.9,0.15,0.28603,0.00023,13.45677]
[1776850345963,37.93,78137.9,0.15,0.28717,0.00023,13.483]
[1776850352435,37.93,78141.09,0.15,0.28792,0.00023,13.50009]
[1776850352950,37.93,78138.56,0.15,0.28728,0.00023,13.48046]
[1776850355448,37.93,78138.48,0.15,0.28726,0.00023,13.48014]
[1776850355691,37.94,78137.8,0.15,0.28712,0.00023,13.47678]
[1776850360699,37.94,78136.35,0.15,0.28681,0.00023,13.46969]
[1776850365704,37.94,78136.97,0.15,0.28697,0.00023,13.47328]
[1776850368240,37.94,78137.25,0.15,0.28704,0.00023,13.47492]
[1776850368342,37.95,78136.84,0.15,0.28695,0.00023,13.47295]
[1776850374057,37.95,78135.69,0.15,0.2867,0.00023,13.46717]
[1776850379195,37.95,78135.14,0.15,0.28659,0.00023,13.4645]
[1776850383816,37.95,78133.71,0.15,0.28627,0.00023,13.45725]
[1776850384512,37.95,78122.35,0.15,0.28371,0.00023,13.39762]
[1776850386440,37.95,78121.28,0.15,0.28347,0.00023,13.39201]
[1776850386541,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850386726,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850386751,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850387154,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850387897,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850387927,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850388260,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850388265,37.95,78121.19,0.15,0.28345,0.00023,13.3917]
[1776850388494,37.95,78121.07,0.15,0.28343,0.00023,13.39116]
[1776850389053,37.95,78121.07,0.15,0.28343,0.00023,13.39116]
[1776850389228,37.95,78121.07,0.15,0.28343,0.00023,13.39116]
[1776850390176,37.96,78114.85,0.15,0.28203,0.00023,13.35833]
[1776850395211,37.96,78114.68,0.15,0.28203,0.00023,13.35815]
[1776850397925,37.96,78112.28,0.15,0.2815,0.00022,13.34567]
[1776850398017,37.96,78112.28,0.15,0.2815,0.00022,13.34567]
[1776850401836,37.96,78110.09,0.15,0.28101,0.00022,13.3341]
[1776850402260,37.96,78111.12,0.15,0.28124,0.00022,13.33961]
[1776850407340,37.97,78114.63,0.15,0.28205,0.00022,13.35857]
[1776850413347,37.97,78116.34,0.15,0.28238,0.00023,13.36143]
[1776850413368,37.97,78116.34,0.15,0.28238,0.00023,13.36143]
[1776850413579,37.97,78121.97,0.15,0.28365,0.00023,13.39126]
[1776850415311,37.97,78123.58,0.15,0.28401,0.00023,13.39981]
[1776850415589,37.97,78123.58,0.15,0.28401,0.00023,13.39981]
[1776850420601,37.97,78124.13,0.15,0.28413,0.00023,13.40262]
[1776850421099,37.97,78124.14,0.15,0.28413,0.00023,13.40245]
[1776850421147,37.97,78124.08,0.15,0.2841,0.00023,13.40189]
[1776850422565,37.97,78131.59,0.15,0.28579,0.00023,13.44111]
[1776850426913,37.97,78134.42,0.15,0.28645,0.00023,13.45627]
[1776850427435,37.97,78134.37,0.15,0.28644,0.00023,13.45601]
[1776850428410,37.97,78134.37,0.15,0.28644,0.00023,13.45601]
[1776850428511,37.97,78133.85,0.15,0.28632,0.00023,13.45329]
[1776850431070,37.97,78133.37,0.15,0.28621,0.00023,13.45079]
[1776850431463,37.97,78131.98,0.15,0.2859,0.00023,13.44351]
[1776850432559,37.97,78131.98,0.15,0.2859,0.00023,13.44351]
[1776850432573,37.97,78133.31,0.15,0.2862,0.00023,13.45048]
[1776850435158,37.97,78133.86,0.15,0.28632,0.00023,13.45328]
[1776850435173,37.97,78133.86,0.15,0.28632,0.00023,13.45328]
[1776850435491,37.97,78134.58,0.15,0.28648,0.00023,13.45698]
[1776850436482,37.97,78134.58,0.15,0.28648,0.00023,13.45698]
[1776850436536,37.97,78134.58,0.15,0.28648,0.00023,13.45698]
[1776850437305,37.97,78135.33,0.15,0.28665,0.00023,13.46089]
[1776850437538,37.97,78135.33,0.15,0.28665,0.00023,13.46089]
[1776850437634,37.97,78135.94,0.15,0.28679,0.00023,13.46407]
[1776850443082,37.97,78137.6,0.15,0.28716,0.00023,13.4727]
[1776850446982,37.97,78132.62,0.15,0.28603,0.00023,13.44666]
[1776850452634,37.96,78130.25,0.15,0.28548,0.00023,13.43386]
[1776850457646,37.96,78130.97,0.15,0.28565,0.00023,13.43777]
[1776850459310,37.96,78131.09,0.15,0.28567,0.00023,13.4384]
[1776850459379,37.96,78131.09,0.15,0.28567,0.00023,13.4384]
[1776850459517,37.96,78131.09,0.15,0.28567,0.00023,13.4384]
[1776850459591,37.96,78131.09,0.15,0.28567,0.00023,13.4384]
[1776850459660,37.96,78129.47,0.15,0.28531,0.00023,13.42988]
[1776850461259,37.96,78121.15,0.15,0.28342,0.00023,13.38607]
[1776850462116,37.96,78121.15,0.15,0.28342,0.00023,13.38607]
[1776850462624,37.97,78118.74,0.15,0.28289,0.00023,13.37354]
[1776850466166,37.97,78115.72,0.15,0.28223,0.00023,13.35795]
[1776850466229,37.97,78116.89,0.15,0.28249,0.00023,13.36419]
[1776850467772,37.97,78116.89,0.15,0.28249,0.00023,13.36419]
[1776850467782,37.97,78118.25,0.15,0.2828,0.00023,13.37143]
[1776850473432,37.97,78118.2,0.15,0.28272,0.00023,13.36463]
[1776850473441,37.97,78116.94,0.15,0.28244,0.00023,13.35803]
[1776850475079,37.97,78115.17,0.15,0.28204,0.00023,13.34869]
[1776850475382,37.97,78115.17,0.15,0.28204,0.00023,13.34869]
[1776850475617,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850475755,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850475809,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850475999,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850476043,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850476194,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850476211,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850476250,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850476358,37.97,78115.57,0.15,0.28214,0.00023,13.35086]
[1776850476586,37.97,78106.6,0.15,0.28012,0.00022,13.30314]
[1776850477051,37.97,78106.6,0.15,0.28012,0.00022,13.30314]
[1776850477483,37.97,78106.6,0.15,0.28012,0.00022,13.30314]
[1776850477654,37.97,78103.9,0.15,0.27951,0.00022,13.2886]
[1776850482684,37.97,78102.06,0.15,0.27908,0.00022,13.27834]
[1776850487780,37.97,78102.15,0.15,0.27909,0.00022,13.27855]
[1776850493049,37.96,78097.23,0.15,0.27797,0.00022,13.25195]
[1776850499334,37.96,78093.16,0.15,0.27703,0.00022,13.22927]
[1776850504976,37.95,78094.6,0.15,0.27731,0.00022,13.23602]
[1776850506067,37.95,78094.6,0.15,0.27731,0.00022,13.23602]
[1776850506693,37.95,78094.7,0.15,0.27732,0.00022,13.23622]
[1776850506959,37.95,78094.7,0.15,0.27732,0.00022,13.23622]
[1776850507048,37.95,78093.82,0.15,0.27712,0.00022,13.23148]
[1776850510923,37.94,78094.04,0.15,0.27715,0.00022,13.23216]
[1776850517059,37.93,78092.88,0.15,0.27684,0.00022,13.22475]
[1776850518727,37.93,78092.88,0.15,0.27684,0.00022,13.22475]
[1776850518735,37.93,78093.17,0.15,0.27686,0.00022,13.22527]
[1776850522631,37.89,78094.96,0.15,0.27706,0.00022,13.23025]
[1776850522650,37.88,78094.59,0.15,0.27691,0.00022,13.22663]
[1776850527920,37.86,78094.83,0.15,0.27686,0.00022,13.2256]
[1776850533171,37.85,78096.59,0.15,0.27713,0.00022,13.22717]
[1776850538208,37.84,78097.75,0.15,0.27737,0.00022,13.23301]
[1776850539801,37.84,78097.04,0.15,0.27721,0.00022,13.22908]
[1776850539924,37.84,78097.04,0.15,0.27721,0.00022,13.22908]
[1776850539955,37.84,78097.04,0.15,0.27721,0.00022,13.22908]
[1776850541563,37.84,78096.81,0.15,0.27715,0.00022,13.22783]
[1776850541692,37.84,78083.62,0.15,0.2742,0.00022,13.15614]
[1776850546853,37.82,78083.49,0.15,0.27403,0.00022,13.15217]
[1776850552305,37.79,78083.07,0.15,0.27377,0.00022,13.14589]
[1776850557339,37.78,78083.86,0.15,0.27393,0.00022,13.14985]
[1776850561867,37.78,78083.3,0.15,0.2738,0.00022,13.1465]
[1776850562378,37.78,78083.73,0.15,0.27389,0.00022,13.14879]
[1776850567418,37.78,78084.81,0.15,0.27412,0.00022,13.15436]
[1776850572447,37.78,78084.81,0.15,0.27411,0.00022,13.15418]
[1776850577142,37.78,78083.06,0.15,0.27371,0.00022,13.14444]
[1776850577483,37.77,78082.57,0.15,0.2736,0.00022,13.14165]
[1776850582518,37.77,78083.49,0.15,0.27379,0.00022,13.14627]
[1776850584737,37.77,78083.49,0.15,0.27379,0.00022,13.14627]
[1776850585539,37.77,78084.39,0.15,0.27398,0.00022,13.15102]
[1776850586447,37.77,78084.39,0.15,0.27398,0.00022,13.15102]
[1776850589567,37.77,78091.88,0.15,0.27565,0.00022,13.19182]
[1776850593813,37.77,78093.98,0.15,0.27604,0.00022,13.19643]
[1776850594602,37.77,78093.75,0.15,0.27599,0.00022,13.19517]
[1776850595377,37.77,78093.75,0.15,0.27599,0.00022,13.19517]
[1776850595608,37.77,78092.8,0.15,0.27578,0.00022,13.18999]
[1776850600644,37.77,78092.72,0.15,0.27576,0.00022,13.1895]
[1776850604608,37.77,78091.44,0.15,0.27547,0.00022,13.18253]
[1776850605862,37.77,78085.25,0.15,0.27409,0.00022,13.14878]
[1776850609825,37.77,78083.54,0.15,0.2737,0.00022,13.13923]
[1776850610715,37.77,78083.54,0.15,0.27369,0.00022,13.13912]
[1776850615748,37.76,78079.42,0.15,0.27277,0.00022,13.11642]
[1776850620784,37.76,78080.67,0.15,0.27304,0.00022,13.12315]
[1776850625819,37.76,78082.85,0.15,0.27352,0.00022,13.13495]
[1776850630854,37.76,78084.44,0.15,0.27387,0.00022,13.14348]
[1776850636260,37.76,78084.52,0.15,0.27388,0.00022,13.14377]
[1776850642523,37.76,78085.65,0.15,0.27412,0.00022,13.14966]
[1776850647335,37.76,78084.77,0.15,0.27392,0.00022,13.14473]
[1776850647369,37.76,78084.91,0.15,0.27395,0.00022,13.14546]
[1776850650385,37.76,78084.91,0.15,0.27395,0.00022,13.14539]
[1776850652592,37.76,78097.24,0.15,0.27664,0.00022,13.20593]
[1776850654296,37.76,78095.31,0.15,0.2762,0.00022,13.19542]
[1776850660058,37.76,78092.39,0.15,0.27554,0.00022,13.17947]
[1776850665093,37.76,78091.7,0.15,0.27539,0.00022,13.17567]
[1776850668352,37.76,78096.92,0.15,0.27656,0.00022,13.20402]
[1776850674248,37.75,78095.24,0.15,0.27617,0.00022,13.19473]
[1776850680198,37.75,78093.91,0.15,0.27586,0.00022,13.18729]
[1776850681559,37.75,78093.91,0.15,0.27586,0.00022,13.18729]
[1776850682813,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683242,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683451,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683580,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683600,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683655,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683743,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683825,37.75,78086.52,0.15,0.27421,0.00022,13.14695]
[1776850683822,37.75,78064.15,0.15,0.26923,0.00022,13.02382]
[1776850684681,37.75,78044.29,0.15,0.26484,0.00022,12.91297]
[1776850685213,37.75,78044.29,0.15,0.26484,0.00022,12.91297]
[1776850685246,37.75,78044.29,0.15,0.26484,0.00022,12.91297]
[1776850685289,37.75,78045.9,0.15,0.26519,0.00022,12.922]
[1776850686060,37.75,78045.9,0.15,0.26519,0.00022,12.922]
[1776850686163,37.75,78045.9,0.15,0.26519,0.00022,12.922]
[1776850686264,37.75,78046.84,0.15,0.2654,0.00022,12.92728]
[1776850687052,37.75,78046.84,0.15,0.2654,0.00022,12.92728]
[1776850687713,37.75,78046.84,0.15,0.2654,0.00022,12.92728]
[1776850688381,37.75,78046.95,0.15,0.26543,0.00022,12.92788]
[1776850688414,37.75,78046.95,0.15,0.26543,0.00022,12.92788]
[1776850688713,37.75,78046.17,0.15,0.26525,0.00022,12.9235]
[1776850690354,37.75,78046.17,0.15,0.26525,0.00022,12.9235]
[1776850690869,37.75,78046.11,0.15,0.26524,0.00022,12.92307]
[1776850694775,37.75,78052.48,0.15,0.2666,0.00022,12.95781]
[1776850696293,37.74,78052.33,0.15,0.26657,0.00022,12.95694]
[1776850696358,37.74,78051.63,0.15,0.26641,0.00022,12.95302]
[1776850698296,37.74,78052.76,0.15,0.26665,0.00022,12.95914]
[1776850698387,37.74,78053.69,0.15,0.26686,0.00022,12.96434]
[1776850699269,37.74,78053.69,0.15,0.26686,0.00022,12.96434]
[1776850699302,37.74,78053.69,0.15,0.26686,0.00022,12.96434]
[1776850700311,37.74,78053.69,0.15,0.26686,0.00022,12.96435]
[1776850700347,37.74,78052.48,0.15,0.2666,0.00022,12.95765]
[1776850701250,37.74,78052.48,0.15,0.2666,0.00022,12.95765]
[1776850701315,37.74,78052.48,0.15,0.2666,0.00022,12.95765]
[1776850702332,37.74,78053.43,0.15,0.26681,0.00022,12.96296]
[1776850702558,37.74,78052.94,0.15,0.2667,0.00022,12.96023]
[1776850707340,37.74,78052.41,0.15,0.26658,0.00022,12.95726]
[1776850707347,37.74,78052.41,0.15,0.26658,0.00022,12.95726]
[1776850707439,37.74,78053.63,0.15,0.26685,0.00022,12.96408]
[1776850711009,37.74,78053.29,0.15,0.26677,0.00022,12.96216]
[1776850711824,37.74,78053.29,0.15,0.26677,0.00022,12.96216]
[1776850712722,37.74,78053.99,0.15,0.26685,0.00022,12.95929]
[1776850712810,37.74,78054.1,0.15,0.26687,0.00022,12.95989]
[1776850718534,37.74,78053.57,0.15,0.26675,0.00022,12.95687]
[1776850720601,37.74,78058.11,0.15,0.26776,0.00022,12.98217]
[1776850720665,37.74,78061.74,0.15,0.26856,0.00022,13.0024]
[1776850723462,37.74,78061.44,0.15,0.2685,0.00022,13.0008]
[1776850723507,37.74,78061.44,0.15,0.2685,0.00022,13.0008]
[1776850723923,37.74,78063.5,0.15,0.26896,0.00022,13.01228]
[1776850726120,37.74,78067.53,0.15,0.26985,0.00022,13.03468]
[1776850726156,37.74,78067.53,0.15,0.26985,0.00022,13.03468]
[1776850726707,37.74,78067.53,0.15,0.26985,0.00022,13.03468]
[1776850726759,37.74,78068.15,0.15,0.26999,0.00022,13.03811]
[1776850727842,37.74,78068.15,0.15,0.26999,0.00022,13.03811]
[1776850728509,37.74,78068.15,0.15,0.26999,0.00022,13.0381]
[1776850728943,37.74,78068.66,0.15,0.2701,0.00022,13.04091]
[1776850728997,37.74,78068.66,0.15,0.2701,0.00022,13.04091]
[1776850730277,37.74,78068.66,0.15,0.2701,0.00022,13.04091]
[1776850730713,37.74,78068.66,0.15,0.2701,0.00022,13.04091]
[1776850730929,37.74,78068.35,0.15,0.27003,0.00022,13.03918]
[1776850733857,37.74,78074.64,0.15,0.27143,0.00022,13.07389]
[1776850734293,37.74,78074.64,0.15,0.27143,0.00022,13.07389]
[1776850739620,37.74,78073.3,0.15,0.27113,0.00022,13.06638]
[1776850744655,37.74,78069.74,0.15,0.27033,0.00022,13.04664]
[1776850749690,37.74,78072.36,0.15,0.27091,0.00022,13.06107]
[1776850752560,37.74,78073.53,0.15,0.27117,0.00022,13.06748]
[1776850752712,37.74,78072.8,0.15,0.27101,0.00022,13.06343]
[1776850754725,37.74,78079.02,0.15,0.27239,0.00022,13.09771]
[1776850756988,37.74,78081.3,0.15,0.2729,0.00022,13.11027]
[1776850757746,37.74,78080.91,0.15,0.27282,0.00022,13.10815]
[1776850762088,37.74,78081.51,0.15,0.27296,0.00022,13.11165]
[1776850762783,37.74,78080.35,0.15,0.2727,0.00022,13.10534]
[1776850767817,37.75,78082.82,0.15,0.27327,0.00022,13.11919]
[1776850772402,37.75,78084.5,0.15,0.27358,0.00022,13.12195]
[1776850772530,37.75,78084.5,0.15,0.27358,0.00022,13.12195]
[1776850772633,37.75,78084.5,0.15,0.27358,0.00022,13.12195]
[1776850772852,37.75,78084.59,0.15,0.2736,0.00022,13.1225]
[1776850773930,37.75,78084.59,0.15,0.2736,0.00022,13.1225]
[1776850773934,37.75,78090.25,0.15,0.27487,0.00022,13.15347]
[1776850779901,37.75,78094.89,0.15,0.27591,0.00022,13.17882]
[1776850781490,37.75,78093.73,0.15,0.27565,0.00022,13.17252]
[1776850781585,37.75,78093.73,0.15,0.27565,0.00022,13.17252]
[1776850781915,37.75,78093.39,0.15,0.27558,0.00022,13.17068]
[1776850782205,37.75,78093.39,0.15,0.27558,0.00022,13.17068]
[1776850782261,37.75,78093.39,0.15,0.27558,0.00022,13.17068]
[1776850783295,37.75,78097.08,0.15,0.27641,0.00022,13.19074]
[1776850783415,37.75,78097.08,0.15,0.27641,0.00022,13.19074]
[1776850783710,37.75,78097.08,0.15,0.27641,0.00022,13.19074]
[1776850783929,37.75,78097.08,0.15,0.27641,0.00022,13.19077]
[1776850788963,37.75,78097.46,0.15,0.2765,0.00022,13.19292]
[1776850793999,37.75,78095.43,0.15,0.27604,0.00022,13.18194]
[1776850799033,37.75,78095.75,0.15,0.27612,0.00022,13.18379]
[1776850802451,37.75,78095.7,0.15,0.27611,0.00022,13.18356]
[1776850802493,37.75,78096.27,0.15,0.27624,0.00022,13.18668]
[1776850803683,37.75,78103.77,0.15,0.27793,0.00023,13.22739]
[1776850804902,37.75,78103.77,0.15,0.27793,0.00023,13.22739]
[1776850804912,37.75,78111.22,0.15,0.27961,0.00023,13.26755]
[1776850805126,37.75,78111.22,0.15,0.27961,0.00023,13.26755]
[1776850805195,37.75,78111.22,0.15,0.27961,0.00023,13.26755]
[1776850805241,37.75,78111.22,0.15,0.27961,0.00023,13.26755]
[1776850805263,37.75,78111.51,0.15,0.27968,0.00023,13.26911]
[1776850806064,37.75,78111.51,0.15,0.27968,0.00023,13.26911]
[1776850806433,37.75,78119.63,0.15,0.28152,0.00023,13.31264]
[1776850812490,37.75,78121.94,0.15,0.28204,0.00023,13.32503]
[1776850816542,37.75,78126.58,0.15,0.2831,0.00023,13.34975]
[1776850816560,37.76,78132.45,0.15,0.28444,0.00023,13.38092]
[1776850817262,37.76,78132.45,0.15,0.28444,0.00023,13.38092]
[1776850818297,37.76,78133.63,0.15,0.2847,0.00023,13.38716]
[1776850818745,37.76,78133.3,0.15,0.28463,0.00023,13.38542]
[1776850819959,37.76,78133.3,0.15,0.28463,0.00023,13.38542]
[1776850820157,37.76,78134.51,0.15,0.28491,0.00023,13.39181]
[1776850820233,37.76,78134.51,0.15,0.28491,0.00023,13.39181]
[1776850820284,37.76,78134.51,0.15,0.28491,0.00023,13.39181]
[1776850820571,37.76,78150.45,0.15,0.28855,0.00023,13.47548]
[1776850821891,37.76,78150.45,0.15,0.28855,0.00023,13.47548]
[1776850821940,37.76,78164.16,0.15,0.2917,0.00023,13.54665]
[1776850822658,37.76,78164.16,0.15,0.2917,0.00023,13.54665]
[1776850825029,37.76,78163.19,0.15,0.29148,0.00023,13.54159]
[1776850825908,37.76,78163.4,0.15,0.29152,0.00023,13.54267]
[1776850826009,37.75,78163.04,0.15,0.29144,0.00023,13.54079]
[1776850826721,37.75,78163.04,0.15,0.29144,0.00023,13.54079]
[1776850828395,37.75,78161.23,0.15,0.29102,0.00023,13.53139]
[1776850828471,37.75,78161.23,0.15,0.29102,0.00023,13.53139]
[1776850829370,37.75,78161.09,0.15,0.29099,0.00023,13.53066]
[1776850830085,37.75,78164.5,0.15,0.29177,0.00023,13.54823]
[1776850831438,37.75,78164.5,0.15,0.29177,0.00023,13.54823]
[1776850831981,37.75,78164.5,0.15,0.29177,0.00023,13.54823]
[1776850831534,37.75,78170.22,0.15,0.29302,0.00023,13.57106]
[1776850832056,37.75,78170.22,0.15,0.29302,0.00023,13.57106]
[1776850832390,37.75,78170.22,0.15,0.29302,0.00023,13.57106]
[1776850832557,37.75,78170.22,0.15,0.29302,0.00023,13.57106]
[1776850832599,37.75,78170.22,0.15,0.29302,0.00023,13.57106]
[1776850832658,37.75,78168.3,0.15,0.29258,0.00023,13.56119]
[1776850833319,37.75,78168.3,0.15,0.29258,0.00023,13.56119]
[1776850833376,37.75,78168.3,0.15,0.29258,0.00023,13.56119]
[1776850833806,37.75,78168.3,0.15,0.29258,0.00023,13.56119]
[1776850833829,37.75,78168.3,0.15,0.29258,0.00023,13.56119]
[1776850833902,37.75,78166.9,0.15,0.29225,0.00023,13.55395]
[1776850836108,37.75,78164.58,0.15,0.29172,0.00023,13.542]
[1776850836301,37.75,78164.58,0.15,0.29172,0.00023,13.54198]
[1776850841672,37.75,78165.56,0.15,0.29194,0.00023,13.54697]
[1776850844146,37.75,78157.05,0.15,0.28998,0.00023,13.50297]
[1776850844292,37.75,78157.05,0.15,0.28998,0.00023,13.50297]
[1776850844393,37.75,78158.62,0.15,0.29034,0.00023,13.51111]
[1776850845161,37.75,78158.62,0.15,0.29034,0.00023,13.51111]
[1776850845364,37.75,78158.62,0.15,0.29034,0.00023,13.51113]
[1776850850400,37.75,78155.46,0.15,0.28962,0.00023,13.49483]
[1776850855834,37.75,78154.62,0.15,0.28943,0.00023,13.49053]
[1776850855980,37.75,78154.62,0.15,0.28943,0.00023,13.49053]
[1776850856375,37.76,78154.12,0.15,0.28932,0.00023,13.48797]
[1776850856853,37.76,78154.12,0.15,0.28932,0.00023,13.48797]
[1776850859140,37.76,78153.29,0.15,0.28913,0.00023,13.48369]
[1776850864262,37.76,78152.79,0.15,0.28902,0.00023,13.4812]
[1776850864290,37.76,78152.79,0.15,0.28902,0.00023,13.4812]
[1776850864356,37.76,78152.79,0.15,0.28902,0.00023,13.4812]
[1776850864498,37.76,78153.16,0.15,0.28911,0.00023,13.48317]
[1776850865488,37.76,78153.16,0.15,0.28911,0.00023,13.48317]
[1776850865614,37.76,78153.16,0.15,0.28911,0.00023,13.48317]
[1776850866030,37.76,78153.16,0.15,0.28911,0.00023,13.48317]
[1776850865715,37.76,78155.82,0.15,0.28972,0.00023,13.49706]
[1776850871549,37.76,78154.43,0.15,0.28941,0.00023,13.49007]
[1776850873314,37.76,78153.65,0.15,0.28923,0.00023,13.48606]
[1776850873389,37.76,78153.65,0.15,0.28923,0.00023,13.48606]
[1776850873457,37.76,78153.65,0.15,0.28923,0.00023,13.48606]
[1776850873484,37.76,78153.65,0.15,0.28923,0.00023,13.48606]
[1776850873486,37.76,78153.65,0.15,0.28923,0.00023,13.48606]
[1776850873585,37.76,78158.51,0.15,0.29035,0.00023,13.51134]
[1776850876534,37.76,78161.97,0.15,0.29115,0.00023,13.52936]
[1776850876548,37.76,78161.97,0.15,0.29115,0.00023,13.52936]
[1776850876763,37.76,78161.51,0.15,0.29105,0.00023,13.52699]
[1776850879153,37.76,78161.58,0.15,0.29107,0.00023,13.52736]
[1776850879604,37.76,78161.58,0.15,0.29107,0.00023,13.52737]
[1776850880944,37.76,78161.58,0.15,0.29107,0.00023,13.52737]
[1776850881045,37.76,78161.2,0.15,0.29098,0.00023,13.52541]
[1776850883148,37.76,78161.2,0.15,0.29098,0.00023,13.52541]
[1776850884699,37.76,78168.16,0.15,0.29259,0.00023,13.56137]
[1776850885958,37.76,78168.16,0.15,0.29259,0.00023,13.56137]
[1776850886090,37.76,78168.16,0.15,0.29259,0.00023,13.56137]
[1776850886862,37.76,78164.19,0.15,0.29167,0.00023,13.54099]
[1776850892659,37.76,78160.63,0.15,0.29078,0.00023,13.51597]
[1776850898743,37.76,78158.73,0.15,0.29035,0.00023,13.50625]
[1776850902771,37.77,78154.09,0.15,0.28929,0.00023,13.48227]
[1776850907102,37.77,78154.74,0.15,0.28944,0.00023,13.48578]
[1776850908095,37.77,78155.01,0.15,0.28951,0.00023,13.48726]
[1776850908866,37.77,78155.01,0.15,0.28951,0.00023,13.48726]
[1776850908912,37.77,78155.01,0.15,0.28951,0.00023,13.48726]
[1776850908973,37.77,78155.01,0.15,0.28951,0.00023,13.48726]
[1776850909074,37.77,78154.58,0.15,0.28941,0.00023,13.48501]
[1776850913099,37.77,78152.05,0.15,0.28883,0.00023,13.47183]
[1776850913127,37.77,78150.2,0.15,0.2884,0.00023,13.46219]
[1776850913848,37.77,78150.08,0.15,0.28838,0.00023,13.46158]
[1776850914855,37.77,78142.17,0.15,0.28656,0.00023,13.42013]
[1776850919494,37.77,78137.35,0.15,0.28547,0.00023,13.39489]
[1776850924925,37.76,78141.7,0.15,0.28645,0.00023,13.41751]
[1776850925196,37.76,78141.7,0.15,0.28645,0.00023,13.41751]
[1776850925932,37.77,78144.86,0.15,0.28717,0.00023,13.43409]
[1776850929136,37.76,78147.8,0.15,0.28784,0.00023,13.44945]
[1776850929439,37.76,78147.8,0.15,0.28784,0.00023,13.44945]
[1776850929960,37.76,78147.47,0.15,0.28777,0.00023,13.44768]
[1776850932014,37.76,78143.66,0.15,0.28689,0.00023,13.4277]
[1776850932077,37.76,78142.12,0.15,0.28654,0.00023,13.41962]
[1776850933032,37.76,78142.12,0.15,0.28654,0.00023,13.41962]
[1776850933085,37.76,78142.07,0.15,0.28653,0.00023,13.41937]
[1776850936253,37.76,78142.62,0.15,0.28666,0.00023,13.42229]
[1776850936978,37.76,78142.62,0.15,0.28666,0.00023,13.42229]
[1776850942623,37.76,78145.51,0.15,0.28732,0.00023,13.43747]
[1776850951130,37.76,78146.24,0.15,0.28741,0.00023,13.43461]
[1776850951754,37.76,78146.24,0.15,0.28741,0.00023,13.43461]
[1776850951847,37.76,78146.24,0.15,0.28741,0.00023,13.43461]
[1776850952138,37.76,78146.35,0.15,0.28744,0.00023,13.43518]
[1776850953472,37.76,78150.22,0.15,0.28833,0.00023,13.45545]
[1776850954152,37.76,78154.22,0.15,0.28924,0.00023,13.47629]
[1776850954830,37.76,78154.22,0.15,0.28924,0.00023,13.47629]
[1776850954888,37.76,78154.22,0.15,0.28924,0.00023,13.47629]
[1776850955363,37.77,78155.09,0.15,0.28945,0.00023,13.48084]
[1776850955494,37.77,78155.09,0.15,0.28945,0.00023,13.48084]
[1776850956166,37.77,78157.74,0.15,0.29006,0.00023,13.49462]
[1776850960703,37.77,78152.08,0.15,0.28876,0.00023,13.46522]
[1776850966025,37.77,78151.59,0.15,0.28865,0.00023,13.46278]
[1776850971271,37.77,78155.86,0.15,0.28963,0.00023,13.48509]
[1776850976150,37.77,78153.25,0.15,0.28903,0.00023,13.47152]
[1776850976185,37.77,78153.25,0.15,0.28903,0.00023,13.47152]
[1776850982125,37.77,78149.24,0.15,0.28812,0.00023,13.45067]
[1776850987283,37.77,78149.06,0.15,0.28808,0.00023,13.4498]
[1776850987861,37.77,78149.06,0.15,0.28808,0.00023,13.4498]
[1776850988097,37.77,78148.1,0.15,0.28786,0.00023,13.44482]
[1776850989073,37.77,78137.51,0.15,0.28544,0.00023,13.38919]
[1776850990092,37.77,78137.51,0.15,0.28544,0.00023,13.38919]
[1776850990162,37.77,78133.34,0.15,0.28448,0.00023,13.36718]
[1776850992732,37.77,78133.48,0.15,0.28451,0.00023,13.36787]
[1776850993141,37.77,78133.48,0.15,0.28451,0.00023,13.36787]
[1776850993064,37.77,78133.4,0.15,0.2845,0.00023,13.36742]
[1776850993242,37.77,78133.4,0.15,0.2845,0.00023,13.36742]
[1776850994723,37.77,78133.4,0.15,0.2845,0.00023,13.36742]
[1776850995201,37.77,78132.9,0.15,0.28438,0.00023,13.36472]
[1776850995733,37.77,78132.9,0.15,0.28438,0.00023,13.36472]
[1776850995752,37.77,78132.45,0.15,0.28428,0.00023,13.36234]
[1776850997521,37.77,78126.11,0.15,0.28283,0.00023,13.32871]
[1776851003487,37.77,78129.11,0.15,0.28352,0.00023,13.34478]
[1776851009541,37.77,78134.43,0.15,0.28474,0.00023,13.37302]
[1776851015172,37.77,78136.33,0.15,0.2851,0.00023,13.37644]
[1776851020774,37.77,78139.04,0.15,0.28572,0.00023,13.39079]
[1776851020989,37.77,78139.04,0.15,0.28572,0.00023,13.39079]
[1776851021020,37.77,78139.04,0.15,0.28572,0.00023,13.39079]
[1776851021048,37.77,78139.04,0.15,0.28572,0.00023,13.39079]
[1776851021197,37.77,78140.87,0.15,0.28614,0.00023,13.40046]
[1776851021483,37.77,78140.87,0.15,0.28614,0.00023,13.40046]
[1776851021626,37.77,78140.87,0.15,0.28614,0.00023,13.40046]
[1776851022296,37.77,78140.87,0.15,0.28614,0.00023,13.40046]
[1776851023188,37.77,78149.77,0.15,0.28818,0.00023,13.44709]
[1776851024979,37.77,78149.77,0.15,0.28818,0.00023,13.44709]
[1776851025031,37.77,78149.84,0.15,0.28819,0.00023,13.4474]
[1776851025774,37.77,78149.84,0.15,0.28819,0.00023,13.4474]
[1776851025963,37.77,78149.84,0.15,0.28819,0.00023,13.4474]
[1776851026022,37.77,78149.84,0.15,0.28819,0.00023,13.4474]
[1776851026065,37.77,78150.02,0.15,0.28823,0.00023,13.44836]
[1776851026389,37.77,78150.02,0.15,0.28823,0.00023,13.44836]
[1776851026665,37.77,78150.02,0.15,0.28823,0.00023,13.44836]
[1776851031700,37.77,78150.55,0.15,0.28836,0.00023,13.45125]
[1776851036734,37.77,78149.5,0.15,0.28814,0.00023,13.44616]
[1776851041770,37.78,78148.5,0.15,0.28793,0.00023,13.44131]
[1776851046995,37.78,78149.44,0.15,0.28816,0.00023,13.44653]
[1776851052850,37.79,78149.05,0.15,0.28809,0.00023,13.4451]
[1776851055604,37.79,78148.93,0.15,0.28807,0.00023,13.44455]
[1776851055874,37.79,78149.04,0.15,0.2881,0.00023,13.44527]
[1776851060662,37.79,78149.23,0.15,0.28816,0.00023,13.44656]
[1776851063967,37.79,78149.08,0.15,0.28813,0.00023,13.44593]
[1776851064150,37.79,78149.12,0.15,0.28815,0.00023,13.44629]
[1776851064514,37.79,78149.12,0.15,0.28815,0.00023,13.44629]
[1776851064935,37.79,78149.12,0.15,0.28815,0.00023,13.44636]
[1776851069969,37.8,78149.23,0.15,0.28819,0.00023,13.4473]
[1776851073994,37.8,78149.28,0.15,0.28814,0.00023,13.44112]
[1776851074230,37.8,78147.86,0.15,0.28782,0.00023,13.43378]
[1776851076929,37.8,78146.74,0.15,0.28757,0.00023,13.42804]
[1776851076951,37.8,78146.74,0.15,0.28757,0.00023,13.42804]
[1776851077013,37.8,78146.74,0.15,0.28757,0.00023,13.42804]
[1776851077112,37.8,78146.61,0.15,0.28754,0.00023,13.42741]
[1776851083061,37.8,78144.47,0.15,0.28706,0.00023,13.41651]
[1776851089879,37.81,78145.79,0.15,0.28737,0.00023,13.42365]
[1776851090503,37.81,78145.79,0.15,0.28738,0.00023,13.42382]
[1776851090551,37.81,78145.79,0.15,0.28738,0.00023,13.42382]
[1776851091093,37.81,78145.79,0.15,0.28738,0.00023,13.42382]
[1776851091181,37.81,78149.26,0.15,0.28818,0.00023,13.44203]
[1776851096673,37.81,78151.11,0.15,0.28862,0.00023,13.45202]
[1776851103200,37.81,78149.77,0.15,0.28833,0.00023,13.44548]
[1776851108236,37.82,78148.64,0.15,0.28809,0.00023,13.43992]
[1776851113400,37.82,78148.91,0.15,0.28816,0.00023,13.44161]
[1776851118067,37.82,78149.21,0.15,0.28825,0.00023,13.44345]
[1776851118288,37.82,78149.21,0.15,0.28825,0.00023,13.44359]
[1776851119414,37.82,78149.21,0.15,0.28826,0.00023,13.44366]
[1776851119436,37.82,78149.21,0.15,0.28826,0.00023,13.44366]
[1776851119491,37.82,78149.21,0.15,0.28826,0.00023,13.44366]
[1776851121327,37.83,78149.21,0.15,0.28826,0.00023,13.44379]
[1776851123989,37.83,78150.01,0.15,0.28845,0.00023,13.4481]
[1776851124439,37.83,78150.52,0.15,0.28857,0.00023,13.45082]
[1776851125486,37.83,78150.52,0.15,0.28857,0.00023,13.45082]
[1776851125950,37.83,78150.52,0.15,0.28858,0.00023,13.45095]
[1776851129650,37.83,78149.71,0.15,0.2884,0.00023,13.44686]
[1776851129751,37.83,78150.13,0.15,0.2885,0.00023,13.44911]
[1776851131298,37.83,78150.13,0.15,0.2885,0.00023,13.44911]
[1776851131319,37.83,78149.68,0.15,0.28833,0.00023,13.44024]
[1776851133248,37.83,78149.68,0.15,0.28833,0.00023,13.44024]
[1776851133332,37.83,78149.71,0.15,0.28834,0.00023,13.44061]
[1776851133419,37.83,78149.71,0.15,0.28834,0.00023,13.44061]
[1776851133600,37.83,78149.71,0.15,0.28834,0.00023,13.44061]
[1776851133613,37.83,78149.71,0.15,0.28834,0.00023,13.44061]
[1776851135405,37.83,78143.66,0.15,0.28696,0.00023,13.40908]
[1776851135419,37.83,78143.66,0.15,0.28696,0.00023,13.40908]
[1776851135601,37.83,78143.66,0.15,0.28696,0.00023,13.40908]
[1776851135660,37.83,78143.66,0.15,0.28696,0.00023,13.40908]
[1776851135666,37.83,78141.1,0.15,0.28637,0.00023,13.39567]
[1776851140525,37.83,78140.11,0.15,0.28615,0.00023,13.39059]
[1776851141270,37.83,78134.57,0.15,0.28489,0.00023,13.36148]
[1776851142232,37.83,78126.99,0.15,0.28317,0.00023,13.32142]
[1776851146274,37.83,78121.9,0.15,0.282,0.00023,13.29425]
[1776851151278,37.83,78119.31,0.15,0.28141,0.00023,13.28037]
[1776851155031,37.83,78117.5,0.15,0.28101,0.00023,13.27077]
[1776851155133,37.83,78114.79,0.15,0.28039,0.00023,13.25632]
[1776851156764,37.83,78113.43,0.15,0.28009,0.00023,13.24917]
[1776851156927,37.83,78113.43,0.15,0.28009,0.00023,13.24917]
[1776851157226,37.83,78112.58,0.15,0.2799,0.00023,13.24467]
[1776851161541,37.84,78108.48,0.15,0.27898,0.00023,13.22283]
[1776851162340,37.84,78108.48,0.15,0.27898,0.00023,13.22283]
[1776851162331,37.84,78106.96,0.15,0.27864,0.00023,13.21476]
[1776851162967,37.84,78106.53,0.15,0.27855,0.00023,13.21245]
[1776851165014,37.84,78106.09,0.15,0.27845,0.00023,13.21013]
[1776851165312,37.84,78104.94,0.15,0.27819,0.00023,13.20403]
[1776851165760,37.84,78104.94,0.15,0.27819,0.00023,13.20403]
[1776851166231,37.84,78104.03,0.15,0.27799,0.00023,13.19921]
[1776851167501,37.84,78103.24,0.15,0.27782,0.00023,13.19504]
[1776851168273,37.84,78102.65,0.15,0.27769,0.00023,13.19195]
[1776851170299,37.84,78102.65,0.15,0.27769,0.00023,13.19195]
[1776851170353,37.84,78101.97,0.15,0.27754,0.00023,13.18846]
[1776851175380,37.85,78098.35,0.15,0.27675,0.00022,13.16934]
[1776851177024,37.85,78097.66,0.15,0.2766,0.00022,13.16569]
[1776851177077,37.85,78097.6,0.15,0.27659,0.00022,13.16554]
[1776851180677,37.85,78102.15,0.15,0.27762,0.00023,13.19019]
[1776851180745,37.85,78102.04,0.15,0.27759,0.00023,13.18965]
[1776851184214,37.85,78100.91,0.15,0.27734,0.00022,13.18366]
[1776851184253,37.85,78100.47,0.15,0.27725,0.00022,13.18144]
[1776851186694,37.85,78099.53,0.15,0.27705,0.00022,13.17646]
[1776851187795,37.85,78099.53,0.15,0.27705,0.00022,13.17646]
[1776851188683,37.85,78099.53,0.15,0.27705,0.00022,13.17646]
[1776851188802,37.85,78099.16,0.15,0.27696,0.00022,13.17451]
[1776851192477,37.85,78099.74,0.15,0.27702,0.00022,13.17107]
[1776851192830,37.85,78100.21,0.15,0.27713,0.00022,13.17371]
[1776851194849,37.85,78095.15,0.15,0.276,0.00022,13.14639]
[1776851199879,37.86,78098.86,0.15,0.27685,0.00022,13.16681]
[1776851201204,37.86,78098.86,0.15,0.27685,0.00022,13.16681]
[1776851201305,37.86,78099.25,0.15,0.27694,0.00022,13.16907]
[1776851206513,37.86,78100.79,0.15,0.27731,0.00022,13.17779]
[1776851210564,37.86,78100.79,0.15,0.27732,0.00022,13.1782]
[1776851210968,37.86,78100.79,0.15,0.27732,0.00022,13.1782]
[1776851213983,37.87,78098.05,0.15,0.27672,0.00022,13.16358]
[1776851219263,37.87,78094.65,0.15,0.27597,0.00022,13.14567]
[1776851224149,37.87,78092.68,0.15,0.27555,0.00022,13.13554]
[1776851224251,37.87,78091.68,0.15,0.27533,0.00022,13.13022]
[1776851230104,37.88,78089.5,0.15,0.27487,0.00022,13.11898]
[1776851235137,37.88,78088.95,0.15,0.27476,0.00022,13.11624]
[1776851240172,37.88,78088.96,0.15,0.27476,0.00022,13.11637]
[1776851245207,37.88,78089.3,0.15,0.27484,0.00022,13.1183]
[1776851248389,37.88,78089.32,0.15,0.27485,0.00022,13.11845]
[1776851248473,37.88,78089.32,0.15,0.27485,0.00022,13.11845]
[1776851248881,37.88,78088.78,0.15,0.27473,0.00022,13.11552]
[1776851249156,37.88,78088.78,0.15,0.27473,0.00022,13.11552]
[1776851249296,37.88,78088.78,0.15,0.27473,0.00022,13.11552]
[1776851249323,37.88,78088.78,0.15,0.27473,0.00022,13.11552]
[1776851249361,37.88,78080.0,0.15,0.27277,0.00022,13.06757]
[1776851250098,37.88,78080.0,0.15,0.27277,0.00022,13.06757]
[1776851250971,37.88,78080.0,0.15,0.27277,0.00022,13.06757]
[1776851251251,37.88,78076.71,0.15,0.27195,0.00022,13.04276]
[1776851256286,37.88,78078.64,0.15,0.27238,0.00022,13.05324]
[1776851261320,37.88,78078.27,0.15,0.27229,0.00022,13.0511]
[1776851267366,37.88,78076.42,0.15,0.27188,0.00022,13.04088]
[1776851272398,37.88,78077.16,0.15,0.27204,0.00022,13.04489]
[1776851277433,37.88,78078.56,0.15,0.27235,0.00022,13.05251]
[1776851279180,37.88,78078.48,0.15,0.27233,0.00022,13.05207]
[1776851279447,37.88,78078.53,0.15,0.27234,0.00022,13.05234]
[1776851281930,37.88,78080.29,0.15,0.27273,0.00022,13.06197]
[1776851281989,37.88,78080.29,0.15,0.27273,0.00022,13.06197]
[1776851282126,37.88,78080.29,0.15,0.27273,0.00022,13.06197]
[1776851282319,37.88,78080.29,0.15,0.27273,0.00022,13.06197]
[1776851290524,37.88,78081.44,0.15,0.27298,0.00022,13.06807]
[1776851293288,37.88,78081.7,0.15,0.27304,0.00022,13.06947]
[1776851293310,37.88,78081.7,0.15,0.27304,0.00022,13.06947]
[1776851293373,37.88,78081.7,0.15,0.27304,0.00022,13.06947]
[1776851293510,37.88,78081.7,0.15,0.27304,0.00022,13.06947]
[1776851293829,37.88,78082.28,0.15,0.27317,0.00022,13.07258]
[1776851294237,37.88,78082.28,0.15,0.27317,0.00022,13.07258]
[1776851294316,37.88,78086.28,0.15,0.27406,0.00022,13.09438]
[1776851296132,37.88,78086.28,0.15,0.27406,0.00022,13.09438]
[1776851296174,37.88,78091.34,0.15,0.2752,0.00022,13.12196]
[1776851301302,37.88,78092.91,0.15,0.27555,0.00022,13.13053]
[1776851301381,37.88,78092.91,0.15,0.27555,0.00022,13.13053]
[1776851301467,37.88,78092.96,0.15,0.27556,0.00022,13.13084]
[1776851302969,37.88,78092.96,0.15,0.27556,0.00022,13.13084]
[1776851302974,37.88,78094.22,0.15,0.27585,0.00022,13.13769]
[1776851305633,37.88,78088.23,0.15,0.27451,0.00022,13.10527]
[1776851310672,37.88,78090.03,0.15,0.27492,0.00022,13.11532]
[1776851312553,37.88,78086.44,0.15,0.27404,0.00022,13.08906]
[1776851313209,37.88,78084.97,0.15,0.27371,0.00022,13.08108]
[1776851313642,37.88,78084.97,0.15,0.27371,0.00022,13.08108]
[1776851313657,37.88,78084.97,0.15,0.27371,0.00022,13.08108]
[1776851313665,37.88,78084.97,0.15,0.27371,0.00022,13.08108]
[1776851313701,37.88,78084.28,0.15,0.27356,0.00022,13.07732]
[1776851315687,37.88,78084.24,0.15,0.27355,0.00022,13.07715]
[1776851315719,37.88,78084.24,0.15,0.27355,0.00022,13.07715]
[1776851323664,37.88,78086.97,0.15,0.27418,0.00022,13.09235]
[1776851324288,37.88,78086.97,0.15,0.27418,0.00022,13.09235]
[1776851324390,37.88,78086.8,0.15,0.27414,0.00022,13.09151]
[1776851325503,37.88,78086.8,0.15,0.27414,0.00022,13.09151]
[1776851327365,37.89,78092.5,0.15,0.27542,0.00022,13.12261]
[1776851330085,37.89,78093.58,0.15,0.27567,0.00022,13.12847]
[1776851330193,37.89,78093.58,0.15,0.27567,0.00022,13.12847]
[1776851331221,37.89,78094.54,0.15,0.27588,0.00022,13.13369]
[1776851331841,37.89,78097.37,0.15,0.27652,0.00022,13.14901]
[1776851333784,37.89,78096.5,0.15,0.27632,0.00022,13.14431]
[1776851333887,37.89,78096.5,0.15,0.27632,0.00022,13.14431]
[1776851333989,37.89,78097.31,0.15,0.27651,0.00022,13.14869]
[1776851339874,37.89,78096.84,0.15,0.2764,0.00022,13.14609]
[1776851345275,37.89,78096.6,0.15,0.27634,0.00022,13.14472]
[1776851348450,37.88,78099.81,0.15,0.27706,0.00022,13.16203]
[1776851355375,37.88,78095.6,0.15,0.27611,0.00022,13.13927]
[1776851360526,37.88,78094.82,0.15,0.27593,0.00022,13.13495]
[1776851367064,37.88,78094.59,0.15,0.27586,0.00022,13.13315]
[1776851372101,37.88,78092.25,0.15,0.27524,0.00022,13.11336]
[1776851373711,37.88,78089.42,0.15,0.2746,0.00022,13.09791]
[1776851374329,37.88,78089.42,0.15,0.2746,0.00022,13.09791]
[1776851374347,37.88,78089.42,0.15,0.2746,0.00022,13.09791]
[1776851374358,37.88,78089.42,0.15,0.2746,0.00022,13.09791]
[1776851376369,37.88,78088.77,0.15,0.27445,0.00022,13.09421]
[1776851376375,37.88,78088.77,0.15,0.27445,0.00022,13.09421]
[1776851376380,37.88,78088.77,0.15,0.27445,0.00022,13.09421]
[1776851378368,37.87,78088.44,0.15,0.27437,0.00022,13.09232]
[1776851378393,37.87,78088.44,0.15,0.27437,0.00022,13.09232]
[1776851378401,37.87,78088.44,0.15,0.27437,0.00022,13.09232]
[1776851380383,37.87,78089.09,0.15,0.27452,0.00022,13.09578]
[1776851380395,37.87,78089.09,0.15,0.27452,0.00022,13.09578]
[1776851380401,37.87,78089.09,0.15,0.27452,0.00022,13.09578]
[1776851384189,37.87,78088.72,0.15,0.27443,0.00022,13.09359]
[1776851386467,37.87,78088.74,0.15,0.27443,0.00022,13.09362]
[1776851386476,37.87,78088.74,0.15,0.27443,0.00022,13.09362]
[1776851386480,37.87,78088.74,0.15,0.27443,0.00022,13.09362]
[1776851390500,37.87,78090.18,0.15,0.27474,0.00022,13.10127]
[1776851390523,37.87,78090.18,0.15,0.27474,0.00022,13.10127]
[1776851390553,37.87,78090.18,0.15,0.27474,0.00022,13.10127]
[1776851390559,37.87,78090.09,0.15,0.27472,0.00022,13.10073]
[1776851394856,37.87,78090.12,0.15,0.27472,0.00022,13.1007]
[1776851400296,37.87,78095.09,0.15,0.27582,0.00022,13.1273]
[1776851402547,37.87,78094.83,0.15,0.27576,0.00022,13.12589]
[1776851402578,37.87,78094.83,0.15,0.27576,0.00022,13.12589]
[1776851402621,37.87,78094.83,0.15,0.27576,0.00022,13.12589]
[1776851403317,37.87,78092.2,0.15,0.27517,0.00022,13.11162]
[1776851408318,37.87,78091.65,0.15,0.27505,0.00022,13.10871]
[1776851408456,37.87,78099.33,0.15,0.27677,0.00023,13.15034]
[1776851414394,37.87,78102.54,0.15,0.2775,0.00023,13.16766]
[1776851415514,37.87,78102.54,0.15,0.2775,0.00023,13.16766]
[1776851415570,37.87,78102.54,0.15,0.2775,0.00023,13.16766]
[1776851415658,37.87,78103.03,0.15,0.27761,0.00023,13.17034]
[1776851415666,37.87,78103.03,0.15,0.27761,0.00023,13.17034]
[1776851415670,37.87,78103.03,0.15,0.27761,0.00023,13.17034]
[1776851416512,37.87,78103.34,0.15,0.27768,0.00023,13.17204]
[1776851421543,37.87,78103.34,0.15,0.27768,0.00023,13.17213]
[1776851426901,37.87,78104.7,0.15,0.278,0.00023,13.17958]
[1776851427786,37.87,78105.67,0.15,0.27822,0.00023,13.18483]
[1776851427822,37.87,78105.67,0.15,0.27822,0.00023,13.18483]
[1776851428493,37.87,78105.67,0.15,0.27822,0.00023,13.18487]
[1776851430508,37.87,78100.47,0.15,0.27704,0.00023,13.15677]
[1776851435542,37.87,78098.95,0.15,0.27663,0.00023,13.14187]
[1776851440577,37.87,78098.36,0.15,0.27649,0.00022,13.13867]
[1776851445612,37.87,78096.96,0.15,0.27619,0.00022,13.1313]
[1776851449175,37.87,78096.31,0.15,0.27604,0.00022,13.12775]
[1776851449261,37.87,78096.31,0.15,0.27604,0.00022,13.12775]
[1776851449579,37.87,78096.31,0.15,0.27604,0.00022,13.12775]
[1776851449643,37.87,78097.35,0.15,0.27627,0.00022,13.13337]
[1776851452825,37.87,78100.23,0.15,0.27692,0.00023,13.149]
[1776851454445,37.87,78099.19,0.15,0.27669,0.00023,13.14341]
[1776851454675,37.87,78098.19,0.15,0.27647,0.00022,13.13806]
[1776851459710,37.87,78097.38,0.15,0.27629,0.00022,13.13379]
[1776851462577,37.87,78097.45,0.15,0.27631,0.00022,13.13423]
[1776851462640,37.87,78097.45,0.15,0.27631,0.00022,13.13423]
[1776851462751,37.87,78097.45,0.15,0.27631,0.00022,13.13423]
[1776851462636,37.87,78097.45,0.15,0.27631,0.00022,13.13426]
[1776851463103,37.87,78097.45,0.15,0.27631,0.00022,13.13426]
[1776851463271,37.87,78097.45,0.15,0.27631,0.00022,13.13426]
[1776851463454,37.87,78091.69,0.15,0.27502,0.00022,13.10302]
[1776851464384,37.87,78091.69,0.15,0.27502,0.00022,13.10302]
[1776851464453,37.87,78091.69,0.15,0.27502,0.00022,13.10302]
[1776851464554,37.87,78087.84,0.15,0.27415,0.00022,13.08202]
[1776851465328,37.87,78082.86,0.15,0.27304,0.00022,13.05484]
[1776851465968,37.87,78082.86,0.15,0.27304,0.00022,13.05484]
[1776851472431,37.87,78087.42,0.15,0.27405,0.00022,13.07953]
[1776851473423,37.87,78088.6,0.15,0.27431,0.00022,13.08591]
[1776851473472,37.87,78089.41,0.15,0.27449,0.00022,13.0903]
[1776851478857,37.87,78091.89,0.15,0.27504,0.00022,13.10369]
[1776851483892,37.87,78093.29,0.15,0.27535,0.00022,13.11119]
[1776851489564,37.87,78095.55,0.15,0.27585,0.00022,13.12329]
[1776851494970,37.87,78097.84,0.15,0.27628,0.00022,13.1288]
[1776851500008,37.86,78099.13,0.15,0.27657,0.00023,13.13565]
[1776851505216,37.86,78097.93,0.15,0.2763,0.00022,13.12911]
[1776851505315,37.86,78099.88,0.15,0.27674,0.00023,13.13964]
[1776851506484,37.86,78099.88,0.15,0.27674,0.00023,13.13964]
[1776851506500,37.86,78099.88,0.15,0.27674,0.00023,13.13964]
[1776851508825,37.86,78107.55,0.15,0.27846,0.00023,13.18085]
[1776851510613,37.86,78105.33,0.15,0.27796,0.00023,13.16891]
[1776851510642,37.86,78105.33,0.15,0.27796,0.00023,13.16891]
[1776851511861,37.86,78101.86,0.15,0.27717,0.00023,13.15019]
[1776851511863,37.86,78101.86,0.15,0.27717,0.00023,13.15019]
[1776851512087,37.86,78102.48,0.15,0.27732,0.00023,13.15355]
[1776851517233,37.86,78100.86,0.15,0.27695,0.00023,13.14483]
[1776851517894,37.86,78098.11,0.15,0.27633,0.00023,13.12997]
[1776851518279,37.86,78098.11,0.15,0.27633,0.00023,13.12997]
[1776851518606,37.86,78098.11,0.15,0.27633,0.00023,13.12997]
[1776851518706,37.86,78097.29,0.15,0.27615,0.00022,13.12555]
[1776851520351,37.86,78097.29,0.15,0.27615,0.00022,13.12555]
[1776851520362,37.86,78090.2,0.15,0.27456,0.00022,13.08708]
[1776851521544,37.86,78090.2,0.15,0.27456,0.00022,13.08708]
[1776851527193,37.86,78089.36,0.15,0.27437,0.00022,13.0825]
[1776851531120,37.86,78088.87,0.15,0.27426,0.00022,13.07989]
[1776851531151,37.86,78088.87,0.15,0.27426,0.00022,13.07989]
[1776851531751,37.86,78088.87,0.15,0.27426,0.00022,13.07989]
[1776851531757,37.87,78086.73,0.15,0.27379,0.00022,13.06831]
[1776851532028,37.87,78086.73,0.15,0.27379,0.00022,13.06831]
[1776851532508,37.87,78088.49,0.15,0.27418,0.00022,13.0779]
[1776851534063,37.87,78088.49,0.15,0.27418,0.00022,13.07794]
[1776851534085,37.87,78088.49,0.15,0.27418,0.00022,13.07794]
[1776851534242,37.87,78088.49,0.15,0.27418,0.00022,13.07794]
[1776851539566,37.87,78087.74,0.15,0.27402,0.00022,13.07397]
[1776851545458,37.87,78086.79,0.15,0.27381,0.00022,13.06899]
[1776851551363,37.87,78084.53,0.15,0.27324,0.00022,13.05021]
[1776851556397,37.87,78083.97,0.15,0.27313,0.00022,13.04743]
[1776851561432,37.87,78084.45,0.15,0.27325,0.00022,13.05036]
[1776851563446,37.88,78091.18,0.15,0.27476,0.00022,13.08715]
[1776851567399,37.88,78091.08,0.15,0.27474,0.00022,13.08667]
[1776851567500,37.88,78090.78,0.15,0.27468,0.00022,13.08505]
[1776851569791,37.88,78090.78,0.15,0.27468,0.00022,13.08507]
[1776851570409,37.88,78089.86,0.15,0.27447,0.00022,13.08008]
[1776851571667,37.88,78088.98,0.15,0.27428,0.00022,13.07531]
[1776851571708,37.88,78088.26,0.15,0.27412,0.00022,13.07144]
[1776851577011,37.88,78086.17,0.15,0.27365,0.00022,13.06013]
[1776851577096,37.88,78086.17,0.15,0.27365,0.00022,13.06013]
[1776851577543,37.88,78086.39,0.15,0.2737,0.00022,13.06141]
[1776851578229,37.88,78086.39,0.15,0.2737,0.00022,13.06141]
[1776851578304,37.88,78086.39,0.15,0.2737,0.00022,13.06141]
[1776851578615,37.88,78085.06,0.15,0.27341,0.00022,13.05419]
[1776851583502,37.88,78085.42,0.15,0.27349,0.00022,13.05628]
[1776851583621,37.88,78085.42,0.15,0.27349,0.00022,13.05628]
[1776851583708,37.88,78077.25,0.15,0.27167,0.00022,13.01166]
[1776851584603,37.88,78071.86,0.15,0.27047,0.00022,12.98208]
[1776851585178,37.88,78071.86,0.15,0.27047,0.00022,12.98208]
[1776851590772,37.88,78069.83,0.15,0.27003,0.00022,12.97111]
[1776851594944,37.88,78065.38,0.15,0.26905,0.00022,12.94688]
[1776851595072,37.88,78065.38,0.15,0.26905,0.00022,12.94688]
[1776851595079,37.88,78065.38,0.15,0.26905,0.00022,12.94688]
[1776851595670,37.89,78065.51,0.15,0.26909,0.00022,12.94767]
[1776851596225,37.89,78065.51,0.15,0.26909,0.00022,12.94767]
[1776851596674,37.89,78065.51,0.15,0.26909,0.00022,12.94767]
[1776851596704,37.89,78065.51,0.15,0.26909,0.00022,12.94767]
[1776851596793,37.89,78051.82,0.15,0.26606,0.00022,12.87171]
[1776851597789,37.89,78051.82,0.15,0.26606,0.00022,12.87171]
[1776851598693,37.89,78048.37,0.15,0.2653,0.00022,12.85246]
[1776851600481,37.89,78044.33,0.15,0.26441,0.00022,12.82988]
[1776851600554,37.89,78044.33,0.15,0.26441,0.00022,12.82988]
[1776851600820,37.89,78033.58,0.15,0.26205,0.00022,12.76949]
[1776851602080,37.89,78033.58,0.15,0.26205,0.00022,12.76955]
[1776851602722,37.89,78029.49,0.15,0.26115,0.00022,12.7464]
[1776851607756,37.89,78031.63,0.15,0.26163,0.00022,12.75876]
[1776851608099,37.89,78031.63,0.15,0.26163,0.00022,12.75876]
[1776851608967,37.89,78032.28,0.15,0.26177,0.00022,12.76249]
[1776851609770,37.89,78032.63,0.15,0.26185,0.00022,12.76447]
[1776851610173,37.89,78032.63,0.15,0.26185,0.00022,12.76447]
[1776851615813,37.89,78033.92,0.15,0.26206,0.00022,12.76506]
[1776851620856,37.89,78032.69,0.15,0.26179,0.00022,12.75822]
[1776851620988,37.89,78032.69,0.15,0.26179,0.00022,12.75822]
[1776851622857,37.89,78031.65,0.15,0.26157,0.00022,12.75236]
[1776851622867,37.89,78026.72,0.15,0.26049,0.00022,12.72447]
[1776851623013,37.89,78026.72,0.15,0.26049,0.00022,12.72447]
[1776851625885,37.89,78021.18,0.15,0.25928,0.00022,12.69313]
[1776851628618,37.89,78018.23,0.15,0.25864,0.00022,12.67646]
[1776851629323,37.89,78017.33,0.15,0.25845,0.00022,12.67141]
[1776851629401,37.89,78017.33,0.15,0.25845,0.00022,12.67141]
[1776851629484,37.89,78013.98,0.15,0.25772,0.00022,12.65239]
[1776851632936,37.89,78008.21,0.15,0.25648,0.00022,12.61963]
[1776851635753,37.89,78008.69,0.15,0.25658,0.00022,12.62245]
[1776851635822,37.9,78007.74,0.15,0.25638,0.00022,12.61716]
[1776851636025,37.9,78007.74,0.15,0.25638,0.00022,12.61716]
[1776851636232,37.9,78007.74,0.15,0.25638,0.00022,12.61716]
[1776851636674,37.9,78002.14,0.15,0.25517,0.00022,12.58506]
[1776851637000,37.9,78002.14,0.15,0.25517,0.00022,12.58506]
[1776851637283,37.9,78002.14,0.15,0.25517,0.00022,12.58506]
[1776851637715,37.9,77983.95,0.15,0.25126,0.00021,12.48041]
[1776851638417,37.9,77983.95,0.15,0.25126,0.00021,12.48041]
[1776851639146,37.9,77982.09,0.15,0.25086,0.00021,12.46962]
[1776851640137,37.9,77984.63,0.15,0.25141,0.00021,12.48449]
[1776851640825,37.9,77984.63,0.15,0.25141,0.00021,12.48449]
[1776851641118,37.9,77987.15,0.15,0.25196,0.00021,12.49921]
[1776851641694,37.9,77987.15,0.15,0.25196,0.00021,12.49921]
[1776851642013,37.9,77990.96,0.15,0.25278,0.00022,12.52135]
[1776851642067,37.9,77996.29,0.15,0.25393,0.00022,12.55217]
[1776851643301,37.9,77996.29,0.15,0.25393,0.00022,12.55217]
[1776851643398,37.9,77998.54,0.15,0.25442,0.00022,12.56517]
[1776851645263,37.9,77998.54,0.15,0.25442,0.00022,12.56521]
[1776851646047,37.9,77997.94,0.15,0.2543,0.00022,12.56179]
[1776851646515,37.9,77997.94,0.15,0.2543,0.00022,12.56179]
[1776851647179,37.9,77996.75,0.15,0.25404,0.00022,12.55498]
[1776851653108,37.9,77991.31,0.15,0.25288,0.00022,12.52387]
[1776851653217,37.9,77992.15,0.15,0.25306,0.00022,12.5287]
[1776851656763,37.9,77988.69,0.15,0.25231,0.00022,12.50868]
[1776851656778,37.9,77988.69,0.15,0.25231,0.00022,12.50868]
[1776851657087,37.9,77987.2,0.15,0.25199,0.00021,12.50008]
[1776851657127,37.9,77987.2,0.15,0.25199,0.00021,12.50008]
[1776851657188,37.9,77984.67,0.15,0.25145,0.00021,12.48543]
[1776851658121,37.9,77984.67,0.15,0.25145,0.00021,12.48543]
[1776851658162,37.9,77984.67,0.15,0.25145,0.00021,12.48543]
[1776851658363,37.9,77984.67,0.15,0.25145,0.00021,12.48543]
[1776851658401,37.9,77984.67,0.15,0.25145,0.00021,12.48543]
[1776851660832,37.9,77982.58,0.15,0.251,0.00021,12.47341]
[1776851660877,37.9,77982.58,0.15,0.251,0.00021,12.47341]
[1776851661165,37.9,77982.72,0.15,0.25103,0.00021,12.47426]
[1776851662375,37.9,77982.72,0.15,0.25103,0.00021,12.47426]
[1776851662413,37.9,77982.72,0.15,0.25103,0.00021,12.47426]
[1776851662476,37.9,77982.23,0.15,0.25093,0.00021,12.47147]
[1776851664041,37.9,77982.23,0.15,0.25093,0.00021,12.47151]
[1776851668502,37.91,77981.35,0.15,0.25075,0.00021,12.46661]
[1776851669449,37.91,77984.25,0.15,0.25138,0.00021,12.48348]
[1776851669497,37.91,77984.25,0.15,0.25138,0.00021,12.48348]
[1776851669539,37.91,77984.25,0.15,0.25138,0.00021,12.48348]
[1776851669772,37.91,77987.35,0.15,0.25204,0.00021,12.50149]
[1776851670516,37.91,77994.12,0.15,0.2535,0.00022,12.54058]
[1776851671617,37.91,77994.12,0.15,0.2535,0.00022,12.54058]
[1776851673191,37.91,77996.36,0.15,0.2539,0.00022,12.54656]
[1776851673249,37.91,77997.64,0.15,0.25418,0.00022,12.55394]
[1776851675348,37.91,77999.22,0.15,0.25452,0.00022,12.56303]
[1776851675446,37.91,77998.36,0.15,0.25433,0.00022,12.55808]
[1776851681100,37.91,78000.54,0.15,0.2548,0.00022,12.57058]
[1776851682528,37.91,77999.87,0.15,0.25466,0.00022,12.56675]
[1776851682652,37.91,77999.87,0.15,0.25466,0.00022,12.56675]
[1776851682724,37.91,77999.87,0.15,0.25466,0.00022,12.56675]
[1776851682824,37.91,77997.46,0.15,0.25414,0.00022,12.55294]
[1776851683468,37.91,77997.46,0.15,0.25414,0.00022,12.55294]
[1776851684062,37.91,77995.06,0.15,0.25362,0.00022,12.53912]
[1776851684325,37.91,77995.06,0.15,0.25362,0.00022,12.53909]
[1776851685937,37.91,77995.06,0.15,0.25362,0.00022,12.53909]
[1776851686024,37.91,77992.76,0.15,0.25312,0.00022,12.52581]
[1776851686341,37.91,77992.38,0.15,0.25304,0.00022,12.5236]
[1776851688287,37.91,77991.64,0.15,0.25288,0.00022,12.51932]
[1776851688330,37.91,77991.64,0.15,0.25288,0.00022,12.51932]
[1776851688429,37.91,77990.29,0.15,0.25259,0.00022,12.51152]
[1776851694261,37.91,77987.43,0.15,0.25198,0.00021,12.49501]
[1776851699415,37.91,77987.18,0.15,0.25193,0.00021,12.49366]
[1776851702654,37.91,77993.06,0.15,0.25319,0.00022,12.52769]
[1776851704336,37.91,77995.67,0.15,0.25375,0.00022,12.54246]
[1776851704671,37.91,77995.67,0.15,0.25375,0.00022,12.54246]
[1776851704749,37.91,77995.67,0.15,0.25375,0.00022,12.54246]
[1776851704811,37.91,77995.67,0.15,0.25375,0.00022,12.54246]
[1776851705938,37.91,77999.64,0.15,0.25461,0.00022,12.56535]
[1776851706095,37.91,77999.55,0.15,0.25459,0.00022,12.56483]
[1776851706723,37.91,77999.55,0.15,0.25459,0.00022,12.56483]
[1776851706779,37.91,77999.55,0.15,0.25459,0.00022,12.56483]
[1776851706824,37.91,78007.49,0.15,0.2563,0.00022,12.61036]
[1776851710214,37.91,78006.77,0.15,0.25614,0.00022,12.60613]
[1776851710518,37.91,78006.77,0.15,0.25614,0.00022,12.60613]
[1776851711274,37.91,78003.26,0.15,0.25538,0.00022,12.58598]
[1776851711332,37.91,78003.26,0.15,0.25538,0.00022,12.58598]
[1776851711662,37.91,78003.26,0.15,0.25538,0.00022,12.58598]
[1776851711726,37.9,78002.4,0.15,0.2552,0.00022,12.58103]
[1776851711985,37.9,78002.4,0.15,0.2552,0.00022,12.58103]
[1776851711996,37.9,78002.4,0.15,0.2552,0.00022,12.58103]
[1776851712596,37.9,78002.4,0.15,0.2552,0.00022,12.58103]
[1776851713425,37.9,78001.95,0.15,0.2551,0.00022,12.57844]
[1776851713431,37.9,78001.95,0.15,0.2551,0.00022,12.57844]
[1776851715474,37.91,78001.55,0.15,0.25504,0.00022,12.57696]
[1776851715898,37.91,78001.89,0.15,0.25512,0.00022,12.57907]
[1776851720922,37.91,78001.78,0.15,0.25511,0.00022,12.57868]
[1776851726234,37.91,77998.47,0.15,0.2544,0.00022,12.55976]
[1776851726304,37.91,77998.47,0.15,0.2544,0.00022,12.55976]
[1776851726623,37.91,77998.32,0.15,0.25437,0.00022,12.55891]
[1776851731809,37.91,77995.63,0.15,0.25379,0.00022,12.54356]
[1776851732892,37.92,77991.76,0.15,0.25288,0.00022,12.51446]
[1776851733903,37.92,77990.46,0.15,0.2526,0.00022,12.50701]
[1776851733997,37.92,77990.46,0.15,0.2526,0.00022,12.50701]
[1776851734536,37.92,77989.89,0.15,0.25248,0.00022,12.50378]
[1776851734613,37.92,77989.89,0.15,0.25248,0.00022,12.50378]
[1776851734714,37.92,77989.89,0.15,0.25248,0.00022,12.50378]
[1776851734795,37.92,77989.89,0.15,0.25248,0.00022,12.50378]
[1776851734814,37.92,77977.81,0.15,0.24988,0.00021,12.43377]
[1776851735875,37.92,77977.81,0.15,0.24988,0.00021,12.43377]
[1776851735976,37.92,77967.86,0.15,0.24776,0.00021,12.37587]
[1776851736314,37.92,77967.86,0.15,0.24776,0.00021,12.37587]
[1776851736365,37.92,77967.86,0.15,0.24776,0.00021,12.37587]
[1776851737297,37.92,77966.82,0.15,0.24754,0.00021,12.36979]
[1776851738907,37.92,77966.82,0.15,0.24755,0.00021,12.36992]
[1776851738992,37.92,77966.82,0.15,0.24755,0.00021,12.36992]
[1776851738965,37.92,77974.67,0.15,0.24923,0.00021,12.41596]
[1776851739028,37.92,77974.67,0.15,0.24923,0.00021,12.41596]
[1776851739460,37.92,77974.67,0.15,0.24923,0.00021,12.41596]
[1776851741202,37.92,77974.06,0.15,0.2491,0.00021,12.41241]
[1776851741207,37.92,77974.06,0.15,0.2491,0.00021,12.41241]
[1776851741729,37.92,77974.03,0.15,0.24909,0.00021,12.41225]
[1776851742019,37.92,77974.03,0.15,0.24909,0.00021,12.41225]
[1776851744719,37.92,77975.27,0.15,0.24937,0.00021,12.41979]
[1776851744789,37.92,77973.86,0.15,0.24907,0.00021,12.41169]
[1776851746261,37.92,77973.86,0.15,0.24908,0.00021,12.41181]
[1776851746765,37.92,77972.35,0.15,0.24876,0.00021,12.40314]
[1776851751800,37.93,77976.43,0.15,0.24965,0.00021,12.42746]
[1776851752747,37.93,77976.43,0.15,0.24965,0.00021,12.42746]
[1776851752893,37.93,77976.43,0.15,0.24965,0.00021,12.42746]
[1776851752897,37.93,77980.92,0.15,0.25062,0.00021,12.45363]
[1776851755828,37.93,77987.07,0.15,0.25195,0.00021,12.48943]
[1776851756420,37.93,77987.07,0.15,0.25195,0.00021,12.48943]
[1776851756835,37.93,77986.75,0.15,0.25188,0.00021,12.48762]
[1776851761411,37.93,77987.24,0.15,0.25199,0.00021,12.49062]
[1776851761870,37.93,77987.74,0.15,0.2521,0.00021,12.49356]
[1776851765638,37.93,77988.75,0.15,0.25232,0.00022,12.4995]
[1776851765898,37.93,77987.86,0.15,0.25213,0.00021,12.49436]
[1776851766079,37.93,77987.86,0.15,0.25213,0.00021,12.49436]
[1776851766418,37.93,77987.86,0.15,0.25213,0.00021,12.49436]
[1776851766541,37.93,77987.86,0.15,0.25213,0.00021,12.49436]
[1776851766905,37.93,77987.83,0.15,0.25212,0.00021,12.49418]
[1776851767279,37.93,77987.83,0.15,0.25212,0.00021,12.49418]
[1776851767913,37.93,77982.51,0.15,0.25098,0.00021,12.46342]
[1776851768109,37.93,77982.51,0.15,0.25098,0.00021,12.46342]
[1776851768121,37.93,77982.51,0.15,0.25098,0.00021,12.46342]
[1776851768657,37.93,77982.51,0.15,0.25098,0.00021,12.46342]
[1776851770092,37.93,77977.6,0.15,0.24993,0.00021,12.43485]
[1776851775943,37.93,77973.6,0.15,0.24907,0.00021,12.41147]
[1776851775995,37.93,77973.6,0.15,0.24907,0.00021,12.41147]
[1776851776052,37.93,77975.22,0.15,0.24941,0.00021,12.42088]
[1776851776349,37.93,77975.22,0.15,0.24941,0.00021,12.42088]
[1776851776645,37.93,77975.22,0.15,0.24941,0.00021,12.42088]
[1776851776975,37.93,77975.22,0.15,0.24941,0.00021,12.42085]
[1776851778016,37.93,77981.58,0.15,0.25077,0.00021,12.45775]
[1776851778063,37.93,77981.58,0.15,0.25077,0.00021,12.45775]
[1776851778223,37.93,77981.58,0.15,0.25077,0.00021,12.45775]
[1776851778990,37.93,77981.58,0.15,0.25077,0.00021,12.45769]
[1776851781004,37.93,77987.66,0.15,0.25207,0.00021,12.49272]
[1776851784544,37.93,77988.83,0.15,0.25231,0.00022,12.49919]
[1776851784563,37.93,77988.83,0.15,0.25231,0.00022,12.49919]
[1776851784637,37.93,77988.83,0.15,0.25231,0.00022,12.49919]
[1776851784711,37.93,77988.83,0.15,0.25231,0.00022,12.49919]
[1776851785031,37.93,77988.76,0.15,0.25229,0.00022,12.49869]
[1776851785311,37.93,77988.76,0.15,0.25229,0.00022,12.49869]
[1776851787380,37.92,77981.42,0.15,0.25071,0.00021,12.45607]
[1776851788052,37.92,77981.01,0.15,0.25062,0.00021,12.45365]
[1776851789260,37.92,77981.58,0.15,0.25074,0.00021,12.45691]
[1776851794222,37.92,77982.22,0.15,0.25079,0.00021,12.45358]
[1776851794242,37.92,77982.22,0.15,0.25079,0.00021,12.45358]
[1776851794245,37.92,77982.22,0.15,0.25079,0.00021,12.45358]
[1776851795041,37.92,77982.22,0.15,0.25079,0.00021,12.45358]
[1776851794300,37.92,77983.22,0.15,0.251,0.00021,12.45935]
[1776851796034,37.92,77983.22,0.15,0.251,0.00021,12.45935]
[1776851796081,37.92,77983.22,0.15,0.251,0.00021,12.45931]
[1776851796854,37.92,77983.22,0.15,0.251,0.00021,12.45931]
[1776851796956,37.92,77987.39,0.15,0.25189,0.00022,12.48335]
[1776851797768,37.92,77987.39,0.15,0.25189,0.00022,12.48335]
[1776851798213,37.92,77987.47,0.15,0.25191,0.00022,12.48376]
[1776851798229,37.92,77987.71,0.15,0.25196,0.00022,12.48515]
[1776851799154,37.92,77987.71,0.15,0.25196,0.00022,12.48515]
[1776851799234,37.92,77987.71,0.15,0.25196,0.00022,12.48515]
[1776851799728,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851800186,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851800200,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851800307,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851800480,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851800973,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851801046,37.92,77987.31,0.15,0.25187,0.00022,12.48278]
[1776851800994,37.92,77982.96,0.15,0.25093,0.00021,12.4575]
[1776851805683,37.92,77979.2,0.15,0.25012,0.00021,12.43563]
[1776851807192,37.92,77979.75,0.15,0.25024,0.00021,12.43878]
[1776851807768,37.92,77979.75,0.15,0.25024,0.00021,12.43878]
[1776851808205,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808227,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808228,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808314,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808393,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808405,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808912,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851808968,37.92,77981.0,0.15,0.25051,0.00021,12.446]
[1776851809070,37.92,77979.82,0.15,0.25026,0.00021,12.43918]
[1776851810467,37.92,77993.27,0.15,0.25315,0.00022,12.51707]
[1776851811122,37.92,77993.27,0.15,0.25315,0.00022,12.51707]
[1776851811222,37.92,77993.27,0.15,0.25315,0.00022,12.51709]
[1776851813876,37.92,77993.34,0.15,0.25316,0.00022,12.5175]
[1776851813909,37.92,77993.34,0.15,0.25316,0.00022,12.5175]
[1776851813945,37.92,77993.55,0.15,0.25321,0.00022,12.51873]
[1776851815069,37.92,77993.55,0.15,0.25321,0.00022,12.51873]
[1776851817000,37.92,77991.45,0.15,0.25276,0.00022,12.50664]
[1776851817057,37.92,77991.45,0.15,0.25276,0.00022,12.50664]
[1776851817070,37.92,77991.67,0.15,0.25281,0.00022,12.50796]
[1776851822552,37.92,77993.43,0.15,0.25319,0.00022,12.51816]
[1776851822583,37.92,77993.43,0.15,0.25319,0.00022,12.51816]
[1776851822597,37.92,77993.43,0.15,0.25319,0.00022,12.51816]
[1776851822625,37.92,77993.43,0.15,0.25319,0.00022,12.51816]
[1776851822645,37.92,77993.43,0.15,0.25319,0.00022,12.51816]
[1776851822675,37.92,77993.43,0.15,0.25319,0.00022,12.51816]
[1776851823840,37.92,77999.84,0.15,0.25457,0.00022,12.55507]
[1776851824330,37.92,77999.84,0.15,0.25457,0.00022,12.55507]
[1776851824340,37.92,78004.09,0.15,0.25549,0.00022,12.57946]
[1776851829348,37.92,78004.26,0.15,0.25552,0.00022,12.58023]
[1776851830135,37.92,78004.26,0.15,0.25552,0.00022,12.58023]
[1776851830421,37.92,78004.26,0.15,0.25552,0.00022,12.58023]
[1776851830870,37.92,78004.26,0.15,0.25552,0.00022,12.58023]
[1776851830900,37.92,78006.38,0.15,0.25598,0.00022,12.59236]
[1776851832633,37.92,78005.81,0.15,0.25586,0.00022,12.58909]
[1776851832685,37.92,78005.54,0.15,0.2558,0.00022,12.58757]
[1776851833377,37.92,78005.54,0.15,0.2558,0.00022,12.58757]
[1776851833384,37.92,78007.62,0.15,0.25625,0.00022,12.59951]
[1776851834358,37.92,78007.62,0.15,0.25625,0.00022,12.59951]
[1776851834841,37.92,78006.53,0.15,0.25602,0.00022,12.5933]
[1776851836834,37.92,78006.53,0.15,0.25602,0.00022,12.5933]
[1776851836936,37.92,78005.96,0.15,0.25589,0.00022,12.58998]
[1776851842439,37.92,78006.71,0.15,0.25605,0.00022,12.59407]
[1776851847918,37.92,78006.23,0.15,0.25593,0.00022,12.59111]
[1776851851123,37.92,77999.91,0.15,0.25456,0.00022,12.55474]
[1776851851453,37.92,78001.34,0.15,0.25479,0.00022,12.55603]
[1776851851501,37.92,78001.34,0.15,0.25479,0.00022,12.55603]
[1776851852719,37.92,78001.34,0.15,0.25479,0.00022,12.55603]
[1776851852780,37.92,78001.34,0.15,0.25479,0.00022,12.55603]
[1776851852879,37.92,78000.41,0.15,0.25458,0.00022,12.55063]
[1776851853168,37.92,78000.41,0.15,0.25458,0.00022,12.55063]
[1776851854070,37.92,78000.41,0.15,0.25458,0.00022,12.55063]
[1776851860630,37.92,77997.25,0.15,0.2539,0.00022,12.53237]
[1776851864425,37.91,78000.36,0.15,0.25456,0.00022,12.55018]
[1776851864447,37.91,78000.36,0.15,0.25456,0.00022,12.55018]
[1776851864512,37.91,78000.36,0.15,0.25456,0.00022,12.55018]
[1776851864651,37.91,78000.36,0.15,0.25456,0.00022,12.55018]
[1776851865088,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851865157,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851865213,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851866108,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851866136,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851865601,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851866469,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851866542,37.91,78001.04,0.15,0.25471,0.00022,12.55402]
[1776851869337,37.91,77997.56,0.15,0.25395,0.00022,12.53392]
[1776851869551,37.91,77997.56,0.15,0.25395,0.00022,12.53392]
[1776851869653,37.91,77996.77,0.15,0.25378,0.00022,12.52935]
[1776851874665,37.91,77998.53,0.15,0.25416,0.00022,12.53934]
[1776851875252,37.91,77998.53,0.15,0.25416,0.00022,12.53934]
[1776851880714,37.91,77999.12,0.15,0.25428,0.00022,12.54254]
[1776851884272,37.91,77998.96,0.15,0.25424,0.00022,12.54151]
[1776851886185,37.91,78004.38,0.15,0.25541,0.00022,12.57252]
[1776851887137,37.91,78004.38,0.15,0.25541,0.00022,12.57252]
[1776851887901,37.91,78005.85,0.15,0.25572,0.00022,12.58092]
[1776851888717,37.91,78006.79,0.15,0.25593,0.00022,12.5863]
[1776851891793,37.91,77998.54,0.15,0.25414,0.00022,12.53878]
[1776851896828,37.91,77999.18,0.15,0.25427,0.00022,12.54243]
[1776851901862,37.91,77998.08,0.15,0.25403,0.00022,12.53609]
[1776851905204,37.91,77997.81,0.15,0.25398,0.00022,12.53454]
[1776851906101,37.91,77997.81,0.15,0.25398,0.00022,12.53454]
[1776851906130,37.91,77997.81,0.15,0.25398,0.00022,12.53454]
[1776851906098,37.91,77995.79,0.15,0.25354,0.00022,12.52291]
[1776851906248,37.91,77995.79,0.15,0.25354,0.00022,12.52291]
[1776851906812,37.91,77995.79,0.15,0.25354,0.00022,12.52291]
[1776851907823,37.91,77995.7,0.15,0.25352,0.00022,12.5224]
[1776851907831,37.91,77995.7,0.15,0.25352,0.00022,12.5224]
[1776851907975,37.91,77992.49,0.15,0.25283,0.00022,12.50391]
[1776851913947,37.91,77992.46,0.15,0.25275,0.00022,12.49706]
[1776851918983,37.91,77991.43,0.15,0.25253,0.00022,12.49133]
[1776851924017,37.91,77991.06,0.15,0.25246,0.00022,12.48941]
[1776851929053,37.91,77989.65,0.15,0.25217,0.00022,12.48146]
[1776851933064,37.91,77990.83,0.15,0.25243,0.00022,12.48839]
[1776851933132,37.91,77990.83,0.15,0.25243,0.00022,12.48839]
[1776851933190,37.91,77990.83,0.15,0.25243,0.00022,12.48839]
[1776851933772,37.92,77994.03,0.15,0.25312,0.00022,12.50689]
[1776851933792,37.92,77994.03,0.15,0.25312,0.00022,12.50689]
[1776851933835,37.92,77994.03,0.15,0.25312,0.00022,12.50689]
[1776851933871,37.92,77994.03,0.15,0.25312,0.00022,12.50689]
[1776851935095,37.92,78000.15,0.15,0.25444,0.00022,12.54212]
[1776851937607,37.91,78000.33,0.15,0.25447,0.00022,12.5431]
[1776851940130,37.91,77993.19,0.15,0.25293,0.00022,12.50181]
[1776851946172,37.91,77993.99,0.15,0.25309,0.00022,12.5062]
[1776851950221,37.91,77993.99,0.15,0.25309,0.00022,12.5062]
[1776851950298,37.91,77994.4,0.15,0.25317,0.00022,12.50841]
[1776851950342,37.91,77994.4,0.15,0.25317,0.00022,12.50841]
[1776851951420,37.91,77997.79,0.15,0.2539,0.00022,12.52794]
[1776851951463,37.91,77997.79,0.15,0.2539,0.00022,12.52794]
[1776851952213,37.91,78006.68,0.15,0.25583,0.00022,12.57894]
[1776851953199,37.91,78006.68,0.15,0.25583,0.00022,12.57894]
[1776851953237,37.91,78010.03,0.15,0.25655,0.00022,12.59804]
[1776851954423,37.91,78009.35,0.15,0.2564,0.00022,12.59407]
[1776851954451,37.91,78009.35,0.15,0.2564,0.00022,12.59407]
[1776851958716,37.91,78007.92,0.15,0.25608,0.00022,12.58567]
[1776851958770,37.91,78007.92,0.15,0.25608,0.00022,12.58567]
[1776851960568,37.91,78007.0,0.15,0.25588,0.00022,12.58026]
[1776851962885,37.91,78005.96,0.15,0.25565,0.00022,12.57417]
[1776851968329,37.9,78005.68,0.15,0.25557,0.00022,12.57209]
[1776851970592,37.9,78006.24,0.15,0.25569,0.00022,12.57524]
[1776851970618,37.9,78006.24,0.15,0.25569,0.00022,12.57524]
[1776851970887,37.9,78006.24,0.15,0.25569,0.00022,12.57524]
[1776851973066,37.9,78001.43,0.15,0.25455,0.00022,12.5406]
[1776851973414,37.9,78001.1,0.15,0.25448,0.00022,12.53867]
[1776851980200,37.9,77998.54,0.15,0.25393,0.00022,12.52386]
[1776851980230,37.9,77998.54,0.15,0.25393,0.00022,12.52386]
[1776851980959,37.9,77998.81,0.15,0.25398,0.00022,12.5254]
[1776851980987,37.9,77998.81,0.15,0.25398,0.00022,12.5254]
[1776851982078,37.9,77998.82,0.15,0.25398,0.00022,12.52543]
[1776851982145,37.9,77998.82,0.15,0.25398,0.00022,12.52543]
[1776851987459,37.9,78000.79,0.15,0.25441,0.00022,12.53668]
[1776851992497,37.9,78004.23,0.15,0.25514,0.00022,12.55625]
[1776851997965,37.9,78002.73,0.15,0.25481,0.00022,12.54746]
[1776851998222,37.9,78002.73,0.15,0.25481,0.00022,12.54746]
[1776851998267,37.9,78002.73,0.15,0.25481,0.00022,12.54746]
[1776851998352,37.9,78000.98,0.15,0.25443,0.00022,12.53733]
[1776851999160,37.9,78000.98,0.15,0.25443,0.00022,12.53733]
[1776851999191,37.9,77991.94,0.15,0.25248,0.00022,12.48515]
[1776851999600,37.9,77991.94,0.15,0.25248,0.00022,12.48515]
[1776851999630,37.9,77991.94,0.15,0.25248,0.00022,12.48515]
[1776851999701,37.9,77982.97,0.15,0.25054,0.00021,12.43318]
[1776852000397,37.9,77982.97,0.15,0.25054,0.00021,12.43318]
[1776852001226,37.9,77982.97,0.15,0.25054,0.00021,12.43318]
[1776852001266,37.9,77982.97,0.15,0.25054,0.00021,12.43318]
[1776852001269,37.9,77984.39,0.15,0.25085,0.00021,12.44144]
[1776852002969,37.9,77982.95,0.15,0.25054,0.00021,12.43309]
[1776852003215,37.9,77982.95,0.15,0.25054,0.00021,12.43309]
[1776852003494,37.9,77985.04,0.15,0.25099,0.00022,12.44523]
[1776852003563,37.9,77985.04,0.15,0.25099,0.00022,12.44523]
[1776852003638,37.9,77985.04,0.15,0.25099,0.00022,12.44523]
[1776852003663,37.9,77985.04,0.15,0.25099,0.00022,12.44523]
[1776852003739,37.9,77985.04,0.15,0.25099,0.00022,12.44523]
[1776852003821,37.9,77985.04,0.15,0.25099,0.00022,12.44523]
[1776852003832,37.9,77987.78,0.15,0.25158,0.00022,12.46111]
[1776852005019,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852005303,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852005331,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852006163,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852006211,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852006218,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852006229,37.9,77995.6,0.15,0.25327,0.00022,12.50633]
[1776852006251,37.9,78000.68,0.15,0.25436,0.00022,12.53549]
[1776852007132,37.9,78000.68,0.15,0.25436,0.00022,12.53549]
[1776852007191,37.9,78000.68,0.15,0.25436,0.00022,12.53549]
[1776852007264,37.9,78000.68,0.15,0.25436,0.00022,12.53549]
[1776852007202,37.9,78002.46,0.15,0.25474,0.00022,12.54565]
[1776852009123,37.9,78002.46,0.15,0.25474,0.00022,12.54565]
[1776852009143,37.9,78002.46,0.15,0.25474,0.00022,12.54565]
[1776852009253,37.9,78002.46,0.15,0.25474,0.00022,12.54565]
[1776852009451,37.89,78002.66,0.15,0.25478,0.00022,12.54665]
[1776852009570,37.89,78002.66,0.15,0.25478,0.00022,12.54665]
[1776852010309,37.89,78001.28,0.15,0.25448,0.00022,12.53872]
[1776852011136,37.89,78000.73,0.15,0.25436,0.00022,12.53552]
[1776852011298,37.89,78000.73,0.15,0.25436,0.00022,12.53552]
[1776852011541,37.89,78000.73,0.15,0.25436,0.00022,12.53552]
[1776852012170,37.89,78000.11,0.15,0.25423,0.00022,12.53194]
[1776852013003,37.89,78000.11,0.15,0.25423,0.00022,12.53194]
[1776852014107,37.89,78000.49,0.15,0.25431,0.00022,12.53412]
[1776852016663,37.89,77993.72,0.15,0.25285,0.00022,12.49511]
[1776852022241,37.9,77993.93,0.15,0.2529,0.00022,12.49653]
[1776852026245,37.9,77999.62,0.15,0.25413,0.00022,12.52942]
[1776852031769,37.9,78000.05,0.15,0.25414,0.00022,12.52502]
[1776852036808,37.9,78000.26,0.15,0.25419,0.00022,12.52625]
[1776852037943,37.9,78000.26,0.15,0.25419,0.00022,12.52625]
[1776852037994,37.9,78000.26,0.15,0.25419,0.00022,12.52625]
[1776852038044,37.9,78000.72,0.15,0.25429,0.00022,12.5289]
[1776852039429,37.9,78000.7,0.15,0.25429,0.00022,12.52879]
[1776852039482,37.9,78000.7,0.15,0.25429,0.00022,12.52879]
[1776852039655,37.9,78000.7,0.15,0.25429,0.00022,12.52879]
[1776852041711,37.9,78007.86,0.15,0.25584,0.00022,12.56993]
[1776852043352,37.9,78008.42,0.15,0.25596,0.00022,12.57318]
[1776852043854,37.9,78009.23,0.15,0.25614,0.00022,12.57786]
[1776852045348,37.9,78011.88,0.15,0.25672,0.00022,12.59305]
[1776852046876,37.9,78018.46,0.15,0.25815,0.00022,12.63067]
[1776852047715,37.9,78018.46,0.15,0.25815,0.00022,12.63067]
[1776852053926,37.9,78018.24,0.15,0.25811,0.00022,12.6294]
[1776852055005,37.9,78018.24,0.15,0.25811,0.00022,12.6294]
[1776852055054,37.9,78018.24,0.15,0.25811,0.00022,12.6294]
[1776852056649,37.9,78017.38,0.15,0.25791,0.00022,12.62442]
[1776852057885,37.9,78018.31,0.15,0.25812,0.00022,12.62969]
[1776852058413,37.9,78019.73,0.15,0.25843,0.00022,12.63775]
[1776852058894,37.9,78019.73,0.15,0.25843,0.00022,12.63775]
[1776852062628,37.9,78022.68,0.15,0.25906,0.00022,12.65434]
[1776852062701,37.9,78022.68,0.15,0.25906,0.00022,12.65434]
[1776852064197,37.9,78021.69,0.15,0.25884,0.00022,12.64866]
[1776852064236,37.9,78021.69,0.15,0.25884,0.00022,12.64866]
[1776852064274,37.89,78031.34,0.15,0.26095,0.00022,12.70329]
[1776852065932,37.89,78032.63,0.15,0.26124,0.00022,12.71058]
[1776852066113,37.89,78032.63,0.15,0.26124,0.00022,12.71058]
[1776852068850,37.89,78033.24,0.15,0.26136,0.00022,12.71373]
[1776852068876,37.89,78033.24,0.15,0.26136,0.00022,12.71373]
[1776852069035,37.89,78033.03,0.15,0.26131,0.00022,12.71244]
[1776852074001,37.89,78033.6,0.15,0.26143,0.00022,12.71547]
[1776852074102,37.89,78033.9,0.15,0.26149,0.00022,12.71711]
[1776852079105,37.89,78034.73,0.15,0.26167,0.00022,12.72167]
[1776852084140,37.89,78037.94,0.15,0.26237,0.00022,12.73961]
[1776852086580,37.89,78038.17,0.15,0.26241,0.00022,12.74082]
[1776852086652,37.89,78038.17,0.15,0.26241,0.00022,12.74082]
[1776852087241,37.89,78038.17,0.15,0.26241,0.00022,12.74082]
[1776852087297,37.89,78038.17,0.15,0.26241,0.00022,12.74082]
[1776852087356,37.89,78038.17,0.15,0.26241,0.00022,12.74082]
[1776852087367,37.89,78038.13,0.15,0.2624,0.00022,12.74056]
[1776852087403,37.89,78038.13,0.15,0.2624,0.00022,12.74056]
[1776852087488,37.89,78038.13,0.15,0.2624,0.00022,12.74056]
[1776852088169,37.89,78038.22,0.15,0.26242,0.00022,12.74098]
[1776852089174,37.89,78032.74,0.15,0.26121,0.00022,12.71]
[1776852090301,37.89,78032.74,0.15,0.26121,0.00022,12.71]
[1776852090353,37.89,78032.74,0.15,0.26121,0.00022,12.71]
[1776852090277,37.89,78027.01,0.15,0.25995,0.00022,12.67753]
[1776852090392,37.89,78027.01,0.15,0.25995,0.00022,12.67753]
[1776852091189,37.89,78027.09,0.15,0.25989,0.00022,12.67111]
[1776852092328,37.89,78015.88,0.15,0.25744,0.00022,12.60728]
[1776852096223,37.89,78014.34,0.15,0.2571,0.00022,12.59847]
[1776852096372,37.89,78014.34,0.15,0.2571,0.00022,12.59847]
[1776852096445,37.89,78013.48,0.15,0.25691,0.00022,12.59356]
[1776852096681,37.89,78013.48,0.15,0.25691,0.00022,12.59356]
[1776852096742,37.89,78013.48,0.15,0.25691,0.00022,12.59356]
[1776852097849,37.89,78013.48,0.15,0.25691,0.00022,12.59353]
[1776852097914,37.89,78013.48,0.15,0.25691,0.00022,12.59353]
[1776852098401,37.89,78013.4,0.15,0.2569,0.00022,12.59309]
[1776852099245,37.89,78015.33,0.15,0.25732,0.00022,12.60411]
[1776852101259,37.88,78020.61,0.15,0.25847,0.00022,12.63417]
[1776852106294,37.88,78018.87,0.15,0.25808,0.00022,12.62403]
[1776852111329,37.88,78017.19,0.15,0.2577,0.00022,12.61423]
[1776852116364,37.88,78019.03,0.15,0.2581,0.00022,12.62456]
[1776852121399,37.88,78020.56,0.15,0.25843,0.00022,12.6331]
[1776852126707,37.88,78022.77,0.15,0.2589,0.00022,12.64553]
[1776852131455,37.88,78025.38,0.15,0.25947,0.00022,12.66015]
[1776852131533,37.88,78025.38,0.15,0.25947,0.00022,12.66015]
[1776852131891,37.88,78024.18,0.15,0.2592,0.00022,12.6533]
[1776852133147,37.88,78024.18,0.15,0.2592,0.00022,12.6533]
[1776852133222,37.88,78024.18,0.15,0.2592,0.00022,12.6533]
[1776852133382,37.88,78024.18,0.15,0.2592,0.00022,12.6533]
[1776852133418,37.88,78021.41,0.15,0.25859,0.00022,12.63748]
[1776852134961,37.88,78013.82,0.15,0.25694,0.00022,12.59416]
[1776852136505,37.88,78005.99,0.15,0.25524,0.00022,12.54938]
[1776852140367,37.88,78004.33,0.15,0.25488,0.00022,12.5399]
[1776852140434,37.88,78005.53,0.15,0.25514,0.00022,12.54682]
[1776852141119,37.88,78005.53,0.15,0.25514,0.00022,12.54682]
[1776852141133,37.88,78005.53,0.15,0.25514,0.00022,12.54682]
[1776852141186,37.88,78005.53,0.15,0.25514,0.00022,12.54682]
[1776852141712,37.88,78004.48,0.15,0.25491,0.00022,12.54083]
[1776852146656,37.88,78002.4,0.15,0.25447,0.00022,12.52903]
[1776852146677,37.88,78002.4,0.15,0.25447,0.00022,12.52903]
[1776852146774,37.88,78002.4,0.15,0.25447,0.00022,12.52903]
[1776852146778,37.88,78002.4,0.15,0.25447,0.00022,12.52903]
[1776852146822,37.88,77994.81,0.15,0.25283,0.00022,12.48527]
[1776852147974,37.88,77994.81,0.15,0.25283,0.00022,12.48527]
[1776852150481,37.88,77986.57,0.15,0.25105,0.00022,12.43754]
[1776852155183,37.88,77985.22,0.15,0.25068,0.00022,12.42286]
[1776852160964,37.88,77983.84,0.15,0.25037,0.00022,12.41462]
[1776852166620,37.88,77986.2,0.15,0.25087,0.00022,12.42809]
[1776852171126,37.88,77986.47,0.15,0.25093,0.00022,12.42965]
[1776852173309,37.88,77986.14,0.15,0.25085,0.00022,12.4276]
[1776852173382,37.87,77981.58,0.15,0.24987,0.00021,12.40102]
[1776852174057,37.87,77981.58,0.15,0.24987,0.00021,12.40102]
[1776852174095,37.87,77981.58,0.15,0.24987,0.00021,12.40102]
[1776852174243,37.87,77981.58,0.15,0.24987,0.00021,12.40102]
[1776852174344,37.87,77978.52,0.15,0.24921,0.00021,12.38314]
[1776852179057,37.87,77976.49,0.15,0.24877,0.00021,12.37116]
[1776852179728,37.87,77976.75,0.15,0.24882,0.00021,12.37263]
[1776852179816,37.87,77976.75,0.15,0.24882,0.00021,12.37263]
[1776852179876,37.87,77976.75,0.15,0.24882,0.00021,12.37263]
[1776852180418,37.87,77976.75,0.15,0.24882,0.00021,12.37263]
[1776852180465,37.87,77976.75,0.15,0.24882,0.00021,12.37263]
[1776852180717,37.87,77976.14,0.15,0.24869,0.00021,12.369]
[1776852180757,37.87,77976.14,0.15,0.24869,0.00021,12.369]
[1776852181262,37.87,77976.14,0.15,0.24869,0.00021,12.369]
[1776852181321,37.87,77976.14,0.15,0.24869,0.00021,12.369]
[1776852183684,37.87,77972.14,0.15,0.24783,0.00021,12.34563]
[1776852183831,37.87,77972.14,0.15,0.24783,0.00021,12.34563]
[1776852184101,37.87,77972.14,0.15,0.24783,0.00021,12.34563]
[1776852184255,37.87,77961.94,0.15,0.24565,0.00021,12.28582]
[1776852185860,37.87,77951.72,0.15,0.24348,0.00021,12.22555]
[1776852187469,37.87,77944.06,0.15,0.24186,0.00021,12.18021]
[1776852187529,37.87,77944.06,0.15,0.24186,0.00021,12.18021]
[1776852187978,37.87,77939.71,0.15,0.24094,0.00021,12.15439]
[1776852191128,37.87,77935.11,0.15,0.23997,0.00021,12.1271]
[1776852191150,37.87,77935.11,0.15,0.23997,0.00021,12.1271]
[1776852191216,37.87,77933.42,0.15,0.23962,0.00021,12.11708]
[1776852193330,37.87,77933.06,0.15,0.23955,0.00021,12.11493]
[1776852193416,37.87,77941.83,0.15,0.24139,0.00021,12.16706]
[1776852195250,37.87,77941.69,0.15,0.24136,0.00021,12.16623]
[1776852195476,37.87,77940.58,0.15,0.24113,0.00021,12.15962]
[1776852198389,37.87,77942.25,0.15,0.24148,0.00021,12.16953]
[1776852199404,37.87,77942.25,0.15,0.24148,0.00021,12.16951]
[1776852199405,37.87,77942.88,0.15,0.24161,0.00021,12.1732]
[1776852204974,37.87,77946.31,0.15,0.24233,0.00021,12.19337]
[1776852205431,37.87,77946.31,0.15,0.24233,0.00021,12.19337]
[1776852206001,37.87,77945.1,0.15,0.24207,0.00021,12.18616]
[1776852209330,37.87,77947.27,0.15,0.24253,0.00021,12.19894]
[1776852209467,37.87,77947.27,0.15,0.24253,0.00021,12.19894]
[1776852210324,37.87,77949.03,0.15,0.24289,0.00021,12.20913]
[1776852213494,37.87,77947.81,0.15,0.24254,0.00021,12.19486]
[1776852213568,37.87,77948.01,0.15,0.24258,0.00021,12.19595]
[1776852214057,37.87,77948.04,0.15,0.24259,0.00021,12.19603]
[1776852219412,37.87,77947.25,0.15,0.24241,0.00021,12.19102]
[1776852219532,37.86,77948.36,0.15,0.24264,0.00021,12.19743]
[1776852220079,37.86,77948.36,0.15,0.24264,0.00021,12.19743]
[1776852220150,37.86,77948.36,0.15,0.24264,0.00021,12.19743]
[1776852221079,37.86,77951.54,0.15,0.24331,0.00021,12.21625]
[1776852221172,37.86,77951.54,0.15,0.24331,0.00021,12.21625]
[1776852222557,37.86,77953.77,0.15,0.24378,0.00021,12.22933]
[1776852228156,37.86,77952.66,0.15,0.24353,0.00021,12.2224]
[1776852233193,37.86,77953.76,0.15,0.24375,0.00021,12.22861]
[1776852236647,37.86,77954.9,0.15,0.24398,0.00021,12.23506]
[1776852237829,37.86,77954.86,0.15,0.24398,0.00021,12.23482]
[1776852238510,37.86,77954.86,0.15,0.24398,0.00021,12.23482]
[1776852243008,37.86,77954.66,0.15,0.24392,0.00021,12.23323]
[1776852248298,37.85,77957.19,0.15,0.24444,0.00021,12.24766]
[1776852249988,37.85,77957.46,0.15,0.24449,0.00021,12.24917]
[1776852250093,37.85,77957.46,0.15,0.24449,0.00021,12.24917]
[1776852250146,37.85,77957.46,0.15,0.24449,0.00021,12.24917]
[1776852250538,37.85,77954.66,0.15,0.24389,0.00021,12.23256]
[1776852251351,37.85,77954.66,0.15,0.24389,0.00021,12.23256]
[1776852251413,37.85,77950.58,0.15,0.24303,0.00021,12.20838]
[1776852253430,37.85,77950.58,0.15,0.24303,0.00021,12.20838]
[1776852253436,37.85,77956.05,0.15,0.24418,0.00021,12.24058]
[1776852254605,37.85,77956.05,0.15,0.24418,0.00021,12.24058]
[1776852255454,37.85,77956.05,0.15,0.24418,0.00021,12.24058]
[1776852255546,37.85,77956.05,0.15,0.24418,0.00021,12.24058]
[1776852257911,37.85,77961.2,0.15,0.24528,0.00021,12.27089]
[1776852258408,37.85,77963.89,0.15,0.24585,0.00021,12.28671]
[1776852259317,37.85,77963.89,0.15,0.24585,0.00021,12.28671]
[1776852259397,37.85,77961.52,0.15,0.24534,0.00021,12.27277]
[1776852262681,37.85,77959.26,0.15,0.24487,0.00021,12.25959]
[1776852262731,37.85,77959.26,0.15,0.24487,0.00021,12.25959]
[1776852263505,37.85,77959.26,0.15,0.24487,0.00021,12.25959]
[1776852269018,37.85,77956.45,0.15,0.24428,0.00021,12.24338]
[1776852274480,37.86,77955.47,0.15,0.24401,0.00021,12.23115]
[1776852275430,37.86,77955.47,0.15,0.24401,0.00021,12.23115]
[1776852276856,37.86,77954.67,0.15,0.24385,0.00021,12.22663]
[1776852276969,37.86,77954.67,0.15,0.24385,0.00021,12.22663]
[1776852277126,37.86,77954.67,0.15,0.24385,0.00021,12.22663]
[1776852278146,37.86,77952.32,0.15,0.24335,0.00021,12.21287]
[1776852283543,37.86,77955.09,0.15,0.24397,0.00021,12.22996]
[1776852288570,37.87,77953.65,0.15,0.24368,0.00021,12.22188]
[1776852291789,37.87,77952.63,0.15,0.24348,0.00021,12.21626]
[1776852291902,37.87,77952.63,0.15,0.24348,0.00021,12.21626]
[1776852292606,37.87,77951.92,0.15,0.24333,0.00021,12.21216]
[1776852293613,37.87,77958.45,0.15,0.24472,0.00021,12.25076]
[1776852294620,37.87,77964.45,0.15,0.246,0.00021,12.28617]
[1776852298743,37.87,77967.17,0.15,0.2466,0.00021,12.30266]
[1776852298748,37.87,77967.17,0.15,0.2466,0.00021,12.30266]
[1776852299655,37.87,77966.61,0.15,0.24649,0.00021,12.29951]
[1776852300932,37.87,77964.88,0.15,0.24612,0.00021,12.2895]
[1776852301030,37.87,77964.88,0.15,0.24612,0.00021,12.2895]
[1776852301602,37.87,77964.88,0.15,0.24612,0.00021,12.2895]
[1776852301669,37.88,77964.15,0.15,0.24597,0.00021,12.28537]
[1776852304026,37.88,77970.79,0.15,0.2474,0.00021,12.32458]
[1776852310082,37.88,77972.04,0.15,0.24769,0.00021,12.33247]
[1776852313256,37.88,77973.1,0.15,0.24793,0.00021,12.33898]
[1776852313312,37.88,77973.1,0.15,0.24793,0.00021,12.33898]
[1776852313352,37.88,77975.7,0.15,0.24849,0.00021,12.35436]
[1776852318363,37.89,77977.26,0.15,0.24884,0.00021,12.36375]
[1776852324363,37.89,77981.28,0.15,0.24973,0.00021,12.38796]
[1776852329866,37.89,77982.69,0.15,0.25005,0.00022,12.39661]
[1776852332487,37.9,77982.0,0.15,0.24983,0.00021,12.38589]
[1776852332572,37.9,77982.0,0.15,0.24983,0.00021,12.38589]
[1776852332673,37.9,77983.27,0.15,0.2501,0.00022,12.39338]
[1776852334434,37.9,77976.84,0.15,0.24873,0.00021,12.35614]
[1776852339644,37.9,77976.9,0.15,0.24876,0.00021,12.35679]
[1776852340931,37.9,77976.72,0.15,0.24872,0.00021,12.35593]
[1776852340984,37.9,77976.72,0.15,0.24872,0.00021,12.35593]
[1776852340996,37.9,77976.63,0.15,0.24871,0.00021,12.35548]
[1776852341887,37.9,77976.63,0.15,0.24871,0.00021,12.35548]
[1776852341937,37.9,77976.63,0.15,0.24871,0.00021,12.35548]
[1776852341988,37.9,77972.79,0.15,0.24789,0.00021,12.33314]
[1776852344504,37.9,77965.88,0.15,0.24642,0.00021,12.29306]
[1776852350677,37.91,77964.04,0.15,0.24605,0.00021,12.28279]
[1776852353030,37.91,77970.82,0.15,0.24752,0.00021,12.32293]
[1776852358066,37.91,77965.18,0.15,0.24633,0.00021,12.29052]
[1776852363103,37.92,77966.81,0.15,0.24671,0.00021,12.30072]
[1776852368139,37.92,77969.01,0.15,0.24719,0.00021,12.31397]
[1776852373174,37.92,77973.98,0.15,0.24827,0.00021,12.34338]
[1776852375943,37.92,77974.4,0.15,0.24836,0.00021,12.34598]
[1776852376632,37.92,77974.4,0.15,0.24836,0.00021,12.34598]
[1776852376672,37.93,77982.3,0.15,0.25007,0.00021,12.39219]
[1776852377320,37.93,77982.3,0.15,0.25007,0.00021,12.39219]
[1776852377360,37.93,77982.3,0.15,0.25007,0.00021,12.39219]
[1776852377401,37.93,77992.15,0.15,0.25219,0.00022,12.44942]
[1776852378273,37.93,77992.15,0.15,0.25219,0.00022,12.44942]
[1776852378337,37.93,77992.15,0.15,0.25219,0.00022,12.44942]
[1776852379032,37.93,77991.51,0.15,0.25206,0.00022,12.44587]
[1776852379089,37.93,77991.51,0.15,0.25206,0.00022,12.44587]
[1776852379261,37.93,77991.51,0.15,0.25206,0.00022,12.44587]
[1776852379352,37.93,77991.98,0.15,0.25216,0.00022,12.44859]
[1776852385495,37.93,77990.63,0.15,0.2519,0.00022,12.44154]
[1776852389198,37.94,77986.65,0.15,0.25106,0.00022,12.41909]
[1776852389348,37.94,77986.65,0.15,0.25106,0.00022,12.41909]
[1776852389372,37.94,77986.65,0.15,0.25106,0.00022,12.41909]
[1776852389720,37.94,77984.24,0.15,0.25056,0.00022,12.40537]
[1776852391360,37.94,77983.58,0.15,0.25042,0.00022,12.40168]
[1776852391378,37.94,77983.58,0.15,0.25042,0.00022,12.40168]
[1776852391396,37.94,77983.58,0.15,0.25042,0.00022,12.40168]
[1776852391653,37.94,77983.44,0.15,0.25031,0.00022,12.3941]
[1776852393384,37.94,77983.66,0.15,0.25036,0.00022,12.39552]
[1776852393391,37.94,77983.66,0.15,0.25036,0.00022,12.39552]
[1776852393393,37.94,77983.66,0.15,0.25036,0.00022,12.39552]
[1776852393426,37.94,77983.66,0.15,0.25036,0.00022,12.39552]
[1776852393527,37.94,77983.77,0.15,0.25039,0.00022,12.39631]
[1776852395179,37.94,77983.77,0.15,0.25039,0.00022,12.39631]
[1776852395328,37.94,77983.77,0.15,0.25039,0.00022,12.39631]
[1776852395434,37.94,77980.78,0.15,0.24976,0.00021,12.3791]
[1776852396842,37.94,77980.14,0.15,0.24963,0.00021,12.37558]
[1776852397999,37.94,77980.14,0.15,0.24963,0.00021,12.37558]
[1776852398165,37.94,77980.14,0.15,0.24963,0.00021,12.37558]
[1776852398195,37.94,77980.14,0.15,0.24963,0.00021,12.37558]
[1776852398349,37.94,77982.31,0.15,0.2501,0.00021,12.38833]
[1776852399485,37.94,77982.31,0.15,0.2501,0.00021,12.38833]
[1776852399533,37.95,77989.73,0.15,0.25171,0.00022,12.43163]
[1776852405400,37.95,77986.2,0.15,0.25097,0.00022,12.41177]
[1776852410434,37.96,77985.04,0.15,0.25075,0.00022,12.40577]
[1776852415469,37.96,77984.93,0.15,0.25074,0.00022,12.40572]
[1776852420519,37.96,77984.94,0.15,0.25076,0.00022,12.40619]
[1776852421003,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852421035,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852421265,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852421279,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852421311,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852421578,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852421635,37.96,77984.41,0.15,0.25065,0.00022,12.40322]
[1776852423189,37.96,77988.83,0.15,0.25162,0.00022,12.4291]
[1776852423242,37.96,77988.83,0.15,0.25162,0.00022,12.4291]
[1776852423527,37.97,77995.86,0.15,0.25314,0.00022,12.46975]
[1776852425127,37.97,77996.99,0.15,0.25338,0.00022,12.47633]
[1776852425182,37.97,77996.99,0.15,0.25338,0.00022,12.47633]
[1776852425800,37.97,77996.66,0.15,0.25331,0.00022,12.4745]
[1776852426722,37.97,77997.78,0.15,0.25356,0.00022,12.48101]
[1776852426852,37.97,77997.78,0.15,0.25356,0.00022,12.48101]
[1776852427494,37.97,77997.78,0.15,0.25356,0.00022,12.48101]
[1776852427565,37.97,78008.66,0.15,0.25592,0.00022,12.54361]
[1776852429727,37.97,78008.66,0.15,0.25593,0.00022,12.54374]
[1776852429884,37.97,78012.73,0.15,0.25682,0.00022,12.56708]
[1776852430327,37.97,78012.73,0.15,0.25682,0.00022,12.56708]
[1776852430684,37.97,78011.13,0.15,0.25647,0.00022,12.55804]
[1776852431277,37.97,78011.13,0.15,0.25647,0.00022,12.55804]
[1776852431585,37.97,78011.13,0.15,0.25648,0.00022,12.55814]
[1776852433599,37.97,78017.08,0.15,0.25779,0.00022,12.59235]
[1776852435613,37.97,78023.37,0.15,0.25917,0.00022,12.6283]
[1776852440647,37.98,78019.73,0.15,0.25839,0.00022,12.60816]
[1776852445683,37.98,78016.3,0.15,0.25768,0.00022,12.58947]
[1776852447698,37.99,78010.9,0.15,0.25651,0.00022,12.55903]
[1776852451727,37.99,78006.76,0.15,0.25556,0.00022,12.52921]
[1776852453107,37.99,78008.49,0.15,0.25594,0.00022,12.53929]
[1776852453740,37.99,78007.33,0.15,0.2557,0.00022,12.53284]
[1776852454850,37.99,78003.43,0.15,0.25486,0.00022,12.51073]
[1776852455754,38.0,78000.67,0.15,0.25427,0.00022,12.49513]
[1776852460789,38.0,77999.95,0.15,0.25416,0.00022,12.49216]
[1776852462174,38.01,78000.54,0.15,0.2543,0.00022,12.49577]
[1776852462803,38.01,78000.44,0.15,0.25428,0.00022,12.49543]
[1776852463677,38.01,78000.44,0.15,0.25428,0.00022,12.49543]
[1776852463810,38.01,78003.84,0.15,0.25503,0.00022,12.51512]
[1776852465824,38.01,78009.38,0.15,0.25625,0.00022,12.54714]
[1776852466729,38.01,78009.38,0.15,0.25625,0.00022,12.54714]
[1776852469325,38.01,78010.42,0.15,0.25648,0.00022,12.55336]
[1776852469625,38.01,78010.42,0.15,0.25648,0.00022,12.55336]
[1776852472043,38.02,78009.69,0.15,0.25634,0.00022,12.54963]
[1776852472873,38.02,78008.63,0.15,0.25612,0.00022,12.54388]
[1776852475177,38.02,78007.67,0.15,0.25592,0.00022,12.53856]
[1776852475554,38.02,78007.67,0.15,0.25592,0.00022,12.53856]
[1776852478723,38.02,78007.64,0.15,0.25593,0.00022,12.53885]
[1776852479321,38.02,78007.87,0.15,0.25599,0.00022,12.54046]
[1776852480998,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481080,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481139,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481253,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481441,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481540,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481581,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481794,38.03,78005.74,0.15,0.25554,0.00022,12.52844]
[1776852481643,38.03,78001.6,0.15,0.25465,0.00022,12.5049]
[1776852481861,38.03,78001.6,0.15,0.25465,0.00022,12.5049]
[1776852482751,38.03,77985.57,0.15,0.25119,0.00022,12.41278]
[1776852483219,38.03,77975.21,0.15,0.24897,0.00021,12.35275]
[1776852484193,38.03,77975.21,0.15,0.24897,0.00021,12.35275]
[1776852484392,38.03,77975.21,0.15,0.24897,0.00021,12.35275]
[1776852484406,38.03,77973.64,0.15,0.24864,0.00021,12.3437]
[1776852485017,38.03,77973.64,0.15,0.24864,0.00021,12.3437]
[1776852485139,38.03,77973.64,0.15,0.24864,0.00021,12.3437]
[1776852485191,38.03,77973.64,0.15,0.24864,0.00021,12.3437]
[1776852485199,38.03,77974.32,0.15,0.24878,0.00021,12.34775]
[1776852486640,38.03,77974.32,0.15,0.24878,0.00021,12.34775]
[1776852486662,38.03,77975.23,0.15,0.24899,0.00021,12.35342]
[1776852492223,38.04,77977.26,0.15,0.24946,0.00021,12.36596]
[1776852497323,38.04,77979.97,0.15,0.25008,0.00021,12.38267]
[1776852499317,38.04,77981.73,0.15,0.25046,0.00021,12.39305]
[1776852504594,38.05,77983.28,0.15,0.25081,0.00021,12.40246]
[1776852506082,38.05,77983.76,0.15,0.25092,0.00021,12.40552]
[1776852506159,38.05,77983.76,0.15,0.25092,0.00021,12.40552]
[1776852506187,38.05,77983.76,0.15,0.25092,0.00021,12.40552]
[1776852506264,38.05,77986.25,0.15,0.25146,0.00022,12.4199]
[1776852507095,38.05,77986.25,0.15,0.25146,0.00022,12.4199]
[1776852507255,38.05,77991.28,0.15,0.25255,0.00022,12.44903]
[1776852512737,38.05,77989.97,0.15,0.2522,0.00022,12.43495]
[1776852513114,38.05,77989.62,0.15,0.25213,0.00022,12.43313]
[1776852515206,38.05,77989.62,0.15,0.25213,0.00022,12.43326]
[1776852515277,38.05,77989.62,0.15,0.25213,0.00022,12.43326]
[1776852515352,38.05,77989.62,0.15,0.25213,0.00022,12.43326]
[1776852515850,38.05,77989.62,0.15,0.25213,0.00022,12.43326]
[1776852516276,38.06,77989.17,0.15,0.25205,0.00022,12.43095]
[1776852516355,38.06,77989.17,0.15,0.25205,0.00022,12.43095]
[1776852516456,38.06,77994.05,0.15,0.2531,0.00022,12.45903]
[1776852517032,38.06,77994.05,0.15,0.2531,0.00022,12.45903]
[1776852518043,38.06,77994.05,0.15,0.2531,0.00022,12.45914]
[1776852518108,38.06,77994.05,0.15,0.2531,0.00022,12.45914]
[1776852518812,38.06,77994.05,0.15,0.2531,0.00022,12.45914]
[1776852519199,38.06,77992.84,0.15,0.25285,0.00022,12.4524]
[1776852522365,38.06,77994.05,0.15,0.25312,0.00022,12.45958]
[1776852522860,38.06,77994.05,0.15,0.25312,0.00022,12.45958]
[1776852522884,38.06,77994.05,0.15,0.25312,0.00022,12.45958]
[1776852522911,38.06,77993.67,0.15,0.25304,0.00022,12.45751]
[1776852523227,38.06,77993.67,0.15,0.25305,0.00022,12.45762]
[1776852528261,38.06,77992.49,0.15,0.25282,0.00022,12.45142]
[1776852533296,38.07,77990.54,0.15,0.25242,0.00022,12.44078]
[1776852539339,38.07,77991.9,0.15,0.25274,0.00022,12.44932]
[1776852541191,38.07,77991.9,0.15,0.25274,0.00022,12.44932]
[1776852546388,38.08,77991.09,0.15,0.25259,0.00022,12.44546]
[1776852550194,38.08,77994.64,0.15,0.25337,0.00022,12.46617]
[1776852552712,38.08,77991.87,0.15,0.25278,0.00022,12.45031]
[1776852552723,38.08,77991.87,0.15,0.25278,0.00022,12.45031]
[1776852555450,38.08,77977.64,0.15,0.24973,0.00021,12.36853]
[1776852560486,38.09,77977.92,0.15,0.24981,0.00021,12.37071]
[1776852565521,38.09,77978.34,0.15,0.24993,0.00021,12.37379]
[1776852567241,38.09,77978.93,0.15,0.25006,0.00021,12.37734]
[1776852567302,38.09,77978.93,0.15,0.25006,0.00021,12.37734]
[1776852567793,38.09,77974.82,0.15,0.24919,0.00021,12.35374]
[1776852568392,38.09,77974.82,0.15,0.24919,0.00021,12.35374]
[1776852568891,38.09,77974.82,0.15,0.24919,0.00021,12.35374]
[1776852568873,38.09,77974.78,0.15,0.24918,0.00021,12.35357]
[1776852569463,38.09,77974.78,0.15,0.24918,0.00021,12.35357]
[1776852569467,38.09,77974.78,0.15,0.24918,0.00021,12.35357]
[1776852569560,38.09,77974.04,0.15,0.24902,0.00021,12.34928]
[1776852570661,38.09,77974.04,0.15,0.24902,0.00021,12.34928]
[1776852570705,38.1,77974.07,0.15,0.24904,0.00021,12.34962]
[1776852571637,38.1,77974.07,0.15,0.24904,0.00021,12.34962]
[1776852571735,38.1,77975.15,0.15,0.24919,0.00021,12.34903]
[1776852573786,38.1,77975.15,0.15,0.24919,0.00021,12.34903]
[1776852573812,38.1,77976.29,0.15,0.24944,0.00021,12.35598]
[1776852574052,38.1,77976.29,0.15,0.24944,0.00021,12.35598]
[1776852574889,38.1,77969.85,0.15,0.24807,0.00021,12.31871]
[1776852575205,38.1,77969.85,0.15,0.24807,0.00021,12.31871]
[1776852575211,38.1,77969.85,0.15,0.24807,0.00021,12.31871]
[1776852575641,38.1,77969.85,0.15,0.24807,0.00021,12.31871]
[1776852575902,38.1,77957.11,0.15,0.24536,0.00021,12.24457]
[1776852576650,38.1,77947.96,0.15,0.24343,0.00021,12.19115]
[1776852576961,38.1,77947.96,0.15,0.24343,0.00021,12.19115]
[1776852579622,38.1,77958.76,0.15,0.24574,0.00021,12.25481]
[1776852580726,38.1,77953.31,0.15,0.24458,0.00021,12.22304]
[1776852581447,38.1,77953.31,0.15,0.24458,0.00021,12.22304]
[1776852581462,38.1,77953.31,0.15,0.24458,0.00021,12.22304]
[1776852581590,38.1,77953.31,0.15,0.24458,0.00021,12.22304]
[1776852582313,38.1,77952.25,0.15,0.24436,0.00021,12.21695]
[1776852584877,38.11,77948.7,0.15,0.24362,0.00021,12.1964]
[1776852590032,38.12,77948.68,0.15,0.24367,0.00021,12.19767]
[1776852595737,38.12,77945.1,0.15,0.24296,0.00021,12.17799]
[1776852600772,38.13,77944.3,0.15,0.24283,0.00021,12.17416]
[1776852605808,38.13,77944.4,0.15,0.24288,0.00021,12.17559]
[1776852610842,38.14,77944.68,0.15,0.24297,0.00021,12.17808]
[1776852615921,38.14,77944.07,0.15,0.24287,0.00021,12.17514]
[1776852615941,38.14,77944.07,0.15,0.24287,0.00021,12.17514]
[1776852616149,38.14,77943.91,0.15,0.24284,0.00021,12.17436]
[1776852618967,38.15,77945.3,0.15,0.24314,0.00021,12.18281]
[1776852628971,38.15,77947.66,0.15,0.24369,0.00021,12.19795]
[1776852630083,38.16,77947.61,0.15,0.24368,0.00021,12.19776]
[1776852630478,38.16,77947.61,0.15,0.24368,0.00021,12.19776]
[1776852630551,38.16,77947.61,0.15,0.24368,0.00021,12.19776]
[1776852630766,38.16,77947.61,0.15,0.24368,0.00021,12.19776]
[1776852630809,38.16,77947.61,0.15,0.24368,0.00021,12.19776]
[1776852630984,38.16,77948.59,0.15,0.24389,0.00021,12.20351]
[1776852633930,38.15,77954.26,0.15,0.245,0.00021,12.22965]
[1776852637497,38.15,77953.16,0.15,0.24476,0.00021,12.22297]
[1776852638943,38.15,77953.6,0.15,0.24484,0.00021,12.22542]
[1776852639042,38.15,77955.44,0.15,0.24523,0.00021,12.23603]
[1776852644077,38.15,77959.87,0.15,0.24616,0.00021,12.26167]
[1776852646041,38.15,77959.87,0.15,0.24616,0.00021,12.26162]
[1776852646159,38.15,77959.87,0.15,0.24616,0.00021,12.26162]
[1776852646478,38.15,77959.87,0.15,0.24616,0.00021,12.26162]
[1776852646575,38.15,77960.4,0.15,0.24627,0.00021,12.26467]
[1776852647819,38.15,77960.4,0.15,0.24627,0.00021,12.26467]
[1776852647920,38.15,77959.82,0.15,0.24614,0.00021,12.2612]
[1776852653139,38.15,77962.17,0.15,0.24663,0.00021,12.27459]
[1776852658367,38.15,77959.03,0.15,0.24596,0.00021,12.25614]
[1776852661061,38.14,77965.09,0.15,0.24724,0.00021,12.29118]
[1776852661610,38.14,77965.09,0.15,0.24724,0.00021,12.29118]
[1776852661710,38.14,77967.54,0.15,0.24776,0.00021,12.30542]
[1776852662680,38.14,77967.54,0.15,0.24776,0.00021,12.30542]
[1776852663631,38.14,77969.02,0.15,0.24807,0.00021,12.31392]
[1776852664086,38.14,77971.97,0.15,0.2487,0.00021,12.33093]
[1776852664711,38.14,77977.25,0.15,0.24982,0.00021,12.36137]
[1776852665848,38.14,77977.25,0.15,0.24982,0.00021,12.36137]
[1776852671267,38.14,77979.23,0.15,0.25023,0.00021,12.37232]
[1776852674173,38.14,77979.78,0.15,0.25034,0.00021,12.37535]
[1776852675640,38.14,77982.87,0.15,0.251,0.00021,12.39308]
[1776852676274,38.14,77982.69,0.15,0.25095,0.00021,12.39186]
[1776852676360,38.14,77982.69,0.15,0.25095,0.00021,12.39186]
[1776852676861,38.14,77982.78,0.15,0.25097,0.00021,12.39242]
[1776852678710,38.14,77983.67,0.15,0.25116,0.00021,12.39755]
[1776852678812,38.14,77983.6,0.15,0.25115,0.00021,12.39721]
[1776852685368,38.14,77981.28,0.15,0.25066,0.00021,12.38405]
[1776852690036,38.14,77980.45,0.15,0.25049,0.00021,12.37946]
[1776852693622,38.14,77985.42,0.15,0.25148,0.00021,12.40135]
[1776852693655,38.14,77985.42,0.15,0.25148,0.00021,12.40135]
[1776852694071,38.14,77990.93,0.15,0.25267,0.00022,12.43311]
[1776852694085,38.14,77990.93,0.15,0.25267,0.00022,12.43311]
[1776852694889,38.14,77990.93,0.15,0.25267,0.00022,12.43311]
[1776852694969,38.14,77990.93,0.15,0.25267,0.00022,12.43311]
[1776852695070,38.14,78000.82,0.15,0.25481,0.00022,12.48983]
[1776852696701,38.14,78000.82,0.15,0.25481,0.00022,12.48983]
[1776852696800,38.14,78007.61,0.15,0.25628,0.00022,12.52868]
[1776852702492,38.15,78002.92,0.15,0.25528,0.00022,12.50226]
[1776852707915,38.15,78002.67,0.15,0.25523,0.00022,12.50092]
[1776852713571,38.15,78002.42,0.15,0.25519,0.00022,12.49998]
[1776852718603,38.15,78001.59,0.15,0.25503,0.00022,12.49566]
[1776852721284,38.15,78004.66,0.15,0.2557,0.00022,12.51337]
[1776852721288,38.15,78004.66,0.15,0.2557,0.00022,12.51337]
[1776852721624,38.15,78004.58,0.15,0.25569,0.00022,12.51301]
[1776852722584,38.15,78004.58,0.15,0.25569,0.00022,12.51301]
[1776852724420,38.16,78005.06,0.15,0.2558,0.00022,12.51591]
[1776852729680,38.16,78003.91,0.15,0.25557,0.00022,12.50989]
[1776852730369,38.16,78003.91,0.15,0.25557,0.00022,12.50989]
[1776852730439,38.16,78003.91,0.15,0.25557,0.00022,12.50989]
[1776852735722,38.16,77999.98,0.15,0.25474,0.00022,12.48808]
[1776852736856,38.16,77999.98,0.15,0.25474,0.00022,12.48808]
[1776852736885,38.16,77999.98,0.15,0.25474,0.00022,12.48808]
[1776852738311,38.16,78001.4,0.15,0.25506,0.00022,12.4964]
[1776852738391,38.16,78001.4,0.15,0.25506,0.00022,12.4964]
[1776852743146,38.17,78003.89,0.15,0.25562,0.00022,12.51103]
[1776852743472,38.17,78003.89,0.15,0.25562,0.00022,12.51103]
[1776852743804,38.17,78003.89,0.15,0.25562,0.00022,12.51103]
[1776852746425,38.17,78009.05,0.15,0.25674,0.00022,12.54063]
[1776852749102,38.17,78009.75,0.15,0.2569,0.00022,12.54469]
[1776852749477,38.17,78009.66,0.15,0.25688,0.00022,12.54421]
[1776852749544,38.17,78009.66,0.15,0.25688,0.00022,12.54421]
[1776852751841,38.17,78000.77,0.15,0.25488,0.00022,12.4869]
[1776852752779,38.17,78000.77,0.15,0.25488,0.00022,12.4869]
[1776852756511,38.17,77998.9,0.15,0.25449,0.00022,12.47657]
[1776852756520,38.17,77998.9,0.15,0.25449,0.00022,12.47657]
[1776852756878,38.17,77998.22,0.15,0.25434,0.00022,12.4727]
[1776852757552,38.17,77998.22,0.15,0.25434,0.00022,12.4727]
[1776852757879,38.17,77992.44,0.15,0.2531,0.00022,12.43968]
[1776852760206,38.18,77988.22,0.15,0.2522,0.00022,12.41569]
[1776852760900,38.18,77988.33,0.15,0.25223,0.00022,12.41648]
[1776852761425,38.18,77988.33,0.15,0.25223,0.00022,12.41648]
[1776852761907,38.18,77988.22,0.15,0.25221,0.00022,12.41601]
[1776852765658,38.18,77987.82,0.15,0.25214,0.00021,12.41418]
[1776852765787,38.18,77987.82,0.15,0.25214,0.00021,12.41418]
[1776852765935,38.18,77987.18,0.15,0.25201,0.00021,12.41067]
[1776852770972,38.18,77987.27,0.15,0.25204,0.00021,12.41157]
[1776852772088,38.18,77987.27,0.15,0.25204,0.00021,12.41157]
[1776852772131,38.18,77987.27,0.15,0.25204,0.00021,12.41157]
[1776852772175,38.18,77987.49,0.15,0.25209,0.00021,12.41291]
[1776852772985,38.18,77986.24,0.15,0.25182,0.00021,12.40563]
[1776852773301,38.18,77986.24,0.15,0.25182,0.00021,12.40563]
[1776852773312,38.18,77986.24,0.15,0.25182,0.00021,12.40563]
[1776852773992,38.18,77985.51,0.15,0.25166,0.00021,12.40135]
[1776852779027,38.18,77986.16,0.15,0.25179,0.00021,12.40481]
[1776852784062,38.18,77985.94,0.15,0.25174,0.00021,12.40333]
[1776852787722,38.18,77985.86,0.15,0.25171,0.00021,12.40268]
[1776852787793,38.18,77985.86,0.15,0.25171,0.00021,12.40268]
[1776852787814,38.18,77985.86,0.15,0.25171,0.00021,12.40268]
[1776852787868,38.18,77985.86,0.15,0.25171,0.00021,12.40268]
[1776852788101,38.18,77981.98,0.15,0.25088,0.00021,12.38032]
[1776852788946,38.18,77981.98,0.15,0.25088,0.00021,12.38032]
[1776852789097,38.18,77976.48,0.15,0.2497,0.00021,12.3486]
[1776852789321,38.18,77976.48,0.15,0.2497,0.00021,12.3486]
[1776852789329,38.18,77976.48,0.15,0.2497,0.00021,12.3486]
[1776852795140,38.18,77976.3,0.15,0.24967,0.00021,12.34773]
[1776852798225,38.18,77980.56,0.15,0.25058,0.00021,12.3723]
[1776852798358,38.18,77980.56,0.15,0.25058,0.00021,12.3723]
[1776852799171,38.18,77980.92,0.15,0.25066,0.00021,12.37437]
[1776852800179,38.18,77986.83,0.15,0.25192,0.00021,12.40834]
[1776852805566,38.18,77988.18,0.15,0.25221,0.00022,12.41592]
[1776852810704,38.18,77989.58,0.15,0.2525,0.00022,12.42373]
[1776852813409,38.18,77992.49,0.15,0.25303,0.00022,12.43331]
[1776852813511,38.18,77992.72,0.15,0.25308,0.00022,12.43457]
[1776852818825,38.17,77992.76,0.15,0.25308,0.00022,12.43451]
[1776852818946,38.17,77992.76,0.15,0.25308,0.00022,12.43451]
[1776852819056,38.17,77992.76,0.15,0.25308,0.00022,12.43451]
[1776852819069,38.17,77992.76,0.15,0.25308,0.00022,12.43451]
[1776852819189,38.17,77992.95,0.15,0.25312,0.00022,12.43554]
[1776852819374,38.17,77992.95,0.15,0.25312,0.00022,12.43554]
[1776852819416,38.17,78000.46,0.15,0.25474,0.00022,12.47848]
[1776852820698,38.17,78000.46,0.15,0.25474,0.00022,12.47848]
[1776852821145,38.17,78009.69,0.15,0.25674,0.00022,12.53094]
[1776852822377,38.17,78009.69,0.15,0.25674,0.00022,12.53094]
[1776852822918,38.17,78002.77,0.15,0.25523,0.00022,12.4915]
[1776852824559,38.17,78002.77,0.15,0.25523,0.00022,12.4915]
[1776852825133,38.17,78003.19,0.15,0.25532,0.00022,12.49381]
[1776852826647,38.17,78009.85,0.15,0.25676,0.00022,12.53162]
[1776852830972,38.17,78008.74,0.15,0.25651,0.00022,12.52508]
[1776852831016,38.17,78008.74,0.15,0.25651,0.00022,12.52508]
[1776852831099,38.17,78008.74,0.15,0.25651,0.00022,12.52508]
[1776852831184,38.17,78008.74,0.15,0.25651,0.00022,12.52508]
[1776852831182,38.17,78006.06,0.15,0.25592,0.00022,12.50971]
[1776852831724,38.17,77999.25,0.15,0.25445,0.00022,12.47089]
[1776852832629,38.17,77991.4,0.15,0.25276,0.00022,12.42594]
[1776852838120,38.16,77990.69,0.15,0.25255,0.00022,12.42037]
[1776852843479,38.15,77989.55,0.15,0.25225,0.00022,12.41264]
[1776852848516,38.15,77988.03,0.15,0.25191,0.00022,12.40351]
[1776852852763,38.15,77996.3,0.15,0.25369,0.00022,12.45091]
[1776852854653,38.15,77996.3,0.15,0.25369,0.00022,12.45093]
[1776852854764,38.15,77996.3,0.15,0.25369,0.00022,12.45093]
[1776852854933,38.15,77996.0,0.15,0.25363,0.00022,12.44925]
[1776852858881,38.15,77996.69,0.15,0.25377,0.00022,12.45295]
[1776852858983,38.15,77995.96,0.15,0.25361,0.00022,12.44869]
[1776852860804,38.15,77995.96,0.15,0.25361,0.00022,12.44869]
[1776852860817,38.15,77995.96,0.15,0.25361,0.00022,12.44869]
[1776852860905,38.14,77994.53,0.15,0.25329,0.00022,12.44034]
[1776852862280,38.14,77994.53,0.15,0.25329,0.00022,12.44034]
[1776852862333,38.14,77994.53,0.15,0.25329,0.00022,12.44034]
[1776852863152,38.14,77994.53,0.15,0.25329,0.00022,12.44034]
[1776852863182,38.14,77994.53,0.15,0.25329,0.00022,12.44034]
[1776852863412,38.14,77994.28,0.15,0.25323,0.00022,12.43876]
[1776852864151,38.14,77994.28,0.15,0.25323,0.00022,12.43876]
[1776852864188,38.14,77993.86,0.15,0.25314,0.00022,12.43627]
[1776852865099,38.14,77993.86,0.15,0.25314,0.00022,12.43627]
[1776852870670,38.14,77992.38,0.15,0.25282,0.00022,12.42788]
[1776852875736,38.14,77992.38,0.15,0.25274,0.00022,12.42102]
[1776852875747,38.14,77992.38,0.15,0.25274,0.00022,12.42102]
[1776852875808,38.14,77993.22,0.15,0.25293,0.00022,12.42585]
[1776852879310,38.14,77993.44,0.15,0.25297,0.00022,12.42713]
[1776852879776,38.14,77993.44,0.15,0.25297,0.00022,12.42713]
[1776852885257,38.14,77992.11,0.15,0.25269,0.00022,12.4195]
[1776852885420,38.14,77992.11,0.15,0.25269,0.00022,12.4195]
[1776852885723,38.14,77992.11,0.15,0.25269,0.00022,12.4195]
[1776852885778,38.14,77992.11,0.15,0.25269,0.00022,12.4195]
[1776852889230,38.14,77991.65,0.15,0.25259,0.00022,12.41687]
[1776852891200,38.14,77989.02,0.15,0.25202,0.00022,12.40178]
[1776852893435,38.14,77990.32,0.15,0.2523,0.00022,12.40929]
[1776852893833,38.14,77991.2,0.15,0.25249,0.00022,12.41435]
[1776852894839,38.14,77991.2,0.15,0.25249,0.00022,12.41435]
[1776852894845,38.14,77998.88,0.15,0.25415,0.00022,12.45838]
[1776852899874,38.14,77998.58,0.15,0.25408,0.00022,12.45654]
[1776852901944,38.14,77999.13,0.15,0.2542,0.00022,12.45966]
[1776852902060,38.14,78004.03,0.15,0.25526,0.00022,12.48762]
[1776852906534,38.13,78004.99,0.15,0.25537,0.00022,12.49064]
[1776852910767,38.11,78007.35,0.15,0.2558,0.00022,12.50184]
[1776852910782,38.11,78007.35,0.15,0.2558,0.00022,12.50184]
[1776852910828,38.11,78007.35,0.15,0.2558,0.00022,12.50184]
[1776852911432,38.11,78007.86,0.15,0.25591,0.00022,12.50474]
[1776852911959,38.11,78004.09,0.15,0.25509,0.00022,12.48318]
[1776852914590,38.11,78004.22,0.15,0.25511,0.00022,12.48384]
[1776852914732,38.11,78004.22,0.15,0.25511,0.00022,12.48384]
[1776852914890,38.11,78004.22,0.15,0.25511,0.00022,12.48384]
[1776852915020,38.11,78004.22,0.15,0.25511,0.00022,12.48384]
[1776852915119,38.11,77997.15,0.15,0.25358,0.00022,12.44337]
[1776852915513,38.11,77997.15,0.15,0.25358,0.00022,12.44337]
[1776852915623,38.11,77997.15,0.15,0.25358,0.00022,12.44337]
[1776852917752,38.11,77995.36,0.15,0.25319,0.00022,12.43315]
[1776852921573,38.11,77998.47,0.15,0.25387,0.00022,12.451]
[1776852927063,38.11,77997.32,0.15,0.25362,0.00022,12.4444]
[1776852929263,38.11,77997.32,0.15,0.25362,0.00022,12.4444]
[1776852929390,38.11,77996.24,0.15,0.25338,0.00022,12.4382]
[1776852930916,38.11,77995.34,0.15,0.25319,0.00022,12.43295]
[1776852931092,38.11,77990.74,0.15,0.25211,0.00022,12.39952]
[1776852935256,38.11,77987.79,0.15,0.25147,0.00022,12.3824]
[1776852935334,38.11,77988.79,0.15,0.25168,0.00022,12.38811]
[1776852940562,38.11,77989.22,0.15,0.25176,0.00022,12.39032]
[1776852943646,38.11,77989.69,0.15,0.25186,0.00022,12.39303]
[1776852944226,38.11,77989.69,0.15,0.25186,0.00022,12.39303]
[1776852944335,38.11,77988.84,0.15,0.25168,0.00022,12.38814]
[1776852948918,38.11,77989.02,0.15,0.25172,0.00022,12.3892]
[1776852950340,38.11,77989.01,0.15,0.25172,0.00022,12.38915]
[1776852951113,38.11,77989.22,0.15,0.25176,0.00022,12.39036]
[1776852952933,38.11,77989.25,0.15,0.25177,0.00022,12.39054]
[1776852952986,38.11,77989.25,0.15,0.25177,0.00022,12.39054]
[1776852957987,38.11,77988.89,0.15,0.25169,0.00022,12.38849]
[1776852958241,38.11,77988.89,0.15,0.25169,0.00022,12.38849]
[1776852959172,38.11,77987.15,0.15,0.25132,0.00022,12.37848]
[1776852960334,38.11,77985.69,0.15,0.251,0.00022,12.37002]
[1776852960698,38.11,77984.0,0.15,0.25064,0.00021,12.36023]
[1776852960868,38.11,77984.0,0.15,0.25064,0.00021,12.36023]
[1776852962683,38.11,77981.88,0.15,0.25018,0.00021,12.34794]
[1776852963316,38.11,77979.66,0.15,0.24971,0.00021,12.3351]
[1776852966337,38.11,77984.85,0.15,0.25082,0.00022,12.36504]
[1776852971423,38.11,77983.41,0.15,0.25051,0.00021,12.35665]
[1776852976671,38.1,77985.43,0.15,0.25094,0.00022,12.36824]
[1776852981629,38.1,77991.14,0.15,0.25216,0.00022,12.401]
[1776852982148,38.1,77991.14,0.15,0.25216,0.00022,12.401]
[1776852982185,38.1,77991.14,0.15,0.25216,0.00022,12.401]
[1776852982249,38.1,77996.82,0.15,0.25339,0.00022,12.43366]
[1776852983140,38.1,77996.82,0.15,0.25339,0.00022,12.43366]
[1776852983229,38.1,78000.46,0.15,0.25418,0.00022,12.4545]
[1776852983673,38.1,78000.46,0.15,0.25418,0.00022,12.4545]
[1776852983722,38.1,78000.91,0.15,0.25427,0.00022,12.45708]
[1776852985884,38.1,78000.91,0.15,0.25427,0.00022,12.45706]
[1776852985966,38.1,78003.33,0.15,0.2548,0.00022,12.47088]
[1776852991560,38.1,78005.35,0.15,0.25514,0.00022,12.47528]
[1776852992922,38.1,78005.35,0.15,0.25514,0.00022,12.47528]
[1776852992950,38.1,78007.07,0.15,0.25552,0.00022,12.48507]
[1776852999162,38.1,78008.85,0.15,0.25589,0.00022,12.49502]
[1776853004936,38.1,78009.67,0.15,0.25607,0.00022,12.49964]
[1776853010086,38.1,78012.15,0.15,0.25661,0.00022,12.51366]
[1776853013702,38.1,78012.41,0.15,0.25666,0.00022,12.51513]
[1776853013865,38.1,78012.41,0.15,0.25666,0.00022,12.51513]
[1776853013958,38.1,78012.41,0.15,0.25666,0.00022,12.51513]
[1776853014218,38.1,78012.41,0.15,0.25666,0.00022,12.51513]
[1776853014317,38.1,78011.92,0.15,0.25656,0.00022,12.51233]
[1776853014781,38.1,78011.92,0.15,0.25656,0.00022,12.51233]
[1776853015218,38.09,78006.91,0.15,0.25541,0.00022,12.4823]
[1776853015767,38.09,78006.91,0.15,0.25541,0.00022,12.4823]
[1776853015782,38.09,78001.28,0.15,0.25419,0.00022,12.45011]
[1776853018509,38.09,77997.4,0.15,0.25334,0.00022,12.42766]
[1776853018583,38.09,77997.4,0.15,0.25334,0.00022,12.42766]
[1776853019315,38.09,77992.53,0.15,0.25228,0.00022,12.39952]
[1776853019863,38.09,77992.53,0.15,0.25228,0.00022,12.39952]
[1776853021709,38.09,77991.08,0.15,0.25197,0.00022,12.39113]
[1776853021828,38.09,77991.08,0.15,0.25197,0.00022,12.39113]
[1776853023126,38.09,77987.32,0.15,0.25115,0.00022,12.3694]
[1776853025556,38.09,77983.01,0.15,0.25022,0.00021,12.3444]
[1776853025801,38.09,77983.01,0.15,0.25022,0.00021,12.34441]
[1776853028856,38.09,77980.87,0.15,0.24976,0.00021,12.33204]
[1776853028886,38.09,77980.87,0.15,0.24976,0.00021,12.33204]
[1776853031475,38.09,77981.71,0.15,0.24994,0.00021,12.33695]
[1776853031765,38.09,77981.71,0.15,0.24994,0.00021,12.33695]
[1776853032449,38.09,77985.81,0.15,0.25083,0.00022,12.36068]
[1776853037585,38.08,77989.57,0.15,0.25163,0.00022,12.38219]
[1776853040242,38.08,77987.55,0.15,0.25119,0.00022,12.37045]
[1776853040297,38.08,77987.55,0.15,0.25119,0.00022,12.37045]
[1776853040339,38.08,77984.03,0.15,0.25043,0.00022,12.35008]
[1776853041913,38.08,77976.47,0.15,0.2488,0.00021,12.30619]
[1776853044839,38.08,77975.07,0.15,0.2485,0.00021,12.29789]
[1776853045214,38.08,77975.07,0.15,0.2485,0.00021,12.29789]
[1776853046608,38.08,77975.06,0.15,0.24849,0.00021,12.29777]
[1776853051983,38.08,77971.24,0.15,0.24758,0.00021,12.26832]
[1776853054510,38.08,77971.16,0.15,0.24756,0.00021,12.26781]
[1776853054746,38.08,77971.16,0.15,0.24756,0.00021,12.26781]
[1776853055583,38.08,77971.38,0.15,0.24761,0.00021,12.26907]
[1776853056011,38.08,77971.71,0.15,0.24768,0.00021,12.27098]
[1776853057575,38.08,77970.73,0.15,0.24746,0.00021,12.26516]
[1776853062990,38.08,77969.75,0.15,0.24724,0.00021,12.25895]
[1776853068186,38.07,77971.57,0.15,0.24761,0.00021,12.26903]
[1776853068485,38.07,77966.15,0.15,0.24644,0.00021,12.23735]
[1776853070966,38.07,77962.67,0.15,0.2457,0.00021,12.21694]
[1776853071225,38.07,77962.67,0.15,0.2457,0.00021,12.21694]
[1776853071365,38.07,77962.67,0.15,0.2457,0.00021,12.21694]
[1776853072131,38.07,77960.58,0.15,0.24525,0.00021,12.20468]
[1776853072148,38.07,77957.22,0.15,0.24454,0.00021,12.18497]
[1776853075210,38.07,77956.36,0.15,0.24435,0.00021,12.17974]
[1776853075233,38.07,77956.36,0.15,0.24435,0.00021,12.17974]
[1776853075248,38.07,77954.48,0.15,0.24394,0.00021,12.16861]
[1776853081267,38.06,77957.21,0.15,0.24449,0.00021,12.18387]
[1776853087234,38.06,77958.95,0.15,0.24483,0.00021,12.19309]
[1776853087242,38.06,77965.11,0.15,0.24614,0.00021,12.22903]
[1776853088475,38.06,77965.11,0.15,0.24614,0.00021,12.22903]
[1776853088564,38.06,77965.37,0.15,0.24619,0.00021,12.23041]
[1776853089340,38.06,77965.37,0.15,0.24619,0.00021,12.23041]
[1776853089428,38.06,77965.37,0.15,0.24619,0.00021,12.23041]
[1776853089455,38.06,77966.07,0.15,0.24633,0.00021,12.23436]
[1776853095285,38.05,77970.57,0.15,0.24726,0.00021,12.25969]
[1776853098440,38.05,77971.4,0.15,0.24742,0.00021,12.26419]
[1776853099472,38.05,77972.83,0.15,0.24772,0.00021,12.27235]
[1776853100345,38.04,77982.45,0.15,0.24978,0.00022,12.32805]
[1776853102078,38.04,77982.45,0.15,0.24978,0.00022,12.32792]
[1776853102333,38.04,77984.36,0.15,0.25018,0.00022,12.33884]
[1776853105716,38.04,77989.22,0.15,0.25122,0.00022,12.36667]
[1776853110390,38.04,77994.25,0.15,0.2523,0.00022,12.39555]
[1776853115424,38.04,77994.37,0.15,0.25223,0.00022,12.38913]
[1776853120462,38.04,77996.13,0.15,0.25261,0.00022,12.39903]
[1776853123483,38.04,77990.08,0.15,0.25129,0.00022,12.364]
[1776853124801,38.04,77990.8,0.15,0.25145,0.00022,12.36808]
[1776853125845,38.04,77989.35,0.15,0.25113,0.00022,12.35969]
[1776853126515,38.04,77989.35,0.15,0.25113,0.00022,12.35969]
[1776853126522,38.04,77986.7,0.15,0.25056,0.00022,12.34437]
[1776853130171,38.04,77987.47,0.15,0.25073,0.00022,12.34882]
[1776853130263,38.04,77987.47,0.15,0.25073,0.00022,12.34882]
[1776853131841,38.04,77986.56,0.15,0.25053,0.00022,12.34355]
[1776853132548,38.04,77986.77,0.15,0.25057,0.00022,12.34476]
[1776853134307,38.04,77986.7,0.15,0.25056,0.00022,12.34435]
[1776853134562,38.04,77986.58,0.15,0.25053,0.00022,12.34365]
[1776853139597,38.04,77993.05,0.15,0.25193,0.00022,12.38113]
[1776853140940,38.04,77993.92,0.15,0.25212,0.00022,12.38614]
[1776853140980,38.04,77993.92,0.15,0.25212,0.00022,12.38614]
[1776853141117,38.04,77993.92,0.15,0.25212,0.00022,12.38614]
[1776853141206,38.04,77993.92,0.15,0.25212,0.00022,12.38614]
[1776853141381,38.04,77993.92,0.15,0.25212,0.00022,12.38614]
[1776853141590,38.04,77993.92,0.15,0.25212,0.00022,12.38614]
[1776853141427,38.04,77995.16,0.15,0.25239,0.00022,12.39337]
[1776853141825,38.04,77995.16,0.15,0.25239,0.00022,12.39337]
[1776853142167,38.04,78000.43,0.15,0.25354,0.00022,12.42368]
[1776853143060,38.04,78000.43,0.15,0.25354,0.00022,12.42368]
[1776853143178,38.04,78002.72,0.15,0.25403,0.00022,12.43682]
[1776853148224,38.04,78006.13,0.15,0.25477,0.00022,12.45625]
[1776853153695,38.03,78002.59,0.15,0.25399,0.00022,12.4357]
[1776853155769,38.03,78000.2,0.15,0.25347,0.00022,12.42197]
[1776853155838,38.03,78000.2,0.15,0.25347,0.00022,12.42197]
[1776853155937,38.03,77997.56,0.15,0.25289,0.00022,12.4067]
[1776853157726,38.03,77990.37,0.15,0.25131,0.00022,12.36451]
[1776853160120,38.03,77985.99,0.15,0.25037,0.00022,12.33916]
[1776853160162,38.03,77985.99,0.15,0.25037,0.00022,12.33916]
[1776853160500,38.03,77986.4,0.15,0.25045,0.00022,12.34153]
[1776853165782,38.03,77987.09,0.15,0.2506,0.00022,12.34546]
[1776853170816,38.03,77987.14,0.15,0.25061,0.00022,12.34581]
[1776853175850,38.03,77992.85,0.15,0.25176,0.00022,12.37176]
[1776853180887,38.03,77994.12,0.15,0.25204,0.00022,12.3792]
[1776853185928,38.03,77995.16,0.15,0.25227,0.00022,12.38532]
[1776853190945,38.03,77995.33,0.15,0.25231,0.00022,12.38641]
[1776853197001,38.03,77995.12,0.15,0.25227,0.00022,12.38532]
[1776853202043,38.03,77994.89,0.15,0.25222,0.00022,12.3841]
[1776853207078,38.03,77992.11,0.15,0.25162,0.00022,12.36818]
[1776853212113,38.03,77992.64,0.15,0.25175,0.00022,12.37143]
[1776853214062,38.03,77992.65,0.15,0.25175,0.00022,12.37152]
[1776853214133,38.03,77992.27,0.15,0.25167,0.00022,12.36936]
[1776853215206,38.03,77992.27,0.15,0.25167,0.00022,12.36936]
[1776853215212,38.03,77992.27,0.15,0.25167,0.00022,12.36936]
[1776853215431,38.03,77983.92,0.15,0.24986,0.00022,12.32101]
[1776853217426,38.03,77982.92,0.15,0.24965,0.00022,12.31522]
[1776853218175,38.03,77983.02,0.15,0.24967,0.00022,12.31581]
[1776853218871,38.03,77984.97,0.15,0.25009,0.00022,12.32712]
[1776853219162,38.03,77985.22,0.15,0.25015,0.00022,12.32857]
[1776853220481,38.03,77990.29,0.15,0.25124,0.00022,12.35787]
[1776853226214,38.03,77988.72,0.15,0.25089,0.00022,12.34865]
[1776853231248,38.03,77986.69,0.15,0.25037,0.00022,12.32983]
[1776853233263,38.03,77991.57,0.15,0.25142,0.00022,12.35799]
[1776853238297,38.03,77992.04,0.15,0.25151,0.00022,12.36044]
[1776853243336,38.03,77993.17,0.15,0.25174,0.00022,12.36671]
[1776853248497,38.03,77992.21,0.15,0.25153,0.00022,12.361]
[1776853248547,38.03,77992.21,0.15,0.25153,0.00022,12.361]
[1776853248776,38.03,77992.32,0.15,0.25155,0.00022,12.36159]
[1776853252651,38.03,77992.89,0.15,0.25167,0.00022,12.36474]
[1776853253531,38.03,77993.83,0.15,0.25187,0.00022,12.37011]
[1776853253589,38.03,77993.83,0.15,0.25187,0.00022,12.37011]
[1776853253673,38.03,77993.83,0.15,0.25187,0.00022,12.37011]
[1776853254331,38.03,77990.4,0.15,0.25113,0.00022,12.35026]
[1776853259446,38.02,77991.01,0.15,0.25125,0.00022,12.35361]
[1776853264480,38.02,77989.04,0.15,0.25082,0.00022,12.34206]
[1776853267501,38.02,77982.49,0.15,0.24941,0.00022,12.30414]
[1776853271426,38.02,77984.52,0.15,0.24985,0.00022,12.31598]
[1776853276565,38.02,77985.42,0.15,0.25005,0.00022,12.3213]
[1776853281618,38.02,77986.41,0.15,0.25026,0.00022,12.32711]
[1776853284536,38.03,77994.79,0.15,0.25208,0.00022,12.3756]
[1776853284746,38.03,78002.74,0.15,0.2538,0.00022,12.42136]
[1776853285237,38.03,78002.74,0.15,0.2538,0.00022,12.42136]
[1776853285301,38.03,78002.74,0.15,0.2538,0.00022,12.42136]
[1776853285329,38.03,78002.74,0.15,0.2538,0.00022,12.42136]
[1776853285611,38.03,78002.74,0.15,0.2538,0.00022,12.42136]
[1776853285653,38.03,78003.34,0.15,0.25393,0.00022,12.42481]
[1776853285981,38.03,78003.34,0.15,0.25393,0.00022,12.42481]
[1776853286100,38.03,78003.34,0.15,0.25393,0.00022,12.42481]
[1776853286167,38.03,78003.34,0.15,0.25393,0.00022,12.42481]
[1776853286638,38.03,78003.23,0.15,0.25391,0.00022,12.42419]
[1776853290143,38.03,78007.33,0.15,0.2548,0.00022,12.44776]
[1776853293654,38.03,78007.09,0.15,0.25467,0.00022,12.43956]
[1776853293716,38.03,78007.09,0.15,0.25467,0.00022,12.43956]
[1776853293748,38.03,78002.91,0.15,0.25377,0.00022,12.41572]
[1776853294203,38.03,78002.91,0.15,0.25377,0.00022,12.41572]
[1776853299624,38.03,77999.14,0.15,0.25295,0.00022,12.39403]
[1776853301228,38.03,77998.5,0.15,0.25281,0.00022,12.39035]
[1776853301903,38.03,77996.5,0.15,0.25238,0.00022,12.37885]
[1776853302750,38.03,77996.46,0.15,0.25237,0.00022,12.37863]
[1776853303969,38.03,77996.46,0.15,0.25237,0.00022,12.37863]
[1776853305511,38.03,77995.61,0.15,0.25219,0.00022,12.37376]
[1776853305537,38.03,77995.61,0.15,0.25219,0.00022,12.37376]
[1776853305638,38.03,77995.34,0.15,0.25213,0.00022,12.37222]
[1776853311360,38.03,77999.75,0.15,0.25309,0.00022,12.39769]
[1776853312199,38.03,77999.75,0.15,0.25309,0.00022,12.39769]
[1776853312261,38.03,77999.75,0.15,0.25309,0.00022,12.39769]
[1776853312263,38.03,78000.43,0.15,0.25323,0.00022,12.4016]
[1776853317990,38.03,78001.75,0.15,0.25352,0.00022,12.40923]
[1776853318059,38.03,78001.75,0.15,0.25352,0.00022,12.40923]
[1776853318064,38.03,78003.7,0.15,0.25395,0.00022,12.42045]
[1776853319077,38.03,78003.7,0.15,0.25395,0.00022,12.42045]
[1776853319150,38.03,78003.7,0.15,0.25395,0.00022,12.42045]
[1776853319251,38.03,78004.05,0.15,0.25402,0.00022,12.42247]
[1776853322153,38.03,78000.86,0.15,0.25333,0.00022,12.40405]
[1776853322648,38.03,77998.67,0.15,0.25285,0.00022,12.39143]
[1776853323638,38.03,77993.58,0.15,0.25175,0.00022,12.3621]
[1776853328934,38.03,77990.98,0.15,0.25119,0.00022,12.34716]
[1776853333969,38.03,77993.65,0.15,0.25177,0.00022,12.3626]
[1776853339004,38.03,77993.89,0.15,0.25182,0.00022,12.36402]
[1776853342456,38.03,77994.49,0.15,0.25195,0.00022,12.3675]
[1776853343725,38.03,77994.64,0.15,0.25198,0.00022,12.36837]
[1776853349074,38.03,78000.02,0.15,0.25315,0.00022,12.39929]
[1776853354109,38.03,78000.36,0.15,0.25313,0.00022,12.39419]
[1776853359144,38.03,77997.01,0.15,0.2524,0.00022,12.37486]
[1776853361277,38.03,77996.27,0.15,0.25224,0.00022,12.3706]
[1776853364505,38.03,77995.57,0.15,0.25209,0.00022,12.36658]
[1776853364525,38.03,77994.93,0.15,0.25196,0.00022,12.36292]
[1776853370538,38.03,77995.91,0.15,0.25217,0.00022,12.36866]
[1776853375986,38.03,77996.91,0.15,0.25239,0.00022,12.37452]
[1776853380558,38.03,77992.23,0.15,0.25138,0.00022,12.34762]
[1776853380598,38.03,77985.39,0.15,0.24991,0.00022,12.30815]
[1776853386368,38.03,77986.42,0.15,0.25015,0.00022,12.31451]
[1776853391401,38.04,77989.3,0.15,0.25078,0.00022,12.33147]
[1776853396437,38.04,77986.9,0.15,0.25028,0.00022,12.31802]
[1776853401472,38.04,77988.47,0.15,0.25063,0.00022,12.32752]
[1776853404120,38.04,77985.32,0.15,0.24996,0.00022,12.30947]
[1776853404854,38.04,77985.32,0.15,0.24996,0.00022,12.30947]
[1776853404493,38.04,77980.77,0.15,0.24898,0.00022,12.28322]
[1776853405500,38.04,77980.05,0.15,0.24883,0.00022,12.27918]
[1776853410766,38.05,77981.31,0.15,0.24913,0.00022,12.28706]
[1776853415570,38.05,77988.07,0.15,0.25053,0.00022,12.31995]
[1776853416009,38.05,77988.07,0.15,0.25053,0.00022,12.31995]
[1776853416446,38.05,77988.07,0.15,0.25053,0.00022,12.31995]
[1776853416836,38.05,77988.07,0.15,0.25053,0.00022,12.31995]
[1776853416840,38.05,77985.09,0.15,0.24989,0.00022,12.30282]
[1776853418768,38.05,77985.09,0.15,0.24989,0.00022,12.30286]
[1776853424633,38.06,77982.21,0.15,0.24928,0.00022,12.28658]
[1776853425153,38.06,77982.21,0.15,0.24928,0.00022,12.28658]
[1776853425165,38.06,77982.21,0.15,0.24928,0.00022,12.28658]
[1776853425639,38.06,77981.15,0.15,0.24906,0.00022,12.2805]
[1776853426682,38.06,77981.15,0.15,0.24906,0.00022,12.2805]
[1776853427198,38.06,77981.35,0.15,0.2491,0.00022,12.28172]
[1776853427546,38.06,77981.35,0.15,0.2491,0.00022,12.28172]
[1776853427717,38.06,77981.32,0.15,0.2491,0.00022,12.28161]
[1776853429149,38.06,77981.49,0.15,0.24914,0.00022,12.28265]
[1776853429681,38.06,77981.63,0.15,0.24917,0.00022,12.28352]
[1776853434716,38.06,77982.9,0.15,0.24947,0.00022,12.29157]
[1776853439752,38.07,77980.34,0.15,0.24894,0.00022,12.27719]
[1776853445793,38.07,77980.51,0.15,0.24899,0.00022,12.27858]
[1776853450827,38.07,77979.49,0.15,0.24878,0.00022,12.27302]
[1776853455863,38.07,77978.51,0.15,0.24859,0.00021,12.26772]
[1776853457186,38.07,77978.37,0.15,0.24856,0.00021,12.26699]
[1776853457876,38.07,77978.79,0.15,0.24865,0.00021,12.26941]
[1776853458176,38.07,77978.79,0.15,0.24865,0.00021,12.26941]
[1776853458224,38.07,77978.79,0.15,0.24865,0.00021,12.26941]
[1776853458452,38.07,77978.79,0.15,0.24865,0.00021,12.26941]
[1776853458884,38.07,77973.11,0.15,0.24743,0.00021,12.23639]
[1776853459891,38.07,77966.95,0.15,0.24611,0.00021,12.20051]
[1776853464247,38.08,77966.42,0.15,0.24601,0.00021,12.1976]
[1776853465098,38.08,77969.47,0.15,0.24666,0.00021,12.21542]
[1776853475664,38.08,77964.63,0.15,0.24555,0.00021,12.18039]
[1776853481040,38.08,77961.34,0.15,0.24486,0.00021,12.16136]
[1776853486075,38.08,77960.33,0.15,0.24465,0.00021,12.1557]
[1776853491807,38.08,77959.24,0.15,0.24442,0.00021,12.14944]
[1776853497542,38.08,77958.84,0.15,0.24435,0.00021,12.14739]
[1776853498928,38.08,77958.35,0.15,0.24425,0.00021,12.14458]
[1776853499015,38.08,77958.35,0.15,0.24425,0.00021,12.14458]
[1776853500262,38.08,77960.78,0.15,0.24477,0.00021,12.15888]
[1776853500475,38.08,77966.39,0.15,0.24596,0.00021,12.19169]
[1776853501044,38.08,77966.39,0.15,0.24596,0.00021,12.19169]
[1776853501110,38.08,77966.39,0.15,0.24596,0.00021,12.19169]
[1776853501407,38.08,77966.39,0.15,0.24596,0.00021,12.19169]
[1776853501442,38.08,77966.39,0.15,0.24596,0.00021,12.19169]
[1776853501508,38.08,77972.57,0.15,0.24729,0.00021,12.22774]
[1776853502003,38.08,77972.57,0.15,0.24729,0.00021,12.22774]
[1776853502554,38.08,77972.57,0.15,0.24729,0.00021,12.22774]
[1776853502598,38.08,77972.57,0.15,0.24729,0.00021,12.22774]
[1776853503652,38.08,77973.12,0.15,0.2474,0.00021,12.23085]
[1776853504076,38.08,77973.61,0.15,0.2475,0.00021,12.23366]
[1776853504446,38.08,77973.47,0.15,0.24747,0.00021,12.23284]
[1776853505403,38.08,77973.47,0.15,0.24747,0.00021,12.23284]
[1776853511488,38.08,77975.5,0.15,0.2479,0.00021,12.2444]
[1776853514293,38.08,77976.11,0.15,0.24802,0.00021,12.24779]
[1776853517733,38.08,77976.03,0.15,0.248,0.00021,12.24723]
[1776853517834,38.08,77976.92,0.15,0.24819,0.00021,12.25233]
[1776853522843,38.08,77977.65,0.15,0.24835,0.00021,12.25664]
[1776853528374,38.08,77976.35,0.15,0.24808,0.00021,12.24917]
[1776853529376,38.08,77976.35,0.15,0.24808,0.00021,12.24917]
[1776853529964,38.08,77976.68,0.15,0.24815,0.00021,12.25115]
[1776853534995,38.08,77980.83,0.15,0.24896,0.00022,12.26846]
[1776853540099,38.08,77982.0,0.15,0.24922,0.00022,12.27531]
[1776853540760,38.08,77982.0,0.15,0.24922,0.00022,12.27531]
[1776853540822,38.08,77982.0,0.15,0.24922,0.00022,12.27531]
[1776853541014,38.08,77981.1,0.15,0.24902,0.00022,12.27012]
[1776853541158,38.08,77981.1,0.15,0.24902,0.00022,12.27012]
[1776853542090,38.08,77981.1,0.15,0.24902,0.00022,12.27012]
[1776853542161,38.08,77981.1,0.15,0.24902,0.00022,12.27012]
[1776853542522,38.08,77981.1,0.15,0.24902,0.00022,12.27012]
[1776853542576,38.08,77973.67,0.15,0.24743,0.00021,12.22686]
[1776853544552,38.08,77973.67,0.15,0.24743,0.00021,12.22686]
[1776853550529,38.08,77976.13,0.15,0.24795,0.00021,12.24107]
[1776853555567,38.08,77976.93,0.15,0.24812,0.00021,12.24562]
[1776853560688,38.08,77976.58,0.15,0.24804,0.00021,12.24353]
[1776853560692,38.08,77976.58,0.15,0.24804,0.00021,12.24353]
[1776853560703,38.08,77976.46,0.15,0.24801,0.00021,12.24281]
[1776853566642,38.08,77977.46,0.15,0.24823,0.00021,12.24855]
[1776853571676,38.08,77977.69,0.15,0.24827,0.00021,12.24982]
[1776853576843,38.08,77977.86,0.15,0.24831,0.00021,12.25076]
[1776853576886,38.08,77977.86,0.15,0.24831,0.00021,12.25076]
[1776853576946,38.08,77977.86,0.15,0.24831,0.00021,12.25076]
[1776853577049,38.08,77977.86,0.15,0.24831,0.00021,12.25076]
[1776853577048,38.08,77978.62,0.15,0.24847,0.00021,12.25516]
[1776853577719,38.08,77978.62,0.15,0.24847,0.00021,12.25528]
[1776853579734,38.08,77987.4,0.15,0.25037,0.00022,12.30632]
[1776853584768,38.08,77993.17,0.15,0.25163,0.00022,12.33987]
[1776853589803,38.08,77994.67,0.15,0.25196,0.00022,12.34862]
[1776853594234,38.08,77995.36,0.15,0.25203,0.00022,12.34573]
[1776853600879,38.08,77993.94,0.15,0.25173,0.00022,12.33779]
[1776853605915,38.09,77994.46,0.15,0.25185,0.00022,12.34097]
[1776853610950,38.09,77996.88,0.15,0.25238,0.00022,12.355]
[1776853615985,38.09,77997.52,0.15,0.25252,0.00022,12.35874]
[1776853621028,38.09,77994.89,0.15,0.25195,0.00022,12.34372]
[1776853626070,38.09,77991.02,0.15,0.25112,0.00022,12.32156]
[1776853631096,38.09,77996.16,0.15,0.25224,0.00022,12.35137]
[1776853636131,38.09,77999.07,0.15,0.25287,0.00022,12.36814]
[1776853641166,38.09,77996.63,0.15,0.25234,0.00022,12.35402]
[1776853646201,38.09,77992.97,0.15,0.25153,0.00022,12.33264]
[1776853652243,38.08,77993.04,0.15,0.25145,0.00022,12.32566]
[1776853657674,38.08,77994.12,0.15,0.25167,0.00022,12.33161]
[1776853657774,38.08,77994.12,0.15,0.25167,0.00022,12.33161]
[1776853657938,38.08,77994.12,0.15,0.25167,0.00022,12.33161]
[1776853657964,38.08,77994.12,0.15,0.25167,0.00022,12.33161]
[1776853658159,38.08,77992.17,0.15,0.25125,0.00022,12.32025]
[1776853658246,38.08,77992.17,0.15,0.25125,0.00022,12.32025]
[1776853658753,38.08,77992.17,0.15,0.25125,0.00022,12.32025]
[1776853659003,38.08,78001.73,0.15,0.25332,0.00022,12.37534]
[1776853659696,38.08,78001.73,0.15,0.25332,0.00022,12.37534]
[1776853659764,38.08,78001.73,0.15,0.25332,0.00022,12.37534]
[1776853659778,38.08,78001.73,0.15,0.25332,0.00022,12.37534]
[1776853659794,38.08,78011.94,0.15,0.25555,0.00022,12.43379]
[1776853660349,38.08,78011.94,0.15,0.25555,0.00022,12.43379]
[1776853660407,38.08,78011.94,0.15,0.25555,0.00022,12.43379]
[1776853660472,38.08,78011.94,0.15,0.25555,0.00022,12.43379]
[1776853661449,38.08,78014.14,0.15,0.25603,0.00022,12.44638]
[1776853661766,38.08,78014.14,0.15,0.25603,0.00022,12.44638]
[1776853661868,38.08,78015.48,0.15,0.25632,0.00022,12.45406]
[1776853662991,38.08,78020.27,0.15,0.25737,0.00022,12.48139]
[1776853668355,38.09,78016.75,0.15,0.25662,0.00022,12.46177]
[1776853673904,38.09,78010.0,0.15,0.25516,0.00022,12.42364]
[1776853679433,38.09,78009.97,0.15,0.25515,0.00022,12.42353]
[1776853683974,38.09,78017.65,0.15,0.25684,0.00022,12.46738]
[1776853687445,38.09,78021.11,0.15,0.25759,0.00022,12.48708]
[1776853687469,38.09,78021.11,0.15,0.25759,0.00022,12.48708]
[1776853687581,38.09,78021.11,0.15,0.25759,0.00022,12.48708]
[1776853688081,38.09,78021.11,0.15,0.25759,0.00022,12.48708]
[1776853690371,38.09,78023.91,0.15,0.25821,0.00022,12.50301]
[1776853690380,38.09,78023.91,0.15,0.25821,0.00022,12.50301]
[1776853690491,38.09,78023.91,0.15,0.25821,0.00022,12.50301]
[1776853690540,38.09,78023.91,0.15,0.25821,0.00022,12.50301]
[1776853690583,38.09,78026.19,0.15,0.25871,0.00022,12.51593]
[1776853691812,38.09,78026.19,0.15,0.25871,0.00022,12.51593]
[1776853691918,38.09,78026.29,0.15,0.25873,0.00022,12.51648]
[1776853692287,38.09,78026.29,0.15,0.25873,0.00022,12.51648]
[1776853694134,38.09,78026.29,0.15,0.25873,0.00022,12.51648]
[1776853694179,38.09,78026.29,0.15,0.25873,0.00022,12.51648]
[1776853694145,38.09,78026.37,0.15,0.25875,0.00022,12.51691]
[1776853694232,38.09,78026.37,0.15,0.25875,0.00022,12.51691]
[1776853694442,38.09,78026.37,0.15,0.25875,0.00022,12.51691]
[1776853695293,38.09,78029.97,0.15,0.25954,0.00022,12.53726]
[1776853697576,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853698715,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853698903,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853698942,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853698961,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853698983,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853699072,38.09,78035.22,0.15,0.26069,0.00022,12.56679]
[1776853699150,38.09,78038.9,0.15,0.2615,0.00022,12.58746]
[1776853701020,38.09,78038.9,0.15,0.2615,0.00022,12.58746]
[1776853701060,38.09,78038.9,0.15,0.2615,0.00022,12.58746]
[1776853701177,38.09,78038.9,0.15,0.2615,0.00022,12.58746]
[1776853701069,38.09,78055.53,0.15,0.26519,0.00022,12.68045]
[1776853701881,38.09,78055.53,0.15,0.26519,0.00022,12.68045]
[1776853701927,38.09,78055.53,0.15,0.26519,0.00022,12.68045]
[1776853702333,38.09,78053.28,0.15,0.26469,0.00022,12.6679]
[1776853702614,38.09,78053.28,0.15,0.26469,0.00022,12.6679]
[1776853705386,38.09,78052.61,0.15,0.26454,0.00022,12.66413]
[1776853706103,38.09,78052.82,0.15,0.26458,0.00022,12.66526]
[1776853708780,38.09,78051.37,0.15,0.26426,0.00022,12.65714]
[1776853714185,38.09,78049.87,0.15,0.26384,0.00022,12.64182]
[1776853720118,38.09,78049.32,0.15,0.26371,0.00022,12.63854]
[1776853727546,38.08,78049.11,0.15,0.26365,0.00022,12.63693]
[1776853734840,38.08,78048.63,0.15,0.26353,0.00022,12.63389]
[1776853739874,38.08,78046.55,0.15,0.26306,0.00022,12.62208]
[1776853744950,38.08,78048.37,0.15,0.26346,0.00022,12.63211]
[1776853745836,38.08,78049.13,0.15,0.26362,0.00022,12.63631]
[1776853746962,38.08,78049.13,0.15,0.26362,0.00022,12.63625]
[1776853747026,38.08,78041.22,0.15,0.26187,0.00022,12.59193]
[1776853753003,38.08,78041.26,0.15,0.26187,0.00022,12.59202]
[1776853758038,38.08,78043.47,0.15,0.26236,0.00022,12.60433]
[1776853763073,38.08,78043.28,0.15,0.26231,0.00022,12.60318]
[1776853767274,38.08,78043.43,0.15,0.26234,0.00022,12.60396]
[1776853767346,38.08,78043.43,0.15,0.26234,0.00022,12.60396]
[1776853767425,38.08,78043.43,0.15,0.26234,0.00022,12.60396]
[1776853767456,38.08,78043.43,0.15,0.26234,0.00022,12.60396]
[1776853768440,38.08,78044.12,0.15,0.26249,0.00022,12.60781]
[1776853769115,38.08,78051.02,0.15,0.26402,0.00022,12.64634]
[1776853769390,38.08,78051.02,0.15,0.26402,0.00022,12.64634]
[1776853769449,38.08,78051.02,0.15,0.26402,0.00022,12.64634]
[1776853769476,38.08,78051.02,0.15,0.26402,0.00022,12.64634]
[1776853769741,38.08,78051.02,0.15,0.26402,0.00022,12.64634]
[1776853775156,38.07,78053.22,0.15,0.26441,0.00022,12.65129]
[1776853779122,38.07,78050.56,0.15,0.26381,0.00022,12.63627]
[1776853784153,38.07,78050.43,0.15,0.26377,0.00022,12.63523]
[1776853789256,38.07,78051.52,0.15,0.264,0.00022,12.64095]
[1776853794283,38.06,78051.66,0.15,0.26402,0.00022,12.64151]
[1776853799334,38.06,78050.82,0.15,0.26382,0.00022,12.63651]
[1776853801288,38.06,78045.55,0.15,0.26265,0.00022,12.6069]
[1776853806132,38.06,78046.82,0.15,0.26292,0.00022,12.61383]
[1776853810228,38.06,78045.47,0.15,0.26262,0.00022,12.60614]
[1776853810270,38.06,78045.47,0.15,0.26262,0.00022,12.60614]
[1776853810558,38.06,78043.24,0.15,0.26212,0.00022,12.59361]
[1776853816447,38.06,78043.33,0.15,0.26213,0.00022,12.59398]
[1776853821455,38.06,78045.23,0.15,0.26255,0.00022,12.60456]
[1776853824469,38.06,78045.51,0.15,0.26261,0.00022,12.60606]
[1776853827034,38.06,78048.98,0.15,0.26338,0.00022,12.6254]
[1776853827041,38.06,78048.98,0.15,0.26338,0.00022,12.6254]
[1776853827097,38.06,78048.98,0.15,0.26338,0.00022,12.6254]
[1776853827215,38.06,78048.98,0.15,0.26338,0.00022,12.6254]
[1776853827218,38.06,78049.1,0.15,0.2634,0.00022,12.62598]
[1776853828247,38.06,78049.1,0.15,0.2634,0.00022,12.62598]
[1776853828265,38.06,78049.1,0.15,0.2634,0.00022,12.62598]
[1776853828336,38.06,78049.1,0.15,0.2634,0.00022,12.62598]
[1776853828251,38.06,78058.94,0.15,0.26559,0.00022,12.6809]
[1776853828364,38.06,78058.94,0.15,0.26559,0.00022,12.6809]
[1776853828396,38.06,78058.94,0.15,0.26559,0.00022,12.6809]
[1776853828458,38.06,78058.94,0.15,0.26559,0.00022,12.6809]
[1776853828498,38.06,78058.94,0.15,0.26559,0.00022,12.6809]
[1776853829276,38.06,78058.94,0.15,0.26559,0.00022,12.6809]
[1776853829297,38.06,78068.11,0.15,0.26764,0.00022,12.73183]
[1776853831420,38.06,78072.14,0.15,0.26847,0.00022,12.74735]
[1776853834182,38.06,78071.18,0.15,0.26826,0.00022,12.74214]
[1776853834256,38.06,78071.18,0.15,0.26826,0.00022,12.74214]
[1776853839568,38.06,78075.46,0.15,0.26924,0.00022,12.76617]
[1776853843956,38.06,78070.08,0.15,0.26805,0.00022,12.73685]
[1776853849608,38.07,78072.68,0.15,0.26864,0.00022,12.75149]
[1776853849697,38.07,78072.68,0.15,0.26864,0.00022,12.75149]
[1776853849961,38.07,78072.68,0.15,0.26864,0.00022,12.75149]
[1776853850031,38.07,78077.23,0.15,0.26967,0.00022,12.77664]
[1776853850452,38.07,78077.23,0.15,0.26967,0.00022,12.77664]
[1776853850687,38.07,78077.23,0.15,0.26967,0.00022,12.77664]
[1776853855722,38.07,78075.95,0.15,0.26939,0.00022,12.76981]
[1776853859019,38.07,78073.87,0.15,0.26893,0.00022,12.75848]
[1776853859222,38.07,78071.85,0.15,0.26848,0.00022,12.74746]
[1776853860092,38.07,78071.85,0.15,0.26848,0.00022,12.74746]
[1776853860103,38.07,78071.85,0.15,0.26848,0.00022,12.74746]
[1776853860244,38.07,78070.16,0.15,0.2681,0.00022,12.7382]
[1776853860512,38.07,78070.16,0.15,0.2681,0.00022,12.7382]
[1776853861106,38.07,78070.16,0.15,0.2681,0.00022,12.7382]
[1776853863029,38.07,78071.34,0.15,0.26837,0.00022,12.74483]
[1776853863130,38.07,78072.21,0.15,0.26857,0.00022,12.74969]
[1776853864424,38.07,78072.07,0.15,0.26854,0.00022,12.74898]
[1776853865236,38.07,78072.07,0.15,0.26854,0.00022,12.74898]
[1776853867132,38.07,78072.71,0.15,0.26869,0.00022,12.75262]
[1776853867233,38.07,78072.24,0.15,0.26858,0.00022,12.75008]
[1776853872320,38.08,78074.06,0.15,0.269,0.00022,12.76039]
[1776853877878,38.08,78074.81,0.15,0.26918,0.00022,12.76478]
[1776853882911,38.08,78075.45,0.15,0.26934,0.00022,12.7686]
[1776853887950,38.08,78073.73,0.15,0.26896,0.00022,12.75938]
[1776853890393,38.08,78072.82,0.15,0.26876,0.00022,12.75443]
[1776853891226,38.08,78072.82,0.15,0.26876,0.00022,12.75443]
[1776853891394,38.08,78072.82,0.15,0.26876,0.00022,12.75443]
[1776853891548,38.08,78072.12,0.15,0.26853,0.00022,12.74379]
[1776853891659,38.08,78072.12,0.15,0.26853,0.00022,12.74379]
[1776853892295,38.08,78057.67,0.15,0.2653,0.00022,12.66373]
[1776853892685,38.08,78057.67,0.15,0.2653,0.00022,12.66373]
[1776853893468,38.08,78053.65,0.15,0.2644,0.00022,12.64132]
[1776853893599,38.08,78053.65,0.15,0.2644,0.00022,12.64132]
[1776853893991,38.08,78056.39,0.15,0.26501,0.00022,12.65661]
[1776853895336,38.08,78056.39,0.15,0.26501,0.00022,12.65661]
[1776853895358,38.08,78056.58,0.15,0.26505,0.00022,12.65763]
[1776853900497,38.08,78060.37,0.15,0.2659,0.00022,12.67889]
[1776853907080,38.08,78062.8,0.15,0.26645,0.00022,12.69232]
[1776853910100,38.08,78069.42,0.15,0.26793,0.00022,12.72896]
[1776853915136,38.08,78071.69,0.15,0.26844,0.00022,12.74155]
[1776853920170,38.09,78072.18,0.15,0.26855,0.00022,12.74433]
[1776853925206,38.08,78071.89,0.15,0.26848,0.00022,12.74265]
[1776853930242,38.08,78070.96,0.15,0.26827,0.00022,12.73735]
[1776853931690,38.08,78071.05,0.15,0.26829,0.00022,12.73782]
[1776853933297,38.08,78077.03,0.15,0.26963,0.00022,12.77078]
[1776853938298,38.08,78076.99,0.15,0.26963,0.00022,12.77071]
[1776853943333,38.09,78081.15,0.15,0.27058,0.00022,12.7939]
[1776853944971,38.09,78081.34,0.15,0.27062,0.00022,12.79501]
[1776853945437,38.09,78081.34,0.15,0.27062,0.00022,12.79501]
[1776853945440,38.09,78067.27,0.15,0.26747,0.00022,12.71763]
[1776853947634,38.09,78063.4,0.15,0.2666,0.00022,12.69621]
[1776853948062,38.09,78063.4,0.15,0.2666,0.00022,12.69621]
[1776853948619,38.09,78063.93,0.15,0.26672,0.00022,12.69923]
[1776853948693,38.09,78063.93,0.15,0.26672,0.00022,12.69923]
[1776853949375,38.09,78063.53,0.15,0.26664,0.00022,12.6971]
[1776853950382,38.09,78070.88,0.15,0.26828,0.00022,12.73767]
[1776853955417,38.09,78072.62,0.15,0.26858,0.00022,12.74018]
[1776853957473,38.09,78072.97,0.15,0.26866,0.00022,12.74207]
[1776853957489,38.09,78072.97,0.15,0.26866,0.00022,12.74207]
[1776853957623,38.09,78074.99,0.15,0.26911,0.00022,12.75324]
[1776853957921,38.09,78074.99,0.15,0.26911,0.00022,12.75324]
[1776853958465,38.09,78089.39,0.15,0.27236,0.00023,12.83212]
[1776853958602,38.09,78089.39,0.15,0.27236,0.00023,12.83212]
[1776853958895,38.09,78089.39,0.15,0.27236,0.00023,12.83212]
[1776853958900,38.09,78089.39,0.15,0.27236,0.00023,12.83212]
[1776853958915,38.09,78089.39,0.15,0.27236,0.00023,12.83212]
[1776853959089,38.09,78089.39,0.15,0.27236,0.00023,12.83212]
[1776853959445,38.09,78089.39,0.15,0.27236,0.00023,12.83215]
[1776853960792,38.09,78093.55,0.15,0.2733,0.00023,12.85482]
[1776853961459,38.09,78098.3,0.15,0.27438,0.00023,12.88066]
[1776853963048,38.09,78097.67,0.15,0.27424,0.00023,12.87734]
[1776853967283,38.09,78096.85,0.15,0.27406,0.00023,12.87311]
[1776853967501,38.09,78096.96,0.15,0.27409,0.00023,12.8738]
[1776853972889,38.1,78096.22,0.15,0.27394,0.00023,12.87014]
[1776853972907,38.1,78096.22,0.15,0.27394,0.00023,12.87014]
[1776853973175,38.1,78101.1,0.15,0.27505,0.00023,12.89669]
[1776853974733,38.1,78104.6,0.15,0.27585,0.00023,12.91557]
[1776853974762,38.1,78104.6,0.15,0.27585,0.00023,12.91557]
[1776853975346,38.1,78104.6,0.15,0.27585,0.00023,12.91557]
[1776853975502,38.1,78104.8,0.15,0.27589,0.00023,12.91675]
[1776853976847,38.1,78105.68,0.15,0.27609,0.00023,12.92148]
[1776853976903,38.1,78105.68,0.15,0.27609,0.00023,12.92148]
[1776853976936,38.1,78105.68,0.15,0.27609,0.00023,12.92148]
[1776853977005,38.1,78105.68,0.15,0.27609,0.00023,12.92148]
[1776853980565,38.1,78109.35,0.15,0.27694,0.00023,12.9414]
[1776853985317,38.1,78108.49,0.15,0.27675,0.00023,12.93701]
[1776853985418,38.1,78108.49,0.15,0.27675,0.00023,12.93706]
[1776853987528,38.1,78107.88,0.15,0.27662,0.00023,12.93382]
[1776853988480,38.1,78108.17,0.15,0.27669,0.00023,12.93546]
[1776853990336,38.1,78108.41,0.15,0.27674,0.00023,12.93678]
[1776853990380,38.1,78108.41,0.15,0.27674,0.00023,12.93678]
[1776853991509,38.1,78108.41,0.15,0.27674,0.00023,12.93682]
[1776853991512,38.1,78107.57,0.15,0.27655,0.00023,12.93234]
[1776853991723,38.1,78107.57,0.15,0.27655,0.00023,12.93234]
[1776853997259,38.1,78105.04,0.15,0.27599,0.00023,12.91889]
[1776854002876,38.11,78104.5,0.15,0.27587,0.00023,12.91618]
[1776854003223,38.11,78104.5,0.15,0.27587,0.00023,12.91618]
[1776854003326,38.11,78104.5,0.15,0.27587,0.00023,12.91618]
[1776854003375,38.11,78104.5,0.15,0.27587,0.00023,12.91618]
[1776854003398,38.11,78104.65,0.15,0.27591,0.00023,12.91706]
[1776854004085,38.11,78104.65,0.15,0.27591,0.00023,12.91706]
[1776854004152,38.11,78120.01,0.15,0.27941,0.00023,12.99934]
[1776854005552,38.11,78120.01,0.15,0.27941,0.00023,12.99934]
[1776854005594,38.11,78120.01,0.15,0.27941,0.00023,12.99934]
[1776854005711,38.11,78120.01,0.15,0.27941,0.00023,12.99934]
[1776854006479,38.11,78120.01,0.15,0.27941,0.00023,12.99934]
[1776854007277,38.11,78123.74,0.15,0.28026,0.00023,13.01926]
[1776854009060,38.11,78123.78,0.15,0.28028,0.00023,13.01963]
[1776854014245,38.11,78124.76,0.15,0.28044,0.00023,13.01833]
[1776854014448,38.11,78124.86,0.15,0.28047,0.00023,13.01903]
[1776854017180,38.11,78126.06,0.15,0.28075,0.00023,13.02556]
[1776854017322,38.11,78126.06,0.15,0.28075,0.00023,13.02556]
[1776854017381,38.11,78126.06,0.15,0.28075,0.00023,13.02556]
[1776854017424,38.12,78125.97,0.15,0.28073,0.00023,13.02517]
[1776854022888,38.12,78127.53,0.15,0.28111,0.00023,13.0338]
[1776854025510,38.12,78127.19,0.15,0.28104,0.00023,13.03215]
[1776854026365,38.12,78127.32,0.15,0.28107,0.00023,13.033]
[1776854031047,38.12,78132.29,0.15,0.28223,0.00023,13.05959]
[1776854034219,38.13,78129.2,0.15,0.28153,0.00023,13.04353]
[1776854034320,38.13,78128.88,0.15,0.28146,0.00023,13.04194]
[1776854039942,38.13,78128.56,0.15,0.28141,0.00023,13.04068]
[1776854045043,38.14,78128.15,0.15,0.28134,0.00023,13.03916]
[1776854050203,38.14,78127.53,0.15,0.28122,0.00023,13.03632]
[1776854053408,38.14,78128.63,0.15,0.28149,0.00023,13.0426]
[1776854053486,38.14,78128.63,0.15,0.28149,0.00023,13.0426]
[1776854053558,38.14,78128.63,0.15,0.28149,0.00023,13.0426]
[1776854053492,38.14,78120.14,0.15,0.27956,0.00023,12.99767]
[1776854053756,38.14,78120.14,0.15,0.27956,0.00023,12.99767]
[1776854055368,38.15,78108.16,0.15,0.27684,0.00023,12.93385]
[1776854060148,38.15,78114.33,0.15,0.27826,0.00023,12.96742]
[1776854064176,38.16,78109.49,0.15,0.27719,0.00023,12.94227]
[1776854068710,38.16,78108.31,0.15,0.27694,0.00023,12.93637]
[1776854068763,38.16,78108.31,0.15,0.27694,0.00023,12.93637]
[1776854068777,38.16,78108.31,0.15,0.27694,0.00023,12.93637]
[1776854068913,38.16,78108.31,0.15,0.27694,0.00023,12.93637]
[1776854069578,38.16,78095.0,0.15,0.27393,0.00023,12.86481]
[1776854069684,38.16,78095.0,0.15,0.27393,0.00023,12.86481]
[1776854070127,38.16,78095.0,0.15,0.27393,0.00023,12.86481]
[1776854070240,38.16,78095.0,0.15,0.27393,0.00023,12.86481]
[1776854070268,38.16,78094.52,0.15,0.27383,0.00023,12.86231]
[1776854071083,38.16,78094.52,0.15,0.27383,0.00023,12.86231]
[1776854071226,38.16,78094.52,0.15,0.27375,0.00023,12.85553]
[1776854074613,38.16,78094.64,0.15,0.27379,0.00023,12.85634]
[1776854075255,38.16,78095.04,0.15,0.27389,0.00023,12.85869]
[1776854076250,38.16,78095.04,0.15,0.27389,0.00023,12.85869]
[1776854078372,38.17,78095.77,0.15,0.27406,0.00023,12.86281]
[1776854078430,38.17,78095.77,0.15,0.27406,0.00023,12.86281]
[1776854078643,38.17,78099.92,0.15,0.275,0.00023,12.88529]
[1776854079283,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854079913,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854079923,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854079998,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854080132,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854080199,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854080292,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854080399,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854080429,38.17,78099.92,0.15,0.27501,0.00023,12.88541]
[1776854080490,38.17,78122.11,0.15,0.28006,0.00023,13.00426]
[1776854081035,38.17,78122.11,0.15,0.28006,0.00023,13.00426]
[1776854081393,38.17,78122.11,0.15,0.28006,0.00023,13.00426]
[1776854081575,38.17,78124.17,0.15,0.28053,0.00023,13.01525]
[1776854081784,38.17,78124.17,0.15,0.28053,0.00023,13.01525]
[1776854082043,38.17,78124.17,0.15,0.28053,0.00023,13.01525]
[1776854082073,38.17,78124.17,0.15,0.28053,0.00023,13.01525]
[1776854082137,38.17,78124.17,0.15,0.28053,0.00023,13.01525]
[1776854082250,38.17,78124.17,0.15,0.28053,0.00023,13.01525]
[1776854082445,38.17,78134.91,0.15,0.283,0.00023,13.07203]
[1776854082691,38.17,78134.91,0.15,0.283,0.00023,13.07203]
[1776854085690,38.17,78137.01,0.15,0.28348,0.00023,13.08318]
[1776854085876,38.17,78137.01,0.15,0.28348,0.00023,13.08318]
[1776854085922,38.17,78137.01,0.15,0.28348,0.00023,13.08318]
[1776854086791,38.17,78137.71,0.15,0.28365,0.00023,13.08689]
[1776854087554,38.17,78138.11,0.15,0.28374,0.00023,13.08903]
[1776854088749,38.17,78138.53,0.15,0.28384,0.00023,13.09133]
[1776854089352,38.17,78138.53,0.15,0.28385,0.00023,13.09143]
[1776854089717,38.17,78138.53,0.15,0.28385,0.00023,13.09143]
[1776854089764,38.17,78138.53,0.15,0.28385,0.00023,13.09143]
[1776854089982,38.17,78138.53,0.15,0.28385,0.00023,13.09143]
[1776854091583,38.18,78142.12,0.15,0.28467,0.00023,13.11031]
[1776854091916,38.18,78143.16,0.15,0.28492,0.00023,13.11589]
[1776854092795,38.18,78143.16,0.15,0.28492,0.00023,13.11598]
[1776854093453,38.18,78140.88,0.15,0.2844,0.00023,13.10416]
[1776854098741,38.18,78143.47,0.15,0.28503,0.00023,13.11829]
[1776854098835,38.18,78143.47,0.15,0.28503,0.00023,13.11829]
[1776854100430,38.18,78153.12,0.15,0.28726,0.00023,13.16864]
[1776854102095,38.19,78153.15,0.15,0.28727,0.00023,13.16884]
[1776854102985,38.19,78153.52,0.15,0.28736,0.00023,13.17077]
[1776854103451,38.19,78148.01,0.15,0.28609,0.00023,13.14223]
[1776854105477,38.19,78148.44,0.15,0.28619,0.00023,13.14451]
[1776854105560,38.19,78148.44,0.15,0.28619,0.00023,13.14451]
[1776854105579,38.19,78148.44,0.15,0.28619,0.00023,13.14451]
[1776854105595,38.19,78148.44,0.15,0.28619,0.00023,13.14451]
[1776854105608,38.19,78155.9,0.15,0.28792,0.00023,13.18332]
[1776854106578,38.19,78163.51,0.15,0.28968,0.00023,13.22262]
[1776854107075,38.19,78163.51,0.15,0.28968,0.00023,13.22262]
[1776854107270,38.19,78163.51,0.15,0.28968,0.00023,13.22262]
[1776854107479,38.19,78163.51,0.15,0.28969,0.00023,13.22269]
[1776854107910,38.19,78163.51,0.15,0.28969,0.00023,13.22269]
[1776854107939,38.19,78163.51,0.15,0.28969,0.00023,13.22269]
[1776854107999,38.19,78163.51,0.15,0.28969,0.00023,13.22269]
[1776854108485,38.19,78160.35,0.15,0.28896,0.00023,13.20653]
[1776854109493,38.19,78152.68,0.15,0.28719,0.00023,13.16704]
[1776854111097,38.19,78149.27,0.15,0.28641,0.00023,13.1495]
[1776854111507,38.19,78147.13,0.15,0.28592,0.00023,13.13852]
[1776854112178,38.19,78147.13,0.15,0.28592,0.00023,13.13852]
[1776854112198,38.19,78147.13,0.15,0.28592,0.00023,13.13852]
[1776854115517,38.2,78145.37,0.15,0.28554,0.00023,13.12977]
[1776854120706,38.2,78146.8,0.15,0.28591,0.00023,13.13806]
[1776854123085,38.21,78146.61,0.15,0.28587,0.00023,13.13735]
[1776854124790,38.21,78147.01,0.15,0.28598,0.00023,13.13971]
[1776854130643,38.22,78151.53,0.15,0.28706,0.00023,13.16393]
[1776854135679,38.22,78150.97,0.15,0.28687,0.00023,13.15466]
[1776854140712,38.22,78151.17,0.15,0.28693,0.00023,13.15601]
[1776854141932,38.22,78152.14,0.15,0.28716,0.00023,13.1611]
[1776854141998,38.22,78160.57,0.15,0.28911,0.00023,13.20473]
[1776854144895,38.23,78161.59,0.15,0.28936,0.00023,13.21018]
[1776854144996,38.23,78162.7,0.15,0.28962,0.00023,13.21598]
[1776854150785,38.23,78161.24,0.15,0.28931,0.00023,13.20904]
[1776854153345,38.23,78160.46,0.15,0.28913,0.00023,13.20513]
[1776854153361,38.24,78156.82,0.15,0.2883,0.00023,13.18661]
[1776854158733,38.24,78155.99,0.15,0.28813,0.00023,13.18275]
[1776854159249,38.24,78155.99,0.15,0.28813,0.00023,13.18275]
[1776854161563,38.24,78154.27,0.15,0.28774,0.00023,13.17407]
[1776854161598,38.24,78154.27,0.15,0.28774,0.00023,13.17407]
[1776854161626,38.24,78154.27,0.15,0.28774,0.00023,13.17407]
[1776854162263,38.24,78150.08,0.15,0.28678,0.00023,13.1526]
[1776854164959,38.25,78147.48,0.15,0.2862,0.00023,13.13946]
[1776854164977,38.25,78147.48,0.15,0.2862,0.00023,13.13946]
[1776854165036,38.25,78147.48,0.15,0.2862,0.00023,13.13946]
[1776854165391,38.25,78147.48,0.15,0.2862,0.00023,13.13946]
[1776854165583,38.25,78146.96,0.15,0.28608,0.00023,13.13688]
[1776854170854,38.25,78146.74,0.15,0.28605,0.00023,13.13611]
[1776854174254,38.25,78146.85,0.15,0.28609,0.00023,13.1369]
[1776854174354,38.25,78147.14,0.15,0.28616,0.00023,13.13854]
[1776854179691,38.26,78147.18,0.15,0.28618,0.00023,13.13897]
[1776854180805,38.26,78145.22,0.15,0.28573,0.00023,13.12895]
[1776854181695,38.26,78141.41,0.15,0.28487,0.00023,13.10931]
[1776854187532,38.26,78138.96,0.15,0.28433,0.00023,13.09713]
[1776854192165,38.27,78136.42,0.15,0.28369,0.00023,13.07736]
[1776854192525,38.27,78136.42,0.15,0.28369,0.00023,13.07736]
[1776854195347,38.27,78131.63,0.15,0.2826,0.00023,13.05259]
[1776854195493,38.27,78131.63,0.15,0.2826,0.00023,13.05259]
[1776854199378,38.27,78126.9,0.15,0.28155,0.00023,13.02826]
[1776854203165,38.28,78126.42,0.15,0.28146,0.00023,13.02634]
[1776854205529,38.28,78127.75,0.15,0.28178,0.00023,13.03365]
[1776854207847,38.29,78126.89,0.15,0.28161,0.00023,13.02971]
[1776854208159,38.29,78126.89,0.15,0.28161,0.00023,13.02971]
[1776854208226,38.29,78126.89,0.15,0.28161,0.00023,13.02971]
[1776854208256,38.29,78126.89,0.15,0.28161,0.00023,13.02971]
[1776854208402,38.29,78126.89,0.15,0.28161,0.00023,13.02971]
[1776854208560,38.29,78119.59,0.15,0.27995,0.00023,12.99127]
[1776854209260,38.29,78119.59,0.15,0.27995,0.00023,12.99127]
[1776854209269,38.29,78119.59,0.15,0.27995,0.00023,12.99127]
[1776854209361,38.29,78114.07,0.15,0.27869,0.00023,12.96198]
[1776854210810,38.29,78114.07,0.15,0.27869,0.00023,12.96198]
[1776854210879,38.29,78114.07,0.15,0.27869,0.00023,12.96198]
[1776854212011,38.29,78113.25,0.15,0.27851,0.00023,12.95763]
[1776854212360,38.29,78111.22,0.15,0.27805,0.00023,12.94687]
[1776854217417,38.29,78108.97,0.15,0.27754,0.00023,12.93504]
[1776854223299,38.29,78109.33,0.15,0.27765,0.00023,12.93742]
[1776854227040,38.29,78110.34,0.15,0.27788,0.00023,12.94303]
[1776854227557,38.29,78116.37,0.15,0.27926,0.00023,12.97513]
[1776854228572,38.29,78116.37,0.15,0.27926,0.00023,12.97513]
[1776854228611,38.29,78116.37,0.15,0.27926,0.00023,12.97513]
[1776854228626,38.29,78117.37,0.15,0.27949,0.00023,12.98047]
[1776854230573,38.3,78115.06,0.15,0.27896,0.00023,12.96825]
[1776854230644,38.3,78110.34,0.15,0.27789,0.00023,12.9432]
[1776854234377,38.3,78104.71,0.15,0.27663,0.00023,12.91348]
[1776854239412,38.3,78105.92,0.15,0.27693,0.00023,12.92044]
[1776854242915,38.3,78107.3,0.15,0.27725,0.00023,12.92811]
[1776854243343,38.3,78107.3,0.15,0.27725,0.00023,12.92811]
[1776854243350,38.3,78107.3,0.15,0.27725,0.00023,12.92811]
[1776854243414,38.3,78107.3,0.15,0.27725,0.00023,12.92811]
[1776854243444,38.31,78101.99,0.15,0.27605,0.00023,12.89983]
[1776854244232,38.31,78101.99,0.15,0.27605,0.00023,12.89983]
[1776854245369,38.31,78101.99,0.15,0.27606,0.00023,12.89991]
[1776854245430,38.31,78101.99,0.15,0.27606,0.00023,12.89991]
[1776854245765,38.31,78102.27,0.15,0.27612,0.00023,12.90151]
[1776854251789,38.31,78102.46,0.15,0.27618,0.00023,12.90289]
[1776854253816,38.31,78101.86,0.15,0.27598,0.00023,12.8931]
[1776854253882,38.31,78101.86,0.15,0.27598,0.00023,12.8931]
[1776854253944,38.31,78101.86,0.15,0.27598,0.00023,12.8931]
[1776854254221,38.31,78101.86,0.15,0.27598,0.00023,12.8931]
[1776854254516,38.31,78101.86,0.15,0.27598,0.00023,12.8932]
[1776854255523,38.31,78108.66,0.15,0.27753,0.00023,12.92959]
[1776854257858,38.31,78110.85,0.15,0.27803,0.00023,12.94137]
[1776854258545,38.32,78110.16,0.15,0.27788,0.00023,12.93775]
[1776854261741,38.32,78110.06,0.15,0.27786,0.00023,12.93739]
[1776854267071,38.32,78110.39,0.15,0.27795,0.00023,12.93942]
[1776854267608,38.32,78111.55,0.15,0.27821,0.00023,12.94564]
[1776854272643,38.32,78111.39,0.15,0.27819,0.00023,12.94502]
[1776854277695,38.32,78113.27,0.15,0.27862,0.00023,12.95519]
[1776854277706,38.32,78113.27,0.15,0.27862,0.00023,12.95519]
[1776854277729,38.32,78113.27,0.15,0.27862,0.00023,12.95519]
[1776854277834,38.32,78116.9,0.15,0.27945,0.00023,12.97448]
[1776854277939,38.32,78116.9,0.15,0.27945,0.00023,12.97448]
[1776854278267,38.32,78116.9,0.15,0.27945,0.00023,12.97448]
[1776854278685,38.32,78116.9,0.15,0.27945,0.00023,12.97458]
[1776854279693,38.32,78125.25,0.15,0.28136,0.00023,13.0187]
[1776854284728,38.33,78126.52,0.15,0.28166,0.00023,13.02557]
[1776854286078,38.33,78128.72,0.15,0.28216,0.00023,13.03715]
[1776854286115,38.33,78128.72,0.15,0.28216,0.00023,13.03715]
[1776854286142,38.33,78128.72,0.15,0.28216,0.00023,13.03715]
[1776854287221,38.33,78128.3,0.15,0.28206,0.00023,13.03497]
[1776854287747,38.33,78128.25,0.15,0.28205,0.00023,13.03473]
[1776854288098,38.33,78128.25,0.15,0.28205,0.00023,13.03473]
[1776854288178,38.33,78128.25,0.15,0.28205,0.00023,13.03473]
[1776854289248,38.33,78126.69,0.15,0.2817,0.00023,13.02657]
[1776854289761,38.33,78127.86,0.15,0.28197,0.00023,13.03274]
[1776854294797,38.33,78126.39,0.15,0.28164,0.00023,13.02514]
[1776854299832,38.33,78129.46,0.15,0.28234,0.00023,13.04132]
[1776854304867,38.33,78125.92,0.15,0.28153,0.00023,13.02278]
[1776854309902,38.33,78125.48,0.15,0.28144,0.00023,13.02057]
[1776854315949,38.33,78125.55,0.15,0.28138,0.00023,13.01418]
[1776854321480,38.33,78126.11,0.15,0.28151,0.00023,13.01723]
[1776854321644,38.33,78126.11,0.15,0.28151,0.00023,13.01723]
[1776854321658,38.33,78126.11,0.15,0.28151,0.00023,13.01723]
[1776854321699,38.33,78126.27,0.15,0.28155,0.00023,13.01813]
[1776854328516,38.33,78125.99,0.15,0.28149,0.00023,13.01683]
[1776854331426,38.33,78123.71,0.15,0.28098,0.00023,13.00486]
[1776854331547,38.33,78123.71,0.15,0.28098,0.00023,13.00486]
[1776854331634,38.33,78123.71,0.15,0.28098,0.00023,13.00493]
[1776854333081,38.33,78119.81,0.15,0.28009,0.00023,12.98436]
[1776854333126,38.33,78119.81,0.15,0.28009,0.00023,12.98436]
[1776854333346,38.33,78122.77,0.15,0.28077,0.00023,13.00004]
[1776854334146,38.33,78122.77,0.15,0.28077,0.00023,13.00004]
[1776854340112,38.34,78122.73,0.15,0.28077,0.00023,13.00005]
[1776854344263,38.34,78118.9,0.15,0.2799,0.00023,12.97994]
[1776854350182,38.34,78118.44,0.15,0.27981,0.00023,12.97779]
[1776854355484,38.34,78118.25,0.15,0.27977,0.00023,12.97696]
[1776854355823,38.34,78118.32,0.15,0.27979,0.00023,12.97736]
[1776854361259,38.34,78120.58,0.15,0.28031,0.00023,12.98939]
[1776854366294,38.34,78119.42,0.15,0.28005,0.00023,12.9833]
[1776854368391,38.34,78119.06,0.15,0.27996,0.00023,12.9814]
[1776854368645,38.34,78119.06,0.15,0.27996,0.00023,12.9814]
[1776854368668,38.34,78119.06,0.15,0.27996,0.00023,12.9814]
[1776854370606,38.34,78119.12,0.15,0.27998,0.00023,12.98173]
[1776854370680,38.34,78113.76,0.15,0.27876,0.00023,12.95339]
[1776854374056,38.34,78114.54,0.15,0.27886,0.00023,12.95072]
[1776854374291,38.34,78114.54,0.15,0.27886,0.00023,12.95072]
[1776854374328,38.34,78114.54,0.15,0.27886,0.00023,12.95072]
[1776854374429,38.34,78114.83,0.15,0.27893,0.00023,12.95229]
[1776854375515,38.34,78114.83,0.15,0.27893,0.00023,12.95229]
[1776854380209,38.34,78114.32,0.15,0.27882,0.00023,12.94971]
[1776854381377,38.34,78114.13,0.15,0.27878,0.00023,12.94873]
[1776854387445,38.35,78114.48,0.15,0.27886,0.00023,12.95078]
[1776854392480,38.35,78113.78,0.15,0.27871,0.00023,12.94724]
[1776854397515,38.35,78117.28,0.15,0.27951,0.00023,12.96585]
[1776854401543,38.35,78112.5,0.15,0.27843,0.00023,12.9406]
[1776854403327,38.35,78111.45,0.15,0.27819,0.00023,12.93505]
[1776854403438,38.35,78111.45,0.15,0.27819,0.00023,12.93505]
[1776854403451,38.35,78111.45,0.15,0.27819,0.00023,12.93505]
[1776854403667,38.35,78111.45,0.15,0.27819,0.00023,12.93505]
[1776854403722,38.35,78111.45,0.15,0.27819,0.00023,12.93505]
[1776854403768,38.35,78116.74,0.15,0.2794,0.00023,12.96313]
[1776854405081,38.35,78116.24,0.15,0.27928,0.00023,12.9605]
[1776854405572,38.35,78118.07,0.15,0.2797,0.00023,12.97019]
[1776854408628,38.35,78118.26,0.15,0.27974,0.00023,12.97118]
[1776854413006,38.35,78115.67,0.15,0.27915,0.00023,12.95744]
[1776854414028,38.35,78115.33,0.15,0.27907,0.00023,12.95563]
[1776854414067,38.35,78115.33,0.15,0.27907,0.00023,12.95563]
[1776854414094,38.35,78115.33,0.15,0.27907,0.00023,12.95563]
[1776854415042,38.35,78114.9,0.15,0.27897,0.00023,12.95334]
[1776854419570,38.35,78113.86,0.15,0.27874,0.00023,12.94778]
[1776854421350,38.35,78112.83,0.15,0.2785,0.00023,12.94229]
[1776854424705,38.35,78120.42,0.15,0.28022,0.00023,12.98237]
[1776854429940,38.35,78124.59,0.15,0.28117,0.00023,13.00426]
[1776854430268,38.35,78126.13,0.15,0.28152,0.00023,13.01234]
[1776854430485,38.35,78126.13,0.15,0.28152,0.00023,13.01234]
[1776854432304,38.35,78128.83,0.15,0.28206,0.00023,13.01963]
[1776854433247,38.35,78130.01,0.15,0.28232,0.00023,13.02579]
[1776854433485,38.35,78130.01,0.15,0.28232,0.00023,13.02579]
[1776854433887,38.35,78130.01,0.15,0.28232,0.00023,13.02579]
[1776854434000,38.35,78130.92,0.15,0.28253,0.00023,13.03053]
[1776854437171,38.35,78133.18,0.15,0.28304,0.00023,13.04227]
[1776854437955,38.35,78133.18,0.15,0.28304,0.00023,13.04227]
[1776854441588,38.34,78136.2,0.15,0.28373,0.00023,13.05795]
[1776854442242,38.34,78136.68,0.15,0.28384,0.00023,13.06043]
[1776854444675,38.34,78137.45,0.15,0.28402,0.00023,13.06439]
[1776854449880,38.34,78136.18,0.15,0.28372,0.00023,13.05758]
[1776854453907,38.34,78131.14,0.15,0.28256,0.00023,13.03111]
[1776854455225,38.34,78130.51,0.15,0.28241,0.00023,13.02778]
[1776854455922,38.34,78129.66,0.15,0.28222,0.00023,13.0233]
[1776854460624,38.34,78126.22,0.15,0.28142,0.00023,13.00513]
[1776854460892,38.34,78126.22,0.15,0.28142,0.00023,13.00513]
[1776854460973,38.34,78123.63,0.15,0.28083,0.00023,12.99147]
[1776854461657,38.34,78123.63,0.15,0.28083,0.00023,12.99147]
[1776854462515,38.34,78123.63,0.15,0.28083,0.00023,12.99147]
[1776854462583,38.34,78123.63,0.15,0.28083,0.00023,12.99147]
[1776854462610,38.34,78123.63,0.15,0.28083,0.00023,12.99147]
[1776854462970,38.34,78116.07,0.15,0.27911,0.00023,12.95157]
[1776854464893,38.34,78116.13,0.15,0.27913,0.00023,12.95192]
[1776854470021,38.34,78114.46,0.15,0.27876,0.00023,12.94337]
[1776854475867,38.35,78111.24,0.15,0.27804,0.00023,12.92656]
[1776854481099,38.35,78111.61,0.15,0.27815,0.00023,12.92907]
[1776854485431,38.35,78112.66,0.15,0.2784,0.00023,12.93484]
[1776854485977,38.35,78113.6,0.15,0.27862,0.00023,12.93996]
[1776854488147,38.35,78118.87,0.15,0.27982,0.00023,12.96794]
[1776854494282,38.35,78119.21,0.15,0.2799,0.00023,12.96981]
[1776854494318,38.35,78119.46,0.15,0.27988,0.00023,12.96443]
[1776854499713,38.36,78125.12,0.15,0.28118,0.00023,12.9945]
[1776854505271,38.36,78127.57,0.15,0.28175,0.00023,13.00754]
[1776854507456,38.36,78127.98,0.15,0.28185,0.00023,13.00972]
[1776854507791,38.36,78127.98,0.15,0.28185,0.00023,13.00972]
[1776854509487,38.36,78128.85,0.15,0.28205,0.00023,13.01435]
[1776854510989,38.36,78129.63,0.15,0.28223,0.00023,13.0185]
[1776854511621,38.36,78129.84,0.15,0.28228,0.00023,13.01963]
[1776854511637,38.36,78129.84,0.15,0.28228,0.00023,13.01963]
[1776854511724,38.36,78129.84,0.15,0.28228,0.00023,13.01963]
[1776854517355,38.36,78130.8,0.15,0.28251,0.00023,13.02484]
[1776854522454,38.36,78131.88,0.15,0.28276,0.00023,13.03059]
[1776854523701,38.36,78122.66,0.15,0.28066,0.00023,12.98227]
[1776854524071,38.36,78122.66,0.15,0.28066,0.00023,12.98227]
[1776854524191,38.36,78122.66,0.15,0.28066,0.00023,12.98227]
[1776854524728,38.36,78119.07,0.15,0.27984,0.00023,12.96338]
[1776854525132,38.36,78119.07,0.15,0.27984,0.00023,12.96338]
[1776854526087,38.36,78119.07,0.15,0.27984,0.00023,12.96338]
[1776854526418,38.36,78116.06,0.15,0.27915,0.00023,12.94746]
[1776854528024,38.36,78116.06,0.15,0.27915,0.00023,12.94746]
[1776854528432,38.36,78115.03,0.15,0.27892,0.00023,12.94204]
[1776854533466,38.37,78116.18,0.15,0.2792,0.00023,12.9485]
[1776854538019,38.37,78111.11,0.15,0.27806,0.00023,12.92186]
[1776854543118,38.37,78110.72,0.15,0.27798,0.00023,12.91997]
[1776854543748,38.37,78110.72,0.15,0.27798,0.00023,12.91997]
[1776854543844,38.37,78110.72,0.15,0.27798,0.00023,12.91997]
[1776854543913,38.37,78102.71,0.15,0.27616,0.00023,12.87732]
[1776854550065,38.37,78101.67,0.15,0.27595,0.00023,12.87224]
[1776854555622,38.38,78100.15,0.15,0.27554,0.00023,12.85764]
[1776854560659,38.38,78097.69,0.15,0.27501,0.00023,12.84487]
[1776854566702,38.39,78094.16,0.15,0.27423,0.00023,12.82648]
[1776854567597,38.39,78094.16,0.15,0.27423,0.00023,12.82648]
[1776854568540,38.39,78093.08,0.15,0.274,0.00023,12.82082]
[1776854568623,38.39,78093.08,0.15,0.274,0.00023,12.82082]
[1776854568654,38.39,78093.08,0.15,0.274,0.00023,12.82082]
[1776854568755,38.39,78091.7,0.15,0.27369,0.00023,12.81348]
[1776854569346,38.39,78091.7,0.15,0.27369,0.00023,12.81348]
[1776854570648,38.39,78091.7,0.15,0.27369,0.00023,12.81357]
[1776854570740,38.39,78093.71,0.15,0.27415,0.00023,12.82446]
[1776854572607,38.39,78093.67,0.15,0.27414,0.00023,12.82433]
[1776854572680,38.39,78093.67,0.15,0.27414,0.00023,12.82433]
[1776854572702,38.39,78093.67,0.15,0.27414,0.00023,12.82433]
[1776854572782,38.39,78093.44,0.15,0.27409,0.00023,12.82317]
[1776854573680,38.39,78093.44,0.15,0.27409,0.00023,12.82317]
[1776854574678,38.39,78094.44,0.15,0.27432,0.00023,12.82863]
[1776854574771,38.39,78095.9,0.15,0.27466,0.00023,12.83654]
[1776854575165,38.39,78095.9,0.15,0.27466,0.00023,12.83654]
[1776854580309,38.39,78096.67,0.15,0.27484,0.00023,12.84097]
[1776854586845,38.4,78097.33,0.15,0.27501,0.00023,12.84491]
[1776854590111,38.4,78100.5,0.15,0.27573,0.00023,12.86208]
[1776854592946,38.4,78101.35,0.15,0.27594,0.00023,12.86702]
[1776854592990,38.4,78101.61,0.15,0.27601,0.00023,12.86852]
[1776854596999,38.41,78099.6,0.15,0.27557,0.00023,12.85814]
[1776854597047,38.41,78099.56,0.15,0.27557,0.00023,12.85806]
[1776854603039,38.41,78096.33,0.15,0.27487,0.00023,12.84146]
[1776854608998,38.42,78091.87,0.15,0.27391,0.00023,12.81859]
[1776854614042,38.43,78090.09,0.15,0.27346,0.00023,12.80292]
[1776854619079,38.43,78090.79,0.15,0.27365,0.00023,12.80746]
[1776854621729,38.44,78092.64,0.15,0.27408,0.00023,12.81767]
[1776854621888,38.44,78092.64,0.15,0.27408,0.00023,12.81767]
[1776854621898,38.44,78092.64,0.15,0.27408,0.00023,12.81767]
[1776854622101,38.44,78092.33,0.15,0.27402,0.00023,12.81615]
[1776854623107,38.44,78100.02,0.15,0.27576,0.00023,12.8575]
[1776854627419,38.44,78102.19,0.15,0.27627,0.00023,12.86968]
[1776854628142,38.44,78100.77,0.15,0.27596,0.00023,12.8622]
[1776854631145,38.45,78100.44,0.15,0.27589,0.00023,12.86063]
[1776854632368,38.45,78099.89,0.15,0.27578,0.00023,12.85788]
[1776854633177,38.45,78098.74,0.15,0.27552,0.00023,12.85184]
[1776854635444,38.45,78098.98,0.15,0.27558,0.00023,12.85333]
[1776854635511,38.45,78098.98,0.15,0.27558,0.00023,12.85333]
[1776854636199,38.45,78099.28,0.15,0.27566,0.00023,12.85503]
[1776854637205,38.45,78092.59,0.15,0.27415,0.00023,12.81936]
[1776854642240,38.46,78089.87,0.15,0.27358,0.00022,12.80556]
[1776854643824,38.46,78095.39,0.15,0.27483,0.00023,12.83543]
[1776854648184,38.46,78097.73,0.15,0.27537,0.00023,12.84818]
[1776854649698,38.46,78097.37,0.15,0.2753,0.00023,12.84649]
[1776854649800,38.47,78095.63,0.15,0.27492,0.00023,12.83743]
[1776854651752,38.47,78095.6,0.15,0.27491,0.00023,12.8374]
[1776854651853,38.47,78095.87,0.15,0.27498,0.00023,12.83897]
[1776854657131,38.47,78095.85,0.15,0.275,0.00023,12.83938]
[1776854660849,38.48,78101.33,0.15,0.27626,0.00023,12.86918]
[1776854666311,38.48,78100.92,0.15,0.27618,0.00023,12.8674]
[1776854667145,38.48,78100.92,0.15,0.27618,0.00023,12.8674]
[1776854667935,38.48,78099.57,0.15,0.27589,0.00023,12.86042]
[1776854668228,38.48,78099.49,0.15,0.27587,0.00023,12.86009]
[1776854669919,38.48,78099.49,0.15,0.27587,0.00023,12.86009]
[1776854670020,38.48,78099.43,0.15,0.27587,0.00023,12.85999]
[1776854670958,38.48,78099.43,0.15,0.27587,0.00023,12.85999]
[1776854671946,38.49,78099.5,0.15,0.27581,0.00023,12.85358]
[1776854672048,38.49,78099.46,0.15,0.27581,0.00023,12.85347]
[1776854673973,38.49,78099.46,0.15,0.27581,0.00023,12.85347]
[1776854673977,38.49,78099.46,0.15,0.27581,0.00023,12.85347]
[1776854674074,38.49,78099.62,0.15,0.27585,0.00023,12.85454]
[1776854679503,38.49,78099.64,0.15,0.27588,0.00023,12.8552]
[1776854684534,38.5,78099.72,0.15,0.27592,0.00023,12.85616]
[1776854689571,38.5,78100.45,0.15,0.27611,0.00023,12.86059]
[1776854694613,38.51,78100.43,0.15,0.27613,0.00023,12.86101]
[1776854699648,38.51,78101.88,0.15,0.27648,0.00023,12.86923]
[1776854704684,38.51,78102.21,0.15,0.27657,0.00023,12.87144]
[1776854710347,38.52,78101.31,0.15,0.27638,0.00023,12.86701]
[1776854712739,38.52,78092.59,0.15,0.27444,0.00022,12.82092]
[1776854713549,38.52,78092.59,0.15,0.27444,0.00022,12.82092]
[1776854719692,38.53,78093.75,0.15,0.27473,0.00023,12.82793]
[1776854723753,38.53,78098.4,0.15,0.27581,0.00023,12.85331]
[1776854730008,38.54,78099.75,0.15,0.27614,0.00023,12.86105]
[1776854731340,38.54,78095.68,0.15,0.27515,0.00023,12.83266]
[1776854731673,38.54,78095.68,0.15,0.27515,0.00023,12.83266]
[1776854734643,38.54,78094.22,0.15,0.27483,0.00023,12.82522]
[1776854735349,38.54,78094.22,0.15,0.27483,0.00023,12.82522]
[1776854734892,38.54,78094.22,0.15,0.27484,0.00023,12.82535]
[1776854736666,38.54,78094.38,0.15,0.27488,0.00023,12.82633]
[1776854736698,38.54,78094.85,0.15,0.27498,0.00023,12.82884]
[1776854741946,38.55,78095.14,0.15,0.27508,0.00023,12.83113]
[1776854746980,38.55,78091.68,0.15,0.27432,0.00022,12.81308]
[1776854752017,38.55,78092.4,0.15,0.2745,0.00022,12.81731]
[1776854754029,38.56,78098.17,0.15,0.27581,0.00023,12.8482]
[1776854759065,38.56,78094.44,0.15,0.27498,0.00023,12.82863]
[1776854764099,38.56,78091.8,0.15,0.2744,0.00022,12.81489]
[1776854766255,38.56,78092.68,0.15,0.2746,0.00022,12.81967]
[1776854766928,38.56,78092.55,0.15,0.27458,0.00022,12.81905]
[1776854767123,38.56,78092.55,0.15,0.27458,0.00022,12.81913]
[1776854772156,38.56,78089.38,0.15,0.27388,0.00022,12.80238]
[1776854777208,38.57,78090.13,0.15,0.27405,0.00022,12.80648]
[1776854781269,38.57,78084.95,0.15,0.27289,0.00022,12.77885]
[1776854787264,38.57,78083.88,0.15,0.27266,0.00022,12.77333]
[1776854788398,38.57,78083.88,0.15,0.27266,0.00022,12.77333]
[1776854788447,38.57,78083.88,0.15,0.27266,0.00022,12.77333]
[1776854788474,38.57,78083.65,0.15,0.27261,0.00022,12.77213]
[1776854790787,38.57,78086.73,0.15,0.27331,0.00022,12.78887]
[1776854793304,38.57,78080.13,0.15,0.27176,0.00022,12.74662]
[1776854796325,38.57,78084.94,0.15,0.27284,0.00022,12.77268]
[1776854801359,38.58,78086.17,0.15,0.27314,0.00022,12.77981]
[1776854804019,38.58,78087.38,0.15,0.27342,0.00022,12.78655]
[1776854804309,38.58,78087.38,0.15,0.27342,0.00022,12.78655]
[1776854805438,38.58,78087.82,0.15,0.27353,0.00022,12.78904]
[1776854812209,38.59,78087.88,0.15,0.27358,0.00022,12.79016]
[1776854812352,38.59,78087.88,0.15,0.27358,0.00022,12.79016]
[1776854814795,38.59,78091.84,0.15,0.27449,0.00022,12.81183]
[1776854815118,38.59,78091.84,0.15,0.27449,0.00022,12.81183]
[1776854815445,38.59,78091.84,0.15,0.27449,0.00022,12.81183]
[1776854820493,38.6,78088.47,0.15,0.27375,0.00022,12.79435]
[1776854825528,38.6,78084.52,0.15,0.27288,0.00022,12.77354]
[1776854830935,38.6,78083.93,0.15,0.27276,0.00022,12.77059]
[1776854831515,38.6,78083.93,0.15,0.27276,0.00022,12.77059]
[1776854833095,38.6,78084.39,0.15,0.27287,0.00022,12.77319]
[1776854833713,38.6,78087.79,0.15,0.27364,0.00022,12.79155]
[1776854834004,38.6,78087.79,0.15,0.27364,0.00022,12.79155]
[1776854834135,38.6,78090.68,0.15,0.27429,0.00022,12.80711]
[1776854842120,38.61,78091.88,0.15,0.2746,0.00022,12.81437]
[1776854843138,38.61,78091.88,0.15,0.2746,0.00022,12.81437]
[1776854843809,38.61,78091.88,0.15,0.2746,0.00022,12.81447]
[1776854843904,38.61,78091.88,0.15,0.2746,0.00022,12.81447]
[1776854844006,38.61,78091.88,0.15,0.27461,0.00022,12.81458]
[1776854844623,38.61,78091.88,0.15,0.27461,0.00022,12.81458]
[1776854850704,38.62,78093.51,0.15,0.275,0.00022,12.82389]
[1776854855739,38.62,78093.84,0.15,0.27501,0.00022,12.81927]
[1776854860774,38.62,78095.02,0.15,0.2753,0.00022,12.82605]
[1776854865821,38.63,78093.66,0.15,0.27502,0.00022,12.81926]
[1776854870500,38.63,78094.05,0.15,0.27511,0.00022,12.82161]
[1776854876887,38.64,78092.83,0.15,0.27487,0.00022,12.8159]
[1776854877913,38.64,78092.83,0.15,0.27487,0.00022,12.8159]
[1776854878298,38.64,78092.83,0.15,0.27487,0.00022,12.8159]
[1776854878399,38.64,78093.78,0.15,0.27509,0.00022,12.82107]
[1776854883937,38.64,78094.48,0.15,0.27527,0.00022,12.82517]
[1776854888972,38.64,78094.27,0.15,0.27523,0.00022,12.82432]
[1776854894532,38.65,78095.08,0.15,0.27542,0.00022,12.8289]
[1776854894546,38.65,78095.08,0.15,0.27542,0.00022,12.8289]
[1776854894633,38.65,78095.03,0.15,0.27542,0.00022,12.82868]
[1776854900049,38.65,78096.08,0.15,0.27567,0.00022,12.83458]
[1776854904421,38.65,78096.19,0.15,0.27569,0.00022,12.83526]
[1776854905341,38.65,78095.91,0.15,0.27564,0.00022,12.83387]
[1776854905429,38.65,78095.91,0.15,0.27564,0.00022,12.83387]
[1776854905478,38.65,78095.91,0.15,0.27564,0.00022,12.83387]
[1776854905496,38.65,78095.91,0.15,0.27564,0.00022,12.83387]
[1776854905639,38.65,78098.11,0.15,0.27613,0.00023,12.84561]
[1776854907098,38.65,78104.55,0.15,0.27759,0.00023,12.87987]
[1776854907664,38.65,78104.55,0.15,0.27759,0.00023,12.87987]
[1776854907761,38.65,78104.55,0.15,0.27759,0.00023,12.87987]
[1776854907782,38.65,78104.55,0.15,0.27759,0.00023,12.87987]
[1776854908006,38.65,78104.55,0.15,0.27759,0.00023,12.87987]
[1776854908631,38.65,78104.55,0.15,0.27759,0.00023,12.87987]
[1776854908105,38.65,78109.07,0.15,0.27862,0.00023,12.90376]
[1776854909343,38.65,78109.07,0.15,0.27862,0.00023,12.90376]
[1776854909442,38.65,78108.62,0.15,0.27852,0.00023,12.90144]
[1776854912533,38.65,78108.81,0.15,0.27848,0.00023,12.89565]
[1776854912628,38.65,78108.81,0.15,0.27848,0.00023,12.89565]
[1776854913348,38.65,78102.74,0.15,0.27711,0.00023,12.86366]
[1776854914404,38.65,78096.98,0.15,0.27582,0.00023,12.83317]
[1776854915491,38.65,78096.98,0.15,0.27582,0.00023,12.83317]
[1776854915528,38.65,78096.39,0.15,0.27569,0.00023,12.83011]
[1776854918617,38.66,78097.53,0.15,0.27595,0.00023,12.83631]
[1776854924190,38.66,78096.82,0.15,0.27581,0.00023,12.83296]
[1776854924265,38.66,78096.82,0.15,0.27581,0.00023,12.83296]
[1776854924300,38.66,78098.94,0.15,0.27629,0.00023,12.84428]
[1776854924978,38.66,78098.94,0.15,0.27629,0.00023,12.84428]
[1776854930261,38.66,78099.5,0.15,0.27643,0.00023,12.84751]
[1776854934289,38.66,78104.33,0.15,0.27752,0.00023,12.87314]
[1776854934962,38.66,78104.33,0.15,0.27752,0.00023,12.87314]
[1776854935433,38.66,78104.33,0.15,0.27752,0.00023,12.87314]
[1776854935623,38.66,78103.6,0.15,0.27736,0.00023,12.86932]
[1776854938317,38.66,78098.27,0.15,0.27616,0.00023,12.84126]
[1776854943352,38.67,78098.12,0.15,0.27614,0.00023,12.84067]
[1776854944124,38.67,78098.12,0.15,0.27614,0.00023,12.84067]
[1776854945353,38.67,78098.15,0.15,0.27615,0.00023,12.84086]
[1776854945393,38.67,78093.61,0.15,0.27513,0.00022,12.81679]
[1776854950676,38.67,78093.37,0.15,0.27507,0.00022,12.81554]
[1776854956329,38.67,78091.39,0.15,0.27463,0.00022,12.8049]
[1776854961480,38.67,78088.82,0.15,0.27404,0.00022,12.7911]
[1776854963523,38.67,78088.71,0.15,0.27402,0.00022,12.79049]
[1776854963632,38.67,78088.71,0.15,0.27402,0.00022,12.79049]
[1776854964013,38.67,78091.45,0.15,0.27464,0.00022,12.80516]
[1776854964146,38.67,78091.45,0.15,0.27464,0.00022,12.80516]
[1776854964501,38.67,78091.75,0.15,0.27471,0.00022,12.8068]
[1776854965508,38.67,78100.18,0.15,0.2766,0.00023,12.85161]
[1776854967522,38.67,78105.02,0.15,0.2777,0.00023,12.87723]
[1776854972597,38.67,78102.64,0.15,0.27708,0.00023,12.85787]
[1776854974323,38.67,78103.01,0.15,0.27717,0.00023,12.85989]
[1776854974570,38.67,78103.07,0.15,0.27718,0.00023,12.86024]
[1776854979659,38.67,78107.32,0.15,0.27815,0.00023,12.8828]
[1776854986655,38.67,78104.34,0.15,0.27748,0.00023,12.86724]
[1776854991690,38.67,78104.88,0.15,0.27761,0.00023,12.87021]
[1776854992994,38.67,78104.93,0.15,0.27762,0.00023,12.8705]
[1776854993704,38.67,78104.29,0.15,0.27748,0.00023,12.86715]
[1776854996615,38.67,78104.86,0.15,0.27761,0.00023,12.87022]
[1776854996768,38.67,78102.9,0.15,0.27717,0.00023,12.8599]
[1776854996970,38.67,78102.9,0.15,0.27717,0.00023,12.8599]
[1776854997732,38.67,78103.0,0.15,0.27719,0.00023,12.86043]
[1776854999941,38.67,78102.77,0.15,0.27714,0.00023,12.85921]
[1776855000043,38.67,78102.32,0.15,0.27704,0.00023,12.85683]
[1776855002357,38.67,78101.15,0.15,0.27678,0.00023,12.85066]
[1776855003745,38.67,78100.89,0.15,0.27672,0.00023,12.84929]
[1776855003847,38.67,78100.1,0.15,0.27654,0.00023,12.84512]
[1776855004975,38.67,78100.1,0.15,0.27654,0.00023,12.84512]
[1776855004982,38.67,78100.1,0.15,0.27654,0.00023,12.84512]
[1776855005076,38.67,78100.16,0.15,0.27656,0.00023,12.84545]
[1776855005781,38.67,78100.16,0.15,0.27656,0.00023,12.84545]
[1776855007793,38.67,78100.35,0.15,0.2766,0.00023,12.84648]
[1776855007894,38.67,78100.15,0.15,0.27655,0.00023,12.84542]
[1776855013316,38.67,78099.84,0.15,0.27649,0.00023,12.84381]
[1776855015353,38.67,78098.98,0.15,0.27629,0.00023,12.83925]
[1776855015876,38.67,78098.79,0.15,0.27625,0.00023,12.83827]
[1776855015961,38.67,78098.34,0.15,0.27615,0.00023,12.83588]
[1776855017353,38.67,78098.34,0.15,0.27615,0.00023,12.83588]
[1776855021505,38.67,78099.38,0.15,0.27639,0.00023,12.84145]
[1776855021562,38.67,78099.38,0.15,0.27639,0.00023,12.84145]
[1776855021997,38.67,78098.81,0.15,0.27626,0.00023,12.83845]
[1776855027942,38.68,78097.92,0.15,0.27606,0.00023,12.83381]
[1776855031493,38.68,78097.64,0.15,0.276,0.00023,12.83234]
[1776855033132,38.68,78097.57,0.15,0.2759,0.00023,12.82513]
[1776855033595,38.68,78092.73,0.15,0.27482,0.00022,12.79946]
[1776855034714,38.68,78092.73,0.15,0.27482,0.00022,12.79946]
[1776855034753,38.68,78091.59,0.15,0.27456,0.00022,12.79344]
[1776855034993,38.68,78091.59,0.15,0.27456,0.00022,12.79344]
[1776855035499,38.68,78091.59,0.15,0.27456,0.00022,12.79344]
[1776855036110,38.68,78095.74,0.15,0.2755,0.00023,12.81557]
[1776855036114,38.68,78095.74,0.15,0.2755,0.00023,12.81557]
[1776855036157,38.68,78095.74,0.15,0.2755,0.00023,12.81557]
[1776855036515,38.68,78095.84,0.15,0.27552,0.00023,12.81613]
[1776855040185,38.68,78091.87,0.15,0.27463,0.00022,12.79509]
[1776855040242,38.68,78091.87,0.15,0.27464,0.00022,12.79514]
[1776855045862,38.68,78092.44,0.15,0.27477,0.00022,12.79837]
[1776855051109,38.68,78089.84,0.15,0.2742,0.00022,12.78482]
[1776855056190,38.69,78087.76,0.15,0.27375,0.00022,12.77406]
[1776855058350,38.69,78086.22,0.15,0.27341,0.00022,12.76589]
[1776855058413,38.69,78086.6,0.15,0.2735,0.00022,12.76799]
[1776855061545,38.69,78085.83,0.15,0.27332,0.00022,12.76386]
[1776855061921,38.69,78085.74,0.15,0.2733,0.00022,12.76338]
[1776855064507,38.69,78087.94,0.15,0.2738,0.00022,12.77525]
[1776855064608,38.69,78087.27,0.15,0.27365,0.00022,12.77173]
[1776855065837,38.69,78087.27,0.15,0.27365,0.00022,12.77178]
[1776855065911,38.69,78087.27,0.15,0.27365,0.00022,12.77178]
[1776855066508,38.69,78087.27,0.15,0.27365,0.00022,12.77178]
[1776855066586,38.69,78088.32,0.15,0.27389,0.00022,12.77743]
[1776855071629,38.69,78087.84,0.15,0.27379,0.00022,12.77503]
[1776855077293,38.69,78084.77,0.15,0.27311,0.00022,12.75883]
[1776855080643,38.69,78080.8,0.15,0.27222,0.00022,12.73756]
[1776855080744,38.69,78079.91,0.15,0.27202,0.00022,12.73279]
[1776855083137,38.69,78080.11,0.15,0.27207,0.00022,12.73388]
[1776855088316,38.69,78077.12,0.15,0.2714,0.00022,12.71789]
[1776855094546,38.69,78076.84,0.15,0.27127,0.00022,12.7096]
[1776855098821,38.69,78075.64,0.15,0.271,0.00022,12.70327]
[1776855100821,38.69,78074.88,0.15,0.27083,0.00022,12.69918]
[1776855101647,38.69,78074.36,0.15,0.27072,0.00022,12.69634]
[1776855104373,38.69,78074.78,0.15,0.27081,0.00022,12.69848]
[1776855104866,38.69,78074.68,0.15,0.27078,0.00022,12.69791]
[1776855105490,38.69,78078.29,0.15,0.27159,0.00022,12.71734]
[1776855110525,38.7,78082.4,0.15,0.27252,0.00022,12.73969]
[1776855113845,38.7,78082.29,0.15,0.2725,0.00022,12.73922]
[1776855113869,38.7,78082.23,0.15,0.27249,0.00022,12.73896]
[1776855115284,38.7,78082.23,0.15,0.27249,0.00022,12.73896]
[1776855115296,38.7,78082.23,0.15,0.27249,0.00022,12.73907]
[1776855116714,38.7,78082.23,0.15,0.27249,0.00022,12.73907]
[1776855117021,38.7,78081.9,0.15,0.27242,0.00022,12.73736]
[1776855117574,38.7,78081.9,0.15,0.27243,0.00022,12.73742]
[1776855117995,38.7,78081.9,0.15,0.27243,0.00022,12.73742]
[1776855118581,38.7,78081.95,0.15,0.27244,0.00022,12.73774]
[1776855120330,38.7,78086.51,0.15,0.27346,0.00022,12.76217]
[1776855120635,38.7,78093.66,0.15,0.27507,0.00022,12.8003]
[1776855121008,38.7,78093.66,0.15,0.27507,0.00022,12.8003]
[1776855121602,38.7,78093.66,0.15,0.27507,0.00022,12.80029]
[1776855123019,38.7,78094.32,0.15,0.27522,0.00022,12.80379]
[1776855123616,38.7,78095.2,0.15,0.27541,0.00022,12.80845]
[1776855124205,38.7,78095.2,0.15,0.27541,0.00022,12.80845]
[1776855124622,38.7,78095.59,0.15,0.2755,0.00022,12.81055]
[1776855127097,38.7,78097.28,0.15,0.27588,0.00023,12.81954]
[1776855127643,38.7,78097.53,0.15,0.27594,0.00023,12.82088]
[1776855131218,38.7,78097.09,0.15,0.27584,0.00023,12.81849]
[1776855131672,38.7,78098.17,0.15,0.27608,0.00023,12.82419]
[1776855132493,38.7,78098.17,0.15,0.27608,0.00023,12.82419]
[1776855133216,38.7,78099.39,0.15,0.27635,0.00023,12.83063]
[1776855133687,38.7,78099.66,0.15,0.27641,0.00023,12.83203]
[1776855139332,38.7,78101.18,0.15,0.27676,0.00023,12.84008]
[1776855144763,38.7,78100.13,0.15,0.27652,0.00023,12.83463]
[1776855147362,38.7,78100.56,0.15,0.27662,0.00023,12.83694]
[1776855147784,38.7,78096.46,0.15,0.2757,0.00023,12.81521]
[1776855148716,38.7,78096.46,0.15,0.2757,0.00023,12.81521]
[1776855148827,38.7,78097.67,0.15,0.27597,0.00023,12.82162]
[1776855149668,38.7,78097.67,0.15,0.27597,0.00023,12.82162]
[1776855150127,38.7,78097.67,0.15,0.27597,0.00023,12.82161]
[1776855150657,38.7,78097.67,0.15,0.27597,0.00023,12.82161]
[1776855152197,38.7,78099.88,0.15,0.27639,0.00023,12.82637]
[1776855152489,38.7,78099.88,0.15,0.27639,0.00023,12.82637]
[1776855152819,38.7,78104.46,0.15,0.27742,0.00023,12.85054]
[1776855153286,38.7,78104.46,0.15,0.27742,0.00023,12.85054]
[1776855153826,38.7,78104.46,0.15,0.27742,0.00023,12.8505]
[1776855158861,38.7,78103.27,0.15,0.27714,0.00023,12.84401]
[1776855160984,38.7,78103.51,0.15,0.27719,0.00023,12.8452]
[1776855161883,38.7,78103.22,0.15,0.27712,0.00023,12.84363]
[1776855165474,38.69,78103.21,0.15,0.27711,0.00023,12.84346]
[1776855165526,38.69,78103.42,0.15,0.27716,0.00023,12.84453]
[1776855170949,38.69,78104.41,0.15,0.27737,0.00023,12.84953]
[1776855174197,38.69,78106.72,0.15,0.27789,0.00023,12.86167]
[1776855174297,38.69,78106.24,0.15,0.27778,0.00023,12.85909]
[1776855180015,38.69,78105.66,0.15,0.27765,0.00023,12.8559]
[1776855185047,38.69,78106.04,0.15,0.27772,0.00023,12.85774]
[1776855190082,38.69,78105.36,0.15,0.27756,0.00023,12.85397]
[1776855195117,38.69,78104.8,0.15,0.27743,0.00023,12.85083]
[1776855200113,38.68,78104.53,0.15,0.27736,0.00023,12.84926]
[1776855200148,38.68,78104.53,0.15,0.27736,0.00023,12.84926]
[1776855200914,38.68,78104.53,0.15,0.27736,0.00023,12.84926]
[1776855200950,38.68,78104.53,0.15,0.27736,0.00023,12.84926]
[1776855201323,38.68,78104.62,0.15,0.27738,0.00023,12.84966]
[1776855202000,38.68,78104.5,0.15,0.27735,0.00023,12.84899]
[1776855202166,38.68,78104.5,0.15,0.27735,0.00023,12.84899]
[1776855207202,38.68,78105.86,0.15,0.27765,0.00023,12.85598]
[1776855208982,38.68,78105.86,0.15,0.27765,0.00023,12.85598]
[1776855210732,38.68,78105.8,0.15,0.27763,0.00023,12.85558]
[1776855210807,38.68,78105.8,0.15,0.27763,0.00023,12.85558]
[1776855210951,38.68,78105.8,0.15,0.27763,0.00023,12.85558]
[1776855212602,38.68,78105.54,0.15,0.27749,0.00023,12.84723]
[1776855213477,38.68,78105.32,0.15,0.27743,0.00023,12.84599]
[1776855216894,38.68,78108.55,0.15,0.27816,0.00023,12.86294]
[1776855217154,38.68,78108.55,0.15,0.27816,0.00023,12.86288]
[1776855219301,38.68,78110.46,0.15,0.27859,0.00023,12.87284]
[1776855219780,38.68,78110.46,0.15,0.27859,0.00023,12.87284]
[1776855220031,38.68,78113.12,0.15,0.27919,0.00023,12.88683]
[1776855220355,38.68,78113.12,0.15,0.27919,0.00023,12.88683]
[1776855220399,38.68,78120.95,0.15,0.28097,0.00023,12.92783]
[1776855221654,38.68,78120.95,0.15,0.28097,0.00023,12.92783]
[1776855223143,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223671,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223707,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223723,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223733,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223770,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223801,38.68,78126.52,0.15,0.28223,0.00023,12.95677]
[1776855223874,38.68,78128.15,0.15,0.2826,0.00023,12.96519]
[1776855224308,38.68,78128.15,0.15,0.2826,0.00023,12.96519]
[1776855224808,38.68,78130.74,0.15,0.28319,0.00023,12.97858]
[1776855230129,38.67,78133.08,0.15,0.28371,0.00023,12.99044]
[1776855230329,38.67,78133.08,0.15,0.28371,0.00023,12.99044]
[1776855230424,38.67,78133.93,0.15,0.2839,0.00023,12.99478]
[1776855231142,38.67,78133.93,0.15,0.2839,0.00023,12.99478]
[1776855232353,38.67,78133.93,0.15,0.2839,0.00023,12.99474]
[1776855232454,38.67,78137.12,0.15,0.28463,0.00023,13.01116]
[1776855234176,38.67,78137.72,0.15,0.28476,0.00023,13.0142]
[1776855234275,38.67,78137.72,0.15,0.28476,0.00023,13.0142]
[1776855234880,38.67,78133.91,0.15,0.28389,0.00023,12.99447]
[1776855237411,38.67,78129.27,0.15,0.28283,0.00023,12.97037]
[1776855240452,38.67,78126.92,0.15,0.28229,0.00023,12.95813]
[1776855240536,38.67,78126.5,0.15,0.28219,0.00023,12.95594]
[1776855243133,38.67,78126.19,0.15,0.28212,0.00023,12.95425]
[1776855243182,38.67,78126.19,0.15,0.28212,0.00023,12.95425]
[1776855243522,38.67,78118.93,0.15,0.28047,0.00023,12.91632]
[1776855244518,38.67,78118.93,0.15,0.28047,0.00023,12.91632]
[1776855249977,38.67,78116.69,0.15,0.27994,0.00023,12.90426]
[1776855252633,38.67,78112.88,0.15,0.27907,0.00023,12.88414]
[1776855252650,38.67,78112.88,0.15,0.27907,0.00023,12.88414]
[1776855252735,38.67,78114.07,0.15,0.27934,0.00023,12.89036]
[1776855258559,38.66,78115.73,0.15,0.27971,0.00023,12.89885]
[1776855259613,38.66,78115.73,0.15,0.27971,0.00023,12.89885]
[1776855259703,38.66,78115.73,0.15,0.27971,0.00023,12.89885]
[1776855260632,38.66,78117.67,0.15,0.28015,0.00023,12.90898]
[1776855260646,38.66,78122.74,0.15,0.2813,0.00023,12.93544]
[1776855262007,38.66,78122.74,0.15,0.2813,0.00023,12.93544]
[1776855262048,38.66,78122.74,0.15,0.28129,0.00023,12.93537]
[1776855262224,38.66,78122.74,0.15,0.28129,0.00023,12.93537]
[1776855262746,38.66,78122.74,0.15,0.28129,0.00023,12.93537]
[1776855267524,38.66,78124.7,0.15,0.28173,0.00023,12.94548]
[1776855267543,38.66,78124.7,0.15,0.28173,0.00023,12.94548]
[1776855267659,38.66,78124.7,0.15,0.28173,0.00023,12.94548]
[1776855273665,38.66,78122.31,0.15,0.28109,0.00023,12.92572]
[1776855278700,38.66,78122.38,0.15,0.28109,0.00023,12.9258]
[1776855283033,38.65,78121.86,0.15,0.28097,0.00023,12.92293]
[1776855283065,38.65,78121.91,0.15,0.28098,0.00023,12.92314]
[1776855283838,38.65,78121.79,0.15,0.28095,0.00023,12.92246]
[1776855285219,38.65,78122.93,0.15,0.28121,0.00023,12.92837]
[1776855285852,38.65,78122.93,0.15,0.28121,0.00023,12.92837]
[1776855285857,38.65,78120.48,0.15,0.28065,0.00023,12.91551]
[1776855286153,38.65,78120.48,0.15,0.28065,0.00023,12.91551]
[1776855287763,38.65,78114.35,0.15,0.27925,0.00023,12.88333]
[1776855292587,38.65,78114.49,0.15,0.27928,0.00023,12.88406]
[1776855292734,38.65,78114.49,0.15,0.27928,0.00023,12.88406]
[1776855292798,38.65,78114.69,0.15,0.27933,0.00023,12.88511]
[1776855298822,38.65,78116.08,0.15,0.27964,0.00023,12.89243]
[1776855301310,38.65,78115.31,0.15,0.27947,0.00023,12.88842]
[1776855301990,38.65,78113.64,0.15,0.27909,0.00023,12.87967]
[1776855302569,38.65,78113.64,0.15,0.27909,0.00023,12.87967]
[1776855302932,38.65,78104.07,0.15,0.27693,0.00023,12.82921]
[1776855308913,38.65,78099.42,0.15,0.27586,0.00023,12.80417]
[1776855313948,38.65,78098.76,0.15,0.2757,0.00023,12.80037]
[1776855315435,38.65,78098.48,0.15,0.27563,0.00023,12.79882]
[1776855315537,38.65,78098.48,0.15,0.27563,0.00023,12.79882]
[1776855315639,38.65,78097.78,0.15,0.27547,0.00023,12.79505]
[1776855318897,38.65,78097.78,0.15,0.27547,0.00023,12.79494]
[1776855319535,38.65,78097.58,0.15,0.27542,0.00023,12.79382]
[1776855320220,38.64,78097.58,0.15,0.27542,0.00023,12.79377]
[1776855325370,38.64,78097.77,0.15,0.27545,0.00023,12.79446]
[1776855331070,38.64,78093.9,0.15,0.27448,0.00023,12.76658]
[1776855333724,38.64,78092.05,0.15,0.27406,0.00023,12.7566]
[1776855333935,38.64,78092.05,0.15,0.27406,0.00023,12.7566]
[1776855334091,38.64,78090.45,0.15,0.27369,0.00022,12.74801]
[1776855335739,38.64,78090.02,0.15,0.27359,0.00022,12.74567]
[1776855335840,38.64,78090.02,0.15,0.27359,0.00022,12.74562]
[1776855336929,38.64,78090.02,0.15,0.27359,0.00022,12.74562]
[1776855337022,38.64,78088.4,0.15,0.27323,0.00022,12.73691]
[1776855337748,38.64,78088.4,0.15,0.27323,0.00022,12.73691]
[1776855337792,38.64,78088.4,0.15,0.27323,0.00022,12.73691]
[1776855337830,38.64,78086.97,0.15,0.2729,0.00022,12.72922]
[1776855338598,38.64,78086.97,0.15,0.2729,0.00022,12.72922]
[1776855338699,38.64,78080.73,0.15,0.2715,0.00022,12.6957]
[1776855339826,38.64,78080.73,0.15,0.2715,0.00022,12.6957]
[1776855339861,38.64,78080.73,0.15,0.2715,0.00022,12.6957]
[1776855339923,38.64,78078.55,0.15,0.27102,0.00022,12.68396]
[1776855340216,38.64,78078.55,0.15,0.27102,0.00022,12.68396]
[1776855340264,38.64,78078.55,0.15,0.27102,0.00022,12.68396]
[1776855340915,38.64,78077.65,0.15,0.27081,0.00022,12.67912]
[1776855342104,38.64,78077.65,0.15,0.27081,0.00022,12.67912]
[1776855342199,38.64,78077.65,0.15,0.27081,0.00022,12.67912]
[1776855343105,38.64,78078.34,0.15,0.27097,0.00022,12.68285]
[1776855344205,38.64,78078.2,0.15,0.27094,0.00022,12.6821]
[1776855344238,38.64,78078.2,0.15,0.27094,0.00022,12.6821]
[1776855345549,38.64,78073.7,0.15,0.26993,0.00022,12.65785]
[1776855345828,38.64,78073.7,0.15,0.26993,0.00022,12.65785]
[1776855345929,38.64,78073.7,0.15,0.26993,0.00022,12.65785]
[1776855345985,38.64,78072.39,0.15,0.26964,0.00022,12.6508]
[1776855348846,38.64,78072.35,0.15,0.26964,0.00022,12.65067]
[1776855353989,38.64,78070.88,0.15,0.26932,0.00022,12.64293]
[1776855354051,38.64,78070.88,0.15,0.26932,0.00022,12.64293]
[1776855354252,38.64,78070.77,0.15,0.2693,0.00022,12.64244]
[1776855354335,38.64,78071.33,0.15,0.26942,0.00022,12.64548]
[1776855360555,38.64,78073.94,0.15,0.27002,0.00022,12.65984]
[1776855360592,38.64,78073.94,0.15,0.27002,0.00022,12.65984]
[1776855361386,38.64,78075.64,0.15,0.2704,0.00022,12.6691]
[1776855361450,38.64,78075.64,0.15,0.2704,0.00022,12.6691]
[1776855364113,38.64,78075.3,0.15,0.27033,0.00022,12.66729]
[1776855364229,38.64,78075.17,0.15,0.2703,0.00022,12.66661]
[1776855364906,38.64,78075.17,0.15,0.2703,0.00022,12.66661]
[1776855364935,38.64,78075.17,0.15,0.2703,0.00022,12.66661]
[1776855364958,38.64,78075.17,0.15,0.2703,0.00022,12.66661]
[1776855365053,38.64,78075.17,0.15,0.2703,0.00022,12.66661]
[1776855365111,38.64,78079.86,0.15,0.27135,0.00022,12.69195]
[1776855366359,38.64,78082.43,0.15,0.27192,0.00022,12.70577]
[1776855366420,38.64,78082.43,0.15,0.27192,0.00022,12.70577]
[1776855366450,38.64,78082.43,0.15,0.27192,0.00022,12.70577]
[1776855366472,38.64,78081.33,0.15,0.27168,0.00022,12.69986]
[1776855367860,38.64,78081.33,0.15,0.27168,0.00022,12.69986]
[1776855367936,38.64,78081.33,0.15,0.27168,0.00022,12.69986]
[1776855367981,38.64,78081.33,0.15,0.27168,0.00022,12.69986]
[1776855368074,38.64,78081.44,0.15,0.2717,0.00022,12.70043]
[1776855368310,38.64,78081.44,0.15,0.2717,0.00022,12.70043]
[1776855368772,38.64,78081.44,0.15,0.2717,0.00022,12.70043]
[1776855369027,38.64,78081.44,0.15,0.2717,0.00022,12.70043]
[1776855369107,38.64,78080.73,0.15,0.27154,0.00022,12.6966]
[1776855371785,38.64,78076.73,0.15,0.27065,0.00022,12.67506]
[1776855373765,38.64,78074.39,0.15,0.27012,0.00022,12.66244]
[1776855373825,38.64,78073.79,0.15,0.26999,0.00022,12.65926]
[1776855374316,38.64,78073.79,0.15,0.26999,0.00022,12.65926]
[1776855374392,38.64,78073.14,0.15,0.26985,0.00022,12.65574]
[1776855377397,38.65,78067.29,0.15,0.26855,0.00022,12.62414]
[1776855382434,38.64,78068.36,0.15,0.26878,0.00022,12.62986]
[1776855385365,38.64,78069.1,0.15,0.26895,0.00022,12.63388]
[1776855385932,38.64,78070.0,0.15,0.26915,0.00022,12.63879]
[1776855386531,38.64,78070.0,0.15,0.26915,0.00022,12.63879]
[1776855390202,38.65,78070.0,0.15,0.26915,0.00022,12.63884]
[1776855396005,38.64,78070.3,0.15,0.26913,0.00022,12.63337]
[1776855398484,38.64,78070.93,0.15,0.26926,0.00022,12.63667]
[1776855398499,38.64,78070.93,0.15,0.26926,0.00022,12.63667]
[1776855398549,38.64,78070.93,0.15,0.26926,0.00022,12.63662]
[1776855400618,38.64,78071.54,0.15,0.2694,0.00022,12.63987]
[1776855400737,38.64,78071.54,0.15,0.2694,0.00022,12.63987]
[1776855401567,38.64,78073.05,0.15,0.26973,0.00022,12.64793]
[1776855401637,38.64,78073.05,0.15,0.26973,0.00022,12.64793]
[1776855401695,38.64,78073.05,0.15,0.26973,0.00022,12.64793]
[1776855401914,38.64,78066.76,0.15,0.26832,0.00022,12.61373]
[1776855407892,38.64,78064.76,0.15,0.26787,0.00022,12.6027]
[1776855413389,38.64,78066.69,0.15,0.2683,0.00022,12.61325]
[1776855419100,38.64,78069.67,0.15,0.26897,0.00022,12.62946]
[1776855428760,38.64,78073.29,0.15,0.26977,0.00022,12.64901]
[1776855433795,38.64,78071.07,0.15,0.26926,0.00022,12.63669]
[1776855438830,38.64,78071.81,0.15,0.26942,0.00022,12.64041]
[1776855443864,38.63,78072.8,0.15,0.26963,0.00022,12.6455]
[1776855448903,38.63,78073.59,0.15,0.26979,0.00022,12.64952]
[1776855453936,38.63,78076.12,0.15,0.27027,0.00022,12.65599]
[1776855459535,38.63,78076.76,0.15,0.2704,0.00022,12.65923]
[1776855460021,38.63,78076.76,0.15,0.2704,0.00022,12.65923]
[1776855460145,38.63,78076.76,0.15,0.2704,0.00022,12.65923]
[1776855460166,38.63,78076.76,0.15,0.2704,0.00022,12.65923]
[1776855460217,38.63,78076.76,0.15,0.2704,0.00022,12.65923]
[1776855460208,38.63,78082.46,0.15,0.27167,0.00022,12.68985]
[1776855460393,38.63,78082.46,0.15,0.27167,0.00022,12.68985]
[1776855461175,38.63,78082.46,0.15,0.27167,0.00022,12.68985]
[1776855461197,38.63,78082.46,0.15,0.27167,0.00022,12.68985]
[1776855461217,38.63,78102.38,0.15,0.27616,0.00023,12.79631]
[1776855461322,38.63,78102.38,0.15,0.27616,0.00023,12.79631]
[1776855461509,38.63,78102.38,0.15,0.27616,0.00023,12.79631]
[1776855462009,38.63,78102.38,0.15,0.27616,0.00023,12.79631]
[1776855462059,38.63,78102.38,0.15,0.27616,0.00023,12.79631]
[1776855462097,38.63,78102.05,0.15,0.27609,0.00023,12.79457]
[1776855462489,38.63,78102.05,0.15,0.27609,0.00023,12.79457]
[1776855462619,38.63,78102.05,0.15,0.27609,0.00023,12.79457]
[1776855462972,38.63,78102.05,0.15,0.27609,0.00023,12.79457]
[1776855463052,38.63,78102.05,0.15,0.27609,0.00023,12.79457]
[1776855463109,38.63,78102.05,0.15,0.27609,0.00023,12.79457]
[1776855463209,38.63,78112.75,0.15,0.27851,0.00023,12.85117]
[1776855463295,38.63,78112.75,0.15,0.27851,0.00023,12.85117]
[1776855464055,38.63,78112.75,0.15,0.27851,0.00023,12.85117]
[1776855464715,38.63,78116.92,0.15,0.27946,0.00023,12.87314]
[1776855464853,38.63,78116.92,0.15,0.27946,0.00023,12.87314]
[1776855465194,38.63,78116.92,0.15,0.27946,0.00023,12.87314]
[1776855465217,38.63,78125.13,0.15,0.28133,0.00023,12.91614]
[1776855470940,38.63,78123.51,0.15,0.28095,0.00023,12.90747]
[1776855474208,38.62,78120.87,0.15,0.28035,0.00023,12.89358]
[1776855475086,38.62,78124.82,0.15,0.28124,0.00023,12.91418]
[1776855481130,38.62,78124.84,0.15,0.28124,0.00023,12.91408]
[1776855486165,38.62,78122.86,0.15,0.28079,0.00023,12.90368]
[1776855491199,38.62,78123.3,0.15,0.28089,0.00023,12.90596]
[1776855496014,38.62,78125.73,0.15,0.28143,0.00023,12.91848]
[1776855496091,38.62,78125.73,0.15,0.28143,0.00023,12.91848]
[1776855496204,38.62,78125.73,0.15,0.28143,0.00023,12.91848]
[1776855497272,38.62,78131.39,0.15,0.28272,0.00023,12.9479]
[1776855502755,38.62,78130.65,0.15,0.28254,0.00023,12.94383]
[1776855503090,38.62,78130.65,0.15,0.28254,0.00023,12.94383]
[1776855508887,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855508948,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855508964,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855508979,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855509048,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855509170,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855509201,38.62,78131.1,0.15,0.28263,0.00023,12.9459]
[1776855509223,38.61,78129.98,0.15,0.28237,0.00023,12.93991]
[1776855509997,38.61,78142.89,0.15,0.28533,0.00023,13.00676]
[1776855514078,38.61,78143.04,0.15,0.28528,0.00023,13.00058]
[1776855514313,38.61,78142.1,0.15,0.28506,0.00023,12.99566]
[1776855516610,38.61,78146.33,0.15,0.28603,0.00023,13.01739]
[1776855516657,38.61,78146.33,0.15,0.28603,0.00023,13.01739]
[1776855516742,38.61,78146.33,0.15,0.28603,0.00023,13.01739]
[1776855517392,38.61,78144.93,0.15,0.2857,0.00023,13.01006]
[1776855520175,38.61,78142.1,0.15,0.28505,0.00023,12.9954]
[1776855520199,38.61,78142.1,0.15,0.28505,0.00023,12.9954]
[1776855520229,38.61,78142.1,0.15,0.28505,0.00023,12.9954]
[1776855521176,38.61,78141.81,0.15,0.28497,0.00023,12.99378]
[1776855521278,38.61,78142.21,0.15,0.28507,0.00023,12.99581]
[1776855523887,38.61,78142.3,0.15,0.28508,0.00023,12.99621]
[1776855524225,38.61,78141.32,0.15,0.28486,0.00023,12.99112]
[1776855530045,38.61,78138.31,0.15,0.28416,0.00023,12.97544]
[1776855530057,38.61,78138.31,0.15,0.28416,0.00023,12.97544]
[1776855530147,38.61,78138.32,0.15,0.28416,0.00023,12.97543]
[1776855534545,38.6,78133.15,0.15,0.28297,0.00023,12.94852]
[1776855539946,38.6,78131.46,0.15,0.28258,0.00023,12.93966]
[1776855545149,38.6,78130.48,0.15,0.28235,0.00023,12.93449]
[1776855550657,38.6,78128.64,0.15,0.28193,0.00023,12.9248]
[1776855555692,38.6,78128.44,0.15,0.28188,0.00023,12.92368]
[1776855561322,38.6,78126.7,0.15,0.28148,0.00023,12.91453]
[1776855561363,38.6,78126.7,0.15,0.28148,0.00023,12.91452]
[1776855561564,38.6,78126.7,0.15,0.28148,0.00023,12.91452]
[1776855563157,38.6,78128.04,0.15,0.28178,0.00023,12.9215]
[1776855563268,38.6,78128.04,0.15,0.28178,0.00023,12.9215]
[1776855563262,38.6,78133.87,0.15,0.28312,0.00023,12.95184]
[1776855563421,38.6,78133.87,0.15,0.28312,0.00023,12.95184]
[1776855563432,38.6,78133.87,0.15,0.28312,0.00023,12.95184]
[1776855563457,38.6,78133.87,0.15,0.28312,0.00023,12.95184]
[1776855563493,38.6,78133.87,0.15,0.28312,0.00023,12.95184]
[1776855563749,38.6,78133.87,0.15,0.28312,0.00023,12.95186]
[1776855564933,38.6,78141.19,0.15,0.28479,0.00023,12.98972]
[1776855571397,38.6,78144.88,0.15,0.28564,0.00023,13.00866]
[1776855575982,38.6,78152.51,0.15,0.28731,0.00023,13.04078]
[1776855577274,38.6,78141.41,0.15,0.28474,0.00023,12.98354]
[1776855578572,38.6,78139.01,0.15,0.28419,0.00023,12.9711]
[1776855578712,38.6,78139.01,0.15,0.28419,0.00023,12.9711]
[1776855578888,38.6,78139.01,0.15,0.28419,0.00023,12.9711]
[1776855578933,38.6,78137.3,0.15,0.2838,0.00023,12.96222]
[1776855581567,38.6,78135.68,0.15,0.28343,0.00023,12.9538]
[1776855582222,38.6,78135.68,0.15,0.28343,0.00023,12.9538]
[1776855582248,38.6,78135.68,0.15,0.28343,0.00023,12.9538]
[1776855582273,38.6,78135.68,0.15,0.28343,0.00023,12.9538]
[1776855584649,38.6,78133.42,0.15,0.28291,0.00023,12.94205]
[1776855585903,38.6,78140.8,0.15,0.2846,0.00023,12.98028]
[1776855588351,38.6,78143.27,0.15,0.28516,0.00023,12.993]
[1776855588685,38.6,78143.27,0.15,0.28516,0.00023,12.99296]
[1776855588924,38.59,78143.32,0.15,0.28517,0.00023,12.99318]
[1776855594205,38.59,78145.23,0.15,0.28561,0.00023,13.00292]
[1776855594306,38.59,78147.24,0.15,0.28607,0.00023,13.0132]
[1776855600002,38.59,78144.77,0.15,0.28548,0.00023,13.00019]
[1776855603315,38.59,78148.46,0.15,0.28633,0.00023,13.01912]
[1776855603348,38.59,78148.46,0.15,0.28633,0.00023,13.01912]
[1776855603331,38.59,78153.06,0.15,0.28739,0.00023,13.04268]
[1776855603442,38.59,78153.06,0.15,0.28739,0.00023,13.04268]
[1776855603471,38.59,78153.06,0.15,0.28739,0.00023,13.04268]
[1776855605104,38.59,78153.06,0.15,0.28739,0.00023,13.04268]
[1776855605139,38.59,78160.26,0.15,0.28905,0.00023,13.07942]
[1776855609021,38.59,78159.56,0.15,0.28889,0.00023,13.07581]
[1776855609070,38.59,78159.78,0.15,0.28894,0.00023,13.07694]
[1776855611372,38.59,78160.07,0.15,0.28901,0.00023,13.07843]
[1776855611388,38.59,78160.14,0.15,0.28902,0.00023,13.07878]
[1776855611402,38.59,78160.14,0.15,0.28902,0.00023,13.07878]
[1776855611822,38.59,78160.14,0.15,0.28902,0.00023,13.07878]
[1776855612381,38.59,78159.59,0.15,0.2889,0.00023,13.07599]
[1776855613094,38.59,78152.81,0.15,0.28733,0.00023,13.04134]
[1776855613936,38.59,78152.81,0.15,0.28733,0.00023,13.04134]
[1776855619106,38.59,78156.56,0.15,0.2882,0.00023,13.06057]
[1776855625179,38.59,78155.25,0.15,0.2879,0.00023,13.05389]
[1776855625551,38.59,78155.25,0.15,0.2879,0.00023,13.05389]
[1776855627192,38.59,78160.5,0.15,0.28911,0.00023,13.08069]
[1776855632226,38.59,78163.62,0.15,0.28975,0.00023,13.08958]
[1776855634241,38.59,78158.98,0.15,0.28867,0.00023,13.06589]
[1776855636255,38.59,78163.76,0.15,0.28978,0.00023,13.09016]
[1776855638092,38.59,78162.98,0.15,0.28959,0.00023,13.08616]
[1776855638119,38.59,78162.98,0.15,0.28959,0.00023,13.08616]
[1776855638269,38.59,78162.45,0.15,0.28947,0.00023,13.08344]
[1776855641395,38.59,78164.07,0.15,0.28984,0.00023,13.09165]
[1776855645015,38.59,78162.03,0.15,0.28937,0.00023,13.08125]
[1776855647467,38.59,78161.15,0.15,0.28916,0.00023,13.07673]
[1776855647577,38.59,78161.15,0.15,0.28916,0.00023,13.07673]
[1776855648277,38.59,78161.15,0.15,0.28916,0.00023,13.07673]
[1776855648378,38.59,78157.63,0.15,0.28835,0.00023,13.05878]
[1776855650996,38.59,78157.63,0.15,0.28835,0.00023,13.05877]
[1776855651263,38.59,78156.33,0.15,0.28805,0.00023,13.05213]
[1776855651980,38.59,78156.33,0.15,0.28805,0.00023,13.05213]
[1776855653537,38.59,78152.41,0.15,0.28714,0.00023,13.03209]
[1776855654120,38.59,78152.41,0.15,0.28714,0.00023,13.03209]
[1776855654129,38.59,78152.41,0.15,0.28714,0.00023,13.03209]
[1776855654380,38.59,78150.68,0.15,0.28675,0.00023,13.02325]
[1776855657912,38.59,78153.0,0.15,0.28728,0.00023,13.03521]
[1776855661430,38.59,78158.47,0.15,0.28855,0.00023,13.06325]
[1776855664307,38.59,78157.95,0.15,0.28843,0.00023,13.06061]
[1776855665923,38.59,78151.88,0.15,0.28703,0.00023,13.02954]
[1776855667706,38.59,78151.63,0.15,0.28697,0.00023,13.02824]
[1776855667804,38.59,78151.7,0.15,0.28699,0.00023,13.02858]
[1776855668623,38.59,78151.7,0.15,0.28699,0.00023,13.02858]
[1776855671121,38.59,78143.93,0.15,0.28519,0.00023,12.98853]
[1776855672625,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855672706,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855672726,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855672796,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855672831,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855672927,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855673119,38.59,78143.58,0.15,0.28511,0.00023,12.9867]
[1776855673202,38.59,78145.9,0.15,0.28564,0.00023,12.99864]
[1776855673816,38.59,78162.59,0.15,0.2895,0.00023,13.08409]
[1776855675290,38.59,78162.59,0.15,0.2895,0.00023,13.08409]
[1776855675357,38.59,78167.62,0.15,0.29066,0.00023,13.10959]
[1776855676995,38.59,78167.93,0.15,0.29074,0.00023,13.11116]
[1776855679109,38.59,78165.52,0.15,0.29017,0.00023,13.09885]
[1776855679841,38.58,78165.99,0.15,0.29028,0.00023,13.1012]
[1776855679871,38.58,78168.46,0.15,0.29085,0.00023,13.11368]
[1776855682771,38.58,78169.27,0.15,0.29104,0.00023,13.11773]
[1776855686130,38.58,78162.89,0.15,0.28955,0.00023,13.0853]
[1776855687021,38.58,78163.25,0.15,0.28964,0.00023,13.08713]
[1776855687038,38.58,78163.25,0.15,0.28964,0.00023,13.08713]
[1776855687097,38.58,78163.25,0.15,0.28964,0.00023,13.08713]
[1776855692649,38.58,78161.76,0.15,0.28921,0.00023,13.07263]
[1776855696734,38.58,78162.4,0.15,0.28936,0.00023,13.07587]
[1776855696945,38.58,78162.4,0.15,0.28936,0.00023,13.07587]
[1776855700252,38.58,78163.87,0.15,0.2897,0.00023,13.08332]
[1776855702798,38.58,78162.18,0.15,0.2893,0.00023,13.07467]
[1776855702826,38.58,78162.18,0.15,0.2893,0.00023,13.07467]
[1776855705577,38.58,78161.06,0.15,0.28904,0.00023,13.06894]
[1776855705775,38.58,78161.06,0.15,0.28904,0.00023,13.06894]
[1776855713450,38.58,78156.49,0.15,0.28798,0.00023,13.04552]
[1776855713503,38.58,78157.68,0.15,0.28825,0.00023,13.05153]
[1776855713590,38.58,78157.68,0.15,0.28825,0.00023,13.05153]
[1776855716444,38.58,78159.34,0.15,0.28864,0.00023,13.06001]
[1776855718089,38.58,78162.13,0.15,0.28928,0.00023,13.0742]
[1776855719258,38.58,78163.48,0.15,0.28959,0.00023,13.08105]
[1776855719353,38.58,78164.38,0.15,0.2898,0.00023,13.08559]
[1776855720860,38.58,78171.03,0.15,0.29134,0.00023,13.11926]
[1776855722860,38.58,78178.31,0.15,0.29304,0.00023,13.1559]
[1776855728365,38.58,78181.19,0.15,0.2937,0.00023,13.17016]
[1776855733938,38.58,78180.0,0.15,0.29341,0.00023,13.164]
[1776855738973,38.57,78182.57,0.15,0.294,0.00023,13.17669]
[1776855741137,38.57,78183.1,0.15,0.29412,0.00023,13.1793]
[1776855741469,38.57,78182.88,0.15,0.29407,0.00023,13.17811]
[1776855745331,38.57,78182.75,0.15,0.29403,0.00023,13.17736]
[1776855745533,38.57,78184.06,0.15,0.29434,0.00023,13.18383]
[1776855748564,38.57,78187.81,0.15,0.2952,0.00023,13.2024]
[1776855749796,38.57,78187.81,0.15,0.2952,0.00023,13.2024]
[1776855750459,38.57,78187.81,0.15,0.2952,0.00023,13.2024]
[1776855750492,38.57,78187.81,0.15,0.2952,0.00023,13.2024]
[1776855750503,38.57,78187.81,0.15,0.2952,0.00023,13.2024]
[1776855753740,38.57,78189.06,0.15,0.29541,0.00023,13.20157]
[1776855753750,38.57,78189.06,0.15,0.29541,0.00023,13.20157]
[1776855754079,38.57,78189.06,0.15,0.29541,0.00023,13.20157]
[1776855759114,38.56,78189.92,0.15,0.2956,0.00023,13.2057]
[1776855761323,38.56,78190.15,0.15,0.29566,0.00023,13.20681]
[1776855761335,38.56,78190.15,0.15,0.29566,0.00023,13.20681]
[1776855761379,38.56,78190.15,0.15,0.29566,0.00023,13.20681]
[1776855761440,38.56,78190.15,0.15,0.29566,0.00023,13.20681]
[1776855761632,38.56,78190.85,0.15,0.29582,0.00023,13.21024]
[1776855761963,38.56,78190.85,0.15,0.29582,0.00023,13.21024]
[1776855762350,38.56,78190.85,0.15,0.29582,0.00023,13.21024]
[1776855762451,38.56,78198.36,0.15,0.29758,0.00023,13.24752]
[1776855764151,38.56,78203.3,0.15,0.29874,0.00024,13.2719]
[1776855765164,38.56,78203.3,0.15,0.29874,0.00024,13.2719]
[1776855765480,38.56,78203.3,0.15,0.29874,0.00024,13.2719]
[1776855765658,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855765866,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855765907,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855766125,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855766405,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855766452,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855766479,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855766500,38.56,78205.52,0.15,0.29927,0.00024,13.28282]
[1776855766448,38.56,78232.85,0.15,0.30573,0.00024,13.4154]
[1776855766616,38.56,78232.85,0.15,0.30573,0.00024,13.4154]
[1776855766655,38.56,78232.85,0.15,0.30573,0.00024,13.4154]
[1776855766729,38.56,78232.85,0.15,0.30573,0.00024,13.4154]
[1776855766810,38.56,78232.85,0.15,0.30573,0.00024,13.4154]
[1776855767240,38.56,78228.26,0.15,0.30464,0.00024,13.3934]
[1776855768263,38.56,78228.26,0.15,0.30464,0.00024,13.3934]
[1776855768311,38.56,78228.26,0.15,0.30464,0.00024,13.3934]
[1776855768412,38.56,78229.23,0.15,0.30487,0.00024,13.39794]
[1776855770006,38.56,78229.23,0.15,0.30487,0.00024,13.39794]
[1776855770408,38.56,78229.23,0.15,0.30487,0.00024,13.39794]
[1776855770510,38.56,78224.78,0.15,0.30381,0.00024,13.37641]
[1776855771195,38.56,78224.78,0.15,0.30381,0.00024,13.37641]
[1776855771296,38.56,78225.41,0.15,0.30396,0.00024,13.37945]
[1776855771815,38.56,78225.41,0.15,0.30396,0.00024,13.37945]
[1776855771833,38.56,78225.41,0.15,0.30396,0.00024,13.37945]
[1776855772315,38.56,78225.36,0.15,0.30394,0.00024,13.37921]
[1776855773248,38.56,78225.36,0.15,0.30394,0.00024,13.37921]
[1776855773317,38.56,78230.73,0.15,0.30522,0.00024,13.40508]
[1776855774302,38.56,78230.73,0.15,0.30522,0.00024,13.40508]
[1776855774793,38.56,78234.67,0.15,0.30615,0.00024,13.42395]
[1776855775202,38.56,78234.67,0.15,0.30615,0.00024,13.42395]
[1776855775303,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855775908,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776072,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776138,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776191,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776317,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776439,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776453,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776530,38.56,78239.49,0.15,0.3073,0.00024,13.44695]
[1776855776447,38.56,78236.03,0.15,0.30648,0.00024,13.43044]
[1776855777618,38.56,78236.22,0.15,0.30652,0.00024,13.43135]
[1776855778075,38.56,78236.22,0.15,0.30652,0.00024,13.43135]
[1776855778317,38.56,78236.22,0.15,0.30652,0.00024,13.43135]
[1776855778375,38.56,78236.22,0.15,0.30652,0.00024,13.43135]
[1776855778458,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855778951,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855779022,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855779523,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855779527,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855779256,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855780057,38.56,78245.56,0.15,0.30875,0.00024,13.47577]
[1776855780267,38.56,78247.69,0.15,0.30926,0.00024,13.48582]
[1776855781864,38.56,78251.16,0.15,0.31009,0.00024,13.50217]
[1776855784816,38.56,78251.98,0.15,0.31028,0.00024,13.50593]
[1776855785120,38.56,78251.98,0.15,0.31028,0.00024,13.50593]
[1776855785300,38.56,78254.25,0.15,0.31082,0.00024,13.5166]
[1776855786408,38.56,78254.25,0.15,0.31082,0.00024,13.5166]
[1776855786411,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855786797,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855786967,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855787111,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855787266,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855787314,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855787977,38.56,78258.8,0.15,0.31191,0.00024,13.53787]
[1776855788321,38.56,78250.26,0.15,0.30986,0.00024,13.49777]
[1776855790003,38.56,78248.03,0.15,0.30933,0.00024,13.48724]
[1776855790032,38.56,78248.03,0.15,0.30933,0.00024,13.48724]
[1776855790502,38.56,78248.03,0.15,0.30933,0.00024,13.48724]
[1776855790750,38.56,78248.62,0.15,0.30947,0.00024,13.49003]
[1776855791273,38.56,78248.62,0.15,0.30947,0.00024,13.49003]
[1776855791543,38.56,78256.78,0.15,0.31142,0.00024,13.52837]
[1776855794210,38.56,78255.07,0.15,0.31101,0.00024,13.52033]
[1776855794222,38.56,78255.07,0.15,0.31101,0.00024,13.52033]
[1776855794225,38.56,78255.07,0.15,0.31101,0.00024,13.52033]
[1776855794372,38.56,78256.18,0.15,0.31127,0.00024,13.5255]
[1776855794605,38.56,78256.18,0.15,0.31127,0.00024,13.5255]
[1776855796716,38.56,78251.73,0.15,0.31021,0.00024,13.50455]
[1776855797386,38.56,78250.87,0.15,0.31,0.00024,13.50048]
[1776855798524,38.56,78250.87,0.15,0.31,0.00024,13.50048]
[1776855798600,38.56,78253.12,0.15,0.31054,0.00024,13.51104]
[1776855798647,38.56,78253.12,0.15,0.31054,0.00024,13.51104]
[1776855800160,38.56,78253.29,0.15,0.31058,0.00024,13.51188]
[1776855800759,38.56,78254.99,0.15,0.31099,0.00024,13.5199]
[1776855801103,38.56,78254.99,0.15,0.31099,0.00024,13.5199]
[1776855801146,38.56,78254.99,0.15,0.31099,0.00024,13.5199]
[1776855801232,38.56,78254.99,0.15,0.31099,0.00024,13.5199]
[1776855801286,38.56,78254.99,0.15,0.31099,0.00024,13.5199]
[1776855801316,38.56,78254.99,0.15,0.31099,0.00024,13.5199]
[1776855801413,38.56,78253.59,0.15,0.31065,0.00024,13.51329]
[1776855802152,38.56,78253.59,0.15,0.31065,0.00024,13.51329]
[1776855802419,38.56,78248.02,0.15,0.30932,0.00024,13.48704]
[1776855802689,38.56,78248.02,0.15,0.30932,0.00024,13.48704]
[1776855802749,38.56,78248.02,0.15,0.30932,0.00024,13.48704]
[1776855803427,38.56,78245.73,0.15,0.30877,0.00024,13.47621]
[1776855803767,38.56,78245.73,0.15,0.30877,0.00024,13.47621]
[1776855803806,38.56,78245.73,0.15,0.30877,0.00024,13.47621]
[1776855805038,38.56,78246.5,0.15,0.30895,0.00024,13.47983]
[1776855805098,38.56,78246.5,0.15,0.30895,0.00024,13.47983]
[1776855805441,38.56,78252.62,0.15,0.31042,0.00024,13.5087]
[1776855806495,38.56,78259.28,0.15,0.31201,0.00024,13.53993]
[1776855811483,38.56,78254.51,0.15,0.3108,0.00024,13.51095]
[1776855813829,38.56,78253.68,0.15,0.31061,0.00024,13.5071]
[1776855813862,38.56,78253.68,0.15,0.31061,0.00024,13.5071]
[1776855813892,38.56,78253.68,0.15,0.31061,0.00024,13.5071]
[1776855814735,38.56,78253.82,0.15,0.31064,0.00024,13.50779]
[1776855815519,38.56,78253.82,0.15,0.31064,0.00024,13.50779]
[1776855815584,38.56,78253.82,0.15,0.31064,0.00024,13.50779]
[1776855815673,38.56,78253.06,0.15,0.31046,0.00024,13.50425]
[1776855816168,38.56,78253.06,0.15,0.31046,0.00024,13.50425]
[1776855816433,38.56,78253.06,0.15,0.31046,0.00024,13.50425]
[1776855819022,38.56,78254.01,0.15,0.31069,0.00024,13.50881]
[1776855819540,38.56,78255.19,0.15,0.31098,0.00024,13.51437]
[1776855820422,38.56,78255.19,0.15,0.31098,0.00024,13.51437]
[1776855825582,38.56,78253.57,0.15,0.3106,0.00024,13.50693]
[1776855827103,38.56,78254.3,0.15,0.31078,0.00024,13.5104]
[1776855827231,38.56,78254.3,0.15,0.31078,0.00024,13.5104]
[1776855827609,38.57,78248.43,0.15,0.30937,0.00024,13.48281]
[1776855828229,38.57,78248.43,0.15,0.30937,0.00024,13.48281]
[1776855830464,38.57,78248.85,0.15,0.30948,0.00024,13.4849]
[1776855830609,38.57,78248.85,0.15,0.30948,0.00024,13.4849]
[1776855831139,38.57,78248.19,0.15,0.30933,0.00024,13.48184]
[1776855831625,38.57,78255.88,0.15,0.31117,0.00024,13.51804]
[1776855833187,38.57,78257.82,0.15,0.31163,0.00024,13.52713]
[1776855833268,38.57,78259.62,0.15,0.31206,0.00024,13.53554]
[1776855838675,38.57,78258.65,0.15,0.31183,0.00024,13.53106]
[1776855840661,38.57,78258.65,0.15,0.31183,0.00024,13.53107]
[1776855843244,38.57,78258.71,0.15,0.31185,0.00024,13.53137]
[1776855848357,38.57,78257.28,0.15,0.31152,0.00024,13.52496]
[1776855849181,38.57,78257.33,0.15,0.31154,0.00024,13.52525]
[1776855851485,38.57,78256.68,0.15,0.31138,0.00024,13.52227]
[1776855851493,38.57,78256.68,0.15,0.31138,0.00024,13.52227]
[1776855851544,38.57,78248.21,0.15,0.30936,0.00024,13.48254]
[1776855851817,38.57,78248.21,0.15,0.30936,0.00024,13.48254]
[1776855853452,38.57,78244.83,0.15,0.30856,0.00024,13.46658]
[1776855853542,38.57,78243.04,0.15,0.30813,0.00024,13.45813]
[1776855855240,38.57,78243.04,0.15,0.30813,0.00024,13.45813]
[1776855855632,38.58,78248.38,0.15,0.30941,0.00024,13.48354]
[1776855860638,38.58,78252.69,0.15,0.31046,0.00024,13.50414]
[1776855865603,38.58,78248.94,0.15,0.30957,0.00024,13.48664]
[1776855865371,38.58,78244.32,0.15,0.30847,0.00024,13.46486]
[1776855866017,38.58,78244.32,0.15,0.30847,0.00024,13.46486]
[1776855866119,38.58,78240.23,0.15,0.3075,0.00024,13.44552]
[1776855869446,38.58,78240.13,0.15,0.30748,0.00024,13.44511]
[1776855869675,38.58,78240.57,0.15,0.30759,0.00024,13.44729]
[1776855869727,38.58,78240.57,0.15,0.30759,0.00024,13.44729]
[1776855869891,38.58,78240.57,0.15,0.30759,0.00024,13.44729]
[1776855873379,38.59,78245.35,0.15,0.30866,0.00024,13.46333]
[1776855873480,38.59,78239.66,0.15,0.30731,0.00024,13.43643]
[1776855879424,38.59,78237.7,0.15,0.30686,0.00024,13.42739]
[1776855881908,38.59,78237.66,0.15,0.30685,0.00024,13.42726]
[1776855882978,38.59,78237.59,0.15,0.30684,0.00024,13.42698]
[1776855883009,38.59,78237.59,0.15,0.30684,0.00024,13.42698]
[1776855883031,38.59,78237.59,0.15,0.30684,0.00024,13.42698]
[1776855883285,38.59,78233.96,0.15,0.30598,0.00024,13.4097]
[1776855885232,38.59,78233.96,0.15,0.30598,0.00024,13.40977]
[1776855885264,38.59,78227.55,0.15,0.30446,0.00024,13.37904]
[1776855890268,38.59,78228.8,0.15,0.30477,0.00024,13.38526]
[1776855895380,38.6,78231.43,0.15,0.3054,0.00024,13.398]
[1776855895966,38.6,78231.29,0.15,0.30537,0.00024,13.39737]
[1776855896114,38.6,78231.29,0.15,0.30537,0.00024,13.39737]
[1776855896171,38.6,78231.29,0.15,0.30537,0.00024,13.39737]
[1776855896217,38.6,78231.29,0.15,0.30537,0.00024,13.39737]
[1776855896289,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855896899,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855896989,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855897364,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855897411,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855897629,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855897697,38.6,78222.48,0.15,0.30328,0.00024,13.355]
[1776855897642,38.6,78215.39,0.15,0.3016,0.00024,13.32068]
[1776855898026,38.6,78215.39,0.15,0.3016,0.00024,13.32068]
[1776855898216,38.6,78215.39,0.15,0.3016,0.00024,13.32068]
[1776855898361,38.6,78215.39,0.15,0.3016,0.00024,13.32068]
[1776855898639,38.6,78199.88,0.15,0.29795,0.00024,13.24471]
[1776855898750,38.6,78199.88,0.15,0.29795,0.00024,13.24471]
[1776855898993,38.6,78199.88,0.15,0.29795,0.00024,13.24471]
[1776855899481,38.6,78199.88,0.15,0.29795,0.00024,13.24471]
[1776855899647,38.6,78199.88,0.15,0.29795,0.00024,13.24471]
[1776855899659,38.6,78187.86,0.15,0.29513,0.00023,13.18516]
[1776855899721,38.6,78187.86,0.15,0.29513,0.00023,13.18516]
[1776855900378,38.6,78187.86,0.15,0.29513,0.00023,13.18516]
[1776855900460,38.6,78187.86,0.15,0.29513,0.00023,13.18516]
[1776855900511,38.6,78187.86,0.15,0.29513,0.00023,13.18516]
[1776855900534,38.6,78187.86,0.15,0.29513,0.00023,13.18516]
[1776855900688,38.6,78195.73,0.15,0.29698,0.00023,13.22425]
[1776855901217,38.6,78211.94,0.15,0.30079,0.00024,13.30395]
[1776855903364,38.6,78213.53,0.15,0.30117,0.00024,13.31179]
[1776855905140,38.6,78207.6,0.15,0.29978,0.00024,13.28289]
[1776855907425,38.6,78207.69,0.15,0.2998,0.00024,13.28339]
[1776855908091,38.6,78206.5,0.15,0.29953,0.00024,13.27767]
[1776855909344,38.6,78206.71,0.15,0.29958,0.00024,13.2787]
[1776855909355,38.6,78206.71,0.15,0.29958,0.00024,13.2787]
[1776855909799,38.6,78206.38,0.15,0.2995,0.00024,13.27715]
[1776855910316,38.6,78206.38,0.15,0.2995,0.00024,13.27715]
[1776855910358,38.6,78206.38,0.15,0.2995,0.00024,13.27715]
[1776855910388,38.6,78206.38,0.15,0.2995,0.00024,13.27715]
[1776855910557,38.6,78201.11,0.15,0.29826,0.00024,13.25129]
[1776855910959,38.6,78201.11,0.15,0.29826,0.00024,13.25129]
[1776855912217,38.6,78199.9,0.15,0.29798,0.00023,13.24539]
[1776855912275,38.6,78199.9,0.15,0.29798,0.00023,13.24539]
[1776855912294,38.6,78199.9,0.15,0.29798,0.00023,13.24539]
[1776855912469,38.6,78199.9,0.15,0.29798,0.00023,13.24539]
[1776855912570,38.6,78195.16,0.15,0.29687,0.00023,13.22198]
[1776855913305,38.6,78195.16,0.15,0.29687,0.00023,13.22198]
[1776855913431,38.6,78195.16,0.15,0.29687,0.00023,13.22198]
[1776855913533,38.6,78187.28,0.15,0.29502,0.00023,13.18281]
[1776855914751,38.6,78187.28,0.15,0.29502,0.00023,13.18281]
[1776855916574,38.6,78185.75,0.15,0.29467,0.00023,13.1752]
[1776855916588,38.6,78185.75,0.15,0.29467,0.00023,13.1752]
[1776855917543,38.6,78182.2,0.15,0.29384,0.00023,13.15751]
[1776855917644,38.6,78187.31,0.15,0.29503,0.00023,13.18308]
[1776855918185,38.6,78187.31,0.15,0.29503,0.00023,13.18308]
[1776855918286,38.6,78186.94,0.15,0.29495,0.00023,13.18123]
[1776855920281,38.6,78187.61,0.15,0.29511,0.00023,13.18462]
[1776855920286,38.6,78187.61,0.15,0.29511,0.00023,13.18462]
[1776855920351,38.6,78186.94,0.15,0.29495,0.00023,13.18128]
[1776855920833,38.6,78186.94,0.15,0.29495,0.00023,13.18128]
[1776855926726,38.61,78189.12,0.15,0.29547,0.00023,13.19225]
[1776855927127,38.61,78188.33,0.15,0.29528,0.00023,13.18834]
[1776855927691,38.61,78188.33,0.15,0.29528,0.00023,13.18834]
[1776855927383,38.61,78189.92,0.15,0.29566,0.00023,13.19628]
[1776855928039,38.61,78189.92,0.15,0.29566,0.00023,13.19628]
[1776855928262,38.61,78189.92,0.15,0.29566,0.00023,13.19628]
[1776855928343,38.61,78189.92,0.15,0.29566,0.00023,13.19628]
[1776855928379,38.61,78192.86,0.15,0.29635,0.00023,13.2109]
[1776855930724,38.61,78192.86,0.15,0.29635,0.00023,13.21092]
[1776855931324,38.61,78198.41,0.15,0.29757,0.00023,13.23156]
[1776855934307,38.61,78197.84,0.15,0.29744,0.00023,13.22871]
[1776855934408,38.61,78202.45,0.15,0.29852,0.00024,13.25143]
[1776855934915,38.61,78202.45,0.15,0.29852,0.00024,13.25143]
[1776855934951,38.61,78202.45,0.15,0.29852,0.00024,13.25143]
[1776855934967,38.61,78202.45,0.15,0.29852,0.00024,13.25143]
[1776855935047,38.61,78202.45,0.15,0.29852,0.00024,13.25143]
[1776855935353,38.61,78202.45,0.15,0.29852,0.00024,13.25141]
[1776855936360,38.61,78208.3,0.15,0.2999,0.00024,13.28015]
[1776855937090,38.61,78208.3,0.15,0.2999,0.00024,13.28015]
[1776855937126,38.61,78208.3,0.15,0.2999,0.00024,13.28015]
[1776855937366,38.61,78211.2,0.15,0.30058,0.00024,13.29433]
[1776855940800,38.61,78214.06,0.15,0.30126,0.00024,13.30833]
[1776855940816,38.61,78214.06,0.15,0.30126,0.00024,13.30833]
[1776855941394,38.61,78214.13,0.15,0.30128,0.00024,13.30871]
[1776855943347,38.61,78211.01,0.15,0.30054,0.00024,13.29348]
[1776855943428,38.61,78211.01,0.15,0.30054,0.00024,13.29348]
[1776855943578,38.61,78211.01,0.15,0.30054,0.00024,13.29348]
[1776855943593,38.61,78211.01,0.15,0.30054,0.00024,13.29348]
[1776855943636,38.61,78213.91,0.15,0.30123,0.00024,13.30763]
[1776855943773,38.61,78213.91,0.15,0.30123,0.00024,13.30763]
[1776855944335,38.61,78213.91,0.15,0.30123,0.00024,13.30763]
[1776855944532,38.61,78213.91,0.15,0.30123,0.00024,13.30763]
[1776855944549,38.61,78236.36,0.15,0.30655,0.00024,13.41593]
[1776855944756,38.61,78236.36,0.15,0.30655,0.00024,13.41593]
[1776855944889,38.61,78236.36,0.15,0.30655,0.00024,13.41593]
[1776855946441,38.61,78241.19,0.15,0.3077,0.00024,13.43892]
[1776855947790,38.61,78240.74,0.15,0.3076,0.00024,13.43676]
[1776855948455,38.61,78239.84,0.15,0.30738,0.00024,13.43246]
[1776855953490,38.61,78237.74,0.15,0.30688,0.00024,13.42246]
[1776855957444,38.61,78237.2,0.15,0.30676,0.00024,13.41999]
[1776855958525,38.61,78248.37,0.15,0.30943,0.00024,13.47312]
[1776855960754,38.61,78249.59,0.15,0.30972,0.00024,13.4789]
[1776855960761,38.61,78250.8,0.15,0.31001,0.00024,13.48463]
[1776855963702,38.61,78249.97,0.15,0.30982,0.00024,13.4808]
[1776855964269,38.61,78246.39,0.15,0.30897,0.00024,13.46397]
[1776855964534,38.61,78246.39,0.15,0.30897,0.00024,13.46397]
[1776855967378,38.62,78242.89,0.15,0.30814,0.00024,13.44761]
[1776855967418,38.62,78242.89,0.15,0.30814,0.00024,13.44761]
[1776855967546,38.62,78242.89,0.15,0.30814,0.00024,13.44761]
[1776855967599,38.62,78242.89,0.15,0.30814,0.00024,13.44761]
[1776855967698,38.62,78235.87,0.15,0.30647,0.00024,13.41431]
[1776855968786,38.62,78235.87,0.15,0.30648,0.00024,13.41441]
[1776855969602,38.62,78230.27,0.15,0.30515,0.00024,13.38774]
[1776855972157,38.62,78227.12,0.15,0.30441,0.00024,13.37275]
[1776855972201,38.62,78227.12,0.15,0.30441,0.00024,13.37275]
[1776855972260,38.62,78227.12,0.15,0.30441,0.00024,13.37275]
[1776855975178,38.62,78227.79,0.15,0.30458,0.00024,13.37616]
[1776855977282,38.62,78228.06,0.15,0.30465,0.00024,13.37757]
[1776855978436,38.62,78226.69,0.15,0.30433,0.00024,13.37104]
[1776855978486,38.62,78226.69,0.15,0.30433,0.00024,13.37104]
[1776855978627,38.62,78226.69,0.15,0.30433,0.00024,13.37104]
[1776855978679,38.62,78246.21,0.15,0.30898,0.00024,13.4641]
[1776855979349,38.62,78246.21,0.15,0.30898,0.00024,13.4641]
[1776855979388,38.62,78246.21,0.15,0.30898,0.00024,13.4641]
[1776855979656,38.62,78246.21,0.15,0.30898,0.00024,13.4641]
[1776855979672,38.62,78246.21,0.15,0.30898,0.00024,13.46417]
[1776855981097,38.63,78250.22,0.15,0.30994,0.00024,13.48311]
[1776855982145,38.63,78253.74,0.15,0.31078,0.00024,13.49967]
[1776855986329,38.63,78248.17,0.15,0.30946,0.00024,13.47369]
[1776855986721,38.63,78249.63,0.15,0.30981,0.00024,13.48062]
[1776855987903,38.63,78248.03,0.15,0.30943,0.00024,13.47314]
[1776855987981,38.63,78248.03,0.15,0.30943,0.00024,13.47314]
[1776855988184,38.63,78248.03,0.15,0.30943,0.00024,13.47314]
[1776855988213,38.63,78248.03,0.15,0.30943,0.00024,13.47314]
[1776855989046,38.63,78248.03,0.15,0.30943,0.00024,13.47316]
[1776855989744,38.63,78243.93,0.15,0.30846,0.00024,13.45388]
[1776855991012,38.63,78245.11,0.15,0.30875,0.00024,13.45953]
[1776855991755,38.63,78246.91,0.15,0.30911,0.00024,13.46134]
[1776855996790,38.64,78246.29,0.15,0.30898,0.00024,13.45876]
[1776856001825,38.64,78249.06,0.15,0.30966,0.00024,13.47216]
[1776856005856,38.64,78244.44,0.15,0.30856,0.00024,13.45054]
[1776856011237,38.64,78244.9,0.15,0.30868,0.00024,13.45286]
[1776856011338,38.64,78245.36,0.15,0.30879,0.00024,13.45506]
[1776856016473,38.64,78245.96,0.15,0.30894,0.00024,13.45805]
[1776856016658,38.64,78245.96,0.15,0.30894,0.00024,13.45805]
[1776856017310,38.65,78248.21,0.15,0.30948,0.00024,13.46873]
[1776856017580,38.65,78248.21,0.15,0.30948,0.00024,13.46873]
[1776856019331,38.65,78249.89,0.15,0.30989,0.00024,13.47671]
[1776856020019,38.65,78251.02,0.15,0.31016,0.00024,13.48208]
[1776856021339,38.65,78251.02,0.15,0.31016,0.00024,13.48215]
[1776856027001,38.65,78251.81,0.15,0.31038,0.00024,13.48628]
[1776856032036,38.66,78250.53,0.15,0.31009,0.00024,13.48058]
[1776856033468,38.66,78250.53,0.15,0.31009,0.00024,13.48058]
[1776856033548,38.66,78249.02,0.15,0.30973,0.00024,13.47354]
[1776856038236,38.66,78249.71,0.15,0.30991,0.00024,13.47706]
[1776856038246,38.66,78249.71,0.15,0.30991,0.00024,13.47706]
[1776856038298,38.66,78249.71,0.15,0.30991,0.00024,13.47706]
[1776856038314,38.66,78249.71,0.15,0.30991,0.00024,13.47706]
[1776856038679,38.66,78249.71,0.15,0.30991,0.00024,13.47706]
[1776856038780,38.66,78246.93,0.15,0.30925,0.00024,13.46407]
[1776856039035,38.66,78246.93,0.15,0.30925,0.00024,13.46407]
[1776856039136,38.66,78239.84,0.15,0.30756,0.00024,13.43055]
[1776856040047,38.66,78239.84,0.15,0.30756,0.00024,13.43055]
[1776856040722,38.66,78239.84,0.15,0.30756,0.00024,13.43055]
[1776856041448,38.66,78236.74,0.15,0.30683,0.00024,13.41591]
[1776856047206,38.67,78239.88,0.15,0.30759,0.00024,13.43119]
[1776856049614,38.67,78238.56,0.15,0.30729,0.00024,13.42507]
[1776856049714,38.67,78235.15,0.15,0.30648,0.00024,13.40891]
[1776856054217,38.67,78235.38,0.15,0.30646,0.00024,13.40334]
[1776856054235,38.67,78235.38,0.15,0.30646,0.00024,13.40334]
[1776856054264,38.67,78235.38,0.15,0.30646,0.00024,13.40334]
[1776856058090,38.67,78233.21,0.15,0.30595,0.00024,13.3931]
[1776856060502,38.67,78230.67,0.15,0.30536,0.00024,13.38109]
[1776856061000,38.67,78229.43,0.15,0.30507,0.00024,13.37524]
[1776856061060,38.67,78229.43,0.15,0.30507,0.00024,13.37524]
[1776856063835,38.67,78229.43,0.15,0.30507,0.00024,13.37528]
[1776856064548,38.67,78229.48,0.15,0.30508,0.00024,13.37556]
[1776856064740,38.67,78229.48,0.15,0.30508,0.00024,13.37556]
[1776856070764,38.68,78230.31,0.15,0.30531,0.00024,13.38008]
[1776856071910,38.68,78230.31,0.15,0.30531,0.00024,13.38008]
[1776856075514,38.68,78228.83,0.15,0.30497,0.00024,13.37321]
[1776856077088,38.68,78228.03,0.15,0.30479,0.00024,13.36951]
[1776856081050,38.69,78223.02,0.15,0.30362,0.00024,13.34583]
[1776856086059,38.69,78222.67,0.15,0.30354,0.00024,13.34425]
[1776856086486,38.69,78222.67,0.15,0.30354,0.00024,13.34425]
[1776856086542,38.69,78222.67,0.15,0.30354,0.00024,13.34425]
[1776856086604,38.69,78222.67,0.15,0.30354,0.00024,13.34425]
[1776856087975,38.69,78221.68,0.15,0.30331,0.00024,13.33954]
[1776856092803,38.69,78220.41,0.15,0.30302,0.00024,13.33352]
[1776856092884,38.69,78217.4,0.15,0.30231,0.00024,13.31904]
[1776856094144,38.69,78217.4,0.15,0.30231,0.00024,13.31904]
[1776856094194,38.69,78217.4,0.15,0.30231,0.00024,13.31904]
[1776856094657,38.69,78217.4,0.15,0.30231,0.00024,13.31904]
[1776856094734,38.69,78210.0,0.15,0.30056,0.00024,13.28312]
[1776856095374,38.69,78210.0,0.15,0.30056,0.00024,13.28312]
[1776856095443,38.69,78210.0,0.15,0.30056,0.00024,13.28312]
[1776856095495,38.69,78210.0,0.15,0.30056,0.00024,13.28312]
[1776856096187,38.69,78210.4,0.15,0.30066,0.00024,13.28509]
[1776856101718,38.69,78211.65,0.15,0.30096,0.00024,13.29125]
[1776856105346,38.69,78210.83,0.15,0.30077,0.00024,13.28735]
[1776856105383,38.69,78210.83,0.15,0.30077,0.00024,13.28735]
[1776856105470,38.69,78210.83,0.15,0.30077,0.00024,13.28735]
[1776856107961,38.69,78210.89,0.15,0.30078,0.00024,13.28769]
[1776856108187,38.69,78210.89,0.15,0.30078,0.00024,13.28769]
[1776856110313,38.69,78213.69,0.15,0.30145,0.00024,13.30135]
[1776856111777,38.69,78209.91,0.15,0.30056,0.00024,13.28298]
[1776856111851,38.69,78209.91,0.15,0.30056,0.00024,13.28298]
[1776856111823,38.69,78211.85,0.15,0.30094,0.00024,13.28567]
[1776856112871,38.69,78211.85,0.15,0.30094,0.00024,13.28567]
[1776856113704,38.7,78206.18,0.15,0.29961,0.00024,13.25807]
[1776856116458,38.7,78206.4,0.15,0.29966,0.00024,13.2592]
[1776856116634,38.7,78206.27,0.15,0.29963,0.00024,13.25862]
[1776856117989,38.7,78206.72,0.15,0.29974,0.00024,13.26088]
[1776856118109,38.7,78206.72,0.15,0.29974,0.00024,13.26088]
[1776856118648,38.7,78206.82,0.15,0.29977,0.00024,13.26143]
[1776856119635,38.7,78206.82,0.15,0.29977,0.00024,13.26143]
[1776856119755,38.7,78206.82,0.15,0.29977,0.00024,13.26143]
[1776856119872,38.7,78206.82,0.15,0.29977,0.00024,13.26143]
[1776856119856,38.7,78200.1,0.15,0.2982,0.00023,13.22862]
[1776856121439,38.7,78200.1,0.15,0.2982,0.00023,13.22862]
[1776856121937,38.7,78194.5,0.15,0.29688,0.00023,13.201]
[1776856122536,38.7,78194.5,0.15,0.29688,0.00023,13.201]
[1776856122898,38.7,78194.5,0.15,0.29688,0.00023,13.201]
[1776856122929,38.7,78194.5,0.15,0.29688,0.00023,13.201]
[1776856122676,38.7,78194.5,0.15,0.29688,0.00023,13.201]
[1776856123682,38.7,78192.86,0.15,0.2965,0.00023,13.1929]
[1776856124690,38.7,78188.14,0.15,0.29539,0.00023,13.16956]
[1776856125480,38.7,78188.14,0.15,0.29539,0.00023,13.16956]
[1776856126387,38.7,78187.12,0.15,0.29516,0.00023,13.16454]
[1776856126398,38.7,78187.12,0.15,0.29516,0.00023,13.16454]
[1776856126704,38.7,78187.31,0.15,0.2952,0.00023,13.16552]
[1776856127710,38.7,78193.26,0.15,0.2966,0.00023,13.19501]
[1776856132747,38.7,78194.67,0.15,0.29694,0.00023,13.20216]
[1776856137233,38.7,78192.94,0.15,0.29654,0.00023,13.19376]
[1776856137781,38.7,78192.94,0.15,0.29654,0.00023,13.19382]
[1776856138245,38.7,78192.94,0.15,0.29654,0.00023,13.19382]
[1776856138695,38.7,78192.94,0.15,0.29654,0.00023,13.19382]
[1776856138796,38.7,78191.73,0.15,0.29626,0.00023,13.18786]
[1776856139000,38.7,78191.73,0.15,0.29626,0.00023,13.18786]
[1776856140530,38.7,78191.73,0.15,0.29626,0.00023,13.1879]
[1776856140696,38.7,78191.73,0.15,0.29626,0.00023,13.1879]
[1776856140802,38.7,78189.94,0.15,0.29584,0.00023,13.17908]
[1776856141810,38.71,78184.09,0.15,0.29448,0.00023,13.15009]
[1776856142705,38.71,78184.09,0.15,0.29448,0.00023,13.15009]
[1776856142909,38.71,78181.8,0.15,0.29395,0.00023,13.1387]
[1776856147067,38.71,78181.72,0.15,0.29393,0.00023,13.13843]
[1776856147153,38.71,78181.72,0.15,0.29393,0.00023,13.13843]
[1776856147852,38.71,78180.23,0.15,0.29359,0.00023,13.13103]
[1776856152163,38.71,78181.08,0.15,0.2938,0.00023,13.13545]
[1776856152171,38.71,78181.08,0.15,0.2938,0.00023,13.13545]
[1776856152236,38.71,78181.08,0.15,0.2938,0.00023,13.13545]
[1776856152434,38.71,78181.08,0.15,0.2938,0.00023,13.13545]
[1776856152624,38.71,78181.08,0.15,0.2938,0.00023,13.13545]
[1776856152887,38.71,78180.27,0.15,0.29361,0.00023,13.13141]
[1776856153208,38.71,78180.27,0.15,0.29361,0.00023,13.13141]
[1776856153252,38.71,78180.27,0.15,0.29361,0.00023,13.13141]
[1776856153704,38.71,78180.27,0.15,0.29361,0.00023,13.13141]
[1776856153894,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154132,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154154,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154180,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154579,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154655,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154680,38.71,78157.75,0.15,0.28838,0.00023,13.01799]
[1776856154901,38.71,78151.62,0.15,0.28697,0.00023,12.98678]
[1776856155908,38.71,78146.26,0.15,0.28574,0.00023,12.95934]
[1776856156076,38.71,78146.26,0.15,0.28574,0.00023,12.95934]
[1776856156404,38.71,78146.26,0.15,0.28574,0.00023,12.95934]
[1776856157001,38.71,78140.84,0.15,0.28449,0.00023,12.9315]
[1776856157008,38.71,78140.84,0.15,0.28449,0.00023,12.9315]
[1776856157081,38.71,78140.84,0.15,0.28449,0.00023,12.9315]
[1776856157094,38.71,78140.84,0.15,0.28449,0.00023,12.9315]
[1776856157922,38.71,78139.81,0.15,0.28426,0.00023,12.92623]
[1776856158276,38.71,78139.81,0.15,0.28426,0.00023,12.92623]
[1776856158348,38.71,78139.81,0.15,0.28426,0.00023,12.92623]
[1776856158949,38.71,78139.81,0.15,0.28426,0.00023,12.92623]
[1776856158956,38.71,78114.87,0.15,0.27855,0.00023,12.79636]
[1776856159268,38.71,78114.87,0.15,0.27855,0.00023,12.79636]
[1776856159773,38.71,78114.87,0.15,0.27855,0.00023,12.79636]
[1776856159936,38.71,78114.87,0.15,0.27856,0.00023,12.7964]
[1776856160742,38.71,78114.87,0.15,0.27856,0.00023,12.7964]
[1776856160751,38.71,78114.87,0.15,0.27856,0.00023,12.7964]
[1776856160943,38.71,78111.6,0.15,0.27782,0.00023,12.77925]
[1776856161347,38.71,78111.6,0.15,0.27782,0.00023,12.77925]
[1776856161950,38.71,78107.82,0.15,0.27696,0.00023,12.75939]
[1776856162088,38.71,78107.82,0.15,0.27696,0.00023,12.75939]
[1776856162153,38.71,78107.82,0.15,0.27696,0.00023,12.75939]
[1776856165102,38.72,78102.65,0.15,0.2758,0.00023,12.73225]
[1776856165967,38.72,78102.65,0.15,0.2758,0.00023,12.73225]
[1776856165975,38.72,78102.65,0.15,0.2758,0.00023,12.73225]
[1776856165978,38.72,78102.65,0.15,0.2758,0.00023,12.73225]
[1776856165979,38.72,78101.79,0.15,0.27561,0.00023,12.72774]
[1776856166040,38.72,78101.79,0.15,0.27561,0.00023,12.72774]
[1776856166187,38.72,78101.79,0.15,0.27561,0.00023,12.72774]
[1776856166940,38.72,78101.79,0.15,0.27561,0.00023,12.72774]
[1776856166948,38.72,78101.79,0.15,0.27561,0.00023,12.72774]
[1776856166984,38.72,78100.82,0.15,0.27539,0.00023,12.72265]
[1776856167763,38.72,78100.82,0.15,0.27539,0.00023,12.72265]
[1776856167992,38.72,78095.56,0.15,0.2742,0.00023,12.69477]
[1776856168617,38.72,78095.56,0.15,0.2742,0.00023,12.69477]
[1776856171068,38.72,78097.95,0.15,0.27475,0.00023,12.70766]
[1776856171970,38.72,78097.95,0.15,0.27475,0.00023,12.70766]
[1776856173378,38.72,78100.14,0.15,0.27517,0.00023,12.7125]
[1776856173655,38.72,78100.14,0.15,0.27517,0.00023,12.7125]
[1776856173726,38.72,78098.9,0.15,0.27489,0.00023,12.70599]
[1776856174374,38.72,78084.57,0.15,0.27166,0.00022,12.62953]
[1776856178675,38.72,78082.54,0.15,0.27122,0.00022,12.61891]
[1776856178820,38.72,78082.54,0.15,0.27122,0.00022,12.61891]
[1776856181226,38.73,78086.29,0.15,0.27207,0.00023,12.63929]
[1776856181327,38.73,78087.72,0.15,0.2724,0.00023,12.64702]
[1776856185399,38.73,78091.81,0.15,0.27333,0.00023,12.6691]
[1776856185660,38.73,78091.81,0.15,0.27333,0.00023,12.6691]
[1776856185769,38.73,78091.81,0.15,0.27333,0.00023,12.6691]
[1776856186822,38.73,78095.85,0.15,0.27425,0.00023,12.69081]
[1776856186963,38.73,78095.85,0.15,0.27425,0.00023,12.69081]
[1776856186921,38.73,78101.48,0.15,0.27553,0.00023,12.72083]
[1776856187314,38.73,78101.48,0.15,0.27553,0.00023,12.72083]
[1776856187804,38.73,78101.48,0.15,0.27553,0.00023,12.72083]
[1776856187905,38.73,78105.04,0.15,0.27634,0.00023,12.73976]
[1776856191608,38.73,78111.6,0.15,0.27783,0.00023,12.77452]
[1776856195241,38.73,78112.65,0.15,0.27808,0.00023,12.78015]
[1776856195355,38.73,78112.65,0.15,0.27808,0.00023,12.78015]
[1776856195427,38.73,78113.15,0.15,0.27819,0.00023,12.78283]
[1776856200619,38.73,78112.64,0.15,0.27808,0.00023,12.78029]
[1776856201733,38.73,78113.62,0.15,0.27831,0.00023,12.78549]
[1776856201773,38.74,78120.49,0.15,0.27987,0.00023,12.82156]
[1776856202701,38.74,78120.49,0.15,0.27987,0.00023,12.82156]
[1776856202956,38.74,78120.49,0.15,0.27987,0.00023,12.82156]
[1776856202705,38.74,78126.16,0.15,0.28117,0.00023,12.8512]
[1776856203976,38.74,78126.16,0.15,0.28117,0.00023,12.8512]
[1776856203609,38.74,78123.02,0.15,0.28045,0.00023,12.83483]
[1776856204969,38.74,78123.02,0.15,0.28045,0.00023,12.83483]
[1776856206470,38.74,78125.46,0.15,0.28101,0.00023,12.84753]
[1776856206854,38.74,78125.46,0.15,0.28101,0.00023,12.84753]
[1776856206860,38.74,78125.46,0.15,0.28101,0.00023,12.84753]
[1776856206955,38.74,78125.45,0.15,0.28101,0.00023,12.84759]
[1776856208116,38.74,78125.45,0.15,0.28101,0.00023,12.84759]
[1776856209269,38.74,78126.84,0.15,0.28133,0.00023,12.85488]
[1776856209762,38.74,78126.34,0.15,0.28122,0.00023,12.85237]
[1776856210138,38.74,78126.34,0.15,0.28122,0.00023,12.85237]
[1776856210554,38.74,78127.6,0.15,0.28151,0.00023,12.85893]
[1776856211748,38.74,78132.25,0.15,0.28258,0.00023,12.88313]
[1776856213814,38.74,78137.87,0.15,0.28387,0.00023,12.9124]
[1776856214949,38.74,78137.87,0.15,0.28387,0.00023,12.9124]
[1776856214989,38.74,78132.64,0.15,0.28268,0.00023,12.88542]
[1776856215065,38.74,78132.64,0.15,0.28268,0.00023,12.88542]
[1776856215114,38.74,78132.64,0.15,0.28268,0.00023,12.88542]
[1776856215156,38.74,78132.64,0.15,0.28268,0.00023,12.88542]
[1776856215560,38.74,78120.3,0.15,0.27986,0.00023,12.82117]
[1776856218343,38.74,78119.31,0.15,0.27963,0.00023,12.81593]
[1776856223381,38.74,78119.15,0.15,0.27959,0.00023,12.81514]
[1776856224041,38.74,78119.15,0.15,0.27959,0.00023,12.81514]
[1776856227398,38.74,78119.49,0.15,0.27967,0.00023,12.81699]
[1776856228730,38.74,78120.03,0.15,0.2798,0.00023,12.81984]
[1776856229031,38.74,78120.03,0.15,0.2798,0.00023,12.81984]
[1776856229687,38.74,78121.57,0.15,0.28015,0.00023,12.82791]
[1776856231721,38.74,78118.66,0.15,0.27949,0.00023,12.8127]
[1776856231739,38.74,78118.66,0.15,0.27949,0.00023,12.8127]
[1776856231853,38.74,78118.66,0.15,0.27949,0.00023,12.8127]
[1776856231890,38.74,78114.75,0.15,0.27852,0.00023,12.78532]
[1776856232880,38.74,78114.75,0.15,0.27852,0.00023,12.78532]
[1776856232928,38.74,78113.9,0.15,0.27833,0.00023,12.7809]
[1776856233461,38.74,78113.9,0.15,0.27833,0.00023,12.7809]
[1776856233563,38.74,78113.77,0.15,0.2783,0.00023,12.78022]
[1776856234440,38.74,78113.77,0.15,0.2783,0.00023,12.78022]
[1776856239682,38.74,78112.81,0.15,0.27809,0.00023,12.77544]
[1776856243001,38.75,78112.36,0.15,0.278,0.00023,12.77331]
[1776856243060,38.75,78112.23,0.15,0.27797,0.00023,12.77268]
[1776856243938,38.75,78112.23,0.15,0.27797,0.00023,12.77268]
[1776856244039,38.75,78101.42,0.15,0.27552,0.00023,12.71557]
[1776856246919,38.75,78101.38,0.15,0.27551,0.00023,12.7154]
[1776856249452,38.75,78106.69,0.15,0.27672,0.00023,12.74367]
[1776856249513,38.75,78106.69,0.15,0.27672,0.00023,12.74367]
[1776856249535,38.75,78106.69,0.15,0.27672,0.00023,12.74367]
[1776856249565,38.75,78108.53,0.15,0.27714,0.00023,12.75347]
[1776856253236,38.75,78109.9,0.15,0.27747,0.00023,12.76092]
[1776856253602,38.75,78109.9,0.15,0.27747,0.00023,12.76092]
[1776856253697,38.75,78115.26,0.15,0.27869,0.00023,12.78917]
[1776856254975,38.75,78115.26,0.15,0.27869,0.00023,12.78917]
[1776856260642,38.75,78115.28,0.15,0.27871,0.00023,12.78957]
[1776856263559,38.76,78118.96,0.15,0.27955,0.00023,12.80895]
[1776856263600,38.76,78118.96,0.15,0.27955,0.00023,12.80895]
[1776856263821,38.76,78126.9,0.15,0.28136,0.00023,12.85042]
[1776856264342,38.76,78126.9,0.15,0.28136,0.00023,12.85042]
[1776856264364,38.76,78126.9,0.15,0.28136,0.00023,12.85042]
[1776856264424,38.76,78126.9,0.15,0.28136,0.00023,12.85042]
[1776856264833,38.76,78126.9,0.15,0.28136,0.00023,12.85042]
[1776856265070,38.76,78126.9,0.15,0.28136,0.00023,12.85042]
[1776856265087,38.76,78131.53,0.15,0.28242,0.00023,12.87455]
[1776856265759,38.76,78136.52,0.15,0.28357,0.00023,12.90038]
[1776856266568,38.76,78136.52,0.15,0.28357,0.00023,12.90038]
[1776856271720,38.76,78134.73,0.15,0.28318,0.00023,12.89157]
[1776856274943,38.76,78133.35,0.15,0.28287,0.00023,12.88456]
[1776856276319,38.76,78131.47,0.15,0.28244,0.00023,12.87496]
[1776856276376,38.76,78131.47,0.15,0.28244,0.00023,12.87496]
[1776856277239,38.76,78130.79,0.15,0.28229,0.00023,12.8715]
[1776856277762,38.76,78137.17,0.15,0.28376,0.00023,12.90459]
[1776856278377,38.76,78137.17,0.15,0.28376,0.00023,12.90459]
[1776856278421,38.76,78137.17,0.15,0.28376,0.00023,12.90459]
[1776856278509,38.76,78137.17,0.15,0.28376,0.00023,12.90459]
[1776856278768,38.76,78137.96,0.15,0.28394,0.00023,12.9087]
[1776856280784,38.76,78142.97,0.15,0.28509,0.00023,12.93455]
[1776856283468,38.76,78141.4,0.15,0.28473,0.00023,12.92649]
[1776856283805,38.76,78142.03,0.15,0.28488,0.00023,12.92975]
[1776856284163,38.76,78142.03,0.15,0.28488,0.00023,12.92975]
[1776856285100,38.76,78142.03,0.15,0.28488,0.00023,12.92975]
[1776856285201,38.77,78139.45,0.15,0.28429,0.00023,12.91649]
[1776856286305,38.77,78139.45,0.15,0.28429,0.00023,12.91649]
[1776856287112,38.77,78139.45,0.15,0.28429,0.00023,12.91652]
[1776856287928,38.77,78139.45,0.15,0.28429,0.00023,12.91652]
[1776856289405,38.77,78137.56,0.15,0.28386,0.00023,12.9068]
[1776856289846,38.77,78140.28,0.15,0.28448,0.00023,12.92082]
[1776856290974,38.77,78140.28,0.15,0.28448,0.00023,12.92082]
[1776856291306,38.77,78139.29,0.15,0.28417,0.00023,12.90881]
[1776856291875,38.77,78137.93,0.15,0.28386,0.00023,12.9018]
[1776856293398,38.77,78137.93,0.15,0.28386,0.00023,12.9018]
[1776856293873,38.77,78136.97,0.15,0.28364,0.00023,12.89685]
[1776856295947,38.77,78136.97,0.15,0.28364,0.00023,12.89685]
[1776856296793,38.77,78135.56,0.15,0.28332,0.00023,12.88958]
[1776856300237,38.77,78133.97,0.15,0.28295,0.00023,12.88138]
[1776856301347,38.77,78133.34,0.15,0.28281,0.00023,12.87813]
[1776856306965,38.77,78130.63,0.15,0.28219,0.00023,12.86413]
[1776856310994,38.77,78125.99,0.15,0.28113,0.00023,12.84008]
[1776856315029,38.77,78129.94,0.15,0.28204,0.00023,12.8607]
[1776856315142,38.77,78129.94,0.15,0.28204,0.00023,12.8607]
[1776856315706,38.77,78128.9,0.15,0.28181,0.00023,12.85538]
[1776856316031,38.77,78128.9,0.15,0.28181,0.00023,12.85546]
[1776856317020,38.77,78128.9,0.15,0.28181,0.00023,12.85546]
[1776856317121,38.77,78140.48,0.15,0.28447,0.00023,12.91538]
[1776856318915,38.77,78140.48,0.15,0.28447,0.00023,12.91538]
[1776856319052,38.77,78140.48,0.15,0.28447,0.00023,12.91543]
[1776856324087,38.77,78144.4,0.15,0.28537,0.00023,12.9357]
[1776856327108,38.77,78136.86,0.15,0.28364,0.00023,12.89694]
[1776856328081,38.77,78136.86,0.15,0.28364,0.00023,12.89694]
[1776856328115,38.77,78131.26,0.15,0.28236,0.00023,12.86794]
[1776856333150,38.78,78129.97,0.15,0.28209,0.00023,12.86172]
[1776856334012,38.78,78129.97,0.15,0.28209,0.00023,12.86172]
[1776856334157,38.78,78131.1,0.15,0.28235,0.00023,12.86768]
[1776856334276,38.78,78131.1,0.15,0.28235,0.00023,12.86768]
[1776856334379,38.78,78131.1,0.15,0.28235,0.00023,12.86768]
[1776856334435,38.78,78131.1,0.15,0.28235,0.00023,12.86768]
[1776856335165,38.78,78131.49,0.15,0.28244,0.00023,12.86973]
[1776856337665,38.78,78134.95,0.15,0.28323,0.00023,12.88767]
[1776856338078,38.78,78134.95,0.15,0.28323,0.00023,12.88767]
[1776856338186,38.78,78135.32,0.15,0.28332,0.00023,12.88959]
[1776856344077,38.78,78135.7,0.15,0.28341,0.00023,12.89161]
[1776856349256,38.78,78137.82,0.15,0.2839,0.00023,12.90257]
[1776856350144,38.78,78137.82,0.15,0.2839,0.00023,12.90257]
[1776856350202,38.78,78137.82,0.15,0.2839,0.00023,12.90257]
[1776856350268,38.78,78134.94,0.15,0.28324,0.00023,12.88769]
[1776856353303,38.78,78132.7,0.15,0.28264,0.00023,12.86918]
[1776856353394,38.78,78132.7,0.15,0.28264,0.00023,12.86918]
[1776856354067,38.78,78132.7,0.15,0.28264,0.00023,12.86918]
[1776856354267,38.78,78131.85,0.15,0.28245,0.00023,12.86478]
[1776856354317,38.78,78137.99,0.15,0.28385,0.00023,12.89652]
[1776856356304,38.78,78138.81,0.15,0.28404,0.00023,12.90073]
[1776856356447,38.78,78138.81,0.15,0.28404,0.00023,12.90073]
[1776856356537,38.78,78138.81,0.15,0.28404,0.00023,12.90073]
[1776856356844,38.78,78138.81,0.15,0.28404,0.00023,12.90073]
[1776856358356,38.78,78140.6,0.15,0.28445,0.00023,12.90999]
[1776856358437,38.78,78144.94,0.15,0.28545,0.00023,12.93233]
[1776856359649,38.78,78144.94,0.15,0.28545,0.00023,12.93233]
[1776856359719,38.78,78144.94,0.15,0.28545,0.00023,12.93233]
[1776856359799,38.78,78144.94,0.15,0.28545,0.00023,12.93233]
[1776856360112,38.78,78144.94,0.15,0.28545,0.00023,12.93233]
[1776856360154,38.78,78146.01,0.15,0.2857,0.00023,12.93783]
[1776856360248,38.78,78146.01,0.15,0.2857,0.00023,12.93783]
[1776856360349,38.78,78146.01,0.15,0.2857,0.00023,12.93783]
[1776856360764,38.78,78166.87,0.15,0.29052,0.00023,13.04391]
[1776856362555,38.78,78166.87,0.15,0.29053,0.00023,13.04399]
[1776856362656,38.78,78171.27,0.15,0.29155,0.00023,13.06611]
[1776856368400,38.78,78172.06,0.15,0.29173,0.00023,13.07]
[1776856369814,38.78,78172.06,0.15,0.29173,0.00023,13.07]
[1776856369916,38.78,78175.0,0.15,0.29241,0.00023,13.08475]
[1776856373663,38.78,78177.83,0.15,0.29307,0.00023,13.0988]
[1776856373842,38.78,78177.83,0.15,0.29307,0.00023,13.0988]
[1776856373970,38.78,78177.83,0.15,0.29307,0.00023,13.0988]
[1776856375104,38.78,78178.88,0.15,0.29331,0.00023,13.10397]
[1776856375205,38.78,78186.63,0.15,0.29512,0.00023,13.14255]
[1776856375326,38.78,78186.63,0.15,0.29512,0.00023,13.14255]
[1776856375450,38.78,78186.63,0.15,0.29512,0.00023,13.14255]
[1776856376456,38.78,78191.45,0.15,0.29625,0.00023,13.16645]
[1776856381637,38.78,78188.83,0.15,0.29564,0.00023,13.15355]
[1776856382374,38.78,78189.58,0.15,0.29581,0.00023,13.15729]
[1776856382507,38.78,78189.58,0.15,0.29581,0.00023,13.15729]
[1776856382518,38.78,78189.58,0.15,0.29581,0.00023,13.15729]
[1776856383590,38.78,78187.33,0.15,0.29529,0.00023,13.14617]
[1776856383611,38.78,78183.06,0.15,0.29429,0.00023,13.12499]
[1776856386678,38.78,78180.14,0.15,0.2936,0.00023,13.11032]
[1776856386699,38.78,78180.14,0.15,0.2936,0.00023,13.11032]
[1776856386902,38.78,78180.14,0.15,0.2936,0.00023,13.11032]
[1776856387037,38.78,78180.14,0.15,0.2936,0.00023,13.11032]
[1776856387229,38.78,78178.31,0.15,0.29317,0.00023,13.10108]
[1776856388168,38.78,78178.31,0.15,0.29317,0.00023,13.10108]
[1776856388182,38.78,78178.31,0.15,0.29317,0.00023,13.10108]
[1776856388541,38.78,78168.32,0.15,0.29085,0.00023,13.05093]
[1776856389273,38.78,78168.32,0.15,0.29085,0.00023,13.05093]
[1776856389298,38.78,78168.32,0.15,0.29085,0.00023,13.05093]
[1776856389370,38.78,78168.32,0.15,0.29085,0.00023,13.05093]
[1776856389910,38.78,78168.32,0.15,0.29085,0.00023,13.05093]
[1776856389926,38.78,78156.36,0.15,0.28808,0.00023,12.9904]
[1776856391501,38.78,78156.36,0.15,0.28808,0.00023,12.99042]
[1776856391541,38.78,78156.36,0.15,0.28808,0.00023,12.99042]
[1776856391875,38.78,78156.36,0.15,0.28808,0.00023,12.99042]
[1776856391919,38.78,78156.36,0.15,0.28808,0.00023,12.99042]
[1776856391949,38.78,78156.36,0.15,0.28808,0.00023,12.99042]
[1776856392154,38.78,78156.36,0.15,0.28808,0.00023,12.99042]
[1776856392203,38.78,78157.95,0.15,0.28845,0.00023,12.99862]
[1776856393023,38.78,78162.45,0.15,0.28949,0.00023,13.02148]
[1776856394314,38.78,78162.45,0.15,0.28949,0.00023,13.02148]
[1776856394583,38.78,78165.44,0.15,0.29019,0.00023,13.03663]
[1776856396983,38.78,78165.57,0.15,0.29022,0.00023,13.03731]
[1776856397015,38.78,78163.75,0.15,0.2898,0.00023,13.02816]
[1776856398610,38.78,78163.75,0.15,0.2898,0.00023,13.02816]
[1776856398647,38.78,78163.75,0.15,0.2898,0.00023,13.02816]
[1776856398971,38.78,78163.75,0.15,0.2898,0.00023,13.02816]
[1776856399000,38.78,78164.72,0.15,0.29003,0.00023,13.03311]
[1776856399356,38.78,78164.72,0.15,0.29003,0.00023,13.03311]
[1776856399405,38.78,78164.72,0.15,0.29003,0.00023,13.03311]
[1776856399637,38.78,78164.72,0.15,0.29003,0.00023,13.03311]
[1776856400022,38.78,78164.72,0.15,0.29003,0.00023,13.03311]
[1776856400061,38.78,78159.3,0.15,0.28877,0.00023,13.00569]
[1776856405660,38.78,78160.19,0.15,0.28899,0.00023,13.01039]
[1776856409700,38.78,78156.47,0.15,0.28813,0.00023,12.99154]
[1776856410133,38.78,78150.68,0.15,0.28679,0.00023,12.96194]
[1776856410869,38.78,78150.68,0.15,0.28679,0.00023,12.96194]
[1776856410923,38.78,78144.85,0.15,0.28544,0.00023,12.9321]
[1776856416737,38.78,78144.87,0.15,0.28536,0.00023,12.9251]
[1776856421742,38.78,78142.33,0.15,0.28477,0.00023,12.91196]
[1776856427814,38.78,78139.77,0.15,0.28418,0.00023,12.89861]
[1776856431385,38.78,78139.36,0.15,0.28408,0.00023,12.89643]
[1776856431422,38.78,78139.36,0.15,0.28408,0.00023,12.89643]
[1776856431453,38.78,78139.36,0.15,0.28408,0.00023,12.89643]
[1776856432266,38.78,78139.36,0.15,0.28408,0.00023,12.89643]
[1776856432292,38.78,78143.18,0.15,0.28496,0.00023,12.91607]
[1776856433446,38.77,78145.25,0.15,0.28543,0.00023,12.92666]
[1776856433856,38.77,78145.71,0.15,0.28553,0.00023,12.92897]
[1776856438881,38.77,78148.54,0.15,0.28618,0.00023,12.94326]
[1776856439521,38.77,78151.59,0.15,0.28688,0.00023,12.95879]
[1776856439833,38.77,78151.59,0.15,0.28688,0.00023,12.95879]
[1776856439898,38.77,78151.59,0.15,0.28687,0.00023,12.95873]
[1776856441524,38.77,78153.83,0.15,0.28739,0.00023,12.97022]
[1776856441822,38.77,78153.83,0.15,0.28739,0.00023,12.97022]
[1776856441958,38.77,78153.83,0.15,0.28739,0.00023,12.97022]
[1776856442059,38.77,78146.28,0.15,0.28565,0.00023,12.93166]
[1776856443112,38.77,78146.28,0.15,0.28565,0.00023,12.93166]
[1776856443150,38.77,78146.28,0.15,0.28565,0.00023,12.93166]
[1776856443295,38.77,78146.28,0.15,0.28565,0.00023,12.93166]
[1776856444262,38.77,78142.61,0.15,0.28481,0.00023,12.91287]
[1776856444987,38.77,78142.61,0.15,0.28481,0.00023,12.91287]
[1776856445055,38.77,78142.61,0.15,0.28481,0.00023,12.91287]
[1776856445587,38.77,78143.47,0.15,0.28501,0.00023,12.91731]
[1776856445696,38.77,78143.47,0.15,0.28501,0.00023,12.91731]
[1776856446085,38.77,78143.47,0.15,0.28501,0.00023,12.91731]
[1776856446187,38.77,78141.46,0.15,0.28455,0.00023,12.90697]
[1776856451981,38.77,78138.56,0.15,0.28389,0.00023,12.89215]
[1776856457016,38.77,78137.87,0.15,0.28373,0.00023,12.88871]
[1776856458015,38.77,78137.87,0.15,0.28373,0.00023,12.88871]
[1776856458127,38.77,78137.87,0.15,0.28373,0.00023,12.88871]
[1776856459778,38.78,78141.56,0.15,0.28458,0.00023,12.90776]
[1776856460043,38.78,78150.67,0.15,0.28669,0.00023,12.95458]
[1776856465077,38.78,78152.0,0.15,0.287,0.00023,12.96151]
[1776856468277,38.78,78149.96,0.15,0.28653,0.00023,12.95107]
[1776856469834,38.78,78145.59,0.15,0.28552,0.00023,12.92871]
[1776856469838,38.78,78145.59,0.15,0.28552,0.00023,12.92871]
[1776856469999,38.78,78145.59,0.15,0.28552,0.00023,12.92871]
[1776856470113,38.78,78147.09,0.15,0.28587,0.00023,12.93641]
[1776856471842,38.78,78147.83,0.15,0.28596,0.00023,12.93329]
[1776856472126,38.78,78151.11,0.15,0.28672,0.00023,12.95006]
[1776856472493,38.78,78151.11,0.15,0.28672,0.00023,12.95006]
[1776856473876,38.78,78152.97,0.15,0.28714,0.00023,12.95954]
[1776856474141,38.78,78152.32,0.15,0.28699,0.00023,12.95622]
[1776856479940,38.78,78152.61,0.15,0.28706,0.00023,12.95766]
[1776856480010,38.78,78152.61,0.15,0.28706,0.00023,12.95766]
[1776856480042,38.78,78152.61,0.15,0.28706,0.00023,12.95765]
[1776856486225,38.78,78153.28,0.15,0.28721,0.00023,12.96098]
[1776856491259,38.78,78154.55,0.15,0.2875,0.00023,12.96737]
[1776856494061,38.77,78154.65,0.15,0.28752,0.00023,12.96785]
[1776856494148,38.77,78154.65,0.15,0.28752,0.00023,12.96785]
[1776856494281,38.77,78155.12,0.15,0.28763,0.00023,12.97022]
[1776856496124,38.77,78155.18,0.15,0.28764,0.00023,12.97051]
[1776856496277,38.77,78155.18,0.15,0.28764,0.00023,12.97051]
[1776856496345,38.77,78145.54,0.15,0.28542,0.00023,12.92126]
[1776856496521,38.77,78145.54,0.15,0.28542,0.00023,12.92126]
[1776856497303,38.78,78145.54,0.15,0.28542,0.00023,12.92128]
[1776856498310,38.77,78137.44,0.15,0.28355,0.00023,12.87952]
[1776856498406,38.77,78137.44,0.15,0.28355,0.00023,12.87952]
[1776856498463,38.77,78137.44,0.15,0.28355,0.00023,12.87952]
[1776856498473,38.77,78135.43,0.15,0.28309,0.00023,12.86913]
[1776856500329,38.77,78135.43,0.15,0.28309,0.00023,12.86913]
[1776856502023,38.77,78134.92,0.15,0.28298,0.00023,12.86652]
[1776856502099,38.77,78134.92,0.15,0.28298,0.00023,12.86652]
[1776856502337,38.77,78134.76,0.15,0.28294,0.00023,12.8657]
[1776856503205,38.77,78134.76,0.15,0.28294,0.00023,12.8657]
[1776856503219,38.77,78134.76,0.15,0.28294,0.00023,12.8657]
[1776856503345,38.77,78139.02,0.15,0.28392,0.00023,12.88769]
[1776856508380,38.77,78142.31,0.15,0.28467,0.00023,12.90452]
[1776856513873,38.77,78140.88,0.15,0.28433,0.00023,12.89703]
[1776856519041,38.77,78142.5,0.15,0.2847,0.00023,12.90531]
[1776856522877,38.77,78148.13,0.15,0.28599,0.00023,12.93409]
[1776856528331,38.77,78143.32,0.15,0.28488,0.00023,12.90927]
[1776856530047,38.77,78150.52,0.15,0.28654,0.00023,12.94612]
[1776856531930,38.77,78150.52,0.15,0.28654,0.00023,12.94612]
[1776856532014,38.77,78150.52,0.15,0.28654,0.00023,12.94612]
[1776856532062,38.77,78150.52,0.15,0.28654,0.00023,12.94612]
[1776856532164,38.77,78156.17,0.15,0.28776,0.00023,12.96805]
[1776856532659,38.77,78156.17,0.15,0.28776,0.00023,12.96805]
[1776856533085,38.77,78157.3,0.15,0.28802,0.00023,12.9738]
[1776856534455,38.77,78159.18,0.15,0.28846,0.00023,12.9834]
[1776856534678,38.77,78159.18,0.15,0.28846,0.00023,12.9834]
[1776856534774,38.77,78159.76,0.15,0.2886,0.00023,12.98638]
[1776856537448,38.77,78162.26,0.15,0.28918,0.00023,12.99913]
[1776856538155,38.77,78162.26,0.15,0.28918,0.00023,12.99913]
[1776856538247,38.77,78170.7,0.15,0.29114,0.00023,13.0418]
[1776856538712,38.77,78170.7,0.15,0.29114,0.00023,13.0418]
[1776856539193,38.77,78170.7,0.15,0.29114,0.00023,13.0418]
[1776856539295,38.77,78173.51,0.15,0.2918,0.00023,13.05592]
[1776856540755,38.77,78171.59,0.15,0.29135,0.00023,13.04625]
[1776856540979,38.77,78171.59,0.15,0.29135,0.00023,13.04625]
[1776856541185,38.77,78171.59,0.15,0.29135,0.00023,13.04625]
[1776856541206,38.77,78169.96,0.15,0.29097,0.00023,13.03804]
[1776856541719,38.77,78165.41,0.15,0.28991,0.00023,13.01509]
[1776856547655,38.77,78161.82,0.15,0.28909,0.00023,12.99709]
[1776856552691,38.77,78160.92,0.15,0.28889,0.00023,12.99272]
[1776856557739,38.78,78158.82,0.15,0.28841,0.00023,12.98226]
[1776856559024,38.78,78158.82,0.15,0.28841,0.00023,12.98226]
[1776856559038,38.78,78158.82,0.15,0.28841,0.00023,12.98226]
[1776856559125,38.78,78158.46,0.15,0.28833,0.00023,12.98052]
[1776856562704,38.78,78158.49,0.15,0.28834,0.00023,12.98076]
[1776856563000,38.78,78158.49,0.15,0.28834,0.00023,12.98076]
[1776856565339,38.78,78163.92,0.15,0.28961,0.00023,13.00841]
[1776856565372,38.78,78163.92,0.15,0.28961,0.00023,13.00841]
[1776856566751,38.78,78166.95,0.15,0.29031,0.00023,13.02374]
[1776856566761,38.78,78166.95,0.15,0.29031,0.00023,13.02374]
[1776856566853,38.78,78170.96,0.15,0.29124,0.00023,13.04397]
[1776856568718,38.78,78170.96,0.15,0.29125,0.00023,13.04399]
[1776856568775,38.78,78170.96,0.15,0.29125,0.00023,13.04399]
[1776856568825,38.78,78170.96,0.15,0.29125,0.00023,13.04399]
[1776856568926,38.78,78168.45,0.15,0.29066,0.00023,13.03137]
[1776856570816,38.78,78163.38,0.15,0.28949,0.00023,13.00579]
[1776856575852,38.78,78165.66,0.15,0.29002,0.00023,13.01746]
[1776856580867,38.78,78163.23,0.15,0.28946,0.00023,13.00526]
[1776856581429,38.78,78163.23,0.15,0.28946,0.00023,13.00526]
[1776856584282,38.78,78165.93,0.15,0.2901,0.00023,13.01904]
[1776856584734,38.78,78169.25,0.15,0.29087,0.00023,13.03581]
[1776856585353,38.78,78169.25,0.15,0.29087,0.00023,13.03581]
[1776856585362,38.78,78177.77,0.15,0.29285,0.00023,13.07859]
[1776856586167,38.78,78177.77,0.15,0.29285,0.00023,13.07859]
[1776856586188,38.78,78177.77,0.15,0.29285,0.00023,13.07859]
[1776856586238,38.78,78177.77,0.15,0.29285,0.00023,13.07859]
[1776856586257,38.78,78182.53,0.15,0.29396,0.00023,13.10236]
[1776856586934,38.78,78182.53,0.15,0.29396,0.00023,13.10236]
[1776856586988,38.78,78182.53,0.15,0.29396,0.00023,13.10236]
[1776856587363,38.78,78182.53,0.15,0.29396,0.00023,13.10236]
[1776856587356,38.78,78188.94,0.15,0.29547,0.00023,13.13425]
[1776856587740,38.78,78188.94,0.15,0.29547,0.00023,13.13425]
[1776856588201,38.78,78188.86,0.15,0.29545,0.00023,13.13389]
[1776856589451,38.78,78189.33,0.15,0.29556,0.00023,13.13621]
[1776856590052,38.78,78189.45,0.15,0.29559,0.00023,13.13684]
[1776856595375,38.79,78190.18,0.15,0.29569,0.00023,13.13374]
[1776856600511,38.79,78190.69,0.15,0.29581,0.00023,13.13641]
[1776856601595,38.79,78189.04,0.15,0.29543,0.00023,13.1283]
[1776856601608,38.79,78189.04,0.15,0.29543,0.00023,13.1283]
[1776856601685,38.79,78189.04,0.15,0.29543,0.00023,13.1283]
[1776856601762,38.79,78189.04,0.15,0.29543,0.00023,13.1283]
[1776856602377,38.79,78185.4,0.15,0.29458,0.00023,13.11029]
[1776856602635,38.79,78185.4,0.15,0.29458,0.00023,13.11029]
[1776856605198,38.79,78184.86,0.15,0.29446,0.00023,13.1076]
[1776856605560,38.79,78185.0,0.15,0.29449,0.00023,13.1083]
[1776856606062,38.79,78185.0,0.15,0.29449,0.00023,13.1083]
[1776856611450,38.79,78184.59,0.15,0.29439,0.00023,13.10624]
[1776856617804,38.79,78183.45,0.15,0.29412,0.00023,13.10055]
[1776856623604,38.79,78183.44,0.15,0.29412,0.00023,13.10051]
[1776856627104,38.79,78187.56,0.15,0.29508,0.00023,13.12095]
[1776856627210,38.79,78192.21,0.15,0.29618,0.00023,13.14402]
[1776856627979,38.79,78192.21,0.15,0.29618,0.00023,13.14402]
[1776856628267,38.79,78189.91,0.15,0.29564,0.00023,13.13266]
[1776856633432,38.79,78187.8,0.15,0.29514,0.00023,13.12212]
[1776856634029,38.79,78187.8,0.15,0.29514,0.00023,13.12212]
[1776856634126,38.79,78187.47,0.15,0.29506,0.00023,13.12046]
[1776856634795,38.79,78187.47,0.15,0.29506,0.00023,13.12046]
[1776856634923,38.79,78187.47,0.15,0.29506,0.00023,13.12046]
[1776856635266,38.79,78187.47,0.15,0.29506,0.00023,13.12042]
[1776856636154,38.79,78187.47,0.15,0.29506,0.00023,13.12042]
[1776856638288,38.79,78181.82,0.15,0.29374,0.00023,13.09231]
[1776856638909,38.79,78181.82,0.15,0.29374,0.00023,13.09231]
[1776856638998,38.79,78181.82,0.15,0.29374,0.00023,13.09231]
[1776856639303,38.79,78178.11,0.15,0.29287,0.00023,13.07381]
[1776856644329,38.79,78178.03,0.15,0.29285,0.00023,13.07331]
[1776856648555,38.79,78177.87,0.15,0.29281,0.00023,13.07243]
[1776856649473,38.79,78184.81,0.15,0.29443,0.00023,13.10704]
[1776856650218,38.79,78184.81,0.15,0.29443,0.00023,13.10704]
[1776856651034,38.79,78184.81,0.15,0.29443,0.00023,13.10705]
[1776856652580,38.79,78190.5,0.15,0.29568,0.00023,13.12837]
[1776856656869,38.78,78189.63,0.15,0.29547,0.00023,13.12399]
[1776856657481,38.78,78194.58,0.15,0.29663,0.00023,13.14844]
[1776856657928,38.78,78194.58,0.15,0.29663,0.00023,13.14844]
[1776856658432,38.78,78194.58,0.15,0.29663,0.00023,13.14845]
[1776856658652,38.78,78194.58,0.15,0.29663,0.00023,13.14845]
[1776856659439,38.78,78196.69,0.15,0.29713,0.00023,13.15885]
[1776856664474,38.79,78191.62,0.15,0.29594,0.00023,13.13389]
[1776856669508,38.79,78188.75,0.15,0.29528,0.00023,13.11983]
[1776856674997,38.79,78186.57,0.15,0.29477,0.00023,13.10902]
[1776856678941,38.79,78185.8,0.15,0.29459,0.00023,13.10517]
[1776856680586,38.79,78176.26,0.15,0.29236,0.00023,13.05762]
[1776856682917,38.79,78175.7,0.15,0.29223,0.00023,13.05479]
[1776856682992,38.79,78176.05,0.15,0.29231,0.00023,13.05653]
[1776856684494,38.79,78176.05,0.15,0.29231,0.00023,13.05653]
[1776856685232,38.79,78176.23,0.15,0.29235,0.00023,13.05741]
[1776856685331,38.79,78180.99,0.15,0.29346,0.00023,13.08116]
[1776856685860,38.79,78180.99,0.15,0.29346,0.00023,13.08116]
[1776856685868,38.79,78180.99,0.15,0.29346,0.00023,13.08116]
[1776856685961,38.79,78180.99,0.15,0.29346,0.00023,13.08116]
[1776856685962,38.79,78183.81,0.15,0.29412,0.00023,13.09521]
[1776856686974,38.79,78183.81,0.15,0.29412,0.00023,13.09521]
[1776856687623,38.79,78184.97,0.15,0.29439,0.00023,13.10094]
[1776856691285,38.79,78189.74,0.15,0.29551,0.00023,13.12464]
[1776856691327,38.79,78189.74,0.15,0.29551,0.00023,13.12464]
[1776856692127,38.79,78190.47,0.15,0.29568,0.00023,13.12831]
[1776856694746,38.79,78191.12,0.15,0.29583,0.00023,13.13158]
[1776856695020,38.79,78191.12,0.15,0.29583,0.00023,13.13158]
[1776856695035,38.79,78191.12,0.15,0.29583,0.00023,13.13158]
[1776856695094,38.79,78191.12,0.15,0.29583,0.00023,13.13158]
[1776856695225,38.79,78191.34,0.15,0.29589,0.00023,13.13269]
[1776856696504,38.79,78191.34,0.15,0.29589,0.00023,13.13269]
[1776856696551,38.79,78191.34,0.15,0.29589,0.00023,13.13269]
[1776856696558,38.79,78191.34,0.15,0.29589,0.00023,13.13269]
[1776856696528,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856696736,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856696840,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856696891,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856696945,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856696961,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856696975,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856697277,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856697347,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856697480,38.79,78199.31,0.15,0.29776,0.00024,13.17202]
[1776856697542,38.79,78215.35,0.15,0.30154,0.00024,13.25028]
[1776856699228,38.79,78219.65,0.15,0.30256,0.00024,13.27109]
[1776856700535,38.79,78219.65,0.15,0.30256,0.00024,13.27109]
[1776856700590,38.79,78219.65,0.15,0.30256,0.00024,13.27111]
[1776856700773,38.79,78218.24,0.15,0.30223,0.00024,13.26432]
[1776856701603,38.79,78218.24,0.15,0.30223,0.00024,13.26432]
[1776856702166,38.79,78218.15,0.15,0.30221,0.00024,13.2639]
[1776856707105,38.79,78218.1,0.15,0.3022,0.00024,13.26372]
[1776856707144,38.79,78218.1,0.15,0.3022,0.00024,13.26372]
[1776856707154,38.79,78218.1,0.15,0.3022,0.00024,13.26372]
[1776856707181,38.79,78218.1,0.15,0.3022,0.00024,13.26372]
[1776856707235,38.79,78218.1,0.15,0.3022,0.00024,13.26372]
[1776856707281,38.79,78220.82,0.15,0.30284,0.00024,13.27686]
[1776856709094,38.79,78220.82,0.15,0.30284,0.00024,13.27687]
[1776856710561,38.79,78220.72,0.15,0.30282,0.00024,13.27642]
[1776856715584,38.79,78219.93,0.15,0.30257,0.00024,13.26595]
[1776856722193,38.79,78220.22,0.15,0.30265,0.00024,13.26761]
[1776856727985,38.8,78216.73,0.15,0.30183,0.00024,13.25095]
[1776856729526,38.8,78216.87,0.15,0.30187,0.00024,13.25166]
[1776856729683,38.8,78214.16,0.15,0.30123,0.00024,13.23861]
[1776856729737,38.8,78214.16,0.15,0.30123,0.00024,13.23861]
[1776856729951,38.8,78214.16,0.15,0.30123,0.00024,13.23861]
[1776856731574,38.8,78206.29,0.15,0.29937,0.00024,13.20029]
[1776856732875,38.8,78206.29,0.15,0.29937,0.00024,13.20029]
[1776856734964,38.8,78207.78,0.15,0.29972,0.00024,13.20755]
[1776856734970,38.8,78207.78,0.15,0.29972,0.00024,13.20755]
[1776856735580,38.8,78207.78,0.15,0.29972,0.00024,13.20755]
[1776856735424,38.8,78207.58,0.15,0.29967,0.00024,13.20654]
[1776856737021,38.8,78207.58,0.15,0.29967,0.00024,13.20654]
[1776856737227,38.8,78207.58,0.15,0.29967,0.00024,13.20654]
[1776856737328,38.8,78210.51,0.15,0.30037,0.00024,13.2208]
[1776856738995,38.8,78217.25,0.15,0.30196,0.00024,13.2535]
[1776856741102,38.8,78219.6,0.15,0.30252,0.00024,13.26485]
[1776856741161,38.8,78219.57,0.15,0.30251,0.00024,13.26471]
[1776856742367,38.8,78219.57,0.15,0.30251,0.00024,13.26471]
[1776856743446,38.8,78219.55,0.15,0.3025,0.00024,13.26464]
[1776856743548,38.8,78218.74,0.15,0.30231,0.00024,13.26076]
[1776856744199,38.8,78218.74,0.15,0.30231,0.00024,13.26076]
[1776856744301,38.8,78218.38,0.15,0.30223,0.00024,13.25902]
[1776856746063,38.8,78218.06,0.15,0.30216,0.00024,13.25753]
[1776856750395,38.8,78218.09,0.15,0.30217,0.00024,13.25778]
[1776856752243,38.8,78217.69,0.15,0.30208,0.00024,13.25591]
[1776856752256,38.8,78217.69,0.15,0.30208,0.00024,13.25591]
[1776856752415,38.8,78217.69,0.15,0.30208,0.00024,13.25591]
[1776856752518,38.8,78216.72,0.15,0.30185,0.00024,13.25128]
[1776856755564,38.8,78208.75,0.15,0.29998,0.00024,13.21277]
[1776856756723,38.8,78208.75,0.15,0.29998,0.00024,13.21277]
[1776856756859,38.8,78208.75,0.15,0.29998,0.00024,13.21277]
[1776856756945,38.8,78208.75,0.15,0.29998,0.00024,13.21277]
[1776856757262,38.8,78208.75,0.15,0.29998,0.00024,13.21277]
[1776856758323,38.8,78205.61,0.15,0.29924,0.00024,13.1975]
[1776856758424,38.8,78206.28,0.15,0.2994,0.00024,13.20079]
[1776856760049,38.8,78206.28,0.15,0.2994,0.00024,13.20079]
[1776856760303,38.8,78206.28,0.15,0.2994,0.00024,13.20079]
[1776856760393,38.8,78198.44,0.15,0.29755,0.00023,13.16241]
[1776856760981,38.8,78198.44,0.15,0.29755,0.00023,13.16241]
[1776856761142,38.8,78198.44,0.15,0.29755,0.00023,13.16241]
[1776856761243,38.8,78198.08,0.15,0.29747,0.00023,13.16064]
[1776856761704,38.8,78198.08,0.15,0.29747,0.00023,13.16064]
[1776856762263,38.8,78198.08,0.15,0.29747,0.00023,13.16064]
[1776856762364,38.8,78197.54,0.15,0.29734,0.00023,13.15801]
[1776856764365,38.8,78197.54,0.15,0.29734,0.00023,13.15801]
[1776856764467,38.8,78195.8,0.15,0.29694,0.00023,13.14948]
[1776856767345,38.8,78195.6,0.15,0.29689,0.00023,13.14851]
[1776856767368,38.8,78195.6,0.15,0.29689,0.00023,13.14851]
[1776856767382,38.8,78190.54,0.15,0.2957,0.00023,13.12356]
[1776856768352,38.8,78190.54,0.15,0.2957,0.00023,13.12356]
[1776856768546,38.8,78190.54,0.15,0.2957,0.00023,13.12356]
[1776856768621,38.8,78181.96,0.15,0.2937,0.00023,13.08098]
[1776856769204,38.8,78181.96,0.15,0.2937,0.00023,13.08098]
[1776856769218,38.8,78181.96,0.15,0.2937,0.00023,13.08098]
[1776856769326,38.8,78179.63,0.15,0.29315,0.00023,13.06936]
[1776856770140,38.8,78179.63,0.15,0.29315,0.00023,13.06936]
[1776856770548,38.8,78179.63,0.15,0.29315,0.00023,13.06936]
[1776856771220,38.8,78180.03,0.15,0.29317,0.00023,13.06456]
[1776856776151,38.81,78178.94,0.15,0.29293,0.00023,13.05932]
[1776856777638,38.81,78178.12,0.15,0.29274,0.00023,13.05528]
[1776856777689,38.81,78178.12,0.15,0.29274,0.00023,13.05534]
[1776856777807,38.81,78178.12,0.15,0.29274,0.00023,13.05534]
[1776856778288,38.81,78178.12,0.15,0.29274,0.00023,13.05534]
[1776856780307,38.81,78179.67,0.15,0.29311,0.00023,13.0632]
[1776856780332,38.81,78179.67,0.15,0.29311,0.00023,13.0632]
[1776856780826,38.81,78178.95,0.15,0.29294,0.00023,13.05966]
[1776856780859,38.81,78178.95,0.15,0.29294,0.00023,13.05966]
[1776856782481,38.81,78178.95,0.15,0.29295,0.00023,13.05971]
[1776856782531,38.81,78178.95,0.15,0.29295,0.00023,13.05971]
[1776856782590,38.81,78178.95,0.15,0.29295,0.00023,13.05971]
[1776856783338,38.81,78179.8,0.15,0.29315,0.00023,13.06401]
[1776856784285,38.81,78181.49,0.15,0.29355,0.00023,13.07249]
[1776856784315,38.81,78181.49,0.15,0.29355,0.00023,13.07249]
[1776856784345,38.81,78181.49,0.15,0.29355,0.00023,13.07249]
[1776856789891,38.81,78179.62,0.15,0.29312,0.00023,13.0634]
[1776856790629,38.81,78179.62,0.15,0.29312,0.00023,13.0634]
[1776856790872,38.81,78180.63,0.15,0.29336,0.00023,13.06849]
[1776856794416,38.82,78181.44,0.15,0.29356,0.00023,13.07271]
[1776856800645,38.82,78183.15,0.15,0.29397,0.00023,13.08149]
[1776856800652,38.82,78183.15,0.15,0.29397,0.00023,13.08149]
[1776856802438,38.82,78190.51,0.15,0.2957,0.00023,13.11809]
[1776856803340,38.82,78190.51,0.15,0.2957,0.00023,13.11809]
[1776856808480,38.82,78193.56,0.15,0.29641,0.00023,13.1331]
[1776856811420,38.82,78191.71,0.15,0.29597,0.00023,13.12396]
[1776856811972,38.82,78191.71,0.15,0.29597,0.00023,13.12396]
[1776856814581,38.82,78186.88,0.15,0.29484,0.00023,13.10007]
[1776856820564,38.82,78189.84,0.15,0.29554,0.00023,13.11479]
[1776856825598,38.82,78190.6,0.15,0.29572,0.00023,13.11855]
[1776856830633,38.82,78194.0,0.15,0.29651,0.00023,13.13528]
[1776856832617,38.82,78194.33,0.15,0.29651,0.00023,13.13003]
[1776856838690,38.82,78193.14,0.15,0.29623,0.00023,13.12404]
[1776856839446,38.82,78193.14,0.15,0.29623,0.00023,13.12404]
[1776856841225,38.82,78193.56,0.15,0.29632,0.00023,13.12609]
[1776856841270,38.82,78193.56,0.15,0.29632,0.00023,13.12609]
[1776856841710,38.82,78193.35,0.15,0.29627,0.00023,13.12503]
[1776856844404,38.82,78194.04,0.15,0.29643,0.00023,13.1284]
[1776856846877,38.82,78194.71,0.15,0.29659,0.00023,13.13166]
[1776856847600,38.82,78194.1,0.15,0.29644,0.00023,13.12861]
[1776856853519,38.82,78195.3,0.15,0.29672,0.00023,13.13447]
[1776856855275,38.81,78195.25,0.15,0.29671,0.00023,13.13418]
[1776856856904,38.81,78195.3,0.15,0.29672,0.00023,13.13438]
[1776856862859,38.81,78195.96,0.15,0.29686,0.00023,13.13747]
[1776856864101,38.81,78195.96,0.15,0.29686,0.00023,13.13747]
[1776856864130,38.81,78195.96,0.15,0.29686,0.00023,13.13747]
[1776856864162,38.81,78195.96,0.15,0.29686,0.00023,13.13747]
[1776856864491,38.81,78195.96,0.15,0.29686,0.00023,13.13747]
[1776856864564,38.81,78195.26,0.15,0.2967,0.00023,13.13399]
[1776856865267,38.81,78210.3,0.15,0.30024,0.00024,13.20759]
[1776856867594,38.81,78206.55,0.15,0.29935,0.00024,13.18932]
[1776856869784,38.81,78206.25,0.15,0.29927,0.00024,13.18763]
[1776856870080,38.81,78206.25,0.15,0.29927,0.00024,13.18763]
[1776856874687,38.81,78205.32,0.15,0.29904,0.00024,13.1828]
[1776856874716,38.81,78205.32,0.15,0.29904,0.00024,13.1828]
[1776856874828,38.81,78209.48,0.15,0.30002,0.00024,13.20302]
[1776856874943,38.81,78209.48,0.15,0.30001,0.00024,13.20294]
[1776856878971,38.8,78214.3,0.15,0.30114,0.00024,13.22607]
[1776856883975,38.8,78213.3,0.15,0.30089,0.00024,13.22098]
[1776856890052,38.8,78211.17,0.15,0.30037,0.00024,13.21027]
[1776856895087,38.79,78209.56,0.15,0.29989,0.00024,13.19517]
[1776856900121,38.79,78210.91,0.15,0.30019,0.00024,13.20134]
[1776856905157,38.78,78210.67,0.15,0.30011,0.00024,13.19975]
[1776856910187,38.78,78211.21,0.15,0.30022,0.00024,13.20203]
[1776856910458,38.78,78216.21,0.15,0.3014,0.00024,13.22622]
[1776856915777,38.78,78219.84,0.15,0.30225,0.00024,13.24356]
[1776856921315,38.77,78221.58,0.15,0.30264,0.00024,13.25151]
[1776856922687,38.77,78221.58,0.15,0.30264,0.00024,13.25151]
[1776856922719,38.77,78221.58,0.15,0.30264,0.00024,13.25151]
[1776856922788,38.77,78214.54,0.15,0.30096,0.00024,13.21729]
[1776856923347,38.77,78214.54,0.15,0.30096,0.00024,13.21729]
[1776856923407,38.77,78214.54,0.15,0.30096,0.00024,13.21729]
[1776856928699,38.77,78213.71,0.15,0.30075,0.00024,13.21293]
[1776856928790,38.77,78213.54,0.15,0.3007,0.00024,13.21195]
[1776856932303,38.76,78216.07,0.15,0.30129,0.00024,13.22405]
[1776856932393,38.76,78214.62,0.15,0.30094,0.00024,13.21692]
[1776856934442,38.76,78212.9,0.15,0.30053,0.00024,13.20847]
[1776856934515,38.76,78212.9,0.15,0.30053,0.00024,13.20847]
[1776856934543,38.76,78208.15,0.15,0.2994,0.00024,13.18517]
[1776856935266,38.76,78208.15,0.15,0.2994,0.00024,13.18517]
[1776856935328,38.76,78208.15,0.15,0.2994,0.00024,13.18517]
[1776856935564,38.76,78208.15,0.15,0.2994,0.00024,13.18517]
[1776856935724,38.76,78205.88,0.15,0.29886,0.00024,13.17401]
[1776856941461,38.76,78208.58,0.15,0.29948,0.00024,13.1869]
[1776856942615,38.76,78208.58,0.15,0.29948,0.00024,13.1869]
[1776856942658,38.76,78208.58,0.15,0.29948,0.00024,13.1869]
[1776856942716,38.75,78207.93,0.15,0.29932,0.00024,13.1836]
[1776856948627,38.75,78209.68,0.15,0.29972,0.00024,13.1919]
[1776856948663,38.75,78209.68,0.15,0.29972,0.00024,13.1919]
[1776856948807,38.75,78209.68,0.15,0.29972,0.00024,13.1919]
[1776856948729,38.75,78209.79,0.15,0.29974,0.00024,13.1923]
[1776856949581,38.75,78215.28,0.15,0.30104,0.00024,13.21895]
[1776856952536,38.75,78221.89,0.15,0.30253,0.00024,13.24413]
[1776856954691,38.75,78222.48,0.15,0.30267,0.00024,13.24697]
[1776856954771,38.75,78222.48,0.15,0.30267,0.00024,13.24697]
[1776856954841,38.75,78214.3,0.15,0.30073,0.00024,13.20729]
[1776856956567,38.75,78209.77,0.15,0.29965,0.00024,13.18509]
[1776856961601,38.74,78208.98,0.15,0.29945,0.00024,13.18092]
[1776856966636,38.74,78205.13,0.15,0.29852,0.00024,13.16178]
[1776856971675,38.74,78201.79,0.15,0.29772,0.00024,13.14514]
[1776856976588,38.74,78201.09,0.15,0.29755,0.00024,13.14152]
[1776856978489,38.74,78193.49,0.15,0.29575,0.00024,13.10389]
[1776856984465,38.73,78193.24,0.15,0.29568,0.00024,13.10232]
[1776856985387,38.73,78193.71,0.15,0.29579,0.00024,13.10457]
[1776856985527,38.73,78193.71,0.15,0.29579,0.00024,13.10457]
[1776856985773,38.73,78192.32,0.15,0.29546,0.00024,13.09762]
[1776856991813,38.73,78191.47,0.15,0.29524,0.00023,13.09303]
[1776856992006,38.73,78191.47,0.15,0.29524,0.00023,13.09303]
[1776856995153,38.73,78192.06,0.15,0.29537,0.00024,13.09577]
[1776856995219,38.73,78192.06,0.15,0.29537,0.00024,13.09577]
[1776856995278,38.73,78192.06,0.15,0.29537,0.00024,13.09577]
[1776856999503,38.72,78192.31,0.15,0.29541,0.00024,13.09678]
[1776857000876,38.72,78183.74,0.15,0.2934,0.00023,13.05403]
[1776857006004,38.72,78186.38,0.15,0.29401,0.00023,13.06709]
[1776857010063,38.72,78192.1,0.15,0.29536,0.00024,13.09565]
[1776857015246,38.72,78191.38,0.15,0.29512,0.00024,13.08526]
[1776857020086,38.72,78193.53,0.15,0.29563,0.00024,13.09601]
[1776857020130,38.72,78193.53,0.15,0.29563,0.00024,13.09601]
[1776857020284,38.72,78193.53,0.15,0.29563,0.00024,13.09601]
[1776857021743,38.72,78201.53,0.15,0.29751,0.00024,13.13555]
[1776857022668,38.72,78201.53,0.15,0.29751,0.00024,13.13555]
[1776857028861,38.72,78201.66,0.15,0.29754,0.00024,13.13605]
[1776857031905,38.72,78198.76,0.15,0.29685,0.00024,13.12164]
[1776857031910,38.72,78202.57,0.15,0.29774,0.00024,13.14035]
[1776857032054,38.72,78202.57,0.15,0.29774,0.00024,13.14035]
[1776857037539,38.72,78200.83,0.15,0.29732,0.00024,13.13157]
[1776857041838,38.72,78201.32,0.15,0.29743,0.00024,13.13386]
[1776857041912,38.72,78201.32,0.15,0.29743,0.00024,13.13386]
[1776857041949,38.72,78204.09,0.15,0.29808,0.00024,13.14739]
[1776857042403,38.72,78211.14,0.15,0.29975,0.00024,13.18193]
[1776857046974,38.72,78215.03,0.15,0.30066,0.00024,13.20078]
[1776857047063,38.72,78215.03,0.15,0.30066,0.00024,13.20078]
[1776857047118,38.72,78215.03,0.15,0.30066,0.00024,13.20078]
[1776857047174,38.72,78215.03,0.15,0.30066,0.00024,13.20078]
[1776857047219,38.72,78220.08,0.15,0.30186,0.00024,13.22526]
[1776857048293,38.72,78225.8,0.15,0.30322,0.00024,13.25285]
[1776857051146,38.72,78222.12,0.15,0.30234,0.00024,13.23506]
[1776857051235,38.72,78220.65,0.15,0.30199,0.00024,13.22795]
[1776857056262,38.71,78220.05,0.15,0.30184,0.00024,13.22485]
[1776857061298,38.71,78218.63,0.15,0.30149,0.00024,13.21773]
[1776857066312,38.71,78215.82,0.15,0.30081,0.00024,13.20392]
[1776857066361,38.71,78210.78,0.15,0.29961,0.00024,13.17926]
[1776857067418,38.71,78210.78,0.15,0.29961,0.00024,13.17926]
[1776857067753,38.71,78209.56,0.15,0.29932,0.00024,13.17318]
[1776857068280,38.71,78209.56,0.15,0.29932,0.00024,13.17318]
[1776857070878,38.71,78207.19,0.15,0.29876,0.00024,13.16153]
[1776857073972,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857073994,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857074023,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857074284,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857074314,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857074381,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857074550,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857074591,38.7,78203.69,0.15,0.29785,0.00024,13.13734]
[1776857075504,38.7,78203.1,0.15,0.29771,0.00024,13.13441]
[1776857075543,38.7,78203.1,0.15,0.29771,0.00024,13.13441]
[1776857075657,38.7,78203.1,0.15,0.29771,0.00024,13.13441]
[1776857075759,38.7,78202.98,0.15,0.29768,0.00024,13.13379]
[1776857078150,38.7,78201.89,0.15,0.29742,0.00024,13.1284]
[1776857078192,38.7,78201.89,0.15,0.29742,0.00024,13.1284]
[1776857078251,38.7,78201.89,0.15,0.29742,0.00024,13.1284]
[1776857082218,38.7,78199.35,0.15,0.29682,0.00024,13.11584]
[1776857082264,38.7,78199.35,0.15,0.29682,0.00024,13.11584]
[1776857082531,38.7,78198.26,0.15,0.29656,0.00024,13.11045]
[1776857087549,38.7,78200.86,0.15,0.29717,0.00024,13.12328]
[1776857093523,38.7,78199.53,0.15,0.29685,0.00024,13.11663]
[1776857098853,38.7,78199.25,0.15,0.29679,0.00024,13.11518]
[1776857104016,38.7,78197.56,0.15,0.29638,0.00024,13.10672]
[1776857107096,38.7,78192.43,0.15,0.29517,0.00024,13.08128]
[1776857112991,38.7,78193.11,0.15,0.29533,0.00024,13.0847]
[1776857120490,38.7,78192.35,0.15,0.29516,0.00024,13.08097]
[1776857127769,38.7,78190.54,0.15,0.29474,0.00024,13.07207]
[1776857132805,38.7,78191.55,0.15,0.2949,0.00024,13.07027]
[1776857137261,38.7,78190.34,0.15,0.29462,0.00024,13.06431]
[1776857137299,38.7,78190.34,0.15,0.29462,0.00024,13.06431]
[1776857137433,38.7,78190.34,0.15,0.29462,0.00024,13.06431]
[1776857137839,38.7,78192.15,0.15,0.29504,0.00024,13.07332]
[1776857138846,38.7,78203.39,0.15,0.29769,0.00024,13.12887]
[1776857142981,38.7,78203.75,0.15,0.29777,0.00024,13.1305]
[1776857148252,38.7,78200.03,0.15,0.29688,0.00024,13.1119]
[1776857157979,38.7,78195.19,0.15,0.29573,0.00024,13.08776]
[1776857159199,38.7,78196.35,0.15,0.296,0.00024,13.09349]
[1776857159233,38.7,78196.35,0.15,0.296,0.00024,13.09349]
[1776857159993,38.7,78195.13,0.15,0.29571,0.00024,13.08743]
[1776857160684,38.7,78195.13,0.15,0.29571,0.00024,13.08743]
[1776857160814,38.7,78195.13,0.15,0.29571,0.00024,13.08743]
[1776857160909,38.7,78195.13,0.15,0.29571,0.00024,13.08743]
[1776857161000,38.7,78194.99,0.15,0.29568,0.00024,13.08672]
[1776857161479,38.7,78194.99,0.15,0.29568,0.00024,13.08672]
[1776857161524,38.7,78194.99,0.15,0.29568,0.00024,13.08672]
[1776857162006,38.7,78193.14,0.15,0.29524,0.00024,13.07753]
[1776857162245,38.7,78193.14,0.15,0.29524,0.00024,13.07753]
[1776857162326,38.7,78193.14,0.15,0.29524,0.00024,13.07753]
[1776857162411,38.7,78193.14,0.15,0.29524,0.00024,13.07753]
[1776857162864,38.7,78193.14,0.15,0.29524,0.00024,13.07753]
[1776857162897,38.7,78193.14,0.15,0.29524,0.00024,13.07753]
[1776857165029,38.7,78188.79,0.15,0.29422,0.00024,13.05589]
[1776857166029,38.7,78188.79,0.15,0.29422,0.00024,13.05589]
[1776857170701,38.7,78189.4,0.15,0.29437,0.00024,13.05897]
[1776857170752,38.7,78189.4,0.15,0.29437,0.00024,13.05897]
[1776857170783,38.7,78189.4,0.15,0.29437,0.00024,13.05897]
[1776857172074,38.7,78197.43,0.15,0.29626,0.00024,13.09889]
[1776857173346,38.7,78204.04,0.15,0.29782,0.00024,13.13148]
[1776857178206,38.7,78203.62,0.15,0.29771,0.00024,13.12927]
[1776857178234,38.7,78203.62,0.15,0.29771,0.00024,13.12927]
[1776857178342,38.7,78203.62,0.15,0.29771,0.00024,13.12927]
[1776857178443,38.7,78205.56,0.15,0.29817,0.00024,13.13877]
[1776857184164,38.69,78204.75,0.15,0.29797,0.00024,13.1346]
[1776857189328,38.69,78202.4,0.15,0.29741,0.00024,13.12297]
[1776857195240,38.69,78199.57,0.15,0.29666,0.00024,13.10203]
[1776857200276,38.69,78198.83,0.15,0.29648,0.00024,13.09835]
[1776857202581,38.69,78198.83,0.15,0.29648,0.00024,13.09835]
[1776857202677,38.69,78198.83,0.15,0.29648,0.00024,13.09835]
[1776857202708,38.69,78198.83,0.15,0.29648,0.00024,13.09835]
[1776857202809,38.69,78205.96,0.15,0.29817,0.00024,13.13348]
[1776857204304,38.69,78211.12,0.15,0.29939,0.00024,13.15879]
[1776857209338,38.69,78214.56,0.15,0.3002,0.00024,13.17557]
[1776857214374,38.69,78216.23,0.15,0.3006,0.00024,13.18367]
[1776857217403,38.69,78219.32,0.15,0.30133,0.00024,13.19867]
[1776857217502,38.69,78220.66,0.15,0.30165,0.00024,13.20517]
[1776857220399,38.69,78224.2,0.15,0.30249,0.00024,13.22227]
[1776857221079,38.69,78224.22,0.15,0.30249,0.00024,13.22228]
[1776857226150,38.69,78221.3,0.15,0.30178,0.00024,13.20793]
[1776857230432,38.69,78221.06,0.15,0.30172,0.00024,13.20662]
[1776857232488,38.69,78220.33,0.15,0.30154,0.00024,13.203]
[1776857232748,38.69,78220.33,0.15,0.30154,0.00024,13.203]
[1776857233209,38.69,78219.92,0.15,0.30144,0.00024,13.20101]
[1776857233217,38.69,78219.92,0.15,0.30144,0.00024,13.20101]
[1776857233507,38.68,78219.92,0.15,0.30144,0.00024,13.20098]
[1776857234603,38.69,78226.64,0.15,0.30304,0.00024,13.23352]
[1776857236139,38.69,78226.64,0.15,0.30304,0.00024,13.23352]
[1776857236636,38.68,78226.82,0.15,0.30308,0.00024,13.23438]
[1776857242570,38.68,78226.06,0.15,0.3029,0.00024,13.23071]
[1776857246655,38.69,78224.6,0.15,0.30256,0.00024,13.22367]
[1776857246700,38.69,78224.59,0.15,0.30255,0.00024,13.22363]
[1776857250717,38.69,78225.77,0.15,0.30284,0.00024,13.22937]
[1776857250833,38.69,78227.72,0.15,0.3033,0.00024,13.23879]
[1776857252760,38.69,78227.72,0.15,0.30323,0.00024,13.23196]
[1776857252979,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253279,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253322,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253433,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253615,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253667,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253686,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253776,38.69,78227.05,0.15,0.30307,0.00024,13.22875]
[1776857253877,38.69,78231.35,0.15,0.3041,0.00024,13.24947]
[1776857254343,38.69,78231.35,0.15,0.3041,0.00024,13.24947]
[1776857254383,38.69,78231.35,0.15,0.3041,0.00024,13.24947]
[1776857254654,38.69,78231.35,0.15,0.3041,0.00024,13.24947]
[1776857255426,38.69,78231.35,0.15,0.3041,0.00024,13.24947]
[1776857255721,38.69,78233.68,0.15,0.30465,0.00024,13.26065]
[1776857256415,38.69,78233.68,0.15,0.30465,0.00024,13.26065]
[1776857262711,38.69,78234.73,0.15,0.3049,0.00024,13.26558]
[1776857263472,38.69,78234.73,0.15,0.3049,0.00024,13.26558]
[1776857263529,38.69,78234.73,0.15,0.3049,0.00024,13.26558]
[1776857267580,38.68,78234.54,0.15,0.30485,0.00024,13.2646]
[1776857267605,38.68,78234.54,0.15,0.30485,0.00024,13.2646]
[1776857267746,38.68,78233.66,0.15,0.30464,0.00024,13.26037]
[1776857272782,38.68,78237.84,0.15,0.30563,0.00024,13.28026]
[1776857275565,38.68,78241.88,0.15,0.3066,0.00024,13.29951]
[1776857275639,38.68,78241.88,0.15,0.3066,0.00024,13.29951]
[1776857275803,38.68,78243.27,0.15,0.30693,0.00024,13.30611]
[1776857277241,38.68,78243.09,0.15,0.30689,0.00024,13.30524]
[1776857281110,38.68,78242.66,0.15,0.30678,0.00024,13.30318]
[1776857281847,38.68,78243.33,0.15,0.30694,0.00024,13.30636]
[1776857286882,38.68,78244.22,0.15,0.30715,0.00024,13.31055]
[1776857289992,38.68,78243.2,0.15,0.30691,0.00024,13.3057]
[1776857290076,38.68,78243.2,0.15,0.30691,0.00024,13.3057]
[1776857290115,38.68,78243.2,0.15,0.30691,0.00024,13.3057]
[1776857290166,38.68,78243.2,0.15,0.30691,0.00024,13.3057]
[1776857290194,38.68,78243.2,0.15,0.30691,0.00024,13.3057]
[1776857290178,38.68,78240.55,0.15,0.30627,0.00024,13.29308]
[1776857291135,38.68,78251.94,0.15,0.30901,0.00024,13.34706]
[1776857293568,38.68,78253.06,0.15,0.30928,0.00024,13.3524]
[1776857295360,38.68,78255.06,0.15,0.30976,0.00024,13.36181]
[1776857300982,38.68,78256.79,0.15,0.31018,0.00024,13.36992]
[1776857306087,38.68,78256.51,0.15,0.31011,0.00024,13.36866]
[1776857308783,38.68,78256.58,0.15,0.31013,0.00024,13.36902]
[1776857312720,38.68,78257.13,0.15,0.31019,0.00024,13.36481]
[1776857312800,38.68,78257.13,0.15,0.31019,0.00024,13.36481]
[1776857313070,38.68,78256.8,0.15,0.31011,0.00024,13.36327]
[1776857315423,38.68,78256.68,0.15,0.31008,0.00024,13.36272]
[1776857315557,38.68,78256.68,0.15,0.31008,0.00024,13.36272]
[1776857315592,38.68,78256.82,0.15,0.31012,0.00024,13.36338]
[1776857321123,38.68,78255.96,0.15,0.30991,0.00024,13.35934]
[1776857322052,38.68,78255.96,0.15,0.30991,0.00024,13.35934]
[1776857322759,38.68,78254.56,0.15,0.30957,0.00024,13.35273]
[1776857322809,38.68,78254.56,0.15,0.30957,0.00024,13.35273]
[1776857322976,38.68,78254.56,0.15,0.30957,0.00024,13.35273]
[1776857323198,38.68,78259.23,0.15,0.3107,0.00024,13.3746]
[1776857323772,38.68,78259.23,0.15,0.3107,0.00024,13.3746]
[1776857325151,38.68,78265.66,0.15,0.31225,0.00024,13.40465]
[1776857325371,38.68,78265.66,0.15,0.31225,0.00024,13.40465]
[1776857326564,38.68,78267.5,0.15,0.3127,0.00024,13.41321]
[1776857327702,38.68,78267.28,0.15,0.31264,0.00024,13.4122]
[1776857327719,38.68,78267.28,0.15,0.31264,0.00024,13.4122]
[1776857327727,38.68,78267.28,0.15,0.31264,0.00024,13.4122]
[1776857330307,38.68,78268.95,0.15,0.31305,0.00024,13.41999]
[1776857332618,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857332754,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857332834,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857332849,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857332971,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857333041,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857333115,38.68,78269.05,0.15,0.31307,0.00024,13.42047]
[1776857333227,38.69,78276.43,0.15,0.31486,0.00024,13.45456]
[1776857334345,38.69,78276.43,0.15,0.31486,0.00024,13.45455]
[1776857335310,38.68,78278.57,0.15,0.31538,0.00024,13.46437]
[1776857337873,38.68,78277.85,0.15,0.3152,0.00024,13.46102]
[1776857337881,38.68,78277.85,0.15,0.3152,0.00024,13.46102]
[1776857338242,38.68,78278.11,0.15,0.31526,0.00024,13.46219]
[1776857343280,38.68,78274.59,0.15,0.31441,0.00024,13.44591]
[1776857346299,38.68,78269.38,0.15,0.31314,0.00024,13.42183]
[1776857347962,38.68,78269.38,0.15,0.31314,0.00024,13.42183]
[1776857348035,38.68,78270.09,0.15,0.31332,0.00024,13.42514]
[1776857350105,38.68,78270.09,0.15,0.31332,0.00024,13.42514]
[1776857350127,38.68,78270.18,0.15,0.31334,0.00024,13.42558]
[1776857350391,38.68,78270.18,0.15,0.31334,0.00024,13.42558]
[1776857350692,38.68,78270.18,0.15,0.31334,0.00024,13.42558]
[1776857351564,38.68,78270.2,0.15,0.31334,0.00024,13.42567]
[1776857351666,38.68,78265.45,0.15,0.3122,0.00024,13.40364]
[1776857355344,38.68,78263.25,0.15,0.31167,0.00024,13.39342]
[1776857357916,38.68,78264.7,0.15,0.31202,0.00024,13.40021]
[1776857363891,38.69,78265.48,0.15,0.31221,0.00024,13.40393]
[1776857369552,38.69,78267.33,0.15,0.31266,0.00024,13.41261]
[1776857371213,38.69,78266.81,0.15,0.31254,0.00024,13.41024]
[1776857371236,38.69,78266.81,0.15,0.31254,0.00024,13.41024]
[1776857371378,38.69,78266.46,0.15,0.31239,0.00024,13.4019]
[1776857371951,38.69,78266.46,0.15,0.31239,0.00024,13.4019]
[1776857373766,38.69,78265.84,0.15,0.31224,0.00024,13.39906]
[1776857373809,38.69,78265.84,0.15,0.31224,0.00024,13.39906]
[1776857374320,38.69,78266.29,0.15,0.31235,0.00024,13.40119]
[1776857379654,38.69,78265.22,0.15,0.31211,0.00024,13.39647]
[1776857382910,38.69,78264.47,0.15,0.31193,0.00024,13.39313]
[1776857384567,38.7,78269.05,0.15,0.31305,0.00024,13.41456]
[1776857390018,38.7,78272.8,0.15,0.31397,0.00024,13.4321]
[1776857390615,38.7,78272.8,0.15,0.31397,0.00024,13.4321]
[1776857392542,38.7,78273.06,0.15,0.31403,0.00024,13.43332]
[1776857392644,38.7,78271.47,0.15,0.31365,0.00024,13.42599]
[1776857393825,38.7,78271.47,0.15,0.31365,0.00024,13.42599]
[1776857393869,38.7,78271.47,0.15,0.31365,0.00024,13.42599]
[1776857393921,38.7,78270.58,0.15,0.31343,0.00024,13.42189]
[1776857394514,38.7,78270.58,0.15,0.31343,0.00024,13.42189]
[1776857394608,38.7,78270.58,0.15,0.31343,0.00024,13.42189]
[1776857394710,38.7,78280.52,0.15,0.31584,0.00024,13.46764]
[1776857395437,38.7,78280.52,0.15,0.31584,0.00024,13.46764]
[1776857395852,38.7,78280.52,0.15,0.31584,0.00024,13.46764]
[1776857396185,38.7,78280.52,0.15,0.31584,0.00024,13.46764]
[1776857396241,38.7,78280.52,0.15,0.31584,0.00024,13.46764]
[1776857397061,38.7,78282.41,0.15,0.3163,0.00024,13.47627]
[1776857398166,38.7,78286.11,0.15,0.3172,0.00024,13.49312]
[1776857398216,38.7,78286.11,0.15,0.3172,0.00024,13.49312]
[1776857398337,38.7,78288.42,0.15,0.31776,0.00024,13.50368]
[1776857398777,38.7,78288.42,0.15,0.31776,0.00024,13.50368]
[1776857399156,38.7,78288.42,0.15,0.31776,0.00024,13.50368]
[1776857399253,38.7,78288.42,0.15,0.31776,0.00024,13.50368]
[1776857399236,38.7,78291.98,0.15,0.31863,0.00024,13.51987]
[1776857399759,38.7,78291.98,0.15,0.31863,0.00024,13.51987]
[1776857400431,38.7,78294.74,0.15,0.31931,0.00024,13.53238]
[1776857400830,38.7,78294.74,0.15,0.31931,0.00024,13.53238]
[1776857400851,38.7,78294.74,0.15,0.31931,0.00024,13.53238]
[1776857400892,38.7,78294.74,0.15,0.31931,0.00024,13.53238]
[1776857400923,38.7,78294.74,0.15,0.31931,0.00024,13.53238]
[1776857400994,38.7,78298.88,0.15,0.32032,0.00024,13.55101]
[1776857402703,38.7,78298.49,0.15,0.32023,0.00024,13.54933]
[1776857403150,38.7,78299.98,0.15,0.32059,0.00024,13.55605]
[1776857408735,38.7,78301.84,0.15,0.32106,0.00024,13.56453]
[1776857413832,38.71,78305.39,0.15,0.32193,0.00024,13.58051]
[1776857415840,38.71,78306.29,0.15,0.32215,0.00024,13.58457]
[1776857416281,38.71,78306.29,0.15,0.32215,0.00024,13.58457]
[1776857415881,38.71,78315.09,0.15,0.32431,0.00025,13.62358]
[1776857420990,38.71,78318.46,0.15,0.32515,0.00025,13.63861]
[1776857425697,38.71,78323.34,0.15,0.32636,0.00025,13.66015]
[1776857430298,38.72,78330.4,0.15,0.32811,0.00025,13.69112]
[1776857432553,38.72,78334.29,0.15,0.32901,0.00025,13.70128]
[1776857433078,38.72,78334.29,0.15,0.32901,0.00025,13.70128]
[1776857433999,38.72,78329.97,0.15,0.32794,0.00025,13.68264]
[1776857434121,38.72,78319.89,0.15,0.32546,0.00025,13.6387]
[1776857435169,38.72,78308.2,0.15,0.3226,0.00024,13.58715]
[1776857436463,38.72,78308.2,0.15,0.3226,0.00024,13.58715]
[1776857440513,38.72,78304.46,0.15,0.3217,0.00024,13.57077]
[1776857440777,38.72,78304.46,0.15,0.3217,0.00024,13.57077]
[1776857441201,38.72,78314.71,0.15,0.32422,0.00025,13.61636]
[1776857441877,38.72,78314.71,0.15,0.32422,0.00025,13.61636]
[1776857441933,38.72,78314.71,0.15,0.32422,0.00025,13.61636]
[1776857442048,38.72,78314.71,0.15,0.32422,0.00025,13.61636]
[1776857447510,38.72,78316.68,0.15,0.32471,0.00025,13.62522]
[1776857453048,38.73,78320.44,0.15,0.32565,0.00025,13.64193]
[1776857458082,38.73,78324.54,0.15,0.32666,0.00025,13.65994]
[1776857463118,38.73,78321.98,0.15,0.32604,0.00025,13.64887]
[1776857468153,38.73,78325.23,0.15,0.32684,0.00025,13.66315]
[1776857473188,38.73,78325.85,0.15,0.327,0.00025,13.66593]
[1776857475800,38.73,78326.27,0.15,0.32711,0.00025,13.66783]
[1776857476096,38.73,78326.27,0.15,0.32711,0.00025,13.66783]
[1776857476209,38.73,78330.5,0.15,0.32815,0.00025,13.68625]
[1776857476723,38.73,78330.5,0.15,0.32815,0.00025,13.68625]
[1776857476731,38.73,78330.5,0.15,0.32815,0.00025,13.68625]
[1776857477217,38.73,78330.65,0.15,0.32819,0.00025,13.6869]
[1776857477727,38.73,78330.65,0.15,0.32819,0.00025,13.6869]
[1776857477985,38.73,78330.65,0.15,0.32819,0.00025,13.6869]
[1776857478311,38.74,78328.68,0.15,0.32771,0.00025,13.67852]
[1776857481483,38.74,78326.01,0.15,0.32706,0.00025,13.66708]
[1776857481524,38.74,78326.01,0.15,0.32706,0.00025,13.66708]
[1776857481737,38.74,78326.01,0.15,0.32706,0.00025,13.66708]
[1776857482252,38.74,78325.83,0.15,0.32702,0.00025,13.66633]
[1776857482504,38.74,78325.83,0.15,0.32702,0.00025,13.66633]
[1776857483244,38.74,78325.83,0.15,0.32702,0.00025,13.66633]
[1776857483286,38.74,78325.83,0.15,0.32702,0.00025,13.66633]
[1776857483348,38.74,78325.83,0.15,0.32702,0.00025,13.66633]
[1776857483298,38.74,78330.68,0.15,0.32822,0.00025,13.68743]
[1776857483730,38.74,78330.68,0.15,0.32822,0.00025,13.68743]
[1776857486586,38.74,78330.53,0.15,0.32819,0.00025,13.68694]
[1776857487847,38.74,78329.95,0.15,0.32805,0.00025,13.68448]
[1776857488295,38.74,78329.04,0.15,0.32783,0.00025,13.6806]
[1776857492626,38.75,78327.27,0.15,0.32734,0.00025,13.66643]
[1776857492660,38.75,78327.27,0.15,0.32734,0.00025,13.66643]
[1776857492805,38.75,78327.27,0.15,0.32734,0.00025,13.66643]
[1776857493329,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857493462,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857493492,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857493885,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857493975,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494013,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494024,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494079,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494099,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494137,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494194,38.75,78318.98,0.15,0.32531,0.00025,13.63035]
[1776857494336,38.75,78317.15,0.15,0.32487,0.00025,13.62241]
[1776857494556,38.75,78317.15,0.15,0.32487,0.00025,13.62241]
[1776857494575,38.75,78317.15,0.15,0.32487,0.00025,13.62241]
[1776857495129,38.75,78317.15,0.15,0.32487,0.00025,13.62241]
[1776857495188,38.75,78317.15,0.15,0.32487,0.00025,13.62241]
[1776857495343,38.75,78313.73,0.15,0.32403,0.00025,13.60743]
[1776857495750,38.75,78313.73,0.15,0.32403,0.00025,13.60743]
[1776857496350,38.75,78305.78,0.15,0.32209,0.00024,13.57232]
[1776857501385,38.76,78307.84,0.15,0.32262,0.00024,13.58193]
[1776857504004,38.76,78308.03,0.15,0.32268,0.00024,13.58297]
[1776857508053,38.76,78309.56,0.15,0.32307,0.00024,13.59011]
[1776857508433,38.77,78309.98,0.15,0.32318,0.00024,13.59206]
[1776857513468,38.77,78311.48,0.15,0.32357,0.00024,13.59913]
[1776857518577,38.78,78309.62,0.15,0.32314,0.00024,13.59127]
[1776857518730,38.78,78309.62,0.15,0.32314,0.00024,13.59127]
[1776857519130,38.78,78309.62,0.15,0.32314,0.00024,13.59127]
[1776857519441,38.78,78304.03,0.15,0.32178,0.00024,13.56665]
[1776857520249,38.78,78304.03,0.15,0.32178,0.00024,13.56665]
[1776857520259,38.78,78298.17,0.15,0.32036,0.00024,13.54062]
[1776857521098,38.78,78298.17,0.15,0.32036,0.00024,13.54062]
[1776857521198,38.78,78292.94,0.15,0.31909,0.00024,13.51722]
[1776857522034,38.78,78292.94,0.15,0.31909,0.00024,13.51722]
[1776857522269,38.78,78292.94,0.15,0.31909,0.00024,13.51722]
[1776857527568,38.79,78290.53,0.15,0.31855,0.00024,13.5071]
[1776857530396,38.79,78290.26,0.15,0.31849,0.00024,13.506]
[1776857530437,38.79,78290.26,0.15,0.31849,0.00024,13.506]
[1776857530464,38.79,78290.26,0.15,0.3185,0.00024,13.50612]
[1776857530598,38.79,78287.07,0.15,0.31773,0.00024,13.49182]
[1776857532238,38.79,78287.07,0.15,0.31773,0.00024,13.49182]
[1776857532413,38.8,78282.78,0.15,0.3167,0.00024,13.47261]
[1776857532920,38.8,78282.78,0.15,0.3167,0.00024,13.47261]
[1776857533824,38.8,78280.98,0.15,0.31627,0.00024,13.46456]
[1776857534461,38.8,78280.98,0.15,0.31627,0.00024,13.46456]
[1776857534537,38.8,78278.13,0.15,0.31558,0.00024,13.45155]
[1776857534618,38.8,78278.13,0.15,0.31559,0.00024,13.45171]
[1776857536257,38.8,78278.13,0.15,0.31559,0.00024,13.45171]
[1776857537781,38.81,78276.5,0.15,0.31521,0.00024,13.4446]
[1776857537883,38.81,78277.08,0.15,0.31536,0.00024,13.44742]
[1776857538695,38.81,78277.08,0.15,0.31536,0.00024,13.44742]
[1776857538742,38.81,78276.65,0.15,0.31527,0.00024,13.44562]
[1776857540216,38.81,78276.65,0.15,0.31527,0.00024,13.44562]
[1776857540318,38.81,78275.98,0.15,0.31513,0.00024,13.44289]
[1776857545698,38.82,78272.48,0.15,0.31433,0.00024,13.42768]
[1776857546895,38.82,78272.48,0.15,0.31433,0.00024,13.42768]
[1776857546909,38.83,78270.73,0.15,0.31391,0.00024,13.41981]
[1776857548010,38.83,78270.73,0.15,0.31391,0.00024,13.41981]
[1776857548018,38.83,78271.62,0.15,0.31414,0.00024,13.42408]
[1776857548590,38.83,78271.62,0.15,0.31414,0.00024,13.42408]
[1776857548716,38.83,78271.62,0.15,0.31415,0.00024,13.42426]
[1776857550406,38.83,78271.62,0.15,0.31415,0.00024,13.42426]
[1776857550896,38.83,78270.97,0.15,0.314,0.00024,13.42145]
[1776857551274,38.83,78270.97,0.15,0.314,0.00024,13.42145]
[1776857553667,38.84,78270.23,0.15,0.31377,0.00024,13.41169]
[1776857559096,38.85,78269.21,0.15,0.31357,0.00024,13.40772]
[1776857560942,38.85,78269.56,0.15,0.31367,0.00024,13.40961]
[1776857561232,38.85,78274.68,0.15,0.31492,0.00024,13.43338]
[1776857562533,38.85,78274.68,0.15,0.31492,0.00024,13.43338]
[1776857564453,38.85,78274.57,0.15,0.3149,0.00024,13.433]
[1776857569688,38.87,78273.63,0.15,0.31472,0.00024,13.42962]
[1776857578701,38.88,78273.17,0.15,0.31469,0.00024,13.42896]
[1776857580342,38.88,78273.69,0.15,0.31482,0.00024,13.4315]
[1776857580936,38.89,78273.69,0.15,0.31484,0.00024,13.43181]
[1776857585065,38.89,78273.68,0.15,0.31486,0.00024,13.43224]
[1776857585071,38.9,78273.2,0.15,0.31476,0.00024,13.4302]
[1776857587009,38.9,78273.2,0.15,0.31477,0.00024,13.43051]
[1776857587076,38.9,78273.2,0.15,0.31477,0.00024,13.43051]
[1776857587153,38.9,78273.2,0.15,0.31477,0.00024,13.43051]
[1776857587384,38.9,78273.2,0.15,0.31477,0.00024,13.43051]
[1776857587496,38.9,78273.2,0.15,0.31477,0.00024,13.43051]
[1776857587517,38.9,78276.03,0.15,0.31547,0.00024,13.4436]
[1776857587560,38.9,78276.03,0.15,0.31547,0.00024,13.4436]
[1776857588802,38.9,78276.1,0.15,0.31548,0.00024,13.44392]
[1776857588995,38.9,78276.1,0.15,0.31549,0.00024,13.44407]
[1776857590319,38.91,78270.71,0.15,0.3142,0.00024,13.41963]
[1776857595149,38.91,78270.11,0.15,0.31406,0.00024,13.41692]
[1776857599431,38.91,78268.34,0.15,0.31364,0.00024,13.40886]
[1776857599464,38.91,78273.74,0.15,0.31494,0.00024,13.43371]
[1776857599818,38.91,78273.74,0.15,0.31494,0.00024,13.43371]
[1776857599983,38.91,78273.74,0.15,0.31494,0.00024,13.43371]
[1776857600077,38.91,78273.74,0.15,0.31494,0.00024,13.43371]
[1776857600243,38.91,78273.74,0.15,0.31494,0.00024,13.43371]
[1776857600297,38.91,78277.45,0.15,0.31584,0.00024,13.45069]
[1776857601189,38.91,78277.45,0.15,0.31584,0.00024,13.45069]
[1776857601249,38.91,78282.4,0.15,0.31704,0.00024,13.47322]
[1776857602260,38.91,78282.4,0.15,0.31704,0.00024,13.47322]
[1776857602332,38.91,78282.94,0.15,0.31717,0.00024,13.47568]
[1776857602846,38.91,78282.94,0.15,0.31717,0.00024,13.47568]
[1776857603033,38.91,78282.94,0.15,0.31717,0.00024,13.47568]
[1776857603038,38.91,78282.94,0.15,0.31717,0.00024,13.47568]
[1776857603123,38.91,78282.84,0.15,0.31715,0.00024,13.47523]
[1776857605381,38.91,78282.84,0.15,0.31715,0.00024,13.47525]
[1776857607072,38.91,78280.73,0.15,0.31664,0.00024,13.46573]
[1776857607090,38.91,78280.73,0.15,0.31664,0.00024,13.46573]
[1776857608487,38.91,78277.37,0.15,0.31583,0.00024,13.45048]
[1776857608509,38.91,78277.37,0.15,0.31583,0.00024,13.45048]
[1776857609138,38.91,78273.59,0.15,0.31492,0.00024,13.43331]
[1776857611146,38.91,78272.14,0.15,0.31457,0.00024,13.42668]
[1776857614007,38.91,78272.17,0.15,0.31452,0.00024,13.4202]
[1776857614174,38.92,78271.53,0.15,0.31437,0.00024,13.41739]
[1776857619237,38.92,78271.28,0.15,0.31433,0.00024,13.41655]
[1776857624244,38.92,78268.48,0.15,0.31366,0.00024,13.40388]
[1776857629279,38.92,78269.17,0.15,0.31384,0.00024,13.40734]
[1776857634267,38.93,78268.6,0.15,0.31372,0.00024,13.40492]
[1776857634510,38.93,78267.67,0.15,0.31349,0.00024,13.40066]
[1776857639541,38.93,78266.72,0.15,0.31327,0.00024,13.39635]
[1776857644616,38.93,78266.46,0.15,0.31321,0.00024,13.39527]
[1776857649673,38.93,78268.79,0.15,0.31378,0.00024,13.40606]
[1776857651839,38.93,78267.89,0.15,0.31356,0.00024,13.40194]
[1776857653517,38.93,78267.99,0.15,0.31359,0.00024,13.40241]
[1776857655462,38.93,78279.55,0.15,0.31638,0.00024,13.45529]
[1776857660496,38.93,78277.48,0.15,0.31588,0.00024,13.44595]
[1776857662975,38.93,78275.57,0.15,0.31542,0.00024,13.4373]
[1776857664128,38.93,78275.32,0.15,0.31537,0.00024,13.43618]
[1776857664526,38.93,78270.53,0.15,0.31421,0.00024,13.41433]
[1776857667195,38.93,78269.29,0.15,0.31392,0.00024,13.40875]
[1776857667547,38.94,78268.08,0.15,0.31363,0.00024,13.40325]
[1776857668003,38.94,78268.08,0.15,0.31363,0.00024,13.40325]
[1776857668291,38.94,78268.08,0.15,0.31363,0.00024,13.40325]
[1776857668555,38.94,78276.83,0.15,0.31574,0.00024,13.44328]
[1776857669210,38.94,78276.83,0.15,0.31574,0.00024,13.44328]
[1776857669284,38.94,78276.83,0.15,0.31574,0.00024,13.44328]
[1776857669561,38.94,78268.27,0.15,0.31368,0.00024,13.40415]
[1776857670978,38.94,78267.04,0.15,0.31338,0.00024,13.3985]
[1776857673386,38.94,78267.01,0.15,0.3133,0.00024,13.39159]
[1776857673451,38.94,78267.01,0.15,0.3133,0.00024,13.39159]
[1776857673590,38.94,78268.15,0.15,0.31358,0.00024,13.39684]
[1776857674164,38.94,78268.15,0.15,0.31358,0.00024,13.39684]
[1776857675237,38.94,78271.22,0.15,0.31432,0.00024,13.41097]
[1776857675605,38.94,78272.72,0.15,0.31468,0.00024,13.41787]
[1776857676687,38.94,78272.72,0.15,0.31468,0.00024,13.41787]
[1776857676700,38.94,78274.01,0.15,0.315,0.00024,13.4238]
[1776857679562,38.94,78274.01,0.15,0.315,0.00024,13.42382]
[1776857679898,38.94,78274.14,0.15,0.31503,0.00024,13.42444]
[1776857682564,38.94,78272.57,0.15,0.31466,0.00024,13.41732]
[1776857682780,38.94,78270.61,0.15,0.31418,0.00024,13.40838]
[1776857682892,38.94,78270.14,0.15,0.31407,0.00024,13.40626]
[1776857683664,38.94,78270.14,0.15,0.31407,0.00024,13.40626]
[1776857684286,38.94,78272.37,0.15,0.31461,0.00024,13.41651]
[1776857686543,38.94,78285.7,0.15,0.31784,0.00024,13.47715]
[1776857689079,38.94,78281.64,0.15,0.31686,0.00024,13.45879]
[1776857689297,38.94,78281.64,0.15,0.31686,0.00024,13.45879]
[1776857689399,38.94,78285.33,0.15,0.31775,0.00024,13.47552]
[1776857690257,38.94,78291.05,0.15,0.31914,0.00024,13.50125]
[1776857691620,38.94,78296.2,0.15,0.3204,0.00024,13.52436]
[1776857692989,38.94,78297.09,0.15,0.32061,0.00024,13.52834]
[1776857693000,38.94,78297.09,0.15,0.32061,0.00024,13.52834]
[1776857693374,38.94,78298.72,0.15,0.32101,0.00024,13.53561]
[1776857694385,38.94,78298.72,0.15,0.32101,0.00024,13.53561]
[1776857694411,38.94,78298.72,0.15,0.32101,0.00024,13.53561]
[1776857694503,38.94,78298.72,0.15,0.32101,0.00024,13.53561]
[1776857694512,38.94,78299.26,0.15,0.32114,0.00024,13.53802]
[1776857696305,38.94,78299.26,0.15,0.32114,0.00024,13.53802]
[1776857696568,38.94,78299.26,0.15,0.32114,0.00024,13.53802]
[1776857696401,38.94,78300.14,0.15,0.32136,0.00024,13.54194]
[1776857696759,38.94,78300.14,0.15,0.32136,0.00024,13.54194]
[1776857700383,38.94,78301.43,0.15,0.32167,0.00024,13.54768]
[1776857700581,38.94,78301.81,0.15,0.32177,0.00024,13.54938]
[1776857705582,38.94,78305.92,0.15,0.32277,0.00024,13.5676]
[1776857706819,38.94,78308.16,0.15,0.32331,0.00024,13.57746]
[1776857707566,38.94,78311.75,0.15,0.32419,0.00024,13.59322]
[1776857712625,38.94,78312.91,0.15,0.32447,0.00024,13.59821]
[1776857713037,38.94,78313.16,0.15,0.32453,0.00024,13.59929]
[1776857713094,38.94,78313.16,0.15,0.32453,0.00024,13.59929]
[1776857717905,38.94,78318.63,0.15,0.32587,0.00024,13.62315]
[1776857721627,38.94,78319.24,0.15,0.32601,0.00024,13.62577]
[1776857722716,38.94,78319.74,0.15,0.32612,0.00024,13.62775]
[1776857722940,38.94,78319.74,0.15,0.32612,0.00024,13.62775]
[1776857724203,38.94,78319.74,0.15,0.32612,0.00024,13.62775]
[1776857724304,38.94,78318.96,0.15,0.32592,0.00024,13.6242]
[1776857727085,38.94,78320.01,0.15,0.32618,0.00024,13.62873]
[1776857728250,38.94,78318.78,0.15,0.32588,0.00024,13.62337]
[1776857729753,38.94,78319.05,0.15,0.32594,0.00024,13.62453]
[1776857730146,38.94,78325.02,0.15,0.3274,0.00025,13.65039]
[1776857734848,38.95,78326.57,0.15,0.32775,0.00025,13.65099]
[1776857735381,38.95,78326.57,0.15,0.32775,0.00025,13.65099]
[1776857736500,38.95,78327.91,0.15,0.32809,0.00025,13.65682]
[1776857736540,38.95,78327.91,0.15,0.32809,0.00025,13.65682]
[1776857738161,38.95,78328.45,0.15,0.32822,0.00025,13.65917]
[1776857740132,38.95,78330.91,0.15,0.32883,0.00025,13.66979]
[1776857740499,38.95,78330.91,0.15,0.32883,0.00025,13.66979]
[1776857740534,38.95,78330.91,0.15,0.32883,0.00025,13.66979]
[1776857740610,38.95,78330.91,0.15,0.32883,0.00025,13.66979]
[1776857740597,38.95,78329.23,0.15,0.32842,0.00025,13.6626]
[1776857740840,38.95,78329.23,0.15,0.32842,0.00025,13.6626]
[1776857741027,38.95,78329.23,0.15,0.32842,0.00025,13.6626]
[1776857741103,38.95,78329.23,0.15,0.32842,0.00025,13.6626]
[1776857741573,38.95,78329.23,0.15,0.32842,0.00025,13.6626]
[1776857741728,38.95,78360.18,0.15,0.33605,0.00025,13.79318]
[1776857741905,38.95,78360.18,0.15,0.33605,0.00025,13.79318]
[1776857742240,38.95,78360.18,0.15,0.33605,0.00025,13.79318]
[1776857742471,38.95,78360.18,0.15,0.33605,0.00025,13.79318]
[1776857742508,38.95,78360.18,0.15,0.33605,0.00025,13.79318]
[1776857742629,38.95,78360.18,0.15,0.33605,0.00025,13.79318]
[1776857742572,38.95,78370.6,0.15,0.33865,0.00025,13.83633]
[1776857743150,38.95,78370.6,0.15,0.33865,0.00025,13.83633]
[1776857743257,38.95,78370.6,0.15,0.33865,0.00025,13.83633]
[1776857743274,38.95,78370.6,0.15,0.33865,0.00025,13.83633]
[1776857743375,38.95,78370.6,0.15,0.33865,0.00025,13.83633]
[1776857743451,38.95,78370.6,0.15,0.33865,0.00025,13.83633]
[1776857743575,38.95,78357.72,0.15,0.33546,0.00025,13.78329]
[1776857744245,38.95,78357.72,0.15,0.33546,0.00025,13.78329]
[1776857744308,38.95,78357.72,0.15,0.33546,0.00025,13.78329]
[1776857744393,38.95,78357.72,0.15,0.33546,0.00025,13.78329]
[1776857744666,38.95,78357.72,0.15,0.33546,0.00025,13.78329]
[1776857744600,38.95,78338.48,0.15,0.3307,0.00025,13.70222]
[1776857745009,38.95,78338.48,0.15,0.3307,0.00025,13.70222]
[1776857745297,38.95,78325.02,0.15,0.32739,0.00025,13.64455]
[1776857746007,38.95,78325.02,0.15,0.32739,0.00025,13.64455]
[1776857746057,38.95,78325.02,0.15,0.32739,0.00025,13.64455]
[1776857746247,38.95,78325.02,0.15,0.32739,0.00025,13.64455]
[1776857746411,38.95,78316.15,0.15,0.32522,0.00024,13.60612]
[1776857746740,38.95,78316.15,0.15,0.32522,0.00024,13.60612]
[1776857746796,38.95,78316.15,0.15,0.32522,0.00024,13.60612]
[1776857747043,38.95,78316.15,0.15,0.32522,0.00024,13.60612]
[1776857747235,38.95,78300.96,0.15,0.32151,0.00024,13.53929]
[1776857747849,38.95,78300.96,0.15,0.32151,0.00024,13.53929]
[1776857748286,38.95,78300.96,0.15,0.32151,0.00024,13.53929]
[1776857748543,38.95,78300.96,0.15,0.32151,0.00024,13.53929]
[1776857748637,38.95,78300.96,0.15,0.32151,0.00024,13.53929]
[1776857748644,38.95,78296.55,0.15,0.32044,0.00024,13.5197]
[1776857749348,38.95,78296.55,0.15,0.32044,0.00024,13.5197]
[1776857749384,38.95,78290.94,0.15,0.31908,0.00024,13.49462]
[1776857749701,38.95,78290.94,0.15,0.31908,0.00024,13.49462]
[1776857750513,38.95,78284.08,0.15,0.31742,0.00024,13.46374]
[1776857751082,38.95,78284.08,0.15,0.31742,0.00024,13.46374]
[1776857751158,38.95,78284.08,0.15,0.31742,0.00024,13.46374]
[1776857751405,38.95,78275.5,0.15,0.31534,0.00024,13.42481]
[1776857753470,38.95,78267.59,0.15,0.31344,0.00024,13.38868]
[1776857755646,38.95,78267.59,0.15,0.31344,0.00024,13.38868]
[1776857756720,38.95,78262.46,0.15,0.31221,0.00024,13.3652]
[1776857756735,38.95,78262.46,0.15,0.31221,0.00024,13.3652]
[1776857756759,38.95,78262.46,0.15,0.31221,0.00024,13.3652]
[1776857757315,38.95,78261.99,0.15,0.3121,0.00024,13.36303]
[1776857758272,38.95,78261.99,0.15,0.3121,0.00024,13.36303]
[1776857758301,38.95,78257.68,0.15,0.31106,0.00024,13.34312]
[1776857761207,38.96,78256.53,0.15,0.3108,0.00024,13.338]
[1776857761271,38.96,78256.53,0.15,0.3108,0.00024,13.338]
[1776857761286,38.96,78256.53,0.15,0.3108,0.00024,13.338]
[1776857761606,38.96,78246.49,0.15,0.30839,0.00024,13.29116]
[1776857762094,38.96,78246.49,0.15,0.30839,0.00024,13.29116]
[1776857762247,38.96,78246.49,0.15,0.30839,0.00024,13.29116]
[1776857762335,38.96,78246.49,0.15,0.30839,0.00024,13.29116]
[1776857762636,38.96,78235.61,0.15,0.3058,0.00024,13.2399]
[1776857764200,38.96,78237.25,0.15,0.30619,0.00024,13.24776]
[1776857764298,38.96,78237.25,0.15,0.30619,0.00024,13.24776]
[1776857764689,38.96,78237.25,0.15,0.30619,0.00024,13.24776]
[1776857764694,38.96,78242.15,0.15,0.30737,0.00024,13.27098]
[1776857765186,38.96,78242.15,0.15,0.30737,0.00024,13.27098]
[1776857765255,38.96,78242.15,0.15,0.30737,0.00024,13.27098]
[1776857765288,38.96,78242.15,0.15,0.30737,0.00024,13.27098]
[1776857767498,38.96,78236.68,0.15,0.30607,0.00024,13.24536]
[1776857771417,38.96,78233.22,0.15,0.30526,0.00024,13.22912]
[1776857777300,38.97,78230.96,0.15,0.30475,0.00024,13.21893]
[1776857777447,38.97,78230.96,0.15,0.30475,0.00024,13.21893]
[1776857777548,38.97,78225.86,0.15,0.30355,0.00024,13.19479]
[1776857779663,38.97,78225.86,0.15,0.30355,0.00024,13.19479]
[1776857779714,38.97,78225.86,0.15,0.30355,0.00024,13.19479]
[1776857780392,38.97,78221.36,0.15,0.30248,0.00024,13.17339]
[1776857782285,38.98,78218.27,0.15,0.3018,0.00024,13.1595]
[1776857782635,38.98,78218.27,0.15,0.3018,0.00024,13.1595]
[1776857782696,38.98,78218.27,0.15,0.3018,0.00024,13.1595]
[1776857782716,38.98,78211.24,0.15,0.30014,0.00024,13.12566]
[1776857783670,38.98,78211.24,0.15,0.30014,0.00024,13.12566]
[1776857783684,38.98,78211.24,0.15,0.30014,0.00024,13.12566]
[1776857783703,38.98,78202.55,0.15,0.29809,0.00024,13.08339]
[1776857784727,38.98,78190.49,0.15,0.29526,0.00023,13.02424]
[1776857786261,38.98,78187.58,0.15,0.29457,0.00023,13.00987]
[1776857788421,38.98,78188.3,0.15,0.29474,0.00023,13.01345]
[1776857788513,38.98,78188.3,0.15,0.29474,0.00023,13.01345]
[1776857788701,38.98,78188.3,0.15,0.29474,0.00023,13.01345]
[1776857788564,38.98,78183.98,0.15,0.29373,0.00023,12.99207]
[1776857788830,38.98,78183.98,0.15,0.29373,0.00023,12.99207]
[1776857789460,38.98,78183.52,0.15,0.29362,0.00023,12.98975]
[1776857790786,38.98,78182.25,0.15,0.29332,0.00023,12.98329]
[1776857790880,38.98,78182.25,0.15,0.29332,0.00023,12.98329]
[1776857791270,38.98,78182.25,0.15,0.29332,0.00023,12.98329]
[1776857791278,38.98,78182.25,0.15,0.29332,0.00023,12.98329]
[1776857791673,38.98,78182.25,0.15,0.29332,0.00023,12.98329]
[1776857791702,38.98,78189.45,0.15,0.29492,0.00023,13.01194]
[1776857792534,38.98,78195.25,0.15,0.29628,0.00024,13.04048]
[1776857793066,38.98,78195.25,0.15,0.29628,0.00024,13.04048]
[1776857793373,38.98,78195.25,0.15,0.29628,0.00024,13.04048]
[1776857793623,38.98,78199.83,0.15,0.29736,0.00024,13.06293]
[1776857794842,38.98,78199.83,0.15,0.29736,0.00024,13.0629]
[1776857794899,38.98,78199.83,0.15,0.29736,0.00024,13.0629]
[1776857795076,38.98,78199.83,0.15,0.29736,0.00024,13.0629]
[1776857795662,38.98,78190.08,0.15,0.29506,0.00023,13.01496]
[1776857797696,38.98,78190.08,0.15,0.29506,0.00023,13.01491]
[1776857797743,38.98,78183.43,0.15,0.2935,0.00023,12.98197]
[1776857798341,38.98,78183.43,0.15,0.2935,0.00023,12.98197]
[1776857799568,38.98,78183.43,0.15,0.2935,0.00023,12.98195]
[1776857799748,38.98,78191.53,0.15,0.2954,0.00023,13.022]
[1776857800607,38.98,78191.53,0.15,0.2954,0.00023,13.022]
[1776857800630,38.98,78191.53,0.15,0.2954,0.00023,13.022]
[1776857800708,38.98,78197.03,0.15,0.29669,0.00024,13.04905]
[1776857801056,38.98,78197.03,0.15,0.29669,0.00024,13.04905]
[1776857801755,38.98,78197.03,0.15,0.29669,0.00024,13.04902]
[1776857801896,38.98,78197.03,0.15,0.29669,0.00024,13.04902]
[1776857802198,38.98,78197.03,0.15,0.29669,0.00024,13.04902]
[1776857802642,38.98,78191.43,0.15,0.29538,0.00023,13.02151]
[1776857805397,38.98,78189.96,0.15,0.29504,0.00023,13.01436]
[1776857805754,38.98,78189.96,0.15,0.29504,0.00023,13.01436]
[1776857812767,38.98,78193.23,0.15,0.29582,0.00023,13.03079]
[1776857813632,38.98,78193.17,0.15,0.29581,0.00023,13.03053]
[1776857818666,38.99,78197.4,0.15,0.29681,0.00024,13.05148]
[1776857821381,38.99,78200.77,0.15,0.2976,0.00024,13.06802]
[1776857821461,38.99,78200.77,0.15,0.2976,0.00024,13.06802]
[1776857821584,38.99,78200.77,0.15,0.2976,0.00024,13.06802]
[1776857822695,38.99,78193.86,0.15,0.29598,0.00023,13.03419]
[1776857825275,38.99,78189.76,0.15,0.29502,0.00023,13.01409]
[1776857825457,38.99,78189.76,0.15,0.29502,0.00023,13.01409]
[1776857825528,38.99,78189.76,0.15,0.29502,0.00023,13.01409]
[1776857827124,38.99,78193.84,0.15,0.29599,0.00023,13.03428]
[1776857827734,38.99,78195.7,0.15,0.29642,0.00024,13.04345]
[1776857829630,38.99,78197.48,0.15,0.29684,0.00024,13.05221]
[1776857829745,38.99,78195.34,0.15,0.29634,0.00024,13.04173]
[1776857829782,38.99,78195.34,0.15,0.29634,0.00024,13.04173]
[1776857833774,38.99,78188.22,0.15,0.29468,0.00023,13.0068]
[1776857835761,38.99,78187.49,0.15,0.29451,0.00023,13.00325]
[1776857835770,38.99,78187.49,0.15,0.29451,0.00023,13.00325]
[1776857839141,38.99,78183.19,0.15,0.2935,0.00023,12.98187]
[1776857844856,38.99,78183.59,0.15,0.29358,0.00023,12.98366]
[1776857847286,38.99,78182.91,0.15,0.29342,0.00023,12.9802]
[1776857848278,38.99,78182.92,0.15,0.29342,0.00023,12.98021]
[1776857849418,38.99,78186.26,0.15,0.2942,0.00023,12.99672]
[1776857849471,38.99,78186.07,0.15,0.29415,0.00023,12.99574]
[1776857850899,38.99,78191.11,0.15,0.29533,0.00023,13.02057]
[1776857856450,38.98,78190.73,0.15,0.29516,0.00023,13.01164]
[1776857856551,38.98,78189.9,0.15,0.29496,0.00023,13.00747]
[1776857857229,38.98,78189.9,0.15,0.29496,0.00023,13.00747]
[1776857857277,38.98,78186.39,0.15,0.29413,0.00023,12.99012]
[1776857862282,38.98,78187.84,0.15,0.29447,0.00023,12.99718]
[1776857863710,38.98,78189.12,0.15,0.29477,0.00023,13.00349]
[1776857864318,38.98,78188.72,0.15,0.29467,0.00023,13.00145]
[1776857865673,38.98,78189.62,0.15,0.29488,0.00023,13.0059]
[1776857866390,38.98,78189.89,0.15,0.29495,0.00023,13.00729]
[1776857867660,38.98,78189.51,0.15,0.29486,0.00023,13.00544]
[1776857868465,38.98,78190.08,0.15,0.295,0.00023,13.00829]
[1776857869150,38.98,78190.31,0.15,0.29505,0.00023,13.00944]
[1776857869525,38.98,78190.31,0.15,0.29505,0.00023,13.00944]
[1776857869625,38.98,78193.25,0.15,0.29574,0.00024,13.02395]
[1776857870657,38.98,78204.72,0.15,0.29845,0.00024,13.08019]
[1776857871411,38.98,78204.72,0.15,0.29845,0.00024,13.08019]
[1776857871418,38.98,78204.72,0.15,0.29845,0.00024,13.08019]
[1776857875222,38.98,78209.47,0.15,0.29957,0.00024,13.10328]
[1776857877321,38.98,78215.57,0.15,0.30101,0.00024,13.13278]
[1776857882281,38.98,78219.94,0.15,0.30204,0.00024,13.15373]
[1776857884620,38.98,78222.5,0.15,0.30265,0.00024,13.16607]
[1776857884687,38.98,78222.87,0.15,0.30274,0.00024,13.16786]
[1776857888535,38.98,78224.82,0.15,0.3032,0.00024,13.17721]
[1776857891906,38.98,78229.64,0.15,0.30435,0.00024,13.20018]
[1776857892930,38.98,78229.08,0.15,0.30421,0.00024,13.19744]
[1776857895534,38.98,78228.76,0.15,0.30413,0.00024,13.19581]
[1776857895723,38.98,78228.76,0.15,0.30413,0.00024,13.19581]
[1776857895795,38.98,78222.3,0.15,0.30259,0.00024,13.16484]
[1776857898228,38.98,78217.97,0.15,0.30156,0.00024,13.14394]
[1776857903637,38.98,78218.88,0.15,0.30177,0.00024,13.1483]
[1776857905051,38.98,78218.88,0.15,0.30177,0.00024,13.1483]
[1776857910002,38.98,78221.56,0.15,0.30242,0.00024,13.16132]
[1776857910205,38.98,78221.56,0.15,0.30242,0.00024,13.16132]
[1776857910312,38.98,78221.69,0.15,0.30245,0.00024,13.16197]
[1776857911705,38.98,78234.06,0.15,0.30532,0.00024,13.21418]
[1776857915359,38.98,78237.64,0.15,0.30617,0.00024,13.23114]
[1776857915661,38.98,78237.64,0.15,0.30617,0.00024,13.23114]
[1776857916086,38.98,78233.09,0.15,0.30509,0.00024,13.20957]
[1776857920280,38.98,78232.24,0.15,0.30488,0.00024,13.20553]
[1776857925183,38.98,78235.11,0.15,0.30556,0.00024,13.21904]
[1776857926370,38.98,78235.11,0.15,0.30556,0.00024,13.21904]
[1776857930399,38.98,78232.38,0.15,0.30491,0.00024,13.20601]
[1776857930882,38.98,78232.38,0.15,0.30491,0.00024,13.20601]
[1776857931664,38.98,78229.69,0.15,0.30427,0.00024,13.19319]
[1776857935971,38.98,78227.52,0.15,0.30375,0.00024,13.18286]
[1776857937502,38.98,78233.24,0.15,0.30511,0.00024,13.21011]
[1776857942538,38.98,78235.16,0.15,0.30557,0.00024,13.21917]
[1776857944590,38.98,78235.91,0.15,0.30575,0.00024,13.22271]
[1776857947048,38.98,78232.84,0.15,0.30501,0.00024,13.20806]
[1776857948665,38.98,78231.28,0.15,0.30464,0.00024,13.20063]
[1776857948764,38.98,78226.35,0.15,0.30346,0.00024,13.17711]
[1776857949280,38.98,78226.35,0.15,0.30346,0.00024,13.17711]
[1776857950657,38.98,78226.35,0.15,0.30346,0.00024,13.17712]
[1776857951096,38.98,78227.93,0.15,0.30384,0.00024,13.18468]
[1776857951780,38.98,78227.93,0.15,0.30384,0.00024,13.18468]
[1776857952821,38.98,78226.94,0.15,0.30361,0.00024,13.17995]
[1776857952867,38.98,78226.94,0.15,0.30361,0.00024,13.17995]
[1776857954691,38.98,78226.7,0.15,0.30355,0.00024,13.17882]
[1776857959817,38.98,78223.04,0.15,0.30268,0.00024,13.16139]
[1776857960252,38.98,78223.69,0.15,0.30284,0.00024,13.16454]
[1776857960704,38.98,78224.96,0.15,0.30314,0.00024,13.17065]
[1776857961192,38.98,78224.96,0.15,0.30314,0.00024,13.17065]
[1776857961775,38.98,78229.43,0.15,0.30421,0.00024,13.19202]
[1776857967620,38.98,78228.34,0.15,0.30395,0.00024,13.18681]
[1776857970289,38.98,78228.2,0.15,0.30391,0.00024,13.18614]
[1776857971054,38.98,78226.89,0.15,0.3036,0.00024,13.17989]
[1776857971741,38.98,78225.05,0.15,0.30309,0.00024,13.16423]
[1776857972001,38.98,78225.05,0.15,0.30309,0.00024,13.16423]
[1776857972748,38.98,78223.99,0.15,0.30284,0.00024,13.15918]
[1776857974315,38.98,78223.54,0.15,0.30273,0.00024,13.15705]
[1776857977849,38.98,78221.88,0.15,0.30234,0.00024,13.14918]
[1776857977910,38.98,78221.08,0.15,0.30216,0.00024,13.14538]
[1776857979904,38.98,78221.08,0.15,0.30216,0.00024,13.14542]
[1776857980803,38.98,78220.07,0.15,0.30192,0.00024,13.14065]
[1776857981960,38.98,78220.35,0.15,0.30199,0.00024,13.14204]
[1776857985285,38.98,78220.71,0.15,0.30208,0.00024,13.1439]
[1776857985315,38.98,78220.71,0.15,0.30208,0.00024,13.1439]
[1776857988395,38.98,78218.9,0.15,0.30166,0.00024,13.13522]
[1776857988861,38.98,78220.24,0.15,0.30197,0.00024,13.14166]
[1776857990184,38.98,78220.11,0.15,0.30194,0.00024,13.14103]
[1776857990876,38.98,78221.18,0.15,0.3022,0.00024,13.14616]
[1776857991289,38.98,78221.18,0.15,0.3022,0.00024,13.14616]
[1776857991967,38.98,78220.65,0.15,0.30207,0.00024,13.14362]
[1776857992889,38.98,78220.65,0.15,0.30207,0.00024,13.14361]
[1776857997923,38.98,78223.55,0.15,0.30276,0.00024,13.15751]
[1776858002821,38.98,78222.76,0.15,0.30257,0.00024,13.15371]
[1776858002847,38.98,78222.76,0.15,0.30257,0.00024,13.15371]
[1776858002918,38.98,78219.62,0.15,0.30182,0.00024,13.13862]
[1776858003107,38.98,78219.62,0.15,0.30182,0.00024,13.13862]
[1776858003453,38.98,78219.62,0.15,0.30182,0.00024,13.13862]
[1776858003570,38.98,78209.33,0.15,0.29938,0.00024,13.08888]
[1776858004471,38.98,78191.87,0.15,0.29527,0.00024,13.00338]
[1776858005223,38.98,78191.87,0.15,0.29527,0.00024,13.00338]
[1776858005516,38.98,78191.87,0.15,0.29527,0.00024,13.00338]
[1776858006631,38.98,78189.94,0.15,0.29481,0.00023,12.99381]
[1776858011719,38.98,78188.92,0.15,0.29457,0.00023,12.98885]
[1776858011779,38.98,78184.21,0.15,0.29347,0.00023,12.9655]
[1776858013510,38.98,78184.04,0.15,0.29343,0.00023,12.96463]
[1776858015129,38.98,78183.08,0.15,0.2932,0.00023,12.95985]
[1776858015327,38.98,78183.08,0.15,0.2932,0.00023,12.95985]
[1776858015566,38.98,78183.08,0.15,0.2932,0.00023,12.95985]
[1776858016335,38.98,78181.19,0.15,0.29276,0.00023,12.95043]
[1776858019291,38.98,78179.22,0.15,0.2923,0.00023,12.94061]
[1776858020730,38.98,78179.27,0.15,0.29231,0.00023,12.94086]
[1776858023764,38.98,78183.13,0.15,0.29321,0.00023,12.96011]
[1776858023864,38.98,78183.81,0.15,0.29337,0.00023,12.96349]
[1776858025277,38.98,78182.16,0.15,0.29299,0.00023,12.95529]
[1776858025899,38.98,78181.4,0.15,0.29281,0.00023,12.95148]
[1776858026065,38.98,78181.4,0.15,0.29281,0.00023,12.95148]
[1776858028518,38.98,78189.0,0.15,0.29459,0.00023,12.98924]
[1776858033708,38.98,78189.18,0.15,0.29456,0.00023,12.9832]
[1776858034072,38.98,78191.04,0.15,0.29499,0.00024,12.99239]
[1776858034111,38.98,78191.04,0.15,0.29499,0.00024,12.99239]
[1776858034306,38.98,78191.04,0.15,0.29499,0.00024,12.99239]
[1776858034363,38.98,78193.63,0.15,0.2956,0.00024,13.00516]
[1776858036580,38.98,78195.12,0.15,0.29595,0.00024,13.01247]
[1776858036603,38.98,78195.12,0.15,0.29595,0.00024,13.01247]
[1776858037726,38.98,78195.86,0.15,0.29613,0.00024,13.01611]
[1776858037821,38.98,78202.39,0.15,0.29767,0.00024,13.04813]
[1776858038277,38.98,78202.39,0.15,0.29767,0.00024,13.04813]
[1776858038366,38.98,78207.8,0.15,0.29894,0.00024,13.07451]
[1776858039976,38.98,78207.8,0.15,0.29894,0.00024,13.07451]
[1776858039732,38.98,78213.65,0.15,0.30033,0.00024,13.10294]
[1776858041532,38.98,78205.24,0.15,0.29834,0.00024,13.06211]
[1776858047275,38.98,78205.55,0.15,0.29841,0.00024,13.0636]
[1776858050293,38.98,78211.39,0.15,0.29979,0.00024,13.09195]
[1776858055337,38.98,78210.59,0.15,0.2996,0.00024,13.08795]
[1776858061334,38.98,78210.76,0.15,0.29963,0.00024,13.08869]
[1776858062378,38.98,78215.84,0.15,0.30084,0.00024,13.11327]
[1776858063797,38.98,78220.82,0.15,0.30201,0.00024,13.13718]
[1776858069430,38.98,78221.09,0.15,0.30207,0.00024,13.13838]
[1776858074834,38.98,78216.79,0.15,0.30105,0.00024,13.11753]
[1776858075861,38.98,78216.79,0.15,0.30105,0.00024,13.11753]
[1776858081512,38.98,78213.72,0.15,0.30031,0.00024,13.10257]
[1776858084799,38.98,78212.71,0.15,0.30007,0.00024,13.09764]
[1776858084842,38.98,78212.71,0.15,0.30007,0.00024,13.09764]
[1776858084903,38.98,78211.89,0.15,0.29987,0.00024,13.09362]
[1776858089568,38.98,78206.76,0.15,0.29866,0.00024,13.06872]
[1776858094709,38.98,78207.32,0.15,0.29872,0.00024,13.06452]
[1776858094761,38.98,78207.32,0.15,0.29872,0.00024,13.06452]
[1776858099851,38.98,78210.97,0.15,0.29958,0.00024,13.08228]
[1776858102659,38.98,78206.67,0.15,0.29856,0.00024,13.06134]
[1776858105609,38.98,78205.93,0.15,0.29839,0.00024,13.05774]
[1776858105639,38.98,78205.93,0.15,0.29839,0.00024,13.05774]
[1776858105791,38.98,78205.93,0.15,0.29839,0.00024,13.05774]
[1776858105892,38.98,78207.46,0.15,0.29875,0.00024,13.06519]
[1776858106392,38.98,78207.46,0.15,0.29875,0.00024,13.06519]
[1776858106688,38.98,78207.46,0.15,0.29875,0.00024,13.06519]
[1776858107695,38.98,78214.67,0.15,0.30046,0.00024,13.10022]
[1776858111740,38.98,78219.38,0.15,0.30158,0.00024,13.12296]
[1776858116714,38.98,78221.05,0.15,0.30197,0.00024,13.13099]
[1776858119571,38.98,78221.02,0.15,0.30196,0.00024,13.13085]
[1776858120853,38.98,78227.0,0.15,0.30339,0.00024,13.15952]
[1776858121137,38.98,78227.0,0.15,0.30339,0.00024,13.15952]
[1776858121976,38.98,78227.0,0.15,0.30339,0.00024,13.15952]
[1776858122066,38.98,78227.0,0.15,0.30339,0.00024,13.15952]
[1776858121973,38.98,78233.85,0.15,0.30502,0.00024,13.19216]
[1776858122911,38.98,78236.89,0.15,0.30574,0.00024,13.20659]
[1776858124531,38.98,78236.89,0.15,0.30574,0.00024,13.20658]
[1776858124832,38.98,78236.63,0.15,0.30568,0.00024,13.20527]
[1776858125143,38.98,78236.63,0.15,0.30568,0.00024,13.20527]
[1776858126848,38.98,78242.42,0.15,0.30709,0.00024,13.23315]
[1776858131919,38.99,78242.16,0.15,0.30707,0.00024,13.23275]
[1776858132659,39.0,78241.24,0.15,0.30687,0.00024,13.22883]
[1776858132760,39.0,78241.24,0.15,0.30689,0.00024,13.22924]
[1776858134385,39.0,78241.24,0.15,0.30691,0.00024,13.22964]
[1776858134637,39.0,78241.24,0.15,0.30691,0.00024,13.22964]
[1776858134726,39.0,78241.24,0.15,0.30691,0.00024,13.22964]
[1776858134825,39.0,78241.24,0.15,0.30691,0.00024,13.22964]
[1776858134931,39.0,78241.24,0.15,0.30691,0.00024,13.22964]
[1776858135056,39.0,78206.05,0.15,0.29855,0.00024,13.06103]
[1776858135387,39.0,78206.05,0.15,0.29855,0.00024,13.06103]
[1776858135623,39.0,78206.05,0.15,0.29855,0.00024,13.06103]
[1776858135633,39.0,78206.05,0.15,0.29855,0.00024,13.06103]
[1776858135764,39.0,78206.05,0.15,0.29855,0.00024,13.06103]
[1776858135971,39.01,78186.11,0.15,0.29388,0.00023,12.96359]
[1776858136500,39.01,78186.11,0.15,0.29388,0.00023,12.96359]
[1776858136666,39.01,78186.11,0.15,0.29388,0.00023,12.96359]
[1776858137086,39.01,78206.46,0.15,0.29868,0.00024,13.06359]
[1776858138935,39.02,78213.51,0.15,0.30038,0.00024,13.09842]
[1776858140969,39.03,78218.38,0.15,0.30159,0.00024,13.12304]
[1776858141354,39.03,78218.38,0.15,0.30159,0.00024,13.12304]
[1776858141395,39.03,78218.38,0.15,0.30159,0.00024,13.12304]
[1776858142001,39.03,78223.58,0.15,0.30285,0.00024,13.14848]
[1776858142168,39.03,78223.58,0.15,0.30285,0.00024,13.14848]
[1776858142962,39.04,78223.58,0.15,0.30286,0.00024,13.14876]
[1776858143235,39.04,78223.58,0.15,0.30286,0.00024,13.14876]
[1776858143970,39.04,78223.43,0.15,0.30284,0.00024,13.14831]
[1776858145272,39.04,78223.64,0.15,0.3029,0.00024,13.1496]
[1776858145337,39.04,78223.64,0.15,0.3029,0.00024,13.1496]
[1776858145416,39.04,78223.64,0.15,0.3029,0.00024,13.1496]
[1776858146012,39.04,78220.28,0.15,0.30211,0.00024,13.13354]
[1776858150727,39.04,78219.47,0.15,0.30193,0.00024,13.12982]
[1776858150793,39.04,78219.47,0.15,0.30193,0.00024,13.12982]
[1776858151019,39.05,78215.28,0.15,0.30086,0.00024,13.10282]
[1776858151726,39.05,78215.28,0.15,0.30086,0.00024,13.10282]
[1776858151767,39.05,78215.28,0.15,0.30086,0.00024,13.10282]
[1776858152064,39.05,78206.99,0.15,0.2989,0.00024,13.06276]
[1776858152267,39.05,78206.99,0.15,0.2989,0.00024,13.06276]
[1776858152297,39.05,78206.99,0.15,0.2989,0.00024,13.06276]
[1776858153104,39.05,78206.99,0.15,0.2989,0.00024,13.06276]
[1776858153034,39.05,78206.99,0.15,0.2989,0.00024,13.06281]
[1776858153166,39.05,78206.99,0.15,0.2989,0.00024,13.06281]
[1776858154041,39.05,78213.18,0.15,0.30037,0.00024,13.09281]
[1776858159075,39.05,78210.42,0.15,0.29972,0.00024,13.07968]
[1776858160226,39.05,78209.58,0.15,0.29953,0.00024,13.07564]
[1776858160317,39.05,78209.58,0.15,0.29953,0.00024,13.07564]
[1776858161090,39.05,78208.0,0.15,0.29916,0.00024,13.06802]
[1776858161252,39.05,78208.0,0.15,0.29916,0.00024,13.06802]
[1776858161299,39.05,78208.0,0.15,0.29916,0.00024,13.06802]
[1776858162097,39.05,78204.01,0.15,0.29822,0.00024,13.04866]
[1776858167131,39.05,78199.93,0.15,0.29727,0.00024,13.02911]
[1776858170284,39.06,78204.25,0.15,0.2983,0.00024,13.05038]
[1776858175623,39.06,78208.61,0.15,0.29934,0.00024,13.07177]
[1776858176922,39.06,78208.61,0.15,0.29934,0.00024,13.07177]
[1776858177755,39.06,78208.65,0.15,0.29935,0.00024,13.07202]
[1776858177857,39.06,78210.85,0.15,0.29987,0.00024,13.08267]
[1776858180113,39.06,78212.42,0.15,0.30025,0.00024,13.09034]
[1776858180172,39.06,78209.3,0.15,0.29951,0.00024,13.07532]
[1776858180234,39.06,78209.3,0.15,0.29951,0.00024,13.07532]
[1776858181008,39.06,78209.3,0.15,0.29951,0.00024,13.07532]
[1776858181786,39.06,78208.28,0.15,0.29928,0.00024,13.07052]
[1776858181888,39.06,78208.32,0.15,0.29929,0.00024,13.07071]
[1776858186661,39.06,78209.51,0.15,0.29959,0.00024,13.07679]
[1776858187518,39.07,78208.89,0.15,0.29944,0.00024,13.07385]
[1776858187579,39.07,78208.89,0.15,0.29944,0.00024,13.07385]
[1776858187619,39.07,78207.46,0.15,0.29911,0.00024,13.067]
[1776858188295,39.07,78207.46,0.15,0.29911,0.00024,13.067]
[1776858188338,39.07,78207.46,0.15,0.29911,0.00024,13.067]
[1776858188381,39.07,78206.38,0.15,0.29885,0.00024,13.06177]
[1776858190636,39.07,78206.38,0.15,0.29886,0.00024,13.0618]
[1776858190709,39.07,78206.38,0.15,0.29886,0.00024,13.0618]
[1776858190808,39.07,78206.76,0.15,0.29895,0.00024,13.06367]
[1776858191258,39.07,78206.76,0.15,0.29895,0.00024,13.06367]
[1776858191624,39.07,78206.76,0.15,0.29895,0.00024,13.06367]
[1776858191725,39.07,78206.4,0.15,0.29886,0.00024,13.06194]
[1776858195038,39.07,78199.58,0.15,0.29726,0.00024,13.02886]
[1776858196087,39.07,78194.69,0.15,0.29611,0.00024,13.00497]
[1776858201272,39.07,78194.28,0.15,0.29603,0.00024,13.00327]
[1776858206816,39.08,78195.17,0.15,0.29626,0.00024,13.008]
[1776858212908,39.08,78195.55,0.15,0.29629,0.00024,13.00335]
[1776858216617,39.08,78195.19,0.15,0.29622,0.00024,13.00188]
[1776858216718,39.08,78194.82,0.15,0.29614,0.00024,13.00014]
[1776858221082,39.09,78193.91,0.15,0.29593,0.00024,12.9959]
[1776858221896,39.09,78188.35,0.15,0.29464,0.00023,12.96872]
[1776858222654,39.09,78176.01,0.15,0.29175,0.00023,12.90761]
[1776858224536,39.09,78174.73,0.15,0.29146,0.00023,12.90132]
[1776858230121,39.09,78176.74,0.15,0.29194,0.00023,12.91163]
[1776858233752,39.09,78178.86,0.15,0.29244,0.00023,12.92233]
[1776858236103,39.1,78185.54,0.15,0.29402,0.00023,12.95569]
[1776858237889,39.1,78185.54,0.15,0.29402,0.00023,12.95569]
[1776858243674,39.1,78180.48,0.15,0.29286,0.00023,12.93116]
[1776858246173,39.1,78185.27,0.15,0.29399,0.00023,12.95509]
[1776858251948,39.11,78182.39,0.15,0.29333,0.00023,12.94116]
[1776858252257,39.11,78185.0,0.15,0.29395,0.00023,12.95423]
[1776858252561,39.11,78185.0,0.15,0.29395,0.00023,12.95423]
[1776858253801,39.11,78185.0,0.15,0.29395,0.00023,12.95423]
[1776858255252,39.11,78190.09,0.15,0.29515,0.00023,12.9795]
[1776858255755,39.11,78190.09,0.15,0.29515,0.00023,12.9795]
[1776858260231,39.11,78188.37,0.15,0.29476,0.00023,12.97121]
[1776858260791,39.11,78188.52,0.15,0.2948,0.00023,12.97201]
[1776858266119,39.11,78189.23,0.15,0.29497,0.00023,12.97572]
[1776858266194,39.12,78191.35,0.15,0.29548,0.00023,12.98623]
[1776858271868,39.12,78190.64,0.15,0.29524,0.00023,12.97602]
[1776858272903,39.12,78190.64,0.15,0.29524,0.00023,12.97602]
[1776858272995,39.12,78191.13,0.15,0.29536,0.00023,12.97847]
[1776858273399,39.12,78191.13,0.15,0.29536,0.00023,12.97847]
[1776858274033,39.12,78191.13,0.15,0.29536,0.00023,12.97847]
[1776858274120,39.12,78197.1,0.15,0.29677,0.00024,13.0078]
[1776858274892,39.12,78202.17,0.15,0.29796,0.00024,13.03252]
[1776858279923,39.12,78200.96,0.15,0.29769,0.00024,13.02689]
[1776858284237,39.12,78200.24,0.15,0.29753,0.00024,13.02353]
[1776858294025,39.13,78198.39,0.15,0.29712,0.00024,13.01513]
[1776858299060,39.13,78197.35,0.15,0.29689,0.00024,13.0104]
[1776858303088,39.13,78202.59,0.15,0.29814,0.00024,13.03612]
[1776858304344,39.14,78201.57,0.15,0.2979,0.00024,13.03119]
[1776858304386,39.14,78201.57,0.15,0.2979,0.00024,13.03119]
[1776858305102,39.14,78201.57,0.15,0.2979,0.00024,13.03123]
[1776858305528,39.14,78201.57,0.15,0.2979,0.00024,13.03123]
[1776858305562,39.14,78201.57,0.15,0.2979,0.00024,13.03123]
[1776858306213,39.14,78202.57,0.15,0.29814,0.00024,13.03612]
[1776858309374,39.14,78201.72,0.15,0.29794,0.00024,13.03208]
[1776858309387,39.14,78201.72,0.15,0.29794,0.00024,13.03208]
[1776858310137,39.14,78202.15,0.15,0.29804,0.00024,13.03421]
[1776858311144,39.14,78207.26,0.15,0.29925,0.00024,13.05906]
[1776858313201,39.14,78202.39,0.15,0.29811,0.00024,13.03556]
[1776858317186,39.14,78206.92,0.15,0.29919,0.00024,13.05768]
[1776858319200,39.14,78212.55,0.15,0.30052,0.00024,13.08495]
[1776858324202,39.14,78214.2,0.15,0.30092,0.00024,13.09306]
[1776858326249,39.14,78219.06,0.15,0.30207,0.00024,13.11646]
[1776858330857,39.15,78215.24,0.15,0.30117,0.00024,13.09824]
[1776858330893,39.15,78215.24,0.15,0.30117,0.00024,13.09824]
[1776858331283,39.15,78216.0,0.15,0.30128,0.00024,13.09502]
[1776858331690,39.15,78216.0,0.15,0.30128,0.00024,13.09502]
[1776858331711,39.15,78216.0,0.15,0.30128,0.00024,13.09502]
[1776858332296,39.15,78216.0,0.15,0.30128,0.00024,13.09502]
[1776858332291,39.15,78216.46,0.15,0.30139,0.00024,13.09726]
[1776858332392,39.15,78216.46,0.15,0.30139,0.00024,13.09726]
[1776858333300,39.15,78216.61,0.15,0.30143,0.00024,13.09802]
[1776858338335,39.15,78219.36,0.15,0.30209,0.00024,13.11138]
[1776858340280,39.15,78219.36,0.15,0.30209,0.00024,13.11138]
[1776858340359,39.15,78219.36,0.15,0.30209,0.00024,13.11138]
[1776858341270,39.15,78225.5,0.15,0.30355,0.00024,13.14082]
[1776858342026,39.15,78231.08,0.15,0.30488,0.00024,13.1673]
[1776858342325,39.15,78231.08,0.15,0.30488,0.00024,13.1673]
[1776858342381,39.15,78231.08,0.15,0.30488,0.00024,13.1673]
[1776858342414,39.15,78231.08,0.15,0.30488,0.00024,13.1673]
[1776858342498,39.15,78236.77,0.15,0.30624,0.00024,13.19428]
[1776858344678,39.15,78237.06,0.15,0.30631,0.00024,13.19572]
[1776858346681,39.15,78233.75,0.15,0.30553,0.00024,13.18023]
[1776858352667,39.16,78232.46,0.15,0.30524,0.00024,13.1745]
[1776858352769,39.16,78230.43,0.15,0.30476,0.00024,13.16496]
[1776858358478,39.16,78229.62,0.15,0.30459,0.00024,13.16151]
[1776858363513,39.17,78230.12,0.15,0.30472,0.00024,13.16417]
[1776858366998,39.17,78229.1,0.15,0.30449,0.00024,13.15946]
[1776858367866,39.17,78228.74,0.15,0.30441,0.00024,13.15787]
[1776858367896,39.17,78228.74,0.15,0.30441,0.00024,13.15787]
[1776858367934,39.17,78228.74,0.15,0.30441,0.00024,13.15787]
[1776858367967,39.17,78228.74,0.15,0.30441,0.00024,13.15787]
[1776858368152,39.17,78228.74,0.15,0.30441,0.00024,13.15787]
[1776858368195,39.17,78228.74,0.15,0.30441,0.00024,13.15787]
[1776858368253,39.17,78228.47,0.15,0.30434,0.00024,13.15664]
[1776858368669,39.17,78228.47,0.15,0.30434,0.00024,13.15664]
[1776858368853,39.17,78228.47,0.15,0.30434,0.00024,13.15664]
[1776858368908,39.17,78228.47,0.15,0.30434,0.00024,13.15664]
[1776858369205,39.17,78228.47,0.15,0.30434,0.00024,13.15664]
[1776858369305,39.17,78243.79,0.15,0.308,0.00024,13.22888]
[1776858370107,39.17,78243.79,0.15,0.308,0.00024,13.22888]
[1776858370177,39.17,78250.66,0.15,0.30965,0.00024,13.26094]
[1776858370852,39.17,78250.66,0.15,0.30965,0.00024,13.26094]
[1776858371194,39.17,78252.36,0.15,0.31006,0.00024,13.26889]
[1776858371465,39.17,78252.36,0.15,0.31006,0.00024,13.26889]
[1776858372093,39.17,78252.36,0.15,0.31006,0.00024,13.26889]
[1776858372594,39.17,78249.96,0.15,0.30948,0.00024,13.25775]
[1776858372605,39.17,78250.37,0.15,0.30958,0.00024,13.25971]
[1776858376078,39.17,78250.72,0.15,0.30967,0.00024,13.26146]
[1776858376088,39.17,78256.6,0.15,0.31109,0.00024,13.28876]
[1776858376975,39.17,78256.6,0.15,0.31109,0.00024,13.28876]
[1776858379129,39.18,78258.13,0.15,0.31146,0.00024,13.29595]
[1776858379207,39.18,78258.13,0.15,0.31146,0.00024,13.29595]
[1776858379268,39.18,78258.13,0.15,0.31146,0.00024,13.29595]
[1776858381945,39.18,78257.98,0.15,0.31144,0.00024,13.29544]
[1776858382160,39.18,78257.98,0.15,0.31144,0.00024,13.29544]
[1776858382342,39.18,78257.98,0.15,0.31144,0.00024,13.29544]
[1776858382243,39.18,78257.88,0.15,0.31142,0.00024,13.2951]
[1776858382443,39.18,78257.88,0.15,0.31142,0.00024,13.2951]
[1776858382514,39.18,78257.88,0.15,0.31142,0.00024,13.2951]
[1776858382522,39.18,78257.88,0.15,0.31142,0.00024,13.2951]
[1776858382537,39.18,78257.88,0.15,0.31142,0.00024,13.2951]
[1776858383269,39.18,78270.59,0.15,0.31448,0.00024,13.35338]
[1776858385171,39.18,78274.76,0.15,0.31549,0.00024,13.37242]
[1776858388081,39.18,78276.76,0.15,0.31598,0.00024,13.38158]
[1776858388259,39.19,78277.7,0.15,0.31623,0.00024,13.38636]
[1776858390123,39.19,78277.7,0.15,0.31623,0.00024,13.38636]
[1776858390136,39.19,78277.7,0.15,0.31623,0.00024,13.38636]
[1776858390151,39.19,78277.7,0.15,0.31623,0.00024,13.38636]
[1776858390206,39.19,78277.7,0.15,0.31623,0.00024,13.38636]
[1776858390224,39.19,78286.06,0.15,0.31828,0.00024,13.42432]
[1776858391076,39.19,78286.06,0.15,0.31828,0.00024,13.42432]
[1776858391164,39.19,78286.06,0.15,0.31828,0.00024,13.42432]
[1776858391181,39.19,78286.06,0.15,0.31828,0.00024,13.42432]
[1776858391282,39.2,78286.6,0.15,0.31834,0.00024,13.41994]
[1776858394835,39.2,78282.14,0.15,0.31727,0.00024,13.40011]
[1776858397259,39.2,78282.14,0.15,0.31727,0.00024,13.40015]
[1776858401785,39.2,78288.84,0.15,0.31892,0.00024,13.4306]
[1776858402648,39.2,78288.84,0.15,0.31892,0.00024,13.4306]
[1776858402896,39.2,78288.84,0.15,0.31892,0.00024,13.4306]
[1776858403126,39.2,78288.84,0.15,0.31892,0.00024,13.4306]
[1776858403219,39.2,78288.84,0.15,0.31892,0.00024,13.4306]
[1776858403363,39.2,78288.84,0.15,0.31892,0.00024,13.4306]
[1776858403291,39.2,78299.71,0.15,0.32156,0.00024,13.47891]
[1776858403519,39.2,78299.71,0.15,0.32156,0.00024,13.47891]
[1776858403623,39.2,78299.71,0.15,0.32156,0.00024,13.47891]
[1776858403668,39.2,78299.71,0.15,0.32156,0.00024,13.47891]
[1776858405672,39.21,78298.24,0.15,0.32121,0.00024,13.4725]
[1776858405737,39.21,78298.24,0.15,0.32121,0.00024,13.4725]
[1776858405825,39.21,78290.47,0.15,0.31932,0.00024,13.4381]
[1776858406635,39.21,78290.47,0.15,0.31932,0.00024,13.4381]
[1776858406710,39.21,78290.47,0.15,0.31932,0.00024,13.4381]
[1776858407317,39.21,78290.47,0.15,0.31932,0.00024,13.4381]
[1776858407303,39.21,78289.43,0.15,0.31908,0.00024,13.43358]
[1776858407390,39.21,78289.43,0.15,0.31908,0.00024,13.43358]
[1776858412871,39.21,78293.28,0.15,0.32003,0.00024,13.45108]
[1776858415468,39.21,78292.36,0.15,0.31982,0.00024,13.44714]
[1776858415504,39.21,78292.36,0.15,0.31982,0.00024,13.44714]
[1776858415892,39.22,78292.52,0.15,0.31986,0.00024,13.44792]
[1776858420930,39.22,78294.27,0.15,0.3203,0.00024,13.456]
[1776858421551,39.22,78294.27,0.15,0.3203,0.00024,13.456]
[1776858422223,39.22,78298.55,0.15,0.32135,0.00024,13.47504]
[1776858422969,39.22,78298.55,0.15,0.32135,0.00024,13.47504]
[1776858423061,39.22,78298.55,0.15,0.32135,0.00024,13.47504]
[1776858423312,39.22,78295.87,0.15,0.3207,0.00024,13.46322]
[1776858424349,39.22,78290.86,0.15,0.31949,0.00024,13.44104]
[1776858425062,39.22,78290.86,0.15,0.31949,0.00024,13.44104]
[1776858426303,39.22,78289.97,0.15,0.31927,0.00024,13.43708]
[1776858426348,39.22,78280.68,0.15,0.31703,0.00024,13.39559]
[1776858426870,39.22,78280.68,0.15,0.31703,0.00024,13.39559]
[1776858426887,39.22,78280.68,0.15,0.31703,0.00024,13.39559]
[1776858426917,39.22,78280.68,0.15,0.31703,0.00024,13.39559]
[1776858427393,39.22,78279.46,0.15,0.31673,0.00024,13.3901]
[1776858427737,39.22,78279.46,0.15,0.31673,0.00024,13.3901]
[1776858428273,39.22,78271.68,0.15,0.31486,0.00024,13.35494]
[1776858429662,39.22,78271.68,0.15,0.31486,0.00024,13.35494]
[1776858430055,39.22,78271.68,0.15,0.31486,0.00024,13.35494]
[1776858430373,39.22,78268.76,0.15,0.31416,0.00024,13.34174]
[1776858431404,39.22,78265.57,0.15,0.31339,0.00024,13.32724]
[1776858431415,39.22,78265.57,0.15,0.31339,0.00024,13.32724]
[1776858431697,39.22,78265.57,0.15,0.31339,0.00024,13.32724]
[1776858431973,39.22,78265.57,0.15,0.31339,0.00024,13.32724]
[1776858432239,39.22,78265.57,0.15,0.31339,0.00024,13.32724]
[1776858432296,39.22,78265.57,0.15,0.31339,0.00024,13.32724]
[1776858432397,39.22,78264.55,0.15,0.31315,0.00024,13.32263]
[1776858435506,39.23,78260.83,0.15,0.31226,0.00024,13.30573]
[1776858435538,39.23,78260.83,0.15,0.31226,0.00024,13.30573]
[1776858435544,39.23,78260.83,0.15,0.31226,0.00024,13.30573]
[1776858435631,39.23,78260.83,0.15,0.31226,0.00024,13.30573]
[1776858435893,39.23,78260.83,0.15,0.31226,0.00024,13.30573]
[1776858436039,39.23,78263.48,0.15,0.3129,0.00024,13.31794]
[1776858437047,39.23,78269.44,0.15,0.31434,0.00024,13.34518]
[1776858438965,39.23,78268.58,0.15,0.31414,0.00024,13.34131]
[1776858439202,39.23,78268.58,0.15,0.31414,0.00024,13.34131]
[1776858439243,39.23,78268.58,0.15,0.31414,0.00024,13.34131]
[1776858439355,39.23,78264.64,0.15,0.31319,0.00024,13.32343]
[1776858439903,39.23,78264.64,0.15,0.31319,0.00024,13.32343]
[1776858440256,39.23,78264.64,0.15,0.31319,0.00024,13.32343]
[1776858440314,39.23,78264.64,0.15,0.31319,0.00024,13.32343]
[1776858440332,39.23,78252.55,0.15,0.31029,0.00024,13.26783]
[1776858441275,39.23,78247.1,0.15,0.30899,0.00024,13.24257]
[1776858446752,39.23,78243.07,0.15,0.30803,0.00024,13.22392]
[1776858449255,39.23,78233.18,0.15,0.30568,0.00024,13.17768]
[1776858454165,39.23,78229.58,0.15,0.30476,0.00024,13.15405]
[1776858457984,39.24,78228.99,0.15,0.30464,0.00024,13.15148]
[1776858460008,39.24,78228.73,0.15,0.30458,0.00024,13.1504]
[1776858461338,39.24,78229.25,0.15,0.30471,0.00024,13.15293]
[1776858461428,39.24,78228.05,0.15,0.30443,0.00024,13.1474]
[1776858464057,39.24,78227.47,0.15,0.3043,0.00024,13.1448]
[1776858464235,39.24,78225.46,0.15,0.30383,0.00024,13.13536]
[1776858464990,39.24,78225.46,0.15,0.30383,0.00024,13.13536]
[1776858466099,39.24,78225.07,0.15,0.30374,0.00024,13.1336]
[1776858471284,39.25,78223.03,0.15,0.30328,0.00024,13.12444]
[1776858472416,39.25,78223.03,0.15,0.30328,0.00024,13.12444]
[1776858474926,39.25,78223.4,0.15,0.30339,0.00024,13.12645]
[1776858474938,39.25,78223.4,0.15,0.30339,0.00024,13.12645]
[1776858474950,39.25,78223.4,0.15,0.30339,0.00024,13.12645]
[1776858475004,39.25,78223.4,0.15,0.30339,0.00024,13.12645]
[1776858475312,39.25,78222.26,0.15,0.30312,0.00024,13.12112]
[1776858476212,39.25,78222.26,0.15,0.30312,0.00024,13.12112]
[1776858476319,39.25,78214.87,0.15,0.30137,0.00024,13.08593]
[1776858476507,39.25,78214.87,0.15,0.30137,0.00024,13.08593]
[1776858476536,39.25,78214.87,0.15,0.30137,0.00024,13.08593]
[1776858477339,39.25,78214.87,0.15,0.30137,0.00024,13.08593]
[1776858477374,39.25,78214.87,0.15,0.30137,0.00024,13.08593]
[1776858483776,39.26,78219.67,0.15,0.30254,0.00024,13.10934]
[1776858483810,39.26,78219.67,0.15,0.30254,0.00024,13.10934]
[1776858484377,39.26,78219.41,0.15,0.30248,0.00024,13.1082]
[1776858489412,39.27,78219.44,0.15,0.30251,0.00024,13.10883]
[1776858492064,39.27,78219.61,0.15,0.30256,0.00024,13.10983]
[1776858492424,39.27,78219.61,0.15,0.30256,0.00024,13.10983]
[1776858493440,39.27,78224.48,0.15,0.30372,0.00024,13.13316]
[1776858496470,39.27,78222.05,0.15,0.30316,0.00024,13.12182]
[1776858497829,39.27,78221.29,0.15,0.30298,0.00024,13.11829]
[1776858498261,39.27,78221.29,0.15,0.30298,0.00024,13.11829]
[1776858498293,39.27,78221.29,0.15,0.30298,0.00024,13.11829]
[1776858498393,39.27,78221.29,0.15,0.30298,0.00024,13.11829]
[1776858498454,39.27,78221.29,0.15,0.30298,0.00024,13.11829]
[1776858498475,39.27,78220.93,0.15,0.3029,0.00024,13.11666]
[1776858499482,39.27,78214.52,0.15,0.30139,0.00024,13.08611]
[1776858501289,39.27,78214.52,0.15,0.30139,0.00024,13.08611]
[1776858503175,39.28,78211.63,0.15,0.30071,0.00024,13.07239]
[1776858503225,39.28,78211.63,0.15,0.30071,0.00024,13.07239]
[1776858503278,39.28,78211.63,0.15,0.30071,0.00024,13.07239]
[1776858503379,39.28,78213.25,0.15,0.3011,0.00024,13.08029]
[1776858504316,39.28,78213.25,0.15,0.3011,0.00024,13.08029]
[1776858504391,39.28,78213.25,0.15,0.3011,0.00024,13.08029]
[1776858504426,39.28,78211.85,0.15,0.30077,0.00024,13.07365]
[1776858509552,39.28,78211.55,0.15,0.30072,0.00024,13.07256]
[1776858515040,39.28,78212.28,0.15,0.30083,0.00024,13.06943]
[1776858515109,39.28,78212.28,0.15,0.30083,0.00024,13.06943]
[1776858515141,39.28,78222.55,0.15,0.30326,0.00024,13.1185]
[1776858516213,39.28,78222.55,0.15,0.30326,0.00024,13.1185]
[1776858516283,39.28,78222.55,0.15,0.30326,0.00024,13.1185]
[1776858516311,39.29,78223.88,0.15,0.30359,0.00024,13.12503]
[1776858516780,39.29,78217.33,0.15,0.30204,0.00024,13.09387]
[1776858519087,39.29,78212.02,0.15,0.30079,0.00024,13.0686]
[1776858525321,39.29,78212.49,0.15,0.30092,0.00024,13.07115]
[1776858525501,39.29,78212.49,0.15,0.30092,0.00024,13.07115]
[1776858525402,39.29,78217.31,0.15,0.30207,0.00024,13.0944]
[1776858525546,39.29,78217.31,0.15,0.30207,0.00024,13.0944]
[1776858525561,39.29,78217.31,0.15,0.30207,0.00024,13.0944]
[1776858525688,39.29,78217.31,0.15,0.30207,0.00024,13.0944]
[1776858525693,39.29,78217.31,0.15,0.30207,0.00024,13.0944]
[1776858525758,39.29,78221.8,0.15,0.30313,0.00024,13.11577]
[1776858528156,39.3,78226.15,0.15,0.30417,0.00024,13.13657]
[1776858528881,39.3,78226.15,0.15,0.30417,0.00024,13.13657]
[1776858530261,39.3,78226.6,0.15,0.30428,0.00024,13.13878]
[1776858535712,39.3,78228.99,0.15,0.30486,0.00024,13.15038]
[1776858535730,39.3,78228.99,0.15,0.30486,0.00024,13.15038]
[1776858536543,39.3,78229.68,0.15,0.30503,0.00024,13.15368]
[1776858536596,39.3,78229.68,0.15,0.30503,0.00024,13.15368]
[1776858538119,39.3,78229.68,0.15,0.30503,0.00024,13.15373]
[1776858538162,39.3,78229.68,0.15,0.30503,0.00024,13.15373]
[1776858539249,39.3,78228.6,0.15,0.30478,0.00024,13.14868]
[1776858539304,39.3,78228.6,0.15,0.30478,0.00024,13.14868]
[1776858540068,39.3,78227.2,0.15,0.30445,0.00024,13.14226]
[1776858540119,39.3,78227.2,0.15,0.30445,0.00024,13.14226]
[1776858542191,39.31,78224.62,0.15,0.30385,0.00024,13.13016]
[1776858542293,39.31,78229.01,0.15,0.30489,0.00024,13.15102]
[1776858544251,39.31,78229.01,0.15,0.3049,0.00024,13.15111]
[1776858544294,39.31,78229.01,0.15,0.3049,0.00024,13.15111]
[1776858544326,39.31,78229.01,0.15,0.3049,0.00024,13.15111]
[1776858544505,39.31,78229.01,0.15,0.3049,0.00024,13.15111]
[1776858544522,39.31,78229.01,0.15,0.3049,0.00024,13.15111]
[1776858544430,39.31,78228.6,0.15,0.30481,0.00024,13.14936]
[1776858544891,39.31,78228.6,0.15,0.30481,0.00024,13.14936]
[1776858545016,39.31,78228.6,0.15,0.30481,0.00024,13.14936]
[1776858545175,39.31,78228.6,0.15,0.30481,0.00024,13.14936]
[1776858545286,39.31,78228.6,0.15,0.30481,0.00024,13.14936]
[1776858545540,39.31,78238.29,0.15,0.30711,0.00024,13.19486]
[1776858546081,39.31,78238.29,0.15,0.30711,0.00024,13.19486]
[1776858546091,39.31,78238.29,0.15,0.30711,0.00024,13.19486]
[1776858546239,39.31,78238.29,0.15,0.30711,0.00024,13.19486]
[1776858546415,39.31,78268.06,0.15,0.31424,0.00024,13.33213]
[1776858547523,39.31,78268.06,0.15,0.31424,0.00024,13.33213]
[1776858547532,39.31,78270.07,0.15,0.31474,0.00024,13.34145]
[1776858549146,39.31,78268.36,0.15,0.31432,0.00024,13.3337]
[1776858549386,39.31,78268.36,0.15,0.31432,0.00024,13.3337]
[1776858549457,39.31,78268.36,0.15,0.31432,0.00024,13.3337]
[1776858549486,39.31,78265.56,0.15,0.31366,0.00024,13.32107]
[1776858549827,39.31,78265.56,0.15,0.31366,0.00024,13.32107]
[1776858550098,39.31,78265.56,0.15,0.31366,0.00024,13.32107]
[1776858550200,39.31,78259.09,0.15,0.31211,0.00024,13.29154]
[1776858550756,39.31,78259.09,0.15,0.31211,0.00024,13.29154]
[1776858550772,39.31,78259.09,0.15,0.31211,0.00024,13.29154]
[1776858551092,39.31,78259.09,0.15,0.31211,0.00024,13.29154]
[1776858551409,39.32,78254.22,0.15,0.31094,0.00024,13.26927]
[1776858552147,39.32,78254.22,0.15,0.31094,0.00024,13.26927]
[1776858552679,39.32,78252.7,0.15,0.31058,0.00024,13.26235]
[1776858553260,39.32,78252.7,0.15,0.31058,0.00024,13.26235]
[1776858553279,39.32,78252.7,0.15,0.31058,0.00024,13.26235]
[1776858553520,39.32,78252.43,0.15,0.31052,0.00024,13.26119]
[1776858554182,39.32,78252.43,0.15,0.31052,0.00024,13.26119]
[1776858554378,39.32,78252.43,0.15,0.31052,0.00024,13.26119]
[1776858554480,39.32,78260.07,0.15,0.31236,0.00024,13.29635]
[1776858555395,39.32,78260.07,0.15,0.31236,0.00024,13.29635]
[1776858555407,39.32,78260.07,0.15,0.31236,0.00024,13.29635]
[1776858555497,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858555543,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858555565,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858555581,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858555602,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858555686,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858555713,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858556398,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858556472,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858556484,39.32,78260.58,0.15,0.31248,0.00024,13.29875]
[1776858556472,39.32,78264.69,0.15,0.31347,0.00024,13.31757]
[1776858556691,39.32,78264.69,0.15,0.31347,0.00024,13.31757]
[1776858557181,39.32,78264.69,0.15,0.31347,0.00024,13.31757]
[1776858557225,39.32,78264.66,0.15,0.31347,0.00024,13.31743]
[1776858562930,39.33,78264.02,0.15,0.31334,0.00024,13.31509]
[1776858564261,39.33,78264.02,0.15,0.31334,0.00024,13.31509]
[1776858569979,39.33,78262.99,0.15,0.31313,0.00024,13.31105]
[1776858571314,39.33,78262.99,0.15,0.31313,0.00024,13.31105]
[1776858571385,39.33,78262.99,0.15,0.31313,0.00024,13.31105]
[1776858571415,39.33,78262.99,0.15,0.31313,0.00024,13.31105]
[1776858571497,39.33,78262.99,0.15,0.31313,0.00024,13.31105]
[1776858571538,39.33,78262.99,0.15,0.31313,0.00024,13.31105]
[1776858571568,39.34,78263.56,0.15,0.31321,0.00024,13.30698]
[1776858571655,39.34,78263.56,0.15,0.31321,0.00024,13.30698]
[1776858571716,39.34,78263.56,0.15,0.31321,0.00024,13.30698]
[1776858571993,39.34,78263.32,0.15,0.31315,0.00024,13.30588]
[1776858573240,39.34,78276.53,0.15,0.31633,0.00024,13.36575]
[1776858574462,39.34,78276.53,0.15,0.31633,0.00024,13.36575]
[1776858574499,39.34,78276.53,0.15,0.31633,0.00024,13.36575]
[1776858574557,39.34,78276.47,0.15,0.31632,0.00024,13.36557]
[1776858574580,39.34,78276.47,0.15,0.31632,0.00024,13.36557]
[1776858574647,39.34,78276.47,0.15,0.31632,0.00024,13.36557]
[1776858574661,39.34,78276.47,0.15,0.31632,0.00024,13.36557]
[1776858574881,39.34,78276.47,0.15,0.31632,0.00024,13.36557]
[1776858575014,39.34,78276.47,0.15,0.31632,0.00024,13.36557]
[1776858577507,39.34,78280.02,0.15,0.31718,0.00024,13.38157]
[1776858577536,39.34,78284.55,0.15,0.31828,0.00024,13.40189]
[1776858582929,39.34,78287.28,0.15,0.31895,0.00024,13.41435]
[1776858586092,39.35,78293.09,0.15,0.32038,0.00024,13.4404]
[1776858591127,39.35,78293.53,0.15,0.3205,0.00024,13.44271]
[1776858593183,39.35,78292.82,0.15,0.32034,0.00024,13.43965]
[1776858593187,39.35,78292.82,0.15,0.32034,0.00024,13.43965]
[1776858593414,39.35,78292.82,0.15,0.32034,0.00024,13.43965]
[1776858593425,39.35,78292.82,0.15,0.32034,0.00024,13.43965]
[1776858594662,39.36,78296.67,0.15,0.32127,0.00024,13.45668]
[1776858595156,39.36,78300.89,0.15,0.3223,0.00024,13.47527]
[1776858595672,39.36,78300.89,0.15,0.3223,0.00024,13.47527]
[1776858596166,39.36,78301.36,0.15,0.32242,0.00024,13.47738]
[1776858600981,39.36,78301.4,0.15,0.32244,0.00024,13.47786]
[1776858601013,39.36,78301.4,0.15,0.32244,0.00024,13.47786]
[1776858601023,39.36,78301.4,0.15,0.32244,0.00024,13.47786]
[1776858601054,39.36,78301.4,0.15,0.32244,0.00024,13.47786]
[1776858601083,39.36,78301.4,0.15,0.32244,0.00024,13.47786]
[1776858601392,39.36,78301.4,0.15,0.32244,0.00024,13.47786]
[1776858601584,39.36,78297.16,0.15,0.32142,0.00024,13.45933]
[1776858601747,39.36,78297.16,0.15,0.32142,0.00024,13.45933]
[1776858601758,39.36,78297.16,0.15,0.32142,0.00024,13.45933]
[1776858603050,39.36,78297.16,0.15,0.32142,0.00024,13.45933]
[1776858603294,39.36,78288.52,0.15,0.31933,0.00024,13.42124]
[1776858603776,39.36,78288.52,0.15,0.31933,0.00024,13.42124]
[1776858604224,39.36,78288.52,0.15,0.31933,0.00024,13.42131]
[1776858605803,39.36,78290.11,0.15,0.31972,0.00024,13.42842]
[1776858606237,39.37,78290.2,0.15,0.31975,0.00024,13.42888]
[1776858607263,39.37,78290.2,0.15,0.31975,0.00024,13.42888]
[1776858607431,39.37,78290.2,0.15,0.31975,0.00024,13.42888]
[1776858607464,39.37,78288.94,0.15,0.31945,0.00024,13.42344]
[1776858607931,39.37,78288.94,0.15,0.31945,0.00024,13.42344]
[1776858607971,39.37,78288.94,0.15,0.31945,0.00024,13.42344]
[1776858608356,39.37,78281.0,0.15,0.31753,0.00024,13.38811]
[1776858613529,39.37,78278.55,0.15,0.31696,0.00024,13.37746]
[1776858613978,39.37,78274.94,0.15,0.3161,0.00024,13.36143]
[1776858614409,39.37,78274.94,0.15,0.3161,0.00024,13.36143]
[1776858614510,39.37,78269.02,0.15,0.31468,0.00024,13.33484]
[1776858615911,39.38,78269.89,0.15,0.3149,0.00024,13.33884]
[1776858616450,39.38,78270.11,0.15,0.31495,0.00024,13.3399]
[1776858621343,39.38,78265.34,0.15,0.31382,0.00024,13.31854]
[1776858624006,39.38,78263.35,0.15,0.31335,0.00024,13.30965]
[1776858624364,39.38,78263.18,0.15,0.31332,0.00024,13.30895]
[1776858629399,39.39,78263.93,0.15,0.31352,0.00024,13.3128]
[1776858631064,39.39,78265.49,0.15,0.31389,0.00024,13.31988]
[1776858631414,39.39,78264.8,0.15,0.31366,0.00024,13.30996]
[1776858632066,39.39,78264.8,0.15,0.31366,0.00024,13.30996]
[1776858632210,39.39,78264.8,0.15,0.31366,0.00024,13.30996]
[1776858632251,39.39,78264.8,0.15,0.31366,0.00024,13.30996]
[1776858632427,39.39,78272.39,0.15,0.31549,0.00024,13.34443]
[1776858633430,39.39,78278.28,0.15,0.31691,0.00024,13.37094]
[1776858633987,39.39,78278.28,0.15,0.31691,0.00024,13.37094]
[1776858634044,39.39,78278.28,0.15,0.31691,0.00024,13.37094]
[1776858634117,39.39,78278.28,0.15,0.31691,0.00024,13.37094]
[1776858634436,39.39,78278.28,0.15,0.31691,0.00024,13.37094]
[1776858634495,39.39,78278.28,0.15,0.31691,0.00024,13.37094]
[1776858634544,39.39,78269.23,0.15,0.31473,0.00024,13.33027]
[1776858635048,39.39,78269.23,0.15,0.31473,0.00024,13.33027]
[1776858635121,39.39,78269.23,0.15,0.31473,0.00024,13.33027]
[1776858636450,39.39,78264.66,0.15,0.31365,0.00024,13.30975]
[1776858637012,39.39,78264.66,0.15,0.31365,0.00024,13.30975]
[1776858637128,39.39,78264.66,0.15,0.31365,0.00024,13.30975]
[1776858637189,39.39,78264.66,0.15,0.31365,0.00024,13.30975]
[1776858637458,39.39,78263.59,0.15,0.3134,0.00024,13.305]
[1776858638247,39.39,78263.59,0.15,0.3134,0.00024,13.305]
[1776858638471,39.39,78258.8,0.15,0.31225,0.00024,13.2832]
[1776858639841,39.39,78258.8,0.15,0.31225,0.00024,13.28323]
[1776858639901,39.39,78258.8,0.15,0.31225,0.00024,13.28323]
[1776858640479,39.39,78261.2,0.15,0.31283,0.00024,13.2942]
[1776858641465,39.39,78261.2,0.15,0.31283,0.00024,13.2942]
[1776858641509,39.39,78261.2,0.15,0.31283,0.00024,13.2942]
[1776858641516,39.39,78261.2,0.15,0.31283,0.00024,13.2942]
[1776858641523,39.4,78268.58,0.15,0.3146,0.00024,13.32779]
[1776858643383,39.4,78268.58,0.15,0.31461,0.00024,13.32787]
[1776858643524,39.4,78268.58,0.15,0.31461,0.00024,13.32787]
[1776858643625,39.4,78268.58,0.15,0.31461,0.00024,13.32787]
[1776858643624,39.4,78254.69,0.15,0.31129,0.00024,13.2647]
[1776858643726,39.4,78254.69,0.15,0.31129,0.00024,13.2647]
[1776858643881,39.4,78254.69,0.15,0.31129,0.00024,13.2647]
[1776858644095,39.4,78254.69,0.15,0.31129,0.00024,13.2647]
[1776858644366,39.4,78254.69,0.15,0.31129,0.00024,13.2647]
[1776858644524,39.4,78254.69,0.15,0.31129,0.00024,13.2647]
[1776858644593,39.4,78246.05,0.15,0.30922,0.00024,13.22493]
[1776858645408,39.4,78246.05,0.15,0.30922,0.00024,13.22493]
[1776858645514,39.4,78246.05,0.15,0.30923,0.00024,13.22496]
[1776858647206,39.4,78242.1,0.15,0.30829,0.00024,13.2067]
[1776858647311,39.4,78242.1,0.15,0.30829,0.00024,13.2067]
[1776858647529,39.4,78243.53,0.15,0.30863,0.00024,13.21337]
[1776858649678,39.4,78241.2,0.15,0.30808,0.00024,13.20265]
[1776858649723,39.4,78241.2,0.15,0.30808,0.00024,13.20265]
[1776858649796,39.4,78241.2,0.15,0.30808,0.00024,13.20265]
[1776858650549,39.4,78242.31,0.15,0.30835,0.00024,13.20785]
[1776858655156,39.4,78242.72,0.15,0.30845,0.00024,13.20993]
[1776858655213,39.4,78242.72,0.15,0.30845,0.00024,13.20993]
[1776858655256,39.4,78242.72,0.15,0.30845,0.00024,13.20993]
[1776858655584,39.4,78242.22,0.15,0.30834,0.00024,13.20766]
[1776858656404,39.4,78242.22,0.15,0.30834,0.00024,13.20766]
[1776858656591,39.4,78235.96,0.15,0.30685,0.00024,13.17855]
[1776858658604,39.4,78231.45,0.15,0.30578,0.00024,13.15751]
[1776858663641,39.41,78234.87,0.15,0.3066,0.00024,13.17371]
[1776858663774,39.41,78234.87,0.15,0.3066,0.00024,13.17371]
[1776858664649,39.41,78237.98,0.15,0.30734,0.00024,13.18826]
[1776858670280,39.41,78237.09,0.15,0.30714,0.00024,13.18417]
[1776858670585,39.41,78237.09,0.15,0.30714,0.00024,13.18417]
[1776858670605,39.41,78237.09,0.15,0.30714,0.00024,13.18417]
[1776858671484,39.41,78236.67,0.15,0.30704,0.00024,13.18226]
[1776858676730,39.41,78234.26,0.15,0.30648,0.00024,13.17123]
[1776858678097,39.41,78234.26,0.15,0.30648,0.00024,13.17123]
[1776858683780,39.41,78235.76,0.15,0.30685,0.00024,13.17852]
[1776858689421,39.42,78235.31,0.15,0.30675,0.00024,13.17661]
[1776858692422,39.42,78236.15,0.15,0.30696,0.00024,13.18062]
[1776858693250,39.42,78237.07,0.15,0.3071,0.00024,13.17806]
[1776858693266,39.42,78241.63,0.15,0.30819,0.00024,13.19931]
[1776858694037,39.42,78241.63,0.15,0.30819,0.00024,13.19931]
[1776858699491,39.42,78241.45,0.15,0.30816,0.00024,13.19867]
[1776858702309,39.42,78241.38,0.15,0.30814,0.00024,13.19837]
[1776858705796,39.42,78242.82,0.15,0.30849,0.00024,13.20514]
[1776858708519,39.42,78239.63,0.15,0.30773,0.00024,13.19038]
[1776858708567,39.42,78239.63,0.15,0.30773,0.00024,13.19038]
[1776858710180,39.42,78242.83,0.15,0.3085,0.00024,13.20533]
[1776858710270,39.42,78244.37,0.15,0.30887,0.00024,13.21247]
[1776858714880,39.42,78248.3,0.15,0.30981,0.00024,13.23072]
[1776858715084,39.42,78248.3,0.15,0.30981,0.00024,13.23072]
[1776858715277,39.42,78248.3,0.15,0.30981,0.00024,13.23072]
[1776858715523,39.42,78248.3,0.15,0.30981,0.00024,13.23072]
[1776858715614,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858715740,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858715833,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858715898,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858716145,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858716169,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858716212,39.43,78248.27,0.15,0.3098,0.00024,13.23063]
[1776858716423,39.43,78257.89,0.15,0.3121,0.00024,13.27485]
[1776858717592,39.43,78257.89,0.15,0.3121,0.00024,13.27485]
[1776858717670,39.43,78257.89,0.15,0.3121,0.00024,13.27485]
[1776858717657,39.43,78267.16,0.15,0.31433,0.00024,13.31715]
[1776858718442,39.43,78268.44,0.15,0.31464,0.00024,13.32293]
[1776858718932,39.43,78268.44,0.15,0.31464,0.00024,13.32293]
[1776858719631,39.43,78275.48,0.15,0.31634,0.00024,13.35476]
[1776858720427,39.43,78280.27,0.15,0.31749,0.00024,13.37619]
[1776858721368,39.43,78280.27,0.15,0.31749,0.00024,13.37619]
[1776858721457,39.43,78276.14,0.15,0.3165,0.00024,13.3578]
[1776858725258,39.43,78276.24,0.15,0.31655,0.00024,13.35855]
[1776858726378,39.44,78276.24,0.15,0.31655,0.00024,13.35863]
[1776858726386,39.44,78277.59,0.15,0.31687,0.00024,13.36467]
[1776858730241,39.44,78274.51,0.15,0.31615,0.00024,13.3512]
[1776858730282,39.44,78274.51,0.15,0.31615,0.00024,13.3512]
[1776858730310,39.44,78274.51,0.15,0.31615,0.00024,13.3512]
[1776858730322,39.44,78274.12,0.15,0.31606,0.00024,13.34945]
[1776858733313,39.44,78268.83,0.15,0.3148,0.00024,13.32579]
[1776858736431,39.44,78268.77,0.15,0.31479,0.00024,13.32559]
[1776858736478,39.44,78268.77,0.15,0.31479,0.00024,13.32559]
[1776858736493,39.44,78268.77,0.15,0.31479,0.00024,13.32559]
[1776858736679,39.44,78268.77,0.15,0.31479,0.00024,13.32559]
[1776858736532,39.44,78270.77,0.15,0.31527,0.00024,13.33467]
[1776858741234,39.45,78271.48,0.15,0.31545,0.00024,13.33806]
[1776858741326,39.45,78271.86,0.15,0.31555,0.00024,13.33984]
[1776858742205,39.45,78271.86,0.15,0.31555,0.00024,13.33984]
[1776858742254,39.45,78273.93,0.15,0.31605,0.00024,13.3492]
[1776858748241,39.45,78272.34,0.15,0.31569,0.00024,13.34251]
[1776858750254,39.45,78267.6,0.15,0.31456,0.00024,13.32129]
[1776858752772,39.46,78269.18,0.15,0.31487,0.00024,13.32169]
[1776858752810,39.46,78269.18,0.15,0.31487,0.00024,13.32169]
[1776858752917,39.46,78269.18,0.15,0.31487,0.00024,13.32169]
[1776858753195,39.46,78269.18,0.15,0.31487,0.00024,13.32169]
[1776858753273,39.46,78269.18,0.15,0.31487,0.00024,13.32169]
[1776858753297,39.46,78278.32,0.15,0.31707,0.00024,13.36277]
[1776858756583,39.46,78282.38,0.15,0.31806,0.00024,13.38108]
[1776858756668,39.46,78282.25,0.15,0.31803,0.00024,13.38056]
[1776858757521,39.46,78288.99,0.15,0.31966,0.00024,13.41043]
[1776858759632,39.46,78290.86,0.15,0.32011,0.00024,13.41874]
[1776858759719,39.46,78290.86,0.15,0.32011,0.00024,13.41874]
[1776858765287,39.47,78292.09,0.15,0.32043,0.00024,13.42457]
[1776858770656,39.47,78296.89,0.15,0.3216,0.00024,13.44581]
[1776858770756,39.47,78296.89,0.15,0.3216,0.00024,13.44581]
[1776858771698,39.47,78297.74,0.15,0.32181,0.00024,13.44959]
[1776858771744,39.47,78297.74,0.15,0.32181,0.00024,13.44959]
[1776858771677,39.47,78305.91,0.15,0.3238,0.00024,13.48525]
[1776858771815,39.47,78305.91,0.15,0.3238,0.00024,13.48525]
[1776858771947,39.47,78305.91,0.15,0.3238,0.00024,13.48525]
[1776858772233,39.47,78305.91,0.15,0.3238,0.00024,13.48525]
[1776858772295,39.47,78305.91,0.15,0.3238,0.00024,13.48525]
[1776858772577,39.47,78303.87,0.15,0.3233,0.00024,13.4764]
[1776858773477,39.47,78303.87,0.15,0.3233,0.00024,13.4764]
[1776858773528,39.47,78303.87,0.15,0.3233,0.00024,13.4764]
[1776858773542,39.47,78303.87,0.15,0.3233,0.00024,13.4764]
[1776858773604,39.47,78303.87,0.15,0.3233,0.00024,13.4764]
[1776858773629,39.47,78302.83,0.15,0.32306,0.00024,13.47202]
[1776858778177,39.48,78303.78,0.15,0.3233,0.00024,13.47638]
[1776858783485,39.48,78308.75,0.15,0.32453,0.00024,13.49833]
[1776858788521,39.48,78310.5,0.15,0.32498,0.00024,13.50617]
[1776858790379,39.49,78310.01,0.15,0.32486,0.00024,13.50411]
[1776858792857,39.49,78306.71,0.15,0.32407,0.00024,13.49004]
[1776858794067,39.49,78306.95,0.15,0.32413,0.00024,13.49115]
[1776858794124,39.49,78306.95,0.15,0.32413,0.00024,13.49115]
[1776858794410,39.49,78306.95,0.15,0.32413,0.00024,13.49115]
[1776858794489,39.49,78306.95,0.15,0.32413,0.00024,13.49115]
[1776858794591,39.49,78301.44,0.15,0.3228,0.00024,13.46731]
[1776858795069,39.49,78301.44,0.15,0.3228,0.00024,13.46731]
[1776858795199,39.49,78301.44,0.15,0.3228,0.00024,13.46731]
[1776858795417,39.49,78301.44,0.15,0.3228,0.00024,13.46731]
[1776858795569,39.49,78301.44,0.15,0.3228,0.00024,13.46737]
[1776858796704,39.49,78301.44,0.15,0.3228,0.00024,13.46737]
[1776858796780,39.49,78301.44,0.15,0.3228,0.00024,13.46737]
[1776858796781,39.49,78292.27,0.15,0.32059,0.00024,13.42733]
[1776858798677,39.49,78280.85,0.15,0.31784,0.00024,13.37695]
[1776858799030,39.49,78280.85,0.15,0.31784,0.00024,13.37695]
[1776858799597,39.49,78280.05,0.15,0.31765,0.00024,13.37347]
[1776858799809,39.49,78280.05,0.15,0.31765,0.00024,13.37347]
[1776858799875,39.49,78280.05,0.15,0.31765,0.00024,13.37347]
[1776858800707,39.49,78275.57,0.15,0.31658,0.00024,13.3535]
[1776858803084,39.5,78275.19,0.15,0.31649,0.00024,13.35188]
[1776858803135,39.5,78275.19,0.15,0.31649,0.00024,13.35188]
[1776858803348,39.5,78275.19,0.15,0.31649,0.00024,13.35188]
[1776858803653,39.5,78275.19,0.15,0.31649,0.00024,13.35188]
[1776858803703,39.5,78275.19,0.15,0.31649,0.00024,13.35188]
[1776858803770,39.5,78275.19,0.15,0.31649,0.00024,13.35188]
[1776858803814,39.5,78273.87,0.15,0.31618,0.00024,13.34601]
[1776858804632,39.5,78273.87,0.15,0.31618,0.00024,13.34606]
[1776858805639,39.5,78268.76,0.15,0.31496,0.00024,13.32316]
[1776858808738,39.5,78267.55,0.15,0.31467,0.00024,13.31783]
[1776858808772,39.5,78268.39,0.15,0.31488,0.00024,13.32167]
[1776858814209,39.5,78269.05,0.15,0.31498,0.00024,13.31808]
[1776858818077,39.51,78269.25,0.15,0.31504,0.00024,13.31923]
[1776858818149,39.51,78269.25,0.15,0.31504,0.00024,13.31923]
[1776858820034,39.51,78267.91,0.15,0.31472,0.00024,13.31323]
[1776858820097,39.51,78267.91,0.15,0.31472,0.00024,13.31323]
[1776858825442,39.51,78265.27,0.15,0.31409,0.00024,13.30135]
[1776858826406,39.51,78265.59,0.15,0.31417,0.00024,13.30281]
[1776858826450,39.51,78265.59,0.15,0.31417,0.00024,13.30281]
[1776858827326,39.51,78267.7,0.15,0.31467,0.00024,13.31238]
[1776858827364,39.51,78267.7,0.15,0.31467,0.00024,13.31238]
[1776858829337,39.51,78268.38,0.15,0.31484,0.00024,13.31552]
[1776858829399,39.51,78268.38,0.15,0.31484,0.00024,13.31552]
[1776858831786,39.51,78272.71,0.15,0.31589,0.00024,13.33508]
[1776858832291,39.51,78273.79,0.15,0.31615,0.00024,13.34]
[1776858832372,39.51,78273.79,0.15,0.31615,0.00024,13.34]
[1776858834121,39.51,78274.54,0.15,0.31634,0.00024,13.34349]
[1776858834201,39.51,78274.54,0.15,0.31634,0.00024,13.34349]
[1776858840727,39.52,78276.04,0.15,0.31671,0.00024,13.35046]
[1776858845926,39.52,78279.09,0.15,0.31747,0.00024,13.36447]
[1776858849254,39.52,78277.96,0.15,0.3172,0.00024,13.35956]
[1776858849675,39.52,78277.96,0.15,0.3172,0.00024,13.35956]
[1776858849731,39.52,78277.96,0.15,0.3172,0.00024,13.35956]
[1776858850771,39.52,78270.57,0.15,0.31544,0.00024,13.32663]
[1776858851263,39.52,78270.57,0.15,0.31544,0.00024,13.32663]
[1776858851365,39.52,78264.48,0.15,0.31398,0.00024,13.29919]
[1776858852490,39.52,78264.48,0.15,0.31398,0.00024,13.29919]
[1776858853186,39.52,78265.25,0.15,0.31417,0.00024,13.30275]
[1776858859021,39.53,78267.16,0.15,0.31464,0.00024,13.31166]
[1776858859058,39.53,78267.16,0.15,0.31464,0.00024,13.31166]
[1776858859160,39.53,78267.16,0.15,0.31464,0.00024,13.31166]
[1776858859319,39.53,78267.16,0.15,0.31464,0.00024,13.31166]
[1776858859324,39.53,78267.16,0.15,0.31464,0.00024,13.31166]
[1776858859864,39.53,78267.16,0.15,0.31464,0.00024,13.31166]
[1776858859353,39.53,78267.55,0.15,0.31474,0.00024,13.3135]
[1776858859915,39.53,78267.55,0.15,0.31474,0.00024,13.3135]
[1776858859987,39.53,78267.55,0.15,0.31474,0.00024,13.3135]
[1776858860146,39.53,78276.18,0.15,0.31681,0.00024,13.35228]
[1776858862148,39.53,78280.43,0.15,0.31784,0.00024,13.37136]
[1776858867159,39.54,78279.06,0.15,0.31753,0.00024,13.36551]
[1776858869269,39.54,78274.8,0.15,0.31651,0.00024,13.34663]
[1776858873132,39.54,78275.38,0.15,0.31659,0.00024,13.34269]
[1776858873543,39.54,78275.38,0.15,0.31659,0.00024,13.34269]
[1776858874846,39.54,78274.34,0.15,0.31635,0.00024,13.3382]
[1776858875129,39.54,78269.67,0.15,0.31524,0.00024,13.31735]
[1776858878485,39.55,78275.43,0.15,0.31663,0.00024,13.34342]
[1776858884489,39.55,78273.82,0.15,0.31627,0.00024,13.33654]
[1776858886838,39.55,78269.08,0.15,0.31514,0.00024,13.3155]
[1776858892506,39.56,78269.74,0.15,0.31531,0.00024,13.31859]
[1776858898294,39.56,78270.1,0.15,0.3154,0.00024,13.32043]
[1776858903335,39.56,78271.18,0.15,0.31567,0.00024,13.3254]
[1776858903868,39.56,78271.18,0.15,0.31567,0.00024,13.3254]
[1776858903982,39.56,78271.99,0.15,0.31587,0.00024,13.32906]
[1776858904073,39.56,78271.99,0.15,0.31587,0.00024,13.32906]
[1776858904246,39.56,78271.99,0.15,0.31587,0.00024,13.32906]
[1776858904309,39.56,78271.99,0.15,0.31587,0.00024,13.32906]
[1776858904410,39.56,78267.11,0.15,0.3147,0.00024,13.30717]
[1776858905189,39.56,78267.11,0.15,0.3147,0.00024,13.30717]
[1776858905222,39.56,78267.11,0.15,0.3147,0.00024,13.30717]
[1776858905901,39.56,78267.11,0.15,0.3147,0.00024,13.30717]
[1776858906350,39.56,78265.41,0.15,0.31429,0.00024,13.29958]
[1776858911617,39.56,78265.09,0.15,0.31423,0.00024,13.29832]
[1776858913573,39.56,78262.15,0.15,0.31353,0.00024,13.28513]
[1776858913596,39.57,78261.29,0.15,0.31333,0.00024,13.28129]
[1776858916018,39.57,78259.09,0.15,0.31281,0.00024,13.27143]
[1776858916281,39.57,78259.09,0.15,0.31281,0.00024,13.27143]
[1776858916343,39.57,78259.09,0.15,0.31281,0.00024,13.27143]
[1776858921457,39.57,78256.18,0.15,0.31213,0.00024,13.25858]
[1776858926491,39.58,78253.04,0.15,0.3114,0.00024,13.24464]
[1776858931528,39.58,78255.56,0.15,0.31195,0.00024,13.24962]
[1776858936564,39.58,78255.19,0.15,0.31188,0.00024,13.24829]
[1776858942560,39.59,78254.29,0.15,0.31169,0.00024,13.24455]
[1776858944360,39.59,78256.2,0.15,0.31215,0.00024,13.25339]
[1776858945136,39.59,78257.95,0.15,0.31257,0.00024,13.26141]
[1776858945627,39.59,78257.95,0.15,0.31257,0.00024,13.26147]
[1776858949355,39.59,78255.66,0.15,0.31204,0.00024,13.25125]
[1776858949654,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858949988,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950149,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950182,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950357,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950428,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950495,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950525,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950546,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950632,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950711,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950744,39.59,78255.58,0.15,0.31202,0.00024,13.25095]
[1776858950871,39.6,78271.64,0.15,0.31587,0.00024,13.32355]
[1776858952037,39.6,78271.64,0.15,0.31587,0.00024,13.32355]
[1776858952081,39.6,78271.64,0.15,0.31587,0.00024,13.32355]
[1776858952170,39.6,78271.64,0.15,0.31587,0.00024,13.32355]
[1776858952943,39.6,78271.64,0.15,0.31587,0.00024,13.32355]
[1776858952781,39.6,78276.22,0.15,0.31698,0.00024,13.34411]
[1776858953851,39.6,78276.22,0.15,0.31698,0.00024,13.34411]
[1776858962848,39.6,78279.03,0.15,0.31767,0.00024,13.35698]
[1776858963280,39.6,78278.3,0.15,0.3175,0.00024,13.35379]
[1776858963597,39.6,78278.3,0.15,0.3175,0.00024,13.35379]
[1776858963950,39.6,78271.38,0.15,0.31584,0.00024,13.323]
[1776858964160,39.6,78271.38,0.15,0.31584,0.00024,13.323]
[1776858964835,39.6,78271.38,0.15,0.31584,0.00024,13.323]
[1776858964867,39.6,78271.38,0.15,0.31584,0.00024,13.323]
[1776858964969,39.6,78266.66,0.15,0.31471,0.00024,13.30188]
[1776858966638,39.61,78266.66,0.15,0.31472,0.00024,13.30194]
[1776858968291,39.61,78265.51,0.15,0.31445,0.00024,13.29684]
[1776858968350,39.61,78265.51,0.15,0.31445,0.00024,13.29684]
[1776858968791,39.61,78268.17,0.15,0.31509,0.00024,13.30883]
[1776858973827,39.61,78266.74,0.15,0.31476,0.00024,13.30262]
[1776858974325,39.61,78266.74,0.15,0.31476,0.00024,13.30262]
[1776858974349,39.61,78266.74,0.15,0.31476,0.00024,13.30262]
[1776858974834,39.61,78267.04,0.15,0.31483,0.00024,13.304]
[1776858975395,39.61,78267.04,0.15,0.31483,0.00024,13.304]
[1776858975433,39.61,78267.04,0.15,0.31483,0.00024,13.304]
[1776858975522,39.61,78267.04,0.15,0.31483,0.00024,13.304]
[1776858976762,39.61,78264.01,0.15,0.31411,0.00024,13.29041]
[1776858981882,39.61,78265.4,0.15,0.31446,0.00024,13.29697]
[1776858982863,39.61,78265.4,0.15,0.31446,0.00024,13.29697]
[1776858985427,39.62,78266.44,0.15,0.31472,0.00024,13.30196]
[1776858985454,39.62,78266.44,0.15,0.31472,0.00024,13.30196]
[1776858985909,39.62,78266.44,0.15,0.31473,0.00024,13.30206]
[1776858987627,39.62,78266.06,0.15,0.31464,0.00024,13.30045]
[1776858987853,39.62,78266.06,0.15,0.31464,0.00024,13.30045]
[1776858987954,39.62,78265.99,0.15,0.31463,0.00024,13.30024]
[1776858988032,39.62,78265.99,0.15,0.31463,0.00024,13.30024]
[1776858988486,39.62,78265.99,0.15,0.31463,0.00024,13.30024]
[1776858989156,39.62,78265.99,0.15,0.31464,0.00024,13.30034]
[1776858989938,39.62,78268.88,0.15,0.31533,0.00024,13.31341]
[1776858994290,39.63,78265.88,0.15,0.31456,0.00024,13.29343]
[1776858994324,39.63,78265.88,0.15,0.31456,0.00024,13.29343]
[1776858995413,39.63,78264.82,0.15,0.31431,0.00024,13.28875]
[1776858995980,39.63,78263.05,0.15,0.31389,0.00024,13.28088]
[1776858996371,39.63,78263.05,0.15,0.31389,0.00024,13.28088]
[1776858996439,39.63,78263.05,0.15,0.31389,0.00024,13.28088]
[1776858997011,39.63,78263.05,0.15,0.31389,0.00024,13.28088]
[1776858997994,39.63,78259.5,0.15,0.31305,0.00024,13.26496]
[1776859003032,39.63,78257.81,0.15,0.31266,0.00024,13.25753]
[1776859005683,39.64,78258.8,0.15,0.3129,0.00024,13.26206]
[1776859005835,39.64,78258.8,0.15,0.3129,0.00024,13.26206]
[1776859005889,39.64,78258.8,0.15,0.3129,0.00024,13.26206]
[1776859005992,39.64,78257.45,0.15,0.31258,0.00024,13.25603]
[1776859006331,39.64,78247.89,0.15,0.31031,0.00024,13.21249]
[1776859008006,39.64,78247.89,0.15,0.31031,0.00024,13.21249]
[1776859007624,39.64,78240.63,0.15,0.30858,0.00024,13.17919]
[1776859008084,39.64,78240.63,0.15,0.30858,0.00024,13.17919]
[1776859009190,39.64,78238.41,0.15,0.30806,0.00024,13.16903]
[1776859009476,39.64,78239.47,0.15,0.30832,0.00024,13.17404]
[1776859014580,39.64,78240.68,0.15,0.30863,0.00024,13.18011]
[1776859020003,39.65,78241.99,0.15,0.30897,0.00024,13.18671]
[1776859023738,39.66,78230.82,0.15,0.30636,0.00024,13.13563]
[1776859025140,39.66,78230.29,0.15,0.30624,0.00024,13.13325]
[1776859025748,39.66,78230.55,0.15,0.3063,0.00024,13.13446]
[1776859027411,39.66,78230.55,0.15,0.3063,0.00024,13.13452]
[1776859027437,39.66,78226.77,0.15,0.30541,0.00024,13.11697]
[1776859030036,39.66,78226.73,0.15,0.3054,0.00024,13.11686]
[1776859030194,39.66,78226.73,0.15,0.30541,0.00024,13.11694]
[1776859030654,39.66,78231.69,0.15,0.30659,0.00024,13.1401]
[1776859033346,39.67,78236.33,0.15,0.30769,0.00024,13.16179]
[1776859036004,39.67,78241.67,0.15,0.30897,0.00024,13.18654]
[1776859036562,39.67,78241.67,0.15,0.30897,0.00024,13.18654]
[1776859036840,39.67,78242.08,0.15,0.30907,0.00024,13.18844]
[1776859037405,39.67,78242.08,0.15,0.30907,0.00024,13.18844]
[1776859038277,39.67,78242.08,0.15,0.30907,0.00024,13.18847]
[1776859041405,39.67,78240.72,0.15,0.30875,0.00024,13.18229]
[1776859041460,39.67,78240.72,0.15,0.30875,0.00024,13.18229]
[1776859041896,39.67,78241.06,0.15,0.30884,0.00024,13.184]
[1776859045123,39.67,78243.06,0.15,0.30932,0.00024,13.19337]
[1776859045462,39.67,78244.93,0.15,0.30977,0.00024,13.20203]
[1776859051966,39.68,78242.11,0.15,0.30906,0.00024,13.18279]
[1776859057409,39.69,78242.86,0.15,0.30926,0.00024,13.18672]
[1776859059721,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859059753,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859059841,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859059896,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859059916,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859059947,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859059950,39.69,78243.37,0.15,0.30939,0.00024,13.18915]
[1776859060030,39.69,78242.98,0.15,0.3093,0.00024,13.18754]
[1776859060798,39.69,78248.44,0.15,0.3106,0.00024,13.21253]
[1776859061837,39.69,78248.44,0.15,0.3106,0.00024,13.21253]
[1776859067481,39.69,78253.13,0.15,0.31174,0.00024,13.23438]
[1776859070057,39.69,78251.44,0.15,0.31134,0.00024,13.22675]
[1776859070118,39.7,78252.24,0.15,0.31154,0.00024,13.23051]
[1776859076544,39.7,78254.87,0.15,0.31219,0.00024,13.24281]
[1776859081578,39.7,78255.5,0.15,0.31235,0.00024,13.24594]
[1776859084799,39.71,78256.04,0.15,0.31249,0.00024,13.24849]
[1776859086875,39.71,78267.6,0.15,0.31526,0.00024,13.30074]
[1776859092196,39.71,78267.84,0.15,0.31533,0.00024,13.30213]
[1776859092655,39.71,78268.19,0.15,0.31542,0.00024,13.30374]
[1776859099704,39.72,78267.01,0.15,0.31515,0.00024,13.29869]
[1776859102300,39.72,78267.01,0.15,0.31515,0.00024,13.29869]
[1776859102622,39.72,78267.01,0.15,0.31515,0.00024,13.29869]
[1776859102729,39.72,78266.7,0.15,0.31508,0.00024,13.2974]
[1776859104379,39.72,78266.31,0.15,0.31499,0.00024,13.29569]
[1776859110342,39.72,78264.45,0.15,0.31455,0.00024,13.28753]
[1776859115817,39.72,78263.91,0.15,0.31437,0.00024,13.27851]
[1776859120005,39.72,78263.94,0.15,0.31438,0.00024,13.27873]
[1776859125350,39.73,78263.57,0.15,0.3143,0.00024,13.27732]
[1776859126029,39.73,78263.57,0.15,0.3143,0.00024,13.27732]
[1776859126842,39.73,78263.57,0.15,0.31431,0.00024,13.27745]
[1776859129382,39.73,78263.67,0.15,0.31434,0.00024,13.27799]
[1776859131874,39.73,78262.87,0.15,0.31415,0.00024,13.27452]
[1776859132611,39.73,78263.23,0.15,0.31424,0.00024,13.27619]
[1776859137970,39.73,78261.24,0.15,0.31378,0.00024,13.26752]
[1776859139291,39.74,78260.45,0.15,0.3136,0.00024,13.26402]
[1776859140131,39.74,78260.45,0.15,0.3136,0.00024,13.26402]
[1776859145246,39.74,78260.73,0.15,0.31368,0.00024,13.2656]
[1776859151012,39.74,78263.39,0.15,0.31433,0.00024,13.27779]
[1776859156165,39.75,78262.73,0.15,0.31419,0.00024,13.27506]
[1776859164291,39.75,78261.68,0.15,0.31396,0.00024,13.27079]
[1776859166121,39.75,78264.32,0.15,0.31459,0.00024,13.28269]
[1776859171363,39.75,78262.44,0.15,0.31415,0.00024,13.27444]
[1776859177124,39.76,78262.38,0.15,0.31408,0.00024,13.26759]
[1776859177327,39.76,78266.53,0.15,0.31508,0.00024,13.28628]
[1776859178727,39.76,78266.53,0.15,0.31508,0.00024,13.28628]
[1776859178786,39.76,78267.18,0.15,0.31524,0.00024,13.28922]
[1776859180213,39.76,78267.18,0.15,0.31524,0.00024,13.28926]
[1776859181255,39.76,78270.01,0.15,0.31592,0.00024,13.30194]
[1776859181919,39.76,78270.01,0.15,0.31592,0.00024,13.30194]
[1776859182071,39.76,78270.01,0.15,0.31592,0.00024,13.30194]
[1776859182119,39.76,78270.01,0.15,0.31592,0.00024,13.30194]
[1776859182209,39.76,78269.64,0.15,0.31583,0.00024,13.30037]
[1776859182880,39.76,78274.88,0.15,0.31709,0.00024,13.32366]
[1776859183535,39.76,78274.88,0.15,0.31709,0.00024,13.32366]
[1776859183544,39.76,78274.88,0.15,0.31709,0.00024,13.32366]
[1776859183618,39.76,78274.88,0.15,0.31709,0.00024,13.32366]
[1776859183637,39.76,78279.11,0.15,0.31811,0.00024,13.34246]
[1776859186143,39.76,78279.11,0.15,0.31811,0.00024,13.34252]
[1776859186244,39.76,78280.55,0.15,0.31846,0.00024,13.34895]
[1776859191261,39.77,78282.63,0.15,0.31897,0.00024,13.35827]
[1776859191268,39.77,78282.63,0.15,0.31897,0.00024,13.35827]
[1776859191329,39.77,78282.63,0.15,0.31897,0.00024,13.35827]
[1776859191371,39.77,78282.63,0.15,0.31897,0.00024,13.35827]
[1776859193414,39.77,78284.33,0.15,0.31938,0.00024,13.36581]
[1776859193416,39.77,78285.06,0.15,0.31956,0.00024,13.36904]
[1776859197872,39.77,78287.53,0.15,0.32016,0.00024,13.37999]
[1776859198484,39.77,78287.74,0.15,0.32021,0.00024,13.38091]
[1776859200233,39.77,78290.52,0.15,0.32088,0.00024,13.39312]
[1776859200689,39.77,78290.52,0.15,0.32088,0.00024,13.39312]
[1776859200805,39.77,78290.52,0.15,0.32088,0.00024,13.39312]
[1776859200998,39.77,78290.52,0.15,0.32088,0.00024,13.39312]
[1776859201055,39.77,78290.52,0.15,0.32088,0.00024,13.39312]
[1776859201185,39.77,78290.52,0.15,0.32088,0.00024,13.39312]
[1776859201100,39.77,78292.14,0.15,0.32127,0.00024,13.40018]
[1776859201237,39.77,78292.14,0.15,0.32127,0.00024,13.40018]
[1776859201408,39.77,78292.14,0.15,0.32127,0.00024,13.40018]
[1776859201870,39.77,78301.15,0.15,0.32344,0.00024,13.43922]
[1776859204476,39.77,78298.99,0.15,0.32294,0.00024,13.43011]
[1776859205120,39.77,78301.66,0.15,0.32358,0.00024,13.4417]
[1776859205655,39.77,78301.66,0.15,0.32358,0.00024,13.4417]
[1776859205925,39.77,78303.93,0.15,0.32413,0.00024,13.45146]
[1776859206912,39.77,78298.84,0.15,0.32291,0.00024,13.42959]
[1776859207764,39.77,78298.84,0.15,0.32291,0.00024,13.42959]
[1776859207821,39.77,78298.84,0.15,0.32291,0.00024,13.42959]
[1776859209522,39.78,78293.46,0.15,0.32161,0.00024,13.40631]
[1776859209667,39.78,78293.46,0.15,0.32161,0.00024,13.40631]
[1776859209676,39.78,78293.46,0.15,0.32161,0.00024,13.40631]
[1776859209730,39.78,78297.14,0.15,0.3225,0.00024,13.42231]
[1776859211611,39.78,78297.28,0.15,0.32254,0.00024,13.42303]
[1776859217169,39.78,78297.91,0.15,0.3227,0.00024,13.42589]
[1776859217187,39.78,78302.03,0.15,0.3237,0.00024,13.44373]
[1776859217972,39.78,78302.03,0.15,0.3237,0.00024,13.44373]
[1776859219008,39.78,78302.19,0.15,0.32374,0.00024,13.44442]
[1776859219032,39.78,78302.19,0.15,0.32374,0.00024,13.44442]
[1776859219733,39.78,78302.2,0.15,0.32374,0.00024,13.44451]
[1776859220159,39.78,78297.17,0.15,0.32253,0.00024,13.42283]
[1776859221032,39.78,78297.17,0.15,0.32253,0.00024,13.42283]
[1776859224014,39.78,78296.14,0.15,0.32229,0.00024,13.41846]
[1776859224058,39.78,78296.14,0.15,0.32229,0.00024,13.41846]
[1776859224159,39.78,78287.86,0.15,0.3203,0.00024,13.38248]
[1776859224682,39.78,78287.86,0.15,0.3203,0.00024,13.38248]
[1776859225012,39.78,78287.86,0.15,0.3203,0.00024,13.38248]
[1776859225075,39.78,78284.93,0.15,0.31959,0.00024,13.36968]
[1776859225600,39.78,78284.93,0.15,0.31959,0.00024,13.36968]
[1776859225639,39.78,78283.25,0.15,0.31919,0.00024,13.36231]
[1776859227256,39.78,78283.25,0.15,0.31919,0.00024,13.36231]
[1776859227603,39.78,78282.66,0.15,0.31905,0.00024,13.3598]
[1776859232638,39.79,78284.18,0.15,0.31935,0.00024,13.35977]
[1776859234065,39.79,78284.18,0.15,0.31935,0.00024,13.35977]
[1776859234167,39.79,78283.22,0.15,0.31913,0.00024,13.35561]
[1776859235673,39.79,78283.22,0.15,0.31913,0.00024,13.35561]
[1776859235721,39.79,78282.94,0.15,0.31906,0.00024,13.35441]
[1776859241702,39.79,78280.13,0.15,0.3184,0.00024,13.34226]
[1776859243589,39.79,78280.87,0.15,0.31858,0.00024,13.34555]
[1776859243654,39.79,78280.87,0.15,0.31858,0.00024,13.34555]
[1776859243725,39.79,78276.62,0.15,0.31756,0.00024,13.32683]
[1776859245145,39.79,78276.62,0.15,0.31756,0.00024,13.32683]
[1776859245246,39.79,78274.72,0.15,0.3171,0.00024,13.31837]
[1776859250835,39.79,78273.04,0.15,0.31669,0.00024,13.31079]
[1776859252397,39.79,78271.74,0.15,0.31638,0.00024,13.30495]
[1776859252779,39.79,78271.09,0.15,0.31622,0.00024,13.30203]
[1776859258186,39.79,78269.27,0.15,0.31578,0.00024,13.29382]
[1776859260202,39.79,78268.98,0.15,0.31571,0.00024,13.2925]
[1776859264050,39.78,78266.93,0.15,0.31522,0.00024,13.28329]
[1776859264124,39.78,78266.93,0.15,0.31522,0.00024,13.28329]
[1776859264315,39.78,78266.61,0.15,0.31514,0.00024,13.28184]
[1776859265870,39.78,78252.64,0.15,0.31181,0.00024,13.21894]
[1776859266985,39.78,78252.64,0.15,0.31181,0.00024,13.21894]
[1776859267045,39.78,78252.64,0.15,0.31181,0.00024,13.21894]
[1776859267243,39.78,78250.0,0.15,0.31118,0.00024,13.20703]
[1776859268187,39.78,78242.2,0.15,0.30933,0.00024,13.17146]
[1776859268378,39.78,78242.2,0.15,0.30933,0.00024,13.17146]
[1776859268893,39.78,78242.24,0.15,0.30934,0.00024,13.17165]
[1776859274238,39.79,78240.22,0.15,0.30887,0.00024,13.16257]
[1776859278402,39.79,78245.86,0.15,0.31022,0.00024,13.18857]
[1776859279153,39.79,78250.87,0.15,0.31141,0.00024,13.21139]
[1776859280892,39.79,78250.87,0.15,0.31141,0.00024,13.2114]
[1776859280916,39.79,78250.87,0.15,0.31141,0.00024,13.2114]
[1776859280921,39.79,78250.87,0.15,0.31141,0.00024,13.2114]
[1776859280932,39.79,78250.87,0.15,0.31141,0.00024,13.2114]
[1776859281108,39.79,78250.87,0.15,0.31141,0.00024,13.2114]
[1776859281160,39.79,78250.87,0.15,0.31141,0.00024,13.2114]
[1776859281262,39.79,78258.15,0.15,0.31315,0.00024,13.24441]
[1776859281824,39.79,78258.15,0.15,0.31315,0.00024,13.24441]
[1776859282500,39.79,78258.15,0.15,0.31315,0.00024,13.24441]
[1776859282701,39.79,78258.15,0.15,0.31315,0.00024,13.24441]
[1776859282733,39.79,78258.15,0.15,0.31315,0.00024,13.24441]
[1776859282741,39.79,78258.15,0.15,0.31315,0.00024,13.24441]
[1776859285003,39.79,78263.57,0.15,0.31444,0.00024,13.26883]
[1776859286558,39.79,78264.39,0.15,0.31464,0.00024,13.2725]
[1776859287021,39.79,78264.27,0.15,0.31461,0.00024,13.27195]
[1776859288555,39.79,78265.53,0.15,0.31491,0.00024,13.27758]
[1776859290577,39.79,78267.18,0.15,0.3153,0.00024,13.28493]
[1776859291045,39.79,78268.03,0.15,0.31543,0.00024,13.28183]
[1776859292574,39.79,78268.41,0.15,0.31552,0.00024,13.28351]
[1776859294598,39.79,78266.39,0.15,0.31504,0.00024,13.27446]
[1776859298447,39.79,78264.74,0.15,0.31464,0.00024,13.26706]
[1776859298714,39.79,78264.74,0.15,0.31464,0.00024,13.26706]
[1776859300247,39.79,78272.11,0.15,0.3164,0.00024,13.29993]
[1776859306025,39.79,78272.84,0.15,0.31657,0.00024,13.30309]
[1776859311187,39.79,78272.54,0.15,0.31649,0.00024,13.30161]
[1776859316221,39.79,78276.21,0.15,0.31737,0.00024,13.31778]
[1776859320812,39.78,78276.14,0.15,0.31734,0.00024,13.31736]
[1776859321324,39.78,78276.14,0.15,0.31734,0.00024,13.31736]
[1776859321279,39.78,78286.28,0.15,0.31978,0.00024,13.36198]
[1776859321768,39.78,78286.28,0.15,0.31978,0.00024,13.36198]
[1776859321850,39.78,78286.28,0.15,0.31978,0.00024,13.36198]
[1776859322264,39.78,78286.28,0.15,0.31978,0.00024,13.36196]
[1776859323271,39.78,78293.38,0.15,0.32149,0.00024,13.39293]
[1776859325012,39.78,78294.27,0.15,0.3217,0.00024,13.39679]
[1776859325285,39.78,78294.27,0.15,0.3217,0.00024,13.39679]
[1776859330030,39.78,78297.1,0.15,0.32238,0.00024,13.40904]
[1776859330320,39.78,78298.06,0.15,0.32261,0.00024,13.41318]
[1776859330893,39.78,78298.06,0.15,0.32261,0.00024,13.41318]
[1776859331327,39.78,78298.5,0.15,0.32272,0.00024,13.41508]
[1776859335355,39.78,78305.14,0.15,0.32432,0.00024,13.44364]
[1776859335435,39.78,78305.14,0.15,0.32432,0.00024,13.44364]
[1776859336362,39.78,78307.32,0.15,0.32485,0.00024,13.45297]
[1776859336691,39.78,78307.32,0.15,0.32485,0.00024,13.45297]
[1776859337076,39.78,78307.32,0.15,0.32485,0.00024,13.45297]
[1776859337132,39.78,78307.32,0.15,0.32485,0.00024,13.45297]
[1776859337371,39.78,78309.16,0.15,0.32529,0.00024,13.46081]
[1776859338376,39.78,78317.54,0.15,0.32732,0.00024,13.49649]
[1776859340554,39.78,78321.21,0.15,0.32822,0.00024,13.51203]
[1776859341398,39.78,78321.63,0.15,0.32832,0.00024,13.51382]
[1776859344463,39.78,78322.56,0.15,0.32855,0.00024,13.51778]
[1776859345206,39.78,78322.56,0.15,0.32855,0.00024,13.51778]
[1776859347211,39.79,78325.84,0.15,0.32935,0.00024,13.5316]
[1776859347312,39.79,78325.0,0.15,0.32915,0.00024,13.5281]
[1776859352473,39.79,78328.68,0.15,0.32998,0.00024,13.53685]
[1776859355973,39.79,78329.37,0.15,0.33015,0.00024,13.5398]
[1776859356074,39.79,78330.64,0.15,0.33047,0.00024,13.54513]
[1776859357013,39.79,78330.64,0.15,0.33047,0.00024,13.54513]
[1776859357333,39.79,78330.64,0.15,0.33047,0.00024,13.54513]
[1776859357344,39.79,78330.64,0.15,0.33047,0.00024,13.54513]
[1776859357404,39.79,78332.86,0.15,0.33101,0.00024,13.55444]
[1776859357452,39.79,78332.86,0.15,0.33101,0.00024,13.55444]
[1776859360442,39.79,78337.58,0.15,0.33217,0.00024,13.57406]
[1776859361385,39.79,78337.58,0.15,0.33217,0.00024,13.57406]
[1776859361597,39.79,78336.15,0.15,0.33182,0.00024,13.56816]
[1776859361701,39.79,78337.55,0.15,0.33216,0.00024,13.57397]
[1776859367785,39.79,78338.19,0.15,0.33232,0.00024,13.57671]
[1776859371707,39.79,78335.13,0.15,0.33158,0.00024,13.56411]
[1776859372203,39.79,78335.49,0.15,0.33167,0.00024,13.56564]
[1776859373328,39.79,78335.49,0.15,0.33167,0.00024,13.56564]
[1776859373420,39.79,78335.14,0.15,0.33159,0.00024,13.56421]
[1776859377591,39.8,78335.71,0.15,0.33173,0.00024,13.56661]
[1776859380501,39.8,78336.96,0.15,0.33203,0.00024,13.57183]
[1776859380509,39.8,78336.96,0.15,0.33203,0.00024,13.57183]
[1776859380547,39.8,78336.96,0.15,0.33203,0.00024,13.57183]
[1776859380676,39.8,78336.96,0.15,0.33203,0.00024,13.57183]
[1776859380755,39.8,78336.96,0.15,0.33203,0.00024,13.57183]
[1776859380960,39.8,78345.57,0.15,0.33414,0.00024,13.60726]
[1776859382014,39.8,78345.57,0.15,0.33414,0.00024,13.60726]
[1776859382135,39.8,78345.57,0.15,0.33414,0.00024,13.60726]
[1776859382510,39.8,78348.77,0.15,0.33492,0.00024,13.62037]
[1776859382558,39.8,78348.77,0.15,0.33492,0.00024,13.62037]
[1776859383246,39.8,78348.77,0.15,0.33492,0.00024,13.62037]
[1776859383310,39.8,78348.77,0.15,0.33492,0.00024,13.62037]
[1776859383687,39.8,78350.3,0.15,0.3353,0.00024,13.62662]
[1776859383726,39.8,78350.3,0.15,0.3353,0.00024,13.62662]
[1776859383793,39.8,78350.3,0.15,0.3353,0.00024,13.62662]
[1776859384223,39.8,78350.3,0.15,0.3353,0.00024,13.62662]
[1776859384257,39.8,78353.15,0.15,0.336,0.00025,13.63822]
[1776859385569,39.8,78353.15,0.15,0.336,0.00025,13.63822]
[1776859385622,39.8,78353.15,0.15,0.336,0.00025,13.63822]
[1776859385911,39.8,78353.15,0.15,0.336,0.00025,13.63822]
[1776859386269,39.8,78353.15,0.15,0.336,0.00025,13.63822]
[1776859386314,39.8,78354.61,0.15,0.33636,0.00025,13.64414]
[1776859387823,39.8,78359.8,0.15,0.33763,0.00025,13.66509]
[1776859390083,39.8,78353.22,0.15,0.33602,0.00025,13.63852]
[1776859391503,39.8,78353.22,0.15,0.33602,0.00025,13.63851]
[1776859391774,39.8,78353.22,0.15,0.33602,0.00025,13.63851]
[1776859395832,39.8,78352.81,0.15,0.33592,0.00025,13.63685]
[1776859395868,39.8,78349.11,0.15,0.33501,0.00024,13.6218]
[1776859399769,39.8,78347.85,0.15,0.33471,0.00024,13.61672]
[1776859399781,39.8,78347.85,0.15,0.33471,0.00024,13.61672]
[1776859399824,39.8,78347.85,0.15,0.33471,0.00024,13.61672]
[1776859399850,39.8,78347.85,0.15,0.33471,0.00024,13.61672]
[1776859399880,39.8,78347.85,0.15,0.33471,0.00024,13.61672]
[1776859399942,39.8,78347.85,0.15,0.33471,0.00024,13.61672]
[1776859400013,39.8,78345.2,0.15,0.33406,0.00024,13.60592]
[1776859402668,39.8,78342.55,0.15,0.33342,0.00024,13.59517]
[1776859402694,39.8,78342.55,0.15,0.33342,0.00024,13.59517]
[1776859402707,39.8,78342.55,0.15,0.33342,0.00024,13.59517]
[1776859405809,39.8,78342.07,0.15,0.33331,0.00024,13.59329]
[1776859405848,39.8,78342.07,0.15,0.33331,0.00024,13.59329]
[1776859405953,39.8,78342.07,0.15,0.33331,0.00024,13.59329]
[1776859406790,39.8,78339.93,0.15,0.33279,0.00024,13.58453]
[1776859411890,39.81,78336.24,0.15,0.33183,0.00024,13.56278]
[1776859416925,39.81,78334.71,0.15,0.33148,0.00024,13.5567]
[1776859419947,39.81,78340.19,0.15,0.33282,0.00024,13.5795]
[1776859422162,39.81,78339.31,0.15,0.33261,0.00024,13.57592]
[1776859424182,39.81,78339.5,0.15,0.33266,0.00024,13.57678]
[1776859425218,39.82,78339.04,0.15,0.33256,0.00024,13.57496]
[1776859425297,39.82,78339.04,0.15,0.33256,0.00024,13.57496]
[1776859425459,39.82,78339.04,0.15,0.33256,0.00024,13.57496]
[1776859425476,39.82,78339.04,0.15,0.33256,0.00024,13.57496]
[1776859425452,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859425860,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859425960,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859426015,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859426126,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859426247,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859426413,39.82,78337.26,0.15,0.33212,0.00024,13.56765]
[1776859426456,39.82,78371.37,0.15,0.34049,0.00025,13.70567]
[1776859426634,39.82,78371.37,0.15,0.34049,0.00025,13.70567]
[1776859426654,39.82,78371.37,0.15,0.34049,0.00025,13.70567]
[1776859426829,39.82,78371.37,0.15,0.34049,0.00025,13.70567]
[1776859427126,39.82,78371.37,0.15,0.34049,0.00025,13.70567]
[1776859427151,39.82,78371.37,0.15,0.34049,0.00025,13.70567]
[1776859427382,39.82,78383.74,0.15,0.34355,0.00025,13.7544]
[1776859427826,39.82,78383.74,0.15,0.34355,0.00025,13.7544]
[1776859428106,39.82,78383.74,0.15,0.34355,0.00025,13.7544]
[1776859428181,39.82,78383.74,0.15,0.34355,0.00025,13.7544]
[1776859428273,39.82,78383.74,0.15,0.34355,0.00025,13.7544]
[1776859428358,39.82,78383.74,0.15,0.34355,0.00025,13.7544]
[1776859428401,39.82,78376.37,0.15,0.34173,0.00025,13.72552]
[1776859429017,39.82,78376.37,0.15,0.34173,0.00025,13.72552]
[1776859429103,39.82,78376.37,0.15,0.34173,0.00025,13.72552]
[1776859429119,39.82,78373.02,0.15,0.3409,0.00025,13.71231]
[1776859429972,39.82,78373.02,0.15,0.3409,0.00025,13.71231]
[1776859430419,39.82,78373.02,0.15,0.3409,0.00025,13.71231]
[1776859430033,39.82,78373.13,0.15,0.34093,0.00025,13.71274]
[1776859431343,39.82,78362.95,0.15,0.33842,0.00025,13.67226]
[1776859432267,39.82,78362.95,0.15,0.33842,0.00025,13.67226]
[1776859432385,39.82,78362.95,0.15,0.33842,0.00025,13.67226]
[1776859432451,39.82,78362.95,0.15,0.33842,0.00025,13.67226]
[1776859433133,39.82,78362.69,0.15,0.33836,0.00025,13.67122]
[1776859433186,39.82,78362.69,0.15,0.33836,0.00025,13.67122]
[1776859436547,39.82,78362.35,0.15,0.33828,0.00025,13.6699]
[1776859439130,39.82,78362.53,0.15,0.33832,0.00025,13.67063]
[1776859439207,39.82,78364.07,0.15,0.3387,0.00025,13.67681]
[1776859440934,39.82,78364.07,0.15,0.3387,0.00025,13.67682]
[1776859441006,39.82,78364.07,0.15,0.3387,0.00025,13.67682]
[1776859441494,39.82,78364.07,0.15,0.3387,0.00025,13.67682]
[1776859441501,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859441545,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859441563,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859442458,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859442503,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859443196,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859443306,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859443338,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859443377,39.82,78361.04,0.15,0.33796,0.00025,13.6647]
[1776859443440,39.82,78344.81,0.15,0.33398,0.00024,13.59894]
[1776859444441,39.82,78344.81,0.15,0.33398,0.00024,13.59894]
[1776859444505,39.82,78344.81,0.15,0.33398,0.00024,13.59894]
[1776859444484,39.82,78337.82,0.15,0.33228,0.00024,13.57024]
[1776859445003,39.82,78337.82,0.15,0.33228,0.00024,13.57024]
[1776859445063,39.82,78337.82,0.15,0.33228,0.00024,13.57024]
[1776859445437,39.82,78331.2,0.15,0.33066,0.00024,13.54282]
[1776859447776,39.82,78330.33,0.15,0.33045,0.00024,13.53924]
[1776859447824,39.82,78330.33,0.15,0.33045,0.00024,13.53924]
[1776859447846,39.82,78330.33,0.15,0.33045,0.00024,13.53924]
[1776859447871,39.82,78330.33,0.15,0.33045,0.00024,13.53924]
[1776859448241,39.82,78330.33,0.15,0.33045,0.00024,13.53924]
[1776859448311,39.82,78338.63,0.15,0.33248,0.00024,13.57372]
[1776859450174,39.82,78344.57,0.15,0.33394,0.00024,13.59817]
[1776859450713,39.82,78344.57,0.15,0.33394,0.00024,13.59817]
[1776859450784,39.82,78344.57,0.15,0.33394,0.00024,13.59817]
[1776859450882,39.82,78344.57,0.15,0.33394,0.00024,13.59817]
[1776859451182,39.82,78342.49,0.15,0.33343,0.00024,13.58967]
[1776859452011,39.82,78342.49,0.15,0.33343,0.00024,13.58967]
[1776859452456,39.82,78342.49,0.15,0.33343,0.00024,13.58967]
[1776859452462,39.82,78342.49,0.15,0.33343,0.00024,13.58967]
[1776859452467,39.82,78342.49,0.15,0.33343,0.00024,13.58967]
[1776859452187,39.82,78346.37,0.15,0.33438,0.00024,13.60558]
[1776859453195,39.82,78347.31,0.15,0.33461,0.00024,13.60943]
[1776859457678,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859457715,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859457785,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859457815,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859458205,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859458269,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859458304,39.82,78346.65,0.15,0.33445,0.00024,13.60677]
[1776859459667,39.82,78345.54,0.15,0.33418,0.00024,13.60226]
[1776859460055,39.82,78345.54,0.15,0.33418,0.00024,13.60226]
[1776859460177,39.82,78345.54,0.15,0.33418,0.00024,13.60226]
[1776859460449,39.83,78332.42,0.15,0.33098,0.00024,13.5482]
[1776859460548,39.83,78332.42,0.15,0.33098,0.00024,13.5482]
[1776859461483,39.83,78332.42,0.15,0.33098,0.00024,13.5482]
[1776859462651,39.83,78331.69,0.15,0.3308,0.00024,13.54519]
[1776859462694,39.83,78331.69,0.15,0.3308,0.00024,13.54519]
[1776859462707,39.83,78331.69,0.15,0.3308,0.00024,13.54519]
[1776859463081,39.83,78331.69,0.15,0.3308,0.00024,13.54519]
[1776859463484,39.83,78339.78,0.15,0.33278,0.00024,13.57871]
[1776859464600,39.83,78339.78,0.15,0.33278,0.00024,13.57871]
[1776859464714,39.83,78339.78,0.15,0.33278,0.00024,13.57871]
[1776859464778,39.83,78339.78,0.15,0.33278,0.00024,13.57871]
[1776859464845,39.83,78339.78,0.15,0.33278,0.00024,13.57871]
[1776859465279,39.83,78345.67,0.15,0.33422,0.00024,13.60291]
[1776859466299,39.83,78334.13,0.15,0.33141,0.00024,13.55544]
[1776859468530,39.83,78334.13,0.15,0.33141,0.00024,13.55546]
[1776859468543,39.83,78332.29,0.15,0.33096,0.00024,13.54785]
[1776859470972,39.83,78329.14,0.15,0.3302,0.00024,13.53478]
[1776859471002,39.83,78329.14,0.15,0.3302,0.00024,13.53478]
[1776859471321,39.83,78334.98,0.15,0.33155,0.00024,13.55232]
[1776859474343,39.83,78339.22,0.15,0.33259,0.00024,13.56987]
[1776859474870,39.83,78339.22,0.15,0.33259,0.00024,13.56987]
[1776859475349,39.83,78337.41,0.15,0.33215,0.00024,13.56242]
[1776859480386,39.83,78333.84,0.15,0.33128,0.00024,13.54773]
[1776859482331,39.83,78336.05,0.15,0.33182,0.00024,13.55689]
[1776859482438,39.83,78336.05,0.15,0.33182,0.00024,13.55689]
[1776859482453,39.83,78336.05,0.15,0.33182,0.00024,13.55689]
[1776859483593,39.83,78340.03,0.15,0.3328,0.00024,13.57333]
[1776859483598,39.83,78340.03,0.15,0.3328,0.00024,13.57333]
[1776859484097,39.83,78340.03,0.15,0.3328,0.00024,13.57333]
[1776859484113,39.83,78340.03,0.15,0.3328,0.00024,13.57333]
[1776859484413,39.83,78341.65,0.15,0.33319,0.00024,13.57998]
[1776859485985,39.83,78345.63,0.15,0.33416,0.00024,13.59629]
[1776859488205,39.83,78346.94,0.15,0.33449,0.00024,13.60167]
[1776859493340,39.83,78346.53,0.15,0.33439,0.00024,13.60008]
[1776859495281,39.83,78348.64,0.15,0.33491,0.00024,13.60873]
[1776859495355,39.83,78348.64,0.15,0.33491,0.00024,13.60873]
[1776859495685,39.83,78348.17,0.15,0.3348,0.00024,13.60682]
[1776859495810,39.83,78348.17,0.15,0.3348,0.00024,13.60682]
[1776859495905,39.83,78348.17,0.15,0.3348,0.00024,13.60682]
[1776859496185,39.83,78348.17,0.15,0.3348,0.00024,13.60682]
[1776859496316,39.83,78348.17,0.15,0.3348,0.00024,13.60682]
[1776859496548,39.83,78315.93,0.15,0.32694,0.00024,13.4729]
[1776859496626,39.83,78315.93,0.15,0.32694,0.00024,13.4729]
[1776859496763,39.83,78315.93,0.15,0.32694,0.00024,13.4729]
[1776859497507,39.83,78315.93,0.15,0.32694,0.00024,13.47288]
[1776859498346,39.83,78315.93,0.15,0.32694,0.00024,13.47288]
[1776859498512,39.83,78308.73,0.15,0.3252,0.00024,13.44229]
[1776859498574,39.83,78308.73,0.15,0.3252,0.00024,13.44229]
[1776859499729,39.83,78310.29,0.15,0.32557,0.00024,13.44893]
[1776859505563,39.83,78307.22,0.15,0.32483,0.00024,13.43578]
[1776859511531,39.83,78307.64,0.15,0.32493,0.00024,13.43754]
[1776859511538,39.83,78307.64,0.15,0.32493,0.00024,13.43754]
[1776859511618,39.83,78307.64,0.15,0.32493,0.00024,13.43753]
[1776859512578,39.83,78311.04,0.15,0.32575,0.00024,13.45201]
[1776859516642,39.83,78315.43,0.15,0.32681,0.00024,13.47055]
[1776859521210,39.83,78313.96,0.15,0.32645,0.00024,13.46425]
[1776859521215,39.83,78313.96,0.15,0.32645,0.00024,13.46425]
[1776859521321,39.83,78313.96,0.15,0.32645,0.00024,13.46425]
[1776859521422,39.83,78315.45,0.15,0.3268,0.00024,13.47052]
[1776859526713,39.83,78312.91,0.15,0.32618,0.00024,13.45966]
[1776859532277,39.83,78312.1,0.15,0.32598,0.00024,13.45617]
[1776859533247,39.83,78312.36,0.15,0.32598,0.00024,13.45044]
[1776859533436,39.83,78312.36,0.15,0.32598,0.00024,13.45044]
[1776859533469,39.83,78312.36,0.15,0.32598,0.00024,13.45044]
[1776859533617,39.83,78311.49,0.15,0.32576,0.00024,13.44673]
[1776859534070,39.83,78295.37,0.15,0.32187,0.00024,13.37749]
[1776859535064,39.83,78295.37,0.15,0.32187,0.00024,13.37749]
[1776859535156,39.83,78295.37,0.15,0.32187,0.00024,13.37749]
[1776859535212,39.83,78284.96,0.15,0.31936,0.00024,13.33206]
[1776859536278,39.83,78284.96,0.15,0.31936,0.00024,13.33206]
[1776859536342,39.83,78284.96,0.15,0.31936,0.00024,13.33206]
[1776859536442,39.83,78279.51,0.15,0.31804,0.00024,13.30801]
[1776859536752,39.83,78279.51,0.15,0.31804,0.00024,13.30801]
[1776859536904,39.83,78279.51,0.15,0.31804,0.00024,13.30801]
[1776859536964,39.83,78279.51,0.15,0.31804,0.00024,13.30801]
[1776859537440,39.83,78276.35,0.15,0.31728,0.00024,13.29404]
[1776859537906,39.83,78276.35,0.15,0.31728,0.00024,13.29404]
[1776859537986,39.83,78276.35,0.15,0.31728,0.00024,13.29404]
[1776859538029,39.83,78269.34,0.15,0.3156,0.00024,13.26292]
[1776859539934,39.83,78268.81,0.15,0.31548,0.00024,13.26055]
[1776859540134,39.83,78268.81,0.15,0.31548,0.00024,13.26055]
[1776859540794,39.83,78268.17,0.15,0.31532,0.00024,13.25771]
[1776859540861,39.83,78268.17,0.15,0.31532,0.00024,13.25771]
[1776859540866,39.82,78263.19,0.15,0.31413,0.00024,13.23541]
[1776859542795,39.82,78263.19,0.15,0.31413,0.00024,13.23533]
[1776859547081,39.82,78263.31,0.15,0.31414,0.00024,13.23564]
[1776859547117,39.82,78263.31,0.15,0.31414,0.00024,13.23564]
[1776859547233,39.82,78263.31,0.15,0.31414,0.00024,13.23564]
[1776859547542,39.82,78263.31,0.15,0.31414,0.00024,13.23564]
[1776859547588,39.82,78263.5,0.15,0.31418,0.00024,13.23638]
[1776859548413,39.82,78252.17,0.15,0.31148,0.00024,13.18525]
[1776859549354,39.82,78247.4,0.15,0.31034,0.00024,13.16358]
[1776859549863,39.82,78247.4,0.15,0.31034,0.00024,13.16358]
[1776859549931,39.82,78247.4,0.15,0.31034,0.00024,13.16358]
[1776859552013,39.82,78244.98,0.15,0.30977,0.00024,13.15254]
[1776859552044,39.82,78244.98,0.15,0.30977,0.00024,13.15254]
[1776859552115,39.82,78240.99,0.15,0.30882,0.00024,13.1342]
[1776859553087,39.82,78240.99,0.15,0.30882,0.00024,13.1342]
[1776859554083,39.82,78232.07,0.15,0.3067,0.00024,13.09299]
[1776859556978,39.82,78232.59,0.15,0.30681,0.00024,13.09529]
[1776859557033,39.81,78226.24,0.15,0.30531,0.00024,13.06582]
[1776859561061,39.81,78231.56,0.15,0.30656,0.00024,13.09041]
[1776859563384,39.81,78230.82,0.15,0.30639,0.00024,13.08694]
[1776859563528,39.81,78231.11,0.15,0.30645,0.00024,13.0882]
[1776859563959,39.81,78231.11,0.15,0.30645,0.00024,13.0882]
[1776859564191,39.81,78231.11,0.15,0.30645,0.00024,13.0882]
[1776859564234,39.81,78231.11,0.15,0.30645,0.00024,13.0882]
[1776859564288,39.81,78234.69,0.15,0.3073,0.00024,13.10474]
[1776859565373,39.81,78240.17,0.15,0.30859,0.00024,13.12991]
[1776859567974,39.81,78239.87,0.15,0.30852,0.00024,13.12845]
[1776859568431,39.81,78245.34,0.15,0.30982,0.00024,13.15351]
[1776859571471,39.81,78249.08,0.15,0.31071,0.00024,13.17057]
[1776859571526,39.81,78249.08,0.15,0.31071,0.00024,13.17057]
[1776859571534,39.81,78249.08,0.15,0.31071,0.00024,13.17057]
[1776859574236,39.81,78250.54,0.15,0.31105,0.00024,13.17712]
[1776859577297,39.81,78250.63,0.15,0.31107,0.00024,13.17749]
[1776859577368,39.81,78250.63,0.15,0.31107,0.00024,13.17749]
[1776859579224,39.81,78250.43,0.15,0.31102,0.00024,13.17653]
[1776859581241,39.81,78252.01,0.15,0.31139,0.00024,13.18368]
[1776859582127,39.81,78253.02,0.15,0.31163,0.00024,13.18824]
[1776859582214,39.81,78254.39,0.15,0.31196,0.00024,13.19443]
[1776859586664,39.81,78255.48,0.15,0.31221,0.00024,13.19931]
[1776859586671,39.81,78255.48,0.15,0.31221,0.00024,13.19931]
[1776859586718,39.81,78255.92,0.15,0.31232,0.00024,13.20128]
[1776859586732,39.81,78255.92,0.15,0.31232,0.00024,13.20128]
[1776859587143,39.81,78256.71,0.15,0.31251,0.00024,13.20483]
[1776859588150,39.81,78261.78,0.15,0.31371,0.00024,13.22764]
[1776859590105,39.81,78263.99,0.15,0.31424,0.00024,13.23752]
[1776859590125,39.81,78263.99,0.15,0.31424,0.00024,13.23752]
[1776859590273,39.81,78264.46,0.15,0.31435,0.00024,13.23958]
[1776859591078,39.81,78264.46,0.15,0.31435,0.00024,13.23958]
[1776859591172,39.81,78264.61,0.15,0.31431,0.00024,13.23332]
[1776859593088,39.8,78268.48,0.15,0.31523,0.00024,13.25058]
[1776859593137,39.8,78268.48,0.15,0.31523,0.00024,13.25058]
[1776859593481,39.8,78272.7,0.15,0.31624,0.00024,13.26934]
[1776859598492,39.8,78277.79,0.15,0.31746,0.00024,13.29179]
[1776859601082,39.8,78278.26,0.15,0.31757,0.00024,13.29386]
[1776859601520,39.8,78278.26,0.15,0.31757,0.00024,13.29386]
[1776859601546,39.8,78273.67,0.15,0.31647,0.00024,13.27352]
[1776859603629,39.8,78268.77,0.15,0.31529,0.00024,13.25174]
[1776859606628,39.8,78275.31,0.15,0.31687,0.00024,13.2809]
[1776859608580,39.8,78280.58,0.15,0.31813,0.00024,13.30419]
[1776859613964,39.8,78280.04,0.15,0.318,0.00024,13.30176]
[1776859613983,39.8,78280.04,0.15,0.318,0.00024,13.30176]
[1776859613988,39.8,78280.04,0.15,0.318,0.00024,13.30176]
[1776859614090,39.8,78280.04,0.15,0.318,0.00024,13.30176]
[1776859614162,39.8,78280.04,0.15,0.318,0.00024,13.30176]
[1776859614538,39.8,78288.11,0.15,0.31994,0.00024,13.33717]
[1776859620375,39.8,78288.37,0.15,0.32,0.00024,13.33829]
[1776859622389,39.8,78284.2,0.15,0.31899,0.00024,13.31997]
[1776859624238,39.8,78283.33,0.15,0.31878,0.00024,13.31611]
[1776859624317,39.8,78283.33,0.15,0.31878,0.00024,13.31611]
[1776859624403,39.8,78284.11,0.15,0.31897,0.00024,13.3195]
[1776859625804,39.8,78280.62,0.15,0.31812,0.00024,13.30407]
[1776859627634,39.8,78280.62,0.15,0.31812,0.00024,13.30407]
[1776859627642,39.8,78280.62,0.15,0.31812,0.00024,13.30407]
[1776859627690,39.8,78280.62,0.15,0.31812,0.00024,13.30407]
[1776859628540,39.8,78279.73,0.15,0.31791,0.00024,13.30012]
[1776859628601,39.8,78286.82,0.15,0.31961,0.00024,13.33127]
[1776859630103,39.8,78286.82,0.15,0.31961,0.00024,13.33127]
[1776859630446,39.8,78293.07,0.15,0.32112,0.00024,13.35859]
[1776859630769,39.8,78293.07,0.15,0.32112,0.00024,13.35859]
[1776859631128,39.8,78293.07,0.15,0.32112,0.00024,13.35859]
[1776859631206,39.8,78293.07,0.15,0.32112,0.00024,13.35859]
[1776859632459,39.8,78299.02,0.15,0.32256,0.00024,13.38442]
[1776859635085,39.8,78298.78,0.15,0.3225,0.00024,13.38337]
[1776859635148,39.8,78298.78,0.15,0.3225,0.00024,13.38337]
[1776859636444,39.8,78298.56,0.15,0.32245,0.00024,13.38241]
[1776859636522,39.8,78295.22,0.15,0.32164,0.00024,13.36793]
[1776859639103,39.8,78293.14,0.15,0.32114,0.00024,13.35891]
[1776859639137,39.8,78293.14,0.15,0.32114,0.00024,13.35891]
[1776859639936,39.8,78293.86,0.15,0.32131,0.00024,13.36205]
[1776859639973,39.8,78293.86,0.15,0.32131,0.00024,13.36205]
[1776859640721,39.8,78293.86,0.15,0.32131,0.00024,13.36205]
[1776859641472,39.8,78297.87,0.15,0.32228,0.00024,13.37944]
[1776859641521,39.8,78297.87,0.15,0.32228,0.00024,13.37943]
[1776859642054,39.8,78297.87,0.15,0.32228,0.00024,13.37943]
[1776859642099,39.8,78297.87,0.15,0.32228,0.00024,13.37943]
[1776859644542,39.8,78303.11,0.15,0.32355,0.00024,13.40207]
[1776859650348,39.8,78304.9,0.15,0.32398,0.00024,13.4098]
[1776859655591,39.8,78302.81,0.15,0.3234,0.00024,13.39392]
[1776859661330,39.8,78303.92,0.15,0.32366,0.00024,13.39855]
[1776859665707,39.8,78307.69,0.15,0.32457,0.00024,13.4146]
[1776859666583,39.8,78307.4,0.15,0.3245,0.00024,13.41332]
[1776859667379,39.8,78307.68,0.15,0.32456,0.00024,13.41448]
[1776859667713,39.8,78309.41,0.15,0.32498,0.00024,13.42186]
[1776859671527,39.79,78308.06,0.15,0.32465,0.00024,13.41601]
[1776859671743,39.79,78306.91,0.15,0.32437,0.00024,13.41106]
[1776859672356,39.79,78306.91,0.15,0.32437,0.00024,13.41106]
[1776859672406,39.79,78306.91,0.15,0.32437,0.00024,13.41106]
[1776859672746,39.79,78307.07,0.15,0.32441,0.00024,13.41172]
[1776859673158,39.79,78307.07,0.15,0.32441,0.00024,13.41172]
[1776859673225,39.79,78307.2,0.15,0.32444,0.00024,13.41228]
[1776859674192,39.79,78307.2,0.15,0.32444,0.00024,13.41228]
[1776859674761,39.79,78307.2,0.15,0.32443,0.00024,13.41224]
[1776859679796,39.79,78304.56,0.15,0.32379,0.00024,13.40081]
[1776859684831,39.79,78307.16,0.15,0.32441,0.00024,13.41189]
[1776859689866,39.79,78308.23,0.15,0.32467,0.00024,13.41637]
[1776859692361,39.79,78308.77,0.15,0.3248,0.00024,13.41865]
[1776859692719,39.79,78310.11,0.15,0.32512,0.00024,13.42433]
[1776859694704,39.79,78309.22,0.15,0.3249,0.00024,13.42052]
[1776859695310,39.79,78306.02,0.15,0.32412,0.00024,13.40674]
[1776859701545,39.79,78305.05,0.15,0.32388,0.00024,13.40249]
[1776859701825,39.79,78306.56,0.15,0.32425,0.00024,13.40894]
[1776859702016,39.79,78306.56,0.15,0.32425,0.00024,13.40894]
[1776859702046,39.79,78306.56,0.15,0.32425,0.00024,13.40894]
[1776859702070,39.79,78298.43,0.15,0.32228,0.00024,13.37389]
[1776859703266,39.79,78298.43,0.15,0.32228,0.00024,13.37389]
[1776859703340,39.79,78298.43,0.15,0.32228,0.00024,13.37389]
[1776859703591,39.78,78292.7,0.15,0.32089,0.00024,13.34895]
[1776859704063,39.78,78292.7,0.15,0.32089,0.00024,13.34895]
[1776859704225,39.78,78292.7,0.15,0.32089,0.00024,13.34895]
[1776859704266,39.78,78292.7,0.15,0.32089,0.00024,13.34895]
[1776859705635,39.78,78297.45,0.15,0.32204,0.00024,13.36957]
[1776859708463,39.78,78304.24,0.15,0.32368,0.00024,13.39883]
[1776859709656,39.78,78297.57,0.15,0.32206,0.00024,13.36994]
[1776859715507,39.78,78295.2,0.15,0.32141,0.00024,13.35271]
[1776859720559,39.78,78294.16,0.15,0.32116,0.00024,13.34822]
[1776859720760,39.78,78294.16,0.15,0.32116,0.00024,13.34822]
[1776859720768,39.78,78294.16,0.15,0.32116,0.00024,13.34822]
[1776859721385,39.78,78294.23,0.15,0.32118,0.00024,13.3486]
[1776859721706,39.78,78294.23,0.15,0.32118,0.00024,13.3486]
[1776859727201,39.78,78291.74,0.15,0.32058,0.00024,13.33787]
[1776859728346,39.78,78291.74,0.15,0.32058,0.00024,13.33787]
[1776859728447,39.78,78293.57,0.15,0.32103,0.00024,13.34584]
[1776859729222,39.78,78293.57,0.15,0.32103,0.00024,13.34584]
[1776859729319,39.78,78292.93,0.15,0.32087,0.00024,13.34305]
[1776859734138,39.78,78290.58,0.15,0.3203,0.00024,13.33277]
[1776859734777,39.78,78289.96,0.15,0.32015,0.00024,13.33005]
[1776859735741,39.78,78289.96,0.15,0.32015,0.00024,13.33005]
[1776859736264,39.78,78289.25,0.15,0.31998,0.00024,13.32694]
[1776859737282,39.78,78295.03,0.15,0.32138,0.00024,13.35214]
[1776859740292,39.78,78299.7,0.15,0.3225,0.00024,13.3723]
[1776859741696,39.78,78299.7,0.15,0.3225,0.00024,13.3723]
[1776859741776,39.78,78299.7,0.15,0.3225,0.00024,13.3723]
[1776859741787,39.78,78291.95,0.15,0.32062,0.00024,13.33855]
[1776859742390,39.78,78291.95,0.15,0.32062,0.00024,13.33855]
[1776859742453,39.78,78290.55,0.15,0.32028,0.00024,13.33244]
[1776859745211,39.78,78291.06,0.15,0.32041,0.00024,13.33465]
[1776859747728,39.78,78288.46,0.15,0.31978,0.00024,13.32327]
[1776859747803,39.78,78283.63,0.15,0.31861,0.00024,13.30207]
[1776859748696,39.78,78279.13,0.15,0.31753,0.00024,13.28223]
[1776859749212,39.78,78279.13,0.15,0.31753,0.00024,13.28223]
[1776859749289,39.78,78279.13,0.15,0.31753,0.00024,13.28223]
[1776859749958,39.78,78278.9,0.15,0.31748,0.00024,13.28122]
[1776859750137,39.78,78278.9,0.15,0.31748,0.00024,13.28122]
[1776859750192,39.78,78278.9,0.15,0.31748,0.00024,13.28122]
[1776859750222,39.78,78278.9,0.15,0.31748,0.00024,13.28122]
[1776859750771,39.78,78278.9,0.15,0.31748,0.00024,13.28122]
[1776859750810,39.78,78271.53,0.15,0.31571,0.00024,13.24858]
[1776859752087,39.78,78271.53,0.15,0.31571,0.00024,13.24858]
[1776859752154,39.78,78271.53,0.15,0.31571,0.00024,13.24858]
[1776859752185,39.78,78271.53,0.15,0.31571,0.00024,13.24858]
[1776859753325,39.78,78273.88,0.15,0.31628,0.00024,13.2591]
[1776859753400,39.78,78273.88,0.15,0.31628,0.00024,13.2591]
[1776859753841,39.78,78280.73,0.15,0.31793,0.00024,13.28954]
[1776859755347,39.78,78280.73,0.15,0.31793,0.00024,13.28954]
[1776859755398,39.78,78280.73,0.15,0.31793,0.00024,13.28954]
[1776859755449,39.78,78286.55,0.15,0.31934,0.00024,13.31522]
[1776859757042,39.79,78286.55,0.15,0.31934,0.00024,13.31527]
[1776859759267,39.79,78286.19,0.15,0.31926,0.00024,13.31378]
[1776859759390,39.79,78286.19,0.15,0.31926,0.00024,13.31378]
[1776859761137,39.79,78286.88,0.15,0.31943,0.00024,13.31689]
[1776859761974,39.79,78286.3,0.15,0.31929,0.00024,13.31439]
[1776859766457,39.79,78285.37,0.15,0.31908,0.00024,13.31049]
[1776859766559,39.79,78286.66,0.15,0.31939,0.00024,13.31619]
[1776859767122,39.79,78286.66,0.15,0.31939,0.00024,13.31619]
[1776859767487,39.79,78286.66,0.15,0.31939,0.00024,13.31623]
[1776859768425,39.79,78286.66,0.15,0.31939,0.00024,13.31623]
[1776859768708,39.79,78289.33,0.15,0.32004,0.00024,13.32798]
[1776859769522,39.79,78289.33,0.15,0.32004,0.00024,13.32798]
[1776859769551,39.79,78289.33,0.15,0.32004,0.00024,13.32798]
[1776859775281,39.79,78291.93,0.15,0.3206,0.00024,13.3326]
[1776859778568,39.8,78297.4,0.15,0.32193,0.00024,13.35647]
[1776859780578,39.8,78300.31,0.15,0.32263,0.00024,13.36907]
[1776859780630,39.8,78300.31,0.15,0.32263,0.00024,13.36907]
[1776859780647,39.8,78300.31,0.15,0.32263,0.00024,13.36907]
[1776859780657,39.8,78300.31,0.15,0.32263,0.00024,13.36907]
[1776859780712,39.8,78300.31,0.15,0.32263,0.00024,13.36907]
[1776859780826,39.8,78302.15,0.15,0.32308,0.00024,13.37701]
[1776859782829,39.8,78313.89,0.15,0.32593,0.00024,13.4273]
[1776859787929,39.79,78316.47,0.15,0.32655,0.00024,13.43818]
[1776859791750,39.79,78316.47,0.15,0.32654,0.00024,13.43814]
[1776859791827,39.79,78316.47,0.15,0.32654,0.00024,13.43814]
[1776859791764,39.79,78324.37,0.15,0.32847,0.00024,13.4715]
[1776859792158,39.79,78324.37,0.15,0.32847,0.00024,13.4715]
[1776859792666,39.79,78324.37,0.15,0.32846,0.00024,13.47147]
[1776859796168,39.79,78326.34,0.15,0.32894,0.00024,13.47966]
[1776859796694,39.79,78327.47,0.15,0.32921,0.00024,13.48437]
[1776859798020,39.79,78327.94,0.15,0.32933,0.00024,13.48631]
[1776859798708,39.79,78327.09,0.15,0.32912,0.00024,13.48272]
[1776859803743,39.79,78330.24,0.15,0.32988,0.00024,13.49576]
[1776859804860,39.79,78330.24,0.15,0.32988,0.00024,13.49576]
[1776859804890,39.79,78330.24,0.15,0.32988,0.00024,13.49576]
[1776859804854,39.79,78337.62,0.15,0.33168,0.00024,13.52643]
[1776859804980,39.79,78337.62,0.15,0.33168,0.00024,13.52643]
[1776859805420,39.79,78337.62,0.15,0.33168,0.00024,13.52643]
[1776859805482,39.79,78337.62,0.15,0.33168,0.00024,13.52643]
[1776859805611,39.79,78337.62,0.15,0.33168,0.00024,13.52643]
[1776859805758,39.79,78337.62,0.15,0.33168,0.00024,13.52644]
[1776859805981,39.79,78337.62,0.15,0.33168,0.00024,13.52644]
[1776859805994,39.79,78337.62,0.15,0.33168,0.00024,13.52644]
[1776859806764,39.79,78343.31,0.15,0.33308,0.00025,13.54998]
[1776859807976,39.79,78343.25,0.15,0.33306,0.00025,13.54978]
[1776859807988,39.79,78343.25,0.15,0.33306,0.00025,13.54978]
[1776859808561,39.79,78343.17,0.15,0.33304,0.00025,13.54945]
[1776859809991,39.79,78343.17,0.15,0.33305,0.00025,13.54954]
[1776859815410,39.79,78341.65,0.15,0.33268,0.00024,13.54339]
[1776859817201,39.79,78341.66,0.15,0.33269,0.00024,13.54344]
[1776859817222,39.79,78341.66,0.15,0.33269,0.00024,13.54344]
[1776859817325,39.79,78341.66,0.15,0.33269,0.00024,13.54344]
[1776859817334,39.79,78341.66,0.15,0.33269,0.00024,13.54344]
[1776859817842,39.79,78340.42,0.15,0.33238,0.00024,13.53832]
[1776859818850,39.79,78331.63,0.15,0.33023,0.00024,13.50185]
[1776859819858,39.79,78327.16,0.15,0.32914,0.00024,13.48319]
[1776859823694,39.79,78328.88,0.15,0.32957,0.00024,13.49053]
[1776859825778,39.8,78329.41,0.15,0.32971,0.00024,13.49283]
[1776859825899,39.8,78328.88,0.15,0.32958,0.00024,13.49066]
[1776859826081,39.8,78328.88,0.15,0.32958,0.00024,13.49066]
[1776859826905,39.8,78330.28,0.15,0.32993,0.00024,13.49656]
[1776859827226,39.8,78330.28,0.15,0.32993,0.00024,13.49656]
[1776859829570,39.8,78330.74,0.15,0.33004,0.00024,13.49853]
[1776859829926,39.8,78332.23,0.15,0.33041,0.00024,13.50476]
[1776859831777,39.8,78337.41,0.15,0.33161,0.00024,13.51952]
[1776859833526,39.8,78339.76,0.15,0.33218,0.00024,13.52927]
[1776859833885,39.8,78339.76,0.15,0.33218,0.00024,13.52927]
[1776859833895,39.8,78339.76,0.15,0.33218,0.00024,13.52927]
[1776859833952,39.8,78338.97,0.15,0.33199,0.00024,13.52602]
[1776859834275,39.8,78338.97,0.15,0.33199,0.00024,13.52602]
[1776859834839,39.8,78332.05,0.15,0.3303,0.00024,13.4973]
[1776859835713,39.8,78324.06,0.15,0.32835,0.00024,13.46386]
[1776859836342,39.8,78324.06,0.15,0.32835,0.00024,13.46386]
[1776859842009,39.8,78326.47,0.15,0.32895,0.00024,13.47427]
[1776859847344,39.81,78327.61,0.15,0.32924,0.00024,13.47916]
[1776859847379,39.81,78327.61,0.15,0.32924,0.00024,13.47916]
[1776859847397,39.81,78327.61,0.15,0.32924,0.00024,13.47916]
[1776859847419,39.81,78327.61,0.15,0.32924,0.00024,13.47916]
[1776859847488,39.81,78327.61,0.15,0.32924,0.00024,13.47916]
[1776859847527,39.81,78327.61,0.15,0.32924,0.00024,13.47916]
[1776859847599,39.81,78335.21,0.15,0.3311,0.00024,13.5109]
[1776859849168,39.81,78335.21,0.15,0.3311,0.00024,13.51093]
[1776859849293,39.81,78335.21,0.15,0.3311,0.00024,13.51093]
[1776859849804,39.81,78335.21,0.15,0.3311,0.00024,13.51093]
[1776859849906,39.81,78345.13,0.15,0.33354,0.00025,13.552]
[1776859853000,39.81,78343.12,0.15,0.33305,0.00025,13.54383]
[1776859853011,39.81,78343.12,0.15,0.33305,0.00025,13.54383]
[1776859853015,39.81,78343.12,0.15,0.33305,0.00025,13.54383]
[1776859853087,39.81,78343.12,0.15,0.33305,0.00025,13.54387]
[1776859854127,39.81,78343.12,0.15,0.33305,0.00025,13.54387]
[1776859854542,39.81,78343.12,0.15,0.33305,0.00025,13.54387]
[1776859854643,39.81,78329.88,0.15,0.32981,0.00024,13.48899]
[1776859858226,39.81,78334.46,0.15,0.33094,0.00024,13.50821]
[1776859862424,39.81,78334.87,0.15,0.33105,0.00024,13.51004]
[1776859862433,39.81,78334.87,0.15,0.33105,0.00024,13.51004]
[1776859862770,39.81,78334.87,0.15,0.33105,0.00024,13.51004]
[1776859862828,39.82,78333.73,0.15,0.33078,0.00024,13.50538]
[1776859864637,39.82,78333.73,0.15,0.33078,0.00024,13.50538]
[1776859864738,39.82,78342.73,0.15,0.33298,0.00024,13.54266]
[1776859866042,39.82,78342.9,0.15,0.33302,0.00024,13.54336]
[1776859866516,39.82,78342.9,0.15,0.33302,0.00024,13.54336]
[1776859866956,39.82,78342.9,0.15,0.33302,0.00024,13.54336]
[1776859866617,39.82,78336.68,0.15,0.3315,0.00024,13.5177]
[1776859867523,39.82,78332.5,0.15,0.33048,0.00024,13.50034]
[1776859871324,39.82,78329.44,0.15,0.32974,0.00024,13.4877]
[1776859871372,39.82,78329.44,0.15,0.32974,0.00024,13.4877]
[1776859871700,39.82,78329.44,0.15,0.32974,0.00024,13.4877]
[1776859871832,39.82,78329.44,0.15,0.32974,0.00024,13.4877]
[1776859871879,39.82,78329.71,0.15,0.32981,0.00024,13.48889]
[1776859872759,39.84,78354.36,0.15,0.33593,0.00025,13.59162]
[1776859873252,39.84,78354.36,0.15,0.33593,0.00025,13.59162]
[1776859873600,39.84,78360.54,0.15,0.33745,0.00025,13.61656]
[1776859874245,39.84,78360.54,0.15,0.33745,0.00025,13.61656]
[1776859874285,39.84,78360.54,0.15,0.33745,0.00025,13.61656]
[1776859874338,39.84,78361.26,0.15,0.33763,0.00025,13.6195]
[1776859875755,39.84,78361.26,0.15,0.33763,0.00025,13.6195]
[1776859875807,39.84,78361.26,0.15,0.33763,0.00025,13.6195]
[1776859875843,39.84,78360.31,0.15,0.33739,0.00025,13.61572]
[1776859876114,39.84,78360.31,0.15,0.33739,0.00025,13.61572]
[1776859876217,39.84,78360.31,0.15,0.33739,0.00025,13.61572]
[1776859876232,39.84,78360.31,0.15,0.33739,0.00025,13.61572]
[1776859876687,39.84,78371.89,0.15,0.34025,0.00025,13.66194]
[1776859878018,39.84,78370.61,0.15,0.33994,0.00025,13.65695]
[1776859878025,39.84,78370.61,0.15,0.33994,0.00025,13.65695]
[1776859879955,39.84,78371.53,0.15,0.34016,0.00025,13.6606]
[1776859880198,39.84,78371.53,0.15,0.34017,0.00025,13.66064]
[1776859880340,39.84,78371.53,0.15,0.34017,0.00025,13.66064]
[1776859880459,39.84,78371.53,0.15,0.34017,0.00025,13.66064]
[1776859880642,39.84,78371.53,0.15,0.34017,0.00025,13.66064]
[1776859880781,39.84,78371.53,0.15,0.34017,0.00025,13.66064]
[1776859880919,39.84,78379.83,0.15,0.34222,0.00025,13.69341]
[1776859882136,39.84,78380.64,0.15,0.34242,0.00025,13.69663]
[1776859884574,39.85,78380.53,0.15,0.3424,0.00025,13.69631]
[1776859884644,39.85,78380.53,0.15,0.3424,0.00025,13.69631]
[1776859884677,39.85,78378.79,0.15,0.34197,0.00025,13.6895]
[1776859886285,39.85,78376.05,0.15,0.3413,0.00025,13.67881]
[1776859886328,39.85,78376.05,0.15,0.3413,0.00025,13.67881]
[1776859886840,39.85,78376.05,0.15,0.3413,0.00025,13.67881]
[1776859886941,39.85,78376.05,0.15,0.3413,0.00025,13.67881]
[1776859886956,39.85,78377.34,0.15,0.34162,0.00025,13.68389]
[1776859887699,39.85,78385.02,0.15,0.34352,0.00025,13.71397]
[1776859888030,39.85,78385.02,0.15,0.34352,0.00025,13.71397]
[1776859888261,39.85,78385.02,0.15,0.34352,0.00025,13.71397]
[1776859888672,39.85,78385.02,0.15,0.34352,0.00025,13.71397]
[1776859888771,39.85,78388.28,0.15,0.34434,0.00025,13.72677]
[1776859889157,39.85,78388.28,0.15,0.34434,0.00025,13.72677]
[1776859889346,39.85,78388.28,0.15,0.34434,0.00025,13.72677]
[1776859890131,39.85,78388.28,0.15,0.34434,0.00025,13.72677]
[1776859890353,39.85,78389.52,0.15,0.34465,0.00025,13.7316]
[1776859891172,39.85,78389.52,0.15,0.34465,0.00025,13.7316]
[1776859891363,39.85,78389.95,0.15,0.34469,0.00025,13.72655]
[1776859893232,39.85,78390.27,0.15,0.34477,0.00025,13.72781]
[1776859893374,39.85,78389.01,0.15,0.34446,0.00025,13.72296]
[1776859894149,39.85,78389.01,0.15,0.34446,0.00025,13.72296]
[1776859894233,39.85,78389.01,0.15,0.34446,0.00025,13.72296]
[1776859894381,39.85,78385.72,0.15,0.34365,0.00025,13.71018]
[1776859895626,39.85,78385.72,0.15,0.34365,0.00025,13.71018]
[1776859897869,39.85,78387.6,0.15,0.34411,0.00025,13.71749]
[1776859897894,39.85,78387.6,0.15,0.34411,0.00025,13.71749]
[1776859897907,39.85,78386.08,0.15,0.34374,0.00025,13.71158]
[1776859898188,39.85,78386.08,0.15,0.34374,0.00025,13.71158]
[1776859898398,39.85,78386.08,0.15,0.34374,0.00025,13.71158]
[1776859898425,39.85,78372.48,0.15,0.34037,0.00025,13.65822]
[1776859899518,39.85,78367.54,0.15,0.33915,0.00025,13.63857]
[1776859900264,39.85,78367.54,0.15,0.33915,0.00025,13.63857]
[1776859900309,39.85,78367.54,0.15,0.33915,0.00025,13.63857]
[1776859900781,39.85,78370.44,0.15,0.33987,0.00025,13.65011]
[1776859901205,39.85,78370.44,0.15,0.33987,0.00025,13.65011]
[1776859901399,39.85,78370.44,0.15,0.33987,0.00025,13.65011]
[1776859901980,39.85,78370.44,0.15,0.33987,0.00025,13.65011]
[1776859902264,39.85,78370.38,0.15,0.33985,0.00025,13.64989]
[1776859902270,39.85,78370.38,0.15,0.33985,0.00025,13.64989]
[1776859903376,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903410,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903432,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903553,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903635,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903842,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903853,39.85,78370.38,0.15,0.33986,0.00025,13.6499]
[1776859903939,39.85,78372.34,0.15,0.34034,0.00025,13.65769]
[1776859904480,39.85,78372.34,0.15,0.34034,0.00025,13.6577]
[1776859905189,39.85,78372.34,0.15,0.34034,0.00025,13.6577]
[1776859905801,39.85,78372.34,0.15,0.34034,0.00025,13.6577]
[1776859905902,39.85,78378.58,0.15,0.34188,0.00025,13.68231]
[1776859906094,39.85,78378.58,0.15,0.34188,0.00025,13.68231]
[1776859906115,39.85,78378.58,0.15,0.34188,0.00025,13.68231]
[1776859906319,39.85,78378.58,0.15,0.34188,0.00025,13.68231]
[1776859906360,39.85,78378.58,0.15,0.34188,0.00025,13.68231]
[1776859906442,39.85,78378.58,0.15,0.34188,0.00025,13.68231]
[1776859906658,39.85,78379.35,0.15,0.34207,0.00025,13.68533]
[1776859908047,39.85,78379.35,0.15,0.34207,0.00025,13.68532]
[1776859908444,39.85,78379.35,0.15,0.34207,0.00025,13.68532]
[1776859908547,39.85,78380.08,0.15,0.34225,0.00025,13.68817]
[1776859909623,39.85,78380.08,0.15,0.34225,0.00025,13.68817]
[1776859909866,39.85,78380.08,0.15,0.34225,0.00025,13.68817]
[1776859910002,39.85,78380.08,0.15,0.34225,0.00025,13.68817]
[1776859910003,39.85,78380.98,0.15,0.34247,0.00025,13.69168]
[1776859910128,39.85,78380.98,0.15,0.34247,0.00025,13.69168]
[1776859910190,39.85,78380.98,0.15,0.34247,0.00025,13.69168]
[1776859910583,39.85,78380.98,0.15,0.34247,0.00025,13.69168]
[1776859910895,39.85,78391.97,0.15,0.3452,0.00025,13.73445]
[1776859911123,39.85,78391.97,0.15,0.3452,0.00025,13.73445]
[1776859911223,39.85,78391.97,0.15,0.3452,0.00025,13.73445]
[1776859911926,39.85,78391.97,0.15,0.3452,0.00025,13.73445]
[1776859912011,39.85,78393.28,0.15,0.34553,0.00025,13.73951]
[1776859914089,39.85,78393.2,0.15,0.34551,0.00025,13.73922]
[1776859914550,39.85,78393.2,0.15,0.34551,0.00025,13.73923]
[1776859915133,39.85,78393.2,0.15,0.34551,0.00025,13.73923]
[1776859915557,39.85,78386.57,0.15,0.34386,0.00025,13.71359]
[1776859916988,39.85,78382.06,0.15,0.34275,0.00025,13.69605]
[1776859918443,39.85,78382.06,0.15,0.34275,0.00025,13.69605]
[1776859918650,39.86,78393.31,0.15,0.34554,0.00025,13.73975]
[1776859920986,39.86,78393.31,0.15,0.34554,0.00025,13.73976]
[1776859921614,39.86,78388.93,0.15,0.34446,0.00025,13.72286]
[1776859923170,39.86,78387.82,0.15,0.34418,0.00025,13.71857]
[1776859926057,39.85,78387.39,0.15,0.34407,0.00025,13.71681]
[1776859926647,39.85,78387.39,0.15,0.34407,0.00025,13.71681]
[1776859927174,39.85,78387.12,0.15,0.344,0.00025,13.71575]
[1776859927497,39.85,78387.12,0.15,0.344,0.00025,13.71575]
[1776859927540,39.85,78387.12,0.15,0.344,0.00025,13.71575]
[1776859928691,39.85,78387.12,0.15,0.344,0.00025,13.71571]
[1776859928877,39.85,78375.24,0.15,0.34106,0.00025,13.66918]
[1776859929093,39.85,78375.24,0.15,0.34106,0.00025,13.66918]
[1776859930280,39.85,78375.24,0.15,0.34106,0.00025,13.66918]
[1776859930778,39.85,78372.58,0.15,0.3404,0.00025,13.65866]
[1776859936705,39.85,78373.95,0.15,0.34074,0.00025,13.66403]
[1776859941792,39.85,78374.82,0.15,0.34095,0.00025,13.66742]
[1776859947592,39.85,78376.39,0.15,0.34133,0.00025,13.67354]
[1776859947780,39.85,78376.61,0.15,0.34138,0.00025,13.67439]
[1776859948100,39.85,78376.61,0.15,0.34138,0.00025,13.67439]
[1776859948238,39.85,78376.61,0.15,0.34138,0.00025,13.67439]
[1776859948913,39.85,78376.61,0.15,0.34138,0.00025,13.67439]
[1776859948976,39.85,78385.34,0.15,0.34354,0.00025,13.70855]
[1776859949496,39.85,78385.34,0.15,0.34354,0.00025,13.70855]
[1776859949898,39.85,78386.49,0.15,0.34383,0.00025,13.713]
[1776859950507,39.85,78386.49,0.15,0.34383,0.00025,13.713]
[1776859950910,39.85,78384.62,0.15,0.34336,0.00025,13.70568]
[1776859955318,39.85,78384.58,0.15,0.34328,0.00025,13.69865]
[1776859955837,39.85,78385.85,0.15,0.34359,0.00025,13.70356]
[1776859957028,39.85,78385.85,0.15,0.34359,0.00025,13.70356]
[1776859957353,39.85,78385.56,0.15,0.34351,0.00025,13.7024]
[1776859957373,39.85,78385.56,0.15,0.34351,0.00025,13.7024]
[1776859957378,39.85,78385.56,0.15,0.34351,0.00025,13.7024]
[1776859957474,39.85,78385.56,0.15,0.34351,0.00025,13.7024]
[1776859957544,39.85,78385.56,0.15,0.34351,0.00025,13.7024]
[1776859957851,39.84,78387.29,0.15,0.34394,0.00025,13.70909]
[1776859958486,39.84,78387.29,0.15,0.34394,0.00025,13.70909]
[1776859958804,39.84,78387.29,0.15,0.34394,0.00025,13.70909]
[1776859958890,39.84,78399.77,0.15,0.34704,0.00025,13.75717]
[1776859960564,39.84,78401.99,0.15,0.34759,0.00025,13.76562]
[1776859961093,39.84,78402.53,0.15,0.34772,0.00025,13.76766]
[1776859961150,39.84,78402.53,0.15,0.34772,0.00025,13.76766]
[1776859961879,39.84,78402.53,0.15,0.34772,0.00025,13.76763]
[1776859965106,39.84,78399.91,0.15,0.34707,0.00025,13.75758]
[1776859966030,39.84,78400.62,0.15,0.34724,0.00025,13.76027]
[1776859967932,39.84,78406.42,0.15,0.34868,0.00025,13.78228]
[1776859968250,39.84,78406.42,0.15,0.34868,0.00025,13.78228]
[1776859968362,39.84,78406.42,0.15,0.34868,0.00025,13.78228]
[1776859968552,39.84,78406.42,0.15,0.34868,0.00025,13.78228]
[1776859968723,39.84,78406.42,0.15,0.34868,0.00025,13.78228]
[1776859968917,39.84,78406.42,0.15,0.34868,0.00025,13.78228]
[1776859969019,39.84,78380.65,0.15,0.34228,0.00025,13.68294]
[1776859969607,39.84,78380.65,0.15,0.34228,0.00025,13.68294]
[1776859969945,39.84,78380.65,0.15,0.34228,0.00025,13.6829]
[1776859970953,39.84,78373.34,0.15,0.34047,0.00025,13.65409]
[1776859972324,39.84,78373.86,0.15,0.3406,0.00025,13.65613]
[1776859973263,39.84,78376.43,0.15,0.34123,0.00025,13.66625]
[1776859973973,39.84,78380.65,0.15,0.34227,0.00025,13.68284]
[1776859977195,39.84,78381.0,0.15,0.34236,0.00025,13.68418]
[1776859980424,39.84,78380.64,0.15,0.34226,0.00025,13.68269]
[1776859980454,39.84,78380.64,0.15,0.34226,0.00025,13.68269]
[1776859980525,39.84,78380.64,0.15,0.34226,0.00025,13.68269]
[1776859981024,39.84,78380.28,0.15,0.34217,0.00025,13.68124]
[1776859982031,39.84,78385.35,0.15,0.34343,0.00025,13.70106]
[1776859985647,39.84,78384.43,0.15,0.3432,0.00025,13.69741]
[1776859985687,39.84,78384.43,0.15,0.3432,0.00025,13.69741]
[1776859989301,39.84,78386.68,0.15,0.34375,0.00025,13.70617]
[1776859989367,39.84,78386.68,0.15,0.34375,0.00025,13.70617]
[1776859991094,39.83,78381.24,0.15,0.3424,0.00025,13.68488]
[1776859991642,39.83,78381.24,0.15,0.3424,0.00025,13.68488]
[1776859991718,39.83,78381.24,0.15,0.3424,0.00025,13.68488]
[1776859998947,39.84,78384.93,0.15,0.34332,0.00025,13.69937]
[1776859999047,39.84,78386.3,0.15,0.34366,0.00025,13.70473]
[1776859999201,39.84,78386.3,0.15,0.34366,0.00025,13.70473]
[1776859999689,39.84,78386.3,0.15,0.34366,0.00025,13.70473]
[1776859999857,39.84,78386.3,0.15,0.34366,0.00025,13.70473]
[1776860000071,39.84,78386.3,0.15,0.34366,0.00025,13.70473]
[1776860000085,39.84,78390.52,0.15,0.34471,0.00025,13.72112]
[1776860000541,39.84,78390.52,0.15,0.34471,0.00025,13.72112]
[1776860000547,39.84,78390.52,0.15,0.34471,0.00025,13.72112]
[1776860000617,39.84,78390.52,0.15,0.34471,0.00025,13.72112]
[1776860000690,39.84,78397.12,0.15,0.34635,0.00025,13.74655]
[1776860001327,39.84,78397.12,0.15,0.34635,0.00025,13.74655]
[1776860001373,39.84,78397.12,0.15,0.34635,0.00025,13.74655]
[1776860001437,39.84,78397.12,0.15,0.34635,0.00025,13.74655]
[1776860001448,39.84,78397.12,0.15,0.34635,0.00025,13.74655]
[1776860001887,39.84,78401.76,0.15,0.3475,0.00025,13.76426]
[1776860002643,39.84,78401.76,0.15,0.3475,0.00025,13.76426]
[1776860003093,39.84,78405.32,0.15,0.34839,0.00025,13.77779]
[1776860004029,39.84,78405.32,0.15,0.34839,0.00025,13.77779]
[1776860004066,39.84,78409.43,0.15,0.34941,0.00025,13.79336]
[1776860004218,39.84,78409.43,0.15,0.34941,0.00025,13.79336]
[1776860004308,39.84,78409.43,0.15,0.34941,0.00025,13.79336]
[1776860004403,39.84,78410.27,0.15,0.34962,0.00025,13.79652]
[1776860005268,39.84,78410.27,0.15,0.34962,0.00025,13.79652]
[1776860005319,39.84,78410.27,0.15,0.34962,0.00025,13.79652]
[1776860006108,39.84,78410.27,0.15,0.34962,0.00025,13.79652]
[1776860006165,39.84,78411.05,0.15,0.34982,0.00025,13.79948]
[1776860012095,39.84,78409.91,0.15,0.34953,0.00025,13.7952]
[1776860012302,39.84,78410.97,0.15,0.34974,0.00025,13.79247]
[1776860013063,39.84,78409.89,0.15,0.34947,0.00025,13.78841]
[1776860015017,39.84,78414.59,0.15,0.35064,0.00025,13.80608]
[1776860017929,39.84,78415.14,0.15,0.35078,0.00025,13.80812]
[1776860017930,39.84,78415.14,0.15,0.35078,0.00025,13.80812]
[1776860017989,39.84,78415.14,0.15,0.35078,0.00025,13.80812]
[1776860018161,39.84,78415.14,0.15,0.35078,0.00025,13.80812]
[1776860018181,39.84,78415.14,0.15,0.35078,0.00025,13.80812]
[1776860018107,39.84,78414.64,0.15,0.35065,0.00025,13.80623]
[1776860018246,39.84,78414.64,0.15,0.35065,0.00025,13.80623]
[1776860018706,39.84,78414.64,0.15,0.35065,0.00025,13.80623]
[1776860018786,39.84,78414.64,0.15,0.35065,0.00025,13.80623]
[1776860018819,39.84,78414.64,0.15,0.35065,0.00025,13.80623]
[1776860019104,39.84,78414.64,0.15,0.35065,0.00025,13.80623]
[1776860019000,39.84,78420.01,0.15,0.35199,0.00025,13.82627]
[1776860019325,39.84,78420.01,0.15,0.35199,0.00025,13.82627]
[1776860019863,39.84,78420.01,0.15,0.35199,0.00025,13.82627]
[1776860019964,39.84,78434.07,0.15,0.35552,0.00025,13.87801]
[1776860020776,39.84,78434.07,0.15,0.35552,0.00025,13.87801]
[1776860020817,39.84,78434.07,0.15,0.35552,0.00025,13.87801]
[1776860020909,39.84,78444.92,0.15,0.35825,0.00025,13.91728]
[1776860021332,39.84,78444.92,0.15,0.35825,0.00025,13.91728]
[1776860021403,39.84,78444.92,0.15,0.35825,0.00025,13.91728]
[1776860021410,39.84,78445.61,0.15,0.35842,0.00025,13.91975]
[1776860026844,39.84,78448.01,0.15,0.35903,0.00025,13.92837]
[1776860028227,39.84,78447.63,0.15,0.35894,0.00025,13.92704]
[1776860028254,39.84,78447.63,0.15,0.35894,0.00025,13.92704]
[1776860028330,39.84,78447.63,0.15,0.35894,0.00025,13.92704]
[1776860029012,39.84,78447.63,0.15,0.35894,0.00025,13.92704]
[1776860029044,39.84,78447.63,0.15,0.35894,0.00025,13.92704]
[1776860029073,39.84,78447.63,0.15,0.35894,0.00025,13.92704]
[1776860029113,39.84,78441.49,0.15,0.35739,0.00025,13.90505]
[1776860030245,39.84,78441.49,0.15,0.35739,0.00025,13.90505]
[1776860030795,39.84,78441.49,0.15,0.35739,0.00025,13.90505]
[1776860031045,39.84,78431.0,0.15,0.35476,0.00025,13.86696]
[1776860035094,39.84,78430.58,0.15,0.35465,0.00025,13.86543]
[1776860035189,39.84,78428.45,0.15,0.35412,0.00025,13.85764]
[1776860035599,39.84,78428.45,0.15,0.35412,0.00025,13.85764]
[1776860035630,39.84,78428.45,0.15,0.35412,0.00025,13.85764]
[1776860035650,39.84,78427.22,0.15,0.35381,0.00025,13.85312]
[1776860036799,39.84,78427.22,0.15,0.35381,0.00025,13.85312]
[1776860036845,39.84,78427.22,0.15,0.35381,0.00025,13.85312]
[1776860036848,39.84,78427.22,0.15,0.35381,0.00025,13.85312]
[1776860039126,39.84,78426.66,0.15,0.35367,0.00025,13.85108]
[1776860039209,39.84,78426.8,0.15,0.35371,0.00025,13.85161]
[1776860040527,39.84,78426.8,0.15,0.35371,0.00025,13.85162]
[1776860040563,39.84,78426.8,0.15,0.35371,0.00025,13.85162]
[1776860040609,39.84,78426.8,0.15,0.35371,0.00025,13.85162]
[1776860040689,39.84,78426.8,0.15,0.35371,0.00025,13.85162]
[1776860040845,39.84,78426.8,0.15,0.35371,0.00025,13.85162]
[1776860040858,39.84,78426.92,0.15,0.35374,0.00025,13.85208]
[1776860042893,39.84,78426.92,0.15,0.35374,0.00025,13.85209]
[1776860042987,39.84,78414.18,0.15,0.35055,0.00025,13.80472]
[1776860043251,39.84,78414.18,0.15,0.35055,0.00025,13.80472]
[1776860043327,39.84,78414.18,0.15,0.35055,0.00025,13.80472]
[1776860044288,39.84,78414.18,0.15,0.35055,0.00025,13.80472]
[1776860044302,39.84,78414.18,0.15,0.35055,0.00025,13.80472]
[1776860044310,39.84,78414.18,0.15,0.35055,0.00025,13.80472]
[1776860044810,39.84,78413.73,0.15,0.35044,0.00025,13.80302]
[1776860046369,39.84,78413.53,0.15,0.35039,0.00025,13.80225]
[1776860052526,39.84,78410.89,0.15,0.34972,0.00025,13.79225]
[1776860054032,39.84,78410.89,0.15,0.34972,0.00025,13.79225]
[1776860054124,39.84,78410.89,0.15,0.34972,0.00025,13.79225]
[1776860054139,39.84,78410.8,0.15,0.3497,0.00025,13.79189]
[1776860054185,39.84,78410.8,0.15,0.3497,0.00025,13.79189]
[1776860055124,39.84,78410.8,0.15,0.3497,0.00025,13.79189]
[1776860054540,39.84,78410.8,0.15,0.3497,0.00025,13.79189]
[1776860055335,39.84,78410.8,0.15,0.3497,0.00025,13.79189]
[1776860055919,39.84,78410.8,0.15,0.3497,0.00025,13.79189]
[1776860056019,39.84,78394.44,0.15,0.34562,0.00025,13.7296]
[1776860056540,39.84,78394.44,0.15,0.34562,0.00025,13.7296]
[1776860056551,39.84,78394.44,0.15,0.34562,0.00025,13.7296]
[1776860056561,39.84,78394.44,0.15,0.34562,0.00025,13.7296]
[1776860057062,39.84,78386.73,0.15,0.34371,0.00025,13.69973]
[1776860062906,39.84,78385.36,0.15,0.34337,0.00025,13.6944]
[1776860063216,39.84,78386.15,0.15,0.34356,0.00025,13.69748]
[1776860069204,39.84,78382.14,0.15,0.34257,0.00025,13.68182]
[1776860073655,39.84,78383.01,0.15,0.34272,0.00025,13.67852]
[1776860074185,39.84,78387.59,0.15,0.34386,0.00025,13.69641]
[1776860074713,39.84,78387.59,0.15,0.34386,0.00025,13.69641]
[1776860074736,39.84,78387.59,0.15,0.34386,0.00025,13.69641]
[1776860074747,39.84,78387.59,0.15,0.34386,0.00025,13.69641]
[1776860075134,39.84,78387.59,0.15,0.34386,0.00025,13.69641]
[1776860075187,39.84,78395.64,0.15,0.34586,0.00025,13.72754]
[1776860075311,39.84,78395.64,0.15,0.34586,0.00025,13.72754]
[1776860076127,39.84,78407.74,0.15,0.34888,0.00025,13.77367]
[1776860076944,39.84,78407.74,0.15,0.34888,0.00025,13.77367]
[1776860077041,39.84,78407.74,0.15,0.34888,0.00025,13.77367]
[1776860077692,39.84,78410.0,0.15,0.34944,0.00025,13.78219]
[1776860077768,39.84,78410.0,0.15,0.34944,0.00025,13.78219]
[1776860080974,39.84,78411.44,0.15,0.3498,0.00025,13.78761]
[1776860081030,39.84,78411.44,0.15,0.3498,0.00025,13.78761]
[1776860081396,39.84,78409.48,0.15,0.34931,0.00025,13.78022]
[1776860082047,39.84,78409.48,0.15,0.34931,0.00025,13.78022]
[1776860082581,39.84,78408.18,0.15,0.34898,0.00025,13.77529]
[1776860082631,39.84,78408.18,0.15,0.34898,0.00025,13.77529]
[1776860087773,39.84,78405.5,0.15,0.34831,0.00025,13.76514]
[1776860089205,39.84,78405.5,0.15,0.34831,0.00025,13.76514]
[1776860089235,39.84,78405.83,0.15,0.3484,0.00025,13.7664]
[1776860090201,39.84,78405.83,0.15,0.3484,0.00025,13.7664]
[1776860090243,39.84,78405.81,0.15,0.34839,0.00025,13.76634]
[1776860091100,39.84,78405.81,0.15,0.34839,0.00025,13.76634]
[1776860091128,39.84,78405.81,0.15,0.34839,0.00025,13.76634]
[1776860091885,39.84,78405.88,0.15,0.34841,0.00025,13.76662]
[1776860091910,39.84,78405.88,0.15,0.34841,0.00025,13.76662]
[1776860092059,39.84,78405.88,0.15,0.34841,0.00025,13.76662]
[1776860092136,39.84,78407.08,0.15,0.34871,0.00025,13.77118]
[1776860093169,39.84,78407.08,0.15,0.34871,0.00025,13.77118]
[1776860093172,39.84,78407.08,0.15,0.34871,0.00025,13.77118]
[1776860092861,39.84,78415.05,0.15,0.3507,0.00025,13.80118]
[1776860093246,39.84,78415.05,0.15,0.3507,0.00025,13.80118]
[1776860093360,39.84,78415.05,0.15,0.3507,0.00025,13.80118]
[1776860093908,39.84,78421.33,0.15,0.35227,0.00025,13.82459]
[1776860094357,39.84,78421.33,0.15,0.35227,0.00025,13.82459]
[1776860094828,39.84,78421.33,0.15,0.35227,0.00025,13.82457]
[1776860098550,39.84,78425.15,0.15,0.35323,0.00025,13.83877]
[1776860098913,39.84,78423.44,0.15,0.3528,0.00025,13.83247]
[1776860099886,39.84,78423.44,0.15,0.3528,0.00025,13.83247]
[1776860099955,39.84,78423.44,0.15,0.3528,0.00025,13.83247]
[1776860100056,39.84,78422.92,0.15,0.35268,0.00025,13.83058]
[1776860100589,39.84,78422.92,0.15,0.35268,0.00025,13.83058]
[1776860101086,39.84,78408.1,0.15,0.34897,0.00025,13.77511]
[1776860101923,39.84,78408.1,0.15,0.34897,0.00025,13.77511]
[1776860101981,39.84,78407.84,0.15,0.34891,0.00025,13.77412]
[1776860102245,39.84,78407.84,0.15,0.34891,0.00025,13.77412]
[1776860102320,39.84,78407.84,0.15,0.34891,0.00025,13.77412]
[1776860104064,39.84,78407.84,0.15,0.34891,0.00025,13.77412]
[1776860104165,39.84,78392.64,0.15,0.34512,0.00025,13.71603]
[1776860104489,39.84,78392.64,0.15,0.34512,0.00025,13.71603]
[1776860104553,39.84,78392.64,0.15,0.34512,0.00025,13.71603]
[1776860104898,39.84,78393.05,0.15,0.34522,0.00025,13.71761]
[1776860105482,39.84,78393.05,0.15,0.34522,0.00025,13.71761]
[1776860105906,39.84,78403.78,0.15,0.34789,0.00025,13.75876]
[1776860107126,39.84,78403.78,0.15,0.34789,0.00025,13.75876]
[1776860107130,39.84,78410.2,0.15,0.3495,0.00025,13.78306]
[1776860112052,39.84,78405.65,0.15,0.34836,0.00025,13.76581]
[1776860113027,39.84,78405.65,0.15,0.34836,0.00025,13.76581]
[1776860113086,39.84,78405.65,0.15,0.34836,0.00025,13.76581]
[1776860113127,39.84,78404.88,0.15,0.34817,0.00025,13.76289]
[1776860113989,39.84,78393.83,0.15,0.34542,0.00025,13.72061]
[1776860115071,39.84,78387.05,0.15,0.34373,0.00025,13.69433]
[1776860115382,39.84,78387.05,0.15,0.34373,0.00025,13.69433]
[1776860115976,39.84,78387.05,0.15,0.34373,0.00025,13.69434]
[1776860116371,39.84,78387.05,0.15,0.34373,0.00025,13.69434]
[1776860117189,39.84,78387.05,0.15,0.34373,0.00025,13.69434]
[1776860117010,39.84,78387.06,0.15,0.34373,0.00025,13.69436]
[1776860117968,39.84,78387.06,0.15,0.34373,0.00025,13.69436]
[1776860118068,39.84,78387.85,0.15,0.34393,0.00025,13.69742]
[1776860120957,39.84,78390.87,0.15,0.34467,0.00025,13.7091]
[1776860121045,39.84,78394.26,0.15,0.34552,0.00025,13.72217]
[1776860123023,39.84,78402.9,0.15,0.34767,0.00025,13.75528]
[1776860126045,39.84,78398.91,0.15,0.34667,0.00025,13.74006]
[1776860127186,39.84,78398.91,0.15,0.34667,0.00025,13.74006]
[1776860128059,39.84,78395.71,0.15,0.34588,0.00025,13.72779]
[1776860129114,39.84,78395.71,0.15,0.34588,0.00025,13.72779]
[1776860129170,39.84,78388.63,0.15,0.34412,0.00025,13.70044]
[1776860129938,39.84,78388.63,0.15,0.34412,0.00025,13.70044]
[1776860129981,39.84,78388.63,0.15,0.34412,0.00025,13.70044]
[1776860129992,39.84,78388.63,0.15,0.34412,0.00025,13.70044]
[1776860130062,39.84,78388.63,0.15,0.34412,0.00025,13.70044]
[1776860130163,39.84,78388.03,0.15,0.34397,0.00025,13.69811]
[1776860131598,39.84,78388.03,0.15,0.3439,0.00025,13.69134]
[1776860131704,39.84,78388.03,0.15,0.3439,0.00025,13.69134]
[1776860132100,39.84,78382.17,0.15,0.34245,0.00025,13.66849]
[1776860132262,39.84,78382.17,0.15,0.34245,0.00025,13.66849]
[1776860132349,39.84,78382.17,0.15,0.34245,0.00025,13.66849]
[1776860132413,39.84,78382.17,0.15,0.34245,0.00025,13.66849]
[1776860132476,39.84,78382.17,0.15,0.34245,0.00025,13.66849]
[1776860132509,39.84,78382.17,0.15,0.34245,0.00025,13.66849]
[1776860133094,39.84,78395.49,0.15,0.34576,0.00025,13.72024]
[1776860134125,39.84,78395.49,0.15,0.34576,0.00025,13.72024]
[1776860134206,39.84,78406.31,0.15,0.34846,0.00025,13.76157]
[1776860134260,39.84,78406.31,0.15,0.34846,0.00025,13.76157]
[1776860135108,39.84,78406.31,0.15,0.34846,0.00025,13.76158]
[1776860135921,39.84,78406.31,0.15,0.34846,0.00025,13.76158]
[1776860136115,39.84,78405.64,0.15,0.34829,0.00025,13.75904]
[1776860139146,39.84,78398.61,0.15,0.34654,0.00025,13.73226]
[1776860140692,39.84,78398.61,0.15,0.34654,0.00025,13.73228]
[1776860140770,39.84,78398.61,0.15,0.34654,0.00025,13.73228]
[1776860141150,39.84,78397.98,0.15,0.34639,0.00025,13.72988]
[1776860146184,39.84,78395.65,0.15,0.34581,0.00025,13.72103]
[1776860150979,39.84,78394.61,0.15,0.34556,0.00025,13.71709]
[1776860150997,39.84,78394.61,0.15,0.34556,0.00025,13.71709]
[1776860151220,39.84,78397.69,0.15,0.34633,0.00025,13.72894]
[1776860152419,39.84,78396.67,0.15,0.34607,0.00025,13.72504]
[1776860153233,39.84,78396.73,0.15,0.34609,0.00025,13.72527]
[1776860154101,39.84,78396.73,0.15,0.34609,0.00025,13.72527]
[1776860154241,39.84,78395.44,0.15,0.34577,0.00025,13.72032]
[1776860158794,39.84,78392.73,0.15,0.3451,0.00025,13.70991]
[1776860159154,39.84,78392.73,0.15,0.3451,0.00025,13.70991]
[1776860159204,39.84,78392.73,0.15,0.3451,0.00025,13.70991]
[1776860159276,39.84,78390.86,0.15,0.34463,0.00025,13.70269]
[1776860164558,39.85,78392.04,0.15,0.34493,0.00025,13.70731]
[1776860168271,39.84,78396.05,0.15,0.34592,0.00025,13.7227]
[1776860168319,39.84,78396.05,0.15,0.34592,0.00025,13.7227]
[1776860168358,39.84,78396.05,0.15,0.34592,0.00025,13.7227]
[1776860168491,39.84,78396.05,0.15,0.34592,0.00025,13.7227]
[1776860168504,39.84,78399.86,0.15,0.34687,0.00025,13.73731]
[1776860171293,39.85,78408.82,0.15,0.34911,0.00025,13.77138]
[1776860173450,39.84,78409.63,0.15,0.34931,0.00025,13.77442]
[1776860173470,39.84,78409.63,0.15,0.34931,0.00025,13.77442]
[1776860173508,39.84,78409.63,0.15,0.34931,0.00025,13.77442]
[1776860173995,39.84,78408.86,0.15,0.34911,0.00025,13.7715]
[1776860175899,39.84,78407.94,0.15,0.34888,0.00025,13.76803]
[1776860175930,39.84,78407.94,0.15,0.34888,0.00025,13.76803]
[1776860176136,39.84,78407.62,0.15,0.3488,0.00025,13.76681]
[1776860181961,39.84,78408.24,0.15,0.34895,0.00025,13.76909]
[1776860182731,39.84,78408.03,0.15,0.3489,0.00025,13.7683]
[1776860182785,39.84,78408.03,0.15,0.3489,0.00025,13.7683]
[1776860182998,39.84,78408.03,0.15,0.3489,0.00025,13.7683]
[1776860183032,39.84,78408.56,0.15,0.34903,0.00025,13.7703]
[1776860184271,39.84,78408.56,0.15,0.34903,0.00025,13.7703]
[1776860184277,39.84,78408.99,0.15,0.34914,0.00025,13.77195]
[1776860184330,39.84,78408.99,0.15,0.34914,0.00025,13.77195]
[1776860185296,39.84,78408.99,0.15,0.34914,0.00025,13.77195]
[1776860185332,39.84,78408.99,0.15,0.34914,0.00025,13.77195]
[1776860185452,39.84,78408.99,0.15,0.34914,0.00025,13.77195]
[1776860186130,39.84,78408.99,0.15,0.34914,0.00025,13.77195]
[1776860186230,39.84,78409.06,0.15,0.34916,0.00025,13.77221]
[1776860187983,39.84,78414.25,0.15,0.35046,0.00025,13.79176]
[1776860190557,39.85,78419.65,0.15,0.35181,0.00025,13.81197]
[1776860192822,39.85,78416.21,0.15,0.35089,0.00025,13.79244]
[1776860196871,39.85,78418.5,0.15,0.35147,0.00025,13.80103]
[1776860196909,39.85,78418.5,0.15,0.35147,0.00025,13.80103]
[1776860196970,39.85,78418.5,0.15,0.35147,0.00025,13.80103]
[1776860201930,39.85,78421.19,0.15,0.35215,0.00025,13.81113]
[1776860201966,39.85,78421.19,0.15,0.35215,0.00025,13.81113]
[1776860201980,39.85,78421.19,0.15,0.35215,0.00025,13.81113]
[1776860202082,39.85,78423.18,0.15,0.35265,0.00025,13.81852]
[1776860202650,39.85,78427.77,0.15,0.3538,0.00025,13.83545]
[1776860203642,39.85,78427.77,0.15,0.3538,0.00025,13.83545]
[1776860203707,39.85,78427.77,0.15,0.3538,0.00025,13.83545]
[1776860205162,39.85,78432.57,0.15,0.355,0.00025,13.85304]
[1776860210168,39.85,78435.06,0.15,0.35563,0.00025,13.86214]
[1776860213893,39.85,78431.05,0.15,0.35462,0.00025,13.84751]
[1776860215903,39.85,78431.05,0.15,0.35462,0.00025,13.8475]
[1776860215994,39.85,78431.52,0.15,0.35474,0.00025,13.84921]
[1776860219512,39.85,78429.72,0.15,0.35428,0.00025,13.84259]
[1776860220169,39.85,78429.25,0.15,0.35416,0.00025,13.84085]
[1776860222891,39.85,78423.85,0.15,0.35281,0.00025,13.82093]
[1776860226034,39.85,78422.9,0.15,0.35257,0.00025,13.8174]
[1776860226203,39.85,78423.23,0.15,0.35265,0.00025,13.81861]
[1776860227137,39.85,78431.22,0.15,0.35466,0.00025,13.84802]
[1776860232788,39.85,78432.74,0.15,0.35503,0.00025,13.85349]
[1776860236292,39.84,78439.75,0.15,0.35679,0.00025,13.87889]
[1776860241851,39.84,78441.3,0.15,0.35717,0.00025,13.88442]
[1776860245885,39.84,78441.32,0.15,0.35718,0.00025,13.88447]
[1776860246257,39.84,78433.79,0.15,0.35528,0.00025,13.85711]
[1776860247289,39.84,78427.58,0.15,0.35372,0.00025,13.83435]
[1776860248294,39.84,78427.58,0.15,0.35372,0.00025,13.83435]
[1776860249315,39.84,78437.49,0.15,0.35621,0.00025,13.87054]
[1776860252354,39.84,78442.3,0.15,0.35735,0.00025,13.88118]
[1776860253196,39.84,78442.3,0.15,0.35735,0.00025,13.88118]
[1776860253330,39.84,78441.57,0.15,0.35717,0.00025,13.87854]
[1776860253656,39.84,78441.57,0.15,0.35717,0.00025,13.87854]
[1776860254211,39.84,78441.57,0.15,0.35717,0.00025,13.87854]
[1776860254245,39.84,78441.57,0.15,0.35717,0.00025,13.87854]
[1776860254304,39.84,78441.57,0.15,0.35717,0.00025,13.87854]
[1776860254391,39.84,78472.89,0.15,0.36508,0.00025,13.98875]
[1776860254736,39.84,78472.89,0.15,0.36508,0.00025,13.98875]
[1776860254790,39.84,78472.89,0.15,0.36508,0.00025,13.98875]
[1776860255282,39.84,78472.89,0.15,0.36508,0.00025,13.98875]
[1776860255329,39.84,78472.3,0.15,0.36494,0.00025,13.98683]
[1776860256780,39.84,78472.44,0.15,0.36498,0.00025,13.98731]
[1776860256828,39.84,78472.44,0.15,0.36498,0.00025,13.98731]
[1776860256976,39.84,78472.44,0.15,0.36497,0.00025,13.98728]
[1776860257678,39.84,78472.44,0.15,0.36497,0.00025,13.98728]
[1776860257715,39.84,78472.44,0.15,0.36497,0.00025,13.98728]
[1776860257986,39.84,78471.92,0.15,0.36484,0.00025,13.98548]
[1776860258659,39.84,78471.92,0.15,0.36484,0.00025,13.98548]
[1776860258820,39.84,78471.92,0.15,0.36484,0.00025,13.98548]
[1776860259255,39.84,78460.72,0.15,0.36201,0.00025,13.94664]
[1776860259543,39.84,78460.72,0.15,0.36201,0.00025,13.94664]
[1776860259605,39.84,78460.72,0.15,0.36201,0.00025,13.94664]
[1776860260105,39.84,78445.63,0.15,0.3582,0.00025,13.8932]
[1776860260704,39.84,78445.63,0.15,0.3582,0.00025,13.8932]
[1776860260745,39.84,78445.63,0.15,0.3582,0.00025,13.8932]
[1776860261006,39.84,78445.63,0.15,0.35819,0.00025,13.89317]
[1776860261406,39.84,78445.63,0.15,0.35819,0.00025,13.89317]
[1776860262087,39.84,78445.63,0.15,0.35819,0.00025,13.89317]
[1776860262104,39.84,78445.63,0.15,0.35819,0.00025,13.89317]
[1776860262188,39.84,78441.82,0.15,0.35724,0.00025,13.8795]
[1776860262433,39.84,78441.82,0.15,0.35724,0.00025,13.8795]
[1776860262522,39.84,78441.82,0.15,0.35724,0.00025,13.8795]
[1776860263096,39.84,78441.82,0.15,0.35724,0.00025,13.8795]
[1776860263160,39.84,78441.82,0.15,0.35724,0.00025,13.8795]
[1776860263343,39.84,78425.65,0.15,0.35317,0.00025,13.82054]
[1776860263433,39.84,78425.65,0.15,0.35317,0.00025,13.82054]
[1776860263505,39.84,78425.65,0.15,0.35317,0.00025,13.82054]
[1776860264251,39.84,78425.65,0.15,0.35317,0.00025,13.82054]
[1776860264383,39.84,78425.65,0.15,0.35317,0.00025,13.82054]
[1776860264353,39.84,78396.18,0.15,0.34581,0.00025,13.70942]
[1776860265134,39.84,78396.18,0.15,0.34581,0.00025,13.70942]
[1776860265167,39.84,78376.94,0.15,0.34103,0.00025,13.63445]
[1776860265820,39.84,78376.94,0.15,0.34103,0.00025,13.63445]
[1776860266140,39.84,78376.94,0.15,0.34103,0.00025,13.63445]
[1776860266273,39.84,78356.32,0.15,0.33593,0.00025,13.55199]
[1776860266622,39.84,78356.32,0.15,0.33593,0.00025,13.55199]
[1776860266752,39.84,78356.32,0.15,0.33593,0.00025,13.55199]
[1776860267366,39.84,78342.7,0.15,0.33258,0.00025,13.49633]
[1776860268347,39.84,78342.7,0.15,0.33258,0.00025,13.49633]
[1776860268362,39.84,78338.81,0.15,0.33163,0.00025,13.48028]
[1776860268658,39.84,78338.81,0.15,0.33163,0.00025,13.48028]
[1776860268666,39.84,78338.81,0.15,0.33163,0.00025,13.48028]
[1776860268789,39.84,78338.81,0.15,0.33163,0.00025,13.48028]
[1776860269168,39.84,78338.81,0.15,0.33163,0.00025,13.48028]
[1776860269269,39.84,78347.63,0.15,0.3338,0.00025,13.51664]
[1776860270249,39.84,78347.63,0.15,0.3338,0.00025,13.51664]
[1776860270270,39.84,78348.85,0.15,0.3341,0.00025,13.52163]
[1776860270667,39.84,78348.85,0.15,0.3341,0.00025,13.52163]
[1776860270686,39.84,78348.85,0.15,0.3341,0.00025,13.52163]
[1776860270744,39.84,78348.85,0.15,0.3341,0.00025,13.52163]
[1776860271014,39.84,78348.85,0.15,0.3341,0.00025,13.52163]
[1776860271096,39.84,78348.85,0.15,0.3341,0.00025,13.52163]
[1776860271182,39.84,78348.0,0.15,0.33389,0.00025,13.51815]
[1776860277094,39.84,78346.25,0.15,0.33345,0.00025,13.51091]
[1776860277231,39.84,78346.25,0.15,0.33345,0.00025,13.51091]
[1776860277309,39.84,78346.25,0.15,0.33345,0.00025,13.51091]
[1776860277379,39.84,78346.06,0.15,0.33341,0.00025,13.51011]
[1776860278562,39.84,78346.06,0.15,0.3334,0.00025,13.5101]
[1776860278575,39.84,78346.06,0.15,0.3334,0.00025,13.5101]
[1776860278781,39.84,78346.06,0.15,0.3334,0.00025,13.5101]
[1776860278807,39.84,78346.06,0.15,0.3334,0.00025,13.5101]
[1776860279246,39.84,78360.38,0.15,0.33693,0.00025,13.56837]
[1776860280340,39.84,78360.38,0.15,0.33693,0.00025,13.56837]
[1776860281157,39.84,78359.19,0.15,0.33664,0.00025,13.5636]
[1776860283635,39.84,78360.16,0.15,0.33688,0.00025,13.56749]
[1776860283704,39.84,78360.16,0.15,0.33688,0.00025,13.56749]
[1776860283742,39.84,78360.16,0.15,0.33688,0.00025,13.56749]
[1776860284178,39.84,78359.77,0.15,0.33678,0.00025,13.56592]
[1776860285246,39.84,78359.77,0.15,0.33678,0.00025,13.56592]
[1776860285317,39.84,78359.77,0.15,0.33678,0.00025,13.56592]
[1776860285324,39.84,78359.77,0.15,0.33678,0.00025,13.56592]
[1776860285390,39.84,78381.93,0.15,0.34226,0.00025,13.65403]
[1776860285926,39.84,78381.93,0.15,0.34226,0.00025,13.65403]
[1776860286195,39.84,78385.44,0.15,0.34313,0.00025,13.66776]
[1776860289766,39.84,78385.63,0.15,0.34317,0.00025,13.66839]
[1776860290220,39.84,78385.98,0.15,0.34326,0.00025,13.66976]
[1776860290700,39.84,78385.98,0.15,0.34326,0.00025,13.66976]
[1776860290773,39.84,78385.98,0.15,0.34326,0.00025,13.66976]
[1776860290925,39.84,78385.98,0.15,0.34326,0.00025,13.66976]
[1776860290933,39.84,78385.98,0.15,0.34326,0.00025,13.66976]
[1776860291228,39.84,78381.37,0.15,0.34211,0.00025,13.65169]
[1776860291699,39.84,78381.37,0.15,0.34211,0.00025,13.65169]
[1776860291755,39.84,78381.37,0.15,0.34211,0.00025,13.65169]
[1776860291923,39.84,78381.37,0.15,0.34211,0.00025,13.65169]
[1776860292184,39.84,78381.37,0.15,0.34211,0.00025,13.65169]
[1776860292195,39.84,78381.37,0.15,0.34211,0.00025,13.65169]
[1776860292274,39.84,78355.25,0.15,0.33565,0.00025,13.54741]
[1776860292493,39.84,78355.25,0.15,0.33565,0.00025,13.54741]
[1776860292583,39.84,78355.25,0.15,0.33565,0.00025,13.54741]
[1776860294119,39.84,78355.49,0.15,0.33571,0.00025,13.54838]
[1776860294129,39.84,78355.49,0.15,0.33571,0.00025,13.54838]
[1776860294176,39.84,78355.49,0.15,0.33571,0.00025,13.54838]
[1776860294336,39.84,78356.85,0.15,0.33605,0.00025,13.55389]
[1776860295680,39.84,78360.16,0.15,0.33686,0.00025,13.56725]
[1776860296262,39.84,78359.83,0.15,0.33678,0.00025,13.5659]
[1776860297269,39.83,78367.78,0.15,0.33874,0.00025,13.59777]
[1776860298330,39.83,78367.78,0.15,0.33874,0.00025,13.59777]
[1776860298351,39.83,78367.78,0.15,0.33874,0.00025,13.59777]
[1776860298365,39.83,78367.78,0.15,0.33874,0.00025,13.59777]
[1776860299950,39.83,78367.54,0.15,0.33868,0.00025,13.59672]
[1776860300004,39.83,78367.54,0.15,0.33868,0.00025,13.59672]
[1776860301118,39.83,78368.22,0.15,0.33884,0.00025,13.59939]
[1776860301297,39.83,78367.72,0.15,0.33871,0.00025,13.59735]
[1776860304872,39.83,78369.87,0.15,0.33924,0.00025,13.6058]
[1776860305174,39.83,78369.87,0.15,0.33924,0.00025,13.6058]
[1776860305265,39.83,78369.87,0.15,0.33924,0.00025,13.6058]
[1776860305428,39.83,78376.24,0.15,0.34081,0.00025,13.63107]
[1776860305700,39.83,78376.24,0.15,0.34081,0.00025,13.63107]
[1776860305704,39.83,78376.24,0.15,0.34081,0.00025,13.63107]
[1776860306392,39.83,78376.24,0.15,0.34081,0.00025,13.63107]
[1776860306333,39.83,78376.24,0.15,0.34081,0.00025,13.63102]
[1776860307341,39.83,78380.51,0.15,0.34187,0.00025,13.64785]
[1776860309355,39.83,78385.12,0.15,0.34301,0.00025,13.66589]
[1776860314044,39.83,78389.16,0.15,0.34395,0.00025,13.67481]
[1776860314388,39.83,78389.56,0.15,0.34404,0.00025,13.67633]
[1776860315396,39.83,78377.66,0.15,0.34109,0.00025,13.62974]
[1776860316894,39.82,78375.24,0.15,0.34048,0.00025,13.62004]
[1776860316948,39.82,78375.24,0.15,0.34048,0.00025,13.62004]
[1776860321124,39.82,78377.41,0.15,0.34101,0.00025,13.62852]
[1776860321134,39.82,78377.41,0.15,0.34101,0.00025,13.62852]
[1776860321438,39.82,78376.0,0.15,0.34066,0.00025,13.62287]
[1776860321897,39.82,78376.0,0.15,0.34066,0.00025,13.62287]
[1776860322270,39.82,78376.0,0.15,0.34066,0.00025,13.62287]
[1776860322445,39.82,78368.43,0.15,0.33878,0.00025,13.59278]
[1776860323155,39.82,78368.43,0.15,0.33878,0.00025,13.59278]
[1776860323163,39.82,78368.43,0.15,0.33878,0.00025,13.59278]
[1776860323453,39.82,78364.31,0.15,0.33776,0.00025,13.57624]
[1776860324459,39.82,78368.47,0.15,0.33879,0.00025,13.59288]
[1776860329495,39.82,78370.04,0.15,0.33917,0.00025,13.59908]
[1776860333611,39.82,78369.52,0.15,0.33904,0.00025,13.59688]
[1776860333635,39.82,78369.52,0.15,0.33904,0.00025,13.59688]
[1776860333771,39.82,78369.52,0.15,0.33904,0.00025,13.59688]
[1776860334462,39.82,78363.8,0.15,0.33762,0.00025,13.57394]
[1776860335104,39.82,78350.85,0.15,0.33443,0.00025,13.52148]
[1776860337628,39.81,78350.46,0.15,0.33432,0.00025,13.51975]
[1776860337970,39.81,78350.46,0.15,0.33432,0.00025,13.51975]
[1776860339438,39.81,78349.0,0.15,0.33396,0.00025,13.51374]
[1776860339444,39.81,78349.0,0.15,0.33396,0.00025,13.51374]
[1776860339503,39.81,78358.44,0.15,0.33628,0.00025,13.55213]
[1776860341468,39.81,78363.58,0.15,0.33755,0.00025,13.57284]
[1776860344324,39.81,78365.15,0.15,0.33794,0.00025,13.5791]
[1776860344375,39.81,78365.15,0.15,0.33794,0.00025,13.5791]
[1776860344445,39.81,78365.15,0.15,0.33794,0.00025,13.5791]
[1776860344479,39.81,78367.87,0.15,0.33861,0.00025,13.58996]
[1776860344581,39.81,78367.87,0.15,0.33861,0.00025,13.58996]
[1776860344586,39.81,78367.87,0.15,0.33861,0.00025,13.58996]
[1776860344783,39.81,78367.87,0.15,0.33861,0.00025,13.58996]
[1776860344791,39.81,78375.61,0.15,0.34053,0.00025,13.62078]
[1776860346204,39.81,78388.09,0.15,0.34362,0.00025,13.6698]
[1776860346545,39.81,78388.09,0.15,0.34362,0.00025,13.6698]
[1776860346556,39.81,78388.09,0.15,0.34362,0.00025,13.6698]
[1776860347182,39.81,78388.09,0.15,0.34362,0.00025,13.6698]
[1776860347248,39.81,78388.09,0.15,0.34362,0.00025,13.6698]
[1776860347468,39.81,78383.49,0.15,0.34248,0.00025,13.65183]
[1776860347836,39.81,78368.6,0.15,0.33878,0.00025,13.59281]
[1776860349692,39.81,78365.49,0.15,0.33801,0.00025,13.58037]
[1776860350003,39.81,78364.48,0.15,0.33776,0.00025,13.57626]
[1776860351174,39.81,78364.48,0.15,0.33776,0.00025,13.57626]
[1776860351191,39.81,78364.48,0.15,0.33776,0.00025,13.57626]
[1776860351209,39.81,78364.48,0.15,0.33776,0.00025,13.57626]
[1776860351431,39.81,78364.68,0.15,0.33781,0.00025,13.57705]
[1776860352280,39.81,78356.25,0.15,0.33573,0.00025,13.54301]
[1776860352823,39.81,78356.25,0.15,0.33573,0.00025,13.54301]
[1776860352951,39.81,78356.25,0.15,0.33573,0.00025,13.54301]
[1776860352971,39.81,78356.25,0.15,0.33573,0.00025,13.54301]
[1776860353003,39.81,78356.25,0.15,0.33573,0.00025,13.54301]
[1776860353014,39.81,78350.76,0.15,0.33437,0.00025,13.5206]
[1776860354726,39.81,78337.88,0.15,0.3312,0.00025,13.46751]
[1776860356138,39.81,78337.88,0.15,0.3312,0.00025,13.46751]
[1776860356185,39.81,78337.88,0.15,0.3312,0.00025,13.46751]
[1776860356202,39.81,78335.66,0.15,0.33066,0.00025,13.45829]
[1776860357244,39.81,78335.66,0.15,0.33066,0.00025,13.45829]
[1776860357343,39.81,78332.16,0.15,0.3298,0.00024,13.44365]
[1776860358262,39.81,78328.0,0.15,0.32878,0.00024,13.42621]
[1776860361713,39.81,78326.68,0.15,0.32845,0.00024,13.42056]
[1776860362344,39.81,78324.21,0.15,0.32784,0.00024,13.41012]
[1776860363090,39.81,78324.21,0.15,0.32784,0.00024,13.41012]
[1776860363101,39.81,78324.21,0.15,0.32784,0.00024,13.41012]
[1776860363191,39.81,78319.13,0.15,0.3266,0.00024,13.38863]
[1776860364182,39.81,78319.13,0.15,0.3266,0.00024,13.38863]
[1776860364264,39.81,78319.13,0.15,0.3266,0.00024,13.38863]
[1776860365216,39.8,78316.05,0.15,0.32585,0.00024,13.37549]
[1776860365366,39.8,78316.05,0.15,0.32585,0.00024,13.37549]
[1776860365419,39.8,78314.35,0.15,0.32543,0.00024,13.36824]
[1776860366549,39.8,78303.07,0.15,0.32268,0.00024,13.31976]
[1776860366584,39.8,78303.07,0.15,0.32268,0.00024,13.31976]
[1776860366779,39.8,78303.07,0.15,0.32268,0.00024,13.31976]
[1776860366791,39.8,78303.07,0.15,0.32268,0.00024,13.31976]
[1776860366846,39.8,78303.07,0.15,0.32268,0.00024,13.31976]
[1776860366947,39.8,78301.2,0.15,0.32223,0.00024,13.31165]
[1776860369494,39.8,78294.16,0.15,0.32052,0.00024,13.28105]
[1776860370211,39.8,78294.16,0.15,0.32052,0.00024,13.28105]
[1776860370231,39.8,78294.16,0.15,0.32052,0.00024,13.28105]
[1776860370252,39.8,78294.16,0.15,0.32052,0.00024,13.28105]
[1776860370445,39.8,78292.91,0.15,0.32022,0.00024,13.2756]
[1776860371031,39.8,78283.12,0.15,0.31778,0.00024,13.22569]
[1776860376825,39.8,78281.52,0.15,0.31739,0.00024,13.21872]
[1776860378065,39.8,78281.52,0.15,0.31739,0.00024,13.21872]
[1776860378086,39.8,78282.01,0.15,0.31752,0.00024,13.22095]
[1776860379661,39.81,78282.01,0.15,0.31752,0.00024,13.22101]
[1776860380090,39.81,78284.15,0.15,0.31804,0.00024,13.23054]
[1776860382866,39.81,78295.12,0.15,0.3207,0.00024,13.27869]
[1776860384412,39.81,78300.14,0.15,0.32192,0.00024,13.3005]
[1776860387089,39.81,78303.86,0.15,0.32282,0.00024,13.31658]
[1776860387303,39.81,78305.88,0.15,0.32331,0.00024,13.32526]
[1776860389944,39.81,78308.75,0.15,0.32401,0.00024,13.33759]
[1776860389975,39.81,78308.75,0.15,0.32401,0.00024,13.33759]
[1776860390074,39.81,78308.75,0.15,0.32401,0.00024,13.33759]
[1776860390229,39.81,78308.75,0.15,0.32401,0.00024,13.33759]
[1776860390468,39.81,78313.45,0.15,0.32515,0.00024,13.35771]
[1776860392938,39.81,78317.67,0.15,0.32618,0.00024,13.37572]
[1776860396330,39.81,78323.27,0.15,0.32755,0.00024,13.39942]
[1776860397385,39.81,78323.27,0.15,0.32755,0.00024,13.39942]
[1776860397486,39.81,78328.21,0.15,0.32876,0.00024,13.4202]
[1776860398094,39.81,78328.21,0.15,0.32876,0.00024,13.4202]
[1776860398253,39.81,78328.21,0.15,0.32876,0.00024,13.4202]
[1776860398355,39.81,78330.24,0.15,0.32925,0.00024,13.42866]
[1776860400339,39.81,78330.12,0.15,0.32922,0.00024,13.42816]
[1776860400347,39.81,78330.12,0.15,0.32922,0.00024,13.42816]
[1776860400410,39.81,78330.12,0.15,0.32922,0.00024,13.42816]
[1776860400511,39.81,78330.45,0.15,0.3293,0.00024,13.4295]
[1776860406028,39.8,78328.09,0.15,0.3287,0.00024,13.41927]
[1776860410263,39.8,78326.39,0.15,0.32828,0.00024,13.41198]
[1776860410364,39.8,78326.2,0.15,0.32823,0.00024,13.41113]
[1776860410967,39.8,78326.2,0.15,0.32823,0.00024,13.41113]
[1776860411068,39.8,78326.42,0.15,0.32828,0.00024,13.41201]
[1776860414526,39.8,78326.03,0.15,0.32818,0.00024,13.41029]
[1776860414581,39.8,78329.81,0.15,0.3291,0.00024,13.42613]
[1776860415266,39.8,78329.81,0.15,0.3291,0.00024,13.42613]
[1776860415323,39.79,78327.75,0.15,0.32859,0.00024,13.41744]
[1776860416067,39.79,78327.75,0.15,0.32859,0.00024,13.41744]
[1776860416107,39.79,78327.75,0.15,0.32859,0.00024,13.41744]
[1776860416136,39.79,78327.75,0.15,0.32859,0.00024,13.41744]
[1776860416151,39.79,78327.75,0.15,0.32859,0.00024,13.41744]
[1776860416249,39.79,78327.75,0.15,0.32859,0.00024,13.41744]
[1776860416271,39.79,78321.68,0.15,0.32711,0.00024,13.39181]
[1776860417327,39.79,78316.15,0.15,0.32575,0.00024,13.36825]
[1776860418189,39.79,78316.15,0.15,0.32575,0.00024,13.36825]
[1776860418198,39.79,78318.08,0.15,0.32622,0.00024,13.37645]
[1776860418891,39.79,78318.08,0.15,0.32622,0.00024,13.37645]
[1776860418977,39.79,78318.08,0.15,0.32622,0.00024,13.37645]
[1776860420560,39.79,78318.08,0.15,0.32622,0.00024,13.37645]
[1776860420592,39.79,78317.3,0.15,0.32603,0.00024,13.37312]
[1776860424523,39.79,78316.85,0.15,0.32592,0.00024,13.37115]
[1776860425596,39.79,78316.21,0.15,0.32576,0.00024,13.3684]
[1776860425163,39.79,78316.21,0.15,0.32576,0.00024,13.36839]
[1776860426170,39.79,78316.26,0.15,0.32577,0.00024,13.3686]
[1776860427575,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860427692,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860427832,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860427942,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860427964,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860427974,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860428368,39.79,78327.14,0.15,0.32843,0.00024,13.41463]
[1776860428469,39.79,78339.47,0.15,0.33145,0.00025,13.4661]
[1776860429106,39.79,78339.47,0.15,0.33145,0.00025,13.4661]
[1776860429145,39.79,78339.47,0.15,0.33145,0.00025,13.4661]
[1776860429154,39.79,78339.47,0.15,0.33145,0.00025,13.4661]
[1776860429648,39.79,78341.58,0.15,0.33197,0.00025,13.47481]
[1776860429688,39.79,78341.58,0.15,0.33197,0.00025,13.47481]
[1776860429899,39.79,78341.58,0.15,0.33197,0.00025,13.47481]
[1776860429921,39.79,78341.58,0.15,0.33197,0.00025,13.47481]
[1776860429933,39.79,78341.58,0.15,0.33197,0.00025,13.47481]
[1776860429947,39.79,78341.58,0.15,0.33197,0.00025,13.47481]
[1776860430540,39.79,78352.09,0.15,0.33455,0.00025,13.51797]
[1776860430644,39.79,78352.09,0.15,0.33455,0.00025,13.51797]
[1776860430704,39.79,78352.09,0.15,0.33455,0.00025,13.51797]
[1776860430904,39.79,78352.09,0.15,0.33455,0.00025,13.51797]
[1776860431378,39.79,78353.44,0.15,0.33481,0.00025,13.51663]
[1776860431709,39.79,78353.44,0.15,0.33481,0.00025,13.51663]
[1776860431813,39.79,78353.44,0.15,0.33481,0.00025,13.51663]
[1776860432390,39.79,78353.44,0.15,0.33481,0.00025,13.51663]
[1776860432471,39.79,78353.44,0.15,0.33481,0.00025,13.51663]
[1776860432491,39.78,78334.12,0.15,0.33004,0.00025,13.43652]
[1776860433137,39.78,78334.12,0.15,0.33004,0.00025,13.43652]
[1776860433238,39.78,78327.56,0.15,0.3284,0.00024,13.40851]
[1776860433930,39.78,78327.56,0.15,0.3284,0.00024,13.40851]
[1776860434346,39.78,78328.36,0.15,0.32859,0.00025,13.41188]
[1776860434755,39.78,78328.36,0.15,0.32859,0.00025,13.41188]
[1776860435452,39.77,78328.32,0.15,0.32857,0.00025,13.41143]
[1776860436040,39.77,78328.32,0.15,0.32857,0.00025,13.41143]
[1776860436337,39.77,78328.32,0.15,0.32857,0.00025,13.41143]
[1776860442143,39.74,78330.12,0.15,0.32887,0.00025,13.41675]
[1776860444305,39.73,78323.97,0.15,0.32733,0.00024,13.39025]
[1776860448988,39.73,78325.29,0.15,0.32764,0.00025,13.39562]
[1776860450630,39.72,78329.66,0.15,0.32869,0.00025,13.41375]
[1776860450641,39.72,78329.66,0.15,0.32869,0.00025,13.41375]
[1776860450897,39.72,78329.66,0.15,0.32869,0.00025,13.41375]
[1776860451369,39.72,78329.66,0.15,0.32869,0.00025,13.41375]
[1776860451693,39.72,78332.73,0.15,0.32945,0.00025,13.42662]
[1776860451871,39.72,78332.73,0.15,0.32945,0.00025,13.42662]
[1776860452949,39.72,78332.6,0.15,0.3294,0.00025,13.42579]
[1776860456534,39.72,78329.73,0.15,0.32869,0.00025,13.41365]
[1776860456562,39.72,78329.73,0.15,0.32869,0.00025,13.41365]
[1776860456957,39.72,78329.73,0.15,0.32869,0.00025,13.41363]
[1776860457390,39.72,78324.79,0.15,0.32747,0.00025,13.39277]
[1776860462426,39.72,78324.72,0.15,0.32746,0.00025,13.39244]
[1776860463084,39.72,78324.72,0.15,0.32746,0.00025,13.39244]
[1776860463715,39.72,78325.53,0.15,0.32765,0.00025,13.39584]
[1776860464054,39.72,78325.53,0.15,0.32765,0.00025,13.39584]
[1776860464161,39.72,78325.53,0.15,0.32765,0.00025,13.39584]
[1776860464455,39.72,78332.2,0.15,0.32929,0.00025,13.42395]
[1776860465446,39.71,78346.83,0.15,0.33287,0.00025,13.48447]
[1776860466261,39.71,78346.83,0.15,0.33287,0.00025,13.48447]
[1776860466305,39.71,78346.83,0.15,0.33287,0.00025,13.48447]
[1776860466615,39.71,78335.45,0.15,0.33005,0.00025,13.43688]
[1776860468468,39.71,78325.24,0.15,0.32754,0.00025,13.39387]
[1776860468712,39.71,78325.24,0.15,0.32754,0.00025,13.39387]
[1776860468725,39.71,78325.24,0.15,0.32754,0.00025,13.39387]
[1776860469475,39.71,78325.11,0.15,0.3275,0.00025,13.39332]
[1776860470152,39.71,78325.11,0.15,0.3275,0.00025,13.39332]
[1776860470482,39.71,78331.05,0.15,0.32896,0.00025,13.41836]
[1776860474628,39.71,78331.81,0.15,0.32914,0.00025,13.42148]
[1776860475226,39.71,78331.51,0.15,0.32907,0.00025,13.4202]
[1776860475241,39.71,78331.51,0.15,0.32907,0.00025,13.4202]
[1776860475517,39.7,78330.69,0.15,0.32886,0.00025,13.41673]
[1776860476524,39.7,78321.44,0.15,0.32657,0.00024,13.37719]
[1776860477036,39.7,78321.44,0.15,0.32657,0.00024,13.37719]
[1776860477090,39.7,78321.44,0.15,0.32657,0.00024,13.37719]
[1776860479338,39.7,78317.81,0.15,0.32568,0.00024,13.36171]
[1776860479545,39.7,78317.81,0.15,0.32568,0.00024,13.36172]
[1776860480551,39.7,78313.75,0.15,0.32469,0.00024,13.34435]
[1776860482141,39.7,78314.7,0.15,0.32492,0.00024,13.34844]
[1776860488607,39.7,78306.39,0.15,0.3229,0.00024,13.31272]
[1776860493642,39.7,78309.68,0.15,0.32364,0.00024,13.32016]
[1776860498679,39.7,78307.68,0.15,0.32315,0.00024,13.31152]
[1776860504720,39.71,78307.28,0.15,0.32309,0.00024,13.31039]
[1776860505744,39.71,78307.28,0.15,0.32309,0.00024,13.31039]
[1776860505756,39.71,78307.28,0.15,0.32309,0.00024,13.31039]
[1776860506121,39.71,78307.98,0.15,0.32326,0.00024,13.31354]
[1776860507148,39.71,78297.97,0.15,0.32083,0.00024,13.2702]
[1776860512776,39.72,78294.21,0.15,0.31994,0.00024,13.25415]
[1776860514492,39.72,78294.21,0.15,0.31994,0.00024,13.25415]
[1776860514593,39.72,78293.93,0.15,0.31988,0.00024,13.25303]
[1776860514942,39.72,78293.93,0.15,0.31988,0.00024,13.25303]
[1776860514989,39.72,78293.93,0.15,0.31988,0.00024,13.25303]
[1776860515018,39.72,78293.93,0.15,0.31988,0.00024,13.25303]
[1776860516029,39.72,78282.57,0.15,0.31713,0.00024,13.20299]
[1776860519819,39.72,78282.46,0.15,0.31711,0.00024,13.20262]
[1776860520224,39.72,78282.46,0.15,0.31711,0.00024,13.20262]
[1776860520283,39.72,78282.46,0.15,0.31711,0.00024,13.20262]
[1776860520325,39.72,78282.46,0.15,0.31711,0.00024,13.20262]
[1776860520650,39.72,78282.56,0.15,0.31714,0.00024,13.20316]
[1776860521839,39.72,78266.89,0.15,0.31336,0.00024,13.13315]
[1776860523625,39.72,78266.89,0.15,0.31336,0.00024,13.13315]
[1776860523693,39.73,78261.91,0.15,0.31217,0.00024,13.11083]
[1776860528647,39.73,78262.05,0.15,0.31222,0.00024,13.11182]
[1776860528697,39.73,78262.05,0.15,0.31222,0.00024,13.11182]
[1776860528705,39.73,78260.55,0.15,0.31187,0.00024,13.1051]
[1776860528729,39.73,78260.55,0.15,0.31187,0.00024,13.1051]
[1776860528921,39.73,78260.55,0.15,0.31187,0.00024,13.1051]
[1776860529156,39.73,78253.16,0.15,0.31009,0.00024,13.07147]
[1776860530625,39.73,78245.22,0.15,0.3082,0.00024,13.03516]
[1776860533360,39.73,78245.0,0.15,0.30815,0.00024,13.03422]
[1776860533440,39.73,78245.0,0.15,0.30815,0.00024,13.03422]
[1776860533659,39.73,78243.36,0.15,0.30776,0.00024,13.02677]
[1776860533996,39.73,78243.36,0.15,0.30776,0.00024,13.02677]
[1776860534036,39.73,78243.36,0.15,0.30776,0.00024,13.02677]
[1776860534171,39.73,78243.36,0.15,0.30776,0.00024,13.02677]
[1776860534272,39.73,78242.43,0.15,0.30754,0.00024,13.02248]
[1776860535995,39.74,78242.43,0.15,0.30754,0.00024,13.02254]
[1776860536045,39.74,78243.76,0.15,0.30787,0.00024,13.02874]
[1776860538395,39.74,78243.76,0.15,0.30787,0.00024,13.02882]
[1776860538616,39.74,78245.24,0.15,0.30823,0.00024,13.03581]
[1776860539229,39.74,78260.55,0.15,0.3119,0.00024,13.10574]
[1776860540473,39.74,78267.25,0.15,0.31352,0.00024,13.13612]
[1776860541143,39.74,78267.25,0.15,0.31352,0.00024,13.13612]
[1776860541660,39.74,78268.13,0.15,0.31373,0.00024,13.14008]
[1776860542015,39.74,78268.13,0.15,0.31373,0.00024,13.14008]
[1776860542035,39.74,78268.13,0.15,0.31373,0.00024,13.14008]
[1776860542059,39.74,78268.13,0.15,0.31373,0.00024,13.14008]
[1776860542253,39.74,78268.13,0.15,0.31373,0.00024,13.14008]
[1776860542354,39.74,78271.15,0.15,0.31446,0.00024,13.15364]
[1776860543249,39.74,78271.15,0.15,0.31446,0.00024,13.15364]
[1776860543252,39.74,78271.15,0.15,0.31446,0.00024,13.15364]
[1776860543266,39.74,78271.15,0.15,0.31446,0.00024,13.15364]
[1776860543618,39.74,78271.72,0.15,0.3146,0.00024,13.15626]
[1776860545387,39.74,78276.52,0.15,0.31576,0.00024,13.17777]
[1776860548022,39.74,78281.15,0.15,0.31688,0.00024,13.19845]
[1776860553057,39.74,78278.09,0.15,0.31607,0.00024,13.17796]
[1776860558094,39.74,78277.72,0.15,0.31598,0.00024,13.17634]
[1776860563126,39.74,78283.24,0.15,0.31732,0.00024,13.20085]
[1776860568162,39.74,78281.82,0.15,0.31697,0.00024,13.19452]
[1776860570692,39.74,78276.94,0.15,0.31579,0.00024,13.17282]
[1776860576219,39.74,78278.38,0.15,0.31614,0.00024,13.17926]
[1776860581254,39.74,78277.57,0.15,0.31595,0.00024,13.17566]
[1776860586290,39.74,78277.13,0.15,0.31584,0.00024,13.17371]
[1776860591453,39.74,78274.98,0.15,0.31532,0.00024,13.16412]
[1776860592617,39.74,78274.87,0.15,0.3153,0.00024,13.16363]
[1776860592685,39.74,78263.03,0.15,0.31244,0.00024,13.11042]
[1776860593458,39.74,78263.03,0.15,0.31244,0.00024,13.11042]
[1776860593682,39.74,78258.56,0.15,0.31137,0.00024,13.09018]
[1776860594704,39.74,78271.74,0.15,0.31455,0.00024,13.14971]
[1776860597753,39.74,78269.42,0.15,0.31399,0.00024,13.13929]
[1776860597366,39.74,78264.61,0.15,0.31283,0.00024,13.11764]
[1776860597795,39.74,78264.61,0.15,0.31283,0.00024,13.11764]
[1776860598137,39.74,78264.61,0.15,0.31283,0.00024,13.11764]
[1776860599379,39.75,78272.75,0.15,0.31479,0.00024,13.15428]
[1776860600386,39.75,78276.89,0.15,0.31579,0.00024,13.17279]
[1776860605423,39.75,78277.75,0.15,0.316,0.00024,13.17662]
[1776860610627,39.75,78276.95,0.15,0.31581,0.00024,13.17306]
[1776860616500,39.75,78274.18,0.15,0.31506,0.00024,13.1538]
[1776860619521,39.75,78269.81,0.15,0.31401,0.00024,13.13428]
[1776860624641,39.75,78266.98,0.15,0.31334,0.00024,13.12171]
[1776860624660,39.75,78266.7,0.15,0.31327,0.00024,13.12046]
[1776860630598,39.75,78263.5,0.15,0.31252,0.00024,13.10622]
[1776860632251,39.75,78263.24,0.15,0.31245,0.00024,13.10508]
[1776860632262,39.75,78263.24,0.15,0.31245,0.00024,13.10508]
[1776860632617,39.75,78263.24,0.15,0.31245,0.00024,13.10508]
[1776860632715,39.75,78256.98,0.15,0.31095,0.00024,13.07673]
[1776860633138,39.75,78256.98,0.15,0.31095,0.00024,13.07673]
[1776860633606,39.75,78256.98,0.15,0.31095,0.00024,13.07673]
[1776860635667,39.75,78250.17,0.15,0.30933,0.00024,13.04574]
[1776860636121,39.75,78250.17,0.15,0.30933,0.00024,13.04574]
[1776860637113,39.75,78250.17,0.15,0.30933,0.00024,13.0458]
[1776860637146,39.75,78250.17,0.15,0.30933,0.00024,13.0458]
[1776860637213,39.75,78250.17,0.15,0.30933,0.00024,13.0458]
[1776860637647,39.76,78249.41,0.15,0.30915,0.00024,13.04237]
[1776860641675,39.76,78242.89,0.15,0.3076,0.00024,13.01266]
[1776860642682,39.76,78236.62,0.15,0.30611,0.00024,12.98372]
[1776860643547,39.76,78236.62,0.15,0.30611,0.00024,12.98372]
[1776860643605,39.76,78236.62,0.15,0.30611,0.00024,12.98372]
[1776860645314,39.76,78236.67,0.15,0.30613,0.00024,12.98406]
[1776860645703,39.76,78238.21,0.15,0.3065,0.00024,12.99127]
[1776860650718,39.76,78238.19,0.15,0.3065,0.00024,12.99135]
[1776860655793,39.77,78233.17,0.15,0.30532,0.00024,12.96832]
[1776860659822,39.77,78227.64,0.15,0.30402,0.00024,12.94272]
[1776860660828,39.77,78219.49,0.15,0.30208,0.00024,12.90452]
[1776860663852,39.77,78223.74,0.15,0.30311,0.00024,12.92477]
[1776860668883,39.78,78223.98,0.15,0.30318,0.00024,12.92627]
[1776860671739,39.78,78233.2,0.15,0.30531,0.00024,12.96257]
[1776860676938,39.78,78235.33,0.15,0.30583,0.00024,12.97267]
[1776860678693,39.78,78229.96,0.15,0.30455,0.00024,12.94781]
[1776860683988,39.79,78229.64,0.15,0.3045,0.00024,12.94663]
[1776860685373,39.79,78222.07,0.15,0.3027,0.00024,12.91126]
[1776860686954,39.79,78221.55,0.15,0.30258,0.00024,12.90883]
[1776860686991,39.79,78221.55,0.15,0.30258,0.00024,12.90883]
[1776860687306,39.79,78221.55,0.15,0.30258,0.00024,12.90883]
[1776860687331,39.79,78221.55,0.15,0.30258,0.00024,12.90883]
[1776860691838,39.79,78229.33,0.15,0.30443,0.00024,12.94535]
[1776860695559,39.79,78237.89,0.15,0.30647,0.00024,12.98511]
[1776860697526,39.79,78232.61,0.15,0.30521,0.00024,12.9606]
[1776860699454,39.79,78227.68,0.15,0.30403,0.00024,12.93757]
[1776860704132,39.79,78233.04,0.15,0.30531,0.00024,12.96265]
[1776860708181,39.79,78237.99,0.15,0.30649,0.00024,12.98559]
[1776860714719,39.79,78234.98,0.15,0.30577,0.00024,12.97156]
[1776860720526,39.79,78236.41,0.15,0.30611,0.00024,12.97812]
[1776860726242,39.78,78237.18,0.15,0.30628,0.00024,12.98156]
[1776860727536,39.78,78238.96,0.15,0.30671,0.00024,12.98976]
[1776860728313,39.78,78240.07,0.15,0.30697,0.00024,12.99486]
[1776860728324,39.78,78240.07,0.15,0.30697,0.00024,12.99486]
[1776860728351,39.78,78240.07,0.15,0.30697,0.00024,12.99486]
[1776860728770,39.78,78244.19,0.15,0.30796,0.00024,13.01388]
[1776860731687,39.78,78246.44,0.15,0.30849,0.00024,13.02422]
[1776860731717,39.78,78246.44,0.15,0.30849,0.00024,13.02422]
[1776860731812,39.78,78246.44,0.15,0.30849,0.00024,13.02422]
[1776860731818,39.78,78246.7,0.15,0.30848,0.00024,13.01842]
[1776860732942,39.78,78246.7,0.15,0.30848,0.00024,13.01842]
[1776860734340,39.78,78246.25,0.15,0.30837,0.00024,13.01634]
[1776860734533,39.78,78246.25,0.15,0.30837,0.00024,13.01634]
[1776860734861,39.78,78246.02,0.15,0.30831,0.00024,13.01526]
[1776860738587,39.78,78250.23,0.15,0.30932,0.00024,13.03457]
[1776860741931,39.78,78251.34,0.15,0.30959,0.00024,13.03967]
[1776860741998,39.78,78252.0,0.15,0.30975,0.00024,13.04273]
[1776860742166,39.78,78252.0,0.15,0.30975,0.00024,13.04273]
[1776860742204,39.78,78252.0,0.15,0.30975,0.00024,13.04273]
[1776860742782,39.78,78252.0,0.15,0.30975,0.00024,13.04273]
[1776860742831,39.78,78252.17,0.15,0.30979,0.00024,13.04352]
[1776860744758,39.78,78259.94,0.15,0.31165,0.00024,13.07888]
[1776860746169,39.78,78259.94,0.15,0.31165,0.00024,13.07888]
[1776860746928,39.78,78268.89,0.15,0.31381,0.00024,13.11922]
[1776860747108,39.78,78268.89,0.15,0.31381,0.00024,13.11922]
[1776860747832,39.78,78268.89,0.15,0.31381,0.00024,13.11922]
[1776860747850,39.78,78268.89,0.15,0.31381,0.00024,13.11922]
[1776860747868,39.78,78273.15,0.15,0.31483,0.00024,13.13827]
[1776860748556,39.78,78273.15,0.15,0.31483,0.00024,13.13827]
[1776860748647,39.78,78271.7,0.15,0.31448,0.00024,13.13176]
[1776860749458,39.78,78271.7,0.15,0.31448,0.00024,13.13176]
[1776860749550,39.78,78275.51,0.15,0.3154,0.00024,13.1488]
[1776860754591,39.78,78277.78,0.15,0.31594,0.00024,13.15884]
[1776860760405,39.78,78273.61,0.15,0.31494,0.00024,13.14028]
[1776860760731,39.78,78273.61,0.15,0.31494,0.00024,13.14028]
[1776860760922,39.78,78273.49,0.15,0.31491,0.00024,13.13978]
[1776860761409,39.78,78273.49,0.15,0.31491,0.00024,13.13978]
[1776860761458,39.78,78273.49,0.15,0.31491,0.00024,13.13978]
[1776860761953,39.78,78254.55,0.15,0.31035,0.00024,13.0542]
[1776860762818,39.78,78254.55,0.15,0.31035,0.00024,13.0542]
[1776860762876,39.78,78259.88,0.15,0.31163,0.00024,13.07842]
[1776860763093,39.78,78259.88,0.15,0.31163,0.00024,13.07842]
[1776860763545,39.78,78259.88,0.15,0.31163,0.00024,13.07842]
[1776860768562,39.78,78256.55,0.15,0.31083,0.00024,13.06324]
[1776860768660,39.78,78260.8,0.15,0.31185,0.00024,13.08251]
[1776860773828,39.78,78259.24,0.15,0.31147,0.00024,13.07539]
[1776860775483,39.78,78259.38,0.15,0.3115,0.00024,13.07601]
[1776860775530,39.78,78259.38,0.15,0.3115,0.00024,13.07601]
[1776860775940,39.78,78254.61,0.15,0.31036,0.00024,13.0543]
[1776860776129,39.78,78254.61,0.15,0.31036,0.00024,13.0543]
[1776860776640,39.78,78254.01,0.15,0.31021,0.00024,13.05157]
[1776860777733,39.78,78246.22,0.15,0.30834,0.00024,13.01582]
[1776860779698,39.78,78246.22,0.15,0.30834,0.00024,13.01576]
[1776860787717,39.77,78242.32,0.15,0.30738,0.00024,12.99734]
[1776860789731,39.77,78238.11,0.15,0.30637,0.00024,12.9778]
[1776860794767,39.77,78237.98,0.15,0.30625,0.00024,12.97002]
[1776860798189,39.77,78237.72,0.15,0.30618,0.00024,12.96871]
[1776860798212,39.77,78237.72,0.15,0.30618,0.00024,12.96871]
[1776860799276,39.77,78241.59,0.15,0.30711,0.00024,12.98657]
[1776860799801,39.77,78241.19,0.15,0.30701,0.00024,12.98468]
[1776860804837,39.77,78240.41,0.15,0.30681,0.00024,12.98083]
[1776860807715,39.76,78240.2,0.15,0.30675,0.00024,12.97977]
[1776860807830,39.76,78240.2,0.15,0.30675,0.00024,12.97977]
[1776860807925,39.76,78240.95,0.15,0.30693,0.00024,12.98319]
[1776860809109,39.76,78240.95,0.15,0.30693,0.00024,12.98319]
[1776860809431,39.76,78240.95,0.15,0.30693,0.00024,12.98319]
[1776860809870,39.76,78247.78,0.15,0.30856,0.00024,13.01467]
[1776860810563,39.76,78247.78,0.15,0.30856,0.00024,13.01467]
[1776860811463,39.76,78247.6,0.15,0.30852,0.00024,13.01382]
[1776860813933,39.76,78240.42,0.15,0.3068,0.00024,12.9806]
[1776860818273,39.76,78238.64,0.15,0.30636,0.00024,12.97218]
[1776860818343,39.76,78238.64,0.15,0.30636,0.00024,12.97218]
[1776860819125,39.76,78237.91,0.15,0.30618,0.00024,12.96875]
[1776860819158,39.76,78237.91,0.15,0.30618,0.00024,12.96875]
[1776860819560,39.76,78237.91,0.15,0.30618,0.00024,12.96875]
[1776860819756,39.76,78237.91,0.15,0.30618,0.00024,12.96875]
[1776860819962,39.76,78236.54,0.15,0.30586,0.00024,12.96236]
[1776860823027,39.76,78245.5,0.15,0.308,0.00024,13.00377]
[1776860823061,39.76,78245.5,0.15,0.308,0.00024,13.00377]
[1776860823578,39.76,78245.5,0.15,0.308,0.00024,13.00377]
[1776860823991,39.76,78245.5,0.15,0.308,0.00024,13.00378]
[1776860828018,39.76,78240.1,0.15,0.3067,0.00024,12.97872]
[1776860830034,39.76,78235.7,0.15,0.30564,0.00024,12.95821]
[1776860833129,39.76,78238.25,0.15,0.30625,0.00024,12.96998]
[1776860833165,39.76,78238.25,0.15,0.30625,0.00024,12.96998]
[1776860833697,39.76,78238.25,0.15,0.30625,0.00024,12.96998]
[1776860833756,39.75,78237.55,0.15,0.30608,0.00024,12.96665]
[1776860839286,39.75,78237.11,0.15,0.30596,0.00024,12.96444]
[1776860839373,39.75,78230.23,0.15,0.30432,0.00024,12.93235]
[1776860840244,39.75,78230.23,0.15,0.30432,0.00024,12.93235]
[1776860840264,39.75,78230.23,0.15,0.30432,0.00024,12.93235]
[1776860840596,39.75,78230.23,0.15,0.30432,0.00024,12.93235]
[1776860840697,39.75,78230.47,0.15,0.30437,0.00024,12.93343]
[1776860841633,39.75,78223.06,0.15,0.30261,0.00024,12.89869]
[1776860842594,39.75,78217.82,0.15,0.30136,0.00024,12.87394]
[1776860844070,39.75,78217.82,0.15,0.30136,0.00024,12.87396]
[1776860844113,39.75,78217.82,0.15,0.30136,0.00024,12.87396]
[1776860845816,39.75,78217.05,0.15,0.30119,0.00024,12.87041]
[1776860845868,39.75,78216.61,0.15,0.30108,0.00024,12.86837]
[1776860849905,39.75,78210.02,0.15,0.29952,0.00024,12.83709]
[1776860850274,39.75,78210.02,0.15,0.29952,0.00024,12.83709]
[1776860850296,39.75,78210.02,0.15,0.29952,0.00024,12.83709]
[1776860850848,39.75,78191.2,0.15,0.29508,0.00024,12.74673]
[1776860851608,39.75,78191.2,0.15,0.29508,0.00024,12.74673]
[1776860851643,39.75,78191.2,0.15,0.29508,0.00024,12.74673]
[1776860851803,39.75,78187.71,0.15,0.29418,0.00023,12.72279]
[1776860852490,39.75,78187.71,0.15,0.29418,0.00023,12.72279]
[1776860853260,39.75,78189.0,0.15,0.29449,0.00023,12.72904]
[1776860855819,39.75,78187.55,0.15,0.29415,0.00023,12.72212]
[1776860855858,39.75,78187.55,0.15,0.29415,0.00023,12.72212]
[1776860855988,39.75,78187.55,0.15,0.29415,0.00023,12.72212]
[1776860859959,39.75,78183.77,0.15,0.29327,0.00023,12.70385]
[1776860860060,39.76,78185.71,0.15,0.29373,0.00023,12.71339]
[1776860862048,39.76,78180.9,0.15,0.29261,0.00023,12.69003]
[1776860867307,39.76,78175.42,0.15,0.29134,0.00023,12.66346]
[1776860869489,39.76,78174.74,0.15,0.29118,0.00023,12.66018]
[1776860869569,39.76,78174.74,0.15,0.29118,0.00023,12.66018]
[1776860870490,39.76,78172.82,0.15,0.29074,0.00023,12.65092]
[1776860870931,39.76,78148.93,0.15,0.28519,0.00023,12.53245]
[1776860871880,39.76,78141.37,0.15,0.28344,0.00023,12.49447]
[1776860872329,39.76,78141.37,0.15,0.28344,0.00023,12.49447]
[1776860872515,39.76,78141.37,0.15,0.28344,0.00023,12.49447]
[1776860872649,39.76,78141.37,0.15,0.28344,0.00023,12.49447]
[1776860872954,39.76,78144.63,0.15,0.28419,0.00023,12.5109]
[1776860873740,39.76,78144.63,0.15,0.28419,0.00023,12.5109]
[1776860873784,39.76,78144.63,0.15,0.28419,0.00023,12.5109]
[1776860873885,39.76,78150.58,0.15,0.28557,0.00023,12.54075]
[1776860877031,39.76,78153.56,0.15,0.28626,0.00023,12.55562]
[1776860877054,39.76,78153.56,0.15,0.28626,0.00023,12.55562]
[1776860878334,39.76,78151.42,0.15,0.28576,0.00023,12.54489]
[1776860878391,39.76,78151.42,0.15,0.28576,0.00023,12.54489]
[1776860882333,39.76,78145.75,0.15,0.28445,0.00023,12.51645]
[1776860882882,39.76,78140.98,0.15,0.28334,0.00023,12.49232]
[1776860886463,39.76,78141.16,0.15,0.28338,0.00023,12.49318]
[1776860886702,39.76,78141.75,0.15,0.28351,0.00023,12.49606]
[1776860891932,39.76,78141.92,0.15,0.28354,0.00023,12.49657]
[1776860894582,39.75,78150.42,0.15,0.28549,0.00023,12.53902]
[1776860899163,39.75,78147.97,0.15,0.28492,0.00023,12.52669]
[1776860899202,39.75,78147.97,0.15,0.28492,0.00023,12.52669]
[1776860899228,39.75,78147.97,0.15,0.28492,0.00023,12.52669]
[1776860899286,39.75,78147.97,0.15,0.28492,0.00023,12.52669]
[1776860900032,39.75,78140.77,0.15,0.28326,0.00023,12.49049]
[1776860905104,39.75,78142.85,0.15,0.28373,0.00023,12.50091]
[1776860906685,39.75,78147.61,0.15,0.28483,0.00023,12.5248]
[1776860913092,39.75,78144.82,0.15,0.2841,0.00023,12.50369]
[1776860918142,39.75,78144.71,0.15,0.28407,0.00023,12.50298]
[1776860919882,39.75,78141.19,0.15,0.28325,0.00023,12.4852]
[1776860919948,39.75,78141.19,0.15,0.28325,0.00023,12.4852]
[1776860920403,39.75,78142.2,0.15,0.28349,0.00023,12.49027]
[1776860920441,39.75,78142.2,0.15,0.28349,0.00023,12.49027]
[1776860921070,39.75,78142.2,0.15,0.28349,0.00023,12.49027]
[1776860921129,39.75,78142.2,0.15,0.28349,0.00023,12.49027]
[1776860921113,39.75,78134.1,0.15,0.28162,0.00023,12.44932]
[1776860921637,39.75,78134.1,0.15,0.28162,0.00023,12.44932]
[1776860921691,39.75,78134.1,0.15,0.28162,0.00023,12.44932]
[1776860925994,39.75,78147.12,0.15,0.28462,0.00023,12.51486]
[1776860928739,39.75,78154.47,0.15,0.28632,0.00023,12.55162]
[1776860932123,39.75,78158.84,0.15,0.28733,0.00023,12.5733]
[1776860936042,39.75,78167.48,0.15,0.28934,0.00023,12.61599]
[1776860936925,39.75,78167.48,0.15,0.28934,0.00023,12.61599]
[1776860937027,39.75,78174.23,0.15,0.29091,0.00023,12.64917]
[1776860938806,39.74,78179.28,0.15,0.29208,0.00023,12.67379]
[1776860941629,39.74,78178.61,0.15,0.29193,0.00023,12.67051]
[1776860941756,39.74,78178.61,0.15,0.29193,0.00023,12.67051]
[1776860941853,39.74,78178.61,0.15,0.29193,0.00023,12.67051]
[1776860941941,39.74,78178.61,0.15,0.29193,0.00023,12.67051]
[1776860942103,39.74,78190.32,0.15,0.29467,0.00024,12.72755]
[1776860944869,39.74,78191.26,0.15,0.29489,0.00024,12.73209]
[1776860944954,39.74,78191.26,0.15,0.29489,0.00024,12.73209]
[1776860945055,39.74,78184.42,0.15,0.29329,0.00023,12.69885]
[1776860945891,39.74,78176.25,0.15,0.29137,0.00023,12.65883]
[1776860946494,39.74,78176.25,0.15,0.29137,0.00023,12.65883]
[1776860946738,39.74,78176.25,0.15,0.29137,0.00023,12.65883]
[1776860946873,39.74,78176.1,0.15,0.29133,0.00023,12.65805]
[1776860947876,39.74,78182.31,0.15,0.29278,0.00023,12.68841]
[1776860948992,39.74,78182.31,0.15,0.29278,0.00023,12.68841]
[1776860949047,39.74,78182.31,0.15,0.29278,0.00023,12.68841]
[1776860949159,39.74,78182.31,0.15,0.29278,0.00023,12.68841]
[1776860949148,39.74,78185.78,0.15,0.2936,0.00023,12.70528]
[1776860950055,39.74,78178.99,0.15,0.292,0.00023,12.67206]
[1776860951156,39.74,78178.99,0.15,0.292,0.00023,12.67206]
[1776860951915,39.74,78187.97,0.15,0.2941,0.00023,12.71579]
[1776860954935,39.74,78182.83,0.15,0.29289,0.00023,12.69067]
[1776860955862,39.74,78182.83,0.15,0.29289,0.00023,12.69067]
[1776860955875,39.74,78182.83,0.15,0.29289,0.00023,12.69067]
[1776860956110,39.74,78190.97,0.15,0.2948,0.00024,12.73017]
[1776860956226,39.74,78190.97,0.15,0.2948,0.00024,12.73017]
[1776860956983,39.74,78206.26,0.15,0.29841,0.00024,12.80376]
[1776860957223,39.74,78206.26,0.15,0.29841,0.00024,12.80376]
[1776860957892,39.74,78206.26,0.15,0.29841,0.00024,12.80376]
[1776860957993,39.74,78204.76,0.15,0.29805,0.00024,12.7966]
[1776860958314,39.74,78204.76,0.15,0.29805,0.00024,12.7966]
[1776860958364,39.74,78204.76,0.15,0.29805,0.00024,12.7966]
[1776860958445,39.74,78204.76,0.15,0.29805,0.00024,12.7966]
[1776860959009,39.74,78204.76,0.15,0.29805,0.00024,12.7966]
[1776860959034,39.74,78204.76,0.15,0.29805,0.00024,12.7966]
[1776860959431,39.74,78206.15,0.15,0.29838,0.00024,12.80327]
[1776860959481,39.74,78206.15,0.15,0.29838,0.00024,12.80327]
[1776860959498,39.74,78206.15,0.15,0.29838,0.00024,12.80327]
[1776860959970,39.74,78206.15,0.15,0.29838,0.00024,12.80327]
[1776860961405,39.74,78203.47,0.15,0.29775,0.00024,12.7904]
[1776860961985,39.74,78205.02,0.15,0.29811,0.00024,12.79778]
[1776860966044,39.74,78200.31,0.15,0.29699,0.00024,12.775]
[1776860970042,39.73,78191.17,0.15,0.29482,0.00024,12.7307]
[1776860970781,39.73,78191.17,0.15,0.29482,0.00024,12.7307]
[1776860970825,39.73,78191.17,0.15,0.29482,0.00024,12.7307]
[1776860971232,39.73,78190.48,0.15,0.29458,0.00024,12.72022]
[1776860971246,39.73,78190.48,0.15,0.29458,0.00024,12.72022]
[1776860972055,39.73,78189.8,0.15,0.29441,0.00024,12.71686]
[1776860978098,39.73,78187.37,0.15,0.29383,0.00023,12.70475]
[1776860982166,39.73,78179.59,0.15,0.29199,0.00023,12.66659]
[1776860986153,39.73,78174.98,0.15,0.29091,0.00023,12.64393]
[1776860987352,39.73,78174.54,0.15,0.29081,0.00023,12.64178]
[1776860987416,39.73,78174.54,0.15,0.29081,0.00023,12.64178]
[1776860987561,39.73,78174.54,0.15,0.29081,0.00023,12.64178]
[1776860988167,39.73,78170.27,0.15,0.28981,0.00023,12.62071]
[1776860990954,39.73,78167.51,0.15,0.28916,0.00023,12.60704]
[1776860990974,39.73,78167.51,0.15,0.28916,0.00023,12.60704]
[1776860991089,39.73,78167.51,0.15,0.28916,0.00023,12.60704]
[1776860991190,39.73,78168.04,0.15,0.28928,0.00023,12.60962]
[1776860991695,39.73,78168.04,0.15,0.28928,0.00023,12.60962]
[1776860991714,39.73,78168.04,0.15,0.28928,0.00023,12.60962]
[1776860991767,39.73,78168.04,0.15,0.28928,0.00023,12.60962]
[1776860992197,39.73,78168.04,0.15,0.28928,0.00023,12.60957]
[1776860993712,39.72,78167.22,0.15,0.28909,0.00023,12.60547]
[1776860993894,39.72,78166.46,0.15,0.28891,0.00023,12.60166]
[1776860999193,39.72,78167.74,0.15,0.2892,0.00023,12.60784]
[1776861003273,39.72,78161.8,0.15,0.2878,0.00023,12.57818]
[1776861007757,39.72,78164.2,0.15,0.28836,0.00023,12.58995]
[1776861007865,39.72,78164.2,0.15,0.28836,0.00023,12.58995]
[1776861010093,39.72,78166.54,0.15,0.2889,0.00023,12.60152]
[1776861010162,39.72,78166.54,0.15,0.2889,0.00023,12.60152]
[1776861010116,39.72,78158.8,0.15,0.28709,0.00023,12.563]
[1776861012846,39.72,78160.15,0.15,0.2874,0.00023,12.56966]
[1776861012884,39.72,78160.15,0.15,0.2874,0.00023,12.56966]
[1776861012947,39.72,78151.35,0.15,0.28536,0.00023,12.52567]
[1776861013531,39.72,78151.35,0.15,0.28536,0.00023,12.52567]
[1776861013559,39.72,78151.35,0.15,0.28536,0.00023,12.52567]
[1776861013633,39.72,78145.32,0.15,0.28396,0.00023,12.49539]
[1776861014656,39.72,78151.85,0.15,0.28547,0.00023,12.52811]
[1776861017859,39.72,78155.48,0.15,0.28631,0.00023,12.54616]
[1776861017944,39.72,78155.48,0.15,0.28631,0.00023,12.54616]
[1776861018703,39.71,78140.21,0.15,0.28276,0.00023,12.46926]
[1776861020152,39.71,78140.21,0.15,0.28276,0.00023,12.46926]
[1776861020544,39.71,78137.59,0.15,0.28215,0.00023,12.45593]
[1776861022173,39.71,78141.3,0.15,0.28301,0.00023,12.47469]
[1776861022272,39.71,78141.28,0.15,0.283,0.00023,12.47455]
[1776861022996,39.71,78141.28,0.15,0.283,0.00023,12.47455]
[1776861023067,39.71,78141.28,0.15,0.283,0.00023,12.47455]
[1776861023814,39.71,78140.55,0.15,0.28283,0.00023,12.4708]
[1776861023844,39.71,78140.55,0.15,0.28283,0.00023,12.4708]
[1776861024025,39.71,78140.55,0.15,0.28283,0.00023,12.4708]
[1776861024132,39.71,78136.06,0.15,0.28179,0.00023,12.44801]
[1776861025133,39.71,78128.55,0.15,0.28006,0.00023,12.40972]
[1776861029019,39.71,78132.94,0.15,0.28106,0.00023,12.432]
[1776861034175,39.71,78134.39,0.15,0.28131,0.00023,12.43212]
[1776861035902,39.71,78122.96,0.15,0.27867,0.00023,12.37372]
[1776861040926,39.7,78119.28,0.15,0.27781,0.00023,12.35447]
[1776861044194,39.7,78111.07,0.15,0.27592,0.00023,12.31184]
[1776861045229,39.7,78105.96,0.15,0.27475,0.00023,12.28536]
[1776861050852,39.7,78106.12,0.15,0.27478,0.00023,12.28618]
[1776861055046,39.7,78124.1,0.15,0.2789,0.00023,12.37881]
[1776861057659,39.7,78130.07,0.15,0.28027,0.00023,12.40919]
[1776861061042,39.7,78134.78,0.15,0.28134,0.00023,12.43284]
[1776861066328,39.7,78132.49,0.15,0.28081,0.00023,12.42112]
[1776861066817,39.7,78124.52,0.15,0.27897,0.00023,12.38034]
[1776861069747,39.69,78129.02,0.15,0.27999,0.00023,12.40313]
[1776861070351,39.69,78129.02,0.15,0.27999,0.00023,12.40313]
[1776861070412,39.69,78129.02,0.15,0.27999,0.00023,12.40313]
[1776861070804,39.69,78129.02,0.15,0.27999,0.00023,12.40313]
[1776861070911,39.69,78129.02,0.15,0.27999,0.00023,12.40313]
[1776861070976,39.69,78134.54,0.15,0.28126,0.00023,12.43119]
[1776861072064,39.69,78134.54,0.15,0.28126,0.00023,12.43119]
[1776861072073,39.69,78134.54,0.15,0.28126,0.00023,12.43119]
[1776861072091,39.69,78134.54,0.15,0.28126,0.00023,12.43119]
[1776861072162,39.69,78133.97,0.15,0.28113,0.00023,12.42825]
[1776861072656,39.69,78133.97,0.15,0.28113,0.00023,12.42825]
[1776861072769,39.69,78133.97,0.15,0.28113,0.00023,12.42825]
[1776861074010,39.69,78133.97,0.15,0.28113,0.00023,12.42825]
[1776861076971,39.69,78131.0,0.15,0.28045,0.00023,12.41313]
[1776861076998,39.69,78131.0,0.15,0.28045,0.00023,12.41313]
[1776861077040,39.69,78131.0,0.15,0.28045,0.00023,12.41313]
[1776861077120,39.69,78130.7,0.15,0.28038,0.00023,12.41162]
[1776861077561,39.69,78130.7,0.15,0.28038,0.00023,12.41162]
[1776861077776,39.69,78130.7,0.15,0.28038,0.00023,12.41162]
[1776861077996,39.69,78124.44,0.15,0.27894,0.00023,12.37963]
[1776861079819,39.69,78133.77,0.15,0.28109,0.00023,12.42728]
[1776861080750,39.69,78133.77,0.15,0.28109,0.00023,12.42728]
[1776861080943,39.69,78133.77,0.15,0.28109,0.00023,12.42728]
[1776861081044,39.69,78129.39,0.15,0.28008,0.00023,12.40499]
[1776861081475,39.69,78129.39,0.15,0.28008,0.00023,12.40499]
[1776861084471,39.69,78131.08,0.15,0.28047,0.00023,12.41369]
[1776861084480,39.69,78131.08,0.15,0.28047,0.00023,12.41369]
[1776861084854,39.69,78131.08,0.15,0.28047,0.00023,12.41369]
[1776861086318,39.69,78133.4,0.15,0.28101,0.00023,12.42552]
[1776861086867,39.69,78136.04,0.15,0.28162,0.00023,12.43894]
[1776861091901,39.69,78135.36,0.15,0.28137,0.00023,12.42832]
[1776861094949,39.69,78134.2,0.15,0.28111,0.00023,12.42244]
[1776861095018,39.69,78134.2,0.15,0.28111,0.00023,12.42244]
[1776861095486,39.69,78133.24,0.15,0.28088,0.00023,12.41759]
[1776861096018,39.69,78133.24,0.15,0.28088,0.00023,12.41759]
[1776861098047,39.7,78137.94,0.15,0.28197,0.00023,12.44151]
[1776861101973,39.7,78132.2,0.15,0.28065,0.00023,12.41241]
[1776861107007,39.7,78134.8,0.15,0.28126,0.00023,12.42578]
[1776861111036,39.7,78139.25,0.15,0.28229,0.00023,12.44841]
[1776861113747,39.7,78139.13,0.15,0.28226,0.00023,12.44782]
[1776861114291,39.7,78144.03,0.15,0.28339,0.00023,12.47259]
[1776861114946,39.7,78144.03,0.15,0.28339,0.00023,12.47259]
[1776861115007,39.7,78144.03,0.15,0.28339,0.00023,12.47259]
[1776861115151,39.7,78144.03,0.15,0.28339,0.00023,12.47259]
[1776861115233,39.7,78146.77,0.15,0.28403,0.00023,12.48637]
[1776861117209,39.7,78146.77,0.15,0.28403,0.00023,12.48647]
[1776861117289,39.7,78156.36,0.15,0.28626,0.00023,12.5346]
[1776861119092,39.7,78151.69,0.15,0.28518,0.00023,12.51132]
[1776861121107,39.7,78146.45,0.15,0.28397,0.00023,12.48512]
[1776861126141,39.7,78141.84,0.15,0.28291,0.00023,12.46201]
[1776861127417,39.7,78140.86,0.15,0.28268,0.00023,12.45707]
[1776861127978,39.7,78140.86,0.15,0.28268,0.00023,12.45707]
[1776861128036,39.7,78140.86,0.15,0.28268,0.00023,12.45707]
[1776861128154,39.7,78140.08,0.15,0.2825,0.00023,12.45313]
[1776861129365,39.7,78136.81,0.15,0.28175,0.00023,12.43656]
[1776861130299,39.7,78136.81,0.15,0.28175,0.00023,12.43656]
[1776861130341,39.7,78136.81,0.15,0.28175,0.00023,12.43656]
[1776861130351,39.7,78136.17,0.15,0.2816,0.00023,12.43331]
[1776861131064,39.7,78136.17,0.15,0.2816,0.00023,12.43331]
[1776861131094,39.7,78136.17,0.15,0.2816,0.00023,12.43331]
[1776861131391,39.7,78136.96,0.15,0.28178,0.00023,12.43731]
[1776861133337,39.7,78138.17,0.15,0.28206,0.00023,12.44343]
[1776861134198,39.7,78127.71,0.15,0.27965,0.00023,12.39028]
[1776861138226,39.7,78133.82,0.15,0.28106,0.00023,12.42151]
[1776861143262,39.7,78131.02,0.15,0.28042,0.00023,12.40731]
[1776861143697,39.7,78131.02,0.15,0.28042,0.00023,12.40731]
[1776861143795,39.7,78131.02,0.15,0.28042,0.00023,12.40731]
[1776861149514,39.71,78133.43,0.15,0.28098,0.00023,12.41966]
[1776861151752,39.71,78133.51,0.15,0.28091,0.00023,12.41295]
[1776861151834,39.71,78133.51,0.15,0.28091,0.00023,12.41295]
[1776861153332,39.71,78140.62,0.15,0.28256,0.00023,12.44909]
[1776861153881,39.71,78140.62,0.15,0.28256,0.00023,12.44909]
[1776861153906,39.71,78140.62,0.15,0.28256,0.00023,12.44909]
[1776861154116,39.71,78140.62,0.15,0.28256,0.00023,12.44909]
[1776861155347,39.71,78134.64,0.15,0.28118,0.00023,12.4188]
[1776861157360,39.71,78124.95,0.15,0.27895,0.00023,12.36939]
[1776861157397,39.71,78124.95,0.15,0.27895,0.00023,12.36939]
[1776861157485,39.71,78124.95,0.15,0.27895,0.00023,12.36939]
[1776861158367,39.71,78122.1,0.15,0.27829,0.00023,12.35481]
[1776861160554,39.71,78122.79,0.15,0.27846,0.00023,12.35843]
[1776861160607,39.71,78122.79,0.15,0.27846,0.00023,12.35843]
[1776861160620,39.71,78122.79,0.15,0.27846,0.00023,12.35843]
[1776861160648,39.71,78124.16,0.15,0.27877,0.00023,12.36544]
[1776861164356,39.71,78130.26,0.15,0.28018,0.00023,12.39666]
[1776861169761,39.71,78130.91,0.15,0.28033,0.00023,12.39999]
[1776861169782,39.71,78130.91,0.15,0.28033,0.00023,12.39999]
[1776861169862,39.71,78130.4,0.15,0.28021,0.00023,12.39738]
[1776861174930,39.71,78131.44,0.15,0.28045,0.00023,12.40267]
[1776861177118,39.71,78131.44,0.15,0.28045,0.00023,12.40266]
[1776861177196,39.71,78131.44,0.15,0.28045,0.00023,12.40266]
[1776861177217,39.71,78131.44,0.15,0.28045,0.00023,12.40266]
[1776861177374,39.71,78131.44,0.15,0.28045,0.00023,12.40266]
[1776861177297,39.71,78131.52,0.15,0.28047,0.00023,12.40306]
[1776861178512,39.71,78137.09,0.15,0.28175,0.00023,12.43142]
[1776861179948,39.71,78137.09,0.15,0.28175,0.00023,12.43142]
[1776861182845,39.71,78134.57,0.15,0.28118,0.00023,12.4187]
[1776861182926,39.71,78134.57,0.15,0.28118,0.00023,12.4187]
[1776861182974,39.71,78134.57,0.15,0.28118,0.00023,12.4187]
[1776861183050,39.71,78135.54,0.15,0.2814,0.00023,12.42372]
[1776861188579,39.71,78131.04,0.15,0.28037,0.00023,12.40086]
[1776861189479,39.71,78131.04,0.15,0.28037,0.00023,12.40086]
[1776861189982,39.71,78131.04,0.15,0.28037,0.00023,12.40086]
[1776861190009,39.71,78131.04,0.15,0.28037,0.00023,12.40086]
[1776861190105,39.71,78131.04,0.15,0.28037,0.00023,12.40086]
[1776861190206,39.71,78138.48,0.15,0.28208,0.00023,12.43865]
[1776861191275,39.71,78144.72,0.15,0.28353,0.00023,12.47029]
[1776861192077,39.71,78144.72,0.15,0.28353,0.00023,12.47029]
[1776861196571,39.71,78145.97,0.15,0.28383,0.00023,12.47674]
[1776861196632,39.71,78145.97,0.15,0.28383,0.00023,12.47674]
[1776861196898,39.71,78145.97,0.15,0.28383,0.00023,12.47674]
[1776861197037,39.71,78145.97,0.15,0.28383,0.00023,12.47674]
[1776861197330,39.71,78149.67,0.15,0.28469,0.00023,12.49535]
[1776861197569,39.71,78149.67,0.15,0.28469,0.00023,12.49535]
[1776861197623,39.71,78149.67,0.15,0.28469,0.00023,12.49535]
[1776861197657,39.71,78149.67,0.15,0.28469,0.00023,12.49535]
[1776861198300,39.71,78149.67,0.15,0.28469,0.00023,12.49535]
[1776861198390,39.71,78161.26,0.15,0.28739,0.00023,12.55333]
[1776861199276,39.71,78161.26,0.15,0.28739,0.00023,12.55333]
[1776861199362,39.71,78174.41,0.15,0.29046,0.00023,12.61846]
[1776861201302,39.71,78179.63,0.15,0.29169,0.00023,12.64419]
[1776861204800,39.71,78181.55,0.15,0.29214,0.00023,12.65367]
[1776861204895,39.71,78181.55,0.15,0.29214,0.00023,12.65367]
[1776861204939,39.71,78181.55,0.15,0.29214,0.00023,12.65367]
[1776861205143,39.72,78191.51,0.15,0.29449,0.00024,12.70224]
[1776861205984,39.72,78200.68,0.15,0.29665,0.00024,12.7466]
[1776861208231,39.72,78206.89,0.15,0.29812,0.00024,12.77641]
[1776861209232,39.72,78206.89,0.15,0.29812,0.00024,12.77641]
[1776861209278,39.72,78206.89,0.15,0.29812,0.00024,12.77641]
[1776861209294,39.72,78206.89,0.15,0.29812,0.00024,12.77641]
[1776861209982,39.71,78207.97,0.15,0.29837,0.00024,12.78151]
[1776861210020,39.71,78207.97,0.15,0.29837,0.00024,12.78151]
[1776861212999,39.71,78203.97,0.15,0.29733,0.00024,12.7551]
[1776861213803,39.71,78204.65,0.15,0.29749,0.00024,12.7583]
[1776861214163,39.71,78204.4,0.15,0.29743,0.00024,12.75709]
[1776861217155,39.71,78200.11,0.15,0.29642,0.00024,12.73641]
[1776861218116,39.71,78206.57,0.15,0.29795,0.00024,12.76747]
[1776861220753,39.71,78207.48,0.15,0.29816,0.00024,12.77181]
[1776861221868,39.71,78207.79,0.15,0.29823,0.00024,12.77327]
[1776861222010,39.71,78207.79,0.15,0.29823,0.00024,12.77327]
[1776861222082,39.71,78207.79,0.15,0.29823,0.00024,12.77327]
[1776861222177,39.71,78207.79,0.15,0.29823,0.00024,12.77327]
[1776861222416,39.71,78207.79,0.15,0.29823,0.00024,12.77327]
[1776861222183,39.71,78210.29,0.15,0.29883,0.00024,12.78526]
[1776861222475,39.71,78210.29,0.15,0.29883,0.00024,12.78526]
[1776861223301,39.71,78212.89,0.15,0.29944,0.00024,12.79767]
[1776861228415,39.71,78216.73,0.15,0.30036,0.00024,12.8159]
[1776861229879,39.71,78210.03,0.15,0.29876,0.00024,12.78382]
[1776861231206,39.71,78210.03,0.15,0.29876,0.00024,12.78382]
[1776861232502,39.71,78212.81,0.15,0.29941,0.00024,12.797]
[1776861235357,39.71,78206.77,0.15,0.29797,0.00024,12.76796]
[1776861236856,39.71,78205.87,0.15,0.29775,0.00024,12.76362]
[1776861240215,39.71,78204.72,0.15,0.29748,0.00024,12.75807]
[1776861243527,39.71,78204.33,0.15,0.29739,0.00024,12.75619]
[1776861243534,39.71,78204.33,0.15,0.29739,0.00024,12.75619]
[1776861243615,39.71,78204.33,0.15,0.29739,0.00024,12.75619]
[1776861243978,39.71,78203.02,0.15,0.29708,0.00024,12.74987]
[1776861244737,39.71,78203.02,0.15,0.29708,0.00024,12.74987]
[1776861244745,39.71,78203.02,0.15,0.29708,0.00024,12.74987]
[1776861245427,39.71,78199.86,0.15,0.29632,0.00024,12.73457]
[1776861247184,39.71,78199.86,0.15,0.29632,0.00024,12.73457]
[1776861247821,39.7,78202.08,0.15,0.29684,0.00024,12.74513]
[1776861248042,39.7,78202.08,0.15,0.29684,0.00024,12.74513]
[1776861248155,39.7,78202.08,0.15,0.29684,0.00024,12.74513]
[1776861248203,39.7,78202.08,0.15,0.29684,0.00024,12.74513]
[1776861248234,39.7,78202.08,0.15,0.29684,0.00024,12.74513]
[1776861248256,39.7,78210.17,0.15,0.29876,0.00024,12.78396]
[1776861249325,39.7,78214.59,0.15,0.29981,0.00024,12.80504]
[1776861250126,39.7,78214.59,0.15,0.29981,0.00024,12.80504]
[1776861250139,39.7,78214.59,0.15,0.29981,0.00024,12.80504]
[1776861250228,39.7,78216.37,0.15,0.30023,0.00024,12.81349]
[1776861251425,39.7,78216.37,0.15,0.30023,0.00024,12.81349]
[1776861253675,39.7,78215.26,0.15,0.29996,0.00024,12.80812]
[1776861253683,39.7,78215.26,0.15,0.29996,0.00024,12.80812]
[1776861253968,39.7,78215.26,0.15,0.29996,0.00024,12.80812]
[1776861254071,39.7,78215.26,0.15,0.29996,0.00024,12.80812]
[1776861254150,39.7,78224.02,0.15,0.30205,0.00024,12.84955]
[1776861256111,39.7,78227.17,0.15,0.30279,0.00024,12.86427]
[1776861258179,39.7,78216.34,0.15,0.3002,0.00024,12.81284]
[1776861260128,39.7,78216.34,0.15,0.3002,0.00024,12.81284]
[1776861260195,39.7,78216.34,0.15,0.3002,0.00024,12.81284]
[1776861260199,39.7,78204.69,0.15,0.29743,0.00024,12.75709]
[1776861260496,39.7,78204.69,0.15,0.29743,0.00024,12.75709]
[1776861260772,39.7,78204.69,0.15,0.29743,0.00024,12.75709]
[1776861260828,39.7,78204.69,0.15,0.29743,0.00024,12.75709]
[1776861261095,39.7,78204.69,0.15,0.29743,0.00024,12.75702]
[1776861262102,39.7,78190.84,0.15,0.29415,0.00024,12.69001]
[1776861263063,39.7,78190.84,0.15,0.29415,0.00024,12.69001]
[1776861263164,39.7,78190.84,0.15,0.29415,0.00024,12.69001]
[1776861263217,39.7,78189.48,0.15,0.29383,0.00024,12.68333]
[1776861264358,39.7,78189.48,0.15,0.29383,0.00024,12.68333]
[1776861264396,39.7,78189.48,0.15,0.29383,0.00024,12.68333]
[1776861264405,39.7,78189.48,0.15,0.29383,0.00024,12.68333]
[1776861264408,39.7,78189.48,0.15,0.29383,0.00024,12.68333]
[1776861264425,39.7,78189.48,0.15,0.29383,0.00024,12.68333]
[1776861264668,39.69,78193.13,0.15,0.29469,0.00024,12.70104]
[1776861264912,39.69,78193.13,0.15,0.29469,0.00024,12.70104]
[1776861264969,39.69,78193.13,0.15,0.29469,0.00024,12.70104]
[1776861265436,39.69,78201.64,0.15,0.29669,0.00024,12.74213]
[1776861266991,39.69,78201.41,0.15,0.29664,0.00024,12.74105]
[1776861267098,39.69,78201.41,0.15,0.29664,0.00024,12.74105]
[1776861267109,39.69,78201.41,0.15,0.29664,0.00024,12.74105]
[1776861267152,39.69,78201.41,0.15,0.29664,0.00024,12.74105]
[1776861267309,39.69,78201.41,0.15,0.29664,0.00024,12.74105]
[1776861267410,39.69,78206.39,0.15,0.29782,0.00024,12.765]
[1776861268261,39.69,78206.39,0.15,0.29782,0.00024,12.765]
[1776861268330,39.69,78206.39,0.15,0.29782,0.00024,12.765]
[1776861268359,39.69,78214.4,0.15,0.29972,0.00024,12.80329]
[1776861268522,39.69,78214.4,0.15,0.29972,0.00024,12.80329]
[1776861268747,39.69,78214.4,0.15,0.29972,0.00024,12.80329]
[1776861269268,39.69,78220.9,0.15,0.30127,0.00024,12.83412]
[1776861270104,39.69,78220.9,0.15,0.30127,0.00024,12.83412]
[1776861270167,39.69,78220.51,0.15,0.30117,0.00024,12.83222]
[1776861271408,39.69,78220.51,0.15,0.30117,0.00024,12.83222]
[1776861273223,39.69,78214.81,0.15,0.29973,0.00024,12.79794]
[1776861277135,39.69,78215.28,0.15,0.29983,0.00024,12.80007]
[1776861277157,39.69,78215.28,0.15,0.29983,0.00024,12.80007]
[1776861277235,39.69,78217.49,0.15,0.30036,0.00024,12.81054]
[1776861279068,39.69,78217.49,0.15,0.30035,0.00024,12.81049]
[1776861279230,39.69,78217.26,0.15,0.3003,0.00024,12.80935]
[1776861282343,39.69,78212.31,0.15,0.29911,0.00024,12.78559]
[1776861284293,39.69,78199.31,0.15,0.29602,0.00024,12.72304]
[1776861285007,39.69,78199.31,0.15,0.29602,0.00024,12.72304]
[1776861285062,39.69,78199.31,0.15,0.29602,0.00024,12.72304]
[1776861285208,39.69,78199.31,0.15,0.29602,0.00024,12.72304]
[1776861285294,39.69,78198.74,0.15,0.29588,0.00024,12.72021]
[1776861286564,39.68,78199.37,0.15,0.29603,0.00024,12.72317]
[1776861286715,39.68,78199.37,0.15,0.29603,0.00024,12.72317]
[1776861286775,39.68,78199.37,0.15,0.29603,0.00024,12.72317]
[1776861287289,39.68,78199.12,0.15,0.29597,0.00024,12.72194]
[1776861288296,39.68,78206.64,0.15,0.29775,0.00024,12.75809]
[1776861289303,39.68,78213.36,0.15,0.29934,0.00024,12.7902]
[1776861293242,39.68,78216.02,0.15,0.29996,0.00024,12.8027]
[1776861293298,39.68,78216.02,0.15,0.29996,0.00024,12.8027]
[1776861293333,39.68,78210.94,0.15,0.29875,0.00024,12.77842]
[1776861294197,39.68,78210.94,0.15,0.29875,0.00024,12.77842]
[1776861294232,39.68,78210.94,0.15,0.29875,0.00024,12.77842]
[1776861294594,39.68,78210.94,0.15,0.29875,0.00024,12.77838]
[1776861295347,39.68,78211.06,0.15,0.29878,0.00024,12.7789]
[1776861296353,39.68,78204.39,0.15,0.29719,0.00024,12.74687]
[1776861301388,39.68,78203.24,0.15,0.29691,0.00024,12.74112]
[1776861302374,39.68,78203.24,0.15,0.29691,0.00024,12.74112]
[1776861302460,39.68,78203.24,0.15,0.29691,0.00024,12.74112]
[1776861303010,39.68,78199.16,0.15,0.29594,0.00024,12.72139]
[1776861303078,39.68,78199.16,0.15,0.29594,0.00024,12.72139]
[1776861304401,39.68,78199.16,0.15,0.29593,0.00024,12.7213]
[1776861304443,39.68,78199.16,0.15,0.29593,0.00024,12.7213]
[1776861305202,39.67,78197.01,0.15,0.29542,0.00024,12.71082]
[1776861305369,39.67,78197.01,0.15,0.29542,0.00024,12.71082]
[1776861305420,39.67,78197.65,0.15,0.29557,0.00024,12.71384]
[1776861306091,39.67,78197.65,0.15,0.29557,0.00024,12.71384]
[1776861306877,39.67,78197.65,0.15,0.29557,0.00024,12.71382]
[1776861306930,39.67,78197.65,0.15,0.29557,0.00024,12.71382]
[1776861307730,39.67,78199.64,0.15,0.29604,0.00024,12.72342]
[1776861308340,39.67,78199.64,0.15,0.29604,0.00024,12.72342]
[1776861308407,39.67,78199.64,0.15,0.29604,0.00024,12.72342]
[1776861308527,39.67,78188.88,0.15,0.29349,0.00024,12.67112]
[1776861309614,39.67,78188.88,0.15,0.29349,0.00024,12.67115]
[1776861310391,39.67,78188.88,0.15,0.29349,0.00024,12.67115]
[1776861310731,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861310865,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861310944,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311126,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311185,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311217,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311403,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311454,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311504,39.67,78185.54,0.15,0.29271,0.00024,12.65485]
[1776861311500,39.67,78171.61,0.15,0.28943,0.00023,12.58631]
[1776861311607,39.67,78171.61,0.15,0.28943,0.00023,12.58631]
[1776861312357,39.67,78171.61,0.15,0.28943,0.00023,12.58631]
[1776861312470,39.67,78171.61,0.15,0.28943,0.00023,12.58623]
[1776861312982,39.67,78171.61,0.15,0.28943,0.00023,12.58623]
[1776861313035,39.67,78171.61,0.15,0.28943,0.00023,12.58623]
[1776861313236,39.67,78171.61,0.15,0.28943,0.00023,12.58623]
[1776861313358,39.67,78171.61,0.15,0.28943,0.00023,12.58623]
[1776861313503,39.67,78171.29,0.15,0.28936,0.00023,12.58467]
[1776861315491,39.67,78178.43,0.15,0.29103,0.00023,12.61995]
[1776861317295,39.67,78180.25,0.15,0.29146,0.00023,12.62889]
[1776861317355,39.67,78180.25,0.15,0.29146,0.00023,12.62889]
[1776861322052,39.67,78175.82,0.15,0.29042,0.00023,12.60704]
[1776861322143,39.67,78175.82,0.15,0.29042,0.00023,12.60704]
[1776861322167,39.67,78175.82,0.15,0.29042,0.00023,12.60704]
[1776861323731,39.67,78176.93,0.15,0.29068,0.00023,12.61251]
[1776861323897,39.67,78176.93,0.15,0.29068,0.00023,12.61251]
[1776861323930,39.67,78176.93,0.15,0.29068,0.00023,12.61251]
[1776861324746,39.67,78175.15,0.15,0.29026,0.00023,12.60374]
[1776861324839,39.67,78175.15,0.15,0.29026,0.00023,12.60374]
[1776861324926,39.67,78175.15,0.15,0.29026,0.00023,12.60374]
[1776861325009,39.67,78175.15,0.15,0.29026,0.00023,12.60374]
[1776861326004,39.67,78180.85,0.15,0.2916,0.00024,12.6318]
[1776861327750,39.67,78179.53,0.15,0.29129,0.00023,12.62531]
[1776861327852,39.67,78174.83,0.15,0.29019,0.00023,12.60217]
[1776861329720,39.67,78174.96,0.15,0.29022,0.00023,12.60281]
[1776861329781,39.67,78174.96,0.15,0.29022,0.00023,12.60281]
[1776861331723,39.67,78178.83,0.15,0.29113,0.00023,12.62191]
[1776861332007,39.67,78178.83,0.15,0.29113,0.00023,12.62191]
[1776861332072,39.67,78178.83,0.15,0.29113,0.00023,12.62191]
[1776861333136,39.67,78181.29,0.15,0.29162,0.00024,12.6269]
[1776861333164,39.67,78181.75,0.15,0.29173,0.00024,12.62916]
[1776861334103,39.67,78188.12,0.15,0.29323,0.00024,12.66033]
[1776861334794,39.67,78188.12,0.15,0.29323,0.00024,12.66033]
[1776861337476,39.67,78189.45,0.15,0.29354,0.00024,12.66676]
[1776861337547,39.67,78189.45,0.15,0.29354,0.00024,12.66676]
[1776861338740,39.67,78186.62,0.15,0.29287,0.00024,12.65291]
[1776861338913,39.67,78178.85,0.15,0.29104,0.00023,12.61479]
[1776861339611,39.67,78178.85,0.15,0.29104,0.00023,12.61479]
[1776861339622,39.67,78178.85,0.15,0.29104,0.00023,12.61479]
[1776861340166,39.67,78175.89,0.15,0.29035,0.00023,12.60022]
[1776861340725,39.67,78175.89,0.15,0.29035,0.00023,12.60022]
[1776861340819,39.67,78175.89,0.15,0.29035,0.00023,12.60022]
[1776861340836,39.67,78175.89,0.15,0.29035,0.00023,12.60022]
[1776861341257,39.67,78173.58,0.15,0.28981,0.00023,12.58883]
[1776861342069,39.67,78167.94,0.15,0.28849,0.00023,12.56093]
[1776861343028,39.67,78167.94,0.15,0.28849,0.00023,12.56093]
[1776861343089,39.67,78167.94,0.15,0.28849,0.00023,12.56093]
[1776861345269,39.67,78170.16,0.15,0.28901,0.00023,12.57199]
[1776861345329,39.67,78170.16,0.15,0.28901,0.00023,12.57199]
[1776861345847,39.67,78172.66,0.15,0.2896,0.00023,12.58446]
[1776861345872,39.67,78172.66,0.15,0.2896,0.00023,12.58446]
[1776861346361,39.67,78172.66,0.15,0.2896,0.00023,12.58446]
[1776861346430,39.67,78172.66,0.15,0.2896,0.00023,12.58446]
[1776861346531,39.67,78172.54,0.15,0.28957,0.00023,12.58392]
[1776861347724,39.67,78182.72,0.15,0.29197,0.00024,12.63408]
[1776861349960,39.67,78182.98,0.15,0.29203,0.00024,12.63537]
[1776861349989,39.67,78182.98,0.15,0.29203,0.00024,12.63537]
[1776861353167,39.67,78184.16,0.15,0.29231,0.00024,12.64115]
[1776861353200,39.67,78184.16,0.15,0.29231,0.00024,12.64115]
[1776861354869,39.67,78184.62,0.15,0.29242,0.00024,12.64341]
[1776861354921,39.67,78184.62,0.15,0.29242,0.00024,12.64341]
[1776861356413,39.67,78184.41,0.15,0.29237,0.00024,12.64238]
[1776861356471,39.67,78184.41,0.15,0.29237,0.00024,12.64238]
[1776861356698,39.67,78184.09,0.15,0.29229,0.00024,12.64081]
[1776861356759,39.67,78184.09,0.15,0.29229,0.00024,12.64081]
[1776861357459,39.67,78185.22,0.15,0.29256,0.00024,12.64634]
[1776861358034,39.67,78185.22,0.15,0.29256,0.00024,12.64634]
[1776861358136,39.67,78189.48,0.15,0.29356,0.00024,12.66713]
[1776861359040,39.67,78189.48,0.15,0.29356,0.00024,12.66713]
[1776861359074,39.67,78189.48,0.15,0.29356,0.00024,12.66713]
[1776861359123,39.67,78189.48,0.15,0.29356,0.00024,12.66713]
[1776861359296,39.68,78185.29,0.15,0.29258,0.00024,12.64676]
[1776861360320,39.68,78179.0,0.15,0.2911,0.00023,12.61591]
[1776861360826,39.68,78179.0,0.15,0.2911,0.00023,12.61591]
[1776861360854,39.68,78179.0,0.15,0.2911,0.00023,12.61591]
[1776861360910,39.68,78179.0,0.15,0.2911,0.00023,12.61591]
[1776861361330,39.68,78180.87,0.15,0.29154,0.00024,12.62512]
[1776861361660,39.68,78180.87,0.15,0.29154,0.00024,12.62512]
[1776861361696,39.68,78180.87,0.15,0.29154,0.00024,12.62512]
[1776861362436,39.68,78180.87,0.15,0.29154,0.00024,12.62512]
[1776861362476,39.68,78180.87,0.15,0.29154,0.00024,12.62512]
[1776861362647,39.68,78180.87,0.15,0.29154,0.00024,12.62513]
[1776861364147,39.68,78180.87,0.15,0.29154,0.00024,12.62513]
[1776861367282,39.68,78182.15,0.15,0.29184,0.00024,12.63144]
[1776861367325,39.68,78182.15,0.15,0.29184,0.00024,12.63144]
[1776861367512,39.68,78180.93,0.15,0.29155,0.00024,12.62547]
[1776861370386,39.68,78181.15,0.15,0.29161,0.00024,12.62657]
[1776861370436,39.68,78181.15,0.15,0.29161,0.00024,12.62657]
[1776861370527,39.68,78181.15,0.15,0.29161,0.00024,12.62657]
[1776861370538,39.68,78182.01,0.15,0.29181,0.00024,12.6308]
[1776861372243,39.68,78182.01,0.15,0.29181,0.00024,12.6308]
[1776861376313,39.68,78184.13,0.15,0.29231,0.00024,12.64119]
[1776861376357,39.68,78191.37,0.15,0.29402,0.00024,12.67653]
[1776861377415,39.68,78191.37,0.15,0.29402,0.00024,12.67653]
[1776861377496,39.68,78191.37,0.15,0.29402,0.00024,12.67653]
[1776861383004,39.68,78189.63,0.15,0.29362,0.00024,12.66827]
[1776861383029,39.68,78189.63,0.15,0.29362,0.00024,12.66827]
[1776861383109,39.68,78189.63,0.15,0.29362,0.00024,12.66827]
[1776861384328,39.68,78188.91,0.15,0.29345,0.00024,12.66478]
[1776861384411,39.68,78188.91,0.15,0.29345,0.00024,12.66478]
[1776861384536,39.68,78183.09,0.15,0.29208,0.00024,12.63631]
[1776861385097,39.68,78183.09,0.15,0.29208,0.00024,12.63631]
[1776861391023,39.68,78184.52,0.15,0.29232,0.00024,12.63611]
[1776861396497,39.68,78182.71,0.15,0.29189,0.00024,12.62711]
[1776861399079,39.68,78187.52,0.15,0.29302,0.00024,12.65062]
[1776861404115,39.68,78185.6,0.15,0.29257,0.00024,12.64132]
[1776861409150,39.68,78181.11,0.15,0.29152,0.00024,12.61943]
[1776861414184,39.68,78182.43,0.15,0.29183,0.00024,12.62592]
[1776861418505,39.68,78181.93,0.15,0.29172,0.00024,12.62345]
[1776861418719,39.68,78181.93,0.15,0.29172,0.00024,12.62344]
[1776861418877,39.68,78181.93,0.15,0.29172,0.00024,12.62344]
[1776861420761,39.68,78181.93,0.15,0.29172,0.00024,12.62344]
[1776861421234,39.68,78181.93,0.15,0.29171,0.00024,12.62343]
[1776861423666,39.68,78180.58,0.15,0.2914,0.00024,12.61679]
[1776861424386,39.68,78176.29,0.15,0.29039,0.00023,12.59569]
[1776861424828,39.68,78176.29,0.15,0.29039,0.00023,12.59569]
[1776861425284,39.68,78176.29,0.15,0.29039,0.00023,12.59569]
[1776861425345,39.68,78176.29,0.15,0.29039,0.00023,12.59569]
[1776861425475,39.68,78174.54,0.15,0.28998,0.00023,12.58706]
[1776861426905,39.68,78174.65,0.15,0.29001,0.00023,12.58762]
[1776861428077,39.68,78174.65,0.15,0.29001,0.00023,12.58762]
[1776861428102,39.68,78174.65,0.15,0.29001,0.00023,12.58762]
[1776861428231,39.68,78174.65,0.15,0.29001,0.00023,12.58762]
[1776861428332,39.68,78175.71,0.15,0.29026,0.00023,12.59289]
[1776861428868,39.68,78175.71,0.15,0.29026,0.00023,12.59289]
[1776861433319,39.68,78180.14,0.15,0.2913,0.00024,12.61483]
[1776861434415,39.68,78180.14,0.15,0.2913,0.00024,12.61483]
[1776861434428,39.68,78182.1,0.15,0.29176,0.00024,12.62446]
[1776861435283,39.68,78182.1,0.15,0.29176,0.00024,12.62446]
[1776861435384,39.68,78182.37,0.15,0.29183,0.00024,12.62579]
[1776861440469,39.68,78182.75,0.15,0.29192,0.00024,12.62769]
[1776861444221,39.68,78183.08,0.15,0.292,0.00024,12.62937]
[1776861444267,39.68,78183.08,0.15,0.292,0.00024,12.62937]
[1776861444410,39.68,78187.68,0.15,0.29308,0.00024,12.65188]
[1776861445448,39.68,78193.93,0.15,0.29456,0.00024,12.68235]
[1776861446566,39.68,78193.93,0.15,0.29456,0.00024,12.68235]
[1776861446651,39.68,78195.02,0.15,0.29482,0.00024,12.68765]
[1776861447696,39.68,78195.02,0.15,0.29482,0.00024,12.68765]
[1776861447800,39.68,78195.02,0.15,0.29482,0.00024,12.68772]
[1776861453458,39.69,78194.43,0.15,0.29462,0.00024,12.67806]
[1776861458072,39.69,78193.21,0.15,0.29434,0.00024,12.67237]
[1776861458165,39.69,78193.21,0.15,0.29434,0.00024,12.67237]
[1776861458241,39.69,78193.21,0.15,0.29434,0.00024,12.67237]
[1776861458359,39.69,78193.21,0.15,0.29434,0.00024,12.67237]
[1776861458714,39.69,78193.21,0.15,0.29434,0.00024,12.67237]
[1776861458493,39.69,78192.9,0.15,0.29427,0.00024,12.67092]
[1776861458992,39.69,78192.9,0.15,0.29427,0.00024,12.67092]
[1776861459104,39.69,78192.9,0.15,0.29427,0.00024,12.67092]
[1776861459404,39.69,78192.9,0.15,0.29427,0.00024,12.67092]
[1776861459506,39.69,78214.2,0.15,0.29932,0.00024,12.77347]
[1776861460908,39.69,78214.2,0.15,0.29932,0.00024,12.77349]
[1776861460915,39.69,78214.2,0.15,0.29932,0.00024,12.77349]
[1776861460927,39.69,78214.2,0.15,0.29932,0.00024,12.77349]
[1776861460952,39.69,78214.2,0.15,0.29932,0.00024,12.77349]
[1776861461511,39.69,78214.2,0.15,0.29932,0.00024,12.77349]
[1776861461568,39.69,78214.2,0.15,0.29932,0.00024,12.77349]
[1776861461618,39.69,78216.31,0.15,0.29982,0.00024,12.7836]
[1776861463311,39.69,78216.31,0.15,0.29982,0.00024,12.7836]
[1776861463318,39.69,78216.31,0.15,0.29982,0.00024,12.7836]
[1776861463528,39.69,78215.74,0.15,0.29969,0.00024,12.78089]
[1776861467636,39.69,78215.25,0.15,0.29957,0.00024,12.77856]
[1776861467711,39.69,78215.25,0.15,0.29957,0.00024,12.77856]
[1776861467559,39.69,78208.4,0.15,0.29794,0.00024,12.7458]
[1776861468961,39.69,78210.52,0.15,0.29845,0.00024,12.75595]
[1776861469394,39.69,78210.52,0.15,0.29845,0.00024,12.75595]
[1776861469573,39.69,78214.92,0.15,0.29949,0.00024,12.77693]
[1776861471412,39.69,78215.78,0.15,0.29969,0.00024,12.781]
[1776861471587,39.69,78216.18,0.15,0.29979,0.00024,12.78288]
[1776861472577,39.69,78216.18,0.15,0.29979,0.00024,12.78288]
[1776861473444,39.69,78217.48,0.15,0.3001,0.00024,12.78904]
[1776861473601,39.69,78217.48,0.15,0.3001,0.00024,12.78901]
[1776861474650,39.69,78217.48,0.15,0.3001,0.00024,12.78901]
[1776861474711,39.69,78219.89,0.15,0.30067,0.00024,12.80043]
[1776861474785,39.69,78219.89,0.15,0.30067,0.00024,12.80043]
[1776861474845,39.69,78219.89,0.15,0.30067,0.00024,12.80043]
[1776861476296,39.69,78223.77,0.15,0.30159,0.00024,12.81877]
[1776861476338,39.69,78223.77,0.15,0.30159,0.00024,12.81877]
[1776861476623,39.69,78223.77,0.15,0.30159,0.00024,12.81881]
[1776861481138,39.69,78223.92,0.15,0.30164,0.00024,12.8198]
[1776861481218,39.69,78223.92,0.15,0.30164,0.00024,12.8198]
[1776861481656,39.69,78221.98,0.15,0.30119,0.00024,12.8107]
[1776861482664,39.69,78214.28,0.15,0.29935,0.00024,12.77407]
[1776861483179,39.69,78214.28,0.15,0.29935,0.00024,12.77407]
[1776861483671,39.69,78210.72,0.15,0.2985,0.00024,12.75706]
[1776861483887,39.69,78210.72,0.15,0.2985,0.00024,12.75706]
[1776861483940,39.69,78210.72,0.15,0.2985,0.00024,12.75706]
[1776861484678,39.69,78197.98,0.15,0.29548,0.00024,12.69578]
[1776861489714,39.69,78199.85,0.15,0.29593,0.00024,12.70492]
[1776861491558,39.69,78200.02,0.15,0.29597,0.00024,12.70575]
[1776861491590,39.69,78200.02,0.15,0.29597,0.00024,12.70575]
[1776861491730,39.69,78199.33,0.15,0.29581,0.00024,12.70243]
[1776861491791,39.69,78199.33,0.15,0.29581,0.00024,12.70243]
[1776861491809,39.69,78199.33,0.15,0.29581,0.00024,12.70243]
[1776861494301,39.69,78192.03,0.15,0.29408,0.00024,12.66697]
[1776861495679,39.69,78190.57,0.15,0.29373,0.00024,12.65986]
[1776861495712,39.69,78190.57,0.15,0.29373,0.00024,12.65986]
[1776861499433,39.69,78190.79,0.15,0.29378,0.00024,12.6609]
[1776861499485,39.69,78190.79,0.15,0.29378,0.00024,12.6609]
[1776861499559,39.69,78190.79,0.15,0.29378,0.00024,12.6609]
[1776861499661,39.69,78190.07,0.15,0.29361,0.00024,12.65739]
[1776861500145,39.69,78190.07,0.15,0.29361,0.00024,12.65739]
[1776861500188,39.69,78190.07,0.15,0.29361,0.00024,12.65739]
[1776861500735,39.69,78190.07,0.15,0.29361,0.00024,12.65739]
[1776861500485,39.69,78184.14,0.15,0.29221,0.00024,12.6284]
[1776861500776,39.69,78184.14,0.15,0.29221,0.00024,12.6284]
[1776861502208,39.69,78184.5,0.15,0.2923,0.00024,12.63016]
[1776861502216,39.69,78184.5,0.15,0.2923,0.00024,12.63016]
[1776861502300,39.69,78183.41,0.15,0.29204,0.00024,12.62483]
[1776861503220,39.69,78175.55,0.15,0.29019,0.00023,12.5862]
[1776861504040,39.69,78175.55,0.15,0.29019,0.00023,12.5862]
[1776861504739,39.69,78179.53,0.15,0.29113,0.00024,12.60578]
[1776861505903,39.69,78179.26,0.15,0.29107,0.00024,12.60446]
[1776861507922,39.69,78178.58,0.15,0.29091,0.00023,12.60112]
[1776861508305,39.69,78178.58,0.15,0.29091,0.00023,12.60112]
[1776861508406,39.69,78177.1,0.15,0.29056,0.00023,12.59385]
[1776861510165,39.69,78177.1,0.15,0.29056,0.00023,12.59385]
[1776861510266,39.69,78176.67,0.15,0.29046,0.00023,12.59175]
[1776861511024,39.69,78176.67,0.15,0.29046,0.00023,12.59175]
[1776861511761,39.69,78176.67,0.15,0.29046,0.00023,12.59175]
[1776861511125,39.69,78176.0,0.15,0.29022,0.00023,12.58134]
[1776861511942,39.69,78176.0,0.15,0.29022,0.00023,12.58134]
[1776861517626,39.69,78175.92,0.15,0.2902,0.00023,12.58105]
[1776861518334,39.69,78176.46,0.15,0.29033,0.00023,12.58375]
[1776861518356,39.69,78176.46,0.15,0.29033,0.00023,12.58375]
[1776861518435,39.69,78176.74,0.15,0.2904,0.00023,12.58515]
[1776861519231,39.69,78176.74,0.15,0.2904,0.00023,12.58515]
[1776861519265,39.69,78176.74,0.15,0.2904,0.00023,12.58515]
[1776861519332,39.69,78167.47,0.15,0.28823,0.00023,12.53931]
[1776861520867,39.69,78166.58,0.15,0.28802,0.00023,12.5349]
[1776861521272,39.69,78166.58,0.15,0.28802,0.00023,12.5349]
[1776861521405,39.69,78166.58,0.15,0.28802,0.00023,12.5349]
[1776861521411,39.69,78166.58,0.15,0.28802,0.00023,12.5349]
[1776861521493,39.69,78166.37,0.15,0.28798,0.00023,12.53398]
[1776861522016,39.69,78166.37,0.15,0.28798,0.00023,12.53398]
[1776861522248,39.69,78166.37,0.15,0.28798,0.00023,12.53398]
[1776861522289,39.69,78166.37,0.15,0.28798,0.00023,12.53398]
[1776861522695,39.69,78167.1,0.15,0.28815,0.00023,12.53768]
[1776861523504,39.69,78167.1,0.15,0.28815,0.00023,12.53768]
[1776861523563,39.69,78167.1,0.15,0.28815,0.00023,12.53768]
[1776861523567,39.69,78167.1,0.15,0.28815,0.00023,12.53768]
[1776861523697,39.69,78167.1,0.15,0.28815,0.00023,12.53768]
[1776861523605,39.7,78177.32,0.15,0.29055,0.00023,12.58827]
[1776861525106,39.7,78176.16,0.15,0.29028,0.00023,12.58256]
[1776861532012,39.7,78174.94,0.15,0.29,0.00023,12.57679]
[1776861535330,39.7,78178.24,0.15,0.29078,0.00023,12.5931]
[1776861535396,39.7,78178.24,0.15,0.29078,0.00023,12.5931]
[1776861535543,39.7,78178.24,0.15,0.29078,0.00023,12.5931]
[1776861535644,39.7,78178.08,0.15,0.29074,0.00023,12.59236]
[1776861536259,39.7,78178.08,0.15,0.29074,0.00023,12.59236]
[1776861536975,39.7,78177.15,0.15,0.29053,0.00023,12.58778]
[1776861536994,39.7,78177.15,0.15,0.29053,0.00023,12.58778]
[1776861537479,39.7,78176.08,0.15,0.29028,0.00023,12.58257]
[1776861539193,39.7,78175.23,0.15,0.29008,0.00023,12.57841]
[1776861539210,39.7,78175.23,0.15,0.29008,0.00023,12.57841]
[1776861539280,39.7,78175.23,0.15,0.29008,0.00023,12.57841]
[1776861539371,39.7,78175.23,0.15,0.29008,0.00023,12.57841]
[1776861539398,39.7,78176.56,0.15,0.29039,0.00023,12.58496]
[1776861540332,39.7,78176.56,0.15,0.29039,0.00023,12.58496]
[1776861540419,39.7,78181.89,0.15,0.29165,0.00024,12.61123]
[1776861541016,39.7,78181.89,0.15,0.29165,0.00024,12.61123]
[1776861541088,39.7,78181.89,0.15,0.29165,0.00024,12.61123]
[1776861541331,39.7,78182.26,0.15,0.29174,0.00024,12.61304]
[1776861543848,39.7,78185.27,0.15,0.29245,0.00024,12.6278]
[1776861543924,39.7,78185.27,0.15,0.29245,0.00024,12.6278]
[1776861544600,39.7,78190.54,0.15,0.29369,0.00024,12.65353]
[1776861547550,39.7,78183.87,0.15,0.29212,0.00024,12.62111]
[1776861553157,39.7,78184.36,0.15,0.29224,0.00024,12.62361]
[1776861554706,39.7,78184.36,0.15,0.29224,0.00024,12.62361]
[1776861554786,39.7,78180.74,0.15,0.29139,0.00024,12.6059]
[1776861556265,39.7,78178.88,0.15,0.29096,0.00024,12.59679]
[1776861558413,39.7,78183.54,0.15,0.29206,0.00024,12.6197]
[1776861559125,39.7,78184.18,0.15,0.29221,0.00024,12.62284]
[1776861559491,39.7,78189.11,0.15,0.29337,0.00024,12.64692]
[1776861563606,39.7,78188.14,0.15,0.29314,0.00024,12.64223]
[1776861563685,39.7,78183.63,0.15,0.29208,0.00024,12.62019]
[1776861564461,39.7,78183.63,0.15,0.29208,0.00024,12.62019]
[1776861565407,39.7,78184.03,0.15,0.29217,0.00024,12.62216]
[1776861574219,39.71,78185.2,0.15,0.29245,0.00024,12.62796]
[1776861574362,39.71,78185.2,0.15,0.29245,0.00024,12.62796]
[1776861574647,39.71,78185.2,0.15,0.29245,0.00024,12.62796]
[1776861574749,39.71,78185.2,0.15,0.29245,0.00024,12.62796]
[1776861574771,39.71,78184.31,0.15,0.29217,0.00024,12.61662]
[1776861575282,39.71,78184.31,0.15,0.29217,0.00024,12.61662]
[1776861575290,39.71,78184.31,0.15,0.29217,0.00024,12.61662]
[1776861575550,39.71,78204.52,0.15,0.29695,0.00024,12.7148]
[1776861576371,39.71,78204.52,0.15,0.29695,0.00024,12.7148]
[1776861576380,39.71,78204.52,0.15,0.29695,0.00024,12.7148]
[1776861576391,39.71,78204.52,0.15,0.29695,0.00024,12.7148]
[1776861576426,39.71,78208.4,0.15,0.29787,0.00024,12.73343]
[1776861577766,39.71,78208.32,0.15,0.29786,0.00024,12.73311]
[1776861582887,39.71,78206.43,0.15,0.29741,0.00024,12.72419]
[1776861583374,39.71,78206.7,0.15,0.29748,0.00024,12.72553]
[1776861586523,39.71,78206.46,0.15,0.29743,0.00024,12.72448]
[1776861586639,39.71,78206.46,0.15,0.29743,0.00024,12.72448]
[1776861586740,39.71,78206.83,0.15,0.29752,0.00024,12.72631]
[1776861587370,39.71,78206.83,0.15,0.29752,0.00024,12.72631]
[1776861587433,39.71,78206.83,0.15,0.29752,0.00024,12.72631]
[1776861587736,39.71,78206.83,0.15,0.29752,0.00024,12.72631]
[1776861589176,39.71,78206.2,0.15,0.29737,0.00024,12.7233]
[1776861589416,39.71,78200.59,0.15,0.29604,0.00024,12.69633]
[1776861591055,39.71,78199.96,0.15,0.29589,0.00024,12.69328]
[1776861591499,39.71,78199.96,0.15,0.29589,0.00024,12.69328]
[1776861591659,39.71,78199.96,0.15,0.29589,0.00024,12.69328]
[1776861591760,39.71,78199.2,0.15,0.29571,0.00024,12.6896]
[1776861594078,39.71,78199.45,0.15,0.29577,0.00024,12.69081]
[1776861594106,39.71,78199.45,0.15,0.29577,0.00024,12.69081]
[1776861595068,39.71,78199.52,0.15,0.29579,0.00024,12.69115]
[1776861595088,39.71,78199.52,0.15,0.29579,0.00024,12.69115]
[1776861595453,39.71,78199.6,0.15,0.29581,0.00024,12.69153]
[1776861598843,39.71,78200.15,0.15,0.29594,0.00024,12.69418]
[1776861598874,39.71,78199.96,0.15,0.29589,0.00024,12.69327]
[1776861598912,39.71,78199.96,0.15,0.29589,0.00024,12.69327]
[1776861599566,39.71,78199.96,0.15,0.29589,0.00024,12.69327]
[1776861599814,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861599978,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861600128,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861600190,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861600493,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861601101,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861601159,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861601174,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861601211,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861601347,39.71,78195.18,0.15,0.29476,0.00024,12.67014]
[1776861601751,39.71,78197.6,0.15,0.29533,0.00024,12.68182]
[1776861603427,39.71,78197.6,0.15,0.29533,0.00024,12.68187]
[1776861603451,39.71,78197.6,0.15,0.29533,0.00024,12.68187]
[1776861603579,39.71,78197.6,0.15,0.29533,0.00024,12.68187]
[1776861603787,39.71,78207.92,0.15,0.29778,0.00024,12.73161]
[1776861604806,39.71,78207.92,0.15,0.29778,0.00024,12.73161]
[1776861606184,39.71,78208.5,0.15,0.29792,0.00024,12.73442]
[1776861606256,39.71,78208.5,0.15,0.29792,0.00024,12.73442]
[1776861606790,39.71,78213.92,0.15,0.29921,0.00024,12.76033]
[1776861607573,39.71,78213.92,0.15,0.29921,0.00024,12.76033]
[1776861607602,39.71,78213.92,0.15,0.29921,0.00024,12.76033]
[1776861607699,39.71,78213.92,0.15,0.29921,0.00024,12.76033]
[1776861607731,39.71,78215.56,0.15,0.2996,0.00024,12.76813]
[1776861609160,39.71,78215.56,0.15,0.2996,0.00024,12.76815]
[1776861609553,39.71,78220.55,0.15,0.30079,0.00024,12.79184]
[1776861610050,39.71,78220.55,0.15,0.30079,0.00024,12.79184]
[1776861610107,39.71,78220.55,0.15,0.30079,0.00024,12.79184]
[1776861610562,39.71,78219.77,0.15,0.3006,0.00024,12.78813]
[1776861612802,39.71,78219.87,0.15,0.30063,0.00024,12.7886]
[1776861612837,39.71,78219.87,0.15,0.30063,0.00024,12.7886]
[1776861612885,39.71,78219.4,0.15,0.30051,0.00024,12.78636]
[1776861613262,39.71,78219.4,0.15,0.30051,0.00024,12.78636]
[1776861613580,39.71,78219.28,0.15,0.30048,0.00024,12.78578]
[1776861618617,39.71,78219.35,0.15,0.3005,0.00024,12.78605]
[1776861621356,39.71,78218.85,0.15,0.30038,0.00024,12.78367]
[1776861621636,39.71,78219.16,0.15,0.30045,0.00024,12.78515]
[1776861623394,39.71,78219.16,0.15,0.30045,0.00024,12.78515]
[1776861623650,39.71,78219.5,0.15,0.30053,0.00024,12.78678]
[1776861627554,39.71,78216.34,0.15,0.29978,0.00024,12.77177]
[1776861627574,39.71,78216.34,0.15,0.29978,0.00024,12.77177]
[1776861627678,39.71,78216.34,0.15,0.29978,0.00024,12.77177]
[1776861628687,39.71,78222.09,0.15,0.30115,0.00024,12.79904]
[1776861629615,39.71,78222.09,0.15,0.30115,0.00024,12.79904]
[1776861629667,39.71,78222.09,0.15,0.30115,0.00024,12.79904]
[1776861629716,39.71,78220.5,0.15,0.30077,0.00024,12.79149]
[1776861633661,39.71,78220.2,0.15,0.30062,0.00024,12.78294]
[1776861633896,39.71,78213.06,0.15,0.29891,0.00024,12.74896]
[1776861634833,39.71,78206.96,0.15,0.29746,0.00024,12.71977]
[1776861640848,39.71,78207.07,0.15,0.2975,0.00024,12.72052]
[1776861640873,39.71,78213.19,0.15,0.29896,0.00024,12.74985]
[1776861642784,39.72,78219.76,0.15,0.30053,0.00024,12.78116]
[1776861647821,39.71,78219.28,0.15,0.30041,0.00024,12.77885]
[1776861650399,39.71,78219.36,0.15,0.30043,0.00024,12.77923]
[1776861650434,39.71,78219.36,0.15,0.30043,0.00024,12.77923]
[1776861650851,39.71,78215.8,0.15,0.29958,0.00024,12.7623]
[1776861651695,39.71,78215.8,0.15,0.29958,0.00024,12.7623]
[1776861656884,39.72,78213.92,0.15,0.29913,0.00024,12.75337]
[1776861657427,39.72,78213.92,0.15,0.29913,0.00024,12.75337]
[1776861657436,39.72,78213.92,0.15,0.29913,0.00024,12.75337]
[1776861657487,39.72,78213.92,0.15,0.29913,0.00024,12.75337]
[1776861657891,39.72,78213.16,0.15,0.29895,0.00024,12.74974]
[1776861658827,39.72,78213.16,0.15,0.29895,0.00024,12.74974]
[1776861658886,39.72,78213.16,0.15,0.29895,0.00024,12.74974]
[1776861658898,39.72,78206.35,0.15,0.29733,0.00024,12.71714]
[1776861659111,39.72,78206.35,0.15,0.29733,0.00024,12.71714]
[1776861659545,39.72,78206.35,0.15,0.29733,0.00024,12.71714]
[1776861659592,39.72,78206.35,0.15,0.29733,0.00024,12.71714]
[1776861659904,39.72,78203.61,0.15,0.29669,0.00024,12.704]
[1776861661900,39.72,78206.99,0.15,0.29749,0.00024,12.72029]
[1776861662006,39.72,78204.93,0.15,0.297,0.00024,12.71043]
[1776861662014,39.72,78204.93,0.15,0.297,0.00024,12.71043]
[1776861662097,39.72,78204.93,0.15,0.297,0.00024,12.71043]
[1776861662316,39.72,78204.93,0.15,0.297,0.00024,12.71043]
[1776861662926,39.72,78205.38,0.15,0.29711,0.00024,12.71263]
[1776861663183,39.72,78205.38,0.15,0.29711,0.00024,12.71263]
[1776861663222,39.72,78205.38,0.15,0.29711,0.00024,12.71263]
[1776861663349,39.72,78205.38,0.15,0.29711,0.00024,12.71263]
[1776861663888,39.72,78205.38,0.15,0.29711,0.00024,12.71263]
[1776861663373,39.72,78215.54,0.15,0.29953,0.00024,12.76124]
[1776861668006,39.72,78214.01,0.15,0.29916,0.00024,12.75394]
[1776861668041,39.72,78214.01,0.15,0.29916,0.00024,12.75394]
[1776861668129,39.72,78214.01,0.15,0.29916,0.00024,12.75394]
[1776861668929,39.72,78213.24,0.15,0.29898,0.00024,12.75025]
[1776861669012,39.72,78213.24,0.15,0.29898,0.00024,12.75025]
[1776861669348,39.72,78200.17,0.15,0.29588,0.00024,12.68751]
[1776861672019,39.72,78196.25,0.15,0.29494,0.00024,12.66844]
[1776861672194,39.72,78196.25,0.15,0.29494,0.00024,12.66844]
[1776861672230,39.72,78196.25,0.15,0.29494,0.00024,12.66844]
[1776861672542,39.72,78198.25,0.15,0.29541,0.00024,12.67811]
[1776861674778,39.71,78200.22,0.15,0.29588,0.00024,12.6876]
[1776861674873,39.71,78200.22,0.15,0.29588,0.00024,12.6876]
[1776861674918,39.71,78200.22,0.15,0.29588,0.00024,12.6876]
[1776861675011,39.71,78201.29,0.15,0.29613,0.00024,12.69274]
[1776861676034,39.71,78201.29,0.15,0.29613,0.00024,12.69274]
[1776861676705,39.71,78201.29,0.15,0.29613,0.00024,12.69274]
[1776861677132,39.71,78202.65,0.15,0.29645,0.00024,12.69924]
[1776861684074,39.71,78202.88,0.15,0.29651,0.00024,12.70037]
[1776861687664,39.72,78202.98,0.15,0.29654,0.00024,12.70094]
[1776861687684,39.72,78202.98,0.15,0.29654,0.00024,12.70094]
[1776861687742,39.72,78202.98,0.15,0.29654,0.00024,12.70094]
[1776861687766,39.72,78202.34,0.15,0.29639,0.00024,12.69789]
[1776861687964,39.72,78202.34,0.15,0.29639,0.00024,12.69789]
[1776861688442,39.72,78196.82,0.15,0.29508,0.00024,12.67122]
[1776861689555,39.72,78189.36,0.15,0.29331,0.00024,12.63496]
[1776861690881,39.72,78189.36,0.15,0.29331,0.00024,12.63496]
[1776861690912,39.72,78189.36,0.15,0.29331,0.00024,12.63496]
[1776861691123,39.71,78189.55,0.15,0.29327,0.00024,12.62875]
[1776861692723,39.71,78184.85,0.15,0.29216,0.00024,12.60578]
[1776861696218,39.71,78184.51,0.15,0.29208,0.00024,12.60413]
[1776861698437,39.72,78184.53,0.15,0.29209,0.00024,12.60424]
[1776861698795,39.72,78183.38,0.15,0.29182,0.00024,12.59862]
[1776861704213,39.72,78183.33,0.15,0.29181,0.00024,12.5985]
[1776861706577,39.72,78183.6,0.15,0.29188,0.00024,12.59985]
[1776861706591,39.72,78183.6,0.15,0.29188,0.00024,12.59985]
[1776861706633,39.72,78183.6,0.15,0.29188,0.00024,12.59985]
[1776861706770,39.72,78181.12,0.15,0.2913,0.00024,12.58776]
[1776861707269,39.72,78181.12,0.15,0.2913,0.00024,12.58776]
[1776861707285,39.72,78181.12,0.15,0.2913,0.00024,12.58776]
[1776861707311,39.72,78181.12,0.15,0.2913,0.00024,12.58776]
[1776861707413,39.72,78181.23,0.15,0.29132,0.00024,12.5883]
[1776861709088,39.72,78181.59,0.15,0.29141,0.00024,12.59015]
[1776861710477,39.72,78181.59,0.15,0.29141,0.00024,12.59015]
[1776861710578,39.72,78174.71,0.15,0.2898,0.00023,12.55635]
[1776861712304,39.72,78174.71,0.15,0.2898,0.00023,12.55634]
[1776861712454,39.72,78174.71,0.15,0.2898,0.00023,12.55634]
[1776861713961,39.72,78175.04,0.15,0.28988,0.00023,12.55799]
[1776861714214,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714393,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714559,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714622,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714730,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714756,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714770,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861714803,39.72,78175.04,0.15,0.28988,0.00023,12.55801]
[1776861715009,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715064,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715107,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715191,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715435,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715596,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715775,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715886,39.72,78187.29,0.15,0.29276,0.00024,12.6182]
[1776861715949,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716119,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716251,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716335,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716402,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716617,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716662,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716703,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861716913,39.72,78224.36,0.15,0.30157,0.00024,12.79634]
[1776861717026,39.72,78239.74,0.15,0.30526,0.00024,12.86859]
[1776861717080,39.72,78239.74,0.15,0.30526,0.00024,12.86859]
[1776861717462,39.72,78239.74,0.15,0.30526,0.00024,12.86859]
[1776861717530,39.72,78239.74,0.15,0.30526,0.00024,12.86859]
[1776861717777,39.72,78239.74,0.15,0.30526,0.00024,12.86859]
[1776861717950,39.72,78232.14,0.15,0.30343,0.00024,12.83306]
[1776861718086,39.72,78232.14,0.15,0.30343,0.00024,12.83306]
[1776861718143,39.72,78232.14,0.15,0.30343,0.00024,12.83306]
[1776861718758,39.72,78232.14,0.15,0.30343,0.00024,12.83306]
[1776861718783,39.72,78222.81,0.15,0.3012,0.00024,12.78911]
[1776861720450,39.72,78218.79,0.15,0.30024,0.00024,12.77004]
[1776861720527,39.72,78218.79,0.15,0.30024,0.00024,12.77004]
[1776861720540,39.72,78224.15,0.15,0.30152,0.00024,12.79543]
[1776861722734,39.72,78231.73,0.15,0.30334,0.00024,12.83116]
[1776861727797,39.72,78234.25,0.15,0.30394,0.00024,12.84298]
[1776861727831,39.72,78234.25,0.15,0.30394,0.00024,12.84298]
[1776861727905,39.72,78234.25,0.15,0.30394,0.00024,12.84298]
[1776861727974,39.72,78230.92,0.15,0.30314,0.00024,12.82735]
[1776861728851,39.72,78219.66,0.15,0.30045,0.00024,12.77414]
[1776861730682,39.72,78219.14,0.15,0.30033,0.00024,12.77167]
[1776861730710,39.72,78219.14,0.15,0.30033,0.00024,12.77167]
[1776861730754,39.72,78219.14,0.15,0.30033,0.00024,12.77167]
[1776861730915,39.72,78220.52,0.15,0.30065,0.00024,12.77822]
[1776861731629,39.72,78220.52,0.15,0.30065,0.00024,12.77822]
[1776861731723,39.72,78226.94,0.15,0.30219,0.00024,12.80862]
[1776861733436,39.72,78231.33,0.15,0.30324,0.00024,12.82928]
[1776861737175,39.72,78233.31,0.15,0.30372,0.00024,12.83855]
[1776861737245,39.72,78233.31,0.15,0.30372,0.00024,12.83855]
[1776861737463,39.72,78235.98,0.15,0.30435,0.00024,12.85103]
[1776861738272,39.72,78235.98,0.15,0.30435,0.00024,12.85103]
[1776861738351,39.72,78235.98,0.15,0.30435,0.00024,12.85103]
[1776861738808,39.72,78235.98,0.15,0.30435,0.00024,12.85103]
[1776861738954,39.72,78240.33,0.15,0.3054,0.00024,12.87127]
[1776861739989,39.72,78240.33,0.15,0.3054,0.00024,12.87127]
[1776861740562,39.72,78240.33,0.15,0.30539,0.00024,12.87123]
[1776861740575,39.72,78240.33,0.15,0.30539,0.00024,12.87123]
[1776861740888,39.72,78240.33,0.15,0.30539,0.00024,12.87123]
[1776861740989,39.72,78234.35,0.15,0.30396,0.00024,12.84329]
[1776861741423,39.72,78234.35,0.15,0.30396,0.00024,12.84329]
[1776861741726,39.72,78234.35,0.15,0.30396,0.00024,12.84329]
[1776861741732,39.72,78234.35,0.15,0.30396,0.00024,12.84329]
[1776861741792,39.72,78234.35,0.15,0.30396,0.00024,12.84329]
[1776861741827,39.72,78235.01,0.15,0.30412,0.00024,12.84637]
[1776861744513,39.72,78228.39,0.15,0.30253,0.00024,12.81528]
[1776861746448,39.72,78225.91,0.15,0.30194,0.00024,12.8036]
[1776861746924,39.72,78225.91,0.15,0.30194,0.00024,12.8036]
[1776861746987,39.72,78220.93,0.15,0.30075,0.00024,12.78007]
[1776861747581,39.72,78213.97,0.15,0.29909,0.00024,12.74699]
[1776861748174,39.72,78213.97,0.15,0.29909,0.00024,12.74699]
[1776861748237,39.72,78213.97,0.15,0.29909,0.00024,12.74699]
[1776861748997,39.72,78212.64,0.15,0.29877,0.00024,12.74068]
[1776861750242,39.72,78212.64,0.15,0.29878,0.00024,12.74072]
[1776861750445,39.72,78212.64,0.15,0.29878,0.00024,12.74072]
[1776861751005,39.72,78212.64,0.15,0.29878,0.00024,12.74072]
[1776861750554,39.72,78211.55,0.15,0.29852,0.00024,12.73555]
[1776861751567,39.72,78211.38,0.15,0.2984,0.00024,12.72769]
[1776861759067,39.72,78212.56,0.15,0.29869,0.00024,12.73355]
[1776861762648,39.72,78211.6,0.15,0.29846,0.00024,12.72896]
[1776861762694,39.72,78201.57,0.15,0.29608,0.00024,12.68079]
[1776861763993,39.72,78195.84,0.15,0.29472,0.00024,12.65307]
[1776861764253,39.72,78195.84,0.15,0.29472,0.00024,12.65307]
[1776861764277,39.72,78195.84,0.15,0.29472,0.00024,12.65307]
[1776861765002,39.72,78190.91,0.15,0.29356,0.00024,12.62913]
[1776861765069,39.72,78190.91,0.15,0.29356,0.00024,12.62913]
[1776861765126,39.72,78190.91,0.15,0.29356,0.00024,12.62913]
[1776861765129,39.72,78190.91,0.15,0.29356,0.00024,12.62913]
[1776861766052,39.72,78188.77,0.15,0.29305,0.00024,12.61874]
[1776861766276,39.72,78188.77,0.15,0.29305,0.00024,12.61874]
[1776861766336,39.72,78188.77,0.15,0.29305,0.00024,12.61874]
[1776861767136,39.72,78188.77,0.15,0.29305,0.00024,12.61878]
[1776861769278,39.72,78187.47,0.15,0.29275,0.00024,12.6124]
[1776861769289,39.72,78187.47,0.15,0.29275,0.00024,12.6124]
[1776861769995,39.72,78187.47,0.15,0.29275,0.00024,12.6124]
[1776861769688,39.72,78186.93,0.15,0.29262,0.00024,12.60976]
[1776861770218,39.72,78186.93,0.15,0.29262,0.00024,12.60976]
[1776861770242,39.72,78186.93,0.15,0.29262,0.00024,12.60976]
[1776861770695,39.72,78187.17,0.15,0.29267,0.00024,12.61093]
[1776861771703,39.72,78192.62,0.15,0.29396,0.00024,12.63749]
[1776861773674,39.72,78193.73,0.15,0.29423,0.00024,12.6429]
[1776861773747,39.72,78193.73,0.15,0.29423,0.00024,12.6429]
[1776861773776,39.72,78191.49,0.15,0.2937,0.00024,12.63203]
[1776861775142,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775171,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775187,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775191,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775254,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775331,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775454,39.73,78191.49,0.15,0.2937,0.00024,12.63207]
[1776861775730,39.73,78187.58,0.15,0.29278,0.00024,12.61306]
[1776861776737,39.73,78180.29,0.15,0.29106,0.00024,12.57739]
[1776861777260,39.73,78180.29,0.15,0.29106,0.00024,12.57739]
[1776861777776,39.73,78180.29,0.15,0.29106,0.00024,12.57739]
[1776861777851,39.73,78181.29,0.15,0.2913,0.00024,12.58232]
[1776861779142,39.73,78181.29,0.15,0.2913,0.00024,12.5824]
[1776861779152,39.73,78181.29,0.15,0.2913,0.00024,12.5824]
[1776861779157,39.73,78181.29,0.15,0.2913,0.00024,12.5824]
[1776861779758,39.73,78182.41,0.15,0.29157,0.00024,12.58791]
[1776861781253,39.73,78182.29,0.15,0.29154,0.00024,12.58733]
[1776861781911,39.73,78182.29,0.15,0.29154,0.00024,12.58733]
[1776861781982,39.73,78183.44,0.15,0.29181,0.00024,12.59298]
[1776861782844,39.73,78178.38,0.15,0.29062,0.00024,12.56815]
[1776861787922,39.73,78175.39,0.15,0.28992,0.00023,12.55355]
[1776861789828,39.73,78181.63,0.15,0.29139,0.00024,12.58433]
[1776861791506,39.73,78183.86,0.15,0.29192,0.00024,12.59527]
[1776861791988,39.73,78183.06,0.15,0.29173,0.00024,12.59135]
[1776861797883,39.73,78181.41,0.15,0.29135,0.00024,12.58335]
[1776861802919,39.73,78181.44,0.15,0.29136,0.00024,12.58358]
[1776861807954,39.73,78181.81,0.15,0.29145,0.00024,12.58548]
[1776861810580,39.73,78183.99,0.15,0.29196,0.00024,12.59619]
[1776861810771,39.73,78183.99,0.15,0.29196,0.00024,12.59619]
[1776861810993,39.73,78190.58,0.15,0.29352,0.00024,12.62836]
[1776861811339,39.73,78190.58,0.15,0.29352,0.00024,12.62836]
[1776861814369,39.73,78188.63,0.15,0.29297,0.00024,12.61169]
[1776861815008,39.73,78184.78,0.15,0.29206,0.00024,12.59287]
[1776861816076,39.73,78177.08,0.15,0.29025,0.00024,12.55508]
[1776861816957,39.73,78177.08,0.15,0.29025,0.00024,12.55508]
[1776861817220,39.73,78179.66,0.15,0.29086,0.00024,12.56781]
[1776861817370,39.73,78179.66,0.15,0.29086,0.00024,12.56781]
[1776861817419,39.73,78179.66,0.15,0.29086,0.00024,12.56781]
[1776861817479,39.73,78179.66,0.15,0.29086,0.00024,12.56781]
[1776861817493,39.73,78179.66,0.15,0.29086,0.00024,12.56781]
[1776861819033,39.73,78185.86,0.15,0.29232,0.00024,12.59826]
[1776861820039,39.73,78192.65,0.15,0.29393,0.00024,12.63135]
[1776861823063,39.73,78187.17,0.15,0.29263,0.00024,12.60456]
[1776861828096,39.73,78185.29,0.15,0.29219,0.00024,12.59537]
[1776861831201,39.73,78185.07,0.15,0.29213,0.00024,12.5943]
[1776861836952,39.73,78186.86,0.15,0.29255,0.00024,12.60302]
[1776861842198,39.73,78185.04,0.15,0.29212,0.00024,12.59408]
[1776861847233,39.73,78184.36,0.15,0.29196,0.00024,12.59073]
[1776861848323,39.73,78184.36,0.15,0.29196,0.00024,12.59073]
[1776861849708,39.73,78191.7,0.15,0.29369,0.00024,12.62654]
[1776861854321,39.73,78191.96,0.15,0.29375,0.00024,12.62773]
[1776861854602,39.73,78191.96,0.15,0.29375,0.00024,12.62773]
[1776861855572,39.73,78184.44,0.15,0.29197,0.00024,12.59099]
[1776861857894,39.73,78183.88,0.15,0.29184,0.00024,12.58825]
[1776861857914,39.73,78183.88,0.15,0.29184,0.00024,12.58825]
[1776861858059,39.73,78183.88,0.15,0.29184,0.00024,12.58825]
[1776861858090,39.73,78183.88,0.15,0.29184,0.00024,12.58825]
[1776861859667,39.73,78181.62,0.15,0.29131,0.00024,12.57718]
[1776861862345,39.73,78177.6,0.15,0.29037,0.00024,12.55746]
[1776861862428,39.73,78177.6,0.15,0.29037,0.00024,12.55746]
[1776861862503,39.73,78177.6,0.15,0.29037,0.00024,12.55746]
[1776861862605,39.73,78177.68,0.15,0.29039,0.00024,12.55791]
[1776861868379,39.73,78175.5,0.15,0.28985,0.00023,12.54674]
[1776861873415,39.72,78180.76,0.15,0.29099,0.00024,12.56523]
[1776861878451,39.73,78176.92,0.15,0.2901,0.00024,12.54651]
[1776861879907,39.73,78176.92,0.15,0.2901,0.00024,12.54651]
[1776861880143,39.73,78176.92,0.15,0.2901,0.00024,12.54651]
[1776861880760,39.73,78176.62,0.15,0.29003,0.00024,12.54508]
[1776861880773,39.73,78176.62,0.15,0.29003,0.00024,12.54508]
[1776861880820,39.73,78182.17,0.15,0.29134,0.00024,12.57242]
[1776861884365,39.73,78183.3,0.15,0.29161,0.00024,12.57803]
[1776861884443,39.73,78183.3,0.15,0.29161,0.00024,12.57803]
[1776861884742,39.73,78183.3,0.15,0.29161,0.00024,12.57803]
[1776861884843,39.73,78182.04,0.15,0.29131,0.00024,12.57187]
[1776861888913,39.73,78176.3,0.15,0.28996,0.00024,12.54365]
[1776861895838,39.73,78176.73,0.15,0.29006,0.00024,12.54572]
[1776861900540,39.73,78179.53,0.15,0.29072,0.00024,12.55947]
[1776861900868,39.73,78179.53,0.15,0.29072,0.00024,12.55947]
[1776861901519,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861901519,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861901689,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861901840,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861901875,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861902048,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861902153,39.73,78181.34,0.15,0.29114,0.00024,12.56834]
[1776861902081,39.73,78189.67,0.15,0.29311,0.00024,12.60913]
[1776861903627,39.73,78198.49,0.15,0.29519,0.00024,12.65192]
[1776861905695,39.73,78199.34,0.15,0.29539,0.00024,12.65598]
[1776861905709,39.73,78199.34,0.15,0.29539,0.00024,12.65598]
[1776861905974,39.73,78201.47,0.15,0.2959,0.00024,12.66622]
[1776861907654,39.73,78208.49,0.15,0.29756,0.00024,12.69996]
[1776861912689,39.72,78207.16,0.15,0.29724,0.00024,12.69342]
[1776861916720,39.72,78202.9,0.15,0.29622,0.00024,12.67275]
[1776861921752,39.72,78201.61,0.15,0.2959,0.00024,12.66639]
[1776861923637,39.72,78203.37,0.15,0.29632,0.00024,12.67484]
[1776861923725,39.72,78203.37,0.15,0.29632,0.00024,12.67484]
[1776861924198,39.72,78204.84,0.15,0.29667,0.00024,12.68188]
[1776861925221,39.72,78207.35,0.15,0.29726,0.00024,12.69395]
[1776861925239,39.72,78207.35,0.15,0.29726,0.00024,12.69395]
[1776861926830,39.72,78207.61,0.15,0.29733,0.00024,12.6952]
[1776861926939,39.72,78207.61,0.15,0.29733,0.00024,12.6952]
[1776861927040,39.72,78212.97,0.15,0.2986,0.00024,12.72088]
[1776861928802,39.72,78221.87,0.15,0.30073,0.00024,12.76326]
[1776861930002,39.72,78221.87,0.15,0.30073,0.00024,12.76326]
[1776861930064,39.72,78221.87,0.15,0.30073,0.00024,12.76326]
[1776861930103,39.72,78219.16,0.15,0.30008,0.00024,12.75039]
[1776861931822,39.72,78211.91,0.15,0.29826,0.00024,12.70855]
[1776861935850,39.72,78217.72,0.15,0.29963,0.00024,12.73604]
[1776861937215,39.71,78224.6,0.15,0.30127,0.00024,12.76863]
[1776861940290,39.71,78228.62,0.15,0.30222,0.00024,12.78738]
[1776861941142,39.71,78230.96,0.15,0.30278,0.00024,12.79836]
[1776861942295,39.71,78231.49,0.15,0.30291,0.00024,12.80082]
[1776861942336,39.71,78231.49,0.15,0.30291,0.00024,12.80082]
[1776861942366,39.71,78231.49,0.15,0.30291,0.00024,12.80082]
[1776861942434,39.71,78231.49,0.15,0.30291,0.00024,12.80082]
[1776861942901,39.71,78231.49,0.15,0.30291,0.00024,12.80084]
[1776861944915,39.71,78236.6,0.15,0.30414,0.00024,12.82481]
[1776861945431,39.71,78236.6,0.15,0.30414,0.00024,12.82481]
[1776861945923,39.71,78236.74,0.15,0.30417,0.00024,12.82546]
[1776861950957,39.71,78236.83,0.15,0.30419,0.00024,12.82589]
[1776861955995,39.71,78239.42,0.15,0.30481,0.00024,12.83798]
[1776861961028,39.71,78239.45,0.15,0.30482,0.00024,12.83811]
[1776861963043,39.71,78231.39,0.15,0.30288,0.00024,12.8003]
[1776861967069,39.71,78241.54,0.15,0.30532,0.00024,12.84773]
[1776861969978,39.71,78245.35,0.15,0.30623,0.00024,12.86542]
[1776861970100,39.71,78245.35,0.15,0.30623,0.00024,12.86542]
[1776861970129,39.71,78245.35,0.15,0.30623,0.00024,12.86542]
[1776861970161,39.71,78245.35,0.15,0.30623,0.00024,12.86542]
[1776861970187,39.71,78245.35,0.15,0.30623,0.00024,12.86542]
[1776861970169,39.71,78249.24,0.15,0.30717,0.00024,12.88342]
[1776861970271,39.71,78249.24,0.15,0.30717,0.00024,12.88342]
[1776861970401,39.71,78249.24,0.15,0.30717,0.00024,12.88342]
[1776861971097,39.71,78249.24,0.15,0.30717,0.00024,12.88339]
[1776861972104,39.71,78253.45,0.15,0.30819,0.00024,12.90282]
[1776861973714,39.71,78255.67,0.15,0.30872,0.00024,12.91303]
[1776861973826,39.71,78255.67,0.15,0.30872,0.00024,12.91303]
[1776861974118,39.71,78256.52,0.15,0.30893,0.00024,12.91693]
[1776861975026,39.71,78256.52,0.15,0.30893,0.00024,12.91693]
[1776861975142,39.71,78256.52,0.15,0.30893,0.00024,12.91693]
[1776861975219,39.71,78256.52,0.15,0.30893,0.00024,12.91693]
[1776861975251,39.71,78271.45,0.15,0.31255,0.00024,12.98494]
[1776861975339,39.71,78271.45,0.15,0.31255,0.00024,12.98494]
[1776861977165,39.71,78271.48,0.15,0.31256,0.00024,12.9851]
[1776861977220,39.71,78271.48,0.15,0.31256,0.00024,12.9851]
[1776861977251,39.71,78278.09,0.15,0.31416,0.00024,13.01487]
[1776861977293,39.71,78278.09,0.15,0.31416,0.00024,13.01487]
[1776861978060,39.71,78278.09,0.15,0.31416,0.00024,13.01487]
[1776861979874,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861979880,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861979973,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861980152,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861980201,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861980478,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861980538,39.71,78280.45,0.15,0.31474,0.00024,13.02542]
[1776861981177,39.71,78280.22,0.15,0.31468,0.00024,13.02438]
[1776861981791,39.71,78280.22,0.15,0.31468,0.00024,13.02438]
[1776861982183,39.71,78273.86,0.15,0.31313,0.00024,12.99577]
[1776861982350,39.71,78273.86,0.15,0.31313,0.00024,12.99577]
[1776861982381,39.71,78273.86,0.15,0.31313,0.00024,12.99577]
[1776861983248,39.71,78273.86,0.15,0.31313,0.00024,12.99577]
[1776861983191,39.71,78273.0,0.15,0.31292,0.00024,12.99191]
[1776861983295,39.71,78272.87,0.15,0.31289,0.00024,12.99132]
[1776861985320,39.71,78272.87,0.15,0.31289,0.00024,12.99132]
[1776861985889,39.71,78272.87,0.15,0.31289,0.00024,12.99132]
[1776861987368,39.71,78272.87,0.15,0.31289,0.00024,12.99135]
[1776861988229,39.71,78272.82,0.15,0.31288,0.00024,12.99115]
[1776861989705,39.71,78276.16,0.15,0.31369,0.00024,13.00623]
[1776861990080,39.71,78276.16,0.15,0.31369,0.00024,13.00623]
[1776861990246,39.71,78278.29,0.15,0.31421,0.00024,13.01581]
[1776861990298,39.71,78278.29,0.15,0.31421,0.00024,13.01581]
[1776861990707,39.71,78278.29,0.15,0.31421,0.00024,13.01581]
[1776861990766,39.71,78278.29,0.15,0.31421,0.00024,13.01581]
[1776861991155,39.71,78278.29,0.15,0.31421,0.00024,13.01581]
[1776861991210,39.71,78278.29,0.15,0.31421,0.00024,13.01581]
[1776861991289,39.71,78284.73,0.15,0.31571,0.00024,13.03763]
[1776861991349,39.71,78284.73,0.15,0.31571,0.00024,13.03763]
[1776861991367,39.71,78284.73,0.15,0.31571,0.00024,13.03763]
[1776861991528,39.71,78284.73,0.15,0.31571,0.00024,13.03763]
[1776861992107,39.71,78284.73,0.15,0.31571,0.00024,13.03763]
[1776861992263,39.71,78305.53,0.15,0.32081,0.00025,13.12949]
[1776861993268,39.71,78311.9,0.15,0.32237,0.00025,13.15717]
[1776861993663,39.71,78311.9,0.15,0.32237,0.00025,13.15717]
[1776861994275,39.71,78307.19,0.15,0.32121,0.00025,13.13667]
[1776861996010,39.71,78309.2,0.15,0.32171,0.00025,13.14538]
[1776861996019,39.71,78309.2,0.15,0.32171,0.00025,13.14538]
[1776861996241,39.71,78309.2,0.15,0.32171,0.00025,13.14538]
[1776861996112,39.71,78310.98,0.15,0.32214,0.00025,13.15308]
[1776861996308,39.71,78309.0,0.15,0.32165,0.00025,13.14448]
[1776861997733,39.71,78313.34,0.15,0.32272,0.00025,13.16324]
[1776862002932,39.71,78314.54,0.15,0.323,0.00025,13.16825]
[1776862006736,39.7,78316.2,0.15,0.32341,0.00025,13.17529]
[1776862006778,39.7,78316.2,0.15,0.32341,0.00025,13.17529]
[1776862006910,39.7,78314.82,0.15,0.32306,0.00025,13.16925]
[1776862008154,39.7,78314.82,0.15,0.32306,0.00025,13.16925]
[1776862008291,39.7,78301.54,0.15,0.31979,0.00025,13.11141]
[1776862008769,39.7,78301.54,0.15,0.31979,0.00025,13.11141]
[1776862009119,39.7,78298.53,0.15,0.31905,0.00025,13.0982]
[1776862009812,39.7,78298.53,0.15,0.31905,0.00025,13.0982]
[1776862010015,39.7,78296.98,0.15,0.31867,0.00025,13.09135]
[1776862010628,39.7,78296.98,0.15,0.31867,0.00025,13.09135]
[1776862010707,39.7,78296.98,0.15,0.31867,0.00025,13.09135]
[1776862011085,39.7,78296.98,0.15,0.31867,0.00025,13.09135]
[1776862011228,39.7,78294.11,0.15,0.31797,0.00024,13.07866]
[1776862012234,39.7,78294.11,0.15,0.31797,0.00024,13.07866]
[1776862012291,39.7,78287.48,0.15,0.31634,0.00024,13.04925]
[1776862014216,39.7,78286.91,0.15,0.31621,0.00024,13.04673]
[1776862014364,39.7,78284.35,0.15,0.31558,0.00024,13.03529]
[1776862014611,39.7,78284.35,0.15,0.31558,0.00024,13.03529]
[1776862014668,39.7,78284.35,0.15,0.31558,0.00024,13.03529]
[1776862014884,39.7,78280.18,0.15,0.31456,0.00024,13.01661]
[1776862016278,39.7,78280.18,0.15,0.31456,0.00024,13.01661]
[1776862018037,39.7,78276.78,0.15,0.31373,0.00024,13.00133]
[1776862018105,39.7,78276.78,0.15,0.31373,0.00024,13.00133]
[1776862018196,39.7,78276.78,0.15,0.31373,0.00024,13.00133]
[1776862018297,39.7,78277.72,0.15,0.31396,0.00024,13.00558]
[1776862018327,39.7,78277.72,0.15,0.31396,0.00024,13.00558]
[1776862019066,39.7,78284.61,0.15,0.31564,0.00024,13.0365]
[1776862019900,39.7,78284.61,0.15,0.31564,0.00024,13.0365]
[1776862020001,39.7,78291.72,0.15,0.31739,0.00024,13.06817]
[1776862021438,39.7,78291.3,0.15,0.31728,0.00024,13.06632]
[1776862022224,39.7,78291.3,0.15,0.31728,0.00024,13.06632]
[1776862022261,39.7,78291.3,0.15,0.31728,0.00024,13.06632]
[1776862022301,39.7,78291.3,0.15,0.31728,0.00024,13.06634]
[1776862022429,39.7,78291.3,0.15,0.31728,0.00024,13.06634]
[1776862024326,39.7,78293.19,0.15,0.31775,0.00024,13.07472]
[1776862024936,39.7,78293.19,0.15,0.31775,0.00024,13.07472]
[1776862025038,39.7,78292.49,0.15,0.31758,0.00024,13.07162]
[1776862026506,39.7,78292.49,0.15,0.31758,0.00024,13.07162]
[1776862026525,39.7,78293.93,0.15,0.31793,0.00024,13.07798]
[1776862030009,39.7,78292.82,0.15,0.31765,0.00024,13.07301]
[1776862030110,39.7,78292.68,0.15,0.31762,0.00024,13.07242]
[1776862030806,39.7,78292.68,0.15,0.31762,0.00024,13.07242]
[1776862030908,39.7,78290.88,0.15,0.31718,0.00024,13.06447]
[1776862031542,39.7,78290.88,0.15,0.31718,0.00024,13.06447]
[1776862031570,39.7,78290.88,0.15,0.31718,0.00024,13.06447]
[1776862032348,39.7,78290.37,0.15,0.31706,0.00024,13.06225]
[1776862032424,39.7,78290.37,0.15,0.31706,0.00024,13.06225]
[1776862032741,39.7,78290.37,0.15,0.31706,0.00024,13.06225]
[1776862032834,39.7,78288.94,0.15,0.31671,0.00024,13.05595]
[1776862033670,39.7,78288.94,0.15,0.31671,0.00024,13.05595]
[1776862033768,39.7,78288.94,0.15,0.31671,0.00024,13.05595]
[1776862034061,39.7,78288.94,0.15,0.31671,0.00024,13.05595]
[1776862034137,39.7,78288.94,0.15,0.31671,0.00024,13.05595]
[1776862035111,39.7,78287.39,0.15,0.31634,0.00024,13.04912]
[1776862035127,39.7,78287.39,0.15,0.31634,0.00024,13.04912]
[1776862036584,39.71,78286.77,0.15,0.31619,0.00024,13.04648]
[1776862036633,39.71,78286.77,0.15,0.31619,0.00024,13.04648]
[1776862037333,39.71,78286.38,0.15,0.3161,0.00024,13.04481]
[1776862037340,39.71,78286.38,0.15,0.3161,0.00024,13.04481]
[1776862037581,39.71,78286.08,0.15,0.31603,0.00024,13.04354]
[1776862038730,39.71,78278.33,0.15,0.31414,0.00024,13.00892]
[1776862040608,39.71,78274.53,0.15,0.31322,0.00024,12.9919]
[1776862042867,39.71,78279.09,0.15,0.31435,0.00024,13.01269]
[1776862048658,39.72,78274.93,0.15,0.31336,0.00024,12.99447]
[1776862051145,39.72,78269.88,0.15,0.31207,0.00024,12.96482]
[1776862051512,39.72,78269.88,0.15,0.31207,0.00024,12.96482]
[1776862051520,39.72,78269.88,0.15,0.31207,0.00024,12.96482]
[1776862051564,39.72,78269.88,0.15,0.31207,0.00024,12.96482]
[1776862051579,39.72,78269.88,0.15,0.31207,0.00024,12.96482]
[1776862051831,39.72,78266.46,0.15,0.31124,0.00024,12.94941]
[1776862052711,39.72,78266.46,0.15,0.31124,0.00024,12.94941]
[1776862054691,39.73,78264.3,0.15,0.31073,0.00024,12.93977]
[1776862056706,39.73,78262.93,0.15,0.3104,0.00024,12.93362]
[1776862057183,39.73,78262.93,0.15,0.3104,0.00024,12.93362]
[1776862057229,39.73,78262.93,0.15,0.3104,0.00024,12.93362]
[1776862057291,39.73,78262.93,0.15,0.3104,0.00024,12.93362]
[1776862057262,39.73,78263.47,0.15,0.31054,0.00024,12.93626]
[1776862057477,39.73,78263.47,0.15,0.31054,0.00024,12.93626]
[1776862057721,39.73,78263.47,0.15,0.31055,0.00024,12.9364]
[1776862059330,39.73,78272.64,0.15,0.31278,0.00024,12.9781]
[1776862062833,39.73,78273.32,0.15,0.31296,0.00024,12.98145]
[1776862068800,39.74,78273.19,0.15,0.31297,0.00024,12.98155]
[1776862070811,39.74,78273.25,0.15,0.31299,0.00024,12.98192]
[1776862070853,39.74,78273.25,0.15,0.31299,0.00024,12.98192]
[1776862071162,39.74,78273.25,0.15,0.31299,0.00024,12.98192]
[1776862071265,39.75,78269.12,0.15,0.31199,0.00024,12.96336]
[1776862071542,39.75,78269.12,0.15,0.31199,0.00024,12.96336]
[1776862071600,39.75,78269.12,0.15,0.31199,0.00024,12.96336]
[1776862071820,39.75,78269.12,0.15,0.312,0.00024,12.96345]
[1776862072827,39.75,78263.69,0.15,0.31069,0.00024,12.9389]
[1776862078043,39.75,78264.96,0.15,0.31102,0.00024,12.94507]
[1776862081026,39.76,78265.64,0.15,0.31119,0.00024,12.94836]
[1776862082897,39.76,78259.07,0.15,0.30962,0.00024,12.91872]
[1776862085068,39.76,78260.53,0.15,0.30997,0.00024,12.92545]
[1776862086849,39.76,78260.78,0.15,0.31004,0.00024,12.92672]
[1776862086860,39.76,78260.78,0.15,0.31004,0.00024,12.92672]
[1776862086876,39.76,78260.78,0.15,0.31004,0.00024,12.92672]
[1776862086958,39.76,78260.78,0.15,0.31004,0.00024,12.92672]
[1776862087071,39.76,78260.78,0.15,0.31004,0.00024,12.92672]
[1776862087349,39.76,78260.78,0.15,0.31004,0.00024,12.92672]
[1776862087172,39.76,78258.24,0.15,0.30943,0.00024,12.91518]
[1776862089131,39.76,78258.24,0.15,0.30943,0.00024,12.91525]
[1776862090125,39.76,78259.3,0.15,0.3097,0.00024,12.92019]
[1776862090227,39.76,78259.56,0.15,0.30976,0.00024,12.92145]
[1776862093177,39.77,78259.74,0.15,0.30981,0.00024,12.92241]
[1776862093278,39.77,78258.38,0.15,0.30949,0.00024,12.91626]
[1776862095756,39.77,78259.75,0.15,0.30983,0.00024,12.92267]
[1776862095818,39.77,78259.75,0.15,0.30983,0.00024,12.92267]
[1776862095861,39.77,78259.75,0.15,0.30983,0.00024,12.92267]
[1776862096046,39.77,78259.75,0.15,0.30983,0.00024,12.92267]
[1776862096094,39.77,78259.75,0.15,0.30983,0.00024,12.92267]
[1776862096147,39.77,78251.22,0.15,0.30777,0.00024,12.88362]
[1776862098002,39.77,78244.76,0.15,0.30623,0.00024,12.85402]
[1776862099078,39.77,78244.76,0.15,0.30623,0.00024,12.85402]
[1776862099189,39.77,78244.76,0.15,0.30623,0.00024,12.85402]
[1776862099327,39.77,78244.76,0.15,0.30623,0.00024,12.85402]
[1776862099340,39.77,78244.76,0.15,0.30623,0.00024,12.85402]
[1776862099340,39.77,78237.22,0.15,0.30442,0.00024,12.8191]
[1776862099745,39.77,78237.22,0.15,0.30442,0.00024,12.8191]
[1776862100033,39.78,78223.34,0.15,0.3011,0.00024,12.75398]
[1776862101454,39.78,78219.64,0.15,0.30022,0.00024,12.73658]
[1776862104556,39.78,78219.51,0.15,0.30021,0.00024,12.7364]
[1776862104642,39.78,78219.51,0.15,0.30021,0.00024,12.7364]
[1776862105064,39.78,78219.51,0.15,0.30021,0.00024,12.7364]
[1776862105158,39.78,78215.13,0.15,0.29917,0.00024,12.71573]
[1776862105522,39.78,78215.13,0.15,0.29917,0.00024,12.71573]
[1776862106032,39.78,78215.13,0.15,0.29917,0.00024,12.71573]
[1776862106682,39.78,78213.31,0.15,0.29875,0.00024,12.70718]
[1776862106721,39.78,78213.31,0.15,0.29875,0.00024,12.70718]
[1776862107029,39.78,78213.31,0.15,0.29875,0.00024,12.70718]
[1776862107061,39.78,78213.31,0.15,0.29875,0.00024,12.70718]
[1776862107983,39.79,78209.79,0.15,0.29791,0.00024,12.69049]
[1776862108062,39.79,78209.79,0.15,0.29791,0.00024,12.69049]
[1776862108079,39.79,78202.94,0.15,0.29629,0.00024,12.65773]
[1776862110131,39.79,78202.94,0.15,0.2963,0.00024,12.65785]
[1776862110232,39.79,78198.03,0.15,0.29514,0.00024,12.63432]
[1776862112102,39.79,78194.6,0.15,0.29426,0.00024,12.61089]
[1776862114339,39.8,78185.87,0.15,0.29221,0.00024,12.56879]
[1776862117235,39.8,78185.23,0.15,0.29208,0.00024,12.56596]
[1776862117239,39.8,78185.23,0.15,0.29208,0.00024,12.56596]
[1776862117296,39.8,78185.23,0.15,0.29208,0.00024,12.56596]
[1776862117336,39.8,78182.02,0.15,0.29133,0.00024,12.55042]
[1776862117441,39.8,78182.02,0.15,0.29133,0.00024,12.55042]
[1776862117884,39.8,78182.02,0.15,0.29133,0.00024,12.55042]
[1776862119234,39.8,78182.02,0.15,0.29134,0.00024,12.55058]
[1776862119387,39.8,78182.02,0.15,0.29134,0.00024,12.55058]
[1776862119255,39.8,78179.13,0.15,0.29067,0.00024,12.53658]
[1776862121569,39.81,78176.44,0.15,0.29004,0.00024,12.52361]
[1776862127207,39.81,78178.74,0.15,0.29062,0.00024,12.53558]
[1776862129828,39.82,78178.32,0.15,0.29053,0.00024,12.53375]
[1776862129898,39.82,78178.32,0.15,0.29053,0.00024,12.53375]
[1776862129958,39.82,78178.32,0.15,0.29053,0.00024,12.53375]
[1776862130267,39.82,78178.32,0.15,0.29053,0.00024,12.53375]
[1776862130370,39.82,78189.05,0.15,0.29307,0.00024,12.5863]
[1776862130504,39.82,78189.05,0.15,0.29307,0.00024,12.5863]
[1776862134208,39.82,78191.99,0.15,0.29377,0.00024,12.60083]
[1776862139296,39.83,78186.89,0.15,0.2926,0.00024,12.57672]
[1776862144331,39.83,78184.23,0.15,0.29201,0.00024,12.5644]
[1776862147351,39.84,78188.42,0.15,0.29302,0.00024,12.5853]
[1776862148425,39.84,78193.68,0.15,0.29427,0.00024,12.61098]
[1776862150649,39.84,78194.41,0.15,0.29446,0.00024,12.61479]
[1776862150901,39.84,78194.41,0.15,0.29446,0.00024,12.61479]
[1776862150952,39.84,78194.41,0.15,0.29446,0.00024,12.61479]
[1776862151381,39.84,78190.13,0.15,0.29345,0.00024,12.59419]
[1776862152018,39.84,78190.13,0.15,0.29345,0.00024,12.59419]
[1776862152386,39.84,78180.72,0.15,0.29124,0.00024,12.54837]
[1776862157423,39.85,78177.97,0.15,0.29062,0.00024,12.5354]
[1776862162457,39.86,78177.56,0.15,0.29055,0.00023,12.53398]
[1776862167492,39.86,78178.74,0.15,0.29087,0.00024,12.54057]
[1776862172527,39.87,78179.58,0.15,0.29102,0.00024,12.53839]
[1776862177787,39.88,78179.74,0.15,0.29108,0.00024,12.53951]
[1776862183184,39.89,78181.79,0.15,0.29162,0.00024,12.55075]
[1776862188232,39.9,78179.49,0.15,0.29111,0.00024,12.5402]
[1776862191308,39.9,78179.16,0.15,0.29106,0.00023,12.53913]
[1776862191360,39.9,78179.16,0.15,0.29106,0.00023,12.53913]
[1776862191460,39.9,78179.83,0.15,0.29124,0.00024,12.54277]
[1776862192374,39.9,78179.83,0.15,0.29124,0.00024,12.54277]
[1776862192450,39.91,78180.45,0.15,0.29139,0.00024,12.54592]
[1776862193047,39.91,78180.45,0.15,0.29139,0.00024,12.54592]
[1776862193054,39.91,78180.45,0.15,0.29139,0.00024,12.54592]
[1776862193209,39.91,78180.11,0.15,0.29132,0.00024,12.54438]
[1776862198463,39.91,78180.07,0.15,0.29133,0.00024,12.54469]
[1776862200027,39.91,78178.37,0.15,0.29094,0.00023,12.5365]
[1776862200085,39.91,78178.37,0.15,0.29094,0.00023,12.5365]
[1776862200149,39.91,78178.37,0.15,0.29094,0.00023,12.5365]
[1776862200473,39.91,78178.37,0.15,0.29094,0.00023,12.5365]
[1776862200174,39.92,78177.98,0.15,0.29086,0.00023,12.53486]
[1776862201359,39.92,78175.11,0.15,0.29019,0.00023,12.52094]
[1776862205298,39.92,78178.39,0.15,0.29097,0.00023,12.53722]
[1776862205390,39.92,78179.17,0.15,0.29116,0.00023,12.54118]
[1776862205762,39.92,78179.17,0.15,0.29116,0.00023,12.54118]
[1776862206444,39.92,78179.17,0.15,0.29116,0.00023,12.54118]
[1776862206485,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862206631,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862206746,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862206808,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862206938,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862206984,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862207141,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862207221,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862207364,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862207427,39.92,78186.52,0.15,0.2929,0.00024,12.57705]
[1776862207439,39.92,78189.53,0.15,0.29361,0.00024,12.59169]
[1776862207573,39.92,78189.53,0.15,0.29361,0.00024,12.59169]
[1776862207636,39.92,78189.53,0.15,0.29361,0.00024,12.59169]
[1776862207776,39.92,78189.53,0.15,0.29361,0.00024,12.59169]
[1776862208024,39.92,78189.53,0.15,0.29361,0.00024,12.59169]
[1776862208082,39.92,78189.53,0.15,0.29361,0.00024,12.59169]
[1776862208247,39.92,78193.26,0.15,0.29449,0.00024,12.60976]
[1776862212653,39.93,78192.07,0.15,0.29422,0.00024,12.60428]
[1776862212691,39.93,78192.07,0.15,0.29422,0.00024,12.60428]
[1776862213498,39.93,78186.77,0.15,0.29298,0.00024,12.57869]
[1776862214703,39.93,78184.84,0.15,0.29253,0.00024,12.56941]
[1776862220981,39.93,78181.54,0.15,0.29178,0.00024,12.554]
[1776862226907,39.95,78183.03,0.15,0.29219,0.00024,12.56241]
[1776862228598,39.95,78183.46,0.15,0.2923,0.00024,12.56466]
[1776862229964,39.95,78183.46,0.15,0.29231,0.00024,12.56482]
[1776862230187,39.95,78187.94,0.15,0.29337,0.00024,12.5867]
[1776862233266,39.95,78186.95,0.15,0.29307,0.00024,12.57504]
[1776862233368,39.96,78186.48,0.15,0.29296,0.00024,12.5729]
[1776862238411,39.96,78187.03,0.15,0.29312,0.00024,12.57616]
[1776862238510,39.96,78187.03,0.15,0.29313,0.00024,12.5763]
[1776862240356,39.97,78191.6,0.15,0.29422,0.00024,12.59867]
[1776862241601,39.97,78193.87,0.15,0.29476,0.00024,12.60974]
[1776862241886,39.97,78193.87,0.15,0.29476,0.00024,12.60974]
[1776862241907,39.97,78193.87,0.15,0.29476,0.00024,12.60974]
[1776862241916,39.97,78193.87,0.15,0.29476,0.00024,12.60974]
[1776862241974,39.97,78193.87,0.15,0.29476,0.00024,12.60974]
[1776862242070,39.97,78193.87,0.15,0.29476,0.00024,12.60974]
[1776862242076,39.97,78199.57,0.15,0.29611,0.00024,12.63723]
[1776862244046,39.97,78199.57,0.15,0.29612,0.00024,12.63737]
[1776862244058,39.97,78199.57,0.15,0.29612,0.00024,12.63737]
[1776862244120,39.97,78200.56,0.15,0.29636,0.00024,12.64225]
[1776862246424,39.97,78200.63,0.15,0.29639,0.00024,12.64272]
[1776862246525,39.97,78200.63,0.15,0.29639,0.00024,12.64279]
[1776862247301,39.97,78200.63,0.15,0.29639,0.00024,12.64279]
[1776862247403,39.97,78200.39,0.15,0.29634,0.00024,12.64171]
[1776862248423,39.97,78200.39,0.15,0.29634,0.00024,12.64171]
[1776862248503,39.97,78200.39,0.15,0.29634,0.00024,12.64171]
[1776862248434,39.97,78200.39,0.15,0.29634,0.00024,12.64179]
[1776862252505,39.98,78200.2,0.15,0.29631,0.00024,12.64125]
[1776862252553,39.98,78200.14,0.15,0.29631,0.00024,12.6411]
[1776862253224,39.98,78200.14,0.15,0.29631,0.00024,12.6411]
[1776862253262,39.98,78200.14,0.15,0.29631,0.00024,12.6411]
[1776862254201,39.98,78200.14,0.15,0.29631,0.00024,12.64123]
[1776862254302,39.98,78200.29,0.15,0.29635,0.00024,12.64202]
[1776862255608,39.98,78200.29,0.15,0.29636,0.00024,12.64209]
[1776862255648,39.98,78200.29,0.15,0.29636,0.00024,12.64209]
[1776862256545,39.98,78200.29,0.15,0.29636,0.00024,12.64209]
[1776862256600,39.98,78202.68,0.15,0.29692,0.00024,12.65357]
[1776862257627,39.98,78202.63,0.15,0.29692,0.00024,12.65339]
[1776862257725,39.98,78202.63,0.15,0.29692,0.00024,12.65339]
[1776862258829,39.98,78202.42,0.15,0.29687,0.00024,12.65245]
[1776862259363,39.99,78200.36,0.15,0.29638,0.00024,12.64266]
[1776862263172,39.99,78204.79,0.15,0.29745,0.00024,12.66408]
[1776862267187,39.99,78199.4,0.15,0.29618,0.00024,12.63853]
[1776862272222,39.99,78195.19,0.15,0.29521,0.00024,12.61871]
[1776862277256,40.0,78195.1,0.15,0.29522,0.00024,12.61895]
[1776862278460,40.0,78195.1,0.15,0.29522,0.00024,12.61895]
[1776862280280,40.0,78200.39,0.15,0.29648,0.00024,12.64456]
[1776862280791,40.0,78200.39,0.15,0.29648,0.00024,12.64456]
[1776862281482,40.0,78200.39,0.15,0.29648,0.00024,12.64456]
[1776862281488,40.0,78200.39,0.15,0.29648,0.00024,12.64456]
[1776862281523,40.01,78205.77,0.15,0.29776,0.00024,12.67029]
[1776862284875,40.01,78207.78,0.15,0.29825,0.00024,12.6801]
[1776862285530,40.01,78214.74,0.15,0.2999,0.00024,12.71314]
[1776862290897,40.01,78212.0,0.15,0.29927,0.00024,12.70061]
[1776862291356,40.02,78212.0,0.15,0.2992,0.00024,12.69373]
[1776862296390,40.02,78207.69,0.15,0.29822,0.00024,12.67394]
[1776862302921,40.03,78206.87,0.15,0.29805,0.00024,12.67058]
[1776862303091,40.03,78206.87,0.15,0.29805,0.00024,12.67058]
[1776862303235,40.03,78206.87,0.15,0.29805,0.00024,12.67058]
[1776862303309,40.03,78206.87,0.15,0.29805,0.00024,12.67058]
[1776862303464,40.03,78195.28,0.15,0.29533,0.00024,12.61562]
[1776862303682,40.03,78195.28,0.15,0.29533,0.00024,12.61562]
[1776862304523,40.03,78189.31,0.15,0.29392,0.00024,12.58697]
[1776862305259,40.03,78189.31,0.15,0.29392,0.00024,12.58697]
[1776862305286,40.03,78189.31,0.15,0.29392,0.00024,12.58697]
[1776862305471,40.03,78189.31,0.15,0.29393,0.00024,12.58706]
[1776862305790,40.03,78189.31,0.15,0.29393,0.00024,12.58706]
[1776862306477,40.04,78188.63,0.15,0.29377,0.00024,12.58387]
[1776862311511,40.04,78191.26,0.15,0.29442,0.00024,12.59704]
[1776862312359,40.04,78191.26,0.15,0.29442,0.00024,12.59704]
[1776862312415,40.04,78191.26,0.15,0.29442,0.00024,12.59704]
[1776862312519,40.04,78190.49,0.15,0.29424,0.00024,12.59342]
[1776862313600,40.04,78195.2,0.15,0.29536,0.00024,12.61622]
[1776862319445,40.05,78191.68,0.15,0.29456,0.00024,12.59992]
[1776862324896,40.06,78195.81,0.15,0.29557,0.00024,12.62043]
[1776862328670,40.06,78191.05,0.15,0.29446,0.00024,12.59781]
[1776862332492,40.06,78194.25,0.15,0.29523,0.00024,12.61345]
[1776862332539,40.06,78194.58,0.15,0.29531,0.00024,12.61519]
[1776862334155,40.07,78202.15,0.15,0.29711,0.00024,12.65163]
[1776862339709,40.07,78203.17,0.15,0.29738,0.00024,12.65704]
[1776862344768,40.08,78201.17,0.15,0.29695,0.00024,12.64823]
[1776862347118,40.08,78196.51,0.15,0.29587,0.00024,12.62636]
[1776862348084,40.08,78196.51,0.15,0.29587,0.00024,12.62636]
[1776862348169,40.09,78196.22,0.15,0.2958,0.00024,12.62508]
[1776862353255,40.09,78201.59,0.15,0.297,0.00024,12.6439]
[1776862353928,40.09,78201.59,0.15,0.297,0.00024,12.6439]
[1776862353939,40.09,78201.59,0.15,0.297,0.00024,12.6439]
[1776862354008,40.09,78201.59,0.15,0.297,0.00024,12.6439]
[1776862354320,40.09,78201.54,0.15,0.297,0.00024,12.64375]
[1776862355260,40.09,78210.8,0.15,0.29919,0.00024,12.68783]
[1776862358218,40.09,78209.43,0.15,0.29888,0.00024,12.68146]
[1776862358271,40.09,78209.43,0.15,0.29888,0.00024,12.68146]
[1776862358320,40.09,78209.43,0.15,0.29888,0.00024,12.68146]
[1776862358466,40.09,78209.43,0.15,0.29888,0.00024,12.68146]
[1776862358480,40.09,78209.43,0.15,0.29888,0.00024,12.68146]
[1776862358531,40.1,78203.74,0.15,0.29754,0.00024,12.6547]
[1776862359517,40.1,78203.74,0.15,0.29754,0.00024,12.6547]
[1776862359569,40.1,78203.74,0.15,0.29754,0.00024,12.6547]
[1776862359577,40.1,78203.74,0.15,0.29754,0.00024,12.6547]
[1776862361066,40.1,78205.8,0.15,0.29804,0.00024,12.66474]
[1776862361089,40.1,78205.8,0.15,0.29804,0.00024,12.66474]
[1776862361149,40.1,78205.8,0.15,0.29804,0.00024,12.66474]
[1776862361318,40.1,78202.44,0.15,0.29725,0.00024,12.6489]
[1776862362499,40.1,78183.23,0.15,0.29273,0.00023,12.55676]
[1776862363326,40.1,78183.5,0.15,0.2928,0.00023,12.55817]
[1776862366536,40.1,78185.82,0.15,0.29335,0.00023,12.56949]
[1776862366622,40.1,78185.58,0.15,0.2933,0.00023,12.56854]
[1776862368409,40.11,78190.37,0.15,0.29444,0.00024,12.59182]
[1776862370792,40.11,78190.41,0.15,0.29446,0.00024,12.59219]
[1776862371671,40.11,78194.69,0.15,0.29547,0.00024,12.6128]
[1776862374960,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862374968,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862375096,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862375156,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862375279,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862375292,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862375313,40.11,78197.51,0.15,0.29616,0.00024,12.62682]
[1776862375492,40.12,78197.39,0.15,0.29614,0.00024,12.62642]
[1776862377232,40.12,78197.39,0.15,0.29615,0.00024,12.62659]
[1776862377333,40.12,78212.79,0.15,0.2998,0.00024,12.69974]
[1776862379438,40.12,78212.28,0.15,0.29968,0.00024,12.69743]
[1776862379517,40.12,78212.28,0.15,0.29968,0.00024,12.69743]
[1776862379590,40.12,78212.28,0.15,0.29968,0.00024,12.69743]
[1776862379666,40.12,78212.28,0.15,0.29968,0.00024,12.69743]
[1776862379539,40.12,78214.52,0.15,0.30022,0.00024,12.70806]
[1776862379996,40.12,78214.52,0.15,0.30022,0.00024,12.70815]
[1776862382699,40.12,78215.46,0.15,0.30045,0.00024,12.71269]
[1776862383473,40.12,78214.73,0.15,0.30028,0.00024,12.70934]
[1776862384128,40.12,78214.73,0.15,0.30028,0.00024,12.70934]
[1776862384571,40.13,78213.08,0.15,0.29989,0.00024,12.70165]
[1776862385094,40.13,78213.08,0.15,0.29989,0.00024,12.70165]
[1776862385136,40.13,78211.14,0.15,0.29944,0.00024,12.69258]
[1776862387261,40.13,78218.07,0.15,0.30109,0.00024,12.72532]
[1776862392080,40.13,78222.3,0.15,0.30212,0.00024,12.74556]
[1776862399129,40.14,78221.53,0.15,0.30199,0.00024,12.74291]
[1776862400221,40.14,78221.53,0.15,0.30199,0.00024,12.74291]
[1776862400239,40.15,78225.79,0.15,0.30301,0.00024,12.7629]
[1776862404437,40.15,78227.9,0.15,0.30353,0.00024,12.77306]
[1776862404538,40.15,78227.9,0.15,0.30354,0.00024,12.77317]
[1776862405188,40.15,78227.9,0.15,0.30354,0.00024,12.77317]
[1776862405211,40.15,78227.9,0.15,0.30354,0.00024,12.77317]
[1776862405252,40.15,78228.12,0.15,0.30359,0.00024,12.7743]
[1776862408025,40.15,78231.64,0.15,0.30444,0.00024,12.79082]
[1776862408633,40.16,78229.54,0.15,0.30395,0.00024,12.7812]
[1776862409027,40.16,78229.54,0.15,0.30395,0.00024,12.7812]
[1776862409200,40.16,78229.54,0.15,0.30395,0.00024,12.7813]
[1776862413385,40.16,78228.5,0.15,0.30364,0.00024,12.76972]
[1776862413427,40.16,78228.5,0.15,0.30364,0.00024,12.76972]
[1776862413597,40.16,78228.5,0.15,0.30364,0.00024,12.76972]
[1776862413706,40.16,78228.5,0.15,0.30364,0.00024,12.76972]
[1776862413685,40.16,78228.11,0.15,0.30356,0.00024,12.76803]
[1776862413751,40.16,78228.11,0.15,0.30356,0.00024,12.76803]
[1776862414552,40.16,78228.11,0.15,0.30356,0.00024,12.76803]
[1776862414600,40.16,78228.11,0.15,0.30356,0.00024,12.76803]
[1776862414651,40.16,78218.96,0.15,0.30138,0.00024,12.72547]
[1776862415265,40.16,78210.32,0.15,0.29934,0.00024,12.68495]
[1776862416199,40.16,78210.32,0.15,0.29934,0.00024,12.68495]
[1776862416495,40.16,78207.66,0.15,0.29871,0.00024,12.67248]
[1776862422290,40.17,78205.62,0.15,0.29826,0.00024,12.6634]
[1776862425402,40.17,78196.51,0.15,0.29613,0.00024,12.62044]
[1776862429352,40.18,78202.96,0.15,0.29767,0.00024,12.65164]
[1776862431364,40.18,78197.51,0.15,0.2964,0.00024,12.62601]
[1776862435408,40.19,78197.46,0.15,0.29641,0.00024,12.62618]
[1776862435466,40.19,78197.75,0.15,0.29648,0.00024,12.62765]
[1776862441434,40.19,78197.73,0.15,0.2965,0.00024,12.62803]
[1776862442037,40.19,78197.73,0.15,0.2965,0.00024,12.62803]
[1776862442065,40.19,78197.73,0.15,0.2965,0.00024,12.62803]
[1776862443456,40.19,78199.3,0.15,0.29688,0.00024,12.63557]
[1776862443698,40.19,78199.51,0.15,0.29693,0.00024,12.63664]
[1776862447251,40.2,78200.3,0.15,0.29713,0.00024,12.6406]
[1776862447702,40.2,78200.03,0.15,0.29707,0.00024,12.63938]
[1776862448178,40.2,78200.03,0.15,0.29707,0.00024,12.63938]
[1776862448183,40.2,78200.03,0.15,0.29707,0.00024,12.63938]
[1776862448185,40.2,78200.03,0.15,0.29707,0.00024,12.63938]
[1776862448483,40.2,78200.03,0.15,0.29707,0.00024,12.63945]
[1776862448936,40.2,78200.03,0.15,0.29707,0.00024,12.63945]
[1776862449014,40.2,78200.03,0.15,0.29707,0.00024,12.63945]
[1776862449490,40.2,78200.91,0.15,0.29728,0.00024,12.64369]
[1776862450591,40.2,78209.46,0.15,0.29931,0.00024,12.6842]
[1776862451534,40.2,78209.46,0.15,0.29931,0.00024,12.6842]
[1776862451636,40.2,78210.81,0.15,0.29963,0.00024,12.69063]
[1776862452733,40.2,78210.81,0.15,0.29963,0.00024,12.69063]
[1776862453639,40.2,78219.83,0.15,0.30177,0.00024,12.73304]
[1776862454238,40.2,78219.83,0.15,0.30177,0.00024,12.73304]
[1776862454306,40.2,78219.83,0.15,0.30177,0.00024,12.73304]
[1776862454493,40.2,78219.83,0.15,0.30177,0.00024,12.73304]
[1776862454525,40.2,78219.83,0.15,0.30178,0.00024,12.73313]
[1776862455552,40.2,78219.83,0.15,0.30178,0.00024,12.73313]
[1776862455633,40.2,78219.83,0.15,0.30178,0.00024,12.73313]
[1776862455732,40.2,78226.34,0.15,0.30333,0.00024,12.76348]
[1776862455816,40.2,78226.34,0.15,0.30333,0.00024,12.76348]
[1776862459607,40.21,78226.47,0.15,0.30337,0.00024,12.76426]
[1776862459653,40.21,78225.6,0.15,0.30317,0.00024,12.76029]
[1776862462232,40.21,78225.77,0.15,0.30321,0.00024,12.76121]
[1776862462581,40.21,78226.22,0.15,0.30332,0.00024,12.76336]
[1776862462909,40.21,78226.22,0.15,0.30332,0.00024,12.76336]
[1776862462970,40.21,78226.22,0.15,0.30332,0.00024,12.76336]
[1776862463965,40.21,78227.55,0.15,0.30364,0.00024,12.76959]
[1776862464595,40.21,78228.81,0.15,0.30395,0.00024,12.77548]
[1776862465996,40.21,78229.08,0.15,0.30402,0.00024,12.77679]
[1776862466437,40.21,78229.08,0.15,0.30402,0.00024,12.77679]
[1776862472369,40.22,78229.72,0.15,0.30411,0.00024,12.77303]
[1776862476680,40.22,78236.22,0.15,0.30568,0.00024,12.80334]
[1776862481714,40.22,78237.15,0.15,0.30591,0.00024,12.80779]
[1776862483073,40.22,78237.4,0.15,0.30597,0.00024,12.80897]
[1776862483733,40.22,78237.42,0.15,0.30598,0.00024,12.80909]
[1776862483955,40.22,78237.42,0.15,0.30598,0.00024,12.80909]
[1776862483980,40.22,78237.42,0.15,0.30598,0.00024,12.80909]
[1776862484945,40.22,78237.25,0.15,0.30594,0.00024,12.80834]
[1776862485773,40.22,78237.25,0.15,0.30594,0.00024,12.80837]
[1776862489990,40.22,78238.94,0.15,0.30635,0.00024,12.81623]
[1776862490048,40.22,78238.94,0.15,0.30635,0.00024,12.81623]
[1776862490788,40.22,78239.27,0.15,0.30643,0.00024,12.81777]
[1776862491653,40.22,78239.27,0.15,0.30643,0.00024,12.81777]
[1776862491665,40.22,78239.27,0.15,0.30643,0.00024,12.81777]
[1776862491668,40.22,78239.27,0.15,0.30643,0.00024,12.81777]
[1776862491793,40.23,78238.61,0.15,0.30627,0.00024,12.81477]
[1776862492039,40.23,78238.61,0.15,0.30627,0.00024,12.81477]
[1776862492087,40.23,78238.61,0.15,0.30627,0.00024,12.81477]
[1776862492798,40.23,78238.72,0.15,0.3063,0.00024,12.81529]
[1776862497380,40.23,78238.67,0.15,0.30629,0.00024,12.81514]
[1776862497481,40.23,78234.75,0.15,0.30536,0.00024,12.79719]
[1776862498907,40.23,78234.75,0.15,0.30536,0.00024,12.79719]
[1776862498961,40.23,78234.75,0.15,0.30536,0.00024,12.79719]
[1776862500169,40.23,78232.87,0.15,0.30491,0.00024,12.78862]
[1776862500270,40.23,78233.13,0.15,0.30499,0.00024,12.79]
[1776862504146,40.23,78230.72,0.15,0.30442,0.00024,12.77907]
[1776862504247,40.23,78228.69,0.15,0.30395,0.00024,12.76989]
[1776862507438,40.24,78228.18,0.15,0.30384,0.00024,12.76775]
[1776862508146,40.24,78229.28,0.15,0.30411,0.00024,12.77294]
[1776862508248,40.24,78229.28,0.15,0.30411,0.00024,12.77294]
[1776862508349,40.24,78229.4,0.15,0.30414,0.00024,12.7736]
[1776862514390,40.24,78229.74,0.15,0.30424,0.00024,12.77554]
[1776862519134,40.25,78225.1,0.15,0.30315,0.00024,12.75435]
[1776862524460,40.25,78225.69,0.15,0.30331,0.00024,12.75743]
[1776862530534,40.25,78225.0,0.15,0.30316,0.00024,12.75454]
[1776862532478,40.26,78220.01,0.15,0.3019,0.00024,12.7244]
[1776862538625,40.26,78216.2,0.15,0.301,0.00024,12.70672]
[1776862544562,40.26,78219.71,0.15,0.30185,0.00024,12.72326]
[1776862546437,40.26,78212.18,0.15,0.30007,0.00024,12.68814]
[1776862546927,40.26,78212.18,0.15,0.30007,0.00024,12.68814]
[1776862547581,40.26,78212.18,0.15,0.30007,0.00024,12.68814]
[1776862549309,40.26,78210.56,0.15,0.29969,0.00024,12.68064]
[1776862549342,40.26,78209.33,0.15,0.2994,0.00024,12.67492]
[1776862550112,40.26,78209.33,0.15,0.2994,0.00024,12.67492]
[1776862550247,40.26,78209.33,0.15,0.2994,0.00024,12.67497]
[1776862551032,40.26,78209.33,0.15,0.2994,0.00024,12.67497]
[1776862551253,40.26,78209.17,0.15,0.29937,0.00024,12.67427]
[1776862554483,40.26,78208.29,0.15,0.29916,0.00024,12.67024]
[1776862554489,40.26,78211.39,0.15,0.2999,0.00024,12.68486]
[1776862555145,40.26,78211.39,0.15,0.2999,0.00024,12.68486]
[1776862555853,40.26,78214.68,0.15,0.30068,0.00024,12.70031]
[1776862555956,40.26,78214.68,0.15,0.30068,0.00024,12.70031]
[1776862556288,40.27,78214.68,0.15,0.30068,0.00024,12.70034]
[1776862557514,40.27,78214.68,0.15,0.30068,0.00024,12.70034]
[1776862557615,40.27,78215.31,0.15,0.30083,0.00024,12.70332]
[1776862563337,40.27,78217.51,0.15,0.30137,0.00024,12.71381]
[1776862565094,40.27,78218.35,0.15,0.30157,0.00024,12.71776]
[1776862565352,40.27,78218.55,0.15,0.30162,0.00024,12.71872]
[1776862570668,40.27,78219.39,0.15,0.30182,0.00024,12.72276]
[1776862571396,40.27,78219.12,0.15,0.30176,0.00024,12.72154]
[1776862571498,40.27,78217.32,0.15,0.30133,0.00024,12.71317]
[1776862576738,40.27,78214.59,0.15,0.3007,0.00024,12.70063]
[1776862579449,40.28,78210.44,0.15,0.29973,0.00024,12.68144]
[1776862581576,40.28,78210.1,0.15,0.29965,0.00024,12.67992]
[1776862581671,40.28,78210.16,0.15,0.29967,0.00024,12.68027]
[1776862587508,40.28,78210.96,0.15,0.29988,0.00024,12.68445]
[1776862591790,40.28,78212.56,0.15,0.30027,0.00024,12.69214]
[1776862591891,40.29,78213.09,0.15,0.30032,0.00024,12.68756]
[1776862592508,40.29,78213.09,0.15,0.30032,0.00024,12.68756]
[1776862592609,40.29,78216.42,0.15,0.30111,0.00024,12.70319]
[1776862598584,40.29,78219.93,0.15,0.30196,0.00024,12.7198]
[1776862602613,40.29,78213.78,0.15,0.3005,0.00024,12.69124]
[1776862607648,40.29,78214.7,0.15,0.30073,0.00024,12.69577]
[1776862608379,40.29,78214.7,0.15,0.30073,0.00024,12.69577]
[1776862608657,40.29,78215.57,0.15,0.30094,0.00024,12.69988]
[1776862609552,40.29,78215.57,0.15,0.30094,0.00024,12.69988]
[1776862609664,40.29,78216.93,0.15,0.30127,0.00024,12.70627]
[1776862610601,40.29,78216.93,0.15,0.30127,0.00024,12.70627]
[1776862610625,40.29,78216.93,0.15,0.30127,0.00024,12.70627]
[1776862610758,40.29,78216.93,0.15,0.30127,0.00024,12.70627]
[1776862610832,40.29,78216.93,0.15,0.30127,0.00024,12.70627]
[1776862610860,40.29,78223.69,0.15,0.30287,0.00024,12.73774]
[1776862611041,40.29,78223.69,0.15,0.30287,0.00024,12.73774]
[1776862611678,40.29,78228.03,0.15,0.30391,0.00024,12.75784]
[1776862611973,40.29,78228.03,0.15,0.30391,0.00024,12.75784]
[1776862612749,40.29,78229.09,0.15,0.30416,0.00024,12.76278]
[1776862616918,40.3,78230.48,0.15,0.3045,0.00024,12.7693]
[1776862617719,40.3,78230.23,0.15,0.30444,0.00024,12.76827]
[1776862618364,40.3,78230.23,0.15,0.30444,0.00024,12.76827]
[1776862619615,40.3,78230.84,0.15,0.30459,0.00024,12.77116]
[1776862619632,40.3,78230.84,0.15,0.30459,0.00024,12.77116]
[1776862621648,40.3,78230.95,0.15,0.30462,0.00024,12.77175]
[1776862621654,40.3,78230.95,0.15,0.30462,0.00024,12.77175]
[1776862625702,40.3,78232.11,0.15,0.30491,0.00024,12.77722]
[1776862625722,40.3,78232.11,0.15,0.30491,0.00024,12.77722]
[1776862627663,40.3,78231.54,0.15,0.30478,0.00024,12.77466]
[1776862627724,40.3,78231.54,0.15,0.30478,0.00024,12.77466]
[1776862627741,40.3,78231.54,0.15,0.30478,0.00024,12.77466]
[1776862627747,40.3,78231.54,0.15,0.30478,0.00024,12.77466]
[1776862629739,40.3,78231.54,0.15,0.30478,0.00024,12.77468]
[1776862629816,40.3,78231.37,0.15,0.30474,0.00024,12.77396]
[1776862629982,40.3,78231.37,0.15,0.30474,0.00024,12.77396]
[1776862630026,40.3,78231.37,0.15,0.30474,0.00024,12.77396]
[1776862631783,40.3,78231.28,0.15,0.30472,0.00024,12.77357]
[1776862631820,40.3,78231.91,0.15,0.30487,0.00024,12.7765]
[1776862632044,40.3,78231.91,0.15,0.30487,0.00024,12.7765]
[1776862632097,40.3,78231.91,0.15,0.30487,0.00024,12.7765]
[1776862633291,40.3,78232.83,0.15,0.30509,0.00024,12.78075]
[1776862633301,40.3,78232.83,0.15,0.30509,0.00024,12.78075]
[1776862633308,40.3,78232.83,0.15,0.30509,0.00024,12.78075]
[1776862633794,40.3,78232.83,0.15,0.30509,0.00024,12.78075]
[1776862633835,40.3,78232.83,0.15,0.30509,0.00024,12.78075]
[1776862633868,40.3,78232.71,0.15,0.30506,0.00024,12.78022]
[1776862634370,40.3,78232.71,0.15,0.30506,0.00024,12.78022]
[1776862634477,40.3,78232.71,0.15,0.30506,0.00024,12.78022]
[1776862634839,40.3,78232.62,0.15,0.30505,0.00024,12.77988]
[1776862636217,40.31,78236.08,0.15,0.30588,0.00024,12.79583]
[1776862636642,40.31,78236.08,0.15,0.30588,0.00024,12.79583]
[1776862636662,40.31,78236.08,0.15,0.30588,0.00024,12.79583]
[1776862636874,40.31,78236.08,0.15,0.30588,0.00024,12.79583]
[1776862636897,40.31,78245.32,0.15,0.30809,0.00024,12.83802]
[1776862637218,40.31,78245.32,0.15,0.30809,0.00024,12.83802]
[1776862637301,40.31,78245.32,0.15,0.30809,0.00024,12.83802]
[1776862637861,40.31,78245.55,0.15,0.30814,0.00024,12.83912]
[1776862638871,40.31,78254.76,0.15,0.31035,0.00024,12.8808]
[1776862639684,40.31,78254.76,0.15,0.31035,0.00024,12.8808]
[1776862639695,40.31,78254.76,0.15,0.31035,0.00024,12.8808]
[1776862639878,40.31,78255.44,0.15,0.31054,0.00024,12.88417]
[1776862643009,40.31,78254.34,0.15,0.31027,0.00024,12.87929]
[1776862643800,40.31,78254.34,0.15,0.31027,0.00024,12.87929]
[1776862644581,40.31,78254.68,0.15,0.31036,0.00024,12.88085]
[1776862644913,40.31,78254.25,0.15,0.31026,0.00024,12.87895]
[1776862645389,40.31,78254.25,0.15,0.31026,0.00024,12.87895]
[1776862645921,40.32,78254.18,0.15,0.31026,0.00024,12.87894]
[1776862646230,40.32,78254.18,0.15,0.31026,0.00024,12.87894]
[1776862646246,40.32,78254.18,0.15,0.31026,0.00024,12.87894]
[1776862646261,40.32,78254.18,0.15,0.31026,0.00024,12.87894]
[1776862646309,40.32,78254.18,0.15,0.31026,0.00024,12.87894]
[1776862646929,40.32,78254.31,0.15,0.31029,0.00024,12.87954]
[1776862648938,40.32,78256.89,0.15,0.31091,0.00024,12.89121]
[1776862648984,40.32,78258.18,0.15,0.31123,0.00024,12.89706]
[1776862649958,40.32,78258.18,0.15,0.31123,0.00024,12.89706]
[1776862654962,40.32,78260.98,0.15,0.31183,0.00024,12.90274]
[1776862657590,40.32,78259.35,0.15,0.31145,0.00024,12.89562]
[1776862657687,40.33,78261.43,0.15,0.31196,0.00024,12.90503]
[1776862658068,40.33,78261.43,0.15,0.31196,0.00024,12.90503]
[1776862658129,40.33,78261.43,0.15,0.31196,0.00024,12.90503]
[1776862658150,40.33,78261.43,0.15,0.31196,0.00024,12.90503]
[1776862658207,40.33,78261.43,0.15,0.31196,0.00024,12.90503]
[1776862658214,40.33,78267.06,0.15,0.31331,0.00024,12.93016]
[1776862660129,40.33,78267.49,0.15,0.31342,0.00024,12.93207]
[1776862660154,40.33,78267.49,0.15,0.31342,0.00024,12.93207]
[1776862660242,40.33,78267.49,0.15,0.31342,0.00024,12.93207]
[1776862660299,40.33,78267.49,0.15,0.31342,0.00024,12.93207]
[1776862660490,40.33,78279.65,0.15,0.31636,0.00024,12.98581]
[1776862662196,40.33,78278.96,0.15,0.31619,0.00024,12.9828]
[1776862662893,40.33,78279.25,0.15,0.31626,0.00024,12.9841]
[1776862665403,40.33,78280.37,0.15,0.31654,0.00024,12.98903]
[1776862665730,40.33,78280.37,0.15,0.31654,0.00024,12.98903]
[1776862665832,40.33,78280.36,0.15,0.31654,0.00024,12.98903]
[1776862666347,40.33,78280.36,0.15,0.31654,0.00024,12.98903]
[1776862666865,40.33,78284.81,0.15,0.31761,0.00024,13.0085]
[1776862672110,40.33,78286.11,0.15,0.31795,0.00024,13.01444]
[1776862675823,40.33,78287.65,0.15,0.31833,0.00024,13.02125]
[1776862675862,40.34,78286.05,0.15,0.31795,0.00024,13.01442]
[1776862676761,40.34,78286.05,0.15,0.31795,0.00024,13.01442]
[1776862676784,40.34,78286.05,0.15,0.31795,0.00024,13.01448]
[1776862679199,40.34,78287.49,0.15,0.31831,0.00024,13.02088]
[1776862679260,40.34,78287.93,0.15,0.31842,0.00024,13.02286]
[1776862680053,40.34,78287.93,0.15,0.31842,0.00024,13.02286]
[1776862680166,40.34,78287.93,0.15,0.31842,0.00024,13.02286]
[1776862685223,40.34,78290.75,0.15,0.31912,0.00024,13.03542]
[1776862685272,40.34,78290.75,0.15,0.31912,0.00024,13.03542]
[1776862685596,40.34,78280.95,0.15,0.31675,0.00024,12.99284]
[1776862687493,40.35,78276.36,0.15,0.31564,0.00024,12.97279]
[1776862690025,40.35,78278.58,0.15,0.31618,0.00024,12.9826]
[1776862690805,40.35,78286.09,0.15,0.31801,0.00024,13.01546]
[1776862691024,40.35,78286.09,0.15,0.31801,0.00024,13.01546]
[1776862691885,40.35,78286.9,0.15,0.3182,0.00024,13.01902]
[1776862697286,40.35,78288.31,0.15,0.31856,0.00024,13.02538]
[1776862702321,40.36,78287.49,0.15,0.31838,0.00024,13.02217]
[1776862707356,40.36,78285.25,0.15,0.31786,0.00024,13.0128]
[1776862709921,40.36,78284.81,0.15,0.31776,0.00024,13.01096]
[1776862710022,40.36,78282.54,0.15,0.31721,0.00024,13.00114]
[1776862710858,40.36,78277.12,0.15,0.3159,0.00024,12.97746]
[1776862716981,40.37,78279.66,0.15,0.31646,0.00024,12.98185]
[1776862726490,40.37,78281.06,0.15,0.31683,0.00024,12.9885]
[1776862727712,40.37,78275.2,0.15,0.31541,0.00024,12.96286]
[1776862728388,40.37,78275.2,0.15,0.31541,0.00024,12.96286]
[1776862728504,40.37,78275.2,0.15,0.31541,0.00024,12.96286]
[1776862728934,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729122,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729661,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729713,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729720,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729726,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729988,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862730048,40.37,78249.89,0.15,0.30933,0.00024,12.85018]
[1776862729827,40.38,78240.74,0.15,0.30715,0.00024,12.80881]
[1776862730655,40.38,78240.74,0.15,0.30715,0.00024,12.80881]
[1776862730665,40.38,78240.74,0.15,0.30715,0.00024,12.80881]
[1776862730752,40.38,78235.37,0.15,0.30587,0.00024,12.78438]
[1776862735978,40.38,78237.22,0.15,0.30633,0.00024,12.79326]
[1776862741352,40.39,78237.04,0.15,0.30631,0.00024,12.79289]
[1776862741590,40.39,78237.04,0.15,0.30631,0.00024,12.79289]
[1776862741654,40.39,78237.04,0.15,0.30631,0.00024,12.79289]
[1776862741831,40.39,78237.04,0.15,0.30631,0.00024,12.79289]
[1776862741842,40.39,78237.04,0.15,0.30631,0.00024,12.79289]
[1776862741877,40.39,78236.81,0.15,0.30626,0.00024,12.79193]
[1776862744240,40.39,78233.81,0.15,0.30556,0.00024,12.77836]
[1776862744308,40.39,78233.81,0.15,0.30556,0.00024,12.77836]
[1776862744618,40.39,78235.83,0.15,0.30604,0.00024,12.78764]
[1776862747639,40.39,78240.29,0.15,0.30711,0.00024,12.80805]
[1776862752674,40.39,78239.88,0.15,0.30702,0.00024,12.80636]
[1776862755709,40.39,78241.13,0.15,0.30732,0.00024,12.81211]
[1776862756016,40.39,78241.13,0.15,0.30732,0.00024,12.81211]
[1776862755863,40.39,78240.21,0.15,0.3071,0.00024,12.80795]
[1776862756669,40.39,78240.21,0.15,0.3071,0.00024,12.80795]
[1776862756891,40.39,78240.21,0.15,0.3071,0.00024,12.80795]
[1776862756893,40.39,78240.21,0.15,0.3071,0.00024,12.80795]
[1776862756920,40.39,78240.21,0.15,0.3071,0.00024,12.80795]
[1776862756992,40.39,78233.55,0.15,0.30552,0.00024,12.77761]
[1776862757314,40.39,78233.55,0.15,0.30552,0.00024,12.77761]
[1776862757780,40.4,78233.85,0.15,0.30559,0.00024,12.77904]
[1776862762809,40.4,78234.08,0.15,0.30566,0.00024,12.78036]
[1776862768177,40.4,78234.04,0.15,0.30568,0.00024,12.78064]
[1776862768206,40.4,78234.04,0.15,0.30568,0.00024,12.78064]
[1776862768497,40.4,78234.04,0.15,0.30568,0.00024,12.78064]
[1776862768502,40.4,78234.04,0.15,0.30568,0.00024,12.78064]
[1776862768573,40.4,78234.04,0.15,0.30568,0.00024,12.78064]
[1776862768806,40.4,78234.04,0.15,0.30568,0.00024,12.78064]
[1776862768839,40.4,78242.07,0.15,0.3076,0.00024,12.81729]
[1776862774829,40.42,78244.39,0.15,0.30814,0.00024,12.82195]
[1776862777850,40.42,78241.64,0.15,0.30749,0.00024,12.80966]
[1776862777990,40.42,78241.64,0.15,0.30749,0.00024,12.80966]
[1776862778092,40.42,78243.03,0.15,0.30782,0.00024,12.816]
[1776862778277,40.42,78243.03,0.15,0.30782,0.00024,12.816]
[1776862778312,40.42,78243.03,0.15,0.30782,0.00024,12.816]
[1776862778510,40.42,78243.03,0.15,0.30782,0.00024,12.816]
[1776862778551,40.42,78243.03,0.15,0.30782,0.00024,12.816]
[1776862778907,40.42,78243.03,0.15,0.30782,0.00024,12.816]
[1776862778961,40.43,78254.39,0.15,0.31059,0.00024,12.86801]
[1776862780153,40.44,78254.39,0.15,0.31063,0.00024,12.86887]
[1776862780212,40.44,78254.39,0.15,0.31063,0.00024,12.86887]
[1776862780871,40.45,78255.56,0.15,0.31096,0.00024,12.87491]
[1776862781878,40.46,78265.2,0.15,0.3133,0.00024,12.91821]
[1776862782749,40.46,78265.2,0.15,0.3133,0.00024,12.91821]
[1776862782759,40.46,78265.2,0.15,0.3133,0.00024,12.91821]
[1776862782768,40.46,78265.2,0.15,0.3133,0.00024,12.91821]
[1776862782911,40.46,78261.56,0.15,0.31244,0.00024,12.90239]
[1776862785914,40.46,78257.49,0.15,0.31147,0.00024,12.88446]
[1776862791097,40.47,78258.85,0.15,0.31181,0.00024,12.89078]
[1776862793588,40.48,78258.72,0.15,0.31186,0.00024,12.89156]
[1776862793969,40.49,78257.66,0.15,0.31164,0.00024,12.8875]
[1776862794981,40.5,78247.38,0.15,0.30921,0.00024,12.84204]
[1776862795596,40.5,78247.38,0.15,0.30921,0.00024,12.84204]
[1776862795657,40.5,78247.38,0.15,0.30921,0.00024,12.84204]
[1776862795988,40.5,78237.92,0.15,0.30696,0.00024,12.79935]
[1776862797874,40.51,78237.78,0.15,0.30695,0.00024,12.79915]
[1776862798002,40.51,78239.1,0.15,0.30727,0.00024,12.80518]
[1776862801636,40.52,78237.89,0.15,0.30704,0.00024,12.80082]
[1776862802030,40.52,78236.12,0.15,0.30664,0.00024,12.79318]
[1776862802156,40.52,78236.12,0.15,0.30664,0.00024,12.79318]
[1776862803093,40.53,78227.44,0.15,0.30461,0.00024,12.75408]
[1776862804979,40.54,78226.77,0.15,0.30448,0.00024,12.75163]
[1776862805077,40.54,78226.77,0.15,0.30448,0.00024,12.75163]
[1776862805081,40.55,78232.26,0.15,0.30583,0.00024,12.77748]
[1776862806103,40.56,78240.52,0.15,0.30783,0.00024,12.81569]
[1776862808381,40.56,78244.05,0.15,0.30868,0.00024,12.83178]
[1776862808468,40.56,78244.05,0.15,0.30868,0.00024,12.83178]
[1776862808507,40.56,78244.05,0.15,0.30868,0.00024,12.83178]
[1776862808539,40.56,78244.05,0.15,0.30868,0.00024,12.83178]
[1776862809081,40.56,78245.66,0.15,0.30907,0.00024,12.83913]
[1776862810075,40.56,78245.66,0.15,0.30907,0.00024,12.83913]
[1776862810107,40.56,78250.96,0.15,0.31034,0.00024,12.86298]
[1776862815124,40.57,78254.37,0.15,0.31118,0.00024,12.87859]
[1776862820158,40.57,78256.6,0.15,0.31172,0.00024,12.8888]
[1776862825751,40.57,78255.15,0.15,0.31139,0.00024,12.88252]
[1776862830823,40.57,78256.08,0.15,0.31162,0.00024,12.88693]
[1776862836691,40.58,78254.31,0.15,0.31114,0.00024,12.87229]
[1776862842177,40.58,78253.37,0.15,0.31093,0.00024,12.86828]
[1776862844139,40.58,78253.74,0.15,0.31102,0.00024,12.87004]
[1776862844176,40.58,78250.08,0.15,0.31015,0.00024,12.85375]
[1776862844200,40.58,78250.08,0.15,0.31015,0.00024,12.85375]
[1776862845089,40.58,78250.08,0.15,0.31015,0.00024,12.85375]
[1776862845135,40.58,78250.08,0.15,0.31015,0.00024,12.85375]
[1776862846433,40.58,78246.31,0.15,0.30925,0.00024,12.83691]
[1776862846940,40.58,78243.55,0.15,0.30859,0.00024,12.82449]
[1776862849934,40.58,78243.37,0.15,0.30855,0.00024,12.82368]
[1776862850036,40.58,78243.37,0.15,0.30855,0.00024,12.82368]
[1776862850168,40.58,78243.37,0.15,0.30855,0.00024,12.82368]
[1776862850137,40.58,78242.03,0.15,0.30823,0.00024,12.81764]
[1776862850381,40.58,78242.03,0.15,0.30823,0.00024,12.81764]
[1776862850658,40.58,78242.03,0.15,0.30823,0.00024,12.81764]
[1776862850797,40.58,78227.7,0.15,0.30483,0.00024,12.75261]
[1776862851197,40.58,78227.7,0.15,0.30483,0.00024,12.75261]
[1776862851344,40.58,78227.7,0.15,0.30483,0.00024,12.75261]
[1776862851471,40.58,78227.7,0.15,0.30483,0.00024,12.75261]
[1776862852045,40.58,78218.45,0.15,0.30264,0.00024,12.71018]
[1776862852983,40.58,78211.18,0.15,0.30093,0.00024,12.67661]
[1776862853710,40.58,78206.29,0.15,0.29978,0.00024,12.6539]
[1776862854528,40.58,78206.29,0.15,0.29978,0.00024,12.6539]
[1776862854617,40.58,78206.84,0.15,0.29991,0.00024,12.6565]
[1776862856570,40.58,78205.72,0.15,0.29964,0.00024,12.65128]
[1776862858622,40.58,78205.54,0.15,0.2996,0.00024,12.65045]
[1776862858814,40.58,78205.54,0.15,0.2996,0.00024,12.65045]
[1776862858885,40.58,78209.58,0.15,0.30055,0.00024,12.66927]
[1776862861627,40.58,78211.57,0.15,0.30102,0.00024,12.67853]
[1776862862093,40.58,78214.01,0.15,0.3016,0.00024,12.68984]
[1776862862712,40.58,78214.01,0.15,0.3016,0.00024,12.68984]
[1776862862740,40.58,78214.01,0.15,0.3016,0.00024,12.68984]
[1776862862983,40.59,78217.99,0.15,0.30254,0.00024,12.70827]
[1776862866901,40.59,78212.78,0.15,0.30132,0.00024,12.68435]
[1776862872341,40.59,78212.56,0.15,0.30128,0.00024,12.68352]
[1776862872526,40.59,78212.62,0.15,0.30129,0.00024,12.68384]
[1776862874725,40.59,78212.34,0.15,0.30123,0.00024,12.68259]
[1776862874826,40.59,78209.72,0.15,0.30062,0.00024,12.67054]
[1776862875732,40.59,78209.72,0.15,0.30062,0.00024,12.67054]
[1776862875834,40.59,78210.27,0.15,0.30075,0.00024,12.67315]
[1776862877868,40.59,78210.05,0.15,0.3007,0.00024,12.67218]
[1776862877931,40.59,78210.02,0.15,0.3007,0.00024,12.67209]
[1776862878378,40.59,78210.02,0.15,0.3007,0.00024,12.67209]
[1776862878853,40.59,78212.68,0.15,0.30133,0.00024,12.68453]
[1776862880055,40.59,78212.68,0.15,0.30133,0.00024,12.68453]
[1776862880157,40.59,78209.86,0.15,0.30067,0.00024,12.67149]
[1776862884061,40.6,78208.17,0.15,0.30028,0.00024,12.6638]
[1776862884162,40.6,78209.57,0.15,0.30061,0.00024,12.67036]
[1776862884885,40.6,78209.57,0.15,0.30061,0.00024,12.67036]
[1776862885175,40.6,78213.74,0.15,0.3016,0.00024,12.68973]
[1776862887087,40.6,78213.74,0.15,0.3016,0.00024,12.68976]
[1776862887157,40.6,78209.59,0.15,0.30062,0.00024,12.67057]
[1776862889002,40.6,78203.19,0.15,0.29912,0.00023,12.64078]
[1776862889301,40.6,78203.19,0.15,0.29912,0.00023,12.64078]
[1776862889375,40.6,78203.19,0.15,0.29912,0.00023,12.64078]
[1776862894705,40.6,78202.08,0.15,0.29878,0.00023,12.6286]
[1776862895758,40.6,78202.08,0.15,0.29878,0.00023,12.6286]
[1776862895791,40.6,78202.08,0.15,0.29878,0.00023,12.6286]
[1776862895860,40.6,78197.57,0.15,0.29772,0.00023,12.60752]
[1776862898077,40.6,78197.61,0.15,0.29774,0.00023,12.60776]
[1776862898172,40.6,78197.61,0.15,0.29774,0.00023,12.60776]
[1776862899848,40.6,78193.92,0.15,0.29688,0.00023,12.59051]
[1776862900166,40.6,78191.73,0.15,0.29637,0.00023,12.58025]
[1776862900726,40.6,78191.73,0.15,0.29637,0.00023,12.58025]
[1776862900738,40.6,78191.73,0.15,0.29637,0.00023,12.58025]
[1776862900949,40.6,78185.75,0.15,0.29497,0.00023,12.55205]
[1776862906252,40.61,78188.08,0.15,0.29554,0.00023,12.56354]
[1776862908804,40.61,78194.89,0.15,0.29714,0.00023,12.59588]
[1776862911895,40.61,78195.05,0.15,0.29719,0.00023,12.59674]
[1776862911960,40.61,78195.05,0.15,0.29719,0.00023,12.59674]
[1776862912033,40.61,78195.32,0.15,0.29725,0.00023,12.59806]
[1776862912620,40.61,78195.32,0.15,0.29725,0.00023,12.59806]
[1776862912840,40.61,78195.32,0.15,0.29725,0.00023,12.59808]
[1776862917260,40.64,78190.39,0.15,0.29622,0.00023,12.57727]
[1776862919881,40.66,78196.98,0.15,0.29786,0.00023,12.61005]
[1776862924916,40.67,78192.15,0.15,0.29679,0.00023,12.5886]
[1776862927106,40.67,78191.46,0.15,0.29663,0.00023,12.58541]
[1776862927207,40.67,78190.55,0.15,0.29642,0.00023,12.58119]
[1776862930840,40.68,78189.74,0.15,0.29628,0.00023,12.57818]
[1776862930957,40.68,78189.84,0.15,0.2963,0.00023,12.57872]
[1776862931413,40.68,78189.84,0.15,0.2963,0.00023,12.57872]
[1776862931965,40.68,78189.96,0.15,0.29634,0.00023,12.57936]
[1776862933363,40.68,78188.65,0.15,0.29603,0.00023,12.57326]
[1776862933388,40.68,78188.65,0.15,0.29603,0.00023,12.57326]
[1776862933454,40.68,78188.65,0.15,0.29603,0.00023,12.57326]
[1776862933845,40.68,78188.65,0.15,0.29603,0.00023,12.57326]
[1776862934215,40.68,78188.65,0.15,0.29603,0.00023,12.57326]
[1776862934064,40.68,78169.3,0.15,0.29153,0.00023,12.48133]
[1776862934377,40.68,78169.3,0.15,0.29153,0.00023,12.48133]
[1776862935099,40.69,78159.8,0.15,0.28938,0.00023,12.43656]
[1776862935520,40.69,78159.8,0.15,0.28938,0.00023,12.43656]
[1776862936258,40.69,78159.8,0.15,0.28938,0.00023,12.43656]
[1776862935995,40.7,78159.55,0.15,0.28932,0.00023,12.43544]
[1776862936957,40.7,78159.55,0.15,0.28932,0.00023,12.43544]
[1776862943047,40.71,78160.34,0.15,0.28956,0.00023,12.44027]
[1776862945059,40.71,78166.21,0.15,0.29092,0.00023,12.46861]
[1776862948195,40.71,78164.13,0.15,0.29044,0.00023,12.45875]
[1776862948210,40.71,78169.55,0.15,0.2917,0.00023,12.4848]
[1776862948482,40.71,78169.55,0.15,0.2917,0.00023,12.4848]
[1776862948639,40.71,78169.55,0.15,0.2917,0.00023,12.4848]
[1776862949097,40.71,78177.57,0.15,0.29357,0.00023,12.52308]
[1776862951135,40.71,78185.11,0.15,0.29524,0.00023,12.55162]
[1776862951671,40.71,78185.11,0.15,0.29524,0.00023,12.55162]
[1776862952108,40.71,78185.11,0.15,0.29524,0.00023,12.55159]
[1776862953669,40.71,78183.81,0.15,0.29493,0.00023,12.54548]
[1776862953778,40.71,78183.81,0.15,0.29493,0.00023,12.54548]
[1776862954226,40.71,78187.62,0.15,0.29582,0.00023,12.5635]
[1776862954385,40.71,78187.62,0.15,0.29582,0.00023,12.5635]
[1776862954417,40.71,78187.62,0.15,0.29582,0.00023,12.5635]
[1776862954650,40.71,78187.62,0.15,0.29582,0.00023,12.5635]
[1776862955129,40.71,78187.69,0.15,0.29584,0.00023,12.56385]
[1776862956136,40.71,78192.76,0.15,0.29703,0.00023,12.58775]
[1776862958247,40.71,78202.27,0.15,0.29926,0.00023,12.63226]
[1776862958446,40.71,78202.27,0.15,0.29926,0.00023,12.63226]
[1776862958607,40.71,78202.27,0.15,0.29926,0.00023,12.63226]
[1776862958764,40.71,78202.27,0.15,0.29926,0.00023,12.63226]
[1776862959300,40.71,78215.07,0.15,0.30227,0.00024,12.6916]
[1776862960251,40.71,78215.07,0.15,0.30227,0.00024,12.6916]
[1776862960279,40.71,78215.07,0.15,0.30227,0.00024,12.6916]
[1776862960270,40.71,78221.68,0.15,0.30384,0.00024,12.72198]
[1776862960439,40.71,78221.68,0.15,0.30384,0.00024,12.72198]
[1776862961273,40.71,78223.55,0.15,0.30428,0.00024,12.73056]
[1776862961590,40.71,78223.55,0.15,0.30428,0.00024,12.73056]
[1776862961603,40.71,78223.55,0.15,0.30428,0.00024,12.73056]
[1776862962246,40.71,78223.55,0.15,0.30428,0.00024,12.73056]
[1776862962282,40.71,78222.86,0.15,0.30412,0.00024,12.72743]
[1776862963467,40.71,78222.86,0.15,0.30412,0.00024,12.72746]
[1776862964297,40.71,78221.24,0.15,0.30374,0.00024,12.72008]
[1776862964380,40.71,78221.24,0.15,0.30374,0.00024,12.72008]
[1776862965303,40.71,78220.79,0.15,0.30363,0.00024,12.71805]
[1776862970234,40.72,78227.05,0.15,0.30512,0.00024,12.74677]
[1776862971850,40.72,78228.06,0.15,0.30536,0.00024,12.75137]
[1776862972249,40.72,78228.82,0.15,0.30554,0.00024,12.75483]
[1776862975592,40.72,78230.16,0.15,0.30586,0.00024,12.76092]
[1776862976276,40.72,78231.16,0.15,0.3061,0.00024,12.76546]
[1776862978292,40.72,78236.26,0.15,0.3073,0.00024,12.78851]
[1776862978598,40.72,78236.26,0.15,0.3073,0.00024,12.78851]
[1776862979302,40.72,78243.59,0.15,0.30905,0.00024,12.82153]
[1776862980842,40.72,78246.71,0.15,0.3098,0.00024,12.83554]
[1776862981202,40.72,78246.71,0.15,0.3098,0.00024,12.83554]
[1776862982017,40.72,78245.78,0.15,0.30958,0.00024,12.83143]
[1776862982090,40.72,78245.78,0.15,0.30958,0.00024,12.83143]
[1776862982100,40.72,78245.78,0.15,0.30958,0.00024,12.83143]
[1776862982101,40.72,78245.78,0.15,0.30958,0.00024,12.83143]
[1776862982321,40.72,78245.78,0.15,0.30958,0.00024,12.83148]
[1776862984118,40.72,78247.29,0.15,0.30994,0.00024,12.83827]
[1776862984127,40.72,78247.29,0.15,0.30994,0.00024,12.83827]
[1776862984334,40.72,78246.85,0.15,0.30984,0.00024,12.83635]
[1776862988903,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862988984,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862989053,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862989132,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862989162,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862989235,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862989279,40.72,78245.24,0.15,0.30947,0.00024,12.82936]
[1776862989337,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862989897,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862989935,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862990107,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862990173,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862990276,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862990337,40.72,78247.26,0.15,0.30995,0.00024,12.83838]
[1776862990360,40.72,78247.21,0.15,0.30994,0.00024,12.8382]
[1776862991097,40.72,78247.21,0.15,0.30994,0.00024,12.8382]
[1776862991206,40.72,78245.12,0.15,0.30944,0.00024,12.82891]
[1776862991953,40.72,78245.12,0.15,0.30944,0.00024,12.82891]
[1776862992011,40.72,78245.12,0.15,0.30944,0.00024,12.82891]
[1776862992251,40.72,78245.12,0.15,0.30944,0.00024,12.82891]
[1776862992278,40.72,78245.12,0.15,0.30944,0.00024,12.82891]
[1776862992353,40.73,78249.08,0.15,0.31039,0.00024,12.84663]
[1776862993360,40.73,78249.08,0.15,0.31039,0.00024,12.84663]
[1776862993559,40.73,78249.08,0.15,0.31039,0.00024,12.84663]
[1776862994324,40.72,78238.95,0.15,0.30798,0.00024,12.80125]
[1776862996299,40.72,78238.95,0.15,0.30798,0.00024,12.80125]
[1776862996324,40.72,78237.19,0.15,0.30756,0.00024,12.79334]
[1776862997280,40.73,78241.29,0.15,0.30853,0.00024,12.8118]
[1776862998905,40.73,78241.51,0.15,0.30859,0.00024,12.8128]
[1776862998925,40.73,78241.51,0.15,0.30859,0.00024,12.8128]
[1776862998977,40.73,78241.51,0.15,0.30859,0.00024,12.8128]
[1776862999016,40.73,78241.51,0.15,0.30859,0.00024,12.8128]
[1776862999075,40.73,78241.51,0.15,0.30859,0.00024,12.8128]
[1776862999220,40.73,78241.51,0.15,0.30859,0.00024,12.8128]
[1776862999321,40.73,78244.2,0.15,0.30923,0.00024,12.82491]
[1776863001056,40.73,78244.2,0.15,0.30923,0.00024,12.82491]
[1776863001214,40.73,78244.2,0.15,0.30923,0.00024,12.82491]
[1776863002396,40.73,78253.88,0.15,0.31154,0.00024,12.86814]
[1776863002457,40.73,78253.88,0.15,0.31154,0.00024,12.86814]
[1776863002676,40.73,78253.88,0.15,0.31154,0.00024,12.86814]
[1776863003217,40.73,78265.08,0.15,0.31422,0.00024,12.91755]
[1776863005187,40.73,78263.98,0.15,0.31396,0.00024,12.91279]
[1776863005318,40.73,78263.98,0.15,0.31396,0.00024,12.91279]
[1776863005388,40.73,78265.15,0.15,0.31425,0.00024,12.91798]
[1776863005411,40.73,78265.15,0.15,0.31425,0.00024,12.91798]
[1776863006340,40.73,78267.06,0.15,0.3147,0.00024,12.92635]
[1776863006674,40.73,78267.06,0.15,0.3147,0.00024,12.92635]
[1776863006949,40.73,78267.06,0.15,0.3147,0.00024,12.92635]
[1776863007133,40.73,78267.06,0.15,0.3147,0.00024,12.92635]
[1776863007362,40.73,78267.06,0.15,0.3147,0.00024,12.92635]
[1776863007364,40.73,78283.51,0.15,0.31866,0.00024,12.99772]
[1776863008143,40.73,78285.99,0.15,0.31925,0.00024,13.00835]
[1776863010439,40.73,78285.56,0.15,0.31915,0.00024,13.0065]
[1776863011223,40.73,78286.41,0.15,0.31928,0.00024,13.0031]
[1776863014155,40.73,78288.47,0.15,0.31977,0.00024,13.01192]
[1776863014203,40.73,78288.47,0.15,0.31977,0.00024,13.01192]
[1776863015951,40.73,78279.9,0.15,0.31771,0.00024,12.97512]
[1776863017310,40.73,78279.9,0.15,0.31771,0.00024,12.97512]
[1776863017358,40.73,78279.36,0.15,0.31758,0.00024,12.9728]
[1776863018175,40.73,78279.36,0.15,0.31758,0.00024,12.9728]
[1776863018185,40.73,78279.36,0.15,0.31758,0.00024,12.9728]
[1776863018276,40.73,78274.2,0.15,0.31634,0.00024,12.95047]
[1776863020388,40.73,78269.11,0.15,0.31513,0.00024,12.92839]
[1776863022113,40.73,78274.49,0.15,0.31642,0.00024,12.95185]
[1776863022647,40.73,78279.76,0.15,0.31769,0.00024,12.97466]
[1776863027651,40.72,78280.4,0.15,0.3178,0.00024,12.97678]
[1776863028182,40.72,78280.4,0.15,0.3178,0.00024,12.97678]
[1776863028284,40.72,78277.02,0.15,0.31697,0.00024,12.96181]
[1776863028630,40.72,78277.02,0.15,0.31697,0.00024,12.96181]
[1776863028644,40.72,78277.02,0.15,0.31697,0.00024,12.96181]
[1776863030721,40.71,78277.21,0.15,0.31699,0.00024,12.96215]
[1776863032644,40.71,78277.06,0.15,0.31694,0.00024,12.96127]
[1776863035830,40.7,78275.69,0.15,0.31657,0.00024,12.95472]
[1776863035857,40.7,78275.69,0.15,0.31657,0.00024,12.95472]
[1776863036072,40.7,78275.69,0.15,0.31657,0.00024,12.95472]
[1776863036104,40.7,78275.69,0.15,0.31657,0.00024,12.95472]
[1776863036181,40.7,78275.69,0.15,0.31657,0.00024,12.95472]
[1776863036253,40.7,78275.69,0.15,0.31657,0.00024,12.95472]
[1776863036282,40.7,78274.19,0.15,0.31619,0.00024,12.9479]
[1776863037255,40.7,78274.19,0.15,0.31619,0.00024,12.9479]
[1776863037304,40.7,78287.24,0.15,0.31935,0.00024,13.00457]
[1776863038763,40.7,78291.16,0.15,0.32029,0.00024,13.02119]
[1776863040753,40.69,78290.41,0.15,0.32008,0.00024,13.01739]
[1776863041002,40.69,78289.77,0.15,0.3199,0.00024,13.01435]
[1776863043161,40.68,78288.42,0.15,0.31956,0.00024,13.00829]
[1776863043335,40.68,78288.42,0.15,0.31956,0.00024,13.00829]
[1776863043262,40.68,78286.93,0.15,0.31919,0.00024,13.00164]
[1776863044340,40.68,78285.9,0.15,0.31893,0.00024,12.99701]
[1776863044836,40.68,78285.9,0.15,0.31893,0.00024,12.99701]
[1776863044863,40.68,78286.05,0.15,0.31895,0.00024,12.99747]
[1776863047683,40.67,78283.0,0.15,0.31819,0.00024,12.98396]
[1776863047757,40.67,78283.0,0.15,0.31819,0.00024,12.98396]
[1776863049795,40.67,78272.92,0.15,0.31577,0.00024,12.94022]
[1776863052942,40.67,78274.73,0.15,0.3162,0.00024,12.94807]
[1776863053044,40.67,78274.47,0.15,0.31614,0.00024,12.94691]
[1776863058255,40.67,78274.87,0.15,0.31623,0.00024,12.94864]
[1776863059220,40.67,78274.87,0.15,0.31623,0.00024,12.94864]
[1776863059322,40.67,78275.58,0.15,0.3164,0.00024,12.95174]
[1776863061051,40.67,78275.58,0.15,0.3164,0.00024,12.95176]
[1776863061072,40.67,78278.17,0.15,0.31703,0.00024,12.96301]
[1776863062969,40.67,78278.17,0.15,0.31703,0.00024,12.96301]
[1776863063188,40.67,78279.95,0.15,0.31746,0.00024,12.97072]
[1776863068257,40.67,78278.47,0.15,0.3171,0.00024,12.9643]
[1776863073967,40.67,78273.93,0.15,0.31593,0.00024,12.93763]
[1776863078997,40.67,78273.28,0.15,0.31578,0.00024,12.93488]
[1776863081491,40.67,78273.16,0.15,0.31576,0.00024,12.9344]
[1776863082020,40.67,78273.03,0.15,0.31573,0.00024,12.93386]
[1776863087054,40.67,78274.3,0.15,0.31604,0.00024,12.93948]
[1776863089071,40.67,78273.5,0.15,0.31585,0.00024,12.93601]
[1776863089238,40.67,78273.5,0.15,0.31585,0.00024,12.93601]
[1776863089268,40.67,78273.5,0.15,0.31585,0.00024,12.93601]
[1776863089340,40.67,78268.32,0.15,0.3146,0.00024,12.9134]
[1776863090320,40.67,78268.32,0.15,0.3146,0.00024,12.9134]
[1776863090359,40.67,78268.32,0.15,0.3146,0.00024,12.9134]
[1776863091316,40.67,78264.52,0.15,0.31369,0.00024,12.89677]
[1776863091352,40.67,78264.52,0.15,0.31369,0.00024,12.89677]
[1776863092241,40.68,78265.24,0.15,0.31387,0.00024,12.89998]
[1776863092342,40.68,78267.62,0.15,0.31444,0.00024,12.91043]
[1776863092664,40.68,78267.62,0.15,0.31444,0.00024,12.91043]
[1776863093097,40.68,78267.87,0.15,0.3145,0.00024,12.91152]
[1776863094104,40.68,78274.96,0.15,0.3162,0.00024,12.94249]
[1776863095501,40.68,78277.57,0.15,0.31683,0.00024,12.95383]
[1776863096221,40.68,78278.3,0.15,0.31701,0.00024,12.95701]
[1776863101867,40.68,78278.31,0.15,0.31701,0.00024,12.95704]
[1776863107168,40.68,78277.66,0.15,0.31685,0.00024,12.95423]
[1776863110216,40.68,78283.67,0.15,0.3183,0.00024,12.98021]
[1776863115262,40.67,78284.47,0.15,0.31849,0.00024,12.98355]
[1776863120741,40.67,78282.5,0.15,0.318,0.00024,12.9749]
[1776863121188,40.67,78282.5,0.15,0.318,0.00024,12.9749]
[1776863121226,40.67,78282.5,0.15,0.318,0.00024,12.9749]
[1776863121374,40.67,78282.5,0.15,0.318,0.00024,12.9749]
[1776863121434,40.67,78282.5,0.15,0.318,0.00024,12.9749]
[1776863121434,40.67,78294.82,0.15,0.32098,0.00024,13.0277]
[1776863121648,40.67,78294.82,0.15,0.32098,0.00024,13.0277]
[1776863121732,40.67,78294.82,0.15,0.32098,0.00024,13.0277]
[1776863121869,40.67,78294.82,0.15,0.32098,0.00024,13.0277]
[1776863122300,40.67,78295.42,0.15,0.32112,0.00024,13.03027]
[1776863123231,40.67,78295.42,0.15,0.32112,0.00024,13.03027]
[1776863123278,40.67,78295.42,0.15,0.32112,0.00024,13.03027]
[1776863123294,40.67,78295.42,0.15,0.32112,0.00024,13.03027]
[1776863123436,40.67,78302.46,0.15,0.32283,0.00024,13.06013]
[1776863128748,40.67,78304.96,0.15,0.32343,0.00024,13.07062]
[1776863134384,40.67,78306.02,0.15,0.32361,0.00024,13.06799]
[1776863137452,40.67,78307.11,0.15,0.32388,0.00024,13.07257]
[1776863137511,40.67,78307.11,0.15,0.32388,0.00024,13.07257]
[1776863137509,40.67,78302.26,0.15,0.3227,0.00024,13.0521]
[1776863137970,40.67,78302.26,0.15,0.3227,0.00024,13.0521]
[1776863138412,40.67,78302.26,0.15,0.3227,0.00024,13.05208]
[1776863143446,40.67,78303.53,0.15,0.32301,0.00024,13.05748]
[1776863148888,40.67,78305.16,0.15,0.3234,0.00024,13.06439]
[1776863154524,40.67,78306.57,0.15,0.32375,0.00024,13.07037]
[1776863158958,40.67,78310.73,0.15,0.32476,0.00024,13.08786]
[1776863160116,40.67,78310.73,0.15,0.32476,0.00024,13.08786]
[1776863160182,40.67,78311.25,0.15,0.32489,0.00024,13.09003]
[1776863162926,40.67,78308.84,0.15,0.3243,0.00024,13.07991]
[1776863163103,40.67,78308.84,0.15,0.3243,0.00024,13.07991]
[1776863163202,40.67,78308.84,0.15,0.3243,0.00024,13.07991]
[1776863163293,40.67,78308.84,0.15,0.3243,0.00024,13.07991]
[1776863163488,40.67,78308.84,0.15,0.3243,0.00024,13.07991]
[1776863163303,40.67,78314.48,0.15,0.32567,0.00024,13.10351]
[1776863164278,40.67,78314.48,0.15,0.32567,0.00024,13.10351]
[1776863164338,40.67,78326.26,0.15,0.32855,0.00024,13.15232]
[1776863166609,40.67,78326.94,0.15,0.32871,0.00024,13.15508]
[1776863172059,40.67,78324.88,0.15,0.3282,0.00024,13.14646]
[1776863175118,40.67,78320.44,0.15,0.32711,0.00024,13.12801]
[1776863179125,40.67,78324.71,0.15,0.32814,0.00024,13.14554]
[1776863180897,40.67,78323.77,0.15,0.32792,0.00024,13.14169]
[1776863181134,40.67,78323.77,0.15,0.32792,0.00024,13.14169]
[1776863181320,40.67,78323.77,0.15,0.32792,0.00024,13.14169]
[1776863181452,40.67,78323.77,0.15,0.32792,0.00024,13.14169]
[1776863181545,40.67,78322.58,0.15,0.32763,0.00024,13.13679]
[1776863181644,40.67,78322.58,0.15,0.32763,0.00024,13.13679]
[1776863181766,40.67,78322.58,0.15,0.32763,0.00024,13.13679]
[1776863181924,40.67,78322.58,0.15,0.32763,0.00024,13.13679]
[1776863182284,40.67,78322.58,0.15,0.32763,0.00024,13.13679]
[1776863182491,40.67,78341.9,0.15,0.33236,0.00025,13.21579]
[1776863182863,40.67,78341.9,0.15,0.33236,0.00025,13.21579]
[1776863183364,40.67,78341.9,0.15,0.33236,0.00025,13.21579]
[1776863183445,40.67,78329.34,0.15,0.32928,0.00024,13.16462]
[1776863186459,40.67,78324.96,0.15,0.32821,0.00024,13.14667]
[1776863189454,40.67,78329.29,0.15,0.32928,0.00024,13.16457]
[1776863192013,40.67,78330.1,0.15,0.32947,0.00024,13.16791]
[1776863192027,40.67,78330.1,0.15,0.32947,0.00024,13.16791]
[1776863192102,40.67,78330.1,0.15,0.32947,0.00024,13.16791]
[1776863192582,40.67,78328.05,0.15,0.3289,0.00024,13.15256]
[1776863193012,40.67,78328.05,0.15,0.3289,0.00024,13.15256]
[1776863193045,40.67,78328.05,0.15,0.3289,0.00024,13.15256]
[1776863193295,40.67,78328.05,0.15,0.3289,0.00024,13.15256]
[1776863193502,40.67,78320.05,0.15,0.32695,0.00024,13.11955]
[1776863194074,40.67,78320.05,0.15,0.32695,0.00024,13.11955]
[1776863194127,40.67,78320.05,0.15,0.32695,0.00024,13.11955]
[1776863194548,40.67,78318.74,0.15,0.32663,0.00024,13.11414]
[1776863198656,40.67,78319.22,0.15,0.32675,0.00024,13.11623]
[1776863199100,40.67,78319.22,0.15,0.32675,0.00024,13.11623]
[1776863199272,40.67,78319.35,0.15,0.32679,0.00024,13.11682]
[1776863200141,40.67,78319.35,0.15,0.32679,0.00024,13.11682]
[1776863200228,40.67,78314.35,0.15,0.32557,0.00024,13.09602]
[1776863200749,40.67,78314.35,0.15,0.32557,0.00024,13.09602]
[1776863200923,40.67,78314.35,0.15,0.32557,0.00024,13.09602]
[1776863200986,40.67,78314.35,0.15,0.32557,0.00024,13.09602]
[1776863201087,40.67,78310.48,0.15,0.32463,0.00024,13.07984]
[1776863202261,40.67,78303.25,0.15,0.32287,0.00024,13.04944]
[1776863203413,40.67,78303.25,0.15,0.32287,0.00024,13.04944]
[1776863203493,40.67,78303.25,0.15,0.32287,0.00024,13.04944]
[1776863203582,40.67,78303.25,0.15,0.32287,0.00024,13.04944]
[1776863204063,40.67,78312.45,0.15,0.32511,0.00024,13.08817]
[1776863204821,40.67,78312.45,0.15,0.32511,0.00024,13.08817]
[1776863204842,40.67,78312.45,0.15,0.32511,0.00024,13.08817]
[1776863204911,40.67,78312.45,0.15,0.32511,0.00024,13.08817]
[1776863204981,40.67,78313.45,0.15,0.32536,0.00024,13.09241]
[1776863206754,40.67,78313.45,0.15,0.32536,0.00024,13.09241]
[1776863207374,40.67,78313.45,0.15,0.32536,0.00024,13.09241]
[1776863207476,40.68,78313.83,0.15,0.32546,0.00024,13.0941]
[1776863209311,40.68,78307.45,0.15,0.32391,0.00024,13.06741]
[1776863210740,40.68,78307.45,0.15,0.32391,0.00024,13.06741]
[1776863210802,40.68,78307.45,0.15,0.32391,0.00024,13.06741]
[1776863210844,40.68,78307.45,0.15,0.32391,0.00024,13.06741]
[1776863211509,40.68,78307.45,0.15,0.32391,0.00024,13.06741]
[1776863211562,40.68,78307.74,0.15,0.32398,0.00024,13.0687]
[1776863211830,40.68,78307.74,0.15,0.32398,0.00024,13.0687]
[1776863211932,40.68,78307.74,0.15,0.32398,0.00024,13.0687]
[1776863212238,40.68,78293.6,0.15,0.32055,0.00024,13.00882]
[1776863213465,40.68,78293.6,0.15,0.32055,0.00024,13.00882]
[1776863213566,40.68,78288.74,0.15,0.31938,0.00024,12.98806]
[1776863214575,40.68,78288.74,0.15,0.31938,0.00024,12.98806]
[1776863214620,40.68,78288.74,0.15,0.31938,0.00024,12.98806]
[1776863214776,40.68,78288.74,0.15,0.31938,0.00024,12.98806]
[1776863215579,40.68,78288.74,0.15,0.31938,0.00024,12.98806]
[1776863215589,40.68,78288.74,0.15,0.31938,0.00024,12.98806]
[1776863215366,40.68,78283.47,0.15,0.31811,0.00024,12.9654]
[1776863216145,40.68,78275.44,0.15,0.31617,0.00024,12.93061]
[1776863217005,40.68,78275.44,0.15,0.31617,0.00024,12.93061]
[1776863218346,40.68,78272.77,0.15,0.31553,0.00024,12.91901]
[1776863220153,40.68,78268.78,0.15,0.31457,0.00024,12.90158]
[1776863220203,40.68,78268.78,0.15,0.31457,0.00024,12.90158]
[1776863220209,40.68,78266.05,0.15,0.31392,0.00024,12.88959]
[1776863221469,40.68,78266.05,0.15,0.31392,0.00024,12.88959]
[1776863221502,40.68,78266.05,0.15,0.31392,0.00024,12.88959]
[1776863221948,40.68,78267.44,0.15,0.31425,0.00024,12.89569]
[1776863222010,40.68,78267.44,0.15,0.31425,0.00024,12.89569]
[1776863222049,40.68,78270.57,0.15,0.315,0.00024,12.90939]
[1776863223457,40.68,78270.57,0.15,0.315,0.00024,12.90939]
[1776863223525,40.68,78270.57,0.15,0.315,0.00024,12.90939]
[1776863223558,40.68,78270.5,0.15,0.31499,0.00024,12.90911]
[1776863225042,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225068,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225079,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225157,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225201,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225348,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225395,40.68,78270.91,0.15,0.31509,0.00024,12.91092]
[1776863225449,40.68,78270.94,0.15,0.3151,0.00024,12.91108]
[1776863226255,40.68,78270.94,0.15,0.3151,0.00024,12.91108]
[1776863226357,40.68,78270.8,0.15,0.31506,0.00024,12.91049]
[1776863232068,40.68,78269.56,0.15,0.31477,0.00024,12.90522]
[1776863237150,40.68,78270.45,0.15,0.31499,0.00024,12.90922]
[1776863238386,40.68,78273.24,0.15,0.31566,0.00024,12.92141]
[1776863238488,40.68,78273.45,0.15,0.31572,0.00024,12.92234]
[1776863239527,40.68,78279.96,0.15,0.31729,0.00024,12.95064]
[1776863241166,40.68,78279.96,0.15,0.31729,0.00024,12.95064]
[1776863243002,40.68,78280.26,0.15,0.31736,0.00024,12.95195]
[1776863243487,40.68,78280.13,0.15,0.31733,0.00024,12.95139]
[1776863245625,40.68,78281.06,0.15,0.31755,0.00024,12.95542]
[1776863245592,40.68,78291.07,0.15,0.31997,0.00024,12.99847]
[1776863246424,40.68,78281.19,0.15,0.31758,0.00024,12.95594]
[1776863248425,40.68,78274.66,0.15,0.31601,0.00024,12.92763]
[1776863251287,40.68,78272.12,0.15,0.3154,0.00024,12.9166]
[1776863251615,40.68,78268.76,0.15,0.31452,0.00024,12.89487]
[1776863252926,40.68,78268.76,0.15,0.31452,0.00024,12.8949]
[1776863253134,40.68,78268.76,0.15,0.31452,0.00024,12.8949]
[1776863253341,40.68,78268.76,0.15,0.31452,0.00024,12.8949]
[1776863253582,40.68,78267.06,0.15,0.31411,0.00024,12.88745]
[1776863258144,40.68,78267.49,0.15,0.31421,0.00024,12.8893]
[1776863258575,40.68,78263.3,0.15,0.3132,0.00024,12.87088]
[1776863259422,40.68,78263.3,0.15,0.3132,0.00024,12.87088]
[1776863259492,40.68,78263.3,0.15,0.3132,0.00024,12.87088]
[1776863259594,40.68,78263.04,0.15,0.31314,0.00024,12.86974]
[1776863260859,40.68,78263.04,0.15,0.31314,0.00024,12.86972]
[1776863261569,40.68,78263.04,0.15,0.31314,0.00024,12.86972]
[1776863261272,40.68,78261.44,0.15,0.31276,0.00024,12.86266]
[1776863262278,40.68,78261.84,0.15,0.31285,0.00024,12.86441]
[1776863265043,40.68,78262.29,0.15,0.31296,0.00024,12.86637]
[1776863265099,40.68,78262.29,0.15,0.31296,0.00024,12.86637]
[1776863265473,40.68,78262.29,0.15,0.31296,0.00024,12.86637]
[1776863265559,40.68,78255.05,0.15,0.31122,0.00024,12.83432]
[1776863267257,40.68,78251.1,0.15,0.31028,0.00024,12.81675]
[1776863267311,40.68,78251.1,0.15,0.31028,0.00024,12.81675]
[1776863268179,40.68,78251.15,0.15,0.31029,0.00024,12.817]
[1776863268218,40.68,78251.15,0.15,0.31029,0.00024,12.817]
[1776863269575,40.68,78251.15,0.15,0.3103,0.00024,12.81703]
[1776863269587,40.68,78251.15,0.15,0.3103,0.00024,12.81703]
[1776863270335,40.68,78251.88,0.15,0.31047,0.00024,12.82035]
[1776863275370,40.69,78257.15,0.15,0.31174,0.00024,12.8439]
[1776863280405,40.69,78256.46,0.15,0.31159,0.00024,12.841]
[1776863281649,40.69,78256.46,0.15,0.31159,0.00024,12.841]
[1776863282588,40.69,78254.05,0.15,0.31101,0.00024,12.83033]
[1776863283284,40.69,78254.05,0.15,0.31101,0.00024,12.83033]
[1776863283636,40.69,78254.85,0.15,0.3112,0.00024,12.83388]
[1776863283735,40.69,78254.85,0.15,0.3112,0.00024,12.83388]
[1776863283933,40.69,78254.85,0.15,0.3112,0.00024,12.83388]
[1776863283990,40.69,78254.85,0.15,0.3112,0.00024,12.83388]
[1776863284003,40.69,78254.85,0.15,0.3112,0.00024,12.83388]
[1776863284433,40.69,78254.85,0.15,0.3112,0.00024,12.83387]
[1776863285877,40.69,78254.73,0.15,0.31117,0.00024,12.83333]
[1776863286447,40.69,78254.82,0.15,0.31119,0.00024,12.83373]
[1776863290811,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863290816,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863290930,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863290986,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863291120,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863291588,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863291629,40.69,78255.59,0.15,0.31138,0.00024,12.83714]
[1776863291482,40.69,78256.98,0.15,0.31171,0.00024,12.8433]
[1776863291740,40.69,78256.98,0.15,0.31171,0.00024,12.8433]
[1776863292064,40.69,78256.98,0.15,0.31171,0.00024,12.8433]
[1776863292095,40.69,78256.98,0.15,0.31171,0.00024,12.8433]
[1776863292489,40.69,78277.88,0.15,0.31673,0.00024,12.93496]
[1776863294924,40.69,78278.27,0.15,0.31682,0.00024,12.93667]
[1776863294964,40.69,78278.27,0.15,0.31682,0.00024,12.93667]
[1776863295510,40.69,78278.11,0.15,0.31679,0.00024,12.93598]
[1776863296516,40.69,78274.0,0.15,0.31578,0.00024,12.91787]
[1776863297903,40.68,78273.17,0.15,0.31557,0.00024,12.91405]
[1776863298531,40.68,78273.05,0.15,0.31554,0.00024,12.91351]
[1776863303567,40.68,78275.43,0.15,0.31611,0.00024,12.92382]
[1776863308601,40.68,78274.27,0.15,0.31582,0.00024,12.91866]
[1776863313636,40.68,78273.97,0.15,0.31567,0.00024,12.91016]
[1776863315586,40.68,78276.21,0.15,0.31621,0.00024,12.91989]
[1776863315688,40.68,78273.63,0.15,0.31558,0.00024,12.90863]
[1776863318143,40.68,78271.62,0.15,0.3151,0.00024,12.8998]
[1776863318684,40.68,78272.39,0.15,0.31528,0.00024,12.90316]
[1776863320071,40.68,78272.39,0.15,0.31528,0.00024,12.90314]
[1776863320685,40.68,78272.81,0.15,0.31538,0.00024,12.90496]
[1776863322266,40.68,78272.9,0.15,0.3154,0.00024,12.90533]
[1776863322325,40.68,78272.58,0.15,0.31532,0.00024,12.90392]
[1776863325368,40.68,78272.48,0.15,0.3153,0.00024,12.90345]
[1776863325406,40.68,78272.48,0.15,0.3153,0.00024,12.90345]
[1776863326356,40.68,78272.29,0.15,0.31525,0.00024,12.9026]
[1776863326457,40.68,78271.55,0.15,0.31507,0.00024,12.89935]
[1776863327271,40.68,78271.55,0.15,0.31507,0.00024,12.89935]
[1776863327286,40.68,78271.55,0.15,0.31507,0.00024,12.89935]
[1776863327632,40.68,78271.76,0.15,0.31512,0.00024,12.90026]
[1776863328186,40.68,78271.76,0.15,0.31512,0.00024,12.90026]
[1776863328250,40.67,78272.74,0.15,0.31536,0.00024,12.90452]
[1776863330775,40.67,78274.26,0.15,0.31572,0.00024,12.91112]
[1776863330946,40.67,78275.03,0.15,0.3159,0.00024,12.91448]
[1776863332528,40.67,78281.45,0.15,0.31745,0.00024,12.94229]
[1776863334676,40.67,78275.97,0.15,0.31612,0.00024,12.91842]
[1776863339980,40.67,78277.84,0.15,0.31656,0.00024,12.92637]
[1776863340758,40.67,78276.31,0.15,0.31619,0.00024,12.91968]
[1776863341610,40.67,78276.31,0.15,0.31619,0.00024,12.91968]
[1776863341718,40.67,78272.06,0.15,0.31517,0.00024,12.90112]
[1776863341739,40.67,78272.06,0.15,0.31517,0.00024,12.90112]
[1776863341827,40.67,78272.06,0.15,0.31517,0.00024,12.90112]
[1776863341937,40.67,78272.06,0.15,0.31517,0.00024,12.90112]
[1776863342088,40.67,78272.06,0.15,0.31517,0.00024,12.90112]
[1776863342521,40.67,78256.76,0.15,0.31149,0.00024,12.83368]
[1776863343183,40.67,78256.76,0.15,0.31149,0.00024,12.83368]
[1776863343695,40.67,78256.76,0.15,0.31149,0.00024,12.83368]
[1776863343709,40.67,78256.76,0.15,0.31149,0.00024,12.83368]
[1776863343613,40.67,78245.85,0.15,0.30888,0.00024,12.78494]
[1776863344710,40.67,78252.88,0.15,0.31056,0.00024,12.81635]
[1776863346155,40.67,78256.75,0.15,0.31148,0.00024,12.83352]
[1776863346210,40.67,78256.75,0.15,0.31148,0.00024,12.83352]
[1776863346476,40.67,78256.75,0.15,0.31148,0.00024,12.83352]
[1776863346727,40.67,78256.91,0.15,0.31152,0.00024,12.83418]
[1776863348528,40.67,78259.76,0.15,0.3122,0.00024,12.84675]
[1776863348535,40.67,78259.76,0.15,0.3122,0.00024,12.84675]
[1776863348556,40.67,78259.76,0.15,0.3122,0.00024,12.84675]
[1776863348626,40.67,78259.76,0.15,0.3122,0.00024,12.84675]
[1776863348657,40.66,78259.65,0.15,0.31217,0.00024,12.8462]
[1776863350572,40.66,78259.92,0.15,0.31223,0.00024,12.84733]
[1776863350607,40.66,78259.92,0.15,0.31223,0.00024,12.84733]
[1776863354672,40.66,78259.21,0.15,0.31205,0.00024,12.84399]
[1776863354938,40.66,78260.48,0.15,0.31235,0.00024,12.84953]
[1776863356178,40.66,78260.48,0.15,0.31235,0.00024,12.84953]
[1776863356562,40.66,78260.48,0.15,0.31235,0.00024,12.84953]
[1776863356663,40.66,78261.69,0.15,0.31263,0.00024,12.85479]
[1776863362515,40.66,78262.07,0.15,0.31273,0.00024,12.85657]
[1776863363015,40.66,78263.27,0.15,0.31302,0.00024,12.86191]
[1776863363262,40.66,78264.54,0.15,0.31333,0.00024,12.86753]
[1776863365406,40.66,78264.54,0.15,0.31333,0.00024,12.86753]
[1776863365487,40.66,78264.54,0.15,0.31333,0.00024,12.86753]
[1776863365597,40.66,78264.54,0.15,0.31333,0.00024,12.86753]
[1776863365699,40.66,78270.59,0.15,0.31478,0.00024,12.8941]
[1776863366724,40.66,78270.59,0.15,0.31478,0.00024,12.8941]
[1776863367478,40.66,78270.59,0.15,0.31478,0.00024,12.8941]
[1776863367493,40.66,78270.59,0.15,0.31478,0.00024,12.8941]
[1776863367538,40.66,78270.59,0.15,0.31478,0.00024,12.8941]
[1776863367685,40.66,78260.34,0.15,0.31231,0.00024,12.84894]
[1776863367838,40.66,78260.34,0.15,0.31231,0.00024,12.84894]
[1776863368029,40.66,78260.34,0.15,0.31231,0.00024,12.84894]
[1776863368252,40.66,78260.34,0.15,0.31231,0.00024,12.84894]
[1776863368507,40.66,78260.34,0.15,0.31231,0.00024,12.84894]
[1776863368698,40.66,78260.34,0.15,0.31231,0.00024,12.84894]
[1776863368707,40.66,78278.52,0.15,0.31669,0.00024,12.92865]
[1776863368964,40.66,78278.52,0.15,0.31669,0.00024,12.92865]
[1776863369155,40.66,78278.52,0.15,0.31669,0.00024,12.92865]
[1776863369281,40.66,78278.52,0.15,0.31669,0.00024,12.92865]
[1776863369402,40.66,78278.52,0.15,0.31669,0.00024,12.92865]
[1776863369687,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863369909,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370058,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370129,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370278,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370337,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370398,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370500,40.66,78314.75,0.15,0.32547,0.00024,13.08295]
[1776863370880,40.66,78314.88,0.15,0.32551,0.00024,13.08349]
[1776863371039,40.66,78314.88,0.15,0.32551,0.00024,13.08349]
[1776863371313,40.66,78314.88,0.15,0.32551,0.00024,13.08349]
[1776863371539,40.66,78314.88,0.15,0.32551,0.00024,13.08349]
[1776863371623,40.66,78374.81,0.15,0.34017,0.00025,13.31802]
[1776863371891,40.66,78374.81,0.15,0.34017,0.00025,13.31802]
[1776863372035,40.66,78374.81,0.15,0.34017,0.00025,13.31802]
[1776863372393,40.66,78374.81,0.15,0.34017,0.00025,13.31802]
[1776863372454,40.66,78400.26,0.15,0.3465,0.00025,13.41521]
[1776863373026,40.66,78400.26,0.15,0.3465,0.00025,13.41521]
[1776863373164,40.66,78400.26,0.15,0.3465,0.00025,13.41521]
[1776863373214,40.66,78400.26,0.15,0.3465,0.00025,13.41521]
[1776863373424,40.66,78400.26,0.15,0.3465,0.00025,13.41521]
[1776863373510,40.66,78407.29,0.15,0.34825,0.00025,13.44134]
[1776863374192,40.66,78407.29,0.15,0.34825,0.00025,13.44134]
[1776863374529,40.66,78407.29,0.15,0.34825,0.00025,13.44134]
[1776863374583,40.66,78407.29,0.15,0.34825,0.00025,13.44134]
[1776863374609,40.66,78407.29,0.15,0.34825,0.00025,13.44134]
[1776863374712,40.66,78400.83,0.15,0.34664,0.00025,13.41721]
[1776863375411,40.66,78400.83,0.15,0.34664,0.00025,13.41721]
[1776863375560,40.66,78400.83,0.15,0.34664,0.00025,13.41721]
[1776863375678,40.66,78387.5,0.15,0.34331,0.00025,13.36673]
[1776863376497,40.66,78387.5,0.15,0.34331,0.00025,13.36673]
[1776863376522,40.66,78362.34,0.15,0.33707,0.00025,13.26903]
[1776863376949,40.66,78362.34,0.15,0.33707,0.00025,13.26903]
[1776863377055,40.66,78362.34,0.15,0.33707,0.00025,13.26903]
[1776863377169,40.66,78362.34,0.15,0.33707,0.00025,13.26903]
[1776863377195,40.64,78330.56,0.15,0.32917,0.00025,13.1398]
[1776863378108,40.64,78330.56,0.15,0.32917,0.00025,13.1398]
[1776863378321,40.64,78330.56,0.15,0.32917,0.00025,13.1398]
[1776863378414,40.64,78330.56,0.15,0.32917,0.00025,13.1398]
[1776863378727,40.61,78303.38,0.15,0.32242,0.00024,13.02459]
[1776863378833,40.61,78303.38,0.15,0.32242,0.00024,13.02459]
[1776863378961,40.61,78303.38,0.15,0.32242,0.00024,13.02459]
[1776863379188,40.61,78303.38,0.15,0.32242,0.00024,13.02459]
[1776863379606,40.61,78303.38,0.15,0.32242,0.00024,13.02459]
[1776863379756,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863379933,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863379964,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863380069,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863380155,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863380552,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863380614,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863380715,40.61,78297.72,0.15,0.32104,0.00024,13.00057]
[1776863380698,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863380931,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381085,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381214,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381314,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381369,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381459,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381547,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381613,40.61,78311.77,0.15,0.32447,0.00024,13.06007]
[1776863381705,40.61,78298.15,0.15,0.32114,0.00024,13.00233]
[1776863382208,40.61,78298.15,0.15,0.32114,0.00024,13.00233]
[1776863382277,40.61,78298.15,0.15,0.32114,0.00024,13.00233]
[1776863382358,40.61,78298.15,0.15,0.32114,0.00024,13.00233]
[1776863382509,40.61,78298.15,0.15,0.32114,0.00024,13.00233]
[1776863382596,40.61,78300.36,0.15,0.32168,0.00024,13.01174]
[1776863384145,40.61,78300.36,0.15,0.32168,0.00024,13.01174]
[1776863384227,40.61,78300.36,0.15,0.32168,0.00024,13.01174]
[1776863384328,40.61,78293.25,0.15,0.31996,0.00024,12.98139]
[1776863385684,40.61,78293.25,0.15,0.31996,0.00024,12.98139]
[1776863385754,40.61,78293.25,0.15,0.31996,0.00024,12.98139]
[1776863385813,40.61,78293.25,0.15,0.31996,0.00024,12.98139]
[1776863385875,40.61,78293.28,0.15,0.31996,0.00024,12.9815]
[1776863385897,40.61,78293.28,0.15,0.31996,0.00024,12.9815]
[1776863386411,40.61,78293.28,0.15,0.31996,0.00024,12.9815]
[1776863386512,40.61,78254.92,0.15,0.31071,0.00024,12.81378]
[1776863387119,40.61,78254.92,0.15,0.31071,0.00024,12.81378]
[1776863387318,40.61,78254.92,0.15,0.31071,0.00024,12.81378]
[1776863387386,40.61,78235.45,0.15,0.30606,0.00024,12.72606]
[1776863388010,40.61,78235.45,0.15,0.30606,0.00024,12.72606]
[1776863388418,40.61,78228.36,0.15,0.30437,0.00024,12.69377]
[1776863388857,40.61,78228.36,0.15,0.30437,0.00024,12.69377]
[1776863389186,40.61,78228.36,0.15,0.30437,0.00024,12.69377]
[1776863389484,40.61,78228.36,0.15,0.30437,0.00024,12.69377]
[1776863389791,40.61,78238.99,0.15,0.3069,0.00024,12.7422]
[1776863390160,40.61,78238.99,0.15,0.3069,0.00024,12.7422]
[1776863390455,40.61,78238.99,0.15,0.3069,0.00024,12.7422]
[1776863390529,40.61,78251.24,0.15,0.30983,0.00024,12.79734]
[1776863391810,40.61,78251.24,0.15,0.30983,0.00024,12.79734]
[1776863391828,40.61,78251.24,0.15,0.30983,0.00024,12.79734]
[1776863391665,40.61,78254.28,0.15,0.31057,0.00024,12.8111]
[1776863392220,40.61,78254.28,0.15,0.31057,0.00024,12.8111]
[1776863393113,40.61,78254.28,0.15,0.31057,0.00024,12.8111]
[1776863393170,40.61,78254.28,0.15,0.31057,0.00024,12.8111]
[1776863393241,40.61,78257.54,0.15,0.31135,0.00024,12.82565]
[1776863394312,40.61,78257.54,0.15,0.31135,0.00024,12.82565]
[1776863394397,40.61,78257.54,0.15,0.31135,0.00024,12.82565]
[1776863394426,40.61,78257.54,0.15,0.31135,0.00024,12.82565]
[1776863394516,40.61,78257.54,0.15,0.31135,0.00024,12.82565]
[1776863394618,40.62,78264.27,0.15,0.31298,0.00024,12.85563]
[1776863395737,40.62,78264.27,0.15,0.31298,0.00024,12.85563]
[1776863395771,40.62,78264.27,0.15,0.31298,0.00024,12.85563]
[1776863395839,40.62,78262.66,0.15,0.31259,0.00024,12.84856]
[1776863396771,40.62,78262.66,0.15,0.31259,0.00024,12.84856]
[1776863396864,40.62,78262.66,0.15,0.31259,0.00024,12.84856]
[1776863396882,40.62,78262.66,0.15,0.31259,0.00024,12.84856]
[1776863396890,40.62,78262.66,0.15,0.31259,0.00024,12.84856]
[1776863397255,40.62,78266.5,0.15,0.31352,0.00024,12.86556]
[1776863399268,40.62,78260.11,0.15,0.31198,0.00024,12.83735]
[1776863400172,40.62,78260.11,0.15,0.31198,0.00024,12.83735]
[1776863400813,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863400946,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401598,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401625,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401645,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401675,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401704,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401743,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401769,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401797,40.62,78256.64,0.15,0.31115,0.00024,12.82199]
[1776863401844,40.62,78269.05,0.15,0.31414,0.00024,12.87686]
[1776863401858,40.62,78269.05,0.15,0.31414,0.00024,12.87686]
[1776863402472,40.62,78269.05,0.15,0.31414,0.00024,12.87686]
[1776863402573,40.62,78284.23,0.15,0.3178,0.00024,12.94312]
[1776863403575,40.62,78290.55,0.15,0.31934,0.00024,12.9704]
[1776863404493,40.62,78299.67,0.15,0.32155,0.00024,13.00945]
[1776863406328,40.62,78302.7,0.15,0.32229,0.00024,13.0224]
[1776863408818,40.62,78292.3,0.15,0.31977,0.00024,12.97814]
[1776863409617,40.62,78278.61,0.15,0.31646,0.00024,12.91897]
[1776863410793,40.62,78272.28,0.15,0.31493,0.00024,12.89139]
[1776863412853,40.62,78272.28,0.15,0.31493,0.00024,12.89139]
[1776863412863,40.62,78272.28,0.15,0.31493,0.00024,12.89139]
[1776863412867,40.62,78271.07,0.15,0.31465,0.00024,12.88615]
[1776863413576,40.62,78271.07,0.15,0.31465,0.00024,12.88615]
[1776863413754,40.62,78264.94,0.15,0.31318,0.00024,12.85929]
[1776863414963,40.62,78264.94,0.15,0.31318,0.00024,12.85929]
[1776863415009,40.62,78264.94,0.15,0.31318,0.00024,12.85929]
[1776863415588,40.62,78264.94,0.15,0.31318,0.00024,12.85929]
[1776863415600,40.62,78264.94,0.15,0.31318,0.00024,12.85929]
[1776863415666,40.63,78264.23,0.15,0.31301,0.00024,12.85627]
[1776863416987,40.63,78265.45,0.15,0.31331,0.00024,12.86165]
[1776863417731,40.64,78267.67,0.15,0.3139,0.00024,12.87241]
[1776863419147,40.64,78270.3,0.15,0.31453,0.00024,12.88405]
[1776863419156,40.64,78270.3,0.15,0.31453,0.00024,12.88405]
[1776863419797,40.64,78274.62,0.15,0.31558,0.00024,12.90302]
[1776863421044,40.64,78274.11,0.15,0.31546,0.00024,12.90085]
[1776863421782,40.64,78275.1,0.15,0.3157,0.00024,12.90524]
[1776863423550,40.64,78275.98,0.15,0.31592,0.00024,12.90913]
[1776863423559,40.64,78275.98,0.15,0.31592,0.00024,12.90913]
[1776863423651,40.64,78275.98,0.15,0.31592,0.00024,12.90913]
[1776863423689,40.64,78275.19,0.15,0.31573,0.00024,12.90574]
[1776863425529,40.64,78275.19,0.15,0.31573,0.00024,12.90574]
[1776863425684,40.64,78275.19,0.15,0.31573,0.00024,12.90574]
[1776863425825,40.64,78275.19,0.15,0.31573,0.00024,12.90574]
[1776863425834,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863425933,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863425948,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863426039,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863426114,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863426287,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863426657,40.65,78267.65,0.15,0.31392,0.00024,12.87285]
[1776863426875,40.65,78250.11,0.15,0.30971,0.00024,12.79508]
[1776863427138,40.65,78250.11,0.15,0.30971,0.00024,12.79508]
[1776863427813,40.65,78243.43,0.15,0.30812,0.00024,12.76517]
[1776863428124,40.65,78243.43,0.15,0.30812,0.00024,12.76517]
[1776863429481,40.65,78244.97,0.15,0.30849,0.00024,12.77214]
[1776863429537,40.65,78244.97,0.15,0.30849,0.00024,12.77214]
[1776863429851,40.65,78244.97,0.15,0.30849,0.00024,12.77214]
[1776863429772,40.65,78245.13,0.15,0.30853,0.00024,12.7729]
[1776863429902,40.65,78245.13,0.15,0.30853,0.00024,12.7729]
[1776863429910,40.65,78245.13,0.15,0.30853,0.00024,12.7729]
[1776863430076,40.65,78245.13,0.15,0.30853,0.00024,12.7729]
[1776863430113,40.65,78245.13,0.15,0.30853,0.00024,12.7729]
[1776863430809,40.65,78251.99,0.15,0.31018,0.00024,12.80371]
[1776863432264,40.65,78251.99,0.15,0.3101,0.00024,12.79667]
[1776863432878,40.65,78269.73,0.15,0.31436,0.00024,12.87523]
[1776863435550,40.65,78274.14,0.15,0.31543,0.00024,12.89465]
[1776863437562,40.65,78278.8,0.15,0.31656,0.00024,12.91508]
[1776863440636,40.66,78274.33,0.15,0.3155,0.00024,12.89586]
[1776863444877,40.66,78276.77,0.15,0.3161,0.00024,12.90671]
[1776863444971,40.66,78277.64,0.15,0.31631,0.00024,12.91055]
[1776863445040,40.66,78277.64,0.15,0.31631,0.00024,12.91055]
[1776863445104,40.66,78277.64,0.15,0.31631,0.00024,12.91055]
[1776863445773,40.66,78282.33,0.15,0.31745,0.00024,12.93096]
[1776863446419,40.66,78282.33,0.15,0.31745,0.00024,12.93096]
[1776863446504,40.66,78282.33,0.15,0.31745,0.00024,12.93096]
[1776863446624,40.66,78282.33,0.15,0.31745,0.00024,12.93096]
[1776863451419,40.66,78282.83,0.15,0.31758,0.00024,12.93331]
[1776863451868,40.66,78286.57,0.15,0.31849,0.00024,12.94953]
[1776863452128,40.66,78286.57,0.15,0.31849,0.00024,12.94953]
[1776863452201,40.66,78286.57,0.15,0.31849,0.00024,12.94953]
[1776863452613,40.66,78286.57,0.15,0.31849,0.00024,12.94953]
[1776863452691,40.66,78286.57,0.15,0.31849,0.00024,12.94953]
[1776863452715,40.66,78292.4,0.15,0.3199,0.00024,12.97457]
[1776863453291,40.66,78292.4,0.15,0.3199,0.00024,12.97457]
[1776863453780,40.67,78301.74,0.15,0.32217,0.00024,13.01447]
[1776863456019,40.67,78302.95,0.15,0.32247,0.00024,13.01966]
[1776863456090,40.67,78302.95,0.15,0.32247,0.00024,13.01966]
[1776863456508,40.67,78302.95,0.15,0.32247,0.00024,13.01966]
[1776863456697,40.67,78307.22,0.15,0.32352,0.00024,13.03776]
[1776863457705,40.67,78313.4,0.15,0.32502,0.00024,13.06371]
[1776863459205,40.67,78315.56,0.15,0.32555,0.00024,13.07274]
[1776863459664,40.67,78315.56,0.15,0.32555,0.00024,13.07274]
[1776863460756,40.67,78314.12,0.15,0.3252,0.00024,13.06674]
[1776863460830,40.67,78313.78,0.15,0.32512,0.00024,13.06533]
[1776863461798,40.67,78301.2,0.15,0.32205,0.00024,13.01238]
[1776863467406,40.67,78302.12,0.15,0.32229,0.00024,13.01653]
[1776863467619,40.67,78302.12,0.15,0.32229,0.00024,13.01653]
[1776863467774,40.67,78301.68,0.15,0.32219,0.00024,13.01472]
[1776863468196,40.67,78301.68,0.15,0.32219,0.00024,13.01472]
[1776863468786,40.67,78307.76,0.15,0.32367,0.00024,13.04042]
[1776863471990,40.67,78307.37,0.15,0.32358,0.00024,13.03888]
[1776863472059,40.67,78307.37,0.15,0.32358,0.00024,13.03888]
[1776863474752,40.67,78307.95,0.15,0.32372,0.00024,13.04129]
[1776863474824,40.67,78310.11,0.15,0.32425,0.00024,13.05038]
[1776863475945,40.67,78311.61,0.15,0.32461,0.00024,13.05668]
[1776863476840,40.67,78313.28,0.15,0.32502,0.00024,13.06368]
[1776863481874,40.68,78314.17,0.15,0.32524,0.00024,13.06745]
[1776863484179,40.68,78314.1,0.15,0.32523,0.00024,13.06718]
[1776863484241,40.68,78314.1,0.15,0.32523,0.00024,13.06718]
[1776863484894,40.68,78317.49,0.15,0.32605,0.00024,13.08131]
[1776863489931,40.68,78318.63,0.15,0.32633,0.00024,13.08608]
[1776863490936,40.68,78323.31,0.15,0.32748,0.00024,13.10552]
[1776863492951,40.68,78328.39,0.15,0.32865,0.00024,13.11951]
[1776863494327,40.68,78327.49,0.15,0.32843,0.00024,13.11583]
[1776863494353,40.68,78327.49,0.15,0.32843,0.00024,13.11583]
[1776863494537,40.68,78327.49,0.15,0.32843,0.00024,13.11583]
[1776863494964,40.68,78326.47,0.15,0.32818,0.00024,13.11166]
[1776863495074,40.68,78326.47,0.15,0.32818,0.00024,13.11166]
[1776863495446,40.68,78327.31,0.15,0.32839,0.00024,13.11512]
[1776863501438,40.68,78328.37,0.15,0.32866,0.00024,13.11962]
[1776863507048,40.68,78328.97,0.15,0.32881,0.00024,13.1222]
[1776863511514,40.68,78323.88,0.15,0.32757,0.00024,13.10133]
[1776863516569,40.69,78327.5,0.15,0.32846,0.00024,13.11637]
[1776863516573,40.69,78322.18,0.15,0.32716,0.00024,13.09443]
[1776863521585,40.69,78321.34,0.15,0.32697,0.00024,13.09115]
[1776863525955,40.69,78321.56,0.15,0.32703,0.00024,13.09217]
[1776863526359,40.69,78321.95,0.15,0.32713,0.00024,13.09382]
[1776863526710,40.69,78312.33,0.15,0.32478,0.00024,13.05383]
[1776863527086,40.69,78312.33,0.15,0.32478,0.00024,13.05383]
[1776863527293,40.69,78300.77,0.15,0.32197,0.00024,13.00515]
[1776863529395,40.69,78299.36,0.15,0.32164,0.00024,12.99928]
[1776863529682,40.69,78299.36,0.15,0.32164,0.00024,12.99933]
[1776863530187,40.69,78299.36,0.15,0.32164,0.00024,12.99933]
[1776863530994,40.69,78307.15,0.15,0.32353,0.00024,13.03228]
[1776863533664,40.69,78311.28,0.15,0.32454,0.00024,13.04967]
[1776863538718,40.7,78308.22,0.15,0.3238,0.00024,13.0369]
[1776863543410,40.7,78307.51,0.15,0.32364,0.00024,13.03408]
[1776863543927,40.7,78309.04,0.15,0.32401,0.00024,13.04055]
[1776863545017,40.7,78324.5,0.15,0.32779,0.00024,13.10497]
[1776863545998,40.7,78327.94,0.15,0.32863,0.00024,13.11915]
[1776863548473,40.7,78328.36,0.15,0.32874,0.00024,13.12088]
[1776863548531,40.7,78328.36,0.15,0.32874,0.00024,13.12088]
[1776863548587,40.7,78328.36,0.15,0.32874,0.00024,13.12088]
[1776863548855,40.7,78328.36,0.15,0.32874,0.00024,13.12088]
[1776863548984,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549060,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549207,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549515,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549543,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549626,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549840,40.7,78326.79,0.15,0.32835,0.00024,13.11443]
[1776863549873,40.7,78336.86,0.15,0.33082,0.00025,13.15567]
[1776863550280,40.7,78336.86,0.15,0.33082,0.00025,13.15567]
[1776863550948,40.7,78336.86,0.15,0.33082,0.00025,13.15567]
[1776863550982,40.7,78336.86,0.15,0.33082,0.00025,13.15567]
[1776863551023,40.7,78345.43,0.15,0.33286,0.00025,13.18339]
[1776863552574,40.7,78346.77,0.15,0.33319,0.00025,13.1888]
[1776863552613,40.7,78344.87,0.15,0.33272,0.00025,13.18116]
[1776863554309,40.7,78344.85,0.15,0.33272,0.00025,13.18115]
[1776863555978,40.7,78338.75,0.15,0.33122,0.00025,13.15648]
[1776863556485,40.7,78338.75,0.15,0.33122,0.00025,13.15648]
[1776863556913,40.7,78337.77,0.15,0.33098,0.00025,13.1525]
[1776863558408,40.7,78342.16,0.15,0.33206,0.00025,13.17033]
[1776863560900,40.7,78348.22,0.15,0.33356,0.00025,13.19478]
[1776863562883,40.7,78347.56,0.15,0.33339,0.00025,13.19213]
[1776863562984,40.71,78347.58,0.15,0.3334,0.00025,13.19225]
[1776863563508,40.71,78347.58,0.15,0.3334,0.00025,13.19225]
[1776863563537,40.71,78347.47,0.15,0.33338,0.00025,13.19181]
[1776863569127,40.71,78345.55,0.15,0.33291,0.00025,13.18424]
[1776863572971,40.71,78345.66,0.15,0.33294,0.00025,13.18475]
[1776863573021,40.71,78346.52,0.15,0.33316,0.00025,13.18822]
[1776863574367,40.71,78346.52,0.15,0.33316,0.00025,13.18822]
[1776863574557,40.71,78346.52,0.15,0.33316,0.00025,13.18822]
[1776863574570,40.71,78346.95,0.15,0.33326,0.00025,13.18997]
[1776863579270,40.72,78346.4,0.15,0.33315,0.00025,13.18819]
[1776863579555,40.72,78345.31,0.15,0.33289,0.00025,13.18382]
[1776863580721,40.72,78345.31,0.15,0.33289,0.00025,13.18382]
[1776863580780,40.72,78342.78,0.15,0.33227,0.00025,13.17366]
[1776863581455,40.72,78342.78,0.15,0.33227,0.00025,13.17366]
[1776863581839,40.72,78342.78,0.15,0.33227,0.00025,13.17366]
[1776863582036,40.72,78338.76,0.15,0.33128,0.00025,13.15742]
[1776863582095,40.72,78338.76,0.15,0.33128,0.00025,13.15742]
[1776863582130,40.72,78338.76,0.15,0.33128,0.00025,13.15742]
[1776863582325,40.72,78338.76,0.15,0.33128,0.00025,13.15742]
[1776863582577,40.72,78338.54,0.15,0.33123,0.00025,13.15653]
[1776863583584,40.72,78321.23,0.15,0.32699,0.00024,13.08556]
[1776863584328,40.72,78321.23,0.15,0.32699,0.00024,13.08556]
[1776863584695,40.72,78319.2,0.15,0.32649,0.00024,13.07717]
[1776863587593,40.72,78315.49,0.15,0.32559,0.00024,13.06179]
[1776863587667,40.72,78315.49,0.15,0.32559,0.00024,13.06179]
[1776863593291,40.72,78312.93,0.15,0.32498,0.00024,13.05142]
[1776863595539,40.72,78313.0,0.15,0.32501,0.00024,13.05182]
[1776863595974,40.73,78310.55,0.15,0.32442,0.00024,13.04171]
[1776863596295,40.73,78310.55,0.15,0.32442,0.00024,13.04171]
[1776863596675,40.73,78310.55,0.15,0.32442,0.00024,13.04171]
[1776863598426,40.73,78311.45,0.15,0.32464,0.00024,13.04555]
[1776863598629,40.73,78311.45,0.15,0.32464,0.00024,13.04555]
[1776863598954,40.73,78309.78,0.15,0.32424,0.00024,13.0387]
[1776863604262,40.73,78312.6,0.15,0.32494,0.00024,13.05068]
[1776863604446,40.73,78312.6,0.15,0.32494,0.00024,13.05068]
[1776863604981,40.73,78312.6,0.15,0.32494,0.00024,13.05068]
[1776863605670,40.73,78316.3,0.15,0.32585,0.00024,13.06614]
[1776863605865,40.73,78318.92,0.15,0.32649,0.00024,13.07704]
[1776863606876,40.73,78324.22,0.15,0.32778,0.00024,13.09901]
[1776863611934,40.74,78323.02,0.15,0.3275,0.00024,13.09424]
[1776863617316,40.74,78327.01,0.15,0.32842,0.00024,13.10391]
[1776863620424,40.74,78325.98,0.15,0.32818,0.00024,13.09982]
[1776863620431,40.74,78325.98,0.15,0.32818,0.00024,13.09982]
[1776863621035,40.74,78325.98,0.15,0.32818,0.00024,13.09982]
[1776863621128,40.74,78322.91,0.15,0.32743,0.00024,13.08722]
[1776863621850,40.74,78322.91,0.15,0.32743,0.00024,13.08725]
[1776863622857,40.74,78316.3,0.15,0.32582,0.00024,13.05991]
[1776863623573,40.74,78316.3,0.15,0.32582,0.00024,13.05991]
[1776863623864,40.74,78316.87,0.15,0.32596,0.00024,13.06234]
[1776863625878,40.75,78322.34,0.15,0.3273,0.00024,13.08512]
[1776863627038,40.75,78322.34,0.15,0.3273,0.00024,13.08512]
[1776863627087,40.75,78322.34,0.15,0.3273,0.00024,13.08512]
[1776863627065,40.75,78331.93,0.15,0.32965,0.00025,13.12456]
[1776863627971,40.75,78331.93,0.15,0.32965,0.00025,13.12456]
[1776863627995,40.75,78331.93,0.15,0.32965,0.00025,13.12456]
[1776863629531,40.75,78335.01,0.15,0.33042,0.00025,13.13733]
[1776863630104,40.75,78336.84,0.15,0.33088,0.00025,13.14497]
[1776863631017,40.76,78341.1,0.15,0.33196,0.00025,13.1627]
[1776863636461,40.8,78342.75,0.15,0.33254,0.00025,13.17204]
[1776863641991,40.84,78341.85,0.15,0.33246,0.00025,13.17072]
[1776863647556,40.86,78342.67,0.15,0.33275,0.00025,13.17536]
[1776863648414,40.87,78341.78,0.15,0.33258,0.00025,13.17257]
[1776863649041,40.88,78339.24,0.15,0.33199,0.00024,13.16279]
[1776863650049,40.88,78332.72,0.15,0.33041,0.00024,13.13671]
[1776863652544,40.89,78335.26,0.15,0.33106,0.00024,13.14745]
[1776863653079,40.9,78343.48,0.15,0.3331,0.00025,13.18093]
[1776863654310,40.9,78343.48,0.15,0.3331,0.00025,13.18096]
[1776863655083,40.9,78344.55,0.15,0.33336,0.00025,13.18526]
[1776863655229,40.9,78344.55,0.15,0.33336,0.00025,13.18526]
[1776863656016,40.9,78344.55,0.15,0.33336,0.00025,13.18526]
[1776863660119,40.9,78336.3,0.15,0.33135,0.00024,13.15223]
[1776863660864,40.9,78336.3,0.15,0.33135,0.00024,13.15223]
[1776863661125,40.9,78333.16,0.15,0.33058,0.00024,13.13951]
[1776863662114,40.9,78333.16,0.15,0.33058,0.00024,13.13951]
[1776863662132,40.9,78326.04,0.15,0.32884,0.00024,13.11054]
[1776863664970,40.9,78325.74,0.15,0.32877,0.00024,13.10932]
[1776863665050,40.9,78326.43,0.15,0.32894,0.00024,13.11213]
[1776863668529,40.9,78331.91,0.15,0.33027,0.00024,13.13441]
[1776863675223,40.9,78331.69,0.15,0.33015,0.00024,13.12656]
[1776863680123,40.9,78331.73,0.15,0.33016,0.00024,13.12679]
[1776863680361,40.9,78334.61,0.15,0.33087,0.00024,13.1385]
[1776863681312,40.9,78334.61,0.15,0.33087,0.00024,13.1385]
[1776863681413,40.9,78337.85,0.15,0.33166,0.00024,13.15163]
[1776863683584,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863683643,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863683681,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863683738,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863683794,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863683859,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863683901,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863684037,40.9,78341.3,0.15,0.33251,0.00025,13.16554]
[1776863684060,40.9,78341.08,0.15,0.33246,0.00024,13.16471]
[1776863684181,40.9,78341.08,0.15,0.33246,0.00024,13.16471]
[1776863684548,40.9,78341.08,0.15,0.33246,0.00024,13.16471]
[1776863684715,40.9,78355.19,0.15,0.33592,0.00025,13.22087]
[1776863685826,40.9,78355.19,0.15,0.33592,0.00025,13.22087]
[1776863685992,40.9,78357.17,0.15,0.33641,0.00025,13.22869]
[1776863686273,40.9,78357.17,0.15,0.33641,0.00025,13.22869]
[1776863687077,40.9,78357.64,0.15,0.33653,0.00025,13.23054]
[1776863690737,40.91,78355.22,0.15,0.33593,0.00025,13.22102]
[1776863691354,40.91,78355.01,0.15,0.33588,0.00025,13.22019]
[1776863691438,40.91,78354.13,0.15,0.33567,0.00025,13.21671]
[1776863697377,40.91,78351.57,0.15,0.33505,0.00025,13.20677]
[1776863700449,40.91,78350.39,0.15,0.33476,0.00025,13.20218]
[1776863700682,40.91,78350.39,0.15,0.33476,0.00025,13.20218]
[1776863700791,40.91,78350.39,0.15,0.33476,0.00025,13.20218]
[1776863700854,40.91,78350.39,0.15,0.33476,0.00025,13.20218]
[1776863700942,40.91,78350.39,0.15,0.33476,0.00025,13.20218]
[1776863701163,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701441,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701470,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701499,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701544,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701796,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701857,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863701883,40.91,78352.8,0.15,0.33537,0.00025,13.21193]
[1776863702050,40.92,78366.64,0.15,0.33881,0.00025,13.26669]
[1776863702375,40.92,78366.64,0.15,0.33881,0.00025,13.26669]
[1776863702420,40.92,78366.64,0.15,0.33881,0.00025,13.26669]
[1776863702913,40.92,78376.91,0.15,0.34136,0.00025,13.30651]
[1776863703554,40.92,78376.91,0.15,0.34136,0.00025,13.30651]
[1776863704072,40.92,78376.91,0.15,0.34136,0.00025,13.30651]
[1776863704130,40.92,78376.91,0.15,0.34136,0.00025,13.30651]
[1776863704097,40.93,78379.45,0.15,0.342,0.00025,13.3164]
[1776863707009,40.93,78381.77,0.15,0.34257,0.00025,13.32526]
[1776863707110,40.93,78383.64,0.15,0.34303,0.00025,13.33239]
[1776863707618,40.93,78383.64,0.15,0.34303,0.00025,13.33239]
[1776863708063,40.93,78383.64,0.15,0.34303,0.00025,13.33239]
[1776863708146,40.93,78383.64,0.15,0.34303,0.00025,13.33239]
[1776863708197,40.93,78385.22,0.15,0.34343,0.00025,13.3384]
[1776863708826,40.93,78385.22,0.15,0.34343,0.00025,13.3384]
[1776863709102,40.93,78385.22,0.15,0.34343,0.00025,13.3384]
[1776863709152,40.93,78394.5,0.15,0.34573,0.00025,13.3734]
[1776863709265,40.93,78394.5,0.15,0.34573,0.00025,13.3734]
[1776863709356,40.93,78394.5,0.15,0.34573,0.00025,13.3734]
[1776863709472,40.93,78394.5,0.15,0.34573,0.00025,13.3734]
[1776863710038,40.93,78394.5,0.15,0.34573,0.00025,13.3734]
[1776863710117,40.93,78394.5,0.15,0.34573,0.00025,13.3734]
[1776863710139,40.93,78406.54,0.15,0.34873,0.00025,13.41818]
[1776863711161,40.93,78406.54,0.15,0.34873,0.00025,13.41818]
[1776863711457,40.93,78408.92,0.15,0.34933,0.00025,13.42703]
[1776863711505,40.93,78408.92,0.15,0.34933,0.00025,13.42703]
[1776863712095,40.93,78408.92,0.15,0.34933,0.00025,13.42703]
[1776863712179,40.93,78406.18,0.15,0.34864,0.00025,13.4168]
[1776863713232,40.93,78404.41,0.15,0.34819,0.00025,13.41026]
[1776863713373,40.93,78404.41,0.15,0.34819,0.00025,13.41026]
[1776863714424,40.93,78404.41,0.15,0.34819,0.00025,13.41026]
[1776863714856,40.93,78404.41,0.15,0.34819,0.00025,13.41026]
[1776863715202,40.93,78404.41,0.15,0.34819,0.00025,13.41026]
[1776863714946,40.93,78398.65,0.15,0.34676,0.00025,13.38892]
[1776863716067,40.93,78391.19,0.15,0.34491,0.00025,13.36098]
[1776863719477,40.93,78391.61,0.15,0.34502,0.00025,13.36268]
[1776863719518,40.93,78391.61,0.15,0.34502,0.00025,13.36268]
[1776863719976,40.93,78391.75,0.15,0.34505,0.00025,13.36318]
[1776863721207,40.93,78391.75,0.15,0.34505,0.00025,13.36318]
[1776863721846,40.93,78391.75,0.15,0.34505,0.00025,13.36318]
[1776863721932,40.93,78391.75,0.15,0.34505,0.00025,13.36318]
[1776863721983,40.93,78391.75,0.15,0.34505,0.00025,13.36318]
[1776863722084,40.93,78392.5,0.15,0.34524,0.00025,13.36597]
[1776863722359,40.93,78392.5,0.15,0.34524,0.00025,13.36597]
[1776863722434,40.93,78392.5,0.15,0.34524,0.00025,13.36597]
[1776863723027,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863723605,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863723633,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863723678,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863723737,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863723826,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863724013,40.93,78405.45,0.15,0.34846,0.00025,13.41423]
[1776863724114,40.93,78410.66,0.15,0.34976,0.00025,13.4334]
[1776863724884,40.93,78410.66,0.15,0.34976,0.00025,13.4334]
[1776863725038,40.93,78401.53,0.15,0.34749,0.00025,13.39975]
[1776863725239,40.93,78401.53,0.15,0.34749,0.00025,13.39975]
[1776863725269,40.93,78401.53,0.15,0.34749,0.00025,13.39975]
[1776863725288,40.93,78401.53,0.15,0.34749,0.00025,13.39975]
[1776863725684,40.93,78393.83,0.15,0.34557,0.00025,13.37103]
[1776863727014,40.93,78391.95,0.15,0.3451,0.00025,13.36392]
[1776863733097,40.93,78392.76,0.15,0.34523,0.00025,13.36001]
[1776863738669,40.93,78398.98,0.15,0.34678,0.00025,13.38328]
[1776863743704,40.93,78400.32,0.15,0.34711,0.00025,13.38819]
[1776863744711,40.93,78407.18,0.15,0.34882,0.00025,13.41355]
[1776863749077,40.92,78401.74,0.15,0.34745,0.00025,13.39328]
[1776863755180,40.92,78398.57,0.15,0.34665,0.00025,13.3814]
[1776863757340,40.92,78396.94,0.15,0.34625,0.00025,13.37527]
[1776863757802,40.92,78396.94,0.15,0.34625,0.00025,13.37526]
[1776863760830,40.92,78398.07,0.15,0.34652,0.00025,13.37944]
[1776863761176,40.92,78400.28,0.15,0.34707,0.00025,13.38769]
[1776863762897,40.92,78404.9,0.15,0.34823,0.00025,13.40483]
[1776863764754,40.92,78404.9,0.15,0.34823,0.00025,13.40483]
[1776863765349,40.92,78405.24,0.15,0.34831,0.00025,13.40608]
[1776863765392,40.92,78405.24,0.15,0.34831,0.00025,13.40608]
[1776863765398,40.92,78405.24,0.15,0.34831,0.00025,13.40608]
[1776863765414,40.92,78405.24,0.15,0.34831,0.00025,13.40608]
[1776863766079,40.92,78410.75,0.15,0.34968,0.00025,13.42635]
[1776863771428,40.92,78414.2,0.15,0.35054,0.00025,13.43889]
[1776863772259,40.92,78421.46,0.15,0.35235,0.00025,13.46523]
[1776863775047,40.92,78424.08,0.15,0.35301,0.00025,13.47463]
[1776863775084,40.92,78424.08,0.15,0.35301,0.00025,13.47463]
[1776863775113,40.92,78424.08,0.15,0.35301,0.00025,13.47463]
[1776863775121,40.92,78424.08,0.15,0.35301,0.00025,13.47463]
[1776863775123,40.92,78424.94,0.15,0.35322,0.00025,13.4777]
[1776863777084,40.92,78415.79,0.15,0.35093,0.00025,13.44452]
[1776863782978,40.92,78419.29,0.15,0.3518,0.00025,13.45721]
[1776863785469,40.92,78419.58,0.15,0.35187,0.00025,13.4583]
[1776863785579,40.92,78419.58,0.15,0.35187,0.00025,13.4583]
[1776863787220,40.92,78418.3,0.15,0.35155,0.00025,13.45362]
[1776863787196,40.92,78403.69,0.15,0.3479,0.00025,13.40006]
[1776863787920,40.92,78403.69,0.15,0.3479,0.00025,13.40006]
[1776863788021,40.92,78401.29,0.15,0.34731,0.00025,13.39116]
[1776863789653,40.92,78401.77,0.15,0.34743,0.00025,13.39294]
[1776863790030,40.92,78401.77,0.15,0.34743,0.00025,13.39294]
[1776863794493,40.92,78399.55,0.15,0.3468,0.00025,13.37775]
[1776863795063,40.92,78398.31,0.15,0.3465,0.00025,13.37312]
[1776863796354,40.92,78398.87,0.15,0.34663,0.00025,13.37521]
[1776863797075,40.92,78398.57,0.15,0.34656,0.00025,13.37409]
[1776863802111,40.91,78401.42,0.15,0.34727,0.00025,13.38467]
[1776863803282,40.92,78410.83,0.15,0.34962,0.00025,13.41952]
[1776863804191,40.92,78410.83,0.15,0.34962,0.00025,13.41952]
[1776863804292,40.92,78412.59,0.15,0.35006,0.00025,13.42591]
[1776863804832,40.92,78412.59,0.15,0.35006,0.00025,13.42591]
[1776863805235,40.91,78414.28,0.15,0.35047,0.00025,13.432]
[1776863805391,40.91,78414.28,0.15,0.35047,0.00025,13.432]
[1776863805402,40.91,78414.28,0.15,0.35047,0.00025,13.432]
[1776863807407,40.91,78412.89,0.15,0.35012,0.00025,13.4269]
[1776863807426,40.91,78412.89,0.15,0.35012,0.00025,13.4269]
[1776863807460,40.91,78412.89,0.15,0.35012,0.00025,13.4269]
[1776863808153,40.91,78412.89,0.15,0.35012,0.00025,13.42689]
[1776863813206,40.91,78411.9,0.15,0.34988,0.00025,13.42325]
[1776863818383,40.91,78410.11,0.15,0.34943,0.00025,13.41668]
[1776863820462,40.91,78404.1,0.15,0.34793,0.00025,13.39456]
[1776863821681,40.91,78403.29,0.15,0.34773,0.00025,13.39159]
[1776863821722,40.91,78403.29,0.15,0.34773,0.00025,13.39159]
[1776863821772,40.91,78403.29,0.15,0.34773,0.00025,13.39159]
[1776863821781,40.91,78403.29,0.15,0.34773,0.00025,13.39159]
[1776863821881,40.91,78403.29,0.15,0.34773,0.00025,13.39159]
[1776863822101,40.91,78403.29,0.15,0.34773,0.00025,13.39159]
[1776863822265,40.91,78401.67,0.15,0.34733,0.00025,13.38557]
[1776863822601,40.91,78401.67,0.15,0.34733,0.00025,13.38557]
[1776863822667,40.91,78401.67,0.15,0.34733,0.00025,13.38557]
[1776863823298,40.91,78385.94,0.15,0.34342,0.00025,13.32654]
[1776863823740,40.91,78385.94,0.15,0.34342,0.00025,13.32654]
[1776863824283,40.92,78380.62,0.15,0.3421,0.00025,13.30632]
[1776863824524,40.92,78380.62,0.15,0.3421,0.00025,13.30632]
[1776863824593,40.92,78380.62,0.15,0.3421,0.00025,13.30632]
[1776863825289,40.92,78380.26,0.15,0.34201,0.00025,13.30494]
[1776863825850,40.92,78380.26,0.15,0.34201,0.00025,13.30494]
[1776863825879,40.92,78380.26,0.15,0.34201,0.00025,13.30494]
[1776863826193,40.92,78380.26,0.15,0.34201,0.00025,13.30494]
[1776863826299,40.92,78377.51,0.15,0.34133,0.00025,13.29441]
[1776863826403,40.92,78377.51,0.15,0.34133,0.00025,13.29441]
[1776863826551,40.92,78377.51,0.15,0.34133,0.00025,13.29441]
[1776863826742,40.92,78377.51,0.15,0.34133,0.00025,13.29441]
[1776863826875,40.92,78377.51,0.15,0.34133,0.00025,13.29441]
[1776863826945,40.92,78377.51,0.15,0.34133,0.00025,13.29441]
[1776863827306,40.91,78367.1,0.15,0.33876,0.00025,13.25418]
[1776863828282,40.91,78367.1,0.15,0.33876,0.00025,13.25418]
[1776863828313,40.91,78359.23,0.15,0.33682,0.00025,13.22342]
[1776863828334,40.91,78359.23,0.15,0.33682,0.00025,13.22342]
[1776863829561,40.92,78360.2,0.15,0.33706,0.00025,13.22726]
[1776863829690,40.92,78360.2,0.15,0.33706,0.00025,13.22726]
[1776863830040,40.92,78360.2,0.15,0.33706,0.00025,13.22726]
[1776863830327,40.92,78358.31,0.15,0.33659,0.00025,13.21986]
[1776863831659,40.92,78356.91,0.15,0.33625,0.00025,13.21435]
[1776863832342,40.92,78363.4,0.15,0.33785,0.00025,13.23981]
[1776863832373,40.92,78363.4,0.15,0.33785,0.00025,13.23981]
[1776863832388,40.92,78363.4,0.15,0.33785,0.00025,13.23981]
[1776863832419,40.92,78363.4,0.15,0.33785,0.00025,13.23981]
[1776863832513,40.92,78363.4,0.15,0.33785,0.00025,13.23981]
[1776863833148,40.92,78363.4,0.15,0.33785,0.00025,13.23981]
[1776863833348,40.92,78360.07,0.15,0.33702,0.00025,13.22675]
[1776863837078,40.91,78357.12,0.15,0.33629,0.00025,13.21504]
[1776863837084,40.91,78357.12,0.15,0.33629,0.00025,13.21504]
[1776863837179,40.91,78357.23,0.15,0.33631,0.00025,13.21543]
[1776863839450,40.91,78357.1,0.15,0.33628,0.00025,13.21485]
[1776863839508,40.91,78357.1,0.15,0.33628,0.00025,13.21485]
[1776863840228,40.91,78357.1,0.15,0.33628,0.00025,13.21485]
[1776863840265,40.91,78353.95,0.15,0.3355,0.00025,13.20238]
[1776863841129,40.91,78353.95,0.15,0.3355,0.00025,13.20238]
[1776863841163,40.91,78351.93,0.15,0.335,0.00025,13.19436]
[1776863841925,40.91,78351.93,0.15,0.335,0.00025,13.19436]
[1776863842026,40.91,78352.98,0.15,0.33526,0.00025,13.19848]
[1776863842943,40.91,78361.01,0.15,0.33723,0.00025,13.23007]
[1776863844325,40.91,78361.01,0.15,0.33723,0.00025,13.23007]
[1776863844326,40.91,78362.59,0.15,0.33762,0.00025,13.23623]
[1776863844441,40.91,78362.59,0.15,0.33762,0.00025,13.23623]
[1776863844445,40.91,78362.52,0.15,0.3376,0.00025,13.23595]
[1776863847712,40.91,78366.02,0.15,0.33846,0.00025,13.24955]
[1776863847720,40.91,78366.02,0.15,0.33846,0.00025,13.24955]
[1776863847784,40.91,78366.02,0.15,0.33846,0.00025,13.24955]
[1776863848299,40.91,78366.02,0.15,0.33846,0.00025,13.24955]
[1776863847802,40.91,78372.29,0.15,0.34001,0.00025,13.27386]
[1776863848765,40.91,78372.29,0.15,0.34001,0.00025,13.27386]
[1776863849194,40.91,78373.55,0.15,0.34032,0.00025,13.2787]
[1776863850771,40.91,78377.23,0.15,0.34123,0.00025,13.29287]
[1776863850959,40.91,78377.23,0.15,0.34123,0.00025,13.29287]
[1776863851223,40.91,78384.98,0.15,0.34308,0.00025,13.31553]
[1776863851982,40.91,78384.98,0.15,0.34308,0.00025,13.31553]
[1776863852310,40.91,78388.4,0.15,0.34393,0.00025,13.32848]
[1776863854599,40.91,78387.16,0.15,0.34362,0.00025,13.32373]
[1776863855319,40.91,78388.62,0.15,0.34398,0.00025,13.32923]
[1776863860534,40.9,78388.97,0.15,0.34406,0.00025,13.33043]
[1776863863166,40.9,78388.04,0.15,0.34382,0.00025,13.32687]
[1776863863266,40.9,78389.53,0.15,0.34419,0.00025,13.33249]
[1776863864039,40.9,78382.73,0.15,0.3425,0.00025,13.30665]
[1776863864661,40.9,78382.73,0.15,0.3425,0.00025,13.30665]
[1776863864725,40.9,78382.59,0.15,0.34247,0.00025,13.30612]
[1776863865511,40.9,78382.59,0.15,0.34247,0.00025,13.30612]
[1776863866222,40.9,78381.45,0.15,0.34218,0.00025,13.30171]
[1776863867187,40.9,78381.45,0.15,0.34218,0.00025,13.30171]
[1776863867394,40.9,78383.3,0.15,0.34264,0.00025,13.30874]
[1776863868996,40.9,78383.3,0.15,0.34264,0.00025,13.30874]
[1776863869073,40.9,78382.86,0.15,0.34253,0.00025,13.30701]
[1776863869908,40.9,78382.86,0.15,0.34253,0.00025,13.30701]
[1776863870282,40.9,78384.71,0.15,0.34298,0.00025,13.31403]
[1776863870579,40.9,78384.71,0.15,0.34298,0.00025,13.31403]
[1776863870662,40.9,78384.66,0.15,0.34297,0.00025,13.31384]
[1776863873142,40.9,78384.66,0.15,0.34297,0.00025,13.31381]
[1776863873145,40.9,78386.13,0.15,0.34333,0.00025,13.31935]
[1776863874109,40.9,78390.21,0.15,0.34434,0.00025,13.33478]
[1776863878113,40.9,78391.54,0.15,0.34467,0.00025,13.33973]
[1776863878124,40.89,78393.64,0.15,0.34519,0.00025,13.34757]
[1776863879232,40.89,78393.64,0.15,0.34519,0.00025,13.34757]
[1776863879286,40.89,78395.27,0.15,0.34559,0.00025,13.35365]
[1776863882381,40.89,78389.1,0.15,0.34405,0.00025,13.33028]
[1776863885774,40.89,78389.53,0.15,0.34415,0.00025,13.33186]
[1776863886347,40.89,78389.22,0.15,0.34407,0.00025,13.33064]
[1776863886442,40.89,78389.22,0.15,0.34407,0.00025,13.33064]
[1776863886490,40.89,78389.22,0.15,0.34407,0.00025,13.33064]
[1776863886934,40.89,78389.14,0.15,0.34405,0.00025,13.33032]
[1776863888149,40.89,78389.14,0.15,0.34405,0.00025,13.33032]
[1776863888208,40.89,78390.03,0.15,0.34427,0.00025,13.33367]
[1776863891024,40.89,78390.3,0.15,0.34434,0.00025,13.33471]
[1776863891294,40.89,78389.2,0.15,0.34407,0.00025,13.33059]
[1776863892369,40.89,78389.2,0.15,0.34407,0.00025,13.33059]
[1776863892767,40.89,78402.19,0.15,0.3473,0.00025,13.37932]
[1776863897047,40.89,78398.2,0.15,0.3463,0.00025,13.36441]
[1776863899129,40.89,78398.2,0.15,0.3463,0.00025,13.36439]
[1776863899361,40.89,78396.81,0.15,0.34596,0.00025,13.35919]
[1776863904204,40.89,78388.81,0.15,0.34397,0.00025,13.32907]
[1776863906658,40.89,78389.04,0.15,0.34403,0.00025,13.32998]
[1776863906865,40.89,78387.88,0.15,0.34374,0.00025,13.32561]
[1776863908490,40.89,78388.64,0.15,0.34393,0.00025,13.32851]
[1776863909203,40.89,78388.64,0.15,0.34393,0.00025,13.32851]
[1776863909302,40.89,78375.72,0.15,0.34073,0.00025,13.2792]
[1776863910117,40.89,78375.72,0.15,0.34073,0.00025,13.2792]
[1776863910189,40.89,78375.72,0.15,0.34073,0.00025,13.2792]
[1776863910321,40.89,78373.16,0.15,0.34009,0.00025,13.26932]
[1776863910530,40.89,78373.16,0.15,0.34009,0.00025,13.26932]
[1776863911348,40.89,78372.52,0.15,0.33986,0.00025,13.25991]
[1776863916430,40.89,78370.11,0.15,0.33928,0.00025,13.25073]
[1776863918557,40.9,78370.47,0.15,0.33937,0.00025,13.25219]
[1776863918950,40.89,78370.47,0.15,0.33937,0.00025,13.25216]
[1776863920965,40.89,78366.16,0.15,0.3383,0.00025,13.23536]
[1776863926000,40.89,78363.24,0.15,0.33758,0.00025,13.22392]
[1776863929627,40.89,78363.19,0.15,0.33757,0.00025,13.22371]
[1776863930029,40.89,78362.74,0.15,0.33745,0.00025,13.22194]
[1776863931846,40.89,78363.24,0.15,0.33758,0.00025,13.2239]
[1776863932043,40.89,78364.23,0.15,0.33782,0.00025,13.22776]
[1776863933905,40.89,78363.78,0.15,0.33771,0.00025,13.226]
[1776863934119,40.89,78364.68,0.15,0.33793,0.00025,13.22951]
[1776863934900,40.89,78364.68,0.15,0.33793,0.00025,13.22951]
[1776863935387,40.89,78379.02,0.15,0.34148,0.00025,13.28501]
[1776863937078,40.89,78381.05,0.15,0.34198,0.00025,13.29279]
[1776863939606,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863939722,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863939744,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863939834,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863939894,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863940154,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863940329,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863940428,40.89,78378.54,0.15,0.34136,0.00025,13.28313]
[1776863940404,40.89,78385.42,0.15,0.34306,0.00025,13.3094]
[1776863940653,40.89,78385.42,0.15,0.34306,0.00025,13.3094]
[1776863940761,40.89,78385.42,0.15,0.34306,0.00025,13.3094]
[1776863941162,40.89,78385.42,0.15,0.34306,0.00025,13.3094]
[1776863941465,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863941604,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863941762,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863941893,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863942025,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863942183,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863942214,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863942447,40.89,78377.36,0.15,0.34106,0.00025,13.27858]
[1776863942463,40.89,78365.9,0.15,0.33823,0.00025,13.2342]
[1776863942704,40.89,78365.9,0.15,0.33823,0.00025,13.2342]
[1776863942797,40.89,78365.9,0.15,0.33823,0.00025,13.2342]
[1776863943037,40.89,78365.9,0.15,0.33823,0.00025,13.2342]
[1776863943382,40.89,78373.29,0.15,0.34005,0.00025,13.26286]
[1776863943857,40.89,78373.29,0.15,0.34005,0.00025,13.26286]
[1776863944110,40.89,78373.29,0.15,0.34005,0.00025,13.26286]
[1776863944145,40.89,78373.29,0.15,0.34005,0.00025,13.26286]
[1776863944296,40.89,78373.29,0.15,0.34005,0.00025,13.26286]
[1776863944420,40.89,78389.42,0.15,0.34406,0.00025,13.32455]
[1776863944584,40.89,78389.42,0.15,0.34406,0.00025,13.32455]
[1776863944608,40.89,78389.42,0.15,0.34406,0.00025,13.32455]
[1776863945283,40.89,78389.42,0.15,0.34406,0.00025,13.32455]
[1776863945395,40.89,78416.3,0.15,0.35076,0.00025,13.42441]
[1776863945599,40.89,78416.3,0.15,0.35076,0.00025,13.42441]
[1776863945614,40.89,78416.3,0.15,0.35076,0.00025,13.42441]
[1776863946241,40.89,78416.3,0.15,0.35076,0.00025,13.42441]
[1776863946374,40.89,78398.04,0.15,0.3462,0.00025,13.35692]
[1776863946640,40.89,78398.04,0.15,0.3462,0.00025,13.35692]
[1776863946706,40.89,78398.04,0.15,0.3462,0.00025,13.35692]
[1776863947320,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863947510,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863947707,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863947721,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863947730,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863948342,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863948432,40.89,78388.69,0.15,0.34387,0.00025,13.32173]
[1776863948453,40.89,78392.35,0.15,0.34478,0.00025,13.33554]
[1776863948525,40.89,78392.35,0.15,0.34478,0.00025,13.33554]
[1776863949369,40.89,78396.78,0.15,0.34588,0.00025,13.35219]
[1776863950081,40.89,78396.78,0.15,0.34588,0.00025,13.35219]
[1776863950092,40.89,78396.78,0.15,0.34588,0.00025,13.35219]
[1776863950403,40.89,78399.63,0.15,0.34659,0.00025,13.36284]
[1776863952842,40.89,78398.14,0.15,0.34622,0.00025,13.35724]
[1776863953467,40.89,78404.43,0.15,0.34779,0.00025,13.38064]
[1776863954339,40.89,78404.43,0.15,0.34779,0.00025,13.38064]
[1776863954429,40.89,78408.88,0.15,0.3489,0.00025,13.39709]
[1776863954632,40.89,78408.88,0.15,0.3489,0.00025,13.39709]
[1776863954977,40.89,78408.88,0.15,0.3489,0.00025,13.39709]
[1776863955105,40.89,78408.88,0.15,0.3489,0.00025,13.39709]
[1776863955241,40.89,78408.88,0.15,0.3489,0.00025,13.39709]
[1776863955446,40.89,78424.84,0.15,0.3529,0.00025,13.45527]
[1776863955772,40.89,78424.84,0.15,0.3529,0.00025,13.45527]
[1776863956485,40.89,78430.96,0.15,0.35443,0.00025,13.47721]
[1776863957241,40.89,78430.96,0.15,0.35443,0.00025,13.47721]
[1776863957279,40.89,78430.96,0.15,0.35443,0.00025,13.47721]
[1776863958186,40.89,78430.96,0.15,0.35443,0.00025,13.47721]
[1776863958278,40.89,78430.96,0.15,0.35443,0.00025,13.47721]
[1776863958348,40.89,78425.53,0.15,0.35307,0.00025,13.45772]
[1776863959657,40.89,78425.53,0.15,0.35307,0.00025,13.45771]
[1776863959729,40.89,78425.53,0.15,0.35307,0.00025,13.45771]
[1776863959775,40.89,78425.53,0.15,0.35307,0.00025,13.45771]
[1776863960401,40.89,78426.62,0.15,0.35334,0.00025,13.46163]
[1776863961328,40.89,78426.62,0.15,0.35334,0.00025,13.46163]
[1776863961392,40.89,78426.62,0.15,0.35334,0.00025,13.46163]
[1776863961915,40.89,78423.66,0.15,0.3526,0.00025,13.451]
[1776863961945,40.89,78423.66,0.15,0.3526,0.00025,13.451]
[1776863962312,40.89,78422.4,0.15,0.35228,0.00025,13.44644]
[1776863962932,40.89,78422.4,0.15,0.35228,0.00025,13.44644]
[1776863963320,40.89,78418.48,0.15,0.3513,0.00025,13.43221]
[1776863964017,40.89,78418.48,0.15,0.3513,0.00025,13.43221]
[1776863964082,40.89,78418.48,0.15,0.3513,0.00025,13.43221]
[1776863964326,40.89,78412.72,0.15,0.34986,0.00025,13.41118]
[1776863965340,40.89,78412.72,0.15,0.34986,0.00025,13.41118]
[1776863965418,40.89,78409.35,0.15,0.34901,0.00025,13.3988]
[1776863965598,40.89,78409.35,0.15,0.34901,0.00025,13.3988]
[1776863966339,40.89,78409.35,0.15,0.34901,0.00025,13.3988]
[1776863966513,40.89,78409.35,0.15,0.34901,0.00025,13.3988]
[1776863967434,40.89,78412.23,0.15,0.34973,0.00025,13.40938]
[1776863969248,40.89,78412.23,0.15,0.34973,0.00025,13.40938]
[1776863969451,40.89,78421.7,0.15,0.35211,0.00025,13.44387]
[1776863970420,40.89,78425.83,0.15,0.35314,0.00025,13.45878]
[1776863971160,40.89,78425.83,0.15,0.35314,0.00025,13.45878]
[1776863971421,40.89,78425.83,0.15,0.35314,0.00025,13.45878]
[1776863971916,40.89,78426.02,0.15,0.35312,0.00025,13.45256]
[1776863972091,40.89,78426.02,0.15,0.35312,0.00025,13.45256]
[1776863972566,40.89,78465.15,0.15,0.36299,0.00025,13.58926]
[1776863972690,40.89,78465.15,0.15,0.36299,0.00025,13.58926]
[1776863973057,40.89,78465.15,0.15,0.36299,0.00025,13.58926]
[1776863973419,40.89,78477.42,0.15,0.3661,0.00025,13.63038]
[1776863973666,40.89,78477.42,0.15,0.3661,0.00025,13.63038]
[1776863973833,40.89,78477.42,0.15,0.3661,0.00025,13.63038]
[1776863973916,40.89,78477.42,0.15,0.3661,0.00025,13.63038]
[1776863974072,40.89,78477.42,0.15,0.3661,0.00025,13.63038]
[1776863974427,40.89,78458.13,0.15,0.36121,0.00025,13.56528]
[1776863974825,40.89,78458.13,0.15,0.36121,0.00025,13.56528]
[1776863975043,40.89,78458.13,0.15,0.36121,0.00025,13.56528]
[1776863975490,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863976070,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863976523,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863976468,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863976639,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863976764,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863977112,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863977299,40.89,78445.46,0.15,0.35801,0.00025,13.52143]
[1776863977586,40.89,78433.27,0.15,0.35494,0.00025,13.47846]
[1776863977642,40.89,78433.27,0.15,0.35494,0.00025,13.47846]
[1776863977890,40.89,78433.27,0.15,0.35494,0.00025,13.47846]
[1776863978123,40.89,78433.27,0.15,0.35494,0.00025,13.47846]
[1776863978544,40.89,78446.4,0.15,0.35825,0.00025,13.52468]
[1776863978655,40.89,78446.4,0.15,0.35825,0.00025,13.52468]
[1776863978765,40.89,78446.4,0.15,0.35825,0.00025,13.52468]
[1776863979468,40.89,78446.4,0.15,0.35825,0.00025,13.52468]
[1776863979481,40.89,78429.12,0.15,0.35389,0.00025,13.46356]
[1776863980575,40.89,78429.12,0.15,0.3539,0.00025,13.46359]
[1776863980685,40.89,78429.12,0.15,0.3539,0.00025,13.46359]
[1776863981136,40.89,78429.12,0.15,0.3539,0.00025,13.46359]
[1776863981264,40.89,78429.12,0.15,0.3539,0.00025,13.46359]
[1776863981484,40.89,78449.4,0.15,0.359,0.00025,13.53512]
[1776863982538,40.89,78447.17,0.15,0.35844,0.00025,13.52736]
[1776863982841,40.89,78447.17,0.15,0.35844,0.00025,13.52736]
[1776863982859,40.89,78447.17,0.15,0.35844,0.00025,13.52736]
[1776863982861,40.89,78447.17,0.15,0.35844,0.00025,13.52736]
[1776863983455,40.89,78447.17,0.15,0.35844,0.00025,13.52736]
[1776863983519,40.89,78445.09,0.15,0.35791,0.00025,13.52008]
[1776863983632,40.89,78445.09,0.15,0.35791,0.00025,13.52008]
[1776863983743,40.89,78445.09,0.15,0.35791,0.00025,13.52008]
[1776863984613,40.89,78444.83,0.15,0.35785,0.00025,13.51916]
[1776863984946,40.89,78444.83,0.15,0.35785,0.00025,13.51916]
[1776863985004,40.89,78444.83,0.15,0.35785,0.00025,13.51916]
[1776863985501,40.89,78442.08,0.15,0.35715,0.00025,13.50951]
[1776863986509,40.89,78435.17,0.15,0.35541,0.00025,13.48512]
[1776863989025,40.89,78436.95,0.15,0.35586,0.00025,13.49143]
[1776863989079,40.89,78436.95,0.15,0.35586,0.00025,13.49143]
[1776863989530,40.89,78433.51,0.15,0.355,0.00025,13.47923]
[1776863990541,40.89,78428.5,0.15,0.35374,0.00025,13.46133]
[1776863990665,40.89,78428.5,0.15,0.35374,0.00025,13.46133]
[1776863990691,40.89,78428.5,0.15,0.35374,0.00025,13.46133]
[1776863991049,40.89,78428.5,0.15,0.35374,0.00025,13.46133]
[1776863991134,40.89,78428.5,0.15,0.35374,0.00025,13.46133]
[1776863991380,40.89,78428.5,0.15,0.35374,0.00025,13.46133]
[1776863991544,40.89,78422.85,0.15,0.35232,0.00025,13.44099]
[1776863991739,40.89,78422.85,0.15,0.35232,0.00025,13.44099]
[1776863991862,40.89,78422.85,0.15,0.35232,0.00025,13.44099]
[1776863991889,40.89,78422.85,0.15,0.35232,0.00025,13.44099]
[1776863993558,40.89,78433.24,0.15,0.35493,0.00025,13.47829]
[1776863994897,40.89,78436.88,0.15,0.35585,0.00025,13.4912]
[1776863994924,40.89,78436.88,0.15,0.35585,0.00025,13.4912]
[1776863995471,40.89,78436.76,0.15,0.35582,0.00025,13.4908]
[1776863996523,40.89,78441.04,0.15,0.3569,0.00025,13.50591]
[1776863997519,40.89,78435.05,0.15,0.35539,0.00025,13.48477]
[1776864000995,40.89,78438.4,0.15,0.35624,0.00025,13.49671]
[1776864001330,40.89,78438.4,0.15,0.35624,0.00025,13.49671]
[1776864001441,40.89,78438.4,0.15,0.35624,0.00025,13.49671]
[1776864001497,40.89,78441.9,0.15,0.35712,0.00025,13.50903]
[1776864001762,40.89,78441.9,0.15,0.35712,0.00025,13.50903]
[1776864001785,40.89,78441.9,0.15,0.35712,0.00025,13.50903]
[1776864002027,40.89,78441.9,0.15,0.35712,0.00025,13.50903]
[1776864002285,40.89,78441.9,0.15,0.35712,0.00025,13.50903]
[1776864002573,40.89,78459.92,0.15,0.36167,0.00025,13.57149]
[1776864002688,40.89,78459.92,0.15,0.36167,0.00025,13.57149]
[1776864003322,40.89,78459.92,0.15,0.36167,0.00025,13.57149]
[1776864003456,40.89,78459.92,0.15,0.36167,0.00025,13.57149]
[1776864003526,40.89,78466.38,0.15,0.36331,0.00025,13.59345]
[1776864003679,40.89,78466.38,0.15,0.36331,0.00025,13.59345]
[1776864003735,40.89,78466.38,0.15,0.36331,0.00025,13.59345]
[1776864003768,40.89,78466.38,0.15,0.36331,0.00025,13.59345]
[1776864004040,40.89,78466.38,0.15,0.36331,0.00025,13.59345]
[1776864004516,40.89,78466.38,0.15,0.36331,0.00025,13.59345]
[1776864004537,40.89,78465.79,0.15,0.36316,0.00025,13.59147]
[1776864004672,40.89,78465.79,0.15,0.36316,0.00025,13.59147]
[1776864004794,40.89,78465.79,0.15,0.36316,0.00025,13.59147]
[1776864005340,40.89,78465.79,0.15,0.36316,0.00025,13.59147]
[1776864005418,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864005668,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864005698,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864005848,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864005923,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864006010,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864006149,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864006251,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864006384,40.89,78484.31,0.15,0.36786,0.00025,13.65324]
[1776864006486,40.89,78465.69,0.15,0.36313,0.00025,13.59113]
[1776864007507,40.89,78457.4,0.15,0.36103,0.00025,13.56287]
[1776864008495,40.89,78457.4,0.15,0.36103,0.00025,13.56287]
[1776864008557,40.89,78456.51,0.15,0.36081,0.00025,13.55982]
[1776864009617,40.89,78456.51,0.15,0.36081,0.00025,13.55982]
[1776864009661,40.89,78456.51,0.15,0.36081,0.00025,13.55982]
[1776864009794,40.89,78454.29,0.15,0.36025,0.00025,13.55218]
[1776864010489,40.89,78440.95,0.15,0.35688,0.00025,13.50573]
[1776864011437,40.89,78431.67,0.15,0.35455,0.00025,13.47285]
[1776864012397,40.89,78431.67,0.15,0.35455,0.00025,13.47285]
[1776864012427,40.89,78431.67,0.15,0.35455,0.00025,13.47285]
[1776864012490,40.89,78431.67,0.15,0.35455,0.00025,13.47285]
[1776864012553,40.89,78431.67,0.15,0.35455,0.00025,13.47285]
[1776864012468,40.89,78427.89,0.15,0.3536,0.00025,13.45933]
[1776864012784,40.89,78427.89,0.15,0.3536,0.00025,13.45933]
[1776864012901,40.89,78427.89,0.15,0.3536,0.00025,13.45933]
[1776864013450,40.89,78412.3,0.15,0.34969,0.00025,13.40278]
[1776864014595,40.89,78402.93,0.15,0.34735,0.00025,13.36819]
[1776864015421,40.89,78400.24,0.15,0.34668,0.00025,13.35826]
[1776864017177,40.89,78403.14,0.15,0.34741,0.00025,13.36914]
[1776864017267,40.89,78403.14,0.15,0.34741,0.00025,13.36914]
[1776864017368,40.89,78397.19,0.15,0.34593,0.00025,13.34701]
[1776864017754,40.89,78397.19,0.15,0.34593,0.00025,13.34701]
[1776864017845,40.89,78389.76,0.15,0.34408,0.00025,13.31905]
[1776864019041,40.89,78389.76,0.15,0.34408,0.00025,13.31905]
[1776864019060,40.89,78389.76,0.15,0.34408,0.00025,13.31905]
[1776864019141,40.89,78390.96,0.15,0.34438,0.00025,13.32359]
[1776864019693,40.89,78390.96,0.15,0.34438,0.00025,13.32359]
[1776864020558,40.89,78392.67,0.15,0.34481,0.00025,13.33007]
[1776864023091,40.9,78391.4,0.15,0.3445,0.00025,13.3253]
[1776864023619,40.89,78391.96,0.15,0.34463,0.00025,13.32737]
[1776864023839,40.89,78391.96,0.15,0.34463,0.00025,13.32737]
[1776864024560,40.89,78412.36,0.15,0.34972,0.00025,13.40326]
[1776864025508,40.9,78421.34,0.15,0.35197,0.00025,13.43599]
[1776864026877,40.89,78420.95,0.15,0.35187,0.00025,13.43455]
[1776864027523,40.89,78421.37,0.15,0.35198,0.00025,13.43606]
[1776864028086,40.89,78421.37,0.15,0.35198,0.00025,13.43606]
[1776864028608,40.89,78428.6,0.15,0.35379,0.00025,13.4621]
[1776864029461,40.89,78428.6,0.15,0.35379,0.00025,13.4621]
[1776864029493,40.89,78428.6,0.15,0.35379,0.00025,13.4621]
[1776864029545,40.89,78428.6,0.15,0.35379,0.00025,13.4621]
[1776864029557,40.89,78424.82,0.15,0.35284,0.00025,13.44852]
[1776864030121,40.89,78424.82,0.15,0.35284,0.00025,13.44852]
[1776864030150,40.89,78424.82,0.15,0.35284,0.00025,13.44852]
[1776864030336,40.89,78424.82,0.15,0.35284,0.00025,13.44852]
[1776864032074,40.89,78425.38,0.15,0.35292,0.00025,13.44363]
[1776864032126,40.89,78425.38,0.15,0.35292,0.00025,13.44363]
[1776864032429,40.89,78425.38,0.15,0.35292,0.00025,13.44363]
[1776864032528,40.89,78425.38,0.15,0.35292,0.00025,13.44363]
[1776864032629,40.89,78424.79,0.15,0.35277,0.00025,13.4415]
[1776864032976,40.89,78424.79,0.15,0.35277,0.00025,13.4415]
[1776864033099,40.89,78412.76,0.15,0.34975,0.00025,13.39777]
[1776864033847,40.89,78412.76,0.15,0.34975,0.00025,13.39777]
[1776864034108,40.89,78403.74,0.15,0.3475,0.00025,13.36447]
[1776864034712,40.89,78403.74,0.15,0.3475,0.00025,13.36447]
[1776864035199,40.89,78403.74,0.15,0.3475,0.00025,13.36447]
[1776864035604,40.89,78403.74,0.15,0.3475,0.00025,13.36447]
[1776864035604,40.89,78413.4,0.15,0.34991,0.00025,13.40009]
[1776864036092,40.89,78413.4,0.15,0.34991,0.00025,13.40009]
[1776864036108,40.89,78413.4,0.15,0.34991,0.00025,13.40009]
[1776864036292,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864036689,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864036754,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864036781,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864037021,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864037133,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864037224,40.89,78439.69,0.15,0.35651,0.00025,13.49459]
[1776864037633,40.9,78443.91,0.15,0.35758,0.00025,13.50949]
[1776864037954,40.9,78438.33,0.15,0.35618,0.00025,13.48986]
[1776864039544,40.9,78438.33,0.15,0.35618,0.00025,13.48986]
[1776864039569,40.9,78438.33,0.15,0.35618,0.00025,13.48986]
[1776864040293,40.9,78431.51,0.15,0.35446,0.00025,13.46564]
[1776864041868,40.9,78432.97,0.15,0.35483,0.00025,13.47086]
[1776864041902,40.9,78432.97,0.15,0.35483,0.00025,13.47086]
[1776864041939,40.9,78434.45,0.15,0.3552,0.00025,13.47612]
[1776864043024,40.9,78434.45,0.15,0.3552,0.00025,13.47612]
[1776864043229,40.9,78434.33,0.15,0.35517,0.00025,13.4757]
[1776864044334,40.9,78439.47,0.15,0.35647,0.00025,13.49393]
[1776864045679,40.9,78439.31,0.15,0.35643,0.00025,13.49338]
[1776864045959,40.9,78439.31,0.15,0.35643,0.00025,13.49338]
[1776864046966,40.9,78433.86,0.15,0.35506,0.00025,13.47409]
[1776864052001,40.9,78433.03,0.15,0.35485,0.00025,13.47113]
[1776864053111,40.9,78433.03,0.15,0.35485,0.00025,13.47113]
[1776864053152,40.9,78427.97,0.15,0.35357,0.00025,13.45303]
[1776864054598,40.9,78431.92,0.15,0.35457,0.00025,13.46714]
[1776864055880,40.9,78432.41,0.15,0.35469,0.00025,13.4689]
[1776864056418,40.9,78426.35,0.15,0.35317,0.00025,13.44721]
[1776864057040,40.9,78420.55,0.15,0.35171,0.00025,13.42628]
[1776864058833,40.9,78420.55,0.15,0.35171,0.00025,13.42627]
[1776864059612,40.9,78408.78,0.15,0.34877,0.00025,13.38328]
[1776864060743,40.9,78406.14,0.15,0.34811,0.00025,13.37357]
[1776864060872,40.9,78406.14,0.15,0.34811,0.00025,13.37357]
[1776864060901,40.9,78406.14,0.15,0.34811,0.00025,13.37357]
[1776864061423,40.9,78394.82,0.15,0.34529,0.00025,13.33136]
[1776864061827,40.9,78394.82,0.15,0.34529,0.00025,13.33136]
[1776864061842,40.9,78394.82,0.15,0.34529,0.00025,13.33136]
[1776864062570,40.9,78373.7,0.15,0.34004,0.00025,13.25092]
[1776864062780,40.9,78373.7,0.15,0.34004,0.00025,13.25092]
[1776864062832,40.9,78373.7,0.15,0.34004,0.00025,13.25092]
[1776864063625,40.9,78373.7,0.15,0.34004,0.00025,13.25092]
[1776864063140,40.9,78368.38,0.15,0.33873,0.00025,13.2303]
[1776864064148,40.9,78368.38,0.15,0.33873,0.00025,13.2303]
[1776864064340,40.9,78368.38,0.15,0.33873,0.00025,13.2303]
[1776864064586,40.9,78370.4,0.15,0.33923,0.00025,13.23819]
[1776864065542,40.9,78386.95,0.15,0.34334,0.00025,13.30177]
[1776864066298,40.9,78386.95,0.15,0.34334,0.00025,13.30177]
[1776864066345,40.9,78386.95,0.15,0.34334,0.00025,13.30177]
[1776864066472,40.9,78386.95,0.15,0.34334,0.00025,13.30177]
[1776864066529,40.9,78386.95,0.15,0.34334,0.00025,13.30177]
[1776864066614,40.9,78380.07,0.15,0.34163,0.00025,13.27554]
[1776864068635,40.9,78380.07,0.15,0.34163,0.00025,13.27554]
[1776864069672,40.9,78385.84,0.15,0.34306,0.00025,13.29759]
[1776864070159,40.9,78385.84,0.15,0.34306,0.00025,13.29759]
[1776864070584,40.9,78392.72,0.15,0.34478,0.00025,13.32365]
[1776864070949,40.9,78392.72,0.15,0.34478,0.00025,13.32365]
[1776864071160,40.9,78392.72,0.15,0.34478,0.00025,13.32368]
[1776864073121,40.9,78395.3,0.15,0.34542,0.00025,13.33341]
[1776864073173,40.9,78393.75,0.15,0.34504,0.00025,13.32762]
[1776864074059,40.9,78393.75,0.15,0.34504,0.00025,13.32762]
[1776864074178,40.9,78392.63,0.15,0.34476,0.00025,13.32344]
[1776864076527,40.9,78395.44,0.15,0.34547,0.00025,13.33404]
[1776864076620,40.9,78395.57,0.15,0.3455,0.00025,13.33452]
[1776864077611,40.9,78395.57,0.15,0.3455,0.00025,13.33452]
[1776864077620,40.9,78404.87,0.15,0.34782,0.00025,13.3692]
[1776864080483,40.91,78410.08,0.15,0.34912,0.00025,13.38849]
[1776864083282,40.91,78407.07,0.15,0.34837,0.00025,13.37742]
[1776864083658,40.91,78407.46,0.15,0.34847,0.00025,13.37888]
[1776864083939,40.91,78407.46,0.15,0.34847,0.00025,13.37888]
[1776864084248,40.91,78407.27,0.15,0.34842,0.00025,13.37819]
[1776864086263,40.91,78402.05,0.15,0.34712,0.00025,13.35883]
[1776864088261,40.91,78402.05,0.15,0.34712,0.00025,13.35883]
[1776864088398,40.91,78405.87,0.15,0.34807,0.00025,13.37298]
[1776864090557,40.91,78411.77,0.15,0.34955,0.00025,13.39474]
[1776864092253,40.91,78411.99,0.15,0.34954,0.00025,13.38863]
[1776864092335,40.91,78411.99,0.15,0.34954,0.00025,13.38863]
[1776864092344,40.91,78411.99,0.15,0.34954,0.00025,13.38863]
[1776864092362,40.91,78411.99,0.15,0.34954,0.00025,13.38863]
[1776864092395,40.91,78420.39,0.15,0.35164,0.00025,13.41929]
[1776864093306,40.91,78420.39,0.15,0.35164,0.00025,13.41929]
[1776864093359,40.91,78420.39,0.15,0.35164,0.00025,13.41929]
[1776864093387,40.91,78420.39,0.15,0.35164,0.00025,13.41929]
[1776864093446,40.91,78420.39,0.15,0.35164,0.00025,13.41929]
[1776864093459,40.91,78420.73,0.15,0.35173,0.00025,13.42053]
[1776864094301,40.91,78420.73,0.15,0.35173,0.00025,13.42053]
[1776864094307,40.91,78420.73,0.15,0.35173,0.00025,13.42053]
[1776864094493,40.91,78418.48,0.15,0.35116,0.00025,13.41234]
[1776864100027,40.91,78418.0,0.15,0.35105,0.00025,13.41064]
[1776864105663,40.91,78420.44,0.15,0.35166,0.00025,13.41957]
[1776864109579,40.91,78426.36,0.15,0.35315,0.00025,13.44098]
[1776864112566,40.91,78418.86,0.15,0.35127,0.00025,13.41393]
[1776864115240,40.91,78417.95,0.15,0.35105,0.00025,13.41063]
[1776864115483,40.91,78417.07,0.15,0.35083,0.00025,13.40744]
[1776864116496,40.91,78407.21,0.15,0.34836,0.00025,13.3713]
[1776864116889,40.91,78407.21,0.15,0.34836,0.00025,13.3713]
[1776864116901,40.91,78407.21,0.15,0.34836,0.00025,13.3713]
[1776864117497,40.91,78407.21,0.15,0.34836,0.00025,13.37133]
[1776864120801,40.91,78404.11,0.15,0.3476,0.00025,13.36]
[1776864121524,40.92,78404.11,0.15,0.3476,0.00025,13.36004]
[1776864122144,40.92,78404.11,0.15,0.3476,0.00025,13.36004]
[1776864122532,40.92,78408.28,0.15,0.34865,0.00025,13.37551]
[1776864125553,40.92,78412.79,0.15,0.34978,0.00025,13.39216]
[1776864129228,40.92,78415.79,0.15,0.35054,0.00025,13.40319]
[1776864129411,40.92,78415.79,0.15,0.35054,0.00025,13.40319]
[1776864129582,40.92,78415.82,0.15,0.35054,0.00025,13.40332]
[1776864130664,40.92,78415.82,0.15,0.35054,0.00025,13.40332]
[1776864131102,40.92,78416.99,0.15,0.35084,0.00025,13.40762]
[1776864131111,40.92,78416.99,0.15,0.35084,0.00025,13.40762]
[1776864131595,40.92,78417.2,0.15,0.3509,0.00025,13.40843]
[1776864132603,40.92,78422.23,0.15,0.35216,0.00025,13.42671]
[1776864137638,40.92,78420.64,0.15,0.35177,0.00025,13.42109]
[1776864138923,40.93,78419.65,0.15,0.35153,0.00025,13.41754]
[1776864139652,40.93,78419.94,0.15,0.3516,0.00025,13.41862]
[1776864144687,40.93,78419.68,0.15,0.35154,0.00025,13.41781]
[1776864147711,40.93,78417.1,0.15,0.3509,0.00025,13.40845]
[1776864149724,40.93,78420.5,0.15,0.35175,0.00025,13.42081]
[1776864152024,40.93,78418.73,0.15,0.35124,0.00025,13.40748]
[1776864152745,40.93,78416.0,0.15,0.35056,0.00025,13.39755]
[1776864153025,40.93,78416.0,0.15,0.35056,0.00025,13.39755]
[1776864153751,40.93,78405.7,0.15,0.34798,0.00025,13.35971]
[1776864157781,40.93,78401.48,0.15,0.34693,0.00025,13.34415]
[1776864158769,40.93,78401.48,0.15,0.34693,0.00025,13.34415]
[1776864158789,40.93,78400.31,0.15,0.34665,0.00025,13.33984]
[1776864158911,40.93,78400.31,0.15,0.34665,0.00025,13.33984]
[1776864159189,40.93,78400.31,0.15,0.34665,0.00025,13.33984]
[1776864159303,40.93,78400.31,0.15,0.34665,0.00025,13.33984]
[1776864159684,40.93,78387.08,0.15,0.34335,0.00025,13.29014]
[1776864160659,40.93,78375.36,0.15,0.34045,0.00025,13.24536]
[1776864162182,40.93,78373.66,0.15,0.34003,0.00025,13.23883]
[1776864166587,40.93,78377.79,0.15,0.34106,0.00025,13.25481]
[1776864166708,40.93,78377.79,0.15,0.34106,0.00025,13.25481]
[1776864166781,40.94,78385.81,0.15,0.34305,0.00025,13.28553]
[1776864167484,40.94,78385.81,0.15,0.34305,0.00025,13.28553]
[1776864167673,40.94,78394.28,0.15,0.34516,0.00025,13.31756]
[1776864168102,40.94,78394.28,0.15,0.34516,0.00025,13.31756]
[1776864168152,40.94,78394.28,0.15,0.34516,0.00025,13.31756]
[1776864168775,40.94,78401.83,0.15,0.34705,0.00025,13.34579]
[1776864168964,40.94,78401.83,0.15,0.34705,0.00025,13.34579]
[1776864168985,40.94,78401.83,0.15,0.34705,0.00025,13.34579]
[1776864169034,40.94,78401.83,0.15,0.34705,0.00025,13.34579]
[1776864169052,40.94,78401.83,0.15,0.34705,0.00025,13.34579]
[1776864169678,40.94,78401.83,0.15,0.34705,0.00025,13.34579]
[1776864169713,40.94,78404.92,0.15,0.34782,0.00025,13.35725]
[1776864170503,40.94,78413.27,0.15,0.34991,0.00025,13.38803]
[1776864171375,40.94,78413.27,0.15,0.34991,0.00025,13.38803]
[1776864171450,40.94,78416.69,0.15,0.35077,0.00025,13.40054]
[1776864173808,40.94,78419.17,0.15,0.35139,0.00025,13.40957]
[1776864174196,40.94,78421.75,0.15,0.35204,0.00025,13.41893]
[1776864179728,40.94,78420.7,0.15,0.35177,0.00025,13.41514]
[1776864183254,40.94,78423.31,0.15,0.35243,0.00025,13.42457]
[1776864183709,40.94,78424.06,0.15,0.35262,0.00025,13.42727]
[1776864184805,40.94,78429.67,0.15,0.35403,0.00025,13.44745]
[1776864185819,40.94,78433.87,0.15,0.35509,0.00025,13.46245]
[1776864185888,40.94,78433.87,0.15,0.35509,0.00025,13.46245]
[1776864185934,40.94,78433.87,0.15,0.35509,0.00025,13.46245]
[1776864185986,40.94,78433.87,0.15,0.35509,0.00025,13.46245]
[1776864186486,40.94,78438.72,0.15,0.35631,0.00025,13.47963]
[1776864186889,40.94,78438.72,0.15,0.35631,0.00025,13.47963]
[1776864186969,40.94,78438.72,0.15,0.35631,0.00025,13.47963]
[1776864187120,40.94,78438.72,0.15,0.35631,0.00025,13.47963]
[1776864187181,40.94,78438.72,0.15,0.35631,0.00025,13.47963]
[1776864187283,40.94,78433.56,0.15,0.35501,0.00025,13.46138]
[1776864187922,40.94,78433.56,0.15,0.35501,0.00025,13.46138]
[1776864188456,40.94,78433.56,0.15,0.35501,0.00025,13.46138]
[1776864188504,40.94,78433.56,0.15,0.35501,0.00025,13.46138]
[1776864188514,40.94,78431.88,0.15,0.35459,0.00025,13.45542]
[1776864189674,40.94,78425.47,0.15,0.35298,0.00025,13.43251]
[1776864189925,40.94,78425.47,0.15,0.35298,0.00025,13.43251]
[1776864190614,40.94,78425.4,0.15,0.35297,0.00025,13.4323]
[1776864191070,40.94,78425.4,0.15,0.35297,0.00025,13.4323]
[1776864191762,40.94,78432.47,0.15,0.35475,0.00025,13.45763]
[1776864192736,40.94,78440.46,0.15,0.35676,0.00025,13.48591]
[1776864193949,40.95,78442.4,0.15,0.35725,0.00025,13.49275]
[1776864193983,40.95,78442.4,0.15,0.35725,0.00025,13.49275]
[1776864193985,40.95,78442.4,0.15,0.35725,0.00025,13.49275]
[1776864194722,40.95,78442.4,0.15,0.35725,0.00025,13.49275]
[1776864194727,40.95,78442.59,0.15,0.3573,0.00025,13.49344]
[1776864195472,40.95,78442.59,0.15,0.3573,0.00025,13.49344]
[1776864195567,40.95,78441.31,0.15,0.35698,0.00025,13.48894]
[1776864200974,40.94,78438.11,0.15,0.35617,0.00025,13.47764]
[1776864203829,40.94,78442.45,0.15,0.35726,0.00025,13.49287]
[1776864204436,40.94,78442.45,0.15,0.35726,0.00025,13.49287]
[1776864204809,40.95,78450.04,0.15,0.35921,0.00025,13.51975]
[1776864205326,40.95,78450.04,0.15,0.35921,0.00025,13.51975]
[1776864205688,40.95,78450.04,0.15,0.35921,0.00025,13.51975]
[1776864205749,40.95,78462.74,0.15,0.36242,0.00025,13.56333]
[1776864207525,40.95,78464.99,0.15,0.36299,0.00025,13.57095]
[1776864207754,40.95,78465.47,0.15,0.36311,0.00025,13.57257]
[1776864209832,40.95,78455.3,0.15,0.36054,0.00025,13.53791]
[1776864211135,40.95,78456.21,0.15,0.36077,0.00025,13.54105]
[1776864211834,40.95,78462.25,0.15,0.36223,0.00025,13.55482]
[1776864215066,40.95,78464.86,0.15,0.36289,0.00025,13.56368]
[1776864215185,40.96,78464.86,0.15,0.3629,0.00025,13.5637]
[1776864216694,40.96,78464.86,0.15,0.3629,0.00025,13.5637]
[1776864218501,40.96,78468.07,0.15,0.36371,0.00025,13.57457]
[1776864218774,40.96,78468.62,0.15,0.36385,0.00025,13.57644]
[1776864219843,40.96,78473.54,0.15,0.3651,0.00025,13.59294]
[1776864222233,40.96,78476.23,0.15,0.36578,0.00025,13.6019]
[1776864222287,40.96,78476.62,0.15,0.36588,0.00025,13.60319]
[1776864228534,40.96,78475.41,0.15,0.36558,0.00025,13.59916]
[1776864234655,40.96,78476.87,0.15,0.36595,0.00025,13.60402]
[1776864238840,40.96,78479.78,0.15,0.36668,0.00025,13.61365]
[1776864238848,40.96,78477.95,0.15,0.36622,0.00025,13.60759]
[1776864238927,40.96,78477.95,0.15,0.36622,0.00025,13.60759]
[1776864239461,40.96,78471.86,0.15,0.36467,0.00025,13.5873]
[1776864240746,40.96,78467.97,0.15,0.36369,0.00025,13.57426]
[1776864244833,40.96,78468.75,0.15,0.36389,0.00025,13.57689]
[1776864245401,40.96,78471.88,0.15,0.36468,0.00025,13.58744]
[1776864246644,40.96,78471.88,0.15,0.36468,0.00025,13.58744]
[1776864246667,40.96,78477.13,0.15,0.36602,0.00025,13.60495]
[1776864247286,40.96,78477.13,0.15,0.36602,0.00025,13.60495]
[1776864247415,40.96,78477.13,0.15,0.36602,0.00025,13.60496]
[1776864249641,40.96,78480.62,0.15,0.36691,0.00025,13.6165]
[1776864249655,40.96,78480.15,0.15,0.36679,0.00025,13.61495]
[1776864251405,40.96,78480.15,0.15,0.36679,0.00025,13.61496]
[1776864251443,40.96,78473.01,0.15,0.36497,0.00025,13.59126]
[1776864252354,40.96,78473.01,0.15,0.36497,0.00025,13.59126]
[1776864252452,40.96,78472.34,0.15,0.36481,0.00025,13.58904]
[1776864256379,40.96,78472.45,0.15,0.36484,0.00025,13.58947]
[1776864256780,40.96,78471.36,0.15,0.36456,0.00025,13.58582]
[1776864258119,40.96,78471.36,0.15,0.36456,0.00025,13.58584]
[1776864258492,40.96,78473.74,0.15,0.36517,0.00025,13.59382]
[1776864263527,40.96,78472.1,0.15,0.36476,0.00025,13.58842]
[1776864268562,40.96,78473.52,0.15,0.36512,0.00025,13.59316]
[1776864270024,40.96,78473.6,0.15,0.36514,0.00025,13.59343]
[1776864270041,40.96,78473.6,0.15,0.36514,0.00025,13.59343]
[1776864270491,40.96,78473.6,0.15,0.36514,0.00025,13.59343]
[1776864270703,40.96,78463.11,0.15,0.36248,0.00025,13.55813]
[1776864270982,40.96,78463.11,0.15,0.36248,0.00025,13.55813]
[1776864271516,40.96,78463.11,0.15,0.36248,0.00025,13.55813]
[1776864271832,40.96,78449.49,0.15,0.35897,0.00025,13.50453]
[1776864272360,40.96,78449.49,0.15,0.35897,0.00025,13.50453]
[1776864272371,40.96,78449.49,0.15,0.35897,0.00025,13.50453]
[1776864272686,40.96,78448.53,0.15,0.35873,0.00025,13.50119]
[1776864273604,40.96,78448.53,0.15,0.35873,0.00025,13.50122]
[1776864273935,40.96,78448.53,0.15,0.35873,0.00025,13.50122]
[1776864274610,40.96,78448.87,0.15,0.35882,0.00025,13.50244]
[1776864276485,40.97,78450.67,0.15,0.35928,0.00025,13.50873]
[1776864276623,40.97,78450.12,0.15,0.35914,0.00025,13.50685]
[1776864277307,40.97,78450.12,0.15,0.35914,0.00025,13.50685]
[1776864277630,40.97,78449.53,0.15,0.359,0.00025,13.50484]
[1776864279645,40.97,78453.93,0.15,0.36011,0.00025,13.52008]
[1776864280293,40.97,78453.93,0.15,0.36011,0.00025,13.52008]
[1776864280697,40.97,78463.82,0.15,0.36262,0.00025,13.55389]
[1776864282350,40.97,78463.82,0.15,0.36262,0.00025,13.55392]
[1776864282802,40.97,78469.42,0.15,0.36404,0.00025,13.57286]
[1776864287826,40.97,78466.18,0.15,0.36322,0.00025,13.56197]
[1776864292788,40.97,78459.8,0.15,0.36161,0.00025,13.54033]
[1776864297804,40.97,78460.08,0.15,0.36167,0.00025,13.54124]
[1776864300380,40.97,78458.7,0.15,0.36132,0.00025,13.5365]
[1776864300812,40.97,78437.77,0.15,0.35604,0.00025,13.4638]
[1776864301084,40.97,78437.77,0.15,0.35604,0.00025,13.4638]
[1776864301240,40.97,78437.77,0.15,0.35604,0.00025,13.4638]
[1776864301804,40.97,78437.77,0.15,0.35604,0.00025,13.46376]
[1776864301961,40.97,78437.77,0.15,0.35604,0.00025,13.46376]
[1776864302822,40.97,78428.69,0.15,0.35375,0.00025,13.43152]
[1776864303816,40.97,78436.27,0.15,0.35566,0.00025,13.45852]
[1776864304822,40.97,78430.07,0.15,0.35411,0.00025,13.43652]
[1776864305143,40.97,78430.07,0.15,0.35411,0.00025,13.43652]
[1776864305234,40.97,78430.07,0.15,0.35411,0.00025,13.43652]
[1776864305830,40.97,78427.98,0.15,0.35358,0.00025,13.42909]
[1776864306836,40.97,78415.46,0.15,0.35044,0.00025,13.38387]
[1776864307808,40.97,78415.46,0.15,0.35044,0.00025,13.38387]
[1776864307901,40.97,78420.13,0.15,0.35162,0.00025,13.40089]
[1776864308867,40.97,78420.13,0.15,0.35162,0.00025,13.40089]
[1776864308897,40.97,78420.13,0.15,0.35162,0.00025,13.40089]
[1776864308931,40.97,78423.24,0.15,0.3524,0.00025,13.41216]
[1776864309940,40.97,78427.71,0.15,0.35353,0.00025,13.42826]
[1776864315292,40.98,78429.65,0.15,0.35403,0.00025,13.43536]
[1776864320935,40.98,78422.93,0.15,0.35235,0.00025,13.41143]
[1776864322350,40.98,78419.94,0.15,0.3516,0.00025,13.40065]
[1776864322949,40.98,78420.93,0.15,0.35185,0.00025,13.40426]
[1776864325969,40.98,78416.94,0.15,0.35085,0.00025,13.38979]
[1776864331562,40.98,78417.63,0.15,0.35103,0.00025,13.39233]
[1776864332275,40.98,78417.13,0.15,0.35084,0.00025,13.3836]
[1776864332780,40.98,78412.19,0.15,0.3496,0.00025,13.36559]
[1776864333527,40.98,78407.3,0.15,0.34838,0.00025,13.34765]
[1776864335141,40.98,78405.39,0.15,0.34791,0.00025,13.34064]
[1776864335282,40.98,78405.39,0.15,0.34791,0.00025,13.34064]
[1776864335343,40.98,78404.1,0.15,0.34758,0.00025,13.33586]
[1776864337663,40.99,78404.04,0.15,0.34757,0.00025,13.33568]
[1776864337671,40.99,78404.04,0.15,0.34757,0.00025,13.33568]
[1776864337723,40.98,78398.61,0.15,0.34621,0.00025,13.31548]
[1776864338609,40.98,78398.61,0.15,0.34621,0.00025,13.31548]
[1776864338667,40.98,78398.61,0.15,0.34621,0.00025,13.31548]
[1776864339693,40.98,78398.3,0.15,0.34614,0.00025,13.31432]
[1776864339712,40.98,78398.3,0.15,0.34614,0.00025,13.31432]
[1776864339922,40.98,78399.3,0.15,0.34639,0.00025,13.31805]
[1776864340845,40.98,78399.3,0.15,0.34639,0.00025,13.31805]
[1776864340939,40.98,78398.31,0.15,0.34614,0.00025,13.31435]
[1776864341755,40.98,78398.31,0.15,0.34614,0.00025,13.31435]
[1776864341801,40.98,78398.31,0.15,0.34614,0.00025,13.31435]
[1776864341832,40.98,78398.31,0.15,0.34614,0.00025,13.31435]
[1776864341933,40.98,78400.57,0.15,0.3467,0.00025,13.32277]
[1776864343750,40.99,78401.09,0.15,0.34683,0.00025,13.32472]
[1776864343852,40.99,78398.81,0.15,0.34627,0.00025,13.31625]
[1776864349113,40.99,78397.47,0.15,0.34594,0.00025,13.31134]
[1776864350200,40.99,78395.96,0.15,0.34556,0.00025,13.30571]
[1776864350208,40.99,78395.96,0.15,0.34556,0.00025,13.30571]
[1776864350299,40.99,78396.02,0.15,0.34558,0.00025,13.30596]
[1776864352475,40.99,78392.71,0.15,0.34475,0.00025,13.29353]
[1776864352537,40.99,78392.71,0.15,0.34475,0.00025,13.29353]
[1776864353367,40.99,78392.79,0.15,0.34478,0.00025,13.29384]
[1776864353372,40.99,78392.79,0.15,0.34478,0.00025,13.29384]
[1776864353955,40.99,78392.01,0.15,0.34458,0.00025,13.29091]
[1776864356100,40.99,78393.54,0.15,0.34496,0.00025,13.29667]
[1776864356809,40.99,78393.54,0.15,0.34496,0.00025,13.29667]
[1776864361821,40.99,78395.98,0.15,0.34557,0.00025,13.30584]
[1776864361908,40.99,78395.98,0.15,0.34557,0.00025,13.30584]
[1776864362682,40.99,78394.11,0.15,0.34511,0.00025,13.29883]
[1776864363350,40.99,78388.25,0.15,0.34365,0.00025,13.27676]
[1776864365482,40.99,78394.28,0.15,0.34515,0.00025,13.29952]
[1776864367694,40.99,78398.82,0.15,0.34628,0.00025,13.31651]
[1776864370769,40.99,78399.42,0.15,0.34643,0.00025,13.31874]
[1776864370870,40.99,78402.65,0.15,0.34724,0.00025,13.33073]
[1776864372011,40.99,78402.65,0.15,0.34724,0.00025,13.33073]
[1776864372012,40.99,78402.32,0.15,0.34715,0.00025,13.32949]
[1776864375014,40.99,78401.91,0.15,0.34705,0.00025,13.32794]
[1776864375982,40.99,78403.32,0.15,0.3474,0.00025,13.33315]
[1776864380767,40.99,78402.58,0.15,0.34721,0.00025,13.33034]
[1776864380970,40.99,78400.32,0.15,0.34665,0.00025,13.32193]
[1776864381138,40.99,78400.32,0.15,0.34665,0.00025,13.32193]
[1776864381597,40.99,78397.05,0.15,0.34583,0.00025,13.30972]
[1776864382076,40.99,78397.05,0.15,0.34583,0.00025,13.30972]
[1776864382780,40.99,78397.51,0.15,0.34595,0.00025,13.31144]
[1776864383341,40.99,78397.51,0.15,0.34595,0.00025,13.31144]
[1776864383941,40.99,78398.71,0.15,0.34624,0.00025,13.31592]
[1776864389154,40.99,78401.63,0.15,0.34697,0.00025,13.32677]
[1776864394191,40.98,78401.94,0.15,0.34698,0.00025,13.32092]
[1776864395363,40.98,78402.88,0.15,0.34721,0.00025,13.3244]
[1776864395465,40.98,78404.25,0.15,0.34755,0.00025,13.32947]
[1776864400524,40.98,78404.2,0.15,0.34754,0.00025,13.32923]
[1776864400880,40.98,78404.2,0.15,0.34754,0.00025,13.32923]
[1776864400923,40.98,78404.2,0.15,0.34754,0.00025,13.32923]
[1776864400944,40.98,78404.2,0.15,0.34754,0.00025,13.32923]
[1776864400984,40.98,78404.55,0.15,0.34762,0.00025,13.33051]
[1776864401499,40.98,78404.55,0.15,0.34762,0.00025,13.33051]
[1776864402001,40.98,78415.42,0.15,0.35035,0.00025,13.37049]
[1776864404433,40.98,78418.22,0.15,0.35105,0.00025,13.3807]
[1776864404519,40.98,78420.07,0.15,0.35151,0.00025,13.38742]
[1776864409796,40.99,78422.28,0.15,0.35207,0.00025,13.39544]
[1776864414806,40.99,78422.59,0.15,0.35215,0.00025,13.3966]
[1776864415001,40.99,78423.38,0.15,0.35235,0.00025,13.39946]
[1776864418915,40.99,78425.65,0.15,0.35292,0.00025,13.40766]
[1776864418961,40.99,78425.71,0.15,0.35294,0.00025,13.40788]
[1776864423974,40.99,78426.78,0.15,0.35321,0.00025,13.41174]
[1776864428004,40.99,78431.36,0.15,0.35436,0.00025,13.42815]
[1776864428296,40.99,78431.36,0.15,0.35436,0.00025,13.42815]
[1776864429063,40.99,78435.82,0.15,0.35549,0.00025,13.44401]
[1776864430071,40.99,78440.91,0.15,0.35677,0.00025,13.46199]
[1776864431030,40.99,78449.96,0.15,0.35906,0.00025,13.49359]
[1776864432994,40.99,78450.27,0.15,0.35914,0.00025,13.4947]
[1776864434815,40.99,78450.27,0.15,0.35914,0.00025,13.4947]
[1776864434825,40.99,78450.27,0.15,0.35914,0.00025,13.4947]
[1776864438850,40.99,78449.48,0.15,0.35894,0.00025,13.49198]
[1776864438861,40.99,78449.48,0.15,0.35894,0.00025,13.49198]
[1776864440440,40.99,78449.31,0.15,0.3589,0.00025,13.49139]
[1776864440465,40.99,78449.31,0.15,0.3589,0.00025,13.49139]
[1776864440487,40.99,78449.31,0.15,0.3589,0.00025,13.49139]
[1776864440873,40.99,78449.31,0.15,0.3589,0.00025,13.49139]
[1776864440930,40.99,78449.31,0.15,0.3589,0.00025,13.49139]
[1776864440968,40.99,78450.99,0.15,0.35932,0.00025,13.49721]
[1776864444273,40.99,78453.15,0.15,0.35987,0.00025,13.50466]
[1776864445013,40.99,78462.25,0.15,0.36217,0.00025,13.5358]
[1776864447831,40.99,78465.95,0.15,0.36311,0.00025,13.54836]
[1776864453094,40.99,78465.38,0.15,0.3629,0.00025,13.53951]
[1776864458575,40.99,78467.8,0.15,0.36351,0.00025,13.5476]
[1776864459011,40.99,78461.84,0.15,0.36199,0.00025,13.52739]
[1776864464955,40.99,78462.64,0.15,0.36219,0.00025,13.53004]
[1776864470125,40.98,78460.08,0.15,0.36153,0.00025,13.52123]
[1776864470994,40.98,78458.81,0.15,0.36121,0.00025,13.51684]
[1776864471974,40.98,78458.81,0.15,0.36121,0.00025,13.51684]
[1776864472022,40.98,78452.65,0.15,0.35965,0.00025,13.49565]
[1776864473124,40.98,78452.65,0.15,0.35965,0.00025,13.49565]
[1776864474015,40.98,78451.19,0.15,0.35928,0.00025,13.49058]
[1776864475023,40.98,78447.42,0.15,0.35832,0.00025,13.47749]
[1776864477039,40.98,78452.89,0.15,0.35971,0.00025,13.49645]
[1776864480057,40.98,78457.37,0.15,0.36084,0.00025,13.51183]
[1776864482074,40.98,78451.05,0.15,0.35924,0.00025,13.49004]
[1776864482244,40.98,78451.05,0.15,0.35924,0.00025,13.49004]
[1776864482282,40.98,78451.05,0.15,0.35924,0.00025,13.49004]
[1776864482329,40.98,78451.05,0.15,0.35924,0.00025,13.49004]
[1776864483078,40.98,78446.2,0.15,0.35801,0.00025,13.4732]
[1776864484251,40.98,78442.83,0.15,0.35716,0.00025,13.46142]
[1776864484271,40.98,78442.83,0.15,0.35716,0.00025,13.46142]
[1776864485092,40.98,78441.87,0.15,0.35692,0.00025,13.45806]
[1776864486311,40.98,78444.75,0.15,0.35765,0.00025,13.46818]
[1776864487124,40.98,78447.95,0.15,0.35846,0.00025,13.47936]
[1776864487538,40.98,78447.95,0.15,0.35846,0.00025,13.47936]
[1776864487899,40.98,78447.95,0.15,0.35846,0.00025,13.47936]
[1776864488114,40.98,78459.76,0.15,0.36145,0.00025,13.52008]
[1776864488914,40.98,78459.76,0.15,0.36145,0.00025,13.52008]
[1776864489128,40.98,78468.78,0.15,0.36374,0.00025,13.55065]
[1776864491521,40.98,78470.31,0.15,0.36412,0.00025,13.55578]
[1776864492142,40.98,78470.14,0.15,0.36408,0.00025,13.55523]
[1776864492968,40.98,78470.14,0.15,0.36408,0.00025,13.55523]
[1776864493149,40.98,78466.84,0.15,0.36324,0.00025,13.54412]
[1776864493693,40.98,78466.84,0.15,0.36324,0.00025,13.54412]
[1776864494156,40.98,78460.19,0.15,0.36156,0.00025,13.52154]
[1776864494423,40.98,78460.19,0.15,0.36156,0.00025,13.52154]
[1776864494524,40.98,78459.91,0.15,0.36149,0.00025,13.52058]
[1776864497042,40.98,78459.58,0.15,0.3614,0.00025,13.51944]
[1776864497072,40.98,78459.58,0.15,0.3614,0.00025,13.51944]
[1776864497110,40.98,78453.52,0.15,0.35987,0.00025,13.49865]
[1776864498459,40.98,78453.52,0.15,0.35987,0.00025,13.49865]
[1776864498497,40.98,78449.93,0.15,0.35896,0.00025,13.48627]
[1776864501556,40.98,78455.95,0.15,0.36049,0.00025,13.50711]
[1776864503657,40.98,78455.95,0.15,0.36049,0.00025,13.50711]
[1776864504022,40.98,78455.95,0.15,0.36049,0.00025,13.50711]
[1776864504123,40.99,78457.53,0.15,0.36089,0.00025,13.51256]
[1776864505053,40.99,78457.53,0.15,0.36089,0.00025,13.51256]
[1776864505145,40.99,78458.42,0.15,0.36112,0.00025,13.51562]
[1776864509817,40.99,78462.82,0.15,0.36224,0.00025,13.53068]
[1776864512294,40.99,78469.02,0.15,0.36375,0.00025,13.54478]
[1776864517326,40.99,78468.87,0.15,0.36371,0.00025,13.54425]
[1776864522373,40.99,78467.83,0.15,0.36344,0.00025,13.54072]
[1776864526389,40.99,78462.2,0.15,0.36201,0.00025,13.52161]
[1776864531424,40.99,78459.21,0.15,0.36125,0.00025,13.51141]
[1776864536458,40.99,78461.32,0.15,0.36179,0.00025,13.5186]
[1776864541494,40.98,78461.03,0.15,0.36171,0.00025,13.51756]
[1776864546069,40.98,78456.84,0.15,0.36065,0.00025,13.50319]
[1776864551564,40.98,78459.49,0.15,0.36131,0.00025,13.51223]
[1776864556598,40.98,78456.85,0.15,0.36064,0.00025,13.50315]
[1776864561620,40.98,78456.3,0.15,0.3605,0.00025,13.50122]
[1776864561651,40.98,78450.96,0.15,0.35915,0.00025,13.48281]
[1776864563473,40.98,78450.96,0.15,0.35915,0.00025,13.48281]
[1776864563910,40.98,78449.15,0.15,0.35869,0.00025,13.47654]
[1776864565181,40.98,78449.15,0.15,0.35869,0.00025,13.47654]
[1776864566134,40.98,78448.24,0.15,0.35846,0.00025,13.4734]
[1776864570957,40.98,78446.67,0.15,0.35807,0.00025,13.46798]
[1776864571236,40.98,78446.4,0.15,0.35794,0.00025,13.46015]
[1776864573189,40.98,78435.91,0.15,0.35529,0.00025,13.42329]
[1776864574174,40.98,78440.19,0.15,0.35637,0.00025,13.43843]
[1776864578611,40.98,78441.85,0.15,0.3568,0.00025,13.44432]
[1776864579179,40.98,78444.03,0.15,0.35735,0.00025,13.45198]
[1776864582784,40.99,78450.36,0.15,0.35895,0.00025,13.47409]
[1776864587818,40.99,78449.33,0.15,0.35869,0.00025,13.47053]
[1776864592924,40.99,78451.73,0.15,0.3593,0.00025,13.47883]
[1776864598388,40.99,78453.91,0.15,0.35985,0.00025,13.48634]
[1776864599048,40.99,78453.91,0.15,0.35985,0.00025,13.48634]
[1776864599300,40.99,78456.72,0.15,0.36056,0.00025,13.49602]
[1776864599402,40.99,78456.72,0.15,0.36056,0.00025,13.49602]
[1776864599414,40.99,78456.72,0.15,0.36056,0.00025,13.49602]
[1776864599516,40.99,78456.72,0.15,0.36056,0.00025,13.49602]
[1776864599574,40.99,78456.72,0.15,0.36056,0.00025,13.49602]
[1776864599696,40.99,78456.72,0.15,0.36056,0.00025,13.49602]
[1776864599903,40.99,78456.72,0.15,0.36056,0.00025,13.49604]
[1776864601051,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864601295,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864601461,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864601654,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864601811,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864602040,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864602165,40.99,78468.07,0.15,0.36344,0.00025,13.53467]
[1776864602260,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864602423,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864602493,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864602631,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864602709,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864602825,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864603109,40.99,78448.4,0.15,0.35846,0.00025,13.46736]
[1776864603238,40.99,78425.62,0.15,0.35272,0.00025,13.3868]
[1776864603560,40.99,78425.62,0.15,0.35272,0.00025,13.3868]
[1776864603667,40.99,78425.62,0.15,0.35272,0.00025,13.3868]
[1776864603879,40.99,78425.62,0.15,0.35272,0.00025,13.3868]
[1776864604228,40.99,78420.43,0.15,0.35141,0.00025,13.36802]
[1776864604525,40.99,78420.43,0.15,0.35141,0.00025,13.36802]
[1776864604665,40.99,78420.43,0.15,0.35141,0.00025,13.36802]
[1776864604887,40.99,78420.43,0.15,0.35141,0.00025,13.36802]
[1776864605187,40.99,78413.55,0.15,0.34969,0.00025,13.34297]
[1776864605513,40.99,78413.55,0.15,0.34969,0.00025,13.34297]
[1776864606100,40.99,78413.55,0.15,0.34969,0.00025,13.34297]
[1776864606254,40.99,78413.55,0.15,0.34969,0.00025,13.34297]
[1776864606158,41.01,78418.8,0.15,0.35108,0.00025,13.36313]
[1776864606415,41.01,78418.8,0.15,0.35108,0.00025,13.36313]
[1776864606808,41.01,78418.8,0.15,0.35108,0.00025,13.36313]
[1776864607229,41.03,78408.86,0.15,0.34867,0.00025,13.32794]
[1776864607289,41.03,78408.86,0.15,0.34867,0.00025,13.32794]
[1776864608925,41.03,78408.86,0.15,0.34867,0.00025,13.32794]
[1776864609258,41.03,78408.86,0.15,0.34867,0.00025,13.32794]
[1776864609057,41.03,78407.64,0.15,0.34836,0.00025,13.32349]
[1776864610125,41.03,78407.64,0.15,0.34836,0.00025,13.32349]
[1776864610197,41.04,78418.53,0.15,0.35113,0.00025,13.36386]
[1776864611105,41.04,78418.53,0.15,0.35113,0.00025,13.36386]
[1776864611206,41.06,78411.8,0.15,0.34951,0.00025,13.34024]
[1776864611365,41.06,78411.8,0.15,0.34951,0.00025,13.34024]
[1776864612105,41.06,78411.8,0.15,0.34951,0.00025,13.34024]
[1776864612287,41.06,78414.42,0.15,0.35017,0.00025,13.3498]
[1776864613254,41.06,78422.81,0.15,0.35227,0.00025,13.38026]
[1776864613318,41.06,78422.81,0.15,0.35227,0.00025,13.38026]
[1776864613377,41.06,78422.81,0.15,0.35227,0.00025,13.38026]
[1776864613406,41.06,78422.81,0.15,0.35227,0.00025,13.38026]
[1776864614188,41.06,78426.79,0.15,0.35328,0.00025,13.39461]
[1776864615222,41.06,78434.2,0.15,0.35515,0.00025,13.42103]
[1776864616179,41.06,78434.2,0.15,0.35515,0.00025,13.42103]
[1776864616282,41.06,78433.33,0.15,0.35493,0.00025,13.41801]
[1776864618647,41.07,78436.97,0.15,0.35586,0.00025,13.43098]
[1776864618655,41.07,78436.97,0.15,0.35586,0.00025,13.43098]
[1776864618740,41.07,78436.97,0.15,0.35586,0.00025,13.43098]
[1776864618827,41.07,78436.97,0.15,0.35586,0.00025,13.43098]
[1776864618838,41.07,78436.97,0.15,0.35586,0.00025,13.43098]
[1776864619259,41.07,78436.14,0.15,0.35565,0.00025,13.42812]
[1776864621596,41.07,78434.62,0.15,0.35528,0.00025,13.42287]
[1776864621719,41.07,78434.62,0.15,0.35528,0.00025,13.42287]
[1776864621821,41.07,78434.62,0.15,0.35528,0.00025,13.42287]
[1776864622069,41.07,78434.62,0.15,0.35528,0.00025,13.42293]
[1776864625025,41.07,78435.49,0.15,0.35551,0.00025,13.42612]
[1776864625119,41.07,78435.49,0.15,0.35551,0.00025,13.42612]
[1776864625126,41.08,78431.87,0.15,0.3546,0.00025,13.41336]
[1776864625326,41.08,78431.87,0.15,0.3546,0.00025,13.41336]
[1776864625967,41.08,78431.87,0.15,0.3546,0.00025,13.41336]
[1776864626094,41.08,78431.55,0.15,0.35453,0.00025,13.41229]
[1776864627100,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864627328,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864627346,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864627672,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864627676,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864627737,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864628146,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864628175,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864628178,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864628266,41.08,78441.29,0.15,0.35698,0.00025,13.44669]
[1776864628286,41.08,78435.69,0.15,0.35558,0.00025,13.42704]
[1776864629095,41.08,78435.69,0.15,0.35558,0.00025,13.42704]
[1776864629195,41.08,78434.54,0.15,0.35529,0.00025,13.42301]
[1776864629378,41.08,78434.54,0.15,0.35529,0.00025,13.42301]
[1776864629463,41.08,78434.54,0.15,0.35529,0.00025,13.42301]
[1776864630012,41.08,78434.54,0.15,0.35529,0.00025,13.42301]
[1776864630060,41.08,78434.54,0.15,0.35529,0.00025,13.42301]
[1776864630122,41.08,78434.54,0.15,0.35529,0.00025,13.42303]
[1776864630553,41.08,78434.54,0.15,0.35529,0.00025,13.42303]
[1776864630671,41.08,78434.54,0.15,0.35529,0.00025,13.42303]
[1776864631201,41.08,78434.54,0.15,0.35529,0.00025,13.42303]
[1776864631260,41.08,78434.54,0.15,0.35529,0.00025,13.42303]
[1776864631234,41.08,78436.28,0.15,0.35567,0.00025,13.42231]
[1776864631516,41.08,78436.28,0.15,0.35567,0.00025,13.42231]
[1776864631558,41.08,78436.28,0.15,0.35567,0.00025,13.42231]
[1776864634095,41.08,78439.43,0.15,0.35647,0.00025,13.43349]
[1776864634212,41.08,78439.43,0.15,0.35647,0.00025,13.43349]
[1776864635985,41.08,78435.77,0.15,0.35555,0.00025,13.42069]
[1776864636270,41.09,78431.13,0.15,0.35439,0.00025,13.40431]
[1776864637126,41.09,78431.13,0.15,0.35439,0.00025,13.40431]
[1776864637206,41.09,78431.13,0.15,0.35439,0.00025,13.40431]
[1776864637210,41.09,78431.75,0.15,0.35455,0.00025,13.40655]
[1776864638104,41.09,78431.75,0.15,0.35455,0.00025,13.40655]
[1776864638233,41.09,78431.75,0.15,0.35455,0.00025,13.40655]
[1776864638205,41.09,78426.51,0.15,0.35324,0.00025,13.38794]
[1776864639186,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864639410,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864639470,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864639515,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864640079,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864640119,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864640160,41.09,78426.36,0.15,0.3532,0.00025,13.38744]
[1776864640284,41.09,78433.96,0.15,0.35511,0.00025,13.41452]
[1776864640406,41.09,78433.96,0.15,0.35511,0.00025,13.41452]
[1776864641201,41.09,78433.59,0.15,0.35503,0.00025,13.41329]
[1776864642207,41.09,78439.83,0.15,0.3566,0.00025,13.43533]
[1776864642499,41.09,78439.83,0.15,0.3566,0.00025,13.43533]
[1776864642528,41.09,78439.83,0.15,0.3566,0.00025,13.43533]
[1776864643214,41.09,78440.62,0.15,0.3568,0.00025,13.43813]
[1776864644048,41.09,78440.62,0.15,0.3568,0.00025,13.43813]
[1776864644095,41.09,78440.62,0.15,0.3568,0.00025,13.43813]
[1776864645601,41.09,78437.2,0.15,0.35594,0.00025,13.42617]
[1776864646073,41.09,78437.2,0.15,0.35594,0.00025,13.42617]
[1776864646109,41.09,78437.2,0.15,0.35594,0.00025,13.42617]
[1776864646235,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864646566,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864646654,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864646677,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864647076,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864647134,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864647196,41.09,78432.17,0.15,0.35468,0.00025,13.40841]
[1776864647297,41.09,78440.24,0.15,0.35671,0.00025,13.43686]
[1776864647548,41.09,78440.24,0.15,0.35671,0.00025,13.43686]
[1776864648200,41.09,78440.24,0.15,0.35671,0.00025,13.43686]
[1776864648403,41.1,78440.24,0.15,0.35672,0.00025,13.43692]
[1776864648442,41.1,78440.24,0.15,0.35672,0.00025,13.43692]
[1776864649271,41.1,78440.24,0.15,0.35672,0.00025,13.43692]
[1776864650263,41.1,78441.26,0.15,0.35698,0.00025,13.44058]
[1776864655279,41.1,78439.13,0.15,0.35645,0.00025,13.43326]
[1776864657476,41.1,78439.03,0.15,0.35644,0.00025,13.43302]
[1776864658320,41.1,78439.35,0.15,0.35652,0.00025,13.43418]
[1776864659326,41.1,78443.56,0.15,0.35758,0.00025,13.44893]
[1776864660184,41.1,78443.56,0.15,0.35758,0.00025,13.44893]
[1776864660335,41.11,78443.83,0.15,0.35765,0.00025,13.44989]
[1776864662348,41.11,78432.26,0.15,0.35474,0.00025,13.40926]
[1776864662689,41.11,78432.26,0.15,0.35474,0.00025,13.40926]
[1776864662756,41.11,78432.26,0.15,0.35474,0.00025,13.40926]
[1776864665337,41.11,78431.68,0.15,0.3546,0.00025,13.40725]
[1776864665390,41.11,78430.44,0.15,0.35429,0.00025,13.40288]
[1776864665582,41.11,78430.44,0.15,0.35429,0.00025,13.40288]
[1776864665845,41.11,78430.44,0.15,0.35429,0.00025,13.40288]
[1776864666276,41.11,78430.44,0.15,0.35429,0.00025,13.40288]
[1776864666258,41.11,78431.94,0.15,0.35467,0.00025,13.40823]
[1776864666408,41.11,78431.94,0.15,0.35467,0.00025,13.40823]
[1776864666494,41.11,78431.94,0.15,0.35467,0.00025,13.40823]
[1776864667087,41.11,78450.78,0.15,0.35942,0.00025,13.47417]
[1776864667743,41.11,78450.78,0.15,0.35942,0.00025,13.47417]
[1776864667872,41.11,78450.78,0.15,0.35942,0.00025,13.47417]
[1776864668279,41.11,78459.12,0.15,0.36153,0.00025,13.50277]
[1776864668987,41.11,78459.12,0.15,0.36153,0.00025,13.50277]
[1776864669554,41.11,78460.41,0.15,0.36186,0.00025,13.50718]
[1776864669749,41.11,78460.41,0.15,0.36186,0.00025,13.50718]
[1776864670226,41.11,78458.94,0.15,0.36149,0.00025,13.50221]
[1776864671023,41.11,78458.94,0.15,0.36149,0.00025,13.50221]
[1776864671125,41.11,78454.18,0.15,0.36029,0.00025,13.48596]
[1776864671443,41.11,78454.18,0.15,0.36029,0.00025,13.48596]
[1776864672282,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864672814,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864672836,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864672852,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864672945,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864673052,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864673268,41.11,78455.89,0.15,0.36072,0.00025,13.49182]
[1776864673322,41.11,78456.83,0.15,0.36096,0.00025,13.49504]
[1776864673479,41.11,78456.83,0.15,0.36096,0.00025,13.49504]
[1776864673563,41.11,78456.83,0.15,0.36096,0.00025,13.49504]
[1776864673812,41.11,78456.83,0.15,0.36096,0.00025,13.49504]
[1776864674329,41.12,78477.53,0.15,0.36621,0.00025,13.56469]
[1776864674925,41.12,78477.53,0.15,0.36621,0.00025,13.56469]
[1776864674956,41.12,78477.53,0.15,0.36621,0.00025,13.56469]
[1776864675354,41.12,78481.59,0.15,0.36725,0.00025,13.57817]
[1776864675531,41.12,78481.59,0.15,0.36725,0.00025,13.57817]
[1776864675603,41.12,78481.59,0.15,0.36725,0.00025,13.57817]
[1776864675879,41.12,78481.59,0.15,0.36725,0.00025,13.57817]
[1776864675962,41.12,78481.59,0.15,0.36725,0.00025,13.57817]
[1776864676278,41.12,78480.78,0.15,0.36706,0.00025,13.57563]
[1776864676782,41.12,78480.78,0.15,0.36706,0.00025,13.57563]
[1776864676867,41.12,78480.78,0.15,0.36706,0.00025,13.57563]
[1776864677338,41.12,78472.95,0.15,0.36508,0.00025,13.54985]
[1776864678091,41.12,78472.95,0.15,0.36508,0.00025,13.54985]
[1776864678144,41.12,78472.95,0.15,0.36508,0.00025,13.54985]
[1776864678172,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864678810,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864679014,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864679082,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864679175,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864679229,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864679368,41.12,78485.33,0.15,0.36822,0.00025,13.5906]
[1776864679760,41.13,78488.16,0.15,0.36895,0.00025,13.59988]
[1776864680063,41.13,78482.72,0.15,0.36756,0.00025,13.58216]
[1776864680617,41.13,78482.72,0.15,0.36756,0.00025,13.58216]
[1776864680668,41.13,78482.72,0.15,0.36756,0.00025,13.58216]
[1776864680825,41.13,78482.72,0.15,0.36756,0.00025,13.58216]
[1776864680848,41.13,78482.72,0.15,0.36756,0.00025,13.58216]
[1776864681039,41.13,78474.65,0.15,0.36552,0.00025,13.55566]
[1776864681504,41.13,78474.65,0.15,0.36552,0.00025,13.55566]
[1776864681599,41.13,78474.65,0.15,0.36552,0.00025,13.55566]
[1776864682012,41.13,78474.65,0.15,0.36552,0.00025,13.55566]
[1776864682017,41.13,78474.65,0.15,0.36552,0.00025,13.55566]
[1776864682077,41.13,78474.65,0.15,0.36552,0.00025,13.55566]
[1776864682234,41.13,78486.18,0.15,0.36846,0.00025,13.59367]
[1776864682395,41.13,78486.18,0.15,0.36846,0.00025,13.59367]
[1776864682396,41.13,78486.18,0.15,0.36846,0.00025,13.59367]
[1776864682459,41.13,78486.18,0.15,0.36846,0.00025,13.59367]
[1776864683221,41.13,78492.56,0.15,0.37009,0.00025,13.61441]
[1776864684117,41.13,78492.56,0.15,0.37009,0.00025,13.61441]
[1776864684154,41.13,78492.56,0.15,0.37009,0.00025,13.61441]
[1776864684165,41.14,78490.65,0.15,0.36962,0.00025,13.60835]
[1776864684571,41.14,78490.65,0.15,0.36962,0.00025,13.60835]
[1776864684727,41.14,78490.68,0.15,0.36962,0.00025,13.60845]
[1776864685522,41.14,78490.68,0.15,0.36962,0.00025,13.60845]
[1776864685761,41.14,78490.68,0.15,0.36962,0.00025,13.60845]
[1776864685828,41.14,78490.68,0.15,0.36962,0.00025,13.60845]
[1776864685883,41.14,78490.68,0.15,0.36962,0.00025,13.60845]
[1776864686329,41.14,78490.68,0.15,0.36962,0.00025,13.60845]
[1776864685903,41.14,78497.03,0.15,0.37125,0.00025,13.62893]
[1776864686388,41.14,78497.03,0.15,0.37125,0.00025,13.62893]
[1776864686571,41.14,78497.03,0.15,0.37125,0.00025,13.62893]
[1776864686892,41.14,78497.03,0.15,0.37125,0.00025,13.62893]
[1776864686904,41.14,78500.91,0.15,0.37225,0.00026,13.64137]
[1776864687506,41.14,78500.91,0.15,0.37225,0.00026,13.64137]
[1776864687522,41.14,78500.91,0.15,0.37225,0.00026,13.64137]
[1776864687835,41.14,78500.91,0.15,0.37225,0.00026,13.64137]
[1776864687914,41.14,78500.91,0.15,0.37225,0.00026,13.64137]
[1776864687961,41.14,78496.75,0.15,0.37119,0.00025,13.62824]
[1776864688921,41.14,78496.75,0.15,0.37119,0.00025,13.62824]
[1776864689011,41.15,78489.76,0.15,0.36943,0.00025,13.60593]
[1776864689919,41.15,78489.76,0.15,0.36943,0.00025,13.60593]
[1776864693431,41.17,78491.12,0.15,0.3698,0.00025,13.60447]
[1776864693571,41.19,78491.12,0.15,0.36986,0.00025,13.60526]
[1776864694462,41.19,78491.12,0.15,0.36986,0.00025,13.60526]
[1776864694579,41.22,78487.63,0.15,0.36904,0.00025,13.59482]
[1776864696324,41.22,78483.33,0.15,0.36795,0.00025,13.58086]
[1776864697104,41.22,78483.33,0.15,0.36795,0.00025,13.58086]
[1776864697352,41.22,78482.98,0.15,0.36786,0.00025,13.57973]
[1776864697940,41.22,78482.98,0.15,0.36786,0.00025,13.57973]
[1776864697984,41.22,78482.98,0.15,0.36786,0.00025,13.57973]
[1776864698349,41.22,78497.26,0.15,0.3715,0.00025,13.62582]
[1776864699376,41.22,78504.35,0.15,0.37332,0.00025,13.64834]
[1776864699921,41.22,78504.35,0.15,0.37332,0.00025,13.64834]
[1776864700308,41.22,78511.83,0.15,0.37523,0.00026,13.67177]
[1776864700906,41.22,78511.83,0.15,0.37523,0.00026,13.67177]
[1776864701112,41.22,78511.83,0.15,0.37523,0.00026,13.67177]
[1776864701477,41.22,78512.16,0.15,0.37532,0.00026,13.67279]
[1776864701518,41.22,78512.16,0.15,0.37532,0.00026,13.67279]
[1776864702316,41.22,78512.16,0.15,0.37532,0.00026,13.67279]
[1776864702381,41.22,78512.16,0.15,0.37532,0.00026,13.67279]
[1776864702316,41.23,78592.97,0.15,0.39611,0.00026,13.90484]
[1776864702876,41.23,78592.97,0.15,0.39611,0.00026,13.90484]
[1776864702931,41.23,78637.17,0.15,0.40759,0.00026,14.01577]
[1776864704027,41.23,78637.17,0.15,0.40759,0.00026,14.01577]
[1776864704117,41.2,78649.23,0.15,0.41069,0.00026,14.04359]
[1776864704705,41.2,78649.23,0.15,0.41069,0.00026,14.04359]
[1776864705213,41.2,78649.23,0.15,0.41069,0.00026,14.04359]
[1776864705235,41.22,78643.78,0.15,0.4093,0.00026,14.03116]
[1776864705469,41.22,78643.78,0.15,0.4093,0.00026,14.03116]
[1776864705559,41.22,78643.78,0.15,0.4093,0.00026,14.03116]
[1776864705775,41.22,78643.78,0.15,0.4093,0.00026,14.03116]
[1776864705780,41.22,78628.41,0.15,0.40529,0.00026,13.99448]
[1776864706552,41.22,78628.41,0.15,0.40529,0.00026,13.99448]
[1776864706641,41.22,78628.41,0.15,0.40529,0.00026,13.99448]
[1776864706879,41.22,78628.41,0.15,0.40529,0.00026,13.99448]
[1776864707038,41.22,78628.41,0.15,0.40529,0.00026,13.99448]
[1776864707080,41.22,78599.66,0.15,0.39782,0.00026,13.92215]
[1776864707631,41.22,78599.66,0.15,0.39782,0.00026,13.92215]
[1776864708054,41.22,78599.66,0.15,0.39782,0.00026,13.92215]
[1776864708297,41.22,78599.66,0.15,0.39782,0.00026,13.92215]
[1776864708313,41.22,78599.66,0.15,0.39782,0.00026,13.92215]
[1776864708399,41.22,78590.37,0.15,0.39541,0.00026,13.89773]
[1776864708588,41.22,78590.37,0.15,0.39541,0.00026,13.89773]
[1776864708916,41.22,78590.37,0.15,0.39541,0.00026,13.89773]
[1776864709029,41.22,78590.37,0.15,0.39541,0.00026,13.89773]
[1776864709306,41.22,78590.37,0.15,0.39541,0.00026,13.89773]
[1776864709385,41.22,78572.99,0.15,0.39091,0.00026,13.85066]
[1776864709606,41.22,78572.99,0.15,0.39091,0.00026,13.85066]
[1776864709625,41.22,78572.99,0.15,0.39091,0.00026,13.85066]
[1776864709883,41.22,78572.99,0.15,0.39091,0.00026,13.85066]
[1776864710405,41.22,78572.99,0.15,0.39091,0.00026,13.85066]
[1776864710420,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864710433,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864710505,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864710697,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864711758,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864711828,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864712387,41.21,78562.64,0.15,0.38824,0.00026,13.82181]
[1776864712434,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864712467,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864712637,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864712801,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864712916,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713022,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713091,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713158,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713187,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713311,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713325,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713333,41.22,78555.06,0.15,0.38629,0.00026,13.80032]
[1776864713412,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714039,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714069,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714092,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714102,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714122,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714149,41.22,78569.85,0.15,0.3901,0.00026,13.84197]
[1776864714162,41.22,78576.36,0.15,0.39178,0.00026,13.85991]
[1776864715278,41.22,78588.97,0.15,0.39504,0.00026,13.89396]
[1776864716249,41.21,78607.86,0.15,0.39994,0.00026,13.94321]
[1776864717202,41.22,78616.07,0.15,0.40209,0.00026,13.96414]
[1776864717739,41.22,78616.07,0.15,0.40209,0.00026,13.96414]
[1776864717742,41.22,78616.07,0.15,0.40209,0.00026,13.96414]
[1776864717801,41.22,78616.07,0.15,0.40209,0.00026,13.96414]
[1776864718171,41.22,78616.07,0.15,0.40209,0.00026,13.96414]
[1776864718177,41.22,78616.07,0.15,0.40209,0.00026,13.96414]
[1776864718183,41.22,78612.42,0.15,0.40114,0.00026,13.95496]
[1776864718854,41.22,78612.42,0.15,0.40114,0.00026,13.95496]
[1776864719328,41.22,78612.42,0.15,0.40114,0.00026,13.95496]
[1776864719428,41.23,78610.68,0.15,0.4007,0.00026,13.95065]
[1776864720370,41.23,78617.55,0.15,0.40248,0.00026,13.96793]
[1776864720887,41.23,78617.55,0.15,0.40248,0.00026,13.96793]
[1776864721147,41.23,78617.55,0.15,0.40248,0.00026,13.96793]
[1776864721339,41.23,78617.55,0.15,0.40248,0.00026,13.96793]
[1776864721343,41.23,78578.86,0.15,0.39245,0.00026,13.86701]
[1776864721769,41.23,78578.86,0.15,0.39245,0.00026,13.86701]
[1776864721897,41.23,78578.86,0.15,0.39245,0.00026,13.86701]
[1776864721993,41.23,78578.86,0.15,0.39245,0.00026,13.86701]
[1776864722335,41.22,78552.78,0.15,0.38573,0.00026,13.79404]
[1776864722762,41.22,78552.78,0.15,0.38573,0.00026,13.79404]
[1776864723281,41.22,78552.78,0.15,0.38573,0.00026,13.79404]
[1776864723442,41.22,78549.37,0.15,0.38485,0.00026,13.78422]
[1776864724264,41.22,78560.04,0.15,0.3876,0.00026,13.81477]
[1776864724744,41.22,78560.04,0.15,0.3876,0.00026,13.81477]
[1776864724786,41.22,78560.04,0.15,0.3876,0.00026,13.81477]
[1776864724792,41.22,78560.04,0.15,0.3876,0.00026,13.81477]
[1776864725121,41.22,78560.04,0.15,0.3876,0.00026,13.81477]
[1776864725254,41.22,78558.36,0.15,0.38716,0.00026,13.81]
[1776864726034,41.22,78558.36,0.15,0.38716,0.00026,13.81]
[1776864726112,41.22,78558.36,0.15,0.38716,0.00026,13.81]
[1776864726285,41.22,78558.36,0.15,0.38716,0.00026,13.81]
[1776864726348,41.23,78572.49,0.15,0.39081,0.00026,13.84955]
[1776864726885,41.23,78572.49,0.15,0.39081,0.00026,13.84955]
[1776864727021,41.23,78572.49,0.15,0.39081,0.00026,13.84955]
[1776864727437,41.22,78594.18,0.15,0.39642,0.00026,13.908]
[1776864728856,41.22,78585.36,0.15,0.39413,0.00026,13.88452]
[1776864730006,41.22,78585.36,0.15,0.39413,0.00026,13.88452]
[1776864730069,41.22,78585.36,0.15,0.39413,0.00026,13.88452]
[1776864730120,41.22,78562.7,0.15,0.38827,0.00026,13.82219]
[1776864730878,41.22,78562.7,0.15,0.38827,0.00026,13.82219]
[1776864730956,41.22,78562.7,0.15,0.38827,0.00026,13.82219]
[1776864731368,41.22,78568.41,0.15,0.38974,0.00026,13.83814]
[1776864731897,41.22,78584.79,0.15,0.39398,0.00026,13.88295]
[1776864733383,41.22,78584.79,0.15,0.39398,0.00026,13.88295]
[1776864733433,41.22,78587.66,0.15,0.39472,0.00026,13.89063]
[1776864733501,41.22,78587.66,0.15,0.39472,0.00026,13.89063]
[1776864734286,41.22,78587.66,0.15,0.39472,0.00026,13.89063]
[1776864734363,41.22,78587.66,0.15,0.39472,0.00026,13.89063]
[1776864734396,41.22,78570.49,0.15,0.39028,0.00026,13.84386]
[1776864735363,41.22,78570.49,0.15,0.39028,0.00026,13.84386]
[1776864735401,41.22,78562.07,0.15,0.3881,0.00026,13.82033]
[1776864735583,41.22,78562.07,0.15,0.3881,0.00026,13.82033]
[1776864735686,41.22,78562.07,0.15,0.3881,0.00026,13.82033]
[1776864735719,41.22,78562.07,0.15,0.3881,0.00026,13.82033]
[1776864735774,41.22,78562.07,0.15,0.3881,0.00026,13.82033]
[1776864735969,41.22,78554.58,0.15,0.38617,0.00026,13.79905]
[1776864737366,41.22,78549.25,0.15,0.38481,0.00026,13.78379]
[1776864737650,41.22,78549.25,0.15,0.38481,0.00026,13.78379]
[1776864738482,41.22,78547.56,0.15,0.38438,0.00026,13.77892]
[1776864738578,41.22,78547.56,0.15,0.38438,0.00026,13.77892]
[1776864738629,41.22,78547.56,0.15,0.38438,0.00026,13.77892]
[1776864739254,41.22,78560.98,0.15,0.38783,0.00026,13.81733]
[1776864739571,41.22,78560.98,0.15,0.38783,0.00026,13.81733]
[1776864739712,41.22,78560.98,0.15,0.38783,0.00026,13.81733]
[1776864739804,41.22,78560.98,0.15,0.38783,0.00026,13.81733]
[1776864739813,41.22,78560.98,0.15,0.38783,0.00026,13.81733]
[1776864739932,41.22,78560.98,0.15,0.38783,0.00026,13.81736]
[1776864740569,41.22,78560.98,0.15,0.38783,0.00026,13.81736]
[1776864740633,41.22,78560.98,0.15,0.38783,0.00026,13.81736]
[1776864740658,41.22,78560.98,0.15,0.38783,0.00026,13.81736]
[1776864740823,41.22,78560.98,0.15,0.38783,0.00026,13.81736]
[1776864740968,41.22,78560.98,0.15,0.38783,0.00026,13.81736]
[1776864741047,41.23,78560.76,0.15,0.38778,0.00026,13.81681]
[1776864741875,41.23,78560.76,0.15,0.38778,0.00026,13.81681]
[1776864741889,41.23,78560.76,0.15,0.38778,0.00026,13.81681]
[1776864742450,41.23,78560.76,0.15,0.38778,0.00026,13.81681]
[1776864742424,41.22,78554.15,0.15,0.38608,0.00026,13.79795]
[1776864742674,41.22,78554.15,0.15,0.38608,0.00026,13.79795]
[1776864742759,41.22,78554.15,0.15,0.38608,0.00026,13.79795]
[1776864743232,41.22,78554.15,0.15,0.38608,0.00026,13.79795]
[1776864743315,41.22,78554.15,0.15,0.38608,0.00026,13.79795]
[1776864743348,41.22,78554.15,0.15,0.38608,0.00026,13.79795]
[1776864743417,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864743606,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864743649,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864743870,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864744136,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864744226,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864744268,41.22,78544.3,0.15,0.38354,0.00026,13.76947]
[1776864744274,41.22,78516.03,0.15,0.3763,0.00026,13.68474]
[1776864744640,41.22,78516.03,0.15,0.3763,0.00026,13.68474]
[1776864745112,41.22,78516.03,0.15,0.3763,0.00026,13.68474]
[1776864745227,41.22,78516.03,0.15,0.3763,0.00026,13.68474]
[1776864745303,41.22,78516.03,0.15,0.3763,0.00026,13.68474]
[1776864745321,41.22,78513.64,0.15,0.3757,0.00026,13.67742]
[1776864745983,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864746778,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864746827,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864746850,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864746997,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864747106,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864747125,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864747212,41.23,78513.73,0.15,0.37573,0.00026,13.67779]
[1776864747456,41.23,78504.02,0.15,0.37325,0.00025,13.6475]
[1776864747996,41.23,78504.02,0.15,0.37325,0.00025,13.6475]
[1776864748026,41.23,78504.02,0.15,0.37325,0.00025,13.6475]
[1776864748256,41.23,78504.02,0.15,0.37325,0.00025,13.6475]
[1776864748273,41.23,78504.02,0.15,0.37325,0.00025,13.6475]
[1776864748334,41.23,78504.02,0.15,0.37325,0.00025,13.6475]
[1776864748395,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864748601,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864748643,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864748730,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864748918,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864748980,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864749076,41.23,78487.88,0.15,0.36914,0.00025,13.59602]
[1776864749283,41.22,78455.64,0.15,0.36098,0.00025,13.48901]
[1776864749904,41.22,78455.64,0.15,0.36098,0.00025,13.48901]
[1776864750093,41.22,78432.74,0.15,0.35521,0.00025,13.40955]
[1776864750869,41.22,78432.74,0.15,0.35521,0.00025,13.40955]
[1776864750954,41.22,78432.74,0.15,0.35521,0.00025,13.40955]
[1776864751336,41.22,78432.61,0.15,0.35511,0.00025,13.40217]
[1776864751690,41.22,78432.61,0.15,0.35511,0.00025,13.40217]
[1776864751863,41.22,78432.61,0.15,0.35511,0.00025,13.40217]
[1776864751959,41.22,78432.61,0.15,0.35511,0.00025,13.40217]
[1776864752379,41.22,78432.61,0.15,0.35511,0.00025,13.40217]
[1776864752416,41.22,78432.61,0.15,0.35511,0.00025,13.40217]
[1776864752462,41.22,78440.94,0.15,0.3572,0.00025,13.43134]
[1776864752742,41.22,78440.94,0.15,0.3572,0.00025,13.43134]
[1776864753363,41.22,78440.94,0.15,0.3572,0.00025,13.43134]
[1776864753460,41.22,78448.36,0.15,0.35907,0.00025,13.45705]
[1776864753681,41.22,78448.36,0.15,0.35907,0.00025,13.45705]
[1776864753755,41.22,78448.36,0.15,0.35907,0.00025,13.45705]
[1776864754381,41.22,78442.73,0.15,0.35765,0.00025,13.43757]
[1776864755459,41.22,78438.45,0.15,0.35658,0.00025,13.42264]
[1776864755616,41.22,78438.45,0.15,0.35658,0.00025,13.42264]
[1776864755626,41.22,78438.45,0.15,0.35658,0.00025,13.42264]
[1776864756067,41.22,78438.01,0.15,0.35646,0.00025,13.42107]
[1776864757451,41.22,78433.17,0.15,0.35525,0.00025,13.40406]
[1776864758312,41.22,78433.17,0.15,0.35525,0.00025,13.40406]
[1776864758411,41.22,78429.68,0.15,0.35437,0.00025,13.39167]
[1776864758648,41.22,78429.68,0.15,0.35437,0.00025,13.39167]
[1776864758742,41.22,78429.68,0.15,0.35437,0.00025,13.39167]
[1776864759312,41.22,78429.68,0.15,0.35437,0.00025,13.39167]
[1776864759423,41.22,78429.68,0.15,0.35437,0.00025,13.39167]
[1776864759408,41.22,78414.82,0.15,0.35065,0.00025,13.33846]
[1776864759646,41.22,78414.82,0.15,0.35065,0.00025,13.33846]
[1776864759666,41.22,78414.82,0.15,0.35065,0.00025,13.33846]
[1776864760111,41.22,78414.82,0.15,0.35064,0.00025,13.3384]
[1776864761393,41.22,78407.39,0.15,0.34879,0.00025,13.31137]
[1776864762227,41.22,78407.39,0.15,0.34879,0.00025,13.31137]
[1776864762518,41.22,78407.55,0.15,0.34882,0.00025,13.31185]
[1776864762897,41.22,78407.55,0.15,0.34882,0.00025,13.31185]
[1776864762965,41.22,78407.55,0.15,0.34882,0.00025,13.31185]
[1776864763468,41.22,78414.23,0.15,0.35049,0.00025,13.33614]
[1776864764226,41.22,78414.23,0.15,0.35049,0.00025,13.33614]
[1776864764303,41.22,78417.36,0.15,0.35127,0.00025,13.34745]
[1776864766093,41.21,78413.74,0.15,0.35036,0.00025,13.33429]
[1776864766172,41.21,78413.74,0.15,0.35036,0.00025,13.33429]
[1776864766259,41.21,78406.71,0.15,0.3486,0.00025,13.30868]
[1776864769784,41.21,78404.73,0.15,0.3481,0.00025,13.30124]
[1776864769864,41.21,78404.73,0.15,0.3481,0.00025,13.30124]
[1776864770009,41.21,78404.73,0.15,0.3481,0.00025,13.30124]
[1776864770441,41.21,78390.65,0.15,0.34459,0.00025,13.24904]
[1776864770991,41.21,78390.65,0.15,0.34459,0.00025,13.24904]
[1776864771053,41.21,78390.65,0.15,0.34459,0.00025,13.24904]
[1776864771201,41.21,78390.65,0.15,0.34459,0.00025,13.24904]
[1776864771440,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864771856,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864771926,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864772191,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864773176,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864773390,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864773430,41.21,78380.68,0.15,0.34211,0.00025,13.21139]
[1776864773531,41.21,78370.7,0.15,0.33964,0.00025,13.17316]
[1776864774503,41.21,78364.04,0.15,0.33799,0.00025,13.1474]
[1776864774773,41.21,78364.04,0.15,0.33799,0.00025,13.1474]
[1776864775214,41.21,78364.42,0.15,0.33808,0.00025,13.14882]
[1776864775678,41.21,78364.42,0.15,0.33808,0.00025,13.14882]
[1776864776064,41.21,78364.42,0.15,0.33808,0.00025,13.14882]
[1776864776128,41.21,78364.42,0.15,0.33808,0.00025,13.14882]
[1776864776230,41.2,78362.01,0.15,0.33748,0.00025,13.13944]
[1776864777523,41.2,78352.53,0.15,0.33515,0.00025,13.10234]
[1776864778421,41.2,78352.53,0.15,0.33515,0.00025,13.10234]
[1776864778483,41.2,78351.39,0.15,0.33486,0.00025,13.0978]
[1776864779516,41.2,78363.57,0.15,0.33786,0.00025,13.14534]
[1776864779825,41.2,78363.57,0.15,0.33786,0.00025,13.14534]
[1776864780502,41.2,78372.08,0.15,0.33996,0.00025,13.17814]
[1776864781352,41.2,78377.14,0.15,0.34121,0.00025,13.19746]
[1776864782504,41.2,78382.56,0.15,0.34255,0.00025,13.218]
[1776864783069,41.2,78382.56,0.15,0.34255,0.00025,13.218]
[1776864783138,41.2,78382.56,0.15,0.34255,0.00025,13.218]
[1776864783530,41.2,78382.56,0.15,0.34255,0.00025,13.218]
[1776864784679,41.2,78387.74,0.15,0.34383,0.00025,13.23749]
[1776864785107,41.2,78387.74,0.15,0.34383,0.00025,13.23749]
[1776864785326,41.2,78387.74,0.15,0.34383,0.00025,13.23749]
[1776864785341,41.2,78387.74,0.15,0.34383,0.00025,13.23749]
[1776864785405,41.2,78389.79,0.15,0.34434,0.00025,13.24517]
[1776864785877,41.2,78389.79,0.15,0.34434,0.00025,13.24517]
[1776864786544,41.2,78389.79,0.15,0.34434,0.00025,13.24517]
[1776864786456,41.2,78394.23,0.15,0.34544,0.00025,13.26175]
[1776864787308,41.2,78394.49,0.15,0.3455,0.00025,13.26269]
[1776864788316,41.2,78386.28,0.15,0.34346,0.00025,13.23189]
[1776864790217,41.2,78387.81,0.15,0.34384,0.00025,13.23763]
[1776864790280,41.2,78387.81,0.15,0.34384,0.00025,13.23763]
[1776864791213,41.2,78388.15,0.15,0.34392,0.00025,13.23886]
[1776864791339,41.2,78388.94,0.15,0.34411,0.00025,13.24177]
[1776864794263,41.19,78387.86,0.15,0.34383,0.00025,13.23756]
[1776864794501,41.19,78389.94,0.15,0.34434,0.00025,13.24532]
[1776864795276,41.19,78389.94,0.15,0.34434,0.00025,13.24532]
[1776864795493,41.19,78412.11,0.15,0.34987,0.00025,13.32718]
[1776864795801,41.19,78412.11,0.15,0.34987,0.00025,13.32718]
[1776864795822,41.19,78412.11,0.15,0.34987,0.00025,13.32718]
[1776864795913,41.19,78412.11,0.15,0.34987,0.00025,13.32718]
[1776864796408,41.19,78419.9,0.15,0.35181,0.00025,13.35535]
[1776864797265,41.19,78419.9,0.15,0.35181,0.00025,13.35535]
[1776864797382,41.19,78419.9,0.15,0.35181,0.00025,13.35536]
[1776864797743,41.19,78419.9,0.15,0.35181,0.00025,13.35536]
[1776864798390,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864798880,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799029,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799117,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799181,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799306,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799340,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799495,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799526,41.19,78420.82,0.15,0.35204,0.00025,13.35866]
[1776864799395,41.19,78422.32,0.15,0.35242,0.00025,13.36401]
[1776864800005,41.19,78422.32,0.15,0.35242,0.00025,13.36401]
[1776864800065,41.19,78422.32,0.15,0.35242,0.00025,13.36401]
[1776864800069,41.19,78422.32,0.15,0.35242,0.00025,13.36401]
[1776864800095,41.19,78422.32,0.15,0.35242,0.00025,13.36401]
[1776864800403,41.19,78434.87,0.15,0.35556,0.00025,13.40856]
[1776864800900,41.19,78434.87,0.15,0.35556,0.00025,13.40856]
[1776864800913,41.19,78434.87,0.15,0.35556,0.00025,13.40856]
[1776864801256,41.19,78434.87,0.15,0.35556,0.00025,13.40856]
[1776864801408,41.19,78433.45,0.15,0.3552,0.00025,13.40352]
[1776864802223,41.19,78433.45,0.15,0.3552,0.00025,13.40352]
[1776864802401,41.19,78433.45,0.15,0.3552,0.00025,13.40352]
[1776864802502,41.19,78447.88,0.15,0.35883,0.00025,13.45386]
[1776864803065,41.19,78447.88,0.15,0.35883,0.00025,13.45386]
[1776864803146,41.19,78447.88,0.15,0.35883,0.00025,13.45386]
[1776864803442,41.19,78447.88,0.15,0.35883,0.00025,13.45386]
[1776864803462,41.19,78461.98,0.15,0.36239,0.00025,13.502]
[1776864803889,41.19,78461.98,0.15,0.36239,0.00025,13.502]
[1776864803976,41.19,78461.98,0.15,0.36239,0.00025,13.502]
[1776864804389,41.19,78461.98,0.15,0.36239,0.00025,13.502]
[1776864804454,41.19,78461.98,0.15,0.36239,0.00025,13.502]
[1776864804466,41.19,78465.83,0.15,0.36336,0.00025,13.51492]
[1776864804878,41.19,78465.83,0.15,0.36336,0.00025,13.51492]
[1776864805441,41.19,78465.66,0.15,0.36332,0.00025,13.51432]
[1776864805666,41.19,78465.66,0.15,0.36332,0.00025,13.51432]
[1776864806567,41.19,78488.55,0.15,0.36912,0.00025,13.58975]
[1776864806775,41.19,78488.55,0.15,0.36912,0.00025,13.58975]
[1776864807469,41.18,78497.72,0.15,0.37145,0.00025,13.61914]
[1776864808566,41.18,78496.39,0.15,0.37111,0.00025,13.61489]
[1776864809397,41.18,78496.39,0.15,0.37111,0.00025,13.61489]
[1776864809513,41.18,78496.39,0.15,0.37111,0.00025,13.61489]
[1776864809496,41.18,78480.34,0.15,0.36703,0.00025,13.56292]
[1776864809899,41.18,78480.34,0.15,0.36703,0.00025,13.56292]
[1776864810191,41.18,78480.34,0.15,0.36703,0.00025,13.56292]
[1776864810280,41.18,78480.34,0.15,0.36703,0.00025,13.56292]
[1776864810404,41.18,78480.34,0.15,0.36703,0.00025,13.56292]
[1776864810490,41.18,78480.16,0.15,0.36698,0.00025,13.56233]
[1776864811518,41.18,78455.64,0.15,0.3607,0.00025,13.4732]
[1776864813503,41.18,78455.64,0.15,0.36069,0.00025,13.47315]
[1776864813530,41.18,78456.51,0.15,0.36091,0.00025,13.4761]
[1776864813690,41.18,78456.51,0.15,0.36091,0.00025,13.4761]
[1776864814032,41.18,78456.51,0.15,0.36091,0.00025,13.4761]
[1776864814073,41.18,78456.51,0.15,0.36091,0.00025,13.4761]
[1776864814527,41.18,78436.89,0.15,0.35596,0.00025,13.40813]
[1776864814689,41.18,78436.89,0.15,0.35596,0.00025,13.40813]
[1776864815534,41.18,78436.89,0.15,0.35596,0.00025,13.40809]
[1776864816217,41.18,78436.89,0.15,0.35596,0.00025,13.40809]
[1776864816570,41.17,78433.14,0.15,0.35501,0.00025,13.39482]
[1776864816888,41.17,78433.14,0.15,0.35501,0.00025,13.39482]
[1776864817204,41.17,78433.14,0.15,0.35501,0.00025,13.39482]
[1776864817507,41.17,78433.14,0.15,0.35501,0.00025,13.39482]
[1776864817515,41.17,78433.14,0.15,0.35501,0.00025,13.39482]
[1776864817576,41.17,78433.14,0.15,0.35501,0.00025,13.39482]
[1776864817604,41.17,78440.75,0.15,0.35692,0.00025,13.42153]
[1776864818554,41.17,78440.77,0.15,0.35692,0.00025,13.42157]
[1776864818862,41.17,78440.77,0.15,0.35692,0.00025,13.42157]
[1776864818888,41.17,78440.77,0.15,0.35692,0.00025,13.42157]
[1776864819281,41.17,78440.77,0.15,0.35692,0.00025,13.42157]
[1776864819387,41.17,78440.77,0.15,0.35692,0.00025,13.42157]
[1776864819561,41.17,78442.38,0.15,0.35733,0.00025,13.42715]
[1776864819858,41.17,78442.38,0.15,0.35733,0.00025,13.42715]
[1776864820569,41.17,78452.58,0.15,0.3599,0.00025,13.46239]
[1776864820637,41.17,78452.58,0.15,0.3599,0.00025,13.46239]
[1776864821575,41.17,78452.7,0.15,0.35992,0.00025,13.46274]
[1776864822047,41.17,78452.7,0.15,0.35992,0.00025,13.46274]
[1776864822582,41.17,78442.52,0.15,0.35735,0.00025,13.42752]
[1776864822628,41.17,78442.52,0.15,0.35735,0.00025,13.42752]
[1776864822718,41.17,78442.52,0.15,0.35735,0.00025,13.42752]
[1776864823037,41.17,78442.52,0.15,0.35735,0.00025,13.42752]
[1776864823126,41.17,78442.52,0.15,0.35735,0.00025,13.42752]
[1776864823173,41.17,78442.52,0.15,0.35735,0.00025,13.42752]
[1776864823589,41.17,78433.23,0.15,0.35501,0.00025,13.39486]
[1776864824265,41.17,78433.23,0.15,0.35501,0.00025,13.39486]
[1776864824358,41.17,78436.36,0.15,0.3558,0.00025,13.40587]
[1776864825430,41.17,78441.7,0.15,0.35714,0.00025,13.42455]
[1776864826634,41.17,78445.1,0.15,0.35799,0.00025,13.43634]
[1776864827080,41.17,78445.1,0.15,0.35799,0.00025,13.43634]
[1776864827250,41.17,78445.1,0.15,0.35799,0.00025,13.43634]
[1776864827341,41.17,78445.1,0.15,0.35799,0.00025,13.43634]
[1776864827391,41.17,78445.1,0.15,0.35799,0.00025,13.43634]
[1776864827421,41.17,78445.1,0.15,0.35799,0.00025,13.43634]
[1776864827521,41.17,78453.49,0.15,0.36011,0.00025,13.46528]
[1776864827878,41.17,78453.49,0.15,0.36011,0.00025,13.46528]
[1776864827970,41.17,78453.49,0.15,0.36011,0.00025,13.46528]
[1776864828580,41.17,78453.49,0.15,0.36011,0.00025,13.46528]
[1776864828279,41.17,78474.48,0.15,0.36542,0.00025,13.53601]
[1776864829332,41.17,78474.48,0.15,0.36542,0.00025,13.53601]
[1776864830771,41.16,78475.88,0.15,0.36577,0.00025,13.54061]
[1776864830826,41.16,78475.88,0.15,0.36577,0.00025,13.54061]
[1776864831459,41.16,78472.91,0.15,0.36501,0.00025,13.53069]
[1776864832336,41.16,78472.91,0.15,0.36501,0.00025,13.53069]
[1776864832436,41.16,78466.78,0.15,0.36346,0.00025,13.51019]
[1776864832725,41.16,78466.78,0.15,0.36346,0.00025,13.51019]
[1776864832741,41.16,78466.78,0.15,0.36346,0.00025,13.51019]
[1776864833260,41.16,78466.97,0.15,0.3635,0.00025,13.51079]
[1776864833686,41.16,78466.97,0.15,0.3635,0.00025,13.51079]
[1776864833715,41.16,78466.97,0.15,0.3635,0.00025,13.51079]
[1776864833759,41.16,78466.97,0.15,0.3635,0.00025,13.51079]
[1776864833790,41.16,78466.97,0.15,0.3635,0.00025,13.51079]
[1776864833808,41.16,78466.97,0.15,0.3635,0.00025,13.51079]
[1776864834559,41.16,78461.71,0.15,0.36217,0.00025,13.49304]
[1776864835249,41.16,78461.71,0.15,0.36217,0.00025,13.49304]
[1776864835560,41.16,78470.74,0.15,0.36445,0.00025,13.52334]
[1776864835625,41.16,78470.74,0.15,0.36445,0.00025,13.52334]
[1776864835634,41.16,78470.74,0.15,0.36445,0.00025,13.52334]
[1776864835644,41.16,78470.74,0.15,0.36445,0.00025,13.52334]
[1776864836314,41.16,78477.26,0.15,0.3661,0.00025,13.54494]
[1776864838073,41.16,78479.08,0.15,0.36657,0.00025,13.55094]
[1776864838592,41.16,78479.73,0.15,0.36672,0.00025,13.553]
[1776864838781,41.16,78479.73,0.15,0.36672,0.00025,13.553]
[1776864839515,41.16,78490.78,0.15,0.36954,0.00025,13.58899]
[1776864839900,41.16,78490.78,0.15,0.36954,0.00025,13.58899]
[1776864840509,41.16,78507.22,0.15,0.37374,0.00026,13.64139]
[1776864841970,41.16,78506.78,0.15,0.37363,0.00026,13.64008]
[1776864842010,41.16,78506.78,0.15,0.37363,0.00026,13.64008]
[1776864842111,41.16,78509.82,0.15,0.37441,0.00026,13.6496]
[1776864843322,41.16,78509.82,0.15,0.37441,0.00026,13.6496]
[1776864843457,41.16,78509.82,0.15,0.37441,0.00026,13.6496]
[1776864844040,41.16,78508.5,0.15,0.37407,0.00026,13.64547]
[1776864844126,41.16,78508.5,0.15,0.37407,0.00026,13.64547]
[1776864844407,41.16,78508.5,0.15,0.37407,0.00026,13.64547]
[1776864844465,41.16,78508.5,0.15,0.37407,0.00026,13.64547]
[1776864844490,41.16,78494.33,0.15,0.37045,0.00025,13.60054]
[1776864845157,41.16,78494.33,0.15,0.37045,0.00025,13.60054]
[1776864845402,41.16,78494.33,0.15,0.37045,0.00025,13.60054]
[1776864845413,41.16,78494.33,0.15,0.37045,0.00025,13.60054]
[1776864845419,41.16,78494.33,0.15,0.37045,0.00025,13.60054]
[1776864845463,41.16,78494.33,0.15,0.37045,0.00025,13.60054]
[1776864845472,41.16,78490.2,0.15,0.3694,0.00025,13.58722]
[1776864846024,41.16,78490.2,0.15,0.3694,0.00025,13.58722]
[1776864846373,41.16,78497.77,0.15,0.37132,0.00026,13.6115]
[1776864847873,41.16,78503.02,0.15,0.37266,0.00026,13.62815]
[1776864849590,41.16,78503.02,0.15,0.37266,0.00026,13.62815]
[1776864849620,41.16,78503.29,0.15,0.37273,0.00026,13.62897]
[1776864849979,41.16,78503.29,0.15,0.37273,0.00026,13.62897]
[1776864850133,41.16,78503.29,0.15,0.37273,0.00026,13.62897]
[1776864850151,41.16,78503.29,0.15,0.37273,0.00026,13.62897]
[1776864850458,41.16,78503.29,0.15,0.37273,0.00026,13.62897]
[1776864850575,41.16,78503.29,0.15,0.37273,0.00026,13.62897]
[1776864850537,41.16,78517.66,0.15,0.37641,0.00026,13.67384]
[1776864850681,41.16,78517.66,0.15,0.37641,0.00026,13.67384]
[1776864850738,41.16,78517.66,0.15,0.37641,0.00026,13.67384]
[1776864850855,41.16,78521.7,0.15,0.37744,0.00026,13.68623]
[1776864851826,41.16,78521.7,0.15,0.37744,0.00026,13.68623]
[1776864852046,41.16,78521.7,0.15,0.37744,0.00026,13.68623]
[1776864852064,41.16,78521.7,0.15,0.37744,0.00026,13.68623]
[1776864852127,41.16,78521.7,0.15,0.37744,0.00026,13.68623]
[1776864852221,41.16,78524.27,0.15,0.37811,0.00026,13.69413]
[1776864852663,41.16,78524.27,0.15,0.37811,0.00026,13.69413]
[1776864852826,41.16,78524.27,0.15,0.37811,0.00026,13.69413]
[1776864852896,41.16,78524.27,0.15,0.37811,0.00026,13.69413]
[1776864853130,41.16,78524.27,0.15,0.37811,0.00026,13.69413]
[1776864853195,41.16,78524.27,0.15,0.37811,0.00026,13.69413]
[1776864853326,41.16,78511.04,0.15,0.37472,0.00026,13.65346]
[1776864854309,41.16,78524.15,0.15,0.37809,0.00026,13.69388]
[1776864855085,41.16,78524.15,0.15,0.37809,0.00026,13.69388]
[1776864855401,41.16,78524.15,0.15,0.37809,0.00026,13.69388]
[1776864855534,41.17,78524.05,0.15,0.37807,0.00026,13.69363]
[1776864855757,41.17,78524.05,0.15,0.37807,0.00026,13.69363]
[1776864856033,41.17,78524.05,0.15,0.37807,0.00026,13.69363]
[1776864856093,41.17,78524.05,0.15,0.37807,0.00026,13.69363]
[1776864856138,41.17,78524.05,0.15,0.37807,0.00026,13.69363]
[1776864856305,41.17,78524.05,0.15,0.37807,0.00026,13.69363]
[1776864856312,41.17,78516.92,0.15,0.37624,0.00026,13.6718]
[1776864856952,41.17,78516.92,0.15,0.37624,0.00026,13.6718]
[1776864857053,41.17,78503.41,0.15,0.37279,0.00026,13.62972]
[1776864857794,41.17,78503.41,0.15,0.37279,0.00026,13.62972]
[1776864857916,41.17,78503.41,0.15,0.37279,0.00026,13.62972]
[1776864858626,41.17,78503.41,0.15,0.37279,0.00026,13.62972]
[1776864858284,41.17,78502.44,0.15,0.37255,0.00026,13.62678]
[1776864859049,41.17,78502.44,0.15,0.37255,0.00026,13.62678]
[1776864859300,41.17,78502.44,0.15,0.37255,0.00026,13.62678]
[1776864860634,41.17,78505.92,0.15,0.37345,0.00026,13.6378]
[1776864860676,41.17,78505.08,0.15,0.37323,0.00026,13.63516]
[1776864860723,41.17,78505.08,0.15,0.37323,0.00026,13.63516]
[1776864860948,41.17,78505.08,0.15,0.37323,0.00026,13.63516]
[1776864861281,41.17,78505.08,0.15,0.37323,0.00026,13.63516]
[1776864861384,41.17,78505.08,0.15,0.37323,0.00026,13.63516]
[1776864861558,41.18,78493.19,0.15,0.37021,0.00025,13.59745]
[1776864861725,41.18,78493.19,0.15,0.37021,0.00025,13.59745]
[1776864861927,41.18,78493.19,0.15,0.37021,0.00025,13.59745]
[1776864862466,41.18,78493.19,0.15,0.37021,0.00025,13.59745]
[1776864862550,41.18,78493.19,0.15,0.37021,0.00025,13.59745]
[1776864862624,41.18,78493.19,0.15,0.37021,0.00025,13.59745]
[1776864862569,41.17,78475.77,0.15,0.36578,0.00025,13.54066]
[1776864862654,41.17,78475.77,0.15,0.36578,0.00025,13.54066]
[1776864863613,41.17,78454.72,0.15,0.36045,0.00025,13.46985]
[1776864863964,41.17,78454.72,0.15,0.36045,0.00025,13.46985]
[1776864864052,41.17,78454.72,0.15,0.36045,0.00025,13.46985]
[1776864864087,41.17,78454.72,0.15,0.36045,0.00025,13.46985]
[1776864864581,41.17,78454.72,0.15,0.36045,0.00025,13.46985]
[1776864864609,41.17,78452.1,0.15,0.35978,0.00025,13.46087]
[1776864864801,41.17,78452.1,0.15,0.35978,0.00025,13.46087]
[1776864865501,41.17,78451.77,0.15,0.3597,0.00025,13.45973]
[1776864865875,41.17,78451.77,0.15,0.3597,0.00025,13.45973]
[1776864865883,41.17,78451.77,0.15,0.3597,0.00025,13.45973]
[1776864865957,41.17,78451.77,0.15,0.3597,0.00025,13.45973]
[1776864866586,41.17,78449.79,0.15,0.3592,0.00025,13.45286]
[1776864866737,41.17,78449.79,0.15,0.3592,0.00025,13.45286]
[1776864866845,41.17,78449.79,0.15,0.3592,0.00025,13.45286]
[1776864867479,41.17,78431.82,0.15,0.35467,0.00025,13.39008]
[1776864868170,41.17,78431.82,0.15,0.35467,0.00025,13.39008]
[1776864868227,41.17,78431.82,0.15,0.35467,0.00025,13.39008]
[1776864868323,41.17,78424.69,0.15,0.35288,0.00025,13.36468]
[1776864869944,41.17,78424.24,0.15,0.35277,0.00025,13.36304]
[1776864869983,41.17,78424.24,0.15,0.35277,0.00025,13.36304]
[1776864870408,41.17,78416.94,0.15,0.35093,0.00025,13.33675]
[1776864871257,41.17,78408.76,0.15,0.34882,0.00025,13.29999]
[1776864872440,41.17,78408.76,0.15,0.34882,0.00025,13.29999]
[1776864872610,41.17,78414.11,0.15,0.35015,0.00025,13.31945]
[1776864873594,41.17,78422.11,0.15,0.35215,0.00025,13.34831]
[1776864874376,41.17,78422.11,0.15,0.35215,0.00025,13.34831]
[1776864874631,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864874761,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864874777,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864874840,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864874969,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864875029,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864875447,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864875579,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864875607,41.17,78415.21,0.15,0.35043,0.00025,13.32341]
[1776864875571,41.17,78409.07,0.15,0.34889,0.00025,13.301]
[1776864877513,41.17,78409.07,0.15,0.34889,0.00025,13.301]
[1776864877532,41.17,78409.07,0.15,0.34889,0.00025,13.301]
[1776864877535,41.17,78409.07,0.15,0.34889,0.00025,13.301]
[1776864877615,41.17,78388.32,0.15,0.34371,0.00025,13.22388]
[1776864879168,41.17,78390.38,0.15,0.34422,0.00025,13.23162]
[1776864879265,41.17,78390.72,0.15,0.3443,0.00025,13.23289]
[1776864879910,41.17,78390.72,0.15,0.3443,0.00025,13.23289]
[1776864880000,41.17,78390.72,0.15,0.3443,0.00025,13.23289]
[1776864882265,41.17,78391.62,0.15,0.34453,0.00025,13.23624]
[1776864882340,41.17,78391.62,0.15,0.34453,0.00025,13.23624]
[1776864883341,41.16,78380.19,0.15,0.34168,0.00025,13.19301]
[1776864885285,41.16,78382.25,0.15,0.34219,0.00025,13.20084]
[1776864885617,41.16,78382.25,0.15,0.34219,0.00025,13.20084]
[1776864885922,41.16,78378.92,0.15,0.34136,0.00025,13.18812]
[1776864886143,41.16,78378.92,0.15,0.34136,0.00025,13.18812]
[1776864886450,41.16,78378.92,0.15,0.34136,0.00025,13.18812]
[1776864886635,41.16,78378.92,0.15,0.34136,0.00025,13.18812]
[1776864886646,41.16,78379.82,0.15,0.34158,0.00025,13.19151]
[1776864886690,41.16,78379.82,0.15,0.34158,0.00025,13.19151]
[1776864888639,41.16,78377.37,0.15,0.34097,0.00025,13.18213]
[1776864888675,41.16,78376.34,0.15,0.34072,0.00025,13.17816]
[1776864888833,41.16,78376.34,0.15,0.34072,0.00025,13.17816]
[1776864888844,41.16,78376.34,0.15,0.34072,0.00025,13.17816]
[1776864889433,41.16,78376.34,0.15,0.34072,0.00025,13.17816]
[1776864889601,41.16,78376.34,0.15,0.34072,0.00025,13.17816]
[1776864889640,41.16,78381.38,0.15,0.34197,0.00025,13.19738]
[1776864890565,41.16,78381.38,0.15,0.34197,0.00025,13.19738]
[1776864890418,41.16,78387.68,0.15,0.34353,0.00025,13.22122]
[1776864891425,41.16,78387.68,0.15,0.34353,0.00025,13.22122]
[1776864891528,41.16,78397.23,0.15,0.34591,0.00025,13.25698]
[1776864892473,41.16,78393.2,0.15,0.3449,0.00025,13.24192]
[1776864892766,41.16,78393.2,0.15,0.3449,0.00025,13.24192]
[1776864893242,41.16,78393.2,0.15,0.3449,0.00025,13.24192]
[1776864893313,41.16,78392.55,0.15,0.34474,0.00025,13.23947]
[1776864894436,41.16,78400.09,0.15,0.34662,0.00025,13.26754]
[1776864894794,41.16,78400.09,0.15,0.34662,0.00025,13.26754]
[1776864895638,41.16,78397.77,0.15,0.34603,0.00025,13.25887]
[1776864896082,41.16,78397.77,0.15,0.34603,0.00025,13.25887]
[1776864896582,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864896880,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864896984,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864897051,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864897148,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864897201,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864897261,41.16,78408.39,0.15,0.34869,0.00025,13.29811]
[1776864897578,41.16,78429.63,0.15,0.35401,0.00025,13.37479]
[1776864897981,41.16,78429.63,0.15,0.35401,0.00025,13.37479]
[1776864898034,41.16,78429.63,0.15,0.35401,0.00025,13.37479]
[1776864898078,41.16,78429.63,0.15,0.35401,0.00025,13.37479]
[1776864898570,41.16,78436.93,0.15,0.35585,0.00025,13.40061]
[1776864899114,41.16,78436.93,0.15,0.35585,0.00025,13.40061]
[1776864899632,41.16,78439.17,0.15,0.35641,0.00025,13.40846]
[1776864900077,41.16,78439.17,0.15,0.35641,0.00025,13.40846]
[1776864900089,41.16,78439.17,0.15,0.35641,0.00025,13.40846]
[1776864900189,41.16,78439.17,0.15,0.35641,0.00025,13.40846]
[1776864900381,41.16,78439.17,0.15,0.35641,0.00025,13.40846]
[1776864900536,41.16,78439.17,0.15,0.35641,0.00025,13.40846]
[1776864900642,41.16,78438.28,0.15,0.35619,0.00025,13.40532]
[1776864901077,41.16,78438.28,0.15,0.35619,0.00025,13.40532]
[1776864901170,41.16,78423.88,0.15,0.35257,0.00025,13.35425]
[1776864901714,41.16,78423.88,0.15,0.35257,0.00025,13.35425]
[1776864901720,41.16,78423.88,0.15,0.35257,0.00025,13.35425]
[1776864902411,41.16,78428.28,0.15,0.35367,0.00025,13.36993]
[1776864903495,41.16,78432.45,0.15,0.35472,0.00025,13.38474]
[1776864905925,41.16,78432.13,0.15,0.35463,0.00025,13.38356]
[1776864906031,41.16,78432.13,0.15,0.35463,0.00025,13.38356]
[1776864906158,41.16,78432.13,0.15,0.35463,0.00025,13.38356]
[1776864906247,41.16,78432.13,0.15,0.35463,0.00025,13.38356]
[1776864906482,41.16,78419.14,0.15,0.35137,0.00025,13.33706]
[1776864906852,41.16,78419.14,0.15,0.35137,0.00025,13.33706]
[1776864906919,41.16,78419.14,0.15,0.35137,0.00025,13.33706]
[1776864906987,41.16,78419.14,0.15,0.35137,0.00025,13.33706]
[1776864907602,41.16,78418.51,0.15,0.35121,0.00025,13.33476]
[1776864908641,41.16,78428.02,0.15,0.35359,0.00025,13.36886]
[1776864908827,41.16,78428.02,0.15,0.35359,0.00025,13.36886]
[1776864908839,41.16,78428.02,0.15,0.35359,0.00025,13.36886]
[1776864908957,41.16,78428.02,0.15,0.35359,0.00025,13.36886]
[1776864909506,41.16,78428.02,0.15,0.35359,0.00025,13.36886]
[1776864909607,41.15,78423.99,0.15,0.35258,0.00025,13.3544]
[1776864910673,41.15,78430.65,0.15,0.35425,0.00025,13.37816]
[1776864912433,41.15,78436.62,0.15,0.35575,0.00025,13.39922]
[1776864913670,41.15,78432.08,0.15,0.3546,0.00025,13.38316]
[1776864914100,41.15,78432.08,0.15,0.3546,0.00025,13.38316]
[1776864914247,41.15,78432.08,0.15,0.3546,0.00025,13.38316]
[1776864914722,41.15,78432.08,0.15,0.3546,0.00025,13.38316]
[1776864915388,41.15,78429.65,0.15,0.35399,0.00025,13.37448]
[1776864915776,41.15,78429.65,0.15,0.35399,0.00025,13.37448]
[1776864915932,41.15,78429.65,0.15,0.35399,0.00025,13.37448]
[1776864916220,41.15,78429.65,0.15,0.35399,0.00025,13.37448]
[1776864916338,41.15,78429.65,0.15,0.35399,0.00025,13.37448]
[1776864916471,41.15,78429.65,0.15,0.35399,0.00025,13.37448]
[1776864916542,41.15,78407.85,0.15,0.34852,0.00025,13.29574]
[1776864918171,41.15,78407.62,0.15,0.34846,0.00025,13.29485]
[1776864918276,41.15,78397.75,0.15,0.346,0.00025,13.25836]
[1776864918909,41.15,78397.75,0.15,0.346,0.00025,13.25836]
[1776864918941,41.15,78397.75,0.15,0.346,0.00025,13.25836]
[1776864918947,41.15,78397.75,0.15,0.346,0.00025,13.25836]
[1776864919176,41.15,78397.75,0.15,0.346,0.00025,13.25836]
[1776864919633,41.15,78412.18,0.15,0.3496,0.00025,13.31151]
[1776864920617,41.15,78416.5,0.15,0.35068,0.00025,13.32721]
[1776864921565,41.15,78416.5,0.15,0.35068,0.00025,13.32721]
[1776864921667,41.15,78421.87,0.15,0.35203,0.00025,13.34658]
[1776864922525,41.15,78421.87,0.15,0.35203,0.00025,13.34658]
[1776864922609,41.15,78423.87,0.15,0.35253,0.00025,13.35376]
[1776864923418,41.15,78416.79,0.15,0.35075,0.00025,13.32821]
[1776864924318,41.15,78416.79,0.15,0.35075,0.00025,13.32821]
[1776864924378,41.15,78416.79,0.15,0.35075,0.00025,13.32821]
[1776864924449,41.15,78416.79,0.15,0.35075,0.00025,13.32821]
[1776864924653,41.15,78412.6,0.15,0.3497,0.00025,13.31296]
[1776864926703,41.15,78398.76,0.15,0.34624,0.00025,13.26195]
[1776864927206,41.15,78398.76,0.15,0.34624,0.00025,13.26195]
[1776864927341,41.15,78398.76,0.15,0.34624,0.00025,13.26193]
[1776864928057,41.15,78398.76,0.15,0.34624,0.00025,13.26193]
[1776864928662,41.15,78385.28,0.15,0.34288,0.00025,13.21137]
[1776864929355,41.15,78385.74,0.15,0.34299,0.00025,13.21308]
[1776864930354,41.15,78385.74,0.15,0.34299,0.00025,13.21308]
[1776864930406,41.15,78385.74,0.15,0.34299,0.00025,13.21308]
[1776864930692,41.15,78374.44,0.15,0.34019,0.00025,13.17002]
[1776864931336,41.15,78374.44,0.15,0.34019,0.00025,13.17002]
[1776864932397,41.15,78374.6,0.15,0.34015,0.00025,13.16358]
[1776864932404,41.15,78374.6,0.15,0.34015,0.00025,13.16358]
[1776864932408,41.15,78374.6,0.15,0.34015,0.00025,13.16358]
[1776864932459,41.15,78369.02,0.15,0.33877,0.00025,13.14209]
[1776864934390,41.15,78365.11,0.15,0.3378,0.00025,13.12693]
[1776864934989,41.15,78365.11,0.15,0.3378,0.00025,13.12693]
[1776864935053,41.15,78365.11,0.15,0.3378,0.00025,13.12693]
[1776864935884,41.15,78361.41,0.15,0.33689,0.00025,13.11252]
[1776864936407,41.14,78360.48,0.15,0.33665,0.00025,13.10885]
[1776864936761,41.14,78360.48,0.15,0.33665,0.00025,13.10885]
[1776864936774,41.14,78360.48,0.15,0.33665,0.00025,13.10885]
[1776864937496,41.14,78360.48,0.15,0.33665,0.00025,13.10885]
[1776864937639,41.14,78342.47,0.15,0.33222,0.00025,13.03769]
[1776864937761,41.14,78342.47,0.15,0.33222,0.00025,13.03769]
[1776864937875,41.14,78342.47,0.15,0.33222,0.00025,13.03769]
[1776864938493,41.14,78342.47,0.15,0.33222,0.00025,13.03769]
[1776864938596,41.14,78342.47,0.15,0.33222,0.00025,13.03769]
[1776864938697,41.14,78334.24,0.15,0.3302,0.00025,13.00464]
[1776864939232,41.14,78334.24,0.15,0.3302,0.00025,13.00464]
[1776864939659,41.15,78339.03,0.15,0.33137,0.00025,13.02393]
[1776864940653,41.15,78348.88,0.15,0.33379,0.00025,13.06321]
[1776864942001,41.14,78348.88,0.15,0.33379,0.00025,13.06319]
[1776864942364,41.14,78348.88,0.15,0.33379,0.00025,13.06319]
[1776864942528,41.14,78348.88,0.15,0.33379,0.00025,13.06319]
[1776864942624,41.14,78331.8,0.15,0.32959,0.00025,12.99475]
[1776864943257,41.14,78331.8,0.15,0.32959,0.00025,12.99475]
[1776864943584,41.14,78328.36,0.15,0.32875,0.00024,12.9808]
[1776864946407,41.14,78331.89,0.15,0.32962,0.00025,12.99513]
[1776864946655,41.14,78331.15,0.15,0.32944,0.00025,12.99214]
[1776864946940,41.14,78331.15,0.15,0.32944,0.00025,12.99214]
[1776864946981,41.14,78331.15,0.15,0.32944,0.00025,12.99214]
[1776864947640,41.14,78342.53,0.15,0.33223,0.00025,13.03791]
[1776864949074,41.15,78345.04,0.15,0.33285,0.00025,13.04798]
[1776864949081,41.15,78345.04,0.15,0.33285,0.00025,13.04798]
[1776864949557,41.15,78336.03,0.15,0.33064,0.00025,13.01193]
[1776864949937,41.15,78336.03,0.15,0.33064,0.00025,13.01193]
[1776864950619,41.15,78324.87,0.15,0.32791,0.00024,12.96672]
[1776864952528,41.15,78323.87,0.15,0.32766,0.00024,12.96261]
[1776864953206,41.15,78323.87,0.15,0.32766,0.00024,12.96261]
[1776864953642,41.15,78327.71,0.15,0.3286,0.00024,12.97827]
[1776864954033,41.15,78327.71,0.15,0.3286,0.00024,12.97827]
[1776864954547,41.15,78327.69,0.15,0.3286,0.00024,12.97826]
[1776864955550,41.15,78321.77,0.15,0.32715,0.00024,12.95415]
[1776864956783,41.15,78321.54,0.15,0.3271,0.00024,12.95325]
[1776864957669,41.15,78321.82,0.15,0.32717,0.00024,12.95445]
[1776864958332,41.15,78321.82,0.15,0.32717,0.00024,12.95445]
[1776864958597,41.15,78314.7,0.15,0.32544,0.00024,12.92524]
[1776864960215,41.15,78315.67,0.15,0.32568,0.00024,12.92929]
[1776864960227,41.15,78315.67,0.15,0.32568,0.00024,12.92929]
[1776864960245,41.15,78315.67,0.15,0.32568,0.00024,12.92929]
[1776864960288,41.15,78315.67,0.15,0.32568,0.00024,12.92929]
[1776864960584,41.15,78315.67,0.15,0.32568,0.00024,12.92937]
[1776864961667,41.15,78315.67,0.15,0.32568,0.00024,12.92937]
[1776864961697,41.15,78318.22,0.15,0.32631,0.00024,12.93989]
[1776864962659,41.15,78318.22,0.15,0.32631,0.00024,12.93989]
[1776864962671,41.15,78318.22,0.15,0.32631,0.00024,12.93989]
[1776864962634,41.15,78314.26,0.15,0.32534,0.00024,12.92361]
[1776864962877,41.15,78314.26,0.15,0.32534,0.00024,12.92361]
[1776864962951,41.15,78314.26,0.15,0.32534,0.00024,12.92361]
[1776864963614,41.15,78314.26,0.15,0.32534,0.00024,12.92364]
[1776864965690,41.15,78321.28,0.15,0.32706,0.00024,12.95258]
[1776864965775,41.15,78321.28,0.15,0.32706,0.00024,12.95258]
[1776864966635,41.15,78321.63,0.15,0.32715,0.00024,12.95406]
[1776864967667,41.17,78326.71,0.15,0.32845,0.00024,12.97573]
[1776864970661,41.18,78318.51,0.15,0.3265,0.00024,12.94314]
[1776864973020,41.18,78320.47,0.15,0.32699,0.00024,12.95123]
[1776864973684,41.18,78319.19,0.15,0.32668,0.00024,12.94601]
[1776864974714,41.18,78313.61,0.15,0.32532,0.00024,12.9231]
[1776864975479,41.18,78313.61,0.15,0.32532,0.00024,12.9231]
[1776864975526,41.18,78313.61,0.15,0.32532,0.00024,12.9231]
[1776864975687,41.18,78313.61,0.15,0.32532,0.00024,12.9231]
[1776864975758,41.19,78314.64,0.15,0.32557,0.00024,12.92744]
[1776864976706,41.19,78314.64,0.15,0.32557,0.00024,12.92744]
[1776864978029,41.19,78316.02,0.15,0.32591,0.00024,12.93317]
[1776864978718,41.19,78319.23,0.15,0.3267,0.00024,12.9464]
[1776864979429,41.19,78319.23,0.15,0.3267,0.00024,12.9464]
[1776864979475,41.19,78319.23,0.15,0.3267,0.00024,12.9464]
[1776864979738,41.19,78343.14,0.15,0.33255,0.00025,13.04305]
[1776864979807,41.19,78343.14,0.15,0.33255,0.00025,13.04305]
[1776864980033,41.19,78343.14,0.15,0.33255,0.00025,13.04305]
[1776864980173,41.19,78343.14,0.15,0.33255,0.00025,13.04305]
[1776864980478,41.19,78343.14,0.15,0.33255,0.00025,13.04305]
[1776864980739,41.2,78343.06,0.15,0.33258,0.00025,13.04349]
[1776864980981,41.2,78343.06,0.15,0.33258,0.00025,13.04349]
[1776864981016,41.2,78343.06,0.15,0.33258,0.00025,13.04349]
[1776864981125,41.2,78343.06,0.15,0.33258,0.00025,13.04349]
[1776864981657,41.2,78343.06,0.15,0.33258,0.00025,13.04349]
[1776864981744,41.2,78348.87,0.15,0.33401,0.00025,13.06655]
[1776864982732,41.2,78348.87,0.15,0.33401,0.00025,13.06655]
[1776864982758,41.2,78338.36,0.15,0.33143,0.00025,13.02476]
[1776864983235,41.2,78338.36,0.15,0.33143,0.00025,13.02476]
[1776864983263,41.2,78338.36,0.15,0.33143,0.00025,13.02476]
[1776864983429,41.2,78338.36,0.15,0.33143,0.00025,13.02476]
[1776864983472,41.2,78338.36,0.15,0.33143,0.00025,13.02476]
[1776864983766,41.2,78337.93,0.15,0.33133,0.00025,13.02311]
[1776864984105,41.2,78337.93,0.15,0.33133,0.00025,13.02311]
[1776864984764,41.2,78338.76,0.15,0.33154,0.00025,13.0265]
[1776864984921,41.2,78338.76,0.15,0.33154,0.00025,13.0265]
[1776864984959,41.2,78338.76,0.15,0.33154,0.00025,13.0265]
[1776864985771,41.2,78335.64,0.15,0.33078,0.00025,13.01405]
[1776864987786,41.21,78340.93,0.15,0.33208,0.00025,13.03537]
[1776864988796,41.21,78333.24,0.15,0.3302,0.00024,13.00458]
[1776864989065,41.21,78333.24,0.15,0.3302,0.00024,13.00458]
[1776864989805,41.21,78330.03,0.15,0.32942,0.00024,12.99171]
[1776864990811,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864990834,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864991469,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864991507,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864991541,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864991554,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864991775,41.21,78324.04,0.15,0.32796,0.00024,12.96741]
[1776864991816,41.21,78328.35,0.15,0.32894,0.00024,12.97786]
[1776864992443,41.21,78328.35,0.15,0.32894,0.00024,12.97786]
[1776864992822,41.21,78341.68,0.15,0.33221,0.00025,13.03152]
[1776864993827,41.21,78345.58,0.15,0.33317,0.00025,13.0471]
[1776864996611,41.23,78351.08,0.15,0.33459,0.00025,13.06985]
[1776865000186,41.23,78351.55,0.15,0.33471,0.00025,13.07185]
[1776865000624,41.23,78351.55,0.15,0.33471,0.00025,13.07185]
[1776865001710,41.23,78356.43,0.15,0.33592,0.00025,13.09111]
[1776865004266,41.23,78350.61,0.15,0.3345,0.00025,13.06837]
[1776865007538,41.23,78353.51,0.15,0.33521,0.00025,13.07986]
[1776865007841,41.24,78350.21,0.15,0.3344,0.00025,13.0669]
[1776865007898,41.24,78350.21,0.15,0.3344,0.00025,13.0669]
[1776865008519,41.24,78330.91,0.15,0.32967,0.00024,12.98994]
[1776865008880,41.24,78330.91,0.15,0.32967,0.00024,12.98994]
[1776865008963,41.24,78330.91,0.15,0.32967,0.00024,12.98994]
[1776865009672,41.24,78320.89,0.15,0.32723,0.00024,12.94931]
[1776865011505,41.24,78320.89,0.15,0.32723,0.00024,12.94931]
[1776865011555,41.24,78320.89,0.15,0.32723,0.00024,12.94931]
[1776865012205,41.24,78318.24,0.15,0.32658,0.00024,12.93853]
[1776865012268,41.24,78318.24,0.15,0.32658,0.00024,12.93853]
[1776865012412,41.24,78318.24,0.15,0.32658,0.00024,12.93853]
[1776865012441,41.24,78320.15,0.15,0.32705,0.00024,12.94635]
[1776865013737,41.24,78320.15,0.15,0.32705,0.00024,12.94635]
[1776865013845,41.24,78321.57,0.15,0.3274,0.00024,12.95218]
[1776865013857,41.24,78321.57,0.15,0.3274,0.00024,12.95218]
[1776865014588,41.24,78321.57,0.15,0.3274,0.00024,12.95218]
[1776865014773,41.24,78324.1,0.15,0.32802,0.00024,12.96253]
[1776865019817,41.24,78318.88,0.15,0.32675,0.00024,12.94136]
[1776865020383,41.24,78318.88,0.15,0.32675,0.00024,12.94136]
[1776865020438,41.24,78318.88,0.15,0.32675,0.00024,12.94136]
[1776865020507,41.24,78318.88,0.15,0.32675,0.00024,12.94136]
[1776865020757,41.24,78319.0,0.15,0.32678,0.00024,12.94186]
[1776865021476,41.24,78303.77,0.15,0.32309,0.00024,12.87921]
[1776865022347,41.24,78303.77,0.15,0.32309,0.00024,12.87921]
[1776865022442,41.24,78302.52,0.15,0.32279,0.00024,12.87406]
[1776865023023,41.24,78302.52,0.15,0.32279,0.00024,12.87406]
[1776865023046,41.24,78302.52,0.15,0.32279,0.00024,12.87406]
[1776865023808,41.25,78301.69,0.15,0.32259,0.00024,12.87068]
[1776865023947,41.25,78301.69,0.15,0.32259,0.00024,12.87068]
[1776865024030,41.25,78301.69,0.15,0.32259,0.00024,12.87068]
[1776865024371,41.25,78292.61,0.15,0.32039,0.00024,12.83263]
[1776865024875,41.25,78292.61,0.15,0.32039,0.00024,12.83263]
[1776865024938,41.25,78292.61,0.15,0.32039,0.00024,12.83263]
[1776865025511,41.25,78283.81,0.15,0.31828,0.00024,12.7955]
[1776865026040,41.25,78283.81,0.15,0.31828,0.00024,12.7955]
[1776865027635,41.25,78284.8,0.15,0.31855,0.00024,12.80022]
[1776865027653,41.25,78284.8,0.15,0.31855,0.00024,12.80022]
[1776865027664,41.25,78284.8,0.15,0.31855,0.00024,12.80022]
[1776865027850,41.26,78285.61,0.15,0.31877,0.00024,12.80417]
[1776865028126,41.26,78285.61,0.15,0.31877,0.00024,12.80417]
[1776865028654,41.27,78289.01,0.15,0.31962,0.00024,12.81904]
[1776865030746,41.27,78284.36,0.15,0.3185,0.00024,12.79943]
[1776865031869,41.27,78284.36,0.15,0.3185,0.00024,12.79943]
[1776865032761,41.28,78290.37,0.15,0.31999,0.00024,12.82547]
[1776865033619,41.28,78294.39,0.15,0.32096,0.00024,12.84244]
[1776865034908,41.28,78290.62,0.15,0.32006,0.00024,12.82663]
[1776865035825,41.28,78294.86,0.15,0.32108,0.00024,12.84448]
[1776865036427,41.28,78294.86,0.15,0.32108,0.00024,12.84448]
[1776865036460,41.28,78294.86,0.15,0.32108,0.00024,12.84448]
[1776865036577,41.28,78294.86,0.15,0.32108,0.00024,12.84448]
[1776865036679,41.28,78303.25,0.15,0.32312,0.00024,12.87961]
[1776865037724,41.28,78303.25,0.15,0.32312,0.00024,12.87961]
[1776865037805,41.28,78305.88,0.15,0.32376,0.00024,12.89058]
[1776865038719,41.28,78314.67,0.15,0.3259,0.00024,12.92688]
[1776865042329,41.3,78318.98,0.15,0.32702,0.00024,12.94564]
[1776865043392,41.31,78327.59,0.15,0.32917,0.00024,12.98144]
[1776865046399,41.31,78329.95,0.15,0.32975,0.00024,12.99106]
[1776865046723,41.32,78330.02,0.15,0.32977,0.00024,12.9914]
[1776865046894,41.32,78330.02,0.15,0.32977,0.00024,12.9914]
[1776865047821,41.32,78346.97,0.15,0.33393,0.00025,13.05901]
[1776865048702,41.32,78346.97,0.15,0.33393,0.00025,13.05901]
[1776865048789,41.32,78358.32,0.15,0.33672,0.00025,13.10348]
[1776865050636,41.32,78359.63,0.15,0.33704,0.00025,13.10861]
[1776865050683,41.32,78359.63,0.15,0.33704,0.00025,13.10861]
[1776865050854,41.32,78359.63,0.15,0.33704,0.00025,13.10861]
[1776865050888,41.32,78365.22,0.15,0.33842,0.00025,13.13028]
[1776865051871,41.32,78381.96,0.15,0.34249,0.00025,13.18717]
[1776865052531,41.32,78381.96,0.15,0.34249,0.00025,13.18717]
[1776865052567,41.32,78381.96,0.15,0.34249,0.00025,13.18717]
[1776865052669,41.33,78392.1,0.15,0.34506,0.00025,13.22601]
[1776865053645,41.33,78396.29,0.15,0.3461,0.00025,13.2416]
[1776865054084,41.33,78396.29,0.15,0.3461,0.00025,13.2416]
[1776865054093,41.33,78396.29,0.15,0.3461,0.00025,13.2416]
[1776865054105,41.33,78396.29,0.15,0.3461,0.00025,13.2416]
[1776865054189,41.33,78396.29,0.15,0.3461,0.00025,13.2416]
[1776865054739,41.33,78396.74,0.15,0.34622,0.00025,13.2433]
[1776865056844,41.33,78398.86,0.15,0.34675,0.00025,13.25115]
[1776865056868,41.33,78398.62,0.15,0.34669,0.00025,13.25028]
[1776865059753,41.34,78393.7,0.15,0.34547,0.00025,13.23214]
[1776865062044,41.34,78393.49,0.15,0.34542,0.00025,13.23139]
[1776865062876,41.34,78405.33,0.15,0.34837,0.00025,13.27505]
[1776865063140,41.34,78405.33,0.15,0.34837,0.00025,13.27505]
[1776865063271,41.34,78405.33,0.15,0.34837,0.00025,13.27505]
[1776865063428,41.34,78405.33,0.15,0.34837,0.00025,13.27505]
[1776865063541,41.34,78405.33,0.15,0.34837,0.00025,13.27505]
[1776865063767,41.34,78425.52,0.15,0.35341,0.00025,13.34786]
[1776865064078,41.34,78425.52,0.15,0.35341,0.00025,13.34786]
[1776865064152,41.34,78425.52,0.15,0.35341,0.00025,13.34786]
[1776865064190,41.34,78425.52,0.15,0.35341,0.00025,13.34786]
[1776865064806,41.34,78419.12,0.15,0.35181,0.00025,13.32504]
[1776865065728,41.34,78419.12,0.15,0.35181,0.00025,13.32503]
[1776865065935,41.34,78419.12,0.15,0.35181,0.00025,13.32503]
[1776865066345,41.34,78419.12,0.15,0.35181,0.00025,13.32503]
[1776865067813,41.34,78414.82,0.15,0.35074,0.00025,13.30957]
[1776865068193,41.34,78414.82,0.15,0.35074,0.00025,13.30957]
[1776865068361,41.34,78413.73,0.15,0.35047,0.00025,13.30564]
[1776865069153,41.34,78413.73,0.15,0.35047,0.00025,13.30564]
[1776865069834,41.34,78412.15,0.15,0.35007,0.00025,13.29991]
[1776865070038,41.34,78412.15,0.15,0.35007,0.00025,13.29991]
[1776865070050,41.34,78412.15,0.15,0.35007,0.00025,13.29991]
[1776865070884,41.34,78416.95,0.15,0.35127,0.00025,13.31723]
[1776865071743,41.34,78421.17,0.15,0.35233,0.00025,13.3324]
[1776865072336,41.34,78421.17,0.15,0.35233,0.00025,13.3324]
[1776865072509,41.34,78421.17,0.15,0.35233,0.00025,13.3324]
[1776865072749,41.34,78421.17,0.15,0.35233,0.00025,13.3324]
[1776865072839,41.34,78438.09,0.15,0.35657,0.00025,13.39216]
[1776865072919,41.34,78438.09,0.15,0.35657,0.00025,13.39216]
[1776865073559,41.34,78446.13,0.15,0.35859,0.00025,13.42002]
[1776865074224,41.34,78446.13,0.15,0.35859,0.00025,13.42002]
[1776865074401,41.34,78446.13,0.15,0.35859,0.00025,13.42003]
[1776865075025,41.34,78446.13,0.15,0.35859,0.00025,13.42003]
[1776865075056,41.34,78446.13,0.15,0.35859,0.00025,13.42003]
[1776865075184,41.34,78446.13,0.15,0.35859,0.00025,13.42003]
[1776865075789,41.34,78459.44,0.15,0.36195,0.00025,13.46541]
[1776865076535,41.34,78459.44,0.15,0.36195,0.00025,13.46541]
[1776865076575,41.34,78459.44,0.15,0.36195,0.00025,13.46541]
[1776865076589,41.34,78459.44,0.15,0.36195,0.00025,13.46541]
[1776865076829,41.34,78459.44,0.15,0.36195,0.00025,13.46541]
[1776865076882,41.34,78459.03,0.15,0.36184,0.00025,13.46406]
[1776865076956,41.34,78459.03,0.15,0.36184,0.00025,13.46406]
[1776865077212,41.34,78459.03,0.15,0.36184,0.00025,13.46406]
[1776865077297,41.34,78459.03,0.15,0.36184,0.00025,13.46406]
[1776865077573,41.34,78459.03,0.15,0.36184,0.00025,13.46406]
[1776865077618,41.34,78459.03,0.15,0.36184,0.00025,13.46406]
[1776865077713,41.34,78465.87,0.15,0.36357,0.00025,13.48704]
[1776865078224,41.34,78465.87,0.15,0.36357,0.00025,13.48704]
[1776865078441,41.34,78466.27,0.15,0.36367,0.00025,13.48837]
[1776865079067,41.34,78466.27,0.15,0.36367,0.00025,13.48837]
[1776865079884,41.34,78468.36,0.15,0.3642,0.00025,13.49533]
[1776865081009,41.34,78468.92,0.15,0.36434,0.00025,13.49719]
[1776865081155,41.34,78468.92,0.15,0.36434,0.00025,13.49719]
[1776865081181,41.34,78468.92,0.15,0.36434,0.00025,13.49719]
[1776865081356,41.34,78468.92,0.15,0.36434,0.00025,13.49719]
[1776865081498,41.34,78468.92,0.15,0.36434,0.00025,13.49719]
[1776865081774,41.34,78480.98,0.15,0.3674,0.00025,13.53688]
[1776865082536,41.34,78486.45,0.15,0.36879,0.00025,13.55467]
[1776865083762,41.34,78490.05,0.15,0.3697,0.00025,13.56629]
[1776865084416,41.34,78490.05,0.15,0.3697,0.00025,13.56629]
[1776865084448,41.34,78490.05,0.15,0.3697,0.00025,13.56629]
[1776865084571,41.34,78490.05,0.15,0.3697,0.00025,13.56629]
[1776865084809,41.34,78490.37,0.15,0.36978,0.00025,13.5673]
[1776865085610,41.34,78485.8,0.15,0.36862,0.00025,13.55258]
[1776865085954,41.34,78485.8,0.15,0.36862,0.00025,13.55258]
[1776865085986,41.34,78485.8,0.15,0.36862,0.00025,13.55258]
[1776865085993,41.34,78485.8,0.15,0.36862,0.00025,13.55258]
[1776865086406,41.34,78485.8,0.15,0.36862,0.00025,13.55258]
[1776865086421,41.34,78485.8,0.15,0.36862,0.00025,13.55258]
[1776865086594,41.34,78475.67,0.15,0.36605,0.00025,13.51954]
[1776865088163,41.34,78475.67,0.15,0.36605,0.00025,13.51954]
[1776865088184,41.34,78475.67,0.15,0.36605,0.00025,13.51954]
[1776865088721,41.34,78475.67,0.15,0.36605,0.00025,13.51954]
[1776865088875,41.34,78470.72,0.15,0.3648,0.00025,13.50325]
[1776865089791,41.34,78470.72,0.15,0.3648,0.00025,13.50325]
[1776865089824,41.34,78470.72,0.15,0.3648,0.00025,13.50325]
[1776865089876,41.34,78446.88,0.15,0.35879,0.00025,13.42271]
[1776865089959,41.34,78446.88,0.15,0.35879,0.00025,13.42271]
[1776865090176,41.34,78446.88,0.15,0.35879,0.00025,13.42271]
[1776865090250,41.34,78446.88,0.15,0.35879,0.00025,13.42271]
[1776865090296,41.34,78446.88,0.15,0.35879,0.00025,13.42271]
[1776865090472,41.34,78446.88,0.15,0.35879,0.00025,13.42271]
[1776865090899,41.34,78452.74,0.15,0.36026,0.00025,13.44278]
[1776865091878,41.34,78467.39,0.15,0.36397,0.00025,13.49227]
[1776865092903,41.34,78474.37,0.15,0.36574,0.00025,13.51541]
[1776865093046,41.34,78474.37,0.15,0.36574,0.00025,13.51541]
[1776865093330,41.34,78474.37,0.15,0.36574,0.00025,13.51541]
[1776865093698,41.34,78474.37,0.15,0.36574,0.00025,13.51541]
[1776865093902,41.34,78457.19,0.15,0.36139,0.00025,13.45801]
[1776865094805,41.34,78457.19,0.15,0.36139,0.00025,13.45801]
[1776865094847,41.34,78457.19,0.15,0.36139,0.00025,13.45801]
[1776865094906,41.34,78451.1,0.15,0.35986,0.00025,13.43731]
[1776865096450,41.34,78450.04,0.15,0.35959,0.00025,13.43368]
[1776865098311,41.35,78449.64,0.15,0.3595,0.00025,13.43237]
[1776865098599,41.35,78435.58,0.15,0.35596,0.00025,13.38368]
[1776865099629,41.35,78435.58,0.15,0.35596,0.00025,13.38368]
[1776865099648,41.35,78437.29,0.15,0.35639,0.00025,13.38964]
[1776865100443,41.35,78437.29,0.15,0.35639,0.00025,13.38964]
[1776865100902,41.35,78437.29,0.15,0.35639,0.00025,13.38964]
[1776865100895,41.35,78436.52,0.15,0.3562,0.00025,13.38698]
[1776865101442,41.35,78436.52,0.15,0.3562,0.00025,13.38698]
[1776865101482,41.35,78436.52,0.15,0.3562,0.00025,13.38698]
[1776865101832,41.35,78436.52,0.15,0.3562,0.00025,13.38698]
[1776865101941,41.35,78436.52,0.15,0.3562,0.00025,13.38698]
[1776865101864,41.35,78418.7,0.15,0.35173,0.00025,13.32386]
[1776865102625,41.35,78418.7,0.15,0.35173,0.00025,13.32386]
[1776865102653,41.35,78418.7,0.15,0.35173,0.00025,13.32386]
[1776865102873,41.35,78406.57,0.15,0.34871,0.00025,13.28]
[1776865103205,41.35,78406.57,0.15,0.34871,0.00025,13.28]
[1776865103218,41.35,78406.57,0.15,0.34871,0.00025,13.28]
[1776865103688,41.35,78407.33,0.15,0.3489,0.00025,13.28277]
[1776865104281,41.35,78407.33,0.15,0.3489,0.00025,13.28277]
[1776865104400,41.35,78407.33,0.15,0.3489,0.00025,13.28277]
[1776865104576,41.35,78407.33,0.15,0.3489,0.00025,13.28277]
[1776865106373,41.35,78401.77,0.15,0.34752,0.00025,13.26249]
[1776865106495,41.35,78401.77,0.15,0.34752,0.00025,13.26249]
[1776865106546,41.35,78401.77,0.15,0.34752,0.00025,13.26249]
[1776865106711,41.35,78401.77,0.15,0.34752,0.00025,13.26249]
[1776865106752,41.35,78401.77,0.15,0.34752,0.00025,13.26249]
[1776865106853,41.35,78412.32,0.15,0.35014,0.00025,13.30094]
[1776865108886,41.35,78418.22,0.15,0.35162,0.00025,13.32223]
[1776865109998,41.35,78418.22,0.15,0.35162,0.00025,13.32223]
[1776865110857,41.35,78430.65,0.15,0.35473,0.00025,13.36644]
[1776865111889,41.35,78436.89,0.15,0.35623,0.00025,13.38143]
[1776865112682,41.35,78436.89,0.15,0.35623,0.00025,13.38143]
[1776865112863,41.35,78416.98,0.15,0.35125,0.00025,13.31086]
[1776865113873,41.35,78400.45,0.15,0.34712,0.00025,13.25069]
[1776865114212,41.35,78400.45,0.15,0.34712,0.00025,13.25069]
[1776865114696,41.35,78400.45,0.15,0.34712,0.00025,13.25065]
[1776865115702,41.35,78392.58,0.15,0.34516,0.00025,13.22153]
[1776865116116,41.35,78392.58,0.15,0.34516,0.00025,13.22153]
[1776865116153,41.35,78392.58,0.15,0.34516,0.00025,13.22153]
[1776865116953,41.35,78392.58,0.15,0.34516,0.00025,13.22153]
[1776865116956,41.35,78392.09,0.15,0.34504,0.00025,13.21975]
[1776865117053,41.35,78392.09,0.15,0.34504,0.00025,13.21975]
[1776865117126,41.35,78392.09,0.15,0.34504,0.00025,13.21975]
[1776865117180,41.35,78392.09,0.15,0.34504,0.00025,13.21975]
[1776865117267,41.35,78392.09,0.15,0.34504,0.00025,13.21975]
[1776865117796,41.35,78365.59,0.15,0.33848,0.00025,13.11938]
[1776865118391,41.35,78365.59,0.15,0.33848,0.00025,13.11938]
[1776865118566,41.35,78365.59,0.15,0.33848,0.00025,13.11938]
[1776865118724,41.35,78366.65,0.15,0.33874,0.00025,13.12342]
[1776865119672,41.35,78366.65,0.15,0.33874,0.00025,13.12342]
[1776865119691,41.35,78366.65,0.15,0.33874,0.00025,13.12342]
[1776865119870,41.35,78366.65,0.15,0.33874,0.00025,13.12342]
[1776865119735,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120049,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120057,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120146,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120635,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120641,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120648,41.35,78378.71,0.15,0.34172,0.00025,13.1695]
[1776865120947,41.35,78391.26,0.15,0.34484,0.00025,13.21672]
[1776865121009,41.35,78391.26,0.15,0.34484,0.00025,13.21672]
[1776865121028,41.35,78391.26,0.15,0.34484,0.00025,13.21672]
[1776865121754,41.35,78391.26,0.15,0.34484,0.00025,13.21672]
[1776865122865,41.35,78395.92,0.15,0.346,0.00025,13.23402]
[1776865125797,41.35,78393.0,0.15,0.34527,0.00025,13.2232]
[1776865125875,41.35,78402.08,0.15,0.34753,0.00025,13.25677]
[1776865126345,41.35,78402.08,0.15,0.34753,0.00025,13.25677]
[1776865126358,41.35,78402.08,0.15,0.34753,0.00025,13.25677]
[1776865126789,41.35,78402.08,0.15,0.34753,0.00025,13.25677]
[1776865127986,41.35,78403.34,0.15,0.34785,0.00025,13.26137]
[1776865128803,41.35,78403.34,0.15,0.34784,0.00025,13.26137]
[1776865129810,41.35,78411.67,0.15,0.34992,0.00025,13.29169]
[1776865134945,41.35,78412.39,0.15,0.3501,0.00025,13.29426]
[1776865134855,41.35,78407.28,0.15,0.34882,0.00025,13.27563]
[1776865139890,41.35,78406.77,0.15,0.34869,0.00025,13.27374]
[1776865140337,41.35,78406.77,0.15,0.34869,0.00025,13.27374]
[1776865140897,41.35,78412.59,0.15,0.35014,0.00025,13.2949]
[1776865141806,41.35,78412.59,0.15,0.35014,0.00025,13.2949]
[1776865141963,41.35,78422.88,0.15,0.35271,0.00025,13.33186]
[1776865143918,41.35,78440.9,0.15,0.35723,0.00025,13.39527]
[1776865144925,41.35,78447.41,0.15,0.35887,0.00025,13.41776]
[1776865145200,41.35,78447.41,0.15,0.35887,0.00025,13.41776]
[1776865145828,41.35,78447.41,0.15,0.35887,0.00025,13.41776]
[1776865145885,41.35,78447.41,0.15,0.35887,0.00025,13.41776]
[1776865145977,41.35,78447.41,0.15,0.35887,0.00025,13.41776]
[1776865145932,41.34,78448.9,0.15,0.35924,0.00025,13.42287]
[1776865146039,41.34,78448.9,0.15,0.35924,0.00025,13.42287]
[1776865147051,41.34,78448.99,0.15,0.35927,0.00025,13.42317]
[1776865147533,41.34,78448.99,0.15,0.35927,0.00025,13.42317]
[1776865147946,41.34,78443.96,0.15,0.358,0.00025,13.40584]
[1776865148953,41.34,78438.81,0.15,0.3567,0.00025,13.38795]
[1776865149142,41.34,78438.81,0.15,0.3567,0.00025,13.38795]
[1776865149163,41.34,78438.81,0.15,0.3567,0.00025,13.38795]
[1776865149199,41.34,78438.81,0.15,0.3567,0.00025,13.38795]
[1776865149229,41.34,78438.81,0.15,0.3567,0.00025,13.38795]
[1776865149966,41.34,78439.93,0.15,0.35698,0.00025,13.39184]
[1776865150202,41.34,78439.93,0.15,0.35698,0.00025,13.39184]
[1776865150968,41.34,78445.97,0.15,0.3585,0.00025,13.41276]
[1776865151919,41.34,78445.97,0.15,0.3585,0.00025,13.41276]
[1776865151975,41.34,78436.19,0.15,0.35604,0.00025,13.37878]
[1776865153994,41.34,78441.46,0.15,0.35737,0.00025,13.39712]
[1776865155296,41.34,78441.29,0.15,0.35732,0.00025,13.39652]
[1776865155944,41.34,78441.29,0.15,0.35732,0.00025,13.39652]
[1776865156003,41.34,78435.62,0.15,0.3559,0.00025,13.37674]
[1776865157236,41.34,78435.67,0.15,0.35591,0.00025,13.37692]
[1776865157955,41.34,78435.67,0.15,0.35591,0.00025,13.37692]
[1776865158016,41.34,78436.55,0.15,0.35613,0.00025,13.37999]
[1776865159024,41.34,78440.86,0.15,0.35721,0.00025,13.395]
[1776865160073,41.34,78442.3,0.15,0.35757,0.00025,13.39999]
[1776865160219,41.34,78442.93,0.15,0.35773,0.00025,13.40215]
[1776865162265,41.34,78445.82,0.15,0.35846,0.00025,13.41212]
[1776865162308,41.34,78445.82,0.15,0.35846,0.00025,13.41212]
[1776865162310,41.34,78445.82,0.15,0.35846,0.00025,13.41212]
[1776865162400,41.34,78445.82,0.15,0.35846,0.00025,13.41212]
[1776865165391,41.34,78447.18,0.15,0.3588,0.00025,13.4168]
[1776865165776,41.34,78447.18,0.15,0.3588,0.00025,13.4168]
[1776865165935,41.34,78447.18,0.15,0.3588,0.00025,13.4168]
[1776865165983,41.34,78451.89,0.15,0.35998,0.00025,13.43294]
[1776865166390,41.34,78451.89,0.15,0.35998,0.00025,13.43294]
[1776865166975,41.34,78451.89,0.15,0.35998,0.00025,13.43294]
[1776865166791,41.34,78464.42,0.15,0.36315,0.00025,13.47533]
[1776865167204,41.34,78464.42,0.15,0.36315,0.00025,13.47533]
[1776865167305,41.34,78472.48,0.15,0.36519,0.00025,13.50215]
[1776865168909,41.34,78468.62,0.15,0.36421,0.00025,13.48934]
[1776865169228,41.34,78468.62,0.15,0.36421,0.00025,13.48934]
[1776865170005,41.34,78457.43,0.15,0.36138,0.00025,13.45177]
[1776865170304,41.34,78449.17,0.15,0.3593,0.00025,13.42362]
[1776865173526,41.34,78453.34,0.15,0.36029,0.00025,13.43098]
[1776865173620,41.34,78454.33,0.15,0.36054,0.00025,13.43435]
[1776865174870,41.34,78454.33,0.15,0.36054,0.00025,13.43435]
[1776865174971,41.34,78447.2,0.15,0.35874,0.00025,13.40995]
[1776865175874,41.34,78447.2,0.15,0.35874,0.00025,13.40995]
[1776865175971,41.34,78440.86,0.15,0.35714,0.00025,13.38801]
[1776865176294,41.34,78440.86,0.15,0.35714,0.00025,13.38801]
[1776865177003,41.34,78442.15,0.15,0.35747,0.00025,13.39248]
[1776865178263,41.34,78445.72,0.15,0.35837,0.00025,13.40483]
[1776865178887,41.34,78445.72,0.15,0.35837,0.00025,13.40483]
[1776865178961,41.34,78446.16,0.15,0.35847,0.00025,13.40633]
[1776865179887,41.34,78446.16,0.15,0.35847,0.00025,13.40633]
[1776865179899,41.34,78446.16,0.15,0.35847,0.00025,13.40633]
[1776865179989,41.34,78457.51,0.15,0.36134,0.00025,13.4451]
[1776865180925,41.34,78461.74,0.15,0.3624,0.00025,13.45938]
[1776865185967,41.34,78463.3,0.15,0.36279,0.00025,13.46458]
[1776865187900,41.34,78460.13,0.15,0.36199,0.00025,13.4539]
[1776865188019,41.34,78461.92,0.15,0.36244,0.00025,13.45992]
[1776865189819,41.34,78458.66,0.15,0.36162,0.00025,13.44892]
[1776865189998,41.34,78446.39,0.15,0.35852,0.00025,13.40701]
[1776865190863,41.34,78434.98,0.15,0.35565,0.00025,13.36733]
[1776865192808,41.34,78434.98,0.15,0.35565,0.00025,13.36735]
[1776865192820,41.34,78434.98,0.15,0.35565,0.00025,13.36735]
[1776865193033,41.34,78438.4,0.15,0.35652,0.00025,13.37933]
[1776865193861,41.34,78438.4,0.15,0.35652,0.00025,13.37933]
[1776865194048,41.34,78438.77,0.15,0.35661,0.00025,13.38063]
[1776865195056,41.34,78451.13,0.15,0.35972,0.00025,13.42332]
[1776865196016,41.34,78451.13,0.15,0.35972,0.00025,13.42332]
[1776865196074,41.34,78451.06,0.15,0.3597,0.00025,13.42307]
[1776865196618,41.34,78451.06,0.15,0.3597,0.00025,13.42307]
[1776865197020,41.34,78443.87,0.15,0.35789,0.00025,13.39833]
[1776865197605,41.34,78443.87,0.15,0.35789,0.00025,13.39833]
[1776865197801,41.34,78443.87,0.15,0.35789,0.00025,13.39833]
[1776865199073,41.34,78442.28,0.15,0.35749,0.00025,13.39281]
[1776865199002,41.34,78449.76,0.15,0.35937,0.00025,13.4186]
[1776865199231,41.34,78449.76,0.15,0.35937,0.00025,13.4186]
[1776865202561,41.34,78446.62,0.15,0.35858,0.00025,13.40779]
[1776865202663,41.34,78456.49,0.15,0.36107,0.00025,13.44152]
[1776865204066,41.34,78456.49,0.15,0.36107,0.00025,13.44152]
[1776865204069,41.34,78456.86,0.15,0.36116,0.00025,13.44276]
[1776865204986,41.34,78456.86,0.15,0.36116,0.00025,13.44276]
[1776865205071,41.34,78443.79,0.15,0.35786,0.00025,13.39796]
[1776865205163,41.34,78443.79,0.15,0.35786,0.00025,13.39796]
[1776865205165,41.34,78443.79,0.15,0.35786,0.00025,13.39796]
[1776865205325,41.34,78443.79,0.15,0.35786,0.00025,13.39796]
[1776865206069,41.34,78428.94,0.15,0.35413,0.00025,13.346]
[1776865206882,41.34,78428.94,0.15,0.35413,0.00025,13.346]
[1776865207021,41.34,78438.21,0.15,0.35646,0.00025,13.37858]
[1776865207144,41.34,78438.21,0.15,0.35646,0.00025,13.37858]
[1776865207218,41.34,78438.21,0.15,0.35646,0.00025,13.37858]
[1776865207369,41.34,78438.21,0.15,0.35646,0.00025,13.37858]
[1776865207835,41.34,78438.21,0.15,0.35646,0.00025,13.37858]
[1776865208073,41.34,78455.81,0.15,0.36089,0.00025,13.43918]
[1776865209051,41.34,78459.28,0.15,0.36177,0.00025,13.45092]
[1776865210682,41.34,78460.49,0.15,0.36207,0.00025,13.455]
[1776865210902,41.34,78460.49,0.15,0.36207,0.00025,13.455]
[1776865210931,41.34,78467.46,0.15,0.36384,0.00025,13.47837]
[1776865211483,41.34,78467.46,0.15,0.36384,0.00025,13.47837]
[1776865211612,41.34,78467.46,0.15,0.36384,0.00025,13.47837]
[1776865212018,41.34,78475.02,0.15,0.36575,0.00025,13.50341]
[1776865212927,41.34,78475.02,0.15,0.36575,0.00025,13.50341]
[1776865213066,41.34,78490.99,0.15,0.36981,0.00025,13.55534]
[1776865214076,41.34,78485.14,0.15,0.36832,0.00025,13.53648]
[1776865215056,41.34,78480.95,0.15,0.36726,0.00025,13.52287]
[1776865216085,41.34,78476.47,0.15,0.36612,0.00025,13.50822]
[1776865217230,41.34,78476.67,0.15,0.36617,0.00025,13.50888]
[1776865217987,41.34,78471.24,0.15,0.3648,0.00025,13.49097]
[1776865218168,41.34,78471.24,0.15,0.3648,0.00025,13.49097]
[1776865218243,41.34,78471.24,0.15,0.3648,0.00025,13.49097]
[1776865218379,41.34,78471.24,0.15,0.3648,0.00025,13.49097]
[1776865219013,41.34,78453.43,0.15,0.36029,0.00025,13.43108]
[1776865221102,41.34,78453.99,0.15,0.36043,0.00025,13.43294]
[1776865221531,41.34,78453.99,0.15,0.36043,0.00025,13.43294]
[1776865221613,41.34,78453.99,0.15,0.36043,0.00025,13.43294]
[1776865222069,41.34,78453.99,0.15,0.36043,0.00025,13.43294]
[1776865221919,41.34,78456.92,0.15,0.36117,0.00025,13.44289]
[1776865222763,41.34,78464.51,0.15,0.36309,0.00025,13.46847]
[1776865224996,41.34,78467.91,0.15,0.36395,0.00025,13.47985]
[1776865225084,41.34,78470.48,0.15,0.3646,0.00025,13.4884]
[1776865227056,41.34,78462.96,0.15,0.3627,0.00025,13.46328]
[1776865227914,41.34,78462.96,0.15,0.3627,0.00025,13.46328]
[1776865228097,41.34,78463.61,0.15,0.36286,0.00025,13.46545]
[1776865228332,41.34,78463.61,0.15,0.36286,0.00025,13.46545]
[1776865229082,41.34,78443.16,0.15,0.3577,0.00025,13.39573]
[1776865229620,41.33,78447.47,0.15,0.35878,0.00025,13.41057]
[1776865230902,41.33,78441.05,0.15,0.35717,0.00025,13.38837]
[1776865233643,41.33,78438.94,0.15,0.35657,0.00025,13.37407]
[1776865233700,41.33,78438.94,0.15,0.35657,0.00025,13.37407]
[1776865233770,41.33,78442.34,0.15,0.35743,0.00025,13.3859]
[1776865234597,41.33,78442.34,0.15,0.35743,0.00025,13.3859]
[1776865235088,41.33,78442.34,0.15,0.35743,0.00025,13.3859]
[1776865235090,41.33,78432.31,0.15,0.35491,0.00025,13.35085]
[1776865235283,41.33,78432.31,0.15,0.35491,0.00025,13.35085]
[1776865235569,41.33,78432.35,0.15,0.35491,0.00025,13.35095]
[1776865236217,41.33,78432.35,0.15,0.35491,0.00025,13.35095]
[1776865236252,41.33,78432.35,0.15,0.35491,0.00025,13.35095]
[1776865236710,41.33,78432.35,0.15,0.35491,0.00025,13.35095]
[1776865237024,41.33,78432.35,0.15,0.35491,0.00025,13.35095]
[1776865237126,41.33,78423.32,0.15,0.35265,0.00025,13.31891]
[1776865238095,41.33,78423.32,0.15,0.35265,0.00025,13.31891]
[1776865238123,41.33,78423.32,0.15,0.35265,0.00025,13.31891]
[1776865239121,41.33,78426.2,0.15,0.35337,0.00025,13.32915]
[1776865239147,41.33,78426.2,0.15,0.35336,0.00025,13.32913]
[1776865239715,41.33,78426.2,0.15,0.35336,0.00025,13.32913]
[1776865242035,41.33,78425.34,0.15,0.35315,0.00025,13.32603]
[1776865242125,41.33,78428.42,0.15,0.35392,0.00025,13.33695]
[1776865242165,41.33,78428.42,0.15,0.35392,0.00025,13.33695]
[1776865242677,41.33,78435.71,0.15,0.35575,0.00025,13.36262]
[1776865243509,41.33,78435.71,0.15,0.35575,0.00025,13.36262]
[1776865244085,41.33,78443.26,0.15,0.35765,0.00025,13.38895]
[1776865245021,41.33,78447.72,0.15,0.35877,0.00025,13.40435]
[1776865247109,41.33,78450.41,0.15,0.35945,0.00025,13.41358]
[1776865247109,41.33,78456.93,0.15,0.36109,0.00025,13.43578]
[1776865247160,41.33,78456.93,0.15,0.36109,0.00025,13.43578]
[1776865247621,41.33,78456.93,0.15,0.36109,0.00025,13.43578]
[1776865248034,41.33,78460.44,0.15,0.36198,0.00025,13.44766]
[1776865248348,41.33,78460.44,0.15,0.36198,0.00025,13.44766]
[1776865249087,41.33,78460.44,0.15,0.36198,0.00025,13.44766]
[1776865248856,41.33,78468.79,0.15,0.36409,0.00025,13.47566]
[1776865249667,41.33,78468.79,0.15,0.36409,0.00025,13.47568]
[1776865251241,41.33,78466.54,0.15,0.36352,0.00025,13.46817]
[1776865251278,41.33,78466.54,0.15,0.36352,0.00025,13.46817]
[1776865251681,41.33,78466.54,0.15,0.36352,0.00025,13.46816]
[1776865252688,41.33,78472.51,0.15,0.36504,0.00025,13.48802]
[1776865253924,41.33,78473.83,0.15,0.36537,0.00025,13.49237]
[1776865258979,41.33,78472.56,0.15,0.36504,0.00025,13.48811]
[1776865259143,41.33,78468.23,0.15,0.36394,0.00025,13.47371]
[1776865259995,41.33,78468.23,0.15,0.36394,0.00025,13.47371]
[1776865260013,41.33,78478.28,0.15,0.36649,0.00025,13.50691]
[1776865260697,41.33,78478.28,0.15,0.36649,0.00025,13.50691]
[1776865260955,41.33,78475.54,0.15,0.36579,0.00025,13.49791]
[1776865262760,41.33,78468.86,0.15,0.3641,0.00025,13.47577]
[1776865263351,41.33,78468.86,0.15,0.3641,0.00025,13.47577]
[1776865263766,41.33,78467.48,0.15,0.36375,0.00025,13.47117]
[1776865267369,41.33,78464.94,0.15,0.3631,0.00025,13.46262]
[1776865268127,41.33,78474.06,0.15,0.36541,0.00025,13.49293]
[1776865268358,41.33,78474.06,0.15,0.36541,0.00025,13.49293]
[1776865268911,41.33,78474.06,0.15,0.36541,0.00025,13.49293]
[1776865268996,41.33,78474.06,0.15,0.36541,0.00025,13.49293]
[1776865269147,41.33,78497.67,0.15,0.37141,0.00025,13.56939]
[1776865269358,41.33,78497.67,0.15,0.37141,0.00025,13.56939]
[1776865269452,41.33,78497.67,0.15,0.37141,0.00025,13.56939]
[1776865269809,41.33,78497.67,0.15,0.37141,0.00025,13.56938]
[1776865270819,41.33,78504.36,0.15,0.37313,0.00026,13.59058]
[1776865271568,41.33,78504.36,0.15,0.37313,0.00026,13.59058]
[1776865271616,41.33,78504.36,0.15,0.37313,0.00026,13.59058]
[1776865271831,41.33,78504.36,0.15,0.37313,0.00026,13.59058]
[1776865271914,41.33,78504.36,0.15,0.37313,0.00026,13.59058]
[1776865272013,41.33,78505.57,0.15,0.37344,0.00026,13.59444]
[1776865272209,41.33,78505.57,0.15,0.37344,0.00026,13.59444]
[1776865272684,41.33,78505.57,0.15,0.37344,0.00026,13.59444]
[1776865272759,41.33,78505.57,0.15,0.37344,0.00026,13.59444]
[1776865272861,41.33,78506.1,0.15,0.37358,0.00026,13.59617]
[1776865273363,41.33,78506.1,0.15,0.37358,0.00026,13.59617]
[1776865274128,41.33,78506.1,0.15,0.37358,0.00026,13.59617]
[1776865274097,41.33,78510.34,0.15,0.37467,0.00026,13.60943]
[1776865275028,41.34,78502.3,0.15,0.37262,0.00026,13.58439]
[1776865275215,41.34,78502.3,0.15,0.37262,0.00026,13.58439]
[1776865275266,41.34,78502.3,0.15,0.37262,0.00026,13.58439]
[1776865276083,41.34,78487.9,0.15,0.36896,0.00025,13.53851]
[1776865276870,41.34,78487.9,0.15,0.36896,0.00025,13.53851]
[1776865276880,41.34,78487.9,0.15,0.36896,0.00025,13.53851]
[1776865276983,41.34,78481.25,0.15,0.36727,0.00025,13.51694]
[1776865277721,41.34,78481.25,0.15,0.36727,0.00025,13.51694]
[1776865277786,41.34,78481.25,0.15,0.36727,0.00025,13.51694]
[1776865277913,41.34,78481.25,0.15,0.36727,0.00025,13.51694]
[1776865277943,41.34,78476.34,0.15,0.36602,0.00025,13.50085]
[1776865278748,41.34,78476.34,0.15,0.36602,0.00025,13.50085]
[1776865278829,41.34,78476.34,0.15,0.36602,0.00025,13.50085]
[1776865278908,41.34,78476.34,0.15,0.36602,0.00025,13.50085]
[1776865279042,41.34,78472.14,0.15,0.36496,0.00025,13.48697]
[1776865280341,41.34,78472.36,0.15,0.36501,0.00025,13.48769]
[1776865280817,41.34,78472.36,0.15,0.36501,0.00025,13.48769]
[1776865280915,41.34,78472.36,0.15,0.36501,0.00025,13.48769]
[1776865281040,41.34,78472.36,0.15,0.36501,0.00025,13.48769]
[1776865281107,41.34,78472.36,0.15,0.36501,0.00025,13.48769]
[1776865281137,41.33,78468.58,0.15,0.36405,0.00025,13.47511]
[1776865281505,41.33,78468.58,0.15,0.36405,0.00025,13.47511]
[1776865281898,41.33,78469.3,0.15,0.36423,0.00025,13.4775]
[1776865282293,41.33,78469.3,0.15,0.36423,0.00025,13.4775]
[1776865282376,41.33,78469.3,0.15,0.36423,0.00025,13.4775]
[1776865282723,41.33,78469.3,0.15,0.36423,0.00025,13.4775]
[1776865282783,41.33,78469.3,0.15,0.36423,0.00025,13.4775]
[1776865282934,41.33,78469.3,0.15,0.36423,0.00025,13.4775]
[1776865283082,41.33,78504.55,0.15,0.3732,0.00026,13.59143]
[1776865283187,41.33,78504.55,0.15,0.3732,0.00026,13.59143]
[1776865283266,41.33,78504.55,0.15,0.3732,0.00026,13.59143]
[1776865283945,41.33,78504.55,0.15,0.3732,0.00026,13.59143]
[1776865284090,41.33,78504.55,0.15,0.3732,0.00026,13.59143]
[1776865284140,41.34,78520.41,0.15,0.37725,0.00026,13.64048]
[1776865284723,41.34,78520.41,0.15,0.37725,0.00026,13.64048]
[1776865284851,41.34,78520.41,0.15,0.37725,0.00026,13.64048]
[1776865285093,41.34,78520.41,0.15,0.37725,0.00026,13.64048]
[1776865285244,41.34,78554.8,0.15,0.38609,0.00026,13.7421]
[1776865285605,41.34,78554.8,0.15,0.38609,0.00026,13.7421]
[1776865285901,41.34,78554.8,0.15,0.38609,0.00026,13.7421]
[1776865285961,41.34,78554.35,0.15,0.38598,0.00026,13.74081]
[1776865286397,41.34,78554.35,0.15,0.38598,0.00026,13.74081]
[1776865286686,41.34,78554.35,0.15,0.38598,0.00026,13.74081]
[1776865286866,41.34,78554.35,0.15,0.38598,0.00026,13.74081]
[1776865286912,41.34,78554.35,0.15,0.38598,0.00026,13.74081]
[1776865287038,41.34,78554.35,0.15,0.38598,0.00026,13.74081]
[1776865287138,41.34,78563.2,0.15,0.38826,0.00026,13.76585]
[1776865287328,41.34,78563.2,0.15,0.38826,0.00026,13.76585]
[1776865287766,41.34,78563.2,0.15,0.38826,0.00026,13.76585]
[1776865287879,41.34,78563.2,0.15,0.38826,0.00026,13.76585]
[1776865288135,41.34,78563.2,0.15,0.38826,0.00026,13.76585]
[1776865288162,41.34,78545.83,0.15,0.38378,0.00026,13.71624]
[1776865288399,41.34,78545.83,0.15,0.38378,0.00026,13.71624]
[1776865288743,41.34,78545.83,0.15,0.38378,0.00026,13.71624]
[1776865289097,41.34,78530.27,0.15,0.37979,0.00026,13.67045]
[1776865289551,41.34,78530.27,0.15,0.37979,0.00026,13.67045]
[1776865289772,41.34,78530.27,0.15,0.37979,0.00026,13.67045]
[1776865289961,41.34,78530.27,0.15,0.37979,0.00026,13.67045]
[1776865290129,41.34,78533.32,0.15,0.38058,0.00026,13.67958]
[1776865290432,41.34,78533.32,0.15,0.38058,0.00026,13.67958]
[1776865290992,41.34,78533.68,0.15,0.38068,0.00026,13.68069]
[1776865291300,41.34,78533.68,0.15,0.38068,0.00026,13.68069]
[1776865292192,41.34,78547.26,0.15,0.38411,0.00026,13.71376]
[1776865292401,41.34,78547.26,0.15,0.38411,0.00026,13.71376]
[1776865293006,41.35,78547.54,0.15,0.38419,0.00026,13.7146]
[1776865293278,41.35,78547.54,0.15,0.38419,0.00026,13.7146]
[1776865293355,41.35,78547.54,0.15,0.38419,0.00026,13.7146]
[1776865294209,41.35,78545.77,0.15,0.38374,0.00026,13.70949]
[1776865294259,41.35,78545.77,0.15,0.38374,0.00026,13.70949]
[1776865294586,41.35,78545.77,0.15,0.38374,0.00026,13.70949]
[1776865294647,41.35,78545.77,0.15,0.38374,0.00026,13.70949]
[1776865294911,41.35,78545.77,0.15,0.38374,0.00026,13.70949]
[1776865295082,41.35,78507.0,0.15,0.3738,0.00026,13.59267]
[1776865297139,41.35,78513.81,0.15,0.37555,0.00026,13.61391]
[1776865297679,41.35,78513.81,0.15,0.37555,0.00026,13.61391]
[1776865297762,41.35,78513.81,0.15,0.37555,0.00026,13.61391]
[1776865298152,41.35,78513.81,0.15,0.37555,0.00026,13.61391]
[1776865298170,41.35,78532.62,0.15,0.38037,0.00026,13.67096]
[1776865298416,41.35,78532.62,0.15,0.38037,0.00026,13.67096]
[1776865298544,41.35,78532.62,0.15,0.38037,0.00026,13.67096]
[1776865298626,41.35,78532.62,0.15,0.38037,0.00026,13.67096]
[1776865298659,41.35,78532.62,0.15,0.38037,0.00026,13.67096]
[1776865299056,41.35,78532.68,0.15,0.38039,0.00026,13.67115]
[1776865299737,41.35,78532.68,0.15,0.38039,0.00026,13.67115]
[1776865299776,41.35,78532.68,0.15,0.38039,0.00026,13.67115]
[1776865300070,41.35,78545.93,0.15,0.3838,0.00026,13.71015]
[1776865301438,41.35,78547.46,0.15,0.38419,0.00026,13.71461]
[1776865302089,41.35,78547.46,0.15,0.38419,0.00026,13.71461]
[1776865302104,41.35,78541.65,0.15,0.3827,0.00026,13.69772]
[1776865302385,41.35,78541.65,0.15,0.3827,0.00026,13.69772]
[1776865302841,41.35,78541.65,0.15,0.3827,0.00026,13.69772]
[1776865303075,41.35,78541.65,0.15,0.3827,0.00026,13.69772]
[1776865303104,41.35,78550.75,0.15,0.38504,0.00026,13.72414]
[1776865304122,41.35,78550.75,0.15,0.38504,0.00026,13.72414]
[1776865304138,41.35,78550.75,0.15,0.38504,0.00026,13.72414]
[1776865304127,41.36,78554.54,0.15,0.38602,0.00026,13.73504]
[1776865304562,41.36,78554.54,0.15,0.38602,0.00026,13.73504]
[1776865304687,41.36,78554.54,0.15,0.38602,0.00026,13.73504]
[1776865305097,41.36,78554.11,0.15,0.38591,0.00026,13.73383]
[1776865306156,41.36,78554.11,0.15,0.38591,0.00026,13.73383]
[1776865306105,41.36,78541.34,0.15,0.38263,0.00026,13.69692]
[1776865307197,41.36,78541.34,0.15,0.38263,0.00026,13.69692]
[1776865307112,41.36,78542.9,0.15,0.38303,0.00026,13.70151]
[1776865307254,41.36,78542.9,0.15,0.38303,0.00026,13.70151]
[1776865308119,41.36,78548.5,0.15,0.38448,0.00026,13.71782]
[1776865309138,41.36,78554.54,0.15,0.38604,0.00026,13.73519]
[1776865309434,41.36,78554.54,0.15,0.38604,0.00026,13.73519]
[1776865309478,41.36,78554.54,0.15,0.38604,0.00026,13.73519]
[1776865309512,41.36,78554.54,0.15,0.38604,0.00026,13.73519]
[1776865309648,41.36,78554.54,0.15,0.38604,0.00026,13.73519]
[1776865310149,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865310411,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865310476,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865310497,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865310680,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865310869,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865310999,41.36,78557.8,0.15,0.38688,0.00026,13.74449]
[1776865311146,41.36,78557.7,0.15,0.38685,0.00026,13.74423]
[1776865311857,41.36,78557.7,0.15,0.38685,0.00026,13.74423]
[1776865311871,41.36,78557.7,0.15,0.38685,0.00026,13.74423]
[1776865311956,41.36,78557.7,0.15,0.38685,0.00026,13.74423]
[1776865312041,41.36,78557.7,0.15,0.38685,0.00026,13.74423]
[1776865312155,41.36,78543.67,0.15,0.38325,0.00026,13.70391]
[1776865313156,41.36,78537.16,0.15,0.38158,0.00026,13.68485]
[1776865313964,41.36,78537.16,0.15,0.38158,0.00026,13.68485]
[1776865314185,41.37,78544.12,0.15,0.38337,0.00026,13.7053]
[1776865315001,41.37,78544.12,0.15,0.38337,0.00026,13.7053]
[1776865315041,41.37,78544.12,0.15,0.38337,0.00026,13.7053]
[1776865315059,41.37,78544.12,0.15,0.38337,0.00026,13.7053]
[1776865315170,41.37,78544.04,0.15,0.38335,0.00026,13.70511]
[1776865316104,41.37,78544.04,0.15,0.38335,0.00026,13.70511]
[1776865316206,41.37,78558.95,0.15,0.38719,0.00026,13.74793]
[1776865316481,41.37,78558.95,0.15,0.38719,0.00026,13.74793]
[1776865316940,41.37,78558.95,0.15,0.38719,0.00026,13.74793]
[1776865317036,41.37,78558.95,0.15,0.38719,0.00026,13.74793]
[1776865317060,41.37,78558.95,0.15,0.38719,0.00026,13.74793]
[1776865317190,41.37,78558.43,0.15,0.38706,0.00026,13.74648]
[1776865317296,41.37,78558.43,0.15,0.38706,0.00026,13.74648]
[1776865317336,41.37,78558.43,0.15,0.38706,0.00026,13.74648]
[1776865318199,41.37,78558.43,0.15,0.38706,0.00026,13.74648]
[1776865318229,41.37,78562.54,0.15,0.38812,0.00026,13.75806]
[1776865318280,41.37,78562.54,0.15,0.38812,0.00026,13.75806]
[1776865318377,41.37,78562.54,0.15,0.38812,0.00026,13.75806]
[1776865318468,41.37,78562.54,0.15,0.38812,0.00026,13.75806]
[1776865319234,41.37,78561.54,0.15,0.38786,0.00026,13.75525]
[1776865319473,41.37,78561.54,0.15,0.38786,0.00026,13.75525]
[1776865320205,41.37,78561.54,0.15,0.38786,0.00026,13.75525]
[1776865320224,41.37,78555.92,0.15,0.38641,0.00026,13.73936]
[1776865320524,41.37,78555.92,0.15,0.38641,0.00026,13.73936]
[1776865321226,41.37,78551.59,0.15,0.3853,0.00026,13.727]
[1776865321860,41.37,78551.59,0.15,0.3853,0.00026,13.727]
[1776865322253,41.37,78555.87,0.15,0.3864,0.00026,13.73923]
[1776865323255,41.37,78551.69,0.15,0.38533,0.00026,13.72731]
[1776865323412,41.37,78551.69,0.15,0.38533,0.00026,13.72731]
[1776865323726,41.37,78551.69,0.15,0.38533,0.00026,13.72731]
[1776865324254,41.37,78544.97,0.15,0.38361,0.00026,13.70798]
[1776865325264,41.37,78556.95,0.15,0.38669,0.00026,13.74239]
[1776865325474,41.37,78556.95,0.15,0.38669,0.00026,13.74239]
[1776865325482,41.37,78556.95,0.15,0.38669,0.00026,13.74239]
[1776865325525,41.37,78556.95,0.15,0.38669,0.00026,13.74239]
[1776865325554,41.37,78556.95,0.15,0.38669,0.00026,13.74239]
[1776865326206,41.37,78556.95,0.15,0.38669,0.00026,13.74239]
[1776865326273,41.37,78567.55,0.15,0.38942,0.00026,13.77218]
[1776865326342,41.37,78567.55,0.15,0.38942,0.00026,13.77218]
[1776865327109,41.37,78567.55,0.15,0.38942,0.00026,13.77218]
[1776865327156,41.37,78567.55,0.15,0.38942,0.00026,13.77218]
[1776865327276,41.37,78569.78,0.15,0.39,0.00026,13.77835]
[1776865328410,41.37,78571.45,0.15,0.39043,0.00026,13.78296]
[1776865329228,41.37,78571.45,0.15,0.39043,0.00026,13.78296]
[1776865329004,41.37,78571.78,0.15,0.39051,0.00026,13.78383]
[1776865329888,41.37,78571.78,0.15,0.39051,0.00026,13.78383]
[1776865330187,41.37,78576.02,0.15,0.39161,0.00026,13.79546]
[1776865330788,41.37,78576.02,0.15,0.39161,0.00026,13.79546]
[1776865331157,41.37,78583.83,0.15,0.39363,0.00026,13.81659]
[1776865331970,41.37,78575.74,0.15,0.39153,0.00026,13.79462]
[1776865333627,41.37,78572.79,0.15,0.39077,0.00026,13.78654]
[1776865333696,41.37,78572.79,0.15,0.39077,0.00026,13.78654]
[1776865334188,41.37,78572.79,0.15,0.39077,0.00026,13.78654]
[1776865334250,41.37,78581.96,0.15,0.39314,0.00026,13.81149]
[1776865334311,41.37,78581.96,0.15,0.39314,0.00026,13.81149]
[1776865335236,41.37,78591.3,0.15,0.39555,0.00026,13.83638]
[1776865335398,41.37,78591.3,0.15,0.39555,0.00026,13.83638]
[1776865335623,41.37,78591.3,0.15,0.39555,0.00026,13.83638]
[1776865335736,41.37,78591.3,0.15,0.39555,0.00026,13.83638]
[1776865336314,41.37,78591.3,0.15,0.39555,0.00026,13.83638]
[1776865336080,41.37,78606.07,0.15,0.39938,0.00026,13.87478]
[1776865336867,41.37,78606.07,0.15,0.39938,0.00026,13.87478]
[1776865337282,41.37,78606.07,0.15,0.39938,0.00026,13.87478]
[1776865337273,41.37,78612.83,0.15,0.40116,0.00026,13.8921]
[1776865337368,41.37,78612.83,0.15,0.40116,0.00026,13.8921]
[1776865337388,41.37,78612.83,0.15,0.40116,0.00026,13.8921]
[1776865338261,41.37,78612.83,0.15,0.40116,0.00026,13.8921]
[1776865337747,41.37,78627.87,0.15,0.40508,0.00026,13.92928]
[1776865338627,41.37,78627.87,0.15,0.40508,0.00026,13.92928]
[1776865338887,41.37,78627.87,0.15,0.40508,0.00026,13.92928]
[1776865338898,41.37,78627.87,0.15,0.40508,0.00026,13.92928]
[1776865339295,41.37,78627.87,0.15,0.40508,0.00026,13.92928]
[1776865338988,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865339359,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865339870,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865340085,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865340121,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865340202,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865340251,41.41,78627.29,0.15,0.405,0.00026,13.92854]
[1776865340189,41.41,78620.52,0.15,0.40324,0.00026,13.91197]
[1776865340984,41.41,78607.28,0.15,0.3998,0.00026,13.87879]
[1776865341774,41.41,78607.28,0.15,0.3998,0.00026,13.87879]
[1776865341785,41.41,78607.28,0.15,0.3998,0.00026,13.87879]
[1776865342252,41.46,78600.22,0.15,0.39811,0.00026,13.86205]
[1776865342811,41.46,78600.22,0.15,0.39811,0.00026,13.86205]
[1776865342820,41.46,78600.22,0.15,0.39811,0.00026,13.86205]
[1776865343240,41.47,78601.54,0.15,0.39847,0.00026,13.86554]
[1776865346030,41.47,78602.48,0.15,0.39872,0.00026,13.86804]
[1776865346214,41.48,78602.39,0.15,0.39872,0.00026,13.86799]
[1776865348283,41.49,78597.0,0.15,0.39734,0.00026,13.85425]
[1776865348635,41.49,78597.0,0.15,0.39734,0.00026,13.85425]
[1776865349233,41.49,78602.47,0.15,0.39875,0.00026,13.86836]
[1776865350114,41.49,78602.47,0.15,0.39875,0.00026,13.86836]
[1776865350122,41.49,78602.47,0.15,0.39875,0.00026,13.86836]
[1776865350288,41.48,78601.53,0.15,0.39851,0.00026,13.86591]
[1776865351301,41.48,78595.94,0.15,0.39701,0.00026,13.84464]
[1776865355295,41.48,78592.21,0.15,0.39603,0.00026,13.83483]
[1776865358597,41.47,78590.56,0.15,0.39559,0.00026,13.83036]
[1776865359253,41.47,78590.56,0.15,0.39559,0.00026,13.83036]
[1776865359267,41.47,78590.56,0.15,0.39559,0.00026,13.83036]
[1776865359331,41.47,78582.92,0.15,0.39361,0.00026,13.81002]
[1776865360050,41.47,78582.92,0.15,0.39361,0.00026,13.81002]
[1776865360125,41.47,78582.92,0.15,0.39361,0.00026,13.81002]
[1776865360202,41.47,78582.92,0.15,0.39361,0.00026,13.81002]
[1776865360270,41.47,78582.92,0.15,0.39361,0.00026,13.81002]
[1776865360305,41.47,78567.85,0.15,0.38973,0.00026,13.769]
[1776865361191,41.47,78560.02,0.15,0.38771,0.00026,13.74715]
[1776865362829,41.47,78557.27,0.15,0.387,0.00026,13.73941]
[1776865363213,41.47,78557.27,0.15,0.387,0.00026,13.73941]
[1776865363225,41.47,78557.27,0.15,0.387,0.00026,13.73941]
[1776865363285,41.47,78557.27,0.15,0.387,0.00026,13.73941]
[1776865363314,41.47,78557.55,0.15,0.38707,0.00026,13.7402]
[1776865363941,41.47,78557.55,0.15,0.38707,0.00026,13.7402]
[1776865364233,41.47,78564.95,0.15,0.38898,0.00026,13.76093]
[1776865364772,41.47,78564.95,0.15,0.38898,0.00026,13.76093]
[1776865364955,41.47,78564.95,0.15,0.38898,0.00026,13.76093]
[1776865365239,41.47,78574.03,0.15,0.39132,0.00026,13.78593]
[1776865365723,41.47,78574.03,0.15,0.39132,0.00026,13.78593]
[1776865366320,41.47,78583.95,0.15,0.39387,0.00026,13.8127]
[1776865368633,41.47,78585.43,0.15,0.39425,0.00026,13.81658]
[1776865369308,41.47,78593.15,0.15,0.39625,0.00026,13.83706]
[1776865369655,41.47,78593.15,0.15,0.39625,0.00026,13.83706]
[1776865370281,41.47,78594.5,0.15,0.39661,0.00026,13.84068]
[1776865370833,41.47,78594.5,0.15,0.39661,0.00026,13.84068]
[1776865371249,41.47,78591.7,0.15,0.39589,0.00026,13.83334]
[1776865372315,41.47,78587.77,0.15,0.39486,0.00026,13.82288]
[1776865373265,41.47,78583.59,0.15,0.39378,0.00026,13.81171]
[1776865373758,41.47,78583.59,0.15,0.39378,0.00026,13.81171]
[1776865373875,41.47,78579.76,0.15,0.39279,0.00026,13.80142]
[1776865375162,41.47,78579.76,0.15,0.39279,0.00026,13.80142]
[1776865375195,41.47,78583.01,0.15,0.39362,0.00026,13.81012]
[1776865376261,41.47,78589.3,0.15,0.39525,0.00026,13.8269]
[1776865377215,41.47,78589.3,0.15,0.39525,0.00026,13.8269]
[1776865377218,41.47,78588.5,0.15,0.39504,0.00026,13.82475]
[1776865382094,41.46,78581.32,0.15,0.39317,0.00026,13.80543]
[1776865383311,41.46,78575.68,0.15,0.39171,0.00026,13.79012]
[1776865384307,41.46,78581.17,0.15,0.39312,0.00026,13.80494]
[1776865385213,41.46,78581.17,0.15,0.39312,0.00026,13.80494]
[1776865385345,41.46,78577.38,0.15,0.39214,0.00026,13.79468]
[1776865386009,41.46,78577.38,0.15,0.39214,0.00026,13.79468]
[1776865386064,41.46,78577.38,0.15,0.39214,0.00026,13.79468]
[1776865386181,41.46,78569.54,0.15,0.39012,0.00026,13.77324]
[1776865387151,41.46,78561.39,0.15,0.38802,0.00026,13.75056]
[1776865388309,41.46,78561.39,0.15,0.38802,0.00026,13.75056]
[1776865389256,41.46,78562.65,0.15,0.38834,0.00026,13.75409]
[1776865389848,41.46,78562.65,0.15,0.38834,0.00026,13.75409]
[1776865389961,41.46,78562.65,0.15,0.38834,0.00026,13.75409]
[1776865390012,41.46,78561.86,0.15,0.38814,0.00026,13.75188]
[1776865390928,41.46,78561.86,0.15,0.38814,0.00026,13.75188]
[1776865390957,41.46,78561.86,0.15,0.38814,0.00026,13.75188]
[1776865391058,41.46,78573.47,0.15,0.39113,0.00026,13.78402]
[1776865391503,41.46,78573.47,0.15,0.39113,0.00026,13.78402]
[1776865391800,41.46,78573.47,0.15,0.39113,0.00026,13.784]
[1776865393010,41.46,78573.47,0.15,0.39113,0.00026,13.784]
[1776865393086,41.46,78573.47,0.15,0.39113,0.00026,13.784]
[1776865393196,41.46,78571.43,0.15,0.3906,0.00026,13.7784]
[1776865394089,41.46,78571.43,0.15,0.3906,0.00026,13.7784]
[1776865394150,41.46,78571.43,0.15,0.3906,0.00026,13.7784]
[1776865394183,41.46,78578.46,0.15,0.39242,0.00026,13.79755]
[1776865396830,41.45,78574.96,0.15,0.39151,0.00026,13.78798]
[1776865397837,41.45,78569.22,0.15,0.39002,0.00026,13.77221]
[1776865398844,41.45,78575.35,0.15,0.3916,0.00026,13.78901]
[1776865401098,41.45,78581.31,0.15,0.39314,0.00026,13.80511]
[1776865405230,41.45,78574.98,0.15,0.39149,0.00026,13.78785]
[1776865406549,41.45,78574.98,0.15,0.39149,0.00026,13.78782]
[1776865406605,41.45,78574.98,0.15,0.39149,0.00026,13.78782]
[1776865406676,41.45,78574.98,0.15,0.39149,0.00026,13.78782]
[1776865407327,41.45,78574.98,0.15,0.39149,0.00026,13.78782]
[1776865407324,41.44,78556.52,0.15,0.38673,0.00026,13.73646]
[1776865407404,41.44,78556.52,0.15,0.38673,0.00026,13.73646]
[1776865408226,41.44,78544.2,0.15,0.38356,0.00026,13.70112]
[1776865409921,41.45,78542.22,0.15,0.38306,0.00026,13.6954]
[1776865410712,41.45,78542.22,0.15,0.38306,0.00026,13.6954]
[1776865410968,41.45,78542.22,0.15,0.38306,0.00026,13.6954]
[1776865410996,41.45,78537.18,0.15,0.38177,0.00026,13.68068]
[1776865414308,41.45,78542.27,0.15,0.38303,0.00026,13.68884]
[1776865415963,41.45,78546.76,0.15,0.38418,0.00026,13.70188]
[1776865416413,41.45,78546.76,0.15,0.38418,0.00026,13.70188]
[1776865416584,41.45,78546.76,0.15,0.38418,0.00026,13.70188]
[1776865417276,41.45,78546.76,0.15,0.38418,0.00026,13.70188]
[1776865417299,41.45,78546.76,0.15,0.38418,0.00026,13.70188]
[1776865417331,41.45,78546.76,0.15,0.38418,0.00026,13.70188]
[1776865417338,41.45,78553.83,0.15,0.386,0.00026,13.72216]
[1776865417848,41.45,78553.83,0.15,0.386,0.00026,13.72216]
[1776865417909,41.45,78553.83,0.15,0.386,0.00026,13.72216]
[1776865418099,41.45,78560.85,0.15,0.38781,0.00026,13.74203]
[1776865419326,41.45,78560.85,0.15,0.38781,0.00026,13.74203]
[1776865419374,41.45,78565.66,0.15,0.38904,0.00026,13.75544]
[1776865419398,41.45,78565.66,0.15,0.38904,0.00026,13.75544]
[1776865420353,41.45,78570.28,0.15,0.39023,0.00026,13.76823]
[1776865422201,41.45,78570.28,0.15,0.39023,0.00026,13.76823]
[1776865422281,41.45,78569.98,0.15,0.39015,0.00026,13.76737]
[1776865423239,41.45,78569.98,0.15,0.39015,0.00026,13.76737]
[1776865423310,41.45,78567.76,0.15,0.38958,0.00026,13.76123]
[1776865424306,41.45,78576.85,0.15,0.39193,0.00026,13.78616]
[1776865426034,41.45,78582.31,0.15,0.39333,0.00026,13.8009]
[1776865427608,41.44,78581.85,0.15,0.39321,0.00026,13.7996]
[1776865427617,41.44,78581.85,0.15,0.39321,0.00026,13.7996]
[1776865428345,41.44,78584.56,0.15,0.39391,0.00026,13.80684]
[1776865429270,41.44,78584.56,0.15,0.39391,0.00026,13.80684]
[1776865429312,41.44,78584.56,0.15,0.39391,0.00026,13.80684]
[1776865429296,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429473,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429505,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429615,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429686,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429717,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429807,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429837,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429867,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429896,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865429941,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430022,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430078,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430134,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430198,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430319,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430352,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430365,41.44,78594.72,0.15,0.39654,0.00026,13.83372]
[1776865430248,41.44,78608.41,0.15,0.40009,0.00026,13.86896]
[1776865430439,41.44,78608.41,0.15,0.40009,0.00026,13.86896]
[1776865430941,41.44,78608.41,0.15,0.40009,0.00026,13.86896]
[1776865431069,41.44,78608.41,0.15,0.40009,0.00026,13.86898]
[1776865431507,41.44,78608.41,0.15,0.40009,0.00026,13.86898]
[1776865431533,41.44,78608.41,0.15,0.40009,0.00026,13.86898]
[1776865432219,41.44,78608.41,0.15,0.40009,0.00026,13.86898]
[1776865432306,41.44,78599.74,0.15,0.39783,0.00026,13.84672]
[1776865433378,41.44,78594.88,0.15,0.39657,0.00026,13.83403]
[1776865435986,41.43,78591.63,0.15,0.39572,0.00026,13.82541]
[1776865436248,41.43,78588.82,0.15,0.39499,0.00026,13.81799]
[1776865438132,41.43,78587.12,0.15,0.39454,0.00026,13.8134]
[1776865438287,41.43,78588.97,0.15,0.39502,0.00026,13.81828]
[1776865439743,41.43,78588.22,0.15,0.39482,0.00026,13.81626]
[1776865439759,41.43,78588.22,0.15,0.39482,0.00026,13.81626]
[1776865440277,41.43,78588.49,0.15,0.39489,0.00026,13.81695]
[1776865441352,41.43,78583.23,0.15,0.39352,0.00026,13.80289]
[1776865441880,41.43,78583.23,0.15,0.39352,0.00026,13.80289]
[1776865441974,41.43,78583.23,0.15,0.39352,0.00026,13.80289]
[1776865442370,41.43,78571.75,0.15,0.39055,0.00026,13.7717]
[1776865444161,41.43,78567.87,0.15,0.38955,0.00026,13.76094]
[1776865446175,41.43,78564.31,0.15,0.38863,0.00026,13.75101]
[1776865449197,41.42,78568.05,0.15,0.38959,0.00026,13.76137]
[1776865449945,41.42,78568.05,0.15,0.38959,0.00026,13.76137]
[1776865450025,41.42,78568.05,0.15,0.38959,0.00026,13.76137]
[1776865450204,41.42,78569.66,0.15,0.39,0.00026,13.7658]
[1776865450752,41.42,78569.66,0.15,0.39,0.00026,13.7658]
[1776865451316,41.42,78578.91,0.15,0.39239,0.00026,13.79106]
[1776865453328,41.42,78585.7,0.15,0.39414,0.00026,13.80926]
[1776865453873,41.42,78585.7,0.15,0.39414,0.00026,13.80926]
[1776865453932,41.42,78585.7,0.15,0.39414,0.00026,13.80926]
[1776865454232,41.42,78585.51,0.15,0.39409,0.00026,13.80876]
[1776865456245,41.42,78579.99,0.15,0.39265,0.00026,13.79386]
[1776865459266,41.41,78584.38,0.15,0.39378,0.00026,13.8056]
[1776865463294,41.41,78580.73,0.15,0.39283,0.00026,13.79571]
[1776865467324,41.41,78586.41,0.15,0.39429,0.00026,13.81087]
[1776865470103,41.41,78588.51,0.15,0.39483,0.00026,13.81641]
[1776865470390,41.4,78587.73,0.15,0.39462,0.00026,13.81431]
[1776865471108,41.4,78587.73,0.15,0.39462,0.00026,13.81431]
[1776865471190,41.4,78587.73,0.15,0.39462,0.00026,13.81431]
[1776865471420,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865471939,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865471953,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472048,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472184,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472219,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472244,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472274,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472421,41.4,78593.57,0.15,0.39609,0.00026,13.82297]
[1776865472360,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473077,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473145,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473231,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473293,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473360,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473411,41.4,78593.5,0.15,0.39607,0.00026,13.8228]
[1776865473367,41.41,78601.1,0.15,0.39805,0.00026,13.84263]
[1776865473488,41.41,78601.1,0.15,0.39805,0.00026,13.84263]
[1776865473638,41.41,78601.1,0.15,0.39805,0.00026,13.84263]
[1776865473707,41.41,78601.1,0.15,0.39805,0.00026,13.84263]
[1776865474374,41.41,78602.71,0.15,0.39847,0.00026,13.8468]
[1776865474830,41.41,78602.71,0.15,0.39847,0.00026,13.8468]
[1776865474851,41.41,78602.71,0.15,0.39847,0.00026,13.8468]
[1776865474901,41.41,78602.71,0.15,0.39847,0.00026,13.8468]
[1776865475381,41.4,78602.98,0.15,0.39853,0.00026,13.84745]
[1776865475827,41.4,78602.98,0.15,0.39853,0.00026,13.84745]
[1776865475860,41.4,78602.98,0.15,0.39853,0.00026,13.84745]
[1776865476390,41.4,78594.57,0.15,0.39635,0.00026,13.82557]
[1776865476772,41.4,78594.57,0.15,0.39635,0.00026,13.82557]
[1776865477395,41.4,78588.57,0.15,0.39479,0.00026,13.80971]
[1776865480202,41.4,78592.95,0.15,0.39592,0.00026,13.82124]
[1776865481788,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865481794,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865481879,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865481966,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865482081,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865482142,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865482285,41.4,78593.68,0.15,0.3961,0.00026,13.8231]
[1776865482308,41.4,78595.8,0.15,0.39665,0.00026,13.82866]
[1776865483863,41.4,78596.95,0.15,0.39695,0.00026,13.8317]
[1776865483871,41.4,78596.95,0.15,0.39695,0.00026,13.8317]
[1776865484352,41.4,78597.02,0.15,0.39697,0.00026,13.83188]
[1776865484693,41.4,78597.02,0.15,0.39697,0.00026,13.83188]
[1776865484756,41.4,78597.02,0.15,0.39697,0.00026,13.83188]
[1776865484882,41.4,78597.02,0.15,0.39697,0.00026,13.83188]
[1776865484906,41.4,78589.95,0.15,0.39514,0.00026,13.8133]
[1776865485968,41.4,78589.95,0.15,0.39514,0.00026,13.8133]
[1776865486278,41.4,78581.67,0.15,0.39299,0.00026,13.79113]
[1776865488410,41.4,78581.67,0.15,0.39299,0.00026,13.79112]
[1776865489414,41.4,78585.14,0.15,0.39388,0.00026,13.80039]
[1776865490416,41.4,78585.14,0.15,0.39388,0.00026,13.80039]
[1776865490429,41.39,78585.89,0.15,0.39407,0.00026,13.80237]
[1776865491362,41.39,78582.03,0.15,0.39307,0.00026,13.79201]
[1776865492352,41.39,78586.12,0.15,0.39413,0.00026,13.80295]
[1776865494438,41.39,78590.33,0.15,0.39522,0.00026,13.8141]
[1776865495237,41.39,78590.33,0.15,0.39522,0.00026,13.8141]
[1776865495260,41.39,78590.33,0.15,0.39522,0.00026,13.8141]
[1776865495286,41.39,78590.33,0.15,0.39522,0.00026,13.8141]
[1776865495419,41.39,78590.37,0.15,0.39523,0.00026,13.81421]
[1776865495753,41.39,78599.09,0.15,0.39749,0.00026,13.83705]
[1776865497225,41.39,78599.09,0.15,0.39749,0.00026,13.83705]
[1776865497275,41.39,78599.09,0.15,0.39749,0.00026,13.83705]
[1776865498289,41.4,78603.85,0.15,0.39874,0.00026,13.84951]
[1776865499447,41.4,78603.85,0.15,0.39874,0.00026,13.84951]
[1776865500225,41.41,78602.29,0.15,0.39836,0.00026,13.84569]
[1776865501381,41.41,78597.68,0.15,0.39717,0.00026,13.83384]
[1776865501867,41.41,78597.68,0.15,0.39717,0.00026,13.83384]
[1776865502398,41.41,78591.87,0.15,0.39567,0.00026,13.81871]
[1776865503403,41.42,78596.74,0.15,0.39694,0.00026,13.83158]
[1776865505380,41.42,78601.83,0.15,0.39827,0.00026,13.8448]
[1776865506043,41.42,78601.83,0.15,0.39827,0.00026,13.8448]
[1776865506225,41.42,78601.83,0.15,0.39827,0.00026,13.8448]
[1776865506314,41.42,78601.83,0.15,0.39827,0.00026,13.8448]
[1776865506439,41.42,78601.83,0.15,0.39827,0.00026,13.8448]
[1776865506413,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506521,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506630,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506727,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506785,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506807,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506868,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865506935,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507024,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507111,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507131,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507193,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507212,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507343,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507398,41.42,78614.48,0.15,0.40156,0.00026,13.87695]
[1776865507442,41.42,78622.78,0.15,0.40372,0.00026,13.89755]
[1776865507558,41.42,78622.78,0.15,0.40372,0.00026,13.89755]
[1776865507631,41.42,78622.78,0.15,0.40372,0.00026,13.89755]
[1776865507715,41.42,78622.78,0.15,0.40372,0.00026,13.89755]
[1776865507864,41.42,78624.43,0.15,0.40415,0.00026,13.9016]
[1776865508659,41.42,78624.43,0.15,0.40415,0.00026,13.90159]
[1776865509663,41.42,78629.51,0.15,0.40547,0.00026,13.91394]
[1776865511828,41.42,78626.42,0.15,0.40467,0.00026,13.90649]
[1776865512418,41.45,78619.67,0.15,0.40299,0.00026,13.89062]
[1776865513300,41.45,78619.67,0.15,0.40299,0.00026,13.89062]
[1776865513417,41.45,78619.67,0.15,0.40299,0.00026,13.89062]
[1776865513506,41.45,78620.92,0.15,0.40332,0.00026,13.89376]
[1776865513611,41.45,78620.92,0.15,0.40332,0.00026,13.89376]
[1776865514495,41.46,78612.75,0.15,0.40121,0.00026,13.8735]
[1776865515449,41.46,78612.75,0.15,0.40121,0.00026,13.8735]
[1776865516311,41.46,78613.31,0.15,0.40136,0.00026,13.87495]
[1776865516431,41.46,78625.2,0.15,0.40445,0.00026,13.90433]
[1776865517185,41.46,78625.2,0.15,0.40445,0.00026,13.90433]
[1776865517430,41.46,78639.49,0.15,0.40817,0.00026,13.93855]
[1776865518296,41.46,78639.49,0.15,0.40817,0.00026,13.93855]
[1776865518330,41.46,78639.49,0.15,0.40817,0.00026,13.93855]
[1776865518523,41.46,78639.34,0.15,0.40814,0.00026,13.93822]
[1776865522519,41.46,78627.96,0.15,0.40518,0.00026,13.91116]
[1776865522836,41.46,78627.96,0.15,0.40518,0.00026,13.91116]
[1776865523451,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865523636,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865523718,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865523808,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865523873,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524009,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524048,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524214,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524285,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524474,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524520,41.46,78619.43,0.15,0.40296,0.00026,13.89029]
[1776865524313,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865524677,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865524729,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865524853,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865524887,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865524911,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865524942,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865525151,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865525214,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865525351,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865525416,41.46,78614.4,0.15,0.40165,0.00026,13.87779]
[1776865525517,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525553,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525596,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525757,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525775,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525885,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525988,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865525996,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865526042,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865526125,41.46,78611.06,0.15,0.40078,0.00026,13.86941]
[1776865526202,41.46,78611.67,0.15,0.40094,0.00026,13.87095]
[1776865527692,41.46,78609.38,0.15,0.40035,0.00026,13.86519]
[1776865527703,41.46,78609.38,0.15,0.40035,0.00026,13.86519]
[1776865527709,41.46,78609.38,0.15,0.40035,0.00026,13.86519]
[1776865528310,41.47,78607.15,0.15,0.39978,0.00026,13.85962]
[1776865530936,41.48,78609.74,0.15,0.40047,0.00026,13.86636]
[1776865531459,41.48,78599.87,0.15,0.39787,0.00026,13.83447]
[1776865532325,41.48,78599.87,0.15,0.39787,0.00026,13.83447]
[1776865532498,41.48,78603.62,0.15,0.39885,0.00026,13.8442]
[1776865533450,41.48,78619.78,0.15,0.40305,0.00026,13.88483]
[1776865534510,41.48,78620.16,0.15,0.40315,0.00026,13.88572]
[1776865534958,41.48,78620.16,0.15,0.40315,0.00026,13.88572]
[1776865535494,41.48,78620.62,0.15,0.40327,0.00026,13.88685]
[1776865535868,41.48,78620.62,0.15,0.40327,0.00026,13.88685]
[1776865536160,41.48,78620.62,0.15,0.40327,0.00026,13.88685]
[1776865536393,41.48,78621.17,0.15,0.40341,0.00026,13.88819]
[1776865537324,41.48,78628.9,0.15,0.40542,0.00026,13.90702]
[1776865539097,41.49,78624.37,0.15,0.40425,0.00026,13.89613]
[1776865540505,41.49,78624.37,0.15,0.40425,0.00026,13.89613]
[1776865540580,41.49,78625.93,0.15,0.40468,0.00026,13.9001]
[1776865541465,41.49,78637.4,0.15,0.40767,0.00026,13.92759]
[1776865541720,41.49,78637.4,0.15,0.40767,0.00026,13.92759]
[1776865542443,41.51,78640.74,0.15,0.40857,0.00026,13.93569]
[1776865544049,41.52,78639.05,0.15,0.40816,0.00026,13.93203]
[1776865544530,41.54,78632.02,0.15,0.40637,0.00026,13.91565]
[1776865545519,41.54,78623.85,0.15,0.40425,0.00026,13.89598]
[1776865547490,41.54,78628.9,0.15,0.40557,0.00026,13.90826]
[1776865548542,41.54,78638.25,0.15,0.408,0.00026,13.93053]
[1776865548867,41.54,78638.25,0.15,0.408,0.00026,13.93053]
[1776865549303,41.56,78638.53,0.15,0.40811,0.00026,13.93151]
[1776865551216,41.56,78638.67,0.15,0.40815,0.00026,13.93188]
[1776865551309,41.56,78638.67,0.15,0.40815,0.00026,13.93188]
[1776865551426,41.56,78638.67,0.15,0.40815,0.00026,13.93188]
[1776865551524,41.56,78638.67,0.15,0.40815,0.00026,13.93188]
[1776865551531,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865551608,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865551630,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865551658,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865551847,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865551961,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552068,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552115,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552256,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552350,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552480,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552517,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552539,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552568,41.56,78643.1,0.15,0.4093,0.00026,13.94219]
[1776865552495,41.54,78655.24,0.15,0.41243,0.00026,13.96963]
[1776865552690,41.54,78655.24,0.15,0.41243,0.00026,13.96963]
[1776865552745,41.54,78655.24,0.15,0.41243,0.00026,13.96963]
[1776865552883,41.54,78655.24,0.15,0.41243,0.00026,13.96963]
[1776865553419,41.54,78655.24,0.15,0.41243,0.00026,13.96963]
[1776865553571,41.54,78655.24,0.15,0.41243,0.00026,13.96963]
[1776865553521,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865553767,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865553910,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865553926,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865554057,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865554076,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865554232,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865554522,41.54,78660.21,0.15,0.41373,0.00026,13.98077]
[1776865554575,41.54,78643.32,0.15,0.40932,0.00026,13.94238]
[1776865554672,41.54,78643.32,0.15,0.40932,0.00026,13.94238]
[1776865555446,41.54,78634.41,0.15,0.40701,0.00026,13.92149]
[1776865556614,41.54,78635.59,0.15,0.40731,0.00026,13.9243]
[1776865557171,41.54,78635.59,0.15,0.40731,0.00026,13.9243]
[1776865557501,41.54,78646.05,0.15,0.41004,0.00026,13.94874]
[1776865558113,41.54,78646.05,0.15,0.41004,0.00026,13.94874]
[1776865558209,41.54,78644.3,0.15,0.40958,0.00026,13.94468]
[1776865559674,41.54,78644.3,0.15,0.40958,0.00026,13.94468]
[1776865559983,41.54,78644.3,0.15,0.40958,0.00026,13.94468]
[1776865560044,41.54,78644.3,0.15,0.40958,0.00026,13.94468]
[1776865560530,41.54,78651.54,0.15,0.41147,0.00026,13.96126]
[1776865561406,41.54,78651.54,0.15,0.41147,0.00026,13.96126]
[1776865561482,41.53,78656.22,0.15,0.41266,0.00026,13.9716]
[1776865562200,41.53,78656.22,0.15,0.41266,0.00026,13.9716]
[1776865562317,41.53,78656.22,0.15,0.41266,0.00026,13.9716]
[1776865562565,41.51,78655.37,0.15,0.4124,0.00026,13.9694]
[1776865562862,41.51,78655.37,0.15,0.4124,0.00026,13.9694]
[1776865563509,41.5,78638.83,0.15,0.40805,0.00026,13.93102]
[1776865564558,41.5,78640.68,0.15,0.40853,0.00026,13.9354]
[1776865565588,41.5,78647.97,0.15,0.41044,0.00026,13.9523]
[1776865567529,41.5,78653.72,0.15,0.41193,0.00026,13.96537]
[1776865568592,41.49,78658.3,0.15,0.41312,0.00026,13.97565]
[1776865568613,41.49,78658.3,0.15,0.41312,0.00026,13.97565]
[1776865568682,41.49,78658.3,0.15,0.41312,0.00026,13.97565]
[1776865569080,41.49,78658.3,0.15,0.41312,0.00026,13.97565]
[1776865569105,41.49,78658.3,0.15,0.41312,0.00026,13.97565]
[1776865569404,41.49,78654.92,0.15,0.41224,0.00026,13.96802]
[1776865571240,41.49,78654.92,0.15,0.41224,0.00026,13.96802]
[1776865571250,41.49,78654.92,0.15,0.41224,0.00026,13.96802]
[1776865571351,41.49,78651.89,0.15,0.41144,0.00026,13.96109]
[1776865572405,41.49,78648.2,0.15,0.41047,0.00026,13.95262]
[1776865574059,41.49,78648.2,0.15,0.41047,0.00026,13.95259]
[1776865574077,41.49,78648.2,0.15,0.41047,0.00026,13.95259]
[1776865574313,41.48,78649.68,0.15,0.41085,0.00026,13.95596]
[1776865578286,41.48,78646.33,0.15,0.40997,0.00026,13.9482]
[1776865578372,41.48,78642.93,0.15,0.40907,0.00026,13.94026]
[1776865579734,41.48,78642.93,0.15,0.40907,0.00026,13.94024]
[1776865580537,41.48,78651.77,0.15,0.41138,0.00026,13.96059]
[1776865581450,41.47,78648.07,0.15,0.41041,0.00026,13.95208]
[1776865582307,41.47,78648.07,0.15,0.41041,0.00026,13.95208]
[1776865582492,41.47,78648.07,0.15,0.41041,0.00026,13.95208]
[1776865582495,41.47,78648.07,0.15,0.41041,0.00026,13.95208]
[1776865582574,41.47,78648.07,0.15,0.41041,0.00026,13.95208]
[1776865582544,41.47,78652.64,0.15,0.4116,0.00026,13.96251]
[1776865582801,41.47,78652.64,0.15,0.4116,0.00026,13.96251]
[1776865582842,41.47,78652.64,0.15,0.4116,0.00026,13.96251]
[1776865583740,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865583838,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865583915,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584032,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584122,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584235,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584303,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584455,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584515,41.47,78652.64,0.15,0.41159,0.00026,13.96248]
[1776865584578,41.47,78650.16,0.15,0.41094,0.00026,13.95678]
[1776865584643,41.47,78650.16,0.15,0.41094,0.00026,13.95678]
[1776865584725,41.47,78650.16,0.15,0.41094,0.00026,13.95678]
[1776865584732,41.47,78650.16,0.15,0.41094,0.00026,13.95678]
[1776865584827,41.47,78650.16,0.15,0.41094,0.00026,13.95678]
[1776865585221,41.47,78650.16,0.15,0.41094,0.00026,13.95675]
[1776865586283,41.47,78650.16,0.15,0.41094,0.00026,13.95675]
[1776865586615,41.47,78650.16,0.15,0.41094,0.00026,13.95675]
[1776865586509,41.47,78651.17,0.15,0.4112,0.00026,13.95906]
[1776865586678,41.47,78651.17,0.15,0.4112,0.00026,13.95906]
[1776865586831,41.47,78651.17,0.15,0.4112,0.00026,13.95906]
[1776865587032,41.47,78651.17,0.15,0.4112,0.00026,13.95906]
[1776865587606,41.47,78665.55,0.15,0.41496,0.00026,13.99126]
[1776865587935,41.47,78665.55,0.15,0.41496,0.00026,13.99126]
[1776865588012,41.47,78665.55,0.15,0.41496,0.00026,13.99126]
[1776865588094,41.47,78665.55,0.15,0.41496,0.00026,13.99126]
[1776865588398,41.47,78665.55,0.15,0.41496,0.00026,13.99126]
[1776865588464,41.47,78665.55,0.15,0.41496,0.00026,13.99126]
[1776865588569,41.47,78685.87,0.15,0.4203,0.00026,14.0347]
[1776865589145,41.47,78685.87,0.15,0.4203,0.00026,14.0347]
[1776865589168,41.47,78685.87,0.15,0.4203,0.00026,14.0347]
[1776865589977,41.47,78686.81,0.15,0.42054,0.00026,14.03665]
[1776865590047,41.47,78686.81,0.15,0.42054,0.00026,14.03665]
[1776865590359,41.47,78686.81,0.15,0.42054,0.00026,14.03665]
[1776865590563,41.47,78743.46,0.15,0.43548,0.00026,14.14411]
[1776865590841,41.47,78743.46,0.15,0.43548,0.00026,14.14411]
[1776865591519,41.47,78727.06,0.15,0.43112,0.00026,14.10839]
[1776865591745,41.47,78727.06,0.15,0.43112,0.00026,14.10839]
[1776865592517,41.47,78727.06,0.15,0.43112,0.00026,14.10839]
[1776865592548,41.48,78715.66,0.15,0.42811,0.00026,14.08723]
[1776865592783,41.48,78715.66,0.15,0.42811,0.00026,14.08723]
[1776865593085,41.48,78715.66,0.15,0.42811,0.00026,14.08723]
[1776865593386,41.48,78715.66,0.15,0.42811,0.00026,14.08723]
[1776865593660,41.49,78693.15,0.15,0.42221,0.00026,14.04324]
[1776865593991,41.49,78693.15,0.15,0.42221,0.00026,14.04324]
[1776865594069,41.49,78693.15,0.15,0.42221,0.00026,14.04324]
[1776865594170,41.49,78693.15,0.15,0.42221,0.00026,14.04324]
[1776865594581,41.49,78693.15,0.15,0.42221,0.00026,14.04324]
[1776865594546,41.52,78670.38,0.15,0.41629,0.00026,13.9959]
[1776865595330,41.52,78670.6,0.15,0.41635,0.00026,13.99638]
[1776865595966,41.52,78670.6,0.15,0.41635,0.00026,13.99638]
[1776865596336,41.52,78678.41,0.15,0.4184,0.00026,14.01312]
[1776865597344,41.53,78687.62,0.15,0.42085,0.00026,14.03256]
[1776865597987,41.53,78687.62,0.15,0.42085,0.00026,14.03256]
[1776865598348,41.53,78689.0,0.15,0.42121,0.00026,14.0354]
[1776865598743,41.53,78689.0,0.15,0.42121,0.00026,14.0354]
[1776865598860,41.53,78689.0,0.15,0.42121,0.00026,14.0354]
[1776865599273,41.53,78689.0,0.15,0.42121,0.00026,14.0354]
[1776865599516,41.53,78689.0,0.15,0.42121,0.00026,14.0354]
[1776865599549,41.53,78680.17,0.15,0.4189,0.00026,14.01709]
[1776865600478,41.53,78661.69,0.15,0.41406,0.00026,13.97719]
[1776865601420,41.53,78661.69,0.15,0.41406,0.00026,13.97719]
[1776865601620,41.53,78654.69,0.15,0.41223,0.00026,13.9615]
[1776865603273,41.53,78651.47,0.15,0.41138,0.00026,13.95421]
[1776865603385,41.53,78651.47,0.15,0.41138,0.00026,13.95421]
[1776865603500,41.53,78651.47,0.15,0.41138,0.00026,13.95421]
[1776865603580,41.53,78649.9,0.15,0.41097,0.00026,13.95063]
[1776865603840,41.53,78649.9,0.15,0.41097,0.00026,13.95063]
[1776865604086,41.53,78649.9,0.15,0.41097,0.00026,13.95063]
[1776865604587,41.53,78671.34,0.15,0.41658,0.00026,13.99825]
[1776865604730,41.53,78671.34,0.15,0.41658,0.00026,13.99825]
[1776865604849,41.53,78671.34,0.15,0.41658,0.00026,13.99825]
[1776865605553,41.53,78677.6,0.15,0.41822,0.00026,14.01162]
[1776865607420,41.53,78680.87,0.15,0.41907,0.00026,14.0185]
[1776865607672,41.53,78680.87,0.15,0.41907,0.00026,14.0185]
[1776865607890,41.53,78680.87,0.15,0.41907,0.00026,14.0185]
[1776865608449,41.53,78667.97,0.15,0.41569,0.00026,13.99089]
[1776865609440,41.53,78664.45,0.15,0.41477,0.00026,13.98316]
[1776865610107,41.53,78664.45,0.15,0.41477,0.00026,13.98316]
[1776865610550,41.53,78653.98,0.15,0.41203,0.00026,13.9598]
[1776865612566,41.53,78656.92,0.15,0.4128,0.00026,13.96642]
[1776865613155,41.53,78656.92,0.15,0.4128,0.00026,13.96642]
[1776865613571,41.53,78655.04,0.15,0.4123,0.00026,13.96219]
[1776865614606,41.53,78649.7,0.15,0.41091,0.00026,13.95007]
[1776865615558,41.53,78641.1,0.15,0.40867,0.00026,13.9302]
[1776865616590,41.53,78635.29,0.15,0.40715,0.00026,13.91653]
[1776865617041,41.53,78635.29,0.15,0.40715,0.00026,13.91653]
[1776865617601,41.53,78623.48,0.15,0.40408,0.00026,13.88814]
[1776865619647,41.53,78615.99,0.15,0.40213,0.00026,13.86967]
[1776865621575,41.53,78620.87,0.15,0.4034,0.00026,13.88169]
[1776865622120,41.53,78620.87,0.15,0.4034,0.00026,13.88169]
[1776865622122,41.53,78620.87,0.15,0.4034,0.00026,13.88169]
[1776865622130,41.53,78620.87,0.15,0.4034,0.00026,13.88169]
[1776865622561,41.53,78614.71,0.15,0.40179,0.00026,13.86643]
[1776865623546,41.53,78623.71,0.15,0.40413,0.00026,13.88863]
[1776865625417,41.53,78624.77,0.15,0.40441,0.00026,13.89119]
[1776865625623,41.52,78626.25,0.15,0.40479,0.00026,13.89476]
[1776865627503,41.51,78629.31,0.15,0.40556,0.00026,13.90194]
[1776865627564,41.52,78629.31,0.15,0.40556,0.00026,13.90197]
[1776865628300,41.52,78629.31,0.15,0.40556,0.00026,13.90197]
[1776865628339,41.52,78629.31,0.15,0.40556,0.00026,13.90197]
[1776865628352,41.52,78629.31,0.15,0.40556,0.00026,13.90197]
[1776865628623,41.52,78631.25,0.15,0.40607,0.00026,13.90666]
[1776865629964,41.52,78631.25,0.15,0.40608,0.00026,13.90669]
[1776865630627,41.52,78639.09,0.15,0.40812,0.00026,13.92533]
[1776865631902,41.52,78639.09,0.15,0.40813,0.00026,13.92536]
[1776865632607,41.52,78643.25,0.15,0.40922,0.00026,13.93511]
[1776865633610,41.52,78656.29,0.15,0.41262,0.00026,13.96494]
[1776865634617,41.52,78656.55,0.15,0.41269,0.00026,13.96553]
[1776865635630,41.52,78661.62,0.15,0.41402,0.00026,13.97684]
[1776865639154,41.52,78664.83,0.15,0.41486,0.00026,13.98392]
[1776865639281,41.52,78664.83,0.15,0.41486,0.00026,13.98392]
[1776865639318,41.52,78664.83,0.15,0.41486,0.00026,13.98392]
[1776865639651,41.52,78672.34,0.15,0.41682,0.00026,14.00024]
[1776865640660,41.52,78662.71,0.15,0.4143,0.00026,13.97922]
[1776865641667,41.52,78656.92,0.15,0.41278,0.00026,13.96633]
[1776865643110,41.52,78656.92,0.15,0.41278,0.00026,13.96633]
[1776865643132,41.52,78656.92,0.15,0.41278,0.00026,13.96633]
[1776865643456,41.52,78649.04,0.15,0.41072,0.00026,13.94846]
[1776865644573,41.52,78649.04,0.15,0.41072,0.00026,13.94846]
[1776865644639,41.52,78653.36,0.15,0.41186,0.00026,13.95831]
[1776865645578,41.52,78659.47,0.15,0.41345,0.00026,13.97205]
[1776865646628,41.52,78659.47,0.15,0.41345,0.00026,13.97205]
[1776865647671,41.52,78661.55,0.15,0.414,0.00026,13.97668]
[1776865649815,41.52,78659.25,0.15,0.4134,0.00026,13.97156]
[1776865650651,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865650709,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865650749,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865650779,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865650935,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651001,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651143,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651176,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651199,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651444,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651462,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651517,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651543,41.52,78666.56,0.15,0.41531,0.00026,13.98771]
[1776865651618,41.52,78678.42,0.15,0.41837,0.00026,14.0065]
[1776865651736,41.52,78678.42,0.15,0.41837,0.00026,14.0065]
[1776865651741,41.52,78678.42,0.15,0.41837,0.00026,14.0065]
[1776865651801,41.52,78678.42,0.15,0.41837,0.00026,14.0065]
[1776865652094,41.52,78689.88,0.15,0.42138,0.00026,14.03036]
[1776865652763,41.52,78689.88,0.15,0.42138,0.00026,14.03036]
[1776865652840,41.52,78689.88,0.15,0.42138,0.00026,14.03036]
[1776865653113,41.52,78689.88,0.15,0.42138,0.00026,14.03036]
[1776865653122,41.52,78689.88,0.15,0.42138,0.00026,14.03036]
[1776865653643,41.53,78689.69,0.15,0.42134,0.00026,14.03001]
[1776865654566,41.52,78682.68,0.15,0.4195,0.00026,14.01548]
[1776865656657,41.52,78687.16,0.15,0.42067,0.00026,14.02475]
[1776865660676,41.52,78687.73,0.15,0.42081,0.00026,14.02585]
[1776865660630,41.52,78691.85,0.15,0.42189,0.00026,14.03429]
[1776865661324,41.52,78691.85,0.15,0.42189,0.00026,14.03429]
[1776865661426,41.56,78710.72,0.15,0.42693,0.00026,14.07211]
[1776865662011,41.56,78710.72,0.15,0.42693,0.00026,14.07211]
[1776865662172,41.56,78710.72,0.15,0.42693,0.00026,14.07211]
[1776865662361,41.56,78710.72,0.15,0.42693,0.00026,14.07211]
[1776865662446,41.56,78721.24,0.15,0.42969,0.00026,14.09195]
[1776865663264,41.56,78721.24,0.15,0.42969,0.00026,14.09195]
[1776865663595,41.58,78714.0,0.15,0.42783,0.00026,14.07867]
[1776865664062,41.58,78714.0,0.15,0.42783,0.00026,14.07867]
[1776865664270,41.58,78714.0,0.15,0.42783,0.00026,14.07867]
[1776865664461,41.58,78714.0,0.15,0.42783,0.00026,14.07867]
[1776865664553,41.58,78704.55,0.15,0.42534,0.00026,14.06043]
[1776865664730,41.58,78704.55,0.15,0.42534,0.00026,14.06043]
[1776865664798,41.58,78704.55,0.15,0.42534,0.00026,14.06043]
[1776865664901,41.58,78704.55,0.15,0.42534,0.00026,14.06043]
[1776865665002,41.58,78722.5,0.15,0.43006,0.00026,14.09451]
[1776865665755,41.58,78722.5,0.15,0.43006,0.00026,14.09451]
[1776865665857,41.59,78730.5,0.15,0.43219,0.00026,14.10918]
[1776865666884,41.59,78730.5,0.15,0.43219,0.00026,14.10918]
[1776865666962,41.62,78730.52,0.15,0.43225,0.00026,14.10956]
[1776865670745,41.6,78728.05,0.15,0.43158,0.00026,14.10497]
[1776865670986,41.6,78728.05,0.15,0.43158,0.00026,14.10497]
[1776865671398,41.63,78713.99,0.15,0.42793,0.00026,14.0793]
[1776865671898,41.65,78713.99,0.15,0.42796,0.00026,14.0795]
[1776865673614,41.65,78713.99,0.15,0.42796,0.00026,14.0795]
[1776865673671,41.65,78703.91,0.15,0.42532,0.00026,14.06016]
[1776865674525,41.65,78696.63,0.15,0.42341,0.00026,14.04582]
[1776865675125,41.65,78690.65,0.15,0.42185,0.00026,14.03379]
[1776865677584,41.62,78677.63,0.15,0.41837,0.00026,14.00634]
[1776865679173,41.62,78674.26,0.15,0.41749,0.00026,13.99916]
[1776865680839,41.62,78674.18,0.15,0.41746,0.00026,13.99897]
[1776865681681,41.61,78672.14,0.15,0.41693,0.00026,13.99459]
[1776865682602,41.61,78657.53,0.15,0.41309,0.00026,13.96248]
[1776865683522,41.61,78657.53,0.15,0.41309,0.00026,13.96248]
[1776865683539,41.61,78657.53,0.15,0.41309,0.00026,13.96248]
[1776865683591,41.61,78657.53,0.15,0.41309,0.00026,13.96248]
[1776865683692,41.61,78654.3,0.15,0.41225,0.00026,13.95524]
[1776865684598,41.61,78639.8,0.15,0.40847,0.00026,13.92197]
[1776865684926,41.61,78639.8,0.15,0.40847,0.00026,13.92197]
[1776865684972,41.61,78639.8,0.15,0.40847,0.00026,13.92197]
[1776865685630,41.61,78632.92,0.15,0.40668,0.00026,13.90577]
[1776865686717,41.61,78627.72,0.15,0.40533,0.00026,13.89334]
[1776865687651,41.61,78620.74,0.15,0.40352,0.00026,13.87639]
[1776865688068,41.61,78620.74,0.15,0.40352,0.00026,13.87639]
[1776865688099,41.61,78620.74,0.15,0.40352,0.00026,13.87639]
[1776865688183,41.61,78620.74,0.15,0.40352,0.00026,13.87639]
[1776865688239,41.61,78613.65,0.15,0.40168,0.00026,13.85887]
[1776865689320,41.6,78607.26,0.15,0.4,0.00026,13.84259]
[1776865690197,41.6,78607.26,0.15,0.4,0.00026,13.84259]
[1776865690266,41.6,78607.04,0.15,0.39995,0.00026,13.84213]
[1776865690966,41.6,78607.04,0.15,0.39995,0.00026,13.84213]
[1776865690991,41.6,78607.04,0.15,0.39995,0.00026,13.84213]
[1776865691748,41.61,78610.49,0.15,0.40085,0.00026,13.85091]
[1776865692372,41.61,78610.49,0.15,0.40085,0.00026,13.85091]
[1776865692729,41.61,78610.49,0.15,0.40085,0.00026,13.85091]
[1776865692421,41.61,78612.2,0.15,0.40131,0.00026,13.85529]
[1776865693666,41.61,78608.01,0.15,0.40022,0.00026,13.84477]
[1776865694513,41.61,78608.01,0.15,0.40022,0.00026,13.84477]
[1776865694527,41.61,78608.01,0.15,0.40022,0.00026,13.84477]
[1776865694725,41.61,78604.7,0.15,0.39936,0.00026,13.83635]
[1776865696685,41.6,78601.05,0.15,0.3984,0.00026,13.82691]
[1776865698692,41.6,78605.47,0.15,0.39954,0.00026,13.83814]
[1776865699725,41.61,78601.91,0.15,0.39863,0.00026,13.82914]
[1776865700957,41.6,78600.02,0.15,0.39813,0.00026,13.82426]
[1776865701177,41.6,78600.02,0.15,0.39813,0.00026,13.82426]
[1776865701459,41.6,78600.02,0.15,0.39813,0.00026,13.82426]
[1776865701648,41.6,78600.02,0.15,0.39813,0.00026,13.82426]
[1776865701740,41.6,78585.42,0.15,0.39435,0.00026,13.78607]
[1776865702179,41.6,78585.42,0.15,0.39435,0.00026,13.78607]
[1776865702525,41.6,78585.42,0.15,0.39435,0.00026,13.78607]
[1776865702740,41.6,78553.96,0.15,0.38624,0.00026,13.69963]
[1776865703166,41.6,78553.96,0.15,0.38624,0.00026,13.69963]
[1776865703380,41.6,78553.96,0.15,0.38624,0.00026,13.69963]
[1776865703614,41.6,78553.96,0.15,0.38624,0.00026,13.69963]
[1776865703719,41.6,78540.08,0.15,0.38268,0.00026,13.65977]
[1776865704748,41.6,78520.01,0.15,0.37755,0.00026,13.60023]
[1776865705370,41.6,78520.01,0.15,0.37755,0.00026,13.60023]
[1776865705554,41.6,78525.06,0.15,0.37884,0.00026,13.61548]
[1776865705982,41.6,78525.06,0.15,0.37884,0.00026,13.61548]
[1776865706583,41.6,78518.02,0.15,0.37705,0.00026,13.59431]
[1776865707236,41.6,78518.02,0.15,0.37705,0.00026,13.59431]
[1776865707751,41.6,78511.58,0.15,0.37541,0.00025,13.57466]
[1776865708239,41.6,78511.58,0.15,0.37541,0.00025,13.57466]
[1776865708359,41.6,78511.58,0.15,0.37541,0.00025,13.57466]
[1776865708422,41.6,78511.58,0.15,0.37541,0.00025,13.57466]
[1776865709152,41.6,78513.69,0.15,0.37595,0.00025,13.58118]
[1776865709163,41.6,78513.69,0.15,0.37595,0.00025,13.58118]
[1776865709271,41.61,78519.4,0.15,0.37741,0.00026,13.59862]
[1776865710029,41.61,78519.4,0.15,0.37741,0.00026,13.59862]
[1776865710668,41.61,78521.35,0.15,0.37792,0.00026,13.60457]
[1776865711314,41.61,78521.35,0.15,0.37792,0.00026,13.60457]
[1776865711336,41.61,78521.35,0.15,0.37792,0.00026,13.60457]
[1776865711464,41.61,78521.35,0.15,0.37792,0.00026,13.60457]
[1776865711637,41.61,78521.35,0.15,0.37792,0.00026,13.60457]
[1776865711694,41.61,78524.46,0.15,0.37866,0.00026,13.60711]
[1776865712224,41.61,78524.46,0.15,0.37866,0.00026,13.60711]
[1776865712291,41.61,78524.46,0.15,0.37866,0.00026,13.60711]
[1776865712369,41.61,78524.46,0.15,0.37866,0.00026,13.60711]
[1776865712411,41.61,78524.46,0.15,0.37866,0.00026,13.60711]
[1776865712512,41.61,78534.47,0.15,0.38123,0.00026,13.63695]
[1776865713335,41.61,78534.47,0.15,0.38123,0.00026,13.63695]
[1776865713715,41.62,78537.34,0.15,0.38197,0.00026,13.64542]
[1776865716323,41.62,78538.07,0.15,0.38216,0.00026,13.64764]
[1776865716387,41.62,78538.07,0.15,0.38216,0.00026,13.64764]
[1776865716663,41.62,78538.07,0.15,0.38216,0.00026,13.64764]
[1776865716665,41.62,78544.43,0.15,0.38379,0.00026,13.6661]
[1776865716781,41.62,78544.43,0.15,0.38379,0.00026,13.6661]
[1776865717088,41.62,78544.43,0.15,0.38379,0.00026,13.6661]
[1776865717530,41.62,78544.43,0.15,0.38379,0.00026,13.6661]
[1776865717544,41.62,78544.43,0.15,0.38379,0.00026,13.6661]
[1776865717625,41.62,78544.43,0.15,0.38379,0.00026,13.6661]
[1776865717727,41.62,78551.02,0.15,0.38549,0.00026,13.68506]
[1776865717817,41.62,78551.02,0.15,0.38549,0.00026,13.68506]
[1776865717974,41.62,78551.02,0.15,0.38549,0.00026,13.68506]
[1776865718483,41.62,78543.07,0.15,0.38345,0.00026,13.66225]
[1776865720673,41.62,78538.72,0.15,0.38234,0.00026,13.64968]
[1776865725994,41.63,78535.9,0.15,0.38164,0.00026,13.64163]
[1776865726159,41.63,78535.9,0.15,0.38164,0.00026,13.64163]
[1776865726623,41.63,78535.9,0.15,0.38164,0.00026,13.64163]
[1776865726724,41.63,78543.41,0.15,0.38357,0.00026,13.66354]
[1776865727424,41.63,78543.41,0.15,0.38357,0.00026,13.66354]
[1776865727546,41.63,78543.41,0.15,0.38357,0.00026,13.66354]
[1776865727636,41.63,78551.73,0.15,0.3857,0.00026,13.68739]
[1776865728170,41.63,78551.73,0.15,0.3857,0.00026,13.68739]
[1776865728613,41.63,78558.52,0.15,0.38745,0.00026,13.7066]
[1776865729248,41.63,78558.52,0.15,0.38745,0.00026,13.7066]
[1776865729277,41.63,78558.52,0.15,0.38745,0.00026,13.7066]
[1776865729364,41.63,78558.52,0.15,0.38745,0.00026,13.7066]
[1776865729584,41.63,78558.52,0.15,0.38745,0.00026,13.7066]
[1776865729639,41.63,78558.52,0.15,0.38745,0.00026,13.7066]
[1776865729740,41.63,78552.23,0.15,0.38583,0.00026,13.68885]
[1776865730247,41.63,78552.23,0.15,0.38583,0.00026,13.68885]
[1776865730570,41.63,78552.23,0.15,0.38583,0.00026,13.68885]
[1776865730672,41.63,78556.96,0.15,0.38705,0.00026,13.70222]
[1776865731244,41.63,78556.96,0.15,0.38705,0.00026,13.70222]
[1776865731291,41.63,78556.96,0.15,0.38705,0.00026,13.70222]
[1776865731379,41.63,78556.96,0.15,0.38705,0.00026,13.70222]
[1776865731588,41.63,78556.96,0.15,0.38705,0.00026,13.70222]
[1776865731677,41.63,78569.02,0.15,0.39015,0.00026,13.73576]
[1776865731867,41.63,78569.02,0.15,0.39015,0.00026,13.73576]
[1776865731930,41.63,78569.02,0.15,0.39015,0.00026,13.73576]
[1776865732108,41.63,78569.02,0.15,0.39015,0.00026,13.73576]
[1776865732111,41.63,78569.02,0.15,0.39015,0.00026,13.73576]
[1776865732250,41.63,78569.02,0.15,0.39015,0.00026,13.73576]
[1776865732698,41.63,78567.27,0.15,0.3897,0.00026,13.73094]
[1776865732862,41.63,78567.27,0.15,0.3897,0.00026,13.73094]
[1776865732963,41.63,78567.27,0.15,0.3897,0.00026,13.73094]
[1776865733179,41.63,78567.27,0.15,0.3897,0.00026,13.73094]
[1776865733241,41.63,78567.27,0.15,0.3897,0.00026,13.73094]
[1776865733611,41.63,78567.27,0.15,0.3897,0.00026,13.73094]
[1776865733781,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865733945,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734021,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734413,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734832,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734846,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734878,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734908,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734942,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865734993,41.63,78555.97,0.15,0.38679,0.00026,13.69943]
[1776865735419,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865735849,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865735876,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865735906,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865735983,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736054,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736171,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736200,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736377,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736398,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736606,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736747,41.63,78564.55,0.15,0.389,0.00026,13.72342]
[1776865736616,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865736809,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865736870,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737011,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737038,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737213,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737274,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737411,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737481,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737619,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737657,41.63,78574.95,0.15,0.39168,0.00026,13.7519]
[1776865737720,41.63,78573.66,0.15,0.39134,0.00026,13.74838]
[1776865737824,41.63,78573.66,0.15,0.39134,0.00026,13.74838]
[1776865737872,41.63,78573.66,0.15,0.39134,0.00026,13.74838]
[1776865738048,41.63,78573.66,0.15,0.39134,0.00026,13.74838]
[1776865738103,41.63,78573.66,0.15,0.39134,0.00026,13.74838]
[1776865738205,41.63,78573.66,0.15,0.39134,0.00026,13.74838]
[1776865738441,41.63,78573.66,0.15,0.39134,0.00026,13.74836]
[1776865740683,41.63,78576.93,0.15,0.39218,0.00026,13.75722]
[1776865740821,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865740856,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741027,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741058,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741116,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741258,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741326,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741472,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741533,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741675,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741715,41.63,78591.25,0.15,0.39587,0.00026,13.79526]
[1776865741690,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865741905,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865741952,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865742107,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865742154,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865742309,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865742358,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865742507,41.63,78592.05,0.15,0.39609,0.00026,13.79743]
[1776865742762,41.63,78590.26,0.15,0.39562,0.00026,13.79269]
[1776865744263,41.63,78590.26,0.15,0.39563,0.00026,13.79276]
[1776865744380,41.63,78590.26,0.15,0.39563,0.00026,13.79276]
[1776865744497,41.63,78590.26,0.15,0.39563,0.00026,13.79276]
[1776865744679,41.63,78590.26,0.15,0.39563,0.00026,13.79276]
[1776865744710,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745233,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745325,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745634,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745673,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745701,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745732,41.63,78621.67,0.15,0.40377,0.00026,13.87242]
[1776865745734,41.63,78622.15,0.15,0.4039,0.00026,13.87358]
[1776865747503,41.63,78625.54,0.15,0.40477,0.00026,13.88178]
[1776865749521,41.63,78633.15,0.15,0.40675,0.00026,13.89998]
[1776865751747,41.63,78635.26,0.15,0.40729,0.00026,13.90495]
[1776865751533,41.63,78642.78,0.15,0.40925,0.00026,13.92257]
[1776865751841,41.63,78642.78,0.15,0.40925,0.00026,13.92257]
[1776865752539,41.63,78643.64,0.15,0.40948,0.00026,13.92457]
[1776865753549,41.63,78638.74,0.15,0.4082,0.00026,13.91317]
[1776865754661,41.63,78642.44,0.15,0.40916,0.00026,13.92179]
[1776865756570,41.63,78639.04,0.15,0.40828,0.00026,13.91389]
[1776865758708,41.63,78639.33,0.15,0.40836,0.00026,13.91459]
[1776865758744,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759139,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759149,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759246,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759362,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759422,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759454,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759548,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759631,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759692,41.63,78632.74,0.15,0.40665,0.00026,13.89907]
[1776865759793,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865759838,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865759869,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760044,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760110,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760278,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760343,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760490,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760523,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760686,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760752,41.63,78620.11,0.15,0.40336,0.00026,13.86852]
[1776865760787,41.63,78616.08,0.15,0.40231,0.00026,13.85858]
[1776865760887,41.63,78616.08,0.15,0.40231,0.00026,13.85858]
[1776865760930,41.63,78616.08,0.15,0.40231,0.00026,13.85858]
[1776865761086,41.63,78616.08,0.15,0.40231,0.00026,13.85858]
[1776865761827,41.63,78616.08,0.15,0.40231,0.00026,13.85858]
[1776865761609,41.63,78617.13,0.15,0.40258,0.00026,13.86118]
[1776865762095,41.63,78617.13,0.15,0.40258,0.00026,13.86118]
[1776865762767,41.63,78606.92,0.15,0.39994,0.00026,13.83566]
[1776865763686,41.63,78606.92,0.15,0.39994,0.00026,13.83566]
[1776865763737,41.63,78583.35,0.15,0.39385,0.00026,13.77455]
[1776865763851,41.63,78583.35,0.15,0.39385,0.00026,13.77455]
[1776865763886,41.63,78583.35,0.15,0.39385,0.00026,13.77455]
[1776865764554,41.63,78583.35,0.15,0.39385,0.00026,13.77455]
[1776865764676,41.63,78583.35,0.15,0.39385,0.00026,13.77455]
[1776865764769,41.63,78570.05,0.15,0.39042,0.00026,13.73859]
[1776865765812,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865765922,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865765982,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766064,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766117,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766199,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766230,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766309,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766392,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766505,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766564,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766714,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766749,41.63,78565.51,0.15,0.38925,0.00026,13.72609]
[1776865766770,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865766908,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865766963,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865767107,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865767146,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865767484,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865767542,41.63,78577.08,0.15,0.39223,0.00026,13.7577]
[1776865767765,41.63,78579.43,0.15,0.39283,0.00026,13.76402]
[1776865769667,41.63,78579.68,0.15,0.3929,0.00026,13.76469]
[1776865769773,41.63,78587.48,0.15,0.39491,0.00026,13.78544]
[1776865770737,41.63,78598.29,0.15,0.39771,0.00026,13.8137]
[1776865771754,41.63,78598.29,0.15,0.39771,0.00026,13.8137]
[1776865771829,41.64,78607.17,0.15,0.39997,0.00026,13.82968]
[1776865774776,41.64,78603.02,0.15,0.39891,0.00026,13.81931]
[1776865776732,41.65,78593.43,0.15,0.39645,0.00026,13.79475]
[1776865777668,41.65,78593.43,0.15,0.39645,0.00026,13.79475]
[1776865777817,41.66,78588.84,0.15,0.39528,0.00026,13.78287]
[1776865778734,41.66,78578.53,0.15,0.39261,0.00026,13.75541]
[1776865781617,41.65,78580.67,0.15,0.39316,0.00026,13.76114]
[1776865781701,41.65,78580.67,0.15,0.39316,0.00026,13.76114]
[1776865781795,41.65,78580.67,0.15,0.39316,0.00026,13.76114]
[1776865781753,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865781906,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865781982,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782299,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782372,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782497,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782556,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782704,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782764,41.65,78580.08,0.15,0.39301,0.00026,13.75954]
[1776865782802,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865782905,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865782996,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783110,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783265,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783308,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783378,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783521,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783582,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783614,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783671,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783725,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783791,41.66,78609.53,0.15,0.40063,0.00026,13.83606]
[1776865783823,41.66,78611.8,0.15,0.40122,0.00026,13.84175]
[1776865783935,41.66,78611.8,0.15,0.40122,0.00026,13.84175]
[1776865783995,41.66,78611.8,0.15,0.40122,0.00026,13.84175]
[1776865784148,41.66,78611.8,0.15,0.40122,0.00026,13.84175]
[1776865784533,41.66,78611.8,0.15,0.40122,0.00026,13.84175]
[1776865784775,41.66,78611.8,0.15,0.40123,0.00026,13.84183]
[1776865786788,41.67,78607.15,0.15,0.40004,0.00026,13.83034]
[1776865790843,41.68,78594.01,0.15,0.39668,0.00026,13.79704]
[1776865792831,41.69,78602.0,0.15,0.39877,0.00026,13.81777]
[1776865795417,41.7,78605.12,0.15,0.39959,0.00026,13.82584]
[1776865795484,41.7,78605.12,0.15,0.39959,0.00026,13.82584]
[1776865795870,41.7,78605.12,0.15,0.39959,0.00026,13.82584]
[1776865795869,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865795953,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796093,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796177,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796256,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796374,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796467,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796579,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796613,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796796,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796848,41.7,78605.94,0.15,0.39981,0.00026,13.828]
[1776865796865,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865796949,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797006,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797055,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797222,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797292,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797430,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797510,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797637,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797710,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797831,41.7,78630.38,0.15,0.40616,0.00026,13.88812]
[1776865797872,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865797889,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798033,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798096,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798232,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798285,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798449,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798528,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798650,41.7,78632.87,0.15,0.4068,0.00026,13.89404]
[1776865798879,41.7,78636.67,0.15,0.40779,0.00026,13.90298]
[1776865799307,41.7,78636.67,0.15,0.40779,0.00026,13.90298]
[1776865800006,41.7,78636.36,0.15,0.4077,0.00026,13.90223]
[1776865800055,41.7,78636.36,0.15,0.4077,0.00026,13.90223]
[1776865800123,41.7,78636.36,0.15,0.4077,0.00026,13.90223]
[1776865800893,41.7,78638.77,0.15,0.40833,0.00026,13.90785]
[1776865802710,41.7,78625.08,0.15,0.40477,0.00026,13.87528]
[1776865803885,41.7,78625.08,0.15,0.40477,0.00026,13.87528]
[1776865803137,41.7,78632.54,0.15,0.4067,0.00026,13.89313]
[1776865803958,41.7,78632.54,0.15,0.4067,0.00026,13.89313]
[1776865804365,41.7,78632.54,0.15,0.4067,0.00026,13.89313]
[1776865805461,41.7,78633.38,0.15,0.40692,0.00026,13.89509]
[1776865805726,41.7,78633.38,0.15,0.40692,0.00026,13.89509]
[1776865805783,41.7,78633.38,0.15,0.40692,0.00026,13.89509]
[1776865805886,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806055,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806088,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806136,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806207,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806357,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806446,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806569,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806662,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806764,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806839,41.7,78653.74,0.15,0.41222,0.00026,13.94208]
[1776865806863,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865806997,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807009,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807103,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807218,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807282,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807421,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807489,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807634,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807696,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807833,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807878,41.7,78659.25,0.15,0.41365,0.00026,13.95439]
[1776865807858,41.7,78662.91,0.15,0.41461,0.00026,13.96246]
[1776865808039,41.7,78662.91,0.15,0.41461,0.00026,13.96246]
[1776865808090,41.7,78662.91,0.15,0.41461,0.00026,13.96246]
[1776865808241,41.7,78662.91,0.15,0.41461,0.00026,13.96246]
[1776865808297,41.7,78662.91,0.15,0.41461,0.00026,13.96246]
[1776865808471,41.7,78662.91,0.15,0.41461,0.00026,13.96246]
[1776865808572,41.7,78658.89,0.15,0.41356,0.00026,13.95359]
[1776865810579,41.7,78658.89,0.15,0.41356,0.00026,13.95359]
[1776865811854,41.7,78658.18,0.15,0.41337,0.00026,13.95202]
[1776865811889,41.7,78662.38,0.15,0.41447,0.00026,13.9613]
[1776865811920,41.7,78662.38,0.15,0.41447,0.00026,13.9613]
[1776865812828,41.7,78669.66,0.15,0.41637,0.00026,13.97714]
[1776865813915,41.7,78670.43,0.15,0.41657,0.00026,13.97879]
[1776865814797,41.7,78672.22,0.15,0.41704,0.00026,13.98262]
[1776865816861,41.69,78664.63,0.15,0.41505,0.00026,13.96619]
[1776865817874,41.69,78658.6,0.15,0.41348,0.00026,13.95291]
[1776865818890,41.69,78650.4,0.15,0.41134,0.00026,13.93451]
[1776865820528,41.69,78650.56,0.15,0.41138,0.00026,13.93489]
[1776865820830,41.69,78656.21,0.15,0.41286,0.00026,13.94761]
[1776865823984,41.7,78654.65,0.15,0.41245,0.00026,13.94414]
[1776865824852,41.7,78647.39,0.15,0.41056,0.00026,13.92771]
[1776865825569,41.7,78647.39,0.15,0.41056,0.00026,13.92771]
[1776865825597,41.7,78647.39,0.15,0.41056,0.00026,13.92771]
[1776865825905,41.7,78636.49,0.15,0.40773,0.00026,13.90246]
[1776865826884,41.7,78636.49,0.15,0.40773,0.00026,13.90246]
[1776865826779,41.7,78628.47,0.15,0.40564,0.00026,13.8834]
[1776865826949,41.7,78628.47,0.15,0.40564,0.00026,13.8834]
[1776865828862,41.7,78628.47,0.15,0.40564,0.00026,13.8834]
[1776865828921,41.7,78628.47,0.15,0.40564,0.00026,13.8834]
[1776865828853,41.69,78639.56,0.15,0.40852,0.00026,13.90959]
[1776865831583,41.69,78627.86,0.15,0.40543,0.00026,13.87512]
[1776865832788,41.69,78627.86,0.15,0.40543,0.00026,13.87512]
[1776865832979,41.69,78627.86,0.15,0.40543,0.00026,13.87512]
[1776865832890,41.7,78626.42,0.15,0.40507,0.00026,13.87176]
[1776865833859,41.7,78620.07,0.15,0.40343,0.00026,13.85644]
[1776865835899,41.71,78608.32,0.15,0.40041,0.00026,13.82751]
[1776865836552,41.71,78608.32,0.15,0.40041,0.00026,13.82751]
[1776865836606,41.71,78608.32,0.15,0.40041,0.00026,13.82751]
[1776865836881,41.72,78604.21,0.15,0.39936,0.00026,13.81722]
[1776865837904,41.72,78604.21,0.15,0.39936,0.00026,13.81722]
[1776865837975,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838067,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838180,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838251,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838452,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838550,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838667,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838730,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838878,41.72,78604.47,0.15,0.39943,0.00026,13.81795]
[1776865838891,41.72,78624.82,0.15,0.40471,0.00026,13.86834]
[1776865838967,41.72,78624.82,0.15,0.40471,0.00026,13.86834]
[1776865839112,41.72,78624.82,0.15,0.40471,0.00026,13.86834]
[1776865839918,41.72,78624.82,0.15,0.40471,0.00026,13.86834]
[1776865839909,41.72,78626.41,0.15,0.40512,0.00026,13.87216]
[1776865840300,41.72,78626.41,0.15,0.40512,0.00026,13.87216]
[1776865840408,41.72,78626.41,0.15,0.40512,0.00026,13.87216]
[1776865840533,41.72,78626.41,0.15,0.40512,0.00026,13.87216]
[1776865840852,41.72,78626.41,0.15,0.40512,0.00026,13.87216]
[1776865840922,41.72,78626.41,0.15,0.40512,0.00026,13.87216]
[1776865840874,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865840980,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841051,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841135,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841249,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841310,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841458,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841488,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841661,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841723,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841735,41.72,78638.79,0.15,0.40833,0.00026,13.9015]
[1776865841824,41.72,78632.87,0.15,0.40679,0.00026,13.88755]
[1776865843551,41.72,78634.77,0.15,0.40728,0.00026,13.89203]
[1776865843796,41.72,78646.49,0.15,0.41033,0.00026,13.91925]
[1776865844899,41.72,78638.67,0.15,0.4083,0.00026,13.90118]
[1776865845862,41.72,78642.06,0.15,0.40918,0.00026,13.90909]
[1776865846932,41.72,78646.43,0.15,0.41032,0.00026,13.91918]
[1776865847142,41.72,78646.43,0.15,0.41032,0.00026,13.91918]
[1776865847742,41.72,78642.63,0.15,0.40933,0.00026,13.91045]
[1776865849555,41.72,78639.69,0.15,0.40857,0.00026,13.90365]
[1776865849876,41.72,78643.01,0.15,0.40944,0.00026,13.91138]
[1776865850926,41.72,78653.92,0.15,0.41228,0.00026,13.93625]
[1776865851075,41.72,78653.92,0.15,0.41228,0.00026,13.93625]
[1776865851919,41.72,78664.45,0.15,0.41503,0.00026,13.95958]
[1776865852769,41.72,78668.49,0.15,0.41608,0.00026,13.96835]
[1776865855232,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855264,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855272,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855356,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855486,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855558,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855630,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855772,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855819,41.72,78670.5,0.15,0.41661,0.00026,13.97267]
[1776865855859,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865855983,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856056,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856196,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856233,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856394,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856431,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856599,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856664,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856817,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856837,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856848,41.72,78667.62,0.15,0.41586,0.00026,13.96645]
[1776865856918,41.72,78663.93,0.15,0.41489,0.00026,13.95842]
[1776865857281,41.72,78663.93,0.15,0.41489,0.00026,13.95842]
[1776865857947,41.72,78663.93,0.15,0.41489,0.00026,13.95842]
[1776865857732,41.72,78664.14,0.15,0.41495,0.00026,13.95888]
[1776865858917,41.72,78657.47,0.15,0.41321,0.00026,13.94418]
[1776865859583,41.72,78657.47,0.15,0.41321,0.00026,13.94418]
[1776865859871,41.72,78651.28,0.15,0.4116,0.00026,13.9303]
[1776865861825,41.73,78646.64,0.15,0.41039,0.00026,13.91978]
[1776865862855,41.72,78638.69,0.15,0.40832,0.00026,13.90137]
[1776865865200,41.72,78636.73,0.15,0.4078,0.00026,13.89673]
[1776865865928,41.72,78624.85,0.15,0.40471,0.00026,13.86842]
[1776865866308,41.72,78624.85,0.15,0.40471,0.00026,13.86842]
[1776865866947,41.72,78623.77,0.15,0.40443,0.00026,13.86579]
[1776865867094,41.72,78623.77,0.15,0.40443,0.00026,13.86579]
[1776865867175,41.72,78623.77,0.15,0.40443,0.00026,13.86579]
[1776865867206,41.72,78623.77,0.15,0.40443,0.00026,13.86579]
[1776865867300,41.72,78623.77,0.15,0.40443,0.00026,13.86579]
[1776865867360,41.72,78623.77,0.15,0.40443,0.00026,13.86579]
[1776865867826,41.72,78618.51,0.15,0.40307,0.00026,13.85296]
[1776865868859,41.72,78618.51,0.15,0.40307,0.00026,13.85296]
[1776865868893,41.72,78611.76,0.15,0.40133,0.00026,13.83636]
[1776865869941,41.73,78601.44,0.15,0.39867,0.00026,13.81043]
[1776865870875,41.73,78607.83,0.15,0.40033,0.00026,13.82668]
[1776865871966,41.73,78615.62,0.15,0.40235,0.00026,13.8461]
[1776865874816,41.73,78607.22,0.15,0.40017,0.00026,13.82515]
[1776865875057,41.73,78607.22,0.15,0.40017,0.00026,13.82515]
[1776865875076,41.73,78607.22,0.15,0.40017,0.00026,13.82515]
[1776865875929,41.73,78613.15,0.15,0.40171,0.00026,13.83998]
[1776865876951,41.73,78613.15,0.15,0.40171,0.00026,13.83998]
[1776865876621,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877416,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877423,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877478,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877522,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877599,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877726,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877812,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877930,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877961,41.73,78619.17,0.15,0.40327,0.00026,13.85483]
[1776865877913,41.73,78625.93,0.15,0.40502,0.00026,13.87124]
[1776865878146,41.73,78625.93,0.15,0.40502,0.00026,13.87124]
[1776865878200,41.73,78625.93,0.15,0.40502,0.00026,13.87124]
[1776865878215,41.73,78625.93,0.15,0.40502,0.00026,13.87124]
[1776865878261,41.73,78625.93,0.15,0.40502,0.00026,13.87124]
[1776865878593,41.73,78626.54,0.15,0.40518,0.00026,13.87269]
[1776865881388,41.73,78628.96,0.15,0.4058,0.00026,13.87848]
[1776865881832,41.73,78631.06,0.15,0.40635,0.00026,13.88347]
[1776865882490,41.73,78631.06,0.15,0.40635,0.00026,13.88347]
[1776865882643,41.73,78623.61,0.15,0.40441,0.00026,13.86557]
[1776865884975,41.73,78618.23,0.15,0.40301,0.00026,13.85241]
[1776865885620,41.73,78613.1,0.15,0.40168,0.00026,13.83975]
[1776865886423,41.73,78613.1,0.15,0.40168,0.00026,13.83975]
[1776865886698,41.72,78616.59,0.15,0.40258,0.00026,13.84836]
[1776865887951,41.72,78622.58,0.15,0.40414,0.00026,13.86301]
[1776865888850,41.73,78615.31,0.15,0.40226,0.00026,13.8453]
[1776865890000,41.73,78615.31,0.15,0.40227,0.00026,13.8454]
[1776865890066,41.73,78615.31,0.15,0.40227,0.00026,13.8454]
[1776865890668,41.74,78604.27,0.15,0.39943,0.00026,13.81786]
[1776865891974,41.74,78604.27,0.15,0.39943,0.00026,13.81786]
[1776865891693,41.74,78595.15,0.15,0.39703,0.00026,13.7878]
[1776865892910,41.74,78589.45,0.15,0.39556,0.00026,13.77303]
[1776865894886,41.74,78585.95,0.15,0.39465,0.00026,13.76375]
[1776865895018,41.74,78585.95,0.15,0.39465,0.00026,13.76375]
[1776865895883,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896013,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896119,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896277,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896401,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896574,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896724,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896759,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896812,41.74,78577.04,0.15,0.39235,0.00026,13.73997]
[1776865896890,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897209,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897307,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897369,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897437,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897885,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897971,41.74,78573.32,0.15,0.39139,0.00026,13.72992]
[1776865897941,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898005,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898181,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898246,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898392,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898426,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898595,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898638,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898802,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898879,41.74,78576.65,0.15,0.39225,0.00026,13.73888]
[1776865898899,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899054,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899282,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899392,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899486,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899584,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899643,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899688,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899709,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899759,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899783,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899816,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899865,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899945,41.74,78582.41,0.15,0.39373,0.00026,13.75427]
[1776865899885,41.74,78594.67,0.15,0.39689,0.00026,13.78646]
[1776865900027,41.74,78594.67,0.15,0.39689,0.00026,13.78646]
[1776865900240,41.74,78594.67,0.15,0.39689,0.00026,13.78646]
[1776865900246,41.74,78594.67,0.15,0.39689,0.00026,13.78646]
[1776865900255,41.74,78594.67,0.15,0.39689,0.00026,13.78646]
[1776865900800,41.74,78606.9,0.15,0.40005,0.00026,13.81767]
[1776865901937,41.74,78611.48,0.15,0.40124,0.00026,13.82918]
[1776865902082,41.74,78611.48,0.15,0.40124,0.00026,13.82918]
[1776865902937,41.74,78620.31,0.15,0.40353,0.00026,13.85096]
[1776865903994,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904046,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904075,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904272,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904312,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904516,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904577,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904716,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904753,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904931,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904963,41.74,78634.42,0.15,0.40719,0.00026,13.88484]
[1776865904791,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905118,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905152,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905263,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905346,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905413,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905541,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905594,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905748,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905807,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905967,41.73,78638.46,0.15,0.40824,0.00026,13.89429]
[1776865905909,41.73,78635.3,0.15,0.40741,0.00026,13.88684]
[1776865906016,41.73,78635.3,0.15,0.40741,0.00026,13.88684]
[1776865906216,41.73,78635.3,0.15,0.40741,0.00026,13.88684]
[1776865906331,41.73,78635.3,0.15,0.40741,0.00026,13.88684]
[1776865906564,41.73,78635.3,0.15,0.40741,0.00026,13.88684]
[1776865906958,41.73,78620.37,0.15,0.40354,0.00026,13.85103]
[1776865907109,41.73,78620.37,0.15,0.40354,0.00026,13.85103]
[1776865907918,41.73,78607.25,0.15,0.40013,0.00026,13.81845]
[1776865908980,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909372,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909469,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909671,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909740,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909880,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909988,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909991,41.73,78613.62,0.15,0.40178,0.00026,13.83438]
[1776865909904,41.73,78626.06,0.15,0.40501,0.00026,13.8648]
[1776865910046,41.73,78626.06,0.15,0.40501,0.00026,13.8648]
[1776865910323,41.73,78626.06,0.15,0.40501,0.00026,13.8648]
[1776865910377,41.73,78626.06,0.15,0.40501,0.00026,13.8648]
[1776865910724,41.73,78626.06,0.15,0.40501,0.00026,13.86478]
[1776865912427,41.73,78623.77,0.15,0.40442,0.00026,13.85935]
[1776865912550,41.73,78623.77,0.15,0.40442,0.00026,13.85935]
[1776865912658,41.73,78623.77,0.15,0.40442,0.00026,13.85935]
[1776865912789,41.73,78623.77,0.15,0.40442,0.00026,13.85935]
[1776865912834,41.73,78623.77,0.15,0.40442,0.00026,13.85935]
[1776865912936,41.74,78640.2,0.15,0.4087,0.00026,13.89845]
[1776865913369,41.74,78640.2,0.15,0.4087,0.00026,13.89845]
[1776865913434,41.74,78640.2,0.15,0.4087,0.00026,13.89845]
[1776865913978,41.74,78641.38,0.15,0.40901,0.00026,13.90116]
[1776865914169,41.74,78641.38,0.15,0.40901,0.00026,13.90116]
[1776865914996,41.74,78637.32,0.15,0.40795,0.00026,13.89171]
[1776865915901,41.74,78640.78,0.15,0.40885,0.00026,13.8998]
[1776865918975,41.74,78655.86,0.15,0.41279,0.00026,13.93418]
[1776865919361,41.74,78655.86,0.15,0.41279,0.00026,13.93418]
[1776865919452,41.74,78655.86,0.15,0.41279,0.00026,13.93418]
[1776865919857,41.74,78655.86,0.15,0.41279,0.00026,13.93418]
[1776865919934,41.74,78655.86,0.15,0.41279,0.00026,13.93418]
[1776865919878,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920271,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920350,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920488,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920529,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920688,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920739,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920892,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920921,41.74,78671.49,0.15,0.41686,0.00026,13.96834]
[1776865920990,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921110,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921190,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921307,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921373,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921513,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921553,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921724,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921798,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921806,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865921919,41.74,78672.28,0.15,0.41707,0.00026,13.97002]
[1776865922021,41.74,78662.66,0.15,0.41456,0.00026,13.94919]
[1776865922255,41.74,78662.66,0.15,0.41456,0.00026,13.94919]
[1776865922359,41.74,78662.66,0.15,0.41456,0.00026,13.94919]
[1776865922534,41.74,78662.66,0.15,0.41456,0.00026,13.94919]
[1776865922823,41.74,78662.05,0.15,0.41439,0.00026,13.94781]
[1776865923864,41.74,78651.43,0.15,0.41163,0.00026,13.92418]
[1776865924197,41.74,78651.43,0.15,0.41163,0.00026,13.92418]
[1776865924279,41.74,78651.43,0.15,0.41163,0.00026,13.92418]
[1776865924941,41.74,78651.94,0.15,0.41176,0.00026,13.92537]
[1776865926033,41.74,78655.98,0.15,0.41282,0.00026,13.93447]
[1776865926959,41.74,78667.85,0.15,0.41591,0.00026,13.96052]
[1776865927742,41.74,78667.85,0.15,0.41591,0.00026,13.96052]
[1776865928001,41.74,78671.37,0.15,0.41683,0.00026,13.96808]
[1776865928502,41.74,78671.37,0.15,0.41683,0.00026,13.96808]
[1776865928668,41.74,78671.37,0.15,0.41683,0.00026,13.96808]
[1776865928867,41.74,78671.46,0.15,0.41685,0.00026,13.96826]
[1776865931151,41.74,78671.79,0.15,0.41694,0.00026,13.96894]
[1776865931908,41.74,78670.76,0.15,0.41666,0.00026,13.96672]
[1776865935016,41.74,78683.85,0.15,0.42008,0.00026,13.99425]
[1776865935720,41.74,78683.85,0.15,0.42008,0.00026,13.99425]
[1776865935798,41.74,78683.85,0.15,0.42008,0.00026,13.99425]
[1776865935905,41.74,78683.85,0.15,0.42008,0.00026,13.99425]
[1776865936014,41.74,78683.85,0.15,0.42008,0.00026,13.99425]
[1776865935916,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936114,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936192,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936330,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936412,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936531,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936592,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936728,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936771,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865936941,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865937009,41.73,78683.85,0.15,0.42008,0.00026,13.99423]
[1776865937027,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937154,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937213,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937374,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937447,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937571,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937623,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937775,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937799,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865937811,41.73,78690.13,0.15,0.42172,0.00026,14.00706]
[1776865938037,41.73,78691.83,0.15,0.42216,0.00026,14.01048]
[1776865938671,41.73,78691.83,0.15,0.42216,0.00026,14.01048]
[1776865938682,41.73,78691.83,0.15,0.42216,0.00026,14.01048]
[1776865939050,41.73,78692.04,0.15,0.42222,0.00026,14.01091]
[1776865940968,41.73,78703.7,0.15,0.42528,0.00026,14.03405]
[1776865942314,41.73,78705.09,0.15,0.42564,0.00026,14.03677]
[1776865943032,41.73,78704.8,0.15,0.42557,0.00026,14.03621]
[1776865943862,41.73,78704.8,0.15,0.42557,0.00026,14.03621]
[1776865943972,41.73,78704.8,0.15,0.42557,0.00026,14.03622]
[1776865945040,41.74,78709.54,0.15,0.42681,0.00026,14.04537]
[1776865945285,41.74,78709.54,0.15,0.42681,0.00026,14.04537]
[1776865945360,41.74,78709.54,0.15,0.42681,0.00026,14.04537]
[1776865945987,41.74,78709.54,0.15,0.42682,0.00026,14.04538]
[1776865946259,41.74,78709.54,0.15,0.42682,0.00026,14.04538]
[1776865946954,41.74,78709.54,0.15,0.42682,0.00026,14.04538]
[1776865947016,41.74,78709.54,0.15,0.42682,0.00026,14.04538]
[1776865948000,41.74,78706.54,0.15,0.42603,0.00026,14.03965]
[1776865949006,41.74,78711.34,0.15,0.42729,0.00026,14.04885]
[1776865950068,41.74,78715.96,0.15,0.42851,0.00026,14.05759]
[1776865951031,41.74,78722.29,0.15,0.43014,0.00026,14.06265]
[1776865951420,41.74,78722.29,0.15,0.43014,0.00026,14.06265]
[1776865951433,41.74,78722.29,0.15,0.43014,0.00026,14.06265]
[1776865952037,41.74,78716.38,0.15,0.42859,0.00026,14.05172]
[1776865953074,41.75,78723.71,0.15,0.43052,0.00026,14.06529]
[1776865954730,41.75,78723.71,0.15,0.43052,0.00026,14.06531]
[1776865955058,41.75,78724.42,0.15,0.43071,0.00026,14.06663]
[1776865955633,41.75,78724.42,0.15,0.43071,0.00026,14.06663]
[1776865956065,41.75,78727.2,0.15,0.43145,0.00026,14.07169]
[1776865959577,41.76,78726.72,0.15,0.43133,0.00026,14.0709]
[1776865960102,41.76,78725.28,0.15,0.43096,0.00026,14.06832]
[1776865960233,41.76,78725.28,0.15,0.43096,0.00026,14.06832]
[1776865960248,41.76,78725.28,0.15,0.43096,0.00026,14.06832]
[1776865961100,41.76,78713.89,0.15,0.42797,0.00026,14.04728]
[1776865963115,41.77,78720.77,0.15,0.42978,0.00026,14.06013]
[1776865964539,41.77,78720.39,0.15,0.42969,0.00026,14.05945]
[1776865965125,41.77,78720.84,0.15,0.42981,0.00026,14.0603]
[1776865966074,41.77,78724.4,0.15,0.43075,0.00026,14.06684]
[1776865968255,41.77,78725.4,0.15,0.43101,0.00026,14.06868]
[1776865968266,41.77,78725.4,0.15,0.43101,0.00026,14.06868]
[1776865968592,41.77,78725.4,0.15,0.43101,0.00026,14.06868]
[1776865968992,41.78,78723.26,0.15,0.43046,0.00026,14.06483]
[1776865970085,41.78,78736.36,0.15,0.43391,0.00026,14.08826]
[1776865970286,41.78,78736.36,0.15,0.43391,0.00026,14.08826]
[1776865970295,41.78,78736.36,0.15,0.43391,0.00026,14.08826]
[1776865970643,41.78,78736.36,0.15,0.43391,0.00026,14.08826]
[1776865970707,41.78,78740.39,0.15,0.43497,0.00026,14.09525]
[1776865972018,41.79,78740.77,0.15,0.43508,0.00026,14.09596]
[1776865973873,41.79,78736.51,0.15,0.43397,0.00026,14.08863]
[1776865974387,41.79,78736.51,0.15,0.43397,0.00026,14.08863]
[1776865974991,41.79,78740.05,0.15,0.4349,0.00026,14.09477]
[1776865975201,41.79,78740.05,0.15,0.4349,0.00026,14.09477]
[1776865975332,41.79,78740.05,0.15,0.4349,0.00026,14.09477]
[1776865975392,41.79,78740.05,0.15,0.4349,0.00026,14.09477]
[1776865976084,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976200,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976266,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976393,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976449,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976593,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976654,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976803,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865976860,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865977026,41.79,78756.12,0.15,0.43913,0.00026,14.1217]
[1776865977045,41.79,78758.18,0.15,0.43967,0.00026,14.12503]
[1776865977955,41.79,78758.18,0.15,0.43967,0.00026,14.12503]
[1776865977967,41.79,78758.18,0.15,0.43967,0.00026,14.12503]
[1776865978075,41.79,78753.15,0.15,0.43835,0.00026,14.11683]
[1776865978929,41.79,78753.15,0.15,0.43835,0.00026,14.11683]
[1776865979142,41.79,78749.92,0.15,0.4375,0.00026,14.11149]
[1776865982407,41.79,78749.02,0.15,0.43726,0.00026,14.11]
[1776865982710,41.79,78749.02,0.15,0.43726,0.00026,14.11]
[1776865983045,41.79,78746.09,0.15,0.43648,0.00026,14.10506]
[1776865984115,41.79,78731.47,0.15,0.43264,0.00026,14.07979]
[1776865985114,41.8,78726.78,0.15,0.43142,0.00026,14.07143]
[1776865985680,41.8,78726.78,0.15,0.43142,0.00026,14.07143]
[1776865985738,41.8,78726.78,0.15,0.43142,0.00026,14.07143]
[1776865985827,41.8,78726.54,0.15,0.43136,0.00026,14.07102]
[1776865986861,41.8,78726.54,0.15,0.43136,0.00026,14.07102]
[1776865987120,41.8,78726.24,0.15,0.43128,0.00026,14.07051]
[1776865988417,41.8,78726.24,0.15,0.43128,0.00026,14.07051]
[1776865988876,41.8,78726.24,0.15,0.43128,0.00026,14.07051]
[1776865988936,41.8,78726.24,0.15,0.43128,0.00026,14.07051]
[1776865988977,41.81,78733.52,0.15,0.43321,0.00026,14.08355]
[1776865990867,41.81,78733.52,0.15,0.43321,0.00026,14.08355]
[1776865991012,41.81,78729.02,0.15,0.43203,0.00026,14.07563]
[1776865992390,41.81,78726.15,0.15,0.43129,0.00026,14.0705]
[1776865992429,41.81,78726.15,0.15,0.43129,0.00026,14.0705]
[1776865993123,41.82,78706.6,0.15,0.42616,0.00026,14.03408]
[1776865993914,41.82,78706.6,0.15,0.42616,0.00026,14.03408]
[1776865994061,41.82,78706.38,0.15,0.42611,0.00026,14.03366]
[1776865995228,41.82,78706.38,0.15,0.42611,0.00026,14.03366]
[1776865995284,41.82,78706.38,0.15,0.42611,0.00026,14.03366]
[1776865996049,41.82,78723.33,0.15,0.43056,0.00026,14.06546]
[1776865996936,41.82,78723.33,0.15,0.43056,0.00026,14.06546]
[1776865996988,41.82,78723.33,0.15,0.43056,0.00026,14.06546]
[1776865997037,41.82,78721.77,0.15,0.43015,0.00026,14.06263]
[1776865997508,41.82,78721.77,0.15,0.43015,0.00026,14.06263]
[1776865997538,41.82,78715.98,0.15,0.42863,0.00026,14.05193]
[1776865998483,41.82,78715.98,0.15,0.42863,0.00026,14.05193]
[1776865998590,41.82,78715.98,0.15,0.42863,0.00026,14.05193]
[1776865999060,41.82,78715.98,0.15,0.42863,0.00026,14.05193]
[1776865999082,41.82,78715.98,0.15,0.42863,0.00026,14.05193]
[1776865998631,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776865999181,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776865999308,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776865999377,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776865999619,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776865999769,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776866000069,41.83,78723.53,0.15,0.43062,0.00026,14.06587]
[1776866000048,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000334,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000388,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000444,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000448,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000455,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000603,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000645,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866000829,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866001053,41.83,78736.64,0.15,0.43406,0.00026,14.08922]
[1776866001154,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001209,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001232,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001412,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001471,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001612,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001674,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001702,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001762,41.82,78739.59,0.15,0.43483,0.00026,14.09431]
[1776866001894,41.82,78743.03,0.15,0.43573,0.00026,14.10018]
[1776866002394,41.82,78743.03,0.15,0.43573,0.00026,14.10018]
[1776866003921,41.82,78742.04,0.15,0.43547,0.00026,14.09847]
[1776866003940,41.82,78742.04,0.15,0.43547,0.00026,14.09847]
[1776866004072,41.82,78749.94,0.15,0.43754,0.00026,14.11176]
[1776866005082,41.82,78753.59,0.15,0.4385,0.00026,14.11776]
[1776866005998,41.82,78749.88,0.15,0.43752,0.00026,14.11164]
[1776866007162,41.82,78734.83,0.15,0.43357,0.00026,14.08598]
[1776866008070,41.82,78728.26,0.15,0.43185,0.00026,14.07437]
[1776866009177,41.82,78716.04,0.15,0.42865,0.00026,14.05204]
[1776866009524,41.82,78716.04,0.15,0.42865,0.00026,14.05204]
[1776866009628,41.82,78716.04,0.15,0.42865,0.00026,14.05204]
[1776866009880,41.82,78708.55,0.15,0.42669,0.00026,14.03789]
[1776866011169,41.83,78707.05,0.15,0.42626,0.00026,14.02835]
[1776866012470,41.83,78712.08,0.15,0.42758,0.00026,14.03795]
[1776866013203,41.83,78712.08,0.15,0.42758,0.00026,14.03795]
[1776866013226,41.83,78712.08,0.15,0.42758,0.00026,14.03795]
[1776866013277,41.83,78712.08,0.15,0.42758,0.00026,14.03795]
[1776866013943,41.83,78710.61,0.15,0.4272,0.00026,14.03519]
[1776866015193,41.83,78708.26,0.15,0.42658,0.00026,14.03071]
[1776866015703,41.83,78709.66,0.15,0.42695,0.00026,14.0334]
[1776866016992,41.83,78715.01,0.15,0.42836,0.00026,14.04352]
[1776866019131,41.84,78724.8,0.15,0.43093,0.00026,14.0616]
[1776866021681,41.84,78720.73,0.15,0.42987,0.00026,14.05422]
[1776866023161,41.84,78725.26,0.15,0.43107,0.00026,14.06252]
[1776866023549,41.84,78728.9,0.15,0.43202,0.00026,14.06907]
[1776866025046,41.84,78728.9,0.15,0.43202,0.00026,14.06907]
[1776866025100,41.85,78729.66,0.15,0.43223,0.00026,14.07047]
[1776866030112,41.86,78732.36,0.15,0.43296,0.00026,14.07538]
[1776866032270,41.87,78735.66,0.15,0.43384,0.00026,14.08126]
[1776866033140,41.87,78740.56,0.15,0.43513,0.00026,14.08976]
[1776866033364,41.87,78740.56,0.15,0.43513,0.00026,14.08976]
[1776866033382,41.87,78740.56,0.15,0.43513,0.00026,14.08976]
[1776866034199,41.87,78746.13,0.15,0.43659,0.00026,14.09919]
[1776866036153,41.86,78739.7,0.15,0.4349,0.00026,14.08823]
[1776866041167,41.87,78725.3,0.15,0.43113,0.00026,14.06291]
[1776866041513,41.87,78725.3,0.15,0.43113,0.00026,14.06291]
[1776866041582,41.87,78725.3,0.15,0.43113,0.00026,14.06291]
[1776866041740,41.87,78725.3,0.15,0.43113,0.00026,14.06291]
[1776866042090,41.87,78725.3,0.15,0.43113,0.00026,14.06291]
[1776866042162,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866042532,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866042603,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866042717,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866042781,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866042936,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866043163,41.88,78726.93,0.15,0.43157,0.00026,14.0659]
[1776866043035,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866043340,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866043691,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866044336,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866044876,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866044953,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866045193,41.88,78729.63,0.15,0.43228,0.00026,14.07076]
[1776866045025,41.88,78740.08,0.15,0.43502,0.00026,14.08904]
[1776866045809,41.88,78742.72,0.15,0.43572,0.00026,14.09355]
[1776866047476,41.88,78744.55,0.15,0.4362,0.00026,14.09666]
[1776866047526,41.88,78744.55,0.15,0.4362,0.00026,14.09666]
[1776866047595,41.88,78744.55,0.15,0.4362,0.00026,14.09666]
[1776866048145,41.88,78744.24,0.15,0.43612,0.00026,14.09616]
[1776866050180,41.89,78735.83,0.15,0.43392,0.00026,14.08178]
[1776866050762,41.89,78735.83,0.15,0.43392,0.00026,14.08178]
[1776866050834,41.89,78735.83,0.15,0.43392,0.00026,14.08178]
[1776866050864,41.89,78735.83,0.15,0.43392,0.00026,14.08178]
[1776866051169,41.89,78735.83,0.15,0.43392,0.00026,14.08178]
[1776866051043,41.89,78734.18,0.15,0.4335,0.00026,14.07893]
[1776866052158,41.9,78733.55,0.15,0.43334,0.00026,14.07786]
[1776866053183,41.9,78727.62,0.15,0.43179,0.00026,14.06738]
[1776866055230,41.9,78727.28,0.15,0.4317,0.00026,14.06681]
[1776866056179,41.91,78735.68,0.15,0.43392,0.00026,14.08171]
[1776866057178,41.91,78742.63,0.15,0.43574,0.00026,14.09365]
[1776866057867,41.91,78742.63,0.15,0.43574,0.00026,14.09365]
[1776866058187,41.9,78742.87,0.15,0.4358,0.00026,14.09403]
[1776866059067,41.9,78742.87,0.15,0.4358,0.00026,14.09403]
[1776866059101,41.9,78742.87,0.15,0.4358,0.00026,14.09403]
[1776866059241,41.9,78742.87,0.15,0.4358,0.00026,14.09403]
[1776866059199,41.9,78742.93,0.15,0.43581,0.00026,14.09411]
[1776866060220,41.9,78750.68,0.15,0.43784,0.00026,14.10708]
[1776866065229,41.89,78751.83,0.15,0.43813,0.00026,14.10891]
[1776866065226,41.89,78741.91,0.15,0.43553,0.00026,14.0923]
[1776866066676,41.89,78741.64,0.15,0.43545,0.00026,14.09181]
[1776866067207,41.89,78733.96,0.15,0.43343,0.00026,14.0785]
[1776866068208,41.89,78729.17,0.15,0.43218,0.00026,14.07007]
[1776866069852,41.89,78730.26,0.15,0.43247,0.00026,14.07204]
[1776866070218,41.9,78735.83,0.15,0.43394,0.00026,14.08186]
[1776866071225,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866071822,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866071839,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866071859,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866071902,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866071941,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866072022,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866072148,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866072199,41.9,78741.98,0.15,0.43552,0.00026,14.08578]
[1776866072234,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072347,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072413,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072551,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072623,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072750,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072823,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866072956,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866073029,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866073163,41.9,78742.65,0.15,0.4357,0.00026,14.08694]
[1776866073058,41.9,78734.57,0.15,0.43358,0.00026,14.07304]
[1776866073493,41.9,78734.57,0.15,0.43358,0.00026,14.07304]
[1776866073531,41.9,78734.57,0.15,0.43358,0.00026,14.07304]
[1776866073719,41.9,78734.57,0.15,0.43358,0.00026,14.07304]
[1776866074083,41.9,78736.41,0.15,0.43406,0.00026,14.07622]
[1776866075171,41.9,78733.0,0.15,0.43316,0.00026,14.07023]
[1776866076258,41.89,78725.98,0.15,0.43132,0.00026,14.05771]
[1776866077858,41.89,78726.95,0.15,0.43157,0.00026,14.05943]
[1776866077869,41.89,78726.95,0.15,0.43157,0.00026,14.05943]
[1776866077871,41.89,78726.95,0.15,0.43157,0.00026,14.05943]
[1776866078042,41.9,78725.08,0.15,0.43108,0.00026,14.05609]
[1776866083499,41.91,78725.23,0.15,0.43115,0.00026,14.05651]
[1776866084890,41.91,78725.1,0.15,0.43112,0.00026,14.05631]
[1776866085256,41.91,78721.02,0.15,0.43005,0.00026,14.04892]
[1776866086222,41.92,78709.73,0.15,0.4271,0.00026,14.02791]
[1776866088193,41.92,78711.57,0.15,0.42759,0.00026,14.03144]
[1776866090039,41.92,78713.8,0.15,0.42817,0.00026,14.03564]
[1776866090223,41.92,78719.72,0.15,0.42973,0.00026,14.04664]
[1776866091219,41.93,78727.97,0.15,0.4319,0.00026,14.06163]
[1776866093148,41.93,78724.41,0.15,0.43097,0.00026,14.05526]
[1776866098212,41.94,78723.59,0.15,0.43077,0.00026,14.05389]
[1776866100204,41.95,78731.73,0.15,0.43292,0.00026,14.06853]
[1776866101227,41.95,78743.26,0.15,0.43595,0.00026,14.08847]
[1776866101780,41.95,78743.26,0.15,0.43595,0.00026,14.08847]
[1776866101787,41.95,78743.26,0.15,0.43595,0.00026,14.08847]
[1776866101792,41.95,78743.26,0.15,0.43595,0.00026,14.08847]
[1776866102213,41.95,78742.65,0.15,0.43578,0.00026,14.08742]
[1776866103213,41.95,78742.64,0.15,0.43577,0.00026,14.08738]
[1776866103723,41.95,78742.64,0.15,0.43577,0.00026,14.08738]
[1776866104127,41.94,78738.8,0.15,0.43476,0.00026,14.08079]
[1776866106360,41.94,78738.8,0.15,0.43476,0.00026,14.08076]
[1776866107142,41.94,78736.76,0.15,0.43422,0.00026,14.07721]
[1776866107292,41.93,78723.7,0.15,0.43079,0.00026,14.05403]
[1776866107974,41.93,78723.7,0.15,0.43079,0.00026,14.05403]
[1776866108072,41.93,78723.7,0.15,0.43079,0.00026,14.05403]
[1776866108284,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866108410,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866108507,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866108818,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866108869,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866109003,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866109077,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866109219,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866109255,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866109265,41.93,78714.83,0.15,0.42847,0.00026,14.03772]
[1776866109247,41.93,78702.73,0.15,0.4253,0.00026,14.01469]
[1776866109444,41.93,78702.73,0.15,0.4253,0.00026,14.01469]
[1776866109496,41.93,78702.73,0.15,0.4253,0.00026,14.01469]
[1776866109637,41.93,78702.73,0.15,0.4253,0.00026,14.01469]
[1776866110294,41.93,78702.73,0.15,0.4253,0.00026,14.01469]
[1776866110179,41.93,78702.73,0.15,0.4253,0.00026,14.01468]
[1776866110311,41.93,78702.73,0.15,0.4253,0.00026,14.01468]
[1776866111179,41.93,78700.53,0.15,0.42473,0.00026,14.01041]
[1776866112291,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866112521,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866112582,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866112734,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866112819,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866112963,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866113002,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866113163,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866113203,41.93,78706.01,0.15,0.42616,0.00026,14.02103]
[1776866113250,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113372,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113448,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113575,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113626,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113784,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113950,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113962,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866113967,41.94,78707.42,0.15,0.42653,0.00026,14.02375]
[1776866114203,41.94,78707.42,0.15,0.42653,0.00026,14.02377]
[1776866115742,41.94,78708.26,0.15,0.42676,0.00026,14.02539]
[1776866116292,41.94,78720.08,0.15,0.42985,0.00026,14.04747]
[1776866118252,41.94,78715.55,0.15,0.42866,0.00026,14.03907]
[1776866119284,41.93,78711.12,0.15,0.4275,0.00026,14.03075]
[1776866121315,41.93,78707.05,0.15,0.42642,0.00026,14.02296]
[1776866122193,41.93,78707.05,0.15,0.42642,0.00026,14.02296]
[1776866122200,41.93,78707.05,0.15,0.42642,0.00026,14.02296]
[1776866122281,41.93,78706.79,0.15,0.42635,0.00026,14.02245]
[1776866124274,41.93,78702.07,0.15,0.42512,0.00026,14.01336]
[1776866126765,41.93,78702.46,0.15,0.42523,0.00026,14.01416]
[1776866127293,41.93,78704.24,0.15,0.4257,0.00026,14.01761]
[1776866129317,41.94,78712.85,0.15,0.42795,0.00026,14.03403]
[1776866129468,41.94,78712.85,0.15,0.42795,0.00026,14.03403]
[1776866130316,41.94,78712.71,0.15,0.42792,0.00026,14.03378]
[1776866132201,41.94,78712.92,0.15,0.42794,0.00026,14.02749]
[1776866132329,41.94,78707.27,0.15,0.42646,0.00026,14.01681]
[1776866137334,41.95,78709.58,0.15,0.42708,0.00026,14.02127]
[1776866137556,41.95,78712.5,0.15,0.42785,0.00026,14.02682]
[1776866137657,41.95,78713.53,0.15,0.42812,0.00026,14.02876]
[1776866144286,41.96,78715.85,0.15,0.42874,0.00026,14.03318]
[1776866145217,41.96,78715.85,0.15,0.42874,0.00026,14.03318]
[1776866145294,41.96,78715.85,0.15,0.42874,0.00026,14.03318]
[1776866145302,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145424,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145504,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145622,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145681,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145819,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145887,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145895,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866145898,41.96,78724.09,0.15,0.43091,0.00026,14.04835]
[1776866146125,41.96,78737.39,0.15,0.43439,0.00026,14.07185]
[1776866147006,41.96,78737.39,0.15,0.43439,0.00026,14.07185]
[1776866147327,41.96,78737.67,0.15,0.43446,0.00026,14.07233]
[1776866148217,41.96,78734.44,0.15,0.43362,0.00026,14.06673]
[1776866149375,41.96,78735.66,0.15,0.43394,0.00026,14.06885]
[1776866150012,41.96,78735.66,0.15,0.43394,0.00026,14.06888]
[1776866151649,41.96,78742.35,0.15,0.4357,0.00026,14.08038]
[1776866155221,41.96,78733.06,0.15,0.43326,0.00026,14.06435]
[1776866158957,41.97,78737.22,0.15,0.43437,0.00026,14.07169]
[1776866161231,41.98,78733.13,0.15,0.43331,0.00026,14.06463]
[1776866162026,41.98,78741.33,0.15,0.43546,0.00026,14.07883]
[1776866167041,42.0,78736.05,0.15,0.4341,0.00026,14.0699]
[1776866172588,42.01,78735.37,0.15,0.43395,0.00026,14.0689]
[1776866172674,42.02,78742.13,0.15,0.43573,0.00026,14.08052]
[1776866175277,42.02,78750.84,0.15,0.43801,0.00026,14.09506]
[1776866176353,42.02,78750.84,0.15,0.43801,0.00026,14.09506]
[1776866175795,42.01,78756.77,0.15,0.43957,0.00026,14.10468]
[1776866177366,42.01,78756.77,0.15,0.43957,0.00026,14.10468]
[1776866177292,42.01,78758.31,0.15,0.43997,0.00026,14.10715]
[1776866177435,42.01,78758.31,0.15,0.43997,0.00026,14.10715]
[1776866177595,42.01,78758.31,0.15,0.43997,0.00026,14.10715]
[1776866178303,42.01,78757.28,0.15,0.4397,0.00026,14.10548]
[1776866179380,42.01,78757.28,0.15,0.4397,0.00026,14.10548]
[1776866179404,42.01,78755.23,0.15,0.43916,0.00026,14.10218]
[1776866183103,42.0,78754.38,0.15,0.43892,0.00026,14.1007]
[1776866183344,42.0,78767.5,0.15,0.44236,0.00026,14.12145]
[1776866184357,42.0,78768.78,0.15,0.44269,0.00026,14.12341]
[1776866187493,42.0,78767.12,0.15,0.44225,0.00026,14.12083]
[1776866187576,42.0,78767.12,0.15,0.44225,0.00026,14.12083]
[1776866188364,41.99,78767.48,0.15,0.44234,0.00026,14.12136]
[1776866190322,41.99,78773.48,0.15,0.44392,0.00026,14.13048]
[1776866191430,41.99,78774.54,0.15,0.44416,0.00026,14.12539]
[1776866191498,41.99,78774.54,0.15,0.44416,0.00026,14.12539]
[1776866191735,41.99,78774.54,0.15,0.44416,0.00026,14.12539]
[1776866191803,41.99,78774.54,0.15,0.44416,0.00026,14.12539]
[1776866192082,41.98,78765.3,0.15,0.44173,0.00026,14.11125]
[1776866195319,41.98,78774.65,0.15,0.44418,0.00026,14.12552]
[1776866196191,41.98,78774.65,0.15,0.44418,0.00026,14.12552]
[1776866196213,41.98,78774.65,0.15,0.44418,0.00026,14.12552]
[1776866196268,41.98,78773.21,0.15,0.4438,0.00026,14.12332]
[1776866201497,41.97,78772.48,0.15,0.44359,0.00026,14.12215]
[1776866206849,41.96,78771.91,0.15,0.44343,0.00026,14.12121]
[1776866211884,41.95,78768.1,0.15,0.44241,0.00026,14.11529]
[1776866214905,41.95,78772.67,0.15,0.44361,0.00026,14.12226]
[1776866218410,41.94,78784.52,0.15,0.44672,0.00026,14.13972]
[1776866219339,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220003,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220016,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220077,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220222,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220303,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220423,41.94,78789.45,0.15,0.44801,0.00026,14.14674]
[1776866220316,41.91,78790.51,0.15,0.44825,0.00026,14.14805]
[1776866220477,41.91,78790.51,0.15,0.44825,0.00026,14.14805]
[1776866220633,41.91,78790.51,0.15,0.44825,0.00026,14.14805]
[1776866221031,41.88,78788.51,0.15,0.44769,0.00026,14.14503]
[1776866222029,41.88,78788.51,0.15,0.44769,0.00026,14.14503]
[1776866222333,41.88,78788.51,0.15,0.44769,0.00026,14.14503]
[1776866222378,41.88,78788.51,0.15,0.44769,0.00026,14.14503]
[1776866222422,41.88,78784.53,0.15,0.44663,0.00026,14.13932]
[1776866222485,41.88,78784.53,0.15,0.44663,0.00026,14.13932]
[1776866224061,41.88,78783.66,0.15,0.4464,0.00026,14.13806]
[1776866224423,41.87,78777.14,0.15,0.44468,0.00026,14.12844]
[1776866225397,41.87,78771.29,0.15,0.44313,0.00026,14.1196]
[1776866227966,41.87,78771.73,0.15,0.44325,0.00026,14.12025]
[1776866227979,41.87,78771.73,0.15,0.44325,0.00026,14.12025]
[1776866227983,41.87,78771.73,0.15,0.44325,0.00026,14.12025]
[1776866228360,41.87,78769.78,0.15,0.44273,0.00026,14.11726]
[1776866230847,41.87,78772.23,0.15,0.44337,0.00026,14.12098]
[1776866231354,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866231561,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866231619,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866231808,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866231890,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866232007,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866232062,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866232207,41.86,78782.37,0.15,0.44604,0.00026,14.13608]
[1776866232283,41.86,78786.86,0.15,0.44723,0.00026,14.14258]
[1776866233032,41.86,78786.86,0.15,0.44722,0.00026,14.14255]
[1776866234389,41.86,78786.86,0.15,0.44722,0.00026,14.14255]
[1776866234454,41.86,78786.77,0.15,0.44719,0.00026,14.1424]
[1776866235046,41.85,78786.77,0.15,0.44719,0.00026,14.14238]
[1776866236159,41.85,78786.77,0.15,0.44719,0.00026,14.14238]
[1776866236387,41.85,78786.77,0.15,0.44719,0.00026,14.14238]
[1776866236396,41.85,78786.77,0.15,0.44719,0.00026,14.14238]
[1776866236364,41.85,78788.09,0.15,0.44754,0.00026,14.14425]
[1776866237059,41.85,78788.09,0.15,0.44753,0.00026,14.14423]
[1776866239075,41.85,78784.8,0.15,0.44666,0.00026,14.13949]
[1776866243448,41.84,78783.7,0.15,0.44635,0.00026,14.13782]
[1776866243102,41.84,78777.49,0.15,0.44471,0.00026,14.12868]
[1776866243459,41.84,78777.49,0.15,0.44471,0.00026,14.12868]
[1776866244334,41.83,78778.31,0.15,0.44493,0.00026,14.12988]
[1776866247448,41.82,78783.04,0.15,0.44616,0.00026,14.13679]
[1776866249105,41.82,78785.19,0.15,0.44673,0.00026,14.13989]
[1776866249251,41.82,78784.34,0.15,0.4465,0.00026,14.13864]
[1776866250307,41.82,78784.34,0.15,0.4465,0.00026,14.13864]
[1776866250339,41.82,78778.02,0.15,0.44483,0.00026,14.12933]
[1776866251386,41.82,78778.02,0.15,0.44483,0.00026,14.12933]
[1776866252382,41.81,78776.25,0.15,0.44432,0.00026,14.11998]
[1776866253406,41.81,78776.25,0.15,0.44432,0.00026,14.11998]
[1776866253413,41.81,78776.25,0.15,0.44432,0.00026,14.11998]
[1776866254390,41.81,78774.36,0.15,0.44382,0.00026,14.11712]
[1776866255377,41.81,78770.01,0.15,0.44266,0.00026,14.11044]
[1776866256726,41.81,78770.41,0.15,0.44277,0.00026,14.11105]
[1776866257430,41.8,78772.54,0.15,0.44333,0.00026,14.1143]
[1776866259407,41.8,78778.33,0.15,0.44485,0.00026,14.123]
[1776866260412,41.8,78782.64,0.15,0.44599,0.00026,14.12935]
[1776866263435,41.79,78786.9,0.15,0.44711,0.00026,14.1355]
[1776866264416,41.79,78792.2,0.15,0.44851,0.00026,14.14302]
[1776866265011,41.79,78792.2,0.15,0.44851,0.00026,14.14302]
[1776866265476,41.79,78805.45,0.15,0.45202,0.00027,14.16106]
[1776866265732,41.79,78805.45,0.15,0.45202,0.00027,14.16106]
[1776866265748,41.79,78805.45,0.15,0.45202,0.00027,14.16106]
[1776866265862,41.79,78805.45,0.15,0.45202,0.00027,14.16106]
[1776866266048,41.79,78805.45,0.15,0.45202,0.00027,14.16106]
[1776866266266,41.79,78805.12,0.15,0.45193,0.00027,14.16062]
[1776866266629,41.79,78805.12,0.15,0.45193,0.00027,14.16062]
[1776866267273,41.79,78807.88,0.15,0.45266,0.00027,14.16424]
[1776866267865,41.79,78807.88,0.15,0.45266,0.00027,14.16424]
[1776866267879,41.79,78807.88,0.15,0.45266,0.00027,14.16424]
[1776866268279,41.79,78808.03,0.15,0.4527,0.00027,14.16443]
[1776866269112,41.79,78808.03,0.15,0.4527,0.00027,14.16443]
[1776866269286,41.78,78806.26,0.15,0.45223,0.00027,14.1621]
[1776866272018,41.79,78803.21,0.15,0.45142,0.00027,14.15807]
[1776866272029,41.79,78803.21,0.15,0.45142,0.00027,14.15807]
[1776866272036,41.79,78803.21,0.15,0.45142,0.00027,14.15807]
[1776866272323,41.79,78802.3,0.15,0.45118,0.00027,14.15686]
[1776866275418,41.79,78807.44,0.15,0.45255,0.00027,14.16369]
[1776866280432,41.8,78807.59,0.15,0.45259,0.00027,14.16391]
[1776866281072,41.8,78807.89,0.15,0.45267,0.00027,14.16431]
[1776866281434,41.8,78796.51,0.15,0.44966,0.00026,14.14905]
[1776866282414,41.77,78797.0,0.15,0.44975,0.00027,14.14954]
[1776866283410,41.77,78797.0,0.15,0.44975,0.00027,14.14954]
[1776866283430,41.77,78797.0,0.15,0.44975,0.00027,14.14954]
[1776866283428,41.77,78786.51,0.15,0.44697,0.00026,14.13477]
[1776866283766,41.77,78786.51,0.15,0.44697,0.00026,14.13477]
[1776866283796,41.77,78786.51,0.15,0.44697,0.00026,14.13477]
[1776866284464,41.74,78776.76,0.15,0.44435,0.00026,14.1202]
[1776866285469,41.74,78779.58,0.15,0.44509,0.00026,14.1244]
[1776866288426,41.73,78785.08,0.15,0.44654,0.00027,14.13243]
[1776866288941,41.73,78785.08,0.15,0.44654,0.00027,14.13243]
[1776866289444,41.73,78793.15,0.15,0.44867,0.00027,14.14394]
[1776866292474,41.72,78789.13,0.15,0.4476,0.00027,14.1382]
[1776866297499,41.71,78787.49,0.15,0.44715,0.00027,14.13577]
[1776866297491,41.71,78783.55,0.15,0.4461,0.00027,14.13004]
[1776866299503,41.7,78786.73,0.15,0.44694,0.00027,14.13463]
[1776866301370,41.7,78789.58,0.15,0.44769,0.00027,14.13871]
[1776866301383,41.7,78789.58,0.15,0.44769,0.00027,14.13871]
[1776866301498,41.7,78788.25,0.15,0.44733,0.00027,14.13679]
[1776866303454,41.69,78782.77,0.15,0.44587,0.00027,14.12879]
[1776866307440,41.68,78786.99,0.15,0.44697,0.00027,14.13486]
[1776866311522,41.68,78788.93,0.15,0.44748,0.00027,14.13762]
[1776866312425,41.67,78794.95,0.15,0.44905,0.00027,14.13943]
[1776866313488,41.67,78798.46,0.15,0.44998,0.00027,14.14429]
[1776866316464,41.65,78793.18,0.15,0.44855,0.00027,14.13681]
[1776866317445,41.63,78788.02,0.15,0.44714,0.00027,14.12932]
[1776866322475,41.62,78787.41,0.15,0.44697,0.00027,14.12838]
[1776866327401,41.61,78785.24,0.15,0.44638,0.00027,14.12515]
[1776866327453,41.61,78782.2,0.15,0.44557,0.00027,14.12067]
[1776866328437,41.61,78785.52,0.15,0.44644,0.00027,14.12553]
[1776866329369,41.61,78785.52,0.15,0.44644,0.00027,14.12553]
[1776866329510,41.6,78785.21,0.15,0.44636,0.00027,14.12506]
[1776866330163,41.6,78785.21,0.15,0.44636,0.00027,14.12506]
[1776866330417,41.6,78781.61,0.15,0.4454,0.00027,14.11975]
[1776866331480,41.6,78774.97,0.15,0.44363,0.00027,14.10974]
[1776866334485,41.59,78772.71,0.15,0.44301,0.00027,14.10618]
[1776866336507,41.58,78776.63,0.15,0.44405,0.00027,14.11215]
[1776866338022,41.58,78778.24,0.15,0.44447,0.00027,14.11455]
[1776866338464,41.58,78778.53,0.15,0.44454,0.00027,14.11497]
[1776866339418,41.57,78786.61,0.15,0.44669,0.00027,14.12688]
[1776866344440,41.56,78788.88,0.15,0.44728,0.00027,14.13011]
[1776866345455,41.56,78793.93,0.15,0.44862,0.00027,14.13727]
[1776866345565,41.56,78793.93,0.15,0.44862,0.00027,14.13727]
[1776866345634,41.56,78793.93,0.15,0.44862,0.00027,14.13727]
[1776866345825,41.56,78793.93,0.15,0.44861,0.00027,14.13725]
[1776866346833,41.56,78797.79,0.15,0.44964,0.00027,14.14264]
[1776866347662,41.56,78797.79,0.15,0.44964,0.00027,14.14264]
[1776866347880,41.56,78792.26,0.15,0.44817,0.00027,14.13488]
[1776866352880,41.54,78793.03,0.15,0.44836,0.00027,14.13591]
[1776866355524,41.54,78800.68,0.15,0.45039,0.00027,14.14654]
[1776866357347,41.54,78802.99,0.15,0.45101,0.00027,14.14968]
[1776866357507,41.54,78803.24,0.15,0.45107,0.00027,14.15001]
[1776866359838,41.54,78802.65,0.15,0.45091,0.00027,14.1492]
[1776866359934,41.54,78802.65,0.15,0.45091,0.00027,14.14919]
[1776866362954,41.53,78806.07,0.15,0.45182,0.00027,14.15377]
[1776866365852,41.53,78803.13,0.15,0.45103,0.00027,14.1498]
[1776866366168,41.53,78803.13,0.15,0.45103,0.00027,14.1498]
[1776866366208,41.53,78802.48,0.15,0.45085,0.00027,14.14891]
[1776866371899,41.52,78800.79,0.15,0.45037,0.00027,14.13991]
[1776866372037,41.52,78801.1,0.15,0.45045,0.00027,14.14033]
[1776866373847,41.52,78803.93,0.15,0.45121,0.00027,14.14419]
[1776866373899,41.52,78803.93,0.15,0.45121,0.00027,14.14419]
[1776866374470,41.53,78808.97,0.15,0.45256,0.00027,14.15091]
[1776866375200,41.53,78808.97,0.15,0.45256,0.00027,14.15091]
[1776866375571,41.53,78815.12,0.15,0.45421,0.00027,14.15892]
[1776866375934,41.53,78815.12,0.15,0.45421,0.00027,14.15892]
[1776866375963,41.53,78815.12,0.15,0.45421,0.00027,14.15892]
[1776866375996,41.53,78815.12,0.15,0.45421,0.00027,14.15892]
[1776866376317,41.53,78816.97,0.15,0.4547,0.00027,14.16127]
[1776866381360,41.53,78816.61,0.15,0.4546,0.00027,14.16081]
[1776866381507,41.53,78819.86,0.15,0.45547,0.00027,14.1649]
[1776866384342,41.53,78816.24,0.15,0.45451,0.00027,14.16034]
[1776866389147,41.53,78819.44,0.15,0.45536,0.00027,14.16438]
[1776866390233,41.53,78819.44,0.15,0.45536,0.00027,14.16438]
[1776866390285,41.53,78819.44,0.15,0.45536,0.00027,14.16438]
[1776866390312,41.53,78819.44,0.15,0.45536,0.00027,14.16438]
[1776866390431,41.53,78819.44,0.15,0.45536,0.00027,14.16438]
[1776866390437,41.53,78821.51,0.15,0.45591,0.00027,14.16695]
[1776866392128,41.53,78821.51,0.15,0.45591,0.00027,14.16695]
[1776866392149,41.53,78821.51,0.15,0.45591,0.00027,14.16695]
[1776866392171,41.53,78821.51,0.15,0.45591,0.00027,14.16695]
[1776866392229,41.53,78820.43,0.15,0.45563,0.00027,14.16561]
[1776866396456,41.53,78821.87,0.15,0.45601,0.00027,14.16739]
[1776866396558,41.53,78822.93,0.15,0.45629,0.00027,14.1687]
[1776866397566,41.53,78828.65,0.15,0.45782,0.00027,14.17562]
[1776866400252,41.53,78830.78,0.15,0.45839,0.00027,14.17814]
[1776866400261,41.53,78830.78,0.15,0.45839,0.00027,14.17814]
[1776866400292,41.53,78830.78,0.15,0.45839,0.00027,14.17814]
[1776866400337,41.53,78832.12,0.15,0.45875,0.00027,14.17972]
[1776866402267,41.53,78837.74,0.15,0.46025,0.00027,14.18619]
[1776866403293,41.53,78854.6,0.15,0.46477,0.00027,14.2044]
[1776866404026,41.53,78854.6,0.15,0.46477,0.00027,14.2044]
[1776866404251,41.53,78854.6,0.15,0.46477,0.00027,14.2044]
[1776866404490,41.53,78854.6,0.15,0.46477,0.00027,14.2044]
[1776866404532,41.53,78856.06,0.15,0.46516,0.00027,14.2059]
[1776866405278,41.53,78856.06,0.15,0.46516,0.00027,14.2059]
[1776866405500,41.53,78851.94,0.15,0.46405,0.00027,14.20165]
[1776866405633,41.53,78851.94,0.15,0.46405,0.00027,14.20165]
[1776866406402,41.54,78846.46,0.15,0.46259,0.00027,14.19585]
[1776866407523,41.54,78839.34,0.15,0.46069,0.00027,14.18801]
[1776866409211,41.54,78837.19,0.15,0.46011,0.00027,14.18559]
[1776866409616,41.54,78810.89,0.15,0.45309,0.00027,14.1535]
[1776866410028,41.54,78810.89,0.15,0.45309,0.00027,14.1535]
[1776866410509,41.54,78805.95,0.15,0.45177,0.00027,14.14698]
[1776866411931,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866411937,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866411940,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866412438,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866412493,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866412503,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866412574,41.54,78805.33,0.15,0.4516,0.00027,14.14615]
[1776866412595,41.54,78808.39,0.15,0.45242,0.00027,14.15022]
[1776866413431,41.54,78818.03,0.15,0.45499,0.00027,14.16264]
[1776866415443,41.54,78811.06,0.15,0.45313,0.00027,14.15371]
[1776866416617,41.54,78811.06,0.15,0.45313,0.00027,14.15371]
[1776866417529,41.54,78808.61,0.15,0.45247,0.00027,14.15049]
[1776866418771,41.54,78810.21,0.15,0.4529,0.00027,14.15259]
[1776866419374,41.54,78810.21,0.15,0.4529,0.00027,14.15259]
[1776866419861,41.54,78810.21,0.15,0.4529,0.00027,14.15259]
[1776866420521,41.53,78819.34,0.15,0.45534,0.00027,14.16426]
[1776866421534,41.53,78815.67,0.15,0.45436,0.00027,14.15963]
[1776866422040,41.53,78815.67,0.15,0.45436,0.00027,14.15963]
[1776866422394,41.53,78815.6,0.15,0.45434,0.00027,14.15954]
[1776866423402,41.53,78810.09,0.15,0.45286,0.00027,14.15241]
[1776866426428,41.53,78814.01,0.15,0.45391,0.00027,14.15749]
[1776866426876,41.53,78814.01,0.15,0.45391,0.00027,14.15749]
[1776866427607,41.53,78828.1,0.15,0.45767,0.00027,14.17496]
[1776866429280,41.53,78827.31,0.15,0.45746,0.00027,14.17401]
[1776866429548,41.53,78832.47,0.15,0.45884,0.00027,14.18012]
[1776866430642,41.53,78833.25,0.15,0.45905,0.00027,14.18103]
[1776866430688,41.53,78833.25,0.15,0.45905,0.00027,14.18103]
[1776866431474,41.53,78833.51,0.15,0.4591,0.00027,14.17468]
[1776866432473,41.53,78839.76,0.15,0.46077,0.00027,14.18182]
[1776866434540,41.53,78837.01,0.15,0.46004,0.00027,14.17871]
[1776866434598,41.53,78837.01,0.15,0.46004,0.00027,14.17871]
[1776866434576,41.53,78833.44,0.15,0.45908,0.00027,14.17461]
[1776866434741,41.53,78833.44,0.15,0.45908,0.00027,14.17461]
[1776866435639,41.53,78827.28,0.15,0.45743,0.00027,14.16734]
[1776866436963,41.53,78827.15,0.15,0.4574,0.00027,14.16718]
[1776866437508,41.53,78827.15,0.15,0.4574,0.00027,14.16718]
[1776866438622,41.53,78818.75,0.15,0.45515,0.00027,14.15687]
[1776866438844,41.53,78818.75,0.15,0.45515,0.00027,14.15687]
[1776866439526,41.53,78818.75,0.15,0.45515,0.00027,14.15686]
[1776866440529,41.53,78815.18,0.15,0.4542,0.00027,14.15234]
[1776866445580,41.53,78826.13,0.15,0.45712,0.00027,14.16594]
[1776866447594,41.53,78819.98,0.15,0.45548,0.00027,14.15839]
[1776866452391,41.53,78818.38,0.15,0.45505,0.00027,14.15637]
[1776866452631,41.53,78822.56,0.15,0.45617,0.00027,14.16157]
[1776866453638,41.53,78812.56,0.15,0.45349,0.00027,14.14894]
[1776866454721,41.53,78809.99,0.15,0.45281,0.00027,14.14559]
[1776866454921,41.53,78809.99,0.15,0.45281,0.00027,14.14559]
[1776866454984,41.53,78809.99,0.15,0.45281,0.00027,14.14559]
[1776866455652,41.52,78794.97,0.15,0.44879,0.00027,14.12516]
[1776866456661,41.52,78790.88,0.15,0.44769,0.00027,14.11935]
[1776866457269,41.52,78790.88,0.15,0.44769,0.00027,14.11935]
[1776866457668,41.52,78784.88,0.15,0.44609,0.00027,14.11063]
[1776866458606,41.52,78775.95,0.15,0.44371,0.00027,14.09724]
[1776866459074,41.52,78775.95,0.15,0.44371,0.00027,14.09724]
[1776866459606,41.51,78779.52,0.15,0.44465,0.00027,14.10262]
[1776866460104,41.51,78779.52,0.15,0.44465,0.00027,14.10262]
[1776866460173,41.51,78779.52,0.15,0.44465,0.00027,14.10262]
[1776866460205,41.51,78779.74,0.15,0.44471,0.00027,14.10295]
[1776866461100,41.51,78779.74,0.15,0.44471,0.00027,14.10295]
[1776866461128,41.51,78783.55,0.15,0.44572,0.00027,14.10861]
[1776866462930,41.5,78769.26,0.15,0.4419,0.00027,14.08678]
[1776866463714,41.5,78768.95,0.15,0.44182,0.00027,14.08628]
[1776866464937,41.5,78768.95,0.15,0.44182,0.00027,14.08628]
[1776866464950,41.5,78768.95,0.15,0.44182,0.00027,14.08628]
[1776866465609,41.5,78772.82,0.15,0.44284,0.00027,14.09229]
[1776866467587,41.49,78777.98,0.15,0.44421,0.00027,14.10014]
[1776866468601,41.49,78771.25,0.15,0.44241,0.00027,14.08976]
[1776866470079,41.48,78772.42,0.15,0.44271,0.00027,14.09155]
[1776866470089,41.48,78772.42,0.15,0.44271,0.00027,14.09155]
[1776866470666,41.48,78775.4,0.15,0.4435,0.00027,14.09612]
[1776866471264,41.48,78779.15,0.15,0.4445,0.00027,14.10182]
[1776866472854,41.48,78778.3,0.15,0.44427,0.00027,14.10051]
[1776866473567,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474127,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474272,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474315,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474369,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474516,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474577,41.47,78788.18,0.15,0.44691,0.00027,14.11514]
[1776866474617,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866474716,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866474788,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866474798,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475105,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475280,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475345,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475526,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475533,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475587,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475647,41.47,78801.9,0.15,0.45057,0.00027,14.13444]
[1776866475634,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866475743,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866475791,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866475943,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866476000,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866476151,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866476210,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866476481,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866476569,41.47,78806.51,0.15,0.4518,0.00027,14.14067]
[1776866476630,41.47,78815.28,0.15,0.45415,0.00027,14.15214]
[1776866476783,41.47,78815.28,0.15,0.45415,0.00027,14.15214]
[1776866476848,41.47,78815.28,0.15,0.45415,0.00027,14.15214]
[1776866476852,41.47,78815.28,0.15,0.45415,0.00027,14.15214]
[1776866476950,41.47,78815.28,0.15,0.45415,0.00027,14.15214]
[1776866476989,41.47,78815.28,0.15,0.45415,0.00027,14.15214]
[1776866477522,41.47,78824.81,0.15,0.4567,0.00027,14.16405]
[1776866478462,41.47,78824.81,0.15,0.4567,0.00027,14.16405]
[1776866478470,41.47,78824.81,0.15,0.4567,0.00027,14.16405]
[1776866478572,41.47,78824.81,0.15,0.4567,0.00027,14.16405]
[1776866478632,41.47,78830.27,0.15,0.45816,0.00027,14.17062]
[1776866480886,41.47,78831.49,0.15,0.45849,0.00027,14.17206]
[1776866481069,41.47,78831.49,0.15,0.45849,0.00027,14.17206]
[1776866481355,41.47,78831.49,0.15,0.45849,0.00027,14.17206]
[1776866481687,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866481719,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866481738,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866481834,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866481987,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482075,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482195,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482397,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482435,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482598,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482674,41.47,78841.23,0.15,0.4611,0.00027,14.18323]
[1776866482639,41.47,78845.96,0.15,0.46237,0.00027,14.18843]
[1776866482735,41.47,78845.96,0.15,0.46237,0.00027,14.18843]
[1776866482823,41.47,78845.96,0.15,0.46237,0.00027,14.18843]
[1776866482885,41.47,78845.96,0.15,0.46237,0.00027,14.18843]
[1776866482891,41.47,78845.96,0.15,0.46237,0.00027,14.18843]
[1776866482897,41.47,78845.96,0.15,0.46237,0.00027,14.18843]
[1776866483427,41.47,78838.24,0.15,0.4603,0.00027,14.17988]
[1776866483781,41.47,78838.24,0.15,0.4603,0.00027,14.17988]
[1776866484590,41.48,78837.51,0.15,0.46011,0.00027,14.17906]
[1776866485589,41.48,78830.97,0.15,0.45836,0.00027,14.17148]
[1776866486607,41.48,78827.59,0.15,0.45745,0.00027,14.16746]
[1776866488118,41.48,78827.61,0.15,0.45746,0.00027,14.16749]
[1776866488248,41.48,78827.61,0.15,0.45746,0.00027,14.16749]
[1776866488680,41.48,78834.42,0.15,0.45928,0.00027,14.17553]
[1776866489665,41.48,78839.72,0.15,0.4607,0.00027,14.18158]
[1776866490658,41.48,78836.47,0.15,0.45983,0.00027,14.17789]
[1776866490883,41.48,78836.47,0.15,0.45983,0.00027,14.17789]
[1776866490890,41.48,78836.47,0.15,0.45983,0.00027,14.17789]
[1776866491658,41.48,78840.89,0.15,0.461,0.00027,14.17625]
[1776866492770,41.49,78842.65,0.15,0.46147,0.00027,14.17821]
[1776866492853,41.49,78842.65,0.15,0.46147,0.00027,14.17821]
[1776866492962,41.49,78842.65,0.15,0.46147,0.00027,14.17821]
[1776866493066,41.49,78842.65,0.15,0.46147,0.00027,14.17821]
[1776866493165,41.49,78842.65,0.15,0.46147,0.00027,14.17821]
[1776866493214,41.49,78842.65,0.15,0.46147,0.00027,14.17821]
[1776866493247,41.49,78850.09,0.15,0.46347,0.00027,14.18627]
[1776866494879,41.49,78850.21,0.15,0.4635,0.00027,14.1864]
[1776866494888,41.49,78850.21,0.15,0.4635,0.00027,14.1864]
[1776866495691,41.49,78851.05,0.15,0.46373,0.00027,14.18729]
[1776866498632,41.5,78854.64,0.15,0.4647,0.00027,14.19105]
[1776866499373,41.5,78854.64,0.15,0.4647,0.00027,14.19105]
[1776866499444,41.5,78854.64,0.15,0.4647,0.00027,14.19105]
[1776866499568,41.5,78854.64,0.15,0.4647,0.00027,14.19105]
[1776866499647,41.5,78854.64,0.15,0.4647,0.00027,14.19105]
[1776866499691,41.5,78854.64,0.15,0.4647,0.00027,14.19105]
[1776866499625,41.5,78856.6,0.15,0.46523,0.00027,14.19305]
[1776866500082,41.5,78856.6,0.15,0.46523,0.00027,14.19305]
[1776866500131,41.5,78856.6,0.15,0.46523,0.00027,14.19305]
[1776866500295,41.5,78856.6,0.15,0.46523,0.00027,14.19305]
[1776866500558,41.5,78860.16,0.15,0.46618,0.00027,14.19663]
[1776866501553,41.5,78860.16,0.15,0.46618,0.00027,14.19663]
[1776866501634,41.5,78860.78,0.15,0.46635,0.00027,14.19724]
[1776866502655,41.5,78863.95,0.15,0.46719,0.00027,14.20034]
[1776866503703,41.5,78863.95,0.15,0.46719,0.00027,14.20034]
[1776866504688,41.49,78863.92,0.15,0.46718,0.00027,14.2003]
[1776866507222,41.49,78865.18,0.15,0.46752,0.00027,14.20151]
[1776866507232,41.49,78865.18,0.15,0.46752,0.00027,14.20151]
[1776866507370,41.49,78868.43,0.15,0.46839,0.00027,14.20459]
[1776866508399,41.49,78862.45,0.15,0.46678,0.00027,14.19885]
[1776866511632,41.48,78860.1,0.15,0.46615,0.00027,14.19652]
[1776866511719,41.48,78869.7,0.15,0.46873,0.00027,14.20577]
[1776866514635,41.48,78864.46,0.15,0.46732,0.00027,14.20079]
[1776866514940,41.48,78864.46,0.15,0.46732,0.00027,14.20079]
[1776866514997,41.48,78864.46,0.15,0.46732,0.00027,14.20079]
[1776866515690,41.48,78864.46,0.15,0.46732,0.00027,14.20079]
[1776866515726,41.48,78864.88,0.15,0.46743,0.00027,14.20118]
[1776866519683,41.47,78867.96,0.15,0.46825,0.00027,14.2041]
[1776866521644,41.47,78874.05,0.15,0.46988,0.00027,14.20973]
[1776866523676,41.47,78878.7,0.15,0.47113,0.00027,14.21386]
[1776866524368,41.47,78878.7,0.15,0.47113,0.00027,14.21386]
[1776866524547,41.47,78878.7,0.15,0.47113,0.00027,14.21386]
[1776866524617,41.47,78878.7,0.15,0.47113,0.00027,14.21386]
[1776866524654,41.47,78863.47,0.15,0.46704,0.00027,14.19979]
[1776866525365,41.47,78863.47,0.15,0.46704,0.00027,14.19979]
[1776866525601,41.47,78863.47,0.15,0.46704,0.00027,14.19979]
[1776866525628,41.46,78851.3,0.15,0.46377,0.00027,14.18746]
[1776866526042,41.46,78851.3,0.15,0.46377,0.00027,14.18746]
[1776866526239,41.46,78851.3,0.15,0.46377,0.00027,14.18746]
[1776866526324,41.46,78851.3,0.15,0.46377,0.00027,14.18746]
[1776866526657,41.46,78851.3,0.15,0.46377,0.00027,14.18746]
[1776866526425,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866526752,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866526892,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866526960,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527056,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527093,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527114,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527207,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527265,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527295,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527360,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527513,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527570,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527708,41.46,78846.58,0.15,0.4625,0.00027,14.18242]
[1776866527579,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866527755,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866527916,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866527970,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866528120,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866528149,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866528332,41.46,78847.9,0.15,0.46285,0.00027,14.18384]
[1776866528434,41.46,78849.41,0.15,0.46326,0.00027,14.18545]
[1776866529056,41.46,78849.41,0.15,0.46326,0.00027,14.18545]
[1776866529355,41.46,78849.33,0.15,0.46324,0.00027,14.18536]
[1776866531504,41.46,78847.55,0.15,0.46276,0.00027,14.18346]
[1776866531647,41.46,78858.16,0.15,0.4656,0.00027,14.1945]
[1776866533441,41.46,78856.41,0.15,0.46513,0.00027,14.19273]
[1776866533651,41.46,78857.13,0.15,0.46533,0.00027,14.19346]
[1776866534664,41.46,78850.93,0.15,0.46366,0.00027,14.18704]
[1776866535715,41.45,78846.46,0.15,0.46246,0.00027,14.18226]
[1776866537683,41.45,78847.79,0.15,0.46282,0.00027,14.1837]
[1776866538752,41.45,78854.76,0.15,0.46469,0.00027,14.19103]
[1776866540605,41.45,78858.16,0.15,0.4656,0.00027,14.19449]
[1776866541661,41.45,78853.56,0.15,0.46436,0.00027,14.18978]
[1776866542957,41.45,78853.04,0.15,0.46422,0.00027,14.18924]
[1776866543702,41.45,78844.51,0.15,0.46193,0.00027,14.18013]
[1776866544765,41.45,78847.58,0.15,0.46276,0.00027,14.18346]
[1776866546766,41.45,78834.49,0.15,0.45924,0.00027,14.16882]
[1776866547762,41.45,78827.57,0.15,0.45739,0.00027,14.16064]
[1776866548348,41.45,78827.57,0.15,0.45739,0.00027,14.16064]
[1776866548647,41.45,78827.57,0.15,0.45739,0.00027,14.16064]
[1776866548654,41.45,78827.57,0.15,0.45739,0.00027,14.16064]
[1776866548717,41.45,78827.57,0.15,0.45739,0.00027,14.16064]
[1776866548691,41.45,78818.18,0.15,0.45487,0.00027,14.14905]
[1776866549736,41.45,78819.03,0.15,0.4551,0.00027,14.15012]
[1776866550745,41.45,78831.07,0.15,0.45832,0.00027,14.16481]
[1776866551725,41.45,78847.09,0.15,0.4626,0.00027,14.17627]
[1776866552170,41.45,78847.09,0.15,0.4626,0.00027,14.17627]
[1776866552226,41.45,78847.09,0.15,0.4626,0.00027,14.17627]
[1776866552580,41.45,78847.09,0.15,0.4626,0.00027,14.17627]
[1776866552712,41.45,78847.86,0.15,0.46281,0.00027,14.1771]
[1776866553685,41.45,78837.72,0.15,0.46008,0.00027,14.16586]
[1776866555408,41.44,78836.21,0.15,0.45967,0.00027,14.16413]
[1776866555427,41.44,78836.21,0.15,0.45967,0.00027,14.16413]
[1776866555758,41.44,78837.37,0.15,0.45999,0.00027,14.16546]
[1776866559674,41.44,78833.86,0.15,0.45904,0.00027,14.1614]
[1776866564674,41.45,78832.05,0.15,0.45856,0.00027,14.15931]
[1776866565816,41.45,78828.3,0.15,0.45756,0.00027,14.15487]
[1776866570677,41.46,78823.65,0.15,0.45632,0.00027,14.14926]
[1776866575731,41.46,78824.04,0.15,0.45644,0.00027,14.14976]
[1776866577609,41.47,78825.19,0.15,0.45675,0.00027,14.15118]
[1776866577624,41.47,78825.19,0.15,0.45675,0.00027,14.15118]
[1776866577711,41.47,78825.19,0.15,0.45675,0.00027,14.15118]
[1776866577723,41.47,78825.19,0.15,0.45675,0.00027,14.15118]
[1776866577695,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866577977,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578048,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578181,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578256,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578419,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578496,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578526,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578634,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578709,41.47,78837.89,0.15,0.46015,0.00027,14.16615]
[1776866578735,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866578833,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866578889,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579091,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579153,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579298,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579360,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579514,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579592,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579723,41.47,78840.5,0.15,0.46086,0.00027,14.1691]
[1776866579615,41.47,78840.14,0.15,0.46076,0.00027,14.1687]
[1776866580103,41.47,78840.14,0.15,0.46076,0.00027,14.1687]
[1776866580538,41.47,78840.14,0.15,0.46076,0.00027,14.16869]
[1776866580972,41.47,78840.14,0.15,0.46076,0.00027,14.16869]
[1776866581002,41.47,78840.14,0.15,0.46076,0.00027,14.16869]
[1776866581543,41.47,78838.17,0.15,0.46023,0.00027,14.16646]
[1776866583663,41.47,78829.32,0.15,0.45786,0.00027,14.15617]
[1776866585285,41.47,78829.01,0.15,0.45778,0.00027,14.15581]
[1776866585294,41.47,78829.01,0.15,0.45778,0.00027,14.15581]
[1776866585303,41.47,78829.01,0.15,0.45778,0.00027,14.15581]
[1776866585768,41.47,78833.47,0.15,0.45898,0.00027,14.16108]
[1776866587751,41.48,78843.23,0.15,0.4616,0.00027,14.17217]
[1776866590806,41.48,78839.66,0.15,0.46064,0.00027,14.1682]
[1776866594256,41.48,78837.1,0.15,0.45996,0.00027,14.16531]
[1776866594651,41.48,78836.71,0.15,0.45986,0.00027,14.16487]
[1776866595648,41.48,78830.56,0.15,0.45821,0.00027,14.15771]
[1776866595841,41.48,78830.56,0.15,0.45821,0.00027,14.15771]
[1776866596812,41.48,78838.17,0.15,0.46025,0.00027,14.16654]
[1776866598758,41.48,78848.14,0.15,0.46292,0.00027,14.17752]
[1776866601697,41.47,78848.88,0.15,0.46311,0.00027,14.17828]
[1776866602774,41.47,78839.43,0.15,0.46057,0.00027,14.16791]
[1776866605272,41.47,78838.56,0.15,0.46033,0.00027,14.16691]
[1776866605722,41.46,78845.38,0.15,0.46216,0.00027,14.17448]
[1776866608930,41.46,78844.64,0.15,0.46196,0.00027,14.17365]
[1776866609780,41.46,78844.84,0.15,0.46201,0.00027,14.17386]
[1776866611764,41.46,78835.3,0.15,0.45942,0.00027,14.15648]
[1776866612800,41.46,78838.74,0.15,0.46035,0.00027,14.16041]
[1776866613800,41.45,78844.11,0.15,0.46179,0.00027,14.1664]
[1776866618814,41.45,78848.76,0.15,0.46303,0.00027,14.17142]
[1776866620031,41.45,78850.95,0.15,0.46362,0.00027,14.17374]
[1776866620829,41.45,78855.24,0.15,0.46477,0.00027,14.17821]
[1776866625864,41.44,78854.31,0.15,0.46451,0.00027,14.17723]
[1776866631504,41.43,78857.13,0.15,0.46526,0.00027,14.18009]
[1776866633024,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633031,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633187,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633212,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633315,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633556,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633742,41.43,78857.93,0.15,0.46548,0.00027,14.1809]
[1776866633786,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866633986,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634050,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634179,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634250,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634301,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634341,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634388,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634493,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634585,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634638,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634788,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634844,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634851,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634856,41.43,78860.26,0.15,0.4661,0.00027,14.18323]
[1776866634855,41.43,78864.61,0.15,0.46727,0.00027,14.1875]
[1776866634985,41.43,78864.61,0.15,0.46727,0.00027,14.1875]
[1776866635050,41.43,78864.61,0.15,0.46727,0.00027,14.1875]
[1776866635341,41.43,78864.61,0.15,0.46727,0.00027,14.1875]
[1776866635344,41.43,78864.61,0.15,0.46727,0.00027,14.1875]
[1776866635785,41.43,78866.51,0.15,0.46778,0.00027,14.18933]
[1776866636604,41.43,78866.51,0.15,0.46778,0.00027,14.18933]
[1776866636649,41.43,78866.51,0.15,0.46778,0.00027,14.18933]
[1776866636676,41.43,78867.93,0.15,0.46816,0.00027,14.19067]
[1776866640069,41.42,78871.69,0.15,0.46917,0.00027,14.19417]
[1776866641382,41.42,78871.69,0.15,0.46917,0.00027,14.19417]
[1776866641390,41.42,78871.69,0.15,0.46917,0.00027,14.19417]
[1776866641652,41.42,78872.13,0.15,0.46928,0.00027,14.19456]
[1776866644781,41.41,78871.16,0.15,0.46902,0.00027,14.19366]
[1776866644816,41.41,78871.16,0.15,0.46902,0.00027,14.19366]
[1776866644853,41.41,78873.45,0.15,0.46963,0.00027,14.19576]
[1776866645850,41.41,78879.24,0.15,0.47119,0.00027,14.20093]
[1776866646003,41.41,78879.24,0.15,0.47119,0.00027,14.20093]
[1776866646217,41.41,78882.22,0.15,0.47199,0.00027,14.20351]
[1776866651508,41.41,78882.86,0.15,0.47216,0.00027,14.20405]
[1776866653839,41.41,78884.12,0.15,0.4725,0.00027,14.20511]
[1776866653865,41.4,78882.19,0.15,0.47198,0.00027,14.20346]
[1776866655728,41.4,78877.85,0.15,0.47081,0.00027,14.19968]
[1776866657589,41.39,78884.22,0.15,0.47252,0.00027,14.20517]
[1776866660670,41.39,78883.85,0.15,0.47241,0.00027,14.20485]
[1776866660682,41.39,78883.85,0.15,0.47241,0.00027,14.20485]
[1776866660845,41.39,78873.82,0.15,0.46971,0.00027,14.19604]
[1776866663834,41.39,78879.92,0.15,0.47135,0.00027,14.20147]
[1776866669289,41.38,78882.19,0.15,0.47196,0.00027,14.20341]
[1776866669650,41.38,78882.19,0.15,0.47196,0.00027,14.20341]
[1776866669706,41.38,78883.87,0.15,0.47241,0.00027,14.20484]
[1776866670478,41.37,78889.22,0.15,0.47385,0.00027,14.20927]
[1776866671785,41.38,78895.0,0.15,0.47539,0.00027,14.20721]
[1776866673203,41.38,78894.03,0.15,0.47513,0.00027,14.20646]
[1776866675471,41.38,78888.56,0.15,0.47366,0.00027,14.2021]
[1776866680589,41.37,78891.38,0.15,0.47441,0.00027,14.20436]
[1776866686296,41.36,78893.02,0.15,0.47485,0.00027,14.20564]
[1776866691331,41.35,78892.94,0.15,0.47482,0.00027,14.20556]
[1776866693345,41.35,78896.1,0.15,0.47567,0.00027,14.20802]
[1776866694351,41.35,78890.62,0.15,0.47419,0.00027,14.20371]
[1776866695598,41.35,78893.75,0.15,0.47503,0.00027,14.20619]
[1776866697373,41.34,78897.27,0.15,0.47598,0.00027,14.2089]
[1776866700768,41.34,78887.75,0.15,0.47341,0.00027,14.20135]
[1776866703426,41.33,78887.08,0.15,0.47322,0.00027,14.20079]
[1776866703444,41.33,78887.08,0.15,0.47322,0.00027,14.20079]
[1776866703518,41.33,78884.21,0.15,0.47244,0.00027,14.19839]
[1776866706074,41.33,78885.21,0.15,0.47271,0.00027,14.19923]
[1776866706633,41.33,78886.55,0.15,0.47307,0.00027,14.20034]
[1776866709460,41.32,78891.99,0.15,0.47454,0.00027,14.20476]
[1776866710578,41.32,78891.99,0.15,0.47454,0.00027,14.20476]
[1776866710583,41.32,78891.99,0.15,0.47454,0.00027,14.20476]
[1776866710679,41.32,78890.88,0.15,0.47424,0.00027,14.20387]
[1776866712936,41.32,78884.71,0.15,0.47257,0.00027,14.19878]
[1776866714492,41.31,78881.43,0.15,0.47168,0.00027,14.19598]
[1776866716506,41.31,78878.21,0.15,0.47081,0.00027,14.19316]
[1776866717587,41.31,78878.21,0.15,0.47081,0.00027,14.19316]
[1776866717736,41.31,78873.96,0.15,0.46966,0.00027,14.18933]
[1776866719827,41.31,78862.39,0.15,0.46654,0.00027,14.17834]
[1776866720791,41.31,78858.11,0.15,0.46539,0.00027,14.17406]
[1776866722302,41.32,78858.11,0.15,0.46539,0.00027,14.17407]
[1776866722549,41.32,78855.71,0.15,0.46474,0.00027,14.17162]
[1776866723556,41.32,78850.77,0.15,0.46341,0.00027,14.16646]
[1776866724563,41.32,78838.29,0.15,0.46005,0.00027,14.1527]
[1776866725571,41.32,78832.04,0.15,0.45837,0.00027,14.14543]
[1776866726457,41.32,78832.04,0.15,0.45837,0.00027,14.14543]
[1776866726769,41.32,78824.24,0.15,0.45627,0.00027,14.13601]
[1776866727636,41.32,78824.24,0.15,0.45627,0.00027,14.13601]
[1776866727928,41.32,78824.24,0.15,0.45627,0.00027,14.13601]
[1776866727865,41.32,78819.22,0.15,0.45492,0.00027,14.12974]
[1776866728359,41.32,78819.22,0.15,0.45492,0.00027,14.12974]
[1776866728375,41.32,78819.22,0.15,0.45492,0.00027,14.12974]
[1776866728947,41.32,78805.81,0.15,0.4513,0.00027,14.11215]
[1776866729466,41.32,78805.81,0.15,0.4513,0.00027,14.11215]
[1776866729468,41.32,78805.81,0.15,0.4513,0.00027,14.11215]
[1776866729599,41.31,78805.81,0.15,0.4513,0.00027,14.11212]
[1776866730935,41.31,78800.16,0.15,0.44978,0.00027,14.10438]
[1776866734632,41.3,78795.15,0.15,0.44838,0.00027,14.09057]
[1776866735023,41.3,78795.15,0.15,0.44838,0.00027,14.09057]
[1776866735835,41.3,78792.01,0.15,0.44754,0.00027,14.08607]
[1776866738270,41.29,78792.91,0.15,0.44777,0.00027,14.08733]
[1776866738660,41.29,78788.86,0.15,0.44668,0.00027,14.08144]
[1776866739387,41.29,78788.86,0.15,0.44668,0.00027,14.08144]
[1776866739745,41.29,78788.86,0.15,0.44668,0.00027,14.08144]
[1776866741962,41.29,78789.23,0.15,0.44677,0.00027,14.08196]
[1776866742852,41.28,78789.23,0.15,0.44677,0.00027,14.08192]
[1776866742892,41.28,78789.23,0.15,0.44677,0.00027,14.08192]
[1776866742910,41.28,78792.27,0.15,0.44758,0.00027,14.08633]
[1776866743104,41.28,78792.27,0.15,0.44758,0.00027,14.08633]
[1776866743927,41.24,78779.19,0.15,0.444,0.00027,14.06662]
[1776866745005,41.24,78772.73,0.15,0.44227,0.00027,14.05662]
[1776866745134,41.24,78772.73,0.15,0.44227,0.00027,14.05662]
[1776866745771,41.24,78756.55,0.15,0.43792,0.00027,14.03038]
[1776866746643,41.24,78756.55,0.15,0.43792,0.00027,14.03038]
[1776866746882,41.24,78756.55,0.15,0.43792,0.00027,14.03038]
[1776866746901,41.24,78756.55,0.15,0.43792,0.00027,14.03038]
[1776866746949,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747064,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747076,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747247,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747719,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747736,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747808,41.24,78752.06,0.15,0.43672,0.00027,14.02283]
[1776866747925,41.24,78747.58,0.15,0.43551,0.00027,14.01514]
[1776866748428,41.24,78747.58,0.15,0.43551,0.00027,14.01514]
[1776866748707,41.24,78747.58,0.15,0.43551,0.00027,14.01514]
[1776866748939,41.24,78742.74,0.15,0.43421,0.00027,14.00668]
[1776866750805,41.24,78742.74,0.15,0.43421,0.00027,14.00668]
[1776866750957,41.23,78739.63,0.15,0.43337,0.00027,14.00117]
[1776866751824,41.23,78739.63,0.15,0.43337,0.00027,14.00117]
[1776866751856,41.23,78739.63,0.15,0.43337,0.00027,14.00117]
[1776866751964,41.23,78731.48,0.15,0.43119,0.00027,13.98646]
[1776866752978,41.23,78731.48,0.15,0.43119,0.00027,13.98646]
[1776866753992,41.2,78731.44,0.15,0.43112,0.00027,13.98603]
[1776866753769,41.2,78735.52,0.15,0.43221,0.00027,13.99345]
[1776866754739,41.2,78735.52,0.15,0.43221,0.00027,13.99345]
[1776866754781,41.2,78736.79,0.15,0.43255,0.00027,13.99574]
[1776866755869,41.2,78736.79,0.15,0.43255,0.00027,13.99574]
[1776866755892,41.17,78728.01,0.15,0.43014,0.00027,13.97935]
[1776866757804,41.17,78722.65,0.15,0.4287,0.00027,13.96928]
[1776866760827,41.17,78733.51,0.15,0.43161,0.00027,13.9894]
[1776866762837,41.17,78735.07,0.15,0.43203,0.00027,13.99224]
[1776866764916,41.17,78734.89,0.15,0.43198,0.00027,13.99191]
[1776866764927,41.17,78734.89,0.15,0.43198,0.00027,13.99191]
[1776866765033,41.16,78732.23,0.15,0.43126,0.00027,13.98705]
[1776866765688,41.16,78732.23,0.15,0.43126,0.00027,13.98705]
[1776866765948,41.16,78732.23,0.15,0.43126,0.00027,13.98705]
[1776866765858,41.16,78731.75,0.15,0.43113,0.00027,13.98616]
[1776866766892,41.16,78715.99,0.15,0.4269,0.00027,13.95644]
[1776866768879,41.16,78713.14,0.15,0.42613,0.00027,13.95084]
[1776866769820,41.16,78713.14,0.15,0.42613,0.00027,13.95084]
[1776866769833,41.16,78713.14,0.15,0.42613,0.00027,13.95084]
[1776866769922,41.15,78712.02,0.15,0.42583,0.00027,13.94863]
[1776866773916,41.14,78708.7,0.15,0.42492,0.00027,13.94196]
[1776866774450,41.14,78708.7,0.15,0.42492,0.00027,13.94196]
[1776866774922,41.14,78709.71,0.15,0.42519,0.00027,13.94396]
[1776866775929,41.14,78714.4,0.15,0.42644,0.00027,13.95312]
[1776866776968,41.14,78714.4,0.15,0.42644,0.00027,13.95312]
[1776866776936,41.14,78719.62,0.15,0.42784,0.00027,13.96319]
[1776866777384,41.14,78719.62,0.15,0.42784,0.00027,13.96319]
[1776866778025,41.14,78713.56,0.15,0.42621,0.00027,13.95146]
[1776866778877,41.14,78713.56,0.15,0.42621,0.00027,13.95146]
[1776866778973,41.14,78713.72,0.15,0.42625,0.00027,13.95173]
[1776866781977,41.13,78709.07,0.15,0.425,0.00027,13.94257]
[1776866782997,41.13,78705.7,0.15,0.42408,0.00027,13.93576]
[1776866783218,41.13,78705.7,0.15,0.42408,0.00027,13.93576]
[1776866783223,41.13,78705.7,0.15,0.42408,0.00027,13.93576]
[1776866783536,41.13,78705.7,0.15,0.42408,0.00027,13.93576]
[1776866783991,41.12,78705.27,0.15,0.42396,0.00027,13.93485]
[1776866785028,41.12,78700.86,0.15,0.42278,0.00027,13.92596]
[1776866788023,41.11,78707.49,0.15,0.42453,0.00027,13.93914]
[1776866789225,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789287,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789470,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789499,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789692,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789767,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789893,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789923,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789930,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866789934,41.1,78709.8,0.15,0.42514,0.00027,13.94361]
[1776866790032,41.1,78717.62,0.15,0.42723,0.00027,13.95888]
[1776866790250,41.1,78717.62,0.15,0.42723,0.00027,13.95888]
[1776866791039,41.1,78723.13,0.15,0.42867,0.00027,13.96265]
[1776866791576,41.1,78723.13,0.15,0.42867,0.00027,13.96265]
[1776866792046,41.1,78727.66,0.15,0.42988,0.00027,13.97114]
[1776866793058,41.1,78727.66,0.15,0.42988,0.00027,13.97114]
[1776866793132,41.1,78725.92,0.15,0.42941,0.00027,13.96786]
[1776866794060,41.1,78722.75,0.15,0.42856,0.00027,13.96185]
[1776866795200,41.09,78720.2,0.15,0.42787,0.00027,13.95696]
[1776866795271,41.09,78720.2,0.15,0.42787,0.00027,13.95696]
[1776866795274,41.09,78719.63,0.15,0.42771,0.00027,13.95586]
[1776866798646,41.09,78717.17,0.15,0.42704,0.00027,13.95105]
[1776866798655,41.09,78717.17,0.15,0.42704,0.00027,13.95105]
[1776866799024,41.09,78717.72,0.15,0.42719,0.00027,13.95209]
[1776866801008,41.08,78721.41,0.15,0.42816,0.00027,13.9591]
[1776866801238,41.08,78721.41,0.15,0.42816,0.00027,13.9591]
[1776866802084,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802294,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802336,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802364,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802425,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802513,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802552,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802603,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802610,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802691,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802795,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802842,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802872,41.08,78725.88,0.15,0.42937,0.00027,13.96756]
[1776866802881,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803303,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803351,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803467,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803501,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803670,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803716,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803890,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803924,41.08,78740.96,0.15,0.43342,0.00027,13.99516]
[1776866803927,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804096,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804143,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804297,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804320,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804552,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804591,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804754,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804814,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804944,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866804956,41.08,78750.83,0.15,0.43608,0.00027,14.01246]
[1776866805030,41.08,78753.26,0.15,0.43673,0.00027,14.01663]
[1776866807938,41.08,78757.06,0.15,0.43776,0.00027,14.02309]
[1776866809202,41.08,78770.94,0.15,0.44151,0.00027,14.04581]
[1776866810334,41.08,78770.94,0.15,0.44151,0.00027,14.04581]
[1776866810346,41.08,78770.94,0.15,0.44151,0.00027,14.04581]
[1776866810352,41.08,78770.94,0.15,0.44151,0.00027,14.04581]
[1776866810905,41.09,78769.8,0.15,0.4412,0.00027,14.044]
[1776866813062,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813369,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813411,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813446,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813544,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813621,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813696,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813801,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813840,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866813919,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866814073,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866814088,41.09,78773.71,0.15,0.44226,0.00027,14.0502]
[1776866814020,41.09,78782.09,0.15,0.44452,0.00027,14.06317]
[1776866814120,41.09,78782.09,0.15,0.44452,0.00027,14.06317]
[1776866814180,41.09,78782.09,0.15,0.44452,0.00027,14.06317]
[1776866814238,41.09,78782.09,0.15,0.44452,0.00027,14.06317]
[1776866814993,41.08,78791.77,0.15,0.44713,0.00027,14.07757]
[1776866816018,41.08,78806.47,0.15,0.45111,0.00027,14.09831]
[1776866816219,41.08,78806.47,0.15,0.45111,0.00027,14.09831]
[1776866816285,41.08,78806.47,0.15,0.45111,0.00027,14.09831]
[1776866816974,41.08,78812.37,0.15,0.45271,0.00027,14.10624]
[1776866817994,41.09,78815.05,0.15,0.45344,0.00027,14.10978]
[1776866819793,41.09,78815.05,0.15,0.45344,0.00027,14.10978]
[1776866819982,41.09,78817.15,0.15,0.45401,0.00027,14.11251]
[1776866821263,41.09,78813.8,0.15,0.4531,0.00027,14.10815]
[1776866822872,41.09,78808.62,0.15,0.4517,0.00027,14.10125]
[1776866823411,41.09,78808.62,0.15,0.4517,0.00027,14.10125]
[1776866823472,41.09,78808.62,0.15,0.4517,0.00027,14.10125]
[1776866823658,41.09,78808.62,0.15,0.4517,0.00027,14.10125]
[1776866824109,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824149,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824250,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824627,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824691,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824841,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824851,41.09,78812.67,0.15,0.4528,0.00027,14.10667]
[1776866824999,41.09,78829.85,0.15,0.45746,0.00027,14.12843]
[1776866825554,41.09,78829.85,0.15,0.45746,0.00027,14.12843]
[1776866826045,41.09,78839.62,0.15,0.46011,0.00027,14.13996]
[1776866829098,41.1,78834.8,0.15,0.4588,0.00027,14.13437]
[1776866830112,41.1,78834.8,0.15,0.4588,0.00027,14.13437]
[1776866830148,41.1,78833.09,0.15,0.45834,0.00027,14.13235]
[1776866831138,41.1,78834.4,0.15,0.4587,0.00027,14.13391]
[1776866831184,41.1,78834.4,0.15,0.4587,0.00027,14.13391]
[1776866831859,41.1,78834.4,0.15,0.4587,0.00027,14.13391]
[1776866831922,41.1,78835.02,0.15,0.45887,0.00027,14.13465]
[1776866834374,41.11,78825.89,0.15,0.4564,0.00027,14.12365]
[1776866835382,41.11,78825.89,0.15,0.4564,0.00027,14.12365]
[1776866835687,41.08,78823.16,0.15,0.45562,0.00027,14.12011]
[1776866837176,41.05,78821.01,0.15,0.45501,0.00027,14.11727]
[1776866837193,41.05,78821.01,0.15,0.45501,0.00027,14.11727]
[1776866838073,41.03,78820.42,0.15,0.45482,0.00027,14.1164]
[1776866842119,40.96,78813.03,0.15,0.45273,0.00027,14.10642]
[1776866842139,40.96,78813.03,0.15,0.45273,0.00027,14.10642]
[1776866842205,40.96,78813.03,0.15,0.45273,0.00027,14.10642]
[1776866842809,40.94,78803.55,0.15,0.45012,0.00027,14.09341]
[1776866843854,40.94,78803.55,0.15,0.45012,0.00027,14.09341]
[1776866843936,40.94,78796.57,0.15,0.44823,0.00027,14.08354]
[1776866845066,40.9,78792.94,0.15,0.44719,0.00027,14.07803]
[1776866845156,40.9,78792.94,0.15,0.44719,0.00027,14.07803]
[1776866845669,40.9,78792.94,0.15,0.44719,0.00027,14.07803]
[1776866845733,40.9,78792.94,0.15,0.44719,0.00027,14.07803]
[1776866845893,40.87,78788.69,0.15,0.44599,0.00027,14.07152]
[1776866847301,40.87,78788.27,0.15,0.44587,0.00027,14.07089]
[1776866848025,40.84,78775.88,0.15,0.44246,0.00027,14.05165]
[1776866850075,40.82,78770.3,0.15,0.44091,0.00027,14.04253]
[1776866850740,40.82,78770.3,0.15,0.44091,0.00027,14.04253]
[1776866851052,40.82,78770.39,0.15,0.4409,0.00027,14.03595]
[1776866851825,40.82,78770.39,0.15,0.4409,0.00027,14.03595]
[1776866851843,40.82,78770.39,0.15,0.4409,0.00027,14.03595]
[1776866851892,40.81,78770.69,0.15,0.44098,0.00027,14.03642]
[1776866852245,40.81,78770.69,0.15,0.44098,0.00027,14.03642]
[1776866853087,40.81,78777.37,0.15,0.44279,0.00027,14.04705]
[1776866853816,40.81,78777.37,0.15,0.44279,0.00027,14.04705]
[1776866853898,40.81,78777.37,0.15,0.44279,0.00027,14.04705]
[1776866854034,40.81,78780.96,0.15,0.44377,0.00027,14.05263]
[1776866855053,40.81,78784.25,0.15,0.44466,0.00027,14.05767]
[1776866855947,40.81,78784.25,0.15,0.44466,0.00027,14.05767]
[1776866855998,40.81,78783.33,0.15,0.4444,0.00027,14.05625]
[1776866858525,40.8,78779.27,0.15,0.44329,0.00027,14.04992]
[1776866862201,40.79,78781.52,0.15,0.44389,0.00027,14.05337]
[1776866862879,40.79,78781.52,0.15,0.44389,0.00027,14.05337]
[1776866863084,40.79,78777.48,0.15,0.44279,0.00027,14.04706]
[1776866863795,40.79,78777.48,0.15,0.44279,0.00027,14.04706]
[1776866863804,40.79,78777.48,0.15,0.44279,0.00027,14.04706]
[1776866864007,40.79,78777.48,0.15,0.44279,0.00027,14.04706]
[1776866864038,40.79,78777.48,0.15,0.44279,0.00027,14.04706]
[1776866864070,40.79,78777.48,0.15,0.44279,0.00027,14.04706]
[1776866864102,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864215,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864250,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864543,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864575,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864772,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864842,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866864977,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866865018,40.79,78766.3,0.15,0.43975,0.00027,14.02907]
[1776866865120,40.79,78756.25,0.15,0.43702,0.00027,14.01225]
[1776866865225,40.79,78756.25,0.15,0.43702,0.00027,14.01225]
[1776866865257,40.79,78756.25,0.15,0.43702,0.00027,14.01225]
[1776866865422,40.79,78756.25,0.15,0.43702,0.00027,14.01225]
[1776866865459,40.79,78756.25,0.15,0.43702,0.00027,14.01225]
[1776866865670,40.79,78756.25,0.15,0.43702,0.00027,14.01225]
[1776866866029,40.82,78752.56,0.15,0.43606,0.00027,14.00615]
[1776866866972,40.82,78752.56,0.15,0.43606,0.00027,14.00615]
[1776866866980,40.82,78752.56,0.15,0.43606,0.00027,14.00615]
[1776866866983,40.82,78752.56,0.15,0.43606,0.00027,14.00615]
[1776866867046,40.82,78752.56,0.15,0.43606,0.00027,14.00615]
[1776866867097,40.82,78752.56,0.15,0.43606,0.00027,14.00615]
[1776866867072,40.82,78756.52,0.15,0.43714,0.00027,14.01297]
[1776866867600,40.82,78756.52,0.15,0.43714,0.00027,14.01297]
[1776866867805,40.82,78756.52,0.15,0.43714,0.00027,14.01297]
[1776866868060,40.82,78756.52,0.15,0.43714,0.00027,14.01297]
[1776866868099,40.82,78759.45,0.15,0.43794,0.00027,14.01795]
[1776866870054,40.82,78760.85,0.15,0.43832,0.00027,14.02032]
[1776866870118,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866870198,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866870480,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866870784,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866870867,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866870888,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866870930,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866871090,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866871144,40.84,78775.29,0.15,0.44227,0.00027,14.04398]
[1776866871129,40.84,78783.72,0.15,0.44456,0.00027,14.05707]
[1776866871311,40.84,78783.72,0.15,0.44456,0.00027,14.05707]
[1776866871342,40.84,78783.72,0.15,0.44456,0.00027,14.05707]
[1776866872082,40.84,78789.77,0.15,0.4462,0.00027,14.06619]
[1776866873079,40.83,78787.15,0.15,0.44548,0.00027,14.06224]
[1776866876071,40.83,78790.71,0.15,0.44644,0.00027,14.06753]
[1776866877748,40.83,78791.86,0.15,0.44676,0.00027,14.06922]
[1776866878079,40.83,78796.58,0.15,0.44804,0.00027,14.0761]
[1776866879076,40.82,78803.12,0.15,0.44982,0.00027,14.08539]
[1776866881163,40.82,78804.57,0.15,0.4502,0.00027,14.08738]
[1776866882172,40.82,78804.57,0.15,0.4502,0.00027,14.08738]
[1776866882181,40.82,78803.3,0.15,0.44985,0.00027,14.08559]
[1776866882636,40.82,78803.3,0.15,0.44985,0.00027,14.08559]
[1776866882686,40.82,78803.3,0.15,0.44985,0.00027,14.08559]
[1776866882716,40.82,78803.3,0.15,0.44985,0.00027,14.08559]
[1776866883157,40.81,78793.75,0.15,0.44725,0.00027,14.07189]
[1776866884757,40.81,78793.75,0.15,0.44725,0.00027,14.07189]
[1776866885091,40.81,78795.66,0.15,0.44777,0.00027,14.07467]
[1776866885830,40.81,78795.66,0.15,0.44777,0.00027,14.07467]
[1776866886047,40.81,78795.66,0.15,0.44777,0.00027,14.07467]
[1776866886289,40.81,78796.4,0.15,0.44797,0.00027,14.07573]
[1776866886349,40.81,78796.4,0.15,0.44797,0.00027,14.07573]
[1776866886722,40.81,78796.4,0.15,0.44796,0.00027,14.07571]
[1776866888145,40.8,78802.04,0.15,0.44949,0.00027,14.08374]
[1776866891671,40.79,78800.69,0.15,0.44911,0.00027,14.08177]
[1776866891759,40.79,78803.62,0.15,0.4499,0.00027,14.08588]
[1776866896794,40.77,78806.77,0.15,0.45074,0.00027,14.09016]
[1776866899534,40.77,78805.8,0.15,0.45047,0.00027,14.08878]
[1776866899920,40.76,78808.4,0.15,0.45117,0.00027,14.09234]
[1776866903259,40.75,78810.98,0.15,0.45187,0.00027,14.09581]
[1776866903270,40.75,78810.98,0.15,0.45187,0.00027,14.09581]
[1776866903843,40.75,78813.42,0.15,0.45253,0.00027,14.09908]
[1776866906114,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866906592,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866906598,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866906745,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866906905,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866906983,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866907154,40.75,78823.11,0.15,0.45517,0.00027,14.1117]
[1776866907012,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907246,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907362,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907432,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907582,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907639,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907784,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907849,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907874,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866907885,40.75,78832.9,0.15,0.45785,0.00027,14.12388]
[1776866908109,40.75,78838.09,0.15,0.45927,0.00027,14.13007]
[1776866908829,40.75,78838.09,0.15,0.45927,0.00027,14.13007]
[1776866908838,40.75,78838.09,0.15,0.45927,0.00027,14.13007]
[1776866908840,40.75,78838.09,0.15,0.45927,0.00027,14.13007]
[1776866909129,40.75,78839.53,0.15,0.45966,0.00027,14.13176]
[1776866910210,40.75,78839.65,0.15,0.45969,0.00027,14.13189]
[1776866911115,40.75,78839.65,0.15,0.45969,0.00027,14.13189]
[1776866911196,40.78,78832.78,0.15,0.45783,0.00027,14.11719]
[1776866913784,40.78,78832.67,0.15,0.4578,0.00027,14.11707]
[1776866913850,40.78,78832.67,0.15,0.4578,0.00027,14.11707]
[1776866913863,40.78,78832.67,0.15,0.4578,0.00027,14.11707]
[1776866914087,40.78,78826.26,0.15,0.45605,0.00027,14.10919]
[1776866914756,40.78,78826.26,0.15,0.45605,0.00027,14.10919]
[1776866915052,40.78,78819.79,0.15,0.45429,0.00027,14.10096]
[1776866916092,40.78,78817.32,0.15,0.4536,0.00027,14.09771]
[1776866918115,40.78,78820.99,0.15,0.4546,0.00027,14.10247]
[1776866919042,40.78,78825.87,0.15,0.45594,0.00027,14.10867]
[1776866921732,40.77,78827.05,0.15,0.45625,0.00027,14.11012]
[1776866922112,40.77,78830.93,0.15,0.45732,0.00027,14.11492]
[1776866922715,40.77,78830.93,0.15,0.45732,0.00027,14.11492]
[1776866922739,40.77,78830.93,0.15,0.45732,0.00027,14.11492]
[1776866922835,40.77,78830.93,0.15,0.45732,0.00027,14.11492]
[1776866922845,40.77,78830.93,0.15,0.45732,0.00027,14.11492]
[1776866922847,40.77,78830.93,0.15,0.45732,0.00027,14.11492]
[1776866923174,40.78,78833.46,0.15,0.45801,0.00027,14.118]
[1776866923702,40.78,78833.46,0.15,0.45801,0.00027,14.118]
[1776866924097,40.78,78837.76,0.15,0.45919,0.00027,14.12313]
[1776866924743,40.78,78837.76,0.15,0.45919,0.00027,14.12313]
[1776866925103,40.78,78837.23,0.15,0.45904,0.00027,14.12251]
[1776866931041,40.79,78835.72,0.15,0.45865,0.00027,14.12077]
[1776866936076,40.8,78834.82,0.15,0.45841,0.00027,14.11975]
[1776866938210,40.8,78833.59,0.15,0.45808,0.00027,14.11828]
[1776866939193,40.81,78824.05,0.15,0.45548,0.00027,14.10653]
[1776866939366,40.81,78824.05,0.15,0.45548,0.00027,14.10653]
[1776866939432,40.81,78824.05,0.15,0.45548,0.00027,14.10653]
[1776866940225,40.78,78817.81,0.15,0.45374,0.00027,14.09835]
[1776866940983,40.78,78817.81,0.15,0.45374,0.00027,14.09835]
[1776866941215,40.77,78813.52,0.15,0.45256,0.00027,14.09264]
[1776866942317,40.77,78813.52,0.15,0.45256,0.00027,14.09264]
[1776866942328,40.77,78813.52,0.15,0.45256,0.00027,14.09264]
[1776866943206,40.77,78812.52,0.15,0.45228,0.00027,14.09129]
[1776866945176,40.76,78803.64,0.15,0.44985,0.00027,14.07906]
[1776866946494,40.76,78804.05,0.15,0.44996,0.00027,14.07962]
[1776866947153,40.76,78804.05,0.15,0.44995,0.00027,14.0796]
[1776866948160,40.76,78800.93,0.15,0.4491,0.00027,14.07518]
[1776866948861,40.76,78800.93,0.15,0.4491,0.00027,14.07518]
[1776866948875,40.76,78800.93,0.15,0.4491,0.00027,14.07518]
[1776866949217,40.75,78800.83,0.15,0.44907,0.00027,14.07503]
[1776866954295,40.74,78803.16,0.15,0.44969,0.00027,14.07825]
[1776866956222,40.74,78808.24,0.15,0.45107,0.00027,14.08529]
[1776866956475,40.74,78808.24,0.15,0.45107,0.00027,14.08529]
[1776866956705,40.74,78808.24,0.15,0.45107,0.00027,14.08529]
[1776866957228,40.74,78808.66,0.15,0.45118,0.00027,14.08585]
[1776866958230,40.73,78813.51,0.15,0.4525,0.00027,14.09241]
[1776866959237,40.73,78818.3,0.15,0.45381,0.00027,14.09874]
[1776866960155,40.73,78818.3,0.15,0.45381,0.00027,14.09874]
[1776866960172,40.73,78818.3,0.15,0.45381,0.00027,14.09874]
[1776866960247,40.73,78821.68,0.15,0.45473,0.00027,14.10312]
[1776866962258,40.73,78825.7,0.15,0.45583,0.00027,14.10821]
[1776866962413,40.73,78825.7,0.15,0.45583,0.00027,14.10821]
[1776866962422,40.73,78825.7,0.15,0.45583,0.00027,14.10821]
[1776866963264,40.72,78828.56,0.15,0.45661,0.00027,14.11177]
[1776866966177,40.72,78824.73,0.15,0.45555,0.00027,14.10693]
[1776866967116,40.72,78824.73,0.15,0.45555,0.00027,14.10693]
[1776866967274,40.72,78824.73,0.15,0.45555,0.00027,14.10693]
[1776866967332,40.71,78823.3,0.15,0.45516,0.00027,14.1051]
[1776866969999,40.71,78823.34,0.15,0.45516,0.00027,14.10514]
[1776866970252,40.71,78823.34,0.15,0.45516,0.00027,14.10514]
[1776866970191,40.71,78823.38,0.15,0.45517,0.00027,14.10517]
[1776866970560,40.71,78823.38,0.15,0.45517,0.00027,14.10517]
[1776866970582,40.71,78823.38,0.15,0.45517,0.00027,14.10517]
[1776866970851,40.71,78823.38,0.15,0.45517,0.00027,14.10517]
[1776866970917,40.71,78823.38,0.15,0.45517,0.00027,14.10517]
[1776866970983,40.71,78823.38,0.15,0.45517,0.00027,14.10517]
[1776866971155,40.71,78830.69,0.15,0.45714,0.00027,14.10763]
[1776866971348,40.71,78830.69,0.15,0.45714,0.00027,14.10763]
[1776866972245,40.71,78839.17,0.15,0.45947,0.00027,14.1178]
[1776866972420,40.71,78839.17,0.15,0.45947,0.00027,14.1178]
[1776866972527,40.71,78839.17,0.15,0.45947,0.00027,14.1178]
[1776866973185,40.67,78837.51,0.15,0.45897,0.00027,14.11571]
[1776866974205,40.67,78829.23,0.15,0.4567,0.00027,14.10566]
[1776866974847,40.67,78821.69,0.15,0.45463,0.00027,14.09613]
[1776866976387,40.67,78821.69,0.15,0.45463,0.00027,14.09612]
[1776866977049,40.67,78821.69,0.15,0.45463,0.00027,14.09612]
[1776866977254,40.67,78821.43,0.15,0.45456,0.00027,14.09577]
[1776866978158,40.66,78816.63,0.15,0.45324,0.00027,14.08947]
[1776866979232,40.66,78809.18,0.15,0.45119,0.00027,14.07942]
[1776866980157,40.66,78812.5,0.15,0.4521,0.00027,14.08393]
[1776866983095,40.66,78812.14,0.15,0.452,0.00027,14.08343]
[1776866983247,40.65,78808.81,0.15,0.45108,0.00027,14.07887]
[1776866984241,40.65,78803.23,0.15,0.44955,0.00027,14.07108]
[1776866985228,40.65,78799.72,0.15,0.44859,0.00027,14.06608]
[1776866987395,40.65,78798.16,0.15,0.44817,0.00027,14.06384]
[1776866987447,40.65,78798.16,0.15,0.44817,0.00027,14.06384]
[1776866987467,40.65,78798.16,0.15,0.44817,0.00027,14.06384]
[1776866987603,40.65,78805.37,0.15,0.45014,0.00027,14.0741]
[1776866989365,40.65,78807.04,0.15,0.45059,0.00027,14.0764]
[1776866989486,40.65,78807.04,0.15,0.45059,0.00027,14.0764]
[1776866990228,40.65,78820.4,0.15,0.45425,0.00027,14.09432]
[1776866991281,40.65,78824.44,0.15,0.45536,0.00027,14.09952]
[1776866992100,40.65,78824.44,0.15,0.45536,0.00027,14.09952]
[1776866992893,40.65,78824.56,0.15,0.45539,0.00027,14.09968]
[1776866992912,40.65,78824.56,0.15,0.45539,0.00027,14.09968]
[1776866992916,40.65,78824.56,0.15,0.45539,0.00027,14.09968]
[1776866993217,40.65,78825.14,0.15,0.45555,0.00027,14.10042]
[1776866994148,40.65,78821.56,0.15,0.45457,0.00027,14.09584]
[1776866997208,40.64,78818.32,0.15,0.45367,0.00027,14.09158]
[1776866997522,40.64,78818.32,0.15,0.45367,0.00027,14.09158]
[1776866997610,40.64,78817.75,0.15,0.45351,0.00027,14.09082]
[1776867001366,40.64,78819.04,0.15,0.45386,0.00027,14.0925]
[1776867001994,40.63,78822.63,0.15,0.45484,0.00027,14.09713]
[1776867003493,40.63,78822.63,0.15,0.45484,0.00027,14.09713]
[1776867003506,40.63,78822.63,0.15,0.45484,0.00027,14.09713]
[1776867004219,40.63,78828.32,0.15,0.4564,0.00027,14.10435]
[1776867007775,40.63,78825.31,0.15,0.45558,0.00027,14.10057]
[1776867007799,40.63,78825.31,0.15,0.45558,0.00027,14.10057]
[1776867007808,40.63,78825.31,0.15,0.45558,0.00027,14.10057]
[1776867009817,40.63,78824.55,0.15,0.45537,0.00027,14.0996]
[1776867009900,40.63,78824.25,0.15,0.45529,0.00027,14.09922]
[1776867011822,40.63,78824.39,0.15,0.45533,0.00027,14.09939]
[1776867012283,40.63,78823.19,0.15,0.455,0.00027,14.09786]
[1776867015143,40.63,78828.09,0.15,0.45634,0.00027,14.10404]
[1776867018279,40.63,78828.39,0.15,0.45642,0.00027,14.10442]
[1776867018222,40.63,78839.25,0.15,0.4594,0.00027,14.11757]
[1776867018351,40.63,78839.25,0.15,0.4594,0.00027,14.11757]
[1776867019305,40.63,78843.62,0.15,0.4606,0.00027,14.12264]
[1776867019992,40.63,78843.62,0.15,0.4606,0.00027,14.12264]
[1776867020296,40.63,78846.81,0.15,0.46148,0.00027,14.12626]
[1776867022433,40.63,78849.46,0.15,0.4622,0.00027,14.12921]
[1776867023220,40.63,78850.37,0.15,0.46245,0.00027,14.13021]
[1776867024000,40.63,78850.37,0.15,0.46245,0.00027,14.13021]
[1776867024299,40.63,78849.96,0.15,0.46234,0.00027,14.12976]
[1776867027829,40.62,78859.95,0.15,0.46508,0.00027,14.14044]
[1776867030530,40.62,78861.5,0.15,0.46551,0.00027,14.14204]
[1776867030537,40.62,78861.5,0.15,0.46551,0.00027,14.14204]
[1776867031254,40.62,78859.43,0.15,0.46492,0.00028,14.13323]
[1776867032094,40.62,78859.43,0.15,0.46492,0.00028,14.13323]
[1776867032109,40.62,78859.43,0.15,0.46492,0.00028,14.13323]
[1776867032295,40.62,78859.98,0.15,0.46507,0.00028,14.1338]
[1776867035277,40.62,78865.6,0.15,0.46661,0.00028,14.13952]
[1776867040303,40.63,78864.29,0.15,0.46626,0.00028,14.13821]
[1776867044253,40.64,78867.84,0.15,0.46725,0.00028,14.14178]
[1776867045058,40.64,78867.84,0.15,0.46725,0.00028,14.14178]
[1776867045278,40.64,78872.57,0.15,0.46855,0.00028,14.14637]
[1776867045581,40.64,78872.57,0.15,0.46855,0.00028,14.14637]
[1776867045812,40.64,78872.57,0.15,0.46855,0.00028,14.14637]
[1776867045999,40.64,78872.57,0.15,0.46855,0.00028,14.14637]
[1776867046023,40.64,78872.57,0.15,0.46855,0.00028,14.14637]
[1776867046247,40.64,78872.57,0.15,0.46855,0.00028,14.14637]
[1776867046305,40.64,78886.59,0.15,0.47241,0.00028,14.15906]
[1776867046895,40.64,78886.59,0.15,0.47241,0.00028,14.15906]
[1776867047136,40.64,78886.59,0.15,0.47241,0.00028,14.15906]
[1776867047237,40.64,78886.59,0.15,0.47241,0.00028,14.15906]
[1776867047302,40.64,78886.59,0.15,0.47241,0.00028,14.15906]
[1776867047339,40.64,78903.77,0.15,0.47714,0.00028,14.17279]
[1776867047387,40.64,78903.77,0.15,0.47714,0.00028,14.17279]
[1776867047605,40.64,78903.77,0.15,0.47714,0.00028,14.17279]
[1776867047874,40.64,78903.77,0.15,0.47714,0.00028,14.17279]
[1776867048307,40.64,78903.77,0.15,0.47714,0.00028,14.17279]
[1776867047970,40.63,78910.52,0.15,0.47899,0.00028,14.17762]
[1776867048872,40.63,78910.52,0.15,0.47899,0.00028,14.17762]
[1776867050264,40.63,78915.11,0.15,0.48025,0.00028,14.18074]
[1776867051298,40.63,78915.11,0.15,0.48025,0.00028,14.18074]
[1776867050934,40.63,78924.34,0.15,0.4828,0.00028,14.1866]
[1776867051396,40.63,78924.34,0.15,0.4828,0.00028,14.1866]
[1776867051736,40.63,78924.34,0.15,0.4828,0.00028,14.1866]
[1776867051851,40.63,78924.34,0.15,0.4828,0.00028,14.1866]
[1776867052884,40.63,78924.38,0.15,0.48281,0.00028,14.18662]
[1776867052896,40.63,78924.38,0.15,0.48281,0.00028,14.18662]
[1776867053357,40.63,78924.91,0.15,0.48295,0.00028,14.18694]
[1776867054290,40.63,78929.23,0.15,0.48414,0.00028,14.18946]
[1776867057262,40.63,78932.57,0.15,0.48506,0.00028,14.19133]
[1776867058319,40.62,78927.46,0.15,0.48366,0.00028,14.18844]
[1776867058609,40.62,78927.46,0.15,0.48366,0.00028,14.18844]
[1776867058925,40.62,78927.46,0.15,0.48366,0.00028,14.18844]
[1776867058974,40.62,78920.65,0.15,0.48178,0.00028,14.18432]
[1776867060327,40.62,78916.42,0.15,0.48061,0.00028,14.1816]
[1776867060970,40.62,78916.42,0.15,0.48061,0.00028,14.1816]
[1776867060983,40.62,78916.42,0.15,0.48061,0.00028,14.1816]
[1776867061370,40.62,78919.35,0.15,0.48142,0.00028,14.1835]
[1776867062345,40.62,78927.19,0.15,0.48358,0.00028,14.18828]
[1776867063308,40.62,78933.79,0.15,0.4854,0.00028,14.19199]
[1776867064037,40.62,78933.79,0.15,0.4854,0.00028,14.19199]
[1776867064174,40.62,78933.79,0.15,0.4854,0.00028,14.19199]
[1776867064218,40.62,78943.2,0.15,0.48799,0.00028,14.19676]
[1776867065183,40.62,78943.2,0.15,0.48799,0.00028,14.19676]
[1776867065215,40.62,78943.2,0.15,0.48799,0.00028,14.19676]
[1776867065235,40.62,78953.34,0.15,0.49079,0.00028,14.20123]
[1776867065457,40.62,78953.34,0.15,0.49079,0.00028,14.20123]
[1776867065970,40.62,78953.34,0.15,0.49079,0.00028,14.20123]
[1776867066072,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867066421,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867066545,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867066588,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867066942,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867066951,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867066954,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867067234,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867067238,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867067246,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867067298,40.62,78956.49,0.15,0.49166,0.00028,14.20248]
[1776867067315,40.62,78951.88,0.15,0.49039,0.00028,14.20063]
[1776867068385,40.62,78937.63,0.15,0.48646,0.00028,14.194]
[1776867068877,40.62,78937.63,0.15,0.48646,0.00028,14.194]
[1776867068902,40.62,78937.63,0.15,0.48646,0.00028,14.194]
[1776867069253,40.62,78924.17,0.15,0.48274,0.00028,14.18648]
[1776867069850,40.62,78924.17,0.15,0.48274,0.00028,14.18648]
[1776867070032,40.62,78924.17,0.15,0.48274,0.00028,14.18648]
[1776867071225,40.62,78913.67,0.15,0.47985,0.00028,14.17976]
[1776867072723,40.61,78913.67,0.15,0.47985,0.00028,14.17976]
[1776867073392,40.61,78908.62,0.15,0.47845,0.00028,14.17626]
[1776867074349,40.61,78903.22,0.15,0.47696,0.00028,14.17232]
[1776867074964,40.61,78903.22,0.15,0.47696,0.00028,14.17232]
[1776867075037,40.61,78903.22,0.15,0.47696,0.00028,14.17232]
[1776867075076,40.61,78903.22,0.15,0.47696,0.00028,14.17232]
[1776867076105,40.61,78903.22,0.15,0.47696,0.00028,14.17232]
[1776867076119,40.61,78898.94,0.15,0.47578,0.00028,14.16907]
[1776867078086,40.6,78894.86,0.15,0.47465,0.00028,14.16583]
[1776867078540,40.6,78894.86,0.15,0.47465,0.00028,14.16583]
[1776867079369,40.6,78893.9,0.15,0.47439,0.00028,14.16507]
[1776867079821,40.6,78893.9,0.15,0.47439,0.00028,14.16507]
[1776867080347,40.6,78896.27,0.15,0.47504,0.00028,14.16697]
[1776867080965,40.6,78896.27,0.15,0.47504,0.00028,14.16697]
[1776867081023,40.6,78896.27,0.15,0.47504,0.00028,14.16697]
[1776867081049,40.6,78896.27,0.15,0.47504,0.00028,14.16697]
[1776867081115,40.61,78898.31,0.15,0.47561,0.00028,14.16857]
[1776867082213,40.61,78898.31,0.15,0.47561,0.00028,14.16857]
[1776867082284,40.6,78902.94,0.15,0.47688,0.00028,14.17211]
[1776867082864,40.6,78902.94,0.15,0.47688,0.00028,14.17211]
[1776867082900,40.6,78902.94,0.15,0.47688,0.00028,14.17211]
[1776867082986,40.6,78902.94,0.15,0.47688,0.00028,14.17211]
[1776867083330,40.6,78916.06,0.15,0.4805,0.00028,14.18134]
[1776867084392,40.61,78922.13,0.15,0.48217,0.00028,14.18523]
[1776867086333,40.61,78925.34,0.15,0.48306,0.00028,14.18718]
[1776867087106,40.61,78925.34,0.15,0.48306,0.00028,14.18718]
[1776867087254,40.61,78923.5,0.15,0.48255,0.00028,14.18607]
[1776867087627,40.61,78923.5,0.15,0.48255,0.00028,14.18607]
[1776867088339,40.6,78923.52,0.15,0.48256,0.00028,14.18608]
[1776867089267,40.6,78930.66,0.15,0.48453,0.00028,14.19025]
[1776867094065,40.6,78932.03,0.15,0.48489,0.00028,14.18436]
[1776867094351,40.6,78938.86,0.15,0.48678,0.00028,14.18797]
[1776867095416,40.6,78945.87,0.15,0.48871,0.00028,14.19134]
[1776867096716,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097015,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097120,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097178,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097204,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097236,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097385,40.6,78947.47,0.15,0.48915,0.00028,14.19207]
[1776867097338,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867097446,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867098226,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867098789,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867098936,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867098994,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867099089,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867099130,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867099189,40.6,78951.27,0.15,0.4902,0.00028,14.19372]
[1776867099291,40.6,78968.94,0.15,0.49508,0.00028,14.2001]
[1776867100384,40.6,78968.94,0.15,0.49508,0.00028,14.2001]
[1776867100393,40.6,78973.29,0.15,0.49628,0.00028,14.20134]
[1776867102256,40.6,78970.06,0.15,0.49539,0.00028,14.20043]
[1776867105277,40.6,78966.84,0.15,0.4945,0.00028,14.19945]
[1776867105454,40.6,78966.84,0.15,0.4945,0.00028,14.19945]
[1776867106338,40.6,78969.38,0.15,0.4952,0.00028,14.20023]
[1776867107337,40.6,78969.38,0.15,0.4952,0.00028,14.20023]
[1776867107368,40.6,78969.38,0.15,0.4952,0.00028,14.20023]
[1776867107396,40.6,78976.28,0.15,0.4971,0.00028,14.20212]
[1776867107456,40.6,78976.28,0.15,0.4971,0.00028,14.20212]
[1776867109036,40.6,78976.39,0.15,0.49713,0.00028,14.20215]
[1776867109345,40.6,78973.28,0.15,0.49628,0.00028,14.20134]
[1776867111467,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867111503,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867111586,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867111653,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867111781,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867111861,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867112326,40.59,78973.41,0.15,0.49631,0.00028,14.20137]
[1776867113496,40.59,78974.04,0.15,0.49648,0.00028,14.20154]
[1776867114444,40.59,78975.3,0.15,0.49683,0.00028,14.20187]
[1776867115511,40.59,78975.3,0.15,0.49683,0.00028,14.20187]
[1776867116357,40.59,78973.4,0.15,0.49631,0.00028,14.20137]
[1776867119375,40.59,78970.23,0.15,0.49543,0.00028,14.20048]
[1776867119575,40.59,78970.23,0.15,0.49543,0.00028,14.20048]
[1776867119648,40.59,78970.23,0.15,0.49543,0.00028,14.20048]
[1776867120382,40.59,78967.72,0.15,0.49474,0.00028,14.19972]
[1776867121627,40.58,78965.31,0.15,0.49407,0.00028,14.19896]
[1776867122395,40.58,78964.17,0.15,0.49376,0.00028,14.19858]
[1776867124411,40.58,78967.52,0.15,0.49468,0.00028,14.19966]
[1776867124761,40.58,78967.52,0.15,0.49468,0.00028,14.19966]
[1776867125417,40.58,78973.66,0.15,0.49638,0.00028,14.20144]
[1776867127807,40.58,78972.6,0.15,0.49608,0.00028,14.20115]
[1776867128440,40.57,78971.25,0.15,0.49571,0.00028,14.20077]
[1776867129490,40.58,78963.03,0.15,0.49344,0.00028,14.19819]
[1776867129557,40.58,78963.03,0.15,0.49344,0.00028,14.19819]
[1776867130458,40.57,78952.61,0.15,0.49056,0.00028,14.19427]
[1776867133379,40.58,78957.97,0.15,0.49204,0.00028,14.19638]
[1776867133974,40.58,78957.97,0.15,0.49204,0.00028,14.19638]
[1776867134349,40.58,78962.18,0.15,0.4932,0.00028,14.1979]
[1776867135793,40.57,78963.98,0.15,0.4937,0.00028,14.19851]
[1776867136459,40.57,78965.05,0.15,0.49399,0.00028,14.19887]
[1776867136884,40.57,78965.05,0.15,0.49399,0.00028,14.19887]
[1776867136948,40.57,78963.13,0.15,0.49346,0.00028,14.19823]
[1776867138845,40.57,78960.52,0.15,0.49274,0.00028,14.19731]
[1776867138856,40.57,78960.52,0.15,0.49274,0.00028,14.19731]
[1776867139114,40.57,78960.52,0.15,0.49274,0.00028,14.19731]
[1776867139323,40.56,78952.51,0.15,0.49053,0.00028,14.19422]
[1776867140442,40.56,78947.57,0.15,0.48916,0.00028,14.1921]
[1776867140665,40.56,78952.11,0.15,0.49042,0.00028,14.19405]
[1776867141982,40.56,78952.11,0.15,0.49042,0.00028,14.19405]
[1776867142048,40.57,78957.11,0.15,0.4918,0.00028,14.19605]
[1776867143365,40.57,78957.11,0.15,0.4918,0.00028,14.19605]
[1776867143379,40.57,78957.11,0.15,0.4918,0.00028,14.19605]
[1776867143466,40.56,78958.2,0.15,0.4921,0.00028,14.19646]
[1776867144547,40.56,78958.2,0.15,0.4921,0.00028,14.19646]
[1776867144944,40.56,78958.2,0.15,0.4921,0.00028,14.19646]
[1776867145032,40.56,78958.2,0.15,0.4921,0.00028,14.19646]
[1776867145133,40.56,78952.03,0.15,0.4904,0.00028,14.19402]
[1776867147982,40.56,78949.85,0.15,0.48979,0.00028,14.1931]
[1776867148240,40.56,78954.28,0.15,0.49102,0.00028,14.19494]
[1776867150598,40.56,78945.36,0.15,0.48855,0.00028,14.19109]
[1776867153434,40.56,78944.15,0.15,0.48821,0.00028,14.18387]
[1776867155285,40.56,78952.53,0.15,0.49053,0.00028,14.18757]
[1776867158480,40.56,78957.89,0.15,0.49201,0.00028,14.18969]
[1776867160009,40.56,78958.85,0.15,0.49227,0.00028,14.19005]
[1776867160020,40.56,78958.85,0.15,0.49227,0.00028,14.19005]
[1776867160435,40.56,78959.66,0.15,0.4925,0.00028,14.19035]
[1776867165439,40.56,78958.23,0.15,0.4921,0.00028,14.18982]
[1776867170442,40.57,78957.27,0.15,0.49184,0.00028,14.18946]
[1776867172552,40.57,78960.73,0.15,0.49279,0.00028,14.19074]
[1776867175477,40.57,78957.24,0.15,0.49183,0.00028,14.18945]
[1776867179502,40.58,78960.53,0.15,0.49274,0.00028,14.19067]
[1776867180524,40.58,78967.48,0.15,0.49466,0.00028,14.19299]
[1776867184430,40.57,78964.17,0.15,0.49375,0.00028,14.19192]
[1776867185638,40.57,78962.57,0.15,0.4933,0.00028,14.19138]
[1776867186499,40.57,78968.16,0.15,0.49485,0.00028,14.1932]
[1776867187471,40.57,78973.41,0.15,0.4963,0.00028,14.19472]
[1776867188462,40.57,78976.48,0.15,0.49715,0.00028,14.19552]
[1776867193534,40.56,78976.98,0.15,0.49728,0.00028,14.19564]
[1776867198547,40.55,78977.46,0.15,0.49741,0.00028,14.19576]
[1776867202657,40.54,78974.37,0.15,0.49656,0.00028,14.19497]
[1776867206621,40.53,78977.24,0.15,0.49735,0.00028,14.1957]
[1776867211638,40.52,78975.84,0.15,0.49695,0.00028,14.1887]
[1776867214602,40.51,78978.87,0.15,0.49779,0.00028,14.18944]
[1776867218518,40.5,78973.69,0.15,0.49635,0.00028,14.18813]
[1776867221478,40.49,78977.52,0.15,0.49741,0.00028,14.18912]
[1776867226508,40.48,78976.16,0.15,0.49703,0.00028,14.18878]
[1776867229229,40.48,78977.51,0.15,0.4974,0.00028,14.18911]
[1776867229325,40.47,78978.48,0.15,0.49767,0.00028,14.18935]
[1776867230956,40.47,78978.48,0.15,0.49767,0.00028,14.18935]
[1776867230964,40.47,78978.48,0.15,0.49767,0.00028,14.18935]
[1776867231191,40.47,78978.48,0.15,0.49767,0.00028,14.18935]
[1776867236227,40.46,78979.22,0.15,0.49787,0.00028,14.18952]
[1776867241262,40.45,78976.19,0.15,0.49703,0.00028,14.18878]
[1776867244393,40.44,78981.07,0.15,0.49838,0.00028,14.18994]
[1776867249326,40.44,78983.23,0.15,0.49898,0.00028,14.19039]
[1776867249340,40.44,78983.23,0.15,0.49898,0.00028,14.19039]
[1776867249439,40.44,78983.23,0.15,0.49898,0.00028,14.19039]
[1776867249513,40.44,78983.23,0.15,0.49898,0.00028,14.19039]
[1776867249467,40.44,78983.64,0.15,0.4991,0.00028,14.19048]
[1776867250327,40.44,78983.64,0.15,0.4991,0.00028,14.19048]
[1776867255360,40.45,78985.78,0.15,0.49969,0.00028,14.19089]
[1776867256367,40.45,78989.85,0.15,0.50082,0.00028,14.1916]
[1776867261402,40.46,78992.9,0.15,0.50167,0.00028,14.19205]
[1776867262573,40.46,78999.79,0.15,0.50358,0.00028,14.19285]
[1776867262956,40.46,78999.79,0.15,0.50358,0.00028,14.19285]
[1776867263428,40.46,79025.21,0.15,0.51062,0.00028,14.19295]
[1776867264600,40.46,79045.07,0.15,0.51612,0.00028,14.18996]
[1776867264848,40.46,79045.07,0.15,0.51612,0.00028,14.18996]
[1776867264927,40.46,79045.07,0.15,0.51612,0.00028,14.18996]
[1776867265425,40.46,79045.07,0.15,0.51612,0.00028,14.18996]
[1776867265516,40.46,79045.07,0.15,0.51612,0.00028,14.18996]
[1776867265615,40.46,79045.07,0.15,0.51612,0.00028,14.18996]
[1776867265597,40.46,79036.96,0.15,0.51387,0.00028,14.19151]
[1776867265923,40.46,79036.96,0.15,0.51387,0.00028,14.19151]
[1776867266063,40.46,79036.96,0.15,0.51387,0.00028,14.19151]
[1776867266277,40.46,79036.96,0.15,0.51387,0.00028,14.19151]
[1776867266359,40.46,79036.96,0.15,0.51387,0.00028,14.19151]
[1776867266481,40.46,79036.96,0.15,0.51387,0.00028,14.19151]
[1776867266640,40.46,79015.95,0.15,0.50805,0.00028,14.19343]
[1776867266706,40.46,79015.95,0.15,0.50805,0.00028,14.19343]
[1776867267413,40.46,79015.95,0.15,0.50805,0.00028,14.19343]
[1776867267514,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867267702,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867267842,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867268497,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867268830,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867268968,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867269516,40.46,78990.1,0.15,0.50089,0.00028,14.19164]
[1776867269620,40.46,78949.82,0.15,0.48972,0.00028,14.17973]
[1776867270722,40.46,78950.17,0.15,0.48982,0.00028,14.17988]
[1776867271718,40.46,78951.32,0.15,0.49013,0.00028,14.17372]
[1776867271769,40.46,78951.32,0.15,0.49013,0.00028,14.17372]
[1776867271844,40.46,78951.32,0.15,0.49013,0.00028,14.17372]
[1776867272502,40.46,78949.38,0.15,0.48959,0.00028,14.17288]
[1776867273514,40.46,78945.79,0.15,0.4886,0.00028,14.17127]
[1776867274044,40.46,78945.79,0.15,0.4886,0.00028,14.17127]
[1776867274524,40.46,78946.27,0.15,0.48873,0.00028,14.17149]
[1776867277965,40.46,78946.1,0.15,0.48868,0.00028,14.17141]
[1776867278583,40.46,78943.7,0.15,0.48802,0.00028,14.17029]
[1776867283069,40.46,78941.08,0.15,0.48729,0.00028,14.16902]
[1776867283092,40.46,78941.08,0.15,0.48729,0.00028,14.16902]
[1776867283123,40.46,78941.08,0.15,0.48729,0.00028,14.16902]
[1776867283212,40.46,78941.08,0.15,0.48729,0.00028,14.16902]
[1776867283586,40.46,78950.34,0.15,0.48986,0.00028,14.1733]
[1776867284593,40.46,78960.93,0.15,0.4928,0.00028,14.17747]
[1776867286000,40.47,78963.34,0.15,0.49347,0.00028,14.17831]
[1776867286608,40.46,78962.96,0.15,0.49336,0.00028,14.17818]
[1776867288322,40.46,78962.59,0.15,0.49326,0.00028,14.17805]
[1776867288621,40.46,78963.55,0.15,0.49353,0.00028,14.17838]
[1776867290052,40.47,78964.58,0.15,0.49381,0.00028,14.17873]
[1776867290640,40.47,78980.8,0.15,0.49831,0.00028,14.18322]
[1776867292079,40.47,78980.65,0.15,0.49827,0.00028,14.18319]
[1776867292650,40.47,78986.68,0.15,0.49994,0.00028,14.1844]
[1776867295672,40.46,78991.75,0.15,0.50135,0.00028,14.18523]
[1776867296113,40.46,78991.75,0.15,0.50135,0.00028,14.18523]
[1776867296203,40.46,78991.75,0.15,0.50135,0.00028,14.18523]
[1776867296614,40.46,79001.22,0.15,0.50397,0.00028,14.18631]
[1776867296732,40.46,79001.22,0.15,0.50397,0.00028,14.18631]
[1776867296936,40.46,79001.22,0.15,0.50397,0.00028,14.18631]
[1776867297277,40.46,79001.22,0.15,0.50397,0.00028,14.18631]
[1776867297382,40.46,79001.22,0.15,0.50397,0.00028,14.18631]
[1776867297453,40.46,79001.22,0.15,0.50397,0.00028,14.18631]
[1776867297472,40.46,79013.77,0.15,0.50745,0.00028,14.18679]
[1776867297888,40.46,79013.77,0.15,0.50745,0.00028,14.18679]
[1776867297925,40.46,79013.77,0.15,0.50745,0.00028,14.18679]
[1776867298066,40.46,79013.77,0.15,0.50745,0.00028,14.18679]
[1776867298424,40.46,79031.83,0.15,0.51245,0.00028,14.18559]
[1776867298981,40.46,79031.83,0.15,0.51245,0.00028,14.18559]
[1776867299255,40.46,79031.83,0.15,0.51245,0.00028,14.18559]
[1776867299284,40.46,79031.83,0.15,0.51245,0.00028,14.18559]
[1776867299356,40.46,79041.97,0.15,0.51526,0.00028,14.18394]
[1776867300182,40.46,79041.97,0.15,0.51526,0.00028,14.18394]
[1776867300303,40.46,79041.97,0.15,0.51526,0.00028,14.18394]
[1776867300566,40.46,79041.97,0.15,0.51526,0.00028,14.18394]
[1776867300660,40.46,79045.0,0.15,0.5161,0.00028,14.18331]
[1776867301049,40.46,79045.0,0.15,0.5161,0.00028,14.18331]
[1776867301692,40.46,79045.56,0.15,0.51626,0.00028,14.18319]
[1776867302538,40.47,79043.26,0.15,0.51562,0.00028,14.18368]
[1776867304649,40.47,79046.3,0.15,0.51646,0.00028,14.18302]
[1776867306312,40.47,79046.44,0.15,0.5165,0.00028,14.18299]
[1776867306600,40.47,79047.7,0.15,0.51685,0.00028,14.1827]
[1776867307605,40.47,79044.22,0.15,0.51588,0.00028,14.18348]
[1776867310226,40.48,79046.43,0.15,0.51649,0.00028,14.183]
[1776867310440,40.48,79046.43,0.15,0.51649,0.00028,14.183]
[1776867310636,40.48,79051.44,0.15,0.51788,0.00028,14.18177]
[1776867311574,40.47,79059.71,0.15,0.52017,0.00028,14.17937]
[1776867311946,40.47,79059.71,0.15,0.52017,0.00028,14.17937]
[1776867312662,40.47,79059.92,0.15,0.52023,0.00028,14.1793]
[1776867313605,40.47,79052.66,0.15,0.51822,0.00028,14.18144]
[1776867314938,40.47,79050.85,0.15,0.51772,0.00028,14.18192]
[1776867315612,40.47,79048.55,0.15,0.51708,0.00028,14.1825]
[1776867315837,40.47,79048.55,0.15,0.51708,0.00028,14.1825]
[1776867316250,40.47,79048.55,0.15,0.51708,0.00028,14.1825]
[1776867316319,40.47,79048.55,0.15,0.51708,0.00028,14.1825]
[1776867316352,40.47,79048.55,0.15,0.51708,0.00028,14.1825]
[1776867316660,40.47,79047.6,0.15,0.51682,0.00028,14.18272]
[1776867317567,40.47,79043.67,0.15,0.51573,0.00028,14.1836]
[1776867317826,40.47,79043.67,0.15,0.51573,0.00028,14.1836]
[1776867317857,40.47,79043.67,0.15,0.51573,0.00028,14.1836]
[1776867318653,40.47,79038.36,0.15,0.51426,0.00028,14.18461]
[1776867318957,40.47,79038.36,0.15,0.51426,0.00028,14.18461]
[1776867319064,40.47,79038.36,0.15,0.51426,0.00028,14.18461]
[1776867319667,40.47,79035.28,0.15,0.51341,0.00028,14.18511]
[1776867320648,40.48,79026.49,0.15,0.51097,0.00028,14.18618]
[1776867320909,40.48,79026.49,0.15,0.51097,0.00028,14.18618]
[1776867320933,40.48,79026.49,0.15,0.51097,0.00028,14.18618]
[1776867321031,40.48,79026.49,0.15,0.51097,0.00028,14.18618]
[1776867321100,40.48,79020.5,0.15,0.50931,0.00028,14.18661]
[1776867322406,40.48,79017.68,0.15,0.50853,0.00028,14.18672]
[1776867322864,40.48,79017.68,0.15,0.50853,0.00028,14.18672]
[1776867322895,40.48,79017.68,0.15,0.50853,0.00028,14.18672]
[1776867322970,40.48,79017.68,0.15,0.50853,0.00028,14.18672]
[1776867323045,40.48,79017.68,0.15,0.50853,0.00028,14.18672]
[1776867323536,40.48,79017.68,0.15,0.50853,0.00028,14.18672]
[1776867323696,40.48,79014.42,0.15,0.50763,0.00028,14.18679]
[1776867325316,40.48,79034.14,0.15,0.51309,0.00028,14.18528]
[1776867326528,40.49,79026.23,0.15,0.5109,0.00028,14.18621]
[1776867326916,40.49,79026.23,0.15,0.5109,0.00028,14.18621]
[1776867326930,40.49,79026.23,0.15,0.5109,0.00028,14.18621]
[1776867327642,40.49,79019.41,0.15,0.50901,0.00028,14.18666]
[1776867328513,40.49,79016.6,0.15,0.50823,0.00028,14.18675]
[1776867329920,40.49,79016.07,0.15,0.50809,0.00028,14.18677]
[1776867329930,40.49,79016.07,0.15,0.50809,0.00028,14.18677]
[1776867330694,40.49,79015.81,0.15,0.50802,0.00028,14.18677]
[1776867331631,40.5,79012.74,0.15,0.50716,0.00028,14.18013]
[1776867333709,40.5,79007.29,0.15,0.50565,0.00028,14.18002]
[1776867338164,40.5,79008.17,0.15,0.5059,0.00028,14.18005]
[1776867338650,40.5,79008.17,0.15,0.5059,0.00028,14.18005]
[1776867338691,40.5,79008.27,0.15,0.50593,0.00028,14.18005]
[1776867339577,40.5,79004.3,0.15,0.50483,0.00028,14.17987]
[1776867340721,40.5,79004.3,0.15,0.50483,0.00028,14.17987]
[1776867340630,40.5,79000.58,0.15,0.5038,0.00028,14.17959]
[1776867341640,40.5,78997.59,0.15,0.50297,0.00028,14.17931]
[1776867343994,40.5,78998.55,0.15,0.50323,0.00028,14.17941]
[1776867344009,40.5,78998.55,0.15,0.50323,0.00028,14.17941]
[1776867344537,40.5,78997.63,0.15,0.50298,0.00028,14.17931]
[1776867345705,40.5,79003.02,0.15,0.50447,0.00028,14.17978]
[1776867346717,40.5,79003.02,0.15,0.50447,0.00028,14.17978]
[1776867346553,40.5,79010.12,0.15,0.50644,0.00028,14.1801]
[1776867346852,40.5,79010.12,0.15,0.50644,0.00028,14.1801]
[1776867346914,40.5,79010.12,0.15,0.50644,0.00028,14.1801]
[1776867347053,40.5,79010.6,0.15,0.50657,0.00028,14.18011]
[1776867348652,40.5,79008.79,0.15,0.50607,0.00028,14.18007]
[1776867349536,40.5,79008.79,0.15,0.50607,0.00028,14.18007]
[1776867349567,40.5,79008.79,0.15,0.50607,0.00028,14.18007]
[1776867349580,40.5,79020.35,0.15,0.50927,0.00028,14.17995]
[1776867350075,40.5,79020.35,0.15,0.50927,0.00028,14.17995]
[1776867351081,40.5,79029.92,0.15,0.51192,0.00028,14.17917]
[1776867352394,40.5,79029.92,0.15,0.51192,0.00028,14.17917]
[1776867352424,40.5,79029.92,0.15,0.51192,0.00028,14.17917]
[1776867352430,40.5,79029.92,0.15,0.51192,0.00028,14.17917]
[1776867352625,40.51,79031.69,0.15,0.51241,0.00028,14.17895]
[1776867354028,40.51,79031.69,0.15,0.51241,0.00028,14.17895]
[1776867354722,40.5,79044.52,0.15,0.51596,0.00028,14.17676]
[1776867358901,40.51,79044.73,0.15,0.51602,0.00028,14.17672]
[1776867358936,40.51,79044.73,0.15,0.51602,0.00028,14.17672]
[1776867359154,40.51,79044.74,0.15,0.51602,0.00028,14.17672]
[1776867360076,40.51,79044.74,0.15,0.51602,0.00028,14.17672]
[1776867360087,40.51,79044.74,0.15,0.51602,0.00028,14.17672]
[1776867360135,40.51,79044.74,0.15,0.51602,0.00028,14.17672]
[1776867360593,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361010,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361072,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361082,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361254,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361343,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361557,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361645,40.51,79041.71,0.15,0.51519,0.00028,14.17734]
[1776867361757,40.51,79023.19,0.15,0.51006,0.00028,14.17979]
[1776867361826,40.51,79023.19,0.15,0.51006,0.00028,14.17979]
[1776867361968,40.51,79023.19,0.15,0.51006,0.00028,14.17979]
[1776867362007,40.51,79023.19,0.15,0.51006,0.00028,14.17979]
[1776867362012,40.51,79023.19,0.15,0.51006,0.00028,14.17979]
[1776867362017,40.51,79023.19,0.15,0.51006,0.00028,14.17979]
[1776867362233,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867362988,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867363009,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867363053,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867363083,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867363166,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867364344,40.51,79009.91,0.15,0.50638,0.00028,14.1801]
[1776867364539,40.51,79013.73,0.15,0.50744,0.00028,14.18013]
[1776867366401,40.51,79020.98,0.15,0.50945,0.00028,14.17992]
[1776867368041,40.51,79021.36,0.15,0.50955,0.00028,14.1799]
[1776867368667,40.51,79010.76,0.15,0.50662,0.00028,14.18011]
[1776867369050,40.51,79010.76,0.15,0.50662,0.00028,14.18011]
[1776867369127,40.51,79010.76,0.15,0.50662,0.00028,14.18011]
[1776867369378,40.51,79010.76,0.15,0.50662,0.00028,14.18011]
[1776867369446,40.51,79010.76,0.15,0.50662,0.00028,14.18011]
[1776867369533,40.51,79007.14,0.15,0.50561,0.00028,14.18001]
[1776867370604,40.51,79002.31,0.15,0.50428,0.00028,14.17973]
[1776867371250,40.51,79002.31,0.15,0.50428,0.00028,14.17973]
[1776867371578,40.51,78987.28,0.15,0.50011,0.00028,14.17785]
[1776867372538,40.51,78975.82,0.15,0.49693,0.00028,14.17537]
[1776867373110,40.51,78975.82,0.15,0.49693,0.00028,14.17537]
[1776867373708,40.51,78975.32,0.15,0.4968,0.00028,14.17525]
[1776867374232,40.51,78975.32,0.15,0.4968,0.00028,14.17525]
[1776867374313,40.51,78975.32,0.15,0.4968,0.00028,14.17525]
[1776867374534,40.51,78978.0,0.15,0.49754,0.00028,14.17591]
[1776867375154,40.51,78978.0,0.15,0.49754,0.00028,14.17591]
[1776867375536,40.51,78980.02,0.15,0.4981,0.00028,14.17639]
[1776867377093,40.51,78980.02,0.15,0.4981,0.00028,14.17639]
[1776867377649,40.51,78990.83,0.15,0.50109,0.00028,14.17843]
[1776867378100,40.51,78990.83,0.15,0.50109,0.00028,14.17843]
[1776867378108,40.51,78990.83,0.15,0.50109,0.00028,14.17843]
[1776867378120,40.51,78990.83,0.15,0.50109,0.00028,14.17843]
[1776867378150,40.51,78990.83,0.15,0.50109,0.00028,14.17843]
[1776867378697,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379231,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379268,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379482,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379526,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379696,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379734,40.5,78987.88,0.15,0.50028,0.00028,14.17795]
[1776867379721,40.51,78987.02,0.15,0.50004,0.00028,14.1778]
[1776867379799,40.51,78987.02,0.15,0.50004,0.00028,14.1778]
[1776867380576,40.51,78987.32,0.15,0.50012,0.00028,14.17786]
[1776867381112,40.51,78987.32,0.15,0.50012,0.00028,14.17786]
[1776867381225,40.51,78987.32,0.15,0.50012,0.00028,14.17786]
[1776867381673,40.5,78989.41,0.15,0.5007,0.00028,14.17821]
[1776867382720,40.5,78993.23,0.15,0.50176,0.00028,14.17878]
[1776867383149,40.5,78993.23,0.15,0.50176,0.00028,14.17878]
[1776867383685,40.5,78993.57,0.15,0.50185,0.00028,14.17883]
[1776867384658,40.5,78996.59,0.15,0.50269,0.00028,14.1792]
[1776867385266,40.5,78996.59,0.15,0.50269,0.00028,14.1792]
[1776867385334,40.5,78996.59,0.15,0.50269,0.00028,14.1792]
[1776867385404,40.5,78998.99,0.15,0.50335,0.00028,14.17945]
[1776867389207,40.5,78999.97,0.15,0.50363,0.00028,14.17954]
[1776867389251,40.5,78999.97,0.15,0.50363,0.00028,14.17954]
[1776867389389,40.5,78995.0,0.15,0.50225,0.00028,14.17901]
[1776867390201,40.5,78995.0,0.15,0.50225,0.00028,14.17901]
[1776867390208,40.5,78995.0,0.15,0.50225,0.00028,14.17901]
[1776867390598,40.5,78995.0,0.15,0.50225,0.00028,14.17901]
[1776867390662,40.5,78995.0,0.15,0.50225,0.00028,14.17901]
[1776867390709,40.49,78990.78,0.15,0.50108,0.00028,14.17843]
[1776867392508,40.49,78990.78,0.15,0.50108,0.00028,14.17176]
[1776867392521,40.49,78990.78,0.15,0.50108,0.00028,14.17176]
[1776867392726,40.49,78986.82,0.15,0.49998,0.00028,14.1711]
[1776867395882,40.5,78989.49,0.15,0.50072,0.00028,14.17156]
[1776867396651,40.5,78981.25,0.15,0.49843,0.00028,14.16999]
[1776867397733,40.5,78975.9,0.15,0.49695,0.00028,14.16873]
[1776867399531,40.5,78975.73,0.15,0.4969,0.00028,14.16869]
[1776867401747,40.49,78978.59,0.15,0.49769,0.00028,14.16939]
[1776867401868,40.49,78978.59,0.15,0.49769,0.00028,14.16939]
[1776867402730,40.49,78983.47,0.15,0.49905,0.00028,14.17046]
[1776867407880,40.48,78983.24,0.15,0.49898,0.00028,14.17041]
[1776867410750,40.49,78992.42,0.15,0.50153,0.00028,14.172]
[1776867411344,40.49,78992.42,0.15,0.50153,0.00028,14.172]
[1776867411698,40.49,78994.1,0.15,0.502,0.00028,14.17223]
[1776867414794,40.48,78988.54,0.15,0.50045,0.00028,14.1714]
[1776867414913,40.48,78988.54,0.15,0.50045,0.00028,14.1714]
[1776867415388,40.48,78988.54,0.15,0.50045,0.00028,14.1714]
[1776867415662,40.48,78988.54,0.15,0.50045,0.00028,14.1714]
[1776867415788,40.48,78976.24,0.15,0.49704,0.00028,14.16881]
[1776867417144,40.48,78974.04,0.15,0.49643,0.00028,14.16824]
[1776867417729,40.48,78971.72,0.15,0.49578,0.00028,14.1676]
[1776867419813,40.48,78971.72,0.15,0.49579,0.00028,14.1676]
[1776867419821,40.48,78967.16,0.15,0.49452,0.00028,14.16624]
[1776867421487,40.48,78967.2,0.15,0.49453,0.00028,14.16625]
[1776867421671,40.48,78962.92,0.15,0.49334,0.00028,14.16484]
[1776867421869,40.48,78962.92,0.15,0.49334,0.00028,14.16484]
[1776867422053,40.48,78962.92,0.15,0.49334,0.00028,14.16484]
[1776867422169,40.48,78962.92,0.15,0.49334,0.00028,14.16484]
[1776867422702,40.48,78958.45,0.15,0.4921,0.00028,14.16324]
[1776867423777,40.48,78950.75,0.15,0.48997,0.00028,14.16015]
[1776867425818,40.48,78956.12,0.15,0.49146,0.00028,14.16235]
[1776867427457,40.48,78956.12,0.15,0.49146,0.00028,14.16235]
[1776867427809,40.48,78946.23,0.15,0.48871,0.00028,14.15815]
[1776867428771,40.48,78938.61,0.15,0.4866,0.00028,14.15446]
[1776867430800,40.48,78939.24,0.15,0.48677,0.00028,14.15478]
[1776867432497,40.48,78940.77,0.15,0.4872,0.00028,14.15555]
[1776867432713,40.48,78940.47,0.15,0.48711,0.00028,14.1554]
[1776867433758,40.48,78940.47,0.15,0.48711,0.00028,14.1554]
[1776867433829,40.48,78940.47,0.15,0.48711,0.00028,14.1554]
[1776867433830,40.48,78940.91,0.15,0.48724,0.00028,14.15562]
[1776867435694,40.48,78945.15,0.15,0.48841,0.00028,14.15765]
[1776867440058,40.48,78945.92,0.15,0.48863,0.00028,14.15801]
[1776867440781,40.48,78945.1,0.15,0.4884,0.00028,14.15763]
[1776867441848,40.48,78938.63,0.15,0.4866,0.00028,14.15447]
[1776867443774,40.48,78935.59,0.15,0.48576,0.00028,14.15289]
[1776867445808,40.48,78932.57,0.15,0.48492,0.00028,14.15125]
[1776867449895,40.48,78930.06,0.15,0.48422,0.00028,14.14985]
[1776867450799,40.48,78930.06,0.15,0.48422,0.00028,14.14985]
[1776867452808,40.48,78937.23,0.15,0.4862,0.00028,14.14708]
[1776867457843,40.48,78934.95,0.15,0.48557,0.00028,14.14587]
[1776867458865,40.48,78939.79,0.15,0.48691,0.00028,14.14838]
[1776867460864,40.47,78943.04,0.15,0.48781,0.00028,14.14998]
[1776867461629,40.47,78943.04,0.15,0.48781,0.00028,14.14998]
[1776867461674,40.47,78943.04,0.15,0.48781,0.00028,14.14998]
[1776867461690,40.47,78943.04,0.15,0.48781,0.00028,14.14998]
[1776867461722,40.47,78943.04,0.15,0.48781,0.00028,14.14998]
[1776867461872,40.47,78943.27,0.15,0.48788,0.00028,14.15009]
[1776867462062,40.47,78943.27,0.15,0.48788,0.00028,14.15009]
[1776867462878,40.41,78943.86,0.15,0.48801,0.00028,14.15034]
[1776867463888,40.41,78949.17,0.15,0.48949,0.00028,14.15277]
[1776867464210,40.41,78949.17,0.15,0.48949,0.00028,14.15277]
[1776867464895,40.31,78955.05,0.15,0.49108,0.00028,14.1552]
[1776867466171,40.31,78955.05,0.15,0.49108,0.00028,14.1552]
[1776867466211,40.31,78955.05,0.15,0.49108,0.00028,14.1552]
[1776867466907,40.28,78955.24,0.15,0.49113,0.00028,14.15527]
[1776867468924,40.22,78949.63,0.15,0.48953,0.00028,14.15289]
[1776867469929,40.18,78945.31,0.15,0.48831,0.00028,14.15091]
[1776867470198,40.18,78945.31,0.15,0.48831,0.00028,14.15091]
[1776867470936,40.15,78943.98,0.15,0.48792,0.00028,14.15026]
[1776867472089,40.12,78944.34,0.15,0.48801,0.00028,14.15042]
[1776867472150,40.12,78944.34,0.15,0.48801,0.00028,14.15042]
[1776867472375,40.12,78944.34,0.15,0.48801,0.00028,14.15042]
[1776867472419,40.12,78944.34,0.15,0.48801,0.00028,14.15042]
[1776867472550,40.12,78944.34,0.15,0.48801,0.00028,14.15042]
[1776867472579,40.06,78942.6,0.15,0.48749,0.00028,14.14955]
[1776867473510,40.06,78942.6,0.15,0.48749,0.00028,14.14955]
[1776867473630,40.06,78942.6,0.15,0.48749,0.00028,14.14955]
[1776867473711,40.06,78942.6,0.15,0.48749,0.00028,14.14955]
[1776867473842,40.06,78942.6,0.15,0.48749,0.00028,14.14955]
[1776867473920,40.06,78942.6,0.15,0.48749,0.00028,14.14955]
[1776867473872,40.07,78935.43,0.15,0.48548,0.00028,14.14585]
[1776867474423,40.07,78935.43,0.15,0.48548,0.00028,14.14585]
[1776867474565,40.07,78935.43,0.15,0.48548,0.00028,14.14585]
[1776867474705,40.07,78935.43,0.15,0.48548,0.00028,14.14585]
[1776867474811,40.07,78935.43,0.15,0.48548,0.00028,14.14585]
[1776867474881,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475071,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475112,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475271,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475348,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475510,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475557,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475715,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475796,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475932,40.07,78922.86,0.15,0.48196,0.00028,14.13849]
[1776867475891,40.06,78910.27,0.15,0.47842,0.00028,14.13001]
[1776867475984,40.06,78910.27,0.15,0.47842,0.00028,14.13001]
[1776867476021,40.06,78910.27,0.15,0.47842,0.00028,14.13001]
[1776867476123,40.06,78910.27,0.15,0.47842,0.00028,14.13001]
[1776867476161,40.06,78910.27,0.15,0.47842,0.00028,14.13001]
[1776867476834,40.06,78897.44,0.15,0.47482,0.00028,14.12023]
[1776867480357,40.05,78898.94,0.15,0.47524,0.00028,14.12142]
[1776867480851,40.05,78898.43,0.15,0.4751,0.00028,14.12101]
[1776867482441,40.05,78897.66,0.15,0.47488,0.00028,14.12039]
[1776867482827,40.04,78897.15,0.15,0.47473,0.00028,14.11997]
[1776867484769,40.02,78893.13,0.15,0.47359,0.00028,14.11662]
[1776867486387,40.02,78892.24,0.15,0.47334,0.00028,14.11587]
[1776867486398,40.02,78892.24,0.15,0.47334,0.00028,14.11587]
[1776867486860,40.02,78889.03,0.15,0.47244,0.00028,14.11312]
[1776867487349,40.02,78889.03,0.15,0.47244,0.00028,14.11312]
[1776867487735,40.02,78889.03,0.15,0.47244,0.00028,14.11312]
[1776867487897,40.02,78888.53,0.15,0.47229,0.00028,14.11268]
[1776867488564,40.02,78888.53,0.15,0.47229,0.00028,14.11268]
[1776867488688,40.02,78888.53,0.15,0.47229,0.00028,14.11268]
[1776867488770,40.02,78888.53,0.15,0.47229,0.00028,14.11268]
[1776867488830,40.02,78888.53,0.15,0.47229,0.00028,14.11268]
[1776867488853,40.02,78888.53,0.15,0.47229,0.00028,14.11268]
[1776867488872,39.99,78872.52,0.15,0.46778,0.00028,14.09778]
[1776867489171,39.99,78872.52,0.15,0.46778,0.00028,14.09778]
[1776867489324,39.99,78872.52,0.15,0.46778,0.00028,14.09778]
[1776867489511,39.99,78872.52,0.15,0.46778,0.00028,14.09778]
[1776867489747,39.99,78872.52,0.15,0.46778,0.00028,14.09778]
[1776867489848,40.01,78846.95,0.15,0.46063,0.00028,14.07045]
[1776867490222,40.01,78846.95,0.15,0.46063,0.00028,14.07045]
[1776867490754,40.01,78846.95,0.15,0.46063,0.00028,14.07045]
[1776867490874,40.01,78846.95,0.15,0.46063,0.00028,14.07045]
[1776867490883,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491211,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491527,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491586,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491737,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491798,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491933,40.01,78838.37,0.15,0.45823,0.00028,14.06025]
[1776867491940,40.01,78851.41,0.15,0.46188,0.00028,14.07555]
[1776867492174,40.01,78851.41,0.15,0.46188,0.00028,14.07555]
[1776867492204,40.01,78859.91,0.15,0.46426,0.00028,14.08489]
[1776867493757,40.0,78864.51,0.15,0.46554,0.00028,14.08971]
[1776867494336,40.0,78869.03,0.15,0.46681,0.00028,14.09433]
[1776867498629,39.91,78870.57,0.15,0.46715,0.00028,14.09561]
[1776867498908,39.85,78868.72,0.15,0.46657,0.00028,14.09358]
[1776867499920,39.85,78861.62,0.15,0.46457,0.00028,14.08619]
[1776867500329,39.85,78861.62,0.15,0.46457,0.00028,14.08619]
[1776867500424,39.85,78861.62,0.15,0.46457,0.00028,14.08619]
[1776867500846,39.81,78850.33,0.15,0.46135,0.00028,14.07356]
[1776867501626,39.82,78826.09,0.15,0.45455,0.00028,14.04379]
[1776867502599,39.82,78826.09,0.15,0.45455,0.00028,14.04379]
[1776867502632,39.82,78826.09,0.15,0.45455,0.00028,14.04379]
[1776867502729,39.82,78818.42,0.15,0.4524,0.00028,14.0335]
[1776867503272,39.84,78818.46,0.15,0.45243,0.00028,14.03364]
[1776867505808,39.86,78824.02,0.15,0.45402,0.00028,14.04124]
[1776867506449,39.86,78824.02,0.15,0.45402,0.00028,14.04124]
[1776867506494,39.86,78824.02,0.15,0.45402,0.00028,14.04124]
[1776867507044,39.85,78824.4,0.15,0.45412,0.00028,14.04172]
[1776867507934,39.85,78840.87,0.15,0.45874,0.00028,14.06259]
[1776867508747,39.85,78837.76,0.15,0.45787,0.00028,14.05879]
[1776867509222,39.85,78837.76,0.15,0.45787,0.00028,14.05879]
[1776867509233,39.85,78837.76,0.15,0.45787,0.00028,14.05879]
[1776867509236,39.85,78837.76,0.15,0.45787,0.00028,14.05879]
[1776867509871,39.85,78831.95,0.15,0.45624,0.00028,14.05152]
[1776867510884,39.84,78835.96,0.15,0.45735,0.00028,14.05653]
[1776867514459,39.84,78834.06,0.15,0.45679,0.00028,14.04741]
[1776867514472,39.84,78834.06,0.15,0.45679,0.00028,14.04741]
[1776867514951,39.84,78833.07,0.15,0.45651,0.00028,14.04615]
[1776867518991,39.82,78829.53,0.15,0.4555,0.00028,14.04157]
[1776867520974,39.82,78835.61,0.15,0.4572,0.00028,14.04928]
[1776867522211,39.82,78836.01,0.15,0.45731,0.00028,14.04977]
[1776867522916,39.82,78839.64,0.15,0.45834,0.00028,14.05426]
[1776867523164,39.82,78839.64,0.15,0.45834,0.00028,14.05426]
[1776867523703,39.82,78840.27,0.15,0.45851,0.00028,14.05501]
[1776867524794,39.82,78843.73,0.15,0.45949,0.00028,14.05918]
[1776867527822,39.81,78829.57,0.15,0.45549,0.00028,14.04154]
[1776867528886,39.81,78825.96,0.15,0.45447,0.00028,14.03683]
[1776867529204,39.81,78825.96,0.15,0.45447,0.00028,14.03683]
[1776867529264,39.81,78825.96,0.15,0.45447,0.00028,14.03683]
[1776867529943,39.81,78819.42,0.15,0.45264,0.00028,14.02807]
[1776867530176,39.81,78819.42,0.15,0.45264,0.00028,14.02807]
[1776867530943,39.81,78818.0,0.15,0.45223,0.00028,14.02612]
[1776867531668,39.81,78818.0,0.15,0.45223,0.00028,14.02612]
[1776867531930,39.8,78818.16,0.15,0.45227,0.00028,14.02631]
[1776867533962,39.77,78812.79,0.15,0.45072,0.00028,14.01865]
[1776867536992,39.69,78808.82,0.15,0.44949,0.00028,14.01248]
[1776867537052,39.69,78808.82,0.15,0.44949,0.00028,14.01248]
[1776867537997,39.69,78806.3,0.15,0.44878,0.00028,14.00882]
[1776867540696,39.58,78806.76,0.15,0.44875,0.00028,14.00878]
[1776867541012,39.53,78806.83,0.15,0.44869,0.00028,14.00853]
[1776867542456,39.43,78803.87,0.15,0.4477,0.00028,14.00344]
[1776867542495,39.43,78803.87,0.15,0.4477,0.00028,14.00344]
[1776867542524,39.43,78803.87,0.15,0.4477,0.00028,14.00344]
[1776867542623,39.43,78797.72,0.15,0.44596,0.00028,13.9941]
[1776867543150,39.43,78797.72,0.15,0.44596,0.00028,13.9941]
[1776867543490,39.38,78797.72,0.15,0.44589,0.00028,13.99375]
[1776867544457,39.38,78797.72,0.15,0.44589,0.00028,13.99375]
[1776867544519,39.38,78797.72,0.15,0.44589,0.00028,13.99375]
[1776867544566,39.38,78797.72,0.15,0.44589,0.00028,13.99375]
[1776867544919,39.34,78796.06,0.15,0.44535,0.00028,13.99085]
[1776867545041,39.34,78796.06,0.15,0.44535,0.00028,13.99085]
[1776867545126,39.34,78796.06,0.15,0.44535,0.00028,13.99085]
[1776867545534,39.28,78792.18,0.15,0.44416,0.00028,13.9843]
[1776867547164,39.22,78790.57,0.15,0.44361,0.00028,13.98126]
[1776867547239,39.22,78790.57,0.15,0.44361,0.00028,13.98126]
[1776867547267,39.22,78790.57,0.15,0.44361,0.00028,13.98126]
[1776867547517,39.17,78790.57,0.15,0.44352,0.00028,13.98083]
[1776867549294,39.12,78790.42,0.15,0.44339,0.00029,13.98016]
[1776867549304,39.12,78790.42,0.15,0.44339,0.00029,13.98016]
[1776867549536,39.06,78790.34,0.15,0.44329,0.00029,13.97962]
[1776867551176,39.01,78790.11,0.15,0.44314,0.00029,13.97884]
[1776867551950,38.97,78791.22,0.15,0.44338,0.00029,13.98024]
[1776867553967,38.86,78782.85,0.15,0.44081,0.00029,13.96547]
[1776867554997,38.84,78779.5,0.15,0.43981,0.00029,13.95961]
[1776867556616,38.78,78775.5,0.15,0.43856,0.00029,13.9521]
[1776867557268,38.78,78775.5,0.15,0.43856,0.00029,13.9521]
[1776867557588,38.74,78775.5,0.15,0.43849,0.00029,13.95173]
[1776867558595,38.71,78771.0,0.15,0.43714,0.00029,13.94342]
[1776867559270,38.71,78771.0,0.15,0.43714,0.00029,13.94342]
[1776867559969,38.67,78770.91,0.15,0.43705,0.00029,13.9429]
[1776867561198,38.69,78769.06,0.15,0.43655,0.00029,13.9398]
[1776867562023,38.71,78771.49,0.15,0.43729,0.00029,13.94438]
[1776867564954,38.76,78776.87,0.15,0.43892,0.00029,13.95431]
[1776867565952,38.77,78780.83,0.15,0.44007,0.00029,13.96122]
[1776867568007,38.79,78784.76,0.15,0.44124,0.00029,13.9681]
[1776867570024,38.8,78788.08,0.15,0.44221,0.00029,13.97372]
[1776867573987,38.84,78794.39,0.15,0.44406,0.00029,13.97761]
[1776867575861,38.84,78796.34,0.15,0.44463,0.00029,13.98075]
[1776867575942,38.85,78800.9,0.15,0.44594,0.00029,13.98796]
[1776867576175,38.85,78800.9,0.15,0.44594,0.00029,13.98796]
[1776867576185,38.85,78800.9,0.15,0.44594,0.00029,13.98796]
[1776867577004,38.82,78810.66,0.15,0.4487,0.00029,14.00264]
[1776867577969,38.77,78813.81,0.15,0.44954,0.00029,14.00698]
[1776867579034,38.77,78799.35,0.15,0.44537,0.00029,13.98493]
[1776867579341,38.77,78799.35,0.15,0.44537,0.00029,13.98493]
[1776867580030,38.77,78799.35,0.15,0.44537,0.00029,13.98493]
[1776867579968,38.67,78794.19,0.15,0.44373,0.00029,13.97592]
[1776867581027,38.63,78792.55,0.15,0.44318,0.00029,13.97287]
[1776867581540,38.63,78792.55,0.15,0.44318,0.00029,13.97287]
[1776867581758,38.58,78792.55,0.15,0.44311,0.00029,13.9725]
[1776867585233,38.5,78792.5,0.15,0.44295,0.00029,13.9717]
[1776867585786,38.45,78790.58,0.15,0.44232,0.00029,13.96816]
[1776867588073,38.33,78782.63,0.15,0.43981,0.00029,13.95357]
[1776867588635,38.33,78782.63,0.15,0.43981,0.00029,13.95357]
[1776867588811,38.33,78782.63,0.15,0.43981,0.00029,13.95357]
[1776867589816,38.33,78778.38,0.15,0.43857,0.00029,13.94611]
[1776867593843,38.34,78781.65,0.15,0.43953,0.00029,13.95189]
[1776867598878,38.35,78782.56,0.15,0.43981,0.00029,13.95355]
[1776867599732,38.35,78782.56,0.15,0.43981,0.00029,13.95355]
[1776867599886,38.35,78778.95,0.15,0.43876,0.00029,13.94726]
[1776867603914,38.36,78772.78,0.15,0.43699,0.00029,13.93635]
[1776867604931,38.36,78772.78,0.15,0.43699,0.00029,13.93635]
[1776867605027,38.37,78774.88,0.15,0.43763,0.00029,13.94028]
[1776867608075,38.38,78777.33,0.15,0.43835,0.00029,13.94468]
[1776867608016,38.38,78781.56,0.15,0.43958,0.00029,13.95212]
[1776867609099,38.38,78771.7,0.15,0.43672,0.00029,13.93463]
[1776867609985,38.38,78766.96,0.15,0.43534,0.00029,13.92594]
[1776867613482,38.37,78767.39,0.15,0.43545,0.00029,13.92664]
[1776867613606,38.37,78767.39,0.15,0.43545,0.00029,13.92664]
[1776867613611,38.37,78767.39,0.15,0.43545,0.00029,13.92664]
[1776867613683,38.37,78767.39,0.15,0.43545,0.00029,13.92664]
[1776867614094,38.32,78758.8,0.15,0.43286,0.00029,13.90995]
[1776867616103,38.27,78756.46,0.15,0.43208,0.00029,13.90486]
[1776867616112,38.22,78753.81,0.15,0.43122,0.00029,13.89913]
[1776867616661,38.22,78753.81,0.15,0.43122,0.00029,13.89913]
[1776867617026,38.17,78756.57,0.15,0.43193,0.00029,13.90397]
[1776867618018,38.17,78761.24,0.15,0.43329,0.00029,13.91294]
[1776867618344,38.17,78761.24,0.15,0.43329,0.00029,13.91294]
[1776867618359,38.17,78761.24,0.15,0.43329,0.00029,13.91294]
[1776867618363,38.17,78761.24,0.15,0.43329,0.00029,13.91294]
[1776867619022,38.17,78761.24,0.15,0.43329,0.00029,13.91291]
[1776867620123,38.17,78765.41,0.15,0.4345,0.00029,13.92078]
[1776867620138,38.17,78765.41,0.15,0.4345,0.00029,13.92078]
[1776867620159,38.17,78765.41,0.15,0.4345,0.00029,13.92078]
[1776867620188,38.17,78765.41,0.15,0.4345,0.00029,13.92078]
[1776867620219,38.17,78765.41,0.15,0.4345,0.00029,13.92078]
[1776867620249,38.17,78765.41,0.15,0.4345,0.00029,13.92078]
[1776867621036,38.16,78765.41,0.15,0.43449,0.00029,13.92075]
[1776867626071,38.16,78770.37,0.15,0.43594,0.00029,13.92996]
[1776867626811,38.16,78770.37,0.15,0.43594,0.00029,13.92996]
[1776867627079,38.17,78773.33,0.15,0.4368,0.00029,13.9354]
[1776867627153,38.17,78773.33,0.15,0.4368,0.00029,13.9354]
[1776867628063,38.17,78773.33,0.15,0.4368,0.00029,13.9354]
[1776867628122,38.17,78774.9,0.15,0.43727,0.00029,13.93827]
[1776867630103,38.17,78779.16,0.15,0.43851,0.00029,13.9459]
[1776867630132,38.17,78779.16,0.15,0.43851,0.00029,13.9459]
[1776867631107,38.17,78780.17,0.15,0.43878,0.00029,13.94096]
[1776867632858,38.23,78781.29,0.15,0.4392,0.00029,13.94347]
[1776867632931,38.23,78781.29,0.15,0.4392,0.00029,13.94347]
[1776867633121,38.28,78784.85,0.15,0.44034,0.00029,13.9502]
[1776867633367,38.28,78784.85,0.15,0.44034,0.00029,13.9502]
[1776867633378,38.28,78784.85,0.15,0.44034,0.00029,13.9502]
[1776867634128,38.34,78788.01,0.15,0.44136,0.00029,13.95614]
[1776867635045,38.4,78794.97,0.15,0.44349,0.00029,13.96825]
[1776867635684,38.4,78798.48,0.15,0.44451,0.00029,13.97396]
[1776867636664,38.4,78808.57,0.15,0.44744,0.00029,13.98986]
[1776867638111,38.41,78820.2,0.15,0.45084,0.00029,14.00727]
[1776867638834,38.44,78829.54,0.15,0.45361,0.00029,14.02068]
[1776867639862,38.44,78829.54,0.15,0.45361,0.00029,14.02068]
[1776867640018,38.47,78832.56,0.15,0.45453,0.00029,14.025]
[1776867641101,38.48,78836.59,0.15,0.45571,0.00029,14.03042]
[1776867642083,38.48,78841.37,0.15,0.45711,0.00029,14.03668]
[1776867642271,38.48,78841.37,0.15,0.45711,0.00029,14.03668]
[1776867643069,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867643519,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867643592,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867643687,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867643743,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867643887,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867643920,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867644106,38.51,78843.71,0.15,0.45783,0.00029,14.03983]
[1776867644108,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644156,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644353,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644418,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644582,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644631,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644793,38.51,78846.09,0.15,0.45852,0.00029,14.04282]
[1776867644894,38.51,78851.47,0.15,0.46008,0.00029,14.04944]
[1776867645149,38.51,78851.47,0.15,0.46008,0.00029,14.04944]
[1776867645220,38.51,78851.47,0.15,0.46008,0.00029,14.04944]
[1776867645232,38.51,78851.47,0.15,0.46008,0.00029,14.04944]
[1776867646050,38.51,78850.98,0.15,0.45994,0.00029,14.04884]
[1776867646357,38.51,78850.98,0.15,0.45994,0.00029,14.04884]
[1776867646775,38.51,78851.52,0.15,0.4601,0.00029,14.0495]
[1776867650430,38.49,78851.2,0.15,0.45998,0.00029,14.04902]
[1776867651056,38.48,78851.34,0.15,0.46001,0.00029,14.04915]
[1776867653072,38.5,78841.43,0.15,0.45715,0.00029,14.03685]
[1776867653994,38.5,78832.6,0.15,0.45458,0.00029,14.02521]
[1776867654181,38.5,78832.6,0.15,0.45458,0.00029,14.02521]
[1776867654210,38.5,78832.6,0.15,0.45458,0.00029,14.02521]
[1776867654623,38.51,78833.44,0.15,0.45483,0.00029,14.02636]
[1776867656238,38.51,78834.28,0.15,0.45508,0.00029,14.02751]
[1776867656253,38.51,78834.28,0.15,0.45508,0.00029,14.02751]
[1776867656562,38.51,78834.28,0.15,0.45508,0.00029,14.02751]
[1776867656661,38.51,78834.28,0.15,0.45508,0.00029,14.02751]
[1776867656692,38.51,78834.28,0.15,0.45508,0.00029,14.02751]
[1776867656740,38.51,78836.75,0.15,0.4558,0.00029,14.03079]
[1776867658565,38.51,78837.05,0.15,0.45588,0.00029,14.03118]
[1776867658628,38.51,78837.05,0.15,0.45588,0.00029,14.03118]
[1776867658641,38.51,78841.34,0.15,0.45713,0.00029,14.03677]
[1776867660503,38.5,78838.57,0.15,0.45632,0.00029,14.03316]
[1776867660526,38.5,78838.57,0.15,0.45632,0.00029,14.03316]
[1776867660896,38.5,78839.04,0.15,0.45646,0.00029,14.03377]
[1776867664102,38.5,78842.24,0.15,0.45738,0.00029,14.03789]
[1776867665063,38.5,78847.84,0.15,0.45901,0.00029,14.04495]
[1776867666069,38.5,78848.48,0.15,0.4592,0.00029,14.04573]
[1776867667639,38.5,78849.65,0.15,0.45954,0.00029,14.04717]
[1776867667653,38.5,78849.65,0.15,0.45954,0.00029,14.04717]
[1776867667948,38.5,78852.46,0.15,0.46035,0.00029,14.05057]
[1776867669140,38.5,78849.07,0.15,0.45937,0.00029,14.04644]
[1776867674144,38.49,78847.77,0.15,0.45898,0.00029,14.04481]
[1776867678215,38.49,78851.58,0.15,0.46009,0.00029,14.04946]
[1776867683211,38.49,78853.77,0.15,0.46072,0.00029,14.0521]
[1776867683223,38.49,78853.77,0.15,0.46072,0.00029,14.0521]
[1776867684173,38.54,78858.44,0.15,0.46214,0.00029,14.05779]
[1776867684715,38.54,78858.44,0.15,0.46214,0.00029,14.05779]
[1776867684868,38.54,78858.44,0.15,0.46214,0.00029,14.05779]
[1776867685179,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867685546,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867685638,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867685646,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867685748,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867686051,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867686120,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867686134,38.58,78862.74,0.15,0.46345,0.00029,14.06288]
[1776867686191,38.58,78872.26,0.15,0.46622,0.00029,14.07324]
[1776867686659,38.58,78872.26,0.15,0.46622,0.00029,14.07324]
[1776867686677,38.58,78872.26,0.15,0.46622,0.00029,14.07324]
[1776867687082,38.58,78872.26,0.15,0.46622,0.00029,14.07324]
[1776867687121,38.58,78872.26,0.15,0.46622,0.00029,14.07324]
[1776867687114,38.6,78882.2,0.15,0.46913,0.00029,14.08336]
[1776867688165,38.6,78882.2,0.15,0.46913,0.00029,14.08336]
[1776867688195,38.6,78882.2,0.15,0.46913,0.00029,14.08336]
[1776867688203,38.6,78882.2,0.15,0.46913,0.00029,14.08336]
[1776867688207,38.6,78882.2,0.15,0.46913,0.00029,14.08336]
[1776867688774,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689284,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689336,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689417,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689515,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689536,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689607,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689709,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689758,38.61,78887.3,0.15,0.47062,0.00029,14.08827]
[1776867689830,38.61,78894.45,0.15,0.47271,0.00029,14.0948]
[1776867690686,38.61,78894.45,0.15,0.47271,0.00029,14.0948]
[1776867690733,38.63,78907.55,0.15,0.47653,0.00029,14.10577]
[1776867692730,38.63,78907.55,0.15,0.47652,0.00029,14.09908]
[1776867692997,38.65,78910.16,0.15,0.47729,0.00029,14.10113]
[1776867694528,38.65,78910.16,0.15,0.47729,0.00029,14.10113]
[1776867694543,38.65,78910.16,0.15,0.47729,0.00029,14.10113]
[1776867694718,38.7,78900.85,0.15,0.47462,0.00029,14.09377]
[1776867697140,38.7,78901.71,0.15,0.47487,0.00029,14.09448]
[1776867698068,38.74,78964.05,0.15,0.49302,0.00029,14.1315]
[1776867698811,38.74,78964.05,0.15,0.49302,0.00029,14.1315]
[1776867699072,38.74,78964.05,0.15,0.49302,0.00029,14.1315]
[1776867699164,38.74,79009.41,0.15,0.5062,0.00029,14.14007]
[1776867699974,38.74,79009.41,0.15,0.5062,0.00029,14.14007]
[1776867700003,38.74,79009.41,0.15,0.5062,0.00029,14.14007]
[1776867700179,38.74,79017.12,0.15,0.50844,0.00029,14.13999]
[1776867700387,38.74,79017.12,0.15,0.50844,0.00029,14.13999]
[1776867701054,38.74,79017.12,0.15,0.50844,0.00029,14.13999]
[1776867701155,38.68,79020.51,0.15,0.50943,0.00029,14.13982]
[1776867701982,38.68,79020.51,0.15,0.50943,0.00029,14.13982]
[1776867702140,38.75,79026.75,0.15,0.51124,0.00029,14.13927]
[1776867704892,38.75,79025.98,0.15,0.51101,0.00029,14.13936]
[1776867704936,38.75,79025.98,0.15,0.51101,0.00029,14.13936]
[1776867704983,38.75,79025.98,0.15,0.51101,0.00029,14.13936]
[1776867705084,38.77,79012.52,0.15,0.5071,0.00029,14.14009]
[1776867706672,38.77,79004.9,0.15,0.50489,0.00029,14.13991]
[1776867707734,38.77,79004.9,0.15,0.50489,0.00029,14.13991]
[1776867707811,38.77,79004.9,0.15,0.50489,0.00029,14.13991]
[1776867708009,38.77,79004.9,0.15,0.50489,0.00029,14.13991]
[1776867708126,38.77,79004.9,0.15,0.50489,0.00029,14.13991]
[1776867708192,38.78,79004.29,0.15,0.50472,0.00029,14.13987]
[1776867708889,38.78,78994.05,0.15,0.50174,0.00029,14.13889]
[1776867711163,38.78,78994.05,0.15,0.50174,0.00029,14.13889]
[1776867711220,38.78,78994.05,0.15,0.50174,0.00029,14.13889]
[1776867711230,38.79,78985.73,0.15,0.49933,0.00029,14.13752]
[1776867712072,38.79,78991.13,0.15,0.5009,0.00029,14.13847]
[1776867713744,38.79,79001.05,0.15,0.50378,0.00029,14.13965]
[1776867715097,38.79,79001.05,0.15,0.50378,0.00029,14.13965]
[1776867715124,38.79,79001.05,0.15,0.50378,0.00029,14.13965]
[1776867715185,38.79,78998.13,0.15,0.50293,0.00029,14.13938]
[1776867717878,38.79,78997.19,0.15,0.50266,0.00029,14.13928]
[1776867717939,38.79,78997.19,0.15,0.50266,0.00029,14.13928]
[1776867717944,38.79,78997.19,0.15,0.50266,0.00029,14.13928]
[1776867718053,38.79,78997.19,0.15,0.50266,0.00029,14.13928]
[1776867718088,38.79,78997.19,0.15,0.50266,0.00029,14.13928]
[1776867718101,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867718478,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867718661,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867718686,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867718776,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867719051,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867719145,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867719152,38.8,79007.19,0.15,0.50556,0.00029,14.14001]
[1776867719152,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719255,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719301,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719455,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719537,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719668,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719744,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719866,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867719922,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867720078,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867720182,38.8,79012.56,0.15,0.50712,0.00029,14.14009]
[1776867720179,38.84,79026.83,0.15,0.51125,0.00029,14.13927]
[1776867720275,38.84,79026.83,0.15,0.51125,0.00029,14.13927]
[1776867720327,38.84,79026.83,0.15,0.51125,0.00029,14.13927]
[1776867720472,38.84,79026.83,0.15,0.51125,0.00029,14.13927]
[1776867721133,38.84,79030.63,0.15,0.51235,0.00029,14.1388]
[1776867722121,38.89,79023.54,0.15,0.51029,0.00029,14.1396]
[1776867722792,38.89,79023.54,0.15,0.51029,0.00029,14.1396]
[1776867723027,38.89,79026.67,0.15,0.5112,0.00029,14.1393]
[1776867723839,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867724638,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867724737,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867724854,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867724916,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867725083,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867725134,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867725164,38.89,79031.25,0.15,0.51252,0.00029,14.13872]
[1776867725182,38.98,79033.41,0.15,0.51313,0.00029,14.13841]
[1776867726821,38.98,79039.2,0.15,0.5148,0.00029,14.13737]
[1776867727288,38.98,79039.2,0.15,0.5148,0.00029,14.13737]
[1776867727829,38.99,79039.87,0.15,0.51499,0.00029,14.13724]
[1776867728553,38.99,79039.87,0.15,0.51499,0.00029,14.13724]
[1776867728604,38.99,79039.87,0.15,0.51499,0.00029,14.13724]
[1776867730016,38.99,79040.84,0.15,0.51527,0.00029,14.13704]
[1776867730100,39.05,79043.23,0.15,0.51595,0.00029,14.13653]
[1776867732129,39.05,79043.93,0.15,0.51615,0.00029,14.13636]
[1776867732137,39.05,79043.93,0.15,0.51615,0.00029,14.13636]
[1776867732207,39.15,79041.51,0.15,0.51543,0.00029,14.13694]
[1776867735573,39.19,79042.71,0.15,0.51577,0.00029,14.13669]
[1776867735886,39.19,79042.77,0.15,0.51578,0.00029,14.13668]
[1776867736891,39.2,79037.36,0.15,0.51423,0.00029,14.13778]
[1776867737898,39.2,79033.03,0.15,0.51299,0.00029,14.13851]
[1776867739672,39.2,79032.26,0.15,0.51277,0.00029,14.13863]
[1776867739682,39.2,79032.26,0.15,0.51277,0.00029,14.13863]
[1776867740220,39.21,79033.3,0.15,0.51306,0.00029,14.13847]
[1776867741370,39.21,79033.3,0.15,0.51306,0.00029,14.13847]
[1776867741390,39.21,79033.3,0.15,0.51306,0.00029,14.13847]
[1776867741931,39.22,79038.88,0.15,0.51466,0.00029,14.1375]
[1776867742634,39.22,79038.88,0.15,0.51466,0.00029,14.1375]
[1776867742933,39.22,79041.88,0.15,0.51552,0.00029,14.13688]
[1776867747465,39.31,79043.31,0.15,0.51591,0.00029,14.13659]
[1776867747967,39.32,79043.31,0.15,0.51591,0.00029,14.1366]
[1776867748975,39.32,79046.28,0.15,0.51676,0.00029,14.13589]
[1776867749566,39.32,79046.28,0.15,0.51676,0.00029,14.13589]
[1776867750153,39.33,79050.55,0.15,0.51798,0.00029,14.13478]
[1776867751075,39.33,79050.55,0.15,0.51798,0.00029,14.13478]
[1776867751248,39.33,79051.04,0.15,0.51812,0.00029,14.12795]
[1776867752097,39.33,79051.04,0.15,0.51812,0.00029,14.12795]
[1776867752174,39.33,79076.47,0.15,0.52539,0.00029,14.11844]
[1776867752426,39.33,79076.47,0.15,0.52539,0.00029,14.11844]
[1776867752863,39.33,79076.47,0.15,0.52539,0.00029,14.11844]
[1776867753043,39.33,79108.33,0.15,0.53447,0.00028,14.09992]
[1776867753595,39.33,79108.33,0.15,0.53447,0.00028,14.09992]
[1776867753964,39.33,79108.33,0.15,0.53447,0.00028,14.09992]
[1776867753988,39.33,79108.33,0.15,0.53447,0.00028,14.09992]
[1776867754035,39.33,79108.33,0.15,0.53447,0.00028,14.09992]
[1776867754193,39.35,79099.38,0.15,0.53191,0.00028,14.10591]
[1776867754379,39.35,79099.38,0.15,0.53191,0.00028,14.10591]
[1776867754384,39.35,79099.38,0.15,0.53191,0.00028,14.10591]
[1776867754916,39.35,79099.38,0.15,0.53191,0.00028,14.10591]
[1776867755110,39.35,79099.38,0.15,0.53191,0.00028,14.10591]
[1776867755157,39.35,79105.05,0.15,0.53352,0.00028,14.10221]
[1776867755826,39.35,79105.05,0.15,0.53352,0.00028,14.10221]
[1776867756188,39.35,79096.92,0.15,0.53121,0.00028,14.10744]
[1776867758093,39.43,79097.5,0.15,0.53132,0.00028,14.10722]
[1776867761341,39.53,79094.97,0.15,0.53055,0.00028,14.1089]
[1776867761352,39.53,79094.97,0.15,0.53055,0.00028,14.1089]
[1776867761356,39.53,79094.97,0.15,0.53055,0.00028,14.1089]
[1776867762149,39.57,79099.57,0.15,0.53183,0.00028,14.10617]
[1776867765384,39.68,79101.66,0.15,0.53235,0.00028,14.10506]
[1776867766220,39.68,79101.57,0.15,0.53232,0.00028,14.10512]
[1776867766999,39.68,79101.57,0.15,0.53232,0.00028,14.10512]
[1776867767013,39.68,79101.57,0.15,0.53232,0.00028,14.10512]
[1776867767016,39.68,79101.57,0.15,0.53232,0.00028,14.10512]
[1776867767242,39.69,79100.49,0.15,0.53201,0.00028,14.1058]
[1776867770264,39.78,79105.98,0.15,0.5335,0.00028,14.10245]
[1776867771279,39.78,79114.06,0.15,0.53577,0.00028,14.09688]
[1776867772156,39.78,79114.06,0.15,0.53577,0.00028,14.09688]
[1776867772215,39.78,79123.45,0.15,0.53841,0.00028,14.08982]
[1776867773277,39.79,79125.32,0.15,0.53894,0.00028,14.08835]
[1776867774281,39.79,79129.41,0.15,0.54009,0.00028,14.08503]
[1776867774811,39.79,79129.41,0.15,0.54009,0.00028,14.08503]
[1776867774885,39.79,79129.41,0.15,0.54009,0.00028,14.08503]
[1776867775214,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867775632,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867775760,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867775800,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867775811,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867775853,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867776067,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867776196,39.79,79130.32,0.15,0.54034,0.00028,14.08427]
[1776867776309,39.79,79120.02,0.15,0.53744,0.00028,14.09249]
[1776867776375,39.79,79120.02,0.15,0.53744,0.00028,14.09249]
[1776867776411,39.79,79120.02,0.15,0.53744,0.00028,14.09249]
[1776867776568,39.79,79120.02,0.15,0.53744,0.00028,14.09249]
[1776867776649,39.79,79120.02,0.15,0.53744,0.00028,14.09249]
[1776867776731,39.79,79120.02,0.15,0.53744,0.00028,14.09249]
[1776867777219,39.8,79120.02,0.15,0.53744,0.00028,14.0925]
[1776867778227,39.8,79110.55,0.15,0.53477,0.00028,14.09939]
[1776867778850,39.8,79110.55,0.15,0.53477,0.00028,14.09939]
[1776867778913,39.8,79107.76,0.15,0.53399,0.00028,14.10129]
[1776867783735,39.85,79105.69,0.15,0.53337,0.00028,14.10277]
[1776867784271,39.85,79111.49,0.15,0.535,0.00028,14.09884]
[1776867784903,39.85,79111.49,0.15,0.535,0.00028,14.09884]
[1776867785315,39.85,79111.49,0.15,0.535,0.00028,14.09884]
[1776867785304,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867785375,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867785435,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867785503,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867785587,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867785662,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867785860,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867786157,39.89,79106.72,0.15,0.53364,0.00028,14.10217]
[1776867786293,39.93,79103.07,0.15,0.53259,0.00028,14.10461]
[1776867786643,39.93,79103.07,0.15,0.53259,0.00028,14.10461]
[1776867786706,39.93,79103.07,0.15,0.53259,0.00028,14.10461]
[1776867786974,39.93,79103.07,0.15,0.53259,0.00028,14.10461]
[1776867787179,39.93,79103.07,0.15,0.53259,0.00028,14.10461]
[1776867787315,39.93,79103.07,0.15,0.53259,0.00028,14.10461]
[1776867787300,39.93,79114.46,0.15,0.53578,0.00028,14.09692]
[1776867787437,39.93,79114.46,0.15,0.53578,0.00028,14.09692]
[1776867787548,39.93,79114.46,0.15,0.53578,0.00028,14.09692]
[1776867788307,39.93,79132.38,0.15,0.5408,0.00028,14.08298]
[1776867789236,39.93,79132.38,0.15,0.5408,0.00028,14.08298]
[1776867789316,39.93,79137.9,0.15,0.54235,0.00028,14.07825]
[1776867789794,39.93,79137.9,0.15,0.54235,0.00028,14.07825]
[1776867790321,39.94,79138.94,0.15,0.54263,0.00028,14.07734]
[1776867795305,39.95,79137.48,0.15,0.54221,0.00028,14.07867]
[1776867795317,39.95,79137.48,0.15,0.54221,0.00028,14.07867]
[1776867795379,39.95,79137.95,0.15,0.54234,0.00028,14.07827]
[1776867795416,39.95,79137.95,0.15,0.54234,0.00028,14.07827]
[1776867795476,39.95,79137.95,0.15,0.54234,0.00028,14.07827]
[1776867795539,39.95,79137.95,0.15,0.54234,0.00028,14.07827]
[1776867795604,39.95,79137.95,0.15,0.54234,0.00028,14.07827]
[1776867796259,39.96,79130.36,0.15,0.54021,0.00028,14.08475]
[1776867797301,39.96,79122.63,0.15,0.53805,0.00028,14.09093]
[1776867797629,39.96,79122.63,0.15,0.53805,0.00028,14.09093]
[1776867797681,39.96,79122.63,0.15,0.53805,0.00028,14.09093]
[1776867798344,39.96,79112.0,0.15,0.53507,0.00028,14.09874]
[1776867798589,39.96,79112.0,0.15,0.53507,0.00028,14.09874]
[1776867799331,39.99,79104.64,0.15,0.53298,0.00028,14.10373]
[1776867800867,40.02,79102.31,0.15,0.53232,0.00028,14.10526]
[1776867800920,40.02,79102.31,0.15,0.53232,0.00028,14.10526]
[1776867801021,40.04,79099.87,0.15,0.53162,0.00028,14.1068]
[1776867801651,40.04,79099.87,0.15,0.53162,0.00028,14.1068]
[1776867801720,40.04,79099.87,0.15,0.53162,0.00028,14.1068]
[1776867802240,40.04,79099.87,0.15,0.53162,0.00028,14.1068]
[1776867802307,40.04,79087.56,0.15,0.52817,0.00028,14.11379]
[1776867802439,40.04,79087.56,0.15,0.52817,0.00028,14.11379]
[1776867802543,40.04,79088.96,0.15,0.52856,0.00028,14.11305]
[1776867803412,40.04,79088.96,0.15,0.52856,0.00028,14.11305]
[1776867804420,40.05,79080.11,0.15,0.52608,0.00028,14.11751]
[1776867805416,40.05,79080.11,0.15,0.52608,0.00028,14.11751]
[1776867806102,40.06,79076.79,0.15,0.52514,0.00028,14.11904]
[1776867807206,40.06,79071.44,0.15,0.52364,0.00028,14.12134]
[1776867809122,40.06,79071.44,0.15,0.52364,0.00028,14.12134]
[1776867809235,40.06,79071.44,0.15,0.52364,0.00028,14.12134]
[1776867809244,40.06,79070.14,0.15,0.52328,0.00028,14.12187]
[1776867810126,40.06,79056.73,0.15,0.51952,0.00028,14.12663]
[1776867811090,40.06,79052.65,0.15,0.51838,0.00028,14.12114]
[1776867813687,40.06,79061.73,0.15,0.52093,0.00028,14.11831]
[1776867814749,40.06,79061.73,0.15,0.52093,0.00028,14.11831]
[1776867815344,40.06,79063.44,0.15,0.52141,0.00028,14.11771]
[1776867819298,40.06,79056.73,0.15,0.51952,0.00028,14.11994]
[1776867820019,40.06,79056.73,0.15,0.51952,0.00028,14.11994]
[1776867820304,40.06,79046.0,0.15,0.51651,0.00028,14.12284]
[1776867821286,40.06,79038.71,0.15,0.51446,0.00028,14.12436]
[1776867822269,40.07,79034.04,0.15,0.51315,0.00028,14.12513]
[1776867823373,40.07,79030.96,0.15,0.51228,0.00028,14.12556]
[1776867823929,40.07,79030.96,0.15,0.51228,0.00028,14.12556]
[1776867823974,40.07,79030.96,0.15,0.51228,0.00028,14.12556]
[1776867823993,40.07,79028.9,0.15,0.51171,0.00028,14.12581]
[1776867825209,40.07,79023.2,0.15,0.5101,0.00028,14.12634]
[1776867825488,40.07,79023.2,0.15,0.5101,0.00028,14.12634]
[1776867825612,40.07,79023.2,0.15,0.5101,0.00028,14.12634]
[1776867825771,40.07,79036.94,0.15,0.51396,0.00028,14.12467]
[1776867827401,40.06,79037.82,0.15,0.51421,0.00028,14.12452]
[1776867828179,40.06,79037.82,0.15,0.51421,0.00028,14.12452]
[1776867828223,40.06,79029.45,0.15,0.51186,0.00028,14.12574]
[1776867828692,40.06,79021.94,0.15,0.50975,0.00028,14.12643]
[1776867830281,40.05,79022.12,0.15,0.5098,0.00028,14.12641]
[1776867830570,40.05,79022.12,0.15,0.5098,0.00028,14.12641]
[1776867831372,40.05,79022.87,0.15,0.51001,0.00028,14.12636]
[1776867831546,40.05,79022.87,0.15,0.51001,0.00028,14.12636]
[1776867831636,40.05,79022.87,0.15,0.51001,0.00028,14.12636]
[1776867831728,40.05,79019.6,0.15,0.50909,0.00028,14.12656]
[1776867833624,40.05,79010.94,0.15,0.50666,0.00028,14.12671]
[1776867836108,40.05,79010.81,0.15,0.50662,0.00028,14.12671]
[1776867836222,40.05,79010.81,0.15,0.50662,0.00028,14.12671]
[1776867836241,40.05,79010.81,0.15,0.50662,0.00028,14.12671]
[1776867836313,40.05,79010.81,0.15,0.50662,0.00028,14.12671]
[1776867836342,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867836454,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867836525,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867836655,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867836737,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867836856,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867836916,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867837059,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867837120,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867837261,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867837324,40.04,79019.99,0.15,0.5092,0.00028,14.12654]
[1776867837362,40.04,79036.29,0.15,0.51379,0.00028,14.12477]
[1776867837466,40.04,79036.29,0.15,0.51379,0.00028,14.12477]
[1776867838147,40.04,79036.29,0.15,0.51379,0.00028,14.12477]
[1776867838213,40.04,79036.29,0.15,0.51379,0.00028,14.12477]
[1776867838287,40.04,79036.29,0.15,0.51379,0.00028,14.12477]
[1776867838310,40.04,79043.6,0.15,0.51584,0.00028,14.12338]
[1776867838968,40.04,79043.6,0.15,0.51584,0.00028,14.12338]
[1776867839040,40.04,79043.6,0.15,0.51584,0.00028,14.12338]
[1776867839178,40.03,79048.83,0.15,0.51731,0.00028,14.12215]
[1776867840352,40.03,79041.91,0.15,0.51537,0.00028,14.12373]
[1776867840822,40.03,79041.91,0.15,0.51537,0.00028,14.12373]
[1776867840851,40.03,79041.91,0.15,0.51537,0.00028,14.12373]
[1776867841309,40.03,79035.96,0.15,0.51369,0.00028,14.12483]
[1776867841435,40.03,79035.96,0.15,0.51369,0.00028,14.12483]
[1776867842340,40.03,79035.52,0.15,0.51357,0.00028,14.1249]
[1776867843299,40.02,79022.59,0.15,0.50994,0.00028,14.12638]
[1776867843470,40.02,79022.59,0.15,0.50994,0.00028,14.12638]
[1776867843717,40.02,79022.59,0.15,0.50994,0.00028,14.12638]
[1776867844022,40.02,79011.91,0.15,0.50693,0.00028,14.12672]
[1776867844942,40.02,79004.92,0.15,0.50496,0.00028,14.12651]
[1776867846114,40.03,78998.02,0.15,0.50302,0.00028,14.12596]
[1776867846529,40.03,78998.02,0.15,0.50302,0.00028,14.12596]
[1776867846809,40.03,78997.43,0.15,0.50286,0.00028,14.1259]
[1776867852779,40.01,78999.21,0.15,0.50336,0.00028,14.12608]
[1776867854135,40.01,78999.21,0.15,0.50336,0.00028,14.12608]
[1776867854212,40.01,78999.21,0.15,0.50336,0.00028,14.12608]
[1776867854281,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867854440,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867854514,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867854666,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867854722,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867854893,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867854960,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867855111,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867855168,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867855317,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867855405,40.01,79000.1,0.15,0.50361,0.00028,14.12616]
[1776867855365,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867855515,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867855592,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867855720,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867855890,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867855929,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867855979,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867856021,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867856142,40.01,79008.52,0.15,0.50598,0.00028,14.12666]
[1776867856180,40.01,79013.47,0.15,0.50737,0.00028,14.12672]
[1776867856990,40.01,79013.47,0.15,0.50737,0.00028,14.12672]
[1776867857257,40.01,79017.33,0.15,0.50846,0.00028,14.12665]
[1776867858829,40.01,79013.98,0.15,0.50751,0.00028,14.12672]
[1776867863745,40.0,79012.81,0.15,0.50718,0.00028,14.12672]
[1776867864299,40.0,79015.69,0.15,0.50799,0.00028,14.12669]
[1776867866315,39.99,79009.18,0.15,0.50616,0.00028,14.12668]
[1776867869339,39.99,79003.46,0.15,0.50455,0.00028,14.12642]
[1776867870210,39.99,79003.46,0.15,0.50455,0.00028,14.12642]
[1776867870416,39.99,78997.49,0.15,0.50287,0.00028,14.12591]
[1776867873348,39.99,79008.27,0.15,0.5059,0.00028,14.11996]
[1776867874030,39.99,79008.27,0.15,0.5059,0.00028,14.11996]
[1776867874349,39.99,79009.59,0.15,0.50628,0.00028,14.12]
[1776867876281,39.98,79006.01,0.15,0.50527,0.00028,14.11988]
[1776867877142,39.98,79006.01,0.15,0.50527,0.00028,14.11988]
[1776867877418,39.98,79005.89,0.15,0.50523,0.00028,14.11987]
[1776867877825,39.98,79005.89,0.15,0.50523,0.00028,14.11987]
[1776867877830,39.98,79005.89,0.15,0.50523,0.00028,14.11987]
[1776867877962,39.98,79005.89,0.15,0.50523,0.00028,14.11987]
[1776867878971,39.98,78998.31,0.15,0.5031,0.00028,14.11931]
[1776867879975,39.98,78994.85,0.15,0.50212,0.00028,14.11891]
[1776867880984,39.98,78999.88,0.15,0.50354,0.00028,14.11946]
[1776867882305,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867882692,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867882695,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867882778,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867882998,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867883751,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867883793,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867884024,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867884292,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867884346,39.98,79005.45,0.15,0.50511,0.00028,14.11985]
[1776867884355,39.99,79009.87,0.15,0.50636,0.00028,14.12001]
[1776867884493,39.99,79009.87,0.15,0.50636,0.00028,14.12001]
[1776867884963,39.99,79009.87,0.15,0.50636,0.00028,14.12001]
[1776867885232,39.98,79019.68,0.15,0.50912,0.00028,14.11986]
[1776867887028,39.97,79025.93,0.15,0.51088,0.00028,14.11941]
[1776867892145,39.91,79024.06,0.15,0.51036,0.00028,14.11957]
[1776867892244,39.93,79040.38,0.15,0.51496,0.00028,14.11731]
[1776867894085,39.95,79044.67,0.15,0.51616,0.00028,14.11642]
[1776867896092,39.98,79050.12,0.15,0.51769,0.00028,14.1151]
[1776867898761,40.09,79049.66,0.15,0.51753,0.00028,14.11526]
[1776867898819,40.09,79049.66,0.15,0.51753,0.00028,14.11526]
[1776867899030,40.09,79049.66,0.15,0.51753,0.00028,14.11526]
[1776867899187,40.09,79049.66,0.15,0.51753,0.00028,14.11526]
[1776867899441,40.09,79049.66,0.15,0.51753,0.00028,14.11526]
[1776867899462,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867899652,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867899862,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867900204,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867900292,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867900399,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867900451,40.11,79051.96,0.15,0.51817,0.00028,14.11466]
[1776867900424,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867900607,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867900659,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867900795,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867900954,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867901000,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867901071,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867901199,40.11,79065.59,0.15,0.522,0.00028,14.11027]
[1776867901278,40.19,79074.66,0.15,0.5245,0.00028,14.10671]
[1776867903373,40.19,79074.66,0.15,0.5245,0.00028,14.10671]
[1776867903456,40.29,79088.6,0.15,0.52835,0.00028,14.10017]
[1776867903951,40.29,79088.6,0.15,0.52835,0.00028,14.10017]
[1776867904456,40.35,79087.24,0.15,0.52794,0.00028,14.10095]
[1776867906425,40.4,79085.39,0.15,0.5274,0.00028,14.10195]
[1776867906422,40.46,79080.82,0.15,0.5261,0.00028,14.10421]
[1776867907405,40.5,79084.74,0.15,0.52717,0.00028,14.10239]
[1776867909447,40.6,79081.3,0.15,0.52617,0.00028,14.10414]
[1776867912451,40.61,79080.5,0.15,0.52594,0.00028,14.10452]
[1776867913381,40.66,79074.24,0.15,0.52419,0.00028,14.10731]
[1776867916398,40.66,79073.18,0.15,0.52389,0.00028,14.10775]
[1776867916429,40.66,79073.18,0.15,0.52389,0.00028,14.10775]
[1776867916460,40.67,79064.62,0.15,0.52153,0.00028,14.111]
[1776867916649,40.67,79064.62,0.15,0.52153,0.00028,14.111]
[1776867917245,40.67,79063.99,0.15,0.52135,0.00028,14.11123]
[1776867918251,40.67,79057.55,0.15,0.51957,0.00028,14.11331]
[1776867919258,40.67,79048.55,0.15,0.51708,0.00028,14.11576]
[1776867919654,40.67,79048.55,0.15,0.51708,0.00028,14.11576]
[1776867920427,40.68,79047.74,0.15,0.51686,0.00028,14.11595]
[1776867921037,40.68,79047.74,0.15,0.51686,0.00028,14.11595]
[1776867921051,40.68,79047.74,0.15,0.51686,0.00028,14.11595]
[1776867921194,40.68,79047.74,0.15,0.51686,0.00028,14.11595]
[1776867921263,40.68,79047.74,0.15,0.51686,0.00028,14.11595]
[1776867921334,40.68,79032.44,0.15,0.51262,0.00028,14.11876]
[1776867922280,40.68,79032.67,0.15,0.51268,0.00028,14.11873]
[1776867923319,40.68,79032.67,0.15,0.51268,0.00028,14.11873]
[1776867923468,40.68,79024.03,0.15,0.51029,0.00028,14.11963]
[1776867926089,40.68,79023.96,0.15,0.51027,0.00028,14.11963]
[1776867926308,40.68,79023.96,0.15,0.51027,0.00028,14.11963]
[1776867931342,40.69,79021.79,0.15,0.50967,0.00028,14.11308]
[1776867933468,40.69,79021.08,0.15,0.50948,0.00028,14.11312]
[1776867933356,40.69,79025.01,0.15,0.51056,0.00028,14.11286]
[1776867934208,40.69,79025.01,0.15,0.51056,0.00028,14.11286]
[1776867934247,40.69,79025.01,0.15,0.51056,0.00028,14.11286]
[1776867934401,40.69,79025.01,0.15,0.51056,0.00028,14.11286]
[1776867934458,40.69,79025.01,0.15,0.51056,0.00028,14.11286]
[1776867934436,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867935730,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867935800,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867935850,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867935940,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867936024,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867936060,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867936231,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867936301,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867936464,40.69,79026.67,0.15,0.51102,0.00028,14.11271]
[1776867936402,40.69,79041.37,0.15,0.51509,0.00028,14.11062]
[1776867936538,40.69,79041.37,0.15,0.51509,0.00028,14.11062]
[1776867936679,40.69,79041.37,0.15,0.51509,0.00028,14.11062]
[1776867937385,40.69,79041.37,0.15,0.51509,0.00028,14.11062]
[1776867938392,40.69,79047.84,0.15,0.51688,0.00028,14.10924]
[1776867939324,40.69,79047.84,0.15,0.51688,0.00028,14.10924]
[1776867939504,40.7,79044.62,0.15,0.51599,0.00028,14.10996]
[1776867943427,40.7,79047.71,0.15,0.51685,0.00028,14.10927]
[1776867944434,40.7,79052.82,0.15,0.51826,0.00028,14.10798]
[1776867945442,40.7,79048.22,0.15,0.51699,0.00028,14.10915]
[1776867947455,40.71,79051.78,0.15,0.51797,0.00028,14.10826]
[1776867947820,40.71,79051.78,0.15,0.51797,0.00028,14.10826]
[1776867948469,40.71,79056.24,0.15,0.5192,0.00028,14.10702]
[1776867949510,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950132,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950153,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950230,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950303,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950392,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950454,40.71,79061.5,0.15,0.52066,0.00028,14.10539]
[1776867950493,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867950598,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867950640,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867950801,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867950879,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867951018,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867951089,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867951171,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867951484,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867951638,40.71,79060.88,0.15,0.52048,0.00028,14.10559]
[1776867952491,40.72,79063.94,0.15,0.52133,0.00028,14.10457]
[1776867953501,40.72,79069.6,0.15,0.52289,0.00028,14.10251]
[1776867954337,40.72,79069.6,0.15,0.52289,0.00028,14.10251]
[1776867954504,40.72,79074.36,0.15,0.52421,0.00028,14.10061]
[1776867956518,40.72,79079.25,0.15,0.52556,0.00028,14.0985]
[1776867957525,40.72,79082.85,0.15,0.52655,0.00028,14.09684]
[1776867960038,40.72,79083.19,0.15,0.52664,0.00028,14.09669]
[1776867960478,40.73,79082.65,0.15,0.52649,0.00028,14.09694]
[1776867961479,40.73,79065.83,0.15,0.52185,0.00028,14.10391]
[1776867962478,40.74,79056.71,0.15,0.51932,0.00028,14.1069]
[1776867962899,40.74,79056.71,0.15,0.51932,0.00028,14.1069]
[1776867963319,40.76,79056.34,0.15,0.51922,0.00028,14.10702]
[1776867966449,40.81,79053.12,0.15,0.51831,0.00028,14.10795]
[1776867971471,40.88,79052.03,0.15,0.51799,0.00028,14.10827]
[1776867972551,40.88,79060.22,0.15,0.52025,0.00028,14.1059]
[1776867973478,40.88,79067.33,0.15,0.5222,0.00028,14.10348]
[1776867974551,40.88,79073.04,0.15,0.52378,0.00028,14.10129]
[1776867974640,40.88,79073.04,0.15,0.52378,0.00028,14.10129]
[1776867975464,40.88,79075.21,0.15,0.52437,0.00028,14.1004]
[1776867977375,40.88,79082.63,0.15,0.52641,0.00027,14.09713]
[1776867978466,40.89,79087.08,0.15,0.52764,0.00027,14.09498]
[1776867979042,40.89,79087.08,0.15,0.52764,0.00027,14.09498]
[1776867979105,40.89,79087.08,0.15,0.52764,0.00027,14.09498]
[1776867979381,40.89,79087.08,0.15,0.52764,0.00027,14.09498]
[1776867979390,40.89,79092.64,0.15,0.52916,0.00027,14.09212]
[1776867980696,40.89,79092.64,0.15,0.52916,0.00027,14.09212]
[1776867980749,40.89,79092.64,0.15,0.52916,0.00027,14.09212]
[1776867981386,40.89,79099.91,0.15,0.53116,0.00027,14.08806]
[1776867982454,40.89,79104.95,0.15,0.53254,0.00027,14.08504]
[1776867982838,40.89,79109.58,0.15,0.53381,0.00027,14.08212]
[1776867984613,40.89,79109.58,0.15,0.53381,0.00027,14.08212]
[1776867984790,40.89,79113.08,0.15,0.53477,0.00027,14.07981]
[1776867986120,40.89,79113.08,0.15,0.53477,0.00027,14.07981]
[1776867986512,40.89,79116.4,0.15,0.53568,0.00027,14.07755]
[1776867991544,40.89,79116.72,0.15,0.53577,0.00027,14.07734]
[1776867992604,40.89,79112.87,0.15,0.53473,0.00027,14.07325]
[1776867997660,40.9,79113.32,0.15,0.53485,0.00027,14.07295]
[1776868000634,40.9,79116.12,0.15,0.53561,0.00027,14.07105]
[1776868005640,40.9,79119.79,0.15,0.53662,0.00027,14.06848]
[1776868010690,40.91,79119.72,0.15,0.5366,0.00027,14.06854]
[1776868013566,40.91,79119.48,0.15,0.53653,0.00027,14.06871]
[1776868013567,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868013631,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014088,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014150,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014178,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014209,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014351,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014417,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014585,40.91,79111.58,0.15,0.53436,0.00027,14.07414]
[1776868014452,40.91,79096.9,0.15,0.53033,0.00027,14.08311]
[1776868014629,40.91,79096.9,0.15,0.53033,0.00027,14.08311]
[1776868014794,40.91,79096.9,0.15,0.53033,0.00027,14.08311]
[1776868014871,40.91,79096.9,0.15,0.53033,0.00027,14.08311]
[1776868015002,40.91,79096.9,0.15,0.53033,0.00027,14.08311]
[1776868015094,40.91,79088.2,0.15,0.52794,0.00027,14.08775]
[1776868015936,40.91,79088.2,0.15,0.52794,0.00027,14.08774]
[1776868016943,40.91,79090.85,0.15,0.52867,0.00027,14.08638]
[1776868017737,40.91,79090.85,0.15,0.52867,0.00027,14.08638]
[1776868017951,40.91,79091.46,0.15,0.52884,0.00027,14.08606]
[1776868018957,40.9,79086.38,0.15,0.52744,0.00027,14.08864]
[1776868019964,40.94,79083.52,0.15,0.52664,0.00027,14.09006]
[1776868022248,40.98,79090.79,0.15,0.52861,0.00027,14.08651]
[1776868025000,41.06,79087.63,0.15,0.52771,0.00027,14.08822]
[1776868027014,41.14,79083.66,0.15,0.52658,0.00027,14.09022]
[1776868031041,41.25,79089.97,0.15,0.52825,0.00027,14.08728]
[1776868033498,41.28,79086.56,0.15,0.52731,0.00027,14.089]
[1776868033690,41.28,79086.56,0.15,0.52731,0.00027,14.089]
[1776868033717,41.28,79086.56,0.15,0.52731,0.00027,14.089]
[1776868034062,41.28,79086.56,0.15,0.52731,0.00027,14.089]
[1776868039097,41.45,79085.72,0.15,0.527,0.00027,14.0896]
[1776868042118,41.49,79089.95,0.15,0.52813,0.00027,14.08759]
[1776868042908,41.49,79089.95,0.15,0.52813,0.00027,14.08759]
[1776868043126,41.5,79089.75,0.15,0.52807,0.00027,14.0877]
[1776868045163,41.5,79091.64,0.15,0.52858,0.00027,14.08675]
[1776868045559,41.51,79094.73,0.15,0.52941,0.00027,14.08516]
[1776868045938,41.51,79094.73,0.15,0.52941,0.00027,14.08516]
[1776868046151,41.51,79094.71,0.15,0.52941,0.00027,14.08517]
[1776868048160,41.52,79102.81,0.15,0.53159,0.00027,14.08069]
[1776868050174,41.53,79099.07,0.15,0.53057,0.00027,14.08283]
[1776868051040,41.53,79099.07,0.15,0.53057,0.00027,14.08283]
[1776868051532,41.53,79090.9,0.15,0.52837,0.00027,14.08045]
[1776868053043,41.53,79089.06,0.15,0.52788,0.00027,14.08136]
[1776868053406,41.52,79088.79,0.15,0.52781,0.00027,14.08149]
[1776868055498,41.52,79086.65,0.15,0.52723,0.00027,14.08253]
[1776868055599,41.52,79059.11,0.15,0.51976,0.00027,14.09318]
[1776868055654,41.52,79059.11,0.15,0.51976,0.00027,14.09318]
[1776868055758,41.52,79059.11,0.15,0.51976,0.00027,14.09318]
[1776868055910,41.52,79059.11,0.15,0.51976,0.00027,14.09318]
[1776868056162,41.52,79059.11,0.15,0.51976,0.00027,14.09318]
[1776868056394,41.52,79059.11,0.15,0.51976,0.00027,14.09318]
[1776868056670,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868056792,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868056976,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868057099,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868057171,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868057336,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868057457,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868057610,41.53,79023.79,0.15,0.51017,0.00027,14.09961]
[1776868057624,41.53,79027.96,0.15,0.5113,0.00027,14.09927]
[1776868058235,41.53,79027.96,0.15,0.5113,0.00027,14.09927]
[1776868059003,41.53,79027.96,0.15,0.5113,0.00027,14.09927]
[1776868059244,41.52,79036.63,0.15,0.51366,0.00027,14.09821]
[1776868061256,41.52,79043.43,0.15,0.5155,0.00027,14.09704]
[1776868062264,41.52,79051.8,0.15,0.51778,0.00027,14.09518]
[1776868063271,41.52,79060.39,0.15,0.52011,0.00027,14.0928]
[1776868064277,41.52,79066.17,0.15,0.52167,0.00027,14.09092]
[1776868065075,41.52,79066.17,0.15,0.52167,0.00027,14.09092]
[1776868065284,41.53,79068.41,0.15,0.52228,0.00027,14.09014]
[1776868068305,41.53,79065.29,0.15,0.52143,0.00027,14.09122]
[1776868069315,41.53,79062.53,0.15,0.52069,0.00027,14.09213]
[1776868070370,41.53,79062.53,0.15,0.52069,0.00027,14.09213]
[1776868070568,41.53,79059.55,0.15,0.51988,0.00027,14.09305]
[1776868074944,41.54,79059.93,0.15,0.51998,0.00027,14.09294]
[1776868074999,41.54,79059.93,0.15,0.51998,0.00027,14.09294]
[1776868075067,41.54,79059.93,0.15,0.51998,0.00027,14.09294]
[1776868075126,41.54,79059.93,0.15,0.51998,0.00027,14.09294]
[1776868075157,41.54,79059.93,0.15,0.51998,0.00027,14.09294]
[1776868075357,41.54,79059.93,0.15,0.51998,0.00027,14.09294]
[1776868077369,41.54,79064.9,0.15,0.52132,0.00027,14.09136]
[1776868081342,41.55,79066.16,0.15,0.52166,0.00027,14.09094]
[1776868081616,41.55,79056.26,0.15,0.51898,0.00027,14.09401]
[1776868082608,41.55,79050.2,0.15,0.51734,0.00027,14.09558]
[1776868083614,41.55,79050.2,0.15,0.51734,0.00027,14.09558]
[1776868084602,41.54,79052.78,0.15,0.51804,0.00027,14.09494]
[1776868085987,41.54,79054.78,0.15,0.51858,0.00027,14.09442]
[1776868086436,41.54,79054.92,0.15,0.51862,0.00027,14.09438]
[1776868087443,41.55,79048.54,0.15,0.51689,0.00027,14.09597]
[1776868088140,41.55,79048.54,0.15,0.51689,0.00027,14.09597]
[1776868088451,41.55,79037.25,0.15,0.51382,0.00027,14.09812]
[1776868089457,41.55,79028.47,0.15,0.51144,0.00027,14.09922]
[1776868091010,41.54,79029.21,0.15,0.51164,0.00027,14.09915]
[1776868091076,41.54,79029.21,0.15,0.51164,0.00027,14.09915]
[1776868091080,41.54,79029.21,0.15,0.51164,0.00027,14.09915]
[1776868091471,41.54,79032.38,0.15,0.5125,0.00027,14.0988]
[1776868092479,41.54,79041.76,0.15,0.51505,0.00027,14.09736]
[1776868093211,41.54,79041.76,0.15,0.51505,0.00027,14.09736]
[1776868093485,41.54,79048.17,0.15,0.51679,0.00027,14.09605]
[1776868095297,41.54,79050.74,0.15,0.51749,0.00027,14.09545]
[1776868095603,41.54,79050.54,0.15,0.51743,0.00027,14.09549]
[1776868100604,41.54,79049.32,0.15,0.5171,0.00027,14.09578]
[1776868103652,41.55,79037.27,0.15,0.51383,0.00027,14.09812]
[1776868104666,41.55,79027.87,0.15,0.51128,0.00027,14.09928]
[1776868105240,41.55,79027.87,0.15,0.51128,0.00027,14.09928]
[1776868105647,41.55,79027.92,0.15,0.51129,0.00027,14.09928]
[1776868106222,41.55,79027.92,0.15,0.51129,0.00027,14.09928]
[1776868106550,41.55,79027.92,0.15,0.51129,0.00027,14.09928]
[1776868106580,41.55,79026.58,0.15,0.51093,0.00027,14.0994]
[1776868109485,41.54,79024.55,0.15,0.51038,0.00027,14.09955]
[1776868109597,41.54,79025.52,0.15,0.51064,0.00027,14.09948]
[1776868110605,41.54,79028.55,0.15,0.51146,0.00027,14.09922]
[1776868112617,41.54,79034.68,0.15,0.51313,0.00027,14.09179]
[1776868117655,41.52,79036.56,0.15,0.51364,0.00027,14.09152]
[1776868118660,41.51,79032.73,0.15,0.5126,0.00027,14.09204]
[1776868122689,41.5,79036.47,0.15,0.51362,0.00027,14.09153]
[1776868123898,41.5,79039.02,0.15,0.51431,0.00027,14.09112]
[1776868124702,41.49,79041.72,0.15,0.51505,0.00027,14.09065]
[1776868128985,41.48,79041.17,0.15,0.5149,0.00027,14.09075]
[1776868129738,41.47,79035.03,0.15,0.51323,0.00027,14.09173]
[1776868130750,41.47,79030.59,0.15,0.51203,0.00027,14.09229]
[1776868131753,41.47,79027.37,0.15,0.51115,0.00027,14.09262]
[1776868134733,41.46,79020.7,0.15,0.50933,0.00027,14.09307]
[1776868136741,41.46,79016.13,0.15,0.50809,0.00027,14.09322]
[1776868141354,41.46,79019.15,0.15,0.50891,0.00027,14.09314]
[1776868142339,41.46,79019.15,0.15,0.50891,0.00027,14.09314]
[1776868142372,41.46,79019.15,0.15,0.50891,0.00027,14.09314]
[1776868142437,41.46,79019.15,0.15,0.50891,0.00027,14.09314]
[1776868142469,41.46,79019.15,0.15,0.50891,0.00027,14.09314]
[1776868142501,41.46,79019.15,0.15,0.50891,0.00027,14.09314]
[1776868142507,41.46,79020.33,0.15,0.50923,0.00027,14.09309]
[1776868144518,41.45,79034.14,0.15,0.51299,0.00027,14.09185]
[1776868145316,41.45,79034.14,0.15,0.51299,0.00027,14.09185]
[1776868145406,41.45,79036.6,0.15,0.51366,0.00027,14.0915]
[1776868146323,41.45,79041.96,0.15,0.51512,0.00027,14.09059]
[1776868146843,41.45,79041.96,0.15,0.51512,0.00027,14.09059]
[1776868146892,41.45,79041.96,0.15,0.51512,0.00027,14.09059]
[1776868146934,41.45,79041.96,0.15,0.51512,0.00027,14.09059]
[1776868147135,41.44,79045.19,0.15,0.516,0.00027,14.08995]
[1776868149329,41.44,79045.19,0.15,0.516,0.00027,14.08995]
[1776868149512,41.44,79048.87,0.15,0.517,0.00027,14.08915]
[1776868154527,41.45,79047.47,0.15,0.51662,0.00027,14.08947]
[1776868156898,41.45,79050.2,0.15,0.51736,0.00027,14.08883]
[1776868157273,41.45,79050.2,0.15,0.51736,0.00027,14.08883]
[1776868157317,41.45,79050.2,0.15,0.51736,0.00027,14.08883]
[1776868157418,41.45,79051.45,0.15,0.5177,0.00027,14.08853]
[1776868159707,41.45,79058.7,0.15,0.51968,0.00027,14.08655]
[1776868161679,41.45,79058.7,0.15,0.51968,0.00027,14.08655]
[1776868161684,41.45,79071.51,0.15,0.52316,0.00027,14.08223]
[1776868163872,41.46,79071.33,0.15,0.52311,0.00027,14.0823]
[1776868163916,41.46,79071.33,0.15,0.52311,0.00027,14.0823]
[1776868164017,41.46,79074.17,0.15,0.52388,0.00027,14.0812]
[1776868166999,41.46,79081.41,0.15,0.52584,0.00027,14.07815]
[1776868169260,41.46,79078.48,0.15,0.52505,0.00027,14.07943]
[1776868172760,41.46,79079.96,0.15,0.52546,0.00027,14.07207]
[1776868172784,41.47,79071.42,0.15,0.52313,0.00027,14.07556]
[1776868173785,41.47,79061.61,0.15,0.52047,0.00027,14.07896]
[1776868174752,41.47,79057.67,0.15,0.5194,0.00027,14.08015]
[1776868176291,41.47,79057.71,0.15,0.51941,0.00027,14.08014]
[1776868176733,41.47,79056.37,0.15,0.51904,0.00027,14.08052]
[1776868177694,41.47,79053.41,0.15,0.51824,0.00027,14.08132]
[1776868178506,41.47,79053.41,0.15,0.51824,0.00027,14.08132]
[1776868178707,41.46,79052.23,0.15,0.51792,0.00027,14.08163]
[1776868181899,41.46,79052.73,0.15,0.51806,0.00027,14.0815]
[1776868182006,41.46,79052.73,0.15,0.51806,0.00027,14.0815]
[1776868182821,41.46,79050.86,0.15,0.51755,0.00027,14.08197]
[1776868184413,41.45,79042.03,0.15,0.51514,0.00027,14.08387]
[1776868186028,41.45,79041.64,0.15,0.51504,0.00027,14.08394]
[1776868186302,41.44,79032.14,0.15,0.51245,0.00027,14.0854]
[1776868186933,41.44,79032.14,0.15,0.51245,0.00027,14.0854]
[1776868187057,41.44,79032.14,0.15,0.51245,0.00027,14.0854]
[1776868187581,41.44,79018.39,0.15,0.50871,0.00027,14.08646]
[1776868189064,41.44,79018.39,0.15,0.50871,0.00027,14.08646]
[1776868189135,41.44,79018.39,0.15,0.50871,0.00027,14.08646]
[1776868189564,41.44,79012.37,0.15,0.50707,0.00027,14.08653]
[1776868191833,41.44,79012.37,0.15,0.50707,0.00027,14.08653]
[1776868192756,41.44,79012.15,0.15,0.50701,0.00027,14.08653]
[1776868192788,41.44,79011.86,0.15,0.50693,0.00027,14.08652]
[1776868193188,41.44,79004.8,0.15,0.505,0.00027,14.08628]
[1776868194220,41.44,78999.13,0.15,0.50346,0.00027,14.08585]
[1776868196203,41.44,78999.7,0.15,0.50361,0.00027,14.0859]
[1776868198404,41.44,78999.14,0.15,0.50346,0.00027,14.08585]
[1776868198760,41.44,78993.43,0.15,0.5019,0.00027,14.0852]
[1776868200548,41.44,78998.96,0.15,0.50341,0.00027,14.08583]
[1776868200935,41.44,78998.96,0.15,0.50341,0.00027,14.08583]
[1776868201797,41.44,79001.74,0.15,0.50417,0.00027,14.08607]
[1776868201993,41.44,79001.74,0.15,0.50417,0.00027,14.08607]
[1776868202079,41.44,79001.74,0.15,0.50417,0.00027,14.08607]
[1776868202743,41.44,79001.74,0.15,0.50417,0.00027,14.08607]
[1776868202770,41.44,79010.26,0.15,0.50649,0.00027,14.0865]
[1776868203147,41.44,79010.26,0.15,0.50649,0.00027,14.0865]
[1776868203220,41.44,79010.26,0.15,0.50649,0.00027,14.0865]
[1776868203826,41.44,79013.22,0.15,0.5073,0.00027,14.08653]
[1776868204537,41.44,79013.22,0.15,0.5073,0.00027,14.08653]
[1776868204827,41.44,79011.24,0.15,0.50676,0.00027,14.08652]
[1776868205834,41.44,79015.31,0.15,0.50787,0.00027,14.08652]
[1776868205923,41.44,79015.31,0.15,0.50787,0.00027,14.08652]
[1776868205937,41.44,79015.31,0.15,0.50787,0.00027,14.08652]
[1776868206001,41.44,79015.31,0.15,0.50787,0.00027,14.08652]
[1776868206508,41.44,79020.82,0.15,0.50937,0.00027,14.08636]
[1776868208802,41.44,79019.28,0.15,0.50895,0.00027,14.08643]
[1776868209387,41.44,79019.28,0.15,0.50895,0.00027,14.08643]
[1776868209465,41.44,79019.28,0.15,0.50895,0.00027,14.08643]
[1776868209468,41.44,79015.06,0.15,0.5078,0.00027,14.08653]
[1776868211621,41.44,79015.06,0.15,0.5078,0.00027,14.08653]
[1776868211798,41.44,79006.24,0.15,0.5054,0.00027,14.08636]
[1776868212748,41.44,79000.99,0.15,0.50396,0.00027,14.08601]
[1776868213097,41.44,79000.99,0.15,0.50396,0.00027,14.08601]
[1776868213216,41.44,79000.99,0.15,0.50396,0.00027,14.08601]
[1776868213281,41.44,79000.99,0.15,0.50396,0.00027,14.08601]
[1776868213399,41.44,78989.61,0.15,0.50086,0.00027,14.08465]
[1776868215600,41.44,78985.91,0.15,0.49985,0.00027,14.08402]
[1776868217906,41.44,78986.23,0.15,0.49994,0.00027,14.08408]
[1776868218037,41.44,78986.23,0.15,0.49994,0.00027,14.08408]
[1776868218279,41.44,78986.23,0.15,0.49994,0.00027,14.08408]
[1776868218411,41.44,78986.23,0.15,0.49994,0.00027,14.08408]
[1776868218492,41.44,78986.23,0.15,0.49994,0.00027,14.08408]
[1776868218729,41.44,78986.23,0.15,0.49994,0.00027,14.08408]
[1776868218779,41.44,78977.19,0.15,0.49747,0.00027,14.08218]
[1776868220383,41.43,78965.1,0.15,0.49417,0.00027,14.07881]
[1776868221633,41.43,78965.1,0.15,0.49417,0.00027,14.07881]
[1776868221719,41.43,78960.85,0.15,0.49301,0.00027,14.07739]
[1776868222799,41.43,78960.85,0.15,0.49301,0.00027,14.07739]
[1776868222863,41.43,78960.85,0.15,0.49301,0.00027,14.07739]
[1776868223599,41.43,78962.75,0.15,0.49353,0.00027,14.07804]
[1776868223753,41.43,78962.75,0.15,0.49353,0.00027,14.07804]
[1776868223891,41.43,78946.54,0.15,0.48911,0.00027,14.07176]
[1776868224768,41.43,78946.54,0.15,0.48911,0.00027,14.07176]
[1776868224826,41.43,78934.67,0.15,0.48587,0.00027,14.06606]
[1776868225063,41.43,78934.67,0.15,0.48587,0.00027,14.06606]
[1776868225136,41.43,78934.67,0.15,0.48587,0.00027,14.06606]
[1776868225673,41.43,78920.57,0.15,0.48203,0.00027,14.05809]
[1776868226793,41.43,78920.57,0.15,0.48203,0.00027,14.05809]
[1776868226821,41.43,78907.84,0.15,0.47855,0.00027,14.04976]
[1776868226887,41.43,78907.84,0.15,0.47855,0.00027,14.04976]
[1776868227409,41.43,78907.84,0.15,0.47855,0.00027,14.04976]
[1776868227698,41.43,78907.84,0.15,0.47855,0.00027,14.04976]
[1776868227710,41.43,78894.1,0.15,0.47481,0.00027,14.0396]
[1776868228142,41.43,78894.1,0.15,0.47481,0.00027,14.0396]
[1776868228350,41.43,78894.1,0.15,0.47481,0.00027,14.0396]
[1776868228845,41.42,78885.21,0.15,0.47238,0.00027,14.03235]
[1776868229443,41.42,78885.21,0.15,0.47238,0.00027,14.03235]
[1776868229511,41.42,78885.21,0.15,0.47238,0.00027,14.03235]
[1776868229545,41.42,78885.21,0.15,0.47238,0.00027,14.03235]
[1776868229603,41.42,78885.21,0.15,0.47238,0.00027,14.03235]
[1776868229636,41.42,78885.21,0.15,0.47238,0.00027,14.03235]
[1776868229646,41.42,78885.25,0.15,0.47239,0.00027,14.03238]
[1776868231232,41.42,78884.95,0.15,0.47231,0.00027,14.03212]
[1776868231340,41.42,78884.95,0.15,0.47231,0.00027,14.03212]
[1776868231634,41.42,78884.95,0.15,0.47231,0.00027,14.03212]
[1776868231722,41.42,78878.69,0.15,0.47058,0.00027,14.01997]
[1776868232798,41.41,78873.83,0.15,0.46926,0.00027,14.01558]
[1776868233190,41.41,78873.83,0.15,0.46926,0.00027,14.01558]
[1776868233200,41.41,78873.83,0.15,0.46926,0.00027,14.01558]
[1776868233225,41.41,78873.83,0.15,0.46926,0.00027,14.01558]
[1776868233257,41.41,78873.83,0.15,0.46926,0.00027,14.01558]
[1776868233486,41.41,78874.48,0.15,0.46943,0.00027,14.01617]
[1776868234202,41.41,78874.48,0.15,0.46943,0.00027,14.01617]
[1776868234312,41.41,78874.48,0.15,0.46943,0.00027,14.01617]
[1776868234764,41.41,78889.79,0.15,0.47361,0.00027,14.0294]
[1776868235591,41.41,78889.79,0.15,0.47361,0.00027,14.0294]
[1776868235693,41.41,78889.79,0.15,0.47361,0.00027,14.0294]
[1776868235823,41.41,78895.46,0.15,0.47515,0.00027,14.03391]
[1776868236655,41.41,78895.46,0.15,0.47515,0.00027,14.03391]
[1776868236672,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868237012,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868237138,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868237153,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868237512,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868238530,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868238645,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868238729,41.41,78906.56,0.15,0.47818,0.00027,14.04213]
[1776868238747,41.41,78897.65,0.15,0.47574,0.00027,14.03559]
[1776868239895,41.4,78891.53,0.15,0.47407,0.00027,14.03079]
[1776868240014,41.4,78891.53,0.15,0.47407,0.00027,14.03079]
[1776868240216,41.4,78891.53,0.15,0.47407,0.00027,14.03079]
[1776868240321,41.4,78891.53,0.15,0.47407,0.00027,14.03079]
[1776868240434,41.4,78891.53,0.15,0.47407,0.00027,14.03079]
[1776868240860,41.4,78880.16,0.15,0.47097,0.00027,14.02123]
[1776868240931,41.4,78880.16,0.15,0.47097,0.00027,14.02123]
[1776868241236,41.4,78880.16,0.15,0.47097,0.00027,14.02123]
[1776868241464,41.4,78880.16,0.15,0.47097,0.00027,14.02123]
[1776868241579,41.4,78880.16,0.15,0.47097,0.00027,14.02123]
[1776868241746,41.4,78861.43,0.15,0.46586,0.00027,14.00363]
[1776868242490,41.4,78861.43,0.15,0.46586,0.00027,14.00363]
[1776868242579,41.4,78861.43,0.15,0.46586,0.00027,14.00363]
[1776868242814,41.39,78854.03,0.15,0.46384,0.00027,13.99604]
[1776868243629,41.4,78846.41,0.15,0.46177,0.00027,13.98787]
[1776868244896,41.4,78846.41,0.15,0.46177,0.00027,13.98787]
[1776868244904,41.4,78846.17,0.15,0.4617,0.00027,13.9876]
[1776868244906,41.4,78846.17,0.15,0.4617,0.00027,13.9876]
[1776868245838,41.39,78845.01,0.15,0.46138,0.00027,13.98632]
[1776868246861,41.39,78840.43,0.15,0.46013,0.00027,13.98117]
[1776868248155,41.4,78841.02,0.15,0.4603,0.00027,13.98185]
[1776868248595,41.39,78840.86,0.15,0.46025,0.00027,13.98167]
[1776868249470,41.39,78840.86,0.15,0.46025,0.00027,13.98167]
[1776868249632,41.39,78840.86,0.15,0.46025,0.00027,13.98167]
[1776868249682,41.39,78840.86,0.15,0.46025,0.00027,13.98167]
[1776868249783,41.39,78849.62,0.15,0.46264,0.00027,13.99136]
[1776868251621,41.39,78856.77,0.15,0.46458,0.00027,13.99888]
[1776868252637,41.39,78856.77,0.15,0.46458,0.00027,13.99888]
[1776868252666,41.39,78856.77,0.15,0.46458,0.00027,13.99888]
[1776868252756,41.39,78856.77,0.15,0.46458,0.00027,13.99888]
[1776868254834,41.39,78846.08,0.15,0.46167,0.00027,13.98747]
[1776868256825,41.39,78846.08,0.15,0.46167,0.00027,13.98747]
[1776868256855,41.39,78842.62,0.15,0.46073,0.00027,13.98363]
[1776868257058,41.39,78842.62,0.15,0.46073,0.00027,13.98363]
[1776868257207,41.39,78842.62,0.15,0.46073,0.00027,13.98363]
[1776868257531,41.39,78842.62,0.15,0.46073,0.00027,13.98363]
[1776868257720,41.39,78842.62,0.15,0.46073,0.00027,13.98363]
[1776868257903,41.39,78831.7,0.15,0.45776,0.00027,13.97099]
[1776868258850,41.36,78823.07,0.15,0.45537,0.00027,13.9603]
[1776868259759,41.36,78823.07,0.15,0.45537,0.00027,13.9603]
[1776868259887,41.36,78823.07,0.15,0.45537,0.00027,13.9603]
[1776868259907,41.36,78818.2,0.15,0.45405,0.00027,13.95414]
[1776868260883,41.36,78818.2,0.15,0.45405,0.00027,13.95414]
[1776868260908,41.36,78813.6,0.15,0.45279,0.00027,13.94815]
[1776868260952,41.36,78813.6,0.15,0.45279,0.00027,13.94815]
[1776868261088,41.36,78813.6,0.15,0.45279,0.00027,13.94815]
[1776868261092,41.36,78813.6,0.15,0.45279,0.00027,13.94815]
[1776868261145,41.36,78813.6,0.15,0.45279,0.00027,13.94815]
[1776868261848,41.36,78813.6,0.15,0.45279,0.00027,13.94815]
[1776868261711,41.36,78813.6,0.15,0.45279,0.00027,13.94814]
[1776868261959,41.36,78813.6,0.15,0.45279,0.00027,13.94814]
[1776868263292,41.36,78813.29,0.15,0.45271,0.00027,13.94773]
[1776868263389,41.36,78813.29,0.15,0.45271,0.00027,13.94773]
[1776868263555,41.36,78813.29,0.15,0.45271,0.00027,13.94773]
[1776868263718,41.36,78824.71,0.15,0.45581,0.00027,13.96232]
[1776868264365,41.36,78824.71,0.15,0.45581,0.00027,13.96232]
[1776868264726,41.37,78824.71,0.15,0.45583,0.00027,13.96239]
[1776868265741,41.37,78829.96,0.15,0.45726,0.00027,13.96882]
[1776868266751,41.39,78838.54,0.15,0.45962,0.00027,13.97899]
[1776868267443,41.39,78838.54,0.15,0.45962,0.00027,13.97899]
[1776868267514,41.39,78838.54,0.15,0.45962,0.00027,13.97899]
[1776868267911,41.39,78850.43,0.15,0.46285,0.00027,13.9922]
[1776868268238,41.39,78850.43,0.15,0.46285,0.00027,13.9922]
[1776868268252,41.39,78850.43,0.15,0.46285,0.00027,13.9922]
[1776868268759,41.39,78850.06,0.15,0.46275,0.00027,13.9918]
[1776868269768,41.38,78855.29,0.15,0.46417,0.00027,13.99733]
[1776868272841,41.38,78854.59,0.15,0.46398,0.00027,13.99659]
[1776868272896,41.38,78842.48,0.15,0.46068,0.00027,13.98344]
[1776868274309,41.38,78842.37,0.15,0.46065,0.00027,13.98331]
[1776868274329,41.38,78842.37,0.15,0.46065,0.00027,13.98331]
[1776868274411,41.38,78842.37,0.15,0.46065,0.00027,13.98331]
[1776868274464,41.38,78842.37,0.15,0.46065,0.00027,13.98331]
[1776868274504,41.38,78842.37,0.15,0.46065,0.00027,13.98331]
[1776868274669,41.38,78842.37,0.15,0.46065,0.00027,13.98331]
[1776868274924,41.38,78823.9,0.15,0.45562,0.00027,13.96142]
[1776868275003,41.38,78823.9,0.15,0.45562,0.00027,13.96142]
[1776868275426,41.38,78823.9,0.15,0.45562,0.00027,13.96142]
[1776868275510,41.38,78823.9,0.15,0.45562,0.00027,13.96142]
[1776868275902,41.38,78823.9,0.15,0.45562,0.00027,13.96142]
[1776868275913,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276164,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276180,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276183,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276222,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276308,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276372,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276869,41.35,78815.07,0.15,0.45318,0.00027,13.95]
[1776868276925,41.32,78815.0,0.15,0.45313,0.00027,13.94978]
[1776868276943,41.32,78815.0,0.15,0.45313,0.00027,13.94978]
[1776868278866,41.3,78815.0,0.15,0.4531,0.00027,13.94966]
[1776868278877,41.3,78815.0,0.15,0.4531,0.00027,13.94966]
[1776868278886,41.3,78815.0,0.15,0.4531,0.00027,13.94966]
[1776868278933,41.28,78816.69,0.15,0.45353,0.00027,13.95173]
[1776868281236,41.25,78817.28,0.15,0.45365,0.00027,13.95236]
[1776868281284,41.25,78817.28,0.15,0.45365,0.00027,13.95236]
[1776868281307,41.25,78817.28,0.15,0.45365,0.00027,13.95236]
[1776868281382,41.25,78817.28,0.15,0.45365,0.00027,13.95236]
[1776868281852,41.25,78815.71,0.15,0.45322,0.00027,13.9503]
[1776868282117,41.25,78815.71,0.15,0.45322,0.00027,13.9503]
[1776868282861,41.25,78810.91,0.15,0.45191,0.00027,13.94395]
[1776868283178,41.25,78810.91,0.15,0.45191,0.00027,13.94395]
[1776868283279,41.25,78810.91,0.15,0.45191,0.00027,13.94395]
[1776868283492,41.25,78810.91,0.15,0.45191,0.00027,13.94395]
[1776868283687,41.25,78810.91,0.15,0.45191,0.00027,13.94395]
[1776868283866,41.24,78805.52,0.15,0.45044,0.00027,13.93663]
[1776868283965,41.24,78805.52,0.15,0.45044,0.00027,13.93663]
[1776868284873,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868284988,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868285026,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868285167,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868285650,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868285693,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868285939,41.24,78795.45,0.15,0.44769,0.00027,13.92249]
[1776868285879,41.24,78790.37,0.15,0.44631,0.00027,13.9151]
[1776868286029,41.24,78790.37,0.15,0.44631,0.00027,13.9151]
[1776868286800,41.24,78790.37,0.15,0.44631,0.00027,13.9151]
[1776868286859,41.24,78790.37,0.15,0.44631,0.00027,13.9151]
[1776868286886,41.24,78793.39,0.15,0.44713,0.00027,13.91951]
[1776868287644,41.24,78793.39,0.15,0.44713,0.00027,13.91951]
[1776868287709,41.24,78793.39,0.15,0.44713,0.00027,13.91951]
[1776868287917,41.24,78793.39,0.15,0.44713,0.00027,13.91951]
[1776868287893,41.24,78800.42,0.15,0.44904,0.00027,13.92953]
[1776868287977,41.24,78800.42,0.15,0.44904,0.00027,13.92953]
[1776868288900,41.24,78803.78,0.15,0.44996,0.00027,13.9342]
[1776868289909,41.24,78807.33,0.15,0.45092,0.00027,13.93906]
[1776868291933,41.23,78811.17,0.15,0.45193,0.00027,13.93744]
[1776868292883,41.23,78811.17,0.15,0.45193,0.00027,13.93744]
[1776868292928,41.23,78811.17,0.15,0.45193,0.00027,13.93744]
[1776868293374,41.19,78809.3,0.15,0.45137,0.00027,13.93472]
[1776868293431,41.19,78809.3,0.15,0.45137,0.00027,13.93472]
[1776868293469,41.19,78809.3,0.15,0.45137,0.00027,13.93472]
[1776868293936,41.19,78800.86,0.15,0.44907,0.00027,13.92309]
[1776868294943,41.2,78787.6,0.15,0.44545,0.00027,13.90387]
[1776868295169,41.2,78787.6,0.15,0.44545,0.00027,13.90387]
[1776868295233,41.2,78787.6,0.15,0.44545,0.00027,13.90387]
[1776868295261,41.2,78787.6,0.15,0.44545,0.00027,13.90387]
[1776868295355,41.2,78787.6,0.15,0.44545,0.00027,13.90387]
[1776868295361,41.2,78787.6,0.15,0.44545,0.00027,13.90387]
[1776868295957,41.2,78784.44,0.15,0.44459,0.00027,13.89913]
[1776868296671,41.2,78784.44,0.15,0.44459,0.00027,13.89913]
[1776868296731,41.2,78784.44,0.15,0.44459,0.00027,13.89913]
[1776868296964,41.19,78766.59,0.15,0.43973,0.00027,13.87109]
[1776868297079,41.19,78766.59,0.15,0.43973,0.00027,13.87109]
[1776868297305,41.19,78766.59,0.15,0.43973,0.00027,13.87109]
[1776868297971,41.19,78759.67,0.15,0.43784,0.00027,13.85963]
[1776868298910,41.19,78759.67,0.15,0.43784,0.00027,13.85963]
[1776868298993,41.19,78759.67,0.15,0.43784,0.00027,13.85963]
[1776868299025,41.19,78757.74,0.15,0.43731,0.00027,13.85637]
[1776868299388,41.19,78757.74,0.15,0.43731,0.00027,13.85637]
[1776868299490,41.19,78757.74,0.15,0.43731,0.00027,13.85637]
[1776868299762,41.19,78757.74,0.15,0.43731,0.00027,13.85637]
[1776868299984,41.19,78763.38,0.15,0.43884,0.00027,13.86576]
[1776868300606,41.19,78763.38,0.15,0.43884,0.00027,13.86576]
[1776868300672,41.19,78763.38,0.15,0.43884,0.00027,13.86576]
[1776868300732,41.19,78763.38,0.15,0.43884,0.00027,13.86576]
[1776868300993,41.19,78772.93,0.15,0.44144,0.00027,13.8812]
[1776868301228,41.19,78772.93,0.15,0.44144,0.00027,13.8812]
[1776868301563,41.19,78772.93,0.15,0.44144,0.00027,13.8812]
[1776868301860,41.19,78772.93,0.15,0.44144,0.00027,13.8812]
[1776868301950,41.19,78772.93,0.15,0.44144,0.00027,13.8812]
[1776868301965,41.19,78772.93,0.15,0.44144,0.00027,13.8812]
[1776868301998,41.18,78778.54,0.15,0.44296,0.00027,13.89]
[1776868304013,41.18,78774.51,0.15,0.44186,0.00027,13.88365]
[1776868304993,41.18,78774.51,0.15,0.44186,0.00027,13.88365]
[1776868305021,41.18,78781.45,0.15,0.44375,0.00027,13.89444]
[1776868305854,41.18,78781.45,0.15,0.44375,0.00027,13.89444]
[1776868305943,41.18,78781.45,0.15,0.44375,0.00027,13.89444]
[1776868305965,41.18,78781.45,0.15,0.44375,0.00027,13.89444]
[1776868306029,41.17,78780.2,0.15,0.4434,0.00027,13.8925]
[1776868306059,41.17,78780.2,0.15,0.4434,0.00027,13.8925]
[1776868307033,41.17,78762.01,0.15,0.43844,0.00027,13.86336]
[1776868308037,41.17,78757.2,0.15,0.43713,0.00027,13.85528]
[1776868308912,41.17,78757.2,0.15,0.43713,0.00027,13.85528]
[1776868308998,41.17,78758.06,0.15,0.43736,0.00027,13.85671]
[1776868311548,41.15,78759.75,0.15,0.43779,0.00027,13.85937]
[1776868311683,41.11,78761.16,0.15,0.43811,0.00027,13.86137]
[1776868312830,41.11,78761.16,0.15,0.43811,0.00027,13.86137]
[1776868313274,41.09,78763.34,0.15,0.43867,0.00027,13.86482]
[1776868313332,41.09,78763.34,0.15,0.43867,0.00027,13.86482]
[1776868313580,41.09,78769.84,0.15,0.44044,0.00027,13.87545]
[1776868314142,41.09,78781.41,0.15,0.4436,0.00027,13.8937]
[1776868315455,41.09,78781.41,0.15,0.4436,0.00027,13.8937]
[1776868315571,41.04,78782.26,0.15,0.44376,0.00027,13.89463]
[1776868316664,41.04,78782.26,0.15,0.44376,0.00027,13.89463]
[1776868317257,41.01,78784.16,0.15,0.44423,0.00027,13.89731]
[1776868317319,41.01,78784.16,0.15,0.44423,0.00027,13.89731]
[1776868317420,41.01,78775.97,0.15,0.44199,0.00027,13.88459]
[1776868318775,40.98,78768.54,0.15,0.43991,0.00027,13.87242]
[1776868319454,40.98,78768.54,0.15,0.43991,0.00027,13.87242]
[1776868320014,40.98,78768.54,0.15,0.43991,0.00027,13.87242]
[1776868319965,40.96,78760.01,0.15,0.43755,0.00027,13.85808]
[1776868320077,40.96,78760.01,0.15,0.43755,0.00027,13.85808]
[1776868320504,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321542,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321565,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321615,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321623,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321800,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321868,40.95,78764.63,0.15,0.43879,0.00027,13.86569]
[1776868321975,40.93,78769.74,0.15,0.44016,0.00027,13.87394]
[1776868322095,40.93,78769.74,0.15,0.44016,0.00027,13.87394]
[1776868322744,40.91,78774.2,0.15,0.44135,0.00027,13.88098]
[1776868323499,40.91,78774.2,0.15,0.44135,0.00027,13.88098]
[1776868325676,40.87,78774.82,0.15,0.44146,0.00027,13.88165]
[1776868325893,40.87,78774.82,0.15,0.44146,0.00027,13.88165]
[1776868325931,40.87,78774.82,0.15,0.44146,0.00027,13.88165]
[1776868325943,40.87,78778.24,0.15,0.4424,0.00027,13.88706]
[1776868327166,40.87,78778.24,0.15,0.44239,0.00027,13.88704]
[1776868327210,40.87,78778.24,0.15,0.44239,0.00027,13.88704]
[1776868327311,40.87,78778.24,0.15,0.44239,0.00027,13.88704]
[1776868327613,40.87,78778.24,0.15,0.44239,0.00027,13.88704]
[1776868327650,40.87,78778.24,0.15,0.44239,0.00027,13.88704]
[1776868327714,40.87,78776.34,0.15,0.44187,0.00027,13.88402]
[1776868328159,40.87,78776.34,0.15,0.44187,0.00027,13.88402]
[1776868328540,40.84,78771.78,0.15,0.44057,0.00027,13.87648]
[1776868329366,40.84,78771.78,0.15,0.44057,0.00027,13.87648]
[1776868329467,40.81,78764.98,0.15,0.43866,0.00027,13.86506]
[1776868330800,40.81,78764.98,0.15,0.43866,0.00027,13.86506]
[1776868330928,40.81,78764.98,0.15,0.43866,0.00027,13.86506]
[1776868330988,40.81,78764.98,0.15,0.43866,0.00027,13.86506]
[1776868330979,40.79,78762.04,0.15,0.43781,0.00027,13.85992]
[1776868331124,40.79,78762.04,0.15,0.43781,0.00027,13.85992]
[1776868331330,40.79,78752.41,0.15,0.43517,0.00027,13.84334]
[1776868332778,40.79,78752.41,0.15,0.43517,0.00027,13.84334]
[1776868332840,40.79,78752.41,0.15,0.43517,0.00027,13.84334]
[1776868332932,40.79,78744.86,0.15,0.43309,0.00027,13.8299]
[1776868334246,40.78,78744.67,0.15,0.43303,0.00027,13.82951]
[1776868335156,40.78,78744.67,0.15,0.43303,0.00027,13.82951]
[1776868335169,40.78,78744.67,0.15,0.43303,0.00027,13.82951]
[1776868336066,40.78,78747.54,0.15,0.43381,0.00027,13.83463]
[1776868336296,40.78,78747.54,0.15,0.43381,0.00027,13.83463]
[1776868336307,40.78,78747.54,0.15,0.43381,0.00027,13.83463]
[1776868336362,40.78,78747.54,0.15,0.43381,0.00027,13.83463]
[1776868336369,40.78,78747.54,0.15,0.43381,0.00027,13.83463]
[1776868336426,40.78,78749.16,0.15,0.43425,0.00027,13.83749]
[1776868337500,40.78,78749.16,0.15,0.43425,0.00027,13.83749]
[1776868337741,40.78,78749.16,0.15,0.43425,0.00027,13.83749]
[1776868339948,40.77,78750.42,0.15,0.43459,0.00027,13.83969]
[1776868340854,40.77,78748.21,0.15,0.43398,0.00027,13.83575]
[1776868340955,40.77,78742.85,0.15,0.43251,0.00027,13.82609]
[1776868341364,40.77,78742.85,0.15,0.43251,0.00027,13.82609]
[1776868341507,40.77,78742.85,0.15,0.43251,0.00027,13.82609]
[1776868341803,40.77,78742.85,0.15,0.43251,0.00027,13.82609]
[1776868341964,40.77,78742.85,0.15,0.43251,0.00027,13.82609]
[1776868342127,40.75,78742.28,0.15,0.43232,0.00027,13.82485]
[1776868343189,40.74,78719.18,0.15,0.42596,0.00027,13.7809]
[1776868343992,40.74,78705.54,0.15,0.42223,0.00027,13.75341]
[1776868344146,40.74,78705.54,0.15,0.42223,0.00027,13.75341]
[1776868344243,40.74,78705.54,0.15,0.42223,0.00027,13.75341]
[1776868344454,40.74,78705.54,0.15,0.42223,0.00027,13.75341]
[1776868344851,40.74,78705.54,0.15,0.42223,0.00027,13.75341]
[1776868344981,40.74,78705.54,0.15,0.42223,0.00027,13.75341]
[1776868345037,40.74,78714.87,0.15,0.42478,0.00027,13.77231]
[1776868345426,40.74,78714.87,0.15,0.42478,0.00027,13.77231]
[1776868345933,40.74,78714.87,0.15,0.42478,0.00027,13.77231]
[1776868346031,40.73,78705.36,0.15,0.42217,0.00027,13.75298]
[1776868346429,40.73,78705.36,0.15,0.42217,0.00027,13.75298]
[1776868346727,40.73,78705.36,0.15,0.42217,0.00027,13.75298]
[1776868346979,40.73,78705.36,0.15,0.42217,0.00027,13.75298]
[1776868347065,40.73,78686.3,0.15,0.41696,0.00027,13.71248]
[1776868348227,40.73,78684.76,0.15,0.41654,0.00027,13.70907]
[1776868348841,40.73,78684.76,0.15,0.41654,0.00027,13.70907]
[1776868349075,40.71,78689.53,0.15,0.41781,0.00027,13.71924]
[1776868349872,40.71,78689.53,0.15,0.41781,0.00027,13.71924]
[1776868349970,40.71,78689.53,0.15,0.41781,0.00027,13.71924]
[1776868350103,40.71,78689.53,0.15,0.41781,0.00027,13.71924]
[1776868350112,40.7,78695.5,0.15,0.41941,0.00027,13.73186]
[1776868350208,40.7,78695.5,0.15,0.41941,0.00027,13.73186]
[1776868350304,40.7,78695.5,0.15,0.41941,0.00027,13.73186]
[1776868350786,40.7,78695.5,0.15,0.41941,0.00027,13.73186]
[1776868351082,40.7,78684.21,0.15,0.41628,0.00027,13.70055]
[1776868351179,40.7,78684.21,0.15,0.41628,0.00027,13.70055]
[1776868351225,40.7,78684.21,0.15,0.41628,0.00027,13.70055]
[1776868351357,40.7,78684.21,0.15,0.41628,0.00027,13.70055]
[1776868351964,40.66,78658.83,0.15,0.40927,0.00027,13.6419]
[1776868352871,40.66,78658.83,0.15,0.40927,0.00027,13.6419]
[1776868352984,40.66,78658.83,0.15,0.40927,0.00027,13.6419]
[1776868353024,40.66,78629.28,0.15,0.40125,0.00027,13.56925]
[1776868353467,40.66,78629.28,0.15,0.40125,0.00027,13.56925]
[1776868353971,40.66,78629.28,0.15,0.40125,0.00027,13.56925]
[1776868354110,40.66,78640.63,0.15,0.40432,0.00027,13.59774]
[1776868354326,40.66,78640.63,0.15,0.40432,0.00027,13.59774]
[1776868354452,40.66,78640.63,0.15,0.40432,0.00027,13.59774]
[1776868354618,40.66,78640.63,0.15,0.40432,0.00027,13.59774]
[1776868355026,40.66,78640.63,0.15,0.40432,0.00027,13.59774]
[1776868355116,40.65,78646.96,0.15,0.40602,0.00027,13.61313]
[1776868355190,40.65,78646.96,0.15,0.40602,0.00027,13.61313]
[1776868355539,40.65,78646.96,0.15,0.40602,0.00027,13.61313]
[1776868355783,40.65,78646.96,0.15,0.40602,0.00027,13.61313]
[1776868355839,40.65,78646.96,0.15,0.40602,0.00027,13.61313]
[1776868355845,40.65,78635.12,0.15,0.4028,0.00027,13.58374]
[1776868356248,40.65,78635.12,0.15,0.4028,0.00027,13.58374]
[1776868356764,40.65,78635.12,0.15,0.4028,0.00027,13.58374]
[1776868357147,40.65,78635.12,0.15,0.4028,0.00027,13.58374]
[1776868356867,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868357514,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868357545,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868357703,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868357908,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868357975,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868358079,40.65,78627.5,0.15,0.40073,0.00027,13.56435]
[1776868358111,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358254,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358308,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358376,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358459,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358527,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358605,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358633,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358671,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358754,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358818,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358890,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358929,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868358947,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868359021,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868359060,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868359130,40.65,78622.22,0.15,0.3993,0.00027,13.55073]
[1776868359107,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359245,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359299,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359445,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359489,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359568,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359701,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359732,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359854,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868359947,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868360010,40.62,78620.55,0.15,0.39877,0.00027,13.54573]
[1776868360118,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360229,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360260,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360382,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360445,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360507,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360624,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360686,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360719,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360747,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360776,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360839,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360872,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360903,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360929,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868360962,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868361028,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868361049,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868361080,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868361102,40.61,78634.04,0.15,0.40242,0.00027,13.58026]
[1776868361129,40.61,78644.26,0.15,0.40519,0.00027,13.60575]
[1776868361523,40.61,78644.26,0.15,0.40519,0.00027,13.60575]
[1776868361920,40.61,78644.26,0.15,0.40519,0.00027,13.60575]
[1776868362115,40.6,78642.96,0.15,0.40481,0.00027,13.60231]
[1776868362619,40.6,78642.96,0.15,0.40481,0.00027,13.60231]
[1776868362713,40.6,78642.96,0.15,0.40481,0.00027,13.60231]
[1776868362850,40.6,78642.96,0.15,0.40481,0.00027,13.60231]
[1776868363018,40.6,78642.96,0.15,0.40481,0.00027,13.60231]
[1776868363058,40.6,78642.96,0.15,0.40481,0.00027,13.60231]
[1776868363119,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363229,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363288,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363476,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363534,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363694,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363752,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363841,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868363976,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868364019,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868364119,40.6,78636.64,0.15,0.40309,0.00027,13.58656]
[1776868364402,40.6,78638.23,0.15,0.40352,0.00027,13.59051]
[1776868364804,40.6,78638.23,0.15,0.40352,0.00027,13.59051]
[1776868364897,40.6,78638.23,0.15,0.40352,0.00027,13.59051]
[1776868365025,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365231,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365295,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365364,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365534,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365690,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365803,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868366152,40.6,78633.06,0.15,0.40211,0.00027,13.57746]
[1776868365998,40.6,78636.72,0.15,0.40311,0.00027,13.58668]
[1776868366230,40.6,78636.72,0.15,0.40311,0.00027,13.58668]
[1776868366968,40.6,78632.91,0.15,0.40207,0.00027,13.57704]
[1776868367805,40.6,78632.91,0.15,0.40207,0.00027,13.57704]
[1776868367891,40.6,78632.91,0.15,0.40207,0.00027,13.57704]
[1776868367914,40.6,78632.91,0.15,0.40207,0.00027,13.57704]
[1776868368047,40.6,78632.91,0.15,0.40207,0.00027,13.57704]
[1776868368143,40.6,78632.91,0.15,0.40207,0.00027,13.57704]
[1776868368083,40.6,78632.76,0.15,0.40203,0.00027,13.57666]
[1776868368533,40.59,78632.69,0.15,0.40199,0.00027,13.57628]
[1776868369379,40.59,78632.69,0.15,0.40199,0.00027,13.57628]
[1776868369572,40.59,78633.95,0.15,0.40233,0.00027,13.57945]
[1776868370333,40.59,78633.95,0.15,0.40233,0.00027,13.57945]
[1776868370418,40.59,78633.95,0.15,0.40233,0.00027,13.57945]
[1776868370543,40.59,78633.95,0.15,0.40233,0.00027,13.57945]
[1776868370718,40.59,78633.95,0.15,0.40233,0.00027,13.57945]
[1776868371063,40.59,78633.95,0.15,0.40233,0.00027,13.57945]
[1776868371116,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868371233,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868371295,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868371370,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868371415,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868372023,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868372122,40.59,78622.57,0.15,0.39924,0.00027,13.55025]
[1776868372098,40.58,78619.49,0.15,0.3984,0.00027,13.54215]
[1776868373889,40.58,78619.32,0.15,0.39835,0.00027,13.54171]
[1776868374018,40.58,78619.32,0.15,0.39835,0.00027,13.54171]
[1776868374092,40.58,78623.24,0.15,0.39941,0.00027,13.55194]
[1776868374446,40.58,78623.24,0.15,0.39941,0.00027,13.55194]
[1776868374709,40.58,78623.24,0.15,0.39941,0.00027,13.55194]
[1776868375115,40.58,78627.0,0.15,0.40043,0.00027,13.56166]
[1776868375351,40.58,78627.0,0.15,0.40043,0.00027,13.56166]
[1776868375417,40.58,78627.0,0.15,0.40043,0.00027,13.56166]
[1776868375582,40.58,78627.88,0.15,0.40067,0.00027,13.56392]
[1776868377125,40.58,78631.46,0.15,0.40164,0.00027,13.57305]
[1776868377516,40.58,78631.46,0.15,0.40164,0.00027,13.57305]
[1776868378010,40.58,78644.54,0.15,0.40519,0.00027,13.60581]
[1776868378664,40.58,78655.78,0.15,0.40826,0.00027,13.63311]
[1776868380122,40.58,78655.33,0.15,0.40813,0.00027,13.63199]
[1776868380301,40.58,78655.33,0.15,0.40813,0.00027,13.63199]
[1776868381137,40.58,78661.16,0.15,0.40971,0.00027,13.64584]
[1776868382084,40.58,78661.16,0.15,0.40971,0.00027,13.64584]
[1776868382090,40.58,78661.16,0.15,0.40971,0.00027,13.64584]
[1776868382120,40.58,78661.16,0.15,0.40971,0.00027,13.64584]
[1776868382463,40.58,78658.55,0.15,0.409,0.00027,13.63963]
[1776868382509,40.58,78658.55,0.15,0.409,0.00027,13.63963]
[1776868382564,40.58,78658.55,0.15,0.409,0.00027,13.63963]
[1776868382750,40.58,78658.55,0.15,0.409,0.00027,13.63963]
[1776868382851,40.58,78653.25,0.15,0.40755,0.00027,13.62694]
[1776868383663,40.58,78646.25,0.15,0.40564,0.00027,13.60988]
[1776868385280,40.57,78646.25,0.15,0.40564,0.00027,13.60985]
[1776868386238,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868386279,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868386601,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868386725,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868386805,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868387093,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868387124,40.57,78644.62,0.15,0.40519,0.00027,13.60583]
[1776868387085,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868387353,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868387486,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868387669,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868388234,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868389056,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868389137,40.57,78630.68,0.15,0.4014,0.00027,13.57079]
[1776868389185,40.57,78608.42,0.15,0.39536,0.00027,13.51237]
[1776868389207,40.57,78608.42,0.15,0.39536,0.00027,13.51237]
[1776868389386,40.57,78608.42,0.15,0.39536,0.00027,13.51237]
[1776868390029,40.57,78604.12,0.15,0.39419,0.00027,13.50073]
[1776868390551,40.57,78604.12,0.15,0.39419,0.00027,13.50073]
[1776868391045,40.57,78604.12,0.15,0.39419,0.00027,13.50073]
[1776868391056,40.57,78604.12,0.15,0.39419,0.00027,13.50073]
[1776868391124,40.57,78604.12,0.15,0.39419,0.00027,13.50073]
[1776868391132,40.57,78604.12,0.15,0.39419,0.00027,13.50073]
[1776868391157,40.57,78597.03,0.15,0.39227,0.00027,13.48129]
[1776868391213,40.57,78597.03,0.15,0.39227,0.00027,13.48129]
[1776868391241,40.57,78597.03,0.15,0.39227,0.00027,13.48129]
[1776868391516,40.57,78597.03,0.15,0.39227,0.00027,13.48129]
[1776868391536,40.57,78597.03,0.15,0.39227,0.00027,13.48129]
[1776868391540,40.57,78597.03,0.15,0.39227,0.00027,13.48129]
[1776868392240,40.57,78600.41,0.15,0.39318,0.00027,13.49055]
[1776868392355,40.57,78600.41,0.15,0.39318,0.00027,13.49055]
[1776868392837,40.57,78600.41,0.15,0.39318,0.00027,13.49055]
[1776868392897,40.57,78600.41,0.15,0.39318,0.00027,13.49055]
[1776868393020,40.57,78600.41,0.15,0.39318,0.00027,13.49055]
[1776868393528,40.56,78599.28,0.15,0.39288,0.00027,13.48741]
[1776868393544,40.56,78599.28,0.15,0.39288,0.00027,13.48741]
[1776868393669,40.56,78599.28,0.15,0.39288,0.00027,13.48741]
[1776868393974,40.56,78592.38,0.15,0.39101,0.00027,13.46826]
[1776868394290,40.56,78592.38,0.15,0.39101,0.00027,13.46826]
[1776868394362,40.56,78592.38,0.15,0.39101,0.00027,13.46826]
[1776868394467,40.56,78592.38,0.15,0.39101,0.00027,13.46826]
[1776868394900,40.56,78595.77,0.15,0.39192,0.00027,13.47768]
[1776868395890,40.56,78595.77,0.15,0.39192,0.00027,13.47768]
[1776868395990,40.56,78599.45,0.15,0.39291,0.00027,13.48776]
[1776868397322,40.56,78599.45,0.15,0.39291,0.00027,13.48776]
[1776868397740,40.54,78599.19,0.15,0.39279,0.00027,13.48661]
[1776868398746,40.54,78603.51,0.15,0.39395,0.00027,13.49831]
[1776868399401,40.54,78603.51,0.15,0.39395,0.00027,13.49831]
[1776868399428,40.54,78603.51,0.15,0.39395,0.00027,13.49831]
[1776868399470,40.54,78603.51,0.15,0.39395,0.00027,13.49831]
[1776868399571,40.54,78603.51,0.15,0.39395,0.00027,13.49831]
[1776868399630,40.54,78603.51,0.15,0.39395,0.00027,13.49831]
[1776868399754,40.53,78604.17,0.15,0.39411,0.00027,13.49992]
[1776868400344,40.53,78604.17,0.15,0.39411,0.00027,13.49992]
[1776868400358,40.53,78604.17,0.15,0.39411,0.00027,13.49992]
[1776868400380,40.53,78604.17,0.15,0.39411,0.00027,13.49992]
[1776868400390,40.53,78604.17,0.15,0.39411,0.00027,13.49992]
[1776868401058,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868401327,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868401338,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868401390,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868401422,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868401633,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868401916,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868402153,40.51,78595.51,0.15,0.3917,0.00027,13.47545]
[1776868402206,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868402320,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868402472,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868403195,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868402782,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868403399,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868403445,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868403698,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868403709,40.5,78598.05,0.15,0.39235,0.00027,13.48222]
[1776868403789,40.48,78594.22,0.15,0.39128,0.00027,13.47119]
[1776868404469,40.48,78594.22,0.15,0.39128,0.00027,13.47119]
[1776868404493,40.48,78594.22,0.15,0.39128,0.00027,13.47119]
[1776868404574,40.48,78594.22,0.15,0.39128,0.00027,13.47119]
[1776868405083,40.48,78594.22,0.15,0.39128,0.00027,13.47119]
[1776868405163,40.48,78594.22,0.15,0.39128,0.00027,13.47119]
[1776868405166,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868405506,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868405802,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868406324,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868406391,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868406451,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868406510,40.46,78604.56,0.15,0.39401,0.00027,13.49904]
[1776868406810,40.45,78612.46,0.15,0.39614,0.00027,13.52036]
[1776868407644,40.45,78612.46,0.15,0.39614,0.00027,13.52036]
[1776868407705,40.45,78612.46,0.15,0.39614,0.00027,13.52036]
[1776868407720,40.45,78612.46,0.15,0.39614,0.00027,13.52036]
[1776868407745,40.45,78612.46,0.15,0.39614,0.00027,13.52036]
[1776868408112,40.43,78619.28,0.15,0.39793,0.00027,13.53791]
[1776868408528,40.43,78619.28,0.15,0.39793,0.00027,13.53791]
[1776868410309,40.43,78618.54,0.15,0.39773,0.00027,13.53595]
[1776868410374,40.43,78618.54,0.15,0.39773,0.00027,13.53595]
[1776868410837,40.43,78622.86,0.15,0.3989,0.00027,13.54731]
[1776868411844,40.43,78629.63,0.15,0.4007,0.00027,13.55798]
[1776868412922,40.43,78629.63,0.15,0.4007,0.00027,13.55798]
[1776868412986,40.43,78629.63,0.15,0.4007,0.00027,13.55798]
[1776868413080,40.43,78629.63,0.15,0.4007,0.00027,13.55798]
[1776868413202,40.43,78647.38,0.15,0.40554,0.00027,13.60271]
[1776868413277,40.43,78647.38,0.15,0.40554,0.00027,13.60271]
[1776868413371,40.43,78647.38,0.15,0.40554,0.00027,13.60271]
[1776868413549,40.43,78647.38,0.15,0.40554,0.00027,13.60271]
[1776868413825,40.43,78647.38,0.15,0.40554,0.00027,13.60271]
[1776868414051,40.42,78655.57,0.15,0.40776,0.00027,13.62251]
[1776868414797,40.42,78655.57,0.15,0.40776,0.00027,13.62251]
[1776868415112,40.42,78663.57,0.15,0.40995,0.00027,13.6416]
[1776868416077,40.42,78663.57,0.15,0.40995,0.00027,13.6416]
[1776868416114,40.42,78663.57,0.15,0.40995,0.00027,13.6416]
[1776868416153,40.42,78663.57,0.15,0.40995,0.00027,13.6416]
[1776868416168,40.42,78663.57,0.15,0.40995,0.00027,13.6416]
[1776868416122,40.42,78670.46,0.15,0.41183,0.00027,13.6577]
[1776868416432,40.42,78670.46,0.15,0.41183,0.00027,13.6577]
[1776868416541,40.42,78670.46,0.15,0.41183,0.00027,13.6577]
[1776868417174,40.42,78670.46,0.15,0.41183,0.00027,13.6577]
[1776868416904,40.42,78681.78,0.15,0.41494,0.00027,13.68355]
[1776868418096,40.42,78681.78,0.15,0.41494,0.00027,13.68355]
[1776868418120,40.41,78683.57,0.15,0.41543,0.00027,13.68754]
[1776868418600,40.41,78683.57,0.15,0.41543,0.00027,13.68754]
[1776868419478,40.41,78682.99,0.15,0.41527,0.00027,13.68621]
[1776868419975,40.41,78674.88,0.15,0.41304,0.00027,13.66781]
[1776868420512,40.41,78674.88,0.15,0.41304,0.00027,13.66781]
[1776868420590,40.41,78674.88,0.15,0.41304,0.00027,13.66781]
[1776868421146,40.41,78674.88,0.15,0.41304,0.00027,13.66781]
[1776868421124,40.41,78671.17,0.15,0.41202,0.00027,13.65925]
[1776868422355,40.41,78671.43,0.15,0.41208,0.00027,13.65983]
[1776868422398,40.41,78671.43,0.15,0.41208,0.00027,13.65983]
[1776868422840,40.41,78671.43,0.15,0.41208,0.00027,13.65983]
[1776868423545,40.41,78672.56,0.15,0.41239,0.00027,13.66243]
[1776868424210,40.41,78672.56,0.15,0.41239,0.00027,13.66243]
[1776868424217,40.41,78672.56,0.15,0.41239,0.00027,13.66243]
[1776868424296,40.41,78672.56,0.15,0.41239,0.00027,13.66241]
[1776868424842,40.41,78672.56,0.15,0.41239,0.00027,13.66241]
[1776868424926,40.41,78672.56,0.15,0.41239,0.00027,13.66241]
[1776868424944,40.41,78679.05,0.15,0.41417,0.00027,13.67722]
[1776868426002,40.41,78679.05,0.15,0.41417,0.00027,13.67722]
[1776868426107,40.4,78692.65,0.15,0.41791,0.00028,13.7074]
[1776868427829,40.4,78692.65,0.15,0.41791,0.00028,13.70739]
[1776868427896,40.4,78692.65,0.15,0.41791,0.00028,13.70739]
[1776868428707,40.4,78693.15,0.15,0.41804,0.00028,13.70848]
[1776868429202,40.4,78693.15,0.15,0.41804,0.00028,13.70848]
[1776868430105,40.41,78694.88,0.15,0.41853,0.00028,13.71228]
[1776868430207,40.41,78700.36,0.15,0.42003,0.00028,13.72402]
[1776868430780,40.41,78700.36,0.15,0.42003,0.00028,13.72402]
[1776868432569,40.4,78700.52,0.15,0.42008,0.00028,13.72434]
[1776868432632,40.4,78700.52,0.15,0.42008,0.00028,13.72434]
[1776868432654,40.4,78700.52,0.15,0.42008,0.00028,13.72434]
[1776868432776,40.4,78700.52,0.15,0.42008,0.00028,13.72434]
[1776868433076,40.4,78706.77,0.15,0.4218,0.00028,13.73749]
[1776868433512,40.4,78706.77,0.15,0.4218,0.00028,13.73749]
[1776868433577,40.4,78706.77,0.15,0.4218,0.00028,13.73749]
[1776868434007,40.4,78706.86,0.15,0.42182,0.00028,13.73767]
[1776868434345,40.4,78706.86,0.15,0.42182,0.00028,13.73767]
[1776868434763,40.4,78706.86,0.15,0.42182,0.00028,13.73767]
[1776868434876,40.4,78706.86,0.15,0.42182,0.00028,13.73767]
[1776868435019,40.4,78720.5,0.15,0.42558,0.00028,13.76549]
[1776868436022,40.4,78732.35,0.15,0.42886,0.00028,13.78865]
[1776868437027,40.4,78740.58,0.15,0.43113,0.00028,13.80416]
[1776868438315,40.4,78743.21,0.15,0.43185,0.00028,13.80901]
[1776868439194,40.4,78743.21,0.15,0.43185,0.00028,13.80901]
[1776868439041,40.39,78744.52,0.15,0.43221,0.00028,13.8114]
[1776868439704,40.39,78744.52,0.15,0.43221,0.00028,13.8114]
[1776868439753,40.39,78744.52,0.15,0.43221,0.00028,13.8114]
[1776868440150,40.39,78744.52,0.15,0.43221,0.00028,13.8114]
[1776868440197,40.39,78744.52,0.15,0.43221,0.00028,13.8114]
[1776868440059,40.39,78747.78,0.15,0.43311,0.00028,13.81733]
[1776868440615,40.39,78747.78,0.15,0.43311,0.00028,13.81733]
[1776868440671,40.39,78747.78,0.15,0.43311,0.00028,13.81733]
[1776868440926,40.39,78747.78,0.15,0.43311,0.00028,13.81733]
[1776868440930,40.39,78747.78,0.15,0.43311,0.00028,13.81733]
[1776868441239,40.39,78747.78,0.15,0.43311,0.00028,13.81733]
[1776868441074,40.39,78757.87,0.15,0.43591,0.00028,13.83531]
[1776868441361,40.39,78757.87,0.15,0.43591,0.00028,13.83531]
[1776868442073,40.39,78765.52,0.15,0.43803,0.00028,13.8485]
[1776868442266,40.39,78765.52,0.15,0.43803,0.00028,13.8485]
[1776868442431,40.39,78765.52,0.15,0.43803,0.00028,13.8485]
[1776868443080,40.39,78774.83,0.15,0.44062,0.00028,13.86402]
[1776868443358,40.39,78774.83,0.15,0.44062,0.00028,13.86402]
[1776868444161,40.39,78790.11,0.15,0.44487,0.00028,13.88822]
[1776868445523,40.39,78790.11,0.15,0.44487,0.00028,13.88822]
[1776868446101,40.39,78788.52,0.15,0.44443,0.00028,13.88577]
[1776868446938,40.39,78788.52,0.15,0.44443,0.00028,13.88577]
[1776868447108,40.39,78791.15,0.15,0.44516,0.00028,13.8898]
[1776868448317,40.39,78793.21,0.15,0.44573,0.00028,13.89293]
[1776868448372,40.39,78793.21,0.15,0.44573,0.00028,13.89293]
[1776868448403,40.39,78793.21,0.15,0.44573,0.00028,13.89293]
[1776868448552,40.39,78793.21,0.15,0.44573,0.00028,13.89293]
[1776868448733,40.39,78793.21,0.15,0.44573,0.00028,13.89293]
[1776868449123,40.39,78793.21,0.15,0.44573,0.00028,13.89293]
[1776868450584,40.39,78796.15,0.15,0.44655,0.00028,13.89735]
[1776868453181,40.39,78795.96,0.15,0.4465,0.00028,13.89707]
[1776868453235,40.39,78795.96,0.15,0.4465,0.00028,13.89707]
[1776868453235,40.39,78799.41,0.15,0.44746,0.00028,13.90219]
[1776868453296,40.39,78799.41,0.15,0.44746,0.00028,13.90219]
[1776868453668,40.39,78799.41,0.15,0.44746,0.00028,13.90219]
[1776868453757,40.39,78799.41,0.15,0.44746,0.00028,13.90219]
[1776868454050,40.39,78799.41,0.15,0.44746,0.00028,13.90219]
[1776868454161,40.39,78799.53,0.15,0.4475,0.00028,13.90237]
[1776868454707,40.39,78799.53,0.15,0.4475,0.00028,13.90237]
[1776868454816,40.39,78799.53,0.15,0.4475,0.00028,13.90237]
[1776868455197,40.39,78799.53,0.15,0.4475,0.00028,13.90237]
[1776868455251,40.39,78793.3,0.15,0.44576,0.00028,13.89309]
[1776868455296,40.39,78793.3,0.15,0.44576,0.00028,13.89309]
[1776868455431,40.39,78793.3,0.15,0.44576,0.00028,13.89309]
[1776868456175,40.39,78793.66,0.15,0.44586,0.00028,13.89362]
[1776868456835,40.39,78793.66,0.15,0.44586,0.00028,13.89362]
[1776868456905,40.39,78793.66,0.15,0.44586,0.00028,13.89362]
[1776868457182,40.39,78793.66,0.15,0.44586,0.00028,13.89363]
[1776868457940,40.39,78793.66,0.15,0.44586,0.00028,13.89363]
[1776868457993,40.39,78793.66,0.15,0.44586,0.00028,13.89363]
[1776868458189,40.39,78784.12,0.15,0.44321,0.00028,13.87893]
[1776868458660,40.39,78784.12,0.15,0.44321,0.00028,13.87893]
[1776868459197,40.39,78780.16,0.15,0.4421,0.00028,13.87265]
[1776868459350,40.39,78780.16,0.15,0.4421,0.00028,13.87265]
[1776868459522,40.39,78780.16,0.15,0.4421,0.00028,13.87265]
[1776868460203,40.39,78775.49,0.15,0.44081,0.00028,13.86512]
[1776868460766,40.39,78775.49,0.15,0.44081,0.00028,13.86512]
[1776868460807,40.39,78775.49,0.15,0.44081,0.00028,13.86512]
[1776868461146,40.39,78775.49,0.15,0.44081,0.00028,13.86512]
[1776868461210,40.39,78782.91,0.15,0.44287,0.00028,13.87703]
[1776868461428,40.39,78782.91,0.15,0.44287,0.00028,13.87703]
[1776868461473,40.39,78782.91,0.15,0.44287,0.00028,13.87703]
[1776868462218,40.39,78789.97,0.15,0.44483,0.00028,13.88802]
[1776868463214,40.39,78789.97,0.15,0.44483,0.00028,13.88802]
[1776868463226,40.39,78791.84,0.15,0.44536,0.00028,13.89088]
[1776868467154,40.39,78793.21,0.15,0.44574,0.00028,13.89295]
[1776868467257,40.39,78792.89,0.15,0.44565,0.00028,13.89247]
[1776868467831,40.39,78792.89,0.15,0.44565,0.00028,13.89247]
[1776868467881,40.39,78792.89,0.15,0.44565,0.00028,13.89247]
[1776868468126,40.39,78792.89,0.15,0.44565,0.00028,13.89247]
[1776868468390,40.39,78795.13,0.15,0.44627,0.00028,13.89584]
[1776868468452,40.39,78795.13,0.15,0.44627,0.00028,13.89584]
[1776868468547,40.39,78795.13,0.15,0.44627,0.00028,13.89584]
[1776868470273,40.39,78788.1,0.15,0.44431,0.00028,13.88514]
[1776868471701,40.39,78783.5,0.15,0.443,0.00028,13.87117]
[1776868472982,40.39,78783.5,0.15,0.443,0.00028,13.87117]
[1776868473113,40.39,78783.5,0.15,0.443,0.00028,13.87117]
[1776868473128,40.39,78783.5,0.15,0.443,0.00028,13.87117]
[1776868473188,40.4,78780.33,0.15,0.44212,0.00028,13.86615]
[1776868473394,40.4,78780.33,0.15,0.44212,0.00028,13.86615]
[1776868474331,40.4,78780.33,0.15,0.44212,0.00028,13.86615]
[1776868473738,40.4,78777.05,0.15,0.44121,0.00028,13.86087]
[1776868474410,40.4,78777.05,0.15,0.44121,0.00028,13.86087]
[1776868474567,40.4,78777.05,0.15,0.44121,0.00028,13.86087]
[1776868474715,40.4,78777.05,0.15,0.44121,0.00028,13.86087]
[1776868474782,40.4,78777.05,0.15,0.44121,0.00028,13.86087]
[1776868474970,40.4,78777.05,0.15,0.44121,0.00028,13.86087]
[1776868475002,40.4,78766.89,0.15,0.43839,0.00028,13.84406]
[1776868476211,40.4,78766.89,0.15,0.43839,0.00028,13.84406]
[1776868476227,40.4,78766.89,0.15,0.43839,0.00028,13.84406]
[1776868476214,40.4,78756.53,0.15,0.43551,0.00028,13.82622]
[1776868477153,40.4,78755.51,0.15,0.43524,0.00028,13.82445]
[1776868480246,40.4,78754.05,0.15,0.43483,0.00028,13.82189]
[1776868480292,40.4,78754.32,0.15,0.43491,0.00028,13.82236]
[1776868480405,40.4,78754.32,0.15,0.43491,0.00028,13.82236]
[1776868481039,40.4,78759.18,0.15,0.43626,0.00028,13.8309]
[1776868481415,40.4,78759.18,0.15,0.43626,0.00028,13.8309]
[1776868481461,40.4,78759.18,0.15,0.43626,0.00028,13.8309]
[1776868481481,40.4,78759.18,0.15,0.43626,0.00028,13.8309]
[1776868481542,40.4,78759.18,0.15,0.43626,0.00028,13.8309]
[1776868481898,40.4,78762.52,0.15,0.43718,0.00028,13.83667]
[1776868482697,40.4,78762.52,0.15,0.43718,0.00028,13.83667]
[1776868482759,40.4,78762.52,0.15,0.43718,0.00028,13.83667]
[1776868483303,40.4,78763.33,0.15,0.43741,0.00028,13.83806]
[1776868483961,40.4,78763.33,0.15,0.43741,0.00028,13.83806]
[1776868483998,40.4,78763.33,0.15,0.43741,0.00028,13.83806]
[1776868484134,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484404,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484508,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484520,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484523,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484640,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484715,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868484769,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868485088,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868485117,40.4,78770.04,0.15,0.43928,0.00028,13.84941]
[1776868485127,40.4,78775.2,0.15,0.44071,0.00028,13.85793]
[1776868485611,40.4,78775.2,0.15,0.44071,0.00028,13.85793]
[1776868485714,40.4,78775.2,0.15,0.44071,0.00028,13.85793]
[1776868486021,40.4,78775.2,0.15,0.44071,0.00028,13.85793]
[1776868486091,40.4,78769.14,0.15,0.43903,0.00028,13.84791]
[1776868486615,40.4,78769.14,0.15,0.43903,0.00028,13.84791]
[1776868486678,40.4,78769.14,0.15,0.43903,0.00028,13.84791]
[1776868486700,40.4,78760.25,0.15,0.43656,0.00028,13.83278]
[1776868487519,40.4,78760.25,0.15,0.43656,0.00028,13.83278]
[1776868487561,40.4,78760.19,0.15,0.43654,0.00028,13.83267]
[1776868489632,40.4,78756.95,0.15,0.43564,0.00028,13.82702]
[1776868490865,40.4,78756.95,0.15,0.43564,0.00028,13.82702]
[1776868490930,40.4,78756.95,0.15,0.43564,0.00028,13.82702]
[1776868490940,40.4,78756.95,0.15,0.43564,0.00028,13.82702]
[1776868494212,40.41,78753.31,0.15,0.43464,0.00028,13.82063]
[1776868494591,40.41,78751.56,0.15,0.43415,0.00028,13.8175]
[1776868494762,40.41,78751.56,0.15,0.43415,0.00028,13.8175]
[1776868494791,40.41,78751.56,0.15,0.43415,0.00028,13.8175]
[1776868494799,40.41,78751.56,0.15,0.43415,0.00028,13.8175]
[1776868495238,40.41,78749.44,0.15,0.43356,0.00028,13.81368]
[1776868495592,40.41,78749.44,0.15,0.43356,0.00028,13.81368]
[1776868496235,40.41,78739.25,0.15,0.43074,0.00028,13.79495]
[1776868496513,40.41,78739.25,0.15,0.43074,0.00028,13.79495]
[1776868496569,40.41,78733.94,0.15,0.42927,0.00028,13.78492]
[1776868498355,40.41,78734.07,0.15,0.42931,0.00028,13.78518]
[1776868498475,40.41,78734.07,0.15,0.42931,0.00028,13.78518]
[1776868500348,40.41,78734.07,0.15,0.42931,0.00028,13.78518]
[1776868499487,40.41,78738.37,0.15,0.4305,0.00028,13.79331]
[1776868500845,40.41,78738.37,0.15,0.4305,0.00028,13.79331]
[1776868500907,40.41,78742.54,0.15,0.43165,0.00028,13.80108]
[1776868501913,40.41,78742.54,0.15,0.43165,0.00028,13.80108]
[1776868501976,40.41,78742.54,0.15,0.43165,0.00028,13.80108]
[1776868502014,40.41,78747.13,0.15,0.43292,0.00028,13.8095]
[1776868503132,40.41,78752.23,0.15,0.43434,0.00028,13.81869]
[1776868505309,40.4,78753.97,0.15,0.43481,0.00028,13.82176]
[1776868507659,40.4,78752.31,0.15,0.43435,0.00028,13.81879]
[1776868507724,40.4,78752.31,0.15,0.43435,0.00028,13.81879]
[1776868507760,40.4,78752.31,0.15,0.43435,0.00028,13.81879]
[1776868507879,40.4,78752.31,0.15,0.43435,0.00028,13.81879]
[1776868507956,40.4,78741.59,0.15,0.43138,0.00028,13.79926]
[1776868508754,40.4,78732.7,0.15,0.42891,0.00028,13.78247]
[1776868509637,40.4,78729.12,0.15,0.42792,0.00028,13.77555]
[1776868510539,40.4,78729.12,0.15,0.42792,0.00028,13.77555]
[1776868510599,40.4,78729.12,0.15,0.42792,0.00028,13.77555]
[1776868510623,40.4,78729.12,0.15,0.42792,0.00028,13.77555]
[1776868510630,40.4,78728.89,0.15,0.42785,0.00028,13.77509]
[1776868511509,40.4,78728.89,0.15,0.42785,0.00028,13.77509]
[1776868511518,40.4,78728.89,0.15,0.42785,0.00028,13.77509]
[1776868511709,40.4,78728.89,0.15,0.42785,0.00028,13.77509]
[1776868511880,40.4,78727.81,0.15,0.42755,0.00028,13.77297]
[1776868516631,40.4,78727.11,0.15,0.42736,0.00028,13.77161]
[1776868516740,40.4,78720.75,0.15,0.4256,0.00028,13.75906]
[1776868518617,40.4,78715.03,0.15,0.42402,0.00028,13.74755]
[1776868519836,40.4,78715.03,0.15,0.42402,0.00028,13.74755]
[1776868519937,40.4,78714.9,0.15,0.42399,0.00028,13.7473]
[1776868521183,40.4,78714.9,0.15,0.42399,0.00028,13.7473]
[1776868521219,40.4,78718.55,0.15,0.425,0.00028,13.7547]
[1776868522555,40.4,78717.13,0.15,0.42461,0.00028,13.75184]
[1776868522645,40.4,78717.13,0.15,0.42461,0.00028,13.75184]
[1776868525088,40.4,78724.61,0.15,0.42668,0.00028,13.76678]
[1776868526950,40.4,78724.88,0.15,0.42675,0.00028,13.76731]
[1776868527019,40.4,78724.88,0.15,0.42675,0.00028,13.76731]
[1776868527907,40.4,78726.57,0.15,0.42722,0.00028,13.77063]
[1776868527967,40.4,78733.79,0.15,0.42922,0.00028,13.78458]
[1776868528594,40.4,78733.79,0.15,0.42922,0.00028,13.78458]
[1776868529346,40.4,78733.79,0.15,0.42922,0.00028,13.78458]
[1776868530701,40.4,78727.81,0.15,0.42756,0.00028,13.77303]
[1776868532118,40.4,78727.81,0.15,0.42756,0.00028,13.77303]
[1776868532194,40.4,78727.81,0.15,0.42756,0.00028,13.77303]
[1776868532273,40.4,78723.94,0.15,0.42645,0.00028,13.7586]
[1776868533230,40.4,78723.94,0.15,0.42645,0.00028,13.7586]
[1776868533234,40.4,78719.95,0.15,0.42535,0.00028,13.75066]
[1776868535353,40.4,78720.91,0.15,0.42561,0.00028,13.75257]
[1776868535736,40.4,78719.25,0.15,0.42515,0.00028,13.74924]
[1776868538065,40.4,78719.05,0.15,0.42509,0.00028,13.74883]
[1776868538133,40.4,78719.05,0.15,0.42509,0.00028,13.74883]
[1776868539768,40.4,78711.82,0.15,0.42309,0.00028,13.73412]
[1776868541782,40.39,78706.61,0.15,0.42165,0.00028,13.7233]
[1776868544336,40.39,78707.65,0.15,0.42194,0.00028,13.72546]
[1776868544803,40.39,78708.34,0.15,0.42212,0.00028,13.72688]
[1776868546818,40.39,78712.05,0.15,0.42315,0.00028,13.73453]
[1776868551423,40.39,78711.98,0.15,0.42312,0.00028,13.73433]
[1776868551969,40.39,78715.09,0.15,0.42398,0.00028,13.74067]
[1776868557118,40.39,78717.68,0.15,0.4247,0.00028,13.74597]
[1776868562934,40.39,78718.8,0.15,0.42501,0.00028,13.74822]
[1776868565559,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868565656,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868565801,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868565811,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868565871,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868566114,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868566164,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868566278,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868566330,40.39,78721.1,0.15,0.42564,0.00028,13.75281]
[1776868566379,40.39,78737.33,0.15,0.43014,0.00028,13.7843]
[1776868566419,40.39,78737.33,0.15,0.43014,0.00028,13.7843]
[1776868566597,40.39,78737.33,0.15,0.43014,0.00028,13.7843]
[1776868566724,40.39,78737.33,0.15,0.43014,0.00028,13.7843]
[1776868567134,40.39,78753.75,0.15,0.43469,0.00028,13.81439]
[1776868568224,40.39,78753.75,0.15,0.43469,0.00028,13.81439]
[1776868568296,40.39,78753.75,0.15,0.43469,0.00028,13.81439]
[1776868568305,40.39,78759.85,0.15,0.43639,0.00028,13.82516]
[1776868569249,40.39,78759.85,0.15,0.43639,0.00028,13.82516]
[1776868569350,40.39,78769.24,0.15,0.43901,0.00028,13.84119]
[1776868570964,40.39,78769.24,0.15,0.43901,0.00028,13.84119]
[1776868571245,40.39,78767.96,0.15,0.43865,0.00028,13.83905]
[1776868572212,40.39,78767.96,0.15,0.43865,0.00028,13.83905]
[1776868572375,40.4,78760.26,0.15,0.43651,0.00028,13.8259]
[1776868572541,40.4,78760.26,0.15,0.43651,0.00028,13.8259]
[1776868572605,40.4,78760.26,0.15,0.43651,0.00028,13.8259]
[1776868572709,40.4,78760.26,0.15,0.43651,0.00028,13.8259]
[1776868573308,40.4,78749.89,0.15,0.43364,0.00028,13.80758]
[1776868574090,40.4,78749.89,0.15,0.43364,0.00028,13.80758]
[1776868574194,40.4,78749.89,0.15,0.43364,0.00028,13.80758]
[1776868574218,40.4,78749.89,0.15,0.43364,0.00028,13.80758]
[1776868574337,40.39,78737.18,0.15,0.43011,0.00028,13.7841]
[1776868575287,40.4,78729.21,0.15,0.4279,0.00028,13.76886]
[1776868577363,40.4,78721.09,0.15,0.42566,0.00028,13.7529]
[1776868577605,40.4,78721.09,0.15,0.42566,0.00028,13.7529]
[1776868577644,40.4,78721.09,0.15,0.42566,0.00028,13.7529]
[1776868578052,40.4,78720.67,0.15,0.42554,0.00028,13.75207]
[1776868579169,40.4,78720.67,0.15,0.42554,0.00028,13.75207]
[1776868579258,40.4,78720.67,0.15,0.42554,0.00028,13.75207]
[1776868579313,40.4,78716.91,0.15,0.4245,0.00028,13.74451]
[1776868579793,40.4,78716.91,0.15,0.4245,0.00028,13.74451]
[1776868580157,40.4,78716.91,0.15,0.4245,0.00028,13.74451]
[1776868580395,40.4,78716.91,0.15,0.4245,0.00028,13.74451]
[1776868580353,40.4,78727.41,0.15,0.42741,0.00028,13.76537]
[1776868580542,40.4,78727.41,0.15,0.42741,0.00028,13.76537]
[1776868580769,40.4,78727.41,0.15,0.42741,0.00028,13.76537]
[1776868581329,40.4,78727.41,0.15,0.42741,0.00028,13.76537]
[1776868581379,40.4,78737.0,0.15,0.43006,0.00028,13.78378]
[1776868581673,40.4,78737.0,0.15,0.43006,0.00028,13.78378]
[1776868582009,40.4,78737.0,0.15,0.43006,0.00028,13.78378]
[1776868582120,40.4,78737.0,0.15,0.43006,0.00028,13.78378]
[1776868582351,40.4,78737.0,0.15,0.43006,0.00028,13.78378]
[1776868582327,40.4,78740.58,0.15,0.43106,0.00028,13.79052]
[1776868582443,40.4,78740.58,0.15,0.43106,0.00028,13.79052]
[1776868582537,40.4,78740.58,0.15,0.43106,0.00028,13.79052]
[1776868582606,40.4,78740.58,0.15,0.43106,0.00028,13.79052]
[1776868582721,40.4,78740.58,0.15,0.43106,0.00028,13.79052]
[1776868583093,40.4,78740.58,0.15,0.43105,0.00028,13.7905]
[1776868584041,40.4,78740.58,0.15,0.43105,0.00028,13.7905]
[1776868584065,40.4,78740.58,0.15,0.43105,0.00028,13.7905]
[1776868584076,40.4,78740.58,0.15,0.43105,0.00028,13.7905]
[1776868584135,40.4,78740.58,0.15,0.43105,0.00028,13.7905]
[1776868584153,40.4,78748.97,0.15,0.43339,0.00028,13.80595]
[1776868585284,40.4,78752.23,0.15,0.43429,0.00028,13.81183]
[1776868586747,40.4,78752.23,0.15,0.4343,0.00028,13.81186]
[1776868586822,40.4,78752.23,0.15,0.4343,0.00028,13.81186]
[1776868587120,40.41,78750.35,0.15,0.43378,0.00028,13.80851]
[1776868588182,40.41,78750.35,0.15,0.43378,0.00028,13.80851]
[1776868588249,40.41,78750.35,0.15,0.43378,0.00028,13.80851]
[1776868588357,40.41,78750.35,0.15,0.43378,0.00028,13.80851]
[1776868588393,40.41,78750.35,0.15,0.43378,0.00028,13.80851]
[1776868589039,40.41,78748.44,0.15,0.43326,0.00028,13.80509]
[1776868589088,40.41,78748.44,0.15,0.43326,0.00028,13.80509]
[1776868589133,40.41,78748.04,0.15,0.43315,0.00028,13.80438]
[1776868590348,40.41,78744.38,0.15,0.43214,0.00028,13.79772]
[1776868591100,40.41,78744.38,0.15,0.43214,0.00028,13.79772]
[1776868591360,40.41,78744.19,0.15,0.43204,0.00028,13.7905]
[1776868594714,40.4,78744.69,0.15,0.43217,0.00028,13.79138]
[1776868595364,40.4,78744.18,0.15,0.43203,0.00028,13.79041]
[1776868595589,40.4,78744.18,0.15,0.43203,0.00028,13.79041]
[1776868595684,40.4,78744.18,0.15,0.43203,0.00028,13.79041]
[1776868596395,40.4,78752.07,0.15,0.43422,0.00028,13.80474]
[1776868596734,40.4,78752.07,0.15,0.43422,0.00028,13.80474]
[1776868597401,40.41,78756.97,0.15,0.43558,0.00028,13.81345]
[1776868597809,40.41,78756.97,0.15,0.43558,0.00028,13.81345]
[1776868598245,40.41,78755.5,0.15,0.43517,0.00028,13.81086]
[1776868599632,40.41,78754.39,0.15,0.43487,0.00028,13.80892]
[1776868599680,40.41,78754.39,0.15,0.43487,0.00028,13.80892]
[1776868600272,40.41,78754.39,0.15,0.43487,0.00028,13.80892]
[1776868600313,40.41,78754.39,0.15,0.43487,0.00028,13.80892]
[1776868601177,40.41,78753.41,0.15,0.43461,0.00028,13.80722]
[1776868601198,40.41,78753.41,0.15,0.43461,0.00028,13.80722]
[1776868601283,40.41,78753.41,0.15,0.43461,0.00028,13.80722]
[1776868601341,40.41,78747.96,0.15,0.43309,0.00028,13.79743]
[1776868603382,40.41,78747.96,0.15,0.43309,0.00028,13.79741]
[1776868603421,40.41,78747.96,0.15,0.43309,0.00028,13.79741]
[1776868603400,40.41,78748.86,0.15,0.43334,0.00028,13.79903]
[1776868604310,40.41,78746.63,0.15,0.43272,0.00028,13.79497]
[1776868605953,40.41,78746.63,0.15,0.43272,0.00028,13.79497]
[1776868606036,40.41,78746.63,0.15,0.43272,0.00028,13.79497]
[1776868606222,40.41,78746.63,0.15,0.43272,0.00028,13.79497]
[1776868606261,40.41,78746.63,0.15,0.43272,0.00028,13.79497]
[1776868606274,40.41,78746.63,0.15,0.43272,0.00028,13.79497]
[1776868606374,40.41,78753.11,0.15,0.43451,0.00028,13.80665]
[1776868607375,40.41,78764.13,0.15,0.43758,0.00028,13.82589]
[1776868608418,40.41,78764.13,0.15,0.43758,0.00028,13.82589]
[1776868608809,40.41,78762.58,0.15,0.43715,0.00028,13.82324]
[1776868609253,40.41,78762.58,0.15,0.43715,0.00028,13.82324]
[1776868609325,40.41,78762.58,0.15,0.43715,0.00028,13.82324]
[1776868609409,40.41,78762.58,0.15,0.43715,0.00028,13.82324]
[1776868609407,40.41,78750.77,0.15,0.43387,0.00028,13.80246]
[1776868610066,40.41,78750.77,0.15,0.43387,0.00028,13.80246]
[1776868610085,40.41,78750.77,0.15,0.43387,0.00028,13.80246]
[1776868610134,40.41,78750.77,0.15,0.43387,0.00028,13.80246]
[1776868610262,40.41,78750.77,0.15,0.43387,0.00028,13.80246]
[1776868610304,40.41,78734.42,0.15,0.42933,0.00028,13.77219]
[1776868612306,40.41,78733.69,0.15,0.42913,0.00028,13.77082]
[1776868612321,40.41,78733.69,0.15,0.42913,0.00028,13.77082]
[1776868612399,40.41,78724.59,0.15,0.42661,0.00028,13.75318]
[1776868613055,40.41,78724.59,0.15,0.42661,0.00028,13.75318]
[1776868613391,40.41,78718.91,0.15,0.42504,0.00028,13.74188]
[1776868614339,40.41,78713.92,0.15,0.42366,0.00028,13.73178]
[1776868615398,40.41,78709.79,0.15,0.42252,0.00028,13.7233]
[1776868617070,40.41,78711.14,0.15,0.42289,0.00028,13.72606]
[1776868617120,40.41,78711.14,0.15,0.42289,0.00028,13.72606]
[1776868617332,40.41,78711.14,0.15,0.42289,0.00028,13.72605]
[1776868618287,40.41,78711.14,0.15,0.42289,0.00028,13.72605]
[1776868618389,40.41,78710.78,0.15,0.42279,0.00028,13.7253]
[1776868618979,40.41,78710.78,0.15,0.42279,0.00028,13.7253]
[1776868619346,40.41,78710.78,0.15,0.42279,0.00028,13.7253]
[1776868622367,40.4,78714.04,0.15,0.42368,0.00028,13.73193]
[1776868623052,40.4,78714.04,0.15,0.42368,0.00028,13.73193]
[1776868623105,40.4,78714.04,0.15,0.42368,0.00028,13.73193]
[1776868623372,40.4,78718.94,0.15,0.42503,0.00028,13.74183]
[1776868624380,40.4,78722.22,0.15,0.42594,0.00028,13.74836]
[1776868626394,40.4,78725.77,0.15,0.42691,0.00028,13.75532]
[1776868627402,40.4,78721.03,0.15,0.4256,0.00028,13.74594]
[1776868632436,40.39,78721.66,0.15,0.42577,0.00028,13.74715]
[1776868637473,40.39,78718.9,0.15,0.425,0.00028,13.74159]
[1776868641981,40.39,78716.61,0.15,0.42436,0.00028,13.73694]
[1776868642068,40.39,78716.61,0.15,0.42436,0.00028,13.73694]
[1776868642355,40.39,78719.91,0.15,0.42527,0.00028,13.74358]
[1776868643201,40.39,78725.76,0.15,0.42689,0.00028,13.75518]
[1776868644238,40.39,78725.76,0.15,0.42689,0.00028,13.75518]
[1776868644298,40.39,78725.76,0.15,0.42689,0.00028,13.75518]
[1776868644328,40.39,78731.27,0.15,0.42842,0.00028,13.76589]
[1776868644530,40.39,78731.27,0.15,0.42842,0.00028,13.76589]
[1776868644725,40.39,78731.27,0.15,0.42842,0.00028,13.76589]
[1776868644897,40.39,78731.27,0.15,0.42842,0.00028,13.76589]
[1776868644898,40.38,78732.96,0.15,0.42888,0.00028,13.76912]
[1776868646349,40.38,78742.02,0.15,0.43139,0.00028,13.78618]
[1776868647567,40.38,78742.02,0.15,0.43139,0.00028,13.78618]
[1776868647654,40.38,78742.02,0.15,0.43139,0.00028,13.78618]
[1776868648207,40.38,78742.02,0.15,0.43139,0.00028,13.78618]
[1776868648389,40.38,78742.02,0.15,0.43139,0.00028,13.78618]
[1776868648443,40.38,78746.36,0.15,0.43259,0.00028,13.79416]
[1776868648622,40.38,78746.36,0.15,0.43259,0.00028,13.79416]
[1776868649093,40.38,78746.36,0.15,0.43259,0.00028,13.79416]
[1776868649150,40.38,78746.36,0.15,0.43259,0.00028,13.79416]
[1776868649251,40.38,78761.63,0.15,0.43683,0.00028,13.82128]
[1776868650467,40.38,78772.22,0.15,0.43978,0.00028,13.83921]
[1776868651422,40.38,78772.22,0.15,0.43978,0.00028,13.83921]
[1776868651439,40.38,78777.02,0.15,0.44108,0.00028,13.84028]
[1776868651490,40.38,78777.02,0.15,0.44108,0.00028,13.84028]
[1776868652457,40.38,78782.14,0.15,0.44251,0.00028,13.84851]
[1776868653075,40.38,78782.14,0.15,0.44251,0.00028,13.84851]
[1776868658084,40.38,78784.74,0.15,0.44324,0.00028,13.85262]
[1776868658843,40.38,78785.51,0.15,0.44345,0.00028,13.85383]
[1776868658897,40.38,78785.51,0.15,0.44345,0.00028,13.85383]
[1776868659486,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868659537,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868659643,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868659994,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868660138,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868660302,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868660472,40.38,78786.68,0.15,0.44378,0.00028,13.85566]
[1776868660475,40.38,78797.25,0.15,0.44672,0.00028,13.87176]
[1776868660977,40.38,78797.25,0.15,0.44672,0.00028,13.87176]
[1776868661052,40.38,78797.25,0.15,0.44672,0.00028,13.87176]
[1776868661291,40.38,78808.12,0.15,0.44976,0.00028,13.88754]
[1776868661923,40.38,78808.12,0.15,0.44976,0.00028,13.88754]
[1776868661941,40.38,78822.8,0.15,0.45386,0.00028,13.90755]
[1776868662942,40.38,78829.04,0.15,0.4556,0.00028,13.91561]
[1776868667234,40.37,78831.41,0.15,0.45626,0.00028,13.91855]
[1776868667384,40.37,78831.41,0.15,0.45626,0.00028,13.91855]
[1776868667442,40.37,78831.01,0.15,0.45614,0.00028,13.91805]
[1776868668122,40.37,78831.01,0.15,0.45614,0.00028,13.91805]
[1776868668251,40.37,78831.01,0.15,0.45614,0.00028,13.91805]
[1776868668426,40.37,78824.72,0.15,0.45438,0.00028,13.91]
[1776868669069,40.37,78824.72,0.15,0.45438,0.00028,13.91]
[1776868669096,40.37,78824.72,0.15,0.45438,0.00028,13.91]
[1776868669103,40.37,78824.72,0.15,0.45438,0.00028,13.91]
[1776868669148,40.37,78824.72,0.15,0.45438,0.00028,13.91]
[1776868669249,40.37,78805.65,0.15,0.44906,0.00028,13.88396]
[1776868669708,40.37,78805.57,0.15,0.44904,0.00028,13.88385]
[1776868670715,40.37,78798.72,0.15,0.44712,0.00028,13.87389]
[1776868674327,40.37,78805.65,0.15,0.44906,0.00028,13.88399]
[1776868677852,40.38,78805.87,0.15,0.44913,0.00028,13.88433]
[1776868678379,40.38,78801.27,0.15,0.44785,0.00028,13.8777]
[1776868681481,40.39,78795.96,0.15,0.44637,0.00028,13.86988]
[1776868682491,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682560,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682618,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682677,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682694,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682707,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682799,40.39,78792.09,0.15,0.4453,0.00028,13.86406]
[1776868682808,40.39,78788.4,0.15,0.44427,0.00028,13.8584]
[1776868684184,40.39,78788.4,0.15,0.44427,0.00028,13.8584]
[1776868684249,40.39,78788.4,0.15,0.44427,0.00028,13.8584]
[1776868684308,40.39,78788.4,0.15,0.44427,0.00028,13.8584]
[1776868684409,40.39,78787.5,0.15,0.44402,0.00028,13.85701]
[1776868685353,40.39,78787.5,0.15,0.44402,0.00028,13.85701]
[1776868685386,40.39,78787.5,0.15,0.44402,0.00028,13.85701]
[1776868685468,40.39,78787.5,0.15,0.44402,0.00028,13.85701]
[1776868686417,40.39,78787.1,0.15,0.44391,0.00028,13.85639]
[1776868686521,40.39,78779.12,0.15,0.44168,0.00028,13.84376]
[1776868688740,40.39,78776.83,0.15,0.44105,0.00028,13.84006]
[1776868688771,40.39,78776.83,0.15,0.44105,0.00028,13.84006]
[1776868689519,40.39,78777.52,0.15,0.44124,0.00028,13.84118]
[1776868694625,40.4,78775.11,0.15,0.44059,0.00028,13.83738]
[1776868699627,40.41,78775.91,0.15,0.44082,0.00028,13.83871]
[1776868704637,40.41,78774.64,0.15,0.44047,0.00028,13.83665]
[1776868706511,40.41,78770.24,0.15,0.43924,0.00028,13.82939]
[1776868707440,40.41,78766.74,0.15,0.43827,0.00028,13.82351]
[1776868708562,40.41,78766.23,0.15,0.43813,0.00028,13.82266]
[1776868708614,40.41,78766.23,0.15,0.43813,0.00028,13.82266]
[1776868708685,40.41,78766.23,0.15,0.43813,0.00028,13.82266]
[1776868709520,40.41,78764.9,0.15,0.43776,0.00028,13.82041]
[1776868709884,40.41,78764.9,0.15,0.43776,0.00028,13.82041]
[1776868710520,40.41,78765.35,0.15,0.43789,0.00028,13.82118]
[1776868713225,40.41,78766.77,0.15,0.43826,0.00028,13.8168]
[1776868713241,40.41,78766.77,0.15,0.43826,0.00028,13.8168]
[1776868713387,40.42,78766.06,0.15,0.43806,0.00028,13.81561]
[1776868713821,40.42,78766.06,0.15,0.43806,0.00028,13.81561]
[1776868714144,40.42,78763.4,0.15,0.43732,0.00028,13.81108]
[1776868715378,40.42,78754.43,0.15,0.43483,0.00028,13.79546]
[1776868716261,40.42,78754.43,0.15,0.43483,0.00028,13.79546]
[1776868716460,40.42,78751.69,0.15,0.43407,0.00028,13.79058]
[1776868716984,40.42,78751.69,0.15,0.43407,0.00028,13.79058]
[1776868717022,40.42,78751.69,0.15,0.43407,0.00028,13.79058]
[1776868717043,40.42,78751.64,0.15,0.43406,0.00028,13.79048]
[1776868718049,40.42,78747.57,0.15,0.43292,0.00028,13.78313]
[1776868719012,40.42,78747.57,0.15,0.43292,0.00028,13.78313]
[1776868719083,40.42,78747.57,0.15,0.43292,0.00028,13.78313]
[1776868720145,40.42,78763.68,0.15,0.4374,0.00028,13.81158]
[1776868721323,40.42,78768.34,0.15,0.4387,0.00028,13.8195]
[1776868722337,40.42,78768.34,0.15,0.4387,0.00028,13.8195]
[1776868722468,40.42,78769.12,0.15,0.43892,0.00028,13.82082]
[1776868724552,40.42,78774.09,0.15,0.44031,0.00028,13.82908]
[1776868725357,40.42,78774.09,0.15,0.44031,0.00028,13.82908]
[1776868725397,40.42,78774.09,0.15,0.44031,0.00028,13.82908]
[1776868725640,40.43,78773.42,0.15,0.44012,0.00028,13.82799]
[1776868726428,40.43,78773.42,0.15,0.44012,0.00028,13.82799]
[1776868726515,40.43,78777.21,0.15,0.44118,0.00028,13.83418]
[1776868727129,40.43,78777.21,0.15,0.44118,0.00028,13.83418]
[1776868727138,40.43,78777.21,0.15,0.44118,0.00028,13.83418]
[1776868727532,40.43,78781.15,0.15,0.44228,0.00028,13.84052]
[1776868728500,40.43,78786.44,0.15,0.44375,0.00028,13.84886]
[1776868729990,40.43,78787.95,0.15,0.44418,0.00028,13.85121]
[1776868730056,40.43,78787.95,0.15,0.44418,0.00028,13.85121]
[1776868730335,40.43,78787.95,0.15,0.44418,0.00028,13.85121]
[1776868730462,40.43,78786.81,0.15,0.44386,0.00028,13.84944]
[1776868731795,40.43,78786.97,0.15,0.4439,0.00028,13.84968]
[1776868732259,40.43,78786.97,0.15,0.4439,0.00028,13.84968]
[1776868732271,40.43,78786.97,0.15,0.4439,0.00028,13.84968]
[1776868732545,40.43,78795.81,0.15,0.44637,0.00028,13.86316]
[1776868735519,40.43,78798.22,0.15,0.44704,0.00028,13.86675]
[1776868740535,40.43,78797.57,0.15,0.44687,0.00028,13.86583]
[1776868740949,40.43,78797.57,0.15,0.44687,0.00028,13.86583]
[1776868741515,40.44,78800.5,0.15,0.44769,0.00028,13.87015]
[1776868742510,40.44,78805.68,0.15,0.44913,0.00028,13.87764]
[1776868744773,40.44,78803.41,0.15,0.4485,0.00028,13.8744]
[1776868744984,40.44,78803.41,0.15,0.4485,0.00028,13.8744]
[1776868745521,40.44,78812.66,0.15,0.45109,0.00028,13.88747]
[1776868746585,40.44,78812.66,0.15,0.45109,0.00028,13.88747]
[1776868746639,40.44,78812.66,0.15,0.45109,0.00028,13.88748]
[1776868747546,40.44,78812.66,0.15,0.45109,0.00028,13.88748]
[1776868747252,40.44,78823.06,0.15,0.45399,0.00028,13.90145]
[1776868747784,40.44,78823.06,0.15,0.45399,0.00028,13.90145]
[1776868747829,40.44,78823.06,0.15,0.45399,0.00028,13.90145]
[1776868748258,40.44,78826.46,0.15,0.45494,0.00028,13.90586]
[1776868748679,40.44,78826.46,0.15,0.45494,0.00028,13.90586]
[1776868749369,40.44,78842.37,0.15,0.45939,0.00028,13.92546]
[1776868750274,40.44,78842.37,0.15,0.45939,0.00028,13.92547]
[1776868750615,40.44,78842.37,0.15,0.45939,0.00028,13.92547]
[1776868751281,40.45,78841.41,0.15,0.45913,0.00028,13.92434]
[1776868752662,40.45,78842.2,0.15,0.45935,0.00028,13.92528]
[1776868753306,40.45,78842.2,0.15,0.45935,0.00028,13.92528]
[1776868753362,40.45,78842.2,0.15,0.45935,0.00028,13.92528]
[1776868753417,40.45,78845.9,0.15,0.46038,0.00028,13.9296]
[1776868754714,40.45,78846.75,0.15,0.46062,0.00028,13.93058]
[1776868754722,40.45,78846.75,0.15,0.46062,0.00028,13.93058]
[1776868754750,40.45,78846.75,0.15,0.46062,0.00028,13.93058]
[1776868755307,40.45,78846.75,0.15,0.46063,0.00028,13.93059]
[1776868756328,40.45,78846.75,0.15,0.46063,0.00028,13.93059]
[1776868756393,40.45,78846.75,0.15,0.46063,0.00028,13.93059]
[1776868756404,40.45,78846.75,0.15,0.46063,0.00028,13.93059]
[1776868756417,40.45,78845.14,0.15,0.46018,0.00028,13.92873]
[1776868756662,40.45,78845.14,0.15,0.46018,0.00028,13.92873]
[1776868756713,40.45,78845.14,0.15,0.46018,0.00028,13.92873]
[1776868757322,40.45,78845.14,0.15,0.46018,0.00028,13.92873]
[1776868760181,40.45,78843.68,0.15,0.45977,0.00028,13.92703]
[1776868760504,40.45,78832.85,0.15,0.45674,0.00028,13.91398]
[1776868761353,40.45,78832.85,0.15,0.45674,0.00028,13.91398]
[1776868761382,40.45,78832.85,0.15,0.45674,0.00028,13.91398]
[1776868761525,40.45,78825.53,0.15,0.4547,0.00028,13.90472]
[1776868762323,40.45,78825.53,0.15,0.4547,0.00028,13.90472]
[1776868762546,40.45,78814.37,0.15,0.45158,0.00028,13.88987]
[1776868762714,40.45,78814.37,0.15,0.45158,0.00028,13.88987]
[1776868762735,40.45,78814.37,0.15,0.45158,0.00028,13.88987]
[1776868763532,40.45,78816.0,0.15,0.45203,0.00028,13.89208]
[1776868764551,40.45,78817.12,0.15,0.45234,0.00028,13.89359]
[1776868766488,40.45,78810.02,0.15,0.45036,0.00028,13.88385]
[1776868767342,40.45,78810.02,0.15,0.45036,0.00028,13.88385]
[1776868767405,40.45,78810.02,0.15,0.45036,0.00028,13.88385]
[1776868767507,40.45,78810.02,0.15,0.45036,0.00028,13.88385]
[1776868767504,40.45,78815.02,0.15,0.45176,0.00028,13.89076]
[1776868772429,40.45,78819.75,0.15,0.45306,0.00028,13.89036]
[1776868773026,40.45,78819.75,0.15,0.45306,0.00028,13.89036]
[1776868773032,40.45,78819.75,0.15,0.45306,0.00028,13.89036]
[1776868773275,40.45,78819.75,0.15,0.45306,0.00028,13.89036]
[1776868773489,40.45,78826.3,0.15,0.45489,0.00028,13.89893]
[1776868773716,40.45,78826.3,0.15,0.45489,0.00028,13.89893]
[1776868774515,40.45,78840.69,0.15,0.45891,0.00028,13.91674]
[1776868775323,40.45,78840.69,0.15,0.45891,0.00028,13.91674]
[1776868775339,40.45,78840.69,0.15,0.45891,0.00028,13.91674]
[1776868775451,40.45,78840.69,0.15,0.45891,0.00028,13.91675]
[1776868776458,40.46,78845.12,0.15,0.46015,0.00028,13.92196]
[1776868777591,40.46,78841.66,0.15,0.45919,0.00028,13.91791]
[1776868779479,40.46,78838.06,0.15,0.45818,0.00028,13.91361]
[1776868784514,40.45,78839.68,0.15,0.45863,0.00028,13.91554]
[1776868789598,40.45,78839.46,0.15,0.45856,0.00028,13.91527]
[1776868794908,40.45,78840.54,0.15,0.45887,0.00028,13.91657]
[1776868795591,40.46,78845.64,0.15,0.4603,0.00028,13.92255]
[1776868796598,40.46,78849.21,0.15,0.4613,0.00028,13.92664]
[1776868796827,40.46,78849.21,0.15,0.4613,0.00028,13.92664]
[1776868796837,40.46,78849.21,0.15,0.4613,0.00028,13.92664]
[1776868797605,40.46,78853.23,0.15,0.46242,0.00028,13.93113]
[1776868799638,40.46,78853.59,0.15,0.46253,0.00028,13.93153]
[1776868799691,40.46,78854.01,0.15,0.46264,0.00028,13.93199]
[1776868799698,40.46,78854.01,0.15,0.46264,0.00028,13.93199]
[1776868799706,40.46,78854.01,0.15,0.46264,0.00028,13.93199]
[1776868800625,40.46,78854.91,0.15,0.4629,0.00028,13.93298]
[1776868802648,40.46,78860.76,0.15,0.46454,0.00028,13.93925]
[1776868803346,40.46,78860.76,0.15,0.46454,0.00028,13.93925]
[1776868803353,40.46,78860.76,0.15,0.46454,0.00028,13.93925]
[1776868803650,40.46,78864.5,0.15,0.46558,0.00028,13.94314]
[1776868807278,40.48,78864.1,0.15,0.46548,0.00028,13.94277]
[1776868807563,40.49,78864.1,0.15,0.4655,0.00028,13.9428]
[1776868811323,40.52,78864.74,0.15,0.46571,0.00028,13.94355]
[1776868811669,40.53,78865.61,0.15,0.46596,0.00028,13.94448]
[1776868813165,40.54,78864.71,0.15,0.46572,0.00028,13.9436]
[1776868813635,40.54,78864.71,0.15,0.46572,0.00028,13.9436]
[1776868813608,40.54,78865.21,0.15,0.46586,0.00028,13.94411]
[1776868814550,40.54,78872.03,0.15,0.46777,0.00028,13.95089]
[1776868815565,40.55,78877.36,0.15,0.46926,0.00028,13.95597]
[1776868816617,40.57,78893.03,0.15,0.47366,0.00028,13.96979]
[1776868816784,40.57,78893.03,0.15,0.47366,0.00028,13.96979]
[1776868817038,40.57,78893.03,0.15,0.47366,0.00028,13.96979]
[1776868817087,40.57,78893.03,0.15,0.47366,0.00028,13.96979]
[1776868817163,40.57,78893.03,0.15,0.47366,0.00028,13.96979]
[1776868817230,40.57,78893.03,0.15,0.47366,0.00028,13.96979]
[1776868817332,40.57,78908.43,0.15,0.47797,0.00028,13.98169]
[1776868817980,40.57,78908.43,0.15,0.47797,0.00028,13.98169]
[1776868818039,40.57,78908.43,0.15,0.47797,0.00028,13.98169]
[1776868818078,40.57,78912.9,0.15,0.47922,0.00028,13.98483]
[1776868819518,40.57,78912.9,0.15,0.47922,0.00028,13.98483]
[1776868819608,40.56,78906.13,0.15,0.47732,0.00028,13.98001]
[1776868819739,40.56,78906.13,0.15,0.47732,0.00028,13.98001]
[1776868819795,40.56,78900.27,0.15,0.47569,0.00028,13.97558]
[1776868820901,40.56,78900.27,0.15,0.47569,0.00028,13.97558]
[1776868821002,40.56,78897.46,0.15,0.47489,0.00028,13.97337]
[1776868821830,40.56,78897.46,0.15,0.47489,0.00028,13.97337]
[1776868821878,40.56,78897.46,0.15,0.47489,0.00028,13.97337]
[1776868825537,40.55,78896.48,0.15,0.47462,0.00028,13.97257]
[1776868825566,40.55,78896.48,0.15,0.47462,0.00028,13.97257]
[1776868825633,40.55,78897.68,0.15,0.47495,0.00028,13.97352]
[1776868828631,40.54,78891.88,0.15,0.47332,0.00028,13.96879]
[1776868829699,40.54,78889.72,0.15,0.47272,0.00028,13.96698]
[1776868829706,40.54,78889.72,0.15,0.47272,0.00028,13.96698]
[1776868830595,40.55,78888.47,0.15,0.47237,0.00028,13.96591]
[1776868832684,40.55,78895.14,0.15,0.47422,0.00028,13.96474]
[1776868832768,40.55,78895.14,0.15,0.47422,0.00028,13.96474]
[1776868833678,40.55,78901.26,0.15,0.47594,0.00028,13.96957]
[1776868834672,40.55,78906.45,0.15,0.47739,0.00028,13.97347]
[1776868835253,40.55,78906.45,0.15,0.47739,0.00028,13.97347]
[1776868835330,40.55,78906.45,0.15,0.47739,0.00028,13.97347]
[1776868835765,40.55,78907.62,0.15,0.47771,0.00028,13.97432]
[1776868835840,40.55,78907.62,0.15,0.47771,0.00028,13.97432]
[1776868836226,40.55,78907.62,0.15,0.47771,0.00028,13.97432]
[1776868836315,40.55,78914.17,0.15,0.47955,0.00028,13.97893]
[1776868837675,40.55,78920.41,0.15,0.4813,0.00028,13.98305]
[1776868839743,40.55,78923.23,0.15,0.48209,0.00028,13.98482]
[1776868840422,40.55,78924.16,0.15,0.48235,0.00028,13.9854]
[1776868844402,40.56,78924.73,0.15,0.48251,0.00028,13.98575]
[1776868844657,40.56,78926.04,0.15,0.48288,0.00028,13.98654]
[1776868845657,40.56,78930.92,0.15,0.48425,0.00028,13.98939]
[1776868846621,40.56,78935.34,0.15,0.48549,0.00028,13.99182]
[1776868847197,40.56,78935.34,0.15,0.48549,0.00028,13.99182]
[1776868847272,40.56,78935.34,0.15,0.48549,0.00028,13.99182]
[1776868847829,40.56,78936.27,0.15,0.48575,0.00028,13.99231]
[1776868847837,40.56,78936.27,0.15,0.48575,0.00028,13.99231]
[1776868848581,40.56,78938.1,0.15,0.48626,0.00028,13.99327]
[1776868849178,40.56,78938.1,0.15,0.48626,0.00028,13.99327]
[1776868849191,40.56,78938.1,0.15,0.48626,0.00028,13.99327]
[1776868849264,40.56,78940.57,0.15,0.48695,0.00028,13.99452]
[1776868854153,40.57,78941.81,0.15,0.4873,0.00028,13.99514]
[1776868854220,40.57,78938.95,0.15,0.4865,0.00028,13.99371]
[1776868854831,40.57,78938.95,0.15,0.4865,0.00028,13.99371]
[1776868855084,40.57,78938.95,0.15,0.4865,0.00028,13.99371]
[1776868855186,40.57,78937.75,0.15,0.48617,0.00028,13.99309]
[1776868856712,40.57,78937.75,0.15,0.48617,0.00028,13.99309]
[1776868856725,40.57,78937.75,0.15,0.48617,0.00028,13.99309]
[1776868857039,40.57,78940.89,0.15,0.48705,0.00028,13.99469]
[1776868859234,40.57,78942.0,0.15,0.48736,0.00028,13.99523]
[1776868859275,40.57,78940.94,0.15,0.48706,0.00028,13.99471]
[1776868860450,40.57,78940.94,0.15,0.48706,0.00028,13.99471]
[1776868860671,40.57,78941.16,0.15,0.48712,0.00028,13.99482]
[1776868861633,40.57,78937.54,0.15,0.48611,0.00028,13.99299]
[1776868863275,40.57,78935.18,0.15,0.48545,0.00028,13.99174]
[1776868863337,40.57,78935.18,0.15,0.48545,0.00028,13.99174]
[1776868863341,40.57,78935.18,0.15,0.48545,0.00028,13.99174]
[1776868863414,40.57,78935.18,0.15,0.48545,0.00028,13.99174]
[1776868863533,40.57,78935.18,0.15,0.48545,0.00028,13.99174]
[1776868863564,40.57,78935.18,0.15,0.48545,0.00028,13.99174]
[1776868863635,40.57,78935.35,0.15,0.4855,0.00028,13.99183]
[1776868865570,40.57,78940.12,0.15,0.48683,0.00028,13.9943]
[1776868867594,40.58,78944.4,0.15,0.48803,0.00028,13.99639]
[1776868868335,40.58,78944.4,0.15,0.48803,0.00028,13.99639]
[1776868868701,40.58,78944.7,0.15,0.48812,0.00028,13.99653]
[1776868870616,40.58,78952.23,0.15,0.49022,0.00028,13.99987]
[1776868872076,40.58,78951.7,0.15,0.49008,0.00028,13.99965]
[1776868872091,40.58,78951.7,0.15,0.49008,0.00028,13.99965]
[1776868872662,40.58,78949.55,0.15,0.48948,0.00028,13.99873]
[1776868874916,40.58,78946.82,0.15,0.48871,0.00028,13.99751]
[1776868875650,40.59,78936.52,0.15,0.48583,0.00028,13.99247]
[1776868876685,40.59,78925.39,0.15,0.48272,0.00028,13.98618]
[1776868876853,40.59,78925.39,0.15,0.48272,0.00028,13.98618]
[1776868876855,40.59,78925.39,0.15,0.48272,0.00028,13.98618]
[1776868876994,40.59,78925.39,0.15,0.48272,0.00028,13.98618]
[1776868877083,40.59,78925.39,0.15,0.48272,0.00028,13.98618]
[1776868877669,40.61,78920.42,0.15,0.48134,0.00028,13.98312]
[1776868878691,40.6,78914.55,0.15,0.47969,0.00028,13.97926]
[1776868879512,40.6,78914.55,0.15,0.47969,0.00028,13.97926]
[1776868879583,40.6,78914.55,0.15,0.47969,0.00028,13.97926]
[1776868879716,40.6,78914.62,0.15,0.47971,0.00028,13.97931]
[1776868880130,40.6,78914.62,0.15,0.47971,0.00028,13.97931]
[1776868880167,40.6,78914.62,0.15,0.47971,0.00028,13.97931]
[1776868880285,40.6,78914.62,0.15,0.47971,0.00028,13.97931]
[1776868882301,40.6,78917.91,0.15,0.48063,0.00028,13.98149]
[1776868883307,40.6,78921.38,0.15,0.4816,0.00028,13.98372]
[1776868888341,40.6,78921.21,0.15,0.48155,0.00028,13.98361]
[1776868891636,40.59,78928.93,0.15,0.4837,0.00028,13.98152]
[1776868894655,40.59,78921.73,0.15,0.48168,0.00028,13.97718]
[1776868898577,40.59,78919.97,0.15,0.48119,0.00028,13.97606]
[1776868898587,40.59,78919.97,0.15,0.48119,0.00028,13.97606]
[1776868898756,40.59,78918.29,0.15,0.48072,0.00028,13.97498]
[1776868900777,40.59,78912.23,0.15,0.47902,0.00028,13.9709]
[1776868905945,40.59,78914.65,0.15,0.4797,0.00028,13.97255]
[1776868910873,40.58,78918.45,0.15,0.48076,0.00028,13.97507]
[1776868913802,40.58,78921.73,0.15,0.48168,0.00028,13.97717]
[1776868914567,40.58,78921.73,0.15,0.48168,0.00028,13.97717]
[1776868914750,40.58,78928.2,0.15,0.48349,0.00028,13.98109]
[1776868917722,40.58,78921.87,0.15,0.48171,0.00028,13.97725]
[1776868918780,40.58,78917.58,0.15,0.48051,0.00028,13.9745]
[1776868918859,40.58,78917.58,0.15,0.48051,0.00028,13.9745]
[1776868918867,40.58,78917.58,0.15,0.48051,0.00028,13.9745]
[1776868919653,40.57,78916.8,0.15,0.48029,0.00028,13.97398]
[1776868922667,40.57,78914.45,0.15,0.47963,0.00028,13.9724]
[1776868922683,40.57,78912.97,0.15,0.47922,0.00028,13.97139]
[1776868924737,40.57,78911.08,0.15,0.47869,0.00028,13.97008]
[1776868924760,40.57,78911.08,0.15,0.47869,0.00028,13.97008]
[1776868924788,40.57,78911.08,0.15,0.47869,0.00028,13.97008]
[1776868924699,40.56,78907.73,0.15,0.47774,0.00028,13.96767]
[1776868925600,40.55,78907.73,0.15,0.47773,0.00028,13.96765]
[1776868928625,40.54,78912.11,0.15,0.47895,0.00028,13.97075]
[1776868929627,40.54,78916.21,0.15,0.4801,0.00028,13.97354]
[1776868930782,40.54,78909.15,0.15,0.47812,0.00028,13.96866]
[1776868931685,40.54,78901.11,0.15,0.47587,0.00028,13.96268]
[1776868933657,40.53,78894.58,0.15,0.47403,0.00028,13.95748]
[1776868934453,40.53,78894.58,0.15,0.47403,0.00028,13.95748]
[1776868934766,40.53,78896.84,0.15,0.47467,0.00028,13.95931]
[1776868935728,40.53,78896.84,0.15,0.47467,0.00028,13.95931]
[1776868935815,40.53,78902.5,0.15,0.47625,0.00028,13.96373]
[1776868936689,40.53,78911.74,0.15,0.47884,0.00028,13.97048]
[1776868937169,40.53,78911.74,0.15,0.47884,0.00028,13.97048]
[1776868937730,40.53,78918.23,0.15,0.48066,0.00028,13.97487]
[1776868938192,40.53,78918.23,0.15,0.48066,0.00028,13.97487]
[1776868938204,40.53,78918.23,0.15,0.48066,0.00028,13.97487]
[1776868938781,40.53,78918.91,0.15,0.48085,0.00028,13.97531]
[1776868942803,40.52,78911.09,0.15,0.47865,0.00028,13.97001]
[1776868942901,40.52,78911.09,0.15,0.47865,0.00028,13.97001]
[1776868943726,40.51,78910.8,0.15,0.47857,0.00028,13.9698]
[1776868944733,40.51,78907.14,0.15,0.47754,0.00028,13.96717]
[1776868946747,40.51,78901.31,0.15,0.4759,0.00028,13.96279]
[1776868947754,40.51,78897.97,0.15,0.47497,0.00028,13.96017]
[1776868948763,40.54,78882.23,0.15,0.47059,0.00028,13.9469]
[1776868952791,40.55,78887.27,0.15,0.47198,0.00028,13.9446]
[1776868954804,40.55,78893.31,0.15,0.47368,0.00028,13.94971]
[1776868955811,40.54,78897.34,0.15,0.4748,0.00028,13.95297]
[1776868956074,40.54,78897.34,0.15,0.4748,0.00028,13.95297]
[1776868956816,40.54,78897.92,0.15,0.47496,0.00028,13.95342]
[1776868958831,40.52,78893.69,0.15,0.47376,0.00028,13.94997]
[1776868960532,40.52,78888.13,0.15,0.4722,0.00028,13.94528]
[1776868965562,40.52,78886.73,0.15,0.47181,0.00028,13.94407]
[1776868965816,40.52,78891.65,0.15,0.47319,0.00028,13.94827]
[1776868969911,40.51,78890.25,0.15,0.47279,0.00028,13.94708]
[1776868970744,40.51,78888.35,0.15,0.47226,0.00028,13.94546]
[1776868971720,40.51,78882.85,0.15,0.47072,0.00028,13.94062]
[1776868972843,40.52,78879.06,0.15,0.46966,0.00028,13.93718]
[1776868973104,40.52,78879.06,0.15,0.46966,0.00028,13.93718]
[1776868973187,40.52,78879.06,0.15,0.46966,0.00028,13.93718]
[1776868973574,40.52,78875.79,0.15,0.46874,0.00028,13.93412]
[1776868974977,40.52,78874.3,0.15,0.46833,0.00028,13.93271]
[1776868974986,40.52,78874.3,0.15,0.46833,0.00028,13.93271]
[1776868975789,40.52,78872.55,0.15,0.46784,0.00028,13.93103]
[1776868978796,40.52,78874.71,0.15,0.46845,0.00028,13.93312]
[1776868978801,40.52,78874.71,0.15,0.46845,0.00028,13.93312]
[1776868979821,40.53,78876.23,0.15,0.46888,0.00028,13.93457]
[1776868984847,40.54,78876.86,0.15,0.46906,0.00028,13.93518]
[1776868990296,40.55,78876.1,0.15,0.46886,0.00028,13.9345]
[1776868990720,40.55,78876.1,0.15,0.46886,0.00028,13.9345]
[1776868990787,40.55,78877.16,0.15,0.46916,0.00028,13.9355]
[1776868991848,40.56,78872.01,0.15,0.46772,0.00028,13.9306]
[1776868992863,40.56,78866.63,0.15,0.46621,0.00028,13.92528]
[1776868993869,40.56,78862.9,0.15,0.46517,0.00028,13.92148]
[1776868995764,40.56,78855.23,0.15,0.46303,0.00028,13.91336]
[1776868997824,40.56,78854.54,0.15,0.46284,0.00028,13.91261]
[1776868997842,40.56,78853.82,0.15,0.46264,0.00028,13.91183]
[1776868998319,40.56,78853.82,0.15,0.46264,0.00028,13.91183]
[1776868998391,40.56,78853.82,0.15,0.46264,0.00028,13.91183]
[1776868998483,40.56,78853.82,0.15,0.46264,0.00028,13.91183]
[1776868998547,40.56,78853.82,0.15,0.46264,0.00028,13.91183]
[1776868998639,40.56,78849.05,0.15,0.4613,0.00028,13.90653]
[1776868999152,40.56,78849.05,0.15,0.4613,0.00028,13.90653]
[1776868999557,40.56,78835.14,0.15,0.45742,0.00028,13.89019]
[1776869000273,40.56,78835.14,0.15,0.45742,0.00028,13.89019]
[1776869000324,40.56,78835.14,0.15,0.45742,0.00028,13.89019]
[1776869000668,40.53,78832.58,0.15,0.45667,0.00028,13.88691]
[1776869001269,40.53,78832.58,0.15,0.45667,0.00028,13.88691]
[1776869001321,40.53,78828.98,0.15,0.45566,0.00028,13.8824]
[1776869002309,40.53,78828.98,0.15,0.45566,0.00028,13.8824]
[1776869002319,40.53,78828.56,0.15,0.45555,0.00028,13.88187]
[1776869003648,40.53,78828.56,0.15,0.45555,0.00028,13.88187]
[1776869003657,40.53,78827.16,0.15,0.45515,0.00028,13.88008]
[1776869005013,40.53,78826.97,0.15,0.4551,0.00028,13.87984]
[1776869005581,40.53,78826.97,0.15,0.4551,0.00028,13.87984]
[1776869005666,40.53,78826.97,0.15,0.4551,0.00028,13.87984]
[1776869005727,40.53,78818.23,0.15,0.45266,0.00028,13.86839]
[1776869006686,40.53,78818.23,0.15,0.45266,0.00028,13.86839]
[1776869006717,40.53,78818.23,0.15,0.45266,0.00028,13.86839]
[1776869006770,40.53,78818.23,0.15,0.45266,0.00028,13.86839]
[1776869006871,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869006952,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007160,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007272,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007288,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007697,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007778,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007796,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007856,40.53,78801.41,0.15,0.44797,0.00028,13.84494]
[1776869007866,40.53,78785.65,0.15,0.44358,0.00028,13.82122]
[1776869008184,40.53,78785.65,0.15,0.44358,0.00028,13.82122]
[1776869008695,40.53,78785.65,0.15,0.44358,0.00028,13.82122]
[1776869008794,40.53,78779.83,0.15,0.44196,0.00028,13.81204]
[1776869009549,40.53,78779.83,0.15,0.44196,0.00028,13.81204]
[1776869009902,40.54,78778.94,0.15,0.44171,0.00028,13.81062]
[1776869010789,40.53,78766.65,0.15,0.43829,0.00028,13.79041]
[1776869011856,40.53,78766.65,0.15,0.43829,0.00028,13.79041]
[1776869011837,40.54,78749.17,0.15,0.43341,0.00028,13.7531]
[1776869011959,40.54,78749.17,0.15,0.43341,0.00028,13.7531]
[1776869012210,40.54,78749.17,0.15,0.43341,0.00028,13.7531]
[1776869012282,40.54,78749.17,0.15,0.43341,0.00028,13.7531]
[1776869012375,40.54,78749.17,0.15,0.43341,0.00028,13.7531]
[1776869012440,40.54,78742.15,0.15,0.43146,0.00028,13.74028]
[1776869013728,40.52,78731.17,0.15,0.42839,0.00028,13.71942]
[1776869014863,40.52,78731.17,0.15,0.42839,0.00028,13.71942]
[1776869014966,40.52,78732.58,0.15,0.42878,0.00028,13.72212]
[1776869015333,40.52,78732.58,0.15,0.42878,0.00028,13.72212]
[1776869015888,40.52,78728.57,0.15,0.42766,0.00028,13.71438]
[1776869016876,40.52,78724.73,0.15,0.4266,0.00028,13.70687]
[1776869019117,40.52,78726.97,0.15,0.42722,0.00028,13.71124]
[1776869019144,40.52,78726.97,0.15,0.42722,0.00028,13.71124]
[1776869019769,40.52,78725.91,0.15,0.42692,0.00028,13.70917]
[1776869020926,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869020993,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021015,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021293,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021382,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021546,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021602,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021838,40.51,78702.31,0.15,0.42039,0.00028,13.6611]
[1776869021931,40.51,78680.21,0.15,0.41429,0.00028,13.61277]
[1776869022364,40.51,78680.21,0.15,0.41429,0.00028,13.61277]
[1776869022367,40.51,78680.21,0.15,0.41429,0.00028,13.61277]
[1776869022392,40.51,78687.77,0.15,0.41637,0.00028,13.62964]
[1776869023296,40.51,78687.77,0.15,0.41637,0.00028,13.62964]
[1776869024337,40.51,78687.77,0.15,0.41637,0.00028,13.62964]
[1776869024387,40.51,78687.77,0.15,0.41637,0.00028,13.62964]
[1776869024405,40.51,78692.21,0.15,0.41759,0.00028,13.63938]
[1776869025039,40.51,78692.21,0.15,0.41759,0.00028,13.63938]
[1776869025511,40.51,78692.21,0.15,0.41759,0.00028,13.63938]
[1776869025880,40.51,78692.78,0.15,0.41775,0.00028,13.6406]
[1776869025942,40.51,78692.78,0.15,0.41775,0.00028,13.6406]
[1776869025967,40.51,78692.78,0.15,0.41775,0.00028,13.6406]
[1776869026317,40.51,78692.78,0.15,0.41775,0.00028,13.6406]
[1776869027322,40.51,78686.65,0.15,0.41606,0.00028,13.62714]
[1776869028334,40.51,78682.65,0.15,0.41495,0.00028,13.61822]
[1776869029336,40.51,78686.06,0.15,0.41589,0.00028,13.62582]
[1776869030568,40.51,78697.62,0.15,0.41908,0.00028,13.65103]
[1776869031728,40.51,78697.62,0.15,0.41908,0.00028,13.65103]
[1776869031925,40.51,78703.34,0.15,0.42066,0.00028,13.66317]
[1776869032578,40.51,78703.34,0.15,0.42066,0.00028,13.66317]
[1776869032619,40.51,78703.34,0.15,0.42066,0.00028,13.66317]
[1776869032966,40.51,78706.87,0.15,0.42163,0.00028,13.67055]
[1776869033365,40.51,78706.87,0.15,0.42163,0.00028,13.67055]
[1776869033997,40.51,78706.87,0.15,0.42163,0.00028,13.67055]
[1776869034372,40.5,78709.75,0.15,0.42243,0.00028,13.6765]
[1776869036201,40.5,78711.97,0.15,0.42304,0.00028,13.68105]
[1776869036665,40.5,78711.05,0.15,0.42278,0.00028,13.67911]
[1776869038890,40.5,78711.67,0.15,0.42294,0.00028,13.68037]
[1776869038948,40.5,78710.83,0.15,0.42271,0.00028,13.67862]
[1776869040634,40.5,78710.83,0.15,0.42271,0.00028,13.67862]
[1776869040666,40.5,78710.83,0.15,0.42271,0.00028,13.67862]
[1776869040866,40.49,78716.31,0.15,0.42422,0.00028,13.68976]
[1776869041527,40.49,78721.11,0.15,0.42555,0.00028,13.69939]
[1776869043548,40.49,78734.31,0.15,0.4292,0.00028,13.72505]
[1776869044344,40.49,78734.31,0.15,0.4292,0.00028,13.72505]
[1776869044411,40.49,78734.31,0.15,0.4292,0.00028,13.72505]
[1776869044850,40.49,78739.59,0.15,0.43065,0.00028,13.73496]
[1776869045855,40.49,78744.4,0.15,0.43199,0.00028,13.74388]
[1776869047931,40.49,78744.4,0.15,0.43199,0.00028,13.74388]
[1776869047476,40.49,78749.88,0.15,0.43352,0.00028,13.75387]
[1776869047989,40.49,78749.88,0.15,0.43352,0.00028,13.75387]
[1776869048479,40.49,78749.88,0.15,0.43352,0.00028,13.75389]
[1776869049489,40.49,78731.64,0.15,0.42845,0.00028,13.71989]
[1776869051502,40.48,78731.53,0.15,0.42841,0.00028,13.71962]
[1776869052506,40.48,78736.22,0.15,0.42971,0.00028,13.72857]
[1776869053081,40.48,78736.22,0.15,0.42971,0.00028,13.72857]
[1776869053514,40.48,78737.02,0.15,0.42993,0.00028,13.73009]
[1776869058547,40.47,78737.88,0.15,0.43015,0.00028,13.73155]
[1776869060939,40.46,78738.25,0.15,0.43024,0.00028,13.73221]
[1776869060971,40.46,78735.76,0.15,0.42955,0.00028,13.72748]
[1776869061569,40.46,78735.76,0.15,0.42954,0.00028,13.72745]
[1776869062576,40.46,78732.04,0.15,0.4285,0.00028,13.72031]
[1776869063588,40.45,78726.5,0.15,0.42696,0.00028,13.70953]
[1776869068619,40.44,78727.97,0.15,0.42735,0.00028,13.71226]
[1776869070113,40.44,78729.72,0.15,0.42783,0.00028,13.71564]
[1776869070143,40.44,78729.72,0.15,0.42783,0.00028,13.71564]
[1776869070879,40.44,78729.72,0.15,0.42783,0.00028,13.71564]
[1776869070719,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071236,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071292,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071444,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071500,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071879,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071904,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071914,40.44,78713.72,0.15,0.4234,0.00028,13.6838]
[1776869071951,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869071975,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869071998,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869072065,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869072339,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869072395,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869072647,40.44,78714.09,0.15,0.42346,0.00028,13.67768]
[1776869072895,40.44,78716.12,0.15,0.42402,0.00028,13.68181]
[1776869075671,40.44,78709.99,0.15,0.42232,0.00028,13.66924]
[1776869076678,40.44,78709.99,0.15,0.42232,0.00028,13.66924]
[1776869076711,40.44,78709.99,0.15,0.42232,0.00028,13.66924]
[1776869076781,40.44,78711.58,0.15,0.42276,0.00028,13.67252]
[1776869078693,40.44,78717.68,0.15,0.42446,0.00028,13.68497]
[1776869079546,40.44,78717.68,0.15,0.42446,0.00028,13.68497]
[1776869083197,40.45,78715.22,0.15,0.42378,0.00028,13.68001]
[1776869083725,40.45,78712.49,0.15,0.42302,0.00028,13.67443]
[1776869086243,40.44,78711.38,0.15,0.42271,0.00028,13.67213]
[1776869086790,40.44,78696.83,0.15,0.41868,0.00028,13.64144]
[1776869087640,40.44,78696.83,0.15,0.41868,0.00028,13.64144]
[1776869087692,40.44,78696.83,0.15,0.41868,0.00028,13.64144]
[1776869087793,40.44,78694.28,0.15,0.41797,0.00028,13.63591]
[1776869090780,40.44,78698.39,0.15,0.41911,0.00028,13.64478]
[1776869092439,40.44,78698.05,0.15,0.41902,0.00028,13.64404]
[1776869092793,40.44,78697.52,0.15,0.41887,0.00028,13.6429]
[1776869093801,40.44,78688.27,0.15,0.41631,0.00028,13.62272]
[1776869094804,40.44,78684.74,0.15,0.41534,0.00028,13.61488]
[1776869095858,40.44,78684.74,0.15,0.41534,0.00028,13.61488]
[1776869095915,40.44,78687.83,0.15,0.41619,0.00028,13.62176]
[1776869099830,40.44,78688.14,0.15,0.41628,0.00028,13.62246]
[1776869099894,40.44,78688.14,0.15,0.41628,0.00028,13.62246]
[1776869099921,40.44,78697.91,0.15,0.41898,0.00028,13.64377]
[1776869100032,40.44,78697.91,0.15,0.41898,0.00028,13.64377]
[1776869100136,40.44,78697.91,0.15,0.41898,0.00028,13.64377]
[1776869102868,40.44,78693.3,0.15,0.4177,0.00028,13.63379]
[1776869107894,40.44,78692.46,0.15,0.41747,0.00028,13.63196]
[1776869109908,40.44,78696.44,0.15,0.41857,0.00028,13.6406]
[1776869113936,40.44,78700.22,0.15,0.41962,0.00028,13.6487]
[1776869114389,40.44,78700.22,0.15,0.41962,0.00028,13.6487]
[1776869114482,40.44,78700.22,0.15,0.41962,0.00028,13.6487]
[1776869115420,40.44,78699.66,0.15,0.41946,0.00028,13.6475]
[1776869115951,40.44,78702.18,0.15,0.42016,0.00028,13.65286]
[1776869116934,40.44,78702.18,0.15,0.42016,0.00028,13.65286]
[1776869116977,40.44,78707.33,0.15,0.42158,0.00028,13.66369]
[1776869117222,40.44,78707.33,0.15,0.42158,0.00028,13.66369]
[1776869117351,40.44,78707.33,0.15,0.42158,0.00028,13.66369]
[1776869118973,40.44,78717.38,0.15,0.42437,0.00028,13.68433]
[1776869119981,40.44,78711.49,0.15,0.42273,0.00028,13.67231]
[1776869120986,40.44,78706.89,0.15,0.42146,0.00028,13.66275]
[1776869123159,40.44,78708.8,0.15,0.42199,0.00028,13.66672]
[1776869124011,40.44,78719.24,0.15,0.42488,0.00028,13.68806]
[1776869124261,40.44,78719.24,0.15,0.42488,0.00028,13.68806]
[1776869125015,40.44,78725.5,0.15,0.42662,0.00028,13.70053]
[1776869130050,40.45,78722.84,0.15,0.42589,0.00028,13.69534]
[1776869131166,40.45,78727.28,0.15,0.42709,0.00028,13.69723]
[1776869134079,40.45,78730.63,0.15,0.42803,0.00028,13.70379]
[1776869138162,40.46,78731.19,0.15,0.42819,0.00028,13.70495]
[1776869138218,40.46,78731.19,0.15,0.42819,0.00028,13.70495]
[1776869138425,40.46,78731.19,0.15,0.42819,0.00028,13.70495]
[1776869138857,40.46,78731.19,0.15,0.42819,0.00028,13.70495]
[1776869138905,40.46,78731.19,0.15,0.42819,0.00028,13.70495]
[1776869138958,40.46,78728.24,0.15,0.42738,0.00028,13.69924]
[1776869139094,40.46,78728.24,0.15,0.42738,0.00028,13.69924]
[1776869139123,40.46,78728.24,0.15,0.42738,0.00028,13.69924]
[1776869139957,40.46,78718.62,0.15,0.42471,0.00028,13.68019]
[1776869140976,40.46,78708.59,0.15,0.42193,0.00028,13.65967]
[1776869141512,40.46,78708.59,0.15,0.42193,0.00028,13.65967]
[1776869141846,40.46,78708.99,0.15,0.42203,0.00028,13.66049]
[1776869142568,40.46,78708.99,0.15,0.42203,0.00028,13.66049]
[1776869142687,40.46,78706.28,0.15,0.42128,0.00028,13.65484]
[1776869143106,40.46,78706.28,0.15,0.42128,0.00028,13.65484]
[1776869143177,40.46,78706.28,0.15,0.42128,0.00028,13.65484]
[1776869143750,40.46,78706.76,0.15,0.42141,0.00028,13.65582]
[1776869150030,40.45,78703.92,0.15,0.42062,0.00028,13.6498]
[1776869155059,40.45,78701.45,0.15,0.41993,0.00028,13.64455]
[1776869160266,40.45,78708.23,0.15,0.42181,0.00028,13.65879]
[1776869161895,40.45,78708.23,0.15,0.42181,0.00028,13.65879]
[1776869161921,40.45,78708.23,0.15,0.42181,0.00028,13.65879]
[1776869162031,40.45,78708.23,0.15,0.42181,0.00028,13.65879]
[1776869162016,40.45,78715.34,0.15,0.42378,0.00028,13.67341]
[1776869162197,40.45,78715.34,0.15,0.42378,0.00028,13.67341]
[1776869163002,40.45,78715.34,0.15,0.42378,0.00028,13.67341]
[1776869163074,40.45,78745.09,0.15,0.43204,0.00028,13.73103]
[1776869163135,40.45,78745.09,0.15,0.43204,0.00028,13.73103]
[1776869163416,40.45,78745.09,0.15,0.43204,0.00028,13.73103]
[1776869163777,40.45,78745.09,0.15,0.43204,0.00028,13.73103]
[1776869163841,40.45,78745.09,0.15,0.43204,0.00028,13.73103]
[1776869163969,40.44,78750.33,0.15,0.43349,0.00028,13.74052]
[1776869164437,40.44,78750.33,0.15,0.43349,0.00028,13.74052]
[1776869164499,40.44,78750.33,0.15,0.43349,0.00028,13.74052]
[1776869164682,40.44,78750.33,0.15,0.43349,0.00028,13.74052]
[1776869164719,40.44,78750.33,0.15,0.43349,0.00028,13.74052]
[1776869165049,40.44,78731.4,0.15,0.42823,0.00028,13.7052]
[1776869165305,40.44,78731.4,0.15,0.42823,0.00028,13.7052]
[1776869165377,40.44,78731.4,0.15,0.42823,0.00028,13.7052]
[1776869165469,40.44,78731.4,0.15,0.42823,0.00028,13.7052]
[1776869165622,40.44,78731.4,0.15,0.42823,0.00028,13.7052]
[1776869165803,40.44,78731.4,0.15,0.42823,0.00028,13.7052]
[1776869165896,40.44,78714.17,0.15,0.42344,0.00028,13.67097]
[1776869168553,40.44,78716.02,0.15,0.42396,0.00028,13.67473]
[1776869168594,40.44,78716.02,0.15,0.42396,0.00028,13.67473]
[1776869172885,40.44,78717.92,0.15,0.42448,0.00028,13.67859]
[1776869172993,40.44,78717.37,0.15,0.42433,0.00028,13.67748]
[1776869173253,40.44,78717.37,0.15,0.42433,0.00028,13.67748]
[1776869173579,40.44,78717.37,0.15,0.42433,0.00028,13.67748]
[1776869173727,40.44,78717.37,0.15,0.42433,0.00028,13.67748]
[1776869173819,40.44,78717.37,0.15,0.42433,0.00028,13.67748]
[1776869173905,40.44,78717.37,0.15,0.42433,0.00028,13.67748]
[1776869174006,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869174197,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869174566,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869174676,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869174774,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869174802,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869174859,40.44,78740.62,0.15,0.43079,0.00028,13.72271]
[1776869175004,40.44,78760.34,0.15,0.43628,0.00028,13.75822]
[1776869175405,40.44,78760.34,0.15,0.43628,0.00028,13.75822]
[1776869175487,40.44,78760.34,0.15,0.43628,0.00028,13.75822]
[1776869175546,40.44,78760.34,0.15,0.43628,0.00028,13.75822]
[1776869175613,40.44,78760.34,0.15,0.43628,0.00028,13.75822]
[1776869175653,40.44,78760.34,0.15,0.43628,0.00028,13.75822]
[1776869175973,40.44,78764.78,0.15,0.43752,0.00028,13.76588]
[1776869176733,40.44,78769.49,0.15,0.43883,0.00028,13.77385]
[1776869180952,40.45,78774.57,0.15,0.44026,0.00028,13.78233]
[1776869182427,40.45,78780.86,0.15,0.44202,0.00028,13.79252]
[1776869183493,40.45,78780.86,0.15,0.44202,0.00028,13.79252]
[1776869184039,40.45,78777.29,0.15,0.44102,0.00028,13.78678]
[1776869188009,40.45,78768.26,0.15,0.4385,0.00028,13.77187]
[1776869188230,40.45,78768.26,0.15,0.4385,0.00028,13.77187]
[1776869188844,40.45,78762.85,0.15,0.43699,0.00028,13.76266]
[1776869193885,40.45,78764.05,0.15,0.43729,0.00028,13.75787]
[1776869197976,40.45,78761.88,0.15,0.43669,0.00028,13.75413]
[1776869198057,40.45,78763.58,0.15,0.43716,0.00028,13.75707]
[1776869198134,40.45,78763.58,0.15,0.43716,0.00028,13.75707]
[1776869198540,40.45,78763.58,0.15,0.43716,0.00028,13.75707]
[1776869200040,40.45,78763.58,0.15,0.43716,0.00028,13.75707]
[1776869200055,40.45,78763.58,0.15,0.43716,0.00028,13.75707]
[1776869200010,40.45,78760.42,0.15,0.43628,0.00028,13.75158]
[1776869200137,40.45,78760.42,0.15,0.43628,0.00028,13.75158]
[1776869200860,40.45,78750.72,0.15,0.43357,0.00028,13.73442]
[1776869201670,40.45,78750.72,0.15,0.43357,0.00028,13.73442]
[1776869202012,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869202438,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869202671,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869202924,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869202958,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869203005,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869203072,40.44,78744.4,0.15,0.4318,0.00028,13.72283]
[1776869203096,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869203283,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869203631,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869203675,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869203859,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869203914,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869204056,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869204090,40.44,78744.18,0.15,0.43174,0.00028,13.72242]
[1776869203943,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204262,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204293,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204504,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204533,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204746,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204770,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204928,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869204982,40.44,78762.09,0.15,0.43674,0.00028,13.75443]
[1776869205083,40.45,78769.9,0.15,0.43892,0.00028,13.76772]
[1776869205148,40.45,78769.9,0.15,0.43892,0.00028,13.76772]
[1776869205191,40.45,78769.9,0.15,0.43892,0.00028,13.76772]
[1776869205352,40.45,78769.9,0.15,0.43892,0.00028,13.76772]
[1776869205396,40.45,78769.9,0.15,0.43892,0.00028,13.76772]
[1776869205580,40.45,78769.9,0.15,0.43892,0.00028,13.76772]
[1776869205928,40.45,78767.88,0.15,0.43836,0.00028,13.76434]
[1776869206209,40.45,78767.88,0.15,0.43836,0.00028,13.76434]
[1776869206598,40.45,78767.88,0.15,0.43836,0.00028,13.76434]
[1776869209161,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209325,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209366,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209480,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209512,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209662,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209819,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869209878,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869210011,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869210069,40.45,78770.09,0.15,0.43898,0.00028,13.7681]
[1776869210058,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210164,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210192,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210293,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210457,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210500,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210587,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210768,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210893,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210914,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869210972,40.45,78781.18,0.15,0.44208,0.00028,13.78623]
[1776869211052,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211119,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211241,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211299,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211358,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211540,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211590,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211738,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211799,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869211952,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869212064,40.45,78795.49,0.15,0.44608,0.00028,13.80839]
[1776869212053,40.45,78801.05,0.15,0.44764,0.00028,13.81663]
[1776869212169,40.45,78801.05,0.15,0.44764,0.00028,13.81663]
[1776869212214,40.45,78801.05,0.15,0.44764,0.00028,13.81663]
[1776869212420,40.45,78801.05,0.15,0.44764,0.00028,13.81663]
[1776869212738,40.45,78799.42,0.15,0.44718,0.00028,13.81424]
[1776869214163,40.46,78799.42,0.15,0.44718,0.00028,13.81425]
[1776869214844,40.46,78799.42,0.15,0.44718,0.00028,13.81425]
[1776869214933,40.46,78802.17,0.15,0.44795,0.00028,13.81828]
[1776869215962,40.46,78808.76,0.15,0.4498,0.00028,13.82772]
[1776869217678,40.46,78808.27,0.15,0.44967,0.00028,13.82704]
[1776869218241,40.46,78808.27,0.15,0.44967,0.00028,13.82704]
[1776869218252,40.46,78808.27,0.15,0.44967,0.00028,13.82704]
[1776869218903,40.46,78805.46,0.15,0.44888,0.00028,13.82305]
[1776869223910,40.46,78805.66,0.15,0.44894,0.00028,13.82337]
[1776869224104,40.47,78814.89,0.15,0.45153,0.00028,13.83629]
[1776869224355,40.47,78814.89,0.15,0.45153,0.00028,13.83629]
[1776869224939,40.47,78816.7,0.15,0.45204,0.00028,13.83876]
[1776869225438,40.47,78816.7,0.15,0.45204,0.00028,13.83876]
[1776869225492,40.47,78816.7,0.15,0.45204,0.00028,13.83876]
[1776869225872,40.47,78816.7,0.15,0.45204,0.00028,13.83876]
[1776869225949,40.47,78816.7,0.15,0.45204,0.00028,13.83876]
[1776869226012,40.47,78816.7,0.15,0.45204,0.00028,13.83876]
[1776869226083,40.47,78823.07,0.15,0.45383,0.00028,13.84726]
[1776869226324,40.47,78823.07,0.15,0.45383,0.00028,13.84726]
[1776869227086,40.47,78828.26,0.15,0.45528,0.00028,13.85398]
[1776869232785,40.46,78829.67,0.15,0.45566,0.00028,13.85572]
[1776869235800,40.46,78831.31,0.15,0.45612,0.00028,13.85778]
[1776869235889,40.46,78831.31,0.15,0.45612,0.00028,13.85778]
[1776869235986,40.46,78837.02,0.15,0.45772,0.00028,13.86484]
[1776869236468,40.46,78837.02,0.15,0.45772,0.00028,13.86484]
[1776869236883,40.46,78837.02,0.15,0.45772,0.00028,13.86484]
[1776869236959,40.46,78837.02,0.15,0.45772,0.00028,13.86484]
[1776869236978,40.46,78840.22,0.15,0.45862,0.00028,13.86869]
[1776869238469,40.45,78841.04,0.15,0.45885,0.00028,13.86966]
[1776869239105,40.45,78840.35,0.15,0.45865,0.00028,13.86883]
[1776869243065,40.45,78836.53,0.15,0.45757,0.00028,13.86419]
[1776869244640,40.44,78834.56,0.15,0.45702,0.00028,13.86176]
[1776869244767,40.44,78834.56,0.15,0.45702,0.00028,13.86176]
[1776869245114,40.44,78833.36,0.15,0.45667,0.00028,13.86026]
[1776869246672,40.44,78831.55,0.15,0.45616,0.00028,13.85799]
[1776869246690,40.44,78831.55,0.15,0.45616,0.00028,13.85799]
[1776869246881,40.44,78831.55,0.15,0.45616,0.00028,13.85799]
[1776869250204,40.43,78830.99,0.15,0.456,0.00028,13.85727]
[1776869250371,40.43,78833.21,0.15,0.45662,0.00028,13.86004]
[1776869250509,40.43,78833.21,0.15,0.45662,0.00028,13.86004]
[1776869250909,40.43,78831.97,0.15,0.45627,0.00028,13.85849]
[1776869251968,40.43,78820.89,0.15,0.45313,0.00028,13.83735]
[1776869252716,40.43,78820.89,0.15,0.45313,0.00028,13.83735]
[1776869252779,40.43,78820.89,0.15,0.45313,0.00028,13.83735]
[1776869252924,40.43,78813.48,0.15,0.45106,0.00028,13.82735]
[1776869254386,40.43,78811.21,0.15,0.45042,0.00028,13.82419]
[1776869254399,40.43,78811.21,0.15,0.45042,0.00028,13.82419]
[1776869254937,40.43,78812.48,0.15,0.45078,0.00028,13.82597]
[1776869255945,40.44,78809.29,0.15,0.44989,0.00028,13.82153]
[1776869257966,40.44,78808.6,0.15,0.4497,0.00028,13.82056]
[1776869258124,40.44,78807.0,0.15,0.44926,0.00028,13.81831]
[1776869258368,40.44,78807.0,0.15,0.44926,0.00028,13.81831]
[1776869258507,40.44,78807.0,0.15,0.44926,0.00028,13.81831]
[1776869258969,40.44,78807.0,0.15,0.44926,0.00028,13.81831]
[1776869259974,40.46,78795.95,0.15,0.44619,0.00028,13.80231]
[1776869262313,40.46,78795.47,0.15,0.44606,0.00028,13.80161]
[1776869262326,40.46,78795.47,0.15,0.44606,0.00028,13.80161]
[1776869263052,40.46,78800.31,0.15,0.44742,0.00028,13.80879]
[1776869264157,40.47,78806.1,0.15,0.44904,0.00028,13.81719]
[1776869264416,40.47,78806.1,0.15,0.44904,0.00028,13.81719]
[1776869264451,40.47,78806.1,0.15,0.44904,0.00028,13.81719]
[1776869265149,40.47,78809.84,0.15,0.45009,0.00028,13.82249]
[1776869266102,40.47,78814.74,0.15,0.45147,0.00028,13.82929]
[1776869267470,40.47,78814.17,0.15,0.45131,0.00028,13.82853]
[1776869267483,40.47,78814.17,0.15,0.45131,0.00028,13.82853]
[1776869268031,40.48,78814.17,0.15,0.45131,0.00028,13.82854]
[1776869269038,40.48,78809.99,0.15,0.45015,0.00028,13.82276]
[1776869270046,40.48,78806.6,0.15,0.4492,0.00028,13.81799]
[1776869274072,40.49,78802.86,0.15,0.44817,0.00028,13.81267]
[1776869276086,40.49,78807.25,0.15,0.4494,0.00028,13.81899]
[1776869276969,40.49,78807.25,0.15,0.4494,0.00028,13.81899]
[1776869276992,40.49,78807.25,0.15,0.4494,0.00028,13.81899]
[1776869277023,40.49,78807.25,0.15,0.4494,0.00028,13.81899]
[1776869277046,40.49,78807.25,0.15,0.4494,0.00028,13.81899]
[1776869277116,40.49,78806.16,0.15,0.4491,0.00028,13.81745]
[1776869278328,40.5,78806.16,0.15,0.4491,0.00028,13.81747]
[1776869278339,40.5,78806.16,0.15,0.4491,0.00028,13.81747]
[1776869278352,40.5,78806.16,0.15,0.4491,0.00028,13.81747]
[1776869279106,40.5,78806.12,0.15,0.44909,0.00028,13.81743]
[1776869280360,40.5,78805.6,0.15,0.44895,0.00028,13.8167]
[1776869280411,40.5,78805.6,0.15,0.44895,0.00028,13.8167]
[1776869281121,40.5,78804.01,0.15,0.44851,0.00028,13.81443]
[1776869282342,40.5,78801.46,0.15,0.44779,0.00028,13.81073]
[1776869283172,40.5,78816.24,0.15,0.45193,0.00028,13.83151]
[1776869288176,40.49,78815.16,0.15,0.45161,0.00028,13.82999]
[1776869290199,40.49,78812.03,0.15,0.45073,0.00028,13.82566]
[1776869295202,40.48,78817.69,0.15,0.4523,0.00028,13.83334]
[1776869298042,40.47,78821.83,0.15,0.45346,0.00028,13.83885]
[1776869300784,40.47,78823.05,0.15,0.4538,0.00028,13.84044]
[1776869301110,40.47,78823.3,0.15,0.45387,0.00028,13.84076]
[1776869302118,40.47,78826.92,0.15,0.45488,0.00028,13.84545]
[1776869304158,40.47,78827.92,0.15,0.45516,0.00028,13.84673]
[1776869304868,40.47,78825.74,0.15,0.45455,0.00028,13.84392]
[1776869307222,40.46,78827.73,0.15,0.4551,0.00028,13.84647]
[1776869307339,40.46,78827.73,0.15,0.4551,0.00028,13.84647]
[1776869307705,40.46,78829.12,0.15,0.45549,0.00028,13.84824]
[1776869312812,40.46,78831.79,0.15,0.45621,0.00028,13.84478]
[1776869313195,40.46,78828.67,0.15,0.45533,0.00028,13.84083]
[1776869316123,40.46,78834.36,0.15,0.45693,0.00028,13.84797]
[1776869316275,40.46,78834.36,0.15,0.45693,0.00028,13.84797]
[1776869316351,40.46,78834.36,0.15,0.45693,0.00028,13.84797]
[1776869316839,40.46,78842.94,0.15,0.45934,0.00028,13.85832]
[1776869317420,40.46,78842.94,0.15,0.45934,0.00028,13.85832]
[1776869317450,40.45,78843.09,0.15,0.45938,0.00028,13.85849]
[1776869320393,40.45,78839.66,0.15,0.45841,0.00028,13.8544]
[1776869321494,40.45,78839.66,0.15,0.45841,0.00028,13.8544]
[1776869321530,40.45,78839.66,0.15,0.45841,0.00028,13.8544]
[1776869323443,40.45,78840.32,0.15,0.45859,0.00028,13.85518]
[1776869324102,40.45,78841.41,0.15,0.45889,0.00028,13.85646]
[1776869329288,40.44,78839.53,0.15,0.45836,0.00028,13.85419]
[1776869330202,40.44,78836.14,0.15,0.4574,0.00028,13.85007]
[1776869333573,40.43,78834.01,0.15,0.4568,0.00028,13.84743]
[1776869333647,40.43,78834.01,0.15,0.4568,0.00028,13.84743]
[1776869333657,40.43,78825.32,0.15,0.45436,0.00028,13.8364]
[1776869335657,40.42,78825.32,0.15,0.45434,0.00028,13.83633]
[1776869335742,40.41,78819.97,0.15,0.45283,0.00028,13.82923]
[1776869337617,40.41,78825.48,0.15,0.45437,0.00028,13.83648]
[1776869341902,40.41,78825.79,0.15,0.45446,0.00028,13.83687]
[1776869342276,40.41,78823.85,0.15,0.45391,0.00028,13.83433]
[1776869343022,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869343774,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869343801,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869343844,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869343875,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869344030,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869344080,40.41,78817.11,0.15,0.45202,0.00028,13.82533]
[1776869344181,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344313,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344405,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344534,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344585,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344739,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344762,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869344953,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869345025,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869345156,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869345233,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869345244,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869345248,40.41,78804.91,0.15,0.4486,0.00028,13.8083]
[1776869345169,40.41,78797.73,0.15,0.44659,0.00028,13.79779]
[1776869345783,40.41,78797.73,0.15,0.44659,0.00028,13.79779]
[1776869345844,40.41,78797.73,0.15,0.44659,0.00028,13.79779]
[1776869345865,40.41,78795.89,0.15,0.44607,0.00028,13.79504]
[1776869347848,40.41,78796.48,0.15,0.44624,0.00028,13.79593]
[1776869347883,40.41,78796.48,0.15,0.44624,0.00028,13.79593]
[1776869348173,40.41,78796.48,0.15,0.44624,0.00028,13.79593]
[1776869348304,40.43,78794.23,0.15,0.44563,0.00028,13.79267]
[1776869349025,40.43,78782.35,0.15,0.44231,0.00028,13.77424]
[1776869349852,40.43,78777.61,0.15,0.44098,0.00028,13.76662]
[1776869353456,40.43,78779.05,0.15,0.44139,0.00028,13.76898]
[1776869353469,40.43,78779.05,0.15,0.44139,0.00028,13.76898]
[1776869354147,40.44,78780.51,0.15,0.4418,0.00028,13.77134]
[1776869359222,40.44,78781.72,0.15,0.44215,0.00028,13.77332]
[1776869360287,40.44,78778.21,0.15,0.44117,0.00028,13.76769]
[1776869364808,40.45,78781.57,0.15,0.44212,0.00028,13.77314]
[1776869367812,40.45,78797.96,0.15,0.44671,0.00028,13.79841]
[1776869368546,40.45,78797.96,0.15,0.44671,0.00028,13.79841]
[1776869368743,40.45,78797.96,0.15,0.44671,0.00028,13.79841]
[1776869369018,40.45,78797.96,0.15,0.44671,0.00028,13.79841]
[1776869369063,40.45,78821.38,0.15,0.45328,0.00028,13.83132]
[1776869369578,40.45,78821.38,0.15,0.45328,0.00028,13.83132]
[1776869369648,40.45,78821.38,0.15,0.45328,0.00028,13.83132]
[1776869369743,40.45,78821.38,0.15,0.45328,0.00028,13.83132]
[1776869370750,40.45,78831.18,0.15,0.45603,0.00028,13.84397]
[1776869371658,40.45,78831.18,0.15,0.45603,0.00028,13.84397]
[1776869372272,40.45,78831.18,0.15,0.45603,0.00028,13.84397]
[1776869373170,40.44,78829.53,0.15,0.45553,0.00028,13.83504]
[1776869374460,40.44,78829.53,0.15,0.45553,0.00028,13.83504]
[1776869374988,40.44,78829.53,0.15,0.45553,0.00028,13.83504]
[1776869375073,40.44,78829.53,0.15,0.45553,0.00028,13.83504]
[1776869375175,40.44,78841.34,0.15,0.45884,0.00028,13.84956]
[1776869375513,40.44,78841.34,0.15,0.45884,0.00028,13.84956]
[1776869375595,40.44,78841.34,0.15,0.45884,0.00028,13.84956]
[1776869375785,40.44,78841.65,0.15,0.45893,0.00028,13.84993]
[1776869377206,40.44,78841.65,0.15,0.45893,0.00028,13.84993]
[1776869377219,40.45,78856.64,0.15,0.46315,0.00028,13.86697]
[1776869377869,40.45,78852.33,0.15,0.46194,0.00028,13.86224]
[1776869380099,40.45,78856.15,0.15,0.46302,0.00028,13.86646]
[1776869380578,40.45,78856.15,0.15,0.46302,0.00028,13.86646]
[1776869380821,40.45,78856.15,0.15,0.46302,0.00028,13.86646]
[1776869381996,40.45,78856.15,0.15,0.46302,0.00028,13.86646]
[1776869382044,40.45,78856.15,0.15,0.46302,0.00028,13.86646]
[1776869382050,40.46,78851.5,0.15,0.46172,0.00028,13.86134]
[1776869383155,40.45,78846.42,0.15,0.46029,0.00028,13.85557]
[1776869387869,40.46,78851.86,0.15,0.46182,0.00028,13.86175]
[1776869390890,40.46,78848.54,0.15,0.46089,0.00028,13.85802]
[1776869392608,40.46,78850.99,0.15,0.46158,0.00028,13.86078]
[1776869392812,40.46,78850.99,0.15,0.46158,0.00028,13.86078]
[1776869393086,40.46,78850.99,0.15,0.46158,0.00028,13.86078]
[1776869393198,40.46,78850.99,0.15,0.46158,0.00028,13.86078]
[1776869393257,40.46,78879.16,0.15,0.46951,0.00028,13.88968]
[1776869394186,40.46,78879.16,0.15,0.46951,0.00028,13.88968]
[1776869394202,40.46,78879.16,0.15,0.46951,0.00028,13.88968]
[1776869394224,40.46,78880.88,0.15,0.46999,0.00028,13.89127]
[1776869395259,40.46,78886.79,0.15,0.47166,0.00028,13.89656]
[1776869396369,40.46,78888.97,0.15,0.47227,0.00028,13.89845]
[1776869396444,40.46,78888.97,0.15,0.47227,0.00028,13.89845]
[1776869396509,40.46,78888.97,0.15,0.47227,0.00028,13.89845]
[1776869396593,40.46,78888.97,0.15,0.47227,0.00028,13.89845]
[1776869396939,40.46,78890.03,0.15,0.47257,0.00028,13.89936]
[1776869400451,40.46,78889.78,0.15,0.4725,0.00028,13.89915]
[1776869401203,40.46,78890.08,0.15,0.47258,0.00028,13.8994]
[1776869404499,40.46,78891.22,0.15,0.4729,0.00028,13.90037]
[1776869404989,40.46,78891.22,0.15,0.4729,0.00028,13.90037]
[1776869405909,40.46,78891.22,0.15,0.4729,0.00028,13.90037]
[1776869406234,40.46,78908.72,0.15,0.47783,0.00028,13.91409]
[1776869406579,40.46,78908.72,0.15,0.47783,0.00028,13.91409]
[1776869406790,40.46,78908.72,0.15,0.47783,0.00028,13.91409]
[1776869407013,40.46,78908.72,0.15,0.47783,0.00028,13.91409]
[1776869407394,40.46,78908.72,0.15,0.47783,0.00028,13.91409]
[1776869408012,40.46,78932.4,0.15,0.48451,0.00028,13.92928]
[1776869408579,40.46,78932.4,0.15,0.48451,0.00028,13.92928]
[1776869409019,40.46,78929.36,0.15,0.48365,0.00028,13.92755]
[1776869410035,40.45,78936.07,0.15,0.48554,0.00028,13.93128]
[1776869410447,40.45,78936.07,0.15,0.48554,0.00028,13.93128]
[1776869410458,40.45,78936.07,0.15,0.48554,0.00028,13.93128]
[1776869411034,40.45,78940.49,0.15,0.48679,0.00028,13.93357]
[1776869411538,40.45,78940.49,0.15,0.48679,0.00028,13.93357]
[1776869412992,40.46,78939.98,0.15,0.48664,0.00028,13.93332]
[1776869413049,40.46,78940.62,0.15,0.48682,0.00028,13.93364]
[1776869414122,40.46,78944.93,0.15,0.48804,0.00028,13.93574]
[1776869417748,40.46,78944.04,0.15,0.48779,0.00028,13.93532]
[1776869418173,40.46,78943.55,0.15,0.48765,0.00028,13.93508]
[1776869420643,40.46,78943.7,0.15,0.4877,0.00028,13.93516]
[1776869421105,40.46,78943.7,0.15,0.4877,0.00028,13.93516]
[1776869426140,40.46,78942.11,0.15,0.48725,0.00028,13.93439]
[1776869431272,40.46,78941.88,0.15,0.48718,0.00028,13.93427]
[1776869432831,40.46,78942.93,0.15,0.48747,0.00028,13.92801]
[1776869433296,40.46,78955.64,0.15,0.49106,0.00028,13.93362]
[1776869434232,40.46,78953.97,0.15,0.49059,0.00028,13.93295]
[1776869435762,40.46,78953.97,0.15,0.49059,0.00028,13.93295]
[1776869436252,40.46,78937.67,0.15,0.48599,0.00028,13.92536]
[1776869438232,40.46,78937.26,0.15,0.48587,0.00028,13.92514]
[1776869443264,40.45,78939.21,0.15,0.48642,0.00028,13.92615]
[1776869446648,40.45,78939.94,0.15,0.48662,0.00028,13.92652]
[1776869447298,40.45,78943.91,0.15,0.48774,0.00028,13.92847]
[1776869448810,40.45,78943.91,0.15,0.48774,0.00028,13.92848]
[1776869448821,40.45,78943.91,0.15,0.48774,0.00028,13.92848]
[1776869448826,40.45,78943.91,0.15,0.48774,0.00028,13.92848]
[1776869448854,40.45,78943.91,0.15,0.48774,0.00028,13.92848]
[1776869448886,40.45,78943.91,0.15,0.48774,0.00028,13.92848]
[1776869449305,40.45,78949.04,0.15,0.48919,0.00028,13.93084]
[1776869451111,40.45,78950.92,0.15,0.48972,0.00028,13.93167]
[1776869451171,40.45,78950.92,0.15,0.48972,0.00028,13.93167]
[1776869451262,40.45,78950.92,0.15,0.48972,0.00028,13.93167]
[1776869451271,40.45,78950.92,0.15,0.48972,0.00028,13.93167]
[1776869451375,40.45,78950.92,0.15,0.48972,0.00028,13.93167]
[1776869451327,40.45,78954.99,0.15,0.49087,0.00028,13.93336]
[1776869452338,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869452378,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869452390,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869452439,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869452477,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869453052,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869453359,40.46,78960.04,0.15,0.4923,0.00028,13.9353]
[1776869458913,40.47,78958.44,0.15,0.49185,0.00028,13.93471]
[1776869464192,40.47,78956.06,0.15,0.49118,0.00028,13.93379]
[1776869465502,40.47,78960.5,0.15,0.49243,0.00028,13.93548]
[1776869466567,40.47,78960.5,0.15,0.49243,0.00028,13.93548]
[1776869466577,40.47,78960.5,0.15,0.49243,0.00028,13.93548]
[1776869466666,40.48,78959.66,0.15,0.4922,0.00028,13.93517]
[1776869470482,40.48,78956.64,0.15,0.49134,0.00028,13.93402]
[1776869473269,40.48,78957.49,0.15,0.49158,0.00028,13.93435]
[1776869473370,40.48,78957.62,0.15,0.49162,0.00028,13.9344]
[1776869474510,40.48,78960.9,0.15,0.49255,0.00028,13.93562]
[1776869476840,40.48,78953.69,0.15,0.49051,0.00028,13.93284]
[1776869477782,40.48,78949.19,0.15,0.48924,0.00028,13.93092]
[1776869479215,40.48,78949.19,0.15,0.48924,0.00028,13.93092]
[1776869479230,40.48,78949.19,0.15,0.48924,0.00028,13.93092]
[1776869479312,40.48,78949.19,0.15,0.48924,0.00028,13.93092]
[1776869481186,40.47,78947.39,0.15,0.48873,0.00028,13.93011]
[1776869481222,40.47,78947.39,0.15,0.48873,0.00028,13.93011]
[1776869481288,40.47,78946.83,0.15,0.48858,0.00028,13.92986]
[1776869482996,40.47,78946.83,0.15,0.48857,0.00028,13.92985]
[1776869483007,40.47,78946.83,0.15,0.48857,0.00028,13.92985]
[1776869483092,40.47,78938.65,0.15,0.48626,0.00028,13.92587]
[1776869484089,40.46,78935.72,0.15,0.48544,0.00028,13.92432]
[1776869489603,40.45,78936.05,0.15,0.48552,0.00028,13.92449]
[1776869495658,40.43,78933.5,0.15,0.48478,0.00028,13.91631]
[1776869501115,40.42,78933.03,0.15,0.48464,0.00028,13.91604]
[1776869501152,40.42,78933.03,0.15,0.48464,0.00028,13.91604]
[1776869501234,40.42,78933.03,0.15,0.48464,0.00028,13.91604]
[1776869501301,40.42,78933.03,0.15,0.48464,0.00028,13.91604]
[1776869501390,40.42,78933.03,0.15,0.48464,0.00028,13.91604]
[1776869501332,40.42,78925.26,0.15,0.48245,0.00028,13.91151]
[1776869501619,40.42,78925.26,0.15,0.48245,0.00028,13.91151]
[1776869502312,40.41,78917.5,0.15,0.48025,0.00028,13.90656]
[1776869504206,40.41,78917.5,0.15,0.48025,0.00028,13.90656]
[1776869504409,40.41,78907.45,0.15,0.47741,0.00028,13.89953]
[1776869505336,40.41,78900.82,0.15,0.47554,0.00028,13.8945]
[1776869505665,40.41,78900.82,0.15,0.47554,0.00028,13.8945]
[1776869505725,40.41,78900.82,0.15,0.47554,0.00028,13.8945]
[1776869506011,40.41,78900.82,0.15,0.47554,0.00028,13.8945]
[1776869506232,40.41,78900.22,0.15,0.47537,0.00028,13.89403]
[1776869507720,40.41,78900.22,0.15,0.47537,0.00028,13.89403]
[1776869507806,40.41,78902.08,0.15,0.47589,0.00028,13.89547]
[1776869513832,40.4,78902.2,0.15,0.47592,0.00028,13.89555]
[1776869518852,40.39,78899.35,0.15,0.47511,0.00028,13.89331]
[1776869518975,40.39,78899.35,0.15,0.47511,0.00028,13.89331]
[1776869519284,40.39,78931.38,0.15,0.48416,0.00028,13.91509]
[1776869519642,40.39,78931.38,0.15,0.48416,0.00028,13.91509]
[1776869519648,40.39,78931.38,0.15,0.48416,0.00028,13.91509]
[1776869519726,40.39,78931.38,0.15,0.48416,0.00028,13.91509]
[1776869520171,40.39,78931.38,0.15,0.48416,0.00028,13.91509]
[1776869520413,40.39,78931.38,0.15,0.48416,0.00028,13.91509]
[1776869520245,40.39,78946.83,0.15,0.48853,0.00028,13.92304]
[1776869520962,40.39,78946.83,0.15,0.48853,0.00028,13.92304]
[1776869521063,40.39,78947.01,0.15,0.48858,0.00028,13.92312]
[1776869522579,40.39,78945.56,0.15,0.48817,0.00028,13.92245]
[1776869522858,40.39,78945.56,0.15,0.48817,0.00028,13.92245]
[1776869524902,40.39,78944.9,0.15,0.48798,0.00028,13.92214]
[1776869524975,40.39,78944.9,0.15,0.48798,0.00028,13.92214]
[1776869525123,40.39,78944.9,0.15,0.48798,0.00028,13.92214]
[1776869525197,40.39,78944.9,0.15,0.48798,0.00028,13.92214]
[1776869525411,40.39,78945.22,0.15,0.48807,0.00028,13.92229]
[1776869526889,40.39,78932.95,0.15,0.4846,0.00028,13.91598]
[1776869528788,40.39,78935.25,0.15,0.48525,0.00028,13.91724]
[1776869528914,40.39,78935.25,0.15,0.48525,0.00028,13.91724]
[1776869528943,40.39,78935.25,0.15,0.48525,0.00028,13.91724]
[1776869529010,40.39,78947.48,0.15,0.48871,0.00028,13.92334]
[1776869529552,40.39,78947.48,0.15,0.48871,0.00028,13.92334]
[1776869529970,40.39,78960.19,0.15,0.49231,0.00028,13.92857]
[1776869530753,40.39,78960.19,0.15,0.49231,0.00028,13.92857]
[1776869531399,40.39,78960.19,0.15,0.49231,0.00028,13.92857]
[1776869531480,40.39,78960.83,0.15,0.49249,0.00028,13.9288]
[1776869531594,40.39,78960.83,0.15,0.49249,0.00028,13.9288]
[1776869531696,40.39,78960.83,0.15,0.49249,0.00028,13.9288]
[1776869531925,40.39,78960.83,0.15,0.49249,0.00028,13.9288]
[1776869533038,40.39,78950.93,0.15,0.48969,0.00028,13.92487]
[1776869534444,40.39,78950.93,0.15,0.48969,0.00028,13.92487]
[1776869534447,40.39,78950.93,0.15,0.48969,0.00028,13.92487]
[1776869535469,40.39,78948.65,0.15,0.48904,0.00028,13.92387]
[1776869535442,40.4,78949.01,0.15,0.48915,0.00028,13.92403]
[1776869535936,40.4,78949.01,0.15,0.48915,0.00028,13.92403]
[1776869535970,40.4,78949.01,0.15,0.48915,0.00028,13.92403]
[1776869536058,40.4,78949.01,0.15,0.48915,0.00028,13.92403]
[1776869536297,40.4,78949.01,0.15,0.48915,0.00028,13.92403]
[1776869536398,40.4,78965.64,0.15,0.49385,0.00028,13.93046]
[1776869536960,40.4,78965.65,0.15,0.49385,0.00028,13.93046]
[1776869538197,40.4,78965.65,0.15,0.49385,0.00028,13.93046]
[1776869538289,40.4,78977.18,0.15,0.49711,0.00028,13.93379]
[1776869539861,40.4,78977.42,0.15,0.49718,0.00028,13.93385]
[1776869539880,40.4,78977.42,0.15,0.49718,0.00028,13.93385]
[1776869539988,40.39,78977.81,0.15,0.49729,0.00028,13.93394]
[1776869540574,40.39,78977.81,0.15,0.49729,0.00028,13.93394]
[1776869540618,40.39,78977.81,0.15,0.49729,0.00028,13.93394]
[1776869540723,40.39,78977.81,0.15,0.49729,0.00028,13.93394]
[1776869540941,40.39,78977.81,0.15,0.49729,0.00028,13.93394]
[1776869541141,40.39,78977.81,0.15,0.49729,0.00028,13.93394]
[1776869541191,40.39,78997.27,0.15,0.50279,0.00028,13.93736]
[1776869541644,40.39,78997.27,0.15,0.50279,0.00028,13.93736]
[1776869541734,40.39,78997.27,0.15,0.50279,0.00028,13.93736]
[1776869542089,40.39,78997.27,0.15,0.50279,0.00028,13.93736]
[1776869542268,40.39,78997.27,0.15,0.50279,0.00028,13.93736]
[1776869542330,40.39,78997.27,0.15,0.50279,0.00028,13.93736]
[1776869542424,40.39,79015.36,0.15,0.5079,0.00028,13.93815]
[1776869543106,40.4,79013.48,0.15,0.50737,0.00028,13.93818]
[1776869543527,40.4,79013.48,0.15,0.50737,0.00028,13.93818]
[1776869543585,40.4,79013.48,0.15,0.50737,0.00028,13.93818]
[1776869543645,40.4,79013.48,0.15,0.50737,0.00028,13.93818]
[1776869543957,40.4,79013.48,0.15,0.50737,0.00028,13.93818]
[1776869544019,40.4,79013.48,0.15,0.50737,0.00028,13.93818]
[1776869544117,40.4,79008.13,0.15,0.50586,0.00028,13.93811]
[1776869545187,40.4,79008.13,0.15,0.50586,0.00028,13.93811]
[1776869545236,40.4,79008.13,0.15,0.50586,0.00028,13.93811]
[1776869545250,40.4,79001.82,0.15,0.50408,0.00028,13.93777]
[1776869546728,40.4,79001.82,0.15,0.50408,0.00028,13.93777]
[1776869546820,40.4,79001.82,0.15,0.50408,0.00028,13.93777]
[1776869548040,40.4,79004.71,0.15,0.5049,0.00028,13.93796]
[1776869549046,40.4,79011.0,0.15,0.50667,0.00028,13.93817]
[1776869549757,40.4,79011.0,0.15,0.50667,0.00028,13.93817]
[1776869549801,40.4,79011.0,0.15,0.50667,0.00028,13.93817]
[1776869550065,40.4,79011.0,0.15,0.50667,0.00028,13.93817]
[1776869550127,40.4,79011.0,0.15,0.50667,0.00028,13.93817]
[1776869550211,40.4,79004.04,0.15,0.50471,0.00028,13.93792]
[1776869551411,40.4,79004.04,0.15,0.50471,0.00028,13.93792]
[1776869551461,40.4,78997.79,0.15,0.50294,0.00028,13.93063]
[1776869552342,40.4,78997.79,0.15,0.50294,0.00028,13.93063]
[1776869552388,40.4,78997.79,0.15,0.50294,0.00028,13.93063]
[1776869552490,40.41,78994.17,0.15,0.50191,0.00028,13.93021]
[1776869557105,40.43,78988.47,0.15,0.50031,0.00028,13.92936]
[1776869560381,40.44,78987.59,0.15,0.50006,0.00028,13.92921]
[1776869560393,40.44,78987.59,0.15,0.50006,0.00028,13.92921]
[1776869560402,40.44,78987.59,0.15,0.50006,0.00028,13.92921]
[1776869560433,40.44,78984.15,0.15,0.49909,0.00028,13.92857]
[1776869561372,40.44,78979.5,0.15,0.49777,0.00028,13.92757]
[1776869563464,40.44,78970.19,0.15,0.49514,0.00028,13.92511]
[1776869565298,40.44,78970.19,0.15,0.49514,0.00028,13.92511]
[1776869565305,40.44,78970.19,0.15,0.49514,0.00028,13.92511]
[1776869565459,40.45,78965.69,0.15,0.49387,0.00028,13.92371]
[1776869566377,40.45,78965.69,0.15,0.49387,0.00028,13.92371]
[1776869566385,40.45,78965.69,0.15,0.49387,0.00028,13.92371]
[1776869566422,40.45,78963.34,0.15,0.49321,0.00028,13.92292]
[1776869567505,40.45,78959.72,0.15,0.49219,0.00028,13.92162]
[1776869572493,40.45,78958.57,0.15,0.49186,0.00028,13.9212]
[1776869572381,40.46,78968.57,0.15,0.49469,0.00028,13.92462]
[1776869573437,40.47,78970.99,0.15,0.49538,0.00028,13.92535]
[1776869575914,40.47,78969.86,0.15,0.49506,0.00028,13.92501]
[1776869575934,40.47,78969.86,0.15,0.49506,0.00028,13.92501]
[1776869576236,40.47,78969.86,0.15,0.49506,0.00028,13.92502]
[1776869577467,40.47,78974.46,0.15,0.49636,0.00028,13.92631]
[1776869580431,40.48,78969.95,0.15,0.49509,0.00028,13.92504]
[1776869580729,40.48,78969.95,0.15,0.49509,0.00028,13.92504]
[1776869581280,40.48,78969.85,0.15,0.49506,0.00028,13.92501]
[1776869581915,40.48,78969.85,0.15,0.49506,0.00028,13.92501]
[1776869582521,40.48,78950.65,0.15,0.48964,0.00028,13.918]
[1776869582739,40.48,78950.65,0.15,0.48964,0.00028,13.918]
[1776869582761,40.48,78950.65,0.15,0.48964,0.00028,13.918]
[1776869582796,40.48,78950.65,0.15,0.48964,0.00028,13.918]
[1776869582902,40.48,78950.65,0.15,0.48964,0.00028,13.918]
[1776869582956,40.48,78950.65,0.15,0.48964,0.00028,13.918]
[1776869583295,40.48,78950.01,0.15,0.48946,0.00028,13.91772]
[1776869584145,40.48,78950.01,0.15,0.48946,0.00028,13.91772]
[1776869584196,40.48,78950.01,0.15,0.48946,0.00028,13.91772]
[1776869584300,40.47,78940.85,0.15,0.48687,0.00028,13.91343]
[1776869584679,40.47,78940.85,0.15,0.48687,0.00028,13.91343]
[1776869585308,40.47,78940.89,0.15,0.48688,0.00028,13.91345]
[1776869587383,40.47,78943.54,0.15,0.48763,0.00028,13.91475]
[1776869587395,40.47,78943.54,0.15,0.48763,0.00028,13.91475]
[1776869587486,40.47,78941.8,0.15,0.48714,0.00028,13.9139]
[1776869593366,40.46,78934.62,0.15,0.4851,0.00028,13.91016]
[1776869595444,40.46,78928.5,0.15,0.48338,0.00028,13.9067]
[1776869596537,40.46,78923.47,0.15,0.48195,0.00028,13.90366]
[1776869597403,40.46,78919.88,0.15,0.48094,0.00028,13.90138]
[1776869598876,40.46,78919.88,0.15,0.48094,0.00028,13.90138]
[1776869599558,40.46,78916.26,0.15,0.47992,0.00028,13.899]
[1776869599609,40.46,78916.26,0.15,0.47992,0.00028,13.899]
[1776869600494,40.46,78913.74,0.15,0.47921,0.00028,13.89728]
[1776869600872,40.46,78913.74,0.15,0.47921,0.00028,13.89728]
[1776869601217,40.46,78913.74,0.15,0.47921,0.00028,13.89728]
[1776869601324,40.46,78913.74,0.15,0.47921,0.00028,13.89728]
[1776869601427,40.46,78913.15,0.15,0.47904,0.00028,13.89687]
[1776869602879,40.46,78913.15,0.15,0.47904,0.00028,13.89687]
[1776869603226,40.46,78913.15,0.15,0.47904,0.00028,13.89687]
[1776869603239,40.46,78913.15,0.15,0.47904,0.00028,13.89687]
[1776869603438,40.46,78913.8,0.15,0.47922,0.00028,13.89732]
[1776869608473,40.46,78916.16,0.15,0.47989,0.00028,13.89893]
[1776869613508,40.47,78915.2,0.15,0.47961,0.00028,13.8915]
[1776869618543,40.47,78918.95,0.15,0.48067,0.00028,13.894]
[1776869623577,40.47,78921.25,0.15,0.48132,0.00028,13.89549]
[1776869626700,40.48,78922.45,0.15,0.48166,0.00028,13.89625]
[1776869626708,40.48,78922.45,0.15,0.48166,0.00028,13.89625]
[1776869626731,40.48,78922.45,0.15,0.48166,0.00028,13.89625]
[1776869626827,40.48,78922.45,0.15,0.48166,0.00028,13.89625]
[1776869627529,40.48,78916.49,0.15,0.47998,0.00028,13.89238]
[1776869628500,40.48,78908.66,0.15,0.47777,0.00028,13.88692]
[1776869629173,40.48,78908.66,0.15,0.47777,0.00028,13.88692]
[1776869629221,40.48,78908.66,0.15,0.47777,0.00028,13.88692]
[1776869629231,40.48,78908.66,0.15,0.47777,0.00028,13.88692]
[1776869629298,40.48,78908.66,0.15,0.47777,0.00028,13.88692]
[1776869629346,40.48,78905.69,0.15,0.47693,0.00028,13.88474]
[1776869632215,40.49,78908.82,0.15,0.47782,0.00028,13.88705]
[1776869633596,40.49,78908.94,0.15,0.47786,0.00028,13.88714]
[1776869634328,40.49,78909.75,0.15,0.47809,0.00028,13.88773]
[1776869635666,40.49,78914.16,0.15,0.47933,0.00028,13.89082]
[1776869637261,40.49,78914.16,0.15,0.47933,0.00028,13.89082]
[1776869637531,40.49,78915.03,0.15,0.47958,0.00028,13.89141]
[1776869639296,40.49,78915.0,0.15,0.47957,0.00028,13.89138]
[1776869639309,40.49,78915.0,0.15,0.47957,0.00028,13.89138]
[1776869639343,40.49,78915.0,0.15,0.47957,0.00028,13.89138]
[1776869639444,40.49,78917.55,0.15,0.48029,0.00028,13.8931]
[1776869642431,40.49,78929.2,0.15,0.48358,0.00028,13.90035]
[1776869645120,40.5,78924.97,0.15,0.48239,0.00028,13.89783]
[1776869647846,40.5,78923.02,0.15,0.48184,0.00028,13.89663]
[1776869648435,40.5,78921.15,0.15,0.48131,0.00028,13.89545]
[1776869649032,40.5,78921.15,0.15,0.48131,0.00028,13.89545]
[1776869649050,40.5,78921.15,0.15,0.48131,0.00028,13.89545]
[1776869649616,40.49,78883.88,0.15,0.47079,0.00028,13.86687]
[1776869649737,40.49,78883.88,0.15,0.47079,0.00028,13.86687]
[1776869649806,40.49,78877.21,0.15,0.46891,0.00028,13.86074]
[1776869651492,40.49,78877.21,0.15,0.46891,0.00028,13.86074]
[1776869651521,40.5,78875.21,0.15,0.46835,0.00028,13.85885]
[1776869653495,40.5,78875.21,0.15,0.46835,0.00028,13.85885]
[1776869653573,40.5,78873.19,0.15,0.46779,0.00028,13.85691]
[1776869655564,40.5,78873.19,0.15,0.46779,0.00028,13.85691]
[1776869655571,40.5,78871.6,0.15,0.46734,0.00028,13.85537]
[1776869656820,40.5,78877.42,0.15,0.46898,0.00028,13.86096]
[1776869657833,40.5,78884.71,0.15,0.47104,0.00028,13.86763]
[1776869659033,40.5,78884.71,0.15,0.47104,0.00028,13.86763]
[1776869659044,40.5,78884.71,0.15,0.47104,0.00028,13.86763]
[1776869659047,40.5,78884.71,0.15,0.47104,0.00028,13.86763]
[1776869659110,40.51,78886.85,0.15,0.47164,0.00028,13.86953]
[1776869663587,40.51,78885.38,0.15,0.47123,0.00028,13.86824]
[1776869663552,40.51,78896.02,0.15,0.47423,0.00028,13.87727]
[1776869664492,40.51,78910.19,0.15,0.47823,0.00028,13.88807]
[1776869665544,40.51,78910.75,0.15,0.47839,0.00028,13.88846]
[1776869667809,40.51,78907.86,0.15,0.47757,0.00028,13.88638]
[1776869668036,40.51,78907.86,0.15,0.47757,0.00028,13.88638]
[1776869668605,40.51,78910.21,0.15,0.47823,0.00028,13.88807]
[1776869670783,40.5,78910.11,0.15,0.4782,0.00028,13.888]
[1776869671585,40.5,78909.88,0.15,0.47812,0.00028,13.88103]
[1776869673527,40.5,78918.9,0.15,0.48066,0.00028,13.8872]
[1776869674538,40.5,78922.87,0.15,0.48178,0.00028,13.88974]
[1776869675449,40.5,78922.87,0.15,0.48178,0.00028,13.88974]
[1776869675462,40.5,78922.87,0.15,0.48178,0.00028,13.88974]
[1776869675560,40.49,78928.34,0.15,0.48333,0.00028,13.89305]
[1776869676542,40.49,78933.75,0.15,0.48485,0.00028,13.89613]
[1776869678472,40.49,78938.62,0.15,0.48623,0.00028,13.89872]
[1776869679574,40.49,78943.03,0.15,0.48747,0.00028,13.90093]
[1776869681801,40.49,78943.21,0.15,0.48752,0.00028,13.90102]
[1776869682565,40.49,78945.07,0.15,0.48805,0.00028,13.90191]
[1776869684426,40.49,78956.86,0.15,0.49138,0.00028,13.90698]
[1776869685553,40.49,78960.24,0.15,0.49233,0.00028,13.90825]
[1776869687560,40.49,78963.84,0.15,0.49335,0.00028,13.90952]
[1776869690544,40.5,78963.64,0.15,0.4933,0.00028,13.90946]
[1776869690582,40.5,78962.62,0.15,0.49301,0.00028,13.90911]
[1776869692043,40.5,78961.18,0.15,0.4926,0.00028,13.9086]
[1776869692608,40.5,78959.72,0.15,0.49219,0.00028,13.90807]
[1776869693574,40.51,78955.62,0.15,0.49104,0.00028,13.9065]
[1776869694018,40.51,78955.62,0.15,0.49104,0.00028,13.9065]
[1776869694023,40.51,78955.62,0.15,0.49104,0.00028,13.9065]
[1776869694033,40.51,78955.62,0.15,0.49104,0.00028,13.9065]
[1776869694609,40.51,78955.62,0.15,0.49104,0.00028,13.9065]
[1776869694633,40.51,78955.62,0.15,0.49104,0.00028,13.9065]
[1776869695092,40.51,78953.08,0.15,0.49032,0.00028,13.90546]
[1776869695669,40.51,78953.08,0.15,0.49032,0.00028,13.90546]
[1776869696346,40.51,78944.77,0.15,0.48797,0.00028,13.90177]
[1776869698043,40.51,78944.77,0.15,0.48797,0.00028,13.90178]
[1776869698359,40.51,78944.77,0.15,0.48797,0.00028,13.90178]
[1776869698413,40.51,78944.33,0.15,0.48785,0.00028,13.90157]
[1776869700031,40.51,78944.33,0.15,0.48785,0.00028,13.90157]
[1776869700402,40.51,78944.33,0.15,0.48785,0.00028,13.90157]
[1776869700539,40.51,78944.33,0.15,0.48785,0.00028,13.90157]
[1776869700593,40.51,78944.33,0.15,0.48785,0.00028,13.90157]
[1776869700635,40.51,78955.88,0.15,0.49111,0.00028,13.9066]
[1776869701244,40.51,78947.88,0.15,0.48885,0.00028,13.90321]
[1776869702264,40.51,78947.88,0.15,0.48885,0.00028,13.90321]
[1776869702269,40.51,78947.88,0.15,0.48885,0.00028,13.90321]
[1776869702476,40.51,78939.41,0.15,0.48646,0.00028,13.89914]
[1776869706172,40.51,78936.73,0.15,0.4857,0.00028,13.89775]
[1776869708941,40.5,78936.72,0.15,0.4857,0.00028,13.89774]
[1776869709193,40.5,78937.08,0.15,0.4858,0.00028,13.89793]
[1776869710203,40.5,78940.11,0.15,0.48666,0.00028,13.89949]
[1776869710904,40.5,78940.11,0.15,0.48666,0.00028,13.89949]
[1776869711620,40.5,78946.04,0.15,0.48833,0.00028,13.90237]
[1776869712549,40.51,78951.73,0.15,0.48994,0.00028,13.9049]
[1776869714548,40.51,78948.56,0.15,0.48904,0.00028,13.90352]
[1776869716572,40.51,78945.36,0.15,0.48814,0.00028,13.90205]
[1776869719218,40.51,78945.44,0.15,0.48816,0.00028,13.90209]
[1776869719653,40.51,78945.29,0.15,0.48812,0.00028,13.90202]
[1776869720010,40.51,78945.29,0.15,0.48812,0.00028,13.90202]
[1776869720466,40.51,78945.29,0.15,0.48812,0.00028,13.90202]
[1776869720675,40.51,78945.29,0.15,0.48812,0.00028,13.90202]
[1776869720672,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869720740,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869720843,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721032,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721102,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721187,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721225,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721270,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721314,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721481,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721525,40.51,78933.33,0.15,0.48474,0.00028,13.89591]
[1776869721582,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869721690,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869721762,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869721889,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869721945,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722093,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722122,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722303,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722358,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722509,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722567,40.51,78916.9,0.15,0.48011,0.00028,13.8859]
[1776869722578,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869722709,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869722783,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869722913,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869723623,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869723299,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869724411,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869724428,40.51,78914.67,0.15,0.47948,0.00028,13.8844]
[1776869724682,40.52,78916.43,0.15,0.47998,0.00028,13.88559]
[1776869729649,40.52,78925.51,0.15,0.48254,0.00028,13.89139]
[1776869730574,40.52,78930.85,0.15,0.48405,0.00028,13.89453]
[1776869731899,40.52,78934.11,0.15,0.48496,0.00028,13.88955]
[1776869731906,40.52,78934.11,0.15,0.48496,0.00028,13.88955]
[1776869732580,40.52,78933.66,0.15,0.48483,0.00028,13.88931]
[1776869734355,40.52,78934.07,0.15,0.48495,0.00028,13.88953]
[1776869734606,40.52,78935.55,0.15,0.48536,0.00028,13.89033]
[1776869735453,40.52,78938.81,0.15,0.48628,0.00028,13.89205]
[1776869737606,40.51,78942.0,0.15,0.48718,0.00028,13.89365]
[1776869738909,40.51,78941.81,0.15,0.48713,0.00028,13.89355]
[1776869738914,40.51,78941.81,0.15,0.48713,0.00028,13.89355]
[1776869738974,40.51,78941.81,0.15,0.48713,0.00028,13.89355]
[1776869739241,40.51,78941.81,0.15,0.48713,0.00028,13.89355]
[1776869739568,40.51,78941.81,0.15,0.48713,0.00028,13.89355]
[1776869739666,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869739730,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869739823,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869739937,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869740010,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869740171,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869740237,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869740251,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869740257,40.51,78933.94,0.15,0.48491,0.00028,13.88945]
[1776869740471,40.51,78928.9,0.15,0.48348,0.00028,13.8866]
[1776869742828,40.51,78926.63,0.15,0.48284,0.00028,13.88526]
[1776869743643,40.51,78924.16,0.15,0.48214,0.00028,13.88375]
[1776869745985,40.5,78924.27,0.15,0.48217,0.00028,13.88382]
[1776869745999,40.5,78924.27,0.15,0.48217,0.00028,13.88382]
[1776869746690,40.5,78924.27,0.15,0.48217,0.00028,13.88382]
[1776869746464,40.5,78924.28,0.15,0.48217,0.00028,13.88382]
[1776869747470,40.5,78925.47,0.15,0.48251,0.00028,13.88455]
[1776869749484,40.5,78928.7,0.15,0.48342,0.00028,13.88648]
[1776869752506,40.5,78932.27,0.15,0.48443,0.00028,13.88852]
[1776869753644,40.5,78928.91,0.15,0.48348,0.00028,13.8866]
[1776869755594,40.49,78919.69,0.15,0.48087,0.00028,13.88092]
[1776869755856,40.49,78919.69,0.15,0.48087,0.00028,13.88092]
[1776869756719,40.49,78912.94,0.15,0.47896,0.00028,13.87638]
[1776869756895,40.49,78912.94,0.15,0.47896,0.00028,13.87638]
[1776869757541,40.49,78912.85,0.15,0.47894,0.00028,13.87632]
[1776869758308,40.49,78912.85,0.15,0.47894,0.00028,13.87632]
[1776869758321,40.49,78912.85,0.15,0.47894,0.00028,13.87632]
[1776869758549,40.49,78905.93,0.15,0.47698,0.00028,13.87134]
[1776869758858,40.49,78905.93,0.15,0.47698,0.00028,13.87134]
[1776869759555,40.49,78905.35,0.15,0.47682,0.00028,13.87091]
[1776869760685,40.5,78895.86,0.15,0.47414,0.00028,13.8635]
[1776869763584,40.5,78899.27,0.15,0.47511,0.00028,13.86624]
[1776869765419,40.5,78896.6,0.15,0.47436,0.00028,13.86411]
[1776869765710,40.5,78887.43,0.15,0.47177,0.00028,13.85642]
[1776869767612,40.51,78881.66,0.15,0.47015,0.00028,13.85129]
[1776869768366,40.51,78881.66,0.15,0.47015,0.00028,13.85129]
[1776869768376,40.51,78881.66,0.15,0.47015,0.00028,13.85129]
[1776869768655,40.51,78879.97,0.15,0.46967,0.00028,13.84974]
[1776869772647,40.52,78877.0,0.15,0.46884,0.00028,13.847]
[1776869774813,40.52,78876.73,0.15,0.46877,0.00028,13.84675]
[1776869774893,40.52,78876.73,0.15,0.46877,0.00028,13.84675]
[1776869775104,40.52,78876.73,0.15,0.46877,0.00028,13.84675]
[1776869775668,40.53,78875.45,0.15,0.46841,0.00028,13.84554]
[1776869775955,40.53,78875.45,0.15,0.46841,0.00028,13.84554]
[1776869776675,40.53,78860.97,0.15,0.46433,0.00028,13.83102]
[1776869777682,40.53,78855.48,0.15,0.46279,0.00028,13.82514]
[1776869778635,40.53,78855.48,0.15,0.46279,0.00028,13.82514]
[1776869778674,40.53,78855.48,0.15,0.46279,0.00028,13.82514]
[1776869778689,40.53,78860.83,0.15,0.4643,0.00028,13.83088]
[1776869778952,40.53,78860.83,0.15,0.4643,0.00028,13.83088]
[1776869779383,40.53,78860.83,0.15,0.4643,0.00028,13.83088]
[1776869779697,40.53,78874.74,0.15,0.46822,0.00028,13.84488]
[1776869780707,40.53,78876.04,0.15,0.46858,0.00028,13.84612]
[1776869780975,40.53,78876.04,0.15,0.46858,0.00028,13.84612]
[1776869781051,40.53,78876.04,0.15,0.46858,0.00028,13.84612]
[1776869781710,40.53,78876.04,0.15,0.46859,0.00028,13.84612]
[1776869782717,40.54,78879.82,0.15,0.46965,0.00028,13.84966]
[1776869787753,40.54,78881.71,0.15,0.47019,0.00028,13.85142]
[1776869788757,40.55,78885.78,0.15,0.47134,0.00028,13.85507]
[1776869789036,40.55,78885.78,0.15,0.47134,0.00028,13.85507]
[1776869789138,40.55,78889.53,0.15,0.4724,0.00028,13.85832]
[1776869790873,40.55,78889.53,0.15,0.4724,0.00028,13.85833]
[1776869791050,40.55,78889.53,0.15,0.4724,0.00028,13.85833]
[1776869791757,40.55,78889.47,0.15,0.47237,0.00028,13.85147]
[1776869793271,40.55,78892.37,0.15,0.47319,0.00028,13.85393]
[1776869793287,40.55,78895.67,0.15,0.47412,0.00028,13.85665]
[1776869794295,40.55,78895.67,0.15,0.47412,0.00028,13.85665]
[1776869794469,40.55,78903.92,0.15,0.47645,0.00028,13.86312]
[1776869795812,40.55,78913.73,0.15,0.47921,0.00028,13.8702]
[1776869797212,40.55,78913.73,0.15,0.47921,0.00028,13.8702]
[1776869797255,40.55,78923.17,0.15,0.48188,0.00028,13.87639]
[1776869797813,40.55,78923.17,0.15,0.48188,0.00028,13.87639]
[1776869798012,40.55,78923.17,0.15,0.48188,0.00028,13.87639]
[1776869798185,40.55,78923.17,0.15,0.48188,0.00028,13.87639]
[1776869798357,40.55,78923.17,0.15,0.48188,0.00028,13.87639]
[1776869798554,40.55,78923.17,0.15,0.48188,0.00028,13.87639]
[1776869798560,40.55,78926.33,0.15,0.48277,0.00028,13.87832]
[1776869800569,40.55,78926.33,0.15,0.48277,0.00028,13.87832]
[1776869800691,40.55,78936.97,0.15,0.48577,0.00028,13.88431]
[1776869801330,40.55,78936.97,0.15,0.48577,0.00028,13.88431]
[1776869801738,40.55,78936.97,0.15,0.48577,0.00028,13.88431]
[1776869801761,40.55,78960.42,0.15,0.49239,0.00028,13.89475]
[1776869802009,40.55,78960.42,0.15,0.49239,0.00028,13.89475]
[1776869802105,40.55,78960.42,0.15,0.49239,0.00028,13.89475]
[1776869802385,40.55,78960.42,0.15,0.49239,0.00028,13.89475]
[1776869802644,40.55,78960.42,0.15,0.49239,0.00028,13.89475]
[1776869802744,40.55,78977.83,0.15,0.49731,0.00028,13.90002]
[1776869804678,40.55,78980.44,0.15,0.49805,0.00028,13.90063]
[1776869806284,40.55,78980.41,0.15,0.49804,0.00028,13.90063]
[1776869806415,40.54,78980.84,0.15,0.49816,0.00028,13.90072]
[1776869811453,40.54,78981.35,0.15,0.4983,0.00028,13.90083]
[1776869814078,40.53,78981.31,0.15,0.49829,0.00028,13.90082]
[1776869814632,40.54,78980.59,0.15,0.49809,0.00028,13.90066]
[1776869815428,40.54,78980.59,0.15,0.49809,0.00028,13.90066]
[1776869815443,40.54,78980.59,0.15,0.49809,0.00028,13.90066]
[1776869815529,40.54,78979.67,0.15,0.49783,0.00028,13.90046]
[1776869817972,40.54,78968.64,0.15,0.49471,0.00028,13.8975]
[1776869818979,40.54,78966.01,0.15,0.49397,0.00028,13.89667]
[1776869821106,40.57,78974.81,0.15,0.49646,0.00028,13.89926]
[1776869823511,40.58,78982.7,0.15,0.49869,0.00028,13.90112]
[1776869828362,40.6,78986.23,0.15,0.49969,0.00028,13.90181]
[1776869829162,40.6,78986.23,0.15,0.49969,0.00028,13.90181]
[1776869829172,40.6,78986.23,0.15,0.49969,0.00028,13.90181]
[1776869829250,40.6,78986.23,0.15,0.49969,0.00028,13.90181]
[1776869834388,40.6,78985.15,0.15,0.49939,0.00028,13.90161]
[1776869834490,40.62,78980.62,0.15,0.49811,0.00028,13.90067]
[1776869836105,40.62,78984.27,0.15,0.49914,0.00028,13.90144]
[1776869841325,40.62,78982.05,0.15,0.49852,0.00028,13.90099]
[1776869841415,40.62,78982.05,0.15,0.49852,0.00028,13.90099]
[1776869841593,40.63,78980.34,0.15,0.49804,0.00028,13.90061]
[1776869843158,40.63,78967.65,0.15,0.49446,0.00028,13.89721]
[1776869845168,40.63,78969.01,0.15,0.49484,0.00028,13.89763]
[1776869850203,40.65,78971.17,0.15,0.49546,0.00028,13.89827]
[1776869851210,40.65,78968.64,0.15,0.49474,0.00028,13.89072]
[1776869853754,40.65,78967.09,0.15,0.4943,0.00028,13.89024]
[1776869853801,40.66,78967.89,0.15,0.49453,0.00028,13.89049]
[1776869854698,40.66,78961.3,0.15,0.49267,0.00028,13.88829]
[1776869855920,40.66,78961.3,0.15,0.49267,0.00028,13.88829]
[1776869856276,40.66,78961.3,0.15,0.49267,0.00028,13.88829]
[1776869856287,40.66,78961.3,0.15,0.49267,0.00028,13.88829]
[1776869856377,40.66,78953.43,0.15,0.49046,0.00028,13.88528]
[1776869859624,40.67,78953.77,0.15,0.49056,0.00028,13.88542]
[1776869859757,40.67,78953.77,0.15,0.49056,0.00028,13.88542]
[1776869859774,40.67,78966.27,0.15,0.49408,0.00028,13.88998]
[1776869860763,40.67,78985.02,0.15,0.49936,0.00028,13.89479]
[1776869861026,40.67,78985.02,0.15,0.49936,0.00028,13.89479]
[1776869861260,40.67,78985.02,0.15,0.49936,0.00028,13.89479]
[1776869861305,40.67,78985.02,0.15,0.49936,0.00028,13.89479]
[1776869861319,40.67,78985.02,0.15,0.49936,0.00028,13.89479]
[1776869861480,40.67,78985.02,0.15,0.49936,0.00028,13.89479]
[1776869861784,40.67,78990.69,0.15,0.50096,0.00028,13.89577]
[1776869863449,40.67,78997.43,0.15,0.50285,0.00028,13.89664]
[1776869864526,40.67,78997.43,0.15,0.50285,0.00028,13.89664]
[1776869864611,40.67,78998.54,0.15,0.50317,0.00028,13.89675]
[1776869868075,40.68,78998.3,0.15,0.5031,0.00028,13.89673]
[1776869868143,40.68,78998.3,0.15,0.5031,0.00028,13.89673]
[1776869868330,40.68,78998.3,0.15,0.5031,0.00028,13.89673]
[1776869870582,40.69,79002.08,0.15,0.50416,0.00028,13.89705]
[1776869871554,40.69,79006.19,0.15,0.50532,0.00028,13.8973]
[1776869872269,40.69,79006.19,0.15,0.50532,0.00028,13.8973]
[1776869872277,40.69,79006.19,0.15,0.50532,0.00028,13.8973]
[1776869872790,40.69,79007.35,0.15,0.50565,0.00028,13.89734]
[1776869873557,40.69,79007.35,0.15,0.50565,0.00028,13.89734]
[1776869873559,40.69,79008.57,0.15,0.50599,0.00028,13.89738]
[1776869874673,40.7,79013.16,0.15,0.50728,0.00028,13.89744]
[1776869875639,40.7,79024.67,0.15,0.51052,0.00028,13.89695]
[1776869876152,40.7,79024.67,0.15,0.51052,0.00028,13.89695]
[1776869876851,40.7,79024.67,0.15,0.51052,0.00028,13.89695]
[1776869876765,40.7,79042.34,0.15,0.51549,0.00028,13.89441]
[1776869877156,40.7,79042.34,0.15,0.51549,0.00028,13.89441]
[1776869877260,40.7,79042.34,0.15,0.51549,0.00028,13.89441]
[1776869877482,40.7,79042.34,0.15,0.51549,0.00028,13.89441]
[1776869877609,40.7,79042.34,0.15,0.51549,0.00028,13.89441]
[1776869877812,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878135,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878246,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878249,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878391,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878399,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878573,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878668,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878811,40.7,79060.05,0.15,0.52046,0.00028,13.88971]
[1776869878768,40.68,79065.65,0.15,0.52204,0.00028,13.88776]
[1776869879515,40.68,79066.96,0.15,0.52241,0.00028,13.88727]
[1776869880835,40.68,79066.96,0.15,0.52241,0.00028,13.88727]
[1776869880844,40.68,79066.96,0.15,0.52241,0.00028,13.88727]
[1776869881427,40.66,79068.95,0.15,0.52298,0.00028,13.8865]
[1776869882400,40.66,79068.95,0.15,0.52298,0.00028,13.8865]
[1776869882416,40.66,79068.95,0.15,0.52298,0.00028,13.8865]
[1776869882492,40.66,79068.95,0.15,0.52298,0.00028,13.8865]
[1776869883672,40.66,79063.66,0.15,0.52149,0.00028,13.88846]
[1776869884228,40.66,79063.66,0.15,0.52149,0.00028,13.88846]
[1776869884235,40.66,79063.66,0.15,0.52149,0.00028,13.88846]
[1776869884250,40.66,79063.66,0.15,0.52149,0.00028,13.88846]
[1776869884452,40.66,79063.66,0.15,0.52149,0.00028,13.88846]
[1776869885460,40.66,79056.94,0.15,0.5196,0.00028,13.89067]
[1776869886045,40.66,79056.94,0.15,0.5196,0.00028,13.89067]
[1776869886055,40.66,79056.94,0.15,0.5196,0.00028,13.89067]
[1776869886103,40.66,79056.94,0.15,0.5196,0.00028,13.89067]
[1776869886466,40.66,79058.33,0.15,0.51999,0.00028,13.89024]
[1776869891501,40.66,79057.53,0.15,0.51977,0.00028,13.89049]
[1776869896835,40.67,79059.98,0.15,0.52045,0.00028,13.88971]
[1776869901907,40.67,79058.83,0.15,0.52013,0.00028,13.89009]
[1776869903142,40.67,79061.17,0.15,0.52079,0.00028,13.88932]
[1776869903871,40.67,79068.47,0.15,0.52284,0.00028,13.88669]
[1776869904794,40.67,79071.98,0.15,0.52382,0.00028,13.8853]
[1776869905829,40.67,79066.19,0.15,0.5222,0.00028,13.88755]
[1776869906555,40.67,79066.19,0.15,0.5222,0.00028,13.88755]
[1776869906620,40.67,79066.19,0.15,0.5222,0.00028,13.88755]
[1776869906833,40.67,79060.12,0.15,0.52049,0.00028,13.88967]
[1776869907559,40.67,79060.12,0.15,0.52049,0.00028,13.88967]
[1776869907567,40.67,79060.12,0.15,0.52049,0.00028,13.88967]
[1776869907606,40.67,79060.12,0.15,0.52049,0.00028,13.88967]
[1776869907707,40.67,79049.29,0.15,0.51745,0.00028,13.89281]
[1776869908631,40.67,79049.29,0.15,0.51745,0.00028,13.89281]
[1776869908639,40.67,79047.81,0.15,0.51703,0.00028,13.89318]
[1776869910231,40.67,79047.81,0.15,0.51703,0.00028,13.89318]
[1776869910635,40.66,79054.48,0.15,0.51891,0.00028,13.89141]
[1776869911324,40.66,79054.48,0.15,0.51891,0.00028,13.89141]
[1776869911642,40.66,79053.9,0.15,0.51875,0.00028,13.88476]
[1776869913656,40.66,79057.53,0.15,0.51977,0.00028,13.88368]
[1776869914200,40.66,79057.53,0.15,0.51977,0.00028,13.88368]
[1776869914211,40.66,79057.53,0.15,0.51977,0.00028,13.88368]
[1776869914664,40.66,79057.51,0.15,0.51977,0.00028,13.88369]
[1776869917684,40.66,79064.17,0.15,0.52164,0.00028,13.88147]
[1776869918691,40.66,79069.79,0.15,0.52322,0.00028,13.87936]
[1776869919698,40.66,79074.93,0.15,0.52467,0.00028,13.87724]
[1776869920887,40.66,79074.93,0.15,0.52467,0.00028,13.87724]
[1776869920901,40.66,79074.93,0.15,0.52467,0.00028,13.87724]
[1776869921828,40.65,79077.45,0.15,0.52537,0.00028,13.87613]
[1776869924880,40.65,79085.9,0.15,0.52775,0.00028,13.87209]
[1776869926716,40.65,79084.95,0.15,0.52748,0.00028,13.87257]
[1776869926733,40.65,79084.95,0.15,0.52748,0.00028,13.87257]
[1776869926745,40.65,79084.95,0.15,0.52748,0.00028,13.87257]
[1776869928752,40.64,79085.87,0.15,0.52775,0.00028,13.8721]
[1776869928823,40.64,79084.89,0.15,0.52747,0.00028,13.87259]
[1776869934804,40.63,79078.6,0.15,0.52571,0.00028,13.87558]
[1776869936846,40.62,79079.19,0.15,0.52588,0.00028,13.87531]
[1776869936820,40.63,79072.06,0.15,0.52387,0.00028,13.87842]
[1776869937519,40.63,79072.06,0.15,0.52387,0.00028,13.87842]
[1776869937829,40.63,79069.19,0.15,0.52306,0.00028,13.87957]
[1776869938837,40.63,79064.96,0.15,0.52187,0.00028,13.88116]
[1776869939843,40.63,79061.02,0.15,0.52076,0.00028,13.88254]
[1776869941857,40.64,79069.23,0.15,0.52307,0.00028,13.87956]
[1776869942864,40.64,79075.74,0.15,0.5249,0.00028,13.87687]
[1776869944173,40.64,79076.18,0.15,0.52502,0.00028,13.87668]
[1776869944878,40.64,79075.5,0.15,0.52483,0.00028,13.87697]
[1776869944980,40.64,79075.5,0.15,0.52483,0.00028,13.87697]
[1776869945885,40.64,79074.56,0.15,0.52457,0.00028,13.87738]
[1776869950920,40.65,79073.37,0.15,0.52423,0.00028,13.87789]
[1776869953943,40.66,79076.05,0.15,0.52498,0.00028,13.87675]
[1776869954948,40.65,79084.85,0.15,0.52745,0.00028,13.87262]
[1776869955147,40.65,79084.85,0.15,0.52745,0.00028,13.87262]
[1776869955955,40.65,79091.71,0.15,0.52938,0.00028,13.86904]
[1776869960364,40.64,79090.46,0.15,0.52903,0.00028,13.8697]
[1776869960719,40.64,79090.46,0.15,0.52903,0.00028,13.8697]
[1776869960974,40.64,79090.02,0.15,0.52891,0.00028,13.86993]
[1776869961152,40.64,79090.02,0.15,0.52891,0.00028,13.86993]
[1776869961218,40.64,79084.86,0.15,0.52746,0.00028,13.8726]
[1776869962802,40.64,79084.86,0.15,0.52746,0.00028,13.8726]
[1776869962895,40.64,79073.73,0.15,0.52434,0.00028,13.87773]
[1776869964864,40.64,79064.85,0.15,0.52184,0.00028,13.88121]
[1776869966411,40.63,79062.74,0.15,0.52125,0.00028,13.88196]
[1776869971061,40.63,79070.05,0.15,0.52331,0.00028,13.87242]
[1776869976096,40.63,79068.43,0.15,0.52286,0.00028,13.87305]
[1776869978110,40.63,79071.2,0.15,0.52364,0.00028,13.87195]
[1776869979226,40.63,79071.2,0.15,0.52364,0.00028,13.87195]
[1776869979318,40.63,79075.1,0.15,0.52473,0.00028,13.87032]
[1776869981133,40.62,79078.02,0.15,0.52556,0.00028,13.86902]
[1776869983145,40.62,79074.82,0.15,0.52466,0.00028,13.87044]
[1776869984118,40.62,79074.82,0.15,0.52466,0.00028,13.87044]
[1776869984141,40.62,79074.82,0.15,0.52466,0.00028,13.87044]
[1776869984318,40.62,79074.82,0.15,0.52466,0.00028,13.87044]
[1776869984431,40.62,79073.25,0.15,0.52422,0.00028,13.8711]
[1776869985962,40.62,79062.96,0.15,0.52132,0.00028,13.87506]
[1776869987512,40.62,79062.96,0.15,0.52132,0.00028,13.87506]
[1776869987605,40.62,79061.91,0.15,0.52102,0.00028,13.87542]
[1776869989489,40.62,79061.91,0.15,0.52102,0.00028,13.87542]
[1776869989553,40.62,79061.91,0.15,0.52102,0.00028,13.87542]
[1776869991201,40.62,79057.77,0.15,0.51986,0.00028,13.87678]
[1776869992208,40.62,79051.89,0.15,0.5182,0.00028,13.8785]
[1776869993519,40.62,79051.89,0.15,0.5182,0.00028,13.8785]
[1776869993990,40.62,79053.48,0.15,0.51865,0.00028,13.87805]
[1776869995428,40.62,79052.59,0.15,0.5184,0.00028,13.8783]
[1776869995870,40.62,79053.33,0.15,0.51861,0.00028,13.87809]
[1776869998004,40.62,79050.23,0.15,0.51774,0.00028,13.87894]
[1776869998493,40.62,79050.23,0.15,0.51774,0.00028,13.87894]
[1776869998552,40.62,79050.23,0.15,0.51774,0.00028,13.87894]
[1776869998867,40.62,79048.82,0.15,0.51734,0.00028,13.8793]
[1776870000540,40.62,79048.82,0.15,0.51734,0.00028,13.8793]
[1776870000552,40.62,79048.82,0.15,0.51734,0.00028,13.8793]
[1776870000580,40.62,79048.82,0.15,0.51734,0.00028,13.8793]
[1776870000936,40.61,79042.75,0.15,0.51563,0.00028,13.88069]
[1776870001581,40.61,79042.75,0.15,0.51563,0.00028,13.88069]
[1776870001921,40.61,79052.63,0.15,0.51841,0.00028,13.87829]
[1776870002538,40.61,79052.63,0.15,0.51841,0.00028,13.87829]
[1776870003012,40.61,79061.18,0.15,0.52082,0.00028,13.87566]
[1776870004001,40.61,79067.21,0.15,0.52252,0.00028,13.87351]
[1776870004120,40.61,79067.21,0.15,0.52252,0.00028,13.87351]
[1776870004195,40.61,79067.21,0.15,0.52252,0.00028,13.87351]
[1776870004874,40.61,79067.21,0.15,0.52252,0.00028,13.87351]
[1776870005068,40.61,79081.44,0.15,0.52653,0.00028,13.86742]
[1776870005260,40.61,79081.44,0.15,0.52653,0.00028,13.86742]
[1776870005507,40.61,79081.44,0.15,0.52653,0.00028,13.86742]
[1776870005685,40.61,79081.44,0.15,0.52653,0.00028,13.86742]
[1776870005737,40.61,79075.71,0.15,0.52491,0.00028,13.87004]
[1776870006319,40.61,79075.71,0.15,0.52491,0.00028,13.87004]
[1776870007743,40.61,79077.93,0.15,0.52554,0.00028,13.86905]
[1776870007824,40.61,79077.93,0.15,0.52554,0.00028,13.86905]
[1776870008302,40.61,79078.63,0.15,0.52574,0.00028,13.86873]
[1776870008933,40.61,79074.02,0.15,0.52444,0.00028,13.87076]
[1776870009925,40.61,79070.44,0.15,0.52343,0.00028,13.87224]
[1776870010140,40.61,79070.44,0.15,0.52343,0.00028,13.87224]
[1776870010271,40.61,79070.44,0.15,0.52343,0.00028,13.87224]
[1776870010394,40.61,79070.44,0.15,0.52343,0.00028,13.87224]
[1776870010528,40.61,79070.44,0.15,0.52343,0.00028,13.87224]
[1776870010636,40.61,79070.44,0.15,0.52343,0.00028,13.87224]
[1776870010739,40.61,79077.12,0.15,0.52531,0.00028,13.86941]
[1776870011115,40.61,79077.12,0.15,0.52531,0.00028,13.86941]
[1776870011156,40.61,79077.12,0.15,0.52531,0.00028,13.86941]
[1776870011161,40.61,79077.12,0.15,0.52531,0.00028,13.86941]
[1776870011360,40.61,79077.12,0.15,0.52531,0.00028,13.86941]
[1776870011460,40.61,79087.62,0.15,0.52827,0.00028,13.86433]
[1776870012080,40.61,79087.62,0.15,0.52827,0.00028,13.86433]
[1776870012426,40.61,79085.91,0.15,0.52779,0.00028,13.86521]
[1776870013181,40.61,79085.91,0.15,0.52779,0.00028,13.86521]
[1776870013429,40.61,79085.91,0.15,0.52779,0.00028,13.86521]
[1776870014399,40.6,79083.94,0.15,0.52723,0.00028,13.8662]
[1776870014942,40.6,79080.18,0.15,0.52617,0.00028,13.86801]
[1776870017027,40.6,79082.84,0.15,0.52692,0.00028,13.86674]
[1776870017878,40.6,79082.84,0.15,0.52692,0.00028,13.86674]
[1776870017886,40.6,79082.84,0.15,0.52692,0.00028,13.86674]
[1776870017979,40.6,79081.9,0.15,0.52666,0.00028,13.86719]
[1776870022036,40.6,79077.6,0.15,0.52545,0.00028,13.86919]
[1776870024017,40.6,79085.96,0.15,0.5278,0.00028,13.86518]
[1776870024759,40.6,79093.62,0.15,0.52996,0.00028,13.86108]
[1776870025287,40.6,79093.62,0.15,0.52996,0.00028,13.86108]
[1776870025732,40.6,79079.33,0.15,0.52594,0.00028,13.86839]
[1776870026911,40.6,79079.33,0.15,0.52594,0.00028,13.86839]
[1776870026949,40.59,79072.47,0.15,0.52401,0.00028,13.8714]
[1776870027923,40.59,79072.47,0.15,0.52401,0.00028,13.8714]
[1776870028024,40.59,79067.54,0.15,0.52262,0.00028,13.87337]
[1776870029485,40.59,79062.96,0.15,0.52133,0.00028,13.87504]
[1776870031077,40.59,79062.96,0.15,0.52133,0.00028,13.87504]
[1776870031108,40.59,79061.7,0.15,0.52098,0.00028,13.87547]
[1776870031156,40.59,79061.7,0.15,0.52098,0.00028,13.87547]
[1776870031695,40.59,79061.7,0.15,0.52098,0.00028,13.87547]
[1776870031827,40.59,79061.7,0.15,0.52098,0.00028,13.87547]
[1776870031932,40.59,79061.7,0.15,0.52098,0.00028,13.87547]
[1776870032009,40.59,79035.21,0.15,0.51351,0.00028,13.87526]
[1776870032099,40.59,79035.21,0.15,0.51351,0.00028,13.87526]
[1776870032200,40.59,79035.21,0.15,0.51351,0.00028,13.87526]
[1776870032582,40.59,79035.21,0.15,0.51351,0.00028,13.87526]
[1776870032791,40.59,79035.21,0.15,0.51351,0.00028,13.87526]
[1776870032892,40.57,79024.57,0.15,0.51051,0.00028,13.87653]
[1776870033487,40.57,79024.57,0.15,0.51051,0.00028,13.87653]
[1776870033665,40.57,79024.57,0.15,0.51051,0.00028,13.87653]
[1776870033736,40.57,79024.57,0.15,0.51051,0.00028,13.87653]
[1776870033939,40.57,79024.57,0.15,0.51051,0.00028,13.87653]
[1776870033948,40.57,79024.81,0.15,0.51057,0.00028,13.87651]
[1776870034511,40.57,79024.81,0.15,0.51057,0.00028,13.87651]
[1776870034612,40.57,79034.03,0.15,0.51318,0.00028,13.87543]
[1776870036797,40.57,79034.03,0.15,0.51318,0.00028,13.87543]
[1776870036969,40.57,79029.83,0.15,0.51199,0.00028,13.876]
[1776870037383,40.57,79029.83,0.15,0.51199,0.00028,13.876]
[1776870037558,40.57,79029.83,0.15,0.51199,0.00028,13.876]
[1776870037601,40.57,79029.83,0.15,0.51199,0.00028,13.876]
[1776870037643,40.57,79029.83,0.15,0.51199,0.00028,13.876]
[1776870037980,40.57,79034.65,0.15,0.51335,0.00028,13.87534]
[1776870039561,40.57,79042.88,0.15,0.51568,0.00028,13.87384]
[1776870040124,40.57,79042.88,0.15,0.51568,0.00028,13.87384]
[1776870040606,40.57,79042.88,0.15,0.51568,0.00028,13.87384]
[1776870040621,40.57,79042.88,0.15,0.51568,0.00028,13.87384]
[1776870040759,40.57,79042.88,0.15,0.51568,0.00028,13.87384]
[1776870040806,40.57,79042.88,0.15,0.51568,0.00028,13.87384]
[1776870040860,40.57,79050.91,0.15,0.51795,0.00028,13.87192]
[1776870042087,40.56,79052.29,0.15,0.51834,0.00028,13.87155]
[1776870043016,40.56,79054.57,0.15,0.51898,0.00028,13.8709]
[1776870043962,40.56,79054.57,0.15,0.51898,0.00028,13.8709]
[1776870043972,40.56,79054.57,0.15,0.51898,0.00028,13.8709]
[1776870044044,40.56,79056.39,0.15,0.51949,0.00028,13.87036]
[1776870045003,40.56,79056.39,0.15,0.51949,0.00028,13.87036]
[1776870044992,40.56,79061.17,0.15,0.52084,0.00028,13.86882]
[1776870046056,40.56,79067.17,0.15,0.52254,0.00028,13.86666]
[1776870046985,40.56,79070.82,0.15,0.52357,0.00028,13.86523]
[1776870049072,40.56,79066.77,0.15,0.52242,0.00028,13.86681]
[1776870049314,40.56,79066.77,0.15,0.52242,0.00028,13.86681]
[1776870049994,40.56,79066.77,0.15,0.52242,0.00028,13.86681]
[1776870049959,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870050150,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870050329,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870050638,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870051213,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870051292,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870051336,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870051346,40.56,79047.96,0.15,0.51712,0.00028,13.87268]
[1776870051645,40.56,79039.95,0.15,0.51485,0.00028,13.87442]
[1776870053040,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870053458,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870053468,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870053508,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870053555,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870053659,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870054250,40.56,79043.72,0.15,0.51592,0.00028,13.87366]
[1776870054730,40.55,79044.76,0.15,0.51621,0.00028,13.87343]
[1776870056680,40.55,79034.59,0.15,0.51334,0.00028,13.87535]
[1776870057687,40.56,79029.81,0.15,0.51199,0.00028,13.876]
[1776870059532,40.55,79030.83,0.15,0.51228,0.00028,13.87587]
[1776870059549,40.55,79030.83,0.15,0.51228,0.00028,13.87587]
[1776870060091,40.55,79025.46,0.15,0.51076,0.00028,13.87645]
[1776870060164,40.55,79025.46,0.15,0.51076,0.00028,13.87645]
[1776870060298,40.55,79025.46,0.15,0.51076,0.00028,13.87645]
[1776870060434,40.55,79025.46,0.15,0.51076,0.00028,13.87645]
[1776870060709,40.55,79025.24,0.15,0.5107,0.00028,13.87647]
[1776870061734,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062353,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062398,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062506,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062555,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062719,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062762,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062927,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062968,40.55,79009.72,0.15,0.50631,0.00028,13.877]
[1776870062984,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063173,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063201,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063385,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063415,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063583,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063631,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063784,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063807,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870063991,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870064042,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870064060,40.55,79013.14,0.15,0.50728,0.00028,13.87703]
[1776870064093,40.55,79011.26,0.15,0.50675,0.00028,13.87703]
[1776870064417,40.55,79011.26,0.15,0.50675,0.00028,13.87703]
[1776870064428,40.55,79011.26,0.15,0.50675,0.00028,13.87703]
[1776870064975,40.55,79006.52,0.15,0.50541,0.00028,13.8769]
[1776870068073,40.55,79019.5,0.15,0.50908,0.00028,13.87687]
[1776870071873,40.55,79017.69,0.15,0.50856,0.00028,13.87694]
[1776870071938,40.55,79017.69,0.15,0.50856,0.00028,13.87694]
[1776870071992,40.55,79005.18,0.15,0.50503,0.00028,13.87684]
[1776870072507,40.55,79005.18,0.15,0.50503,0.00028,13.87684]
[1776870072794,40.55,79005.18,0.15,0.50503,0.00028,13.87684]
[1776870073506,40.55,79005.18,0.15,0.50503,0.00028,13.87684]
[1776870073522,40.55,79005.18,0.15,0.50503,0.00028,13.87684]
[1776870073803,40.55,78998.7,0.15,0.50319,0.00028,13.87636]
[1776870074825,40.55,78998.7,0.15,0.50319,0.00028,13.87636]
[1776870075025,40.54,78998.75,0.15,0.50321,0.00028,13.87636]
[1776870076029,40.54,79002.42,0.15,0.50425,0.00028,13.87667]
[1776870078010,40.54,79006.97,0.15,0.50553,0.00028,13.87692]
[1776870080398,40.53,79007.45,0.15,0.50567,0.00028,13.87694]
[1776870080967,40.53,79003.17,0.15,0.50446,0.00028,13.87672]
[1776870086120,40.53,79005.44,0.15,0.5051,0.00028,13.87685]
[1776870089103,40.52,78995.73,0.15,0.50235,0.00028,13.87604]
[1776870090123,40.52,78984.66,0.15,0.49922,0.00028,13.87431]
[1776870091121,40.52,78984.72,0.15,0.49923,0.00028,13.86751]
[1776870093041,40.52,78991.29,0.15,0.50109,0.00028,13.86864]
[1776870096596,40.51,78993.88,0.15,0.50182,0.00028,13.869]
[1776870096662,40.51,78993.88,0.15,0.50182,0.00028,13.869]
[1776870096966,40.51,78993.88,0.15,0.50182,0.00028,13.869]
[1776870097972,40.51,78989.9,0.15,0.5007,0.00028,13.86843]
[1776870098980,40.51,78982.53,0.15,0.49861,0.00028,13.86707]
[1776870100994,40.51,78984.7,0.15,0.49922,0.00028,13.86751]
[1776870103010,40.5,78987.96,0.15,0.50014,0.00028,13.86811]
[1776870107037,40.49,78993.69,0.15,0.50177,0.00028,13.86898]
[1776870108084,40.49,78985.37,0.15,0.49941,0.00028,13.86764]
[1776870109678,40.48,78984.91,0.15,0.49928,0.00028,13.86755]
[1776870110057,40.48,78978.39,0.15,0.49743,0.00028,13.86614]
[1776870110312,40.48,78978.39,0.15,0.49743,0.00028,13.86614]
[1776870110395,40.48,78978.39,0.15,0.49743,0.00028,13.86614]
[1776870111195,40.48,78978.39,0.15,0.49743,0.00028,13.86614]
[1776870111087,40.43,78968.28,0.15,0.49454,0.00028,13.86336]
[1776870111566,40.43,78968.28,0.15,0.49454,0.00028,13.86336]
[1776870111658,40.43,78968.28,0.15,0.49454,0.00028,13.86336]
[1776870111735,40.43,78968.28,0.15,0.49454,0.00028,13.86336]
[1776870111976,40.43,78968.28,0.15,0.49454,0.00028,13.86336]
[1776870112076,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112322,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112336,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112418,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112558,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112598,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112764,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112857,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112922,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112953,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870112979,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870113054,40.43,78943.07,0.15,0.48739,0.00028,13.8533]
[1776870113120,40.43,78915.0,0.15,0.47942,0.00028,13.83686]
[1776870113614,40.43,78915.0,0.15,0.47942,0.00028,13.83686]
[1776870114102,40.43,78915.0,0.15,0.47942,0.00028,13.83686]
[1776870114157,40.43,78915.0,0.15,0.47942,0.00028,13.83686]
[1776870114090,40.43,78915.13,0.15,0.47946,0.00028,13.83695]
[1776870114664,40.43,78915.13,0.15,0.47946,0.00028,13.83695]
[1776870115101,40.43,78905.3,0.15,0.47667,0.00028,13.8299]
[1776870115308,40.43,78905.3,0.15,0.47667,0.00028,13.8299]
[1776870115354,40.43,78905.3,0.15,0.47667,0.00028,13.8299]
[1776870115493,40.43,78905.3,0.15,0.47667,0.00028,13.8299]
[1776870115498,40.43,78905.3,0.15,0.47667,0.00028,13.8299]
[1776870116103,40.43,78897.54,0.15,0.47447,0.00028,13.82386]
[1776870117111,40.43,78901.3,0.15,0.47553,0.00028,13.82683]
[1776870117998,40.43,78901.3,0.15,0.47553,0.00028,13.82683]
[1776870118062,40.43,78901.3,0.15,0.47553,0.00028,13.82683]
[1776870118163,40.43,78910.66,0.15,0.47819,0.00028,13.83382]
[1776870118548,40.43,78910.66,0.15,0.47819,0.00028,13.83382]
[1776870118661,40.43,78910.66,0.15,0.47819,0.00028,13.83382]
[1776870118714,40.43,78910.66,0.15,0.47819,0.00028,13.83382]
[1776870118768,40.43,78910.66,0.15,0.47819,0.00028,13.83382]
[1776870118978,40.43,78910.66,0.15,0.47819,0.00028,13.83382]
[1776870119126,40.43,78910.85,0.15,0.47824,0.00028,13.83396]
[1776870120133,40.43,78921.99,0.15,0.4814,0.00028,13.84146]
[1776870121020,40.43,78921.99,0.15,0.4814,0.00028,13.84146]
[1776870121150,40.43,78921.99,0.15,0.4814,0.00028,13.84146]
[1776870121140,40.43,78932.08,0.15,0.48427,0.00028,13.84752]
[1776870121607,40.43,78932.08,0.15,0.48427,0.00028,13.84752]
[1776870121653,40.43,78932.08,0.15,0.48427,0.00028,13.84752]
[1776870121678,40.43,78932.08,0.15,0.48427,0.00028,13.84752]
[1776870121776,40.43,78932.08,0.15,0.48427,0.00028,13.84752]
[1776870121851,40.43,78932.08,0.15,0.48427,0.00028,13.84752]
[1776870122146,40.43,78936.74,0.15,0.48559,0.00028,13.85007]
[1776870123131,40.43,78936.74,0.15,0.48559,0.00028,13.85007]
[1776870123193,40.42,78950.58,0.15,0.48952,0.00028,13.85676]
[1776870124160,40.42,78957.45,0.15,0.49147,0.00028,13.85958]
[1776870125185,40.42,78957.45,0.15,0.49147,0.00028,13.85958]
[1776870126174,40.41,78957.03,0.15,0.49134,0.00028,13.85941]
[1776870131211,40.39,78957.91,0.15,0.49159,0.00028,13.85975]
[1776870134737,40.38,78956.48,0.15,0.49118,0.00028,13.85919]
[1776870134828,40.38,78956.48,0.15,0.49118,0.00028,13.85919]
[1776870135672,40.38,78965.35,0.15,0.4937,0.00028,13.86241]
[1776870139270,40.37,78963.44,0.15,0.49315,0.00028,13.86176]
[1776870139278,40.37,78963.44,0.15,0.49315,0.00028,13.86176]
[1776870139866,40.37,78963.81,0.15,0.49326,0.00028,13.86189]
[1776870140846,40.37,78963.81,0.15,0.49326,0.00028,13.86189]
[1776870140871,40.37,78963.81,0.15,0.49326,0.00028,13.86189]
[1776870140958,40.37,78963.81,0.15,0.49326,0.00028,13.86189]
[1776870141145,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870141741,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870141860,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870141897,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870141985,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870141991,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870142043,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870142105,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870142196,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870142229,40.37,78961.99,0.15,0.49274,0.00028,13.86125]
[1776870142138,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142316,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142350,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142376,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142401,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142453,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142468,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142500,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142615,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142646,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142675,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142706,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142795,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870142856,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870143017,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870143059,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870143222,40.37,78945.73,0.15,0.48811,0.00028,13.85454]
[1776870143112,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143267,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143428,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143482,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143627,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143723,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143864,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870143898,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870144106,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870144169,40.37,78927.59,0.15,0.48296,0.00028,13.84486]
[1776870144156,40.37,78924.46,0.15,0.48207,0.00028,13.84296]
[1776870144295,40.37,78924.46,0.15,0.48207,0.00028,13.84296]
[1776870144370,40.37,78924.53,0.15,0.48209,0.00028,13.843]
[1776870145759,40.37,78924.53,0.15,0.48209,0.00028,13.843]
[1776870145773,40.37,78924.53,0.15,0.48209,0.00028,13.843]
[1776870145860,40.37,78929.94,0.15,0.48362,0.00028,13.84624]
[1776870148159,40.37,78939.73,0.15,0.48641,0.00028,13.8516]
[1776870148462,40.37,78939.73,0.15,0.48641,0.00028,13.8516]
[1776870148475,40.37,78939.73,0.15,0.48641,0.00028,13.8516]
[1776870148478,40.37,78939.73,0.15,0.48641,0.00028,13.8516]
[1776870148650,40.37,78945.0,0.15,0.48791,0.00028,13.8542]
[1776870150203,40.37,78947.23,0.15,0.48854,0.00028,13.85524]
[1776870152989,40.33,78948.59,0.15,0.4889,0.00028,13.84902]
[1776870153181,40.33,78946.72,0.15,0.48837,0.00028,13.84817]
[1776870153464,40.33,78946.72,0.15,0.48837,0.00028,13.84817]
[1776870153969,40.33,78946.72,0.15,0.48837,0.00028,13.84817]
[1776870153971,40.33,78946.72,0.15,0.48837,0.00028,13.84817]
[1776870154061,40.33,78946.72,0.15,0.48837,0.00028,13.84817]
[1776870154101,40.33,78946.01,0.15,0.48817,0.00028,13.84784]
[1776870155146,40.33,78946.01,0.15,0.48817,0.00028,13.84784]
[1776870155184,40.33,78943.71,0.15,0.48751,0.00028,13.84674]
[1776870155475,40.33,78943.71,0.15,0.48751,0.00028,13.84674]
[1776870156006,40.33,78943.71,0.15,0.48751,0.00028,13.84674]
[1776870156030,40.33,78943.71,0.15,0.48751,0.00028,13.84674]
[1776870156060,40.33,78943.71,0.15,0.48751,0.00028,13.84674]
[1776870156209,40.32,78943.63,0.15,0.48749,0.00028,13.8467]
[1776870156441,40.32,78943.63,0.15,0.48749,0.00028,13.8467]
[1776870157238,40.32,78947.38,0.15,0.48855,0.00028,13.84847]
[1776870157493,40.32,78947.38,0.15,0.48855,0.00028,13.84847]
[1776870158153,40.32,78949.18,0.15,0.48906,0.00028,13.84928]
[1776870161045,40.31,78949.83,0.15,0.48925,0.00028,13.84957]
[1776870161099,40.31,78949.83,0.15,0.48925,0.00028,13.84957]
[1776870161224,40.31,78946.66,0.15,0.48834,0.00028,13.84813]
[1776870161632,40.31,78936.43,0.15,0.48543,0.00028,13.84301]
[1776870162433,40.31,78936.43,0.15,0.48543,0.00028,13.84301]
[1776870163560,40.31,78936.43,0.15,0.48543,0.00028,13.84301]
[1776870164258,40.31,78936.43,0.15,0.48543,0.00028,13.84301]
[1776870164265,40.31,78936.43,0.15,0.48543,0.00028,13.84301]
[1776870163662,40.31,78933.85,0.15,0.4847,0.00028,13.8416]
[1776870164341,40.31,78933.85,0.15,0.4847,0.00028,13.8416]
[1776870165274,40.31,78937.74,0.15,0.4858,0.00028,13.84371]
[1776870165989,40.31,78937.74,0.15,0.4858,0.00028,13.84371]
[1776870166078,40.31,78942.07,0.15,0.48704,0.00028,13.84593]
[1776870169254,40.32,78939.17,0.15,0.48621,0.00028,13.84446]
[1776870169934,40.32,78939.17,0.15,0.48621,0.00028,13.84446]
[1776870169956,40.32,78939.17,0.15,0.48621,0.00028,13.84446]
[1776870170013,40.32,78939.17,0.15,0.48621,0.00028,13.84446]
[1776870170071,40.32,78939.17,0.15,0.48621,0.00028,13.84446]
[1776870170099,40.32,78939.17,0.15,0.48621,0.00028,13.84446]
[1776870170113,40.32,78940.08,0.15,0.48647,0.00028,13.84493]
[1776870170432,40.32,78940.08,0.15,0.48647,0.00028,13.84493]
[1776870170563,40.31,78945.74,0.15,0.48808,0.00028,13.8477]
[1776870171650,40.31,78945.74,0.15,0.48808,0.00028,13.8477]
[1776870171655,40.31,78945.74,0.15,0.48808,0.00028,13.8477]
[1776870172028,40.31,78945.74,0.15,0.48808,0.00028,13.8477]
[1776870172116,40.31,78945.68,0.15,0.48807,0.00028,13.84767]
[1776870174361,40.31,78946.72,0.15,0.48836,0.00028,13.84816]
[1776870174421,40.31,78946.72,0.15,0.48836,0.00028,13.84816]
[1776870174527,40.31,78951.59,0.15,0.48975,0.00028,13.85033]
[1776870175726,40.31,78951.59,0.15,0.48975,0.00028,13.85033]
[1776870175866,40.31,78957.19,0.15,0.49134,0.00028,13.85263]
[1776870178200,40.27,78962.82,0.15,0.49293,0.00029,13.85471]
[1776870179525,40.27,78962.24,0.15,0.49277,0.00029,13.8545]
[1776870179627,40.24,78961.96,0.15,0.49268,0.00029,13.8544]
[1776870181298,40.24,78961.96,0.15,0.49268,0.00029,13.8544]
[1776870181416,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181479,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181552,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181604,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181720,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181754,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181804,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870181964,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870182002,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870182165,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870182234,40.24,78961.96,0.15,0.49267,0.00029,13.85439]
[1776870182266,40.24,78967.41,0.15,0.49423,0.00029,13.85624]
[1776870182373,40.24,78967.41,0.15,0.49423,0.00029,13.85624]
[1776870182446,40.24,78967.41,0.15,0.49423,0.00029,13.85624]
[1776870182456,40.24,78967.41,0.15,0.49423,0.00029,13.85624]
[1776870183174,40.23,78971.31,0.15,0.49534,0.00029,13.85743]
[1776870183657,40.23,78971.31,0.15,0.49534,0.00029,13.85743]
[1776870183750,40.23,78971.31,0.15,0.49534,0.00029,13.85743]
[1776870183884,40.23,78975.56,0.15,0.49655,0.00029,13.8586]
[1776870184812,40.23,78979.32,0.15,0.49763,0.00029,13.85953]
[1776870187528,40.22,78981.96,0.15,0.49838,0.00029,13.86013]
[1776870187755,40.22,78981.96,0.15,0.49838,0.00029,13.86013]
[1776870187856,40.22,78975.36,0.15,0.4965,0.00029,13.85855]
[1776870188948,40.22,78967.29,0.15,0.49419,0.00029,13.8562]
[1776870190940,40.22,78967.34,0.15,0.4942,0.00029,13.85621]
[1776870190966,40.22,78967.34,0.15,0.4942,0.00029,13.85621]
[1776870190981,40.21,78962.89,0.15,0.49293,0.00029,13.85472]
[1776870191438,40.21,78962.89,0.15,0.49293,0.00029,13.85472]
[1776870192201,40.21,78959.29,0.15,0.4919,0.00029,13.85341]
[1776870193090,40.21,78949.88,0.15,0.48921,0.00029,13.84955]
[1776870194664,40.2,78947.34,0.15,0.48849,0.00029,13.84839]
[1776870197186,40.2,78950.72,0.15,0.48945,0.00029,13.84991]
[1776870200859,40.19,78951.84,0.15,0.48977,0.00029,13.8504]
[1776870200914,40.19,78951.84,0.15,0.48977,0.00029,13.8504]
[1776870201040,40.18,78962.62,0.15,0.49284,0.00029,13.85462]
[1776870201773,40.18,78962.62,0.15,0.49284,0.00029,13.85462]
[1776870201872,40.18,78969.51,0.15,0.49481,0.00029,13.85688]
[1776870204010,40.18,78973.92,0.15,0.49607,0.00029,13.85816]
[1776870205202,40.17,78970.4,0.15,0.49506,0.00029,13.85715]
[1776870210310,40.16,78970.33,0.15,0.49504,0.00029,13.85713]
[1776870210394,40.16,78970.33,0.15,0.49504,0.00029,13.85713]
[1776870210875,40.16,78970.66,0.15,0.49513,0.00029,13.85723]
[1776870210954,40.16,78970.66,0.15,0.49513,0.00029,13.85723]
[1776870211268,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211362,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211605,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211686,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211844,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211859,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211871,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211927,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870211967,40.16,78980.86,0.15,0.49805,0.00029,13.85307]
[1776870212069,40.15,78988.07,0.15,0.50011,0.00029,13.8545]
[1776870213414,40.15,78988.07,0.15,0.50011,0.00029,13.8545]
[1776870218913,40.15,78992.71,0.15,0.50144,0.00029,13.85522]
[1776870220211,40.15,78990.26,0.15,0.50073,0.00029,13.85486]
[1776870220278,40.15,78990.26,0.15,0.50073,0.00029,13.85486]
[1776870220316,40.15,78990.26,0.15,0.50073,0.00029,13.85486]
[1776870220360,40.15,78990.26,0.15,0.50073,0.00029,13.85486]
[1776870220314,40.15,78976.03,0.15,0.49666,0.00029,13.8519]
[1776870220496,40.15,78976.03,0.15,0.49666,0.00029,13.8519]
[1776870220790,40.15,78976.03,0.15,0.49666,0.00029,13.8519]
[1776870220951,40.15,78976.03,0.15,0.49666,0.00029,13.8519]
[1776870221052,40.15,78967.61,0.15,0.49425,0.00029,13.84947]
[1776870222291,40.14,78964.51,0.15,0.49336,0.00029,13.84845]
[1776870224488,40.14,78966.07,0.15,0.49381,0.00029,13.84897]
[1776870224491,40.14,78966.07,0.15,0.49381,0.00029,13.84897]
[1776870224548,40.14,78966.07,0.15,0.49381,0.00029,13.84897]
[1776870224875,40.14,78965.92,0.15,0.49377,0.00029,13.84892]
[1776870226372,40.13,78965.89,0.15,0.49376,0.00029,13.84891]
[1776870226499,40.13,78965.89,0.15,0.49376,0.00029,13.84891]
[1776870227161,40.13,78964.89,0.15,0.49347,0.00029,13.84857]
[1776870230224,40.13,78962.12,0.15,0.49267,0.00029,13.84761]
[1776870230305,40.13,78969.38,0.15,0.49475,0.00029,13.85002]
[1776870230487,40.13,78969.38,0.15,0.49475,0.00029,13.85002]
[1776870230558,40.13,78969.38,0.15,0.49475,0.00029,13.85002]
[1776870230917,40.12,78969.38,0.15,0.49475,0.00029,13.85002]
[1776870231924,40.12,78982.15,0.15,0.49841,0.00029,13.85335]
[1776870232932,40.12,78984.47,0.15,0.49907,0.00029,13.85383]
[1776870233938,40.12,78988.36,0.15,0.50019,0.00029,13.85455]
[1776870234944,40.12,78992.4,0.15,0.50134,0.00029,13.85518]
[1776870237395,40.12,78989.85,0.15,0.50061,0.00029,13.85479]
[1776870237447,40.12,78989.85,0.15,0.50061,0.00029,13.85479]
[1776870237552,40.12,78989.85,0.15,0.50061,0.00029,13.85479]
[1776870238004,40.12,78989.85,0.15,0.50061,0.00029,13.85479]
[1776870238024,40.12,78989.85,0.15,0.50061,0.00029,13.85479]
[1776870238086,40.12,78989.85,0.15,0.50061,0.00029,13.85479]
[1776870238154,40.12,78994.64,0.15,0.50198,0.00029,13.85548]
[1776870238528,40.12,78994.64,0.15,0.50198,0.00029,13.85548]
[1776870239981,40.12,78999.68,0.15,0.50343,0.00029,13.85602]
[1776870243248,40.12,78997.18,0.15,0.50271,0.00029,13.85577]
[1776870243301,40.12,78997.18,0.15,0.50271,0.00029,13.85577]
[1776870243342,40.12,79007.65,0.15,0.50571,0.00029,13.85651]
[1776870244197,40.12,79015.35,0.15,0.50791,0.00029,13.85656]
[1776870244674,40.12,79015.35,0.15,0.50791,0.00029,13.85656]
[1776870245016,40.12,79015.17,0.15,0.50786,0.00029,13.85656]
[1776870247744,40.12,79013.53,0.15,0.50739,0.00029,13.85658]
[1776870247804,40.12,79013.53,0.15,0.50739,0.00029,13.85658]
[1776870247855,40.12,79013.53,0.15,0.50739,0.00029,13.85658]
[1776870247981,40.12,79013.53,0.15,0.50739,0.00029,13.85658]
[1776870248037,40.12,78998.74,0.15,0.50316,0.00029,13.85593]
[1776870248920,40.12,78998.74,0.15,0.50316,0.00029,13.85593]
[1776870248999,40.12,78998.74,0.15,0.50316,0.00029,13.85593]
[1776870249189,40.12,78998.74,0.15,0.50316,0.00029,13.85593]
[1776870249282,40.12,78998.74,0.15,0.50316,0.00029,13.85593]
[1776870249292,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870249537,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870249579,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870249924,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870249969,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870250158,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870250234,40.12,78978.34,0.15,0.49732,0.00029,13.85248]
[1776870250336,40.12,78968.98,0.15,0.49464,0.00029,13.8499]
[1776870250499,40.12,78968.98,0.15,0.49464,0.00029,13.8499]
[1776870250505,40.12,78968.98,0.15,0.49464,0.00029,13.8499]
[1776870251256,40.12,78967.94,0.15,0.49434,0.00029,13.84957]
[1776870253359,40.11,78972.61,0.15,0.49567,0.00029,13.85097]
[1776870254255,40.11,78975.85,0.15,0.4966,0.00029,13.85185]
[1776870256255,40.11,78970.41,0.15,0.49504,0.00029,13.85033]
[1776870259368,40.09,78973.79,0.15,0.49601,0.00029,13.8513]
[1776870262005,40.09,78975.28,0.15,0.49643,0.00029,13.8517]
[1776870262090,40.09,78975.28,0.15,0.49643,0.00029,13.8517]
[1776870262121,40.09,78975.28,0.15,0.49643,0.00029,13.8517]
[1776870262213,40.09,78975.28,0.15,0.49643,0.00029,13.8517]
[1776870262341,40.09,78985.1,0.15,0.49925,0.00029,13.85395]
[1776870264152,40.09,78990.87,0.15,0.5009,0.00029,13.85495]
[1776870266166,40.09,78985.76,0.15,0.49944,0.00029,13.85408]
[1776870266405,40.09,78985.76,0.15,0.49944,0.00029,13.85408]
[1776870266417,40.09,78985.76,0.15,0.49944,0.00029,13.85408]
[1776870267173,40.09,78984.67,0.15,0.49912,0.00029,13.85387]
[1776870269335,40.09,78981.15,0.15,0.49811,0.00029,13.85313]
[1776870270944,40.09,78981.31,0.15,0.49816,0.00029,13.85316]
[1776870271022,40.09,78981.31,0.15,0.49816,0.00029,13.85316]
[1776870271046,40.09,78981.31,0.15,0.49816,0.00029,13.85316]
[1776870271063,40.09,78981.31,0.15,0.49816,0.00029,13.85316]
[1776870271115,40.09,78981.31,0.15,0.49816,0.00029,13.85316]
[1776870271272,40.09,78981.31,0.15,0.49816,0.00029,13.85316]
[1776870271318,40.09,78981.82,0.15,0.4983,0.00029,13.84646]
[1776870272192,40.09,78981.82,0.15,0.4983,0.00029,13.84646]
[1776870272254,40.09,78981.82,0.15,0.4983,0.00029,13.84646]
[1776870272339,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870272531,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870272566,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870272801,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870272898,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870273197,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870273277,40.09,78974.59,0.15,0.49623,0.00029,13.84469]
[1776870273298,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870273577,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870273818,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870273914,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870274020,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870274282,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870274348,40.08,78956.26,0.15,0.49097,0.00029,13.83855]
[1776870274364,40.08,78947.02,0.15,0.48832,0.00029,13.83455]
[1776870275232,40.08,78946.92,0.15,0.48829,0.00029,13.8345]
[1776870276302,40.08,78951.11,0.15,0.48949,0.00029,13.8364]
[1776870276582,40.08,78951.11,0.15,0.48949,0.00029,13.8364]
[1776870276595,40.08,78951.11,0.15,0.48949,0.00029,13.8364]
[1776870276600,40.08,78951.11,0.15,0.48949,0.00029,13.8364]
[1776870276917,40.08,78951.11,0.15,0.48949,0.00029,13.8364]
[1776870277350,40.08,78955.35,0.15,0.49071,0.00029,13.83818]
[1776870279386,40.07,78959.15,0.15,0.49179,0.00029,13.83968]
[1776870280840,40.07,78959.35,0.15,0.49185,0.00029,13.83975]
[1776870281069,40.07,78959.35,0.15,0.49185,0.00029,13.83975]
[1776870281184,40.07,78959.35,0.15,0.49185,0.00029,13.83975]
[1776870281377,40.07,78956.39,0.15,0.491,0.00029,13.8386]
[1776870283403,40.06,78956.39,0.15,0.491,0.00029,13.8386]
[1776870283286,40.06,78951.9,0.15,0.48971,0.00029,13.83673]
[1776870283590,40.06,78951.9,0.15,0.48971,0.00029,13.83673]
[1776870284293,40.06,78945.92,0.15,0.48799,0.00029,13.83402]
[1776870285142,40.06,78945.92,0.15,0.48799,0.00029,13.83402]
[1776870285329,40.06,78939.6,0.15,0.48618,0.00029,13.83088]
[1776870286862,40.06,78938.94,0.15,0.48599,0.00029,13.83053]
[1776870286909,40.06,78938.94,0.15,0.48599,0.00029,13.83053]
[1776870287326,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870287498,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870287536,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870287567,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870287599,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870287892,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870288008,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870288062,40.06,78928.27,0.15,0.48293,0.00029,13.82452]
[1776870288333,40.05,78916.85,0.15,0.47965,0.00029,13.81719]
[1776870289210,40.05,78916.85,0.15,0.47965,0.00029,13.81719]
[1776870289316,40.05,78916.85,0.15,0.47965,0.00029,13.81719]
[1776870289338,40.05,78915.27,0.15,0.4792,0.00029,13.8161]
[1776870289591,40.05,78915.27,0.15,0.4792,0.00029,13.8161]
[1776870289656,40.05,78915.27,0.15,0.4792,0.00029,13.8161]
[1776870289698,40.05,78915.27,0.15,0.4792,0.00029,13.8161]
[1776870289800,40.05,78915.27,0.15,0.4792,0.00029,13.8161]
[1776870290343,40.05,78915.27,0.15,0.4792,0.00029,13.8161]
[1776870291351,40.05,78921.01,0.15,0.48084,0.00029,13.81996]
[1776870292355,40.05,78931.76,0.15,0.48392,0.00029,13.82657]
[1776870292862,40.05,78931.76,0.15,0.48392,0.00029,13.82657]
[1776870293363,40.04,78927.54,0.15,0.48271,0.00029,13.82407]
[1776870294371,40.04,78915.25,0.15,0.47919,0.00029,13.81608]
[1776870297397,40.04,78911.88,0.15,0.47822,0.00029,13.81369]
[1776870297501,40.04,78911.88,0.15,0.47822,0.00029,13.81369]
[1776870298398,40.04,78912.73,0.15,0.47846,0.00029,13.8143]
[1776870299405,40.04,78919.21,0.15,0.48032,0.00029,13.81877]
[1776870299754,40.04,78919.21,0.15,0.48032,0.00029,13.81877]
[1776870300017,40.04,78919.21,0.15,0.48032,0.00029,13.81877]
[1776870300414,40.04,78924.37,0.15,0.4818,0.00029,13.82211]
[1776870301402,40.04,78924.37,0.15,0.4818,0.00029,13.82211]
[1776870301438,40.04,78924.25,0.15,0.48176,0.00029,13.82203]
[1776870301963,40.04,78924.25,0.15,0.48176,0.00029,13.82203]
[1776870302017,40.04,78924.25,0.15,0.48176,0.00029,13.82203]
[1776870304374,40.04,78927.17,0.15,0.4826,0.00029,13.82384]
[1776870305738,40.04,78922.42,0.15,0.48124,0.00029,13.82086]
[1776870310489,40.04,78924.01,0.15,0.48169,0.00029,13.82188]
[1776870310550,40.04,78924.01,0.15,0.48169,0.00029,13.82188]
[1776870311244,40.04,78927.58,0.15,0.48272,0.00029,13.82409]
[1776870311453,40.04,78927.58,0.15,0.48272,0.00029,13.82409]
[1776870311457,40.04,78927.58,0.15,0.48272,0.00029,13.82409]
[1776870312452,40.03,78929.75,0.15,0.48334,0.00029,13.82538]
[1776870313456,40.03,78930.56,0.15,0.48357,0.00029,13.82586]
[1776870313463,40.03,78930.56,0.15,0.48357,0.00029,13.82586]
[1776870313467,40.03,78930.56,0.15,0.48357,0.00029,13.82586]
[1776870315242,40.03,78931.19,0.15,0.48375,0.00029,13.82623]
[1776870315324,40.03,78931.19,0.15,0.48375,0.00029,13.82623]
[1776870315396,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870315536,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870315568,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870315600,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870315806,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316064,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316145,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316185,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316215,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316400,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316428,40.03,78938.0,0.15,0.48571,0.00029,13.83002]
[1776870316253,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870316518,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870316644,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870316745,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870316846,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870316913,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317078,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317126,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317299,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317366,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317385,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317394,40.03,78948.7,0.15,0.48878,0.00029,13.8353]
[1776870317335,40.02,78959.21,0.15,0.49179,0.00029,13.83969]
[1776870318385,40.02,78960.2,0.15,0.49208,0.00029,13.84006]
[1776870318760,40.02,78960.2,0.15,0.49208,0.00029,13.84006]
[1776870319446,40.02,78946.08,0.15,0.48802,0.00029,13.83407]
[1776870319509,40.02,78946.08,0.15,0.48802,0.00029,13.83407]
[1776870319538,40.02,78946.08,0.15,0.48802,0.00029,13.83407]
[1776870319610,40.02,78940.34,0.15,0.48637,0.00029,13.83123]
[1776870321589,40.01,78939.45,0.15,0.48611,0.00029,13.83077]
[1776870322429,40.01,78939.45,0.15,0.48611,0.00029,13.83077]
[1776870322329,40.01,78939.55,0.15,0.48614,0.00029,13.83082]
[1776870322490,40.01,78939.55,0.15,0.48614,0.00029,13.83082]
[1776870324662,40.0,78940.38,0.15,0.48638,0.00029,13.83125]
[1776870324736,40.0,78940.38,0.15,0.48638,0.00029,13.83125]
[1776870325221,40.0,78940.38,0.15,0.48638,0.00029,13.83125]
[1776870325436,40.0,78940.96,0.15,0.48654,0.00029,13.83154]
[1776870326625,40.01,78927.62,0.15,0.48271,0.00029,13.82408]
[1776870327937,40.01,78927.62,0.15,0.48271,0.00029,13.82408]
[1776870327996,40.01,78927.62,0.15,0.48271,0.00029,13.82408]
[1776870329759,40.01,78929.05,0.15,0.48312,0.00029,13.82495]
[1776870329834,40.01,78921.23,0.15,0.48088,0.00029,13.82006]
[1776870330590,40.01,78921.23,0.15,0.48088,0.00029,13.82006]
[1776870330683,40.01,78921.23,0.15,0.48088,0.00029,13.82006]
[1776870330868,40.01,78921.9,0.15,0.48107,0.00029,13.8205]
[1776870331533,40.01,78921.9,0.15,0.48107,0.00029,13.8205]
[1776870332543,40.01,78920.11,0.15,0.48054,0.00029,13.8125]
[1776870333392,40.01,78920.86,0.15,0.48076,0.00029,13.81299]
[1776870334942,40.01,78921.08,0.15,0.48082,0.00029,13.81313]
[1776870334999,40.01,78921.08,0.15,0.48082,0.00029,13.81313]
[1776870335061,40.01,78921.08,0.15,0.48082,0.00029,13.81313]
[1776870335373,40.01,78921.08,0.15,0.48082,0.00029,13.81313]
[1776870335424,40.01,78921.08,0.15,0.48082,0.00029,13.81313]
[1776870335458,40.01,78917.43,0.15,0.47977,0.00029,13.8107]
[1776870335889,40.01,78905.23,0.15,0.47627,0.00029,13.80187]
[1776870337056,40.01,78905.23,0.15,0.47627,0.00029,13.80187]
[1776870337381,40.01,78905.23,0.15,0.47627,0.00029,13.80187]
[1776870337393,40.01,78905.23,0.15,0.47627,0.00029,13.80187]
[1776870337400,40.01,78905.23,0.15,0.47627,0.00029,13.80187]
[1776870337476,40.01,78897.08,0.15,0.47393,0.00029,13.79537]
[1776870340453,40.01,78895.28,0.15,0.47341,0.00029,13.79387]
[1776870341451,40.0,78901.9,0.15,0.4753,0.00029,13.79926]
[1776870342469,39.99,78909.56,0.15,0.4775,0.00029,13.8051]
[1776870342818,39.99,78909.56,0.15,0.4775,0.00029,13.8051]
[1776870342886,39.99,78909.56,0.15,0.4775,0.00029,13.8051]
[1776870343432,39.99,78914.79,0.15,0.479,0.00029,13.80885]
[1776870344453,39.99,78919.08,0.15,0.48023,0.00029,13.81179]
[1776870347201,39.99,78916.07,0.15,0.47937,0.00029,13.80974]
[1776870347902,39.99,78916.07,0.15,0.47937,0.00029,13.80974]
[1776870348096,39.99,78917.96,0.15,0.47991,0.00029,13.81104]
[1776870349913,39.99,78917.38,0.15,0.47975,0.00029,13.81064]
[1776870349927,39.99,78917.38,0.15,0.47975,0.00029,13.81064]
[1776870354498,39.99,78907.61,0.15,0.47694,0.00029,13.80364]
[1776870358029,39.98,78909.15,0.15,0.47738,0.00029,13.80479]
[1776870358084,39.98,78909.15,0.15,0.47738,0.00029,13.80479]
[1776870358090,39.98,78909.15,0.15,0.47738,0.00029,13.80479]
[1776870358095,39.98,78909.15,0.15,0.47738,0.00029,13.80479]
[1776870358468,39.98,78903.77,0.15,0.47583,0.00029,13.80069]
[1776870359465,39.98,78903.77,0.15,0.47583,0.00029,13.80069]
[1776870359868,39.98,78903.77,0.15,0.47583,0.00029,13.80069]
[1776870359917,39.98,78903.77,0.15,0.47583,0.00029,13.80069]
[1776870360131,39.98,78901.81,0.15,0.47526,0.00029,13.79915]
[1776870362095,39.98,78901.81,0.15,0.47526,0.00029,13.79915]
[1776870362834,39.97,78899.82,0.15,0.47469,0.00029,13.79755]
[1776870363490,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870363542,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870363843,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870363872,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870364132,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870364173,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870364276,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870364347,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870364351,39.97,78899.87,0.15,0.4747,0.00029,13.79759]
[1776870364483,39.97,78906.04,0.15,0.47647,0.00029,13.80243]
[1776870365090,39.97,78900.34,0.15,0.47483,0.00029,13.79796]
[1776870367122,39.97,78900.34,0.15,0.47483,0.00029,13.79796]
[1776870367177,39.97,78900.34,0.15,0.47483,0.00029,13.79796]
[1776870367430,39.96,78903.29,0.15,0.47568,0.00029,13.80029]
[1776870368132,39.96,78903.29,0.15,0.47568,0.00029,13.80029]
[1776870368137,39.96,78903.29,0.15,0.47568,0.00029,13.80029]
[1776870368404,39.96,78902.45,0.15,0.47544,0.00029,13.79963]
[1776870369786,39.96,78903.59,0.15,0.47576,0.00029,13.80052]
[1776870370796,39.96,78903.59,0.15,0.47576,0.00029,13.80052]
[1776870370909,39.96,78903.59,0.15,0.47576,0.00029,13.80052]
[1776870371156,39.96,78903.59,0.15,0.47576,0.00029,13.80052]
[1776870371256,39.96,78897.57,0.15,0.47403,0.00029,13.79569]
[1776870372369,39.96,78897.57,0.15,0.47403,0.00029,13.79569]
[1776870372582,39.96,78897.57,0.15,0.47403,0.00029,13.79569]
[1776870372726,39.96,78884.7,0.15,0.47033,0.00029,13.78449]
[1776870373469,39.96,78878.85,0.15,0.46865,0.00029,13.77901]
[1776870373579,39.96,78878.85,0.15,0.46865,0.00029,13.77901]
[1776870373691,39.96,78878.85,0.15,0.46865,0.00029,13.77901]
[1776870373783,39.96,78878.85,0.15,0.46865,0.00029,13.77901]
[1776870374100,39.96,78873.58,0.15,0.46713,0.00029,13.77386]
[1776870375003,39.96,78873.58,0.15,0.46713,0.00029,13.77386]
[1776870375058,39.96,78873.58,0.15,0.46713,0.00029,13.77386]
[1776870375330,39.96,78873.58,0.15,0.46713,0.00029,13.77386]
[1776870375474,39.96,78873.58,0.15,0.46713,0.00029,13.77386]
[1776870375503,39.95,78884.87,0.15,0.47037,0.00029,13.78462]
[1776870376245,39.95,78884.87,0.15,0.47037,0.00029,13.78462]
[1776870376502,39.93,78889.24,0.15,0.47161,0.00029,13.78851]
[1776870380444,39.92,78892.89,0.15,0.47265,0.00029,13.79167]
[1776870381059,39.92,78892.89,0.15,0.47265,0.00029,13.79167]
[1776870381224,39.92,78892.89,0.15,0.47265,0.00029,13.79167]
[1776870381321,39.91,78887.44,0.15,0.47107,0.00029,13.78687]
[1776870381681,39.91,78887.44,0.15,0.47107,0.00029,13.78687]
[1776870382000,39.91,78887.44,0.15,0.47107,0.00029,13.78687]
[1776870382135,39.91,78869.3,0.15,0.46586,0.00029,13.7694]
[1776870384198,39.9,78865.95,0.15,0.46489,0.00029,13.76589]
[1776870385409,39.9,78865.95,0.15,0.46489,0.00029,13.76589]
[1776870385457,39.9,78865.95,0.15,0.46489,0.00029,13.76589]
[1776870385509,39.9,78869.0,0.15,0.46576,0.00029,13.76906]
[1776870385646,39.9,78869.0,0.15,0.46576,0.00029,13.76906]
[1776870385697,39.9,78869.0,0.15,0.46576,0.00029,13.76906]
[1776870385936,39.9,78869.0,0.15,0.46576,0.00029,13.76906]
[1776870386062,39.9,78869.0,0.15,0.46576,0.00029,13.76906]
[1776870387104,39.9,78879.25,0.15,0.4687,0.00029,13.77923]
[1776870388219,39.9,78879.25,0.15,0.4687,0.00029,13.77923]
[1776870388433,39.9,78879.25,0.15,0.4687,0.00029,13.77923]
[1776870388534,39.89,78879.86,0.15,0.46888,0.00029,13.77981]
[1776870391097,39.89,78884.69,0.15,0.47024,0.00029,13.77747]
[1776870393454,39.88,78888.5,0.15,0.47134,0.00029,13.78091]
[1776870396396,39.88,78890.11,0.15,0.4718,0.00029,13.78233]
[1776870396469,39.88,78886.79,0.15,0.47084,0.00029,13.77937]
[1776870396983,39.88,78886.79,0.15,0.47084,0.00029,13.77937]
[1776870397002,39.88,78886.79,0.15,0.47084,0.00029,13.77937]
[1776870397088,39.88,78886.79,0.15,0.47084,0.00029,13.77937]
[1776870397231,39.88,78886.79,0.15,0.47084,0.00029,13.77937]
[1776870397270,39.88,78886.79,0.15,0.47084,0.00029,13.77937]
[1776870397526,39.88,78881.67,0.15,0.46936,0.00029,13.77464]
[1776870398527,39.88,78881.67,0.15,0.46936,0.00029,13.77464]
[1776870399537,39.87,78876.72,0.15,0.46793,0.00029,13.76988]
[1776870401410,39.87,78875.95,0.15,0.46771,0.00029,13.76911]
[1776870401507,39.87,78875.95,0.15,0.46771,0.00029,13.76911]
[1776870401543,39.87,78875.95,0.15,0.46771,0.00029,13.76911]
[1776870401458,39.87,78881.95,0.15,0.46944,0.00029,13.77488]
[1776870402390,39.87,78881.95,0.15,0.46944,0.00029,13.77488]
[1776870402399,39.87,78881.95,0.15,0.46944,0.00029,13.77488]
[1776870402404,39.87,78881.95,0.15,0.46944,0.00029,13.77488]
[1776870402490,39.87,78889.43,0.15,0.47159,0.00029,13.7817]
[1776870402599,39.87,78889.43,0.15,0.47159,0.00029,13.7817]
[1776870403335,39.86,78893.91,0.15,0.47288,0.00029,13.78559]
[1776870403898,39.86,78893.91,0.15,0.47288,0.00029,13.78559]
[1776870403949,39.86,78893.91,0.15,0.47288,0.00029,13.78559]
[1776870403969,39.86,78893.91,0.15,0.47288,0.00029,13.78559]
[1776870404093,39.86,78893.91,0.15,0.47288,0.00029,13.78559]
[1776870404236,39.86,78893.91,0.15,0.47288,0.00029,13.78559]
[1776870404400,39.86,78900.65,0.15,0.47482,0.00029,13.79118]
[1776870405453,39.86,78904.73,0.15,0.47599,0.00029,13.7944]
[1776870411445,39.84,78906.52,0.15,0.4765,0.00029,13.79576]
[1776870411546,39.84,78909.57,0.15,0.47738,0.00029,13.79805]
[1776870412241,39.84,78909.57,0.15,0.47738,0.00029,13.79805]
[1776870412371,39.84,78909.57,0.15,0.47738,0.00029,13.79805]
[1776870412400,39.84,78909.57,0.15,0.47738,0.00029,13.79805]
[1776870412507,39.84,78909.57,0.15,0.47738,0.00029,13.79805]
[1776870412505,39.84,78912.98,0.15,0.47836,0.00029,13.80054]
[1776870412821,39.84,78912.98,0.15,0.47836,0.00029,13.80054]
[1776870412904,39.84,78912.98,0.15,0.47836,0.00029,13.80054]
[1776870412998,39.84,78912.98,0.15,0.47836,0.00029,13.80054]
[1776870413113,39.84,78912.98,0.15,0.47836,0.00029,13.80054]
[1776870413251,39.84,78913.42,0.15,0.47848,0.00029,13.80085]
[1776870413964,39.84,78913.42,0.15,0.47848,0.00029,13.80085]
[1776870414029,39.84,78913.42,0.15,0.47848,0.00029,13.80085]
[1776870414150,39.84,78913.42,0.15,0.47848,0.00029,13.80085]
[1776870414466,39.83,78934.89,0.15,0.48468,0.00029,13.81452]
[1776870415265,39.83,78935.5,0.15,0.48486,0.00029,13.81486]
[1776870416095,39.83,78935.5,0.15,0.48486,0.00029,13.81486]
[1776870416103,39.83,78935.5,0.15,0.48486,0.00029,13.81486]
[1776870416211,39.83,78935.5,0.15,0.48486,0.00029,13.81486]
[1776870416275,39.83,78935.5,0.15,0.48486,0.00029,13.81486]
[1776870416286,39.83,78935.5,0.15,0.48486,0.00029,13.81486]
[1776870416484,39.83,78948.73,0.15,0.48868,0.00029,13.82157]
[1776870417120,39.83,78948.73,0.15,0.48868,0.00029,13.82157]
[1776870417166,39.83,78948.73,0.15,0.48868,0.00029,13.82157]
[1776870417891,39.83,78948.73,0.15,0.48868,0.00029,13.82157]
[1776870417975,39.83,78948.73,0.15,0.48868,0.00029,13.82157]
[1776870419451,39.83,78949.65,0.15,0.48894,0.00029,13.82199]
[1776870419487,39.82,78952.36,0.15,0.48972,0.00029,13.82318]
[1776870420521,39.82,78952.36,0.15,0.48972,0.00029,13.82318]
[1776870420608,39.82,78952.24,0.15,0.48969,0.00029,13.82313]
[1776870422317,39.82,78950.92,0.15,0.4893,0.00029,13.82255]
[1776870422528,39.82,78950.92,0.15,0.4893,0.00029,13.82255]
[1776870422386,39.81,78944.26,0.15,0.48738,0.00029,13.81943]
[1776870422893,39.81,78944.26,0.15,0.48738,0.00029,13.81943]
[1776870422932,39.81,78944.26,0.15,0.48738,0.00029,13.81943]
[1776870422980,39.81,78944.26,0.15,0.48738,0.00029,13.81943]
[1776870423574,39.81,78964.93,0.15,0.49335,0.00029,13.82805]
[1776870423668,39.81,78964.93,0.15,0.49335,0.00029,13.82805]
[1776870423698,39.81,78964.93,0.15,0.49335,0.00029,13.82805]
[1776870423829,39.81,78964.93,0.15,0.49335,0.00029,13.82805]
[1776870423893,39.81,78964.93,0.15,0.49335,0.00029,13.82805]
[1776870424521,39.81,78967.91,0.15,0.49421,0.00029,13.82904]
[1776870424619,39.81,78967.91,0.15,0.49421,0.00029,13.82904]
[1776870424791,39.81,78967.91,0.15,0.49421,0.00029,13.82904]
[1776870424875,39.81,78967.91,0.15,0.49421,0.00029,13.82904]
[1776870425030,39.81,78967.91,0.15,0.49421,0.00029,13.82904]
[1776870425060,39.81,78967.91,0.15,0.49421,0.00029,13.82904]
[1776870425525,39.81,78973.85,0.15,0.49593,0.00029,13.83082]
[1776870425880,39.81,78973.85,0.15,0.49593,0.00029,13.83082]
[1776870425955,39.81,78973.85,0.15,0.49593,0.00029,13.83082]
[1776870426022,39.81,78973.85,0.15,0.49593,0.00029,13.83082]
[1776870426367,39.81,78973.85,0.15,0.49593,0.00029,13.83082]
[1776870426573,39.81,78961.17,0.15,0.49226,0.00029,13.82671]
[1776870426680,39.81,78961.17,0.15,0.49226,0.00029,13.82671]
[1776870427586,39.81,78956.51,0.15,0.49092,0.00029,13.82491]
[1776870428545,39.81,78957.5,0.15,0.4912,0.00029,13.82531]
[1776870428744,39.81,78957.5,0.15,0.4912,0.00029,13.82531]
[1776870428929,39.81,78957.5,0.15,0.4912,0.00029,13.82531]
[1776870428971,39.81,78957.5,0.15,0.4912,0.00029,13.82531]
[1776870428986,39.81,78957.5,0.15,0.4912,0.00029,13.82531]
[1776870429570,39.8,78963.58,0.15,0.49296,0.00029,13.82758]
[1776870429839,39.8,78963.58,0.15,0.49296,0.00029,13.82758]
[1776870430388,39.8,78963.76,0.15,0.49301,0.00029,13.82765]
[1776870431396,39.8,78955.48,0.15,0.49062,0.00029,13.82449]
[1776870432498,39.8,78955.48,0.15,0.49062,0.00029,13.82449]
[1776870432510,39.8,78955.48,0.15,0.49062,0.00029,13.82449]
[1776870432598,39.8,78957.12,0.15,0.49109,0.00029,13.82516]
[1776870433514,39.8,78968.93,0.15,0.4945,0.00029,13.82936]
[1776870434582,39.79,78962.59,0.15,0.49267,0.00029,13.82723]
[1776870434958,39.79,78962.59,0.15,0.49267,0.00029,13.82723]
[1776870435424,39.79,78962.38,0.15,0.49261,0.00029,13.82715]
[1776870436407,39.79,78962.38,0.15,0.49261,0.00029,13.82715]
[1776870436453,39.79,78953.01,0.15,0.4899,0.00029,13.82345]
[1776870436682,39.79,78953.01,0.15,0.4899,0.00029,13.82345]
[1776870438532,39.79,78953.01,0.15,0.4899,0.00029,13.82345]
[1776870438545,39.79,78953.01,0.15,0.4899,0.00029,13.82345]
[1776870438548,39.79,78953.01,0.15,0.4899,0.00029,13.82345]
[1776870438549,39.78,78946.64,0.15,0.48805,0.00029,13.82057]
[1776870443904,39.77,78946.78,0.15,0.48809,0.00029,13.82063]
[1776870449122,39.76,78947.05,0.15,0.48816,0.00029,13.82075]
[1776870449590,39.76,78943.96,0.15,0.48726,0.00029,13.81926]
[1776870451792,39.75,78947.28,0.15,0.48821,0.00029,13.81403]
[1776870452644,39.75,78947.21,0.15,0.48819,0.00029,13.81399]
[1776870452648,39.75,78947.21,0.15,0.48819,0.00029,13.81399]
[1776870452928,39.75,78947.21,0.15,0.48819,0.00029,13.81399]
[1776870453421,39.75,78947.21,0.15,0.48819,0.00029,13.81399]
[1776870453563,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870453715,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870454287,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870454424,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870454439,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870454441,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870454557,39.75,78950.2,0.15,0.48906,0.00029,13.81537]
[1776870454568,39.75,78933.09,0.15,0.4841,0.00029,13.8066]
[1776870455578,39.75,78923.5,0.15,0.48133,0.00029,13.80076]
[1776870456110,39.75,78923.5,0.15,0.48133,0.00029,13.80076]
[1776870456499,39.75,78923.5,0.15,0.48133,0.00029,13.80076]
[1776870456584,39.75,78927.28,0.15,0.48242,0.00029,13.80314]
[1776870457348,39.75,78927.28,0.15,0.48242,0.00029,13.80314]
[1776870457827,39.75,78929.97,0.15,0.4832,0.00029,13.80477]
[1776870458316,39.75,78929.97,0.15,0.4832,0.00029,13.80477]
[1776870458598,39.75,78926.18,0.15,0.4821,0.00029,13.80246]
[1776870458700,39.75,78926.18,0.15,0.4821,0.00029,13.80246]
[1776870458716,39.75,78926.18,0.15,0.4821,0.00029,13.80246]
[1776870459469,39.75,78926.18,0.15,0.4821,0.00029,13.80246]
[1776870459608,39.75,78924.66,0.15,0.48166,0.00029,13.8015]
[1776870462639,39.75,78920.51,0.15,0.48046,0.00029,13.7988]
[1776870465374,39.74,78921.22,0.15,0.48066,0.00029,13.79926]
[1776870465414,39.74,78921.22,0.15,0.48066,0.00029,13.79926]
[1776870465425,39.74,78921.22,0.15,0.48066,0.00029,13.79926]
[1776870465526,39.74,78923.96,0.15,0.48146,0.00029,13.80104]
[1776870466881,39.74,78923.96,0.15,0.48146,0.00029,13.80104]
[1776870466975,39.74,78923.96,0.15,0.48146,0.00029,13.80104]
[1776870467126,39.74,78923.96,0.15,0.48146,0.00029,13.80104]
[1776870467377,39.74,78923.96,0.15,0.48146,0.00029,13.80104]
[1776870467479,39.74,78926.99,0.15,0.48233,0.00029,13.80295]
[1776870468437,39.74,78932.04,0.15,0.48379,0.00029,13.80598]
[1776870469486,39.74,78935.66,0.15,0.48484,0.00029,13.80804]
[1776870470523,39.74,78925.81,0.15,0.48199,0.00029,13.80221]
[1776870471445,39.74,78925.81,0.15,0.48199,0.00029,13.80221]
[1776870471447,39.74,78925.81,0.15,0.48199,0.00029,13.80221]
[1776870471463,39.74,78925.81,0.15,0.48199,0.00029,13.80221]
[1776870471564,39.74,78919.3,0.15,0.4801,0.00029,13.79797]
[1776870472590,39.74,78919.3,0.15,0.4801,0.00029,13.79797]
[1776870472601,39.74,78919.3,0.15,0.4801,0.00029,13.79797]
[1776870473449,39.73,78917.18,0.15,0.47949,0.00029,13.79652]
[1776870473457,39.73,78917.18,0.15,0.47949,0.00029,13.79652]
[1776870473671,39.73,78917.18,0.15,0.47949,0.00029,13.79652]
[1776870473663,39.73,78917.5,0.15,0.47958,0.00029,13.79674]
[1776870474514,39.73,78917.5,0.15,0.47958,0.00029,13.79674]
[1776870474564,39.73,78917.5,0.15,0.47958,0.00029,13.79674]
[1776870474663,39.73,78917.5,0.15,0.47958,0.00029,13.79674]
[1776870474639,39.73,78918.79,0.15,0.47995,0.00029,13.79762]
[1776870475123,39.73,78918.79,0.15,0.47995,0.00029,13.79762]
[1776870475409,39.73,78918.79,0.15,0.47995,0.00029,13.79762]
[1776870475559,39.73,78918.79,0.15,0.47995,0.00029,13.79762]
[1776870475659,39.73,78949.39,0.15,0.48881,0.00029,13.81499]
[1776870476685,39.73,78951.83,0.15,0.48952,0.00029,13.81609]
[1776870476753,39.73,78951.83,0.15,0.48952,0.00029,13.81609]
[1776870477573,39.73,78952.18,0.15,0.48962,0.00029,13.81624]
[1776870478398,39.73,78952.18,0.15,0.48962,0.00029,13.81624]
[1776870478479,39.73,78952.18,0.15,0.48962,0.00029,13.81624]
[1776870478509,39.73,78952.18,0.15,0.48962,0.00029,13.81624]
[1776870478860,39.72,78952.48,0.15,0.48971,0.00029,13.81637]
[1776870478962,39.72,78948.83,0.15,0.48865,0.00029,13.81473]
[1776870481787,39.72,78945.97,0.15,0.48782,0.00029,13.81338]
[1776870483559,39.72,78945.97,0.15,0.48782,0.00029,13.81338]
[1776870483674,39.71,78950.65,0.15,0.48917,0.00029,13.81555]
[1776870486260,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486286,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486305,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486339,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486395,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486511,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486575,39.71,78948.57,0.15,0.48857,0.00029,13.81461]
[1776870486612,39.71,78950.79,0.15,0.48921,0.00029,13.81561]
[1776870489081,39.7,78951.81,0.15,0.4895,0.00029,13.81607]
[1776870489111,39.7,78951.81,0.15,0.4895,0.00029,13.81607]
[1776870489734,39.7,78954.43,0.15,0.49026,0.00029,13.81719]
[1776870489751,39.7,78954.43,0.15,0.49026,0.00029,13.81719]
[1776870490664,39.7,78956.37,0.15,0.49082,0.00029,13.81799]
[1776870492383,39.69,78960.54,0.15,0.49203,0.00029,13.81962]
[1776870496907,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870496917,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497011,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497185,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497357,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497430,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497463,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497622,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497677,39.68,78958.44,0.15,0.49142,0.00029,13.81881]
[1776870497675,39.68,78959.58,0.15,0.49175,0.00029,13.81925]
[1776870497823,39.68,78959.58,0.15,0.49175,0.00029,13.81925]
[1776870498703,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870498740,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870498821,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870498899,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499020,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499041,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499125,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499205,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499404,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499529,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499600,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499681,39.68,78977.16,0.15,0.49685,0.00029,13.82486]
[1776870499630,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870499785,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870499821,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870499892,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500031,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500105,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500238,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500318,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500344,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500409,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500458,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500532,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500663,39.68,78981.65,0.15,0.49815,0.00029,13.82592]
[1776870500559,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870500731,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870500876,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870500918,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501073,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501095,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501098,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501103,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501126,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501129,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501173,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501200,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501282,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501363,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501379,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501390,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501460,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501502,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501588,39.68,78992.71,0.15,0.50136,0.00029,13.82793]
[1776870501605,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870501770,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870501798,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870501828,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870501902,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870501920,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870501980,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502104,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502154,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502164,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502305,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502331,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502511,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502537,39.68,79004.96,0.15,0.50491,0.00029,13.82911]
[1776870502713,39.68,79016.66,0.15,0.5083,0.00029,13.82921]
[1776870502744,39.68,79016.66,0.15,0.5083,0.00029,13.82921]
[1776870503047,39.68,79016.66,0.15,0.5083,0.00029,13.82921]
[1776870503120,39.68,79016.66,0.15,0.5083,0.00029,13.82921]
[1776870503124,39.68,79016.66,0.15,0.5083,0.00029,13.82921]
[1776870503605,39.68,79019.96,0.15,0.50926,0.00029,13.82905]
[1776870503853,39.68,79019.96,0.15,0.50926,0.00029,13.82905]
[1776870503976,39.68,79019.96,0.15,0.50926,0.00029,13.82905]
[1776870504674,39.68,79006.76,0.15,0.50543,0.00029,13.82919]
[1776870505078,39.68,79006.76,0.15,0.50543,0.00029,13.82919]
[1776870505336,39.68,79000.08,0.15,0.5035,0.00029,13.82877]
[1776870506040,39.68,79000.08,0.15,0.5035,0.00029,13.82877]
[1776870506117,39.68,79000.08,0.15,0.5035,0.00029,13.82877]
[1776870506164,39.68,79002.35,0.15,0.50415,0.00029,13.82895]
[1776870506748,39.68,79002.35,0.15,0.50415,0.00029,13.82895]
[1776870506791,39.68,79002.35,0.15,0.50415,0.00029,13.82895]
[1776870506964,39.68,79002.35,0.15,0.50415,0.00029,13.82895]
[1776870508406,39.68,79002.35,0.15,0.50415,0.00029,13.82895]
[1776870508547,39.68,79002.35,0.15,0.50415,0.00029,13.82895]
[1776870508682,39.68,79005.3,0.15,0.50501,0.00029,13.82912]
[1776870509352,39.68,78999.83,0.15,0.50342,0.00029,13.82875]
[1776870510994,39.68,78996.39,0.15,0.50243,0.00029,13.8284]
[1776870512604,39.68,79001.08,0.15,0.50378,0.00029,13.82202]
[1776870513800,39.68,79001.08,0.15,0.50378,0.00029,13.82202]
[1776870513842,39.68,79001.08,0.15,0.50378,0.00029,13.82202]
[1776870514591,39.68,78992.11,0.15,0.50118,0.00029,13.82101]
[1776870516704,39.68,78997.6,0.15,0.50278,0.00029,13.8217]
[1776870517615,39.68,78989.57,0.15,0.50045,0.00029,13.82062]
[1776870519685,39.68,78989.03,0.15,0.50029,0.00029,13.82053]
[1776870521725,39.68,78995.19,0.15,0.50208,0.00029,13.82142]
[1776870522505,39.68,78998.45,0.15,0.50302,0.00029,13.82178]
[1776870524077,39.68,78997.97,0.15,0.50288,0.00029,13.82173]
[1776870524091,39.68,78997.97,0.15,0.50288,0.00029,13.82173]
[1776870524730,39.68,78998.03,0.15,0.5029,0.00029,13.82174]
[1776870524752,39.68,78998.03,0.15,0.5029,0.00029,13.82174]
[1776870524865,39.68,78998.03,0.15,0.5029,0.00029,13.82174]
[1776870524870,39.68,78998.03,0.15,0.5029,0.00029,13.82174]
[1776870525439,39.68,78989.84,0.15,0.50052,0.00029,13.82066]
[1776870527349,39.68,78989.84,0.15,0.50052,0.00029,13.82066]
[1776870527361,39.68,78989.84,0.15,0.50052,0.00029,13.82066]
[1776870527581,39.68,78979.42,0.15,0.4975,0.00029,13.81858]
[1776870529660,39.67,78982.65,0.15,0.49843,0.00029,13.81931]
[1776870535216,39.65,78980.16,0.15,0.49771,0.00029,13.81875]
[1776870537305,39.64,78978.33,0.15,0.49717,0.00029,13.81831]
[1776870537362,39.64,78978.33,0.15,0.49717,0.00029,13.81831]
[1776870537435,39.64,78978.33,0.15,0.49717,0.00029,13.81831]
[1776870537621,39.64,78978.56,0.15,0.49724,0.00029,13.81837]
[1776870538017,39.64,78978.56,0.15,0.49724,0.00029,13.81837]
[1776870538088,39.64,78978.56,0.15,0.49724,0.00029,13.81837]
[1776870538214,39.64,78978.56,0.15,0.49724,0.00029,13.81837]
[1776870538240,39.64,78978.56,0.15,0.49724,0.00029,13.81837]
[1776870538298,39.64,78978.56,0.15,0.49724,0.00029,13.81837]
[1776870538341,39.64,78974.27,0.15,0.49599,0.00029,13.81725]
[1776870540198,39.64,78978.17,0.15,0.49713,0.00029,13.81827]
[1776870541403,39.64,78978.17,0.15,0.49713,0.00029,13.81827]
[1776870541431,39.64,78978.17,0.15,0.49713,0.00029,13.81827]
[1776870541460,39.64,78978.17,0.15,0.49713,0.00029,13.81827]
[1776870541533,39.64,78978.17,0.15,0.49713,0.00029,13.81827]
[1776870541602,39.64,78978.17,0.15,0.49713,0.00029,13.81827]
[1776870541701,39.64,78978.61,0.15,0.49725,0.00029,13.81838]
[1776870542262,39.64,78978.61,0.15,0.49725,0.00029,13.81838]
[1776870542285,39.64,78978.61,0.15,0.49725,0.00029,13.81838]
[1776870542304,39.64,78978.61,0.15,0.49725,0.00029,13.81838]
[1776870542648,39.63,78987.78,0.15,0.49992,0.00029,13.82031]
[1776870542822,39.63,78987.78,0.15,0.49992,0.00029,13.82031]
[1776870543209,39.63,78987.78,0.15,0.49992,0.00029,13.82031]
[1776870544679,39.63,78987.64,0.15,0.49988,0.00029,13.82029]
[1776870544708,39.63,78987.64,0.15,0.49988,0.00029,13.82029]
[1776870544716,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870544866,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870544880,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870544934,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870545029,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870545089,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870545178,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870545328,39.63,78992.73,0.15,0.50135,0.00029,13.8211]
[1776870545637,39.63,79002.07,0.15,0.50407,0.00029,13.82209]
[1776870546709,39.63,79002.07,0.15,0.50407,0.00029,13.82209]
[1776870546713,39.63,79002.07,0.15,0.50407,0.00029,13.82209]
[1776870546619,39.63,79005.68,0.15,0.50512,0.00029,13.82231]
[1776870547648,39.63,79003.74,0.15,0.50455,0.00029,13.8222]
[1776870548374,39.63,79003.74,0.15,0.50455,0.00029,13.8222]
[1776870548691,39.63,79005.1,0.15,0.50495,0.00029,13.82228]
[1776870548788,39.63,79005.1,0.15,0.50495,0.00029,13.82228]
[1776870549682,39.63,78998.01,0.15,0.50289,0.00029,13.82174]
[1776870551209,39.63,78996.4,0.15,0.50242,0.00029,13.82157]
[1776870551277,39.63,78996.4,0.15,0.50242,0.00029,13.82157]
[1776870551726,39.63,78996.4,0.15,0.50242,0.00029,13.82157]
[1776870551753,39.63,78993.96,0.15,0.50171,0.00029,13.82127]
[1776870551790,39.63,78993.96,0.15,0.50171,0.00029,13.82127]
[1776870552078,39.63,78993.96,0.15,0.50171,0.00029,13.82127]
[1776870552120,39.63,78993.96,0.15,0.50171,0.00029,13.82127]
[1776870552756,39.63,78981.57,0.15,0.49811,0.00029,13.81907]
[1776870552942,39.63,78981.57,0.15,0.49811,0.00029,13.81907]
[1776870553012,39.63,78981.57,0.15,0.49811,0.00029,13.81907]
[1776870553103,39.63,78981.57,0.15,0.49811,0.00029,13.81907]
[1776870553158,39.63,78981.57,0.15,0.49811,0.00029,13.81907]
[1776870553739,39.63,78984.96,0.15,0.4991,0.00029,13.81978]
[1776870554506,39.63,78984.96,0.15,0.4991,0.00029,13.81978]
[1776870554594,39.63,78991.97,0.15,0.50113,0.00029,13.82099]
[1776870556557,39.63,78990.6,0.15,0.50074,0.00029,13.82078]
[1776870556562,39.63,78988.53,0.15,0.50013,0.00029,13.82044]
[1776870557670,39.63,78982.83,0.15,0.49848,0.00029,13.81935]
[1776870558341,39.63,78982.83,0.15,0.49848,0.00029,13.81935]
[1776870558733,39.63,78964.97,0.15,0.49329,0.00029,13.81437]
[1776870559231,39.63,78964.97,0.15,0.49329,0.00029,13.81437]
[1776870559401,39.63,78964.97,0.15,0.49329,0.00029,13.81437]
[1776870559594,39.63,78964.97,0.15,0.49329,0.00029,13.81437]
[1776870559628,39.63,78947.73,0.15,0.48828,0.00029,13.80734]
[1776870560343,39.62,78947.73,0.15,0.48827,0.00029,13.80734]
[1776870561335,39.62,78947.73,0.15,0.48827,0.00029,13.80734]
[1776870561591,39.62,78945.44,0.15,0.48761,0.00029,13.80624]
[1776870562809,39.62,78945.44,0.15,0.48761,0.00029,13.80624]
[1776870562990,39.62,78946.62,0.15,0.48795,0.00029,13.80681]
[1776870564650,39.61,78950.93,0.15,0.4892,0.00029,13.8088]
[1776870565489,39.61,78950.93,0.15,0.4892,0.00029,13.8088]
[1776870565636,39.61,78950.93,0.15,0.4892,0.00029,13.8088]
[1776870565639,39.61,78950.93,0.15,0.4892,0.00029,13.8088]
[1776870565699,39.61,78950.93,0.15,0.4892,0.00029,13.8088]
[1776870565703,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870565838,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870565935,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870565999,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566066,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566148,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566180,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566253,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566330,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566344,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566347,39.61,78953.71,0.15,0.49001,0.00029,13.81002]
[1776870566523,39.61,78962.63,0.15,0.4926,0.00029,13.81354]
[1776870567372,39.61,78962.63,0.15,0.4926,0.00029,13.81354]
[1776870567464,39.61,78962.63,0.15,0.4926,0.00029,13.81354]
[1776870567594,39.61,78968.93,0.15,0.49443,0.00029,13.81567]
[1776870568511,39.61,78968.93,0.15,0.49443,0.00029,13.81567]
[1776870568652,39.61,78968.93,0.15,0.49443,0.00029,13.81567]
[1776870568753,39.61,78968.74,0.15,0.49438,0.00029,13.81561]
[1776870570745,39.6,78962.95,0.15,0.49269,0.00029,13.81365]
[1776870572665,39.6,78961.05,0.15,0.49213,0.00029,13.80611]
[1776870572732,39.6,78953.68,0.15,0.48998,0.00029,13.80316]
[1776870574408,39.6,78953.81,0.15,0.49002,0.00029,13.80322]
[1776870574473,39.6,78953.81,0.15,0.49002,0.00029,13.80322]
[1776870574544,39.6,78948.71,0.15,0.48854,0.00029,13.80094]
[1776870576648,39.6,78948.71,0.15,0.48854,0.00029,13.80094]
[1776870576747,39.59,78949.91,0.15,0.48888,0.00029,13.80149]
[1776870579768,39.59,78950.98,0.15,0.48919,0.00029,13.80197]
[1776870579807,39.59,78950.98,0.15,0.48919,0.00029,13.80197]
[1776870580044,39.58,78951.79,0.15,0.48943,0.00029,13.80233]
[1776870580245,39.58,78951.79,0.15,0.48943,0.00029,13.80233]
[1776870580824,39.58,78961.5,0.15,0.49225,0.00029,13.80628]
[1776870582596,39.58,78962.04,0.15,0.49241,0.00029,13.80648]
[1776870582863,39.58,78972.73,0.15,0.49552,0.00029,13.80997]
[1776870583075,39.58,78972.73,0.15,0.49552,0.00029,13.80997]
[1776870583166,39.58,78972.73,0.15,0.49552,0.00029,13.80997]
[1776870583205,39.58,78972.73,0.15,0.49552,0.00029,13.80997]
[1776870583312,39.58,78972.73,0.15,0.49552,0.00029,13.80997]
[1776870583499,39.58,78972.73,0.15,0.49552,0.00029,13.80997]
[1776870583767,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870583929,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584052,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584270,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584383,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584537,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584749,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584813,39.58,78995.92,0.15,0.50227,0.00029,13.81468]
[1776870584763,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870584981,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585072,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585181,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585246,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585388,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585446,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585465,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585474,39.58,79005.42,0.15,0.50504,0.00029,13.81546]
[1776870585761,39.58,79003.41,0.15,0.50445,0.00029,13.81535]
[1776870589553,39.58,78998.44,0.15,0.50301,0.00029,13.81495]
[1776870590546,39.58,78998.44,0.15,0.50301,0.00029,13.81495]
[1776870590568,39.58,78998.44,0.15,0.50301,0.00029,13.81495]
[1776870590678,39.58,78998.44,0.15,0.50301,0.00029,13.81495]
[1776870590777,39.58,78990.51,0.15,0.5007,0.00029,13.81393]
[1776870592784,39.57,78976.91,0.15,0.49674,0.00029,13.81111]
[1776870595174,39.57,78977.26,0.15,0.49684,0.00029,13.8112]
[1776870595595,39.57,78977.66,0.15,0.49695,0.00029,13.8113]
[1776870596050,39.57,78977.66,0.15,0.49695,0.00029,13.8113]
[1776870596741,39.57,78977.66,0.15,0.49695,0.00029,13.8113]
[1776870596812,39.56,78975.39,0.15,0.49629,0.00029,13.81071]
[1776870597048,39.56,78975.39,0.15,0.49629,0.00029,13.81071]
[1776870597609,39.56,78975.39,0.15,0.49629,0.00029,13.81071]
[1776870598794,39.56,78975.39,0.15,0.49629,0.00029,13.81071]
[1776870598817,39.56,78975.39,0.15,0.49629,0.00029,13.81071]
[1776870598853,39.56,78973.93,0.15,0.49587,0.00029,13.81031]
[1776870599866,39.56,78960.31,0.15,0.4919,0.00029,13.80583]
[1776870600737,39.56,78959.8,0.15,0.49175,0.00029,13.80563]
[1776870601774,39.56,78963.99,0.15,0.49297,0.00029,13.80717]
[1776870602796,39.55,78969.49,0.15,0.49457,0.00029,13.809]
[1776870603352,39.55,78969.49,0.15,0.49457,0.00029,13.809]
[1776870603669,39.55,78969.49,0.15,0.49457,0.00029,13.809]
[1776870603714,39.55,78969.49,0.15,0.49457,0.00029,13.809]
[1776870603762,39.55,78969.49,0.15,0.49457,0.00029,13.809]
[1776870603801,39.55,78969.49,0.15,0.49457,0.00029,13.809]
[1776870603827,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870604188,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870604212,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870604228,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870604531,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870604661,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870605554,39.55,78986.03,0.15,0.49939,0.00029,13.81315]
[1776870605669,39.55,78990.36,0.15,0.50065,0.00029,13.81391]
[1776870606831,39.55,78990.36,0.15,0.50065,0.00029,13.81391]
[1776870606880,39.55,78996.05,0.15,0.50231,0.00029,13.81469]
[1776870608689,39.55,78999.26,0.15,0.50324,0.00029,13.81503]
[1776870611137,39.54,78999.17,0.15,0.50322,0.00029,13.81502]
[1776870611227,39.54,78999.17,0.15,0.50322,0.00029,13.81502]
[1776870611710,39.54,78999.95,0.15,0.50344,0.00029,13.81509]
[1776870612716,39.54,78995.16,0.15,0.50205,0.00029,13.81458]
[1776870613149,39.54,78995.16,0.15,0.50205,0.00029,13.81458]
[1776870613723,39.53,78983.36,0.15,0.49861,0.00029,13.81262]
[1776870614756,39.53,78980.51,0.15,0.49778,0.00029,13.81199]
[1776870615472,39.53,78980.51,0.15,0.49778,0.00029,13.81199]
[1776870615604,39.53,78980.51,0.15,0.49778,0.00029,13.81199]
[1776870615671,39.53,78980.51,0.15,0.49778,0.00029,13.81199]
[1776870615738,39.53,78980.61,0.15,0.49781,0.00029,13.81201]
[1776870616750,39.53,78977.49,0.15,0.4969,0.00029,13.81126]
[1776870617226,39.53,78977.49,0.15,0.4969,0.00029,13.81126]
[1776870617578,39.53,78977.49,0.15,0.4969,0.00029,13.81126]
[1776870617909,39.53,78977.15,0.15,0.4968,0.00029,13.81117]
[1776870618150,39.53,78977.15,0.15,0.4968,0.00029,13.81117]
[1776870618577,39.53,78977.15,0.15,0.4968,0.00029,13.81117]
[1776870618749,39.53,78977.15,0.15,0.4968,0.00029,13.81117]
[1776870618834,39.53,78977.15,0.15,0.4968,0.00029,13.81117]
[1776870618790,39.53,78985.42,0.15,0.49921,0.00029,13.81304]
[1776870618951,39.53,78985.42,0.15,0.49921,0.00029,13.81304]
[1776870619269,39.53,78985.42,0.15,0.49921,0.00029,13.81304]
[1776870620776,39.53,78994.23,0.15,0.50177,0.00029,13.81447]
[1776870621614,39.53,78994.23,0.15,0.50177,0.00029,13.81447]
[1776870621784,39.53,78996.53,0.15,0.50244,0.00029,13.81475]
[1776870622521,39.53,78996.53,0.15,0.50244,0.00029,13.81475]
[1776870622795,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623144,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623301,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623452,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623479,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623573,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623747,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870623847,39.53,79000.09,0.15,0.50348,0.00029,13.8151]
[1776870625354,39.53,79009.02,0.15,0.50608,0.00029,13.81558]
[1776870625388,39.53,79009.02,0.15,0.50608,0.00029,13.81558]
[1776870625422,39.53,79009.02,0.15,0.50608,0.00029,13.81558]
[1776870625432,39.53,79009.02,0.15,0.50608,0.00029,13.81558]
[1776870625824,39.53,79013.78,0.15,0.50747,0.00029,13.8156]
[1776870626818,39.52,79017.93,0.15,0.50868,0.00029,13.81548]
[1776870630489,39.52,79015.32,0.15,0.50792,0.00029,13.81557]
[1776870630501,39.52,79015.32,0.15,0.50792,0.00029,13.81557]
[1776870630677,39.52,79015.32,0.15,0.50792,0.00029,13.81557]
[1776870630819,39.52,79015.32,0.15,0.50792,0.00029,13.81557]
[1776870630862,39.52,79015.32,0.15,0.50792,0.00029,13.81557]
[1776870630888,39.52,79012.06,0.15,0.50697,0.00029,13.81561]
[1776870631410,39.52,79012.06,0.15,0.50697,0.00029,13.81561]
[1776870631853,39.52,79012.07,0.15,0.50697,0.00029,13.80877]
[1776870632864,39.52,79012.07,0.15,0.50697,0.00029,13.80877]
[1776870632891,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870632969,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870632992,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870633056,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870633064,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870633069,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870633162,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870633870,39.52,79016.42,0.15,0.50824,0.00029,13.80869]
[1776870634876,39.52,79023.87,0.15,0.51041,0.00029,13.80824]
[1776870635425,39.52,79023.87,0.15,0.51041,0.00029,13.80824]
[1776870635471,39.52,79023.87,0.15,0.51041,0.00029,13.80824]
[1776870635612,39.52,79023.87,0.15,0.51041,0.00029,13.80824]
[1776870635621,39.52,79023.87,0.15,0.51041,0.00029,13.80824]
[1776870635684,39.52,79023.87,0.15,0.51041,0.00029,13.80824]
[1776870635887,39.51,79023.47,0.15,0.5103,0.00029,13.80827]
[1776870637519,39.51,79026.13,0.15,0.51107,0.00029,13.80802]
[1776870637897,39.51,79029.67,0.15,0.5121,0.00029,13.8076]
[1776870640921,39.51,79030.03,0.15,0.51221,0.00029,13.80755]
[1776870640993,39.5,79030.69,0.15,0.5124,0.00029,13.80746]
[1776870644799,39.5,79030.02,0.15,0.51221,0.00029,13.80755]
[1776870644876,39.5,79030.02,0.15,0.51221,0.00029,13.80755]
[1776870644868,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870644942,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870645054,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870645227,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870645349,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870645810,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870645883,39.5,79032.64,0.15,0.51297,0.00029,13.80717]
[1776870645834,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870645983,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646034,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646093,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646155,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646437,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646487,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646501,39.5,79033.5,0.15,0.51322,0.00029,13.80704]
[1776870646665,39.49,79053.79,0.15,0.51914,0.00029,13.80227]
[1776870647633,39.49,79053.79,0.15,0.51914,0.00029,13.80227]
[1776870647919,39.49,79064.34,0.15,0.52221,0.00029,13.7986]
[1776870648258,39.49,79064.34,0.15,0.52221,0.00029,13.7986]
[1776870648380,39.49,79064.34,0.15,0.52221,0.00029,13.7986]
[1776870648721,39.49,79064.34,0.15,0.52221,0.00029,13.7986]
[1776870648793,39.49,79064.84,0.15,0.52235,0.00029,13.7984]
[1776870649657,39.5,79070.15,0.15,0.5239,0.00029,13.79623]
[1776870653003,39.5,79073.47,0.15,0.52486,0.00029,13.79476]
[1776870656662,39.5,79072.84,0.15,0.52468,0.00029,13.79505]
[1776870656732,39.5,79072.84,0.15,0.52468,0.00029,13.79505]
[1776870657111,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657153,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657159,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657286,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657343,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657346,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657606,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657752,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657763,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657923,39.51,79072.55,0.15,0.52459,0.00029,13.79518]
[1776870657853,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870657996,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870658129,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870658198,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870658335,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870658405,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870658415,39.51,79076.85,0.15,0.52584,0.00029,13.79319]
[1776870658862,39.51,79084.32,0.15,0.52801,0.00029,13.78941]
[1776870660120,39.51,79087.36,0.15,0.5289,0.00029,13.78776]
[1776870662278,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662404,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662589,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662716,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662766,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662777,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662852,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662913,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662944,39.52,79089.31,0.15,0.52946,0.00029,13.78667]
[1776870662947,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663005,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663064,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663096,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663161,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663188,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663265,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663337,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663465,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663539,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663672,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663798,39.52,79095.28,0.15,0.53119,0.00029,13.78314]
[1776870663885,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870663962,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664027,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664225,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664255,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664441,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664516,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664631,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664647,39.52,79103.94,0.15,0.53371,0.00029,13.77755]
[1776870664943,39.51,79099.43,0.15,0.5324,0.00029,13.78053]
[1776870665131,39.51,79099.43,0.15,0.5324,0.00029,13.78053]
[1776870665222,39.51,79099.43,0.15,0.5324,0.00029,13.78053]
[1776870665389,39.51,79091.89,0.15,0.53021,0.00029,13.78517]
[1776870667104,39.51,79080.05,0.15,0.52677,0.00029,13.79163]
[1776870668657,39.51,79080.05,0.15,0.52677,0.00029,13.79163]
[1776870668724,39.51,79080.05,0.15,0.52677,0.00029,13.79163]
[1776870668758,39.51,79080.77,0.15,0.52698,0.00029,13.79126]
[1776870670046,39.51,79080.77,0.15,0.52698,0.00029,13.79126]
[1776870670125,39.51,79079.18,0.15,0.52652,0.00029,13.79206]
[1776870674153,39.52,79089.23,0.15,0.52944,0.00029,13.78672]
[1776870676167,39.52,79083.19,0.15,0.52768,0.00029,13.79002]
[1776870677175,39.51,79090.6,0.15,0.52984,0.00029,13.78592]
[1776870681201,39.5,79094.37,0.15,0.53094,0.00029,13.78367]
[1776870683217,39.5,79098.19,0.15,0.53205,0.00029,13.7813]
[1776870688251,39.49,79096.73,0.15,0.53163,0.00029,13.7822]
[1776870689520,39.49,79096.73,0.15,0.53163,0.00029,13.7822]
[1776870689600,39.49,79096.73,0.15,0.53163,0.00029,13.7822]
[1776870689943,39.49,79096.73,0.15,0.53163,0.00029,13.7822]
[1776870690401,39.49,79096.88,0.15,0.53168,0.00029,13.7821]
[1776870690502,39.49,79096.88,0.15,0.53168,0.00029,13.7821]
[1776870690603,39.49,79103.07,0.15,0.53347,0.00029,13.77809]
[1776870692275,39.49,79103.07,0.15,0.53349,0.00029,13.77122]
[1776870692382,39.49,79112.13,0.15,0.53612,0.00029,13.76482]
[1776870698321,39.48,79113.95,0.15,0.53666,0.00029,13.76344]
[1776870699667,39.48,79113.95,0.15,0.53666,0.00029,13.76344]
[1776870699763,39.48,79113.95,0.15,0.53666,0.00029,13.76344]
[1776870699994,39.48,79113.95,0.15,0.53666,0.00029,13.76344]
[1776870700045,39.47,79113.87,0.15,0.53664,0.00029,13.7635]
[1776870700125,39.47,79113.87,0.15,0.53664,0.00029,13.7635]
[1776870700288,39.47,79113.87,0.15,0.53664,0.00029,13.7635]
[1776870700433,39.47,79113.87,0.15,0.53664,0.00029,13.7635]
[1776870700463,39.47,79113.87,0.15,0.53664,0.00029,13.7635]
[1776870700505,39.47,79125.99,0.15,0.54016,0.00029,13.75385]
[1776870701527,39.47,79125.99,0.15,0.54016,0.00029,13.75385]
[1776870701787,39.47,79125.99,0.15,0.54016,0.00029,13.75385]
[1776870701829,39.47,79130.09,0.15,0.54135,0.00029,13.75034]
[1776870703358,39.47,79123.95,0.15,0.53957,0.00029,13.75554]
[1776870704380,39.47,79123.95,0.15,0.53957,0.00029,13.75554]
[1776870704421,39.47,79123.95,0.15,0.53957,0.00029,13.75554]
[1776870704472,39.47,79120.09,0.15,0.53845,0.00029,13.75867]
[1776870706451,39.47,79118.59,0.15,0.53801,0.00029,13.75985]
[1776870706761,39.47,79117.62,0.15,0.53773,0.00029,13.76061]
[1776870707224,39.47,79117.62,0.15,0.53773,0.00029,13.76061]
[1776870707385,39.46,79117.62,0.15,0.53773,0.00029,13.7606]
[1776870708066,39.46,79117.62,0.15,0.53773,0.00029,13.7606]
[1776870708285,39.46,79117.62,0.15,0.53773,0.00029,13.7606]
[1776870708344,39.46,79117.62,0.15,0.53773,0.00029,13.7606]
[1776870708445,39.46,79112.66,0.15,0.53629,0.00029,13.76438]
[1776870710499,39.46,79112.66,0.15,0.53629,0.00029,13.76437]
[1776870710964,39.46,79117.92,0.15,0.53782,0.00029,13.76036]
[1776870712421,39.46,79113.07,0.15,0.53642,0.00029,13.76405]
[1776870715442,39.45,79109.05,0.15,0.53525,0.00029,13.76698]
[1776870720442,39.44,79109.84,0.15,0.53549,0.00029,13.7664]
[1776870720593,39.44,79109.84,0.15,0.53549,0.00029,13.7664]
[1776870720745,39.44,79109.84,0.15,0.53549,0.00029,13.7664]
[1776870720782,39.44,79103.18,0.15,0.53355,0.00029,13.77105]
[1776870722491,39.44,79090.19,0.15,0.52977,0.00029,13.77919]
[1776870724607,39.44,79089.0,0.15,0.52943,0.00029,13.77987]
[1776870724688,39.44,79084.1,0.15,0.528,0.00029,13.78258]
[1776870726024,39.44,79080.95,0.15,0.52708,0.00029,13.78422]
[1776870727148,39.43,79079.92,0.15,0.52678,0.00029,13.78474]
[1776870727225,39.43,79079.92,0.15,0.52678,0.00029,13.78474]
[1776870727962,39.43,79079.92,0.15,0.52678,0.00029,13.78474]
[1776870727999,39.43,79067.21,0.15,0.52308,0.00029,13.79055]
[1776870728533,39.43,79067.21,0.15,0.52308,0.00029,13.79055]
[1776870729674,39.43,79067.21,0.15,0.52308,0.00029,13.79055]
[1776870729712,39.43,79061.61,0.15,0.52144,0.00029,13.79273]
[1776870730253,39.43,79061.61,0.15,0.52144,0.00029,13.79273]
[1776870730309,39.43,79061.61,0.15,0.52144,0.00029,13.79273]
[1776870731605,39.44,79057.28,0.15,0.52018,0.00029,13.79426]
[1776870732448,39.44,79057.28,0.15,0.52018,0.00029,13.79426]
[1776870732711,39.44,79057.28,0.15,0.52018,0.00029,13.79426]
[1776870732758,39.44,79057.28,0.15,0.52018,0.00029,13.79426]
[1776870732769,39.44,79057.28,0.15,0.52018,0.00029,13.79426]
[1776870732832,39.44,79057.28,0.15,0.52018,0.00029,13.79426]
[1776870732933,39.44,79056.92,0.15,0.52007,0.00029,13.79438]
[1776870734750,39.44,79056.92,0.15,0.52007,0.00029,13.79438]
[1776870734993,39.44,79055.1,0.15,0.51954,0.00029,13.79498]
[1776870735378,39.44,79055.1,0.15,0.51954,0.00029,13.79498]
[1776870735414,39.44,79055.1,0.15,0.51954,0.00029,13.79498]
[1776870735672,39.44,79055.1,0.15,0.51954,0.00029,13.79498]
[1776870735734,39.44,79055.1,0.15,0.51954,0.00029,13.79498]
[1776870735994,39.44,79051.11,0.15,0.51838,0.00029,13.7962]
[1776870736364,39.44,79051.11,0.15,0.51838,0.00029,13.7962]
[1776870736590,39.43,79050.02,0.15,0.51806,0.00029,13.79651]
[1776870737596,39.43,79035.17,0.15,0.51372,0.00029,13.7999]
[1776870738863,39.43,79035.17,0.15,0.51372,0.00029,13.7999]
[1776870738866,39.43,79035.17,0.15,0.51372,0.00029,13.7999]
[1776870738898,39.43,79035.17,0.15,0.51372,0.00029,13.7999]
[1776870738933,39.43,79034.87,0.15,0.51364,0.00029,13.79995]
[1776870739926,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740076,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740174,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740393,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740564,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740676,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740726,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870740841,39.43,79029.55,0.15,0.51208,0.00029,13.80076]
[1776870741019,39.43,79007.56,0.15,0.50565,0.00029,13.80186]
[1776870742630,39.42,78992.31,0.15,0.50119,0.00029,13.80052]
[1776870743647,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870744887,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870744945,39.42,78988.43,0.15,0.50006,0.00029,13.79991]
[1776870745075,39.42,78988.43,0.15,0.50006,0.00029,13.79991]
[1776870745341,39.42,78988.43,0.15,0.50006,0.00029,13.79991]
[1776870745706,39.42,78988.74,0.15,0.50015,0.00029,13.79996]
[1776870746824,39.42,78988.74,0.15,0.50015,0.00029,13.79996]
[1776870746925,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870747083,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870747094,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870747177,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870747973,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870748013,39.42,78988.79,0.15,0.50016,0.00029,13.79997]
[1776870748041,39.42,78995.26,0.15,0.50206,0.00029,13.80092]
[1776870748971,39.42,78995.26,0.15,0.50206,0.00029,13.80092]
[1776870748973,39.42,78995.26,0.15,0.50206,0.00029,13.80092]
[1776870749044,39.42,78995.26,0.15,0.50206,0.00029,13.80092]
[1776870749899,39.41,78995.26,0.15,0.50206,0.00029,13.80092]
[1776870750034,39.41,78995.26,0.15,0.50206,0.00029,13.80092]
[1776870750001,39.41,79002.88,0.15,0.50429,0.00029,13.80163]
[1776870750065,39.41,79002.88,0.15,0.50429,0.00029,13.80163]
[1776870750226,39.41,79002.88,0.15,0.50429,0.00029,13.80163]
[1776870750341,39.41,79002.88,0.15,0.50429,0.00029,13.80163]
[1776870750373,39.41,79002.88,0.15,0.50429,0.00029,13.80163]
[1776870750687,39.41,79002.29,0.15,0.50411,0.00029,13.80159]
[1776870751696,39.41,78994.32,0.15,0.50178,0.00029,13.79395]
[1776870752752,39.41,78994.32,0.15,0.50178,0.00029,13.79395]
[1776870752882,39.41,78994.32,0.15,0.50178,0.00029,13.79395]
[1776870752957,39.41,78994.32,0.15,0.50178,0.00029,13.79395]
[1776870752968,39.41,78994.32,0.15,0.50178,0.00029,13.79395]
[1776870753067,39.41,78986.01,0.15,0.49934,0.00029,13.79262]
[1776870753110,39.41,78986.01,0.15,0.49934,0.00029,13.79262]
[1776870753145,39.41,78986.01,0.15,0.49934,0.00029,13.79262]
[1776870753846,39.41,78986.01,0.15,0.49934,0.00029,13.79262]
[1776870753915,39.41,78986.01,0.15,0.49934,0.00029,13.79262]
[1776870754017,39.41,78977.69,0.15,0.49691,0.00029,13.79077]
[1776870755023,39.41,78977.69,0.15,0.49691,0.00029,13.79077]
[1776870755044,39.41,78977.69,0.15,0.49691,0.00029,13.79077]
[1776870755777,39.41,78976.25,0.15,0.49649,0.00029,13.7904]
[1776870756648,39.41,78976.25,0.15,0.49649,0.00029,13.7904]
[1776870757100,39.41,78974.66,0.15,0.49602,0.00029,13.78997]
[1776870757124,39.41,78974.66,0.15,0.49602,0.00029,13.78997]
[1776870757736,39.4,78974.66,0.15,0.49602,0.00029,13.78997]
[1776870760377,39.4,78975.54,0.15,0.49628,0.00029,13.79021]
[1776870760428,39.4,78975.54,0.15,0.49628,0.00029,13.79021]
[1776870761125,39.4,78974.52,0.15,0.49598,0.00029,13.78993]
[1776870761157,39.4,78974.52,0.15,0.49598,0.00029,13.78993]
[1776870761764,39.4,78973.26,0.15,0.49561,0.00029,13.78957]
[1776870762771,39.4,78970.03,0.15,0.49466,0.00029,13.78861]
[1776870763133,39.4,78970.03,0.15,0.49466,0.00029,13.78861]
[1776870763154,39.4,78970.03,0.15,0.49466,0.00029,13.78861]
[1776870763779,39.39,78970.83,0.15,0.4949,0.00029,13.78886]
[1776870768786,39.4,78969.18,0.15,0.49441,0.00029,13.78835]
[1776870769478,39.4,78969.89,0.15,0.49462,0.00029,13.78857]
[1776870769539,39.4,78969.89,0.15,0.49462,0.00029,13.78857]
[1776870769605,39.4,78969.89,0.15,0.49462,0.00029,13.78857]
[1776870769717,39.4,78969.89,0.15,0.49462,0.00029,13.78857]
[1776870769823,39.4,78969.89,0.15,0.49462,0.00029,13.78857]
[1776870770017,39.39,78956.93,0.15,0.49082,0.00029,13.78391]
[1776870770262,39.39,78956.93,0.15,0.49082,0.00029,13.78391]
[1776870770841,39.39,78956.94,0.15,0.49083,0.00029,13.78391]
[1776870771118,39.39,78956.94,0.15,0.49083,0.00029,13.78391]
[1776870771836,39.39,78942.74,0.15,0.48667,0.00029,13.77738]
[1776870775201,39.39,78945.37,0.15,0.48743,0.00029,13.7787]
[1776870775243,39.39,78945.37,0.15,0.48743,0.00029,13.7787]
[1776870775263,39.39,78945.37,0.15,0.48743,0.00029,13.7787]
[1776870775336,39.39,78945.37,0.15,0.48743,0.00029,13.7787]
[1776870775864,39.39,78946.16,0.15,0.48766,0.00029,13.77909]
[1776870776794,39.39,78946.16,0.15,0.48766,0.00029,13.77909]
[1776870776894,39.39,78946.16,0.15,0.48766,0.00029,13.77909]
[1776870776996,39.38,78954.19,0.15,0.49002,0.00029,13.78276]
[1776870778912,39.38,78949.85,0.15,0.48874,0.00029,13.78083]
[1776870780900,39.38,78959.18,0.15,0.49148,0.00029,13.7848]
[1776870782914,39.38,78956.15,0.15,0.49059,0.00029,13.78359]
[1776870787949,39.37,78957.07,0.15,0.49086,0.00029,13.78396]
[1776870792985,39.37,78958.4,0.15,0.49124,0.00029,13.78449]
[1776870793991,39.37,78953.8,0.15,0.4899,0.00029,13.78259]
[1776870794999,39.37,78946.99,0.15,0.4879,0.00029,13.77948]
[1776870798019,39.36,78952.48,0.15,0.48951,0.00029,13.78201]
[1776870803055,39.36,78954.35,0.15,0.49005,0.00029,13.78282]
[1776870805067,39.36,78960.11,0.15,0.49174,0.00029,13.78516]
[1776870806075,39.35,78963.79,0.15,0.49282,0.00029,13.78652]
[1776870806969,39.35,78963.79,0.15,0.49282,0.00029,13.78652]
[1776870807076,39.35,78963.79,0.15,0.49282,0.00029,13.78652]
[1776870808252,39.35,78963.7,0.15,0.49279,0.00029,13.78649]
[1776870808300,39.35,78963.7,0.15,0.49279,0.00029,13.78649]
[1776870809096,39.35,78971.74,0.15,0.49515,0.00029,13.78913]
[1776870809671,39.35,78971.74,0.15,0.49515,0.00029,13.78913]
[1776870810103,39.36,78979.33,0.15,0.49738,0.00029,13.79117]
[1776870811190,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870811198,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870811814,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870811844,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870811907,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870811940,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870812024,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870812029,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870812116,39.35,78981.81,0.15,0.4981,0.00029,13.7849]
[1776870812119,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812227,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812267,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812429,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812505,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812638,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812684,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812843,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870812922,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870813056,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870813103,39.35,78980.4,0.15,0.49768,0.00029,13.78458]
[1776870813124,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813262,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813315,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813466,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813500,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813507,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813512,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813816,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813867,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813890,39.34,78986.3,0.15,0.49941,0.00029,13.78582]
[1776870813979,39.34,78991.15,0.15,0.50084,0.00029,13.78665]
[1776870816783,39.33,78989.59,0.15,0.50038,0.00029,13.78641]
[1776870816997,39.32,78982.96,0.15,0.49843,0.00029,13.78515]
[1776870817845,39.32,78982.96,0.15,0.49843,0.00029,13.78515]
[1776870817895,39.32,78982.96,0.15,0.49843,0.00029,13.78515]
[1776870819212,39.31,78978.95,0.15,0.49725,0.00029,13.78423]
[1776870819270,39.31,78978.95,0.15,0.49725,0.00029,13.78423]
[1776870819314,39.31,78978.23,0.15,0.49704,0.00029,13.78405]
[1776870821604,39.31,78978.36,0.15,0.49708,0.00029,13.78408]
[1776870821654,39.31,78978.36,0.15,0.49708,0.00029,13.78408]
[1776870821665,39.31,78978.36,0.15,0.49708,0.00029,13.78408]
[1776870822119,39.31,78973.94,0.15,0.49578,0.00029,13.78291]
[1776870823063,39.31,78971.12,0.15,0.49495,0.00029,13.78208]
[1776870824171,39.31,78968.42,0.15,0.49415,0.00029,13.78124]
[1776870824754,39.31,78959.79,0.15,0.49162,0.00029,13.77817]
[1776870825478,39.31,78959.79,0.15,0.49162,0.00029,13.77817]
[1776870825816,39.31,78959.79,0.15,0.49162,0.00029,13.77817]
[1776870825917,39.3,78954.25,0.15,0.48999,0.00029,13.77591]
[1776870827057,39.3,78951.42,0.15,0.48916,0.00029,13.77466]
[1776870828921,39.3,78946.36,0.15,0.48767,0.00029,13.77229]
[1776870831424,39.3,78945.28,0.15,0.48735,0.00029,13.77175]
[1776870831441,39.3,78945.28,0.15,0.48735,0.00029,13.77175]
[1776870831643,39.3,78943.7,0.15,0.48689,0.00029,13.77096]
[1776870833369,39.29,78947.28,0.15,0.48794,0.00029,13.77273]
[1776870835287,39.29,78951.13,0.15,0.48907,0.00029,13.77453]
[1776870840314,39.29,78950.83,0.15,0.48898,0.00029,13.77439]
[1776870842632,39.28,78950.49,0.15,0.48888,0.00029,13.77423]
[1776870843070,39.28,78950.08,0.15,0.48876,0.00029,13.77404]
[1776870844093,39.28,78953.2,0.15,0.48967,0.00029,13.77544]
[1776870849216,39.28,78955.29,0.15,0.49029,0.00029,13.77634]
[1776870849248,39.28,78955.29,0.15,0.49029,0.00029,13.77634]
[1776870849400,39.28,78954.19,0.15,0.48996,0.00029,13.77587]
[1776870851390,39.27,78948.47,0.15,0.48828,0.00029,13.77329]
[1776870853732,39.27,78947.47,0.15,0.48798,0.00029,13.77281]
[1776870854206,39.27,78946.52,0.15,0.4877,0.00029,13.77235]
[1776870854345,39.27,78946.52,0.15,0.4877,0.00029,13.77235]
[1776870854402,39.27,78946.52,0.15,0.4877,0.00029,13.77235]
[1776870854994,39.27,78946.52,0.15,0.4877,0.00029,13.77235]
[1776870855109,39.27,78946.52,0.15,0.4877,0.00029,13.77235]
[1776870855168,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870855404,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870855579,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870855649,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870855800,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870855814,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870855977,39.27,78972.15,0.15,0.49524,0.00029,13.78239]
[1776870856094,39.27,78980.67,0.15,0.49774,0.00029,13.78463]
[1776870856686,39.27,78980.67,0.15,0.49774,0.00029,13.78463]
[1776870856757,39.27,78980.67,0.15,0.49774,0.00029,13.78463]
[1776870856912,39.26,78977.76,0.15,0.49689,0.00029,13.78393]
[1776870860817,39.25,78984.11,0.15,0.49875,0.00029,13.78539]
[1776870864482,39.24,78989.48,0.15,0.50033,0.00029,13.78639]
[1776870866068,39.24,78989.48,0.15,0.50033,0.00029,13.78639]
[1776870866104,39.24,78989.48,0.15,0.50033,0.00029,13.78639]
[1776870866160,39.24,78989.48,0.15,0.50033,0.00029,13.78639]
[1776870866142,39.24,78993.23,0.15,0.50143,0.00029,13.78696]
[1776870866227,39.24,78993.23,0.15,0.50143,0.00029,13.78696]
[1776870866262,39.24,78993.23,0.15,0.50143,0.00029,13.78696]
[1776870866300,39.24,78993.23,0.15,0.50143,0.00029,13.78696]
[1776870866315,39.24,78993.23,0.15,0.50143,0.00029,13.78696]
[1776870867173,39.24,78996.37,0.15,0.50236,0.00029,13.78735]
[1776870867228,39.24,78996.37,0.15,0.50236,0.00029,13.78735]
[1776870867373,39.24,78996.37,0.15,0.50236,0.00029,13.78735]
[1776870867607,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870868343,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870868402,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870868446,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870868452,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870868713,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870868771,39.24,78988.6,0.15,0.50007,0.00029,13.78624]
[1776870869080,39.23,78984.28,0.15,0.4988,0.00029,13.78542]
[1776870869364,39.23,78984.28,0.15,0.4988,0.00029,13.78542]
[1776870869409,39.23,78984.28,0.15,0.4988,0.00029,13.78542]
[1776870869713,39.23,78964.87,0.15,0.49309,0.00029,13.78003]
[1776870870588,39.23,78964.87,0.15,0.49309,0.00029,13.78003]
[1776870870667,39.23,78964.87,0.15,0.49309,0.00029,13.78003]
[1776870870995,39.23,78961.58,0.15,0.49212,0.00029,13.77883]
[1776870872347,39.23,78961.33,0.15,0.49204,0.00029,13.77188]
[1776870873140,39.23,78957.12,0.15,0.49079,0.00029,13.77023]
[1776870873274,39.23,78957.12,0.15,0.49079,0.00029,13.77023]
[1776870873596,39.23,78957.12,0.15,0.49079,0.00029,13.77023]
[1776870873749,39.23,78945.69,0.15,0.48743,0.00029,13.76506]
[1776870874296,39.23,78945.69,0.15,0.48743,0.00029,13.76506]
[1776870874363,39.23,78945.69,0.15,0.48743,0.00029,13.76506]
[1776870874584,39.23,78945.69,0.15,0.48743,0.00029,13.76506]
[1776870875080,39.23,78940.3,0.15,0.48584,0.00029,13.76229]
[1776870877577,39.22,78943.76,0.15,0.48686,0.00029,13.76409]
[1776870878342,39.22,78943.76,0.15,0.48686,0.00029,13.76409]
[1776870878356,39.22,78943.76,0.15,0.48686,0.00029,13.76409]
[1776870878552,39.22,78943.76,0.15,0.48686,0.00029,13.76409]
[1776870879101,39.22,78944.85,0.15,0.48718,0.00029,13.76464]
[1776870880506,39.22,78944.74,0.15,0.48715,0.00029,13.76458]
[1776870880568,39.22,78944.74,0.15,0.48715,0.00029,13.76458]
[1776870882968,39.22,78947.43,0.15,0.48794,0.00029,13.76591]
[1776870883173,39.22,78952.7,0.15,0.48949,0.00029,13.76834]
[1776870884057,39.22,78952.7,0.15,0.48949,0.00029,13.76834]
[1776870884086,39.22,78952.7,0.15,0.48949,0.00029,13.76834]
[1776870884159,39.22,78943.55,0.15,0.48679,0.00029,13.76398]
[1776870884335,39.22,78943.55,0.15,0.48679,0.00029,13.76398]
[1776870884626,39.22,78943.51,0.15,0.48678,0.00029,13.76396]
[1776870885547,39.22,78943.51,0.15,0.48678,0.00029,13.76396]
[1776870885633,39.21,78929.72,0.15,0.48272,0.00029,13.75619]
[1776870886640,39.21,78928.69,0.15,0.48241,0.00029,13.75555]
[1776870888039,39.21,78928.69,0.15,0.48241,0.00029,13.75555]
[1776870888068,39.21,78940.27,0.15,0.48582,0.00029,13.76226]
[1776870888661,39.21,78940.27,0.15,0.48582,0.00029,13.76226]
[1776870888757,39.21,78940.85,0.15,0.48599,0.00029,13.76257]
[1776870893816,39.2,78941.01,0.15,0.48604,0.00029,13.76265]
[1776870896097,39.2,78941.09,0.15,0.48606,0.00029,13.76269]
[1776870896720,39.19,78942.87,0.15,0.48658,0.00029,13.76362]
[1776870896913,39.19,78946.38,0.15,0.48761,0.00029,13.76538]
[1776870899172,39.19,78950.86,0.15,0.48893,0.00029,13.7675]
[1776870901154,39.19,78953.3,0.15,0.48965,0.00029,13.76859]
[1776870901333,39.18,78955.26,0.15,0.49023,0.00029,13.76944]
[1776870901375,39.18,78955.26,0.15,0.49023,0.00029,13.76944]
[1776870901445,39.18,78955.26,0.15,0.49023,0.00029,13.76944]
[1776870901490,39.18,78955.26,0.15,0.49023,0.00029,13.76944]
[1776870901597,39.18,78955.26,0.15,0.49023,0.00029,13.76944]
[1776870901832,39.18,78955.26,0.15,0.49023,0.00029,13.76944]
[1776870902053,39.18,78961.19,0.15,0.49198,0.00029,13.77182]
[1776870902803,39.18,78961.19,0.15,0.49198,0.00029,13.77182]
[1776870902810,39.18,78961.19,0.15,0.49198,0.00029,13.77182]
[1776870902832,39.18,78961.19,0.15,0.49198,0.00029,13.77182]
[1776870902839,39.18,78961.19,0.15,0.49198,0.00029,13.77182]
[1776870903079,39.18,78962.92,0.15,0.49249,0.00029,13.77246]
[1776870904819,39.18,78963.4,0.15,0.49263,0.00029,13.77264]
[1776870904933,39.18,78963.17,0.15,0.49256,0.00029,13.77255]
[1776870906078,39.18,78963.17,0.15,0.49256,0.00029,13.77255]
[1776870906269,39.18,78963.37,0.15,0.49262,0.00029,13.77263]
[1776870906782,39.18,78963.4,0.15,0.49263,0.00029,13.77264]
[1776870911817,39.18,78964.23,0.15,0.49287,0.00029,13.77293]
[1776870912293,39.18,78964.23,0.15,0.49287,0.00029,13.77293]
[1776870912607,39.18,78964.23,0.15,0.49287,0.00029,13.77293]
[1776870912704,39.18,78964.23,0.15,0.49287,0.00029,13.77293]
[1776870912826,39.18,78964.23,0.15,0.49287,0.00029,13.77293]
[1776870913160,39.18,78957.1,0.15,0.49077,0.00029,13.7702]
[1776870913426,39.18,78957.1,0.15,0.49077,0.00029,13.7702]
[1776870913485,39.18,78957.1,0.15,0.49077,0.00029,13.7702]
[1776870913490,39.18,78957.1,0.15,0.49077,0.00029,13.7702]
[1776870913551,39.18,78957.1,0.15,0.49077,0.00029,13.7702]
[1776870913602,39.18,78957.1,0.15,0.49077,0.00029,13.7702]
[1776870914223,39.18,78943.85,0.15,0.48686,0.00029,13.76411]
[1776870914992,39.18,78943.85,0.15,0.48686,0.00029,13.76411]
[1776870915078,39.18,78943.85,0.15,0.48686,0.00029,13.76411]
[1776870915100,39.18,78937.87,0.15,0.4851,0.00029,13.76093]
[1776870920168,39.17,78938.86,0.15,0.48538,0.00029,13.76147]
[1776870920198,39.17,78938.86,0.15,0.48538,0.00029,13.76147]
[1776870920248,39.16,78939.7,0.15,0.48563,0.00029,13.76192]
[1776870920270,39.16,78939.7,0.15,0.48563,0.00029,13.76192]
[1776870921148,39.16,78939.7,0.15,0.48563,0.00029,13.76192]
[1776870921198,39.16,78934.83,0.15,0.48419,0.00029,13.7592]
[1776870923064,39.16,78934.83,0.15,0.48419,0.00029,13.75919]
[1776870923152,39.16,78932.34,0.15,0.48346,0.00029,13.75773]
[1776870923845,39.16,78932.34,0.15,0.48346,0.00029,13.75773]
[1776870923891,39.16,78932.34,0.15,0.48346,0.00029,13.75773]
[1776870924047,39.16,78932.34,0.15,0.48346,0.00029,13.75773]
[1776870924050,39.15,78934.28,0.15,0.48403,0.00029,13.75887]
[1776870924964,39.15,78934.28,0.15,0.48403,0.00029,13.75887]
[1776870925007,39.15,78934.28,0.15,0.48403,0.00029,13.75887]
[1776870925020,39.15,78934.28,0.15,0.48403,0.00029,13.75887]
[1776870925257,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925325,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925351,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925436,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925496,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925511,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925541,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870925557,39.15,78943.41,0.15,0.48672,0.0003,13.76387]
[1776870926215,39.15,78953.51,0.15,0.4897,0.0003,13.76867]
[1776870927186,39.15,78953.51,0.15,0.4897,0.0003,13.76867]
[1776870927202,39.15,78953.51,0.15,0.4897,0.0003,13.76867]
[1776870927228,39.15,78953.51,0.15,0.4897,0.0003,13.76867]
[1776870927225,39.15,78957.47,0.15,0.49087,0.0003,13.77034]
[1776870927402,39.15,78957.47,0.15,0.49087,0.0003,13.77034]
[1776870927947,39.15,78949.77,0.15,0.48859,0.0003,13.76698]
[1776870928579,39.15,78949.77,0.15,0.48859,0.0003,13.76698]
[1776870928590,39.15,78949.77,0.15,0.48859,0.0003,13.76698]
[1776870928870,39.15,78949.77,0.15,0.48859,0.0003,13.76698]
[1776870928937,39.15,78949.77,0.15,0.48859,0.0003,13.76698]
[1776870930828,39.15,78952.08,0.15,0.48927,0.0003,13.76804]
[1776870930949,39.15,78955.61,0.15,0.49032,0.0003,13.76957]
[1776870931290,39.15,78955.61,0.15,0.49032,0.0003,13.76957]
[1776870931834,39.15,78955.61,0.15,0.49032,0.0003,13.76957]
[1776870931968,39.15,78959.32,0.15,0.4914,0.0003,13.76423]
[1776870933218,39.15,78959.32,0.15,0.4914,0.0003,13.76423]
[1776870933297,39.14,78959.93,0.15,0.49158,0.0003,13.76446]
[1776870933314,39.14,78959.93,0.15,0.49158,0.0003,13.76446]
[1776870933469,39.14,78959.93,0.15,0.49158,0.0003,13.76446]
[1776870933556,39.14,78959.93,0.15,0.49158,0.0003,13.76446]
[1776870933971,39.14,78959.96,0.15,0.49159,0.0003,13.76448]
[1776870934320,39.14,78959.96,0.15,0.49159,0.0003,13.76448]
[1776870934334,39.14,78959.96,0.15,0.49159,0.0003,13.76448]
[1776870934600,39.14,78959.96,0.15,0.49159,0.0003,13.76448]
[1776870934607,39.14,78959.96,0.15,0.49159,0.0003,13.76448]
[1776870934682,39.14,78959.96,0.15,0.49159,0.0003,13.76448]
[1776870934978,39.14,78961.52,0.15,0.49205,0.0003,13.76507]
[1776870935726,39.14,78961.52,0.15,0.49205,0.0003,13.76507]
[1776870935947,39.14,78961.52,0.15,0.49205,0.0003,13.76507]
[1776870935985,39.14,78969.9,0.15,0.49453,0.0003,13.76797]
[1776870936476,39.14,78969.9,0.15,0.49453,0.0003,13.76797]
[1776870936660,39.14,78969.9,0.15,0.49453,0.0003,13.76797]
[1776870936787,39.14,78969.9,0.15,0.49453,0.0003,13.76797]
[1776870936934,39.14,78969.9,0.15,0.49453,0.0003,13.76797]
[1776870937239,39.14,78969.9,0.15,0.49453,0.0003,13.76797]
[1776870937156,39.14,78982.2,0.15,0.49816,0.0003,13.77127]
[1776870937999,39.14,78982.2,0.15,0.49816,0.0003,13.77126]
[1776870938331,39.14,78982.2,0.15,0.49816,0.0003,13.77126]
[1776870939006,39.14,78986.84,0.15,0.49953,0.0003,13.77221]
[1776870941334,39.14,78986.78,0.15,0.49951,0.0003,13.7722]
[1776870941412,39.14,78986.78,0.15,0.49951,0.0003,13.7722]
[1776870944040,39.13,78984.01,0.15,0.49869,0.0003,13.77165]
[1776870945529,39.13,78982.9,0.15,0.49836,0.0003,13.77142]
[1776870946258,39.13,78982.06,0.15,0.49811,0.0003,13.77123]
[1776870947370,39.13,78980.46,0.15,0.49764,0.0003,13.77087]
[1776870947699,39.13,78980.46,0.15,0.49764,0.0003,13.77087]
[1776870947723,39.13,78980.46,0.15,0.49764,0.0003,13.77087]
[1776870948264,39.13,78982.56,0.15,0.49826,0.0003,13.77134]
[1776870948391,39.13,78982.56,0.15,0.49826,0.0003,13.77134]
[1776870949076,39.13,78982.56,0.15,0.49826,0.0003,13.77134]
[1776870949433,39.13,78982.56,0.15,0.49826,0.0003,13.77134]
[1776870949460,39.13,78982.56,0.15,0.49826,0.0003,13.77134]
[1776870950085,39.12,78979.99,0.15,0.4975,0.0003,13.77076]
[1776870950720,39.12,78979.99,0.15,0.4975,0.0003,13.77076]
[1776870950768,39.12,78979.99,0.15,0.4975,0.0003,13.77076]
[1776870951013,39.12,78979.99,0.15,0.4975,0.0003,13.77076]
[1776870951072,39.12,78979.99,0.15,0.4975,0.0003,13.77076]
[1776870951115,39.12,78971.77,0.15,0.49507,0.0003,13.76854]
[1776870952752,39.12,78971.57,0.15,0.49501,0.0003,13.76848]
[1776870953107,39.12,78963.38,0.15,0.49259,0.0003,13.76576]
[1776870953534,39.12,78963.38,0.15,0.49259,0.0003,13.76576]
[1776870953606,39.12,78963.38,0.15,0.49259,0.0003,13.76576]
[1776870954114,39.12,78964.58,0.15,0.49295,0.0003,13.76619]
[1776870955226,39.12,78970.24,0.15,0.49462,0.0003,13.76807]
[1776870960477,39.12,78971.36,0.15,0.49495,0.0003,13.76842]
[1776870960512,39.12,78971.36,0.15,0.49495,0.0003,13.76842]
[1776870961163,39.12,78970.43,0.15,0.49467,0.0003,13.76813]
[1776870961886,39.12,78970.43,0.15,0.49467,0.0003,13.76813]
[1776870962170,39.12,78962.26,0.15,0.49226,0.0003,13.76534]
[1776870962427,39.12,78962.26,0.15,0.49226,0.0003,13.76534]
[1776870963177,39.12,78958.01,0.15,0.491,0.0003,13.76369]
[1776870963639,39.12,78958.01,0.15,0.491,0.0003,13.76369]
[1776870964255,39.12,78958.01,0.15,0.491,0.0003,13.76369]
[1776870965602,39.12,78959.46,0.15,0.49143,0.0003,13.76427]
[1776870965635,39.12,78959.46,0.15,0.49143,0.0003,13.76427]
[1776870965647,39.12,78959.46,0.15,0.49143,0.0003,13.76427]
[1776870965691,39.12,78959.46,0.15,0.49143,0.0003,13.76427]
[1776870967175,39.12,78961.67,0.15,0.49209,0.0003,13.76512]
[1776870967272,39.11,78957.2,0.15,0.49076,0.0003,13.76336]
[1776870968049,39.11,78957.2,0.15,0.49076,0.0003,13.76336]
[1776870968251,39.11,78948.3,0.15,0.48813,0.0003,13.75941]
[1776870968876,39.11,78948.3,0.15,0.48813,0.0003,13.75941]
[1776870968991,39.11,78948.3,0.15,0.48813,0.0003,13.75941]
[1776870969220,39.11,78948.43,0.15,0.48817,0.0003,13.75947]
[1776870969634,39.11,78948.43,0.15,0.48817,0.0003,13.75947]
[1776870970226,39.11,78943.35,0.15,0.48667,0.0003,13.75695]
[1776870971674,39.11,78941.59,0.15,0.48615,0.0003,13.75603]
[1776870972218,39.11,78941.59,0.15,0.48615,0.0003,13.75603]
[1776870972276,39.11,78944.38,0.15,0.48697,0.0003,13.75748]
[1776870973417,39.1,78944.38,0.15,0.48697,0.0003,13.75748]
[1776870974564,39.1,78947.12,0.15,0.48778,0.0003,13.75884]
[1776870974623,39.1,78947.12,0.15,0.48778,0.0003,13.75884]
[1776870975283,39.1,78938.15,0.15,0.48513,0.0003,13.75417]
[1776870975778,39.1,78938.15,0.15,0.48513,0.0003,13.75417]
[1776870976279,39.1,78938.15,0.15,0.48513,0.0003,13.75417]
[1776870980732,39.09,78937.77,0.15,0.48501,0.0003,13.75395]
[1776870980744,39.09,78937.77,0.15,0.48501,0.0003,13.75395]
[1776870981315,39.09,78938.05,0.15,0.48509,0.0003,13.7541]
[1776870981822,39.09,78938.05,0.15,0.48509,0.0003,13.7541]
[1776870981832,39.09,78938.05,0.15,0.48509,0.0003,13.7541]
[1776870982266,39.09,78938.35,0.15,0.48518,0.0003,13.75427]
[1776870985729,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870985847,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870986007,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870986075,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870986199,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870986207,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870986243,39.08,78939.61,0.15,0.48555,0.0003,13.75496]
[1776870986300,39.08,78942.38,0.15,0.48637,0.0003,13.75643]
[1776870987090,39.08,78949.61,0.15,0.48851,0.0003,13.76002]
[1776870988103,39.08,78949.61,0.15,0.48851,0.0003,13.76002]
[1776870988204,39.08,78953.24,0.15,0.48958,0.0003,13.76167]
[1776870988984,39.08,78953.24,0.15,0.48958,0.0003,13.76167]
[1776870989056,39.08,78953.24,0.15,0.48958,0.0003,13.76167]
[1776870989218,39.08,78948.78,0.15,0.48826,0.0003,13.75962]
[1776870990779,39.08,78948.78,0.15,0.48826,0.0003,13.75962]
[1776870990880,39.07,78941.0,0.15,0.48595,0.0003,13.7557]
[1776870991963,39.07,78941.0,0.15,0.48595,0.0003,13.7557]
[1776870992283,39.07,78940.24,0.15,0.48572,0.0003,13.74842]
[1776870995323,39.06,78943.43,0.15,0.48666,0.0003,13.7501]
[1776870997993,39.06,78942.72,0.15,0.48645,0.0003,13.74973]
[1776870999185,39.05,78941.73,0.15,0.48615,0.0003,13.74921]
[1776870999193,39.05,78941.73,0.15,0.48615,0.0003,13.74921]
[1776870999233,39.05,78941.73,0.15,0.48615,0.0003,13.74921]
[1776870999278,39.05,78941.18,0.15,0.48599,0.0003,13.74892]
[1776870999690,39.05,78941.18,0.15,0.48599,0.0003,13.74892]
[1776871000299,39.05,78934.71,0.15,0.48407,0.0003,13.74531]
[1776871001215,39.05,78934.71,0.15,0.48407,0.0003,13.74531]
[1776871001317,39.05,78923.66,0.15,0.4808,0.0003,13.73841]
[1776871002274,39.04,78925.13,0.15,0.48123,0.0003,13.73938]
[1776871003225,39.04,78933.18,0.15,0.48361,0.0003,13.7444]
[1776871003723,39.04,78933.18,0.15,0.48361,0.0003,13.7444]
[1776871004334,39.04,78938.51,0.15,0.48519,0.0003,13.74746]
[1776871008809,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871008997,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009012,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009032,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009091,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009197,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009259,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009316,39.03,78939.93,0.15,0.4856,0.0003,13.74823]
[1776871009298,39.03,78940.37,0.15,0.48573,0.0003,13.74846]
[1776871009944,39.02,78946.98,0.15,0.48769,0.0003,13.75186]
[1776871010512,39.02,78946.98,0.15,0.48769,0.0003,13.75186]
[1776871010523,39.02,78946.98,0.15,0.48769,0.0003,13.75186]
[1776871011198,39.02,78952.07,0.15,0.4892,0.0003,13.75426]
[1776871013324,39.02,78953.64,0.15,0.48966,0.0003,13.75495]
[1776871013335,39.02,78953.64,0.15,0.48966,0.0003,13.75495]
[1776871012575,39.02,78956.62,0.15,0.49054,0.0003,13.75623]
[1776871014018,39.01,78959.41,0.15,0.49137,0.0003,13.75736]
[1776871017357,39.01,78961.42,0.15,0.49197,0.0003,13.75814]
[1776871018109,39.01,78962.36,0.15,0.49224,0.0003,13.75849]
[1776871019301,39.01,78970.87,0.15,0.49477,0.0003,13.76139]
[1776871019715,39.01,78970.87,0.15,0.49477,0.0003,13.76139]
[1776871020260,39.01,78970.87,0.15,0.49477,0.0003,13.76139]
[1776871020310,39.01,78970.87,0.15,0.49477,0.0003,13.76139]
[1776871021526,39.01,78972.93,0.15,0.49538,0.0003,13.76201]
[1776871021840,39.01,78972.93,0.15,0.49538,0.0003,13.76201]
[1776871021894,39.01,78967.82,0.15,0.49386,0.0003,13.76042]
[1776871024302,39.01,78969.01,0.15,0.49422,0.0003,13.76081]
[1776871024317,39.01,78969.01,0.15,0.49422,0.0003,13.76081]
[1776871024391,39.01,78969.01,0.15,0.49422,0.0003,13.76081]
[1776871024725,39.01,78969.01,0.15,0.49422,0.0003,13.76081]
[1776871024797,39.01,78964.49,0.15,0.49287,0.0003,13.75927]
[1776871027965,39.01,78968.25,0.15,0.49399,0.0003,13.76056]
[1776871029630,39.01,78968.25,0.15,0.49399,0.0003,13.76056]
[1776871029727,39.01,78968.57,0.15,0.49409,0.0003,13.76066]
[1776871031598,39.01,78967.74,0.15,0.49384,0.0003,13.76039]
[1776871032342,39.01,78966.21,0.15,0.49338,0.0003,13.75987]
[1776871032682,39.01,78969.32,0.15,0.49431,0.0003,13.76091]
[1776871034409,39.01,78969.32,0.15,0.49431,0.0003,13.76091]
[1776871034693,39.01,78969.93,0.15,0.49449,0.0003,13.7611]
[1776871039184,39.01,78971.1,0.15,0.49483,0.0003,13.76146]
[1776871039259,39.01,78971.1,0.15,0.49483,0.0003,13.76146]
[1776871040533,39.01,78972.6,0.15,0.49528,0.0003,13.76191]
[1776871041092,39.01,78972.6,0.15,0.49528,0.0003,13.76191]
[1776871041260,39.01,78972.6,0.15,0.49528,0.0003,13.76191]
[1776871041338,39.0,78980.19,0.15,0.49753,0.0003,13.76394]
[1776871042372,39.0,78983.05,0.15,0.49837,0.0003,13.76459]
[1776871044060,39.0,78986.43,0.15,0.49938,0.0003,13.76527]
[1776871045798,39.0,78985.25,0.15,0.49903,0.0003,13.76504]
[1776871046125,39.0,78985.25,0.15,0.49903,0.0003,13.76504]
[1776871046230,39.0,78985.25,0.15,0.49903,0.0003,13.76504]
[1776871046380,39.0,78983.7,0.15,0.49857,0.0003,13.76472]
[1776871047167,39.0,78983.7,0.15,0.49857,0.0003,13.76472]
[1776871047327,38.99,78977.23,0.15,0.49665,0.0003,13.7632]
[1776871049512,38.99,78978.88,0.15,0.49714,0.0003,13.76362]
[1776871049525,38.99,78978.88,0.15,0.49714,0.0003,13.76362]
[1776871049799,38.99,78978.82,0.15,0.49712,0.0003,13.7636]
[1776871055290,38.99,78978.81,0.15,0.49711,0.0003,13.75674]
[1776871057329,38.98,78979.06,0.15,0.49718,0.0003,13.7568]
[1776871057345,38.98,78979.06,0.15,0.49718,0.0003,13.7568]
[1776871057565,38.98,78979.06,0.15,0.49718,0.0003,13.7568]
[1776871057855,38.98,78974.03,0.15,0.49569,0.0003,13.75546]
[1776871059353,38.98,78970.36,0.15,0.4946,0.0003,13.75437]
[1776871060481,38.99,78970.26,0.15,0.49457,0.0003,13.75434]
[1776871060877,38.99,78970.26,0.15,0.49457,0.0003,13.75434]
[1776871061883,38.98,78964.77,0.15,0.49294,0.0003,13.7525]
[1776871063897,38.98,78968.28,0.15,0.49398,0.0003,13.7537]
[1776871065640,38.98,78967.62,0.15,0.49379,0.0003,13.75348]
[1776871065693,38.98,78967.62,0.15,0.49379,0.0003,13.75348]
[1776871065723,38.98,78967.62,0.15,0.49379,0.0003,13.75348]
[1776871065805,38.98,78967.62,0.15,0.49379,0.0003,13.75348]
[1776871065912,38.98,78968.4,0.15,0.49402,0.0003,13.75374]
[1776871067169,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871067441,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871067522,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871067782,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871067978,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871068012,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871068191,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871068221,38.98,78977.17,0.15,0.49662,0.0003,13.75632]
[1776871068398,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871068447,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871068637,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871068711,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871069038,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871069072,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871069235,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871069273,38.98,78982.21,0.15,0.49812,0.0003,13.75754]
[1776871069336,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871069436,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871069508,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871069637,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871069706,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871069847,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871069878,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871070054,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871070112,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871070274,38.98,78991.96,0.15,0.50101,0.0003,13.75934]
[1776871070411,38.98,78997.21,0.15,0.50257,0.0003,13.76002]
[1776871070428,38.98,78997.21,0.15,0.50257,0.0003,13.76002]
[1776871070437,38.98,78997.21,0.15,0.50257,0.0003,13.76002]
[1776871070947,38.98,78997.16,0.15,0.50255,0.0003,13.76001]
[1776871072250,38.98,78997.16,0.15,0.50255,0.0003,13.76001]
[1776871072286,38.97,78995.9,0.15,0.50218,0.0003,13.75987]
[1776871077296,38.95,78994.05,0.15,0.50163,0.0003,13.75964]
[1776871079322,38.95,78994.32,0.15,0.50171,0.0003,13.75967]
[1776871080987,38.94,78994.24,0.15,0.50168,0.0003,13.75966]
[1776871081089,38.94,78997.27,0.15,0.50258,0.0003,13.76003]
[1776871084459,38.93,79011.5,0.15,0.50681,0.0003,13.76079]
[1776871085372,38.93,79011.5,0.15,0.50681,0.0003,13.76079]
[1776871085377,38.92,79013.46,0.15,0.50739,0.0003,13.76077]
[1776871086126,38.92,79017.31,0.15,0.50853,0.0003,13.76066]
[1776871087013,38.92,79017.31,0.15,0.50853,0.0003,13.76066]
[1776871087021,38.92,79017.31,0.15,0.50853,0.0003,13.76066]
[1776871087077,38.92,79017.31,0.15,0.50853,0.0003,13.76066]
[1776871087104,38.92,79017.31,0.15,0.50853,0.0003,13.76066]
[1776871087336,38.91,79018.09,0.15,0.50876,0.0003,13.76062]
[1776871088392,38.91,79020.8,0.15,0.50957,0.0003,13.76045]
[1776871090412,38.91,79026.4,0.15,0.51123,0.0003,13.75993]
[1776871092412,38.91,79023.57,0.15,0.51039,0.0003,13.76022]
[1776871097430,38.9,79025.88,0.15,0.51108,0.0003,13.75999]
[1776871098408,38.9,79025.43,0.15,0.51095,0.0003,13.76004]
[1776871098420,38.9,79022.86,0.15,0.51018,0.0003,13.76029]
[1776871100152,38.9,79022.31,0.15,0.51002,0.0003,13.76033]
[1776871100332,38.9,79018.63,0.15,0.50893,0.0003,13.76059]
[1776871103382,38.89,79022.65,0.15,0.51012,0.0003,13.7603]
[1776871104208,38.89,79022.65,0.15,0.51012,0.0003,13.7603]
[1776871104283,38.89,79017.14,0.15,0.50848,0.0003,13.76066]
[1776871104819,38.89,79017.14,0.15,0.50848,0.0003,13.76066]
[1776871105186,38.89,79016.76,0.15,0.50837,0.0003,13.76068]
[1776871106193,38.89,79012.98,0.15,0.50725,0.0003,13.76078]
[1776871106856,38.89,79012.98,0.15,0.50725,0.0003,13.76078]
[1776871107200,38.89,79012.41,0.15,0.50708,0.0003,13.76079]
[1776871109373,38.89,79013.29,0.15,0.50734,0.0003,13.76078]
[1776871110629,38.89,79011.42,0.15,0.50678,0.0003,13.76079]
[1776871110648,38.89,79011.42,0.15,0.50678,0.0003,13.76079]
[1776871111007,38.89,79011.42,0.15,0.50678,0.0003,13.76079]
[1776871111228,38.89,79009.6,0.15,0.50624,0.0003,13.75391]
[1776871112180,38.89,79009.6,0.15,0.50624,0.0003,13.75391]
[1776871112278,38.89,78996.6,0.15,0.50237,0.0003,13.75309]
[1776871114631,38.88,78997.45,0.15,0.50263,0.0003,13.75318]
[1776871115343,38.87,78993.99,0.15,0.5016,0.0003,13.75276]
[1776871118425,38.87,78990.33,0.15,0.5005,0.0003,13.75223]
[1776871119352,38.86,78993.85,0.15,0.50155,0.0003,13.75275]
[1776871120223,38.86,78993.85,0.15,0.50155,0.0003,13.75275]
[1776871120438,38.86,78996.59,0.15,0.50237,0.0003,13.75308]
[1776871121504,38.86,78997.85,0.15,0.50274,0.0003,13.75322]
[1776871121559,38.86,78997.85,0.15,0.50274,0.0003,13.75322]
[1776871123136,38.86,78997.85,0.15,0.50274,0.0003,13.75322]
[1776871123159,38.86,78997.85,0.15,0.50274,0.0003,13.75322]
[1776871123205,38.86,78997.85,0.15,0.50274,0.0003,13.75322]
[1776871123322,38.86,78997.85,0.15,0.50274,0.0003,13.75322]
[1776871123457,38.85,79001.44,0.15,0.50381,0.0003,13.75354]
[1776871123635,38.85,79001.44,0.15,0.50381,0.0003,13.75354]
[1776871124425,38.85,79005.64,0.15,0.50506,0.0003,13.7538]
[1776871124846,38.85,79005.64,0.15,0.50506,0.0003,13.7538]
[1776871124898,38.85,79005.64,0.15,0.50506,0.0003,13.7538]
[1776871125328,38.85,79005.85,0.15,0.50512,0.0003,13.7538]
[1776871126335,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871126896,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871126917,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871126934,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871126943,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871127272,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871127453,38.85,79011.75,0.15,0.50688,0.0003,13.75392]
[1776871127414,38.85,79013.57,0.15,0.50742,0.0003,13.7539]
[1776871127916,38.85,79013.57,0.15,0.50742,0.0003,13.7539]
[1776871128350,38.84,79013.47,0.15,0.50739,0.0003,13.7539]
[1776871129357,38.84,78988.11,0.15,0.49984,0.0003,13.75185]
[1776871130364,38.84,78986.02,0.15,0.49922,0.0003,13.75146]
[1776871132720,38.83,78986.64,0.15,0.4994,0.0003,13.75158]
[1776871133385,38.83,78986.86,0.15,0.49946,0.0003,13.75162]
[1776871134393,38.83,78976.54,0.15,0.49639,0.0003,13.74927]
[1776871135403,38.83,78973.95,0.15,0.49562,0.0003,13.74856]
[1776871136406,38.83,78977.0,0.15,0.49652,0.0003,13.74939]
[1776871137203,38.83,78977.0,0.15,0.49652,0.0003,13.74939]
[1776871137429,38.83,78976.21,0.15,0.49629,0.0003,13.74918]
[1776871138367,38.83,78976.21,0.15,0.49629,0.0003,13.74918]
[1776871138443,38.82,78957.98,0.15,0.49085,0.0003,13.74299]
[1776871139747,38.82,78957.98,0.15,0.49085,0.0003,13.74299]
[1776871140011,38.82,78957.98,0.15,0.49085,0.0003,13.74299]
[1776871140254,38.82,78957.98,0.15,0.49085,0.0003,13.74299]
[1776871140280,38.82,78957.98,0.15,0.49085,0.0003,13.74299]
[1776871140289,38.82,78957.98,0.15,0.49085,0.0003,13.74299]
[1776871140446,38.82,78956.36,0.15,0.49037,0.0003,13.74232]
[1776871140846,38.82,78956.36,0.15,0.49037,0.0003,13.74232]
[1776871141450,38.82,78956.24,0.15,0.49033,0.0003,13.74227]
[1776871141788,38.82,78956.24,0.15,0.49033,0.0003,13.74227]
[1776871141889,38.82,78956.24,0.15,0.49033,0.0003,13.74227]
[1776871142093,38.82,78956.24,0.15,0.49033,0.0003,13.74227]
[1776871142468,38.82,78926.49,0.15,0.48146,0.0003,13.72628]
[1776871142836,38.82,78926.49,0.15,0.48146,0.0003,13.72628]
[1776871142913,38.82,78926.49,0.15,0.48146,0.0003,13.72628]
[1776871142963,38.82,78926.49,0.15,0.48146,0.0003,13.72628]
[1776871143252,38.82,78926.49,0.15,0.48146,0.0003,13.72628]
[1776871143465,38.82,78926.09,0.15,0.48134,0.0003,13.72602]
[1776871143652,38.82,78926.09,0.15,0.48134,0.0003,13.72602]
[1776871144209,38.82,78926.09,0.15,0.48134,0.0003,13.72602]
[1776871144286,38.82,78926.09,0.15,0.48134,0.0003,13.72602]
[1776871144418,38.82,78926.09,0.15,0.48134,0.0003,13.72602]
[1776871144490,38.81,78908.34,0.15,0.47605,0.0003,13.7132]
[1776871144674,38.81,78908.34,0.15,0.47605,0.0003,13.7132]
[1776871145487,38.81,78890.93,0.15,0.47086,0.0003,13.69829]
[1776871145772,38.81,78890.93,0.15,0.47086,0.0003,13.69829]
[1776871145781,38.81,78890.93,0.15,0.47086,0.0003,13.69829]
[1776871146487,38.81,78891.54,0.15,0.47104,0.0003,13.69884]
[1776871149507,38.8,78894.57,0.15,0.47194,0.0003,13.70157]
[1776871149894,38.8,78894.57,0.15,0.47194,0.0003,13.70157]
[1776871151522,38.8,78890.44,0.15,0.4707,0.0003,13.6978]
[1776871153523,38.79,78893.55,0.15,0.47163,0.0003,13.70063]
[1776871155574,38.79,78895.2,0.15,0.47211,0.0003,13.7021]
[1776871156283,38.79,78896.63,0.15,0.47254,0.0003,13.70337]
[1776871156592,38.79,78896.63,0.15,0.47254,0.0003,13.70337]
[1776871157169,38.78,78898.05,0.15,0.47296,0.0003,13.7046]
[1776871158039,38.78,78892.55,0.15,0.47132,0.0003,13.6997]
[1776871160012,38.78,78888.48,0.15,0.4701,0.0003,13.69592]
[1776871161925,38.78,78888.49,0.15,0.47011,0.0003,13.69593]
[1776871162026,38.78,78888.49,0.15,0.47011,0.0003,13.69593]
[1776871162083,38.78,78888.49,0.15,0.47011,0.0003,13.69593]
[1776871162118,38.78,78888.49,0.15,0.47011,0.0003,13.69593]
[1776871162293,38.78,78889.89,0.15,0.47052,0.0003,13.69723]
[1776871163436,38.77,78901.51,0.15,0.47398,0.0003,13.70755]
[1776871163950,38.77,78913.37,0.15,0.47752,0.0003,13.71702]
[1776871165238,38.77,78908.62,0.15,0.4761,0.0003,13.71335]
[1776871166148,38.77,78908.62,0.15,0.4761,0.0003,13.71335]
[1776871166236,38.77,78909.43,0.15,0.47634,0.0003,13.71398]
[1776871168655,38.76,78906.48,0.15,0.47545,0.0003,13.71163]
[1776871170069,38.76,78906.48,0.15,0.47545,0.0003,13.71163]
[1776871170132,38.76,78906.48,0.15,0.47545,0.0003,13.71163]
[1776871170900,38.75,78907.3,0.15,0.47569,0.0003,13.71227]
[1776871171241,38.75,78907.3,0.15,0.47569,0.0003,13.71227]
[1776871171265,38.75,78907.3,0.15,0.47569,0.0003,13.71227]
[1776871171374,38.75,78907.3,0.15,0.47569,0.0003,13.71227]
[1776871171436,38.75,78907.3,0.15,0.47569,0.0003,13.71227]
[1776871171444,38.75,78907.72,0.15,0.4758,0.0003,13.70572]
[1776871172168,38.75,78907.72,0.15,0.4758,0.0003,13.70572]
[1776871172272,38.75,78907.72,0.15,0.4758,0.0003,13.70572]
[1776871172331,38.75,78907.72,0.15,0.4758,0.0003,13.70572]
[1776871172348,38.75,78907.72,0.15,0.4758,0.0003,13.70572]
[1776871172503,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871172782,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871172873,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871172897,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871173167,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871173270,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871173318,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871173464,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871173486,38.75,78917.64,0.15,0.47876,0.0003,13.71325]
[1776871173493,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871173555,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871173701,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871173793,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871173914,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871173965,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871174108,38.75,78928.58,0.15,0.48203,0.0003,13.72068]
[1776871174424,38.74,78936.13,0.15,0.48428,0.0003,13.72527]
[1776871175271,38.74,78936.13,0.15,0.48428,0.0003,13.72527]
[1776871175525,38.74,78943.6,0.15,0.48651,0.0003,13.72938]
[1776871176276,38.74,78943.6,0.15,0.48651,0.0003,13.72938]
[1776871176361,38.74,78943.6,0.15,0.48651,0.0003,13.72938]
[1776871179649,38.74,78943.34,0.15,0.48644,0.0003,13.72925]
[1776871180267,38.74,78939.39,0.15,0.48525,0.0003,13.72712]
[1776871183733,38.74,78939.08,0.15,0.48516,0.0003,13.72694]
[1776871184363,38.74,78939.08,0.15,0.48516,0.0003,13.72694]
[1776871184450,38.74,78939.08,0.15,0.48516,0.0003,13.72694]
[1776871184507,38.74,78955.04,0.15,0.48993,0.0003,13.73485]
[1776871184911,38.74,78955.04,0.15,0.48993,0.0003,13.73485]
[1776871185182,38.74,78955.04,0.15,0.48993,0.0003,13.73485]
[1776871185209,38.74,78955.04,0.15,0.48993,0.0003,13.73485]
[1776871185334,38.74,78955.04,0.15,0.48993,0.0003,13.73485]
[1776871185499,38.74,78955.04,0.15,0.48993,0.0003,13.73485]
[1776871185521,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871185895,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871185908,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871186058,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871186066,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871186235,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871186394,38.74,78974.45,0.15,0.49573,0.0003,13.74182]
[1776871186443,38.74,78983.23,0.15,0.49836,0.0003,13.74401]
[1776871186568,38.74,78983.23,0.15,0.49836,0.0003,13.74401]
[1776871187389,38.73,78985.06,0.15,0.4989,0.0003,13.7444]
[1776871188356,38.73,78985.06,0.15,0.4989,0.0003,13.7444]
[1776871188401,38.73,78984.72,0.15,0.4988,0.0003,13.74433]
[1776871188796,38.73,78984.72,0.15,0.4988,0.0003,13.74433]
[1776871189002,38.73,78988.61,0.15,0.49996,0.0003,13.74507]
[1776871190329,38.72,78999.36,0.15,0.50318,0.0003,13.7465]
[1776871190978,38.72,78999.36,0.15,0.50318,0.0003,13.7465]
[1776871192166,38.72,79001.69,0.15,0.50387,0.0003,13.74669]
[1776871193540,38.72,79001.69,0.15,0.50387,0.0003,13.74669]
[1776871195460,38.71,78995.71,0.15,0.50209,0.0003,13.74611]
[1776871197216,38.71,78994.31,0.15,0.50167,0.0003,13.74594]
[1776871197497,38.71,78996.11,0.15,0.5022,0.0003,13.74616]
[1776871198519,38.7,78989.36,0.15,0.50018,0.0003,13.7452]
[1776871200343,38.7,78988.67,0.15,0.49998,0.0003,13.74508]
[1776871200444,38.7,78986.92,0.15,0.49945,0.0003,13.74476]
[1776871201903,38.7,78981.89,0.15,0.49795,0.0003,13.74372]
[1776871204924,38.63,78986.28,0.15,0.49925,0.0003,13.74464]
[1776871206573,38.59,78981.02,0.15,0.49766,0.0003,13.74351]
[1776871207471,38.59,78981.02,0.15,0.49766,0.0003,13.74351]
[1776871207503,38.59,78976.9,0.15,0.49643,0.0003,13.74248]
[1776871207741,38.59,78976.9,0.15,0.49643,0.0003,13.74248]
[1776871207945,38.59,78976.94,0.15,0.49644,0.0003,13.74249]
[1776871208952,38.56,78966.03,0.15,0.49315,0.0003,13.73911]
[1776871209959,38.56,78960.58,0.15,0.49152,0.0003,13.73708]
[1776871210966,38.55,78965.11,0.15,0.49287,0.0003,13.73879]
[1776871212981,38.55,78968.8,0.15,0.49398,0.0003,13.74006]
[1776871215477,38.54,78962.66,0.15,0.49213,0.0003,13.73788]
[1776871217446,38.53,78965.44,0.15,0.49296,0.0003,13.7389]
[1776871217460,38.53,78965.44,0.15,0.49296,0.0003,13.7389]
[1776871217543,38.52,78961.66,0.15,0.49182,0.0003,13.73749]
[1776871218577,38.5,78957.52,0.15,0.49057,0.0003,13.73582]
[1776871223592,38.49,78957.72,0.15,0.49063,0.0003,13.7359]
[1776871225357,38.49,78969.78,0.15,0.49426,0.0003,13.74037]
[1776871225950,38.49,78969.78,0.15,0.49426,0.0003,13.74037]
[1776871226087,38.49,78969.78,0.15,0.49426,0.0003,13.74037]
[1776871226275,38.48,78977.41,0.15,0.49655,0.0003,13.7426]
[1776871227184,38.48,78983.55,0.15,0.4984,0.0003,13.74408]
[1776871227933,38.48,78983.55,0.15,0.4984,0.0003,13.74408]
[1776871228299,38.47,78984.35,0.15,0.49864,0.0003,13.74425]
[1776871228885,38.47,78984.35,0.15,0.49864,0.0003,13.74425]
[1776871229987,38.47,78985.97,0.15,0.49912,0.0003,13.74457]
[1776871231032,38.47,78986.55,0.15,0.4993,0.0003,13.74469]
[1776871231353,38.47,78973.78,0.15,0.49545,0.0003,13.73472]
[1776871231835,38.47,78973.78,0.15,0.49545,0.0003,13.73472]
[1776871231851,38.47,78973.78,0.15,0.49545,0.0003,13.73472]
[1776871232577,38.44,78973.86,0.15,0.49546,0.0003,13.73474]
[1776871234603,38.41,78980.31,0.15,0.4974,0.0003,13.73646]
[1776871234865,38.41,78980.31,0.15,0.4974,0.0003,13.73646]
[1776871235140,38.4,78980.48,0.15,0.49745,0.0003,13.7365]
[1776871237149,38.4,78981.55,0.15,0.49777,0.0003,13.73675]
[1776871237247,38.4,78981.55,0.15,0.49777,0.0003,13.73675]
[1776871237406,38.4,78981.55,0.15,0.49777,0.0003,13.73675]
[1776871237463,38.4,78984.13,0.15,0.49855,0.0003,13.73732]
[1776871238103,38.4,78984.13,0.15,0.49855,0.0003,13.73732]
[1776871238163,38.4,78984.13,0.15,0.49855,0.0003,13.73732]
[1776871238225,38.4,78984.13,0.15,0.49855,0.0003,13.73732]
[1776871238307,38.4,78990.65,0.15,0.50052,0.0003,13.73854]
[1776871239188,38.39,78994.6,0.15,0.50171,0.0003,13.73911]
[1776871241873,38.39,78996.26,0.15,0.50221,0.0003,13.73931]
[1776871242952,38.39,78998.67,0.15,0.50294,0.0003,13.73957]
[1776871246945,38.38,78998.36,0.15,0.50284,0.0003,13.73954]
[1776871246960,38.38,78998.36,0.15,0.50284,0.0003,13.73954]
[1776871247022,38.38,78998.36,0.15,0.50284,0.0003,13.73954]
[1776871248958,38.37,78995.9,0.15,0.5021,0.0003,13.73927]
[1776871249039,38.37,78995.9,0.15,0.5021,0.0003,13.73927]
[1776871250315,38.37,78995.09,0.15,0.50185,0.0003,13.73917]
[1776871250409,38.37,78995.09,0.15,0.50185,0.0003,13.73917]
[1776871250493,38.37,79000.12,0.15,0.50337,0.0003,13.7397]
[1776871251612,38.37,79008.46,0.15,0.50589,0.0003,13.74015]
[1776871253267,38.36,79011.07,0.15,0.50668,0.0003,13.74017]
[1776871254346,38.36,79011.07,0.15,0.50668,0.0003,13.74017]
[1776871254452,38.36,79011.07,0.15,0.50668,0.0003,13.74017]
[1776871257239,38.35,79009.19,0.15,0.50611,0.0003,13.74016]
[1776871257253,38.35,79009.19,0.15,0.50611,0.0003,13.74016]
[1776871257355,38.35,79005.43,0.15,0.50497,0.0003,13.74005]
[1776871258553,38.35,79005.43,0.15,0.50497,0.0003,13.74005]
[1776871258778,38.35,79005.43,0.15,0.50497,0.0003,13.74005]
[1776871259905,38.35,79005.45,0.15,0.50498,0.0003,13.74005]
[1776871260603,38.35,79005.45,0.15,0.50498,0.0003,13.74005]
[1776871260600,38.35,78998.53,0.15,0.50289,0.0003,13.73956]
[1776871261311,38.35,78998.53,0.15,0.50289,0.0003,13.73956]
[1776871261326,38.34,78997.96,0.15,0.50272,0.0003,13.7395]
[1776871261996,38.34,78997.96,0.15,0.50272,0.0003,13.7395]
[1776871262615,38.34,78978.89,0.15,0.49696,0.0003,13.7361]
[1776871265141,38.34,78980.28,0.15,0.49737,0.0003,13.73645]
[1776871265360,38.33,78978.05,0.15,0.4967,0.0003,13.73589]
[1776871270527,38.29,78976.65,0.15,0.49627,0.0003,13.73551]
[1776871274776,38.27,78976.52,0.15,0.49622,0.0003,13.73547]
[1776871275046,38.27,78976.52,0.15,0.49622,0.0003,13.73547]
[1776871275442,38.27,78983.28,0.15,0.49827,0.0003,13.73714]
[1776871277479,38.23,78976.37,0.15,0.49616,0.0003,13.73543]
[1776871280482,38.23,78975.36,0.15,0.49586,0.0003,13.73515]
[1776871280561,38.23,78977.2,0.15,0.49641,0.0003,13.73565]
[1776871280729,38.23,78977.2,0.15,0.49641,0.0003,13.73565]
[1776871281596,38.22,78968.68,0.15,0.49383,0.0003,13.73308]
[1776871283029,38.22,78968.93,0.15,0.49391,0.0003,13.73317]
[1776871283505,38.22,78972.7,0.15,0.49505,0.0003,13.73437]
[1776871284027,38.22,78972.7,0.15,0.49505,0.0003,13.73437]
[1776871284919,38.22,78975.3,0.15,0.49584,0.0003,13.73513]
[1776871285642,38.22,78979.89,0.15,0.49723,0.0003,13.73634]
[1776871285720,38.22,78979.89,0.15,0.49723,0.0003,13.73634]
[1776871286180,38.22,78979.89,0.15,0.49723,0.0003,13.73634]
[1776871286633,38.22,79003.72,0.15,0.50445,0.0003,13.73997]
[1776871286724,38.22,79003.72,0.15,0.50445,0.0003,13.73997]
[1776871286833,38.22,79003.72,0.15,0.50445,0.0003,13.73997]
[1776871287569,38.22,79003.72,0.15,0.50445,0.0003,13.73997]
[1776871287596,38.22,79003.72,0.15,0.50445,0.0003,13.73997]
[1776871287586,38.22,79029.83,0.15,0.51236,0.0003,13.73876]
[1776871288394,38.22,79029.83,0.15,0.51236,0.0003,13.73876]
[1776871288424,38.22,79029.83,0.15,0.51236,0.0003,13.73876]
[1776871288589,38.21,79032.36,0.15,0.51313,0.0003,13.73836]
[1776871288954,38.21,79032.36,0.15,0.51313,0.0003,13.73836]
[1776871290562,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871290744,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291083,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291097,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291210,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291361,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291406,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291631,38.21,79030.29,0.15,0.5125,0.0003,13.73869]
[1776871291609,38.22,79040.33,0.15,0.51554,0.0003,13.72987]
[1776871291813,38.22,79040.33,0.15,0.51554,0.0003,13.72987]
[1776871291891,38.22,79040.33,0.15,0.51554,0.0003,13.72987]
[1776871291915,38.22,79040.33,0.15,0.51554,0.0003,13.72987]
[1776871292577,38.22,79040.39,0.15,0.51556,0.0003,13.72986]
[1776871293222,38.22,79040.39,0.15,0.51556,0.0003,13.72986]
[1776871293529,38.22,79040.39,0.15,0.51556,0.0003,13.72986]
[1776871293630,38.21,79054.04,0.15,0.5197,0.0003,13.72594]
[1776871294591,38.21,79054.04,0.15,0.5197,0.0003,13.72594]
[1776871298513,38.21,79054.1,0.15,0.51972,0.0003,13.72591]
[1776871300714,38.2,79054.4,0.15,0.51981,0.0003,13.72581]
[1776871301640,38.2,79055.29,0.15,0.52008,0.0003,13.72549]
[1776871306697,38.19,79054.73,0.15,0.51991,0.0003,13.72569]
[1776871311711,38.19,79055.71,0.15,0.52021,0.0003,13.72534]
[1776871316745,38.19,79054.37,0.15,0.5198,0.0003,13.72581]
[1776871318910,38.19,79050.97,0.15,0.51877,0.0003,13.72694]
[1776871324262,38.19,79050.2,0.15,0.51854,0.0003,13.72718]
[1776871324351,38.19,79050.2,0.15,0.51854,0.0003,13.72718]
[1776871324624,38.19,79050.2,0.15,0.51854,0.0003,13.72718]
[1776871324651,38.19,79051.34,0.15,0.51889,0.0003,13.72682]
[1776871324966,38.19,79051.34,0.15,0.51889,0.0003,13.72682]
[1776871325680,38.19,79040.19,0.15,0.51551,0.0003,13.7299]
[1776871325793,38.19,79040.19,0.15,0.51551,0.0003,13.7299]
[1776871325923,38.19,79040.19,0.15,0.51551,0.0003,13.7299]
[1776871326649,38.19,79034.93,0.15,0.51391,0.0003,13.73101]
[1776871327499,38.19,79034.93,0.15,0.51391,0.0003,13.73101]
[1776871327751,38.19,79033.41,0.15,0.51345,0.0003,13.73129]
[1776871328284,38.19,79033.41,0.15,0.51345,0.0003,13.73129]
[1776871328630,38.19,79037.36,0.15,0.51465,0.0003,13.73052]
[1776871330012,38.19,79045.24,0.15,0.51704,0.0003,13.72862]
[1776871333302,38.18,79047.72,0.15,0.51779,0.0003,13.72792]
[1776871337238,38.19,79045.63,0.15,0.51716,0.0003,13.72852]
[1776871337445,38.19,79045.63,0.15,0.51716,0.0003,13.72852]
[1776871337481,38.19,79044.72,0.15,0.51688,0.0003,13.72876]
[1776871338913,38.19,79044.72,0.15,0.51688,0.0003,13.72877]
[1776871339081,38.19,79028.87,0.15,0.51208,0.0003,13.73202]
[1776871340044,38.19,79028.87,0.15,0.51208,0.0003,13.73202]
[1776871340743,38.19,79020.94,0.15,0.50967,0.0003,13.7329]
[1776871341711,38.19,79015.41,0.15,0.50799,0.0003,13.73322]
[1776871342181,38.19,79015.41,0.15,0.50799,0.0003,13.73322]
[1776871342650,38.19,79015.81,0.15,0.50812,0.0003,13.7332]
[1776871344094,38.19,79017.01,0.15,0.50848,0.0003,13.73315]
[1776871344664,38.19,79018.75,0.15,0.50901,0.0003,13.73305]
[1776871349295,38.19,79018.94,0.15,0.50907,0.0003,13.73304]
[1776871349311,38.19,79018.94,0.15,0.50907,0.0003,13.73304]
[1776871350755,38.2,79010.94,0.15,0.50664,0.0003,13.7333]
[1776871351509,38.2,79007.77,0.15,0.50568,0.0003,13.72637]
[1776871353082,38.2,79006.52,0.15,0.5053,0.0003,13.72634]
[1776871353439,38.2,79006.01,0.15,0.50514,0.0003,13.72632]
[1776871354419,38.2,79006.01,0.15,0.50514,0.0003,13.72632]
[1776871354422,38.19,79005.85,0.15,0.50509,0.0003,13.72631]
[1776871356182,38.19,79005.16,0.15,0.50488,0.0003,13.72628]
[1776871358690,38.19,79005.07,0.15,0.50486,0.0003,13.72628]
[1776871358706,38.19,79004.7,0.15,0.50474,0.0003,13.72626]
[1776871359404,38.19,78998.62,0.15,0.5029,0.0003,13.72581]
[1776871361068,38.19,78994.79,0.15,0.50174,0.0003,13.72538]
[1776871362952,38.19,78995.12,0.15,0.50184,0.0003,13.72542]
[1776871363294,38.19,78995.12,0.15,0.50184,0.0003,13.72542]
[1776871363317,38.19,78995.12,0.15,0.50184,0.0003,13.72542]
[1776871364699,38.18,78990.98,0.15,0.50058,0.0003,13.72483]
[1776871367392,38.18,78986.5,0.15,0.49922,0.0003,13.72404]
[1776871367895,38.18,78986.5,0.15,0.49922,0.0003,13.72404]
[1776871368697,38.17,78985.53,0.15,0.49892,0.0003,13.72385]
[1776871372733,38.17,78982.21,0.15,0.49791,0.0003,13.72313]
[1776871374032,38.17,78984.4,0.15,0.49858,0.0003,13.72362]
[1776871374184,38.17,78984.77,0.15,0.49869,0.0003,13.72369]
[1776871376463,38.17,78984.77,0.15,0.49869,0.0003,13.72369]
[1776871376493,38.17,78990.15,0.15,0.50032,0.0003,13.7247]
[1776871379199,38.18,78987.33,0.15,0.49947,0.0003,13.7242]
[1776871380670,38.18,78987.33,0.15,0.49947,0.0003,13.7242]
[1776871383730,38.18,78986.7,0.15,0.49928,0.0003,13.72408]
[1776871383806,38.18,78979.52,0.15,0.4971,0.0003,13.72249]
[1776871384133,38.18,78979.52,0.15,0.4971,0.0003,13.72249]
[1776871384270,38.18,78979.52,0.15,0.4971,0.0003,13.72249]
[1776871384306,38.18,78979.52,0.15,0.4971,0.0003,13.72249]
[1776871384404,38.18,78979.52,0.15,0.4971,0.0003,13.72249]
[1776871384721,38.18,78967.3,0.15,0.49338,0.0003,13.71884]
[1776871385905,38.18,78966.6,0.15,0.49317,0.0003,13.7186]
[1776871386248,38.18,78954.8,0.15,0.48959,0.0003,13.71389]
[1776871387256,38.18,78948.76,0.15,0.48775,0.0003,13.71104]
[1776871388211,38.18,78948.76,0.15,0.48775,0.0003,13.71104]
[1776871388707,38.18,78948.76,0.15,0.48775,0.0003,13.71104]
[1776871388724,38.18,78942.67,0.15,0.4859,0.0003,13.70788]
[1776871389185,38.18,78942.67,0.15,0.4859,0.0003,13.70788]
[1776871389789,38.18,78942.67,0.15,0.4859,0.0003,13.70788]
[1776871390720,38.17,78941.08,0.15,0.48542,0.0003,13.70701]
[1776871395742,38.17,78943.89,0.15,0.48627,0.0003,13.70854]
[1776871396894,38.17,78946.06,0.15,0.48693,0.0003,13.70968]
[1776871396939,38.17,78946.06,0.15,0.48693,0.0003,13.70968]
[1776871397280,38.17,78946.06,0.15,0.48693,0.0003,13.70968]
[1776871397531,38.17,78935.98,0.15,0.48387,0.0003,13.70407]
[1776871398669,38.17,78927.81,0.15,0.48138,0.0003,13.69894]
[1776871399373,38.17,78927.81,0.15,0.48138,0.0003,13.69894]
[1776871400118,38.17,78927.49,0.15,0.48129,0.0003,13.69872]
[1776871400347,38.17,78927.83,0.15,0.48139,0.0003,13.69895]
[1776871401567,38.17,78937.18,0.15,0.48423,0.0003,13.70478]
[1776871405291,38.17,78935.74,0.15,0.4838,0.0003,13.70393]
[1776871405793,38.18,78951.22,0.15,0.4885,0.0003,13.71224]
[1776871406634,38.18,78951.22,0.15,0.4885,0.0003,13.71224]
[1776871406809,38.18,78978.5,0.15,0.49679,0.0003,13.72223]
[1776871406907,38.18,78978.5,0.15,0.49679,0.0003,13.72223]
[1776871407384,38.18,78978.5,0.15,0.49679,0.0003,13.72223]
[1776871407453,38.18,78978.5,0.15,0.49679,0.0003,13.72223]
[1776871407467,38.18,78978.5,0.15,0.49679,0.0003,13.72223]
[1776871407619,38.18,78978.5,0.15,0.49679,0.0003,13.72223]
[1776871407720,38.17,78981.21,0.15,0.49761,0.0003,13.7229]
[1776871408822,38.17,78972.64,0.15,0.49501,0.0003,13.72058]
[1776871410139,38.17,78970.94,0.16,0.49449,0.0003,13.72005]
[1776871410350,38.17,78970.94,0.17,0.49449,0.0003,13.72005]
[1776871410777,38.17,78995.55,0.17,0.50196,0.0003,13.72547]
[1776871411592,38.17,78995.55,0.17,0.50196,0.0003,13.72547]
[1776871411693,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871411877,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871412276,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871412416,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871412608,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871412691,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871412798,38.17,79015.78,0.17,0.50811,0.0003,13.71943]
[1776871412709,38.17,79024.94,0.17,0.51089,0.0003,13.71874]
[1776871413167,38.17,79024.94,0.17,0.51089,0.0003,13.71874]
[1776871413189,38.17,79024.94,0.17,0.51089,0.0003,13.71874]
[1776871414731,38.18,79029.7,0.17,0.51234,0.0003,13.71812]
[1776871415230,38.18,79029.7,0.17,0.51234,0.0003,13.71812]
[1776871415769,38.18,79027.07,0.17,0.51154,0.0003,13.71849]
[1776871417148,38.18,79027.07,0.17,0.51154,0.0003,13.71849]
[1776871417329,38.18,79027.07,0.17,0.51154,0.0003,13.71849]
[1776871417469,38.18,79029.86,0.17,0.51238,0.0003,13.7181]
[1776871418147,38.18,79029.86,0.17,0.51238,0.0003,13.7181]
[1776871418430,38.18,79029.86,0.17,0.51238,0.0003,13.7181]
[1776871418702,38.18,79052.88,0.17,0.51937,0.0003,13.71253]
[1776871419578,38.18,79052.88,0.17,0.51937,0.0003,13.71253]
[1776871419587,38.18,79060.4,0.17,0.52165,0.0003,13.7098]
[1776871421204,38.18,79060.4,0.17,0.52165,0.0003,13.70979]
[1776871424237,38.17,79063.27,0.17,0.52252,0.0003,13.70863]
[1776871426528,38.17,79064.27,0.17,0.52283,0.0003,13.70821]
[1776871428826,38.17,79057.36,0.17,0.52073,0.0003,13.71095]
[1776871431251,38.17,79056.16,0.17,0.52037,0.0003,13.71138]
[1776871431300,38.17,79056.16,0.17,0.52037,0.0003,13.71138]
[1776871431780,38.17,79051.68,0.17,0.51901,0.0003,13.71292]
[1776871433172,38.17,79050.03,0.17,0.51851,0.0003,13.71344]
[1776871435183,38.17,79050.39,0.17,0.51862,0.0003,13.71333]
[1776871435595,38.17,79050.39,0.17,0.51862,0.0003,13.71333]
[1776871440633,38.18,79051.18,0.17,0.51885,0.0003,13.71308]
[1776871441781,38.18,79054.07,0.17,0.51973,0.0003,13.71212]
[1776871442676,38.18,79060.94,0.17,0.52181,0.0003,13.70958]
[1776871444752,38.18,79060.99,0.17,0.52183,0.0003,13.70956]
[1776871445705,38.18,79060.99,0.17,0.52183,0.0003,13.70956]
[1776871449700,38.19,79055.21,0.17,0.52007,0.0003,13.71173]
[1776871449907,38.19,79055.21,0.17,0.52007,0.0003,13.71173]
[1776871449940,38.19,79055.21,0.17,0.52007,0.0003,13.71173]
[1776871450139,38.19,79055.21,0.17,0.52007,0.0003,13.71173]
[1776871450154,38.19,79055.21,0.17,0.52007,0.0003,13.71173]
[1776871450767,38.19,79047.59,0.17,0.51776,0.0003,13.71418]
[1776871451822,38.19,79044.06,0.17,0.51669,0.0003,13.71516]
[1776871452576,38.19,79044.06,0.17,0.51669,0.0003,13.71516]
[1776871452722,38.19,79043.85,0.17,0.51663,0.0003,13.71522]
[1776871453729,38.19,79036.91,0.17,0.51452,0.0003,13.71684]
[1776871454741,38.19,79036.65,0.17,0.51444,0.0003,13.7169]
[1776871455730,38.19,79036.65,0.17,0.51444,0.0003,13.7169]
[1776871455832,38.19,79036.65,0.17,0.51444,0.0003,13.7169]
[1776871455861,38.19,79033.7,0.17,0.51355,0.0003,13.71746]
[1776871455915,38.19,79033.7,0.17,0.51355,0.0003,13.71746]
[1776871456232,38.19,79033.7,0.17,0.51355,0.0003,13.71746]
[1776871456750,38.19,79033.7,0.17,0.51355,0.0003,13.71746]
[1776871457480,38.19,79033.7,0.17,0.51355,0.0003,13.71746]
[1776871457756,38.19,79025.78,0.17,0.51114,0.0003,13.71865]
[1776871458772,38.18,79019.83,0.17,0.50934,0.0003,13.71921]
[1776871460554,38.18,79019.8,0.17,0.50933,0.0003,13.71921]
[1776871460777,38.18,79020.88,0.17,0.50966,0.0003,13.71913]
[1776871462792,38.18,79017.98,0.17,0.50878,0.0003,13.71933]
[1776871466874,38.18,79013.39,0.17,0.50738,0.0003,13.7195]
[1776871467185,38.18,79013.39,0.17,0.50738,0.0003,13.7195]
[1776871467192,38.18,79013.39,0.17,0.50738,0.0003,13.7195]
[1776871467684,38.18,79013.39,0.17,0.50738,0.0003,13.7195]
[1776871467860,38.18,79005.16,0.17,0.50488,0.0003,13.7194]
[1776871467972,38.18,79005.16,0.17,0.50488,0.0003,13.7194]
[1776871467977,38.18,79005.16,0.17,0.50488,0.0003,13.7194]
[1776871468257,38.18,79005.16,0.17,0.50488,0.0003,13.7194]
[1776871468478,38.18,79005.16,0.17,0.50488,0.0003,13.7194]
[1776871469842,38.18,79006.07,0.17,0.50516,0.0003,13.71943]
[1776871470766,38.18,79006.07,0.17,0.50516,0.0003,13.71943]
[1776871471660,38.18,79007.42,0.17,0.50557,0.0003,13.71948]
[1776871473736,38.18,79006.26,0.17,0.50522,0.0003,13.71255]
[1776871474774,38.18,79004.52,0.17,0.50469,0.0003,13.71248]
[1776871475671,38.18,79005.36,0.17,0.50494,0.0003,13.71252]
[1776871475883,38.18,79009.02,0.17,0.50606,0.0003,13.71262]
[1776871476911,38.18,79009.02,0.17,0.50606,0.0003,13.71262]
[1776871478889,38.17,79009.34,0.17,0.50615,0.0003,13.71263]
[1776871478905,38.17,79004.51,0.17,0.50468,0.0003,13.71248]
[1776871479912,38.17,78998.75,0.17,0.50293,0.0003,13.71205]
[1776871481774,38.17,78996.59,0.17,0.50228,0.0003,13.71182]
[1776871482878,38.17,78991.23,0.17,0.50065,0.0003,13.7111]
[1776871484391,38.17,78989.86,0.17,0.50023,0.0003,13.71088]
[1776871484627,38.17,78989.86,0.17,0.50023,0.0003,13.71088]
[1776871484808,38.17,78990.52,0.17,0.50043,0.0003,13.71098]
[1776871485443,38.17,78990.52,0.17,0.50043,0.0003,13.71098]
[1776871485775,38.17,78990.52,0.17,0.50043,0.0003,13.71098]
[1776871485871,38.16,78983.41,0.17,0.49827,0.0003,13.70963]
[1776871486307,38.16,78983.41,0.17,0.49827,0.0003,13.70963]
[1776871486839,38.16,78983.41,0.17,0.49827,0.0003,13.70963]
[1776871486408,38.16,78976.74,0.17,0.49624,0.0003,13.70799]
[1776871487324,38.16,78976.74,0.17,0.49624,0.0003,13.70799]
[1776871487382,38.16,78976.74,0.17,0.49624,0.0003,13.70799]
[1776871487494,38.16,78974.47,0.17,0.49555,0.0003,13.70735]
[1776871488864,38.16,78982.07,0.17,0.49786,0.0003,13.70933]
[1776871489752,38.16,78982.07,0.17,0.49786,0.0003,13.70933]
[1776871489851,38.16,78985.93,0.17,0.49903,0.0003,13.71016]
[1776871490809,38.16,78981.41,0.17,0.49766,0.0003,13.70917]
[1776871492404,38.16,78979.05,0.17,0.49694,0.0003,13.7086]
[1776871492415,38.16,78979.05,0.17,0.49694,0.0003,13.7086]
[1776871492757,38.16,78979.05,0.17,0.49694,0.0003,13.7086]
[1776871492864,38.16,78977.9,0.17,0.49659,0.0003,13.7083]
[1776871493910,38.16,78977.9,0.17,0.49659,0.0003,13.7083]
[1776871494013,38.15,78974.46,0.17,0.49554,0.0003,13.70735]
[1776871495096,38.15,78974.46,0.17,0.49554,0.0003,13.70735]
[1776871495209,38.15,78975.58,0.17,0.49588,0.0003,13.70767]
[1776871497917,38.15,78987.96,0.17,0.49965,0.0003,13.71054]
[1776871500860,38.14,78983.13,0.17,0.49818,0.0003,13.70957]
[1776871502071,38.14,78977.65,0.17,0.49651,0.0003,13.70823]
[1776871503208,38.14,78973.32,0.17,0.49519,0.0003,13.70701]
[1776871505091,38.14,78979.12,0.17,0.49696,0.0003,13.70861]
[1776871510174,38.13,78980.49,0.17,0.49737,0.0003,13.70895]
[1776871510394,38.13,78980.49,0.17,0.49737,0.0003,13.70895]
[1776871510627,38.13,78976.46,0.17,0.49614,0.0003,13.70791]
[1776871511776,38.13,78976.46,0.17,0.49614,0.0003,13.70791]
[1776871511877,38.13,78968.56,0.17,0.49374,0.0003,13.70549]
[1776871513638,38.13,78965.51,0.17,0.49281,0.0003,13.70442]
[1776871514162,38.13,78965.51,0.17,0.49281,0.0003,13.70442]
[1776871516185,38.13,78967.92,0.17,0.49354,0.0003,13.70527]
[1776871518082,38.13,78970.05,0.17,0.49419,0.0003,13.70599]
[1776871518093,38.13,78970.05,0.17,0.49419,0.0003,13.70599]
[1776871518212,38.13,78970.05,0.17,0.49419,0.0003,13.70599]
[1776871518825,38.13,78970.05,0.17,0.49419,0.0003,13.70599]
[1776871518938,38.13,78969.94,0.17,0.49416,0.0003,13.70595]
[1776871519062,38.13,78969.94,0.17,0.49416,0.0003,13.70595]
[1776871519257,38.13,78969.94,0.17,0.49416,0.0003,13.70595]
[1776871519612,38.12,78947.66,0.17,0.48737,0.0003,13.69669]
[1776871520159,38.12,78947.66,0.17,0.48737,0.0003,13.69669]
[1776871520205,38.12,78941.13,0.17,0.48538,0.0003,13.69322]
[1776871521374,38.12,78941.13,0.17,0.48538,0.0003,13.69322]
[1776871521777,38.12,78939.35,0.17,0.48484,0.0003,13.69222]
[1776871522569,38.12,78939.35,0.17,0.48484,0.0003,13.69222]
[1776871522753,38.12,78939.35,0.17,0.48484,0.0003,13.69222]
[1776871522811,38.12,78940.41,0.17,0.48516,0.0003,13.69282]
[1776871523005,38.12,78940.41,0.17,0.48516,0.0003,13.69282]
[1776871523054,38.12,78940.41,0.17,0.48516,0.0003,13.69282]
[1776871523415,38.12,78940.41,0.17,0.48516,0.0003,13.69282]
[1776871523464,38.12,78940.41,0.17,0.48516,0.0003,13.69282]
[1776871523734,38.12,78940.41,0.17,0.48516,0.0003,13.69282]
[1776871523797,38.12,78932.98,0.17,0.4829,0.0003,13.68841]
[1776871524253,38.12,78932.98,0.17,0.4829,0.0003,13.68841]
[1776871524330,38.12,78928.38,0.17,0.4815,0.0003,13.68547]
[1776871525939,38.12,78928.38,0.17,0.4815,0.0003,13.68547]
[1776871526466,38.12,78928.38,0.17,0.4815,0.0003,13.68547]
[1776871531491,38.12,78926.86,0.17,0.48104,0.0003,13.68446]
[1776871532455,38.12,78927.41,0.17,0.48119,0.0003,13.67793]
[1776871532505,38.12,78927.41,0.17,0.48119,0.0003,13.67793]
[1776871532962,38.13,78927.54,0.17,0.48123,0.0003,13.67802]
[1776871533606,38.13,78933.49,0.17,0.48305,0.0003,13.68184]
[1776871534235,38.13,78933.49,0.17,0.48305,0.0003,13.68184]
[1776871534447,38.13,78933.49,0.17,0.48305,0.0003,13.68184]
[1776871534460,38.13,78933.49,0.17,0.48305,0.0003,13.68184]
[1776871534900,38.13,78934.67,0.17,0.48341,0.0003,13.68256]
[1776871536647,38.13,78933.47,0.17,0.48304,0.0003,13.68183]
[1776871536809,38.13,78929.75,0.17,0.48191,0.0003,13.67948]
[1776871537439,38.13,78929.75,0.17,0.48191,0.0003,13.67948]
[1776871537871,38.13,78920.69,0.17,0.47915,0.0003,13.67328]
[1776871538157,38.13,78920.69,0.17,0.47915,0.0003,13.67328]
[1776871538783,38.13,78920.69,0.17,0.47915,0.0003,13.67328]
[1776871538957,38.13,78903.65,0.17,0.47397,0.0003,13.65987]
[1776871540823,38.13,78891.24,0.17,0.47019,0.0003,13.64865]
[1776871541225,38.13,78891.24,0.17,0.47019,0.0003,13.64865]
[1776871541929,38.13,78891.24,0.17,0.47019,0.0003,13.64865]
[1776871541938,38.13,78891.24,0.17,0.47019,0.0003,13.64865]
[1776871541981,38.13,78891.24,0.17,0.47019,0.0003,13.64865]
[1776871541768,38.13,78890.14,0.17,0.46985,0.0003,13.64759]
[1776871542016,38.13,78890.14,0.17,0.46985,0.0003,13.64759]
[1776871542506,38.13,78890.14,0.17,0.46985,0.0003,13.64759]
[1776871542508,38.13,78893.13,0.17,0.47076,0.0003,13.65043]
[1776871543154,38.13,78893.13,0.17,0.47076,0.0003,13.65043]
[1776871544467,38.13,78893.13,0.17,0.47076,0.0003,13.65043]
[1776871544652,38.13,78893.13,0.17,0.47076,0.0003,13.65043]
[1776871544955,38.13,78893.13,0.17,0.47076,0.0003,13.65043]
[1776871544814,38.12,78896.2,0.17,0.47169,0.0003,13.65326]
[1776871545609,38.12,78896.2,0.17,0.47169,0.0003,13.65326]
[1776871547603,38.12,78894.23,0.17,0.47109,0.0003,13.65143]
[1776871548674,38.11,78891.69,0.17,0.47031,0.0003,13.64904]
[1776871548758,38.11,78895.35,0.17,0.47142,0.0003,13.65246]
[1776871551209,38.1,78897.85,0.17,0.47218,0.0003,13.65472]
[1776871551298,38.1,78897.85,0.17,0.47218,0.0003,13.65472]
[1776871551339,38.1,78897.85,0.17,0.47218,0.0003,13.65472]
[1776871551383,38.1,78897.85,0.17,0.47218,0.0003,13.65472]
[1776871551812,38.1,78900.55,0.17,0.473,0.0003,13.65712]
[1776871552725,38.1,78900.55,0.17,0.473,0.0003,13.65712]
[1776871552779,38.1,78900.55,0.17,0.473,0.0003,13.65712]
[1776871555348,38.1,78903.88,0.17,0.47401,0.0003,13.66]
[1776871555504,38.1,78903.88,0.17,0.47401,0.0003,13.66]
[1776871555514,38.1,78903.88,0.17,0.47401,0.0003,13.66]
[1776871555905,38.09,78903.43,0.17,0.47387,0.0003,13.65961]
[1776871556330,38.09,78903.43,0.17,0.47387,0.0003,13.65961]
[1776871556921,38.09,78900.55,0.17,0.47299,0.0003,13.6571]
[1776871558882,38.09,78893.15,0.17,0.47073,0.0003,13.65035]
[1776871561971,38.08,78896.8,0.17,0.47184,0.0003,13.65372]
[1776871563909,38.08,78896.8,0.17,0.47183,0.0003,13.65371]
[1776871563990,38.08,78894.1,0.17,0.47101,0.0003,13.65122]
[1776871564106,38.08,78894.1,0.17,0.47101,0.0003,13.65122]
[1776871565004,38.08,78894.1,0.17,0.47101,0.0003,13.65122]
[1776871564999,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565233,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565466,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565572,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565645,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565719,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565845,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565938,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565984,38.07,78872.59,0.17,0.46446,0.0003,13.6293]
[1776871565946,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566061,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566133,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566271,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566337,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566477,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566546,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566560,38.07,78862.56,0.17,0.4614,0.0003,13.61782]
[1776871566785,38.07,78869.07,0.17,0.46338,0.0003,13.62535]
[1776871567608,38.07,78869.07,0.17,0.46338,0.0003,13.62535]
[1776871567970,38.07,78872.6,0.17,0.46445,0.0003,13.62929]
[1776871568317,38.07,78872.6,0.17,0.46445,0.0003,13.62929]
[1776871568517,38.07,78872.6,0.17,0.46445,0.0003,13.62929]
[1776871568538,38.07,78872.6,0.17,0.46445,0.0003,13.62929]
[1776871568695,38.06,78871.97,0.17,0.46426,0.0003,13.62858]
[1776871569788,38.06,78871.97,0.17,0.46426,0.0003,13.62858]
[1776871570009,38.06,78868.79,0.17,0.46329,0.0003,13.62501]
[1776871570954,38.06,78860.34,0.17,0.46072,0.0003,13.61513]
[1776871571886,38.06,78856.61,0.17,0.45958,0.0003,13.6106]
[1776871574140,38.06,78857.31,0.17,0.4598,0.0003,13.61147]
[1776871574186,38.06,78857.31,0.17,0.4598,0.0003,13.61147]
[1776871574886,38.06,78857.31,0.17,0.4598,0.0003,13.61147]
[1776871574970,38.06,78847.68,0.17,0.45687,0.0003,13.59931]
[1776871575242,38.06,78847.68,0.17,0.45687,0.0003,13.59931]
[1776871575452,38.06,78847.68,0.17,0.45687,0.0003,13.59931]
[1776871575990,38.06,78847.68,0.17,0.45687,0.0003,13.59931]
[1776871575638,38.06,78844.6,0.17,0.45594,0.0003,13.59526]
[1776871576760,38.06,78844.6,0.17,0.45594,0.0003,13.59526]
[1776871576977,38.06,78842.53,0.17,0.45531,0.0003,13.5925]
[1776871577087,38.06,78842.53,0.17,0.45531,0.0003,13.5925]
[1776871577716,38.06,78842.53,0.17,0.45531,0.0003,13.5925]
[1776871577818,38.06,78852.21,0.17,0.45825,0.0003,13.60512]
[1776871578298,38.06,78852.21,0.17,0.45825,0.0003,13.60512]
[1776871578364,38.06,78852.21,0.17,0.45825,0.0003,13.60512]
[1776871578875,38.06,78852.21,0.17,0.45825,0.0003,13.60512]
[1776871578965,38.06,78852.21,0.17,0.45825,0.0003,13.60512]
[1776871579012,38.06,78851.5,0.17,0.45803,0.0003,13.60422]
[1776871579643,38.06,78851.5,0.17,0.45803,0.0003,13.60422]
[1776871579770,38.06,78863.14,0.17,0.46157,0.0003,13.61847]
[1776871580826,38.06,78863.14,0.17,0.46157,0.0003,13.61847]
[1776871580832,38.06,78871.3,0.17,0.46405,0.0003,13.62782]
[1776871581830,38.05,78874.7,0.17,0.46508,0.0003,13.63155]
[1776871582642,38.05,78874.7,0.17,0.46508,0.0003,13.63154]
[1776871583410,38.05,78874.7,0.17,0.46508,0.0003,13.63154]
[1776871583695,38.05,78881.42,0.17,0.46712,0.0003,13.63867]
[1776871585093,38.05,78881.74,0.17,0.46722,0.0003,13.639]
[1776871585981,38.03,78873.53,0.17,0.46469,0.0003,13.63018]
[1776871587140,38.01,78874.11,0.17,0.46485,0.0003,13.63075]
[1776871587677,38.0,78878.9,0.17,0.46631,0.0003,13.6359]
[1776871588685,38.0,78884.49,0.17,0.46801,0.00031,13.64168]
[1776871591137,38.0,78883.72,0.17,0.46777,0.00031,13.64088]
[1776871591509,38.0,78883.72,0.17,0.46777,0.00031,13.64088]
[1776871591705,38.0,78885.19,0.17,0.4682,0.00031,13.63545]
[1776871592712,37.99,78890.78,0.17,0.4699,0.00031,13.64096]
[1776871593719,37.99,78893.79,0.17,0.47082,0.00031,13.64382]
[1776871595093,37.99,78895.09,0.17,0.47122,0.00031,13.64503]
[1776871595734,37.99,78895.09,0.17,0.47122,0.00031,13.64503]
[1776871595818,37.99,78895.09,0.17,0.47122,0.00031,13.64503]
[1776871595920,37.99,78900.0,0.17,0.47271,0.00031,13.6495]
[1776871596396,37.99,78900.0,0.17,0.47271,0.00031,13.6495]
[1776871596612,37.99,78900.0,0.17,0.47271,0.00031,13.6495]
[1776871596655,37.99,78900.0,0.17,0.47271,0.00031,13.6495]
[1776871596741,37.99,78900.25,0.17,0.47279,0.00031,13.64972]
[1776871597078,37.99,78900.25,0.17,0.47279,0.00031,13.64972]
[1776871597746,37.99,78907.87,0.17,0.47512,0.00031,13.65625]
[1776871598393,37.99,78907.87,0.17,0.47512,0.00031,13.65625]
[1776871598399,37.99,78907.87,0.17,0.47512,0.00031,13.65625]
[1776871598482,37.99,78907.87,0.17,0.47512,0.00031,13.65625]
[1776871599012,37.98,78924.61,0.17,0.48023,0.00031,13.66897]
[1776871601961,37.98,78924.19,0.17,0.4801,0.00031,13.66868]
[1776871601970,37.98,78924.19,0.17,0.4801,0.00031,13.66868]
[1776871601998,37.98,78924.08,0.17,0.48007,0.00031,13.6686]
[1776871604796,37.98,78916.03,0.17,0.47761,0.00031,13.66272]
[1776871606795,37.98,78914.82,0.17,0.47723,0.00031,13.66179]
[1776871606809,37.98,78914.82,0.17,0.47723,0.00031,13.66179]
[1776871606881,37.97,78916.8,0.17,0.47784,0.00031,13.6633]
[1776871608407,37.97,78916.8,0.17,0.47783,0.00031,13.66329]
[1776871608824,37.97,78916.62,0.17,0.47777,0.00031,13.66315]
[1776871609831,37.96,78910.46,0.17,0.47589,0.00031,13.65832]
[1776871614610,37.95,78908.55,0.17,0.47529,0.00031,13.65674]
[1776871614951,37.95,78904.22,0.17,0.47397,0.00031,13.6531]
[1776871615977,37.94,78895.65,0.17,0.47134,0.00031,13.64544]
[1776871617895,37.94,78893.85,0.17,0.47079,0.00031,13.64374]
[1776871618076,37.94,78893.85,0.17,0.47079,0.00031,13.64374]
[1776871618221,37.94,78893.85,0.17,0.47079,0.00031,13.64374]
[1776871618896,37.93,78899.41,0.17,0.47248,0.00031,13.64885]
[1776871621000,37.93,78900.96,0.17,0.47296,0.00031,13.65023]
[1776871621059,37.93,78897.34,0.17,0.47185,0.00031,13.64697]
[1776871622923,37.89,78889.45,0.17,0.4694,0.00031,13.63941]
[1776871624277,37.89,78889.67,0.17,0.46946,0.00031,13.63962]
[1776871624283,37.89,78889.67,0.17,0.46946,0.00031,13.63962]
[1776871624941,37.89,78889.93,0.17,0.46954,0.00031,13.63987]
[1776871629976,37.87,78890.72,0.17,0.46977,0.00031,13.6406]
[1776871635012,37.86,78893.63,0.17,0.47065,0.00031,13.64336]
[1776871636015,37.86,78902.0,0.17,0.47321,0.00031,13.651]
[1776871637025,37.86,78906.54,0.17,0.4746,0.00031,13.65491]
[1776871637683,37.86,78906.54,0.17,0.4746,0.00031,13.65491]
[1776871640495,37.85,78907.11,0.17,0.47477,0.00031,13.65537]
[1776871640572,37.85,78907.11,0.17,0.47477,0.00031,13.65537]
[1776871640704,37.85,78907.11,0.17,0.47477,0.00031,13.65537]
[1776871641081,37.85,78907.04,0.17,0.47475,0.00031,13.65531]
[1776871641765,37.85,78907.04,0.17,0.47475,0.00031,13.65531]
[1776871641988,37.85,78907.04,0.17,0.47475,0.00031,13.65531]
[1776871642058,37.85,78931.42,0.17,0.48223,0.00031,13.67337]
[1776871642231,37.85,78931.42,0.17,0.48223,0.00031,13.67337]
[1776871642497,37.85,78931.42,0.17,0.48223,0.00031,13.67337]
[1776871643013,37.85,78931.42,0.17,0.48223,0.00031,13.67337]
[1776871643064,37.85,78959.78,0.17,0.49093,0.00031,13.68834]
[1776871643513,37.85,78959.78,0.17,0.49093,0.00031,13.68834]
[1776871643633,37.85,78959.78,0.17,0.49093,0.00031,13.68834]
[1776871643716,37.85,78959.78,0.17,0.49093,0.00031,13.68834]
[1776871643744,37.85,78959.78,0.17,0.49093,0.00031,13.68834]
[1776871644071,37.84,78959.63,0.17,0.49089,0.00031,13.68828]
[1776871644467,37.84,78959.63,0.17,0.49089,0.00031,13.68828]
[1776871644557,37.84,78959.63,0.17,0.49089,0.00031,13.68828]
[1776871645078,37.84,78960.27,0.17,0.49108,0.00031,13.68854]
[1776871646082,37.84,78960.27,0.17,0.49108,0.00031,13.68854]
[1776871646369,37.84,78959.22,0.17,0.49076,0.00031,13.6881]
[1776871647092,37.83,78961.35,0.17,0.49141,0.00031,13.68897]
[1776871647225,37.83,78961.35,0.17,0.49141,0.00031,13.68897]
[1776871648099,37.83,78965.89,0.17,0.4928,0.00031,13.69071]
[1776871652040,37.81,78961.78,0.17,0.49153,0.00031,13.68224]
[1776871652616,37.81,78961.78,0.17,0.49153,0.00031,13.68224]
[1776871652930,37.81,78961.02,0.17,0.49129,0.00031,13.68193]
[1776871656142,37.79,78959.46,0.17,0.4908,0.00031,13.68129]
[1776871659771,37.78,78957.42,0.17,0.49017,0.00031,13.68042]
[1776871660908,37.78,78957.17,0.17,0.49009,0.00031,13.68031]
[1776871661021,37.78,78957.17,0.17,0.49009,0.00031,13.68031]
[1776871661093,37.78,78957.17,0.17,0.49009,0.00031,13.68031]
[1776871661107,37.77,78957.24,0.17,0.49011,0.00031,13.68034]
[1776871662132,37.77,78958.69,0.17,0.49056,0.00031,13.68096]
[1776871662228,37.77,78962.38,0.17,0.49169,0.00031,13.68246]
[1776871663154,37.77,78962.38,0.17,0.49169,0.00031,13.68246]
[1776871664035,37.76,78965.7,0.17,0.49271,0.00031,13.68372]
[1776871666100,37.75,78968.89,0.17,0.49369,0.00031,13.68485]
[1776871671141,37.73,78969.19,0.17,0.49378,0.00031,13.68494]
[1776871674730,37.71,78967.47,0.17,0.49324,0.00031,13.68435]
[1776871675115,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675514,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675548,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675573,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675659,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675663,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675759,37.71,78963.6,0.17,0.49205,0.00031,13.68292]
[1776871675860,37.71,78960.12,0.17,0.49097,0.00031,13.68153]
[1776871678979,37.7,78956.83,0.17,0.48995,0.00031,13.68013]
[1776871681331,37.7,78953.7,0.17,0.48899,0.00031,13.67871]
[1776871686638,37.68,78955.83,0.17,0.48964,0.00031,13.67968]
[1776871688451,37.67,78964.04,0.17,0.49217,0.00031,13.68308]
[1776871693006,37.66,78962.27,0.17,0.49162,0.00031,13.68239]
[1776871693038,37.65,78962.07,0.17,0.49155,0.00031,13.68231]
[1776871694547,37.65,78962.07,0.17,0.49155,0.00031,13.68231]
[1776871694610,37.65,78962.07,0.17,0.49155,0.00031,13.68231]
[1776871694780,37.65,78962.07,0.17,0.49155,0.00031,13.68231]
[1776871694813,37.65,78962.07,0.17,0.49155,0.00031,13.68231]
[1776871695112,37.64,78966.33,0.17,0.49286,0.00031,13.68392]
[1776871696061,37.64,78970.62,0.17,0.49419,0.00031,13.6854]
[1776871696809,37.64,78970.62,0.17,0.49419,0.00031,13.6854]
[1776871697128,37.63,78974.81,0.17,0.49548,0.00031,13.68671]
[1776871698033,37.63,78977.74,0.17,0.49638,0.00031,13.68753]
[1776871701489,37.61,78973.34,0.17,0.49502,0.00031,13.68626]
[1776871705969,37.59,78976.72,0.17,0.49606,0.00031,13.68725]
[1776871709951,37.57,78974.81,0.17,0.49546,0.00031,13.6867]
[1776871710107,37.56,78972.44,0.17,0.49473,0.00031,13.68598]
[1776871711435,37.56,78972.44,0.17,0.49473,0.00031,13.68598]
[1776871711541,37.56,78968.29,0.17,0.49343,0.00031,13.6777]
[1776871712957,37.55,78962.23,0.17,0.49155,0.00031,13.67544]
[1776871717201,37.54,78962.98,0.17,0.49178,0.00031,13.67573]
[1776871717405,37.54,78965.45,0.17,0.49254,0.00031,13.67667]
[1776871717921,37.54,78965.45,0.17,0.49254,0.00031,13.67667]
[1776871717962,37.53,78993.76,0.17,0.50132,0.00031,13.68389]
[1776871718395,37.53,78993.76,0.17,0.50132,0.00031,13.68389]
[1776871718727,37.53,78993.76,0.17,0.50132,0.00031,13.68389]
[1776871718732,37.53,78993.76,0.17,0.50132,0.00031,13.68389]
[1776871718837,37.53,79019.74,0.17,0.50937,0.00031,13.68469]
[1776871720085,37.53,79019.74,0.17,0.50937,0.00031,13.68469]
[1776871720099,37.53,79019.74,0.17,0.50937,0.00031,13.68469]
[1776871720162,37.53,79019.74,0.17,0.50937,0.00031,13.68469]
[1776871720178,37.52,79021.16,0.17,0.50981,0.00031,13.68458]
[1776871721084,37.52,79019.16,0.17,0.50919,0.00031,13.68474]
[1776871721928,37.52,79019.16,0.17,0.50919,0.00031,13.68474]
[1776871722010,37.51,79018.43,0.17,0.50896,0.00031,13.68479]
[1776871723255,37.51,79018.43,0.17,0.50896,0.00031,13.68479]
[1776871723630,37.51,79018.84,0.17,0.50909,0.00031,13.68476]
[1776871726065,37.5,79023.57,0.17,0.51056,0.00031,13.68434]
[1776871731687,37.49,79025.53,0.17,0.51116,0.00031,13.68411]
[1776871732598,37.49,79025.53,0.17,0.51116,0.00031,13.68411]
[1776871733142,37.48,79018.76,0.17,0.50907,0.00031,13.68476]
[1776871733441,37.48,79018.76,0.17,0.50907,0.00031,13.68476]
[1776871733980,37.48,79018.76,0.17,0.50907,0.00031,13.68476]
[1776871735156,37.48,79021.23,0.17,0.50983,0.00031,13.68457]
[1776871735285,37.48,79021.23,0.17,0.50983,0.00031,13.68457]
[1776871735715,37.48,79021.83,0.17,0.51002,0.00031,13.68451]
[1776871736765,37.48,79021.83,0.17,0.51002,0.00031,13.68451]
[1776871736789,37.48,79021.83,0.17,0.51002,0.00031,13.68451]
[1776871736804,37.48,79023.58,0.17,0.51056,0.00031,13.68434]
[1776871738772,37.48,79019.92,0.17,0.50943,0.00031,13.68468]
[1776871743922,37.48,79018.66,0.17,0.50903,0.00031,13.68477]
[1776871744150,37.48,79019.39,0.17,0.50926,0.00031,13.68472]
[1776871745190,37.48,79011.06,0.17,0.50668,0.00031,13.68505]
[1776871745478,37.48,79011.06,0.17,0.50668,0.00031,13.68505]
[1776871747356,37.49,79009.0,0.17,0.50604,0.00031,13.68504]
[1776871747703,37.49,79009.0,0.17,0.50604,0.00031,13.68504]
[1776871747805,37.49,79009.85,0.17,0.5063,0.00031,13.68505]
[1776871751412,37.49,79010.38,0.17,0.50647,0.00031,13.68505]
[1776871751712,37.49,79010.38,0.17,0.50647,0.00031,13.68505]
[1776871752186,37.5,79021.59,0.17,0.50994,0.00031,13.68454]
[1776871753120,37.5,79026.7,0.17,0.51153,0.00031,13.68396]
[1776871753753,37.5,79026.7,0.17,0.51153,0.00031,13.68396]
[1776871753817,37.5,79026.7,0.17,0.51153,0.00031,13.68396]
[1776871754214,37.5,79037.34,0.17,0.51482,0.00031,13.68206]
[1776871754434,37.5,79037.34,0.17,0.51482,0.00031,13.68206]
[1776871754723,37.5,79037.34,0.17,0.51482,0.00031,13.68206]
[1776871754922,37.5,79037.34,0.17,0.51482,0.00031,13.68206]
[1776871755303,37.5,79066.76,0.17,0.52393,0.00031,13.67197]
[1776871755846,37.5,79066.76,0.17,0.52393,0.00031,13.67197]
[1776871756127,37.5,79075.34,0.17,0.52658,0.00031,13.66768]
[1776871757146,37.5,79075.34,0.17,0.52658,0.00031,13.66768]
[1776871757153,37.5,79058.73,0.17,0.52144,0.00031,13.67543]
[1776871757571,37.5,79058.73,0.17,0.52144,0.00031,13.67543]
[1776871758164,37.5,79058.73,0.17,0.52144,0.00031,13.67543]
[1776871757900,37.5,79037.0,0.17,0.51472,0.00031,13.68214]
[1776871758283,37.5,79037.0,0.17,0.51472,0.00031,13.68214]
[1776871758885,37.5,79037.04,0.17,0.51473,0.00031,13.68213]
[1776871759636,37.5,79037.04,0.17,0.51473,0.00031,13.68213]
[1776871760205,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760273,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760342,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760414,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760463,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760536,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760542,37.5,79043.99,0.17,0.51688,0.00031,13.6804]
[1776871760899,37.5,79043.74,0.17,0.51681,0.00031,13.68047]
[1776871761288,37.5,79043.74,0.17,0.51681,0.00031,13.68047]
[1776871761906,37.49,79050.65,0.17,0.51895,0.00031,13.67838]
[1776871762508,37.49,79050.65,0.17,0.51895,0.00031,13.67838]
[1776871762913,37.49,79051.19,0.17,0.51911,0.00031,13.6782]
[1776871763242,37.49,79051.19,0.17,0.51911,0.00031,13.6782]
[1776871764302,37.49,79049.8,0.17,0.51868,0.00031,13.67865]
[1776871764476,37.49,79049.8,0.17,0.51868,0.00031,13.67865]
[1776871764548,37.49,79049.8,0.17,0.51868,0.00031,13.67865]
[1776871764584,37.49,79049.8,0.17,0.51868,0.00031,13.67865]
[1776871764751,37.49,79049.8,0.17,0.51868,0.00031,13.67865]
[1776871764948,37.49,79048.09,0.17,0.51815,0.00031,13.6792]
[1776871765935,37.49,79057.79,0.17,0.52116,0.00031,13.6758]
[1776871766942,37.49,79061.94,0.17,0.52244,0.00031,13.6741]
[1776871767707,37.49,79061.94,0.17,0.52244,0.00031,13.6741]
[1776871767949,37.49,79066.33,0.17,0.5238,0.00031,13.67216]
[1776871770129,37.49,79054.56,0.17,0.52016,0.00031,13.67701]
[1776871771579,37.49,79054.56,0.17,0.52016,0.00031,13.67701]
[1776871771663,37.49,79054.56,0.17,0.52016,0.00031,13.67701]
[1776871771740,37.49,79054.56,0.17,0.52016,0.00031,13.67701]
[1776871772008,37.49,79064.51,0.17,0.52325,0.00031,13.66606]
[1776871773727,37.49,79064.82,0.17,0.52334,0.00031,13.66593]
[1776871773992,37.49,79070.33,0.17,0.52505,0.00031,13.66333]
[1776871774705,37.49,79070.33,0.17,0.52505,0.00031,13.66333]
[1776871774719,37.49,79070.33,0.17,0.52505,0.00031,13.66333]
[1776871775340,37.49,79072.51,0.17,0.52572,0.00031,13.66223]
[1776871776014,37.49,79091.22,0.17,0.53151,0.00031,13.65121]
[1776871776359,37.49,79091.22,0.17,0.53151,0.00031,13.65121]
[1776871776506,37.49,79091.22,0.17,0.53151,0.00031,13.65121]
[1776871776677,37.49,79091.22,0.17,0.53151,0.00031,13.65121]
[1776871776688,37.49,79091.22,0.17,0.53151,0.00031,13.65121]
[1776871777013,37.49,79099.01,0.17,0.53391,0.00031,13.64577]
[1776871778024,37.5,79103.62,0.17,0.53533,0.00031,13.64233]
[1776871780090,37.5,79104.87,0.17,0.53572,0.00031,13.64137]
[1776871780202,37.5,79104.87,0.17,0.53572,0.00031,13.64137]
[1776871780197,37.5,79102.23,0.17,0.5349,0.00031,13.6434]
[1776871780565,37.5,79102.23,0.17,0.5349,0.00031,13.6434]
[1776871781201,37.5,79087.98,0.17,0.5305,0.00031,13.65334]
[1776871782058,37.51,79087.98,0.17,0.5305,0.00031,13.65335]
[1776871782473,37.51,79087.98,0.17,0.5305,0.00031,13.65335]
[1776871785951,37.51,79087.39,0.17,0.53031,0.00031,13.65373]
[1776871786164,37.52,79083.51,0.17,0.52911,0.00031,13.65613]
[1776871787217,37.52,79080.35,0.17,0.52813,0.00031,13.658]
[1776871790124,37.52,79075.36,0.17,0.52659,0.00031,13.66078]
[1776871792153,37.53,79078.03,0.17,0.52741,0.00031,13.65932]
[1776871796787,37.53,79076.87,0.17,0.52705,0.00031,13.65997]
[1776871796891,37.53,79076.87,0.17,0.52705,0.00031,13.65997]
[1776871796916,37.53,79076.87,0.17,0.52705,0.00031,13.65997]
[1776871797159,37.53,79076.92,0.17,0.52706,0.00031,13.65994]
[1776871798166,37.53,79073.53,0.17,0.52601,0.00031,13.66175]
[1776871799121,37.53,79073.53,0.17,0.52601,0.00031,13.66175]
[1776871799208,37.53,79073.53,0.17,0.52601,0.00031,13.66175]
[1776871799226,37.54,79066.23,0.17,0.52376,0.00031,13.66533]
[1776871800084,37.54,79066.23,0.17,0.52376,0.00031,13.66533]
[1776871800275,37.54,79066.59,0.17,0.52387,0.00031,13.66516]
[1776871801192,37.54,79062.26,0.17,0.52253,0.00031,13.66709]
[1776871802201,37.54,79057.84,0.17,0.52116,0.00031,13.66889]
[1776871806321,37.54,79061.28,0.17,0.52223,0.00031,13.6675]
[1776871810274,37.54,79068.84,0.17,0.52456,0.00031,13.6641]
[1776871811033,37.54,79068.84,0.17,0.52456,0.00031,13.6641]
[1776871811099,37.54,79068.84,0.17,0.52456,0.00031,13.6641]
[1776871811265,37.54,79074.29,0.17,0.52625,0.00031,13.66136]
[1776871812251,37.54,79074.29,0.17,0.52625,0.00031,13.66136]
[1776871812311,37.54,79076.02,0.17,0.52678,0.00031,13.66044]
[1776871813446,37.54,79075.81,0.17,0.52672,0.00031,13.66055]
[1776871813488,37.54,79075.81,0.17,0.52672,0.00031,13.66055]
[1776871814266,37.54,79075.81,0.17,0.52672,0.00031,13.66055]
[1776871814299,37.54,79083.1,0.17,0.52897,0.00031,13.65642]
[1776871814650,37.54,79083.1,0.17,0.52897,0.00031,13.65642]
[1776871814729,37.54,79083.1,0.17,0.52897,0.00031,13.65642]
[1776871816294,37.54,79082.92,0.17,0.52891,0.00031,13.65653]
[1776871816345,37.54,79095.51,0.17,0.5328,0.00031,13.64837]
[1776871818315,37.55,79093.78,0.17,0.53226,0.00031,13.64958]
[1776871821450,37.55,79094.63,0.17,0.53252,0.00031,13.649]
[1776871821525,37.55,79094.63,0.17,0.53252,0.00031,13.649]
[1776871822296,37.55,79094.63,0.17,0.53252,0.00031,13.649]
[1776871822347,37.55,79097.29,0.17,0.53334,0.00031,13.64714]
[1776871823352,37.56,79102.6,0.17,0.53497,0.00031,13.64324]
[1776871826338,37.56,79107.37,0.17,0.53644,0.00031,13.63955]
[1776871827278,37.56,79104.51,0.17,0.53556,0.00031,13.6418]
[1776871828262,37.56,79095.47,0.17,0.53277,0.00031,13.64844]
[1776871830335,37.57,79093.25,0.17,0.53208,0.00031,13.64998]
[1776871831011,37.57,79093.25,0.17,0.53208,0.00031,13.64998]
[1776871831342,37.57,79092.84,0.17,0.53197,0.00031,13.64333]
[1776871831940,37.57,79092.84,0.17,0.53197,0.00031,13.64333]
[1776871832322,37.57,79090.03,0.17,0.5311,0.00031,13.6452]
[1776871832525,37.57,79090.03,0.17,0.5311,0.00031,13.6452]
[1776871832585,37.57,79090.03,0.17,0.5311,0.00031,13.6452]
[1776871832686,37.57,79084.04,0.17,0.52925,0.00031,13.64897]
[1776871833989,37.57,79081.3,0.17,0.5284,0.00031,13.6506]
[1776871834644,37.57,79081.3,0.17,0.5284,0.00031,13.6506]
[1776871835248,37.58,79081.76,0.17,0.52854,0.00031,13.65033]
[1776871836698,37.58,79083.27,0.17,0.52901,0.00031,13.64944]
[1776871836732,37.58,79083.27,0.17,0.52901,0.00031,13.64944]
[1776871837982,37.58,79082.45,0.17,0.52876,0.00031,13.64993]
[1776871838037,37.58,79082.45,0.17,0.52876,0.00031,13.64993]
[1776871838282,37.58,79089.91,0.17,0.53106,0.00031,13.64529]
[1776871839033,37.58,79089.91,0.17,0.53106,0.00031,13.64529]
[1776871839191,37.58,79124.24,0.17,0.54163,0.00031,13.61811]
[1776871839626,37.58,79124.24,0.17,0.54163,0.00031,13.61811]
[1776871840084,37.58,79124.24,0.17,0.54163,0.00031,13.61811]
[1776871840092,37.58,79144.27,0.17,0.54778,0.00031,13.59783]
[1776871840812,37.58,79144.27,0.18,0.54778,0.00031,13.59783]
[1776871841034,37.58,79144.27,0.18,0.54778,0.00031,13.59783]
[1776871841114,37.58,79144.27,0.18,0.54778,0.00031,13.59783]
[1776871841129,37.59,79146.66,0.18,0.54852,0.00031,13.5952]
[1776871841553,37.59,79146.66,0.18,0.54852,0.00031,13.5952]
[1776871842208,37.59,79146.66,0.18,0.54852,0.00031,13.5952]
[1776871842321,37.62,79195.59,0.18,0.56344,0.0003,13.53142]
[1776871842462,37.62,79195.59,0.18,0.56344,0.0003,13.53142]
[1776871842505,37.62,79223.12,0.18,0.57182,0.0003,13.4871]
[1776871843501,37.62,79223.12,0.18,0.57181,0.0003,13.48717]
[1776871844631,37.62,79223.12,0.18,0.57181,0.0003,13.48717]
[1776871844732,37.63,79236.78,0.18,0.57593,0.0003,13.46312]
[1776871845931,37.63,79236.78,0.18,0.57593,0.0003,13.46312]
[1776871846032,37.66,79242.31,0.18,0.57756,0.0003,13.45319]
[1776871846811,37.68,79250.56,0.18,0.58001,0.0003,13.43783]
[1776871848225,37.68,79250.56,0.18,0.58001,0.0003,13.43783]
[1776871848227,37.68,79250.56,0.18,0.58001,0.0003,13.43783]
[1776871848326,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849410,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849417,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849424,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849562,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849571,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849603,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849608,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849613,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849618,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849624,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849633,37.7,79262.54,0.18,0.58357,0.0003,13.41459]
[1776871849666,37.74,79259.44,0.18,0.58257,0.0003,13.42127]
[1776871851119,37.8,79251.72,0.18,0.58012,0.0003,13.43727]
[1776871852096,37.8,79251.72,0.18,0.58012,0.0003,13.43727]
[1776871852184,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853604,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853618,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853622,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853633,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853638,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853643,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853648,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871853838,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854174,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854182,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854187,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854198,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854203,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854208,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854223,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854227,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854232,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854244,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854252,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854257,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854262,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854272,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854277,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854283,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854303,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854348,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854357,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854363,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854378,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854387,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854393,37.81,79252.39,0.18,0.58032,0.0003,13.43602]
[1776871854299,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854413,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854422,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854432,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854442,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854447,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854452,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871854463,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871855440,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871855561,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871855696,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871856029,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871856079,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871856174,37.81,79258.19,0.18,0.58205,0.0003,13.4248]
[1776871856221,37.82,79262.31,0.18,0.58327,0.0003,13.41671]
[1776871856852,37.82,79262.31,0.18,0.58327,0.0003,13.41671]
[1776871857273,37.82,79253.1,0.18,0.5805,0.0003,13.43485]
[1776871858562,37.82,79253.1,0.18,0.5805,0.0003,13.43485]
[1776871858570,37.82,79253.1,0.18,0.5805,0.0003,13.43485]
[1776871858947,37.82,79253.1,0.18,0.5805,0.0003,13.43485]
[1776871859361,37.82,79253.1,0.18,0.5805,0.0003,13.43485]
[1776871858998,37.83,79245.7,0.18,0.57826,0.0003,13.449]
[1776871860004,37.83,79245.7,0.18,0.57826,0.0003,13.449]
[1776871860091,37.83,79244.81,0.18,0.57799,0.0003,13.45069]
[1776871860465,37.83,79244.81,0.18,0.57799,0.0003,13.45069]
[1776871861279,37.83,79244.81,0.18,0.57799,0.0003,13.45069]
[1776871861359,37.83,79234.66,0.18,0.57493,0.0003,13.46926]
[1776871861442,37.83,79234.66,0.18,0.57493,0.0003,13.46926]
[1776871861639,37.83,79234.66,0.18,0.57493,0.0003,13.46926]
[1776871862996,37.83,79234.66,0.18,0.57493,0.0003,13.46926]
[1776871863043,37.83,79234.66,0.18,0.57493,0.0003,13.46926]
[1776871863059,37.84,79222.65,0.18,0.5713,0.0003,13.49021]
[1776871863882,37.84,79222.65,0.18,0.5713,0.0003,13.49021]
[1776871863976,37.84,79222.68,0.18,0.57131,0.0003,13.49017]
[1776871866850,37.84,79226.33,0.18,0.5724,0.0003,13.48397]
[1776871868057,37.84,79226.33,0.18,0.5724,0.0003,13.48397]
[1776871868180,37.84,79226.33,0.18,0.5724,0.0003,13.48397]
[1776871868262,37.84,79228.52,0.18,0.57306,0.0003,13.4802]
[1776871870068,37.84,79228.52,0.18,0.57306,0.0003,13.48021]
[1776871870120,37.84,79228.52,0.18,0.57306,0.0003,13.48021]
[1776871870215,37.85,79236.03,0.18,0.57532,0.0003,13.46698]
[1776871872231,37.85,79236.03,0.18,0.57532,0.0003,13.46698]
[1776871872386,37.85,79236.03,0.18,0.57532,0.0003,13.46698]
[1776871872333,37.85,79233.19,0.18,0.57445,0.0003,13.4721]
[1776871872729,37.85,79233.19,0.18,0.57445,0.0003,13.4721]
[1776871875340,37.86,79229.38,0.18,0.5733,0.0003,13.47887]
[1776871875564,37.86,79229.38,0.18,0.5733,0.0003,13.47887]
[1776871875749,37.86,79229.1,0.18,0.57321,0.0003,13.47935]
[1776871876990,37.86,79229.1,0.18,0.57321,0.0003,13.47935]
[1776871877092,37.86,79212.29,0.18,0.56813,0.0003,13.50756]
[1776871878391,37.86,79204.18,0.18,0.56567,0.0003,13.52042]
[1776871878663,37.86,79204.18,0.18,0.56567,0.0003,13.52042]
[1776871878826,37.86,79204.18,0.18,0.56567,0.0003,13.52042]
[1776871879046,37.86,79204.18,0.18,0.56567,0.0003,13.52042]
[1776871879070,37.86,79204.18,0.18,0.56567,0.0003,13.52042]
[1776871879171,37.86,79222.64,0.18,0.57125,0.0003,13.49052]
[1776871880605,37.86,79222.64,0.18,0.57125,0.0003,13.49053]
[1776871880622,37.86,79222.64,0.18,0.57125,0.0003,13.49053]
[1776871880789,37.87,79231.93,0.18,0.57405,0.0003,13.4745]
[1776871881889,37.87,79231.93,0.18,0.57405,0.0003,13.4745]
[1776871881909,37.87,79231.93,0.18,0.57405,0.0003,13.4745]
[1776871882268,37.87,79231.93,0.18,0.57405,0.0003,13.4745]
[1776871882347,37.87,79223.38,0.18,0.57147,0.0003,13.48932]
[1776871884817,37.87,79220.64,0.18,0.57063,0.0003,13.49397]
[1776871886286,37.87,79220.64,0.18,0.57063,0.0003,13.49397]
[1776871886361,37.87,79216.33,0.18,0.56933,0.0003,13.50115]
[1776871887023,37.87,79216.33,0.18,0.56933,0.0003,13.50115]
[1776871887028,37.87,79216.33,0.28,0.56933,0.0003,13.50115]
[1776871887125,37.88,79213.48,0.28,0.56847,0.0003,13.50581]
[1776871889279,37.88,79213.09,0.28,0.56835,0.0003,13.50645]
[1776871889405,37.88,79213.09,0.28,0.56835,0.0003,13.50645]
[1776871889409,37.88,79207.31,0.28,0.5666,0.0003,13.51567]
[1776871890857,37.88,79199.73,0.28,0.5643,0.0003,13.52736]
[1776871892870,37.88,79197.77,0.28,0.56373,0.0003,13.52334]
[1776871893970,37.88,79197.77,0.28,0.56373,0.0003,13.52334]
[1776871893981,37.88,79197.56,0.28,0.56367,0.0003,13.52367]
[1776871899016,37.89,79197.08,0.28,0.56351,0.0003,13.52447]
[1776871900928,37.9,79200.28,0.28,0.56447,0.0003,13.51969]
[1776871905963,37.91,79198.9,0.28,0.56404,0.0003,13.52186]
[1776871910621,37.92,79199.56,0.28,0.56423,0.0003,13.52093]
[1776871911346,37.92,79199.56,0.28,0.56423,0.0003,13.52093]
[1776871911436,37.92,79187.91,0.28,0.56069,0.0003,13.538]
[1776871912024,37.92,79187.63,0.28,0.56061,0.0003,13.53841]
[1776871913014,37.92,79183.08,0.28,0.55923,0.0003,13.54478]
[1776871914191,37.92,79183.08,0.28,0.55923,0.0003,13.54478]
[1776871914266,37.92,79181.57,0.28,0.55877,0.0003,13.54684]
[1776871918052,37.92,79178.56,0.28,0.55786,0.0003,13.5509]
[1776871919864,37.93,79176.34,0.28,0.55717,0.0003,13.55396]
[1776871920111,37.93,79176.34,0.28,0.55717,0.0003,13.55396]
[1776871920473,37.93,79176.34,0.28,0.55717,0.0003,13.55396]
[1776871920469,37.93,79170.27,0.28,0.55533,0.0003,13.56187]
[1776871920733,37.93,79170.27,0.28,0.55533,0.0003,13.56187]
[1776871920788,37.93,79170.27,0.28,0.55533,0.0003,13.56187]
[1776871921071,37.94,79169.59,0.28,0.55512,0.0003,13.56275]
[1776871921995,37.94,79169.59,0.28,0.55512,0.0003,13.56275]
[1776871922306,37.94,79169.59,0.28,0.55512,0.0003,13.56275]
[1776871922428,37.94,79169.59,0.28,0.55512,0.0003,13.56275]
[1776871922457,37.94,79158.71,0.28,0.55181,0.0003,13.57614]
[1776871922778,37.94,79158.71,0.28,0.55181,0.0003,13.57614]
[1776871922875,37.94,79158.71,0.28,0.55181,0.0003,13.57614]
[1776871923188,37.94,79182.76,0.28,0.55911,0.0003,13.54531]
[1776871924090,37.94,79182.63,0.28,0.55907,0.0003,13.54551]
[1776871925825,37.93,79183.78,0.28,0.55942,0.0003,13.54389]
[1776871926105,37.93,79181.34,0.28,0.55869,0.0003,13.54723]
[1776871928101,37.93,79180.06,0.28,0.5583,0.0003,13.54896]
[1776871928126,37.93,79172.49,0.28,0.556,0.0003,13.559]
[1776871930215,37.93,79172.49,0.28,0.556,0.0003,13.55901]
[1776871930238,37.93,79175.28,0.28,0.55685,0.0003,13.55534]
[1776871932147,37.93,79178.83,0.28,0.55792,0.0003,13.55064]
[1776871932917,37.93,79178.83,0.28,0.55792,0.0003,13.55064]
[1776871933156,37.93,79179.54,0.28,0.55814,0.0003,13.54965]
[1776871938189,37.92,79179.57,0.28,0.55816,0.0003,13.54958]
[1776871940758,37.92,79179.58,0.28,0.55817,0.0003,13.54955]
[1776871941210,37.92,79178.75,0.28,0.55792,0.0003,13.55065]
[1776871942216,37.92,79174.71,0.28,0.55669,0.0003,13.55602]
[1776871943805,37.92,79174.77,0.28,0.55671,0.0003,13.55593]
[1776871943891,37.92,79174.77,0.28,0.55671,0.0003,13.55593]
[1776871944374,37.92,79174.77,0.28,0.55671,0.0003,13.55593]
[1776871944430,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871944619,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871944913,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871944934,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871944942,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871944962,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871945020,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871945420,37.92,79156.45,0.28,0.55115,0.0003,13.57868]
[1776871945448,37.92,79139.57,0.28,0.54601,0.0003,13.59731]
[1776871945537,37.92,79139.57,0.28,0.54601,0.0003,13.59731]
[1776871946061,37.92,79139.57,0.28,0.54601,0.0003,13.59731]
[1776871946074,37.92,79139.57,0.28,0.54601,0.0003,13.59731]
[1776871946212,37.92,79139.57,0.28,0.54601,0.0003,13.59731]
[1776871946266,37.92,79139.57,0.28,0.54601,0.0003,13.59731]
[1776871946367,37.92,79142.28,0.28,0.54684,0.0003,13.59447]
[1776871947278,37.92,79142.28,0.28,0.54684,0.0003,13.59447]
[1776871947352,37.92,79142.28,0.28,0.54684,0.0003,13.59447]
[1776871947453,37.92,79145.05,0.28,0.54768,0.0003,13.59151]
[1776871948442,37.92,79145.05,0.28,0.54768,0.0003,13.59151]
[1776871948455,37.92,79146.52,0.28,0.54813,0.0003,13.58992]
[1776871950275,37.92,79143.92,0.28,0.54734,0.0003,13.59273]
[1776871951283,37.92,79149.36,0.28,0.54901,0.0003,13.57982]
[1776871953294,37.92,79146.89,0.28,0.54826,0.0003,13.58255]
[1776871955309,37.92,79136.6,0.28,0.54513,0.0003,13.5934]
[1776871956316,37.92,79130.81,0.28,0.54336,0.00031,13.59913]
[1776871957323,37.92,79136.53,0.28,0.5451,0.0003,13.59347]
[1776871958328,37.92,79144.09,0.28,0.54741,0.0003,13.58559]
[1776871959336,37.92,79141.44,0.28,0.5466,0.0003,13.5884]
[1776871960343,37.92,79136.57,0.28,0.54512,0.0003,13.59343]
[1776871960948,37.92,79136.57,0.28,0.54512,0.0003,13.59343]
[1776871961350,37.92,79133.58,0.28,0.54421,0.0003,13.59642]
[1776871963364,37.92,79137.96,0.28,0.54554,0.0003,13.59201]
[1776871964372,37.92,79134.58,0.28,0.54451,0.0003,13.59543]
[1776871965378,37.92,79131.87,0.28,0.54369,0.0003,13.5981]
[1776871967727,37.92,79132.19,0.28,0.54378,0.0003,13.59778]
[1776871967799,37.92,79132.19,0.28,0.54378,0.0003,13.59778]
[1776871967974,37.92,79132.19,0.28,0.54378,0.0003,13.59778]
[1776871968470,37.92,79132.19,0.28,0.54378,0.0003,13.59778]
[1776871968436,37.92,79121.95,0.28,0.54066,0.00031,13.60738]
[1776871969049,37.92,79121.95,0.28,0.54066,0.00031,13.60738]
[1776871969492,37.89,79115.6,0.28,0.53875,0.00031,13.61283]
[1776871970413,37.88,79115.6,0.28,0.53875,0.00031,13.61282]
[1776871971044,37.88,79115.6,0.28,0.53875,0.00031,13.61282]
[1776871971436,37.88,79114.19,0.28,0.53832,0.00031,13.61401]
[1776871971741,37.88,79114.19,0.28,0.53832,0.00031,13.61401]
[1776871971753,37.88,79114.19,0.28,0.53832,0.00031,13.61401]
[1776871972427,37.88,79113.85,0.28,0.53822,0.00031,13.61428]
[1776871973434,37.88,79123.1,0.28,0.54104,0.00031,13.60623]
[1776871974441,37.88,79129.07,0.28,0.54287,0.00031,13.60067]
[1776871974634,37.88,79129.07,0.28,0.54287,0.00031,13.60067]
[1776871975451,37.88,79126.87,0.28,0.54219,0.00031,13.60275]
[1776871977468,37.88,79118.99,0.28,0.53979,0.00031,13.60989]
[1776871978637,37.88,79118.99,0.28,0.53979,0.00031,13.60989]
[1776871979419,37.88,79118.99,0.28,0.53979,0.00031,13.60989]
[1776871979475,37.88,79118.99,0.28,0.53979,0.00031,13.60989]
[1776871979521,37.88,79110.96,0.28,0.53733,0.00031,13.61665]
[1776871980533,37.88,79110.96,0.28,0.53733,0.00031,13.61665]
[1776871981490,37.87,79111.78,0.28,0.53759,0.00031,13.61598]
[1776871982498,37.88,79118.45,0.28,0.53962,0.00031,13.61035]
[1776871982882,37.88,79118.45,0.28,0.53962,0.00031,13.61035]
[1776871982963,37.88,79118.45,0.28,0.53962,0.00031,13.61035]
[1776871983504,37.88,79119.68,0.28,0.54,0.00031,13.60928]
[1776871984511,37.87,79116.51,0.28,0.53903,0.00031,13.61202]
[1776871985041,37.87,79116.51,0.28,0.53903,0.00031,13.61202]
[1776871985518,37.87,79113.41,0.28,0.53809,0.00031,13.61463]
[1776871986526,37.87,79109.4,0.28,0.53686,0.00031,13.6179]
[1776871987532,37.87,79102.41,0.28,0.53472,0.00031,13.62328]
[1776871992178,37.87,79100.45,0.28,0.53413,0.00031,13.62471]
[1776871992235,37.87,79100.45,0.28,0.53413,0.00031,13.62471]
[1776871992395,37.86,79099.25,0.28,0.53376,0.00031,13.62557]
[1776871993574,37.86,79094.61,0.28,0.53234,0.00031,13.62881]
[1776871995612,37.86,79091.89,0.28,0.53151,0.00031,13.63063]
[1776871996620,37.86,79098.45,0.28,0.53352,0.00031,13.62613]
[1776872001653,37.86,79098.68,0.28,0.53359,0.00031,13.62596]
[1776872006716,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872007699,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872008040,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872008080,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872008201,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872008353,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872008506,37.85,79108.98,0.28,0.53675,0.00031,13.61817]
[1776872008546,37.85,79094.51,0.28,0.53232,0.00031,13.62884]
[1776872008807,37.85,79094.51,0.28,0.53232,0.00031,13.62884]
[1776872009045,37.85,79094.51,0.28,0.53232,0.00031,13.62884]
[1776872009112,37.85,79094.51,0.28,0.53232,0.00031,13.62884]
[1776872009237,37.85,79077.21,0.28,0.52701,0.00031,13.6394]
[1776872009987,37.85,79077.21,0.28,0.52701,0.00031,13.6394]
[1776872010178,37.85,79077.21,0.28,0.52701,0.00031,13.6394]
[1776872010232,37.85,79077.21,0.28,0.52701,0.00031,13.6394]
[1776872010383,37.85,79070.27,0.28,0.52488,0.00031,13.64295]
[1776872010866,37.85,79056.86,0.28,0.52076,0.00031,13.64872]
[1776872012503,37.85,79056.86,0.28,0.52076,0.00031,13.64872]
[1776872012553,37.85,79056.86,0.28,0.52076,0.00031,13.64872]
[1776872012732,37.85,79058.87,0.28,0.52139,0.00031,13.64102]
[1776872014495,37.85,79058.87,0.28,0.52139,0.00031,13.64102]
[1776872014572,37.85,79062.06,0.28,0.52237,0.00031,13.63973]
[1776872018093,37.86,79061.16,0.28,0.52209,0.00031,13.6401]
[1776872018153,37.86,79061.16,0.28,0.52209,0.00031,13.6401]
[1776872018168,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872018603,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872018637,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872018843,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872018876,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872018990,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872019056,37.86,79063.3,0.28,0.52274,0.00031,13.63921]
[1776872019092,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872020113,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872020140,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872020157,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872020162,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872020208,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872020288,37.86,79067.34,0.28,0.52399,0.00031,13.63742]
[1776872025611,37.86,79066.97,0.28,0.52387,0.00031,13.63759]
[1776872025825,37.86,79063.98,0.28,0.52295,0.00031,13.63892]
[1776872028338,37.86,79061.57,0.28,0.52221,0.00031,13.63994]
[1776872028447,37.86,79061.57,0.28,0.52221,0.00031,13.63994]
[1776872028564,37.87,79058.45,0.28,0.52125,0.00031,13.64119]
[1776872028893,37.87,79058.45,0.28,0.52125,0.00031,13.64119]
[1776872029228,37.87,79058.45,0.28,0.52125,0.00031,13.64119]
[1776872029397,37.87,79058.45,0.28,0.52125,0.00031,13.64119]
[1776872029498,37.87,79040.38,0.28,0.5157,0.00031,13.64688]
[1776872029631,37.87,79040.38,0.28,0.5157,0.00031,13.64688]
[1776872029817,37.87,79040.38,0.28,0.5157,0.00031,13.64688]
[1776872029911,37.87,79040.38,0.28,0.5157,0.00031,13.64688]
[1776872029944,37.87,79040.38,0.28,0.5157,0.00031,13.64688]
[1776872030552,37.87,79040.38,0.28,0.5157,0.00031,13.64688]
[1776872030387,37.86,79032.79,0.28,0.51336,0.00031,13.64848]
[1776872031454,37.86,79032.79,0.28,0.51336,0.00031,13.64848]
[1776872031514,37.86,79032.79,0.28,0.51336,0.00031,13.64848]
[1776872032508,37.86,79031.18,0.28,0.51287,0.00031,13.64876]
[1776872032580,37.86,79031.18,0.28,0.51287,0.00031,13.64876]
[1776872032591,37.86,79034.33,0.28,0.51384,0.00031,13.6482]
[1776872032650,37.86,79034.33,0.28,0.51384,0.00031,13.6482]
[1776872034058,37.86,79034.33,0.28,0.51384,0.00031,13.6482]
[1776872034226,37.86,79034.33,0.28,0.51384,0.00031,13.6482]
[1776872034301,37.86,79034.33,0.28,0.51384,0.00031,13.6482]
[1776872034366,37.86,79040.77,0.28,0.51582,0.00031,13.64679]
[1776872035895,37.86,79049.69,0.28,0.51856,0.00031,13.64428]
[1776872036901,37.86,79052.62,0.28,0.51946,0.00031,13.64332]
[1776872037970,37.86,79047.99,0.28,0.51804,0.00031,13.64481]
[1776872041058,37.86,79045.95,0.28,0.51741,0.00031,13.64541]
[1776872041095,37.86,79052.14,0.28,0.51931,0.00031,13.64348]
[1776872043022,37.86,79052.14,0.28,0.51931,0.00031,13.64348]
[1776872043123,37.86,79046.26,0.28,0.51751,0.00031,13.64532]
[1776872046011,37.87,79045.56,0.28,0.51729,0.00031,13.64552]
[1776872046091,37.87,79045.56,0.28,0.51729,0.00031,13.64552]
[1776872046608,37.87,79044.16,0.28,0.51686,0.00031,13.64591]
[1776872046631,37.87,79044.16,0.28,0.51686,0.00031,13.64591]
[1776872046728,37.87,79044.16,0.28,0.51686,0.00031,13.64591]
[1776872046894,37.87,79044.16,0.28,0.51686,0.00031,13.64591]
[1776872046938,37.87,79044.16,0.28,0.51686,0.00031,13.64591]
[1776872046973,37.87,79044.16,0.28,0.51686,0.00031,13.64591]
[1776872047367,37.86,79030.23,0.28,0.51258,0.00031,13.64892]
[1776872047639,37.86,79030.23,0.28,0.51258,0.00031,13.64892]
[1776872047769,37.86,79030.23,0.28,0.51258,0.00031,13.64892]
[1776872048377,37.86,79017.94,0.28,0.50879,0.00031,13.65026]
[1776872049594,37.86,79010.52,0.28,0.50651,0.00031,13.65048]
[1776872050015,37.86,79010.52,0.28,0.50651,0.00031,13.65048]
[1776872050096,37.86,79009.02,0.28,0.50605,0.00031,13.65047]
[1776872052018,37.87,79011.72,0.28,0.50688,0.00031,13.65048]
[1776872052811,37.87,79011.72,0.28,0.50688,0.00031,13.65048]
[1776872052858,37.87,79011.72,0.28,0.50688,0.00031,13.65048]
[1776872053038,37.86,79014.49,0.28,0.50773,0.00031,13.65042]
[1776872054463,37.86,79014.49,0.28,0.50773,0.00031,13.65042]
[1776872054585,37.86,79014.49,0.28,0.50773,0.00031,13.65042]
[1776872054571,37.87,79001.12,0.28,0.50362,0.00031,13.65011]
[1776872054751,37.87,79001.12,0.28,0.50362,0.00031,13.65011]
[1776872054817,37.87,79001.12,0.28,0.50362,0.00031,13.65011]
[1776872055578,37.87,79011.9,0.28,0.50693,0.00031,13.65047]
[1776872055795,37.87,79011.9,0.28,0.50693,0.00031,13.65047]
[1776872056108,37.87,79012.36,0.28,0.50708,0.00031,13.65047]
[1776872057602,37.87,79012.36,0.28,0.50708,0.00031,13.65047]
[1776872057620,37.87,79012.36,0.28,0.50708,0.00031,13.65047]
[1776872058161,37.87,79014.31,0.28,0.50768,0.00031,13.65043]
[1776872058225,37.87,79014.31,0.28,0.50768,0.00031,13.65043]
[1776872058263,37.87,79022.19,0.28,0.5101,0.00031,13.64994]
[1776872058732,37.87,79022.19,0.28,0.5101,0.00031,13.64994]
[1776872058741,37.87,79022.19,0.28,0.5101,0.00031,13.64994]
[1776872058799,37.87,79022.19,0.28,0.5101,0.00031,13.64994]
[1776872059394,37.87,79022.19,0.28,0.5101,0.00031,13.64994]
[1776872059517,37.87,79034.08,0.28,0.51376,0.00031,13.64825]
[1776872060096,37.87,79034.08,0.28,0.51376,0.00031,13.64825]
[1776872060171,37.87,79034.08,0.28,0.51376,0.00031,13.64825]
[1776872060212,37.87,79034.08,0.28,0.51376,0.00031,13.64825]
[1776872060605,37.87,79034.08,0.28,0.51376,0.00031,13.64825]
[1776872060614,37.87,79062.17,0.28,0.52239,0.00031,13.6397]
[1776872060972,37.87,79062.17,0.28,0.52239,0.00031,13.6397]
[1776872061380,37.87,79062.17,0.28,0.52239,0.00031,13.6397]
[1776872061557,37.87,79062.17,0.28,0.52239,0.00031,13.6397]
[1776872061588,37.87,79087.72,0.28,0.53023,0.00031,13.62638]
[1776872062127,37.87,79087.72,0.28,0.53023,0.00031,13.62638]
[1776872062232,37.87,79087.15,0.28,0.53006,0.00031,13.62673]
[1776872065501,37.87,79087.18,0.28,0.53007,0.00031,13.62671]
[1776872065557,37.87,79087.18,0.28,0.53007,0.00031,13.62671]
[1776872065549,37.88,79088.15,0.28,0.53036,0.00031,13.62611]
[1776872066233,37.88,79088.15,0.28,0.53036,0.00031,13.62611]
[1776872067295,37.88,79090.37,0.28,0.53104,0.00031,13.6247]
[1776872067397,37.88,79098.42,0.28,0.53351,0.00031,13.61924]
[1776872068064,37.88,79098.42,0.28,0.53351,0.00031,13.61924]
[1776872068591,37.88,79105.3,0.28,0.53562,0.00031,13.61416]
[1776872070325,37.87,79101.1,0.28,0.53433,0.00031,13.6173]
[1776872072584,37.88,79096.16,0.28,0.53283,0.00031,13.61389]
[1776872073173,37.88,79096.16,0.28,0.53283,0.00031,13.61389]
[1776872073261,37.88,79096.16,0.28,0.53283,0.00031,13.61389]
[1776872073459,37.88,79094.0,0.28,0.53217,0.00031,13.61536]
[1776872073706,37.88,79094.0,0.28,0.53217,0.00031,13.61536]
[1776872074213,37.88,79093.98,0.28,0.53216,0.00031,13.61538]
[1776872074787,37.88,79093.98,0.28,0.53216,0.00031,13.61538]
[1776872074843,37.88,79093.98,0.28,0.53216,0.00031,13.61538]
[1776872075220,37.88,79081.09,0.28,0.5282,0.00031,13.62341]
[1776872076225,37.88,79075.62,0.28,0.52653,0.00031,13.62642]
[1776872079875,37.89,79074.16,0.28,0.52608,0.00031,13.62718]
[1776872079908,37.89,79074.16,0.28,0.52608,0.00031,13.62718]
[1776872080254,37.89,79073.9,0.28,0.526,0.00031,13.62732]
[1776872081354,37.89,79073.9,0.28,0.526,0.00031,13.62732]
[1776872081577,37.89,79081.72,0.28,0.52839,0.00031,13.62306]
[1776872082604,37.89,79077.68,0.28,0.52715,0.00031,13.62532]
[1776872083572,37.89,79081.98,0.28,0.52847,0.00031,13.62291]
[1776872086640,37.9,79087.94,0.28,0.5303,0.00031,13.61933]
[1776872089585,37.89,79093.11,0.28,0.53189,0.00031,13.61598]
[1776872094557,37.88,79085.86,0.28,0.52967,0.00031,13.6206]
[1776872097627,37.89,79086.49,0.28,0.52986,0.00031,13.62022]
[1776872098667,37.89,79089.28,0.28,0.53071,0.00031,13.61848]
[1776872100219,37.89,79088.7,0.28,0.53054,0.00031,13.61885]
[1776872100394,37.89,79088.7,0.28,0.53054,0.00031,13.61885]
[1776872100505,37.89,79088.7,0.28,0.53054,0.00031,13.61885]
[1776872100595,37.89,79093.39,0.28,0.53197,0.00031,13.61579]
[1776872101635,37.89,79088.66,0.28,0.53052,0.00031,13.61887]
[1776872105581,37.88,79091.61,0.28,0.53143,0.00031,13.61695]
[1776872105924,37.88,79091.61,0.28,0.53143,0.00031,13.61695]
[1776872106003,37.88,79091.61,0.28,0.53143,0.00031,13.61695]
[1776872106438,37.88,79091.69,0.28,0.53146,0.00031,13.6169]
[1776872107061,37.88,79091.69,0.28,0.53146,0.00031,13.6169]
[1776872107125,37.88,79091.69,0.28,0.53146,0.00031,13.6169]
[1776872107447,37.88,79084.97,0.28,0.5294,0.00031,13.62113]
[1776872107982,37.88,79084.97,0.28,0.5294,0.00031,13.62113]
[1776872108298,37.88,79084.97,0.28,0.5294,0.00031,13.62113]
[1776872108342,37.88,79084.97,0.28,0.5294,0.00031,13.62113]
[1776872108372,37.88,79084.97,0.28,0.5294,0.00031,13.62113]
[1776872108452,37.88,79079.13,0.28,0.52761,0.00031,13.62451]
[1776872109458,37.88,79066.95,0.28,0.52387,0.00031,13.63068]
[1776872110466,37.88,79061.9,0.28,0.52231,0.00031,13.63288]
[1776872111142,37.88,79061.9,0.28,0.52231,0.00031,13.63288]
[1776872111473,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872111928,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872111985,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872112046,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872112103,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872112379,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872112493,37.88,79066.16,0.28,0.52362,0.00031,13.63104]
[1776872112595,37.88,79057.29,0.28,0.5209,0.00031,13.63471]
[1776872114515,37.88,79052.36,0.28,0.51938,0.00031,13.63648]
[1776872114710,37.88,79052.36,0.28,0.51938,0.00031,13.63648]
[1776872114760,37.88,79052.36,0.28,0.51938,0.00031,13.63648]
[1776872115506,37.88,79052.36,0.28,0.51938,0.00031,13.63648]
[1776872116516,37.88,79057.38,0.28,0.52093,0.00031,13.63468]
[1776872116898,37.88,79057.38,0.28,0.52093,0.00031,13.63468]
[1776872116937,37.88,79057.38,0.28,0.52093,0.00031,13.63468]
[1776872117003,37.88,79057.38,0.28,0.52093,0.00031,13.63468]
[1776872117520,37.88,79054.86,0.28,0.52015,0.00031,13.63561]
[1776872120343,37.88,79052.32,0.28,0.51937,0.00031,13.6365]
[1776872120384,37.88,79052.32,0.28,0.51937,0.00031,13.6365]
[1776872120541,37.88,79053.75,0.28,0.51981,0.00031,13.636]
[1776872121149,37.88,79053.75,0.28,0.51981,0.00031,13.636]
[1776872121229,37.88,79053.75,0.28,0.51981,0.00031,13.636]
[1776872121549,37.88,79057.19,0.28,0.52087,0.00031,13.63475]
[1776872122607,37.88,79061.78,0.28,0.52228,0.00031,13.63293]
[1776872123562,37.88,79065.19,0.28,0.52332,0.00031,13.63147]
[1776872126868,37.88,79066.07,0.28,0.5236,0.00031,13.63108]
[1776872126938,37.88,79066.07,0.28,0.5236,0.00031,13.63108]
[1776872127591,37.88,79063.2,0.28,0.52271,0.00031,13.63233]
[1776872128597,37.88,79057.5,0.28,0.52096,0.00031,13.63463]
[1776872133638,37.88,79065.01,0.28,0.52328,0.00031,13.62461]
[1776872135653,37.88,79062.09,0.28,0.52238,0.00031,13.62586]
[1776872136259,37.88,79062.09,0.28,0.52238,0.00031,13.62586]
[1776872136311,37.88,79062.09,0.28,0.52238,0.00031,13.62586]
[1776872136328,37.88,79062.09,0.28,0.52238,0.00031,13.62586]
[1776872136658,37.88,79055.15,0.28,0.52025,0.00031,13.62857]
[1776872138880,37.88,79052.92,0.28,0.51956,0.00031,13.62936]
[1776872139680,37.88,79053.56,0.28,0.51976,0.00031,13.62913]
[1776872140693,37.88,79047.69,0.28,0.51795,0.00031,13.63104]
[1776872141383,37.88,79047.69,0.28,0.51795,0.00031,13.63104]
[1776872141447,37.88,79047.69,0.28,0.51795,0.00031,13.63104]
[1776872141702,37.88,79054.16,0.28,0.51994,0.00031,13.62892]
[1776872146713,37.88,79054.98,0.28,0.52019,0.00031,13.62863]
[1776872148352,37.88,79051.49,0.28,0.51912,0.00031,13.62984]
[1776872148555,37.88,79051.49,0.28,0.51912,0.00031,13.62984]
[1776872148620,37.88,79051.49,0.28,0.51912,0.00031,13.62984]
[1776872148656,37.88,79051.58,0.28,0.51915,0.00031,13.62981]
[1776872149404,37.88,79051.58,0.28,0.51915,0.00031,13.62981]
[1776872149476,37.88,79051.58,0.28,0.51915,0.00031,13.62981]
[1776872149514,37.88,79042.94,0.28,0.51649,0.00031,13.63238]
[1776872152656,37.88,79038.14,0.28,0.51501,0.00031,13.63355]
[1776872156328,37.87,79039.94,0.28,0.51557,0.00031,13.63313]
[1776872156374,37.87,79039.94,0.28,0.51557,0.00031,13.63313]
[1776872156429,37.87,79041.11,0.28,0.51593,0.00031,13.63285]
[1776872158815,37.87,79045.64,0.28,0.51733,0.00031,13.63164]
[1776872160248,37.87,79045.64,0.28,0.51733,0.00031,13.63164]
[1776872160327,37.87,79045.64,0.28,0.51733,0.00031,13.63164]
[1776872160349,37.87,79045.61,0.28,0.51732,0.00031,13.63165]
[1776872160928,37.87,79045.61,0.28,0.51732,0.00031,13.63165]
[1776872160991,37.87,79045.61,0.28,0.51732,0.00031,13.63165]
[1776872161429,37.87,79045.61,0.28,0.51732,0.00031,13.63165]
[1776872161468,37.87,79045.61,0.28,0.51732,0.00031,13.63165]
[1776872161658,37.87,79037.97,0.28,0.51496,0.00031,13.63358]
[1776872162727,37.87,79024.83,0.28,0.51092,0.00031,13.63581]
[1776872163544,37.87,79024.83,0.28,0.51092,0.00031,13.63581]
[1776872163631,37.87,79022.92,0.28,0.51033,0.00031,13.63601]
[1776872163851,37.87,79022.92,0.28,0.51033,0.00031,13.63601]
[1776872167344,37.88,79017.67,0.28,0.50871,0.00031,13.63643]
[1776872167943,37.88,79017.67,0.28,0.50871,0.00031,13.63643]
[1776872167944,37.88,79014.06,0.28,0.5076,0.00031,13.63658]
[1776872173369,37.88,79015.97,0.28,0.50819,0.00031,13.63651]
[1776872174259,37.88,79017.97,0.28,0.5088,0.00031,13.63641]
[1776872174277,37.88,79017.97,0.28,0.5088,0.00031,13.63641]
[1776872174353,37.88,79017.97,0.28,0.5088,0.00031,13.63641]
[1776872174647,37.88,79017.97,0.28,0.5088,0.00031,13.63641]
[1776872174658,37.88,79017.97,0.28,0.5088,0.00031,13.63641]
[1776872174737,37.88,79017.97,0.28,0.5088,0.00031,13.63641]
[1776872174734,37.88,79021.5,0.28,0.50989,0.00031,13.63615]
[1776872175645,37.88,79030.8,0.28,0.51275,0.00031,13.63497]
[1776872176647,37.88,79030.8,0.28,0.51275,0.00031,13.63497]
[1776872176748,37.88,79034.95,0.28,0.51403,0.00031,13.63422]
[1776872176902,37.88,79034.95,0.28,0.51403,0.00031,13.63422]
[1776872177955,37.88,79034.95,0.28,0.51403,0.00031,13.63422]
[1776872177755,37.88,79036.56,0.28,0.51453,0.00031,13.63389]
[1776872178214,37.88,79036.56,0.28,0.51453,0.00031,13.63389]
[1776872178323,37.88,79036.56,0.28,0.51453,0.00031,13.63389]
[1776872178658,37.88,79036.56,0.28,0.51453,0.00031,13.63389]
[1776872178756,37.88,79042.55,0.28,0.51637,0.00031,13.63249]
[1776872179106,37.88,79042.55,0.28,0.51637,0.00031,13.63249]
[1776872179194,37.88,79042.55,0.28,0.51637,0.00031,13.63249]
[1776872179197,37.88,79047.05,0.28,0.51776,0.00031,13.63124]
[1776872179972,37.88,79047.05,0.28,0.51776,0.00031,13.63123]
[1776872182045,37.88,79046.17,0.28,0.51749,0.00031,13.63149]
[1776872182689,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872182824,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872182918,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872182999,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872183015,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872183070,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872183101,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872183444,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872183536,37.88,79046.63,0.28,0.51763,0.00031,13.63136]
[1776872183637,37.87,79038.71,0.28,0.51519,0.00031,13.63342]
[1776872184563,37.87,79038.71,0.28,0.51519,0.00031,13.63342]
[1776872184675,37.87,79038.71,0.28,0.51519,0.00031,13.63342]
[1776872184771,37.87,79030.59,0.28,0.51269,0.00031,13.635]
[1776872185744,37.87,79027.82,0.28,0.51184,0.00031,13.63542]
[1776872185921,37.87,79027.82,0.28,0.51184,0.00031,13.63542]
[1776872186178,37.87,79027.82,0.28,0.51184,0.00031,13.63542]
[1776872186237,37.87,79027.82,0.28,0.51184,0.00031,13.63542]
[1776872186797,37.87,79027.82,0.28,0.51184,0.00031,13.63542]
[1776872186381,37.87,79028.82,0.28,0.51215,0.00031,13.63528]
[1776872187644,37.87,79028.82,0.28,0.51215,0.00031,13.63528]
[1776872187739,37.86,79050.03,0.28,0.51868,0.00031,13.63031]
[1776872187886,37.86,79050.03,0.28,0.51868,0.00031,13.63031]
[1776872188478,37.86,79050.03,0.28,0.51868,0.00031,13.63031]
[1776872188521,37.86,79079.76,0.28,0.52782,0.00031,13.6172]
[1776872188904,37.86,79079.76,0.28,0.52782,0.00031,13.6172]
[1776872188917,37.86,79079.76,0.28,0.52782,0.00031,13.6172]
[1776872189134,37.86,79079.76,0.28,0.52782,0.00031,13.6172]
[1776872189188,37.86,79084.6,0.28,0.52931,0.00031,13.61438]
[1776872190928,37.86,79084.31,0.28,0.52922,0.00031,13.61456]
[1776872191361,37.86,79084.31,0.28,0.52922,0.00031,13.61456]
[1776872191734,37.86,79080.59,0.28,0.52808,0.00031,13.60978]
[1776872196794,37.87,79078.51,0.28,0.52744,0.00031,13.61095]
[1776872197492,37.87,79078.38,0.28,0.5274,0.00031,13.61102]
[1776872197553,37.87,79079.54,0.28,0.52776,0.00031,13.61038]
[1776872198216,37.87,79079.54,0.28,0.52776,0.00031,13.61038]
[1776872198489,37.87,79079.54,0.28,0.52776,0.00031,13.61038]
[1776872198512,37.87,79104.02,0.28,0.53527,0.00031,13.59426]
[1776872198894,37.87,79104.02,0.28,0.53527,0.00031,13.59426]
[1776872198966,37.87,79104.02,0.28,0.53527,0.00031,13.59426]
[1776872199324,37.87,79104.02,0.28,0.53527,0.00031,13.59426]
[1776872199542,37.87,79104.02,0.28,0.53527,0.00031,13.59426]
[1776872199644,37.87,79124.52,0.28,0.54156,0.00031,13.57706]
[1776872200224,37.87,79124.52,0.28,0.54156,0.00031,13.57706]
[1776872200743,37.87,79124.52,0.28,0.54156,0.00031,13.57706]
[1776872200239,37.87,79123.62,0.28,0.54128,0.00031,13.57789]
[1776872200936,37.87,79123.62,0.28,0.54128,0.00031,13.57789]
[1776872201463,37.87,79123.62,0.28,0.54128,0.00031,13.57789]
[1776872201536,37.87,79127.28,0.28,0.5424,0.00031,13.57449]
[1776872206267,37.87,79124.19,0.28,0.54145,0.00031,13.57737]
[1776872211295,37.87,79123.16,0.28,0.54114,0.00031,13.5783]
[1776872211396,37.87,79114.7,0.28,0.53855,0.00031,13.58572]
[1776872214233,37.87,79118.14,0.28,0.5396,0.00031,13.58276]
[1776872215226,37.87,79118.14,0.28,0.5396,0.00031,13.58276]
[1776872215370,37.87,79118.14,0.28,0.5396,0.00031,13.58276]
[1776872215568,37.87,79118.14,0.28,0.5396,0.00031,13.58276]
[1776872215782,37.87,79128.54,0.28,0.54279,0.00031,13.57327]
[1776872215924,37.87,79128.54,0.28,0.54279,0.00031,13.57327]
[1776872215986,37.87,79128.54,0.28,0.54279,0.00031,13.57327]
[1776872216388,37.87,79142.48,0.28,0.54705,0.00031,13.55919]
[1776872217258,37.87,79142.48,0.28,0.54706,0.00031,13.55919]
[1776872218263,37.87,79143.8,0.28,0.54746,0.00031,13.55778]
[1776872218946,37.87,79143.8,0.28,0.54746,0.00031,13.55778]
[1776872219269,37.87,79144.3,0.28,0.54761,0.00031,13.55724]
[1776872221285,37.87,79149.22,0.28,0.54911,0.00031,13.55183]
[1776872224303,37.87,79146.75,0.28,0.54836,0.00031,13.55458]
[1776872225204,37.87,79146.75,0.28,0.54836,0.00031,13.55458]
[1776872225352,37.87,79146.75,0.28,0.54836,0.00031,13.55458]
[1776872225369,37.87,79141.47,0.28,0.54674,0.00031,13.56028]
[1776872227324,37.87,79137.95,0.28,0.54566,0.00031,13.56396]
[1776872228758,37.87,79137.95,0.28,0.54566,0.00031,13.56396]
[1776872228803,37.87,79141.24,0.28,0.54667,0.00031,13.56053]
[1776872232364,37.87,79141.57,0.28,0.54677,0.00031,13.56019]
[1776872232441,37.87,79141.57,0.28,0.54677,0.00031,13.56019]
[1776872232488,37.87,79135.1,0.28,0.54479,0.00031,13.56687]
[1776872234376,37.88,79131.68,0.28,0.54374,0.00031,13.57027]
[1776872235395,37.88,79131.68,0.28,0.54374,0.00031,13.57027]
[1776872235484,37.88,79129.02,0.28,0.54293,0.00031,13.57285]
[1776872239481,37.88,79126.8,0.28,0.54225,0.00031,13.57496]
[1776872239545,37.88,79138.15,0.28,0.54572,0.00031,13.56378]
[1776872241434,37.88,79137.5,0.28,0.54552,0.00031,13.56444]
[1776872243444,37.88,79134.66,0.28,0.54465,0.00031,13.56732]
[1776872243960,37.88,79134.66,0.28,0.54465,0.00031,13.56732]
[1776872244105,37.88,79134.66,0.28,0.54465,0.00031,13.56732]
[1776872244203,37.88,79134.66,0.28,0.54465,0.00031,13.56732]
[1776872244456,37.88,79135.99,0.28,0.54506,0.00031,13.56599]
[1776872245459,37.88,79140.21,0.28,0.54635,0.00031,13.56164]
[1776872246350,37.88,79140.21,0.28,0.54635,0.00031,13.56164]
[1776872246489,37.88,79140.21,0.28,0.54635,0.00031,13.56164]
[1776872246619,37.88,79140.21,0.28,0.54635,0.00031,13.56164]
[1776872246663,37.88,79143.89,0.28,0.54747,0.00031,13.55773]
[1776872247159,37.88,79143.89,0.28,0.54747,0.00031,13.55773]
[1776872247240,37.88,79143.89,0.28,0.54747,0.00031,13.55773]
[1776872247453,37.88,79143.89,0.28,0.54747,0.00031,13.55773]
[1776872247547,37.88,79143.89,0.28,0.54747,0.00031,13.55773]
[1776872247576,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248625,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248641,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248648,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248653,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248662,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248672,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248679,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248688,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248698,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248703,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248708,37.88,79157.0,0.28,0.55148,0.00031,13.54294]
[1776872248725,37.88,79165.16,0.28,0.55396,0.0003,13.53304]
[1776872249486,37.88,79165.16,0.28,0.55397,0.0003,13.53304]
[1776872250940,37.88,79165.55,0.28,0.55408,0.0003,13.53256]
[1776872250948,37.88,79165.55,0.28,0.55408,0.0003,13.53256]
[1776872251500,37.88,79164.46,0.28,0.55378,0.0003,13.52692]
[1776872252047,37.88,79164.46,0.28,0.55378,0.0003,13.52692]
[1776872252856,37.88,79163.32,0.28,0.55343,0.00031,13.52833]
[1776872255313,37.88,79164.63,0.28,0.55383,0.0003,13.52671]
[1776872255528,37.88,79165.48,0.28,0.55408,0.0003,13.52565]
[1776872256534,37.88,79172.56,0.28,0.55624,0.0003,13.51662]
[1776872258549,37.88,79167.19,0.28,0.5546,0.0003,13.52352]
[1776872260765,37.88,79170.31,0.28,0.55555,0.0003,13.51955]
[1776872266605,37.89,79168.5,0.28,0.55499,0.0003,13.5219]
[1776872270651,37.89,79167.08,0.28,0.55456,0.0003,13.52372]
[1776872270871,37.89,79167.34,0.28,0.55464,0.0003,13.52339]
[1776872270926,37.89,79167.34,0.28,0.55464,0.0003,13.52339]
[1776872272648,37.89,79173.85,0.28,0.55662,0.0003,13.51502]
[1776872273655,37.89,79178.25,0.28,0.55796,0.0003,13.50914]
[1776872274792,37.89,79178.25,0.28,0.55796,0.0003,13.50914]
[1776872274816,37.89,79178.25,0.28,0.55796,0.0003,13.50914]
[1776872274880,37.89,79195.68,0.28,0.56327,0.0003,13.48442]
[1776872275740,37.89,79215.72,0.28,0.56935,0.0003,13.45308]
[1776872276232,37.89,79215.72,0.28,0.56935,0.0003,13.45308]
[1776872276250,37.89,79215.72,0.28,0.56935,0.0003,13.45308]
[1776872276679,37.89,79215.72,0.28,0.56935,0.0003,13.45308]
[1776872276774,37.89,79215.77,0.28,0.56935,0.0003,13.45303]
[1776872276970,37.89,79215.77,0.28,0.56935,0.0003,13.45303]
[1776872276983,37.89,79215.77,0.28,0.56935,0.0003,13.45303]
[1776872277714,37.89,79215.89,0.28,0.56939,0.0003,13.45284]
[1776872278177,37.89,79215.89,0.28,0.56939,0.0003,13.45284]
[1776872278721,37.89,79215.14,0.28,0.56917,0.0003,13.45405]
[1776872281744,37.89,79206.98,0.28,0.56669,0.0003,13.46717]
[1776872282781,37.89,79206.98,0.28,0.56669,0.0003,13.46717]
[1776872282884,37.89,79195.93,0.28,0.56333,0.0003,13.48411]
[1776872284764,37.9,79193.73,0.28,0.56265,0.0003,13.48741]
[1776872285695,37.9,79193.73,0.28,0.56265,0.0003,13.48741]
[1776872285796,37.9,79192.47,0.28,0.56227,0.0003,13.48927]
[1776872286414,37.9,79192.47,0.28,0.56227,0.0003,13.48927]
[1776872286777,37.91,79192.47,0.28,0.56226,0.0003,13.48929]
[1776872287784,37.91,79196.25,0.28,0.56341,0.0003,13.48374]
[1776872288790,37.91,79200.44,0.28,0.56468,0.0003,13.47746]
[1776872289308,37.91,79200.44,0.28,0.56468,0.0003,13.47746]
[1776872289798,37.91,79200.4,0.28,0.56466,0.0003,13.47755]
[1776872294842,37.93,79201.24,0.28,0.56489,0.0003,13.47639]
[1776872299870,37.94,79204.67,0.28,0.56591,0.0003,13.47122]
[1776872303898,37.95,79207.81,0.28,0.56685,0.0003,13.4664]
[1776872307927,37.96,79210.97,0.28,0.56779,0.0003,13.46148]
[1776872313827,37.98,79211.45,0.28,0.56794,0.0003,13.45383]
[1776872314751,37.98,79211.45,0.28,0.56794,0.0003,13.45383]
[1776872314755,37.98,79211.45,0.28,0.56794,0.0003,13.45383]
[1776872314829,37.98,79211.67,0.28,0.568,0.0003,13.4535]
[1776872316763,37.98,79211.67,0.28,0.568,0.0003,13.4535]
[1776872316841,37.98,79203.15,0.28,0.56542,0.0003,13.46688]
[1776872317842,37.98,79203.15,0.28,0.56542,0.0003,13.46688]
[1776872317943,37.98,79201.93,0.28,0.56505,0.0003,13.46873]
[1776872317962,37.98,79201.93,0.28,0.56505,0.0003,13.46873]
[1776872318049,37.98,79196.25,0.28,0.56333,0.0003,13.47729]
[1776872321604,37.97,79194.21,0.28,0.56272,0.0003,13.48025]
[1776872321655,37.97,79194.21,0.28,0.56272,0.0003,13.48025]
[1776872321725,37.97,79194.21,0.28,0.56272,0.0003,13.48025]
[1776872321758,37.97,79194.21,0.28,0.56272,0.0003,13.48025]
[1776872321769,37.97,79190.43,0.28,0.56158,0.0003,13.48571]
[1776872322209,37.97,79190.43,0.28,0.56158,0.0003,13.48571]
[1776872322212,37.97,79190.43,0.28,0.56158,0.0003,13.48571]
[1776872322733,37.97,79190.43,0.28,0.56158,0.0003,13.48571]
[1776872322734,37.97,79190.43,0.28,0.56158,0.0003,13.48571]
[1776872322834,37.96,79176.47,0.28,0.55735,0.0003,13.50501]
[1776872323148,37.96,79176.47,0.28,0.55735,0.0003,13.50501]
[1776872323157,37.96,79176.47,0.28,0.55735,0.0003,13.50501]
[1776872323403,37.96,79176.47,0.28,0.55735,0.0003,13.50501]
[1776872323498,37.96,79176.47,0.28,0.55735,0.0003,13.50501]
[1776872323897,37.97,79172.36,0.28,0.55609,0.0003,13.51042]
[1776872324894,37.97,79172.36,0.28,0.55609,0.0003,13.51042]
[1776872324926,37.97,79172.58,0.28,0.55616,0.0003,13.51013]
[1776872325099,37.97,79172.58,0.28,0.55616,0.0003,13.51013]
[1776872325133,37.97,79172.87,0.28,0.55625,0.0003,13.50976]
[1776872326899,37.97,79172.87,0.28,0.55625,0.0003,13.50976]
[1776872326952,37.97,79171.47,0.28,0.55582,0.0003,13.51158]
[1776872329696,37.97,79171.08,0.28,0.5557,0.0003,13.51208]
[1776872329971,37.97,79173.12,0.28,0.55632,0.0003,13.50945]
[1776872330047,37.97,79173.12,0.28,0.55632,0.0003,13.50945]
[1776872330089,37.97,79173.12,0.28,0.55633,0.0003,13.50943]
[1776872331452,37.97,79173.12,0.28,0.55633,0.0003,13.50943]
[1776872331539,37.97,79188.69,0.28,0.56106,0.0003,13.48819]
[1776872332281,37.97,79188.69,0.28,0.56106,0.0003,13.48819]
[1776872332370,37.96,79188.17,0.28,0.5609,0.0003,13.4889]
[1776872335908,37.95,79192.53,0.28,0.56225,0.0003,13.48251]
[1776872338433,37.94,79194.89,0.28,0.56297,0.0003,13.47902]
[1776872338552,37.94,79194.89,0.28,0.56297,0.0003,13.47902]
[1776872338722,37.94,79196.99,0.28,0.56362,0.0003,13.47584]
[1776872339093,37.94,79196.99,0.28,0.56362,0.0003,13.47584]
[1776872339184,37.94,79200.58,0.28,0.56471,0.0003,13.47043]
[1776872340726,37.94,79200.58,0.28,0.56471,0.0003,13.47043]
[1776872340826,37.94,79203.86,0.28,0.5657,0.0003,13.46544]
[1776872342154,37.94,79203.86,0.28,0.5657,0.0003,13.46544]
[1776872342539,37.94,79203.86,0.28,0.5657,0.0003,13.46544]
[1776872342710,37.94,79203.86,0.28,0.5657,0.0003,13.46544]
[1776872342913,37.94,79210.42,0.28,0.56768,0.0003,13.45516]
[1776872343323,37.94,79210.42,0.28,0.56768,0.0003,13.45516]
[1776872343510,37.94,79210.42,0.28,0.56768,0.0003,13.45516]
[1776872343756,37.94,79210.42,0.28,0.56768,0.0003,13.45516]
[1776872343827,37.95,79229.05,0.28,0.57331,0.0003,13.4241]
[1776872344792,37.95,79229.05,0.28,0.57331,0.0003,13.4241]
[1776872344874,37.95,79221.5,0.28,0.57103,0.0003,13.43703]
[1776872347418,37.95,79225.05,0.28,0.5721,0.0003,13.43103]
[1776872349164,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349425,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349433,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349444,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349452,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349459,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349470,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349481,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349488,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349500,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349505,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349511,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349523,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349532,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349540,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349545,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349553,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349558,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349563,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349567,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349572,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349577,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349588,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349593,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349598,37.95,79225.06,0.28,0.5721,0.0003,13.43103]
[1776872349655,37.95,79230.42,0.28,0.57371,0.0003,13.42177]
[1776872351132,37.95,79230.18,0.28,0.57364,0.0003,13.42219]
[1776872351411,37.95,79230.18,0.28,0.57364,0.0003,13.42219]
[1776872351755,37.95,79230.18,0.28,0.57364,0.0003,13.42219]
[1776872351761,37.95,79236.61,0.28,0.57558,0.0003,13.41079]
[1776872352102,37.95,79236.61,0.28,0.57558,0.0003,13.41079]
[1776872352140,37.95,79236.61,0.28,0.57558,0.0003,13.41079]
[1776872352356,37.95,79236.61,0.28,0.57558,0.0003,13.41079]
[1776872352880,37.95,79236.61,0.28,0.57558,0.0003,13.41079]
[1776872352908,37.95,79236.61,0.28,0.57558,0.0003,13.41079]
[1776872352953,37.95,79255.32,0.28,0.58121,0.0003,13.37582]
[1776872353370,37.95,79255.32,0.28,0.58121,0.0003,13.37582]
[1776872353894,37.95,79255.32,0.28,0.58121,0.0003,13.37582]
[1776872353932,37.95,79270.53,0.28,0.58578,0.0003,13.34542]
[1776872354657,37.95,79282.95,0.28,0.5895,0.0003,13.3193]
[1776872355819,37.95,79282.95,0.28,0.5895,0.0003,13.3193]
[1776872356000,37.95,79283.46,0.28,0.58964,0.0003,13.31823]
[1776872356762,37.95,79283.46,0.28,0.58964,0.0003,13.31823]
[1776872356774,37.96,79283.82,0.28,0.58975,0.0003,13.31749]
[1776872358135,37.96,79283.82,0.28,0.58975,0.0003,13.31749]
[1776872358143,37.96,79283.82,0.28,0.58975,0.0003,13.31749]
[1776872358287,37.96,79284.75,0.28,0.59001,0.0003,13.31557]
[1776872360302,37.96,79288.32,0.28,0.59108,0.0003,13.30784]
[1776872361392,37.96,79288.32,0.28,0.59108,0.0003,13.30784]
[1776872361428,37.97,79285.0,0.28,0.59007,0.0003,13.31516]
[1776872364770,37.97,79285.17,0.28,0.59011,0.0003,13.31488]
[1776872364871,37.98,79284.45,0.28,0.58989,0.0003,13.31648]
[1776872366040,37.98,79284.45,0.28,0.58989,0.0003,13.31652]
[1776872366342,37.98,79284.43,0.28,0.58988,0.0003,13.31657]
[1776872367497,37.98,79284.43,0.28,0.58988,0.0003,13.31657]
[1776872367574,37.99,79282.96,0.28,0.58943,0.0003,13.31982]
[1776872369657,37.99,79282.96,0.28,0.58942,0.0003,13.31986]
[1776872369740,37.99,79282.82,0.28,0.58938,0.0003,13.3202]
[1776872371469,37.99,79282.82,0.28,0.58937,0.0003,13.32024]
[1776872371930,38.0,79277.52,0.28,0.58782,0.0003,13.32443]
[1776872372679,38.0,79271.59,0.28,0.58604,0.0003,13.33683]
[1776872374400,38.0,79271.18,0.28,0.58591,0.0003,13.33775]
[1776872375600,38.0,79271.18,0.28,0.58591,0.0003,13.33775]
[1776872375683,38.01,79270.94,0.28,0.58583,0.0003,13.33828]
[1776872380701,38.01,79271.43,0.28,0.58596,0.0003,13.33742]
[1776872386485,38.03,79270.11,0.28,0.58553,0.0003,13.34039]
[1776872389624,38.04,79268.61,0.28,0.58507,0.0003,13.34352]
[1776872389643,38.04,79256.05,0.28,0.5813,0.0003,13.3685]
[1776872390762,38.04,79252.48,0.28,0.58022,0.0003,13.3754]
[1776872392838,38.04,79252.48,0.28,0.58022,0.0003,13.37542]
[1776872392913,38.04,79254.1,0.28,0.58071,0.0003,13.37233]
[1776872395763,38.05,79256.06,0.28,0.58129,0.0003,13.36858]
[1776872395807,38.05,79262.65,0.28,0.58326,0.0003,13.35566]
[1776872399577,38.06,79266.67,0.28,0.58445,0.0003,13.34772]
[1776872402351,38.06,79266.83,0.28,0.58449,0.0003,13.34746]
[1776872402434,38.06,79266.83,0.28,0.58449,0.0003,13.34746]
[1776872402601,38.06,79266.91,0.28,0.58451,0.0003,13.34733]
[1776872403608,38.07,79269.28,0.28,0.58521,0.0003,13.34258]
[1776872405040,38.07,79269.28,0.28,0.58521,0.0003,13.34258]
[1776872405621,38.07,79266.57,0.28,0.5844,0.0003,13.3481]
[1776872410839,38.14,79268.75,0.28,0.5849,0.0003,13.34475]
[1776872410895,38.16,79260.23,0.28,0.58231,0.0003,13.36206]
[1776872411769,38.16,79260.23,0.28,0.58231,0.0003,13.36206]
[1776872412017,38.16,79260.84,0.28,0.58249,0.0003,13.36089]
[1776872413210,38.17,79262.01,0.28,0.58283,0.0003,13.35863]
[1776872413676,38.17,79262.02,0.28,0.58284,0.0003,13.35861]
[1776872414683,38.17,79267.75,0.28,0.58454,0.0003,13.34726]
[1776872416070,38.17,79267.75,0.28,0.58454,0.0003,13.34726]
[1776872416697,38.18,79264.54,0.28,0.58357,0.0003,13.35377]
[1776872417313,38.18,79264.54,0.28,0.58357,0.0003,13.35377]
[1776872417981,38.18,79258.13,0.28,0.58165,0.0003,13.36639]
[1776872418089,38.18,79258.13,0.28,0.58165,0.0003,13.36639]
[1776872418136,38.18,79258.13,0.28,0.58165,0.0003,13.36639]
[1776872418527,38.18,79258.13,0.28,0.58165,0.0003,13.36639]
[1776872419031,38.18,79241.76,0.28,0.57674,0.0003,13.39717]
[1776872421064,38.18,79241.76,0.28,0.57674,0.0003,13.39717]
[1776872420726,38.18,79234.37,0.28,0.57453,0.0003,13.4104]
[1776872421732,38.19,79226.48,0.28,0.57215,0.0003,13.42407]
[1776872422984,38.19,79223.57,0.28,0.57128,0.0003,13.42899]
[1776872424223,38.19,79223.57,0.28,0.57127,0.0003,13.42901]
[1776872424653,38.19,79223.57,0.28,0.57127,0.0003,13.42901]
[1776872424664,38.19,79223.57,0.28,0.57127,0.0003,13.42901]
[1776872424868,38.19,79223.57,0.28,0.57127,0.0003,13.42901]
[1776872425036,38.19,79223.57,0.28,0.57127,0.0003,13.42901]
[1776872424990,38.19,79216.13,0.28,0.56904,0.0003,13.44128]
[1776872426776,38.19,79213.48,0.28,0.56823,0.0003,13.44557]
[1776872427828,38.19,79205.96,0.28,0.56597,0.0003,13.45738]
[1776872428339,38.19,79205.96,0.28,0.56597,0.0003,13.45738]
[1776872428833,38.2,79203.63,0.28,0.56526,0.0003,13.46098]
[1776872430843,38.2,79200.51,0.28,0.56432,0.0003,13.46572]
[1776872431848,38.2,79200.51,0.28,0.56432,0.0003,13.46572]
[1776872431886,38.2,79202.27,0.28,0.56488,0.0003,13.45606]
[1776872433878,38.2,79199.53,0.28,0.56404,0.0003,13.4602]
[1776872436886,38.21,79196.01,0.28,0.56298,0.0003,13.46543]
[1776872439508,38.21,79196.56,0.28,0.56314,0.0003,13.46464]
[1776872439912,38.21,79199.55,0.28,0.56404,0.0003,13.46022]
[1776872440920,38.21,79209.89,0.28,0.56715,0.0003,13.44441]
[1776872441767,38.21,79209.89,0.28,0.56715,0.0003,13.44441]
[1776872441964,38.21,79209.89,0.28,0.56715,0.0003,13.44441]
[1776872442035,38.21,79209.89,0.28,0.56715,0.0003,13.44441]
[1776872442066,38.21,79210.98,0.28,0.56748,0.0003,13.44271]
[1776872443938,38.22,79216.17,0.28,0.56904,0.0003,13.43443]
[1776872445095,38.22,79219.77,0.28,0.57012,0.0003,13.42856]
[1776872446211,38.22,79219.63,0.28,0.57007,0.0003,13.42881]
[1776872446959,38.22,79223.08,0.28,0.57111,0.0003,13.4231]
[1776872449009,38.22,79226.71,0.28,0.57219,0.0003,13.41701]
[1776872450987,38.23,79229.84,0.28,0.57313,0.0003,13.41169]
[1776872453001,38.23,79234.2,0.28,0.57443,0.0003,13.40415]
[1776872454524,38.23,79235.53,0.28,0.57482,0.0003,13.40183]
[1776872454736,38.23,79235.53,0.28,0.57482,0.0003,13.40183]
[1776872455110,38.23,79240.19,0.28,0.57622,0.0003,13.39355]
[1776872457029,38.24,79246.21,0.28,0.57801,0.0003,13.38261]
[1776872457517,38.24,79246.21,0.28,0.57801,0.0003,13.38261]
[1776872458036,38.24,79250.88,0.28,0.57941,0.0003,13.37393]
[1776872458213,38.24,79250.88,0.28,0.57941,0.0003,13.37393]
[1776872459042,38.24,79253.66,0.28,0.58024,0.0003,13.36869]
[1776872460061,38.24,79258.43,0.28,0.58166,0.0003,13.35956]
[1776872460396,38.24,79258.43,0.28,0.58166,0.0003,13.35956]
[1776872461098,38.26,79263.93,0.28,0.58326,0.0003,13.34909]
[1776872466101,38.29,79265.84,0.28,0.58377,0.0003,13.34575]
[1776872466469,38.29,79265.84,0.28,0.58377,0.0003,13.34575]
[1776872467108,38.32,79262.87,0.28,0.58284,0.0003,13.35195]
[1776872468115,38.34,79258.68,0.28,0.58155,0.0003,13.36038]
[1776872470343,38.34,79259.82,0.28,0.58188,0.0003,13.35823]
[1776872470409,38.34,79259.82,0.28,0.58188,0.0003,13.35823]
[1776872471138,38.34,79254.21,0.28,0.5802,0.0003,13.369]
[1776872472145,38.34,79247.59,0.28,0.57823,0.0003,13.38138]
[1776872472706,38.34,79243.64,0.28,0.57705,0.0003,13.38862]
[1776872475636,38.35,79243.61,0.28,0.57704,0.0003,13.3887]
[1776872475737,38.35,79246.63,0.28,0.57794,0.0003,13.38319]
[1776872477802,38.35,79250.27,0.28,0.57902,0.0003,13.37648]
[1776872478742,38.35,79250.27,0.28,0.57902,0.0003,13.37648]
[1776872478779,38.35,79250.27,0.28,0.57902,0.0003,13.37648]
[1776872479083,38.35,79257.0,0.28,0.58102,0.0003,13.36377]
[1776872479837,38.35,79264.52,0.28,0.58326,0.0003,13.34918]
[1776872480672,38.35,79264.52,0.28,0.58326,0.0003,13.34918]
[1776872481073,38.35,79264.52,0.28,0.58326,0.0003,13.34918]
[1776872480931,38.35,79268.61,0.28,0.58447,0.0003,13.34109]
[1776872482060,38.37,79269.08,0.28,0.58457,0.0003,13.34046]
[1776872483608,38.37,79269.08,0.28,0.58457,0.0003,13.34046]
[1776872483618,38.42,79274.08,0.28,0.58596,0.0003,13.33101]
[1776872485105,38.44,79271.61,0.28,0.58519,0.0003,13.33636]
[1776872486246,38.46,79269.27,0.28,0.58445,0.0003,13.34137]
[1776872490277,38.47,79266.39,0.28,0.58358,0.0003,13.3472]
[1776872491284,38.47,79264.26,0.28,0.58298,0.0003,13.34431]
[1776872496319,38.48,79266.83,0.28,0.58373,0.0003,13.33939]
[1776872501354,38.49,79268.12,0.28,0.58409,0.0003,13.33698]
[1776872506388,38.5,79268.41,0.28,0.58415,0.0003,13.33657]
[1776872509373,38.51,79268.1,0.28,0.58405,0.0003,13.33726]
[1776872510114,38.51,79268.1,0.28,0.58405,0.0003,13.33726]
[1776872510142,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510195,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510326,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510540,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510547,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510752,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510765,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510782,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510789,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510820,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510830,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510846,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510857,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510872,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510878,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510885,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510893,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510898,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510905,38.51,79273.36,0.28,0.5856,0.0003,13.32681]
[1776872510950,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872511579,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872511710,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872511955,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872511961,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872512036,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872512058,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872512180,38.54,79288.88,0.28,0.59012,0.00029,13.29504]
[1776872512132,38.54,79303.05,0.28,0.59429,0.00029,13.26416]
[1776872512383,38.54,79303.05,0.28,0.59429,0.00029,13.26416]
[1776872512584,38.54,79303.05,0.28,0.59429,0.00029,13.26416]
[1776872513187,38.54,79303.05,0.28,0.59429,0.00029,13.26416]
[1776872512685,38.54,79307.09,0.28,0.59548,0.00029,13.25508]
[1776872513979,38.54,79313.66,0.28,0.59741,0.00029,13.24006]
[1776872514849,38.54,79313.66,0.28,0.59741,0.00029,13.24006]
[1776872514887,38.54,79313.87,0.28,0.59747,0.00029,13.23955]
[1776872515713,38.54,79308.11,0.28,0.59578,0.00029,13.25274]
[1776872518196,38.54,79306.69,0.28,0.59536,0.00029,13.25598]
[1776872518738,38.54,79310.26,0.28,0.59641,0.00029,13.24786]
[1776872521308,38.54,79310.15,0.28,0.59638,0.00029,13.24811]
[1776872521494,38.54,79310.15,0.28,0.59638,0.00029,13.24811]
[1776872522500,38.54,79307.94,0.28,0.59573,0.00029,13.25315]
[1776872523383,38.54,79307.94,0.28,0.59573,0.00029,13.25315]
[1776872523716,38.54,79307.94,0.28,0.59573,0.00029,13.25315]
[1776872523778,38.54,79310.92,0.28,0.5966,0.00029,13.24636]
[1776872528497,38.54,79311.06,0.28,0.59664,0.00029,13.24604]
[1776872528598,38.54,79310.28,0.28,0.59642,0.00029,13.24783]
[1776872531377,38.54,79311.21,0.28,0.59669,0.00029,13.24571]
[1776872531566,38.54,79311.21,0.28,0.59669,0.00029,13.24572]
[1776872536660,38.55,79311.85,0.28,0.59687,0.00029,13.24427]
[1776872536703,38.55,79303.67,0.28,0.59447,0.00029,13.26284]
[1776872538614,38.55,79306.47,0.28,0.59529,0.00029,13.25655]
[1776872539621,38.55,79300.43,0.28,0.59351,0.00029,13.27005]
[1776872543280,38.55,79302.63,0.28,0.59416,0.00029,13.26518]
[1776872543651,38.55,79302.45,0.28,0.5941,0.00029,13.26559]
[1776872545303,38.55,79301.62,0.28,0.59386,0.00029,13.26744]
[1776872546671,38.55,79298.32,0.28,0.59289,0.00029,13.27473]
[1776872548061,38.55,79293.43,0.28,0.59145,0.00029,13.28539]
[1776872549692,38.55,79289.54,0.28,0.5903,0.00029,13.29374]
[1776872550699,38.55,79292.51,0.28,0.59118,0.00029,13.28736]
[1776872553226,38.55,79286.58,0.28,0.58947,0.0003,13.29289]
[1776872554137,38.57,79281.69,0.28,0.58798,0.0003,13.30352]
[1776872554941,38.57,79281.69,0.28,0.58798,0.0003,13.30352]
[1776872555003,38.59,79274.51,0.28,0.58581,0.0003,13.31857]
[1776872557085,38.6,79272.83,0.28,0.58531,0.0003,13.32201]
[1776872558178,38.6,79272.83,0.28,0.58531,0.0003,13.32201]
[1776872557990,38.6,79269.43,0.28,0.5843,0.0003,13.32881]
[1776872558959,38.6,79269.43,0.28,0.5843,0.0003,13.32881]
[1776872559186,38.6,79269.43,0.28,0.5843,0.0003,13.32881]
[1776872559217,38.6,79261.94,0.28,0.58209,0.0003,13.34348]
[1776872560199,38.6,79255.84,0.28,0.58028,0.0003,13.35511]
[1776872562222,38.6,79255.84,0.28,0.58028,0.0003,13.35511]
[1776872561776,38.6,79246.13,0.28,0.5774,0.0003,13.37304]
[1776872562783,38.6,79241.7,0.28,0.57608,0.0003,13.381]
[1776872566811,38.6,79238.7,0.28,0.57519,0.0003,13.38632]
[1776872568176,38.6,79231.27,0.28,0.57298,0.0003,13.39916]
[1776872569151,38.6,79228.42,0.28,0.57213,0.0003,13.40397]
[1776872570364,38.6,79228.53,0.28,0.57216,0.0003,13.40379]
[1776872571244,38.6,79228.53,0.28,0.57216,0.0003,13.40379]
[1776872570845,38.6,79226.36,0.28,0.57152,0.0003,13.40741]
[1776872571846,38.6,79219.68,0.28,0.56953,0.0003,13.41835]
[1776872574257,38.6,79217.88,0.28,0.56899,0.0003,13.42124]
[1776872574867,38.6,79219.26,0.28,0.5694,0.0003,13.41903]
[1776872576881,38.6,79221.69,0.28,0.57012,0.0003,13.41512]
[1776872581055,38.61,79221.41,0.28,0.57003,0.0003,13.41562]
[1776872581057,38.61,79249.72,0.28,0.57844,0.0003,13.36662]
[1776872581601,38.61,79249.72,0.28,0.57844,0.0003,13.36662]
[1776872581913,38.61,79249.72,0.28,0.57844,0.0003,13.36662]
[1776872582353,38.61,79271.54,0.28,0.5849,0.0003,13.32481]
[1776872582409,38.61,79271.54,0.28,0.5849,0.0003,13.32481]
[1776872582632,38.61,79271.54,0.28,0.5849,0.0003,13.32481]
[1776872582936,38.61,79271.54,0.28,0.5849,0.0003,13.32482]
[1776872583945,38.61,79281.33,0.28,0.58779,0.00029,13.30493]
[1776872584949,38.61,79280.96,0.28,0.58768,0.00029,13.30565]
[1776872585959,38.61,79277.9,0.28,0.58678,0.0003,13.31196]
[1776872587365,38.61,79276.36,0.28,0.58632,0.0003,13.31512]
[1776872587975,38.61,79273.67,0.28,0.58552,0.0003,13.32059]
[1776872588977,38.62,79276.85,0.28,0.58646,0.0003,13.31417]
[1776872589984,38.62,79283.95,0.28,0.58855,0.00029,13.29956]
[1776872594013,38.63,79281.51,0.28,0.58781,0.00029,13.30477]
[1776872596028,38.63,79275.61,0.28,0.58606,0.0003,13.31692]
[1776872597034,38.63,79269.63,0.28,0.58429,0.0003,13.32893]
[1776872600358,38.64,79269.11,0.28,0.58413,0.0003,13.33004]
[1776872601062,38.64,79268.27,0.28,0.58387,0.0003,13.33173]
[1776872605090,38.65,79265.16,0.28,0.58294,0.0003,13.33793]
[1776872606099,38.65,79257.17,0.28,0.58057,0.0003,13.35327]
[1776872607089,38.65,79257.17,0.28,0.58057,0.0003,13.35327]
[1776872607126,38.65,79253.15,0.28,0.57938,0.0003,13.36082]
[1776872611321,38.66,79255.56,0.28,0.58012,0.0003,13.34929]
[1776872611807,38.66,79255.56,0.28,0.58012,0.0003,13.34929]
[1776872611903,38.66,79255.56,0.28,0.58012,0.0003,13.34929]
[1776872612228,38.66,79244.02,0.28,0.5767,0.0003,13.37044]
[1776872614155,38.65,79237.02,0.28,0.57464,0.0003,13.38273]
[1776872615165,38.65,79241.99,0.28,0.57612,0.0003,13.37395]
[1776872616074,38.65,79241.99,0.28,0.57612,0.0003,13.37395]
[1776872616169,38.64,79242.19,0.28,0.57619,0.0003,13.37355]
[1776872616769,38.64,79242.19,0.28,0.57619,0.0003,13.37355]
[1776872617176,38.64,79244.72,0.28,0.57694,0.0003,13.36899]
[1776872618183,38.64,79249.09,0.28,0.57824,0.0003,13.36107]
[1776872618393,38.64,79249.09,0.28,0.57824,0.0003,13.36107]
[1776872619191,38.64,79252.13,0.28,0.57914,0.0003,13.35548]
[1776872622212,38.64,79249.72,0.28,0.57842,0.0003,13.35995]
[1776872623225,38.64,79245.84,0.28,0.57728,0.0003,13.36697]
[1776872624351,38.64,79243.74,0.28,0.57665,0.0003,13.37075]
[1776872625233,38.64,79237.3,0.28,0.57474,0.0003,13.38212]
[1776872628254,38.63,79242.09,0.28,0.57618,0.0003,13.37359]
[1776872632281,38.62,79245.22,0.28,0.57713,0.0003,13.36784]
[1776872635302,38.61,79240.59,0.28,0.57577,0.0003,13.37602]
[1776872636309,38.61,79233.84,0.28,0.57376,0.0003,13.38779]
[1776872637317,38.61,79236.87,0.28,0.57466,0.0003,13.38255]
[1776872637847,38.61,79236.87,0.28,0.57466,0.0003,13.38255]
[1776872638324,38.61,79239.95,0.28,0.57558,0.0003,13.37715]
[1776872640337,38.61,79247.43,0.28,0.5778,0.0003,13.36375]
[1776872641343,38.61,79250.21,0.28,0.57862,0.0003,13.35867]
[1776872645303,38.61,79251.88,0.28,0.57911,0.0003,13.35561]
[1776872646136,38.61,79252.0,0.28,0.57915,0.0003,13.35538]
[1776872646236,38.62,79256.11,0.28,0.58036,0.0003,13.34771]
[1776872647386,38.62,79261.87,0.28,0.58207,0.0003,13.33676]
[1776872650743,38.62,79260.91,0.28,0.58178,0.0003,13.33863]
[1776872650755,38.62,79254.82,0.28,0.57998,0.0003,13.35014]
[1776872654435,38.6,79252.43,0.28,0.5793,0.0003,13.35445]
[1776872655687,38.6,79252.43,0.28,0.5793,0.0003,13.35445]
[1776872656335,38.6,79249.93,0.28,0.57856,0.0003,13.359]
[1776872660477,38.6,79246.02,0.28,0.5774,0.0003,13.36616]
[1776872664336,38.6,79245.51,0.28,0.57725,0.0003,13.36708]
[1776872664537,38.6,79240.34,0.28,0.57571,0.0003,13.37633]
[1776872667179,38.6,79233.23,0.28,0.5736,0.0003,13.38871]
[1776872667570,38.6,79233.23,0.28,0.5736,0.0003,13.38871]
[1776872667598,38.6,79233.23,0.28,0.5736,0.0003,13.38871]
[1776872667631,38.6,79229.6,0.28,0.57252,0.0003,13.39489]
[1776872669633,38.6,79232.7,0.28,0.57344,0.0003,13.38961]
[1776872671205,38.6,79228.48,0.28,0.57222,0.0003,13.38971]
[1776872672938,38.6,79226.92,0.28,0.57175,0.0003,13.39233]
[1776872673026,38.6,79225.31,0.28,0.57127,0.0003,13.39502]
[1776872674921,38.6,79225.84,0.28,0.57143,0.0003,13.39415]
[1776872675142,38.6,79225.84,0.28,0.57143,0.0003,13.39415]
[1776872675160,38.6,79225.84,0.28,0.57143,0.0003,13.39415]
[1776872675173,38.6,79225.84,0.28,0.57143,0.0003,13.39415]
[1776872675244,38.6,79225.3,0.28,0.57127,0.0003,13.39505]
[1776872676230,38.6,79232.31,0.28,0.57335,0.0003,13.38326]
[1776872678248,38.61,79232.31,0.28,0.57335,0.0003,13.38328]
[1776872678279,38.61,79232.31,0.28,0.57335,0.0003,13.38328]
[1776872678350,38.61,79240.86,0.28,0.57589,0.0003,13.36841]
[1776872679273,38.61,79240.86,0.28,0.57589,0.0003,13.36841]
[1776872679323,38.61,79245.27,0.28,0.5772,0.0003,13.36053]
[1776872679400,38.61,79245.27,0.28,0.5772,0.0003,13.36053]
[1776872679460,38.61,79245.27,0.28,0.5772,0.0003,13.36053]
[1776872679468,38.61,79245.27,0.28,0.5772,0.0003,13.36053]
[1776872679638,38.61,79251.45,0.28,0.57903,0.0003,13.34923]
[1776872681149,38.61,79251.45,0.28,0.57903,0.0003,13.34923]
[1776872681158,38.61,79251.45,0.28,0.57903,0.0003,13.34923]
[1776872681255,38.61,79251.45,0.28,0.57903,0.0003,13.34923]
[1776872681352,38.61,79255.85,0.28,0.58034,0.0003,13.34103]
[1776872683370,38.61,79255.85,0.28,0.58033,0.0003,13.34105]
[1776872683374,38.61,79266.6,0.28,0.58351,0.0003,13.3204]
[1776872684031,38.61,79266.6,0.28,0.58351,0.0003,13.3204]
[1776872684103,38.61,79270.07,0.28,0.58454,0.0003,13.31354]
[1776872684483,38.61,79270.07,0.28,0.58454,0.0003,13.31354]
[1776872684500,38.61,79270.07,0.28,0.58454,0.0003,13.31354]
[1776872684666,38.61,79270.07,0.28,0.58454,0.0003,13.31356]
[1776872686679,38.62,79278.04,0.28,0.58689,0.0003,13.29753]
[1776872690171,38.62,79271.15,0.28,0.58484,0.0003,13.31154]
[1776872692723,38.63,79266.54,0.28,0.58347,0.0003,13.32073]
[1776872694735,38.63,79274.04,0.28,0.58568,0.0003,13.30586]
[1776872695743,38.63,79276.47,0.28,0.58639,0.0003,13.30096]
[1776872700986,38.64,79275.19,0.28,0.586,0.0003,13.30368]
[1776872705813,38.65,79270.83,0.28,0.58469,0.0003,13.3126]
[1776872706820,38.65,79267.98,0.28,0.58384,0.0003,13.31827]
[1776872707827,38.66,79264.96,0.28,0.58295,0.0003,13.32421]
[1776872709846,38.66,79267.95,0.28,0.58382,0.0003,13.3184]
[1776872711855,38.66,79265.17,0.28,0.58299,0.0003,13.3239]
[1776872714875,38.67,79261.83,0.28,0.58199,0.0003,13.33044]
[1776872715648,38.67,79261.83,0.28,0.58199,0.0003,13.33044]
[1776872715666,38.67,79261.83,0.28,0.58199,0.0003,13.33044]
[1776872715884,38.67,79259.6,0.28,0.58133,0.0003,13.33472]
[1776872718331,38.67,79267.14,0.28,0.58355,0.0003,13.32021]
[1776872719271,38.67,79273.4,0.28,0.5854,0.0003,13.30779]
[1776872720334,38.68,79275.45,0.28,0.586,0.0003,13.30371]
[1776872721251,38.68,79277.77,0.28,0.58669,0.00029,13.299]
[1776872723563,38.68,79276.39,0.28,0.58627,0.00029,13.30187]
[1776872723939,38.68,79276.16,0.28,0.5862,0.00029,13.30236]
[1776872728974,38.69,79279.07,0.28,0.58704,0.00029,13.2966]
[1776872729981,38.7,79281.48,0.28,0.58774,0.00029,13.29168]
[1776872734009,38.71,79279.62,0.28,0.58721,0.00029,13.28852]
[1776872734874,38.71,79279.62,0.28,0.58721,0.00029,13.28852]
[1776872735412,38.71,79281.6,0.28,0.58779,0.00029,13.28452]
[1776872737270,38.71,79274.17,0.28,0.58559,0.00029,13.29969]
[1776872739047,38.72,79267.66,0.28,0.58366,0.0003,13.31268]
[1776872739579,38.72,79267.66,0.28,0.58366,0.0003,13.31268]
[1776872740055,38.72,79266.53,0.28,0.58332,0.0003,13.31491]
[1776872741063,38.72,79269.16,0.28,0.5841,0.0003,13.30977]
[1776872744082,38.73,79271.58,0.28,0.5848,0.0003,13.30506]
[1776872749119,38.74,79271.87,0.28,0.58487,0.00029,13.30463]
[1776872752139,38.74,79275.52,0.28,0.58593,0.00029,13.29741]
[1776872753145,38.74,79278.42,0.28,0.58678,0.00029,13.29156]
[1776872758272,38.75,79276.9,0.28,0.58632,0.00029,13.29478]
[1776872758394,38.76,79281.94,0.28,0.58779,0.00029,13.28455]
[1776872758573,38.76,79281.94,0.28,0.58779,0.00029,13.28455]
[1776872759250,38.76,79281.94,0.28,0.58779,0.00029,13.28455]
[1776872759398,38.76,79285.52,0.28,0.58884,0.00029,13.27716]
[1776872761375,38.76,79285.9,0.28,0.58895,0.00029,13.27637]
[1776872761466,38.76,79300.72,0.28,0.59331,0.00029,13.24459]
[1776872763326,38.76,79300.72,0.28,0.59331,0.00029,13.24459]
[1776872763412,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872763521,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872763565,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872763607,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872763621,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872763817,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872763826,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872764044,38.76,79300.4,0.28,0.59321,0.00029,13.24529]
[1776872764225,38.76,79300.4,0.28,0.59321,0.00029,13.24531]
[1776872765232,38.76,79304.44,0.28,0.5944,0.00029,13.23638]
[1776872766239,38.76,79301.93,0.28,0.59366,0.00029,13.24194]
[1776872766905,38.76,79301.93,0.28,0.59366,0.00029,13.24194]
[1776872767043,38.76,79301.93,0.28,0.59366,0.00029,13.24194]
[1776872767062,38.76,79301.93,0.28,0.59366,0.00029,13.24194]
[1776872767209,38.76,79301.93,0.28,0.59366,0.00029,13.24194]
[1776872767267,38.76,79315.18,0.28,0.59754,0.00029,13.21211]
[1776872769264,38.76,79320.75,0.28,0.59917,0.00029,13.19919]
[1776872771275,38.76,79318.47,0.28,0.5985,0.00029,13.20452]
[1776872772282,38.76,79312.72,0.28,0.59682,0.00029,13.21774]
[1776872772641,38.76,79312.72,0.28,0.59682,0.00029,13.21774]
[1776872773288,38.76,79310.92,0.28,0.59629,0.00029,13.22184]
[1776872777218,38.76,79311.37,0.28,0.59642,0.00029,13.22082]
[1776872777234,38.76,79311.37,0.28,0.59642,0.00029,13.22082]
[1776872777304,38.76,79311.37,0.28,0.59642,0.00029,13.22082]
[1776872777322,38.76,79316.2,0.28,0.59784,0.00029,13.20976]
[1776872780184,38.76,79315.79,0.28,0.59772,0.00029,13.21071]
[1776872780392,38.76,79318.85,0.28,0.59861,0.00029,13.20363]
[1776872782352,38.76,79323.33,0.28,0.59992,0.00029,13.19314]
[1776872783158,38.76,79323.33,0.28,0.59992,0.00029,13.19314]
[1776872783362,38.76,79324.6,0.28,0.60029,0.00029,13.19015]
[1776872783790,38.76,79324.6,0.28,0.60029,0.00029,13.19015]
[1776872784366,38.76,79326.49,0.28,0.60084,0.00029,13.18567]
[1776872785373,38.76,79329.46,0.28,0.60171,0.00029,13.17858]
[1776872787249,38.76,79330.31,0.28,0.60195,0.00029,13.17656]
[1776872787451,38.76,79324.17,0.28,0.60016,0.00029,13.1912]
[1776872789444,38.76,79316.84,0.28,0.59802,0.00029,13.20835]
[1776872790368,38.76,79316.84,0.28,0.59802,0.00029,13.20835]
[1776872790409,38.76,79316.84,0.28,0.59802,0.00029,13.20835]
[1776872794436,38.77,79311.27,0.28,0.59642,0.00029,13.21408]
[1776872795449,38.77,79306.7,0.28,0.59507,0.00029,13.22443]
[1776872796778,38.77,79306.7,0.28,0.59507,0.00029,13.22447]
[1776872797457,38.78,79305.43,0.28,0.59469,0.00029,13.22735]
[1776872799472,38.78,79302.9,0.28,0.59394,0.00029,13.23304]
[1776872801281,38.78,79301.32,0.28,0.59348,0.00029,13.23653]
[1776872801444,38.78,79301.32,0.28,0.59348,0.00029,13.23653]
[1776872801499,38.78,79297.18,0.28,0.59226,0.00029,13.24561]
[1776872802539,38.79,79281.16,0.28,0.58755,0.00029,13.27946]
[1776872803518,38.79,79281.16,0.28,0.58754,0.00029,13.27951]
[1776872804524,38.79,79275.03,0.28,0.58573,0.00029,13.29195]
[1776872805208,38.79,79275.03,0.28,0.58573,0.00029,13.29195]
[1776872805532,38.79,79276.14,0.28,0.58606,0.00029,13.28973]
[1776872810570,38.79,79274.31,0.28,0.58551,0.00029,13.2935]
[1776872814478,38.8,79274.74,0.28,0.58563,0.00029,13.29269]
[1776872814602,38.8,79274.96,0.28,0.58569,0.00029,13.29227]
[1776872814987,38.8,79274.96,0.28,0.58569,0.00029,13.29227]
[1776872815020,38.8,79274.96,0.28,0.58569,0.00029,13.29227]
[1776872815601,38.8,79271.22,0.28,0.58459,0.00029,13.29975]
[1776872816610,38.8,79258.29,0.28,0.58078,0.0003,13.32468]
[1776872817087,38.8,79258.29,0.28,0.58078,0.0003,13.32468]
[1776872817615,38.79,79251.03,0.28,0.57864,0.0003,13.33813]
[1776872818622,38.79,79246.49,0.28,0.5773,0.0003,13.34637]
[1776872819803,38.79,79246.49,0.28,0.5773,0.0003,13.34637]
[1776872820060,38.79,79237.66,0.28,0.57468,0.0003,13.36197]
[1776872820627,38.79,79237.66,0.28,0.57468,0.0003,13.36197]
[1776872820855,38.79,79237.66,0.28,0.57468,0.0003,13.36197]
[1776872820936,38.79,79237.97,0.28,0.57477,0.0003,13.36143]
[1776872822650,38.79,79248.21,0.28,0.57781,0.0003,13.34326]
[1776872823668,38.79,79248.21,0.28,0.57781,0.0003,13.34326]
[1776872823821,38.79,79251.77,0.28,0.57886,0.0003,13.33677]
[1776872826470,38.79,79251.77,0.28,0.57886,0.0003,13.33677]
[1776872826489,38.79,79249.82,0.28,0.57828,0.0003,13.34034]
[1776872830158,38.79,79250.44,0.28,0.57846,0.0003,13.33921]
[1776872830173,38.79,79247.37,0.28,0.57756,0.0003,13.34479]
[1776872834734,38.8,79244.29,0.28,0.57664,0.0003,13.35032]
[1776872839769,38.8,79246.52,0.28,0.5773,0.0003,13.34634]
[1776872841783,38.8,79243.29,0.28,0.57635,0.0003,13.35211]
[1776872844611,38.8,79242.78,0.28,0.5762,0.0003,13.35301]
[1776872844805,38.8,79241.64,0.28,0.57586,0.0003,13.35503]
[1776872845812,38.8,79246.67,0.28,0.57735,0.0003,13.34607]
[1776872847569,38.8,79250.75,0.28,0.57855,0.0003,13.33868]
[1776872848299,38.8,79250.75,0.28,0.57855,0.0003,13.33868]
[1776872848308,38.8,79250.75,0.28,0.57855,0.0003,13.33868]
[1776872848349,38.8,79250.75,0.28,0.57855,0.0003,13.33868]
[1776872848487,38.8,79250.75,0.28,0.57855,0.0003,13.33868]
[1776872848497,38.8,79250.75,0.28,0.57855,0.0003,13.33868]
[1776872848554,38.8,79254.21,0.28,0.57957,0.0003,13.33231]
[1776872848731,38.8,79254.21,0.28,0.57957,0.0003,13.33231]
[1776872848832,38.8,79254.76,0.28,0.57974,0.0003,13.33129]
[1776872849840,38.8,79261.28,0.28,0.58166,0.0003,13.31902]
[1776872850664,38.8,79261.28,0.28,0.58166,0.0003,13.31902]
[1776872851176,38.8,79261.28,0.28,0.58166,0.0003,13.31902]
[1776872851290,38.8,79261.28,0.28,0.58166,0.0003,13.31902]
[1776872851592,38.8,79269.56,0.28,0.58414,0.00029,13.29588]
[1776872854876,38.8,79272.31,0.28,0.58494,0.00029,13.2905]
[1776872855882,38.81,79275.49,0.28,0.58588,0.00029,13.28416]
[1776872858571,38.81,79275.83,0.28,0.58597,0.00029,13.2835]
[1776872859339,38.81,79277.3,0.28,0.58639,0.00029,13.28062]
[1776872860115,38.81,79283.72,0.28,0.58828,0.00029,13.26751]
[1776872860954,38.81,79283.72,0.28,0.58828,0.00029,13.26751]
[1776872861027,38.82,79285.19,0.28,0.58871,0.00029,13.26449]
[1776872862195,38.82,79279.2,0.28,0.58694,0.00029,13.27686]
[1776872866977,38.83,79285.44,0.28,0.58876,0.00029,13.26414]
[1776872872054,38.84,79283.63,0.28,0.58821,0.00029,13.26801]
[1776872872546,38.84,79283.63,0.28,0.58821,0.00029,13.26801]
[1776872872643,38.84,79280.77,0.28,0.58737,0.00029,13.27393]
[1776872874029,38.84,79269.55,0.28,0.58406,0.00029,13.29646]
[1776872875561,38.84,79269.55,0.28,0.58406,0.00029,13.29646]
[1776872875620,38.84,79262.72,0.28,0.58204,0.00029,13.30973]
[1776872880607,38.85,79265.04,0.28,0.58271,0.00029,13.30536]
[1776872881517,38.85,79268.92,0.28,0.58385,0.00029,13.29784]
[1776872882637,38.85,79271.76,0.28,0.58469,0.00029,13.29228]
[1776872888129,38.86,79275.29,0.28,0.5857,0.00029,13.28543]
[1776872893162,38.88,79274.3,0.28,0.58538,0.00029,13.28759]
[1776872898198,38.89,79274.21,0.28,0.58533,0.00029,13.28794]
[1776872899884,38.89,79273.64,0.28,0.58516,0.00029,13.2891]
[1776872900213,38.89,79272.95,0.28,0.58495,0.00029,13.29051]
[1776872901219,38.89,79276.52,0.28,0.586,0.00029,13.28342]
[1776872902224,38.9,79282.93,0.28,0.58788,0.00029,13.27043]
[1776872903141,38.9,79282.93,0.28,0.58788,0.00029,13.27043]
[1776872903232,38.9,79288.05,0.28,0.58937,0.00029,13.25984]
[1776872904239,38.9,79291.71,0.28,0.59045,0.00029,13.25213]
[1776872906116,38.9,79291.85,0.28,0.59049,0.00029,13.25183]
[1776872906253,38.9,79293.66,0.28,0.59102,0.00029,13.24801]
[1776872908219,38.9,79293.66,0.28,0.59102,0.00029,13.24802]
[1776872908289,38.9,79294.16,0.28,0.59116,0.00029,13.24695]
[1776872912295,38.9,79296.98,0.28,0.59203,0.00029,13.23376]
[1776872913246,38.9,79296.98,0.28,0.59203,0.00029,13.23376]
[1776872913364,38.9,79298.8,0.28,0.59256,0.00029,13.22983]
[1776872915317,38.9,79301.66,0.28,0.5934,0.00029,13.22361]
[1776872916324,38.9,79307.13,0.28,0.595,0.00029,13.21153]
[1776872917331,38.9,79310.42,0.28,0.59596,0.00029,13.20417]
[1776872922366,38.91,79307.77,0.28,0.59517,0.00029,13.21019]
[1776872925390,38.91,79305.3,0.28,0.59445,0.00029,13.2157]
[1776872927403,38.91,79302.01,0.28,0.59348,0.00029,13.22296]
[1776872929836,38.91,79303.18,0.28,0.59383,0.00029,13.2204]
[1776872929922,38.91,79303.18,0.28,0.59383,0.00029,13.2204]
[1776872929958,38.91,79303.18,0.28,0.59383,0.00029,13.2204]
[1776872930422,38.91,79304.62,0.28,0.59425,0.00029,13.21724]
[1776872931429,38.91,79312.29,0.28,0.59649,0.00029,13.20007]
[1776872932436,38.91,79317.14,0.28,0.5979,0.00029,13.18901]
[1776872932883,38.91,79317.14,0.28,0.5979,0.00029,13.18901]
[1776872933443,38.91,79318.01,0.28,0.59815,0.00029,13.18702]
[1776872934907,38.91,79318.16,0.28,0.5982,0.00029,13.18668]
[1776872935457,38.91,79318.16,0.28,0.5982,0.00029,13.18669]
[1776872937438,38.91,79317.91,0.28,0.59812,0.00029,13.18728]
[1776872937471,38.91,79315.18,0.28,0.59732,0.00029,13.19355]
[1776872940492,38.91,79318.21,0.28,0.5982,0.00029,13.18663]
[1776872942672,38.92,79319.37,0.28,0.59854,0.00029,13.18397]
[1776872943514,38.92,79317.9,0.28,0.59811,0.00029,13.1874]
[1776872947542,38.92,79321.76,0.28,0.59923,0.00029,13.17851]
[1776872952578,38.92,79323.24,0.28,0.59965,0.00029,13.17512]
[1776872954591,38.92,79325.42,0.28,0.60028,0.00029,13.17004]
[1776872956607,38.93,79323.25,0.28,0.59964,0.00029,13.17517]
[1776872958619,38.93,79326.84,0.28,0.60069,0.00029,13.16675]
[1776872963659,38.93,79327.06,0.28,0.60074,0.00029,13.16632]
[1776872966676,38.93,79329.65,0.28,0.60149,0.00029,13.1602]
[1776872969696,38.94,79327.21,0.28,0.60077,0.00029,13.16605]
[1776872971106,38.94,79326.51,0.28,0.60057,0.00029,13.16772]
[1776872971711,38.94,79320.14,0.28,0.59876,0.00029,13.17544]
[1776872972717,38.94,79317.05,0.28,0.59786,0.00029,13.18258]
[1776872977754,38.94,79316.19,0.28,0.5976,0.00029,13.18457]
[1776872980773,38.94,79319.28,0.28,0.5985,0.00029,13.17747]
[1776872982788,38.94,79322.61,0.28,0.59947,0.00029,13.16975]
[1776872985811,38.94,79325.33,0.28,0.60026,0.00029,13.16341]
[1776872990919,38.95,79324.07,0.28,0.59989,0.00029,13.16643]
[1776872990939,38.95,79324.07,0.28,0.59989,0.00029,13.16643]
[1776872991353,38.95,79319.86,0.28,0.59866,0.00029,13.17624]
[1776872992261,38.95,79319.86,0.28,0.59866,0.00029,13.17624]
[1776872992309,38.95,79309.67,0.28,0.59569,0.00029,13.19947]
[1776872993132,38.95,79305.99,0.28,0.59461,0.00029,13.20768]
[1776872994160,38.95,79297.94,0.28,0.59226,0.00029,13.22531]
[1776872995347,38.95,79297.94,0.28,0.59226,0.00029,13.22531]
[1776872995395,38.95,79292.56,0.28,0.59067,0.00029,13.23688]
[1776872997347,38.95,79292.56,0.28,0.59067,0.00029,13.23688]
[1776872997367,38.95,79292.56,0.28,0.59067,0.00029,13.23688]
[1776872997457,38.95,79292.56,0.28,0.59067,0.00029,13.23688]
[1776872997537,38.95,79285.37,0.28,0.58856,0.00029,13.252]
[1776872998773,38.96,79282.65,0.28,0.58776,0.00029,13.25763]
[1776872999360,38.96,79282.65,0.28,0.58776,0.00029,13.25763]
[1776872999401,38.96,79282.65,0.28,0.58776,0.00029,13.25763]
[1776872999570,38.96,79280.34,0.28,0.58707,0.00029,13.26238]
[1776873001406,38.96,79278.24,0.28,0.58646,0.00029,13.26663]
[1776873001507,38.96,79273.93,0.28,0.58518,0.00029,13.27531]
[1776873003805,38.96,79273.93,0.28,0.58518,0.00029,13.27531]
[1776873003912,38.96,79272.01,0.28,0.58462,0.00029,13.27913]
[1776873004769,38.97,79266.28,0.28,0.58293,0.00029,13.29034]
[1776873005257,38.97,79266.28,0.28,0.58293,0.00029,13.29034]
[1776873005527,38.97,79263.05,0.28,0.58198,0.00029,13.29655]
[1776873007335,38.97,79262.61,0.28,0.58185,0.00029,13.29739]
[1776873007480,38.96,79251.69,0.28,0.57863,0.00029,13.3177]
[1776873008149,38.96,79248.27,0.28,0.57763,0.0003,13.32389]
[1776873010547,38.95,79247.44,0.28,0.5774,0.0003,13.32527]
[1776873011341,38.95,79247.44,0.28,0.5774,0.0003,13.32527]
[1776873011443,38.95,79246.4,0.28,0.5771,0.0003,13.3271]
[1776873012035,38.95,79246.4,0.28,0.5771,0.0003,13.3271]
[1776873012056,38.95,79244.36,0.28,0.57649,0.0003,13.33073]
[1776873014672,38.95,79244.36,0.28,0.5765,0.0003,13.33067]
[1776873014759,38.94,79241.74,0.28,0.57573,0.0003,13.33525]
[1776873017389,38.94,79239.93,0.28,0.5752,0.0003,13.3384]
[1776873017471,38.94,79236.38,0.28,0.57415,0.0003,13.34453]
[1776873020052,38.94,79231.64,0.28,0.57275,0.0003,13.35259]
[1776873025087,38.95,79229.8,0.28,0.5722,0.0003,13.35569]
[1776873027091,38.95,79228.7,0.28,0.57187,0.0003,13.35753]
[1776873027161,38.95,79213.61,0.28,0.5674,0.0003,13.38169]
[1776873028309,38.95,79212.94,0.28,0.5672,0.0003,13.38272]
[1776873033839,38.95,79211.86,0.28,0.56691,0.0003,13.37731]
[1776873033992,38.95,79210.09,0.28,0.56638,0.0003,13.38003]
[1776873034181,38.95,79210.71,0.28,0.56656,0.0003,13.37909]
[1776873034914,38.95,79210.71,0.28,0.56656,0.0003,13.37909]
[1776873034980,38.95,79210.71,0.28,0.56656,0.0003,13.37909]
[1776873035299,38.95,79210.71,0.28,0.56656,0.0003,13.37909]
[1776873035831,38.95,79210.71,0.28,0.56656,0.0003,13.37909]
[1776873035831,38.95,79270.39,0.28,0.5842,0.00029,13.27503]
[1776873035872,38.95,79270.39,0.28,0.5842,0.00029,13.27503]
[1776873036286,38.95,79270.39,0.28,0.5842,0.00029,13.27503]
[1776873036758,38.95,79270.39,0.28,0.5842,0.00029,13.27503]
[1776873036770,38.95,79270.39,0.28,0.5842,0.00029,13.27503]
[1776873036784,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037013,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037018,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037023,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037028,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037033,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037113,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037123,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037127,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037148,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037158,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037163,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037168,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037183,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037187,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037198,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037213,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037233,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037238,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037243,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037248,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037253,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037259,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037263,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037278,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037283,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037290,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037297,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037302,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037313,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037318,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037323,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037333,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037357,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037363,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037368,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037383,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037388,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037402,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037408,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037413,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037423,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037433,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037463,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037478,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037487,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037493,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037508,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037518,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037523,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037533,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037538,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037547,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037558,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037562,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037567,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037578,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037582,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037588,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037608,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037613,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037627,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037632,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037642,38.95,79277.55,0.28,0.58631,0.00029,13.26079]
[1776873037714,38.95,79282.13,0.28,0.58765,0.00029,13.25151]
[1776873037995,38.95,79282.13,0.28,0.58765,0.00029,13.25151]
[1776873038563,38.95,79281.7,0.28,0.58752,0.00029,13.25239]
[1776873044231,38.96,79281.05,0.28,0.58731,0.00029,13.25388]
[1776873046556,38.97,79279.86,0.28,0.58696,0.00029,13.25634]
[1776873046654,38.97,79277.8,0.28,0.58634,0.00029,13.26057]
[1776873049486,38.97,79274.95,0.28,0.5855,0.00029,13.26633]
[1776873052672,38.98,79274.64,0.28,0.5854,0.00029,13.26701]
[1776873052698,38.98,79271.44,0.28,0.58445,0.00029,13.27339]
[1776873058183,38.99,79271.8,0.28,0.58454,0.00029,13.2728]
[1776873059148,38.99,79272.7,0.28,0.5848,0.00029,13.27105]
[1776873059648,38.99,79282.01,0.28,0.58753,0.00029,13.25239]
[1776873060347,38.99,79282.01,0.28,0.58753,0.00029,13.25239]
[1776873060448,39.0,79287.82,0.28,0.58923,0.00029,13.24044]
[1776873062358,39.0,79288.58,0.28,0.58944,0.00029,13.23892]
[1776873064373,39.0,79284.48,0.28,0.58824,0.00029,13.24742]
[1776873065531,39.0,79296.1,0.28,0.59165,0.00029,13.223]
[1776873067393,39.0,79305.13,0.28,0.59429,0.00029,13.20334]
[1776873069412,39.0,79301.21,0.28,0.59314,0.00029,13.21194]
[1776873073440,39.0,79298.63,0.28,0.59239,0.00029,13.21756]
[1776873076458,39.0,79301.68,0.28,0.59328,0.00029,13.21096]
[1776873080486,39.0,79299.37,0.28,0.5926,0.00029,13.21599]
[1776873082500,39.0,79296.46,0.28,0.59175,0.00029,13.22227]
[1776873083507,39.0,79292.61,0.28,0.59062,0.00029,13.23048]
[1776873085521,39.0,79289.05,0.28,0.58957,0.00029,13.238]
[1776873087536,39.01,79286.78,0.28,0.5889,0.00029,13.24276]
[1776873092570,39.01,79288.59,0.28,0.58947,0.00029,13.23192]
[1776873093578,39.01,79285.34,0.28,0.58851,0.00029,13.23867]
[1776873094585,39.01,79282.9,0.28,0.5878,0.00029,13.2437]
[1776873095333,39.01,79282.9,0.28,0.5878,0.00029,13.2437]
[1776873095592,39.01,79281.37,0.28,0.58734,0.00029,13.24684]
[1776873098331,39.02,79280.0,0.28,0.58693,0.00029,13.24969]
[1776873098612,39.02,79279.24,0.28,0.58671,0.00029,13.25123]
[1776873103647,39.03,79278.66,0.28,0.58652,0.00029,13.25253]
[1776873106668,39.03,79281.69,0.28,0.58741,0.00029,13.24644]
[1776873107137,39.03,79281.69,0.28,0.58741,0.00029,13.24644]
[1776873107675,39.03,79282.31,0.28,0.58759,0.00029,13.24518]
[1776873112710,39.03,79282.14,0.28,0.58754,0.00029,13.24553]
[1776873113719,39.03,79284.75,0.28,0.5883,0.00029,13.24018]
[1776873115730,39.03,79287.36,0.28,0.58906,0.00029,13.2348]
[1776873121775,39.03,79286.36,0.28,0.58877,0.00029,13.23689]
[1776873126808,39.03,79286.06,0.28,0.58868,0.00029,13.23752]
[1776873131845,39.03,79286.79,0.28,0.58889,0.00029,13.23602]
[1776873136880,39.03,79285.49,0.28,0.58851,0.00029,13.23871]
[1776873141915,39.04,79284.02,0.28,0.58807,0.00029,13.24181]
[1776873146951,39.05,79281.97,0.28,0.58746,0.00029,13.2461]
[1776873148132,39.05,79281.97,0.28,0.58746,0.00029,13.2461]
[1776873148964,39.05,79281.33,0.28,0.58726,0.00029,13.24744]
[1776873149239,39.05,79281.33,0.28,0.58726,0.00029,13.24744]
[1776873149574,39.05,79281.33,0.28,0.58726,0.00029,13.24744]
[1776873149975,39.05,79277.12,0.28,0.58603,0.00029,13.25593]
[1776873150019,39.05,79277.12,0.28,0.58603,0.00029,13.25593]
[1776873150049,39.05,79277.12,0.28,0.58603,0.00029,13.25593]
[1776873150977,39.05,79294.68,0.28,0.59117,0.00029,13.21967]
[1776873151684,39.05,79294.68,0.28,0.59117,0.00029,13.21967]
[1776873151987,39.05,79310.0,0.28,0.59569,0.00029,13.17906]
[1776873152992,39.05,79313.77,0.28,0.59679,0.00029,13.17058]
[1776873153766,39.05,79313.77,0.28,0.59679,0.00029,13.17058]
[1776873153858,39.05,79321.73,0.28,0.59911,0.00029,13.15235]
[1776873154783,39.05,79323.92,0.28,0.59974,0.00029,13.14727]
[1776873158028,39.05,79326.79,0.28,0.60057,0.00029,13.14058]
[1776873163063,39.05,79327.6,0.28,0.6008,0.00029,13.13873]
[1776873167091,39.06,79331.12,0.28,0.60182,0.00029,13.13044]
[1776873172949,39.06,79332.25,0.28,0.60214,0.00029,13.12782]
[1776873173006,39.06,79347.99,0.28,0.60669,0.00029,13.08934]
[1776873173542,39.06,79347.99,0.28,0.60669,0.00029,13.08934]
[1776873173585,39.06,79362.07,0.28,0.61076,0.00029,13.05345]
[1776873175194,39.06,79340.89,0.28,0.60464,0.00029,13.10692]
[1776873176118,39.06,79340.89,0.28,0.60464,0.00029,13.10692]
[1776873176260,39.06,79335.06,0.28,0.60295,0.00029,13.1211]
[1776873180987,39.06,79335.37,0.28,0.60304,0.00029,13.12037]
[1776873181215,39.06,79332.47,0.28,0.60219,0.00029,13.12734]
[1776873182222,39.06,79328.23,0.28,0.60096,0.00029,13.13743]
[1776873183492,39.06,79328.23,0.28,0.60096,0.00029,13.13743]
[1776873183590,39.06,79325.44,0.28,0.60015,0.00029,13.14399]
[1776873185258,39.06,79322.54,0.28,0.59931,0.00029,13.15075]
[1776873189272,39.06,79318.34,0.28,0.59809,0.00029,13.16045]
[1776873190279,39.06,79316.03,0.28,0.59742,0.00029,13.16572]
[1776873191757,39.06,79316.03,0.28,0.59742,0.00029,13.16572]
[1776873191793,39.06,79316.03,0.28,0.59742,0.00029,13.16572]
[1776873191857,39.06,79312.05,0.28,0.59626,0.00029,13.17471]
[1776873192926,39.06,79308.68,0.28,0.59528,0.00029,13.18224]
[1776873194307,39.06,79305.7,0.28,0.59441,0.00029,13.18885]
[1776873196089,39.06,79304.32,0.28,0.59401,0.00029,13.19188]
[1776873196321,39.06,79304.61,0.28,0.59409,0.00029,13.19124]
[1776873201361,39.06,79304.96,0.28,0.59419,0.00029,13.19048]
[1776873204351,39.06,79304.39,0.28,0.59403,0.00029,13.19173]
[1776873204377,39.06,79303.66,0.28,0.59381,0.00029,13.19333]
[1776873205384,39.06,79307.32,0.28,0.59488,0.00029,13.18526]
[1776873207049,39.06,79307.32,0.28,0.59488,0.00029,13.18526]
[1776873206390,39.06,79309.99,0.28,0.59566,0.00029,13.17931]
[1776873207398,39.06,79310.55,0.28,0.59582,0.00029,13.17805]
[1776873210421,39.06,79312.99,0.28,0.59653,0.00029,13.17258]
[1776873215454,39.06,79312.46,0.28,0.59643,0.00029,13.16654]
[1776873220493,39.05,79317.33,0.28,0.59786,0.00029,13.15542]
[1776873221497,39.05,79319.52,0.28,0.5985,0.00029,13.15038]
[1776873226531,39.05,79321.25,0.28,0.59901,0.00029,13.14633]
[1776873229552,39.05,79316.91,0.28,0.59774,0.00029,13.15631]
[1776873234587,39.05,79316.6,0.28,0.59766,0.00029,13.15696]
[1776873239622,39.05,79318.1,0.28,0.5981,0.00029,13.15348]
[1776873243650,39.04,79320.97,0.28,0.59894,0.00029,13.14681]
[1776873245220,39.04,79322.57,0.28,0.59941,0.00029,13.14307]
[1776873245670,39.04,79322.57,0.28,0.59941,0.00029,13.14307]
[1776873245960,39.04,79322.57,0.28,0.59941,0.00029,13.14307]
[1776873246098,39.04,79335.73,0.28,0.60324,0.00029,13.11181]
[1776873246680,39.04,79335.73,0.28,0.60324,0.00029,13.11179]
[1776873247681,39.04,79342.98,0.28,0.60535,0.00029,13.09405]
[1776873251073,39.04,79347.4,0.28,0.60663,0.00029,13.08305]
[1776873251713,39.04,79355.06,0.28,0.60885,0.00029,13.06366]
[1776873252724,39.04,79357.65,0.28,0.6096,0.00029,13.05701]
[1776873254592,39.04,79358.71,0.28,0.60991,0.00029,13.05427]
[1776873254731,39.03,79360.09,0.28,0.61031,0.00029,13.05069]
[1776873256744,39.03,79362.6,0.28,0.61104,0.00029,13.04414]
[1776873260461,39.03,79363.89,0.28,0.61141,0.00029,13.04073]
[1776873260539,39.03,79363.89,0.28,0.61141,0.00029,13.04073]
[1776873260793,39.03,79364.13,0.28,0.61149,0.00029,13.04008]
[1776873261438,39.03,79364.13,0.28,0.61149,0.00029,13.04008]
[1776873261758,39.03,79364.13,0.28,0.61149,0.00029,13.04008]
[1776873261859,39.03,79379.55,0.28,0.61593,0.00029,12.99889]
[1776873263797,39.03,79380.91,0.28,0.61633,0.00029,12.99514]
[1776873265521,39.03,79381.51,0.28,0.6165,0.00029,12.9935]
[1776873265810,39.03,79372.3,0.28,0.61385,0.00029,13.0184]
[1776873266824,39.03,79368.93,0.28,0.61288,0.00029,13.02737]
[1776873267906,39.03,79368.93,0.28,0.61288,0.00029,13.02737]
[1776873268084,39.03,79368.93,0.28,0.61288,0.00029,13.02737]
[1776873267935,39.03,79355.79,0.28,0.60908,0.00029,13.06159]
[1776873269028,39.03,79350.41,0.28,0.60753,0.00029,13.07527]
[1776873270847,39.03,79350.53,0.28,0.60756,0.00029,13.07498]
[1776873270949,39.03,79360.55,0.28,0.61046,0.00029,13.04932]
[1776873272868,39.03,79370.2,0.28,0.6133,0.00029,13.01668]
[1776873273670,39.03,79370.2,0.28,0.6133,0.00029,13.01668]
[1776873273876,39.03,79370.02,0.28,0.61325,0.00029,13.01717]
[1776873274386,39.03,79370.02,0.28,0.61325,0.00029,13.01717]
[1776873274667,39.03,79370.02,0.28,0.61325,0.00029,13.01717]
[1776873274680,39.03,79370.02,0.28,0.61325,0.00029,13.01717]
[1776873274886,39.03,79368.21,0.28,0.61273,0.00029,13.02197]
[1776873275889,39.03,79377.28,0.28,0.61534,0.00029,12.99767]
[1776873276896,39.03,79383.34,0.28,0.61709,0.00029,12.98114]
[1776873278909,39.03,79387.64,0.28,0.61832,0.00029,12.96925]
[1776873283945,39.03,79393.14,0.28,0.6199,0.00029,12.9539]
[1776873287973,39.03,79386.54,0.28,0.618,0.00029,12.97241]
[1776873293008,39.03,79389.87,0.28,0.61895,0.00029,12.96318]
[1776873296029,39.03,79395.87,0.28,0.62067,0.00029,12.94635]
[1776873301066,39.04,79397.44,0.28,0.6211,0.00029,12.94203]
[1776873306111,39.04,79398.59,0.28,0.62142,0.00029,12.93888]
[1776873311148,39.04,79390.19,0.28,0.619,0.00029,12.96269]
[1776873313162,39.05,79396.15,0.28,0.62071,0.00029,12.94594]
[1776873315176,39.05,79388.28,0.28,0.61845,0.00029,12.96808]
[1776873321117,39.05,79394.33,0.28,0.62018,0.00029,12.95113]
[1776873326254,39.05,79397.28,0.28,0.62103,0.00029,12.94278]
[1776873330281,39.05,79402.98,0.28,0.62266,0.00029,12.92648]
[1776873335318,39.05,79404.13,0.28,0.62305,0.00029,12.91586]
[1776873340351,39.05,79405.81,0.28,0.62352,0.00029,12.91104]
[1776873345392,39.05,79406.94,0.28,0.62384,0.00029,12.90781]
[1776873350427,39.05,79401.99,0.28,0.62242,0.00029,12.92214]
[1776873355463,39.05,79402.29,0.28,0.62251,0.00029,12.92129]
[1776873360498,39.05,79399.61,0.28,0.62174,0.00029,12.92898]
[1776873365532,39.05,79397.73,0.28,0.6212,0.00029,12.93435]
[1776873370571,39.05,79402.46,0.28,0.62255,0.00029,12.92084]
[1776873373593,39.05,79393.33,0.28,0.61993,0.00029,12.94685]
[1776873375606,39.05,79384.19,0.28,0.61731,0.00029,12.97231]
[1776873377620,39.05,79387.33,0.28,0.61821,0.00029,12.96363]
[1776873379635,39.06,79390.68,0.28,0.61917,0.00029,12.95432]
[1776873381232,39.06,79390.68,0.28,0.61917,0.00029,12.95432]
[1776873381995,39.06,79390.06,0.28,0.61899,0.00029,12.95608]
[1776873388697,39.06,79389.57,0.28,0.61884,0.00029,12.95751]
[1776873390711,39.06,79386.51,0.28,0.61796,0.00029,12.96603]
[1776873394344,39.06,79385.79,0.28,0.61781,0.00029,12.96075]
[1776873395186,39.06,79385.79,0.28,0.61781,0.00029,12.96075]
[1776873394740,39.06,79379.08,0.28,0.61588,0.00029,12.97915]
[1776873395747,39.06,79376.91,0.28,0.61525,0.00029,12.98503]
[1776873398237,39.06,79374.46,0.28,0.61455,0.00029,12.99166]
[1776873400783,39.06,79371.79,0.28,0.61377,0.00029,12.99884]
[1776873405822,39.06,79369.45,0.28,0.61309,0.00029,13.00512]
[1776873407834,39.06,79371.72,0.28,0.61375,0.00029,12.99908]
[1776873408840,39.06,79374.49,0.28,0.61455,0.00029,12.99167]
[1776873410854,39.06,79372.16,0.28,0.61387,0.00029,12.9979]
[1776873413873,39.06,79369.46,0.28,0.6131,0.00029,13.00508]
[1776873414575,39.06,79369.46,0.28,0.6131,0.00029,13.00508]
[1776873414864,39.06,79369.46,0.28,0.6131,0.00029,13.00508]
[1776873414882,39.06,79369.11,0.28,0.61299,0.00029,13.00602]
[1776873415887,39.06,79360.96,0.28,0.61064,0.00029,13.02739]
[1776873417795,39.06,79358.17,0.28,0.60983,0.00029,13.0346]
[1776873417901,39.06,79360.75,0.28,0.61058,0.00029,13.02792]
[1776873419915,39.06,79364.94,0.28,0.61179,0.00029,13.01698]
[1776873424950,39.06,79364.73,0.28,0.61173,0.00029,13.01753]
[1776873428978,39.06,79368.16,0.28,0.61272,0.00029,13.00851]
[1776873434017,39.06,79364.74,0.28,0.61173,0.00029,13.01754]
[1776873438045,39.07,79361.84,0.28,0.61089,0.00029,13.02512]
[1776873440060,39.06,79359.59,0.28,0.61024,0.00029,13.03094]
[1776873445094,39.06,79359.48,0.28,0.61021,0.00029,13.03121]
[1776873450005,39.06,79358.27,0.28,0.60987,0.00029,13.03432]
[1776873450129,39.06,79357.51,0.28,0.60965,0.00029,13.03626]
[1776873455167,39.06,79358.33,0.28,0.60994,0.00029,13.02688]
[1776873460198,39.06,79357.3,0.28,0.60964,0.00029,13.02953]
[1776873465233,39.06,79357.28,0.28,0.60964,0.00029,13.02957]
[1776873470267,39.06,79358.01,0.28,0.60985,0.00029,13.02768]
[1776873471568,39.06,79358.0,0.28,0.60985,0.00029,13.0277]
[1776873471577,39.06,79358.0,0.28,0.60985,0.00029,13.0277]
[1776873472282,39.06,79357.29,0.28,0.60964,0.00029,13.02953]
[1776873473289,39.06,79345.78,0.28,0.6063,0.00029,13.0587]
[1776873473860,39.06,79345.78,0.28,0.6063,0.00029,13.0587]
[1776873474297,39.06,79336.29,0.28,0.60354,0.00029,13.08205]
[1776873475303,39.06,79333.04,0.28,0.6026,0.00029,13.0899]
[1776873476311,39.06,79327.82,0.28,0.60108,0.00029,13.10236]
[1776873477316,39.06,79321.11,0.28,0.59913,0.00029,13.11805]
[1776873477586,39.06,79321.11,0.28,0.59913,0.00029,13.11805]
[1776873478323,39.06,79319.04,0.28,0.59853,0.00029,13.12277]
[1776873479331,39.06,79316.19,0.28,0.5977,0.00029,13.12926]
[1776873480794,39.06,79316.19,0.28,0.5977,0.00029,13.12926]
[1776873481319,39.05,79314.22,0.28,0.59714,0.00029,13.13367]
[1776873481380,39.05,79314.22,0.28,0.59714,0.00029,13.13367]
[1776873481395,39.05,79314.22,0.28,0.59714,0.00029,13.13367]
[1776873481398,39.05,79314.22,0.28,0.59714,0.00029,13.13367]
[1776873482247,39.05,79300.7,0.28,0.59318,0.00029,13.16373]
[1776873483438,39.05,79300.7,0.28,0.59318,0.00029,13.16373]
[1776873483828,39.05,79300.7,0.28,0.59318,0.00029,13.16373]
[1776873483929,39.05,79301.97,0.28,0.59355,0.00029,13.161]
[1776873484788,39.05,79301.97,0.28,0.59355,0.00029,13.161]
[1776873484866,39.05,79301.97,0.28,0.59355,0.00029,13.161]
[1776873485235,39.05,79304.88,0.28,0.59441,0.00029,13.15459]
[1776873487203,39.05,79304.88,0.28,0.59441,0.00029,13.15459]
[1776873487297,39.05,79309.63,0.28,0.5958,0.00029,13.14402]
[1776873492317,39.05,79304.3,0.28,0.59424,0.00029,13.15582]
[1776873494436,39.05,79297.94,0.28,0.59238,0.00029,13.16968]
[1776873495446,39.05,79295.12,0.28,0.59155,0.00029,13.17572]
[1776873497294,39.05,79297.47,0.28,0.59225,0.00029,13.17066]
[1776873498329,39.05,79300.65,0.28,0.59318,0.00029,13.16377]
[1776873499339,39.05,79303.09,0.28,0.59389,0.00029,13.15843]
[1776873500479,39.05,79298.97,0.28,0.59269,0.00029,13.16741]
[1776873501816,39.05,79298.97,0.28,0.59269,0.00029,13.16741]
[1776873501917,39.05,79296.45,0.28,0.59195,0.00029,13.17283]
[1776873507733,39.05,79298.4,0.28,0.59253,0.00029,13.1686]
[1776873508019,39.04,79301.28,0.28,0.59337,0.00029,13.16233]
[1776873511556,39.04,79296.17,0.28,0.59192,0.00029,13.16618]
[1776873512746,39.04,79296.17,0.28,0.59192,0.00029,13.16618]
[1776873512826,39.04,79295.42,0.28,0.5917,0.00029,13.16777]
[1776873515241,39.04,79305.88,0.28,0.59477,0.00029,13.14497]
[1776873516592,39.04,79308.22,0.28,0.59545,0.00029,13.13976]
[1776873518277,39.04,79308.22,0.28,0.59545,0.00029,13.13976]
[1776873518359,39.04,79316.63,0.28,0.59792,0.00029,13.1207]
[1776873522634,39.04,79319.25,0.28,0.59869,0.00029,13.1146]
[1776873527669,39.03,79316.81,0.28,0.59799,0.00029,13.12012]
[1776873528676,39.03,79312.35,0.28,0.59669,0.00029,13.13026]
[1776873530695,39.03,79309.21,0.28,0.59578,0.00029,13.13729]
[1776873533992,39.02,79302.85,0.28,0.59392,0.00029,13.15133]
[1776873538485,39.02,79301.52,0.28,0.59354,0.00029,13.15418]
[1776873538746,39.02,79300.96,0.28,0.59338,0.00029,13.15539]
[1776873543781,39.02,79299.43,0.28,0.59293,0.00029,13.1587]
[1776873545796,39.02,79296.34,0.28,0.59203,0.00029,13.16536]
[1776873549638,39.02,79295.72,0.28,0.59185,0.00029,13.16666]
[1776873550166,39.01,79291.25,0.28,0.59054,0.00029,13.17617]
[1776873551838,39.02,79288.75,0.28,0.5898,0.00029,13.18145]
[1776873556873,39.02,79287.96,0.28,0.58955,0.00029,13.18321]
[1776873558890,39.02,79283.94,0.28,0.58837,0.00029,13.19159]
[1776873563268,39.03,79282.26,0.28,0.58786,0.00029,13.19512]
[1776873563282,39.03,79282.26,0.28,0.58786,0.00029,13.19512]
[1776873563373,39.03,79281.99,0.28,0.58778,0.00029,13.19573]
[1776873565272,39.03,79281.99,0.28,0.58778,0.00029,13.19573]
[1776873565293,39.04,79280.25,0.28,0.58726,0.00029,13.19933]
[1776873570348,39.04,79279.24,0.28,0.58695,0.00029,13.20146]
[1776873569964,39.04,79281.47,0.28,0.5876,0.00029,13.19695]
[1776873570970,39.05,79282.41,0.28,0.58787,0.00029,13.19506]
[1776873576011,39.06,79282.06,0.28,0.58779,0.00029,13.18875]
[1776873581042,39.06,79284.04,0.28,0.58836,0.00029,13.18482]
[1776873584330,39.07,79283.72,0.28,0.58825,0.00029,13.18554]
[1776873584432,39.07,79280.88,0.28,0.58742,0.00029,13.19138]
[1776873588090,39.08,79277.59,0.28,0.58643,0.00029,13.19814]
[1776873589104,39.08,79273.25,0.28,0.58515,0.00029,13.20682]
[1776873594132,39.09,79274.58,0.28,0.58552,0.00029,13.20433]
[1776873597153,39.1,79277.58,0.28,0.58639,0.00029,13.19843]
[1776873598259,39.1,79277.58,0.28,0.58639,0.00029,13.19843]
[1776873598307,39.1,79278.03,0.28,0.58652,0.00029,13.19755]
[1776873600233,39.1,79278.03,0.28,0.58652,0.00029,13.19758]
[1776873600347,39.1,79281.62,0.28,0.58757,0.00029,13.19034]
[1776873601045,39.1,79281.62,0.28,0.58757,0.00029,13.19034]
[1776873601521,39.1,79281.62,0.28,0.58757,0.00029,13.19034]
[1776873601210,39.1,79282.09,0.28,0.58771,0.00029,13.18938]
[1776873602450,39.1,79282.09,0.28,0.58771,0.00029,13.18938]
[1776873602417,39.1,79317.77,0.28,0.59816,0.00029,13.11205]
[1776873603354,39.1,79317.77,0.28,0.59816,0.00029,13.11205]
[1776873603418,39.1,79312.65,0.28,0.59666,0.00029,13.12369]
[1776873604202,39.1,79312.65,0.28,0.59666,0.00029,13.12369]
[1776873604294,39.1,79314.09,0.28,0.59708,0.00029,13.12043]
[1776873606217,39.1,79319.15,0.28,0.59856,0.00029,13.10884]
[1776873607281,39.1,79319.15,0.28,0.59856,0.00029,13.10884]
[1776873607319,39.1,79321.56,0.28,0.59927,0.00029,13.10325]
[1776873610246,39.1,79311.61,0.28,0.59637,0.00029,13.12597]
[1776873611015,39.1,79311.61,0.28,0.59637,0.00029,13.12597]
[1776873611252,39.1,79307.77,0.28,0.59525,0.00029,13.13455]
[1776873612259,39.1,79310.71,0.28,0.59611,0.00029,13.12797]
[1776873614273,39.09,79307.61,0.28,0.5952,0.00029,13.13487]
[1776873615298,39.09,79307.61,0.28,0.5952,0.00029,13.13487]
[1776873615307,39.09,79307.61,0.28,0.5952,0.00029,13.13487]
[1776873615352,39.09,79307.61,0.28,0.5952,0.00029,13.13487]
[1776873615403,39.09,79300.85,0.28,0.59323,0.00029,13.14972]
[1776873616833,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873616925,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617037,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617041,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617149,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617204,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617211,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617218,39.09,79300.75,0.28,0.5932,0.00029,13.14992]
[1776873617294,39.09,79297.31,0.28,0.59219,0.00029,13.15736]
[1776873618302,39.09,79290.35,0.28,0.59015,0.00029,13.17217]
[1776873619987,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620139,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620143,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620243,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620254,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620262,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620269,39.1,79288.91,0.28,0.58972,0.00029,13.17522]
[1776873620327,39.1,79283.48,0.28,0.58812,0.00029,13.1865]
[1776873622310,39.1,79283.16,0.28,0.58802,0.00029,13.18722]
[1776873622382,39.1,79279.41,0.28,0.58691,0.00029,13.19487]
[1776873626467,39.11,79284.93,0.28,0.58852,0.00029,13.18371]
[1776873632214,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632233,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632242,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632258,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632267,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632272,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632278,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632287,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632297,39.12,79284.02,0.28,0.58828,0.00029,13.17854]
[1776873632403,39.12,79283.42,0.28,0.5881,0.00029,13.17979]
[1776873633112,39.12,79283.42,0.28,0.5881,0.00029,13.17979]
[1776873633410,39.12,79284.98,0.28,0.58855,0.00029,13.17661]
[1776873633892,39.12,79284.98,0.28,0.58855,0.00029,13.17661]
[1776873634415,39.12,79284.98,0.28,0.58855,0.00029,13.17661]
[1776873634475,39.12,79294.54,0.28,0.59136,0.00029,13.15657]
[1776873635288,39.12,79294.54,0.28,0.59136,0.00029,13.15657]
[1776873635424,39.12,79294.63,0.28,0.59139,0.00029,13.15637]
[1776873636093,39.12,79294.63,0.28,0.59139,0.00029,13.15637]
[1776873636432,39.12,79305.19,0.28,0.59448,0.00029,13.13348]
[1776873637534,39.12,79305.19,0.28,0.59448,0.00029,13.13348]
[1776873637564,39.12,79307.77,0.28,0.59524,0.00029,13.12776]
[1776873637735,39.12,79307.77,0.28,0.59524,0.00029,13.12776]
[1776873638089,39.12,79307.77,0.28,0.59524,0.00029,13.12776]
[1776873639452,39.12,79310.66,0.28,0.59609,0.00029,13.12128]
[1776873644488,39.11,79305.72,0.28,0.59465,0.00029,13.13219]
[1776873645904,39.11,79305.34,0.28,0.59454,0.00029,13.13301]
[1776873646503,39.11,79303.51,0.28,0.59401,0.00029,13.13702]
[1776873649024,39.11,79304.22,0.28,0.59422,0.00029,13.13543]
[1776873649196,39.11,79304.22,0.28,0.59422,0.00029,13.13543]
[1776873649524,39.11,79296.65,0.28,0.59201,0.00029,13.15186]
[1776873650530,39.11,79292.08,0.28,0.59067,0.00029,13.16158]
[1776873653551,39.11,79296.75,0.28,0.59204,0.00029,13.1516]
[1776873653998,39.11,79296.75,0.28,0.59204,0.00029,13.1516]
[1776873654560,39.11,79305.98,0.28,0.59475,0.00029,13.13147]
[1776873654854,39.11,79305.98,0.28,0.59475,0.00029,13.13147]
[1776873655567,39.1,79311.49,0.28,0.59636,0.00029,13.11916]
[1776873656573,39.1,79314.48,0.28,0.59724,0.00029,13.11239]
[1776873657580,39.1,79318.48,0.28,0.59841,0.00029,13.10323]
[1776873661334,39.1,79320.46,0.28,0.59899,0.00029,13.09862]
[1776873661610,39.1,79322.7,0.28,0.59965,0.00029,13.0934]
[1776873662615,39.1,79325.74,0.28,0.60053,0.00029,13.08627]
[1776873665635,39.1,79321.25,0.28,0.59923,0.00029,13.09668]
[1776873667650,39.09,79323.9,0.28,0.60001,0.00029,13.09044]
[1776873668636,39.09,79323.9,0.28,0.60001,0.00029,13.09044]
[1776873668664,39.09,79324.83,0.28,0.60029,0.00029,13.08823]
[1776873670682,39.09,79324.83,0.28,0.60029,0.00029,13.0882]
[1776873670688,39.09,79329.65,0.28,0.6017,0.00029,13.07678]
[1776873672653,39.09,79329.65,0.28,0.6017,0.00029,13.07678]
[1776873672699,39.08,79315.4,0.28,0.59755,0.00029,13.10993]
[1776873673694,39.08,79315.4,0.28,0.59755,0.00029,13.10991]
[1776873674702,39.08,79308.55,0.28,0.59555,0.00029,13.12535]
[1776873676140,39.08,79308.55,0.28,0.59555,0.00029,13.12535]
[1776873676195,39.08,79306.7,0.28,0.59501,0.00029,13.12944]
[1776873677405,39.08,79306.7,0.28,0.59501,0.00029,13.12944]
[1776873677615,39.08,79305.26,0.28,0.59459,0.00029,13.13259]
[1776873677957,39.08,79296.37,0.28,0.59199,0.00029,13.15195]
[1776873678980,39.08,79292.08,0.28,0.59073,0.00029,13.16111]
[1776873684772,39.08,79292.47,0.28,0.59084,0.00029,13.16031]
[1776873686786,39.08,79295.27,0.28,0.59166,0.00029,13.15435]
[1776873690090,39.08,79296.04,0.28,0.59189,0.00029,13.1527]
[1776873690179,39.08,79302.0,0.28,0.59364,0.00029,13.13979]
[1776873692284,39.08,79302.0,0.28,0.59364,0.00029,13.13978]
[1776873692353,39.08,79299.97,0.28,0.59309,0.00029,13.13699]
[1776873695155,39.08,79296.43,0.28,0.59205,0.00029,13.14461]
[1776873701243,39.08,79297.98,0.28,0.59251,0.00029,13.14127]
[1776873701565,39.08,79297.98,0.28,0.59251,0.00029,13.14127]
[1776873701646,39.08,79297.53,0.28,0.59238,0.00029,13.14222]
[1776873702254,39.08,79297.53,0.28,0.59238,0.00029,13.14222]
[1776873702267,39.08,79297.53,0.28,0.59238,0.00029,13.14222]
[1776873702329,39.08,79306.73,0.28,0.59507,0.00029,13.12209]
[1776873702899,39.08,79306.73,0.28,0.59508,0.00029,13.12207]
[1776873703911,39.07,79314.62,0.28,0.59739,0.00029,13.10429]
[1776873705145,39.07,79314.62,0.28,0.59739,0.00029,13.10429]
[1776873705164,39.07,79324.68,0.28,0.60033,0.00029,13.081]
[1776873706432,39.07,79324.68,0.28,0.60033,0.00029,13.081]
[1776873706445,39.07,79324.68,0.28,0.60033,0.00029,13.081]
[1776873706461,39.07,79325.19,0.28,0.60049,0.00029,13.07975]
[1776873707937,39.07,79335.73,0.28,0.60356,0.00029,13.05456]
[1776873710293,39.07,79338.58,0.28,0.60439,0.00029,13.0476]
[1776873710353,39.07,79340.38,0.28,0.60492,0.00029,13.04317]
[1776873711121,39.07,79340.38,0.28,0.60492,0.00029,13.04317]
[1776873711621,39.07,79340.38,0.28,0.60492,0.00029,13.04317]
[1776873711124,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873711770,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873711902,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712448,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712452,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712457,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712464,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712468,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712473,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712483,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712489,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712500,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712533,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712539,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712543,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712552,39.07,79340.6,0.28,0.60498,0.00029,13.04262]
[1776873712554,39.07,79316.44,0.28,0.59794,0.00029,13.1]
[1776873713900,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713913,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713918,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713925,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713933,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713937,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713943,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713948,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713963,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713968,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713972,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713978,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713986,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873713998,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714018,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714043,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714048,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714053,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714064,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714081,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714087,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714094,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714097,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714108,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714113,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714118,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714123,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714128,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714138,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714143,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714158,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714163,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714167,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714177,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714188,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714192,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714198,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714203,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714213,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714218,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714225,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714227,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714238,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714243,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714248,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714253,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714267,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714272,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714278,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714283,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714288,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714298,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714302,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714308,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714312,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714317,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714323,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714328,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714337,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714343,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714373,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714377,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714383,39.07,79315.98,0.28,0.5978,0.00029,13.10105]
[1776873714454,39.07,79308.35,0.28,0.59557,0.00029,13.11827]
[1776873716598,39.07,79308.35,0.28,0.59558,0.00029,13.11826]
[1776873716618,39.07,79308.35,0.28,0.59558,0.00029,13.11826]
[1776873716637,39.07,79308.35,0.28,0.59558,0.00029,13.11826]
[1776873716603,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716847,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716852,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716858,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716867,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716873,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716877,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716893,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716898,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716912,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716917,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716922,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716932,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716937,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716942,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716947,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716962,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716967,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716972,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716987,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873716997,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717008,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717013,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717017,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717023,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717032,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717038,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717043,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717052,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717063,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717068,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717088,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717092,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717097,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717108,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717500,39.06,79310.22,0.28,0.59613,0.00029,13.11403]
[1776873717585,39.06,79310.3,0.28,0.59616,0.00029,13.11382]
[1776873722038,39.06,79314.03,0.28,0.59726,0.00029,13.1053]
[1776873723044,39.06,79317.63,0.28,0.59831,0.00029,13.09705]
[1776873725058,39.05,79312.56,0.28,0.59683,0.00029,13.10858]
[1776873726065,39.05,79307.68,0.28,0.59541,0.00029,13.11954]
[1776873731100,39.05,79306.44,0.28,0.59505,0.00029,13.12221]
[1776873733113,39.05,79311.51,0.28,0.59654,0.00029,13.11082]
[1776873734066,39.05,79311.51,0.28,0.59654,0.00029,13.11082]
[1776873734497,39.05,79311.51,0.28,0.59654,0.00029,13.11082]
[1776873734555,39.05,79303.2,0.28,0.59411,0.00029,13.12932]
[1776873734889,39.05,79303.2,0.28,0.59411,0.00029,13.12932]
[1776873734948,39.05,79303.2,0.28,0.59411,0.00029,13.12932]
[1776873734984,39.05,79303.2,0.28,0.59411,0.00029,13.12932]
[1776873735045,39.05,79303.2,0.28,0.59411,0.00029,13.12932]
[1776873735135,39.05,79303.2,0.28,0.59411,0.00029,13.12932]
[1776873736160,39.05,79287.99,0.28,0.58964,0.00029,13.16198]
[1776873737706,39.05,79287.99,0.28,0.58964,0.00029,13.16198]
[1776873737150,39.05,79290.69,0.28,0.59043,0.00029,13.1563]
[1776873738158,39.05,79289.38,0.28,0.59005,0.00029,13.15906]
[1776873742185,39.05,79293.64,0.28,0.59129,0.00029,13.15016]
[1776873743234,39.05,79293.64,0.28,0.59129,0.00029,13.15016]
[1776873743331,39.05,79294.38,0.28,0.5915,0.00029,13.14857]
[1776873745232,39.05,79294.38,0.28,0.59151,0.00029,13.14856]
[1776873745329,39.05,79287.12,0.28,0.58937,0.00029,13.16387]
[1776873746214,39.05,79287.12,0.28,0.58938,0.00029,13.16385]
[1776873747713,39.05,79292.06,0.28,0.59083,0.00029,13.15342]
[1776873749234,39.05,79303.28,0.28,0.59413,0.00029,13.12917]
[1776873750241,39.05,79310.31,0.28,0.59619,0.00029,13.11352]
[1776873751004,39.05,79310.31,0.28,0.59619,0.00029,13.11352]
[1776873751248,39.05,79311.12,0.28,0.59647,0.00029,13.10447]
[1776873752567,39.05,79311.12,0.28,0.59647,0.00029,13.10447]
[1776873752677,39.05,79311.12,0.28,0.59647,0.00029,13.10447]
[1776873752632,39.05,79309.63,0.28,0.59604,0.00029,13.10783]
[1776873754271,39.05,79321.43,0.28,0.59949,0.00029,13.08082]
[1776873755378,39.05,79327.74,0.28,0.60134,0.00029,13.06597]
[1776873757334,39.05,79327.74,0.28,0.60134,0.00029,13.06597]
[1776873757394,39.05,79330.92,0.28,0.60227,0.00029,13.05838]
[1776873759273,39.05,79330.92,0.28,0.60227,0.00029,13.05838]
[1776873759361,39.05,79329.85,0.28,0.60196,0.00029,13.06094]
[1776873762331,39.05,79332.78,0.28,0.60281,0.00029,13.0539]
[1776873765147,39.05,79332.6,0.28,0.60276,0.00029,13.05434]
[1776873765351,39.05,79335.77,0.28,0.60368,0.00029,13.04667]
[1776873769381,39.04,79333.56,0.28,0.60304,0.00029,13.05201]
[1776873772263,39.04,79331.93,0.28,0.60257,0.00029,13.05592]
[1776873772407,39.04,79332.57,0.28,0.60276,0.00029,13.05437]
[1776873773409,39.04,79328.6,0.28,0.6016,0.00029,13.06386]
[1776873774414,39.04,79321.9,0.28,0.59964,0.00029,13.07965]
[1776873776429,39.04,79318.89,0.28,0.59876,0.00029,13.08663]
[1776873777202,39.04,79318.89,0.28,0.59876,0.00029,13.08663]
[1776873777435,39.04,79319.62,0.28,0.59897,0.00029,13.08494]
[1776873778442,39.04,79325.57,0.28,0.60072,0.00029,13.07102]
[1776873779451,39.04,79329.2,0.28,0.60178,0.00029,13.06239]
[1776873780429,39.04,79329.2,0.28,0.60178,0.00029,13.06239]
[1776873780519,39.04,79333.52,0.28,0.60304,0.00029,13.05202]
[1776873783264,39.04,79333.88,0.28,0.60314,0.00029,13.05115]
[1776873783428,39.04,79333.88,0.28,0.60314,0.00029,13.05115]
[1776873783477,39.04,79335.16,0.28,0.60352,0.00029,13.04805]
[1776873787520,39.04,79334.48,0.28,0.60332,0.00029,13.04968]
[1776873787601,39.04,79342.48,0.28,0.60565,0.00029,13.03008]
[1776873789524,39.04,79347.77,0.28,0.60719,0.00029,13.01685]
[1776873792237,39.04,79349.61,0.28,0.60773,0.00029,13.01221]
[1776873792281,39.04,79349.61,0.28,0.60773,0.00029,13.01221]
[1776873792546,39.04,79348.99,0.28,0.60755,0.00029,13.01377]
[1776873793551,39.04,79333.89,0.28,0.60315,0.00029,13.05108]
[1776873794714,39.04,79333.89,0.28,0.60315,0.00029,13.05108]
[1776873794562,39.04,79325.82,0.28,0.6008,0.00029,13.07032]
[1776873795565,39.04,79322.28,0.28,0.59977,0.00029,13.07862]
[1776873797579,39.03,79321.29,0.28,0.59948,0.00029,13.0809]
[1776873799628,39.03,79321.27,0.28,0.59948,0.00029,13.08094]
[1776873799643,39.03,79321.2,0.28,0.59946,0.00029,13.08107]
[1776873803620,39.03,79318.35,0.28,0.59863,0.00029,13.08765]
[1776873805638,39.03,79323.55,0.28,0.60016,0.00029,13.07549]
[1776873806642,39.03,79326.07,0.28,0.6009,0.00029,13.06955]
[1776873811678,39.02,79325.82,0.28,0.60088,0.00029,13.06283]
[1776873812771,39.02,79325.82,0.28,0.60088,0.00029,13.06283]
[1776873812789,39.02,79337.26,0.28,0.60422,0.00029,13.03531]
[1776873813691,39.02,79337.26,0.28,0.60422,0.00029,13.0353]
[1776873814698,39.02,79339.7,0.28,0.60493,0.00029,13.02931]
[1776873815944,39.02,79339.89,0.28,0.60499,0.00029,13.02884]
[1776873817020,39.02,79340.44,0.28,0.60515,0.00029,13.02748]
[1776873817719,39.02,79344.96,0.28,0.60647,0.00029,13.01625]
[1776873818458,39.02,79344.96,0.28,0.60647,0.00029,13.01625]
[1776873818730,39.02,79351.65,0.28,0.60842,0.00029,12.99936]
[1776873819733,39.02,79354.99,0.28,0.60939,0.00029,12.99082]
[1776873819902,39.02,79354.99,0.28,0.60939,0.00029,12.99082]
[1776873820742,39.02,79355.69,0.28,0.60959,0.00029,12.98902]
[1776873823346,39.02,79356.21,0.28,0.60974,0.00029,12.98769]
[1776873823761,39.02,79354.28,0.28,0.60918,0.00029,12.99266]
[1776873825775,39.02,79358.06,0.28,0.61028,0.00029,12.98293]
[1776873826782,39.02,79361.28,0.28,0.61121,0.00029,12.97456]
[1776873827451,39.02,79361.28,0.28,0.61121,0.00029,12.97456]
[1776873827789,39.02,79362.89,0.28,0.61168,0.00029,12.97036]
[1776873828798,39.02,79366.11,0.28,0.61261,0.00029,12.96189]
[1776873830224,39.02,79366.19,0.28,0.61263,0.00029,12.96168]
[1776873830811,39.02,79367.15,0.28,0.61291,0.00029,12.95915]
[1776873834838,39.03,79370.71,0.28,0.61394,0.00029,12.9497]
[1776873837614,39.03,79371.7,0.28,0.61422,0.00029,12.94708]
[1776873837622,39.03,79371.7,0.28,0.61422,0.00029,12.94708]
[1776873837713,39.03,79375.67,0.28,0.61537,0.00029,12.93639]
[1776873842894,39.03,79383.74,0.28,0.61769,0.00029,12.91442]
[1776873843901,39.03,79386.98,0.28,0.61862,0.00029,12.90545]
[1776873845384,39.03,79393.32,0.28,0.62045,0.00029,12.88766]
[1776873848936,39.04,79396.59,0.28,0.62138,0.00029,12.87851]
[1776873853971,39.04,79391.33,0.28,0.61985,0.00029,12.8936]
[1776873854978,39.04,79385.37,0.28,0.61812,0.00029,12.91028]
[1776873859007,39.05,79391.54,0.28,0.61989,0.00029,12.89315]
[1776873864042,39.05,79397.33,0.28,0.62154,0.00029,12.87692]
[1776873869077,39.06,79397.69,0.28,0.62163,0.00029,12.87607]
[1776873874114,39.07,79398.38,0.28,0.62186,0.00029,12.86697]
[1776873879146,39.08,79395.85,0.28,0.62112,0.00029,12.87441]
[1776873882179,39.08,79421.13,0.28,0.62836,0.00029,12.80058]
[1776873885198,39.08,79412.22,0.28,0.6258,0.00029,12.82716]
[1776873887214,39.08,79408.71,0.28,0.62479,0.00029,12.83749]
[1776873888220,39.08,79414.4,0.28,0.62642,0.00029,12.82073]
[1776873889228,39.08,79427.12,0.28,0.63006,0.00029,12.78252]
[1776873890247,39.08,79427.51,0.28,0.63017,0.00029,12.78134]
[1776873895271,39.08,79425.76,0.28,0.62966,0.00029,12.78674]
[1776873900306,39.08,79421.31,0.28,0.62839,0.00029,12.8002]
[1776873902320,39.08,79427.35,0.28,0.63012,0.00029,12.78192]
[1776873907354,39.09,79433.3,0.28,0.63181,0.00028,12.76375]
[1776873912389,39.09,79438.55,0.28,0.6333,0.00028,12.74751]
[1776873914407,39.09,79448.25,0.28,0.63605,0.00028,12.71699]
[1776873916416,39.09,79456.9,0.28,0.6385,0.00028,12.68924]
[1776873921491,39.09,79456.02,0.28,0.63824,0.00028,12.69214]
[1776873927494,39.09,79452.94,0.28,0.63736,0.00028,12.70215]
[1776873929510,39.09,79447.13,0.28,0.63571,0.00028,12.72074]
[1776873931522,39.1,79442.4,0.28,0.63443,0.00028,12.72834]
[1776873932533,39.1,79432.29,0.28,0.63155,0.00028,12.75981]
[1776873933536,39.1,79422.97,0.28,0.62889,0.00029,12.78825]
[1776873934543,39.1,79423.1,0.28,0.62892,0.00029,12.78788]
[1776873938572,39.1,79429.02,0.28,0.63061,0.00029,12.76992]
[1776873942599,39.1,79433.48,0.28,0.63188,0.00028,12.75625]
[1776873943606,39.1,79440.54,0.28,0.63389,0.00028,12.73429]
[1776873945621,39.1,79436.33,0.28,0.63269,0.00028,12.74746]
[1776873946626,39.1,79430.2,0.28,0.63094,0.00029,12.76639]
[1776873947634,39.1,79426.93,0.28,0.63001,0.00029,12.77638]
[1776873951666,39.1,79419.46,0.28,0.62788,0.00029,12.79891]
[1776873953676,39.1,79410.19,0.28,0.62522,0.00029,12.82638]
[1776873955689,39.1,79403.53,0.28,0.62331,0.00029,12.84575]
[1776873959720,39.1,79396.04,0.28,0.62117,0.00029,12.86715]
[1776873961735,39.1,79383.68,0.28,0.61761,0.00029,12.90171]
[1776873965762,39.09,79389.53,0.28,0.6193,0.00029,12.8854]
[1776873966770,39.09,79400.67,0.28,0.62251,0.00029,12.85378]
[1776873967776,39.09,79409.57,0.28,0.62507,0.00029,12.82793]
[1776873970799,39.09,79408.5,0.28,0.62477,0.00029,12.83102]
[1776873973825,39.09,79414.22,0.28,0.62641,0.00029,12.81411]
[1776873974826,39.09,79421.92,0.28,0.62862,0.00029,12.79107]
[1776873977848,39.08,79425.47,0.28,0.62964,0.00029,12.7803]
[1776873979860,39.09,79416.79,0.28,0.62715,0.00029,12.80643]
[1776873981874,39.09,79411.37,0.28,0.6256,0.00029,12.82248]
[1776873985904,39.08,79402.19,0.28,0.62297,0.00029,12.8492]
[1776873986910,39.09,79396.17,0.28,0.62124,0.00029,12.86644]
[1776873987917,39.09,79393.44,0.28,0.62045,0.00029,12.87419]
[1776873988924,39.09,79387.7,0.28,0.6188,0.00029,12.89029]
[1776873989931,39.09,79381.07,0.28,0.61688,0.00029,12.90861]
[1776873991946,39.09,79377.57,0.28,0.61593,0.00029,12.91083]
[1776873993964,39.09,79368.71,0.28,0.61336,0.00029,12.93465]
[1776873994967,39.09,79352.46,0.28,0.60865,0.00029,12.97696]
[1776873995977,39.09,79342.38,0.28,0.60571,0.00029,13.00228]
[1776873996428,39.09,79342.38,0.28,0.60571,0.00029,13.00228]
[1776873996982,39.09,79339.42,0.28,0.60485,0.00029,13.00959]
[1776873997997,39.09,79341.82,0.28,0.60555,0.00029,13.00365]
[1776874000016,39.08,79344.12,0.28,0.60622,0.00029,12.99791]
[1776874001010,39.08,79349.73,0.28,0.60786,0.00029,12.98382]
[1776874002017,39.08,79356.29,0.28,0.60977,0.00029,12.96708]
[1776874003025,39.08,79359.83,0.28,0.6108,0.00029,12.95793]
[1776874004276,39.08,79359.85,0.28,0.6108,0.00029,12.95788]
[1776874005038,39.08,79360.25,0.28,0.61092,0.00029,12.95684]
[1776874009318,39.08,79359.71,0.28,0.61076,0.00029,12.95824]
[1776874009468,39.08,79359.71,0.28,0.61076,0.00029,12.95824]
[1776874009524,39.08,79351.81,0.28,0.60847,0.00029,12.97853]
[1776874011975,39.08,79351.81,0.28,0.60847,0.00029,12.97853]
[1776874012161,39.08,79349.22,0.28,0.60771,0.00029,12.98508]
[1776874014103,39.08,79343.81,0.28,0.60614,0.00029,12.99862]
[1776874015109,39.08,79341.69,0.28,0.60553,0.00029,13.00379]
[1776874016766,39.08,79341.69,0.28,0.60553,0.00029,13.00379]
[1776874016840,39.08,79329.39,0.28,0.60194,0.00029,13.03368]
[1776874018146,39.07,79325.83,0.28,0.60092,0.00029,13.04197]
[1776874020027,39.07,79325.83,0.28,0.60092,0.00029,13.04197]
[1776874019154,39.07,79319.02,0.28,0.59892,0.00029,13.0579]
[1776874020161,39.07,79319.99,0.28,0.59921,0.00029,13.05563]
[1776874023664,39.07,79319.36,0.28,0.59903,0.00029,13.05704]
[1776874023752,39.07,79314.14,0.28,0.5975,0.00029,13.06905]
[1776874027211,39.06,79317.51,0.28,0.5985,0.00029,13.06123]
[1776874029434,39.06,79319.07,0.28,0.59896,0.00029,13.05761]
[1776874029447,39.06,79319.07,0.28,0.59896,0.00029,13.05761]
[1776874029502,39.06,79310.72,0.28,0.59651,0.00029,13.07667]
[1776874031668,39.06,79310.72,0.28,0.59651,0.00029,13.07667]
[1776874031746,39.06,79309.58,0.28,0.59618,0.00029,13.0792]
[1776874036947,39.05,79308.5,0.28,0.59587,0.00029,13.08157]
[1776874037020,39.05,79312.22,0.28,0.59697,0.00029,13.07315]
[1776874038287,39.05,79314.58,0.28,0.59766,0.00029,13.06777]
[1776874043322,39.05,79312.52,0.28,0.59707,0.00029,13.07241]
[1776874047350,39.05,79316.17,0.28,0.59814,0.00029,13.064]
[1776874051378,39.04,79312.91,0.28,0.59724,0.00029,13.06415]
[1776874053014,39.04,79312.91,0.28,0.59724,0.00029,13.06415]
[1776874053072,39.04,79311.47,0.28,0.59682,0.00029,13.06739]
[1776874054400,39.04,79306.83,0.28,0.59546,0.00029,13.07781]
[1776874055406,39.04,79302.64,0.28,0.59423,0.00029,13.08708]
[1776874059434,39.04,79298.96,0.28,0.59315,0.00029,13.09508]
[1776874060278,39.04,79298.96,0.28,0.59315,0.00029,13.09508]
[1776874060441,39.03,79297.58,0.28,0.59275,0.00029,13.09806]
[1776874063465,39.03,79294.65,0.28,0.59189,0.00029,13.10432]
[1776874066761,39.03,79294.28,0.28,0.59179,0.00029,13.1051]
[1776874066772,39.03,79298.05,0.28,0.5929,0.00029,13.09694]
[1776874069826,39.03,79299.8,0.28,0.59342,0.00029,13.09312]
[1776874069927,39.03,79300.27,0.28,0.59356,0.00029,13.09207]
[1776874073533,39.02,79297.99,0.28,0.5929,0.00029,13.09694]
[1776874077564,39.02,79300.35,0.28,0.5936,0.00029,13.09173]
[1776874082599,39.01,79302.16,0.28,0.59415,0.00029,13.08766]
[1776874086995,39.01,79296.85,0.28,0.5926,0.00029,13.09917]
[1776874088124,39.01,79296.85,0.28,0.5926,0.00029,13.09917]
[1776874088844,39.01,79290.3,0.28,0.59066,0.0003,13.11319]
[1776874091664,39.0,79288.67,0.28,0.59019,0.0003,13.11659]
[1776874093041,39.0,79291.33,0.28,0.59098,0.0003,13.11093]
[1776874094684,39.0,79293.86,0.28,0.59172,0.0003,13.10553]
[1776874099719,39.0,79295.17,0.28,0.59212,0.0003,13.10263]
[1776874101732,38.99,79297.39,0.28,0.59278,0.00029,13.09778]
[1776874102739,38.99,79301.22,0.28,0.59391,0.00029,13.08939]
[1776874104753,38.99,79304.71,0.28,0.59495,0.00029,13.08164]
[1776874106767,38.99,79299.17,0.28,0.59332,0.00029,13.0938]
[1776874107773,38.99,79293.7,0.28,0.59171,0.0003,13.10562]
[1776874112809,38.98,79293.46,0.28,0.59169,0.0003,13.09883]
[1776874117844,38.98,79293.19,0.28,0.59162,0.0003,13.09931]
[1776874118497,38.98,79293.19,0.28,0.59162,0.0003,13.09931]
[1776874118851,38.98,79292.88,0.28,0.59153,0.0003,13.09996]
[1776874123888,38.97,79292.19,0.28,0.59134,0.0003,13.10136]
[1776874126911,38.97,79297.36,0.28,0.59288,0.0003,13.09014]
[1776874127918,38.97,79299.8,0.28,0.5936,0.0003,13.08481]
[1776874130940,38.96,79301.93,0.28,0.59424,0.0003,13.08004]
[1776874135974,38.95,79301.91,0.28,0.59425,0.0003,13.07994]
[1776874140371,38.95,79302.69,0.28,0.59449,0.0003,13.07811]
[1776874141009,38.95,79302.74,0.28,0.59451,0.0003,13.078]
[1776874143026,38.94,79306.6,0.28,0.59565,0.00029,13.06932]
[1776874147610,38.94,79307.26,0.28,0.59586,0.00029,13.06775]
[1776874148059,38.94,79306.31,0.28,0.59558,0.00029,13.06988]
[1776874149065,38.94,79314.02,0.28,0.59786,0.00029,13.05232]
[1776874149311,38.94,79314.02,0.28,0.59786,0.00029,13.05232]
[1776874150076,38.93,79326.44,0.28,0.60151,0.00029,13.02321]
[1776874151081,38.93,79324.06,0.28,0.60082,0.00029,13.02886]
[1776874152306,38.93,79322.28,0.28,0.60029,0.00029,13.03306]
[1776874153095,38.93,79320.77,0.28,0.59985,0.00029,13.0366]
[1776874157122,38.93,79316.16,0.28,0.5985,0.00029,13.04729]
[1776874159136,38.93,79313.97,0.28,0.59786,0.00029,13.05232]
[1776874164171,38.93,79311.61,0.28,0.59717,0.00029,13.05767]
[1776874167191,38.92,79307.16,0.28,0.59586,0.0003,13.06771]
[1776874168199,38.92,79304.84,0.28,0.59518,0.0003,13.0729]
[1776874170520,38.92,79304.31,0.28,0.59503,0.0003,13.07405]
[1776874170623,38.92,79296.02,0.28,0.59258,0.0003,13.09229]
[1776874171219,38.92,79296.72,0.28,0.59283,0.0003,13.08351]
[1776874172479,38.92,79290.5,0.28,0.59099,0.0003,13.09689]
[1776874174544,38.92,79290.5,0.28,0.59099,0.0003,13.09689]
[1776874174581,38.92,79289.88,0.28,0.59081,0.0003,13.0982]
[1776874178556,38.91,79290.16,0.28,0.5909,0.0003,13.09752]
[1776874178655,38.91,79291.2,0.28,0.59121,0.0003,13.0953]
[1776874183304,38.91,79293.42,0.28,0.59188,0.0003,13.09042]
[1776874188339,38.9,79293.89,0.28,0.59204,0.0003,13.0893]
[1776874193373,38.9,79293.24,0.28,0.59186,0.0003,13.09061]
[1776874194380,38.89,79287.6,0.28,0.59019,0.0003,13.10261]
[1776874195391,38.89,79284.59,0.28,0.5893,0.0003,13.10893]
[1776874200423,38.89,79285.96,0.28,0.58971,0.0003,13.10599]
[1776874205459,38.89,79287.88,0.28,0.59029,0.0003,13.1019]
[1776874207208,38.89,79287.88,0.28,0.59029,0.0003,13.1019]
[1776874207215,38.89,79287.88,0.28,0.59029,0.0003,13.1019]
[1776874207226,38.89,79285.97,0.28,0.58972,0.0003,13.10592]
[1776874209485,38.88,79283.38,0.28,0.58896,0.0003,13.11131]
[1776874210524,38.88,79283.38,0.28,0.58896,0.0003,13.11131]
[1776874210576,38.88,79282.93,0.28,0.58883,0.0003,13.11223]
[1776874214288,38.84,79281.64,0.28,0.58853,0.0003,13.11425]
[1776874215080,38.83,79263.57,0.28,0.58318,0.0003,13.15039]
[1776874215529,38.83,79262.52,0.28,0.58286,0.0003,13.15243]
[1776874216869,38.83,79262.52,0.28,0.58286,0.0003,13.15243]
[1776874217138,38.83,79258.74,0.28,0.58174,0.0003,13.15972]
[1776874217903,38.83,79258.74,0.28,0.58174,0.0003,13.15972]
[1776874217969,38.83,79260.66,0.28,0.58231,0.0003,13.15603]
[1776874222131,38.83,79259.25,0.28,0.58189,0.0003,13.1587]
[1776874222223,38.82,79257.59,0.28,0.58141,0.0003,13.1618]
[1776874226605,38.81,79252.86,0.28,0.58001,0.0003,13.1706]
[1776874227613,38.81,79256.06,0.28,0.58097,0.0003,13.16456]
[1776874232015,38.8,79256.03,0.28,0.58098,0.0003,13.16452]
[1776874232034,38.8,79252.84,0.28,0.58006,0.0003,13.1633]
[1776874237683,38.79,79251.07,0.28,0.57956,0.0003,13.16645]
[1776874239696,38.78,79253.95,0.28,0.58043,0.0003,13.16102]
[1776874241711,38.78,79256.38,0.28,0.58116,0.0003,13.15638]
[1776874246747,38.77,79254.66,0.28,0.58066,0.0003,13.1595]
[1776874249767,38.76,79257.15,0.28,0.58142,0.0003,13.1547]
[1776874251780,38.76,79254.6,0.28,0.58067,0.0003,13.15948]
[1776874252605,38.76,79254.6,0.28,0.58067,0.0003,13.15948]
[1776874252802,38.76,79254.6,0.28,0.58067,0.0003,13.15948]
[1776874252960,38.76,79241.43,0.28,0.57672,0.0003,13.18366]
[1776874253794,38.76,79240.88,0.28,0.57656,0.0003,13.18465]
[1776874254803,38.76,79237.27,0.28,0.57547,0.0003,13.19106]
[1776874256928,38.76,79240.08,0.28,0.57631,0.0003,13.18611]
[1776874259566,38.76,79238.8,0.28,0.57592,0.0003,13.18841]
[1776874259838,38.77,79237.31,0.28,0.57547,0.0003,13.19104]
[1776874261855,38.77,79232.98,0.28,0.57417,0.0003,13.1986]
[1776874264959,38.78,79232.35,0.28,0.57397,0.0003,13.19977]
[1776874265045,38.78,79226.99,0.28,0.57236,0.0003,13.20889]
[1776874270916,38.78,79227.75,0.28,0.57257,0.0003,13.20767]
[1776874275952,38.79,79229.17,0.28,0.57299,0.0003,13.20533]
[1776874277450,38.79,79228.18,0.28,0.57269,0.0003,13.20701]
[1776874277602,38.79,79228.18,0.28,0.57269,0.0003,13.20701]
[1776874277647,38.79,79228.18,0.28,0.57269,0.0003,13.20701]
[1776874277919,38.79,79228.18,0.28,0.57269,0.0003,13.20701]
[1776874277972,38.79,79227.23,0.28,0.57241,0.0003,13.20862]
[1776874278976,38.79,79215.59,0.28,0.56891,0.0003,13.22764]
[1776874280028,38.79,79215.59,0.28,0.56891,0.0003,13.22764]
[1776874280086,38.79,79210.03,0.28,0.56724,0.0003,13.23635]
[1776874281154,38.79,79210.03,0.28,0.56724,0.0003,13.23635]
[1776874281219,38.77,79210.43,0.28,0.56738,0.0003,13.23558]
[1776874284983,38.76,79209.24,0.28,0.56703,0.0003,13.23738]
[1776874285022,38.76,79209.49,0.28,0.56711,0.0003,13.23698]
[1776874285707,38.76,79209.49,0.28,0.56711,0.0003,13.23698]
[1776874285715,38.76,79209.49,0.28,0.56711,0.0003,13.23698]
[1776874286023,38.76,79209.49,0.28,0.56711,0.0003,13.23696]
[1776874287779,38.76,79210.14,0.28,0.56731,0.0003,13.23596]
[1776874288036,38.76,79214.75,0.28,0.5687,0.0003,13.22873]
[1776874289053,38.76,79214.75,0.28,0.5687,0.0003,13.22873]
[1776874289091,38.76,79211.26,0.28,0.56764,0.0003,13.23424]
[1776874292068,38.76,79209.27,0.28,0.56708,0.0003,13.23012]
[1776874294602,38.72,79207.59,0.28,0.56663,0.0003,13.23241]
[1776874295108,38.72,79207.59,0.28,0.56663,0.0003,13.23241]
[1776874295197,38.7,79204.59,0.28,0.56575,0.0003,13.23685]
[1776874296778,38.7,79204.59,0.28,0.56575,0.0003,13.23683]
[1776874297062,38.7,79204.59,0.28,0.56575,0.0003,13.23683]
[1776874297238,38.7,79190.72,0.28,0.56156,0.0003,13.25712]
[1776874299118,38.69,79180.06,0.28,0.55835,0.0003,13.27162]
[1776874299373,38.69,79180.06,0.28,0.55835,0.0003,13.27162]
[1776874300079,38.69,79180.06,0.28,0.55835,0.0003,13.27162]
[1776874300177,38.68,79179.34,0.28,0.55814,0.0003,13.27252]
[1776874302332,38.67,79179.34,0.28,0.55815,0.0003,13.27246]
[1776874302137,38.66,79182.49,0.28,0.55912,0.0003,13.26819]
[1776874303144,38.65,79186.95,0.28,0.56048,0.0003,13.26204]
[1776874307172,38.65,79190.79,0.28,0.56165,0.0003,13.25665]
[1776874310193,38.65,79188.18,0.28,0.56086,0.0003,13.26031]
[1776874313214,38.65,79190.55,0.28,0.56158,0.0003,13.25698]
[1776874318249,38.63,79189.19,0.28,0.5612,0.0003,13.25874]
[1776874322282,38.61,79186.52,0.28,0.56041,0.0003,13.26233]
[1776874324291,38.6,79182.43,0.28,0.55919,0.0003,13.26783]
[1776874329326,38.55,79183.99,0.28,0.55972,0.0003,13.26542]
[1776874329931,38.55,79183.99,0.28,0.55972,0.0003,13.26542]
[1776874329990,38.55,79183.99,0.28,0.55972,0.0003,13.26542]
[1776874330333,38.55,79184.11,0.28,0.55977,0.0003,13.2652]
[1776874330927,38.55,79184.11,0.28,0.55977,0.0003,13.2652]
[1776874331379,38.54,79182.55,0.28,0.5593,0.0003,13.26728]
[1776874332072,38.54,79182.55,0.28,0.5593,0.0003,13.26728]
[1776874332343,38.54,79182.55,0.28,0.5593,0.0003,13.26728]
[1776874332369,38.54,79147.64,0.28,0.54865,0.00031,13.31002]
[1776874333360,38.54,79147.64,0.28,0.54866,0.00031,13.31001]
[1776874334365,38.49,79148.08,0.28,0.54884,0.00031,13.30932]
[1776874335376,38.45,79150.78,0.28,0.54972,0.00031,13.30613]
[1776874337315,38.4,79150.73,0.28,0.54975,0.00031,13.30598]
[1776874337364,38.4,79150.73,0.28,0.54975,0.00031,13.30598]
[1776874337386,38.36,79150.99,0.28,0.54988,0.00031,13.30547]
[1776874338129,38.36,79150.99,0.28,0.54988,0.00031,13.30547]
[1776874338340,38.36,79150.99,0.28,0.54988,0.00031,13.30547]
[1776874338414,38.35,79152.56,0.28,0.55037,0.00031,13.30368]
[1776874341288,38.35,79153.35,0.28,0.55062,0.00031,13.30274]
[1776874341415,38.34,79152.96,0.28,0.5505,0.00031,13.30318]
[1776874343428,38.34,79158.35,0.28,0.55216,0.00031,13.29689]
[1776874343844,38.34,79158.35,0.28,0.55216,0.00031,13.29689]
[1776874344078,38.34,79158.35,0.28,0.55216,0.00031,13.29689]
[1776874344095,38.34,79158.35,0.28,0.55216,0.00031,13.29689]
[1776874344137,38.34,79158.35,0.28,0.55216,0.00031,13.29689]
[1776874344352,38.34,79158.35,0.28,0.55216,0.00031,13.29689]
[1776874344435,38.34,79163.11,0.28,0.55362,0.00031,13.29115]
[1776874345443,38.34,79165.7,0.28,0.55442,0.00031,13.28795]
[1776874346458,38.34,79162.64,0.28,0.55348,0.00031,13.29171]
[1776874346697,38.34,79162.64,0.28,0.55348,0.00031,13.29171]
[1776874347456,38.33,79162.64,0.28,0.55348,0.00031,13.2917]
[1776874348465,38.33,79160.02,0.28,0.55268,0.00031,13.29486]
[1776874349470,38.33,79164.15,0.28,0.55395,0.00031,13.28983]
[1776874352432,38.33,79164.46,0.28,0.55405,0.00031,13.28943]
[1776874352472,38.29,79167.43,0.28,0.55503,0.00031,13.27839]
[1776874353136,38.29,79167.43,0.28,0.55503,0.00031,13.27839]
[1776874353408,38.29,79167.43,0.28,0.55503,0.00031,13.27839]
[1776874353422,38.29,79167.43,0.28,0.55503,0.00031,13.27839]
[1776874353433,38.29,79167.43,0.28,0.55503,0.00031,13.27839]
[1776874353488,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353536,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353560,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353618,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353623,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353633,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353637,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353648,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353655,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353670,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353679,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353723,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353728,38.27,79170.15,0.28,0.55589,0.00031,13.27483]
[1776874353824,38.27,79174.65,0.28,0.55727,0.00031,13.26897]
[1776874354497,38.27,79174.65,0.28,0.55727,0.00031,13.26897]
[1776874354508,38.27,79174.65,0.28,0.55727,0.00031,13.26897]
[1776874354598,38.27,79179.81,0.28,0.55886,0.00031,13.26206]
[1776874355521,38.27,79183.78,0.28,0.56008,0.00031,13.25659]
[1776874358493,38.27,79187.28,0.28,0.56115,0.00031,13.25166]
[1776874360019,38.27,79183.24,0.28,0.55991,0.00031,13.25732]
[1776874361555,38.27,79178.82,0.28,0.55856,0.00031,13.26337]
[1776874366244,38.26,79183.49,0.28,0.56,0.00031,13.25694]
[1776874371626,38.26,79186.01,0.28,0.56078,0.00031,13.25339]
[1776874376663,38.26,79187.03,0.28,0.56109,0.00031,13.25192]
[1776874378813,38.26,79188.39,0.28,0.56151,0.00031,13.24998]
[1776874379023,38.26,79188.39,0.28,0.56151,0.00031,13.24998]
[1776874379333,38.26,79188.39,0.28,0.56151,0.00031,13.24998]
[1776874379342,38.26,79188.39,0.28,0.56151,0.00031,13.24998]
[1776874379388,38.26,79188.39,0.28,0.56151,0.00031,13.24998]
[1776874379489,38.25,79192.18,0.28,0.56267,0.00031,13.24451]
[1776874379547,38.25,79192.18,0.28,0.56267,0.00031,13.24451]
[1776874379682,38.25,79192.18,0.28,0.56267,0.00031,13.24451]
[1776874380690,38.25,79194.7,0.28,0.56345,0.00031,13.24081]
[1776874385216,38.25,79196.39,0.28,0.56396,0.00031,13.2383]
[1776874385539,38.25,79194.42,0.28,0.56336,0.00031,13.24123]
[1776874385546,38.25,79194.42,0.28,0.56336,0.00031,13.24123]
[1776874385727,38.25,79194.42,0.28,0.56336,0.00031,13.24123]
[1776874390762,38.26,79192.87,0.28,0.56288,0.00031,13.24351]
[1776874391768,38.25,79188.78,0.28,0.56163,0.00031,13.24942]
[1776874393782,38.25,79185.94,0.28,0.56076,0.00031,13.25345]
[1776874395880,38.25,79185.86,0.28,0.56074,0.00031,13.25356]
[1776874395901,38.25,79191.07,0.28,0.56233,0.00031,13.24611]
[1776874397811,38.25,79196.42,0.28,0.56397,0.00031,13.23825]
[1776874398816,38.25,79200.14,0.28,0.56511,0.00031,13.23264]
[1776874403852,38.25,79200.2,0.28,0.56513,0.00031,13.23255]
[1776874408887,38.25,79198.55,0.28,0.56463,0.00031,13.23505]
[1776874411908,38.25,79196.46,0.28,0.56402,0.00031,13.23104]
[1776874416943,38.26,79187.87,0.28,0.56138,0.00031,13.24358]
[1776874417950,38.25,79184.26,0.28,0.56027,0.00031,13.24867]
[1776874422985,38.25,79182.96,0.28,0.55988,0.00031,13.25046]
[1776874423992,38.25,79188.39,0.28,0.56154,0.00031,13.24281]
[1776874424999,38.25,79191.17,0.28,0.5624,0.00031,13.23881]
[1776874426547,38.25,79191.17,0.28,0.5624,0.00031,13.23881]
[1776874427013,38.25,79191.76,0.28,0.56258,0.00031,13.23795]
[1776874432048,38.25,79190.55,0.28,0.56221,0.00031,13.23971]
[1776874437083,38.25,79189.81,0.28,0.56198,0.00031,13.24078]
[1776874442119,38.25,79191.12,0.28,0.56238,0.00031,13.23889]
[1776874447154,38.25,79191.56,0.28,0.56251,0.00031,13.23826]
[1776874450178,38.25,79188.52,0.28,0.56158,0.00031,13.24264]
[1776874455212,38.25,79186.1,0.28,0.56084,0.00031,13.24607]
[1776874457227,38.25,79183.2,0.28,0.55995,0.00031,13.25013]
[1776874462264,38.25,79183.7,0.28,0.56011,0.00031,13.24941]
[1776874463277,38.25,79191.75,0.28,0.56258,0.00031,13.23795]
[1776874464278,38.25,79196.17,0.28,0.56393,0.00031,13.23144]
[1776874469312,38.25,79195.32,0.28,0.56367,0.00031,13.23272]
[1776874474349,38.25,79194.92,0.28,0.56358,0.00031,13.22616]
[1776874478376,38.25,79198.7,0.28,0.56474,0.00031,13.22049]
[1776874483412,38.25,79200.57,0.28,0.56531,0.00031,13.21766]
[1776874488446,38.25,79200.78,0.28,0.56537,0.00031,13.21734]
[1776874491468,38.25,79197.2,0.28,0.56428,0.00031,13.22276]
[1776874496502,38.25,79197.74,0.28,0.56444,0.00031,13.22195]
[1776874501538,38.25,79196.94,0.28,0.5642,0.00031,13.22314]
[1776874506573,38.25,79196.73,0.28,0.56413,0.00031,13.22346]
[1776874507581,38.25,79200.42,0.28,0.56526,0.00031,13.21789]
[1776874508586,38.25,79203.58,0.28,0.56623,0.00031,13.21303]
[1776874513622,38.25,79201.61,0.28,0.56562,0.00031,13.21609]
[1776874515925,38.25,79201.35,0.28,0.56554,0.00031,13.21649]
[1776874521678,38.26,79200.89,0.28,0.5654,0.00031,13.21721]
[1776874526713,38.26,79201.78,0.28,0.56567,0.00031,13.21586]
[1776874527720,38.26,79194.57,0.28,0.56346,0.00031,13.22672]
[1776874529733,38.26,79190.86,0.28,0.56232,0.00031,13.23215]
[1776874532755,38.26,79193.66,0.28,0.56321,0.00031,13.2209]
[1776874537790,38.26,79193.61,0.28,0.5632,0.00031,13.22096]
[1776874540637,38.26,79193.53,0.28,0.56317,0.00031,13.22108]
[1776874545846,38.26,79198.93,0.28,0.56483,0.00031,13.21302]
[1776874547859,38.26,79201.8,0.28,0.56571,0.00031,13.20865]
[1776874550880,38.26,79198.25,0.28,0.56462,0.00031,13.21406]
[1776874552894,38.26,79195.93,0.28,0.56391,0.00031,13.21754]
[1776874555666,38.26,79193.43,0.28,0.56314,0.00031,13.22124]
[1776874556327,38.26,79189.0,0.28,0.56178,0.00031,13.22767]
[1776874558403,38.26,79189.0,0.28,0.56178,0.00031,13.22767]
[1776874558617,38.26,79189.0,0.28,0.56178,0.00031,13.22767]
[1776874558684,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559042,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559051,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559200,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559208,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559213,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559221,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559230,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559237,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559249,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559256,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559267,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559275,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559283,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559293,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559303,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559309,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559323,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559328,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559328,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559340,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559343,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559358,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559368,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559383,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559388,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559399,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559403,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559418,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559433,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559437,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559457,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559467,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559474,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559482,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559488,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559498,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559503,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559508,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559513,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559521,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559527,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559533,38.26,79185.86,0.28,0.56082,0.00031,13.23213]
[1776874559629,38.26,79177.06,0.28,0.55812,0.00031,13.24423]
[1776874559808,38.26,79177.06,0.28,0.55812,0.00031,13.24423]
[1776874560014,38.26,79177.06,0.28,0.55812,0.00031,13.24423]
[1776874560644,38.25,79172.6,0.28,0.55675,0.00031,13.25013]
[1776874560742,38.25,79172.6,0.28,0.55675,0.00031,13.25013]
[1776874561028,38.25,79172.6,0.28,0.55675,0.00031,13.25013]
[1776874561612,38.25,79172.6,0.28,0.55675,0.00031,13.25013]
[1776874561488,38.25,79169.14,0.28,0.55568,0.00031,13.25459]
[1776874562533,38.25,79169.03,0.28,0.55565,0.00031,13.25473]
[1776874565090,38.25,79169.88,0.28,0.55591,0.00031,13.25363]
[1776874568091,38.25,79166.52,0.28,0.55488,0.00031,13.25788]
[1776874568391,38.25,79166.52,0.28,0.55488,0.00031,13.25788]
[1776874568475,38.24,79165.19,0.28,0.55448,0.00031,13.25953]
[1776874572281,38.24,79170.89,0.28,0.55624,0.00031,13.25226]
[1776874573032,38.24,79170.89,0.28,0.55624,0.00031,13.25226]
[1776874573126,38.24,79175.67,0.28,0.55771,0.00031,13.24597]
[1776874574276,38.24,79175.67,0.28,0.55771,0.00031,13.24597]
[1776874574302,38.24,79176.73,0.28,0.55804,0.00031,13.24454]
[1776874575573,38.24,79176.73,0.28,0.55804,0.00031,13.24454]
[1776874575674,38.23,79173.93,0.28,0.55718,0.00031,13.24826]
[1776874581099,38.23,79161.92,0.28,0.55349,0.00031,13.26349]
[1776874583655,38.23,79163.56,0.28,0.55399,0.00031,13.26148]
[1776874584537,38.23,79171.65,0.28,0.55649,0.00031,13.25121]
[1776874590168,38.22,79172.13,0.28,0.55664,0.00031,13.25055]
[1776874594191,38.22,79169.98,0.28,0.55601,0.00031,13.24616]
[1776874599226,38.21,79167.91,0.28,0.55539,0.00031,13.24876]
[1776874602320,38.21,79168.24,0.28,0.55549,0.00031,13.24831]
[1776874602324,38.21,79168.24,0.28,0.55549,0.00031,13.24831]
[1776874602384,38.2,79168.49,0.28,0.55557,0.00031,13.24799]
[1776874604017,38.2,79168.49,0.28,0.55557,0.00031,13.24798]
[1776874604401,38.2,79168.49,0.28,0.55557,0.00031,13.24798]
[1776874604491,38.2,79157.86,0.28,0.55229,0.00031,13.2611]
[1776874607194,38.2,79157.35,0.28,0.55214,0.00031,13.26169]
[1776874610608,38.18,79159.67,0.28,0.55287,0.00031,13.25884]
[1776874614970,38.17,79161.1,0.28,0.55333,0.00031,13.25705]
[1776874615338,38.17,79158.36,0.28,0.55248,0.00031,13.26035]
[1776874616610,38.17,79158.36,0.28,0.55248,0.00031,13.26035]
[1776874618520,38.17,79159.1,0.28,0.55272,0.00031,13.25944]
[1776874618525,38.17,79159.1,0.28,0.55272,0.00031,13.25944]
[1776874618579,38.17,79159.08,0.28,0.55271,0.00031,13.25945]
[1776874619978,38.16,79159.08,0.28,0.55272,0.00031,13.25944]
[1776874620063,38.16,79159.08,0.28,0.55272,0.00031,13.25944]
[1776874620373,38.16,79162.26,0.28,0.5537,0.00031,13.25555]
[1776874621263,38.16,79162.26,0.28,0.5537,0.00031,13.25555]
[1776874621348,38.16,79162.26,0.28,0.5537,0.00031,13.25555]
[1776874621484,38.16,79169.7,0.28,0.556,0.00031,13.24616]
[1776874622303,38.16,79169.7,0.28,0.556,0.00031,13.24616]
[1776874622574,38.16,79174.56,0.28,0.5575,0.00031,13.23978]
[1776874624402,38.16,79178.26,0.28,0.55865,0.00031,13.23479]
[1776874629430,38.15,79179.76,0.28,0.55912,0.00031,13.23272]
[1776874631454,38.15,79186.93,0.28,0.56133,0.00031,13.22267]
[1776874632761,38.15,79197.19,0.28,0.56449,0.00031,13.20761]
[1776874632802,38.15,79197.19,0.28,0.56449,0.00031,13.20761]
[1776874632856,38.15,79197.19,0.28,0.56449,0.00031,13.20761]
[1776874633468,38.15,79196.95,0.28,0.56441,0.00031,13.20797]
[1776874633914,38.15,79196.95,0.28,0.56441,0.00031,13.20797]
[1776874634274,38.15,79196.95,0.28,0.56441,0.00031,13.20797]
[1776874635483,38.15,79194.1,0.28,0.56353,0.00031,13.21224]
[1776874636491,38.15,79190.33,0.28,0.56237,0.00031,13.21778]
[1776874637496,38.15,79187.22,0.28,0.56142,0.00031,13.22227]
[1776874642532,38.15,79184.57,0.28,0.5606,0.00031,13.22602]
[1776874643540,38.15,79182.05,0.28,0.55982,0.00031,13.22955]
[1776874648574,38.15,79176.94,0.28,0.55825,0.00031,13.23653]
[1776874649581,38.15,79172.66,0.28,0.55693,0.00031,13.24223]
[1776874650657,38.15,79172.66,0.28,0.55693,0.00031,13.24223]
[1776874650693,38.15,79172.45,0.28,0.55687,0.00031,13.2425]
[1776874656632,38.14,79175.58,0.28,0.55787,0.00031,13.23115]
[1776874658825,38.14,79176.48,0.28,0.55815,0.00031,13.22993]
[1776874660741,38.14,79183.68,0.28,0.56037,0.00031,13.22001]
[1776874663753,38.14,79182.65,0.28,0.56006,0.00031,13.22145]
[1776874663772,38.13,79184.28,0.28,0.56056,0.00031,13.21916]
[1776874665694,38.13,79189.14,0.28,0.56206,0.00031,13.21222]
[1776874666227,38.13,79189.14,0.28,0.56206,0.00031,13.21222]
[1776874666712,38.13,79187.75,0.28,0.56163,0.00031,13.21422]
[1776874671736,38.13,79191.2,0.28,0.5627,0.00031,13.20922]
[1776874676771,38.14,79190.21,0.28,0.56239,0.00031,13.21068]
[1776874679792,38.14,79184.5,0.28,0.56063,0.00031,13.21886]
[1776874684828,38.14,79184.47,0.28,0.56062,0.00031,13.2189]
[1776874685323,38.14,79184.47,0.28,0.56062,0.00031,13.2189]
[1776874685836,38.14,79183.41,0.28,0.56029,0.00031,13.22039]
[1776874687852,38.14,79180.94,0.28,0.55953,0.00031,13.22383]
[1776874690630,38.13,79185.39,0.28,0.5609,0.00031,13.21759]
[1776874693891,38.13,79182.31,0.28,0.55995,0.00031,13.22192]
[1776874696911,38.13,79179.85,0.28,0.5592,0.00031,13.22532]
[1776874698851,38.13,79177.46,0.28,0.55846,0.00031,13.22857]
[1776874703965,38.13,79181.21,0.28,0.55962,0.00031,13.22342]
[1776874704973,38.13,79186.85,0.28,0.56136,0.00031,13.21548]
[1776874706988,38.13,79184.19,0.28,0.56054,0.00031,13.21925]
[1776874708407,38.13,79184.19,0.28,0.56054,0.00031,13.21925]
[1776874708444,38.13,79184.19,0.28,0.56054,0.00031,13.21925]
[1776874708500,38.13,79177.34,0.28,0.55843,0.00031,13.22871]
[1776874711237,38.13,79176.88,0.28,0.55829,0.00031,13.22933]
[1776874711451,38.13,79178.48,0.28,0.55881,0.00031,13.21999]
[1776874717056,38.12,79177.65,0.28,0.55856,0.00031,13.2211]
[1776874719809,38.12,79177.25,0.28,0.55843,0.00031,13.22164]
[1776874720077,38.12,79175.01,0.28,0.55774,0.00031,13.22465]
[1776874721166,38.12,79175.01,0.28,0.55774,0.00031,13.22465]
[1776874726370,38.12,79174.64,0.28,0.55763,0.00031,13.22511]
[1776874726377,38.12,79174.64,0.28,0.55763,0.00031,13.22511]
[1776874726727,38.12,79171.26,0.28,0.55659,0.00031,13.22957]
[1776874727918,38.12,79171.26,0.28,0.55659,0.00031,13.22957]
[1776874728133,38.12,79163.56,0.28,0.55421,0.00031,13.23939]
[1776874729003,38.12,79163.56,0.28,0.55421,0.00031,13.23939]
[1776874729140,38.11,79157.9,0.28,0.55246,0.00031,13.24629]
[1776874730118,38.11,79157.9,0.28,0.55246,0.00031,13.24629]
[1776874730751,38.1,79157.67,0.28,0.5524,0.00031,13.24653]
[1776874732852,38.1,79157.23,0.28,0.55226,0.00031,13.24706]
[1776874732925,38.1,79156.48,0.28,0.55204,0.00031,13.24791]
[1776874733168,38.1,79156.22,0.28,0.55196,0.00031,13.24822]
[1776874734175,38.09,79147.97,0.28,0.54941,0.00031,13.25774]
[1776874735182,38.09,79144.96,0.28,0.54847,0.00031,13.26107]
[1776874736722,38.09,79144.96,0.28,0.54847,0.00031,13.26107]
[1776874736790,38.09,79144.96,0.28,0.54847,0.00031,13.26107]
[1776874736862,38.08,79144.95,0.28,0.54848,0.00031,13.26106]
[1776874737461,38.08,79140.22,0.28,0.54701,0.00031,13.26615]
[1776874739210,38.08,79132.95,0.28,0.54475,0.00031,13.27365]
[1776874740004,38.08,79132.95,0.28,0.54475,0.00031,13.27365]
[1776874740040,38.08,79132.95,0.28,0.54475,0.00031,13.27365]
[1776874740293,38.08,79132.95,0.28,0.54475,0.00031,13.27365]
[1776874740320,38.08,79130.32,0.28,0.54394,0.00031,13.27625]
[1776874742334,38.08,79130.32,0.28,0.54394,0.00031,13.27625]
[1776874742428,38.08,79130.32,0.28,0.54394,0.00031,13.27625]
[1776874742621,38.08,79130.32,0.28,0.54394,0.00031,13.27625]
[1776874742753,38.07,79113.41,0.28,0.53868,0.00031,13.29168]
[1776874743113,38.07,79113.41,0.28,0.53868,0.00031,13.29168]
[1776874743890,38.07,79108.49,0.28,0.53715,0.00031,13.29573]
[1776874744741,38.07,79112.62,0.28,0.53843,0.00031,13.29233]
[1776874744927,38.07,79112.62,0.28,0.53843,0.00031,13.29233]
[1776874745001,38.07,79112.62,0.28,0.53843,0.00031,13.29233]
[1776874745832,38.07,79119.55,0.28,0.54059,0.00031,13.28632]
[1776874747733,38.07,79121.06,0.28,0.54107,0.00031,13.28496]
[1776874747833,38.07,79122.04,0.28,0.54137,0.00031,13.28406]
[1776874749633,38.06,79119.77,0.28,0.54067,0.00031,13.28612]
[1776874749657,38.06,79119.77,0.28,0.54067,0.00031,13.28612]
[1776874749758,38.06,79118.02,0.28,0.54012,0.00031,13.28767]
[1776874752304,38.06,79120.54,0.28,0.54091,0.00031,13.28541]
[1776874753817,38.06,79120.54,0.28,0.54091,0.00031,13.28541]
[1776874753845,38.06,79120.54,0.28,0.54091,0.00031,13.28541]
[1776874753882,38.06,79120.54,0.28,0.54091,0.00031,13.28541]
[1776874753887,38.06,79120.54,0.28,0.54091,0.00031,13.28541]
[1776874753928,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754044,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754646,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754657,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754672,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754684,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754713,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754793,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754798,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754807,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754813,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754818,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754832,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754843,38.06,79120.47,0.28,0.54089,0.00031,13.28547]
[1776874754874,38.06,79121.86,0.28,0.54132,0.00031,13.2842]
[1776874754979,38.06,79121.86,0.28,0.54132,0.00031,13.2842]
[1776874755393,38.06,79121.86,0.28,0.54132,0.00031,13.2842]
[1776874755403,38.06,79121.86,0.28,0.54132,0.00031,13.2842]
[1776874755423,38.06,79121.86,0.28,0.54132,0.00031,13.2842]
[1776874755453,38.06,79121.86,0.28,0.54132,0.00031,13.2842]
[1776874757801,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757822,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757857,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757888,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757892,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757897,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757910,38.06,79121.51,0.28,0.54122,0.00031,13.28452]
[1776874757922,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874757933,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874757947,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874757972,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874757997,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758028,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758033,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758542,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758552,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758576,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758626,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758632,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758636,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758682,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758712,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758723,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758726,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874758729,38.05,79121.98,0.28,0.54136,0.00031,13.28408]
[1776874759327,38.05,79120.65,0.28,0.54095,0.00031,13.28529]
[1776874759730,38.05,79120.65,0.28,0.54095,0.00031,13.28529]
[1776874759831,38.05,79119.6,0.28,0.54062,0.00031,13.28623]
[1776874763130,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763163,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763239,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763391,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763422,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763602,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763724,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763798,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763846,38.05,79119.35,0.28,0.54055,0.00031,13.28645]
[1776874763888,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874763999,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764024,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764245,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764291,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764449,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764533,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764655,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764707,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764868,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764912,38.05,79118.63,0.28,0.54033,0.00031,13.28708]
[1776874764896,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765071,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765177,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765285,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765322,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765513,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765594,38.05,79116.91,0.28,0.53979,0.00031,13.28859]
[1776874765830,38.05,79116.17,0.28,0.53956,0.00031,13.28924]
[1776874769422,38.04,79113.45,0.28,0.53872,0.00031,13.29156]
[1776874774457,38.03,79115.93,0.28,0.53952,0.00031,13.28229]
[1776874779492,38.03,79113.79,0.28,0.53885,0.00031,13.2841]
[1776874784527,38.02,79115.02,0.28,0.53924,0.00031,13.28303]
[1776874789561,38.01,79114.79,0.28,0.53918,0.00031,13.28321]
[1776874791640,38.01,79115.22,0.28,0.53931,0.00031,13.28284]
[1776874791709,38.01,79115.22,0.28,0.53931,0.00031,13.28284]
[1776874791828,38.01,79115.22,0.28,0.53931,0.00031,13.28284]
[1776874791891,38.01,79115.22,0.28,0.53931,0.00031,13.28284]
[1776874791838,38.01,79116.3,0.28,0.53965,0.00031,13.28189]
[1776874791985,38.01,79116.3,0.28,0.53965,0.00031,13.28189]
[1776874792061,38.01,79116.3,0.28,0.53965,0.00031,13.28189]
[1776874792583,38.01,79116.44,0.28,0.5397,0.00031,13.28177]
[1776874793590,38.01,79127.61,0.28,0.54318,0.00031,13.2715]
[1776874794599,38.01,79133.15,0.28,0.54491,0.00031,13.26604]
[1776874796613,38.01,79130.45,0.28,0.54407,0.00031,13.26873]
[1776874797619,38.01,79126.91,0.28,0.54297,0.00031,13.27217]
[1776874801647,38.0,79124.23,0.28,0.54213,0.00031,13.2747]
[1776874802327,38.0,79124.23,0.28,0.54213,0.00031,13.2747]
[1776874802407,38.0,79124.23,0.28,0.54213,0.00031,13.2747]
[1776874802654,38.0,79123.36,0.28,0.54186,0.00031,13.27551]
[1776874803661,38.0,79119.27,0.28,0.54059,0.00031,13.27924]
[1776874804668,38.0,79116.69,0.28,0.53978,0.00031,13.28153]
[1776874807333,38.0,79115.19,0.28,0.53931,0.00031,13.28283]
[1776874807689,38.0,79113.95,0.28,0.53893,0.00031,13.28389]
[1776874812726,37.99,79115.06,0.28,0.53928,0.00031,13.28292]
[1776874817815,37.99,79115.27,0.28,0.53935,0.00031,13.28272]
[1776874823802,37.98,79114.68,0.28,0.53917,0.00031,13.28321]
[1776874826219,37.98,79113.37,0.28,0.53876,0.00031,13.28432]
[1776874826313,37.98,79113.37,0.28,0.53876,0.00031,13.28432]
[1776874826824,37.98,79113.53,0.28,0.53882,0.00031,13.28419]
[1776874828838,37.97,79110.73,0.28,0.53794,0.00031,13.28653]
[1776874833874,37.96,79111.94,0.28,0.53834,0.00031,13.27838]
[1776874838909,37.96,79111.2,0.28,0.53812,0.00031,13.27898]
[1776874842610,37.95,79109.66,0.28,0.53764,0.00031,13.28024]
[1776874842675,37.95,79109.66,0.28,0.53764,0.00031,13.28024]
[1776874842815,37.95,79109.66,0.28,0.53764,0.00031,13.28024]
[1776874842861,37.95,79109.66,0.28,0.53764,0.00031,13.28024]
[1776874842938,37.95,79110.86,0.28,0.53802,0.00031,13.27925]
[1776874843944,37.95,79116.99,0.28,0.53993,0.00031,13.274]
[1776874844956,37.95,79124.19,0.28,0.54219,0.00031,13.26744]
[1776874847972,37.95,79126.88,0.28,0.54303,0.00031,13.26488]
[1776874849986,37.95,79130.16,0.28,0.54405,0.00031,13.26168]
[1776874850137,37.95,79130.16,0.28,0.54405,0.00031,13.26168]
[1776874850279,37.95,79130.16,0.28,0.54405,0.00031,13.26168]
[1776874850331,37.95,79130.16,0.28,0.54405,0.00031,13.26168]
[1776874851001,37.95,79130.92,0.28,0.54429,0.00031,13.26092]
[1776874852000,37.95,79133.45,0.28,0.54508,0.00031,13.25837]
[1776874857037,37.94,79134.59,0.28,0.54545,0.00031,13.25718]
[1776874859051,37.94,79140.0,0.28,0.54714,0.00031,13.2515]
[1776874864482,37.93,79141.11,0.28,0.5475,0.00031,13.25028]
[1776874864521,37.93,79141.11,0.28,0.5475,0.00031,13.25028]
[1776874864559,37.93,79141.11,0.28,0.5475,0.00031,13.25028]
[1776874864563,37.93,79140.43,0.28,0.54728,0.00031,13.251]
[1776874865442,37.93,79140.43,0.28,0.54728,0.00031,13.251]
[1776874865504,37.93,79140.43,0.28,0.54728,0.00031,13.251]
[1776874865947,37.93,79140.43,0.28,0.54728,0.00031,13.251]
[1776874865955,37.93,79140.43,0.28,0.54728,0.00031,13.251]
[1776874865996,37.93,79140.43,0.28,0.54728,0.00031,13.251]
[1776874866049,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866206,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866274,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866352,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866377,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866426,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866435,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866488,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866615,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866668,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866819,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866877,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874866950,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874867018,37.93,79140.93,0.28,0.54744,0.00031,13.25046]
[1776874867059,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867251,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867335,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867463,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867546,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867673,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867755,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867886,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867897,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867945,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874867973,37.92,79147.58,0.28,0.54952,0.00031,13.2431]
[1776874868081,37.92,79161.77,0.28,0.55395,0.00031,13.22622]
[1776874868127,37.92,79161.77,0.28,0.55395,0.00031,13.22622]
[1776874868203,37.92,79161.77,0.28,0.55395,0.00031,13.22622]
[1776874868296,37.92,79161.77,0.28,0.55395,0.00031,13.22622]
[1776874868752,37.92,79161.77,0.28,0.55395,0.00031,13.22622]
[1776874868819,37.92,79170.23,0.28,0.55658,0.00031,13.21538]
[1776874870071,37.92,79170.23,0.28,0.55658,0.00031,13.21538]
[1776874870137,37.92,79174.65,0.28,0.55796,0.00031,13.20949]
[1776874873090,37.92,79175.6,0.28,0.55825,0.00031,13.2082]
[1776874878189,37.92,79175.83,0.28,0.55832,0.00031,13.2079]
[1776874880475,37.92,79175.12,0.28,0.5581,0.00031,13.20886]
[1776874881555,37.92,79174.97,0.28,0.55805,0.00031,13.20907]
[1776874881614,37.92,79174.97,0.28,0.55805,0.00031,13.20907]
[1776874881701,37.92,79167.02,0.28,0.55558,0.00031,13.21957]
[1776874882738,37.92,79159.8,0.28,0.55333,0.00031,13.22866]
[1776874883328,37.92,79159.8,0.28,0.55333,0.00031,13.22866]
[1776874883561,37.92,79159.8,0.28,0.55333,0.00031,13.22866]
[1776874883874,37.92,79153.42,0.28,0.55134,0.00031,13.23634]
[1776874885710,37.92,79152.73,0.28,0.55113,0.00031,13.23715]
[1776874885812,37.92,79142.64,0.28,0.54798,0.00031,13.24858]
[1776874886233,37.92,79142.64,0.28,0.54798,0.00031,13.24858]
[1776874886763,37.92,79142.64,0.28,0.54798,0.00031,13.24858]
[1776874886833,37.92,79142.64,0.28,0.54798,0.00031,13.24858]
[1776874886934,37.92,79142.41,0.28,0.54791,0.00031,13.24882]
[1776874889240,37.92,79141.93,0.28,0.54776,0.00031,13.24934]
[1776874889454,37.92,79141.93,0.28,0.54776,0.00031,13.24934]
[1776874889552,37.91,79142.23,0.28,0.54786,0.00031,13.249]
[1776874892682,37.91,79141.71,0.28,0.54772,0.00031,13.24241]
[1776874892748,37.91,79141.71,0.28,0.54772,0.00031,13.24241]
[1776874892850,37.91,79142.12,0.28,0.54785,0.00031,13.24196]
[1776874894241,37.91,79142.12,0.28,0.54785,0.00031,13.24196]
[1776874894449,37.91,79157.07,0.28,0.55252,0.00031,13.22476]
[1776874895913,37.91,79157.07,0.28,0.55252,0.00031,13.22476]
[1776874895919,37.91,79162.0,0.28,0.55406,0.00031,13.21869]
[1776874897323,37.91,79168.64,0.28,0.55613,0.00031,13.21021]
[1776874900996,37.91,79159.78,0.28,0.55337,0.00031,13.22146]
[1776874903366,37.9,79156.22,0.28,0.55226,0.00031,13.22576]
[1776874908406,37.89,79156.04,0.28,0.55222,0.00031,13.22593]
[1776874910414,37.89,79152.38,0.28,0.55108,0.00031,13.23024]
[1776874911418,37.89,79152.38,0.28,0.55108,0.00031,13.23024]
[1776874911878,37.89,79152.38,0.28,0.55108,0.00031,13.23024]
[1776874911980,37.88,79148.29,0.28,0.54981,0.00031,13.23494]
[1776874913923,37.88,79148.41,0.28,0.54985,0.00031,13.23481]
[1776874913934,37.88,79142.16,0.28,0.5479,0.00031,13.24177]
[1776874916146,37.88,79142.61,0.28,0.54804,0.00031,13.24127]
[1776874916457,37.87,79142.33,0.28,0.54796,0.00031,13.24157]
[1776874921490,37.87,79141.55,0.28,0.54772,0.00031,13.2424]
[1776874926526,37.86,79141.1,0.28,0.54758,0.00031,13.24286]
[1776874931561,37.86,79138.71,0.28,0.54684,0.00031,13.2454]
[1776874932425,37.86,79138.71,0.28,0.54684,0.00031,13.2454]
[1776874932502,37.86,79138.71,0.28,0.54684,0.00031,13.2454]
[1776874932617,37.86,79131.67,0.28,0.54464,0.00031,13.25269]
[1776874934516,37.85,79131.67,0.28,0.54464,0.00031,13.25268]
[1776874934563,37.85,79131.67,0.28,0.54464,0.00031,13.25268]
[1776874934931,37.85,79131.67,0.28,0.54464,0.00031,13.25268]
[1776874934983,37.85,79131.67,0.28,0.54464,0.00031,13.25268]
[1776874934991,37.85,79126.46,0.28,0.54301,0.00031,13.25781]
[1776874939277,37.85,79125.13,0.28,0.5426,0.00031,13.25907]
[1776874940054,37.85,79125.13,0.28,0.5426,0.00031,13.25907]
[1776874940118,37.85,79125.13,0.28,0.5426,0.00031,13.25907]
[1776874940128,37.85,79123.03,0.28,0.54194,0.00031,13.26105]
[1776874943645,37.84,79126.13,0.28,0.54292,0.00031,13.25808]
[1776874948679,37.83,79127.21,0.28,0.54327,0.00031,13.25701]
[1776874952708,37.83,79123.8,0.28,0.54222,0.00031,13.25312]
[1776874954771,37.82,79123.37,0.28,0.54209,0.00031,13.25352]
[1776874954808,37.82,79123.37,0.28,0.54209,0.00031,13.25352]
[1776874955108,37.82,79123.37,0.28,0.54209,0.00031,13.25352]
[1776874955139,37.82,79123.37,0.28,0.54209,0.00031,13.25352]
[1776874955135,37.82,79123.64,0.28,0.54217,0.00031,13.25326]
[1776874955229,37.82,79123.64,0.28,0.54217,0.00031,13.25326]
[1776874956063,37.82,79108.1,0.28,0.53729,0.00031,13.26692]
[1776874956861,37.82,79108.1,0.28,0.53729,0.00031,13.26692]
[1776874958065,37.82,79101.7,0.28,0.53528,0.00031,13.27197]
[1776874958861,37.82,79101.7,0.28,0.53528,0.00031,13.27197]
[1776874958934,37.82,79101.7,0.28,0.53528,0.00031,13.27197]
[1776874959066,37.82,79102.89,0.28,0.53565,0.00031,13.27105]
[1776874960260,37.82,79102.89,0.28,0.53566,0.00031,13.27105]
[1776874960298,37.82,79102.89,0.28,0.53566,0.00031,13.27105]
[1776874960796,37.82,79093.47,0.28,0.53269,0.00031,13.27796]
[1776874962831,37.81,79087.83,0.28,0.53092,0.00031,13.28174]
[1776874965565,37.8,79085.34,0.28,0.53014,0.00032,13.28331]
[1776874965804,37.8,79084.03,0.28,0.52973,0.00032,13.28413]
[1776874966984,37.8,79084.03,0.28,0.52973,0.00032,13.28413]
[1776874966991,37.8,79083.49,0.28,0.52956,0.00032,13.28446]
[1776874968825,37.8,79070.99,0.28,0.52562,0.00032,13.29146]
[1776874969832,37.79,79072.29,0.28,0.52603,0.00032,13.29078]
[1776874970693,37.79,79072.29,0.28,0.52603,0.00032,13.29078]
[1776874970756,37.79,79072.29,0.28,0.52603,0.00032,13.29078]
[1776874970919,37.79,79072.29,0.28,0.52603,0.00032,13.29078]
[1776874970972,37.79,79072.29,0.28,0.52603,0.00032,13.29078]
[1776874971121,37.79,79072.29,0.28,0.52603,0.00032,13.29078]
[1776874971036,37.79,79080.96,0.28,0.52877,0.00032,13.28596]
[1776874971184,37.79,79080.96,0.28,0.52877,0.00032,13.28596]
[1776874972179,37.78,79080.96,0.28,0.52877,0.00032,13.28595]
[1776874972853,37.78,79085.52,0.28,0.53021,0.00032,13.28316]
[1776874974173,37.78,79087.21,0.28,0.53074,0.00032,13.28208]
[1776874974867,37.78,79087.65,0.28,0.53088,0.00032,13.2818]
[1776874979902,37.77,79086.34,0.28,0.53047,0.00032,13.28263]
[1776874980246,37.77,79086.34,0.28,0.53047,0.00032,13.28263]
[1776874981164,37.77,79083.17,0.28,0.52948,0.00032,13.28461]
[1776874983168,37.77,79078.95,0.28,0.52814,0.00032,13.28711]
[1776874988179,37.77,79076.62,0.28,0.52741,0.00032,13.28843]
[1776874990230,37.77,79076.97,0.28,0.52752,0.00032,13.28823]
[1776874992994,37.77,79073.24,0.28,0.52635,0.00032,13.29025]
[1776874993953,37.77,79073.24,0.28,0.52635,0.00032,13.29025]
[1776874994037,37.76,79071.2,0.28,0.5257,0.00032,13.29131]
[1776874999969,37.74,79071.41,0.28,0.52578,0.00032,13.29118]
[1776874999972,37.74,79071.41,0.28,0.52578,0.00032,13.29118]
[1776875000125,37.74,79071.41,0.28,0.52578,0.00032,13.29118]
[1776875000183,37.74,79071.26,0.28,0.52574,0.00032,13.29125]
[1776875001214,37.73,79069.47,0.28,0.52517,0.00032,13.29216]
[1776875001731,37.73,79069.47,0.28,0.52517,0.00032,13.29216]
[1776875002008,37.73,79069.47,0.28,0.52517,0.00032,13.29216]
[1776875002059,37.73,79069.47,0.28,0.52517,0.00032,13.29216]
[1776875002127,37.73,79061.42,0.28,0.52263,0.00032,13.29589]
[1776875003152,37.73,79055.63,0.28,0.5208,0.00032,13.29824]
[1776875005560,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005560,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005598,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005647,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005868,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005873,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005888,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005917,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005949,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875005979,37.7,79055.13,0.28,0.52065,0.00032,13.29841]
[1776875006307,37.68,79053.29,0.28,0.52007,0.00032,13.29909]
[1776875006338,37.68,79053.29,0.28,0.52007,0.00032,13.29909]
[1776875007093,37.66,79051.91,0.28,0.51964,0.00032,13.29957]
[1776875007519,37.66,79051.91,0.28,0.51964,0.00032,13.29957]
[1776875008466,37.66,79053.51,0.28,0.52015,0.00032,13.299]
[1776875008547,37.66,79053.51,0.28,0.52015,0.00032,13.299]
[1776875008652,37.66,79053.51,0.28,0.52015,0.00032,13.299]
[1776875008748,37.66,79053.51,0.28,0.52015,0.00032,13.299]
[1776875009106,37.66,79050.66,0.28,0.51925,0.00032,13.30001]
[1776875010114,37.66,79044.51,0.28,0.5173,0.00032,13.30195]
[1776875011425,37.66,79042.77,0.28,0.51675,0.00032,13.29534]
[1776875012128,37.65,79043.34,0.28,0.51693,0.00032,13.29518]
[1776875017163,37.64,79041.01,0.28,0.5162,0.00032,13.2958]
[1776875020801,37.63,79042.0,0.28,0.51651,0.00032,13.29554]
[1776875021193,37.63,79040.76,0.28,0.51612,0.00032,13.29587]
[1776875022199,37.63,79036.46,0.28,0.51476,0.00032,13.2969]
[1776875023205,37.6,79033.76,0.28,0.5139,0.00032,13.29747]
[1776875024212,37.57,79039.38,0.28,0.5157,0.00032,13.2962]
[1776875024998,37.57,79039.38,0.28,0.5157,0.00032,13.2962]
[1776875025227,37.56,79035.73,0.28,0.51454,0.00032,13.29705]
[1776875025886,37.56,79035.73,0.28,0.51454,0.00032,13.29705]
[1776875025979,37.56,79035.73,0.28,0.51454,0.00032,13.29705]
[1776875026226,37.56,79029.87,0.28,0.51267,0.00032,13.29818]
[1776875028188,37.56,79027.65,0.28,0.51197,0.00032,13.29854]
[1776875028268,37.56,79027.65,0.28,0.51197,0.00032,13.29854]
[1776875028570,37.56,79027.65,0.28,0.51197,0.00032,13.29854]
[1776875028584,37.56,79027.65,0.28,0.51197,0.00032,13.29854]
[1776875028825,37.56,79027.65,0.28,0.51197,0.00032,13.29854]
[1776875029215,37.56,79027.65,0.28,0.51197,0.00032,13.29854]
[1776875029172,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875029373,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875029442,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875029613,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875029903,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875030144,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875030208,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875030238,37.56,79026.52,0.28,0.51161,0.00032,13.2987]
[1776875029955,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875030349,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875030389,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875030602,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875030657,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875030815,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875030894,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875031026,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875031099,37.56,79012.5,0.28,0.50714,0.00032,13.29984]
[1776875031200,37.56,79000.69,0.28,0.50338,0.00032,13.29951]
[1776875031304,37.56,79000.69,0.28,0.50338,0.00032,13.29951]
[1776875031439,37.56,79000.69,0.28,0.50338,0.00032,13.29951]
[1776875031540,37.56,79002.25,0.28,0.50388,0.00032,13.29962]
[1776875033224,37.56,78997.41,0.28,0.50234,0.00032,13.29921]
[1776875033320,37.56,78997.41,0.28,0.50234,0.00032,13.29921]
[1776875033350,37.56,78997.41,0.28,0.50234,0.00032,13.29921]
[1776875033642,37.56,78995.17,0.28,0.50162,0.00032,13.29895]
[1776875034276,37.56,78995.17,0.28,0.50162,0.00032,13.29895]
[1776875034797,37.56,78995.17,0.28,0.50162,0.00032,13.29895]
[1776875035122,37.56,78988.47,0.28,0.49949,0.00032,13.29792]
[1776875035453,37.56,78988.47,0.28,0.49949,0.00032,13.29792]
[1776875035489,37.56,78988.47,0.28,0.49949,0.00032,13.29792]
[1776875036050,37.56,78988.47,0.28,0.49949,0.00032,13.29792]
[1776875036162,37.56,78975.22,0.28,0.49527,0.00032,13.29476]
[1776875036493,37.56,78975.22,0.28,0.49527,0.00032,13.29476]
[1776875037130,37.56,78975.22,0.28,0.49527,0.00032,13.29476]
[1776875037194,37.56,78956.47,0.28,0.48929,0.00032,13.28775]
[1776875039179,37.56,78956.47,0.28,0.48929,0.00032,13.28775]
[1776875039202,37.56,78956.47,0.28,0.48929,0.00032,13.28775]
[1776875038314,37.56,78954.75,0.28,0.48874,0.00032,13.28696]
[1776875040202,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040536,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040564,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040656,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040716,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040748,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040776,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040843,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875040876,37.56,78956.29,0.28,0.48923,0.00032,13.28767]
[1776875042460,37.46,78948.5,0.28,0.4867,0.00032,13.28381]
[1776875045060,37.41,78948.5,0.28,0.48667,0.00032,13.28378]
[1776875045144,37.37,78949.94,0.28,0.48711,0.00032,13.28451]
[1776875046271,37.37,78949.94,0.28,0.48711,0.00032,13.28451]
[1776875050294,37.16,78950.7,0.28,0.48725,0.00032,13.28478]
[1776875050302,37.16,78950.7,0.28,0.48725,0.00032,13.28478]
[1776875051205,37.16,78950.7,0.28,0.48725,0.00032,13.28478]
[1776875051239,37.12,78952.24,0.28,0.48773,0.00032,13.28554]
[1776875051865,37.12,78952.24,0.28,0.48773,0.00032,13.28554]
[1776875051874,37.12,78949.46,0.28,0.48683,0.00032,13.28412]
[1776875053159,37.12,78949.46,0.28,0.48683,0.00032,13.28412]
[1776875053165,37.12,78949.46,0.28,0.48683,0.00032,13.28412]
[1776875053210,37.04,78947.62,0.28,0.48619,0.00032,13.28309]
[1776875053388,37.04,78947.62,0.28,0.48619,0.00032,13.28309]
[1776875054353,37.04,78945.49,0.28,0.48551,0.00032,13.28192]
[1776875056555,36.98,78945.86,0.28,0.48559,0.00032,13.28208]
[1776875056697,36.98,78945.86,0.28,0.48559,0.00032,13.28208]
[1776875057142,36.98,78945.86,0.28,0.48559,0.00032,13.28208]
[1776875057160,36.98,78945.86,0.28,0.48559,0.00032,13.28208]
[1776875057259,36.98,78945.86,0.28,0.48559,0.00032,13.28208]
[1776875057261,36.97,78946.22,0.28,0.4857,0.00032,13.28228]
[1776875057468,36.97,78946.22,0.28,0.4857,0.00032,13.28228]
[1776875057763,36.97,78946.22,0.28,0.4857,0.00032,13.28228]
[1776875057863,36.97,78946.22,0.28,0.4857,0.00032,13.28228]
[1776875058006,36.97,78946.22,0.28,0.4857,0.00032,13.28228]
[1776875058129,36.97,78946.22,0.28,0.4857,0.00032,13.28228]
[1776875058165,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875058431,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875058530,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875058620,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875058721,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875058829,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875058973,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875059104,36.97,78963.08,0.28,0.49116,0.00032,13.29039]
[1776875059189,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875059308,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875059320,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875059617,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875059736,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875059823,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875059884,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875060046,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875060099,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875060258,36.96,78986.79,0.28,0.49883,0.00032,13.29759]
[1776875060130,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875060349,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875060356,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875060362,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875060824,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875060852,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875060895,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875061116,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875061205,36.96,78999.18,0.28,0.50285,0.00032,13.29939]
[1776875061278,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061349,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061474,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061530,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061674,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061740,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061884,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061915,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875061942,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875062185,36.96,79006.27,0.28,0.50514,0.00032,13.29982]
[1776875062191,36.96,79017.1,0.28,0.50865,0.00032,13.29962]
[1776875063219,36.95,79021.43,0.28,0.51005,0.00032,13.29926]
[1776875064499,36.95,79021.41,0.28,0.51004,0.00032,13.29926]
[1776875065265,36.95,79021.41,0.28,0.51004,0.00032,13.29926]
[1776875064745,36.95,79021.55,0.28,0.51009,0.00032,13.29925]
[1776875065355,36.95,79021.55,0.28,0.51009,0.00032,13.29925]
[1776875066091,36.95,79021.55,0.28,0.51009,0.00032,13.29925]
[1776875066623,36.95,79014.35,0.28,0.50776,0.00032,13.29977]
[1776875067440,36.95,79014.35,0.28,0.50776,0.00032,13.29977]
[1776875068073,36.95,79014.35,0.28,0.50776,0.00032,13.29977]
[1776875068082,36.94,79011.22,0.28,0.50674,0.00032,13.29986]
[1776875069557,36.94,79008.81,0.28,0.50596,0.00032,13.29987]
[1776875069764,36.94,79008.29,0.28,0.50579,0.00032,13.29986]
[1776875070543,36.94,79008.29,0.28,0.50579,0.00032,13.29986]
[1776875070575,36.94,79008.29,0.28,0.50579,0.00032,13.29986]
[1776875071176,36.94,79008.05,0.28,0.50572,0.00032,13.29275]
[1776875071383,36.94,79008.05,0.28,0.50572,0.00032,13.29275]
[1776875071406,36.94,79008.05,0.28,0.50572,0.00032,13.29275]
[1776875071441,36.94,79008.05,0.28,0.50572,0.00032,13.29275]
[1776875072165,36.94,79003.56,0.28,0.50426,0.00032,13.2926]
[1776875072658,36.94,79003.56,0.28,0.50426,0.00032,13.2926]
[1776875072751,36.94,79003.56,0.28,0.50426,0.00032,13.2926]
[1776875072914,36.94,79000.2,0.28,0.50317,0.00032,13.29238]
[1776875073710,36.94,79000.2,0.28,0.50317,0.00032,13.29238]
[1776875073760,36.94,79000.2,0.28,0.50317,0.00032,13.29238]
[1776875073923,36.94,78991.37,0.28,0.50031,0.00032,13.29131]
[1776875075922,36.94,78991.37,0.28,0.50031,0.00032,13.29131]
[1776875075983,36.94,78983.93,0.28,0.4979,0.00032,13.28988]
[1776875076915,36.94,78983.93,0.28,0.4979,0.00032,13.28988]
[1776875077115,36.94,78983.79,0.28,0.49785,0.00032,13.28984]
[1776875078272,36.94,78983.79,0.28,0.49785,0.00032,13.28984]
[1776875078640,36.94,78985.43,0.28,0.49839,0.00032,13.2902]
[1776875078694,36.94,78985.05,0.28,0.49826,0.00032,13.29012]
[1776875079833,36.94,78985.05,0.28,0.49826,0.00032,13.29012]
[1776875079870,36.94,78985.05,0.28,0.49826,0.00032,13.29012]
[1776875080000,36.94,78985.05,0.28,0.49826,0.00032,13.29012]
[1776875080102,36.95,78982.26,0.28,0.49736,0.00032,13.28949]
[1776875080540,36.95,78982.26,0.28,0.49736,0.00032,13.28949]
[1776875081627,36.95,78974.08,0.28,0.49471,0.00032,13.28723]
[1776875082801,36.95,78968.71,0.28,0.49297,0.00032,13.28543]
[1776875083539,36.95,78968.71,0.28,0.49297,0.00032,13.28543]
[1776875083949,36.95,78971.34,0.28,0.49382,0.00032,13.28635]
[1776875087708,36.95,78972.38,0.28,0.49416,0.00032,13.28669]
[1776875087896,36.95,78972.38,0.28,0.49416,0.00032,13.28669]
[1776875088162,36.95,78972.55,0.28,0.49421,0.00032,13.28675]
[1776875089761,36.95,78970.53,0.28,0.49356,0.00032,13.28607]
[1776875090184,36.95,78970.53,0.28,0.49356,0.00032,13.28607]
[1776875094551,36.95,78969.27,0.28,0.49315,0.00032,13.28563]
[1776875095016,36.95,78969.27,0.28,0.49315,0.00032,13.28563]
[1776875095438,36.95,78970.65,0.28,0.4936,0.00032,13.28611]
[1776875096000,36.95,78977.21,0.28,0.49572,0.00032,13.28817]
[1776875097149,36.95,78977.21,0.28,0.49572,0.00032,13.28817]
[1776875097239,36.95,78977.21,0.28,0.49572,0.00032,13.28817]
[1776875097249,36.95,78977.21,0.28,0.49572,0.00032,13.28817]
[1776875097217,36.95,78980.07,0.28,0.49665,0.00032,13.28894]
[1776875098248,36.95,78984.42,0.28,0.49806,0.00032,13.28999]
[1776875098933,36.95,78984.42,0.28,0.49806,0.00032,13.28999]
[1776875099029,36.95,78984.7,0.28,0.49815,0.00032,13.29005]
[1776875103165,36.95,78984.51,0.28,0.49809,0.00032,13.29]
[1776875103185,36.95,78984.51,0.28,0.49809,0.00032,13.29]
[1776875103301,36.95,78980.34,0.28,0.49674,0.00032,13.28901]
[1776875104229,36.96,78974.8,0.28,0.49494,0.00032,13.28746]
[1776875107144,36.96,78973.45,0.28,0.49451,0.00032,13.28704]
[1776875107201,36.96,78973.52,0.28,0.49453,0.00032,13.28706]
[1776875108644,36.96,78974.4,0.28,0.49481,0.00032,13.28733]
[1776875109022,36.96,78974.4,0.28,0.49481,0.00032,13.28733]
[1776875109224,36.96,78975.57,0.28,0.49519,0.00032,13.28769]
[1776875109579,36.96,78975.57,0.28,0.49519,0.00032,13.28769]
[1776875110460,36.96,78975.57,0.28,0.49519,0.00032,13.28769]
[1776875111443,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875111547,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875111594,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875111625,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875111654,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875111722,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875111827,36.95,78977.01,0.28,0.49566,0.00032,13.28811]
[1776875112037,36.95,78989.94,0.28,0.49985,0.00032,13.29107]
[1776875113186,36.95,78996.13,0.28,0.50185,0.00032,13.29197]
[1776875114167,36.95,78996.13,0.28,0.50185,0.00032,13.29197]
[1776875114173,36.94,78999.52,0.28,0.50295,0.00032,13.29232]
[1776875116099,36.94,78999.52,0.28,0.50295,0.00032,13.29232]
[1776875116154,36.94,78999.52,0.28,0.50295,0.00032,13.29232]
[1776875116216,36.94,78999.52,0.28,0.50295,0.00032,13.29232]
[1776875116318,36.94,79004.31,0.28,0.5045,0.00032,13.29264]
[1776875116689,36.94,79004.31,0.28,0.5045,0.00032,13.29264]
[1776875116699,36.94,79004.31,0.28,0.5045,0.00032,13.29264]
[1776875116880,36.94,79004.31,0.28,0.5045,0.00032,13.29264]
[1776875120295,36.94,79002.13,0.28,0.5038,0.00032,13.29252]
[1776875121262,36.94,78995.27,0.28,0.50157,0.00032,13.29186]
[1776875122024,36.94,78991.63,0.28,0.5004,0.00032,13.29135]
[1776875127312,36.95,78992.96,0.28,0.50083,0.00032,13.29155]
[1776875129310,36.95,78991.91,0.28,0.50049,0.00032,13.29139]
[1776875129324,36.95,78992.66,0.28,0.50073,0.00032,13.29151]
[1776875131146,36.95,78990.07,0.28,0.49989,0.00032,13.28398]
[1776875132992,36.95,78985.24,0.28,0.49832,0.00032,13.28305]
[1776875133551,36.95,78985.24,0.28,0.49832,0.00032,13.28305]
[1776875133563,36.95,78985.24,0.28,0.49832,0.00032,13.28305]
[1776875133999,36.95,78983.31,0.28,0.4977,0.00032,13.28262]
[1776875135113,36.95,78986.64,0.28,0.49877,0.00032,13.28334]
[1776875136303,36.95,78995.41,0.28,0.50162,0.00032,13.28477]
[1776875138027,36.94,78999.71,0.28,0.50301,0.00032,13.28523]
[1776875143062,36.93,78999.97,0.28,0.5031,0.00032,13.28525]
[1776875146352,36.93,78998.87,0.28,0.50274,0.00032,13.28515]
[1776875147186,36.92,78998.82,0.28,0.50272,0.00032,13.28515]
[1776875147240,36.92,78987.45,0.28,0.49903,0.00032,13.2835]
[1776875148012,36.92,78987.45,0.28,0.49903,0.00032,13.2835]
[1776875148053,36.92,78987.45,0.28,0.49903,0.00032,13.2835]
[1776875148207,36.92,78980.65,0.28,0.49682,0.00032,13.28198]
[1776875149341,36.92,78980.65,0.28,0.49682,0.00032,13.28198]
[1776875149350,36.92,78980.65,0.28,0.49682,0.00032,13.28198]
[1776875149105,36.92,78980.27,0.28,0.4967,0.00032,13.28188]
[1776875149758,36.92,78980.27,0.28,0.4967,0.00032,13.28188]
[1776875150113,36.91,78976.56,0.28,0.4955,0.00032,13.28086]
[1776875153875,36.91,78977.78,0.28,0.49589,0.00032,13.28121]
[1776875154140,36.91,78978.22,0.28,0.49603,0.00032,13.28133]
[1776875155147,36.91,78972.58,0.28,0.4942,0.00032,13.27964]
[1776875158253,36.91,78967.36,0.28,0.49251,0.00032,13.27782]
[1776875160461,36.91,78965.78,0.28,0.492,0.00032,13.27723]
[1776875161258,36.91,78962.25,0.28,0.49085,0.00032,13.27581]
[1776875162567,36.91,78961.4,0.28,0.49057,0.00032,13.27545]
[1776875162584,36.91,78961.4,0.28,0.49057,0.00032,13.27545]
[1776875163202,36.91,78961.4,0.28,0.49057,0.00032,13.27545]
[1776875164063,36.91,78961.4,0.28,0.49057,0.00032,13.27545]
[1776875164099,36.91,78961.4,0.28,0.49057,0.00032,13.27545]
[1776875164285,36.9,78954.04,0.28,0.48818,0.00032,13.2721]
[1776875165007,36.9,78954.04,0.28,0.48818,0.00032,13.2721]
[1776875165256,36.9,78954.04,0.28,0.48818,0.00032,13.2721]
[1776875165321,36.9,78950.59,0.28,0.48706,0.00032,13.27036]
[1776875167230,36.9,78950.87,0.28,0.48715,0.00032,13.2705]
[1776875168104,36.9,78950.87,0.28,0.48715,0.00032,13.2705]
[1776875168340,36.9,78950.87,0.28,0.48715,0.00032,13.2705]
[1776875168358,36.9,78949.05,0.28,0.48656,0.00032,13.26955]
[1776875168502,36.9,78949.05,0.28,0.48656,0.00032,13.26955]
[1776875168533,36.9,78949.05,0.28,0.48656,0.00032,13.26955]
[1776875170022,36.9,78949.05,0.28,0.48656,0.00032,13.26955]
[1776875170252,36.9,78946.67,0.28,0.48578,0.00032,13.26826]
[1776875171864,36.9,78946.7,0.28,0.48579,0.00032,13.26827]
[1776875171942,36.9,78946.7,0.28,0.48579,0.00032,13.26827]
[1776875172265,36.89,78949.07,0.28,0.48656,0.00032,13.26956]
[1776875172845,36.89,78949.07,0.28,0.48656,0.00032,13.26956]
[1776875173148,36.89,78949.07,0.28,0.48656,0.00032,13.26956]
[1776875174285,36.89,78942.21,0.28,0.48433,0.00032,13.2657]
[1776875176601,36.89,78944.06,0.28,0.48493,0.00032,13.26677]
[1776875176648,36.89,78944.06,0.28,0.48493,0.00032,13.26677]
[1776875177300,36.89,78944.12,0.28,0.48495,0.00032,13.26681]
[1776875182335,36.88,78942.91,0.28,0.48455,0.00032,13.2661]
[1776875183519,36.88,78944.33,0.28,0.48502,0.00032,13.26692]
[1776875184022,36.88,78944.33,0.28,0.48502,0.00032,13.26692]
[1776875184033,36.88,78944.33,0.28,0.48502,0.00032,13.26692]
[1776875184352,36.88,78948.71,0.28,0.48644,0.00032,13.26935]
[1776875187391,36.88,78943.1,0.28,0.48461,0.00032,13.26621]
[1776875192406,36.88,78945.6,0.28,0.48541,0.00033,13.26053]
[1776875197384,36.88,78943.82,0.28,0.48484,0.00033,13.25951]
[1776875198103,36.88,78941.6,0.28,0.48412,0.00032,13.2582]
[1776875199700,36.88,78940.73,0.28,0.48383,0.00032,13.25768]
[1776875199847,36.88,78940.73,0.28,0.48383,0.00032,13.25768]
[1776875199948,36.88,78936.07,0.28,0.48232,0.00032,13.25476]
[1776875201924,36.88,78936.07,0.28,0.48232,0.00032,13.25476]
[1776875202018,36.88,78940.07,0.28,0.48362,0.00032,13.25728]
[1776875203172,36.88,78940.07,0.28,0.48362,0.00032,13.25728]
[1776875203376,36.88,78935.28,0.28,0.48206,0.00032,13.25425]
[1776875203709,36.88,78935.28,0.28,0.48206,0.00032,13.25425]
[1776875204399,36.88,78926.02,0.28,0.47905,0.00032,13.24781]
[1776875205497,36.88,78918.22,0.28,0.47652,0.00032,13.24181]
[1776875207107,36.88,78918.22,0.28,0.47652,0.00032,13.24181]
[1776875207313,36.88,78918.22,0.28,0.47652,0.00032,13.24181]
[1776875207706,36.87,78915.97,0.28,0.47579,0.00032,13.23998]
[1776875208696,36.87,78916.84,0.28,0.47607,0.00032,13.24069]
[1776875209271,36.87,78916.84,0.28,0.47607,0.00032,13.24069]
[1776875209390,36.87,78916.84,0.28,0.47607,0.00032,13.24069]
[1776875209295,36.87,78915.41,0.28,0.4756,0.00032,13.23951]
[1776875209451,36.87,78915.41,0.28,0.4756,0.00032,13.23951]
[1776875209948,36.87,78915.41,0.28,0.4756,0.00032,13.23951]
[1776875209991,36.87,78915.41,0.28,0.4756,0.00032,13.23951]
[1776875210049,36.87,78915.13,0.28,0.47551,0.00032,13.23927]
[1776875211772,36.87,78916.93,0.28,0.47609,0.00032,13.24076]
[1776875211868,36.87,78916.93,0.28,0.47609,0.00032,13.24076]
[1776875211874,36.87,78917.5,0.28,0.47628,0.00032,13.24122]
[1776875213089,36.87,78917.5,0.28,0.47628,0.00032,13.24122]
[1776875213150,36.87,78917.5,0.28,0.47628,0.00032,13.24122]
[1776875213162,36.87,78927.03,0.28,0.47937,0.00032,13.24854]
[1776875214188,36.87,78927.03,0.28,0.47937,0.00032,13.24854]
[1776875214289,36.86,78934.57,0.28,0.48182,0.00033,13.25376]
[1776875215921,36.86,78936.46,0.28,0.48244,0.00033,13.255]
[1776875215963,36.86,78939.69,0.28,0.48349,0.00033,13.25703]
[1776875216853,36.86,78939.69,0.28,0.48349,0.00033,13.25703]
[1776875217960,36.87,78934.01,0.28,0.48164,0.00033,13.2534]
[1776875219649,36.87,78934.01,0.28,0.48164,0.00033,13.2534]
[1776875220012,36.87,78934.41,0.28,0.48177,0.00033,13.25366]
[1776875222607,36.87,78934.27,0.28,0.48173,0.00033,13.25357]
[1776875222659,36.87,78934.27,0.28,0.48173,0.00033,13.25357]
[1776875222729,36.87,78929.71,0.28,0.48025,0.00032,13.25046]
[1776875223768,36.87,78926.85,0.28,0.47932,0.00032,13.24841]
[1776875225308,36.87,78926.85,0.28,0.47932,0.00032,13.24841]
[1776875225360,36.87,78923.74,0.28,0.4783,0.00032,13.2461]
[1776875225519,36.87,78923.74,0.28,0.4783,0.00032,13.2461]
[1776875226442,36.87,78917.32,0.28,0.47622,0.00032,13.24107]
[1776875227454,36.87,78912.72,0.28,0.47472,0.00032,13.23724]
[1776875227770,36.87,78912.72,0.28,0.47472,0.00032,13.23724]
[1776875227835,36.87,78912.72,0.28,0.47472,0.00032,13.23724]
[1776875228116,36.87,78912.72,0.28,0.47472,0.00032,13.23724]
[1776875228408,36.87,78912.72,0.28,0.47472,0.00032,13.23724]
[1776875228243,36.87,78910.55,0.28,0.47402,0.00032,13.23536]
[1776875228812,36.87,78910.55,0.28,0.47402,0.00032,13.23536]
[1776875229200,36.87,78910.55,0.28,0.47402,0.00032,13.23536]
[1776875229212,36.87,78910.55,0.28,0.47402,0.00032,13.23536]
[1776875229275,36.87,78910.55,0.28,0.47402,0.00032,13.23536]
[1776875229380,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875229597,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875229666,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875229801,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875229845,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230013,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230081,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230214,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230275,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230288,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230319,36.87,78900.83,0.28,0.47086,0.00032,13.22648]
[1776875230422,36.87,78894.96,0.28,0.46896,0.00032,13.22072]
[1776875231165,36.87,78894.96,0.28,0.46896,0.00032,13.22072]
[1776875231423,36.87,78894.6,0.28,0.46885,0.00032,13.22037]
[1776875233493,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875233586,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875233716,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875233769,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875233794,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875233893,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875233937,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875234124,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875234173,36.87,78895.41,0.28,0.46911,0.00032,13.22119]
[1776875234274,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875234803,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875234844,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875234855,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875234973,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875235004,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875235085,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875235150,36.88,78888.51,0.28,0.46688,0.00032,13.21407]
[1776875235186,36.88,78884.57,0.28,0.4656,0.00032,13.20982]
[1776875237187,36.88,78895.1,0.28,0.46902,0.00032,13.2209]
[1776875239321,36.88,78895.1,0.28,0.46902,0.00032,13.2209]
[1776875239374,36.88,78895.1,0.28,0.46902,0.00032,13.2209]
[1776875239422,36.89,78894.34,0.28,0.46878,0.00032,13.22015]
[1776875239761,36.89,78898.36,0.28,0.47008,0.00032,13.22414]
[1776875241096,36.89,78901.2,0.28,0.471,0.00032,13.22689]
[1776875242784,36.89,78901.15,0.28,0.47099,0.00032,13.22684]
[1776875242845,36.89,78901.15,0.28,0.47099,0.00032,13.22684]
[1776875242991,36.89,78901.15,0.28,0.47099,0.00032,13.22684]
[1776875243067,36.89,78901.15,0.28,0.47099,0.00032,13.22684]
[1776875243230,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875243913,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875243994,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875244198,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875244240,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875244307,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875244343,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875244378,36.89,78902.23,0.28,0.47134,0.00032,13.22787]
[1776875244487,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875244563,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875244635,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875244764,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875244813,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875244968,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875244993,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875245177,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875245205,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875245407,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875245467,36.89,78912.66,0.28,0.47472,0.00032,13.23722]
[1776875245307,36.89,78921.53,0.28,0.4776,0.00032,13.24444]
[1776875245620,36.89,78921.53,0.28,0.4776,0.00032,13.24444]
[1776875245671,36.89,78921.53,0.28,0.4776,0.00032,13.24444]
[1776875245827,36.89,78921.53,0.28,0.4776,0.00032,13.24444]
[1776875245902,36.89,78921.53,0.28,0.4776,0.00032,13.24444]
[1776875246036,36.89,78921.53,0.28,0.4776,0.00032,13.24444]
[1776875246137,36.89,78930.45,0.28,0.4805,0.00032,13.251]
[1776875247572,36.89,78930.13,0.28,0.4804,0.00032,13.25078]
[1776875247812,36.89,78936.24,0.28,0.48238,0.00032,13.25489]
[1776875249930,36.9,78933.36,0.28,0.48145,0.00032,13.25299]
[1776875253858,36.9,78931.16,0.28,0.48073,0.00032,13.24438]
[1776875254864,36.9,78926.97,0.28,0.47936,0.00032,13.24141]
[1776875255871,36.9,78923.57,0.28,0.47826,0.00032,13.23889]
[1776875257146,36.9,78923.57,0.28,0.47826,0.00032,13.23889]
[1776875257466,36.9,78927.1,0.28,0.47941,0.00032,13.2415]
[1776875259148,36.9,78927.03,0.28,0.47938,0.00032,13.24145]
[1776875259163,36.9,78931.73,0.28,0.48091,0.00032,13.24477]
[1776875260953,36.9,78936.36,0.28,0.48241,0.00032,13.24784]
[1776875264230,36.9,78936.61,0.28,0.48249,0.00032,13.248]
[1776875264315,36.9,78936.61,0.28,0.48249,0.00032,13.248]
[1776875264510,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875264562,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875265412,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875264934,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875265584,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875265665,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875265802,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875265838,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875266008,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875266077,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875266217,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875266455,36.9,78936.81,0.28,0.48256,0.00032,13.24813]
[1776875266319,36.9,78943.25,0.28,0.48465,0.00032,13.25207]
[1776875266639,36.9,78943.25,0.28,0.48465,0.00032,13.25207]
[1776875266780,36.9,78943.25,0.28,0.48465,0.00032,13.25207]
[1776875266828,36.9,78943.25,0.28,0.48465,0.00032,13.25207]
[1776875266863,36.9,78943.25,0.28,0.48465,0.00032,13.25207]
[1776875267052,36.9,78943.25,0.28,0.48465,0.00032,13.25207]
[1776875267153,36.9,78942.35,0.28,0.48436,0.00032,13.25154]
[1776875268037,36.9,78942.35,0.28,0.48436,0.00032,13.25154]
[1776875268165,36.9,78943.15,0.28,0.48462,0.00032,13.25202]
[1776875273997,36.9,78939.74,0.28,0.48352,0.00032,13.24998]
[1776875277383,36.91,78938.43,0.28,0.48309,0.00032,13.24916]
[1776875277475,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277544,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277596,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277762,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277785,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277877,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277947,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875277973,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875278130,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875278184,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875278217,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875278257,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875278436,36.91,78941.39,0.28,0.48405,0.00032,13.25098]
[1776875278346,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875278663,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875278729,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875278861,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875278912,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875279068,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875279148,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875279281,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875279357,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875279503,36.91,78953.89,0.28,0.48812,0.00032,13.25779]
[1776875279382,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875279566,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875279703,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875279747,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875279938,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875279957,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875280189,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875280251,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875280384,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875280399,36.91,78961.7,0.28,0.49065,0.00032,13.26135]
[1776875280485,36.91,78961.54,0.28,0.4906,0.00032,13.26128]
[1776875280600,36.91,78961.54,0.28,0.4906,0.00032,13.26128]
[1776875280630,36.91,78961.54,0.28,0.4906,0.00032,13.26128]
[1776875280751,36.91,78961.54,0.28,0.4906,0.00032,13.26128]
[1776875281058,36.91,78961.54,0.28,0.4906,0.00032,13.26128]
[1776875282530,36.91,78962.59,0.28,0.49094,0.00032,13.26172]
[1776875282581,36.91,78962.59,0.28,0.49094,0.00032,13.26172]
[1776875283275,36.91,78962.59,0.28,0.49094,0.00032,13.26172]
[1776875283314,36.91,78962.59,0.28,0.49094,0.00032,13.26172]
[1776875283377,36.91,78968.34,0.28,0.49281,0.00032,13.26395]
[1776875286212,36.91,78967.86,0.28,0.49266,0.00032,13.26377]
[1776875286447,36.91,78968.85,0.28,0.49298,0.00033,13.26413]
[1776875288259,36.9,78968.85,0.28,0.49298,0.00033,13.26413]
[1776875288501,36.9,78968.85,0.28,0.49298,0.00033,13.26413]
[1776875288316,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875288559,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875288710,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875288767,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875288912,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875288938,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875289124,36.9,78970.01,0.28,0.49335,0.00033,13.26454]
[1776875289222,36.9,78973.84,0.28,0.4946,0.00033,13.26581]
[1776875290086,36.9,78973.84,0.28,0.4946,0.00033,13.26581]
[1776875290153,36.9,78973.84,0.28,0.4946,0.00033,13.26581]
[1776875290153,36.9,78973.84,0.28,0.4946,0.00033,13.26581]
[1776875290213,36.9,78973.84,0.28,0.4946,0.00033,13.26581]
[1776875290500,36.9,78975.22,0.28,0.49504,0.00033,13.26623]
[1776875292141,36.9,78978.5,0.28,0.49611,0.00033,13.26718]
[1776875293146,36.9,78985.35,0.28,0.49834,0.00033,13.26884]
[1776875295777,36.9,78983.81,0.28,0.49784,0.00033,13.26851]
[1776875295819,36.9,78983.81,0.28,0.49784,0.00033,13.26851]
[1776875296269,36.89,78983.63,0.28,0.49778,0.00033,13.26847]
[1776875297409,36.89,78983.63,0.28,0.49778,0.00033,13.26847]
[1776875297464,36.89,78983.63,0.28,0.49778,0.00033,13.26847]
[1776875300170,36.9,78985.03,0.28,0.49823,0.00033,13.26878]
[1776875300482,36.9,78985.03,0.28,0.49823,0.00033,13.26878]
[1776875300245,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875300553,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875300700,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875300741,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875300906,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875300978,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875301110,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875301159,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875301323,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875301372,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875301525,36.9,78984.31,0.28,0.498,0.00033,13.26862]
[1776875301444,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875301577,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875301612,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875301620,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875302228,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875303483,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875303492,36.9,78982.01,0.28,0.49725,0.00033,13.26808]
[1776875304425,36.9,78978.35,0.28,0.49606,0.00033,13.26714]
[1776875306059,36.9,78976.05,0.28,0.49531,0.00033,13.26648]
[1776875306125,36.9,78976.05,0.28,0.49531,0.00033,13.26648]
[1776875306259,36.9,78976.08,0.28,0.49532,0.00033,13.26649]
[1776875307263,36.9,78972.03,0.28,0.49401,0.00033,13.26523]
[1776875308270,36.89,78968.95,0.28,0.493,0.00033,13.26417]
[1776875311394,36.89,78966.66,0.28,0.49225,0.00033,13.2562]
[1776875317333,36.89,78966.99,0.28,0.49236,0.00033,13.25633]
[1776875320134,36.9,78965.79,0.28,0.49197,0.00033,13.25587]
[1776875320225,36.9,78965.79,0.28,0.49197,0.00033,13.25587]
[1776875320354,36.9,78964.42,0.28,0.49153,0.00033,13.25533]
[1776875321465,36.9,78948.71,0.28,0.48642,0.00033,13.248]
[1776875322244,36.9,78948.71,0.28,0.48642,0.00033,13.248]
[1776875322415,36.9,78952.44,0.28,0.48763,0.00033,13.24994]
[1776875323943,36.9,78952.44,0.28,0.48763,0.00033,13.24994]
[1776875323955,36.9,78952.44,0.28,0.48763,0.00033,13.24994]
[1776875324501,36.89,78956.83,0.28,0.48905,0.00033,13.25206]
[1776875327078,36.89,78958.79,0.28,0.48969,0.00033,13.25295]
[1776875327545,36.89,78958.79,0.28,0.48969,0.00033,13.25295]
[1776875327403,36.89,78958.79,0.28,0.48969,0.00033,13.25295]
[1776875327926,36.89,78958.79,0.28,0.48969,0.00033,13.25295]
[1776875328515,36.89,78970.3,0.28,0.49343,0.00033,13.25752]
[1776875328760,36.89,78970.3,0.28,0.49343,0.00033,13.25752]
[1776875328812,36.89,78970.3,0.28,0.49343,0.00033,13.25752]
[1776875329417,36.88,78970.3,0.28,0.49343,0.00033,13.25752]
[1776875329961,36.88,78970.3,0.28,0.49343,0.00033,13.25752]
[1776875330482,36.88,78976.0,0.28,0.49529,0.00033,13.25934]
[1776875333531,36.87,78969.89,0.28,0.4933,0.00033,13.25737]
[1776875336495,36.87,78966.83,0.28,0.4923,0.00033,13.25626]
[1776875337505,36.87,78963.74,0.28,0.49129,0.00033,13.25505]
[1776875339734,36.87,78962.88,0.28,0.49101,0.00033,13.2547]
[1776875339790,36.87,78962.88,0.28,0.49101,0.00033,13.2547]
[1776875340410,36.87,78962.88,0.28,0.49101,0.00033,13.2547]
[1776875340499,36.86,78962.9,0.28,0.49102,0.00033,13.25471]
[1776875341371,36.86,78962.9,0.28,0.49102,0.00033,13.25471]
[1776875341506,36.86,78953.38,0.28,0.48792,0.00033,13.25039]
[1776875342108,36.86,78953.38,0.28,0.48792,0.00033,13.25039]
[1776875342513,36.86,78945.2,0.28,0.48525,0.00033,13.24604]
[1776875344202,36.86,78945.2,0.28,0.48525,0.00033,13.24604]
[1776875344979,36.86,78943.59,0.28,0.48473,0.00033,13.24512]
[1776875345001,36.86,78943.59,0.28,0.48473,0.00033,13.24512]
[1776875345533,36.86,78941.06,0.28,0.48391,0.00033,13.24362]
[1776875347191,36.86,78939.08,0.28,0.48326,0.00033,13.2424]
[1776875347203,36.86,78939.08,0.28,0.48326,0.00033,13.2424]
[1776875347546,36.86,78938.79,0.28,0.48317,0.00033,13.24222]
[1776875348829,36.86,78938.81,0.28,0.48317,0.00033,13.24223]
[1776875348927,36.86,78938.81,0.28,0.48317,0.00033,13.24223]
[1776875349068,36.86,78938.81,0.28,0.48317,0.00033,13.24223]
[1776875349302,36.86,78938.81,0.28,0.48317,0.00033,13.24223]
[1776875349561,36.86,78938.9,0.28,0.4832,0.00033,13.24229]
[1776875350274,36.86,78938.9,0.28,0.4832,0.00033,13.24229]
[1776875350585,36.86,78932.76,0.28,0.4812,0.00033,13.2383]
[1776875353590,36.86,78929.94,0.28,0.48028,0.00033,13.23635]
[1776875356416,36.86,78929.01,0.28,0.47998,0.00033,13.23569]
[1776875356512,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875357887,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875357914,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875357957,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875358127,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875358371,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875358387,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875358449,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875358591,36.86,78929.54,0.28,0.48015,0.00033,13.23607]
[1776875358596,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875358696,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875358739,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875358823,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875358943,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359033,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359143,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359221,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359356,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359402,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359567,36.86,78942.69,0.28,0.48444,0.00033,13.24459]
[1776875359568,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875359637,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875359767,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875359813,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875359932,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875359974,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875360081,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875360207,36.86,78952.88,0.28,0.48775,0.00033,13.25014]
[1776875360303,36.86,78962.68,0.28,0.49094,0.00033,13.25462]
[1776875360734,36.86,78962.68,0.28,0.49094,0.00033,13.25462]
[1776875360747,36.86,78962.68,0.28,0.49094,0.00033,13.25462]
[1776875360777,36.86,78962.68,0.28,0.49094,0.00033,13.25462]
[1776875360808,36.86,78962.68,0.28,0.49094,0.00033,13.25462]
[1776875360827,36.86,78962.68,0.28,0.49094,0.00033,13.25462]
[1776875361330,36.86,78966.86,0.28,0.49231,0.00033,13.25627]
[1776875362572,36.86,78969.91,0.28,0.4933,0.00033,13.25738]
[1776875363240,36.86,78969.91,0.28,0.4933,0.00033,13.25738]
[1776875363282,36.86,78969.91,0.28,0.4933,0.00033,13.25738]
[1776875363298,36.86,78969.91,0.28,0.4933,0.00033,13.25738]
[1776875363525,36.86,78966.03,0.28,0.49204,0.00033,13.25595]
[1776875363852,36.86,78960.93,0.28,0.49038,0.00033,13.25388]
[1776875368831,36.87,78962.13,0.28,0.49077,0.00033,13.25439]
[1776875368874,36.87,78962.13,0.28,0.49077,0.00033,13.25439]
[1776875369051,36.87,78953.98,0.28,0.48812,0.00033,13.25069]
[1776875370047,36.87,78953.98,0.28,0.48812,0.00033,13.25069]
[1776875370076,36.87,78953.98,0.28,0.48812,0.00033,13.25069]
[1776875370236,36.88,78950.5,0.28,0.48699,0.00033,13.24893]
[1776875371716,36.88,78948.3,0.28,0.48626,0.00033,13.24064]
[1776875377044,36.88,78945.67,0.28,0.48541,0.00033,13.23919]
[1776875377079,36.88,78945.67,0.28,0.48541,0.00033,13.23919]
[1776875377098,36.88,78946.62,0.28,0.48571,0.00033,13.23972]
[1776875380779,36.88,78943.66,0.28,0.48475,0.00033,13.23804]
[1776875385449,36.88,78948.3,0.28,0.48626,0.00033,13.24064]
[1776875387015,36.88,78951.36,0.28,0.48726,0.00033,13.24226]
[1776875390357,36.89,78952.02,0.28,0.48748,0.00033,13.24259]
[1776875390404,36.89,78952.02,0.28,0.48748,0.00033,13.24259]
[1776875390446,36.89,78952.02,0.28,0.48748,0.00033,13.24259]
[1776875390490,36.89,78942.44,0.28,0.48436,0.00033,13.23733]
[1776875391530,36.88,78937.1,0.28,0.48262,0.00033,13.23405]
[1776875392865,36.89,78933.56,0.28,0.48147,0.00033,13.23173]
[1776875394408,36.89,78933.56,0.28,0.48147,0.00033,13.23173]
[1776875394432,36.89,78934.28,0.28,0.4817,0.00033,13.23221]
[1776875400421,36.89,78936.31,0.28,0.48237,0.00033,13.23354]
[1776875400941,36.89,78936.43,0.28,0.48241,0.00033,13.23362]
[1776875401053,36.89,78936.43,0.28,0.48241,0.00033,13.23362]
[1776875401335,36.89,78936.43,0.28,0.48241,0.00033,13.23362]
[1776875401422,36.89,78936.43,0.28,0.48241,0.00033,13.23362]
[1776875401640,36.89,78936.43,0.28,0.48241,0.00033,13.23362]
[1776875401647,36.89,78928.96,0.28,0.47998,0.00033,13.22856]
[1776875401670,36.89,78928.96,0.28,0.47998,0.00033,13.22856]
[1776875402279,36.89,78928.96,0.28,0.47998,0.00033,13.22856]
[1776875402327,36.89,78928.96,0.28,0.47998,0.00033,13.22856]
[1776875402476,36.89,78921.73,0.28,0.47762,0.00033,13.2232]
[1776875403259,36.89,78921.73,0.28,0.47762,0.00033,13.2232]
[1776875403599,36.89,78921.73,0.28,0.47762,0.00033,13.2232]
[1776875403645,36.89,78921.73,0.28,0.47762,0.00033,13.2232]
[1776875403536,36.89,78918.19,0.28,0.47647,0.00033,13.22041]
[1776875403948,36.89,78918.19,0.28,0.47647,0.00033,13.22041]
[1776875404030,36.89,78918.19,0.28,0.47647,0.00033,13.22041]
[1776875404118,36.89,78915.24,0.28,0.47551,0.00033,13.21799]
[1776875405370,36.89,78912.02,0.28,0.47446,0.00033,13.21527]
[1776875407082,36.88,78911.66,0.28,0.47434,0.00033,13.21495]
[1776875407210,36.88,78911.66,0.28,0.47434,0.00033,13.21495]
[1776875407576,36.88,78911.66,0.28,0.47434,0.00033,13.21495]
[1776875407643,36.88,78908.39,0.28,0.47328,0.00033,13.21208]
[1776875407684,36.88,78908.39,0.28,0.47328,0.00033,13.21208]
[1776875407720,36.88,78908.39,0.28,0.47328,0.00033,13.21208]
[1776875408080,36.88,78908.39,0.28,0.47328,0.00033,13.21208]
[1776875408500,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875408818,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875408883,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875409158,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875409211,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875409567,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875409606,36.88,78895.17,0.28,0.46898,0.00032,13.19955]
[1776875409590,36.89,78882.51,0.28,0.46487,0.00032,13.18611]
[1776875409678,36.89,78882.51,0.28,0.46487,0.00032,13.18611]
[1776875409695,36.89,78882.51,0.28,0.46487,0.00032,13.18611]
[1776875410477,36.89,78882.51,0.28,0.46487,0.00032,13.18611]
[1776875410513,36.89,78882.51,0.28,0.46487,0.00032,13.18611]
[1776875410578,36.89,78883.16,0.28,0.46509,0.00032,13.18684]
[1776875412368,36.89,78883.0,0.28,0.46504,0.00032,13.18667]
[1776875412573,36.89,78873.24,0.28,0.46187,0.00032,13.1754]
[1776875416476,36.89,78871.12,0.28,0.46119,0.00032,13.17285]
[1776875416569,36.9,78878.17,0.28,0.46347,0.00032,13.18121]
[1776875417648,36.9,78883.97,0.28,0.46536,0.00032,13.18776]
[1776875418538,36.9,78885.91,0.28,0.46599,0.00032,13.1899]
[1776875422652,36.91,78876.55,0.28,0.46296,0.00032,13.17937]
[1776875423553,36.91,78867.7,0.28,0.46009,0.00032,13.1687]
[1776875428659,36.91,78868.6,0.28,0.46039,0.00032,13.16983]
[1776875432732,36.91,78865.63,0.28,0.45941,0.00032,13.15897]
[1776875437696,36.92,78862.77,0.28,0.45848,0.00032,13.15534]
[1776875438722,36.92,78866.84,0.28,0.4598,0.00032,13.16051]
[1776875439471,36.92,78866.84,0.28,0.4598,0.00032,13.16051]
[1776875439653,36.92,78866.53,0.28,0.4597,0.00032,13.16012]
[1776875444679,36.92,78865.3,0.28,0.45931,0.00032,13.15859]
[1776875448574,36.93,78871.97,0.28,0.46148,0.00032,13.16685]
[1776875449611,36.93,78878.53,0.28,0.46361,0.00032,13.17458]
[1776875453657,36.94,78875.26,0.28,0.46255,0.00032,13.17081]
[1776875454600,36.94,78879.65,0.28,0.46398,0.00032,13.1759]
[1776875456423,36.94,78876.0,0.28,0.4628,0.00032,13.17169]
[1776875457664,36.94,78876.0,0.28,0.4628,0.00032,13.17169]
[1776875457769,36.94,78874.69,0.28,0.46238,0.00032,13.17016]
[1776875457935,36.94,78874.69,0.28,0.46238,0.00032,13.17016]
[1776875458015,36.94,78874.69,0.28,0.46238,0.00032,13.17016]
[1776875458024,36.94,78874.69,0.28,0.46238,0.00032,13.17016]
[1776875458082,36.94,78874.69,0.28,0.46238,0.00032,13.17016]
[1776875458233,36.94,78874.69,0.28,0.46238,0.00032,13.17016]
[1776875458325,36.94,78875.04,0.28,0.46249,0.00032,13.17058]
[1776875459096,36.94,78875.04,0.28,0.46249,0.00032,13.17058]
[1776875459186,36.94,78875.04,0.28,0.46249,0.00032,13.17058]
[1776875459486,36.95,78857.57,0.28,0.45683,0.00032,13.14866]
[1776875460611,36.95,78857.57,0.28,0.45683,0.00032,13.14866]
[1776875460679,36.95,78857.57,0.28,0.45683,0.00032,13.14866]
[1776875460712,36.95,78854.53,0.28,0.45585,0.00032,13.14458]
[1776875461406,36.95,78854.53,0.28,0.45585,0.00032,13.14458]
[1776875461660,36.95,78862.65,0.28,0.45848,0.00032,13.15531]
[1776875462006,36.95,78862.65,0.28,0.45848,0.00032,13.15531]
[1776875462039,36.95,78862.65,0.28,0.45848,0.00032,13.15531]
[1776875462542,36.95,78862.65,0.28,0.45848,0.00032,13.15531]
[1776875463617,36.95,78859.03,0.28,0.45731,0.00032,13.1506]
[1776875466608,36.95,78862.13,0.28,0.45831,0.00032,13.15465]
[1776875467884,36.95,78862.41,0.28,0.45841,0.00032,13.15501]
[1776875468720,36.95,78863.12,0.28,0.45864,0.00032,13.15592]
[1776875470721,36.95,78871.64,0.28,0.4614,0.00032,13.16654]
[1776875472610,36.95,78867.65,0.28,0.46011,0.00032,13.16166]
[1776875473666,36.95,78864.33,0.28,0.45903,0.00032,13.15749]
[1776875475721,36.95,78859.98,0.28,0.45763,0.00032,13.15188]
[1776875476609,36.95,78859.98,0.28,0.45763,0.00032,13.15188]
[1776875476619,36.95,78859.98,0.28,0.45763,0.00032,13.15188]
[1776875476726,36.95,78858.71,0.28,0.45721,0.00032,13.15021]
[1776875478159,36.95,78858.19,0.28,0.45705,0.00032,13.14952]
[1776875478481,36.95,78853.06,0.28,0.45539,0.00032,13.14262]
[1776875479489,36.96,78849.47,0.28,0.45423,0.00032,13.13765]
[1776875482036,36.96,78850.76,0.28,0.45465,0.00032,13.13946]
[1776875482047,36.96,78850.76,0.28,0.45465,0.00032,13.13946]
[1776875482119,36.96,78850.76,0.28,0.45465,0.00032,13.13946]
[1776875482508,36.96,78849.87,0.28,0.45436,0.00032,13.13823]
[1776875485910,36.96,78849.36,0.28,0.4542,0.00032,13.13753]
[1776875486554,36.96,78861.95,0.28,0.45827,0.00032,13.15447]
[1776875487647,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875488059,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875488089,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875488116,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875488206,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875488237,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875488549,36.96,78868.45,0.28,0.46038,0.00032,13.16269]
[1776875489557,36.96,78873.11,0.28,0.46189,0.00032,13.16836]
[1776875492145,36.97,78871.43,0.28,0.46133,0.00032,13.15919]
[1776875492184,36.97,78871.43,0.28,0.46133,0.00032,13.15919]
[1776875492675,36.97,78871.43,0.28,0.46133,0.00032,13.15919]
[1776875492748,36.97,78871.43,0.28,0.46133,0.00032,13.15919]
[1776875492684,36.97,78871.96,0.28,0.4615,0.00032,13.15983]
[1776875494175,36.97,78871.72,0.28,0.46142,0.00032,13.15955]
[1776875494684,36.97,78870.38,0.28,0.46099,0.00032,13.15793]
[1776875497735,36.98,78886.16,0.28,0.46611,0.00032,13.17609]
[1776875498309,36.98,78886.16,0.28,0.46611,0.00032,13.17609]
[1776875498619,36.98,78886.16,0.28,0.46612,0.00032,13.1761]
[1776875500289,36.98,78886.94,0.28,0.46637,0.00032,13.17695]
[1776875500299,36.98,78886.94,0.28,0.46637,0.00032,13.17695]
[1776875501302,36.98,78887.19,0.28,0.46646,0.00032,13.17723]
[1776875501362,36.98,78887.19,0.28,0.46646,0.00032,13.17723]
[1776875501404,36.98,78887.19,0.28,0.46646,0.00032,13.17723]
[1776875501405,36.98,78887.19,0.28,0.46646,0.00032,13.17723]
[1776875501541,36.98,78887.19,0.28,0.46646,0.00032,13.17723]
[1776875501578,36.98,78887.19,0.28,0.46646,0.00032,13.17723]
[1776875501644,36.99,78894.1,0.28,0.4687,0.00032,13.18443]
[1776875504014,36.99,78895.17,0.28,0.46905,0.00032,13.18552]
[1776875504662,36.99,78894.75,0.28,0.46892,0.00032,13.18511]
[1776875505670,37.0,78886.43,0.28,0.46622,0.00032,13.17645]
[1776875506056,37.0,78886.43,0.28,0.46622,0.00032,13.17645]
[1776875506131,37.0,78886.43,0.28,0.46622,0.00032,13.17645]
[1776875506676,37.0,78886.43,0.28,0.46623,0.00032,13.17645]
[1776875507691,37.0,78880.35,0.28,0.46426,0.00032,13.16975]
[1776875512719,37.0,78878.91,0.28,0.46379,0.00032,13.16812]
[1776875513576,37.0,78878.91,0.28,0.46379,0.00032,13.16812]
[1776875513587,37.0,78878.91,0.28,0.46379,0.00032,13.16812]
[1776875513761,37.0,78876.45,0.28,0.46299,0.00032,13.16527]
[1776875515720,37.0,78876.45,0.28,0.46299,0.00032,13.16527]
[1776875515745,37.0,78880.06,0.28,0.46416,0.00032,13.16941]
[1776875517753,37.0,78888.02,0.28,0.46674,0.00032,13.17815]
[1776875520581,37.0,78888.63,0.28,0.46694,0.00032,13.17881]
[1776875520661,37.0,78888.63,0.28,0.46694,0.00032,13.17881]
[1776875520673,37.0,78888.63,0.28,0.46694,0.00032,13.17881]
[1776875520775,37.0,78889.49,0.28,0.46722,0.00032,13.17972]
[1776875520839,37.0,78889.49,0.28,0.46722,0.00032,13.17972]
[1776875520886,37.0,78889.49,0.28,0.46722,0.00032,13.17972]
[1776875521778,37.0,78895.49,0.28,0.46917,0.00032,13.18588]
[1776875522444,37.0,78895.49,0.28,0.46917,0.00032,13.18588]
[1776875522456,37.0,78895.49,0.28,0.46917,0.00032,13.18588]
[1776875522464,37.0,78895.49,0.28,0.46917,0.00032,13.18588]
[1776875522788,37.01,78896.21,0.28,0.4694,0.00032,13.1866]
[1776875527823,37.02,78898.55,0.28,0.47018,0.00032,13.18893]
[1776875530680,37.02,78899.47,0.28,0.47048,0.00032,13.18983]
[1776875530744,37.03,78898.66,0.28,0.47022,0.00032,13.18906]
[1776875531693,37.03,78898.66,0.28,0.47022,0.00032,13.18906]
[1776875531766,37.03,78898.54,0.28,0.47018,0.00032,13.18895]
[1776875533698,37.03,78910.85,0.28,0.47417,0.00032,13.20024]
[1776875534500,37.03,78915.91,0.28,0.47581,0.00032,13.2045]
[1776875539506,37.02,78917.52,0.28,0.47633,0.00032,13.20579]
[1776875542850,37.01,78920.82,0.28,0.47739,0.00032,13.20838]
[1776875545834,37.01,78924.35,0.28,0.47853,0.00032,13.21107]
[1776875550658,37.0,78925.56,0.28,0.47892,0.00032,13.21196]
[1776875550712,37.0,78925.56,0.28,0.47892,0.00032,13.21196]
[1776875550722,37.0,78927.52,0.28,0.47956,0.00032,13.21339]
[1776875551424,37.0,78927.52,0.28,0.47956,0.00032,13.21339]
[1776875551492,37.0,78927.52,0.28,0.47956,0.00032,13.21339]
[1776875552195,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875552960,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553032,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553049,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553089,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553131,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553222,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553244,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553319,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553357,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553558,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553738,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553808,37.0,78933.19,0.28,0.48138,0.00032,13.21018]
[1776875553815,37.0,78937.67,0.28,0.48284,0.00032,13.21309]
[1776875553937,37.0,78937.67,0.28,0.48284,0.00032,13.21309]
[1776875554017,37.0,78937.67,0.28,0.48284,0.00032,13.21309]
[1776875554140,37.0,78937.67,0.28,0.48284,0.00032,13.21309]
[1776875554192,37.0,78937.67,0.28,0.48284,0.00032,13.21309]
[1776875554345,37.0,78937.67,0.28,0.48284,0.00032,13.21309]
[1776875554653,36.99,78941.36,0.28,0.48404,0.00033,13.21536]
[1776875555075,36.99,78941.36,0.28,0.48404,0.00033,13.21536]
[1776875555169,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556175,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556213,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556503,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556651,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556735,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556820,36.99,78941.88,0.28,0.4842,0.00033,13.21567]
[1776875556838,36.99,78946.62,0.28,0.48574,0.00033,13.21838]
[1776875556913,36.99,78946.62,0.28,0.48574,0.00033,13.21838]
[1776875556996,36.99,78946.62,0.28,0.48574,0.00033,13.21838]
[1776875557071,36.99,78946.62,0.28,0.48574,0.00033,13.21838]
[1776875557205,36.99,78946.62,0.28,0.48574,0.00033,13.21838]
[1776875557445,36.99,78959.41,0.28,0.4899,0.00033,13.22473]
[1776875558231,36.99,78959.41,0.28,0.4899,0.00033,13.22473]
[1776875558280,36.99,78959.41,0.28,0.4899,0.00033,13.22473]
[1776875558291,36.99,78959.41,0.28,0.4899,0.00033,13.22473]
[1776875558698,36.98,78966.05,0.28,0.49206,0.00033,13.22746]
[1776875560784,36.98,78968.78,0.28,0.49295,0.00033,13.22848]
[1776875561234,36.98,78968.78,0.28,0.49295,0.00033,13.22848]
[1776875561743,36.99,78968.98,0.28,0.49301,0.00033,13.22855]
[1776875562034,36.99,78968.98,0.28,0.49301,0.00033,13.22855]
[1776875562079,36.99,78968.98,0.28,0.49301,0.00033,13.22855]
[1776875562259,36.99,78972.12,0.28,0.49403,0.00033,13.22962]
[1776875563154,36.99,78972.12,0.28,0.49403,0.00033,13.22962]
[1776875563779,36.99,78973.05,0.28,0.49434,0.00033,13.22993]
[1776875566167,36.99,78975.19,0.28,0.49503,0.00033,13.23059]
[1776875566204,36.99,78975.19,0.28,0.49503,0.00033,13.23059]
[1776875566450,36.99,78975.19,0.28,0.49503,0.00033,13.23059]
[1776875566791,36.99,78975.61,0.28,0.49517,0.00033,13.23072]
[1776875567438,36.99,78975.61,0.28,0.49517,0.00033,13.23072]
[1776875567834,36.99,78975.61,0.28,0.49517,0.00033,13.23072]
[1776875567842,36.99,78975.61,0.28,0.49517,0.00033,13.23072]
[1776875567509,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875567908,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875567916,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568222,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568279,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568356,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568430,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568557,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568607,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568781,36.99,78963.05,0.28,0.49108,0.00033,13.22628]
[1776875568658,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875568874,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875568990,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569045,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569197,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569256,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569467,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569521,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569670,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569697,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569754,36.99,78949.16,0.28,0.48657,0.00033,13.21976]
[1776875569772,36.99,78951.38,0.28,0.48729,0.00033,13.22091]
[1776875573143,36.98,78948.6,0.28,0.48638,0.00033,13.21946]
[1776875575157,36.98,78951.82,0.28,0.48743,0.00033,13.22113]
[1776875576165,36.98,78958.38,0.28,0.48956,0.00033,13.22427]
[1776875577313,36.98,78958.38,0.28,0.48956,0.00033,13.22427]
[1776875577329,36.98,78958.38,0.28,0.48956,0.00033,13.22427]
[1776875577821,36.98,78951.95,0.28,0.48747,0.00033,13.2212]
[1776875581750,36.97,78954.83,0.28,0.4884,0.00033,13.22262]
[1776875583109,36.97,78953.38,0.28,0.48793,0.00033,13.22191]
[1776875583165,36.97,78953.38,0.28,0.48793,0.00033,13.22191]
[1776875583203,36.97,78953.38,0.28,0.48793,0.00033,13.22191]
[1776875583251,36.97,78947.58,0.28,0.48604,0.00033,13.2189]
[1776875584086,36.97,78947.58,0.28,0.48604,0.00033,13.2189]
[1776875584091,36.97,78947.58,0.28,0.48604,0.00033,13.2189]
[1776875584322,36.97,78941.95,0.28,0.48421,0.00033,13.21569]
[1776875585472,36.97,78941.95,0.28,0.48421,0.00033,13.21569]
[1776875588419,36.97,78941.9,0.28,0.48419,0.00033,13.21566]
[1776875588428,36.97,78944.17,0.28,0.48493,0.00033,13.21699]
[1776875590539,36.96,78954.73,0.28,0.48837,0.00033,13.22257]
[1776875591498,36.96,78954.73,0.28,0.48837,0.00033,13.22257]
[1776875591704,36.96,78954.73,0.28,0.48837,0.00033,13.22257]
[1776875591774,36.96,78954.73,0.28,0.48837,0.00033,13.22257]
[1776875591805,36.96,78957.2,0.28,0.48917,0.00033,13.22373]
[1776875598117,36.97,78986.67,0.28,0.49876,0.00033,13.23348]
[1776875599658,36.97,78986.82,0.28,0.49881,0.00033,13.23351]
[1776875601702,36.97,78987.17,0.28,0.49892,0.00033,13.23358]
[1776875601748,36.97,78986.71,0.28,0.49877,0.00033,13.23349]
[1776875606059,36.98,78985.26,0.28,0.4983,0.00033,13.23318]
[1776875606088,36.98,78985.26,0.28,0.4983,0.00033,13.23318]
[1776875607718,36.98,78983.8,0.28,0.49783,0.00033,13.23286]
[1776875607810,36.98,78984.08,0.28,0.49792,0.00033,13.23293]
[1776875611128,36.98,78983.36,0.28,0.49769,0.00033,13.23276]
[1776875611566,36.98,78983.36,0.28,0.49769,0.00033,13.23276]
[1776875618458,36.96,78984.4,0.28,0.49802,0.00033,13.22586]
[1776875623494,36.95,78977.16,0.28,0.49566,0.00033,13.22402]
[1776875624511,36.95,78971.47,0.28,0.4938,0.00033,13.22226]
[1776875627577,36.95,78973.19,0.28,0.49436,0.00033,13.22282]
[1776875627588,36.95,78973.19,0.28,0.49436,0.00033,13.22282]
[1776875627881,36.95,78981.16,0.28,0.49696,0.00033,13.22509]
[1776875630057,36.94,78979.69,0.28,0.49648,0.00033,13.22472]
[1776875630841,36.95,78979.9,0.28,0.49655,0.00033,13.22477]
[1776875634671,36.95,78975.43,0.28,0.49509,0.00033,13.22352]
[1776875639751,36.96,78976.49,0.28,0.49544,0.00033,13.22383]
[1776875640840,36.96,78981.28,0.28,0.497,0.00033,13.22512]
[1776875641796,36.95,78985.91,0.28,0.49851,0.00033,13.22618]
[1776875642707,36.95,78989.82,0.28,0.49978,0.00033,13.22693]
[1776875643892,36.95,78989.82,0.28,0.49978,0.00033,13.22693]
[1776875643868,36.95,78996.3,0.28,0.50189,0.00033,13.22787]
[1776875643955,36.95,78996.3,0.28,0.50189,0.00033,13.22787]
[1776875644114,36.95,78996.3,0.28,0.50189,0.00033,13.22787]
[1776875644189,36.95,78996.3,0.28,0.50189,0.00033,13.22787]
[1776875644492,36.95,78996.3,0.28,0.50189,0.00033,13.22787]
[1776875644536,36.95,78996.3,0.28,0.50189,0.00033,13.22787]
[1776875644644,36.95,78996.78,0.28,0.50204,0.00033,13.22792]
[1776875645817,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646276,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646344,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646415,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646463,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646616,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646697,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646820,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646868,36.95,79009.54,0.28,0.5062,0.00033,13.22863]
[1776875646903,36.94,79008.62,0.28,0.5059,0.00033,13.22863]
[1776875647041,36.94,79008.62,0.28,0.5059,0.00033,13.22863]
[1776875649308,36.94,79007.96,0.28,0.50569,0.00033,13.22862]
[1776875649368,36.94,79007.96,0.28,0.50569,0.00033,13.22862]
[1776875649419,36.94,79007.96,0.28,0.50569,0.00033,13.22862]
[1776875649444,36.94,79007.96,0.28,0.50569,0.00033,13.22862]
[1776875649765,36.94,79002.22,0.28,0.50382,0.00033,13.2284]
[1776875650268,36.94,79002.22,0.28,0.50382,0.00033,13.2284]
[1776875650707,36.94,79002.22,0.28,0.50382,0.00033,13.2284]
[1776875651716,36.94,78998.18,0.28,0.5025,0.00033,13.22807]
[1776875652522,36.94,78998.18,0.28,0.5025,0.00033,13.22807]
[1776875652569,36.94,78998.18,0.28,0.5025,0.00033,13.22807]
[1776875655745,36.93,79005.07,0.28,0.50474,0.00033,13.22855]
[1776875656420,36.93,79005.07,0.28,0.50474,0.00033,13.22855]
[1776875656438,36.93,79005.07,0.28,0.50474,0.00033,13.22855]
[1776875656758,36.93,79003.47,0.28,0.50422,0.00033,13.22847]
[1776875660778,36.93,79007.34,0.28,0.50548,0.00033,13.22861]
[1776875661888,36.93,79016.1,0.28,0.50834,0.00033,13.22844]
[1776875667188,36.92,79016.83,0.28,0.50857,0.00033,13.2284]
[1776875667828,36.92,79013.43,0.28,0.50747,0.00033,13.22856]
[1776875672862,36.91,79016.42,0.28,0.50844,0.00033,13.22128]
[1776875675419,36.91,79017.09,0.28,0.50866,0.00033,13.22123]
[1776875675499,36.91,79017.09,0.28,0.50866,0.00033,13.22123]
[1776875675709,36.91,79017.09,0.28,0.50866,0.00033,13.22123]
[1776875675765,36.91,79017.09,0.28,0.50866,0.00033,13.22123]
[1776875675885,36.9,79021.57,0.28,0.51012,0.00033,13.22084]
[1776875676762,36.9,79021.57,0.28,0.51012,0.00033,13.22084]
[1776875676891,36.9,79022.8,0.28,0.51052,0.00033,13.2207]
[1776875681926,36.89,79021.55,0.28,0.51012,0.00033,13.22084]
[1776875684762,36.89,79019.49,0.28,0.50945,0.00033,13.22104]
[1776875684947,36.89,79019.32,0.28,0.50939,0.00033,13.22106]
[1776875690156,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690214,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690250,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690422,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690497,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690783,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690859,36.88,79020.42,0.28,0.50975,0.00033,13.22096]
[1776875690951,36.87,79019.97,0.28,0.5096,0.00033,13.221]
[1776875691053,36.87,79005.07,0.28,0.50474,0.00033,13.2214]
[1776875692916,36.87,79005.07,0.28,0.50474,0.00033,13.2214]
[1776875692260,36.88,78993.6,0.28,0.501,0.00033,13.22038]
[1776875693005,36.88,78993.6,0.28,0.501,0.00033,13.22038]
[1776875694011,36.88,78993.79,0.28,0.50106,0.00033,13.2204]
[1776875695889,36.88,78993.79,0.28,0.50106,0.00033,13.2204]
[1776875695931,36.87,78993.08,0.28,0.50083,0.00033,13.2203]
[1776875695979,36.87,78993.08,0.28,0.50083,0.00033,13.2203]
[1776875696034,36.87,78989.38,0.28,0.49962,0.00033,13.2197]
[1776875698040,36.88,78986.48,0.28,0.49867,0.00033,13.21915]
[1776875699106,36.88,78986.48,0.28,0.49867,0.00033,13.21915]
[1776875699219,36.88,78986.48,0.28,0.49867,0.00033,13.21915]
[1776875699971,36.88,78984.07,0.28,0.49789,0.00033,13.21864]
[1776875700437,36.88,78984.07,0.28,0.49789,0.00033,13.21864]
[1776875700525,36.88,78978.26,0.28,0.49599,0.00033,13.21718]
[1776875702068,36.88,78973.06,0.28,0.49429,0.00033,13.21563]
[1776875703075,36.88,78977.31,0.28,0.49568,0.00033,13.21692]
[1776875704083,36.87,78981.24,0.28,0.49696,0.00033,13.21797]
[1776875706378,36.87,78981.92,0.28,0.49718,0.00033,13.21813]
[1776875706415,36.87,78981.92,0.28,0.49718,0.00033,13.21813]
[1776875706973,36.87,78981.92,0.28,0.49718,0.00033,13.21813]
[1776875707103,36.86,78984.38,0.28,0.49798,0.00033,13.21871]
[1776875709123,36.86,78993.28,0.28,0.50089,0.00033,13.22033]
[1776875711258,36.85,78994.54,0.28,0.5013,0.00033,13.2205]
[1776875711609,36.85,78994.54,0.28,0.5013,0.00033,13.2205]
[1776875711716,36.85,78994.54,0.28,0.5013,0.00033,13.2205]
[1776875711899,36.85,78990.37,0.28,0.49994,0.00033,13.21988]
[1776875712397,36.85,78990.37,0.28,0.49994,0.00033,13.21988]
[1776875712540,36.85,78990.37,0.28,0.49994,0.00033,13.21988]
[1776875712575,36.85,78990.37,0.28,0.49994,0.00033,13.21988]
[1776875712593,36.85,78976.77,0.28,0.49549,0.00033,13.21676]
[1776875713404,36.85,78976.77,0.28,0.49549,0.00033,13.21676]
[1776875713496,36.84,78970.82,0.28,0.49355,0.00033,13.21488]
[1776875715165,36.84,78965.99,0.28,0.49197,0.00033,13.21312]
[1776875717538,36.84,78962.39,0.28,0.49079,0.00033,13.21167]
[1776875720756,36.84,78961.76,0.28,0.49059,0.00033,13.21141]
[1776875720961,36.84,78961.76,0.28,0.49059,0.00033,13.21141]
[1776875720993,36.84,78962.52,0.28,0.49083,0.00033,13.21173]
[1776875721036,36.84,78962.52,0.28,0.49083,0.00033,13.21173]
[1776875721703,36.83,78973.47,0.28,0.49441,0.00033,13.21575]
[1776875723265,36.83,78973.4,0.28,0.49439,0.00033,13.21573]
[1776875723324,36.82,78980.65,0.28,0.49676,0.00033,13.21781]
[1776875729263,36.79,78976.95,0.28,0.49553,0.00033,13.2168]
[1776875730438,36.79,78976.95,0.28,0.49553,0.00033,13.2168]
[1776875730531,36.79,78976.95,0.28,0.49553,0.00033,13.2168]
[1776875730782,36.79,78976.95,0.28,0.49553,0.00033,13.2168]
[1776875730822,36.79,78976.95,0.28,0.49553,0.00033,13.2168]
[1776875730856,36.79,78965.53,0.28,0.4918,0.00033,13.21293]
[1776875732285,36.78,78959.69,0.28,0.48988,0.00033,13.20334]
[1776875733291,36.78,78955.97,0.28,0.48865,0.00033,13.20163]
[1776875734231,36.78,78955.97,0.28,0.48865,0.00033,13.20163]
[1776875734286,36.78,78955.97,0.28,0.48865,0.00033,13.20163]
[1776875734388,36.77,78956.94,0.28,0.48897,0.00033,13.20209]
[1776875736734,36.77,78957.3,0.28,0.48909,0.00033,13.20225]
[1776875736761,36.77,78957.3,0.28,0.48909,0.00033,13.20225]
[1776875736833,36.77,78957.12,0.28,0.48903,0.00033,13.20217]
[1776875737386,36.77,78957.12,0.28,0.48903,0.00033,13.20217]
[1776875737427,36.77,78957.12,0.28,0.48903,0.00033,13.20217]
[1776875737972,36.77,78957.12,0.28,0.48903,0.00033,13.20217]
[1776875737975,36.76,78956.69,0.28,0.48888,0.00033,13.20197]
[1776875738038,36.76,78956.69,0.28,0.48888,0.00033,13.20197]
[1776875738961,36.75,78949.55,0.28,0.48654,0.00033,13.19838]
[1776875739231,36.75,78949.55,0.28,0.48654,0.00033,13.19838]
[1776875739264,36.75,78949.55,0.28,0.48654,0.00033,13.19838]
[1776875739975,36.74,78947.32,0.28,0.4858,0.00033,13.19716]
[1776875740449,36.74,78947.32,0.28,0.4858,0.00033,13.19716]
[1776875740491,36.74,78947.32,0.28,0.4858,0.00033,13.19716]
[1776875740550,36.72,78947.16,0.28,0.48574,0.00033,13.19706]
[1776875741632,36.72,78947.16,0.28,0.48574,0.00033,13.19706]
[1776875741684,36.71,78946.95,0.28,0.48566,0.00033,13.19693]
[1776875743330,36.69,78947.39,0.28,0.4858,0.00033,13.19717]
[1776875743344,36.69,78947.39,0.28,0.4858,0.00033,13.19717]
[1776875743904,36.69,78947.39,0.28,0.4858,0.00033,13.19717]
[1776875743971,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744104,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744229,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744398,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744506,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744690,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744775,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744892,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875744923,36.67,78951.21,0.28,0.48704,0.00033,13.19921]
[1776875745024,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745097,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745155,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745313,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745358,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745368,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745536,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745565,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745630,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745753,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745812,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745960,36.66,78961.47,0.28,0.49041,0.00033,13.20408]
[1776875745913,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746252,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746375,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746454,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746575,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746585,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746633,36.66,78968.03,0.28,0.49256,0.00033,13.2067]
[1776875746917,36.66,78973.43,0.28,0.49434,0.00033,13.20856]
[1776875747644,36.66,78973.43,0.28,0.49434,0.00033,13.20856]
[1776875747935,36.66,78979.46,0.28,0.49632,0.00033,13.21034]
[1776875751773,36.66,78977.48,0.28,0.49567,0.00033,13.20979]
[1776875751850,36.66,78980.69,0.28,0.49672,0.00033,13.21066]
[1776875753359,36.66,78978.57,0.28,0.49603,0.00033,13.2101]
[1776875753583,36.67,78974.42,0.28,0.49466,0.00033,13.20888]
[1776875754831,36.67,78969.41,0.28,0.49302,0.00033,13.2072]
[1776875755094,36.67,78969.41,0.28,0.49302,0.00033,13.2072]
[1776875755804,36.67,78969.41,0.28,0.49302,0.00033,13.2072]
[1776875755905,36.67,78964.05,0.28,0.49126,0.00033,13.20515]
[1776875756358,36.67,78964.05,0.28,0.49126,0.00033,13.20515]
[1776875757208,36.67,78962.8,0.28,0.49084,0.00033,13.20464]
[1776875757227,36.67,78962.8,0.28,0.49084,0.00033,13.20464]
[1776875757235,36.67,78962.8,0.28,0.49084,0.00033,13.20464]
[1776875757751,36.67,78962.8,0.28,0.49084,0.00033,13.20464]
[1776875757852,36.67,78961.58,0.28,0.49044,0.00033,13.20412]
[1776875760004,36.66,78961.58,0.28,0.49044,0.00033,13.20412]
[1776875761114,36.66,78962.16,0.28,0.49063,0.00033,13.20437]
[1776875761990,36.66,78962.16,0.28,0.49063,0.00033,13.20437]
[1776875762142,36.66,78962.38,0.28,0.49071,0.00033,13.20446]
[1776875763892,36.66,78962.6,0.28,0.49078,0.00033,13.20455]
[1776875763906,36.66,78953.17,0.28,0.48768,0.00033,13.20021]
[1776875764730,36.66,78953.17,0.28,0.48768,0.00033,13.20021]
[1776875764821,36.66,78953.17,0.28,0.48768,0.00033,13.20021]
[1776875765185,36.66,78953.14,0.28,0.48767,0.00033,13.20019]
[1776875765684,36.66,78953.14,0.28,0.48767,0.00033,13.20019]
[1776875765694,36.65,78971.16,0.28,0.49359,0.00033,13.20781]
[1776875766799,36.65,78971.16,0.28,0.49359,0.00033,13.20781]
[1776875766932,36.65,78971.16,0.28,0.49359,0.00033,13.20781]
[1776875766994,36.65,78976.98,0.28,0.4955,0.00033,13.20965]
[1776875768133,36.65,78976.98,0.28,0.4955,0.00033,13.20965]
[1776875768564,36.65,78981.88,0.28,0.49711,0.00033,13.21096]
[1776875769276,36.65,78981.88,0.28,0.49711,0.00033,13.21096]
[1776875769681,36.65,78981.88,0.28,0.49711,0.00033,13.21096]
[1776875769763,36.65,78981.88,0.28,0.49711,0.00033,13.21096]
[1776875769911,36.65,78981.88,0.28,0.49711,0.00033,13.21096]
[1776875770037,36.65,78985.4,0.28,0.49827,0.00033,13.21177]
[1776875771018,36.65,78988.38,0.28,0.49925,0.00033,13.21237]
[1776875772947,36.65,78986.82,0.28,0.49873,0.00033,13.21207]
[1776875773000,36.65,78986.82,0.28,0.49873,0.00033,13.21207]
[1776875773021,36.65,78986.82,0.28,0.49873,0.00033,13.21207]
[1776875772969,36.65,78985.43,0.28,0.49828,0.00033,13.21178]
[1776875773121,36.65,78985.43,0.28,0.49828,0.00033,13.21178]
[1776875773214,36.65,78985.43,0.28,0.49828,0.00033,13.21178]
[1776875773300,36.65,78985.43,0.28,0.49828,0.00033,13.21178]
[1776875773330,36.65,78985.43,0.28,0.49828,0.00033,13.21178]
[1776875773969,36.65,78985.43,0.28,0.49828,0.00033,13.21178]
[1776875774026,36.66,78979.12,0.28,0.4962,0.00033,13.21025]
[1776875776045,36.66,78976.66,0.28,0.4954,0.00033,13.20956]
[1776875776735,36.66,78976.66,0.28,0.4954,0.00033,13.20956]
[1776875776801,36.66,78975.25,0.28,0.49493,0.00033,13.20913]
[1776875777883,36.66,78975.25,0.28,0.49493,0.00033,13.20913]
[1776875778905,36.66,78971.85,0.28,0.49382,0.00033,13.20804]
[1776875784296,36.66,78971.46,0.28,0.49369,0.00033,13.20791]
[1776875784311,36.66,78971.46,0.28,0.49369,0.00033,13.20791]
[1776875785080,36.66,78967.76,0.28,0.49247,0.00033,13.2066]
[1776875785527,36.66,78967.76,0.28,0.49247,0.00033,13.2066]
[1776875786013,36.66,78967.76,0.28,0.49247,0.00033,13.2066]
[1776875786077,36.66,78961.49,0.28,0.49041,0.00033,13.20408]
[1776875786328,36.66,78961.49,0.28,0.49041,0.00033,13.20408]
[1776875788016,36.66,78961.49,0.28,0.49041,0.00033,13.20408]
[1776875788078,36.66,78955.96,0.28,0.48859,0.00033,13.20158]
[1776875788686,36.66,78955.96,0.28,0.48859,0.00033,13.20158]
[1776875788988,36.66,78952.76,0.28,0.48754,0.00033,13.2]
[1776875790839,36.66,78952.76,0.28,0.48754,0.00033,13.2]
[1776875790924,36.66,78947.94,0.28,0.48596,0.00033,13.19745]
[1776875792962,36.65,78947.03,0.28,0.48565,0.00033,13.18979]
[1776875793063,36.65,78947.88,0.28,0.48592,0.00033,13.19026]
[1776875794257,36.65,78947.88,0.28,0.48592,0.00033,13.19026]
[1776875794979,36.65,78949.04,0.28,0.4863,0.00033,13.19089]
[1776875800030,36.64,78949.35,0.28,0.4864,0.00033,13.19105]
[1776875805057,36.64,78948.1,0.28,0.48599,0.00033,13.19037]
[1776875810089,36.62,78946.54,0.28,0.48547,0.00033,13.18949]
[1776875812488,36.6,78948.49,0.28,0.4861,0.00033,13.19056]
[1776875812970,36.6,78948.97,0.28,0.48625,0.00033,13.19082]
[1776875817980,36.6,78949.52,0.28,0.48643,0.00033,13.19112]
[1776875822994,36.59,78949.45,0.28,0.48641,0.00033,13.19107]
[1776875828125,36.58,78949.38,0.28,0.48638,0.00033,13.19103]
[1776875833026,36.58,78949.0,0.28,0.48625,0.00033,13.19082]
[1776875833090,36.58,78948.82,0.28,0.48619,0.00033,13.19073]
[1776875834055,36.58,78948.82,0.28,0.48619,0.00033,13.19073]
[1776875834074,36.57,78943.61,0.28,0.48447,0.00033,13.18776]
[1776875834175,36.57,78943.61,0.28,0.48447,0.00033,13.18776]
[1776875834827,36.57,78943.61,0.28,0.48447,0.00033,13.18776]
[1776875835055,36.56,78943.07,0.28,0.48429,0.00033,13.18743]
[1776875836048,36.56,78943.07,0.28,0.48429,0.00033,13.18743]
[1776875836128,36.55,78948.18,0.28,0.48597,0.00033,13.19036]
[1776875838031,36.55,78954.64,0.28,0.4881,0.00033,13.19373]
[1776875841293,36.55,78952.2,0.28,0.48729,0.00033,13.1925]
[1776875842061,36.55,78960.97,0.28,0.49018,0.00033,13.19667]
[1776875842921,36.55,78960.97,0.28,0.49018,0.00033,13.19667]
[1776875842944,36.55,78960.97,0.28,0.49018,0.00033,13.19667]
[1776875843068,36.55,78963.57,0.28,0.49104,0.00033,13.19777]
[1776875844169,36.55,78963.52,0.28,0.49103,0.00033,13.19775]
[1776875844218,36.55,78963.52,0.28,0.49103,0.00033,13.19775]
[1776875845082,36.55,78968.51,0.28,0.49267,0.00033,13.19969]
[1776875846096,36.55,78979.91,0.28,0.49643,0.00033,13.2033]
[1776875846877,36.55,78979.91,0.28,0.49643,0.00033,13.2033]
[1776875846892,36.55,78979.91,0.28,0.49643,0.00033,13.2033]
[1776875846961,36.55,78979.91,0.28,0.49643,0.00033,13.2033]
[1776875847096,36.55,78979.53,0.28,0.49631,0.00033,13.2032]
[1776875848103,36.55,78983.42,0.28,0.49759,0.00033,13.20417]
[1776875849037,36.55,78983.42,0.28,0.49759,0.00033,13.20417]
[1776875849044,36.55,78983.42,0.28,0.49759,0.00033,13.20417]
[1776875849111,36.55,78984.55,0.28,0.49796,0.00033,13.20443]
[1776875851004,36.55,78984.66,0.28,0.498,0.00033,13.20446]
[1776875853054,36.55,78983.49,0.28,0.49761,0.00033,13.19703]
[1776875853142,36.55,78983.44,0.28,0.49759,0.00033,13.19702]
[1776875853312,36.55,78983.44,0.28,0.49759,0.00033,13.19702]
[1776875854145,36.55,78982.88,0.28,0.4974,0.00033,13.19689]
[1776875855055,36.55,78982.88,0.28,0.4974,0.00033,13.19689]
[1776875855153,36.54,78981.65,0.28,0.497,0.00033,13.19659]
[1776875856155,36.54,78984.65,0.28,0.49799,0.00033,13.1973]
[1776875858362,36.54,78983.82,0.28,0.49771,0.00033,13.19711]
[1776875859024,36.54,78983.82,0.28,0.49771,0.00033,13.19711]
[1776875859124,36.54,78985.14,0.28,0.49815,0.00033,13.19741]
[1776875859304,36.54,78985.14,0.28,0.49815,0.00033,13.19741]
[1776875859313,36.54,78985.14,0.28,0.49815,0.00033,13.19741]
[1776875859317,36.54,78985.14,0.28,0.49815,0.00033,13.19741]
[1776875860163,36.54,78985.14,0.28,0.49815,0.00033,13.19741]
[1776875860066,36.54,78993.3,0.28,0.50084,0.00033,13.19888]
[1776875861151,36.54,78993.3,0.28,0.50084,0.00033,13.19888]
[1776875861050,36.54,79004.26,0.28,0.50446,0.00033,13.19992]
[1776875861229,36.54,79004.26,0.28,0.50446,0.00033,13.19992]
[1776875861324,36.54,79004.26,0.28,0.50446,0.00033,13.19992]
[1776875861370,36.54,79004.26,0.28,0.50446,0.00033,13.19992]
[1776875861384,36.54,79004.26,0.28,0.50446,0.00033,13.19992]
[1776875861393,36.54,79004.26,0.28,0.50446,0.00033,13.19992]
[1776875862156,36.53,79007.9,0.28,0.50566,0.00033,13.20002]
[1776875863176,36.53,79005.86,0.28,0.50499,0.00033,13.19998]
[1776875863186,36.53,79005.86,0.28,0.50499,0.00033,13.19998]
[1776875863731,36.53,79005.73,0.28,0.50494,0.00033,13.19997]
[1776875866202,36.53,79004.92,0.28,0.50468,0.00033,13.19995]
[1776875866605,36.53,79004.92,0.28,0.50468,0.00033,13.19995]
[1776875866835,36.53,79004.92,0.28,0.50468,0.00033,13.19995]
[1776875866892,36.53,79004.92,0.28,0.50468,0.00033,13.19995]
[1776875867010,36.53,79005.24,0.28,0.50478,0.00033,13.19996]
[1776875867272,36.53,79005.24,0.28,0.50478,0.00033,13.19996]
[1776875868091,36.53,79010.54,0.28,0.50653,0.00033,13.20002]
[1776875869170,36.53,79014.64,0.28,0.50788,0.00033,13.1999]
[1776875869311,36.53,79014.64,0.28,0.50788,0.00033,13.1999]
[1776875869363,36.53,79014.64,0.28,0.50788,0.00033,13.1999]
[1776875869462,36.53,79013.12,0.28,0.50738,0.00033,13.19996]
[1776875875353,36.53,79015.21,0.28,0.50807,0.00033,13.19987]
[1776875879392,36.52,79015.8,0.28,0.50827,0.00033,13.19984]
[1776875879428,36.52,79018.13,0.28,0.50904,0.00033,13.19967]
[1776875881181,36.52,79021.29,0.28,0.51008,0.00033,13.19937]
[1776875883016,36.52,79021.84,0.28,0.51026,0.00033,13.19931]
[1776875883102,36.52,79021.84,0.28,0.51026,0.00033,13.19931]
[1776875884078,36.52,79026.09,0.28,0.51166,0.00033,13.19875]
[1776875885404,36.52,79027.58,0.28,0.51215,0.00033,13.19851]
[1776875885599,36.52,79027.58,0.28,0.51215,0.00033,13.19851]
[1776875885607,36.52,79027.58,0.28,0.51215,0.00033,13.19851]
[1776875885749,36.52,79027.58,0.28,0.51215,0.00033,13.19851]
[1776875885758,36.52,79027.58,0.28,0.51215,0.00033,13.19851]
[1776875885811,36.52,79027.58,0.28,0.51215,0.00033,13.19851]
[1776875885972,36.52,79027.12,0.28,0.512,0.00033,13.19859]
[1776875887380,36.52,79016.87,0.28,0.50862,0.00033,13.19977]
[1776875888391,36.52,79013.67,0.28,0.50756,0.00033,13.19994]
[1776875889485,36.52,79013.67,0.28,0.50756,0.00033,13.19994]
[1776875889498,36.52,79011.32,0.28,0.50679,0.00033,13.20001]
[1776875890830,36.52,79008.31,0.28,0.50579,0.00033,13.20003]
[1776875892974,36.52,79007.68,0.28,0.50559,0.00033,13.20002]
[1776875892986,36.52,79007.68,0.28,0.50559,0.00033,13.20002]
[1776875893088,36.52,79006.93,0.28,0.50534,0.00033,13.20001]
[1776875895640,36.52,79006.32,0.28,0.50514,0.00033,13.19999]
[1776875901480,36.52,79000.97,0.28,0.50337,0.00033,13.19972]
[1776875904361,36.52,79001.21,0.28,0.50345,0.00033,13.19974]
[1776875904425,36.52,79001.21,0.28,0.50345,0.00033,13.19974]
[1776875904439,36.52,79001.21,0.28,0.50345,0.00033,13.19974]
[1776875904508,36.52,79001.21,0.28,0.50345,0.00033,13.19974]
[1776875904554,36.52,78997.83,0.28,0.50233,0.00033,13.19944]
[1776875906728,36.51,78995.06,0.28,0.50142,0.00033,13.19912]
[1776875908642,36.51,78995.06,0.28,0.50142,0.00033,13.19912]
[1776875908657,36.51,78995.06,0.28,0.50142,0.00033,13.19912]
[1776875908846,36.5,78995.56,0.28,0.50158,0.00033,13.19918]
[1776875912517,36.5,78995.81,0.28,0.50166,0.00033,13.19206]
[1776875913119,36.49,78993.24,0.28,0.50081,0.00033,13.19171]
[1776875913242,36.49,78993.24,0.28,0.50081,0.00033,13.19171]
[1776875913633,36.49,78993.24,0.28,0.50081,0.00033,13.19171]
[1776875913667,36.49,78984.02,0.28,0.49776,0.00033,13.18999]
[1776875914656,36.49,78984.02,0.28,0.49776,0.00033,13.18999]
[1776875914718,36.49,78984.02,0.28,0.49776,0.00033,13.18999]
[1776875914732,36.49,78984.02,0.28,0.49776,0.00033,13.18999]
[1776875915072,36.49,78984.02,0.28,0.49776,0.00033,13.18999]
[1776875915207,36.49,78984.02,0.28,0.49776,0.00033,13.18999]
[1776875915196,36.49,78980.88,0.28,0.49673,0.00033,13.18923]
[1776875915587,36.49,78980.88,0.28,0.49673,0.00033,13.18923]
[1776875915608,36.49,78980.88,0.28,0.49673,0.00033,13.18923]
[1776875915691,36.49,78980.88,0.28,0.49673,0.00033,13.18923]
[1776875915816,36.49,78976.55,0.28,0.49529,0.00033,13.18804]
[1776875916754,36.5,78971.02,0.28,0.49347,0.00033,13.18626]
[1776875919955,36.5,78970.01,0.28,0.49313,0.00033,13.18591]
[1776875920012,36.5,78970.01,0.28,0.49313,0.00033,13.18591]
[1776875920143,36.5,78964.86,0.28,0.49143,0.00033,13.18396]
[1776875922627,36.5,78968.98,0.28,0.49279,0.00033,13.18554]
[1776875923812,36.5,78968.98,0.28,0.49279,0.00033,13.18554]
[1776875924012,36.5,78968.98,0.28,0.49279,0.00033,13.18554]
[1776875925786,36.51,78966.65,0.28,0.49203,0.00033,13.18467]
[1776875925800,36.51,78966.65,0.28,0.49203,0.00033,13.18467]
[1776875926057,36.51,78950.75,0.28,0.48677,0.00033,13.1774]
[1776875929676,36.5,78953.83,0.28,0.48779,0.00033,13.17898]
[1776875934721,36.5,78952.54,0.28,0.48736,0.00033,13.17832]
[1776875936038,36.5,78952.54,0.28,0.48736,0.00033,13.17832]
[1776875936135,36.5,78952.54,0.28,0.48736,0.00033,13.17832]
[1776875936187,36.5,78952.88,0.28,0.48747,0.00033,13.1785]
[1776875938238,36.5,78950.04,0.28,0.48653,0.00033,13.17701]
[1776875942214,36.49,78948.29,0.28,0.48595,0.00033,13.17606]
[1776875942242,36.49,78948.29,0.28,0.48595,0.00033,13.17606]
[1776875942767,36.49,78948.88,0.28,0.48614,0.00033,13.17638]
[1776875944781,36.49,78951.66,0.28,0.48706,0.00033,13.17786]
[1776875947175,36.49,78953.04,0.28,0.48752,0.00033,13.17857]
[1776875947177,36.49,78958.91,0.28,0.48946,0.00033,13.1814]
[1776875947568,36.49,78958.91,0.28,0.48946,0.00033,13.1814]
[1776875947579,36.49,78958.91,0.28,0.48946,0.00033,13.1814]
[1776875948137,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948299,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948310,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948487,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948550,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948745,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948864,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875948907,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875949008,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875949198,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875949246,36.49,78969.56,0.28,0.49298,0.00033,13.18575]
[1776875949237,36.49,78978.9,0.28,0.49607,0.00033,13.18871]
[1776875949335,36.49,78978.9,0.28,0.49607,0.00033,13.18871]
[1776875950037,36.49,78978.9,0.28,0.49607,0.00033,13.18871]
[1776875950055,36.48,78984.92,0.28,0.49806,0.00033,13.1902]
[1776875950834,36.46,78988.09,0.28,0.4991,0.00033,13.19085]
[1776875952365,36.45,78988.09,0.28,0.4991,0.00033,13.19085]
[1776875952437,36.45,78988.09,0.28,0.4991,0.00033,13.19085]
[1776875953234,36.43,78988.64,0.28,0.49928,0.00033,13.19095]
[1776875956185,36.38,78991.62,0.28,0.50026,0.00033,13.19147]
[1776875959215,36.38,78986.28,0.28,0.49849,0.00033,13.19048]
[1776875959750,36.38,78986.28,0.28,0.49849,0.00033,13.19048]
[1776875959762,36.38,78986.28,0.28,0.49849,0.00033,13.19048]
[1776875959820,36.38,78986.28,0.28,0.49849,0.00033,13.19048]
[1776875959921,36.38,78981.93,0.28,0.49704,0.00033,13.18949]
[1776875960734,36.38,78981.93,0.28,0.49704,0.00033,13.18949]
[1776875960898,36.37,78981.93,0.28,0.49704,0.00033,13.18949]
[1776875962167,36.37,78981.93,0.28,0.49704,0.00033,13.18949]
[1776875961905,36.37,78978.98,0.28,0.49606,0.00033,13.18872]
[1776875962336,36.37,78978.98,0.28,0.49606,0.00033,13.18872]
[1776875962459,36.37,78978.98,0.28,0.49606,0.00033,13.18872]
[1776875962470,36.37,78978.98,0.28,0.49606,0.00033,13.18872]
[1776875962507,36.37,78978.98,0.28,0.49606,0.00033,13.18872]
[1776875962521,36.37,78978.98,0.28,0.49606,0.00033,13.18872]
[1776875962913,36.37,78977.36,0.28,0.49553,0.00033,13.18826]
[1776875964055,36.37,78973.08,0.28,0.49411,0.00033,13.18694]
[1776875964639,36.37,78973.08,0.28,0.49411,0.00033,13.18694]
[1776875965239,36.37,78973.0,0.28,0.49408,0.00033,13.18691]
[1776875967417,36.37,78971.74,0.28,0.49366,0.00033,13.18649]
[1776875967458,36.37,78971.74,0.28,0.49366,0.00033,13.18649]
[1776875968547,36.37,78971.74,0.28,0.49366,0.00033,13.18649]
[1776875969162,36.37,78973.97,0.28,0.4944,0.00033,13.18722]
[1776875974165,36.37,78973.05,0.28,0.49409,0.00033,13.17976]
[1776875975241,36.37,78970.28,0.28,0.49317,0.00033,13.17881]
[1776875977224,36.37,78966.07,0.28,0.49177,0.00033,13.17724]
[1776875978279,36.37,78961.87,0.28,0.49038,0.00033,13.17551]
[1776875978681,36.37,78961.87,0.28,0.49038,0.00033,13.17551]
[1776875979241,36.37,78961.87,0.28,0.49038,0.00033,13.17551]
[1776875979043,36.37,78961.87,0.28,0.49038,0.00033,13.17551]
[1776875979830,36.37,78961.87,0.28,0.49038,0.00033,13.17551]
[1776875979853,36.37,78961.87,0.28,0.49038,0.00033,13.17551]
[1776875980062,36.37,78955.35,0.28,0.48821,0.00033,13.1725]
[1776875980746,36.37,78955.35,0.28,0.48821,0.00033,13.1725]
[1776875981271,36.37,78954.67,0.28,0.48799,0.00033,13.17216]
[1776875981831,36.37,78954.67,0.28,0.48799,0.00033,13.17216]
[1776875982246,36.36,78955.62,0.28,0.4883,0.00033,13.17263]
[1776875983184,36.36,78958.37,0.28,0.48921,0.00033,13.17394]
[1776875985246,36.36,78961.6,0.28,0.49029,0.00033,13.17539]
[1776875986189,36.36,78965.89,0.28,0.49171,0.00033,13.17717]
[1776875989094,36.36,78964.6,0.28,0.49128,0.00033,13.17665]
[1776875989246,36.36,78970.44,0.28,0.49322,0.00033,13.17887]
[1776875990235,36.36,78974.92,0.28,0.49471,0.00033,13.18036]
[1776875992891,36.37,78973.53,0.28,0.49425,0.00033,13.17992]
[1776875992900,36.37,78973.53,0.28,0.49425,0.00033,13.17992]
[1776875992926,36.37,78973.53,0.28,0.49425,0.00033,13.17992]
[1776875993149,36.37,78973.53,0.28,0.49425,0.00033,13.17992]
[1776875994157,36.37,78970.21,0.28,0.49315,0.00033,13.17879]
[1776875999191,36.37,78968.5,0.28,0.49258,0.00033,13.17817]
[1776876004273,36.37,78970.75,0.28,0.49333,0.00033,13.17898]
[1776876005764,36.38,78970.83,0.28,0.49336,0.00033,13.17901]
[1776876006241,36.38,78970.01,0.28,0.49309,0.00033,13.17872]
[1776876007249,36.38,78962.16,0.28,0.49048,0.00033,13.17564]
[1776876008255,36.38,78958.53,0.28,0.48928,0.00033,13.17402]
[1776876008902,36.38,78958.53,0.28,0.48928,0.00033,13.17402]
[1776876009269,36.38,78959.57,0.28,0.48962,0.00033,13.1745]
[1776876010270,36.38,78956.09,0.28,0.48847,0.00033,13.17287]
[1776876011286,36.38,78953.18,0.28,0.4875,0.00033,13.17142]
[1776876011458,36.38,78953.18,0.28,0.4875,0.00033,13.17142]
[1776876011558,36.38,78953.18,0.28,0.4875,0.00033,13.17142]
[1776876012283,36.38,78948.74,0.28,0.48603,0.00033,13.16907]
[1776876013223,36.38,78948.74,0.28,0.48603,0.00033,13.16907]
[1776876013237,36.38,78948.74,0.28,0.48603,0.00033,13.16907]
[1776876013331,36.38,78943.39,0.28,0.48425,0.00033,13.16599]
[1776876013883,36.38,78943.39,0.28,0.48425,0.00033,13.16599]
[1776876014300,36.38,78944.64,0.28,0.48467,0.00033,13.16673]
[1776876015184,36.38,78944.64,0.28,0.48467,0.00033,13.16673]
[1776876015307,36.38,78945.12,0.28,0.48482,0.00033,13.16701]
[1776876017249,36.38,78942.76,0.28,0.48404,0.00033,13.16561]
[1776876017321,36.38,78942.03,0.28,0.4838,0.00033,13.16516]
[1776876017536,36.38,78942.03,0.28,0.4838,0.00033,13.16516]
[1776876017549,36.38,78942.03,0.28,0.4838,0.00033,13.16516]
[1776876018328,36.38,78937.57,0.28,0.48232,0.00033,13.16235]
[1776876019337,36.38,78933.53,0.28,0.48098,0.00033,13.15964]
[1776876022356,36.38,78929.23,0.28,0.47956,0.00033,13.15659]
[1776876022753,36.38,78929.23,0.28,0.47956,0.00033,13.15659]
[1776876023127,36.38,78929.23,0.28,0.47956,0.00033,13.15659]
[1776876023237,36.38,78929.23,0.28,0.47956,0.00033,13.15659]
[1776876023363,36.38,78920.07,0.28,0.47652,0.00033,13.14954]
[1776876024369,36.38,78906.87,0.28,0.47214,0.00033,13.13805]
[1776876024964,36.38,78906.87,0.28,0.47214,0.00033,13.13805]
[1776876024974,36.38,78906.87,0.28,0.47214,0.00033,13.13805]
[1776876024978,36.38,78906.87,0.28,0.47214,0.00033,13.13805]
[1776876025191,36.38,78903.81,0.28,0.47113,0.00033,13.13515]
[1776876030411,36.37,78902.83,0.28,0.47079,0.00033,13.13418]
[1776876031830,36.37,78902.83,0.28,0.47079,0.00033,13.13418]
[1776876032049,36.37,78902.84,0.28,0.47077,0.00033,13.127]
[1776876034062,36.37,78902.84,0.28,0.47077,0.00033,13.127]
[1776876034164,36.37,78890.75,0.28,0.46677,0.00033,13.11463]
[1776876035532,36.37,78890.17,0.28,0.46658,0.00033,13.11401]
[1776876035633,36.37,78886.64,0.28,0.46541,0.00033,13.11013]
[1776876037112,36.37,78890.42,0.28,0.46666,0.00033,13.11428]
[1776876037795,36.37,78890.42,0.28,0.46666,0.00033,13.11428]
[1776876039257,36.37,78890.49,0.28,0.46669,0.00033,13.11436]
[1776876039367,36.37,78890.49,0.28,0.46669,0.00033,13.11436]
[1776876039283,36.37,78890.67,0.28,0.46675,0.00033,13.11455]
[1776876040482,36.37,78900.0,0.28,0.46984,0.00033,13.12422]
[1776876041594,36.37,78900.0,0.28,0.46984,0.00033,13.12422]
[1776876041646,36.37,78902.51,0.28,0.47067,0.00033,13.12668]
[1776876045180,36.37,78905.39,0.28,0.47162,0.00033,13.12944]
[1776876045864,36.37,78902.51,0.28,0.47067,0.00033,13.12668]
[1776876047532,36.37,78895.72,0.28,0.46842,0.00033,13.11988]
[1776876048544,36.37,78898.6,0.28,0.46937,0.00033,13.12281]
[1776876050120,36.37,78904.89,0.28,0.47146,0.00033,13.12896]
[1776876050554,36.37,78904.89,0.28,0.47146,0.00033,13.12896]
[1776876050743,36.37,78904.89,0.28,0.47146,0.00033,13.12896]
[1776876051376,36.37,78908.89,0.28,0.47278,0.00033,13.13269]
[1776876051748,36.37,78908.89,0.28,0.47278,0.00033,13.13269]
[1776876051900,36.37,78908.89,0.28,0.47278,0.00033,13.13269]
[1776876052308,36.37,78913.1,0.28,0.47418,0.00033,13.13646]
[1776876053711,36.37,78914.37,0.28,0.4746,0.00033,13.13756]
[1776876054084,36.37,78913.12,0.28,0.47418,0.00033,13.13647]
[1776876057326,36.36,78910.18,0.28,0.47321,0.00033,13.13386]
[1776876060460,36.36,78907.55,0.28,0.47233,0.00033,13.13145]
[1776876060487,36.36,78907.55,0.28,0.47233,0.00033,13.13145]
[1776876060628,36.36,78907.46,0.28,0.4723,0.00033,13.13136]
[1776876062391,36.36,78900.23,0.28,0.4699,0.00033,13.12442]
[1776876064331,36.36,78903.05,0.28,0.47084,0.00033,13.12718]
[1776876066724,36.36,78903.16,0.28,0.47087,0.00033,13.12729]
[1776876066833,36.36,78903.16,0.28,0.47087,0.00033,13.12729]
[1776876066993,36.36,78903.16,0.28,0.47087,0.00033,13.12729]
[1776876067007,36.36,78903.16,0.28,0.47087,0.00033,13.12729]
[1776876067335,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067606,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067647,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067664,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067668,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067755,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067894,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876067968,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876068277,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876068287,36.36,78911.14,0.28,0.47352,0.00033,13.1347]
[1776876068379,36.36,78915.67,0.28,0.47502,0.00033,13.13866]
[1776876069548,36.36,78915.67,0.28,0.47502,0.00033,13.13866]
[1776876069594,36.36,78915.67,0.28,0.47502,0.00033,13.13866]
[1776876070093,36.36,78915.67,0.28,0.47502,0.00033,13.13866]
[1776876070164,36.36,78915.67,0.28,0.47502,0.00033,13.13866]
[1776876070419,36.36,78924.48,0.28,0.47795,0.00033,13.14582]
[1776876071965,36.36,78925.37,0.28,0.47824,0.00033,13.1465]
[1776876072056,36.36,78925.49,0.28,0.47828,0.00033,13.14659]
[1776876073988,36.36,78925.49,0.28,0.47828,0.00033,13.1466]
[1776876074031,36.36,78925.49,0.28,0.47828,0.00033,13.1466]
[1776876074184,36.36,78925.49,0.28,0.47828,0.00033,13.1466]
[1776876074267,36.36,78925.03,0.28,0.47813,0.00033,13.14624]
[1776876075063,36.36,78913.63,0.28,0.47435,0.00033,13.13691]
[1776876075733,36.36,78913.37,0.28,0.47426,0.00033,13.13668]
[1776876077062,36.36,78906.13,0.28,0.47186,0.00033,13.13012]
[1776876077539,36.36,78906.13,0.28,0.47186,0.00033,13.13012]
[1776876078307,36.36,78904.4,0.28,0.47128,0.00033,13.12848]
[1776876083331,36.35,78902.95,0.28,0.4708,0.00033,13.12707]
[1776876084416,36.35,78905.96,0.28,0.4718,0.00033,13.12994]
[1776876089690,36.35,78907.78,0.28,0.4724,0.00033,13.13163]
[1776876091353,36.35,78913.8,0.28,0.47438,0.00033,13.12985]
[1776876093335,36.35,78918.93,0.28,0.47608,0.00033,13.13419]
[1776876096384,36.35,78913.54,0.28,0.47429,0.00033,13.12962]
[1776876098868,36.35,78911.94,0.28,0.47376,0.00033,13.12821]
[1776876098953,36.35,78911.94,0.28,0.47376,0.00033,13.12821]
[1776876099016,36.35,78911.94,0.28,0.47376,0.00033,13.12821]
[1776876099116,36.35,78912.27,0.28,0.47387,0.00033,13.12851]
[1776876100908,36.35,78905.45,0.28,0.4716,0.00033,13.12226]
[1776876104297,36.35,78903.64,0.28,0.471,0.00033,13.12053]
[1776876105391,36.35,78900.26,0.28,0.46988,0.00033,13.11722]
[1776876108496,36.34,78898.45,0.28,0.46927,0.00033,13.1154]
[1776876109142,36.34,78896.53,0.28,0.46864,0.00033,13.11344]
[1776876115011,36.33,78899.96,0.28,0.46977,0.00033,13.11689]
[1776876119035,36.33,78896.42,0.28,0.46859,0.00033,13.1133]
[1776876120657,36.33,78898.12,0.28,0.46915,0.00033,13.11503]
[1776876120895,36.33,78898.12,0.28,0.46915,0.00033,13.11503]
[1776876120926,36.33,78898.12,0.28,0.46915,0.00033,13.11503]
[1776876120956,36.33,78898.12,0.28,0.46915,0.00033,13.11503]
[1776876120986,36.33,78898.12,0.28,0.46915,0.00033,13.11503]
[1776876121058,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122520,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122532,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122535,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122678,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122712,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122717,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876122750,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876123357,36.33,78907.08,0.28,0.47213,0.00033,13.12375]
[1776876123458,36.33,78909.4,0.28,0.4729,0.00033,13.12589]
[1776876124711,36.33,78909.4,0.28,0.4729,0.00033,13.12589]
[1776876125307,36.33,78904.12,0.28,0.47114,0.00033,13.12095]
[1776876127755,36.33,78903.7,0.28,0.471,0.00033,13.12054]
[1776876128098,36.33,78903.3,0.28,0.47087,0.00033,13.12015]
[1776876129105,36.33,78898.89,0.28,0.4694,0.00033,13.1158]
[1776876132158,36.33,78888.85,0.28,0.46607,0.00033,13.10524]
[1776876132805,36.33,78888.85,0.28,0.46607,0.00033,13.10524]
[1776876133133,36.33,78889.17,0.28,0.46618,0.00033,13.10559]
[1776876138169,36.34,78889.81,0.28,0.4664,0.00033,13.10632]
[1776876140925,36.34,78889.13,0.28,0.46617,0.00033,13.10558]
[1776876141189,36.34,78883.48,0.28,0.4643,0.00033,13.09924]
[1776876143203,36.34,78880.39,0.28,0.46327,0.00033,13.09566]
[1776876144106,36.34,78880.39,0.28,0.46327,0.00033,13.09566]
[1776876144286,36.34,78880.39,0.28,0.46327,0.00033,13.09566]
[1776876144373,36.34,78887.6,0.28,0.46567,0.00033,13.10389]
[1776876144873,36.34,78887.6,0.28,0.46567,0.00033,13.10389]
[1776876144949,36.34,78887.6,0.28,0.46567,0.00033,13.10389]
[1776876145283,36.34,78896.97,0.28,0.46878,0.00033,13.11388]
[1776876146258,36.34,78896.97,0.28,0.46878,0.00033,13.11388]
[1776876146295,36.34,78896.97,0.28,0.46878,0.00033,13.11388]
[1776876146317,36.34,78896.97,0.28,0.46878,0.00033,13.11388]
[1776876146442,36.33,78899.85,0.28,0.46973,0.00033,13.11679]
[1776876147521,36.33,78899.85,0.28,0.46973,0.00033,13.11679]
[1776876148273,36.33,78892.3,0.28,0.46722,0.00033,13.10899]
[1776876151038,36.33,78893.02,0.28,0.46746,0.00033,13.10976]
[1776876151369,36.33,78893.02,0.28,0.46746,0.00033,13.10976]
[1776876151382,36.33,78893.02,0.28,0.46746,0.00033,13.10976]
[1776876151488,36.33,78893.02,0.28,0.46746,0.00033,13.10976]
[1776876151439,36.33,78891.14,0.28,0.46682,0.00033,13.10055]
[1776876152372,36.33,78881.26,0.28,0.46354,0.00033,13.08946]
[1776876152934,36.33,78881.26,0.28,0.46354,0.00033,13.08946]
[1776876153274,36.33,78880.94,0.28,0.46343,0.00033,13.08908]
[1776876154462,36.33,78870.0,0.28,0.4598,0.00033,13.07575]
[1776876159144,36.33,78869.8,0.28,0.45973,0.00033,13.0755]
[1776876159477,36.33,78869.8,0.28,0.45973,0.00033,13.0755]
[1776876161165,36.33,78871.73,0.28,0.46037,0.00033,13.07793]
[1776876163420,36.33,78871.55,0.28,0.46032,0.00033,13.07771]
[1776876163527,36.33,78874.66,0.28,0.46135,0.00033,13.08156]
[1776876163871,36.33,78874.66,0.28,0.46135,0.00033,13.08156]
[1776876163974,36.33,78874.66,0.28,0.46135,0.00033,13.08156]
[1776876164495,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165249,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165252,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165294,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165314,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165384,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165397,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165409,36.33,78883.79,0.28,0.46438,0.00033,13.09238]
[1776876165443,36.33,78891.27,0.28,0.46686,0.00033,13.10069]
[1776876166499,36.33,78891.27,0.28,0.46686,0.00033,13.10069]
[1776876171401,36.34,78888.15,0.28,0.46583,0.00033,13.09732]
[1776876172084,36.34,78888.15,0.28,0.46583,0.00033,13.09732]
[1776876172092,36.34,78888.15,0.28,0.46583,0.00033,13.09732]
[1776876172408,36.35,78883.83,0.28,0.4644,0.00033,13.09247]
[1776876176208,36.35,78885.82,0.28,0.46507,0.00033,13.09475]
[1776876176312,36.35,78885.82,0.28,0.46507,0.00033,13.09475]
[1776876176481,36.35,78876.05,0.28,0.46183,0.00033,13.08334]
[1776876176712,36.35,78876.05,0.28,0.46183,0.00033,13.08334]
[1776876178490,36.36,78875.67,0.28,0.46171,0.00033,13.08288]
[1776876178462,36.36,78835.96,0.28,0.44857,0.00033,13.02754]
[1776876179225,36.36,78835.96,0.28,0.44857,0.00033,13.02754]
[1776876179464,36.36,78811.65,0.28,0.44055,0.00033,12.98669]
[1776876180138,36.36,78811.65,0.28,0.44055,0.00033,12.98669]
[1776876180550,36.36,78822.08,0.28,0.44399,0.00033,13.00486]
[1776876180920,36.36,78822.08,0.28,0.44399,0.00033,13.00486]
[1776876181142,36.36,78822.08,0.28,0.44399,0.00033,13.00486]
[1776876181247,36.36,78822.08,0.28,0.44399,0.00033,13.00486]
[1776876181405,36.36,78822.08,0.28,0.44399,0.00033,13.00486]
[1776876181506,36.36,78848.6,0.28,0.45275,0.00033,13.0467]
[1776876181694,36.36,78848.6,0.28,0.45275,0.00033,13.0467]
[1776876182738,36.36,78848.6,0.28,0.45275,0.00033,13.04671]
[1776876183244,36.36,78848.6,0.28,0.45275,0.00033,13.04671]
[1776876183363,36.36,78848.6,0.28,0.45275,0.00033,13.04671]
[1776876183522,36.36,78848.6,0.28,0.45275,0.00033,13.04671]
[1776876183573,36.36,78827.04,0.28,0.44563,0.00033,13.01317]
[1776876183951,36.36,78827.04,0.28,0.44563,0.00033,13.01317]
[1776876184000,36.36,78827.04,0.28,0.44563,0.00033,13.01317]
[1776876184505,36.36,78827.04,0.28,0.44562,0.00033,13.01317]
[1776876185088,36.36,78827.04,0.28,0.44562,0.00033,13.01317]
[1776876185512,36.36,78808.85,0.28,0.43962,0.00033,12.98166]
[1776876186202,36.36,78808.85,0.28,0.43962,0.00033,12.98166]
[1776876186520,36.36,78805.05,0.28,0.43837,0.00033,12.97472]
[1776876186612,36.36,78805.05,0.28,0.43837,0.00033,12.97472]
[1776876186933,36.36,78805.05,0.28,0.43837,0.00033,12.97472]
[1776876186948,36.36,78805.05,0.28,0.43837,0.00033,12.97472]
[1776876187101,36.36,78805.05,0.28,0.43837,0.00033,12.97472]
[1776876187557,36.36,78805.05,0.28,0.43837,0.00033,12.97472]
[1776876187531,36.36,78826.89,0.28,0.44558,0.00033,13.01294]
[1776876187619,36.36,78826.89,0.28,0.44558,0.00033,13.01294]
[1776876187745,36.36,78826.89,0.28,0.44558,0.00033,13.01294]
[1776876188535,36.36,78822.45,0.28,0.44411,0.00033,13.00552]
[1776876189541,36.36,78826.23,0.28,0.44536,0.00033,13.01185]
[1776876189716,36.36,78826.23,0.28,0.44536,0.00033,13.01185]
[1776876189811,36.36,78826.23,0.28,0.44536,0.00033,13.01185]
[1776876189971,36.36,78826.23,0.28,0.44536,0.00033,13.01185]
[1776876190548,36.36,78831.41,0.28,0.44707,0.00033,13.02033]
[1776876191472,36.36,78831.41,0.28,0.44707,0.00033,13.02033]
[1776876191573,36.36,78836.62,0.28,0.4488,0.00033,13.02861]
[1776876191682,36.36,78836.62,0.28,0.4488,0.00033,13.02861]
[1776876192562,36.36,78836.62,0.28,0.4488,0.00033,13.02861]
[1776876192669,36.36,78836.62,0.28,0.4488,0.00033,13.02861]
[1776876192881,36.36,78836.62,0.28,0.4488,0.00033,13.02861]
[1776876193569,36.36,78833.69,0.28,0.44783,0.00033,13.02398]
[1776876194582,36.36,78829.58,0.28,0.44647,0.00033,13.01737]
[1776876195071,36.36,78829.58,0.28,0.44647,0.00033,13.01737]
[1776876195187,36.36,78829.58,0.28,0.44647,0.00033,13.01737]
[1776876195255,36.36,78829.58,0.28,0.44647,0.00033,13.01737]
[1776876195503,36.36,78829.58,0.28,0.44647,0.00033,13.01737]
[1776876195582,36.37,78824.8,0.28,0.44489,0.00033,13.00949]
[1776876195708,36.37,78824.8,0.28,0.44489,0.00033,13.00949]
[1776876195818,36.37,78824.8,0.28,0.44489,0.00033,13.00949]
[1776876195836,36.37,78824.8,0.28,0.44489,0.00033,13.00949]
[1776876196590,36.36,78812.94,0.28,0.44098,0.00033,12.98905]
[1776876197379,36.36,78812.94,0.28,0.44098,0.00033,12.98905]
[1776876197598,36.37,78802.92,0.28,0.43768,0.00033,12.97081]
[1776876197842,36.37,78802.92,0.28,0.43768,0.00033,12.97081]
[1776876197920,36.37,78802.92,0.28,0.43768,0.00033,12.97081]
[1776876198604,36.37,78801.0,0.28,0.43705,0.00033,12.96723]
[1776876198875,36.37,78801.0,0.28,0.43705,0.00033,12.96723]
[1776876199610,36.37,78804.51,0.28,0.43821,0.00033,12.97379]
[1776876200891,36.37,78804.51,0.28,0.43821,0.00033,12.97379]
[1776876201074,36.37,78804.51,0.28,0.43821,0.00033,12.97379]
[1776876201886,36.37,78804.73,0.28,0.43829,0.00033,12.97421]
[1776876201981,36.37,78800.58,0.28,0.43692,0.00033,12.96647]
[1776876203691,36.37,78800.58,0.28,0.43692,0.00033,12.96648]
[1776876204225,36.37,78796.42,0.28,0.43556,0.00033,12.95859]
[1776876205773,36.37,78795.91,0.28,0.43539,0.00033,12.95762]
[1776876205867,36.37,78795.91,0.28,0.43539,0.00033,12.95762]
[1776876208582,36.38,78797.73,0.28,0.43599,0.00033,12.96112]
[1776876208584,36.38,78797.68,0.28,0.43598,0.00033,12.96106]
[1776876209214,36.38,78797.68,0.28,0.43598,0.00033,12.96106]
[1776876209281,36.38,78797.68,0.28,0.43598,0.00033,12.96106]
[1776876209284,36.38,78799.68,0.28,0.43664,0.00033,12.96487]
[1776876209770,36.38,78799.68,0.28,0.43664,0.00033,12.96487]
[1776876210425,36.38,78808.75,0.28,0.43963,0.00033,12.98168]
[1776876211696,36.38,78812.76,0.28,0.44092,0.00033,12.98162]
[1776876214315,36.39,78816.27,0.28,0.44208,0.00033,12.98784]
[1776876215867,36.39,78814.69,0.28,0.44156,0.00033,12.98507]
[1776876217714,36.39,78815.46,0.28,0.44182,0.00033,12.98646]
[1776876217769,36.39,78815.46,0.28,0.44182,0.00033,12.98646]
[1776876218472,36.39,78815.46,0.28,0.44182,0.00033,12.98646]
[1776876218477,36.39,78809.76,0.28,0.43995,0.00033,12.97634]
[1776876219192,36.39,78809.76,0.28,0.43995,0.00033,12.97634]
[1776876219378,36.39,78809.76,0.28,0.43995,0.00033,12.97634]
[1776876219438,36.39,78809.76,0.28,0.43995,0.00033,12.97634]
[1776876219469,36.39,78809.76,0.28,0.43995,0.00033,12.97634]
[1776876219618,36.39,78809.76,0.28,0.43995,0.00033,12.97634]
[1776876219521,36.39,78786.29,0.28,0.43223,0.00033,12.93165]
[1776876219680,36.39,78786.29,0.28,0.43223,0.00033,12.93165]
[1776876219710,36.39,78786.29,0.28,0.43223,0.00033,12.93165]
[1776876219782,36.39,78780.03,0.28,0.43018,0.00033,12.91891]
[1776876221622,36.39,78780.03,0.28,0.43018,0.00033,12.91891]
[1776876220758,36.4,78779.97,0.28,0.43016,0.00033,12.9188]
[1776876221801,36.4,78779.97,0.28,0.43016,0.00033,12.9188]
[1776876222469,36.4,78782.08,0.28,0.43086,0.00033,12.92318]
[1776876222907,36.4,78782.08,0.28,0.43086,0.00033,12.92318]
[1776876223059,36.4,78782.08,0.28,0.43086,0.00033,12.92318]
[1776876223114,36.4,78782.08,0.28,0.43086,0.00033,12.92318]
[1776876223197,36.4,78775.83,0.28,0.42881,0.00033,12.91024]
[1776876225025,36.4,78770.15,0.28,0.42695,0.00033,12.89817]
[1776876225874,36.4,78776.34,0.28,0.42898,0.00033,12.9113]
[1776876230650,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876230841,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876230867,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876230908,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876230959,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876231199,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876231236,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876231289,36.4,78774.65,0.28,0.42842,0.00033,12.90775]
[1776876231334,36.4,78781.81,0.28,0.43077,0.00033,12.92263]
[1776876232034,36.4,78791.78,0.28,0.43405,0.00033,12.9426]
[1776876234328,36.41,78785.05,0.28,0.43185,0.00033,12.92927]
[1776876235351,36.41,78781.65,0.28,0.43073,0.00033,12.92238]
[1776876235853,36.41,78781.65,0.28,0.43073,0.00033,12.92238]
[1776876236499,36.41,78781.65,0.28,0.43073,0.00033,12.92238]
[1776876236514,36.41,78781.65,0.28,0.43073,0.00033,12.92238]
[1776876236593,36.41,78776.79,0.28,0.42914,0.00033,12.91235]
[1776876238491,36.41,78772.46,0.28,0.42773,0.00033,12.90325]
[1776876239150,36.41,78772.46,0.28,0.42773,0.00033,12.90325]
[1776876239210,36.41,78772.46,0.28,0.42773,0.00033,12.90325]
[1776876240303,36.41,78771.36,0.28,0.42737,0.00033,12.90091]
[1776876240358,36.41,78769.67,0.28,0.42682,0.00033,12.8973]
[1776876242287,36.41,78769.67,0.28,0.42682,0.00033,12.8973]
[1776876242569,36.41,78765.61,0.28,0.42549,0.00033,12.88852]
[1776876243817,36.42,78768.52,0.28,0.42645,0.00033,12.89487]
[1776876243911,36.42,78768.52,0.28,0.42645,0.00033,12.89487]
[1776876243928,36.42,78768.52,0.28,0.42645,0.00033,12.89487]
[1776876244242,36.42,78768.52,0.28,0.42645,0.00033,12.89487]
[1776876244317,36.42,78768.52,0.28,0.42645,0.00033,12.89487]
[1776876244605,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876244847,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876244896,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876245064,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876245110,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876245298,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876245350,36.42,78777.14,0.28,0.42928,0.00033,12.91319]
[1776876245390,36.42,78787.03,0.28,0.43253,0.00033,12.93342]
[1776876246408,36.42,78791.63,0.28,0.43404,0.00033,12.94254]
[1776876248323,36.42,78779.48,0.28,0.43006,0.00033,12.91813]
[1776876250363,36.42,78779.48,0.28,0.43006,0.00033,12.91813]
[1776876250367,36.42,78779.48,0.28,0.43006,0.00033,12.91813]
[1776876250644,36.43,78780.08,0.28,0.43026,0.00033,12.91941]
[1776876251611,36.43,78780.08,0.28,0.43026,0.00033,12.91941]
[1776876251724,36.43,78780.08,0.28,0.43026,0.00033,12.91941]
[1776876252046,36.43,78780.08,0.28,0.43026,0.00033,12.91941]
[1776876252306,36.43,78775.79,0.28,0.42886,0.00033,12.91052]
[1776876253095,36.43,78768.8,0.28,0.42658,0.00033,12.89569]
[1776876256346,36.44,78768.52,0.28,0.42649,0.00033,12.89514]
[1776876256354,36.44,78768.52,0.28,0.42649,0.00033,12.89514]
[1776876256447,36.44,78768.63,0.28,0.42654,0.00033,12.89543]
[1776876257723,36.44,78768.63,0.28,0.42654,0.00033,12.89543]
[1776876258725,36.44,78769.56,0.28,0.42685,0.00033,12.89748]
[1776876259021,36.44,78769.56,0.28,0.42685,0.00033,12.89748]
[1776876259211,36.44,78769.56,0.28,0.42685,0.00033,12.89748]
[1776876259494,36.44,78769.56,0.28,0.42685,0.00033,12.89748]
[1776876259535,36.44,78769.56,0.28,0.42685,0.00033,12.89748]
[1776876259569,36.45,78782.8,0.28,0.43119,0.00033,12.9252]
[1776876260345,36.45,78799.67,0.28,0.43673,0.00033,12.95828]
[1776876261325,36.45,78799.67,0.28,0.43673,0.00033,12.95828]
[1776876261593,36.45,78799.67,0.28,0.43673,0.00033,12.95828]
[1776876261605,36.45,78797.73,0.28,0.4361,0.00033,12.95461]
[1776876262114,36.45,78797.73,0.28,0.4361,0.00033,12.95461]
[1776876262330,36.45,78793.66,0.28,0.43476,0.00033,12.94681]
[1776876263394,36.45,78793.66,0.28,0.43476,0.00033,12.94681]
[1776876264988,36.45,78792.02,0.28,0.43423,0.00033,12.94365]
[1776876266595,36.46,78791.06,0.28,0.43392,0.00033,12.94179]
[1776876266655,36.46,78791.94,0.28,0.43421,0.00033,12.94352]
[1776876266734,36.46,78791.94,0.28,0.43421,0.00033,12.94352]
[1776876268616,36.46,78781.53,0.28,0.4308,0.00033,12.92275]
[1776876270371,36.46,78775.77,0.28,0.42892,0.00033,12.91088]
[1776876271144,36.46,78775.77,0.28,0.42892,0.00033,12.91088]
[1776876271193,36.46,78775.77,0.28,0.42892,0.00033,12.91088]
[1776876271453,36.46,78774.61,0.28,0.4285,0.00033,12.90117]
[1776876272606,36.46,78774.61,0.28,0.4285,0.00033,12.90117]
[1776876273359,36.46,78774.66,0.28,0.42852,0.00033,12.90128]
[1776876273368,36.46,78774.66,0.28,0.42852,0.00033,12.90128]
[1776876273376,36.46,78774.66,0.28,0.42852,0.00033,12.90128]
[1776876273521,36.46,78774.66,0.28,0.42852,0.00033,12.90128]
[1776876273674,36.47,78774.73,0.28,0.42855,0.00033,12.90147]
[1776876274681,36.47,78774.73,0.28,0.42855,0.00033,12.90147]
[1776876274693,36.47,78783.31,0.28,0.43137,0.00033,12.91921]
[1776876275611,36.47,78786.88,0.28,0.43254,0.00033,12.92641]
[1776876276491,36.47,78786.88,0.28,0.43254,0.00033,12.92641]
[1776876281192,36.48,78785.3,0.28,0.43204,0.00033,12.92334]
[1776876281231,36.48,78785.3,0.28,0.43204,0.00033,12.92334]
[1776876281294,36.48,78785.3,0.28,0.43204,0.00033,12.92334]
[1776876281430,36.48,78785.3,0.28,0.43204,0.00033,12.92334]
[1776876281536,36.48,78785.3,0.28,0.43204,0.00033,12.92334]
[1776876281606,36.48,78791.09,0.28,0.43394,0.00033,12.93484]
[1776876282370,36.48,78791.09,0.28,0.43394,0.00033,12.93484]
[1776876282469,36.48,78799.49,0.28,0.4367,0.00033,12.951]
[1776876282800,36.48,78799.49,0.28,0.4367,0.00033,12.951]
[1776876283014,36.48,78799.49,0.28,0.4367,0.00033,12.951]
[1776876283583,36.48,78803.36,0.28,0.43798,0.00033,12.95824]
[1776876285374,36.49,78806.11,0.28,0.43888,0.00033,12.96331]
[1776876285442,36.49,78806.11,0.28,0.43888,0.00033,12.96331]
[1776876285626,36.49,78809.71,0.28,0.44007,0.00033,12.96984]
[1776876286582,36.49,78813.52,0.28,0.44132,0.00033,12.97662]
[1776876286855,36.49,78813.52,0.28,0.44132,0.00033,12.97662]
[1776876286865,36.49,78813.52,0.28,0.44132,0.00033,12.97662]
[1776876287710,36.49,78813.63,0.28,0.44136,0.00033,12.97681]
[1776876290878,36.49,78813.44,0.28,0.4413,0.00033,12.97651]
[1776876290887,36.49,78813.44,0.28,0.4413,0.00033,12.97651]
[1776876290892,36.49,78813.44,0.28,0.4413,0.00033,12.97651]
[1776876291278,36.49,78813.44,0.28,0.4413,0.00033,12.97651]
[1776876296312,36.5,78812.9,0.28,0.44113,0.00033,12.97559]
[1776876297188,36.5,78812.9,0.28,0.44113,0.00033,12.97559]
[1776876297380,36.5,78812.9,0.28,0.44113,0.00033,12.97559]
[1776876297410,36.5,78812.9,0.28,0.44113,0.00033,12.97559]
[1776876297481,36.5,78810.39,0.28,0.44031,0.00033,12.97114]
[1776876298373,36.5,78805.31,0.28,0.43864,0.00033,12.96195]
[1776876300185,36.5,78804.68,0.28,0.43843,0.00033,12.9608]
[1776876300206,36.5,78804.68,0.28,0.43843,0.00033,12.9608]
[1776876300297,36.5,78804.68,0.28,0.43843,0.00033,12.9608]
[1776876300399,36.5,78801.82,0.28,0.4375,0.00033,12.95552]
[1776876302753,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876302806,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876302967,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876303246,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876303365,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876303511,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876303543,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876303576,36.5,78799.15,0.28,0.43663,0.00033,12.95054]
[1776876303624,36.5,78789.04,0.28,0.43331,0.00033,12.93105]
[1776876304409,36.5,78777.33,0.28,0.42948,0.00033,12.90735]
[1776876305376,36.51,78777.32,0.28,0.42948,0.00033,12.90734]
[1776876306201,36.51,78777.32,0.28,0.42948,0.00033,12.90734]
[1776876306383,36.51,78774.21,0.28,0.42846,0.00033,12.90086]
[1776876307153,36.51,78774.21,0.28,0.42846,0.00033,12.90086]
[1776876307705,36.51,78771.14,0.28,0.42746,0.00033,12.89438]
[1776876308934,36.51,78771.37,0.28,0.42754,0.00033,12.8949]
[1776876309566,36.51,78771.37,0.28,0.42754,0.00033,12.8949]
[1776876309598,36.51,78771.37,0.28,0.42754,0.00033,12.8949]
[1776876309640,36.51,78768.37,0.28,0.42656,0.00033,12.88851]
[1776876310874,36.51,78768.37,0.28,0.42657,0.00033,12.88852]
[1776876310948,36.51,78768.37,0.28,0.42657,0.00033,12.88852]
[1776876310978,36.51,78768.37,0.28,0.42657,0.00033,12.88852]
[1776876311102,36.51,78768.37,0.28,0.42657,0.00033,12.88852]
[1776876311732,36.51,78755.97,0.28,0.42252,0.00033,12.86118]
[1776876312503,36.51,78755.97,0.28,0.42252,0.00033,12.86118]
[1776876312662,36.51,78755.97,0.28,0.42252,0.00033,12.86118]
[1776876312735,36.51,78755.97,0.28,0.42252,0.00033,12.86118]
[1776876313720,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314077,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314140,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314171,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314207,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314367,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314456,36.51,78748.26,0.28,0.42,0.00033,12.84351]
[1776876314588,36.51,78737.61,0.28,0.41654,0.00033,12.81827]
[1776876315590,36.51,78737.61,0.28,0.41654,0.00033,12.81827]
[1776876315619,36.51,78733.66,0.28,0.41525,0.00033,12.80866]
[1776876316528,36.51,78733.66,0.28,0.41525,0.00033,12.80866]
[1776876316545,36.51,78733.66,0.28,0.41525,0.00033,12.80866]
[1776876316561,36.51,78736.81,0.28,0.41628,0.00033,12.81633]
[1776876320672,36.51,78740.17,0.28,0.41736,0.00033,12.82439]
[1776876321258,36.51,78740.17,0.28,0.41736,0.00033,12.82439]
[1776876322297,36.51,78740.85,0.28,0.41758,0.00033,12.826]
[1776876322346,36.51,78740.85,0.28,0.41758,0.00033,12.826]
[1776876322395,36.51,78740.85,0.28,0.41758,0.00033,12.826]
[1776876322469,36.51,78740.85,0.28,0.41758,0.00033,12.826]
[1776876324513,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876324832,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876325109,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876325193,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876325299,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876325304,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876325311,36.51,78744.27,0.28,0.41869,0.00033,12.83409]
[1776876325655,36.51,78750.58,0.28,0.42075,0.00033,12.84878]
[1776876326747,36.51,78758.54,0.28,0.42334,0.00033,12.86686]
[1776876327375,36.51,78758.54,0.28,0.42334,0.00033,12.86686]
[1776876327511,36.51,78758.54,0.28,0.42334,0.00033,12.86686]
[1776876327595,36.51,78758.35,0.28,0.42328,0.00033,12.86643]
[1776876329344,36.51,78758.35,0.28,0.42328,0.00033,12.86642]
[1776876329354,36.51,78758.35,0.28,0.42328,0.00033,12.86642]
[1776876329549,36.51,78763.17,0.28,0.42485,0.00033,12.8771]
[1776876331396,36.5,78763.67,0.28,0.42501,0.00033,12.87819]
[1776876331698,36.5,78763.67,0.28,0.42501,0.00033,12.87819]
[1776876331563,36.5,78762.97,0.28,0.42474,0.00033,12.86933]
[1776876332672,36.5,78751.05,0.28,0.42084,0.00033,12.84247]
[1776876333878,36.5,78751.05,0.28,0.42084,0.00033,12.84245]
[1776876333956,36.5,78751.05,0.28,0.42084,0.00033,12.84245]
[1776876333962,36.5,78751.05,0.28,0.42084,0.00033,12.84245]
[1776876337894,36.5,78748.77,0.28,0.42009,0.00033,12.83713]
[1776876337905,36.5,78748.77,0.28,0.42009,0.00033,12.83713]
[1776876338613,36.5,78747.62,0.28,0.41971,0.00033,12.83444]
[1776876341633,36.5,78748.38,0.28,0.41996,0.00033,12.83619]
[1776876341716,36.5,78747.25,0.28,0.41959,0.00033,12.83355]
[1776876341978,36.5,78747.25,0.28,0.41959,0.00033,12.83355]
[1776876342013,36.5,78747.25,0.28,0.41959,0.00033,12.83355]
[1776876343648,36.49,78743.96,0.28,0.41851,0.00033,12.82579]
[1776876344654,36.49,78737.2,0.28,0.41631,0.00033,12.80961]
[1776876347676,36.49,78742.22,0.28,0.41794,0.00033,12.82164]
[1776876352742,36.49,78740.71,0.28,0.41744,0.00033,12.818]
[1776876354726,36.49,78736.53,0.28,0.41608,0.00033,12.8079]
[1776876356741,36.49,78740.05,0.28,0.41722,0.00033,12.81639]
[1776876360768,36.49,78732.67,0.28,0.41482,0.00033,12.79842]
[1776876365803,36.48,78734.01,0.28,0.41524,0.00033,12.80165]
[1776876368570,36.48,78736.66,0.28,0.4161,0.00033,12.8081]
[1776876368825,36.48,78737.19,0.28,0.41628,0.00033,12.80938]
[1776876370839,36.48,78733.08,0.28,0.41493,0.00033,12.79932]
[1776876371119,36.48,78733.08,0.28,0.41493,0.00033,12.79932]
[1776876371176,36.48,78733.08,0.28,0.41493,0.00033,12.79932]
[1776876373860,36.48,78736.54,0.28,0.41606,0.00033,12.80776]
[1776876375752,36.48,78736.09,0.28,0.41591,0.00033,12.80667]
[1776876375767,36.48,78736.09,0.28,0.41591,0.00033,12.80667]
[1776876375824,36.48,78735.96,0.28,0.41587,0.00033,12.80634]
[1776876380863,36.48,78735.19,0.28,0.41561,0.00033,12.80442]
[1776876385979,36.47,78735.37,0.28,0.41566,0.00033,12.80481]
[1776876386194,36.47,78735.37,0.28,0.41566,0.00033,12.80481]
[1776876386848,36.47,78735.37,0.28,0.41566,0.00033,12.80481]
[1776876386664,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876386886,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387236,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387256,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387312,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387341,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387372,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387429,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387538,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387591,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387757,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387834,36.47,78734.28,0.28,0.4153,0.00033,12.80213]
[1776876387858,36.47,78744.53,0.28,0.41864,0.00033,12.82679]
[1776876387995,36.47,78744.53,0.28,0.41864,0.00033,12.82679]
[1776876388043,36.47,78744.53,0.28,0.41864,0.00033,12.82679]
[1776876388231,36.47,78744.53,0.28,0.41864,0.00033,12.82679]
[1776876388310,36.47,78744.53,0.28,0.41864,0.00033,12.82679]
[1776876388435,36.47,78744.53,0.28,0.41864,0.00033,12.82679]
[1776876388539,36.47,78755.13,0.28,0.42211,0.00033,12.85136]
[1776876390067,36.47,78755.13,0.28,0.42211,0.00033,12.85136]
[1776876390076,36.47,78755.13,0.28,0.42211,0.00033,12.85136]
[1776876390142,36.47,78759.97,0.28,0.42369,0.00033,12.86224]
[1776876392785,36.47,78759.64,0.28,0.42353,0.00033,12.85417]
[1776876392994,36.47,78757.96,0.28,0.42298,0.00033,12.85039]
[1776876398032,36.47,78759.9,0.28,0.42362,0.00033,12.85479]
[1776876403066,36.48,78758.95,0.28,0.42332,0.00033,12.8527]
[1776876405754,36.48,78762.86,0.28,0.4246,0.00033,12.8614]
[1776876407094,36.48,78755.31,0.28,0.42213,0.00033,12.8445]
[1776876408101,36.48,78749.44,0.28,0.42021,0.00033,12.83103]
[1776876412779,36.48,78754.37,0.28,0.42183,0.00033,12.84239]
[1776876414591,36.48,78759.66,0.28,0.42355,0.00033,12.85432]
[1776876420191,36.48,78760.27,0.28,0.42375,0.00033,12.85568]
[1776876425223,36.48,78758.22,0.28,0.42308,0.00033,12.8511]
[1776876429546,36.48,78757.39,0.28,0.42281,0.00033,12.84923]
[1776876429602,36.48,78757.39,0.28,0.42281,0.00033,12.84923]
[1776876430168,36.48,78759.49,0.28,0.4235,0.00033,12.85395]
[1776876430774,36.48,78759.49,0.28,0.4235,0.00033,12.85395]
[1776876430794,36.48,78769.17,0.28,0.42667,0.00033,12.87516]
[1776876432429,36.48,78769.63,0.28,0.42682,0.00033,12.87615]
[1776876432824,36.48,78776.71,0.28,0.42913,0.00033,12.8911]
[1776876433706,36.48,78782.4,0.28,0.431,0.00033,12.90285]
[1776876437613,36.48,78784.78,0.28,0.43179,0.00033,12.90772]
[1776876437686,36.48,78784.78,0.28,0.43179,0.00033,12.90772]
[1776876437824,36.48,78784.78,0.28,0.43179,0.00033,12.90772]
[1776876437837,36.48,78784.78,0.28,0.43179,0.00033,12.90772]
[1776876437871,36.48,78784.78,0.28,0.43179,0.00033,12.90772]
[1776876437905,36.48,78782.43,0.28,0.43102,0.00033,12.90297]
[1776876438882,36.48,78782.43,0.28,0.43102,0.00033,12.90297]
[1776876439346,36.48,78791.12,0.28,0.43387,0.00033,12.92034]
[1776876444101,36.49,78789.9,0.28,0.43348,0.00033,12.91799]
[1776876444191,36.49,78789.9,0.28,0.43348,0.00033,12.91799]
[1776876444200,36.49,78789.9,0.28,0.43348,0.00033,12.91799]
[1776876444231,36.49,78789.9,0.28,0.43348,0.00033,12.91799]
[1776876444502,36.49,78784.27,0.28,0.43164,0.00033,12.90678]
[1776876445542,36.49,78780.76,0.28,0.43049,0.00033,12.89966]
[1776876447550,36.49,78780.76,0.28,0.43049,0.00033,12.89966]
[1776876447585,36.49,78780.76,0.28,0.43049,0.00033,12.89966]
[1776876447834,36.49,78777.81,0.28,0.42953,0.00033,12.89361]
[1776876447947,36.49,78777.81,0.28,0.42953,0.00033,12.89361]
[1776876447980,36.49,78777.81,0.28,0.42953,0.00033,12.89361]
[1776876448641,36.49,78773.29,0.28,0.42805,0.00033,12.88416]
[1776876449839,36.49,78773.29,0.28,0.42805,0.00033,12.88416]
[1776876449889,36.49,78773.29,0.28,0.42805,0.00033,12.88416]
[1776876449919,36.49,78769.44,0.28,0.42679,0.00033,12.87596]
[1776876450170,36.49,78769.44,0.28,0.42679,0.00033,12.87596]
[1776876450282,36.49,78769.44,0.28,0.42679,0.00033,12.87596]
[1776876450927,36.49,78777.97,0.28,0.42959,0.00033,12.89396]
[1776876451884,36.5,78787.56,0.28,0.43269,0.00033,12.90617]
[1776876455136,36.5,78788.5,0.28,0.43301,0.00033,12.90808]
[1776876455820,36.5,78788.49,0.28,0.43301,0.00033,12.90807]
[1776876460833,36.51,78787.73,0.28,0.43277,0.00033,12.90661]
[1776876465862,36.51,78786.25,0.28,0.43229,0.00033,12.90373]
[1776876471308,36.52,78786.47,0.28,0.43238,0.00033,12.90425]
[1776876475346,36.52,78788.04,0.28,0.43291,0.00033,12.90742]
[1776876475858,36.52,78787.9,0.28,0.43286,0.00033,12.90715]
[1776876480890,36.53,78787.54,0.28,0.43275,0.00033,12.90648]
[1776876483615,36.53,78788.86,0.28,0.43319,0.00033,12.90913]
[1776876483777,36.53,78788.86,0.28,0.43319,0.00033,12.90913]
[1776876483881,36.53,78788.86,0.28,0.43319,0.00033,12.90913]
[1776876483903,36.53,78789.23,0.28,0.43331,0.00033,12.90987]
[1776876484692,36.53,78789.23,0.28,0.43331,0.00033,12.90987]
[1776876484740,36.53,78796.52,0.28,0.43571,0.00033,12.92403]
[1776876485482,36.53,78796.52,0.28,0.43571,0.00033,12.92403]
[1776876485489,36.53,78796.52,0.28,0.43571,0.00033,12.92403]
[1776876485651,36.53,78796.52,0.28,0.43571,0.00033,12.92403]
[1776876490688,36.54,78795.87,0.28,0.4355,0.00033,12.92282]
[1776876495734,36.54,78801.38,0.28,0.43732,0.00033,12.93327]
[1776876498744,36.54,78796.93,0.28,0.43586,0.00033,12.9249]
[1776876500365,36.54,78794.5,0.28,0.43506,0.00033,12.92026]
[1776876501054,36.54,78792.88,0.28,0.43453,0.00033,12.91713]
[1776876501437,36.54,78792.88,0.28,0.43453,0.00033,12.91713]
[1776876501611,36.54,78792.88,0.28,0.43453,0.00033,12.91713]
[1776876501750,36.54,78792.88,0.28,0.43453,0.00033,12.91713]
[1776876501907,36.54,78792.88,0.28,0.43453,0.00033,12.91713]
[1776876501980,36.55,78773.35,0.28,0.42814,0.00033,12.87762]
[1776876502114,36.55,78773.35,0.28,0.42814,0.00033,12.87762]
[1776876502177,36.55,78773.35,0.28,0.42814,0.00033,12.87762]
[1776876502867,36.55,78760.18,0.28,0.42383,0.00033,12.84912]
[1776876503970,36.55,78760.18,0.28,0.42383,0.00033,12.84912]
[1776876503918,36.55,78757.49,0.28,0.42295,0.00033,12.84312]
[1776876504110,36.55,78757.49,0.28,0.42295,0.00033,12.84312]
[1776876504788,36.55,78757.49,0.28,0.42296,0.00033,12.84313]
[1776876505792,36.55,78751.12,0.28,0.42088,0.00033,12.82867]
[1776876507947,36.55,78752.17,0.28,0.42122,0.00033,12.83108]
[1776876508580,36.55,78753.0,0.28,0.4215,0.00033,12.83299]
[1776876508647,36.55,78753.0,0.28,0.4215,0.00033,12.83299]
[1776876508742,36.55,78753.0,0.28,0.4215,0.00033,12.83299]
[1776876508805,36.55,78753.0,0.28,0.4215,0.00033,12.83299]
[1776876508906,36.55,78749.44,0.28,0.42034,0.00033,12.82482]
[1776876509062,36.55,78749.44,0.28,0.42034,0.00033,12.82482]
[1776876509100,36.55,78749.44,0.28,0.42034,0.00033,12.82482]
[1776876509832,36.55,78749.44,0.28,0.42034,0.00033,12.82482]
[1776876510001,36.55,78748.54,0.28,0.42004,0.00033,12.82273]
[1776876512766,36.55,78747.75,0.28,0.41974,0.00033,12.81355]
[1776876512868,36.55,78746.66,0.28,0.41938,0.00033,12.81101]
[1776876516300,36.55,78744.11,0.28,0.41856,0.00033,12.80506]
[1776876516307,36.55,78744.11,0.28,0.41856,0.00033,12.80506]
[1776876516961,36.57,78743.98,0.28,0.41855,0.00033,12.80499]
[1776876518524,36.57,78743.98,0.28,0.41855,0.00033,12.80498]
[1776876518531,36.57,78743.98,0.28,0.41855,0.00033,12.80498]
[1776876518884,36.57,78743.09,0.28,0.41826,0.00033,12.80287]
[1776876520897,36.57,78739.37,0.28,0.41704,0.00033,12.794]
[1776876522525,36.57,78739.13,0.28,0.41697,0.00033,12.79342]
[1776876522533,36.57,78739.13,0.28,0.41697,0.00033,12.79342]
[1776876522911,36.57,78739.22,0.28,0.41699,0.00033,12.79364]
[1776876525993,36.56,78736.5,0.28,0.41611,0.00033,12.78705]
[1776876526941,36.56,78742.92,0.28,0.41819,0.00033,12.80242]
[1776876527945,36.56,78746.35,0.28,0.41931,0.00033,12.81049]
[1776876528249,36.56,78746.35,0.28,0.41931,0.00033,12.81049]
[1776876530058,36.56,78743.48,0.28,0.41837,0.00033,12.80372]
[1776876530967,36.56,78742.37,0.28,0.41801,0.00033,12.80108]
[1776876532075,36.56,78743.05,0.28,0.41823,0.00033,12.80265]
[1776876532078,36.56,78743.05,0.28,0.41823,0.00033,12.80265]
[1776876532121,36.56,78743.05,0.28,0.41823,0.00033,12.80265]
[1776876532980,36.56,78744.26,0.28,0.41862,0.00033,12.8055]
[1776876533560,36.56,78744.26,0.28,0.41862,0.00033,12.8055]
[1776876534010,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534108,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534129,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534178,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534314,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534359,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534529,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534564,36.56,78751.46,0.28,0.42096,0.00033,12.82224]
[1776876534994,36.56,78751.46,0.28,0.42097,0.00033,12.82225]
[1776876536004,36.56,78757.28,0.28,0.42287,0.00033,12.83548]
[1776876536168,36.56,78757.28,0.28,0.42287,0.00033,12.83548]
[1776876537009,36.56,78757.93,0.28,0.42308,0.00033,12.83692]
[1776876539023,36.56,78751.83,0.28,0.42108,0.00033,12.82307]
[1776876542771,36.55,78751.51,0.28,0.42097,0.00033,12.82232]
[1776876543060,36.55,78752.31,0.28,0.42123,0.00033,12.82415]
[1776876546582,36.56,78745.27,0.28,0.41894,0.00033,12.80783]
[1776876547787,36.56,78745.27,0.28,0.41894,0.00033,12.80783]
[1776876547802,36.56,78745.27,0.28,0.41894,0.00033,12.80783]
[1776876547811,36.56,78745.27,0.28,0.41894,0.00033,12.80783]
[1776876547847,36.56,78744.72,0.28,0.41876,0.00033,12.80655]
[1776876549557,36.54,78738.35,0.28,0.41664,0.00033,12.79109]
[1776876550358,36.54,78738.35,0.28,0.41664,0.00033,12.79109]
[1776876550787,36.54,78738.35,0.28,0.41664,0.00033,12.79109]
[1776876551501,36.54,78737.45,0.28,0.41635,0.00033,12.78893]
[1776876552890,36.54,78737.88,0.28,0.4165,0.00033,12.78998]
[1776876552898,36.54,78737.88,0.28,0.4165,0.00033,12.78998]
[1776876552958,36.54,78736.79,0.28,0.41614,0.00033,12.78735]
[1776876558163,36.54,78735.47,0.28,0.41571,0.00033,12.78411]
[1776876559766,36.54,78735.47,0.28,0.41571,0.00033,12.78411]
[1776876559813,36.54,78735.47,0.28,0.41571,0.00033,12.78411]
[1776876560068,36.54,78735.47,0.28,0.41571,0.00033,12.78411]
[1776876559914,36.54,78735.59,0.28,0.41574,0.00033,12.78439]
[1776876560307,36.54,78735.59,0.28,0.41574,0.00033,12.78439]
[1776876560410,36.54,78735.59,0.28,0.41574,0.00033,12.78439]
[1776876560898,36.54,78735.59,0.28,0.41574,0.00033,12.78439]
[1776876561000,36.54,78744.2,0.28,0.41855,0.00033,12.80502]
[1776876562545,36.54,78743.32,0.28,0.41826,0.00033,12.80294]
[1776876563176,36.54,78740.66,0.28,0.41739,0.00033,12.79661]
[1776876563720,36.54,78740.66,0.28,0.41739,0.00033,12.79661]
[1776876563906,36.54,78740.66,0.28,0.41739,0.00033,12.79661]
[1776876563963,36.54,78740.66,0.28,0.41739,0.00033,12.79661]
[1776876564068,36.54,78740.66,0.28,0.41739,0.00033,12.79661]
[1776876564052,36.54,78740.56,0.28,0.41736,0.00033,12.79638]
[1776876564146,36.54,78740.56,0.28,0.41736,0.00033,12.79638]
[1776876564201,36.54,78740.56,0.28,0.41736,0.00033,12.79638]
[1776876564282,36.54,78740.56,0.28,0.41736,0.00033,12.79638]
[1776876564547,36.54,78740.56,0.28,0.41736,0.00033,12.79638]
[1776876564578,36.54,78750.13,0.28,0.42048,0.00033,12.81888]
[1776876565261,36.54,78750.13,0.28,0.42048,0.00033,12.81888]
[1776876565318,36.54,78750.13,0.28,0.42048,0.00033,12.81888]
[1776876565459,36.54,78750.13,0.28,0.42048,0.00033,12.81888]
[1776876565514,36.54,78764.93,0.28,0.42533,0.00033,12.85218]
[1776876567232,36.55,78763.09,0.28,0.42474,0.00033,12.84821]
[1776876569013,36.55,78763.09,0.28,0.42474,0.00033,12.84821]
[1776876569056,36.55,78763.09,0.28,0.42474,0.00033,12.84821]
[1776876569065,36.55,78763.09,0.28,0.42474,0.00033,12.84821]
[1776876569059,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569125,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569237,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569272,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569575,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569656,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569662,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569871,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876570054,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876570070,36.55,78763.04,0.28,0.42473,0.00033,12.84816]
[1776876569971,36.55,78771.38,0.28,0.42746,0.00033,12.86621]
[1776876570116,36.55,78771.38,0.28,0.42746,0.00033,12.86621]
[1776876570275,36.55,78771.38,0.28,0.42746,0.00033,12.86621]
[1776876570638,36.55,78783.82,0.28,0.43154,0.00033,12.89202]
[1776876571400,36.55,78783.82,0.28,0.43154,0.00033,12.89202]
[1776876571645,36.56,78785.9,0.28,0.43219,0.00033,12.88891]
[1776876573311,36.56,78785.9,0.28,0.43219,0.00033,12.88891]
[1776876573826,36.56,78785.9,0.28,0.43219,0.00033,12.88891]
[1776876574073,36.56,78788.77,0.28,0.43313,0.00033,12.89465]
[1776876574320,36.56,78788.77,0.28,0.43313,0.00033,12.89465]
[1776876574513,36.56,78788.77,0.28,0.43313,0.00033,12.89465]
[1776876574680,36.56,78788.77,0.28,0.43313,0.00033,12.89465]
[1776876574828,36.58,78805.81,0.28,0.43878,0.00033,12.92728]
[1776876575242,36.58,78805.81,0.28,0.43878,0.00033,12.92728]
[1776876575255,36.58,78805.81,0.28,0.43878,0.00033,12.92728]
[1776876575603,36.58,78805.81,0.28,0.43878,0.00033,12.92728]
[1776876575757,36.58,78805.81,0.28,0.43878,0.00033,12.92728]
[1776876575775,36.6,78816.08,0.28,0.44218,0.00033,12.94567]
[1776876576312,36.6,78816.08,0.28,0.44218,0.00033,12.94567]
[1776876578642,36.61,78817.69,0.28,0.44272,0.00033,12.9485]
[1776876578658,36.61,78817.69,0.28,0.44272,0.00033,12.9485]
[1776876578661,36.61,78817.69,0.28,0.44272,0.00033,12.9485]
[1776876578845,36.61,78820.71,0.28,0.44373,0.00033,12.95372]
[1776876582794,36.62,78820.68,0.28,0.44373,0.00033,12.95372]
[1776876582968,36.62,78819.65,0.28,0.4434,0.00033,12.952]
[1776876583932,36.62,78819.65,0.28,0.4434,0.00033,12.952]
[1776876584009,36.62,78819.65,0.28,0.4434,0.00033,12.952]
[1776876584019,36.62,78819.78,0.28,0.44344,0.00033,12.95223]
[1776876587912,36.63,78820.5,0.28,0.44368,0.00033,12.95346]
[1776876588002,36.63,78821.4,0.28,0.44398,0.00033,12.95501]
[1776876588646,36.63,78821.4,0.28,0.44398,0.00033,12.95501]
[1776876588706,36.63,78821.4,0.28,0.44398,0.00033,12.95501]
[1776876588809,36.63,78821.4,0.28,0.44398,0.00033,12.95501]
[1776876588914,36.63,78821.4,0.28,0.44398,0.00033,12.95501]
[1776876588945,36.63,78821.4,0.28,0.44398,0.00033,12.95501]
[1776876589013,36.63,78824.79,0.28,0.4451,0.00033,12.96066]
[1776876590780,36.63,78832.08,0.28,0.4475,0.00033,12.97249]
[1776876594903,36.63,78831.27,0.28,0.44723,0.00033,12.97119]
[1776876595973,36.63,78831.98,0.28,0.44746,0.00033,12.97232]
[1776876595984,36.63,78831.76,0.28,0.44739,0.00033,12.97197]
[1776876599859,36.63,78832.88,0.28,0.44776,0.00033,12.97375]
[1776876599979,36.63,78832.88,0.28,0.44776,0.00033,12.97375]
[1776876600070,36.63,78833.56,0.28,0.44798,0.00033,12.97482]
[1776876601253,36.63,78833.58,0.28,0.44799,0.00033,12.97485]
[1776876601691,36.63,78833.58,0.28,0.44799,0.00033,12.97485]
[1776876601751,36.63,78833.58,0.28,0.44799,0.00033,12.97485]
[1776876601915,36.63,78833.58,0.28,0.44799,0.00033,12.97485]
[1776876601941,36.63,78833.58,0.28,0.44799,0.00033,12.97485]
[1776876602080,36.63,78828.15,0.28,0.4462,0.00033,12.96616]
[1776876602168,36.63,78828.15,0.28,0.4462,0.00033,12.96616]
[1776876602549,36.63,78819.16,0.28,0.44324,0.00033,12.9512]
[1776876605106,36.63,78820.9,0.28,0.44382,0.00033,12.95415]
[1776876605530,36.63,78825.96,0.28,0.44548,0.00033,12.96259]
[1776876606511,36.63,78825.96,0.28,0.44548,0.00033,12.96259]
[1776876606562,36.63,78825.96,0.28,0.44548,0.00033,12.96259]
[1776876606764,36.63,78825.96,0.28,0.44548,0.00033,12.96259]
[1776876606771,36.63,78815.48,0.28,0.44204,0.00033,12.94488]
[1776876607443,36.63,78815.48,0.28,0.44204,0.00033,12.94488]
[1776876607518,36.63,78804.96,0.28,0.43858,0.00033,12.92614]
[1776876608774,36.64,78801.69,0.28,0.43753,0.00033,12.9202]
[1776876609216,36.64,78801.69,0.28,0.43753,0.00033,12.9202]
[1776876609402,36.64,78801.69,0.28,0.43753,0.00033,12.9202]
[1776876609470,36.64,78801.69,0.28,0.43753,0.00033,12.9202]
[1776876609650,36.65,78800.88,0.28,0.43728,0.00033,12.91879]
[1776876610980,36.65,78800.88,0.28,0.43728,0.00033,12.91879]
[1776876611026,36.65,78800.88,0.28,0.43728,0.00033,12.91879]
[1776876616579,36.65,78797.49,0.28,0.43618,0.00033,12.91249]
[1776876618072,36.65,78797.49,0.28,0.43618,0.00033,12.91249]
[1776876618679,36.66,78805.49,0.28,0.43881,0.00033,12.92736]
[1776876620051,36.66,78809.79,0.28,0.44022,0.00033,12.93511]
[1776876625556,36.66,78810.76,0.28,0.44054,0.00033,12.93685]
[1776876628666,36.66,78814.91,0.28,0.4419,0.00033,12.94414]
[1776876632695,36.66,78811.13,0.28,0.44062,0.00033,12.93021]
[1776876638157,36.66,78809.73,0.28,0.44016,0.00033,12.92772]
[1776876638736,36.66,78804.73,0.28,0.43852,0.00033,12.9187]
[1776876641613,36.66,78803.96,0.28,0.43827,0.00033,12.91729]
[1776876641643,36.66,78803.96,0.28,0.43827,0.00033,12.91729]
[1776876641756,36.66,78803.51,0.28,0.43812,0.00033,12.91647]
[1776876643151,36.66,78803.51,0.28,0.43812,0.00033,12.91647]
[1776876642764,36.66,78795.46,0.28,0.43549,0.00033,12.9014]
[1776876643598,36.66,78795.46,0.28,0.43549,0.00033,12.9014]
[1776876643771,36.66,78790.58,0.28,0.43389,0.00033,12.892]
[1776876645087,36.66,78790.58,0.28,0.43389,0.00033,12.892]
[1776876645145,36.66,78790.58,0.28,0.43389,0.00033,12.892]
[1776876646045,36.66,78792.71,0.28,0.43459,0.00033,12.89614]
[1776876646099,36.66,78790.18,0.28,0.43376,0.00033,12.89123]
[1776876647082,36.66,78784.12,0.28,0.43178,0.00033,12.87924]
[1776876647772,36.66,78784.12,0.28,0.43178,0.00033,12.87924]
[1776876647802,36.66,78784.12,0.28,0.43178,0.00033,12.87926]
[1776876649502,36.67,78784.03,0.28,0.43175,0.00033,12.87909]
[1776876649815,36.67,78784.83,0.28,0.43202,0.00033,12.8807]
[1776876650843,36.67,78784.83,0.28,0.43202,0.00033,12.8807]
[1776876650925,36.67,78784.83,0.28,0.43202,0.00033,12.8807]
[1776876651823,36.67,78782.9,0.28,0.43139,0.00033,12.87684]
[1776876651944,36.67,78782.9,0.28,0.43139,0.00033,12.87684]
[1776876652070,36.67,78782.9,0.28,0.43139,0.00033,12.87684]
[1776876652101,36.67,78782.9,0.28,0.43139,0.00033,12.87684]
[1776876652160,36.67,78782.9,0.28,0.43139,0.00033,12.87684]
[1776876652154,36.67,78782.35,0.28,0.43121,0.00033,12.87574]
[1776876652221,36.67,78782.35,0.28,0.43121,0.00033,12.87574]
[1776876652285,36.67,78782.35,0.28,0.43121,0.00033,12.87574]
[1776876652848,36.67,78782.35,0.28,0.43121,0.00033,12.87575]
[1776876653855,36.67,78795.07,0.28,0.43538,0.00033,12.90076]
[1776876657776,36.67,78793.9,0.28,0.435,0.00033,12.89852]
[1776876657829,36.67,78793.9,0.28,0.435,0.00033,12.89852]
[1776876657883,36.67,78792.93,0.28,0.43468,0.00033,12.89666]
[1776876659903,36.67,78792.66,0.28,0.43459,0.00033,12.89614]
[1776876659906,36.67,78796.06,0.28,0.43571,0.00033,12.90266]
[1776876661911,36.67,78800.35,0.28,0.43711,0.00033,12.91075]
[1776876662945,36.67,78800.35,0.28,0.43711,0.00033,12.91075]
[1776876662998,36.67,78800.35,0.28,0.43711,0.00033,12.91075]
[1776876663237,36.67,78800.16,0.28,0.43705,0.00033,12.9104]
[1776876663306,36.67,78800.16,0.28,0.43705,0.00033,12.9104]
[1776876665915,36.67,78797.64,0.28,0.43622,0.00033,12.90567]
[1776876665993,36.67,78797.32,0.28,0.43612,0.00033,12.90506]
[1776876667148,36.67,78802.74,0.28,0.4379,0.00033,12.91518]
[1776876668960,36.67,78807.48,0.28,0.43945,0.00033,12.92383]
[1776876671807,36.67,78810.37,0.28,0.4404,0.00033,12.929]
[1776876671870,36.67,78810.37,0.28,0.4404,0.00033,12.929]
[1776876672306,36.67,78813.12,0.28,0.4413,0.00033,12.93385]
[1776876672353,36.67,78813.12,0.28,0.4413,0.00033,12.93385]
[1776876672530,36.67,78813.12,0.28,0.4413,0.00033,12.93385]
[1776876673037,36.67,78818.41,0.28,0.44304,0.00033,12.94301]
[1776876673712,36.67,78818.41,0.28,0.44304,0.00033,12.94301]
[1776876673787,36.67,78818.41,0.28,0.44304,0.00033,12.94301]
[1776876673995,36.67,78818.41,0.28,0.44304,0.00033,12.94301]
[1776876675433,36.67,78819.71,0.28,0.44347,0.00033,12.94522]
[1776876676011,36.67,78821.75,0.28,0.44414,0.00033,12.94866]
[1776876677016,36.67,78818.79,0.28,0.44317,0.00033,12.94365]
[1776876678023,36.67,78813.72,0.28,0.4415,0.00033,12.9349]
[1776876679841,36.67,78814.28,0.28,0.44168,0.00033,12.93588]
[1776876680037,36.67,78817.37,0.28,0.4427,0.00033,12.94122]
[1776876680467,36.67,78817.37,0.28,0.4427,0.00033,12.94122]
[1776876680477,36.67,78817.37,0.28,0.4427,0.00033,12.94122]
[1776876681044,36.67,78821.48,0.28,0.44405,0.00033,12.9482]
[1776876682157,36.67,78833.99,0.28,0.44816,0.00033,12.96853]
[1776876684065,36.67,78833.13,0.28,0.44788,0.00033,12.96717]
[1776876686342,36.67,78831.75,0.28,0.44742,0.00033,12.96497]
[1776876686440,36.67,78831.75,0.28,0.44742,0.00033,12.96497]
[1776876686940,36.67,78831.75,0.28,0.44742,0.00033,12.96497]
[1776876687086,36.67,78831.53,0.28,0.44735,0.00033,12.96462]
[1776876687900,36.67,78831.53,0.28,0.44735,0.00033,12.96462]
[1776876688101,36.67,78818.7,0.28,0.44313,0.00033,12.94346]
[1776876688774,36.67,78818.7,0.28,0.44313,0.00033,12.94346]
[1776876688881,36.67,78818.7,0.28,0.44313,0.00033,12.94346]
[1776876691114,36.67,78815.09,0.28,0.4419,0.00033,12.92995]
[1776876692121,36.67,78820.23,0.28,0.44359,0.00033,12.93877]
[1776876693128,36.67,78816.73,0.28,0.44244,0.00033,12.93279]
[1776876694107,36.67,78816.73,0.28,0.44244,0.00033,12.93279]
[1776876694134,36.67,78818.96,0.28,0.44318,0.00033,12.93661]
[1776876694293,36.67,78818.96,0.28,0.44318,0.00033,12.93661]
[1776876694386,36.67,78818.96,0.28,0.44318,0.00033,12.93661]
[1776876695143,36.67,78810.56,0.28,0.44042,0.00033,12.92199]
[1776876696010,36.67,78810.56,0.28,0.44042,0.00033,12.92199]
[1776876696071,36.67,78810.56,0.28,0.44042,0.00033,12.92199]
[1776876696148,36.67,78801.72,0.28,0.43751,0.00033,12.90594]
[1776876697647,36.67,78800.8,0.28,0.43721,0.00033,12.90424]
[1776876697657,36.67,78800.8,0.28,0.43721,0.00033,12.90424]
[1776876698164,36.67,78800.03,0.28,0.43696,0.00033,12.90282]
[1776876700482,36.67,78802.24,0.28,0.43769,0.00033,12.90694]
[1776876700529,36.67,78802.24,0.28,0.43769,0.00033,12.90694]
[1776876701184,36.67,78798.99,0.28,0.43663,0.00033,12.90089]
[1776876702191,36.67,78789.91,0.28,0.43365,0.00033,12.8835]
[1776876704210,36.68,78792.91,0.28,0.43464,0.00033,12.88936]
[1776876706115,36.68,78791.9,0.28,0.43431,0.00033,12.88742]
[1776876706171,36.68,78791.9,0.28,0.43431,0.00033,12.88742]
[1776876707460,36.68,78791.99,0.28,0.43434,0.00033,12.88761]
[1776876707639,36.68,78791.99,0.28,0.43434,0.00033,12.88761]
[1776876709123,36.68,78789.16,0.28,0.43342,0.00033,12.8821]
[1776876709240,36.68,78789.01,0.28,0.43337,0.00033,12.88181]
[1776876712204,36.68,78789.67,0.28,0.43359,0.00033,12.88313]
[1776876712228,36.68,78789.67,0.28,0.43359,0.00033,12.88313]
[1776876712257,36.68,78789.5,0.28,0.43354,0.00033,12.8828]
[1776876712294,36.68,78789.39,0.28,0.4335,0.00033,12.88259]
[1776876713757,36.68,78789.39,0.28,0.4335,0.00033,12.88259]
[1776876716133,36.68,78785.12,0.28,0.43211,0.00033,12.87417]
[1776876717931,36.68,78785.12,0.28,0.43211,0.00033,12.87417]
[1776876719526,36.69,78785.67,0.28,0.43229,0.00033,12.87529]
[1776876720196,36.69,78786.54,0.28,0.43258,0.00033,12.87704]
[1776876720330,36.69,78786.54,0.28,0.43258,0.00033,12.87704]
[1776876720366,36.69,78786.54,0.28,0.43258,0.00033,12.87704]
[1776876721156,36.69,78788.45,0.28,0.43321,0.00033,12.88082]
[1776876721900,36.69,78788.45,0.28,0.43321,0.00033,12.88082]
[1776876722194,36.69,78794.57,0.28,0.43521,0.00033,12.89271]
[1776876723259,36.69,78799.68,0.28,0.43689,0.00033,12.90238]
[1776876724169,36.69,78803.07,0.28,0.438,0.00033,12.90867]
[1776876725170,36.69,78799.51,0.28,0.43684,0.00033,12.90207]
[1776876726240,36.69,78795.37,0.28,0.43548,0.00033,12.89425]
[1776876728007,36.69,78799.78,0.28,0.43693,0.00033,12.90258]
[1776876731661,36.69,78799.23,0.28,0.43675,0.00033,12.90155]
[1776876731673,36.69,78799.23,0.28,0.43675,0.00033,12.90155]
[1776876731763,36.69,78797.64,0.28,0.43622,0.00033,12.89856]
[1776876732470,36.69,78797.64,0.28,0.43622,0.00033,12.89856]
[1776876732511,36.69,78793.56,0.28,0.43489,0.00033,12.8908]
[1776876734513,36.69,78793.56,0.28,0.43489,0.00033,12.8908]
[1776876734614,36.69,78787.48,0.28,0.4329,0.00033,12.87896]
[1776876737445,36.7,78785.82,0.28,0.43236,0.00033,12.87571]
[1776876737519,36.7,78785.82,0.28,0.43236,0.00033,12.87571]
[1776876737532,36.7,78785.82,0.28,0.43236,0.00033,12.87571]
[1776876738130,36.7,78785.82,0.28,0.43236,0.00033,12.87571]
[1776876738232,36.7,78785.29,0.28,0.43219,0.00033,12.87467]
[1776876739208,36.7,78785.29,0.28,0.43219,0.00033,12.87467]
[1776876739453,36.7,78783.08,0.28,0.43147,0.00033,12.87025]
[1776876739521,36.7,78783.08,0.28,0.43147,0.00033,12.87025]
[1776876739607,36.7,78783.08,0.28,0.43147,0.00033,12.87025]
[1776876740136,36.7,78783.08,0.28,0.43147,0.00033,12.87025]
[1776876740194,36.7,78778.28,0.28,0.4299,0.00033,12.8605]
[1776876740718,36.7,78778.28,0.28,0.4299,0.00033,12.8605]
[1776876741247,36.7,78778.28,0.28,0.4299,0.00033,12.8605]
[1776876740803,36.7,78766.83,0.28,0.42616,0.00033,12.83643]
[1776876742143,36.7,78766.83,0.28,0.42616,0.00033,12.83643]
[1776876742231,36.7,78765.68,0.28,0.4258,0.00033,12.83399]
[1776876744514,36.7,78766.0,0.28,0.4259,0.00033,12.83469]
[1776876744660,36.7,78766.0,0.28,0.4259,0.00033,12.83469]
[1776876745185,36.7,78766.85,0.28,0.42618,0.00033,12.83652]
[1776876749430,36.7,78767.14,0.28,0.42627,0.00033,12.83715]
[1776876749606,36.7,78767.14,0.28,0.42627,0.00033,12.83715]
[1776876749820,36.7,78767.14,0.28,0.42627,0.00033,12.83715]
[1776876750007,36.7,78767.14,0.28,0.42627,0.00033,12.83715]
[1776876750187,36.7,78767.14,0.28,0.42627,0.00033,12.83715]
[1776876750212,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876750347,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876750402,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876750435,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876750773,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876751059,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876751160,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876751287,36.7,78764.54,0.28,0.42543,0.00033,12.83153]
[1776876751261,36.7,78770.56,0.28,0.42735,0.00033,12.83712]
[1776876751340,36.7,78770.56,0.28,0.42735,0.00033,12.83712]
[1776876751488,36.7,78770.56,0.28,0.42735,0.00033,12.83712]
[1776876751573,36.7,78770.56,0.28,0.42735,0.00033,12.83712]
[1776876751691,36.7,78770.56,0.28,0.42735,0.00033,12.83712]
[1776876751793,36.7,78763.12,0.28,0.42492,0.00033,12.82111]
[1776876754271,36.72,78763.33,0.28,0.42502,0.00033,12.82174]
[1776876754347,36.73,78765.02,0.28,0.4256,0.00033,12.82563]
[1776876754464,36.73,78765.02,0.28,0.4256,0.00033,12.82563]
[1776876754530,36.73,78765.02,0.28,0.4256,0.00033,12.82563]
[1776876754548,36.73,78765.02,0.28,0.4256,0.00033,12.82563]
[1776876754866,36.75,78768.37,0.28,0.42673,0.00033,12.83304]
[1776876755474,36.75,78768.37,0.28,0.42673,0.00033,12.83304]
[1776876755542,36.75,78768.37,0.28,0.42673,0.00033,12.83304]
[1776876755569,36.75,78768.37,0.28,0.42673,0.00033,12.83304]
[1776876756160,36.75,78768.37,0.28,0.42673,0.00033,12.83304]
[1776876756233,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876756310,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876756601,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876756701,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876757187,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876757198,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876757241,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876757274,36.74,78759.18,0.28,0.42372,0.00033,12.81299]
[1776876757238,36.74,78738.91,0.28,0.41712,0.00032,12.76635]
[1776876757334,36.74,78738.91,0.28,0.41712,0.00032,12.76635]
[1776876757360,36.74,78738.91,0.28,0.41712,0.00032,12.76635]
[1776876758025,36.74,78738.91,0.28,0.41712,0.00032,12.76635]
[1776876758159,36.74,78738.91,0.28,0.41712,0.00032,12.76635]
[1776876758260,36.74,78725.69,0.28,0.41283,0.00032,12.73406]
[1776876759016,36.74,78729.29,0.28,0.414,0.00032,12.74299]
[1776876759688,36.74,78739.09,0.28,0.41717,0.00032,12.76673]
[1776876760719,36.74,78739.09,0.28,0.41717,0.00032,12.76673]
[1776876760753,36.74,78739.09,0.28,0.41717,0.00032,12.76673]
[1776876760760,36.74,78739.09,0.28,0.41717,0.00032,12.76673]
[1776876760957,36.74,78738.6,0.28,0.41701,0.00032,12.76555]
[1776876763302,36.73,78733.52,0.28,0.41535,0.00032,12.75324]
[1776876768731,36.73,78732.04,0.28,0.41487,0.00032,12.74957]
[1776876771692,36.73,78738.8,0.28,0.41705,0.00032,12.76584]
[1776876772699,36.73,78744.84,0.28,0.41901,0.00033,12.78009]
[1776876775157,36.72,78739.18,0.28,0.41716,0.00032,12.76666]
[1776876780754,36.72,78736.36,0.28,0.41623,0.00032,12.75981]
[1776876782768,36.71,78732.18,0.28,0.41487,0.00032,12.74963]
[1776876787805,36.71,78736.55,0.28,0.41628,0.00032,12.76016]
[1776876792191,36.71,78733.87,0.28,0.4154,0.00032,12.75361]
[1776876792326,36.7,78732.65,0.28,0.415,0.00032,12.7506]
[1776876797382,36.7,78730.19,0.28,0.41419,0.00032,12.74449]
[1776876802614,36.7,78730.72,0.28,0.41435,0.00032,12.74573]
[1776876805484,36.69,78730.52,0.28,0.41428,0.00032,12.7452]
[1776876806104,36.69,78736.18,0.28,0.41612,0.00033,12.75899]
[1776876811973,36.69,78738.18,0.28,0.41671,0.00033,12.75633]
[1776876813334,36.69,78738.18,0.28,0.41671,0.00033,12.75633]
[1776876813402,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876813592,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876813612,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876813641,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876813754,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876813786,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876814000,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876814052,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876814119,36.69,78737.84,0.28,0.41659,0.00033,12.75549]
[1776876814221,36.68,78745.18,0.28,0.41898,0.00033,12.77288]
[1776876815605,36.68,78745.18,0.28,0.41898,0.00033,12.77288]
[1776876815827,36.68,78745.18,0.28,0.41898,0.00033,12.77288]
[1776876815916,36.68,78745.18,0.28,0.41898,0.00033,12.77288]
[1776876816018,36.68,78753.34,0.28,0.42164,0.00033,12.79168]
[1776876816807,36.68,78753.34,0.28,0.42164,0.00033,12.79168]
[1776876817337,36.68,78752.07,0.28,0.42122,0.00033,12.78878]
[1776876817576,36.68,78752.07,0.28,0.42122,0.00033,12.78878]
[1776876818015,36.68,78752.07,0.28,0.42122,0.00033,12.78878]
[1776876819623,36.68,78750.48,0.28,0.4207,0.00033,12.78513]
[1776876820029,36.68,78749.75,0.28,0.42046,0.00033,12.78345]
[1776876823910,36.68,78750.61,0.28,0.42074,0.00033,12.7854]
[1776876824057,36.68,78750.31,0.28,0.42064,0.00033,12.78471]
[1776876827177,36.68,78751.2,0.28,0.42093,0.00033,12.78674]
[1776876827351,36.68,78751.2,0.28,0.42093,0.00033,12.78674]
[1776876827377,36.68,78751.99,0.28,0.42119,0.00033,12.78854]
[1776876827785,36.68,78751.99,0.28,0.42119,0.00033,12.78854]
[1776876828085,36.68,78751.85,0.28,0.42114,0.00033,12.7882]
[1776876828536,36.68,78751.85,0.28,0.42114,0.00033,12.7882]
[1776876828642,36.68,78751.85,0.28,0.42114,0.00033,12.7882]
[1776876828738,36.68,78751.85,0.28,0.42114,0.00033,12.7882]
[1776876829092,36.68,78747.77,0.28,0.41981,0.00033,12.77881]
[1776876830100,36.68,78737.81,0.28,0.41656,0.00033,12.75527]
[1776876831106,36.68,78733.89,0.28,0.41528,0.00033,12.74577]
[1776876832485,36.68,78733.48,0.28,0.41515,0.00033,12.74476]
[1776876832501,36.68,78733.48,0.28,0.41515,0.00033,12.74476]
[1776876833119,36.68,78738.57,0.28,0.4168,0.00033,12.75707]
[1776876835496,36.67,78740.37,0.28,0.41739,0.00033,12.76134]
[1776876836141,36.67,78741.36,0.28,0.41771,0.00033,12.76368]
[1776876838155,36.67,78746.87,0.28,0.4195,0.00033,12.7766]
[1776876839348,36.67,78746.87,0.28,0.4195,0.00033,12.7766]
[1776876839414,36.67,78745.49,0.28,0.41904,0.00033,12.77337]
[1776876839849,36.67,78745.49,0.28,0.41904,0.00033,12.77337]
[1776876840343,36.67,78753.66,0.28,0.42171,0.00033,12.79218]
[1776876841869,36.67,78755.72,0.28,0.42238,0.00033,12.79684]
[1776876841888,36.67,78755.72,0.28,0.42238,0.00033,12.79684]
[1776876842996,36.67,78757.83,0.28,0.42307,0.00033,12.80157]
[1776876843084,36.67,78757.83,0.28,0.42307,0.00033,12.80157]
[1776876843865,36.67,78757.83,0.28,0.42307,0.00033,12.80156]
[1776876844269,36.67,78758.38,0.28,0.42324,0.00033,12.80278]
[1776876845204,36.67,78753.9,0.28,0.42178,0.00033,12.79269]
[1776876845945,36.67,78753.9,0.28,0.42178,0.00033,12.79269]
[1776876846352,36.67,78753.9,0.28,0.42178,0.00033,12.79269]
[1776876846212,36.67,78753.9,0.28,0.42178,0.00033,12.79269]
[1776876846424,36.67,78753.9,0.28,0.42178,0.00033,12.79269]
[1776876846801,36.67,78753.9,0.28,0.42178,0.00033,12.79269]
[1776876847218,36.67,78751.38,0.28,0.42096,0.00033,12.78694]
[1776876847860,36.67,78751.38,0.28,0.42096,0.00033,12.78694]
[1776876848225,36.67,78747.13,0.28,0.41957,0.00033,12.77712]
[1776876851517,36.66,78747.27,0.28,0.41961,0.00033,12.77743]
[1776876854170,36.66,78743.04,0.28,0.41823,0.00033,12.76751]
[1776876857929,36.66,78739.68,0.28,0.41714,0.00033,12.75952]
[1776876859141,36.66,78739.68,0.28,0.41714,0.00033,12.75953]
[1776876859168,36.66,78739.68,0.28,0.41714,0.00033,12.75953]
[1776876859302,36.66,78739.42,0.28,0.41705,0.00033,12.75891]
[1776876861913,36.66,78738.09,0.28,0.41662,0.00033,12.75569]
[1776876861946,36.66,78738.09,0.28,0.41662,0.00033,12.75569]
[1776876862113,36.66,78738.09,0.28,0.41662,0.00033,12.75569]
[1776876862322,36.66,78737.71,0.28,0.41649,0.00033,12.75476]
[1776876866698,36.66,78738.22,0.28,0.41665,0.00033,12.75594]
[1776876867364,36.66,78738.01,0.28,0.41658,0.00033,12.75542]
[1776876869372,36.66,78732.72,0.28,0.41485,0.00033,12.74256]
[1776876871611,36.65,78732.55,0.28,0.41475,0.00033,12.73475]
[1776876872246,36.65,78732.55,0.28,0.41475,0.00033,12.73475]
[1776876875013,36.65,78731.46,0.28,0.41439,0.00033,12.73203]
[1776876875065,36.65,78731.46,0.28,0.41439,0.00033,12.73203]
[1776876875125,36.65,78731.46,0.28,0.41439,0.00033,12.73203]
[1776876875142,36.65,78731.46,0.28,0.41439,0.00033,12.73203]
[1776876876421,36.65,78724.2,0.28,0.41202,0.00033,12.7139]
[1776876877430,36.65,78720.75,0.28,0.41089,0.00032,12.70513]
[1776876878908,36.65,78721.38,0.28,0.4111,0.00032,12.70672]
[1776876879442,36.65,78720.95,0.28,0.41096,0.00032,12.70561]
[1776876879958,36.65,78720.95,0.28,0.41096,0.00032,12.70561]
[1776876880501,36.65,78718.84,0.28,0.41027,0.00032,12.70021]
[1776876880653,36.65,78718.84,0.28,0.41027,0.00032,12.70021]
[1776876880836,36.65,78718.84,0.28,0.41027,0.00032,12.70021]
[1776876880912,36.65,78718.84,0.28,0.41027,0.00032,12.70021]
[1776876881199,36.65,78703.91,0.28,0.40543,0.00032,12.66092]
[1776876882463,36.65,78698.28,0.28,0.4036,0.00032,12.64562]
[1776876886272,36.65,78698.85,0.28,0.40379,0.00032,12.64717]
[1776876886448,36.65,78704.16,0.28,0.4055,0.00032,12.66157]
[1776876886546,36.65,78704.16,0.28,0.4055,0.00032,12.66157]
[1776876887421,36.65,78702.72,0.28,0.40504,0.00032,12.65767]
[1776876888944,36.64,78703.8,0.28,0.40538,0.00032,12.66057]
[1776876888955,36.64,78703.8,0.28,0.40538,0.00032,12.66057]
[1776876889401,36.64,78705.41,0.28,0.4059,0.00032,12.66489]
[1776876890943,36.64,78706.07,0.28,0.40612,0.00032,12.66664]
[1776876890948,36.64,78706.07,0.28,0.40612,0.00032,12.66664]
[1776876891349,36.64,78706.38,0.28,0.40622,0.00032,12.66746]
[1776876895003,36.64,78704.52,0.28,0.40561,0.00032,12.66245]
[1776876895090,36.64,78704.52,0.28,0.40561,0.00032,12.66245]
[1776876895191,36.64,78704.16,0.28,0.40549,0.00032,12.66147]
[1776876898587,36.64,78702.77,0.28,0.40504,0.00032,12.65771]
[1776876898657,36.64,78703.37,0.28,0.40523,0.00032,12.65933]
[1776876904376,36.64,78705.47,0.28,0.40591,0.00032,12.66496]
[1776876904506,36.64,78706.6,0.28,0.40628,0.00032,12.66798]
[1776876904569,36.64,78706.6,0.28,0.40628,0.00032,12.66798]
[1776876904664,36.64,78706.6,0.28,0.40628,0.00032,12.66798]
[1776876905373,36.64,78702.25,0.28,0.40487,0.00032,12.65628]
[1776876906372,36.64,78702.25,0.28,0.40487,0.00032,12.65628]
[1776876906487,36.64,78682.16,0.28,0.39837,0.00032,12.60019]
[1776876907133,36.64,78682.16,0.28,0.39837,0.00032,12.60019]
[1776876907406,36.64,78670.07,0.28,0.39447,0.00032,12.56483]
[1776876907604,36.64,78670.07,0.28,0.39447,0.00032,12.56483]
[1776876907715,36.64,78670.07,0.28,0.39447,0.00032,12.56483]
[1776876907873,36.64,78670.07,0.28,0.39447,0.00032,12.56483]
[1776876908056,36.64,78670.07,0.28,0.39447,0.00032,12.56483]
[1776876908126,36.64,78672.51,0.28,0.39526,0.00032,12.57206]
[1776876908852,36.64,78672.51,0.28,0.39526,0.00032,12.57206]
[1776876909014,36.64,78676.58,0.28,0.39657,0.00032,12.58398]
[1776876909771,36.64,78676.58,0.28,0.39657,0.00032,12.58398]
[1776876909778,36.64,78676.58,0.28,0.39657,0.00032,12.58398]
[1776876910117,36.64,78676.58,0.28,0.39657,0.00032,12.58398]
[1776876910188,36.64,78676.58,0.28,0.39657,0.00032,12.58398]
[1776876910234,36.64,78676.58,0.28,0.39657,0.00032,12.58398]
[1776876910291,36.64,78678.31,0.28,0.39715,0.00032,12.58921]
[1776876910618,36.64,78678.31,0.28,0.39715,0.00032,12.58921]
[1776876910699,36.64,78678.31,0.28,0.39715,0.00032,12.58921]
[1776876910709,36.64,78678.31,0.28,0.39715,0.00032,12.58921]
[1776876911069,36.65,78678.17,0.28,0.39712,0.00032,12.58894]
[1776876913635,36.65,78680.17,0.28,0.39776,0.00032,12.59474]
[1776876913748,36.65,78680.17,0.28,0.39776,0.00032,12.59474]
[1776876914268,36.65,78680.17,0.28,0.39776,0.00032,12.59474]
[1776876915025,36.65,78680.9,0.28,0.398,0.00032,12.59685]
[1776876915178,36.65,78680.9,0.28,0.398,0.00032,12.59685]
[1776876915234,36.65,78680.9,0.28,0.398,0.00032,12.59685]
[1776876915455,36.65,78665.11,0.28,0.39291,0.00032,12.55033]
[1776876915660,36.65,78665.11,0.28,0.39291,0.00032,12.55033]
[1776876915741,36.65,78665.11,0.28,0.39291,0.00032,12.55033]
[1776876915763,36.65,78665.11,0.28,0.39291,0.00032,12.55033]
[1776876916082,36.65,78665.11,0.28,0.39291,0.00032,12.55033]
[1776876916083,36.65,78647.0,0.28,0.38711,0.00032,12.4945]
[1776876917158,36.65,78647.0,0.28,0.38711,0.00032,12.4945]
[1776876917172,36.67,78659.99,0.28,0.39133,0.00032,12.53536]
[1776876918730,36.68,78662.25,0.28,0.39209,0.00032,12.5425]
[1776876924074,36.7,78662.17,0.28,0.39211,0.00032,12.5427]
[1776876924849,36.7,78661.96,0.28,0.39204,0.00032,12.54208]
[1776876924955,36.7,78661.96,0.28,0.39204,0.00032,12.54208]
[1776876925342,36.7,78663.92,0.28,0.39267,0.00032,12.54801]
[1776876927256,36.7,78663.92,0.28,0.39268,0.00032,12.54802]
[1776876927441,36.7,78668.57,0.28,0.39417,0.00032,12.56194]
[1776876927996,36.7,78668.57,0.28,0.39417,0.00032,12.56194]
[1776876928052,36.7,78668.57,0.28,0.39417,0.00032,12.56194]
[1776876928153,36.7,78679.84,0.28,0.39779,0.00032,12.59495]
[1776876929063,36.7,78679.84,0.28,0.39779,0.00032,12.59495]
[1776876929164,36.7,78685.43,0.28,0.39959,0.00032,12.61093]
[1776876931030,36.7,78685.43,0.28,0.39959,0.00032,12.61091]
[1776876931539,36.7,78683.57,0.28,0.39893,0.00032,12.59814]
[1776876933092,36.69,78683.57,0.28,0.39893,0.00032,12.59813]
[1776876933429,36.69,78683.57,0.28,0.39893,0.00032,12.59813]
[1776876933444,36.69,78683.57,0.28,0.39893,0.00032,12.59813]
[1776876933565,36.69,78681.35,0.28,0.39821,0.00032,12.59176]
[1776876935128,36.69,78681.05,0.28,0.39811,0.00032,12.59089]
[1776876937934,36.69,78675.37,0.28,0.39628,0.00032,12.5744]
[1776876940689,36.69,78672.79,0.28,0.39545,0.00032,12.56683]
[1776876940698,36.69,78672.79,0.28,0.39545,0.00032,12.56683]
[1776876941430,36.69,78674.3,0.28,0.39594,0.00032,12.57126]
[1776876946458,36.69,78674.32,0.28,0.39594,0.00032,12.57131]
[1776876948565,36.69,78670.4,0.28,0.39468,0.00032,12.55973]
[1776876949027,36.69,78670.4,0.28,0.39468,0.00032,12.55973]
[1776876949054,36.69,78670.4,0.28,0.39468,0.00032,12.55973]
[1776876949147,36.69,78670.4,0.28,0.39468,0.00032,12.55973]
[1776876949248,36.69,78669.47,0.28,0.39438,0.00032,12.55697]
[1776876950139,36.69,78669.47,0.28,0.39438,0.00032,12.55697]
[1776876950210,36.69,78669.47,0.28,0.39438,0.00032,12.55697]
[1776876950311,36.69,78667.41,0.28,0.39371,0.00032,12.55083]
[1776876950684,36.69,78667.41,0.28,0.39371,0.00032,12.55083]
[1776876951346,36.69,78667.41,0.28,0.39371,0.00032,12.55083]
[1776876951400,36.69,78663.79,0.28,0.39255,0.00032,12.53992]
[1776876953262,36.69,78663.79,0.28,0.39255,0.00032,12.53992]
[1776876953335,36.69,78663.79,0.28,0.39255,0.00032,12.53992]
[1776876953353,36.69,78663.79,0.28,0.39255,0.00032,12.53992]
[1776876953459,36.69,78663.79,0.28,0.39255,0.00032,12.53992]
[1776876953423,36.69,78663.16,0.28,0.39234,0.00032,12.53798]
[1776876953598,36.69,78663.16,0.28,0.39234,0.00032,12.53798]
[1776876953633,36.69,78663.16,0.28,0.39234,0.00032,12.53798]
[1776876953961,36.69,78663.16,0.28,0.39234,0.00032,12.53798]
[1776876954387,36.69,78663.16,0.28,0.39234,0.00032,12.53798]
[1776876954484,36.69,78676.84,0.28,0.39674,0.00032,12.57856]
[1776876954630,36.69,78676.84,0.28,0.39674,0.00032,12.57856]
[1776876955436,36.69,78685.44,0.28,0.39951,0.00032,12.60326]
[1776876956538,36.69,78685.44,0.28,0.39951,0.00032,12.60326]
[1776876956832,36.69,78685.44,0.28,0.39951,0.00032,12.60326]
[1776876956840,36.69,78685.44,0.28,0.39951,0.00032,12.60326]
[1776876957395,36.69,78683.26,0.28,0.3988,0.00032,12.59704]
[1776876957987,36.69,78683.26,0.28,0.3988,0.00032,12.59704]
[1776876958014,36.69,78683.26,0.28,0.3988,0.00032,12.59704]
[1776876958067,36.69,78681.51,0.28,0.39824,0.00032,12.592]
[1776876959079,36.69,78681.51,0.28,0.39824,0.00032,12.592]
[1776876959085,36.69,78681.51,0.28,0.39824,0.00032,12.592]
[1776876959113,36.69,78681.51,0.28,0.39824,0.00032,12.592]
[1776876959478,36.68,78681.79,0.28,0.39832,0.00032,12.59274]
[1776876962384,36.68,78685.35,0.28,0.39946,0.00032,12.60282]
[1776876962753,36.68,78685.35,0.28,0.39946,0.00032,12.60282]
[1776876962788,36.68,78685.35,0.28,0.39946,0.00032,12.60282]
[1776876963125,36.68,78685.35,0.28,0.39946,0.00032,12.60282]
[1776876963455,36.68,78690.29,0.28,0.40105,0.00032,12.61677]
[1776876964458,36.68,78699.55,0.28,0.40404,0.00032,12.64234]
[1776876966548,36.68,78703.75,0.28,0.4054,0.00032,12.65367]
[1776876967549,36.67,78707.17,0.28,0.4065,0.00032,12.6628]
[1776876972667,36.67,78706.96,0.28,0.40642,0.00032,12.66216]
[1776876974627,36.67,78702.96,0.28,0.40512,0.00032,12.65138]
[1776876976362,36.67,78703.24,0.28,0.40521,0.00032,12.65213]
[1776876976428,36.67,78703.24,0.28,0.40521,0.00032,12.65213]
[1776876979666,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876979918,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876980002,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876980120,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876980246,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876980367,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876980408,36.66,78707.07,0.28,0.40644,0.00032,12.66233]
[1776876980509,36.66,78710.05,0.28,0.40741,0.00032,12.67024]
[1776876981384,36.66,78714.22,0.28,0.40876,0.00032,12.68118]
[1776876982959,36.66,78714.22,0.28,0.40876,0.00032,12.68118]
[1776876983050,36.66,78714.22,0.28,0.40876,0.00032,12.68118]
[1776876983242,36.66,78714.22,0.28,0.40876,0.00032,12.68118]
[1776876983357,36.66,78724.68,0.28,0.41216,0.00033,12.70796]
[1776876984217,36.66,78732.22,0.28,0.41461,0.00033,12.7267]
[1776876985902,36.66,78733.08,0.28,0.41489,0.00033,12.72881]
[1776876985916,36.66,78733.08,0.28,0.41489,0.00033,12.72881]
[1776876986220,36.66,78733.08,0.28,0.41489,0.00033,12.7288]
[1776876986783,36.66,78733.08,0.28,0.41489,0.00033,12.7288]
[1776876986825,36.66,78733.08,0.28,0.41489,0.00033,12.7288]
[1776876987228,36.66,78738.83,0.28,0.41676,0.00033,12.74272]
[1776876988338,36.66,78741.92,0.28,0.41776,0.00033,12.75006]
[1776876993269,36.65,78739.5,0.28,0.41691,0.00033,12.73681]
[1776876995894,36.65,78741.61,0.28,0.41759,0.00033,12.74181]
[1776876995914,36.65,78741.61,0.28,0.41759,0.00033,12.74181]
[1776876996536,36.65,78743.53,0.28,0.41822,0.00033,12.74633]
[1776876997679,36.65,78743.37,0.28,0.41816,0.00033,12.74593]
[1776876997915,36.65,78743.37,0.28,0.41816,0.00033,12.74593]
[1776876997929,36.65,78743.37,0.28,0.41816,0.00033,12.74593]
[1776876998023,36.65,78743.37,0.28,0.41816,0.00033,12.74593]
[1776876998306,36.65,78743.37,0.28,0.41816,0.00033,12.74593]
[1776876999249,36.65,78743.37,0.28,0.41816,0.00033,12.74593]
[1776876999348,36.65,78754.62,0.28,0.42183,0.00033,12.77195]
[1776876999874,36.65,78754.62,0.28,0.42183,0.00033,12.77195]
[1776876999950,36.65,78754.62,0.28,0.42183,0.00033,12.77195]
[1776877001369,36.64,78761.65,0.28,0.42413,0.00033,12.78764]
[1776877001735,36.64,78761.65,0.28,0.42413,0.00033,12.78764]
[1776877002004,36.64,78761.65,0.28,0.42413,0.00033,12.78764]
[1776877002012,36.64,78761.65,0.28,0.42413,0.00033,12.78764]
[1776877002331,36.64,78761.65,0.28,0.42413,0.00033,12.78764]
[1776877007370,36.64,78762.64,0.28,0.42444,0.00033,12.78977]
[1776877008713,36.64,78763.62,0.28,0.42476,0.00033,12.7919]
[1776877008744,36.64,78763.62,0.28,0.42476,0.00033,12.7919]
[1776877008880,36.64,78763.62,0.28,0.42476,0.00033,12.7919]
[1776877009218,36.64,78763.62,0.28,0.42476,0.00033,12.7919]
[1776877009265,36.64,78763.62,0.28,0.42476,0.00033,12.7919]
[1776877009499,36.64,78750.49,0.28,0.42046,0.00033,12.76235]
[1776877011415,36.63,78743.06,0.28,0.41803,0.00033,12.74497]
[1776877013595,36.63,78736.72,0.28,0.41595,0.00033,12.72973]
[1776877013783,36.63,78736.72,0.28,0.41595,0.00033,12.72973]
[1776877013824,36.63,78736.72,0.28,0.41595,0.00033,12.72973]
[1776877014174,36.63,78736.72,0.28,0.41595,0.00033,12.72973]
[1776877014523,36.63,78741.85,0.28,0.41762,0.00033,12.74203]
[1776877019537,36.63,78739.75,0.28,0.41692,0.00033,12.73694]
[1776877022086,36.62,78739.17,0.28,0.41673,0.00033,12.7355]
[1776877022474,36.62,78739.17,0.28,0.41672,0.00033,12.73548]
[1776877023481,36.62,78744.7,0.28,0.41853,0.00033,12.74862]
[1776877025179,36.62,78747.67,0.28,0.4195,0.00033,12.75556]
[1776877025495,36.62,78747.54,0.28,0.41945,0.00033,12.75525]
[1776877026502,36.62,78743.62,0.28,0.41817,0.00033,12.74603]
[1776877028139,36.62,78742.97,0.28,0.41795,0.00033,12.74447]
[1776877028303,36.62,78742.97,0.28,0.41795,0.00033,12.74447]
[1776877028516,36.62,78738.7,0.28,0.41656,0.00033,12.73425]
[1776877029523,36.61,78735.28,0.28,0.41544,0.00033,12.72595]
[1776877033697,36.61,78735.1,0.28,0.41537,0.00033,12.72542]
[1776877033728,36.61,78735.1,0.28,0.41537,0.00033,12.72542]
[1776877035566,36.61,78738.29,0.28,0.4164,0.00033,12.73312]
[1776877036082,36.61,78738.29,0.28,0.4164,0.00033,12.73312]
[1776877036576,36.61,78744.48,0.28,0.41842,0.00033,12.74786]
[1776877037615,36.6,78750.59,0.28,0.42042,0.00033,12.76211]
[1776877042625,36.6,78751.99,0.28,0.42087,0.00033,12.76527]
[1776877048112,36.59,78754.56,0.28,0.42169,0.00033,12.77104]
[1776877053137,36.59,78755.18,0.28,0.42184,0.00033,12.765]
[1776877055288,36.59,78755.81,0.28,0.42204,0.00033,12.7664]
[1776877055316,36.59,78755.81,0.28,0.42204,0.00033,12.7664]
[1776877055633,36.59,78755.81,0.28,0.42204,0.00033,12.7664]
[1776877055527,36.59,78756.29,0.28,0.4222,0.00033,12.76748]
[1776877055786,36.59,78756.29,0.28,0.4222,0.00033,12.76748]
[1776877055944,36.59,78749.42,0.28,0.41994,0.00033,12.75174]
[1776877056705,36.59,78749.42,0.28,0.41994,0.00033,12.75174]
[1776877056795,36.58,78743.76,0.28,0.41809,0.00033,12.73844]
[1776877058331,36.58,78743.76,0.28,0.41809,0.00033,12.73844]
[1776877063762,36.58,78742.84,0.28,0.41777,0.00033,12.73616]
[1776877068797,36.58,78740.95,0.28,0.41715,0.00033,12.73165]
[1776877073832,36.57,78740.36,0.28,0.41695,0.00033,12.73016]
[1776877078866,36.57,78740.83,0.28,0.41709,0.00033,12.7312]
[1776877082445,36.57,78740.55,0.28,0.417,0.00033,12.73051]
[1776877082451,36.57,78740.55,0.28,0.417,0.00033,12.73051]
[1776877082453,36.57,78740.55,0.28,0.417,0.00033,12.73051]
[1776877082550,36.56,78740.62,0.28,0.41701,0.00033,12.73063]
[1776877082733,36.56,78740.62,0.28,0.41701,0.00033,12.73063]
[1776877082970,36.56,78740.62,0.28,0.41701,0.00033,12.73063]
[1776877083006,36.56,78734.29,0.28,0.41494,0.00033,12.71528]
[1776877084255,36.56,78734.29,0.28,0.41494,0.00033,12.71528]
[1776877084383,36.56,78734.29,0.28,0.41494,0.00033,12.71528]
[1776877084484,36.56,78729.06,0.28,0.41323,0.00033,12.70229]
[1776877085579,36.56,78725.41,0.28,0.41203,0.00033,12.6931]
[1776877086318,36.56,78725.41,0.28,0.41203,0.00033,12.6931]
[1776877089148,36.56,78722.57,0.28,0.4111,0.00033,12.68584]
[1776877089232,36.56,78722.57,0.28,0.4111,0.00033,12.68584]
[1776877089332,36.56,78723.38,0.28,0.41136,0.00033,12.68788]
[1776877090172,36.56,78723.38,0.28,0.41136,0.00033,12.68788]
[1776877090400,36.56,78723.38,0.28,0.41136,0.00033,12.68788]
[1776877090519,36.56,78723.38,0.28,0.41136,0.00033,12.68788]
[1776877090678,36.55,78723.34,0.28,0.41134,0.00033,12.68772]
[1776877091216,36.55,78712.7,0.28,0.40787,0.00033,12.66015]
[1776877092159,36.55,78712.7,0.28,0.40787,0.00033,12.66015]
[1776877092178,36.55,78712.7,0.28,0.40787,0.00033,12.66015]
[1776877092251,36.55,78708.28,0.28,0.40643,0.00033,12.6484]
[1776877094979,36.55,78711.98,0.28,0.40763,0.00033,12.65821]
[1776877095986,36.55,78715.11,0.28,0.40865,0.00033,12.66642]
[1776877100026,36.55,78710.42,0.28,0.40711,0.00033,12.654]
[1776877105386,36.55,78713.42,0.28,0.40808,0.00033,12.66189]
[1776877107595,36.54,78719.39,0.28,0.41002,0.00033,12.6774]
[1776877109712,36.54,78720.26,0.28,0.4103,0.00033,12.67962]
[1776877109813,36.54,78720.26,0.28,0.4103,0.00033,12.67962]
[1776877110867,36.54,78721.36,0.28,0.41066,0.00033,12.68243]
[1776877110954,36.54,78721.36,0.28,0.41066,0.00033,12.68243]
[1776877111104,36.54,78726.41,0.28,0.41226,0.00033,12.68784]
[1776877112109,36.54,78718.19,0.28,0.40957,0.00033,12.66679]
[1776877113116,36.54,78713.94,0.28,0.40818,0.00033,12.65567]
[1776877116137,36.53,78708.98,0.28,0.40655,0.00033,12.64245]
[1776877117501,36.53,78708.98,0.28,0.40655,0.00033,12.64245]
[1776877117602,36.53,78707.98,0.28,0.40622,0.00033,12.63974]
[1776877123564,36.53,78707.74,0.28,0.40613,0.00033,12.63902]
[1776877123690,36.53,78709.63,0.28,0.40675,0.00033,12.64405]
[1776877127531,36.52,78706.32,0.28,0.40566,0.00033,12.63511]
[1776877129657,36.52,78707.46,0.28,0.40603,0.00033,12.63814]
[1776877130633,36.52,78708.3,0.28,0.40629,0.00033,12.64036]
[1776877133647,36.52,78712.4,0.28,0.40762,0.00033,12.65122]
[1776877135716,36.52,78715.37,0.28,0.40859,0.00033,12.65901]
[1776877136278,36.52,78715.32,0.28,0.40857,0.00033,12.65885]
[1776877141312,36.51,78715.34,0.28,0.40856,0.00033,12.65877]
[1776877142750,36.51,78714.98,0.28,0.40843,0.00033,12.65778]
[1776877142843,36.51,78714.98,0.28,0.40843,0.00033,12.65778]
[1776877143715,36.51,78714.98,0.28,0.40843,0.00033,12.65778]
[1776877143427,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877143833,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877143862,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877143897,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877143903,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877143949,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877143952,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877144016,36.51,78723.37,0.28,0.41118,0.00033,12.6795]
[1776877144590,36.51,78733.24,0.28,0.4144,0.00033,12.70428]
[1776877145033,36.51,78733.24,0.28,0.4144,0.00033,12.70428]
[1776877145070,36.51,78733.24,0.28,0.4144,0.00033,12.70428]
[1776877145341,36.5,78732.85,0.28,0.41427,0.00033,12.7033]
[1776877146605,36.5,78742.5,0.28,0.41743,0.00033,12.72675]
[1776877147689,36.5,78742.5,0.28,0.41743,0.00033,12.72675]
[1776877147743,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877147906,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877147947,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877147977,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148099,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148253,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148406,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148490,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148609,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148660,36.5,78742.77,0.28,0.41752,0.00033,12.7274]
[1776877148706,36.5,78748.66,0.28,0.41945,0.00033,12.74129]
[1776877148820,36.5,78748.66,0.28,0.41945,0.00033,12.74129]
[1776877151642,36.5,78749.72,0.28,0.41979,0.00033,12.74372]
[1776877151657,36.5,78749.72,0.28,0.41979,0.00033,12.74372]
[1776877151724,36.5,78750.16,0.28,0.41994,0.00033,12.74473]
[1776877157424,36.49,78749.82,0.28,0.41981,0.00033,12.74382]
[1776877162458,36.48,78746.82,0.28,0.4188,0.00033,12.73668]
[1776877167495,36.48,78743.82,0.28,0.4178,0.00033,12.72946]
[1776877171522,36.47,78741.36,0.28,0.41693,0.00033,12.71609]
[1776877176559,36.46,78739.47,0.28,0.4163,0.00033,12.71143]
[1776877177015,36.46,78739.47,0.28,0.4163,0.00033,12.71143]
[1776877177024,36.46,78739.47,0.28,0.4163,0.00033,12.71143]
[1776877177771,36.46,78739.47,0.28,0.4163,0.00033,12.71143]
[1776877177564,36.46,78737.0,0.28,0.41548,0.00033,12.7054]
[1776877178710,36.46,78732.13,0.28,0.41388,0.00033,12.69335]
[1776877183767,36.46,78730.42,0.28,0.41331,0.00033,12.68901]
[1776877188787,36.45,78729.88,0.28,0.41312,0.00033,12.68754]
[1776877191311,36.45,78729.38,0.28,0.41295,0.00033,12.68624]
[1776877191769,36.45,78729.38,0.28,0.41295,0.00033,12.68624]
[1776877192356,36.45,78729.24,0.28,0.4129,0.00033,12.68587]
[1776877195421,36.44,78729.43,0.28,0.41295,0.00033,12.68629]
[1776877196909,36.44,78728.48,0.28,0.41263,0.00033,12.68386]
[1776877197637,36.44,78728.48,0.28,0.41263,0.00033,12.68386]
[1776877197817,36.44,78728.39,0.28,0.4126,0.00033,12.68362]
[1776877199435,36.44,78728.76,0.28,0.41272,0.00033,12.68453]
[1776877204754,36.43,78731.52,0.28,0.41361,0.00033,12.69132]
[1776877208683,36.43,78729.92,0.28,0.41307,0.00033,12.68725]
[1776877208784,36.43,78729.98,0.28,0.41309,0.00033,12.68738]
[1776877211504,36.43,78730.91,0.28,0.41339,0.00033,12.68968]
[1776877211601,36.43,78730.91,0.28,0.41339,0.00033,12.68968]
[1776877211747,36.43,78730.91,0.28,0.41339,0.00033,12.68968]
[1776877211810,36.42,78732.35,0.28,0.41386,0.00033,12.69325]
[1776877211873,36.42,78732.35,0.28,0.41386,0.00033,12.69325]
[1776877211902,36.42,78732.35,0.28,0.41386,0.00033,12.69325]
[1776877212809,36.42,78745.84,0.28,0.41829,0.00033,12.72604]
[1776877213820,36.42,78755.62,0.28,0.42151,0.00033,12.74882]
[1776877218851,36.42,78756.12,0.28,0.42167,0.00033,12.74989]
[1776877220837,36.42,78755.39,0.28,0.42142,0.00033,12.7482]
[1776877221469,36.42,78755.39,0.28,0.42142,0.00033,12.7482]
[1776877221838,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877221910,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877221942,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222074,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222086,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222103,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222306,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222620,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222773,36.42,78758.77,0.28,0.42254,0.00033,12.75589]
[1776877222825,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877222927,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877222985,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877223123,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877223252,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877223348,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877223396,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877223553,36.42,78775.41,0.28,0.42803,0.00033,12.79232]
[1776877223650,36.42,78783.97,0.28,0.43086,0.00033,12.81012]
[1776877224562,36.42,78783.97,0.28,0.43086,0.00033,12.81012]
[1776877224881,36.42,78785.32,0.28,0.43131,0.00033,12.81287]
[1776877225134,36.42,78785.55,0.28,0.43138,0.00033,12.81334]
[1776877231034,36.42,78786.85,0.28,0.43181,0.00033,12.81596]
[1776877231050,36.42,78786.85,0.28,0.43181,0.00033,12.81596]
[1776877231561,36.42,78786.85,0.28,0.43181,0.00033,12.81596]
[1776877231638,36.42,78786.85,0.28,0.43181,0.00033,12.81596]
[1776877231739,36.41,78787.97,0.28,0.43214,0.00033,12.81086]
[1776877233649,36.41,78787.97,0.28,0.43214,0.00033,12.81086]
[1776877233728,36.41,78787.97,0.28,0.43214,0.00033,12.81086]
[1776877234684,36.41,78787.74,0.28,0.43206,0.00033,12.81039]
[1776877234707,36.41,78764.63,0.28,0.42442,0.00033,12.76158]
[1776877234957,36.41,78764.63,0.28,0.42442,0.00033,12.76158]
[1776877235339,36.41,78764.63,0.28,0.42442,0.00033,12.76158]
[1776877235405,36.41,78737.81,0.28,0.41557,0.00033,12.69908]
[1776877235972,36.41,78737.81,0.28,0.41557,0.00033,12.69908]
[1776877236052,36.41,78737.81,0.28,0.41557,0.00033,12.69908]
[1776877236671,36.41,78737.81,0.28,0.41557,0.00033,12.69908]
[1776877236750,36.41,78736.99,0.28,0.4153,0.00033,12.69705]
[1776877237040,36.41,78736.99,0.28,0.4153,0.00033,12.69705]
[1776877237043,36.41,78737.26,0.28,0.41539,0.00033,12.69771]
[1776877238135,36.41,78737.26,0.28,0.41539,0.00033,12.69771]
[1776877238809,36.41,78737.56,0.28,0.41549,0.00033,12.69843]
[1776877238945,36.41,78737.56,0.28,0.41549,0.00033,12.69843]
[1776877238965,36.41,78737.56,0.28,0.41549,0.00033,12.69843]
[1776877239051,36.41,78738.76,0.28,0.41588,0.00033,12.70137]
[1776877241011,36.41,78743.34,0.28,0.41738,0.00033,12.7124]
[1776877243336,36.41,78743.24,0.28,0.41734,0.00033,12.71213]
[1776877243381,36.41,78743.24,0.28,0.41734,0.00033,12.71213]
[1776877244215,36.4,78743.09,0.28,0.41729,0.00033,12.71172]
[1776877244222,36.4,78743.09,0.28,0.41729,0.00033,12.71172]
[1776877244255,36.4,78743.09,0.28,0.41729,0.00033,12.71172]
[1776877244356,36.4,78744.71,0.28,0.41782,0.00033,12.7156]
[1776877245203,36.4,78744.71,0.28,0.41782,0.00033,12.7156]
[1776877245234,36.4,78744.71,0.28,0.41782,0.00033,12.7156]
[1776877245281,36.4,78749.88,0.28,0.41952,0.00033,12.72781]
[1776877247601,36.4,78749.85,0.28,0.41951,0.00033,12.72771]
[1776877247686,36.4,78749.85,0.28,0.41951,0.00033,12.72771]
[1776877247806,36.4,78754.95,0.28,0.42118,0.00033,12.7395]
[1776877247933,36.4,78754.95,0.28,0.42118,0.00033,12.7395]
[1776877248726,36.4,78765.67,0.28,0.42472,0.00033,12.76363]
[1776877249726,36.39,78772.18,0.28,0.42687,0.00033,12.77779]
[1776877249881,36.39,78772.18,0.28,0.42687,0.00033,12.77779]
[1776877250753,36.39,78773.43,0.28,0.42728,0.00033,12.78047]
[1776877250880,36.39,78773.43,0.28,0.42728,0.00033,12.78047]
[1776877251326,36.39,78773.43,0.28,0.42728,0.00033,12.78047]
[1776877251843,36.39,78776.14,0.28,0.42818,0.00033,12.7862]
[1776877256878,36.38,78776.05,0.28,0.42813,0.00033,12.78591]
[1776877261917,36.38,78775.19,0.28,0.42783,0.00033,12.78398]
[1776877262652,36.38,78775.19,0.28,0.42783,0.00033,12.78398]
[1776877262903,36.38,78782.41,0.28,0.43022,0.00033,12.7991]
[1776877263041,36.38,78782.41,0.28,0.43022,0.00033,12.7991]
[1776877263475,36.38,78782.41,0.28,0.43022,0.00033,12.7991]
[1776877263597,36.38,78782.41,0.28,0.43022,0.00033,12.7991]
[1776877263675,36.38,78801.87,0.28,0.43668,0.00033,12.83754]
[1776877264046,36.38,78801.87,0.28,0.43668,0.00033,12.83754]
[1776877264170,36.38,78801.87,0.28,0.43668,0.00033,12.83754]
[1776877264533,36.38,78801.87,0.28,0.43668,0.00033,12.83754]
[1776877264728,36.38,78801.87,0.28,0.43668,0.00033,12.83754]
[1776877264731,36.38,78808.55,0.28,0.4389,0.00033,12.84997]
[1776877265406,36.38,78808.55,0.28,0.4389,0.00033,12.84997]
[1776877265441,36.38,78808.55,0.28,0.4389,0.00033,12.84997]
[1776877265507,36.38,78810.06,0.28,0.43941,0.00033,12.85274]
[1776877266583,36.38,78810.06,0.28,0.43941,0.00033,12.85274]
[1776877266593,36.38,78810.06,0.28,0.43941,0.00033,12.85274]
[1776877266599,36.38,78810.06,0.28,0.43941,0.00033,12.85274]
[1776877266817,36.38,78810.01,0.28,0.43939,0.00033,12.85266]
[1776877267646,36.38,78810.01,0.28,0.43939,0.00033,12.85266]
[1776877267653,36.38,78810.01,0.28,0.43939,0.00033,12.85266]
[1776877267798,36.38,78810.17,0.28,0.43945,0.00033,12.85296]
[1776877268767,36.38,78814.24,0.28,0.4408,0.00033,12.86028]
[1776877271826,36.38,78808.04,0.28,0.43874,0.00033,12.8491]
[1776877272762,36.39,78801.88,0.28,0.43672,0.00033,12.83773]
[1776877275278,36.39,78801.82,0.28,0.43669,0.00033,12.83761]
[1776877275411,36.39,78801.82,0.28,0.43669,0.00033,12.83761]
[1776877275532,36.39,78801.82,0.28,0.43669,0.00033,12.83761]
[1776877275696,36.39,78801.02,0.28,0.43643,0.00033,12.8361]
[1776877276437,36.39,78801.02,0.28,0.43643,0.00033,12.8361]
[1776877276464,36.39,78801.02,0.28,0.43643,0.00033,12.8361]
[1776877276521,36.39,78794.52,0.28,0.43427,0.00033,12.82359]
[1776877277676,36.39,78794.52,0.28,0.43427,0.00033,12.82359]
[1776877277890,36.39,78791.02,0.28,0.43311,0.00033,12.81671]
[1776877278835,36.39,78791.02,0.28,0.43311,0.00033,12.81671]
[1776877279639,36.39,78789.16,0.28,0.43249,0.00033,12.81301]
[1776877279757,36.39,78789.35,0.28,0.43256,0.00033,12.81339]
[1776877281076,36.39,78789.35,0.28,0.43256,0.00033,12.8134]
[1776877281693,36.39,78789.35,0.28,0.43256,0.00033,12.8134]
[1776877281770,36.39,78789.35,0.28,0.43256,0.00033,12.8134]
[1776877281871,36.4,78795.54,0.28,0.43461,0.00033,12.8256]
[1776877283563,36.4,78795.54,0.28,0.43461,0.00033,12.8256]
[1776877283686,36.4,78795.54,0.28,0.43461,0.00033,12.8256]
[1776877283719,36.4,78795.54,0.28,0.43461,0.00033,12.8256]
[1776877283812,36.4,78801.58,0.28,0.43662,0.00033,12.83718]
[1776877285426,36.4,78805.7,0.28,0.43799,0.00033,12.84489]
[1776877286479,36.4,78805.7,0.28,0.43799,0.00033,12.84489]
[1776877286788,36.4,78805.7,0.28,0.43799,0.00033,12.84489]
[1776877286795,36.4,78823.77,0.28,0.444,0.00033,12.87692]
[1776877287415,36.4,78823.77,0.28,0.444,0.00033,12.87692]
[1776877287932,36.4,78828.56,0.28,0.4456,0.00033,12.88496]
[1776877288053,36.4,78828.56,0.28,0.4456,0.00033,12.88496]
[1776877288197,36.4,78828.56,0.28,0.4456,0.00033,12.88496]
[1776877288294,36.4,78828.56,0.28,0.4456,0.00033,12.88496]
[1776877288498,36.4,78828.56,0.28,0.4456,0.00033,12.88496]
[1776877288833,36.4,78828.56,0.28,0.4456,0.00033,12.88496]
[1776877288546,36.4,78819.68,0.28,0.44264,0.00033,12.86997]
[1776877289089,36.4,78819.68,0.28,0.44264,0.00033,12.86997]
[1776877289732,36.4,78819.68,0.28,0.44264,0.00033,12.86997]
[1776877289962,36.4,78837.75,0.28,0.44866,0.00033,12.89973]
[1776877290013,36.4,78837.75,0.28,0.44866,0.00033,12.89973]
[1776877290583,36.4,78837.75,0.28,0.44866,0.00033,12.89973]
[1776877290669,36.4,78869.9,0.28,0.4594,0.00033,12.94542]
[1776877291635,36.4,78869.9,0.28,0.4594,0.00033,12.94542]
[1776877291924,36.4,78863.4,0.28,0.45719,0.00033,12.92963]
[1776877291986,36.4,78863.4,0.28,0.45719,0.00033,12.92963]
[1776877292070,36.4,78863.4,0.28,0.45719,0.00033,12.92963]
[1776877292694,36.4,78863.4,0.28,0.45719,0.00033,12.92963]
[1776877292716,36.39,78848.04,0.28,0.45206,0.00033,12.90804]
[1776877293445,36.39,78848.04,0.28,0.45206,0.00033,12.90804]
[1776877293501,36.39,78848.59,0.28,0.45224,0.00033,12.90884]
[1776877294682,36.39,78848.59,0.28,0.45224,0.00033,12.90884]
[1776877294702,36.39,78848.59,0.28,0.45224,0.00033,12.90884]
[1776877294768,36.39,78849.01,0.28,0.45238,0.00033,12.90945]
[1776877295648,36.39,78852.37,0.28,0.4535,0.00033,12.91432]
[1776877296343,36.39,78852.37,0.28,0.4535,0.00033,12.91432]
[1776877296383,36.39,78852.37,0.28,0.4535,0.00033,12.91432]
[1776877296861,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877296994,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877297018,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877297203,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877297401,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877297457,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877297612,36.39,78856.64,0.28,0.45492,0.00033,12.92036]
[1776877297889,36.39,78867.47,0.28,0.45854,0.00033,12.93496]
[1776877298733,36.39,78867.47,0.28,0.45854,0.00033,12.93496]
[1776877298742,36.39,78867.47,0.28,0.45854,0.00033,12.93496]
[1776877298834,36.39,78871.65,0.28,0.45994,0.00033,12.94031]
[1776877299878,36.39,78871.65,0.28,0.45994,0.00033,12.94031]
[1776877299907,36.39,78865.11,0.28,0.45775,0.00033,12.93186]
[1776877299930,36.39,78865.11,0.28,0.45775,0.00033,12.93186]
[1776877299940,36.39,78865.11,0.28,0.45775,0.00033,12.93186]
[1776877300020,36.39,78865.11,0.28,0.45775,0.00033,12.93186]
[1776877300854,36.39,78865.11,0.28,0.45775,0.00033,12.93186]
[1776877300901,36.39,78865.11,0.28,0.45775,0.00033,12.93186]
[1776877300447,36.39,78865.04,0.28,0.45773,0.00033,12.93177]
[1776877301904,36.38,78869.02,0.28,0.45906,0.00033,12.93694]
[1776877303143,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303276,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303325,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303521,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303533,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303673,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303747,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303817,36.38,78866.78,0.28,0.45831,0.00033,12.93404]
[1776877303919,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877303951,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877304023,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877304158,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877304231,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877304373,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877304478,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877305329,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877305369,36.38,78870.72,0.28,0.45962,0.00033,12.9391]
[1776877305481,36.38,78866.03,0.28,0.45805,0.00033,12.93304]
[1776877306018,36.38,78866.03,0.28,0.45805,0.00033,12.93304]
[1776877306547,36.38,78866.96,0.28,0.45836,0.00033,12.93425]
[1776877307703,36.38,78866.96,0.28,0.45836,0.00033,12.93425]
[1776877307858,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308193,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308307,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308376,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308454,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308607,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308652,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308729,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308862,36.38,78872.08,0.28,0.46007,0.00033,12.94081]
[1776877308832,36.38,78879.83,0.28,0.46266,0.00033,12.95028]
[1776877309578,36.38,78883.23,0.28,0.4638,0.00033,12.95426]
[1776877310157,36.38,78883.23,0.28,0.4638,0.00033,12.95426]
[1776877310215,36.38,78883.23,0.28,0.4638,0.00033,12.95426]
[1776877310487,36.38,78883.23,0.28,0.4638,0.00033,12.95426]
[1776877310544,36.38,78883.23,0.28,0.4638,0.00033,12.95426]
[1776877310557,36.38,78882.94,0.28,0.46371,0.00033,12.95392]
[1776877311984,36.38,78882.94,0.28,0.4637,0.00033,12.95392]
[1776877313599,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313641,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313680,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313701,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313773,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313807,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313847,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313891,36.38,78883.7,0.28,0.46396,0.00033,12.9548]
[1776877313872,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314164,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314217,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314258,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314317,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314412,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314440,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314469,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314510,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314644,36.38,78880.59,0.28,0.46292,0.00033,12.95117]
[1776877314891,36.38,78889.27,0.28,0.46583,0.00034,12.96108]
[1776877315742,36.38,78892.18,0.28,0.4668,0.00034,12.96425]
[1776877316233,36.38,78892.18,0.28,0.4668,0.00034,12.96425]
[1776877316597,36.38,78892.18,0.28,0.4668,0.00034,12.96425]
[1776877317512,36.38,78893.53,0.28,0.46725,0.00034,12.96569]
[1776877317591,36.38,78893.53,0.28,0.46725,0.00034,12.96569]
[1776877317684,36.38,78889.99,0.28,0.46607,0.00034,12.96187]
[1776877318250,36.38,78889.99,0.28,0.46607,0.00034,12.96187]
[1776877318726,36.38,78889.99,0.28,0.46607,0.00034,12.96187]
[1776877318753,36.38,78889.99,0.28,0.46607,0.00034,12.96187]
[1776877318763,36.38,78889.99,0.28,0.46607,0.00034,12.96187]
[1776877318828,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877318962,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319115,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319162,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319167,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319237,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319302,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319808,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319828,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319878,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319937,36.38,78881.35,0.28,0.46317,0.00033,12.95207]
[1776877319843,36.38,78884.62,0.28,0.46427,0.00033,12.95586]
[1776877319968,36.38,78884.62,0.28,0.46427,0.00033,12.95586]
[1776877319972,36.38,78884.62,0.28,0.46427,0.00033,12.95586]
[1776877322342,36.38,78886.45,0.28,0.46488,0.00034,12.95794]
[1776877322602,36.38,78886.97,0.28,0.46506,0.00034,12.95853]
[1776877323970,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877324046,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877324408,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877324518,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877324549,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877324639,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877324729,36.38,78889.72,0.28,0.46598,0.00034,12.96158]
[1776877326632,36.38,78894.69,0.28,0.46765,0.00034,12.96692]
[1776877329714,36.38,78890.59,0.28,0.46627,0.00034,12.96253]
[1776877330302,36.38,78890.59,0.28,0.46627,0.00034,12.96253]
[1776877330911,36.38,78891.48,0.28,0.46657,0.00034,12.9635]
[1776877331621,36.38,78891.48,0.28,0.46657,0.00034,12.9635]
[1776877331785,36.38,78891.48,0.28,0.46657,0.00034,12.9635]
[1776877331885,36.38,78891.48,0.28,0.46657,0.00034,12.9635]
[1776877331849,36.38,78889.9,0.28,0.46604,0.00034,12.96178]
[1776877333682,36.38,78884.01,0.28,0.46407,0.00033,12.95517]
[1776877337392,36.38,78885.51,0.28,0.46457,0.00034,12.95687]
[1776877337950,36.37,78884.73,0.28,0.4643,0.00034,12.95597]
[1776877338281,36.37,78884.73,0.28,0.4643,0.00034,12.95597]
[1776877338378,36.37,78884.73,0.28,0.4643,0.00034,12.95597]
[1776877338423,36.37,78884.73,0.28,0.4643,0.00034,12.95597]
[1776877338718,36.37,78885.12,0.28,0.46443,0.00034,12.95642]
[1776877339799,36.37,78869.1,0.28,0.45907,0.00033,12.93699]
[1776877340054,36.37,78869.1,0.28,0.45907,0.00033,12.93699]
[1776877340094,36.37,78869.1,0.28,0.45907,0.00033,12.93699]
[1776877340139,36.37,78869.1,0.28,0.45907,0.00033,12.93699]
[1776877340731,36.37,78868.85,0.28,0.45898,0.00033,12.93666]
[1776877341262,36.37,78868.85,0.28,0.45898,0.00033,12.93666]
[1776877341322,36.37,78868.85,0.28,0.45898,0.00033,12.93666]
[1776877341738,36.37,78864.75,0.28,0.45761,0.00033,12.9313]
[1776877342161,36.37,78864.75,0.28,0.45761,0.00033,12.9313]
[1776877342174,36.37,78864.75,0.28,0.45761,0.00033,12.9313]
[1776877342745,36.37,78863.33,0.28,0.45713,0.00033,12.9294]
[1776877343501,36.37,78863.33,0.28,0.45713,0.00033,12.9294]
[1776877343562,36.37,78863.33,0.28,0.45713,0.00033,12.9294]
[1776877345581,36.37,78861.44,0.28,0.45649,0.00033,12.92684]
[1776877345635,36.37,78861.44,0.28,0.45649,0.00033,12.92684]
[1776877346436,36.36,78860.59,0.28,0.45621,0.00033,12.92568]
[1776877346445,36.36,78860.59,0.28,0.45621,0.00033,12.92568]
[1776877346893,36.36,78851.44,0.28,0.45315,0.00033,12.91282]
[1776877347548,36.36,78851.44,0.28,0.45315,0.00033,12.91282]
[1776877347907,36.36,78846.34,0.28,0.45144,0.00033,12.90533]
[1776877348782,36.36,78846.34,0.28,0.45144,0.00033,12.90533]
[1776877348925,36.36,78846.34,0.28,0.45144,0.00033,12.90533]
[1776877349532,36.36,78844.53,0.28,0.45083,0.00033,12.9026]
[1776877349869,36.36,78837.0,0.28,0.44832,0.00033,12.89098]
[1776877351812,36.36,78831.4,0.28,0.44642,0.00033,12.87469]
[1776877352821,36.36,78837.72,0.28,0.44853,0.00033,12.8848]
[1776877357202,36.36,78839.02,0.28,0.44896,0.00033,12.88683]
[1776877357399,36.36,78839.02,0.28,0.44896,0.00033,12.88683]
[1776877357854,36.36,78840.85,0.28,0.44957,0.00033,12.88967]
[1776877358152,36.36,78840.85,0.28,0.44957,0.00033,12.88967]
[1776877358188,36.36,78840.85,0.28,0.44957,0.00033,12.88967]
[1776877358862,36.36,78851.38,0.28,0.45309,0.00033,12.90542]
[1776877359939,36.36,78846.53,0.28,0.45147,0.00033,12.89828]
[1776877362752,36.36,78848.31,0.28,0.45206,0.00033,12.90092]
[1776877362892,36.36,78847.45,0.28,0.45178,0.00033,12.89965]
[1776877367361,36.36,78847.75,0.28,0.45188,0.00033,12.90009]
[1776877367412,36.36,78847.75,0.28,0.45188,0.00033,12.90009]
[1776877367925,36.36,78847.39,0.28,0.45176,0.00033,12.89956]
[1776877368932,36.36,78842.21,0.28,0.45002,0.00033,12.89174]
[1776877373967,36.36,78843.35,0.28,0.4504,0.00033,12.89348]
[1776877375461,36.36,78843.1,0.28,0.45032,0.00033,12.8931]
[1776877375600,36.36,78843.1,0.28,0.45032,0.00033,12.8931]
[1776877375806,36.36,78843.1,0.28,0.45032,0.00033,12.8931]
[1776877375982,36.36,78840.98,0.28,0.44961,0.00033,12.88985]
[1776877376599,36.36,78840.98,0.28,0.44961,0.00033,12.88985]
[1776877376609,36.36,78840.98,0.28,0.44961,0.00033,12.88985]
[1776877376989,36.36,78833.52,0.28,0.44712,0.00033,12.87809]
[1776877377995,36.36,78828.5,0.28,0.44544,0.00033,12.86991]
[1776877380197,36.36,78828.29,0.28,0.44537,0.00033,12.86956]
[1776877380258,36.36,78828.29,0.28,0.44537,0.00033,12.86956]
[1776877380343,36.36,78828.29,0.28,0.44537,0.00033,12.86956]
[1776877381385,36.36,78821.62,0.28,0.44315,0.00033,12.85833]
[1776877384133,36.36,78817.25,0.28,0.4417,0.00033,12.85076]
[1776877390153,36.37,78812.78,0.28,0.44021,0.00033,12.84286]
[1776877395165,36.37,78812.0,0.28,0.43996,0.00033,12.84148]
[1776877395266,36.37,78816.5,0.28,0.44146,0.00033,12.8495]
[1776877396283,36.37,78816.5,0.28,0.44146,0.00033,12.8495]
[1776877396355,36.37,78816.5,0.28,0.44146,0.00033,12.8495]
[1776877397177,36.37,78817.48,0.28,0.44179,0.00033,12.85123]
[1776877397230,36.37,78817.48,0.28,0.44179,0.00033,12.85123]
[1776877399841,36.38,78817.42,0.28,0.44178,0.00033,12.85117]
[1776877399977,36.38,78820.72,0.28,0.44288,0.00033,12.85692]
[1776877400973,36.38,78828.97,0.28,0.44563,0.00033,12.87083]
[1776877403019,36.38,78831.91,0.28,0.44661,0.00033,12.87564]
[1776877404870,36.38,78837.6,0.28,0.44851,0.00033,12.88472]
[1776877405951,36.38,78842.96,0.28,0.4503,0.00033,12.89301]
[1776877409954,36.38,78839.0,0.28,0.44898,0.00033,12.88692]
[1776877414000,36.38,78842.62,0.28,0.45016,0.00033,12.88519]
[1776877414479,36.38,78842.62,0.28,0.45016,0.00033,12.88519]
[1776877414562,36.38,78842.62,0.28,0.45016,0.00033,12.88519]
[1776877414924,36.38,78845.87,0.28,0.45125,0.00033,12.89011]
[1776877415180,36.38,78845.87,0.28,0.45125,0.00033,12.89011]
[1776877415198,36.38,78845.87,0.28,0.45125,0.00033,12.89011]
[1776877415201,36.38,78845.87,0.28,0.45125,0.00033,12.89011]
[1776877415973,36.38,78858.94,0.28,0.45562,0.00033,12.9089]
[1776877416066,36.38,78858.94,0.28,0.45562,0.00033,12.9089]
[1776877416181,36.38,78858.94,0.28,0.45562,0.00033,12.9089]
[1776877416430,36.38,78858.94,0.28,0.45562,0.00033,12.9089]
[1776877416555,36.38,78858.94,0.28,0.45562,0.00033,12.9089]
[1776877416864,36.38,78866.6,0.28,0.45819,0.00033,12.91919]
[1776877417320,36.38,78866.6,0.28,0.45819,0.00033,12.91919]
[1776877417358,36.38,78866.6,0.28,0.45819,0.00033,12.91919]
[1776877417561,36.38,78874.99,0.28,0.461,0.00034,12.92985]
[1776877418410,36.38,78874.99,0.28,0.461,0.00034,12.92985]
[1776877418420,36.38,78874.99,0.28,0.461,0.00034,12.92985]
[1776877418451,36.38,78874.99,0.28,0.461,0.00034,12.92985]
[1776877418919,36.38,78880.14,0.28,0.46272,0.00034,12.93608]
[1776877420015,36.38,78889.28,0.28,0.46579,0.00034,12.94654]
[1776877421465,36.38,78890.02,0.28,0.46604,0.00034,12.94735]
[1776877421945,36.38,78892.35,0.28,0.46682,0.00034,12.94988]
[1776877423934,36.38,78888.28,0.28,0.46545,0.00034,12.94543]
[1776877428020,36.38,78894.36,0.28,0.46749,0.00034,12.95201]
[1776877433062,36.38,78893.9,0.28,0.46733,0.00034,12.95152]
[1776877435025,36.37,78890.28,0.28,0.46611,0.00034,12.94761]
[1776877435730,36.37,78890.28,0.28,0.46611,0.00034,12.94761]
[1776877435779,36.37,78890.28,0.28,0.46611,0.00034,12.94761]
[1776877435795,36.37,78890.28,0.28,0.46611,0.00034,12.94761]
[1776877435817,36.37,78890.28,0.28,0.46611,0.00034,12.94761]
[1776877435820,36.37,78888.94,0.28,0.46566,0.00034,12.94613]
[1776877439769,36.37,78891.55,0.28,0.46654,0.00034,12.94899]
[1776877439776,36.37,78891.55,0.28,0.46654,0.00034,12.94899]
[1776877439986,36.37,78889.47,0.28,0.46584,0.00034,12.94672]
[1776877440651,36.37,78889.47,0.28,0.46584,0.00034,12.94672]
[1776877440773,36.37,78889.47,0.28,0.46584,0.00034,12.94672]
[1776877440827,36.37,78888.17,0.28,0.46541,0.00034,12.94528]
[1776877442444,36.37,78880.34,0.28,0.46278,0.00034,12.93627]
[1776877444016,36.37,78880.34,0.28,0.46278,0.00034,12.93627]
[1776877444030,36.37,78880.34,0.28,0.46278,0.00034,12.93627]
[1776877444057,36.36,78876.25,0.28,0.4614,0.00034,12.93133]
[1776877446595,36.36,78876.56,0.28,0.4615,0.00034,12.93171]
[1776877446681,36.36,78876.24,0.28,0.46139,0.00034,12.93131]
[1776877447844,36.36,78876.24,0.28,0.46139,0.00034,12.93131]
[1776877447854,36.36,78876.24,0.28,0.46139,0.00034,12.93131]
[1776877447875,36.36,78883.89,0.28,0.46396,0.00034,12.94039]
[1776877448639,36.36,78883.89,0.28,0.46396,0.00034,12.94039]
[1776877448728,36.36,78883.89,0.28,0.46396,0.00034,12.94039]
[1776877449898,36.36,78885.57,0.28,0.46452,0.00034,12.94231]
[1776877449999,36.36,78885.07,0.28,0.46435,0.00034,12.94174]
[1776877455027,36.35,78884.68,0.28,0.46421,0.00034,12.94127]
[1776877455950,36.35,78883.87,0.28,0.46394,0.00034,12.94033]
[1776877455962,36.35,78883.87,0.28,0.46394,0.00034,12.94033]
[1776877455994,36.35,78883.87,0.28,0.46394,0.00034,12.94033]
[1776877456047,36.35,78884.3,0.28,0.46408,0.00034,12.94082]
[1776877460722,36.34,78883.58,0.28,0.46383,0.00034,12.93997]
[1776877460759,36.34,78883.58,0.28,0.46383,0.00034,12.93997]
[1776877460772,36.34,78886.82,0.28,0.46492,0.00034,12.94367]
[1776877462038,36.34,78886.82,0.28,0.46492,0.00034,12.94367]
[1776877462043,36.34,78890.35,0.28,0.4661,0.00034,12.94759]
[1776877467080,36.34,78888.2,0.28,0.46538,0.00034,12.94521]
[1776877468159,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468228,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468236,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468253,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468285,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468313,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468330,36.34,78889.73,0.28,0.46589,0.00034,12.9469]
[1776877468627,36.34,78889.47,0.28,0.46581,0.00034,12.94661]
[1776877469386,36.34,78889.47,0.28,0.46581,0.00034,12.94661]
[1776877469721,36.34,78889.47,0.28,0.46581,0.00034,12.94661]
[1776877469824,36.34,78889.47,0.28,0.46581,0.00034,12.94661]
[1776877469908,36.34,78889.47,0.28,0.46581,0.00034,12.94661]
[1776877469944,36.34,78889.47,0.28,0.46581,0.00034,12.94661]
[1776877470045,36.34,78899.65,0.28,0.46922,0.00034,12.95736]
[1776877471633,36.34,78901.46,0.28,0.46983,0.00034,12.95918]
[1776877471646,36.34,78901.46,0.28,0.46983,0.00034,12.95918]
[1776877471649,36.34,78901.46,0.28,0.46983,0.00034,12.95918]
[1776877471733,36.34,78901.82,0.28,0.46993,0.00034,12.95225]
[1776877477690,36.34,78901.83,0.28,0.46994,0.00034,12.95227]
[1776877478697,36.34,78899.06,0.28,0.46901,0.00034,12.94949]
[1776877482725,36.34,78895.94,0.28,0.46796,0.00034,12.94628]
[1776877485346,36.34,78895.29,0.28,0.46774,0.00034,12.9456]
[1776877485433,36.34,78895.29,0.28,0.46774,0.00034,12.9456]
[1776877485452,36.34,78895.29,0.28,0.46774,0.00034,12.9456]
[1776877485604,36.34,78895.29,0.28,0.46774,0.00034,12.9456]
[1776877485745,36.34,78895.39,0.28,0.46778,0.00034,12.9457]
[1776877486727,36.34,78895.39,0.28,0.46778,0.00034,12.9457]
[1776877486754,36.34,78891.99,0.28,0.46663,0.00034,12.94208]
[1776877487760,36.34,78887.74,0.28,0.4652,0.00034,12.9374]
[1776877488768,36.33,78883.37,0.28,0.46373,0.00034,12.93241]
[1776877489300,36.33,78883.37,0.28,0.46373,0.00034,12.93241]
[1776877489310,36.33,78883.37,0.28,0.46373,0.00034,12.93241]
[1776877489774,36.33,78883.64,0.28,0.46382,0.00034,12.93272]
[1776877492795,36.33,78880.21,0.28,0.46266,0.00034,12.92868]
[1776877493282,36.33,78880.21,0.28,0.46266,0.00034,12.92868]
[1776877493374,36.33,78880.21,0.28,0.46266,0.00034,12.92868]
[1776877493691,36.33,78880.21,0.28,0.46266,0.00034,12.92868]
[1776877493761,36.33,78880.21,0.28,0.46266,0.00034,12.92868]
[1776877493802,36.32,78879.49,0.28,0.46242,0.00034,12.92781]
[1776877494808,36.32,78873.45,0.28,0.46038,0.00034,12.92041]
[1776877495703,36.32,78873.45,0.28,0.46038,0.00034,12.92041]
[1776877495816,36.32,78869.71,0.28,0.45913,0.00034,12.91567]
[1776877496836,36.32,78869.71,0.28,0.45913,0.00034,12.91567]
[1776877496846,36.32,78869.71,0.28,0.45913,0.00034,12.91567]
[1776877496937,36.32,78873.46,0.28,0.46039,0.00034,12.92042]
[1776877501630,36.31,78872.51,0.28,0.46006,0.00034,12.9192]
[1776877501816,36.31,78872.51,0.28,0.46006,0.00034,12.9192]
[1776877501903,36.31,78872.51,0.28,0.46006,0.00034,12.9192]
[1776877501989,36.31,78872.51,0.28,0.46006,0.00034,12.9192]
[1776877502021,36.31,78877.3,0.28,0.46166,0.00034,12.92511]
[1776877502647,36.31,78877.3,0.28,0.46166,0.00034,12.92511]
[1776877503119,36.31,78880.65,0.28,0.46279,0.00034,12.92913]
[1776877503978,36.31,78877.7,0.28,0.46179,0.00034,12.92559]
[1776877506091,36.31,78874.53,0.28,0.46073,0.00034,12.92169]
[1776877508005,36.3,78870.52,0.28,0.45938,0.00034,12.91663]
[1776877508284,36.3,78870.52,0.28,0.45938,0.00034,12.91663]
[1776877508296,36.3,78870.52,0.28,0.45938,0.00034,12.91663]
[1776877508736,36.3,78870.52,0.28,0.45938,0.00034,12.91663]
[1776877508740,36.3,78870.52,0.28,0.45938,0.00034,12.91663]
[1776877508908,36.3,78870.52,0.28,0.45937,0.00034,12.91662]
[1776877509920,36.3,78867.32,0.28,0.4583,0.00034,12.91248]
[1776877514953,36.3,78864.87,0.28,0.45747,0.00034,12.90922]
[1776877519988,36.29,78859.12,0.28,0.45553,0.00034,12.90139]
[1776877524017,36.29,78864.59,0.28,0.45736,0.00034,12.9088]
[1776877526963,36.28,78863.5,0.28,0.45699,0.00034,12.90733]
[1776877527045,36.28,78860.23,0.28,0.45589,0.00034,12.90288]
[1776877531027,36.28,78860.73,0.28,0.45605,0.00034,12.90354]
[1776877531119,36.28,78860.28,0.28,0.45587,0.00034,12.89561]
[1776877533032,36.28,78860.28,0.28,0.45587,0.00034,12.8956]
[1776877533134,36.27,78854.78,0.28,0.45402,0.00034,12.8879]
[1776877533936,36.27,78854.78,0.28,0.45402,0.00034,12.8879]
[1776877534009,36.27,78854.78,0.28,0.45402,0.00034,12.8879]
[1776877535064,36.27,78854.96,0.28,0.45408,0.00034,12.88815]
[1776877535151,36.27,78854.96,0.28,0.45408,0.00034,12.88815]
[1776877539121,36.27,78862.31,0.28,0.45655,0.00034,12.89835]
[1776877542352,36.27,78861.45,0.28,0.45625,0.00034,12.89716]
[1776877543150,36.27,78864.86,0.28,0.4574,0.00034,12.90176]
[1776877543184,36.27,78864.86,0.28,0.4574,0.00034,12.90176]
[1776877545230,36.26,78867.73,0.28,0.45836,0.00034,12.90554]
[1776877546656,36.26,78867.01,0.28,0.45811,0.00034,12.90458]
[1776877547177,36.26,78867.12,0.28,0.45815,0.00034,12.90472]
[1776877548122,36.26,78867.12,0.28,0.45815,0.00034,12.90472]
[1776877548228,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548240,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548298,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548355,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548391,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548700,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548710,36.26,78869.62,0.28,0.45899,0.00034,12.90798]
[1776877548726,36.26,78875.89,0.28,0.4611,0.00034,12.91589]
[1776877549424,36.26,78880.89,0.28,0.46278,0.00034,12.92194]
[1776877550414,36.26,78880.89,0.28,0.46278,0.00034,12.92194]
[1776877550662,36.26,78880.89,0.28,0.46278,0.00034,12.92194]
[1776877550737,36.26,78880.89,0.28,0.46278,0.00034,12.92194]
[1776877550833,36.26,78880.89,0.28,0.46278,0.00034,12.92194]
[1776877550842,36.26,78880.89,0.28,0.46278,0.00034,12.92194]
[1776877551165,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551287,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551331,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551362,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551420,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551425,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551454,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877551629,36.26,78884.66,0.28,0.46405,0.00034,12.92635]
[1776877552178,36.26,78898.37,0.28,0.46867,0.00034,12.94129]
[1776877555322,36.26,78899.66,0.28,0.46911,0.00034,12.94261]
[1776877555553,36.26,78899.66,0.28,0.46911,0.00034,12.94261]
[1776877555648,36.26,78899.66,0.28,0.46911,0.00034,12.94261]
[1776877555736,36.26,78899.34,0.28,0.469,0.00034,12.94228]
[1776877556624,36.26,78899.34,0.28,0.469,0.00034,12.94228]
[1776877556637,36.26,78899.34,0.28,0.469,0.00034,12.94228]
[1776877556726,36.26,78897.36,0.28,0.46833,0.00034,12.94025]
[1776877557825,36.26,78894.24,0.28,0.46728,0.00034,12.93697]
[1776877560270,36.25,78890.86,0.28,0.46614,0.00034,12.93331]
[1776877561263,36.25,78890.86,0.28,0.46614,0.00034,12.93331]
[1776877561329,36.25,78890.86,0.28,0.46614,0.00034,12.93331]
[1776877561981,36.25,78890.86,0.28,0.46614,0.00034,12.93331]
[1776877562142,36.25,78890.86,0.28,0.46614,0.00034,12.93331]
[1776877562199,36.25,78887.77,0.28,0.4651,0.00034,12.92988]
[1776877563282,36.25,78885.48,0.28,0.46432,0.00034,12.92727]
[1776877563290,36.25,78885.48,0.28,0.46432,0.00034,12.92727]
[1776877563292,36.25,78885.48,0.28,0.46432,0.00034,12.92727]
[1776877563348,36.25,78885.48,0.28,0.46432,0.00034,12.92727]
[1776877564027,36.25,78880.06,0.28,0.46249,0.00034,12.92092]
[1776877566091,36.25,78884.29,0.28,0.46392,0.00034,12.92589]
[1776877567156,36.25,78891.75,0.28,0.46643,0.00034,12.93426]
[1776877569096,36.25,78895.39,0.28,0.46765,0.00034,12.93815]
[1776877571053,36.24,78891.76,0.28,0.46643,0.00034,12.93426]
[1776877575145,36.24,78895.73,0.28,0.46776,0.00034,12.93849]
[1776877576367,36.24,78896.4,0.28,0.46799,0.00034,12.93919]
[1776877576592,36.24,78896.4,0.28,0.46799,0.00034,12.93919]
[1776877576624,36.24,78896.4,0.28,0.46799,0.00034,12.93919]
[1776877576735,36.24,78901.66,0.28,0.46976,0.00034,12.94456]
[1776877578008,36.24,78905.48,0.28,0.47105,0.00034,12.9483]
[1776877583340,36.23,78906.34,0.28,0.47133,0.00034,12.94911]
[1776877584071,36.23,78901.76,0.28,0.46979,0.00034,12.94464]
[1776877584231,36.23,78901.76,0.28,0.46979,0.00034,12.94464]
[1776877585117,36.23,78896.64,0.28,0.46806,0.00034,12.93941]
[1776877585713,36.23,78896.64,0.28,0.46806,0.00034,12.93941]
[1776877585750,36.23,78896.64,0.28,0.46806,0.00034,12.93941]
[1776877585814,36.23,78896.64,0.28,0.46806,0.00034,12.93941]
[1776877586204,36.23,78896.56,0.28,0.46803,0.00034,12.93932]
[1776877591377,36.22,78896.94,0.28,0.46813,0.00034,12.9324]
[1776877596235,36.21,78899.88,0.28,0.46911,0.00034,12.93541]
[1776877601629,36.21,78901.6,0.28,0.46969,0.00034,12.93713]
[1776877604014,36.2,78901.97,0.28,0.46981,0.00034,12.93749]
[1776877604221,36.2,78901.55,0.28,0.46967,0.00034,12.93707]
[1776877604824,36.2,78901.55,0.28,0.46967,0.00034,12.93707]
[1776877605003,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877605629,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877605673,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877605693,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877605819,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877606112,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877606166,36.2,78895.68,0.28,0.46769,0.00034,12.93104]
[1776877606227,36.2,78894.94,0.28,0.46743,0.00034,12.93025]
[1776877607260,36.2,78894.94,0.28,0.46743,0.00034,12.93024]
[1776877607310,36.2,78894.94,0.28,0.46743,0.00034,12.93024]
[1776877607375,36.2,78894.94,0.28,0.46743,0.00034,12.93024]
[1776877607636,36.2,78870.96,0.28,0.45933,0.00034,12.90212]
[1776877608252,36.2,78870.96,0.28,0.45933,0.00034,12.90212]
[1776877608334,36.2,78870.96,0.28,0.45933,0.00034,12.90212]
[1776877608954,36.2,78870.96,0.28,0.45933,0.00034,12.90212]
[1776877608967,36.2,78870.96,0.28,0.45933,0.00034,12.90212]
[1776877609185,36.19,78863.88,0.28,0.45694,0.00034,12.8928]
[1776877609340,36.19,78863.88,0.28,0.45694,0.00034,12.8928]
[1776877609370,36.19,78863.88,0.28,0.45694,0.00034,12.8928]
[1776877610265,36.19,78862.66,0.28,0.45653,0.00034,12.89114]
[1776877610277,36.19,78862.66,0.28,0.45653,0.00034,12.89114]
[1776877610655,36.19,78864.93,0.28,0.4573,0.00034,12.8942]
[1776877611704,36.19,78861.44,0.28,0.45612,0.00034,12.88947]
[1776877612345,36.19,78861.44,0.28,0.45612,0.00034,12.88947]
[1776877612396,36.19,78861.44,0.28,0.45612,0.00034,12.88947]
[1776877613995,36.19,78858.6,0.28,0.45516,0.00034,12.88553]
[1776877617568,36.19,78858.23,0.28,0.45503,0.00034,12.88501]
[1776877617669,36.19,78858.23,0.28,0.45503,0.00034,12.88501]
[1776877617793,36.19,78858.23,0.28,0.45503,0.00034,12.88501]
[1776877620007,36.19,78856.21,0.28,0.45435,0.00034,12.88216]
[1776877620089,36.19,78856.21,0.28,0.45435,0.00034,12.88216]
[1776877620114,36.19,78849.47,0.28,0.45208,0.00034,12.87238]
[1776877624256,36.19,78851.32,0.28,0.4527,0.00034,12.87511]
[1776877624346,36.19,78851.19,0.28,0.45266,0.00034,12.87492]
[1776877625094,36.19,78851.19,0.28,0.45266,0.00034,12.87492]
[1776877625133,36.19,78851.19,0.28,0.45266,0.00034,12.87492]
[1776877625195,36.19,78838.65,0.28,0.44844,0.00034,12.85582]
[1776877625686,36.19,78838.65,0.28,0.44844,0.00034,12.85582]
[1776877625710,36.19,78838.65,0.28,0.44844,0.00034,12.85582]
[1776877625759,36.19,78838.65,0.28,0.44844,0.00034,12.85582]
[1776877625980,36.18,78831.05,0.28,0.44587,0.00034,12.84347]
[1776877627048,36.18,78831.05,0.28,0.44587,0.00034,12.84347]
[1776877627148,36.18,78827.96,0.28,0.44483,0.00034,12.83832]
[1776877627635,36.18,78827.96,0.28,0.44483,0.00034,12.83832]
[1776877627701,36.18,78827.96,0.28,0.44483,0.00034,12.83832]
[1776877628066,36.18,78827.96,0.28,0.44483,0.00034,12.83832]
[1776877628296,36.18,78827.09,0.28,0.44453,0.00034,12.83686]
[1776877628756,36.18,78827.09,0.28,0.44453,0.00034,12.83686]
[1776877630061,36.18,78827.09,0.28,0.44453,0.00034,12.83686]
[1776877630077,36.18,78827.09,0.28,0.44453,0.00034,12.83686]
[1776877630162,36.18,78820.67,0.28,0.44237,0.00034,12.82584]
[1776877635404,36.18,78819.56,0.28,0.442,0.00034,12.8239]
[1776877638824,36.18,78827.11,0.28,0.44454,0.00034,12.83689]
[1776877639558,36.18,78827.11,0.28,0.44454,0.00034,12.83689]
[1776877639969,36.18,78827.11,0.28,0.44454,0.00034,12.83689]
[1776877640034,36.18,78827.11,0.28,0.44454,0.00034,12.83689]
[1776877640135,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640424,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640606,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640673,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640837,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640847,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640917,36.18,78833.86,0.28,0.44681,0.00034,12.84806]
[1776877640964,36.18,78842.66,0.28,0.44977,0.00034,12.862]
[1776877641931,36.18,78845.53,0.28,0.45074,0.00034,12.8664]
[1776877643244,36.18,78849.51,0.28,0.45208,0.00034,12.87237]
[1776877644553,36.18,78849.51,0.28,0.45208,0.00034,12.87237]
[1776877645047,36.18,78849.51,0.28,0.45208,0.00034,12.87237]
[1776877645250,36.18,78852.45,0.28,0.45307,0.00034,12.87668]
[1776877650908,36.17,78853.2,0.28,0.45332,0.00034,12.87777]
[1776877655943,36.17,78852.34,0.28,0.453,0.00034,12.86919]
[1776877658931,36.17,78853.85,0.28,0.45351,0.00034,12.87138]
[1776877658955,36.17,78853.85,0.28,0.45351,0.00034,12.87138]
[1776877659025,36.17,78853.85,0.28,0.45351,0.00034,12.87138]
[1776877659040,36.17,78853.85,0.28,0.45351,0.00034,12.87138]
[1776877659055,36.17,78853.85,0.28,0.45351,0.00034,12.87138]
[1776877659275,36.17,78855.33,0.28,0.454,0.00034,12.8735]
[1776877659848,36.17,78855.33,0.28,0.454,0.00034,12.8735]
[1776877659981,36.17,78855.33,0.28,0.454,0.00034,12.8735]
[1776877660980,36.17,78859.12,0.28,0.45528,0.00034,12.87884]
[1776877664105,36.17,78861.94,0.28,0.45623,0.00034,12.88273]
[1776877669036,36.17,78857.85,0.28,0.45485,0.00034,12.87705]
[1776877670083,36.17,78857.85,0.28,0.45485,0.00034,12.87705]
[1776877670127,36.17,78852.71,0.28,0.45312,0.00034,12.8697]
[1776877672249,36.17,78853.01,0.28,0.45322,0.00034,12.87013]
[1776877672294,36.17,78853.01,0.28,0.45322,0.00034,12.87013]
[1776877672158,36.17,78843.06,0.28,0.44986,0.00034,12.85525]
[1776877672840,36.17,78843.06,0.28,0.44986,0.00034,12.85525]
[1776877672913,36.17,78843.06,0.28,0.44986,0.00034,12.85525]
[1776877673065,36.17,78843.06,0.28,0.44986,0.00034,12.85525]
[1776877674878,36.17,78843.45,0.28,0.45,0.00034,12.85586]
[1776877679107,36.19,78840.34,0.28,0.44897,0.00034,12.85113]
[1776877681042,36.19,78839.87,0.28,0.44882,0.00034,12.8504]
[1776877681497,36.19,78839.44,0.28,0.44867,0.00034,12.84973]
[1776877684142,36.19,78844.74,0.28,0.45046,0.00034,12.85795]
[1776877685149,36.19,78847.88,0.28,0.45152,0.00034,12.8627]
[1776877685427,36.19,78847.88,0.28,0.45152,0.00034,12.8627]
[1776877685478,36.19,78847.88,0.28,0.45152,0.00034,12.8627]
[1776877686307,36.19,78852.02,0.28,0.45291,0.00034,12.86881]
[1776877690328,36.19,78859.35,0.28,0.45538,0.00034,12.87925]
[1776877690387,36.19,78859.35,0.28,0.45538,0.00034,12.87925]
[1776877691067,36.19,78859.35,0.28,0.45538,0.00034,12.87925]
[1776877691271,36.19,78863.87,0.28,0.45691,0.00034,12.88545]
[1776877691470,36.19,78863.87,0.28,0.45691,0.00034,12.88545]
[1776877691485,36.19,78863.87,0.28,0.45691,0.00034,12.88545]
[1776877692357,36.19,78862.93,0.28,0.45659,0.00034,12.88418]
[1776877692453,36.19,78862.93,0.28,0.45659,0.00034,12.88418]
[1776877694213,36.19,78866.69,0.28,0.45786,0.00034,12.88922]
[1776877697839,36.19,78869.24,0.28,0.45872,0.00034,12.89257]
[1776877698255,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877698884,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877698899,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877698910,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877698940,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877698973,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877699174,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877699177,36.19,78887.53,0.28,0.4649,0.00034,12.9148]
[1776877699264,36.19,78888.48,0.28,0.46522,0.00034,12.91587]
[1776877701304,36.19,78888.48,0.28,0.46522,0.00034,12.91586]
[1776877701308,36.19,78888.48,0.28,0.46522,0.00034,12.91586]
[1776877701262,36.19,78892.39,0.28,0.46654,0.00034,12.92018]
[1776877702273,36.19,78893.58,0.28,0.46694,0.00034,12.92146]
[1776877705437,36.18,78893.01,0.28,0.46674,0.00034,12.92083]
[1776877705448,36.18,78893.01,0.28,0.46674,0.00034,12.92083]
[1776877706296,36.18,78892.13,0.28,0.46644,0.00034,12.91987]
[1776877711331,36.17,78891.09,0.28,0.46606,0.00034,12.9114]
[1776877716363,36.16,78890.85,0.28,0.46597,0.00034,12.91112]
[1776877716471,36.16,78887.7,0.28,0.4649,0.00034,12.9076]
[1776877718321,36.16,78884.84,0.28,0.46393,0.00034,12.90432]
[1776877721484,36.16,78884.54,0.28,0.46383,0.00034,12.90396]
[1776877724028,36.16,78884.38,0.28,0.46377,0.00034,12.90377]
[1776877724071,36.16,78884.38,0.28,0.46377,0.00034,12.90377]
[1776877724294,36.16,78883.16,0.28,0.46336,0.00034,12.90234]
[1776877725369,36.15,78876.84,0.28,0.46122,0.00034,12.89473]
[1776877727009,36.15,78875.17,0.28,0.46065,0.00034,12.89265]
[1776877727544,36.15,78873.02,0.28,0.45992,0.00034,12.88994]
[1776877728221,36.15,78869.8,0.28,0.45883,0.00034,12.88581]
[1776877728674,36.15,78869.8,0.28,0.45883,0.00034,12.88581]
[1776877728688,36.15,78869.8,0.28,0.45883,0.00034,12.88581]
[1776877729261,36.15,78875.08,0.28,0.46062,0.00034,12.89253]
[1776877729431,36.15,78875.08,0.28,0.46062,0.00034,12.89253]
[1776877730364,36.15,78874.56,0.28,0.46044,0.00034,12.89187]
[1776877731857,36.15,78874.01,0.28,0.46025,0.00034,12.89118]
[1776877731915,36.15,78874.01,0.28,0.46025,0.00034,12.89118]
[1776877732141,36.15,78874.01,0.28,0.46025,0.00034,12.89118]
[1776877732232,36.15,78873.84,0.28,0.4602,0.00034,12.89096]
[1776877733188,36.15,78873.84,0.28,0.4602,0.00034,12.89096]
[1776877733318,36.15,78873.84,0.28,0.4602,0.00034,12.89096]
[1776877733326,36.15,78873.84,0.28,0.4602,0.00034,12.89096]
[1776877733316,36.15,78862.12,0.28,0.45623,0.00034,12.87554]
[1776877733433,36.15,78862.12,0.28,0.45623,0.00034,12.87554]
[1776877734322,36.15,78853.93,0.28,0.45346,0.00034,12.86401]
[1776877737293,36.15,78852.43,0.28,0.45296,0.00034,12.86184]
[1776877742631,36.15,78852.82,0.28,0.45309,0.00034,12.8624]
[1776877743169,36.15,78852.82,0.28,0.45309,0.00034,12.8624]
[1776877743243,36.15,78852.82,0.28,0.45309,0.00034,12.8624]
[1776877743356,36.15,78852.82,0.28,0.45309,0.00034,12.8624]
[1776877743299,36.15,78852.93,0.28,0.45313,0.00034,12.86256]
[1776877743425,36.15,78852.93,0.28,0.45313,0.00034,12.86256]
[1776877744292,36.15,78862.15,0.28,0.45624,0.00034,12.87558]
[1776877745378,36.15,78862.15,0.28,0.45624,0.00034,12.87558]
[1776877745252,36.15,78874.16,0.28,0.4603,0.00034,12.89135]
[1776877745561,36.14,78874.16,0.28,0.4603,0.00034,12.89135]
[1776877748590,36.14,78877.96,0.28,0.46158,0.00034,12.89605]
[1776877750678,36.14,78874.47,0.28,0.4604,0.00034,12.89171]
[1776877754917,36.14,78874.53,0.28,0.46041,0.00034,12.89178]
[1776877755152,36.14,78874.53,0.28,0.46041,0.00034,12.89178]
[1776877755245,36.14,78874.53,0.28,0.46041,0.00034,12.89178]
[1776877755337,36.13,78874.68,0.28,0.46046,0.00034,12.89196]
[1776877755936,36.13,78874.68,0.28,0.46046,0.00034,12.89196]
[1776877756366,36.13,78880.51,0.28,0.46243,0.00034,12.8991]
[1776877756919,36.13,78880.51,0.28,0.46243,0.00034,12.8991]
[1776877756988,36.13,78880.51,0.28,0.46243,0.00034,12.8991]
[1776877757089,36.13,78883.44,0.28,0.46342,0.00034,12.90258]
[1776877757958,36.13,78883.44,0.28,0.46342,0.00034,12.90258]
[1776877757968,36.13,78883.44,0.28,0.46342,0.00034,12.90258]
[1776877758324,36.13,78882.45,0.28,0.46309,0.00034,12.90141]
[1776877761275,36.13,78878.72,0.28,0.46182,0.00034,12.89692]
[1776877763169,36.12,78877.44,0.28,0.46138,0.00034,12.89532]
[1776877763914,36.12,78876.92,0.28,0.4612,0.00034,12.89468]
[1776877764839,36.12,78879.5,0.28,0.46207,0.00034,12.89783]
[1776877764912,36.1,78882.78,0.28,0.46316,0.00034,12.90169]
[1776877767107,36.08,78886.65,0.28,0.46445,0.00034,12.90611]
[1776877769045,36.07,78895.15,0.28,0.46733,0.00034,12.91551]
[1776877771507,36.07,78896.24,0.28,0.46769,0.00034,12.91666]
[1776877777797,36.06,78897.11,0.28,0.46796,0.00034,12.91024]
[1776877780000,36.06,78899.08,0.28,0.46862,0.00034,12.91229]
[1776877780018,36.04,78898.33,0.28,0.46835,0.00034,12.91147]
[1776877785854,36.03,78899.25,0.28,0.46866,0.00034,12.9124]
[1776877787123,36.03,78899.25,0.28,0.46866,0.00034,12.9124]
[1776877787150,36.03,78899.69,0.28,0.4688,0.00034,12.91285]
[1776877791948,36.02,78904.39,0.28,0.47039,0.00034,12.91756]
[1776877793009,36.02,78908.58,0.28,0.47182,0.00034,12.92159]
[1776877796172,36.02,78908.3,0.28,0.47172,0.00034,12.92132]
[1776877796430,36.02,78908.3,0.28,0.47172,0.00034,12.92132]
[1776877796351,36.02,78907.36,0.28,0.4714,0.00034,12.92042]
[1776877796518,36.02,78907.36,0.28,0.4714,0.00034,12.92042]
[1776877796935,36.01,78907.36,0.28,0.47139,0.00034,12.92042]
[1776877798474,36.01,78909.42,0.28,0.47209,0.00034,12.92236]
[1776877798487,36.01,78909.42,0.28,0.47209,0.00034,12.92236]
[1776877800401,36.01,78909.42,0.28,0.47209,0.00034,12.92237]
[1776877800694,36.01,78909.38,0.28,0.47208,0.00034,12.92233]
[1776877800786,36.01,78909.38,0.28,0.47208,0.00034,12.92233]
[1776877800903,36.01,78909.38,0.28,0.47208,0.00034,12.92233]
[1776877800934,36.01,78909.38,0.28,0.47208,0.00034,12.92233]
[1776877801130,36.02,78923.06,0.28,0.47674,0.00034,12.93428]
[1776877802558,36.02,78924.6,0.28,0.47726,0.00034,12.93552]
[1776877803437,36.02,78924.6,0.28,0.47726,0.00034,12.93552]
[1776877803447,36.02,78924.6,0.28,0.47726,0.00034,12.93552]
[1776877803077,36.01,78924.42,0.28,0.4772,0.00034,12.93537]
[1776877803997,36.01,78924.42,0.28,0.4772,0.00034,12.93537]
[1776877805270,36.01,78924.42,0.28,0.4772,0.00034,12.93537]
[1776877805368,36.01,78926.57,0.28,0.47793,0.00034,12.93706]
[1776877805728,36.01,78926.57,0.28,0.47793,0.00034,12.93706]
[1776877806431,36.01,78933.88,0.28,0.48042,0.00034,12.94248]
[1776877806923,36.01,78933.88,0.28,0.48042,0.00034,12.94248]
[1776877807213,36.01,78937.37,0.28,0.48161,0.00034,12.94489]
[1776877809021,36.02,78934.58,0.28,0.48067,0.00034,12.94298]
[1776877811030,36.02,78934.84,0.28,0.48076,0.00034,12.94317]
[1776877811126,36.02,78934.84,0.28,0.48076,0.00034,12.94317]
[1776877811227,36.03,78933.98,0.28,0.48047,0.00034,12.94256]
[1776877812682,36.03,78933.9,0.28,0.48044,0.00034,12.94251]
[1776877812695,36.03,78933.9,0.28,0.48044,0.00034,12.94251]
[1776877813398,36.03,78919.29,0.28,0.47547,0.00034,12.93119]
[1776877813941,36.03,78919.29,0.28,0.47547,0.00034,12.93119]
[1776877814231,36.03,78927.58,0.28,0.47829,0.00034,12.93786]
[1776877814864,36.03,78927.58,0.28,0.47829,0.00034,12.93786]
[1776877815308,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877815818,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877815874,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816199,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816261,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816320,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816414,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816439,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816444,36.03,78940.88,0.28,0.48282,0.00034,12.94722]
[1776877816366,36.04,78945.48,0.28,0.48439,0.00034,12.95007]
[1776877816563,36.04,78945.48,0.28,0.48439,0.00034,12.95007]
[1776877816640,36.04,78945.48,0.28,0.48439,0.00034,12.95007]
[1776877817829,36.04,78945.48,0.28,0.48439,0.00034,12.95007]
[1776877817871,36.04,78945.48,0.28,0.48439,0.00034,12.95007]
[1776877817912,36.04,78945.48,0.28,0.48439,0.00034,12.95007]
[1776877818084,36.04,78947.33,0.28,0.48502,0.00034,12.95116]
[1776877818548,36.04,78947.33,0.28,0.48502,0.00034,12.95116]
[1776877818800,36.04,78947.33,0.28,0.48502,0.00034,12.95116]
[1776877819374,36.04,78957.25,0.28,0.4884,0.00034,12.95644]
[1776877820815,36.04,78957.18,0.28,0.48837,0.00034,12.95641]
[1776877821104,36.04,78958.9,0.28,0.48896,0.00034,12.95723]
[1776877822648,36.04,78959.66,0.28,0.48922,0.00034,12.95758]
[1776877822727,36.04,78959.66,0.28,0.48922,0.00034,12.95758]
[1776877822982,36.04,78959.66,0.28,0.48922,0.00034,12.95758]
[1776877823053,36.04,78959.66,0.28,0.48922,0.00034,12.95758]
[1776877823421,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877823798,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877823878,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877823891,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877823996,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877824086,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877824118,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877824285,36.03,78964.55,0.28,0.49088,0.00034,12.95974]
[1776877824386,36.03,78972.14,0.28,0.49347,0.00034,12.96263]
[1776877824925,36.03,78972.14,0.28,0.49347,0.00034,12.96263]
[1776877825238,36.03,78972.14,0.28,0.49347,0.00034,12.96263]
[1776877825290,36.03,78972.14,0.28,0.49347,0.00034,12.96263]
[1776877825387,36.03,78976.7,0.28,0.49502,0.00034,12.96411]
[1776877825652,36.03,78976.7,0.28,0.49502,0.00034,12.96411]
[1776877825729,36.03,78976.7,0.28,0.49502,0.00034,12.96411]
[1776877825931,36.03,78976.7,0.28,0.49502,0.00034,12.96411]
[1776877826039,36.03,78976.7,0.28,0.49502,0.00034,12.96411]
[1776877826277,36.03,78976.7,0.28,0.49502,0.00034,12.96411]
[1776877826335,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877826771,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877826846,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877826981,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877827165,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877827213,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877827349,36.03,78993.38,0.28,0.5007,0.00034,12.96783]
[1776877827446,36.03,79006.8,0.28,0.50527,0.00034,12.96892]
[1776877827751,36.03,79006.8,0.28,0.50527,0.00034,12.96892]
[1776877828392,36.04,79005.48,0.28,0.50482,0.00034,12.96889]
[1776877830300,36.04,79005.2,0.28,0.50473,0.00034,12.96888]
[1776877830451,36.04,79010.13,0.28,0.50641,0.00034,12.96893]
[1776877831231,36.04,79010.13,0.28,0.50641,0.00034,12.96893]
[1776877831417,36.05,79018.06,0.28,0.50911,0.00034,12.96124]
[1776877831495,36.05,79018.06,0.28,0.50911,0.00034,12.96124]
[1776877831819,36.05,79018.06,0.28,0.50911,0.00034,12.96124]
[1776877831877,36.05,79018.06,0.28,0.50911,0.00034,12.96124]
[1776877832189,36.05,79018.06,0.28,0.50911,0.00034,12.96124]
[1776877833235,36.05,79007.01,0.28,0.50534,0.00034,12.96164]
[1776877834360,36.05,79007.01,0.28,0.50534,0.00034,12.96164]
[1776877834428,36.05,79007.01,0.28,0.50534,0.00034,12.96164]
[1776877834444,36.06,79002.44,0.28,0.50379,0.00034,12.96147]
[1776877836223,36.06,79006.12,0.28,0.50504,0.00034,12.96162]
[1776877837231,36.06,79011.1,0.28,0.50674,0.00034,12.96162]
[1776877838756,36.06,79011.42,0.28,0.50685,0.00034,12.96162]
[1776877838817,36.06,79011.42,0.28,0.50685,0.00034,12.96162]
[1776877839140,36.06,79011.42,0.28,0.50685,0.00034,12.96162]
[1776877839245,36.07,79015.65,0.28,0.50829,0.00034,12.96142]
[1776877844280,36.19,79016.12,0.28,0.50844,0.00034,12.9614]
[1776877846294,36.2,79011.08,0.28,0.50673,0.00034,12.96163]
[1776877848310,36.21,79007.89,0.28,0.50565,0.00034,12.96165]
[1776877850055,36.21,79007.64,0.28,0.50556,0.00034,12.96165]
[1776877850358,36.21,79007.64,0.28,0.50556,0.00034,12.96165]
[1776877850404,36.21,79007.64,0.28,0.50556,0.00034,12.96165]
[1776877850430,36.21,79004.31,0.28,0.50443,0.00034,12.96156]
[1776877851159,36.21,79004.31,0.28,0.50443,0.00034,12.96156]
[1776877852341,36.22,78998.07,0.28,0.50232,0.00034,12.96112]
[1776877854092,36.22,78997.35,0.28,0.50207,0.00034,12.96104]
[1776877854122,36.22,78997.35,0.28,0.50207,0.00034,12.96104]
[1776877854260,36.22,78997.35,0.28,0.50207,0.00034,12.96104]
[1776877854331,36.22,78997.35,0.28,0.50207,0.00034,12.96104]
[1776877855185,36.22,78996.59,0.28,0.50182,0.00034,12.96096]
[1776877855461,36.22,78998.16,0.28,0.50235,0.00034,12.96113]
[1776877857218,36.23,78997.23,0.28,0.50203,0.00034,12.96103]
[1776877857382,36.23,78997.23,0.28,0.50203,0.00034,12.96103]
[1776877859395,36.23,79002.05,0.28,0.50367,0.00034,12.96144]
[1776877861781,36.24,79000.9,0.28,0.50328,0.00034,12.96136]
[1776877862062,36.24,79000.9,0.28,0.50328,0.00034,12.96136]
[1776877862474,36.24,78992.58,0.28,0.50046,0.00034,12.96043]
[1776877862989,36.24,78992.58,0.28,0.50046,0.00034,12.96043]
[1776877863474,36.24,78986.65,0.28,0.49845,0.00034,12.95936]
[1776877865441,36.2,78988.29,0.28,0.499,0.00034,12.95969]
[1776877867451,36.2,78992.28,0.28,0.50035,0.00034,12.96038]
[1776877867783,36.2,78992.28,0.28,0.50035,0.00034,12.96038]
[1776877868458,36.21,78997.06,0.28,0.50197,0.00034,12.96101]
[1776877870474,36.21,79003.26,0.28,0.50408,0.00034,12.96151]
[1776877871496,36.21,79015.17,0.28,0.50811,0.00034,12.96146]
[1776877873235,36.21,79015.17,0.28,0.50811,0.00034,12.96146]
[1776877873273,36.21,79015.17,0.28,0.50811,0.00034,12.96146]
[1776877873300,36.21,79015.17,0.28,0.50811,0.00034,12.96146]
[1776877873474,36.21,79015.17,0.28,0.50811,0.00034,12.96146]
[1776877873517,36.21,79015.17,0.28,0.50811,0.00034,12.96146]
[1776877873493,36.22,79017.61,0.28,0.50894,0.00034,12.96129]
[1776877878529,36.23,79019.38,0.28,0.50954,0.00034,12.96113]
[1776877884395,36.23,79018.79,0.28,0.50934,0.00034,12.96118]
[1776877889608,36.24,79017.59,0.28,0.50893,0.00034,12.96129]
[1776877890573,36.24,79017.59,0.28,0.50893,0.00034,12.96129]
[1776877890795,36.24,79017.55,0.28,0.50892,0.00034,12.96129]
[1776877895648,36.24,79015.4,0.28,0.50819,0.00034,12.95415]
[1776877900684,36.25,79015.1,0.28,0.50809,0.00034,12.95417]
[1776877901691,36.25,79008.66,0.28,0.50591,0.00034,12.95436]
[1776877906726,36.25,79010.23,0.28,0.50644,0.00034,12.95435]
[1776877911352,36.25,79003.25,0.28,0.50407,0.00034,12.95422]
[1776877912948,36.25,79003.25,0.28,0.50407,0.00034,12.95422]
[1776877913016,36.25,79003.25,0.28,0.50407,0.00034,12.95422]
[1776877913048,36.26,78999.46,0.28,0.50279,0.00034,12.95395]
[1776877913972,36.26,78999.46,0.28,0.50279,0.00034,12.95395]
[1776877914017,36.26,78999.46,0.28,0.50279,0.00034,12.95395]
[1776877914078,36.26,78999.46,0.28,0.50279,0.00034,12.95395]
[1776877914122,36.26,78999.46,0.28,0.50279,0.00034,12.95395]
[1776877914307,36.26,78998.83,0.28,0.50258,0.00034,12.9539]
[1776877915673,36.26,78998.06,0.28,0.50232,0.00034,12.95382]
[1776877915964,36.26,78998.06,0.28,0.50232,0.00034,12.95382]
[1776877916523,36.26,78998.06,0.28,0.50232,0.00034,12.95382]
[1776877916577,36.26,78998.06,0.28,0.50232,0.00034,12.95382]
[1776877916555,36.26,78989.01,0.28,0.49925,0.00034,12.95253]
[1776877916797,36.26,78989.01,0.28,0.49925,0.00034,12.95253]
[1776877918485,36.26,78989.01,0.28,0.49925,0.00034,12.95253]
[1776877918493,36.25,78979.3,0.28,0.49596,0.00034,12.9503]
[1776877920854,36.25,78979.3,0.28,0.49596,0.00034,12.9503]
[1776877920933,36.25,78979.3,0.28,0.49596,0.00034,12.9503]
[1776877920966,36.25,78979.3,0.28,0.49596,0.00034,12.9503]
[1776877921054,36.25,78979.3,0.28,0.49596,0.00034,12.9503]
[1776877921071,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877921858,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877921868,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877921871,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877921903,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877921999,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877922115,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877922122,36.25,78979.67,0.28,0.49608,0.00034,12.9504]
[1776877922184,36.24,78987.95,0.28,0.49889,0.00034,12.95233]
[1776877923354,36.24,78987.95,0.28,0.49889,0.00034,12.95233]
[1776877923491,36.24,78987.95,0.28,0.49889,0.00034,12.95233]
[1776877923360,36.24,78988.91,0.28,0.49921,0.00034,12.95252]
[1776877923680,36.24,78988.91,0.28,0.49921,0.00034,12.95252]
[1776877923745,36.24,78988.91,0.28,0.49921,0.00034,12.95252]
[1776877923951,36.24,78992.49,0.28,0.50043,0.00034,12.95312]
[1776877925011,36.24,78992.49,0.28,0.50043,0.00034,12.95312]
[1776877925017,36.24,78992.49,0.28,0.50043,0.00034,12.95312]
[1776877925308,36.25,78995.61,0.28,0.50148,0.00034,12.95355]
[1776877927879,36.25,78992.41,0.28,0.5004,0.00034,12.95311]
[1776877932914,36.26,78994.98,0.28,0.50127,0.00034,12.95347]
[1776877937951,36.27,78996.09,0.28,0.50165,0.00034,12.95361]
[1776877939539,36.27,78996.09,0.28,0.50165,0.00034,12.95361]
[1776877939946,36.27,78993.58,0.28,0.5008,0.00034,12.95328]
[1776877940117,36.27,78988.41,0.28,0.49905,0.00034,12.95242]
[1776877941266,36.27,78981.85,0.28,0.49682,0.00034,12.95097]
[1776877942611,36.27,78981.85,0.28,0.49682,0.00034,12.95097]
[1776877942620,36.27,78981.85,0.28,0.49682,0.00034,12.95097]
[1776877942985,36.26,78981.66,0.28,0.49676,0.00034,12.95093]
[1776877944397,36.26,78981.66,0.28,0.49676,0.00034,12.95093]
[1776877944498,36.26,78980.91,0.28,0.4965,0.00034,12.95073]
[1776877945541,36.26,78983.57,0.28,0.49741,0.00034,12.95139]
[1776877948739,36.26,78984.33,0.28,0.49766,0.00034,12.95157]
[1776877948793,36.26,78984.33,0.28,0.49766,0.00034,12.95157]
[1776877950426,36.26,78984.33,0.28,0.49766,0.00034,12.95157]
[1776877950527,36.25,78984.65,0.28,0.49777,0.00034,12.95164]
[1776877951158,36.25,78984.65,0.28,0.49777,0.00034,12.95164]
[1776877951533,36.25,78984.64,0.28,0.49776,0.00034,12.94434]
[1776877952471,36.25,78984.64,0.28,0.49776,0.00034,12.94434]
[1776877952524,36.25,78984.64,0.28,0.49776,0.00034,12.94434]
[1776877952548,36.25,78988.63,0.28,0.49911,0.00034,12.94517]
[1776877954498,36.25,78988.63,0.28,0.49911,0.00034,12.94517]
[1776877954515,36.25,78988.63,0.28,0.49911,0.00034,12.94517]
[1776877955331,36.25,78990.87,0.28,0.49987,0.00034,12.94557]
[1776877955433,36.24,78990.82,0.28,0.49986,0.00034,12.94556]
[1776877956290,36.24,78990.82,0.28,0.49986,0.00034,12.94556]
[1776877956385,36.24,78990.69,0.28,0.49981,0.00034,12.94554]
[1776877956956,36.24,78990.69,0.28,0.49981,0.00034,12.94554]
[1776877957086,36.24,78990.69,0.28,0.49981,0.00034,12.94554]
[1776877958091,36.24,78985.05,0.28,0.4979,0.00034,12.94443]
[1776877959100,36.23,78982.23,0.28,0.49694,0.00034,12.94377]
[1776877959977,36.23,78982.23,0.28,0.49694,0.00034,12.94377]
[1776877960005,36.23,78982.23,0.28,0.49694,0.00034,12.94377]
[1776877960576,36.23,78982.23,0.28,0.49694,0.00034,12.94377]
[1776877961287,36.23,78976.8,0.28,0.4951,0.00034,12.94228]
[1776877962410,36.23,78976.8,0.28,0.4951,0.00034,12.94228]
[1776877962493,36.23,78976.8,0.28,0.4951,0.00034,12.94228]
[1776877962524,36.23,78975.21,0.28,0.49456,0.00034,12.9418]
[1776877962669,36.23,78975.21,0.28,0.49456,0.00034,12.9418]
[1776877962707,36.23,78975.21,0.28,0.49456,0.00034,12.9418]
[1776877964235,36.22,78969.98,0.28,0.49278,0.00034,12.94002]
[1776877964899,36.22,78969.98,0.28,0.49278,0.00034,12.94002]
[1776877964908,36.22,78969.98,0.28,0.49278,0.00034,12.94002]
[1776877965140,36.22,78969.98,0.28,0.49278,0.00034,12.94002]
[1776877969595,36.22,78969.53,0.28,0.49262,0.00034,12.93986]
[1776877970588,36.21,78965.92,0.28,0.4914,0.00034,12.93847]
[1776877972189,36.21,78962.34,0.28,0.49018,0.00034,12.93697]
[1776877973196,36.21,78970.22,0.28,0.49285,0.00034,12.94011]
[1776877978230,36.2,78972.53,0.28,0.49364,0.00034,12.94091]
[1776877980590,36.2,78972.34,0.28,0.49357,0.00034,12.94085]
[1776877980680,36.19,78970.66,0.28,0.493,0.00034,12.94026]
[1776877980961,36.19,78970.66,0.28,0.493,0.00034,12.94026]
[1776877981587,36.19,78970.66,0.28,0.493,0.00034,12.94026]
[1776877982343,36.18,78967.44,0.28,0.4919,0.00034,12.93906]
[1776877982895,36.18,78967.44,0.28,0.4919,0.00034,12.93906]
[1776877982939,36.18,78967.44,0.28,0.4919,0.00034,12.93906]
[1776877984376,36.18,78979.84,0.28,0.49611,0.00034,12.94315]
[1776877986364,36.18,78979.7,0.28,0.49607,0.00034,12.94311]
[1776877986453,36.17,78982.36,0.28,0.49697,0.00034,12.9438]
[1776877986907,36.17,78982.36,0.28,0.49697,0.00034,12.9438]
[1776877987295,36.17,78982.36,0.28,0.49697,0.00034,12.9438]
[1776877989308,36.17,78977.91,0.28,0.49545,0.00034,12.9426]
[1776877990316,36.17,78971.6,0.28,0.49331,0.00034,12.94059]
[1776877991323,36.16,78968.8,0.28,0.49236,0.00034,12.93957]
[1776877996357,36.16,78965.59,0.28,0.49126,0.00034,12.93832]
[1776878001394,36.15,78966.53,0.28,0.49158,0.00034,12.9387]
[1776878005126,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878005420,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878005913,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878005993,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878006129,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878006330,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878006396,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878006480,36.15,78966.01,0.28,0.4914,0.00034,12.93849]
[1776878006581,36.15,78954.67,0.28,0.48754,0.00034,12.93333]
[1776878008443,36.14,78949.45,0.28,0.48577,0.00034,12.93054]
[1776878008789,36.14,78949.45,0.28,0.48577,0.00034,12.93054]
[1776878008806,36.14,78949.45,0.28,0.48577,0.00034,12.93054]
[1776878009474,36.14,78949.45,0.28,0.48577,0.00034,12.93054]
[1776878009556,36.14,78949.05,0.28,0.48563,0.00034,12.93032]
[1776878010455,36.14,78949.05,0.28,0.48563,0.00034,12.93032]
[1776878010561,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011416,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011475,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011634,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011641,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011643,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011665,36.14,78953.7,0.28,0.48721,0.00034,12.93283]
[1776878011672,36.14,78964.49,0.28,0.49087,0.00034,12.93056]
[1776878013477,36.14,78968.76,0.28,0.49233,0.00034,12.93225]
[1776878017580,36.13,78974.03,0.28,0.49412,0.00034,12.9341]
[1776878020527,36.13,78970.56,0.28,0.49293,0.00034,12.93291]
[1776878023547,36.12,78973.31,0.28,0.49387,0.00034,12.93386]
[1776878028581,36.12,78971.05,0.28,0.4931,0.00034,12.93309]
[1776878031602,36.11,78974.05,0.28,0.49412,0.00034,12.93411]
[1776878034626,36.11,78976.8,0.28,0.49505,0.00034,12.93497]
[1776878035228,36.11,78976.8,0.28,0.49505,0.00034,12.93497]
[1776878036370,36.11,78979.09,0.28,0.49583,0.00034,12.93563]
[1776878036640,36.11,78979.09,0.28,0.49583,0.00034,12.93563]
[1776878038185,36.1,78979.07,0.28,0.49583,0.00034,12.93563]
[1776878038654,36.1,78979.24,0.28,0.49588,0.00034,12.93567]
[1776878039661,36.1,78974.19,0.28,0.49416,0.00034,12.93415]
[1776878040289,36.1,78974.19,0.28,0.49416,0.00034,12.93415]
[1776878040421,36.1,78974.19,0.28,0.49416,0.00034,12.93415]
[1776878040591,36.1,78974.19,0.28,0.49416,0.00034,12.93415]
[1776878040668,36.1,78968.46,0.28,0.49221,0.00034,12.93213]
[1776878040741,36.1,78968.46,0.28,0.49221,0.00034,12.93213]
[1776878041230,36.1,78968.46,0.28,0.49221,0.00034,12.93213]
[1776878041650,36.1,78968.46,0.28,0.49221,0.00034,12.93213]
[1776878041677,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878041731,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878041784,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878041827,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878041986,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042058,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042253,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042324,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042459,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042499,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042657,36.1,78959.26,0.28,0.48907,0.00034,12.92824]
[1776878042682,36.1,78949.34,0.28,0.48569,0.00034,12.92315]
[1776878043688,36.1,78945.7,0.28,0.48445,0.00034,12.92105]
[1776878044696,36.1,78949.68,0.28,0.48581,0.00034,12.92334]
[1776878045703,36.1,78952.45,0.28,0.48675,0.00034,12.92484]
[1776878045799,36.1,78952.45,0.28,0.48675,0.00034,12.92484]
[1776878046712,36.1,78953.89,0.28,0.48724,0.00034,12.9256]
[1776878047719,36.1,78957.91,0.28,0.48861,0.00034,12.9276]
[1776878049724,36.1,78958.43,0.28,0.48879,0.00034,12.92785]
[1776878050671,36.1,78953.89,0.28,0.48724,0.00034,12.9256]
[1776878051897,36.09,78951.38,0.28,0.48639,0.00034,12.92427]
[1776878051908,36.09,78951.38,0.28,0.48639,0.00034,12.92427]
[1776878052687,36.09,78950.76,0.28,0.48617,0.00034,12.92393]
[1776878055574,36.09,78947.38,0.28,0.48502,0.00034,12.92203]
[1776878059810,36.08,78946.91,0.28,0.48485,0.00034,12.92175]
[1776878060439,36.08,78946.96,0.28,0.48487,0.00034,12.92178]
[1776878066062,36.07,78948.41,0.28,0.48536,0.00034,12.92261]
[1776878071888,36.07,78943.54,0.28,0.48368,0.00034,12.91241]
[1776878076926,36.06,78941.44,0.28,0.48296,0.00034,12.91109]
[1776878081961,36.05,78942.45,0.28,0.4833,0.00034,12.91172]
[1776878085088,36.05,78946.61,0.28,0.48472,0.00034,12.91424]
[1776878091024,36.04,78943.52,0.28,0.48366,0.00034,12.91238]
[1776878094044,36.04,78946.96,0.28,0.48484,0.00034,12.91444]
[1776878096334,36.04,78947.14,0.28,0.4849,0.00034,12.91454]
[1776878096545,36.04,78947.14,0.28,0.4849,0.00034,12.91454]
[1776878096986,36.04,78948.14,0.28,0.48524,0.00034,12.91512]
[1776878097047,36.04,78948.14,0.28,0.48524,0.00034,12.91512]
[1776878097181,36.04,78953.34,0.28,0.48701,0.00034,12.91797]
[1776878098397,36.04,78953.34,0.28,0.48701,0.00034,12.91797]
[1776878098767,36.04,78962.53,0.28,0.49015,0.00034,12.92239]
[1776878100699,36.03,78963.14,0.28,0.49036,0.00034,12.92265]
[1776878101616,36.03,78963.14,0.28,0.49036,0.00034,12.92265]
[1776878101679,36.03,78964.49,0.28,0.49082,0.00034,12.92322]
[1776878102742,36.03,78967.94,0.28,0.492,0.00034,12.92461]
[1776878103702,36.03,78967.94,0.28,0.492,0.00034,12.92461]
[1776878103752,36.03,78967.94,0.28,0.492,0.00034,12.92461]
[1776878104443,36.03,78967.56,0.28,0.49187,0.00034,12.92446]
[1776878104691,36.03,78967.67,0.28,0.4919,0.00034,12.9245]
[1776878107529,36.03,78972.03,0.28,0.49339,0.00034,12.92611]
[1776878109741,36.02,78974.73,0.28,0.49431,0.00034,12.92701]
[1776878112116,36.02,78974.91,0.28,0.49437,0.00034,12.92707]
[1776878112739,36.02,78969.39,0.28,0.49249,0.00034,12.92516]
[1776878114625,36.02,78968.2,0.28,0.49208,0.00034,12.92471]
[1776878114681,36.02,78968.2,0.28,0.49208,0.00034,12.92471]
[1776878117208,36.01,78965.18,0.28,0.49105,0.00034,12.9235]
[1776878119222,36.01,78968.45,0.28,0.49216,0.00034,12.9248]
[1776878122292,36.01,78968.89,0.28,0.49231,0.00034,12.92497]
[1776878122582,36.01,78969.7,0.28,0.49259,0.00034,12.92527]
[1776878123789,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878123850,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878123913,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878124467,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878124717,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878124767,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878124801,36.0,78980.58,0.28,0.49631,0.00034,12.92873]
[1776878124743,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878124889,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878124921,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878125110,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878125335,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878125361,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878125388,36.0,78984.34,0.28,0.49759,0.00034,12.92966]
[1776878125462,36.0,78990.75,0.28,0.49978,0.00034,12.93094]
[1776878126065,36.0,78990.75,0.28,0.49978,0.00034,12.93094]
[1776878126192,36.0,78990.75,0.28,0.49978,0.00034,12.93094]
[1776878126247,36.0,78990.75,0.28,0.49978,0.00034,12.93094]
[1776878126293,36.0,78982.19,0.28,0.49686,0.00034,12.92914]
[1776878126848,36.0,78982.19,0.28,0.49686,0.00034,12.92914]
[1776878127052,36.0,78982.19,0.28,0.49686,0.00034,12.92914]
[1776878127341,36.0,78973.8,0.28,0.49399,0.00034,12.9267]
[1776878127926,36.0,78973.8,0.28,0.49399,0.00034,12.9267]
[1776878127980,36.0,78973.8,0.28,0.49399,0.00034,12.9267]
[1776878127991,36.0,78973.8,0.28,0.49399,0.00034,12.9267]
[1776878128465,36.0,78972.22,0.28,0.49345,0.00034,12.92617]
[1776878130880,36.0,78974.67,0.28,0.49428,0.00034,12.92699]
[1776878131306,35.99,78976.84,0.28,0.49502,0.00034,12.92035]
[1776878136342,35.99,78974.75,0.28,0.4943,0.00034,12.9197]
[1776878137286,35.99,78974.75,0.28,0.4943,0.00034,12.9197]
[1776878137608,35.99,78974.75,0.28,0.4943,0.00034,12.9197]
[1776878137658,35.99,78974.75,0.28,0.4943,0.00034,12.9197]
[1776878137790,35.99,78973.93,0.28,0.49402,0.00034,12.91943]
[1776878139180,35.99,78973.93,0.28,0.49402,0.00034,12.91943]
[1776878139183,35.99,78973.93,0.28,0.49402,0.00034,12.91943]
[1776878139795,35.98,78957.09,0.28,0.48826,0.00034,12.91253]
[1776878140785,35.98,78952.57,0.28,0.48671,0.00034,12.91022]
[1776878141111,35.98,78952.57,0.28,0.48671,0.00034,12.91022]
[1776878141379,35.98,78952.1,0.28,0.48655,0.00034,12.90997]
[1776878141952,35.98,78952.1,0.28,0.48655,0.00034,12.90997]
[1776878142383,35.98,78952.1,0.28,0.48655,0.00034,12.90997]
[1776878142970,35.98,78952.1,0.28,0.48655,0.00034,12.90997]
[1776878143341,35.98,78952.1,0.28,0.48655,0.00034,12.90997]
[1776878143439,35.98,78950.39,0.28,0.48596,0.00034,12.90904]
[1776878145513,35.98,78947.61,0.28,0.48501,0.00034,12.90746]
[1776878151446,35.97,78952.9,0.28,0.48682,0.00034,12.91039]
[1776878152453,35.97,78958.01,0.28,0.48857,0.00034,12.91297]
[1776878157488,35.97,78957.49,0.28,0.48839,0.00034,12.91272]
[1776878160509,35.97,78953.74,0.28,0.4871,0.00034,12.91083]
[1776878161218,35.97,78953.74,0.28,0.4871,0.00034,12.91083]
[1776878161516,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162266,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162326,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162696,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162704,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162706,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162754,35.97,78955.4,0.28,0.48767,0.00034,12.91168]
[1776878162841,35.97,78962.99,0.28,0.49027,0.00034,12.91525]
[1776878163238,35.97,78962.99,0.28,0.49027,0.00034,12.91525]
[1776878163701,35.96,78966.91,0.28,0.49161,0.00034,12.91688]
[1776878169304,35.95,78966.17,0.28,0.49135,0.00034,12.91658]
[1776878170143,35.94,78965.3,0.28,0.49105,0.00034,12.91622]
[1776878170225,35.94,78965.3,0.28,0.49105,0.00034,12.91622]
[1776878170579,35.94,78965.28,0.28,0.49104,0.00034,12.91621]
[1776878171587,35.94,78959.27,0.28,0.48898,0.00034,12.91356]
[1776878172593,35.94,78956.29,0.28,0.48796,0.00034,12.91212]
[1776878177299,35.94,78957.73,0.28,0.48845,0.00034,12.91283]
[1776878177356,35.94,78957.73,0.28,0.48845,0.00034,12.91283]
[1776878177405,35.94,78957.73,0.28,0.48845,0.00034,12.91283]
[1776878177628,35.94,78955.71,0.28,0.48776,0.00034,12.91183]
[1776878178636,35.94,78951.83,0.28,0.48643,0.00034,12.9098]
[1776878179642,35.94,78948.41,0.28,0.48526,0.00034,12.90789]
[1776878180022,35.94,78948.41,0.28,0.48526,0.00034,12.90789]
[1776878180649,35.94,78946.26,0.28,0.48452,0.00034,12.90664]
[1776878181475,35.94,78946.26,0.28,0.48452,0.00034,12.90664]
[1776878181656,35.94,78947.47,0.28,0.48494,0.00034,12.90735]
[1776878186815,35.94,78949.8,0.28,0.48574,0.00034,12.90868]
[1776878187533,35.93,78949.8,0.28,0.48574,0.00034,12.90868]
[1776878188166,35.93,78947.55,0.28,0.48496,0.00034,12.90739]
[1776878188310,35.93,78947.55,0.28,0.48496,0.00034,12.90739]
[1776878188320,35.93,78947.55,0.28,0.48496,0.00034,12.90739]
[1776878188398,35.93,78947.55,0.28,0.48496,0.00034,12.90739]
[1776878188739,35.93,78947.55,0.28,0.48496,0.00034,12.90739]
[1776878188810,35.93,78938.87,0.28,0.48199,0.00034,12.90199]
[1776878189792,35.93,78933.99,0.28,0.48032,0.00034,12.89863]
[1776878191409,35.93,78933.99,0.28,0.48032,0.00034,12.89863]
[1776878191465,35.93,78933.99,0.28,0.48032,0.00034,12.89863]
[1776878191726,35.93,78931.22,0.28,0.47935,0.00034,12.8893]
[1776878192060,35.93,78931.22,0.28,0.47935,0.00034,12.8893]
[1776878192446,35.93,78931.22,0.28,0.47935,0.00034,12.8893]
[1776878192689,35.93,78931.22,0.28,0.47935,0.00034,12.8893]
[1776878192863,35.94,78914.22,0.28,0.47353,0.00034,12.8754]
[1776878194747,35.94,78910.3,0.28,0.47219,0.00034,12.87181]
[1776878197638,35.94,78910.84,0.28,0.47238,0.00034,12.87232]
[1776878197677,35.94,78910.84,0.28,0.47238,0.00034,12.87232]
[1776878197696,35.94,78910.84,0.28,0.47238,0.00034,12.87232]
[1776878197768,35.94,78909.88,0.28,0.47205,0.00034,12.87143]
[1776878198775,35.94,78906.54,0.28,0.47091,0.00034,12.86823]
[1776878199547,35.94,78906.54,0.28,0.47091,0.00034,12.86823]
[1776878199725,35.94,78906.54,0.28,0.47091,0.00034,12.86823]
[1776878199753,35.94,78906.54,0.28,0.47091,0.00034,12.86823]
[1776878199831,35.94,78892.43,0.28,0.46607,0.00034,12.85358]
[1776878200036,35.94,78892.43,0.28,0.46607,0.00034,12.85358]
[1776878200706,35.94,78892.43,0.28,0.46607,0.00034,12.85358]
[1776878200799,35.94,78892.43,0.28,0.46607,0.00034,12.85358]
[1776878200833,35.94,78892.43,0.28,0.46607,0.00034,12.85358]
[1776878200817,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878200887,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878200991,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201032,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201038,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201070,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201187,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201624,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201680,35.93,78868.92,0.28,0.45804,0.00034,12.82499]
[1776878201801,35.93,78868.92,0.28,0.45803,0.00034,12.82498]
[1776878202678,35.93,78868.92,0.28,0.45803,0.00034,12.82498]
[1776878202724,35.93,78868.92,0.28,0.45803,0.00034,12.82498]
[1776878202805,35.93,78870.2,0.28,0.45847,0.00034,12.82666]
[1776878203813,35.93,78876.58,0.28,0.46065,0.00034,12.83486]
[1776878204195,35.93,78876.58,0.28,0.46065,0.00034,12.83486]
[1776878204241,35.93,78876.58,0.28,0.46065,0.00034,12.83486]
[1776878204537,35.93,78876.58,0.28,0.46065,0.00034,12.83486]
[1776878204600,35.93,78876.58,0.28,0.46065,0.00034,12.83486]
[1776878204712,35.93,78876.58,0.28,0.46065,0.00034,12.83486]
[1776878204825,35.93,78877.16,0.28,0.46085,0.00034,12.83558]
[1776878205891,35.93,78871.19,0.28,0.4588,0.00034,12.82795]
[1776878206254,35.93,78871.19,0.28,0.4588,0.00034,12.82795]
[1776878206833,35.93,78869.81,0.28,0.45833,0.00034,12.82613]
[1776878209668,35.93,78868.15,0.28,0.45776,0.00034,12.82393]
[1776878209868,35.93,78872.05,0.28,0.45909,0.00034,12.82906]
[1776878211868,35.93,78880.18,0.28,0.46187,0.00034,12.8393]
[1776878215982,35.92,78877.76,0.28,0.46104,0.00034,12.83631]
[1776878217832,35.92,78870.56,0.28,0.45858,0.00034,12.82711]
[1776878217981,35.92,78870.56,0.28,0.45858,0.00034,12.82711]
[1776878220739,35.92,78869.78,0.28,0.45832,0.00034,12.82608]
[1776878222822,35.92,78863.79,0.28,0.45627,0.00034,12.81801]
[1776878223908,35.92,78863.79,0.28,0.45627,0.00034,12.81801]
[1776878223919,35.92,78864.13,0.28,0.45638,0.00034,12.81847]
[1776878224814,35.92,78864.56,0.28,0.45653,0.00034,12.81906]
[1776878225343,35.92,78864.56,0.28,0.45653,0.00034,12.81906]
[1776878225827,35.92,78864.56,0.28,0.45653,0.00034,12.81906]
[1776878225894,35.92,78864.84,0.28,0.45662,0.00034,12.81944]
[1776878226340,35.92,78864.84,0.28,0.45662,0.00034,12.81944]
[1776878226413,35.92,78864.84,0.28,0.45662,0.00034,12.81944]
[1776878226810,35.92,78864.84,0.28,0.45662,0.00034,12.81944]
[1776878226841,35.92,78857.99,0.28,0.45429,0.00034,12.80987]
[1776878227482,35.92,78857.99,0.28,0.45429,0.00034,12.80987]
[1776878227577,35.92,78857.99,0.28,0.45429,0.00034,12.80987]
[1776878227709,35.92,78857.99,0.28,0.45429,0.00034,12.80987]
[1776878227816,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228113,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228125,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228195,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228203,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228247,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228252,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228336,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228907,35.92,78842.6,0.28,0.44903,0.00034,12.78676]
[1776878228349,35.92,78831.18,0.28,0.44514,0.00034,12.76817]
[1776878228944,35.92,78831.18,0.28,0.44514,0.00034,12.76817]
[1776878229312,35.92,78831.18,0.28,0.44514,0.00034,12.76817]
[1776878229386,35.92,78828.04,0.28,0.44407,0.00034,12.76285]
[1776878230083,35.92,78828.04,0.28,0.44407,0.00034,12.76285]
[1776878230149,35.92,78828.04,0.28,0.44407,0.00034,12.76285]
[1776878230176,35.92,78828.04,0.28,0.44407,0.00034,12.76285]
[1776878230242,35.92,78828.04,0.28,0.44407,0.00034,12.76285]
[1776878230705,35.92,78828.27,0.28,0.44415,0.00034,12.76325]
[1776878231259,35.92,78828.27,0.28,0.44415,0.00034,12.76325]
[1776878231349,35.92,78828.27,0.28,0.44415,0.00034,12.76325]
[1776878231450,35.92,78821.19,0.28,0.44174,0.00034,12.75093]
[1776878231997,35.92,78821.19,0.28,0.44174,0.00034,12.75093]
[1776878232413,35.92,78821.19,0.28,0.44174,0.00034,12.75093]
[1776878232443,35.92,78821.19,0.28,0.44174,0.00034,12.75093]
[1776878232854,35.92,78816.57,0.28,0.44017,0.00034,12.74265]
[1776878233010,35.92,78816.57,0.28,0.44017,0.00034,12.74265]
[1776878233607,35.92,78812.75,0.28,0.43887,0.00034,12.73563]
[1776878234300,35.92,78812.75,0.28,0.43887,0.00034,12.73563]
[1776878234832,35.92,78813.27,0.28,0.43905,0.00034,12.73658]
[1776878239078,35.91,78813.32,0.28,0.43905,0.00034,12.73663]
[1776878239810,35.91,78813.7,0.28,0.43918,0.00034,12.73731]
[1776878240325,35.91,78813.7,0.28,0.43918,0.00034,12.73731]
[1776878240869,35.91,78813.7,0.28,0.43918,0.00034,12.73731]
[1776878240894,35.91,78814.95,0.28,0.4396,0.00034,12.7396]
[1776878241063,35.91,78814.95,0.28,0.4396,0.00034,12.7396]
[1776878241155,35.91,78811.51,0.28,0.43843,0.00034,12.73324]
[1776878243425,35.91,78811.51,0.28,0.43843,0.00034,12.73323]
[1776878243438,35.91,78811.51,0.28,0.43843,0.00034,12.73323]
[1776878243515,35.9,78808.8,0.28,0.4375,0.00034,12.72813]
[1776878247526,35.9,78811.12,0.28,0.43829,0.00034,12.73246]
[1776878247719,35.9,78811.12,0.28,0.43829,0.00034,12.73246]
[1776878247795,35.9,78806.93,0.28,0.43686,0.00034,12.72455]
[1776878248391,35.9,78799.18,0.28,0.43423,0.00034,12.70948]
[1776878251207,35.9,78798.27,0.28,0.43391,0.00034,12.70766]
[1776878251287,35.9,78798.27,0.28,0.43391,0.00034,12.70766]
[1776878251350,35.89,78807.63,0.28,0.43705,0.00034,12.71841]
[1776878252717,35.89,78813.0,0.28,0.43887,0.00034,12.72847]
[1776878253522,35.89,78813.0,0.28,0.43887,0.00034,12.72847]
[1776878253954,35.89,78811.92,0.28,0.4385,0.00034,12.72646]
[1776878256197,35.89,78810.71,0.28,0.43809,0.00034,12.72419]
[1776878256211,35.89,78810.71,0.28,0.43809,0.00034,12.72419]
[1776878256911,35.89,78813.3,0.28,0.43897,0.00034,12.72899]
[1776878257612,35.89,78813.3,0.28,0.43897,0.00034,12.72899]
[1776878257704,35.89,78813.3,0.28,0.43897,0.00034,12.72899]
[1776878257835,35.89,78813.3,0.28,0.43897,0.00034,12.72899]
[1776878257858,35.89,78813.3,0.28,0.43897,0.00034,12.72899]
[1776878257936,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878257988,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878258000,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878258118,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878258218,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878258511,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878258803,35.89,78813.32,0.28,0.43897,0.00034,12.72902]
[1776878258873,35.89,78819.74,0.28,0.44116,0.00034,12.74069]
[1776878259479,35.89,78826.23,0.28,0.44337,0.00034,12.7521]
[1776878262601,35.88,78827.88,0.28,0.44392,0.00034,12.75492]
[1776878262880,35.88,78828.78,0.28,0.44423,0.00034,12.75645]
[1776878264141,35.88,78828.78,0.28,0.44423,0.00034,12.75643]
[1776878264152,35.88,78828.78,0.28,0.44423,0.00034,12.75643]
[1776878264360,35.88,78827.78,0.28,0.44388,0.00034,12.75471]
[1776878265465,35.88,78827.78,0.28,0.44388,0.00034,12.75471]
[1776878265536,35.88,78827.78,0.28,0.44388,0.00034,12.75471]
[1776878265680,35.88,78827.78,0.28,0.44388,0.00034,12.75471]
[1776878265755,35.88,78827.78,0.28,0.44388,0.00034,12.75471]
[1776878265856,35.88,78837.59,0.28,0.44722,0.00034,12.77108]
[1776878266672,35.88,78837.59,0.28,0.44722,0.00034,12.77108]
[1776878266851,35.88,78837.59,0.28,0.44722,0.00034,12.77108]
[1776878266950,35.88,78842.94,0.28,0.44905,0.00034,12.77965]
[1776878269286,35.88,78839.06,0.28,0.44772,0.00034,12.77344]
[1776878270301,35.88,78839.06,0.28,0.44772,0.00034,12.77344]
[1776878270678,35.88,78839.06,0.28,0.44772,0.00034,12.77344]
[1776878270932,35.87,78838.97,0.28,0.44769,0.00034,12.77329]
[1776878271912,35.87,78830.65,0.28,0.44485,0.00034,12.75955]
[1776878273925,35.87,78830.65,0.28,0.44485,0.00034,12.75954]
[1776878273314,35.87,78827.01,0.28,0.44361,0.00034,12.75332]
[1776878274412,35.87,78827.01,0.28,0.44361,0.00034,12.75332]
[1776878274766,35.87,78827.01,0.28,0.44361,0.00034,12.75332]
[1776878274936,35.87,78823.47,0.28,0.4424,0.00034,12.74716]
[1776878276859,35.87,78820.55,0.28,0.4414,0.00034,12.74197]
[1776878278584,35.87,78820.55,0.28,0.4414,0.00034,12.74197]
[1776878278759,35.87,78820.55,0.28,0.4414,0.00034,12.74197]
[1776878278898,35.87,78819.34,0.28,0.44098,0.00034,12.7398]
[1776878279933,35.87,78813.76,0.28,0.43908,0.00034,12.72963]
[1776878280234,35.87,78813.76,0.28,0.43908,0.00034,12.72963]
[1776878280344,35.87,78813.76,0.28,0.43908,0.00034,12.72963]
[1776878280434,35.87,78813.76,0.28,0.43908,0.00034,12.72963]
[1776878280621,35.87,78813.76,0.28,0.43908,0.00034,12.72963]
[1776878280900,35.87,78809.76,0.28,0.43772,0.00034,12.72216]
[1776878281781,35.86,78805.68,0.28,0.43633,0.00034,12.71438]
[1776878283782,35.86,78806.02,0.28,0.43644,0.00034,12.71502]
[1776878283792,35.86,78806.02,0.28,0.43644,0.00034,12.71502]
[1776878283873,35.86,78804.83,0.28,0.43603,0.00034,12.71272]
[1776878287136,35.86,78806.23,0.28,0.4365,0.00034,12.71538]
[1776878287255,35.86,78806.23,0.28,0.4365,0.00034,12.71538]
[1776878287400,35.86,78806.23,0.28,0.4365,0.00034,12.71538]
[1776878287956,35.86,78806.23,0.28,0.4365,0.00034,12.71538]
[1776878287477,35.86,78801.42,0.28,0.43486,0.00034,12.70604]
[1776878288746,35.86,78794.12,0.28,0.43238,0.00034,12.69146]
[1776878289500,35.86,78794.12,0.28,0.43238,0.00034,12.69146]
[1776878289539,35.86,78794.12,0.28,0.43238,0.00034,12.69146]
[1776878289845,35.85,78786.13,0.28,0.42966,0.00034,12.67492]
[1776878290118,35.85,78786.13,0.28,0.42966,0.00034,12.67492]
[1776878290170,35.85,78786.13,0.28,0.42966,0.00034,12.67492]
[1776878290447,35.85,78786.17,0.28,0.42967,0.00034,12.67499]
[1776878291155,35.85,78786.17,0.28,0.42967,0.00034,12.67499]
[1776878292811,35.85,78785.32,0.28,0.42938,0.00034,12.67318]
[1776878292873,35.85,78784.74,0.28,0.42918,0.00034,12.67194]
[1776878293229,35.85,78784.74,0.28,0.42918,0.00034,12.67194]
[1776878295076,35.85,78783.46,0.28,0.42874,0.00034,12.6692]
[1776878295734,35.85,78773.76,0.28,0.42545,0.00034,12.64812]
[1776878296397,35.85,78773.76,0.28,0.42545,0.00034,12.64812]
[1776878296404,35.85,78773.76,0.28,0.42545,0.00034,12.64812]
[1776878296544,35.84,78771.83,0.28,0.4248,0.00034,12.64382]
[1776878301923,35.84,78772.97,0.28,0.42518,0.00034,12.64633]
[1776878302094,35.84,78772.97,0.28,0.42518,0.00034,12.64632]
[1776878302530,35.84,78771.75,0.28,0.42476,0.00034,12.64359]
[1776878303873,35.84,78771.75,0.28,0.42476,0.00034,12.64359]
[1776878303975,35.84,78785.73,0.28,0.4295,0.00034,12.67392]
[1776878306985,35.83,78789.4,0.28,0.43073,0.00034,12.68154]
[1776878312003,35.83,78791.99,0.28,0.4316,0.00034,12.6868]
[1776878314295,35.83,78792.32,0.28,0.43167,0.00034,12.68003]
[1776878315009,35.83,78787.93,0.28,0.43017,0.00034,12.67094]
[1776878315977,35.82,78781.3,0.28,0.42792,0.00034,12.65687]
[1776878316045,35.82,78781.3,0.28,0.42792,0.00034,12.65687]
[1776878316178,35.82,78781.3,0.28,0.42792,0.00034,12.65687]
[1776878316939,35.82,78781.06,0.28,0.42783,0.00034,12.65634]
[1776878317949,35.82,78788.56,0.28,0.43038,0.00034,12.67222]
[1776878318384,35.82,78788.56,0.28,0.43038,0.00034,12.67222]
[1776878318799,35.82,78792.82,0.28,0.43183,0.00034,12.681]
[1776878320516,35.82,78794.99,0.28,0.43256,0.00034,12.68541]
[1776878321346,35.82,78795.63,0.28,0.43278,0.00034,12.6867]
[1776878321837,35.82,78795.78,0.28,0.43283,0.00034,12.687]
[1776878322851,35.82,78800.1,0.28,0.4343,0.00034,12.69562]
[1776878323905,35.82,78803.18,0.28,0.43535,0.00034,12.70166]
[1776878325991,35.82,78796.86,0.28,0.43319,0.00034,12.68913]
[1776878331505,35.81,78796.27,0.28,0.43297,0.00034,12.68786]
[1776878333041,35.8,78799.31,0.28,0.434,0.00034,12.6939]
[1776878338041,35.79,78797.39,0.28,0.43333,0.00034,12.68997]
[1776878338634,35.79,78797.39,0.28,0.43333,0.00034,12.68997]
[1776878339010,35.79,78792.06,0.28,0.43151,0.00034,12.67912]
[1776878339269,35.79,78792.06,0.28,0.43151,0.00034,12.67912]
[1776878339875,35.79,78784.82,0.28,0.42905,0.00034,12.66398]
[1776878341690,35.79,78784.82,0.28,0.42904,0.00034,12.66397]
[1776878341727,35.79,78784.82,0.28,0.42904,0.00034,12.66397]
[1776878341849,35.79,78784.82,0.28,0.42904,0.00034,12.66397]
[1776878341906,35.79,78784.82,0.28,0.42904,0.00034,12.66397]
[1776878341912,35.79,78781.93,0.28,0.42806,0.00034,12.65779]
[1776878342069,35.79,78781.93,0.28,0.42806,0.00034,12.65779]
[1776878342115,35.79,78781.93,0.28,0.42806,0.00034,12.65779]
[1776878342281,35.79,78781.93,0.28,0.42806,0.00034,12.65779]
[1776878342722,35.79,78781.93,0.28,0.42806,0.00034,12.65779]
[1776878342746,35.79,78781.93,0.28,0.42806,0.00034,12.65779]
[1776878342921,35.79,78774.45,0.28,0.42551,0.00034,12.64144]
[1776878343540,35.79,78774.45,0.28,0.42551,0.00034,12.64144]
[1776878343549,35.79,78774.45,0.28,0.42551,0.00034,12.64144]
[1776878343821,35.79,78774.45,0.28,0.42551,0.00034,12.64142]
[1776878345005,35.79,78774.45,0.28,0.42551,0.00034,12.64142]
[1776878345047,35.78,78767.93,0.28,0.42329,0.00034,12.62674]
[1776878345671,35.78,78767.93,0.28,0.42329,0.00034,12.62674]
[1776878346943,35.78,78775.22,0.28,0.42576,0.00034,12.64307]
[1776878347729,35.78,78775.22,0.28,0.42576,0.00034,12.64307]
[1776878347738,35.78,78775.22,0.28,0.42576,0.00034,12.64307]
[1776878347849,35.78,78775.22,0.28,0.42576,0.00034,12.64305]
[1776878350072,35.78,78774.91,0.28,0.42565,0.00034,12.64235]
[1776878350075,35.78,78774.91,0.28,0.42565,0.00034,12.64235]
[1776878350879,35.78,78774.91,0.28,0.42565,0.00034,12.64235]
[1776878351032,35.78,78759.2,0.28,0.42032,0.00034,12.60642]
[1776878352025,35.78,78755.67,0.28,0.41912,0.00034,12.598]
[1776878352553,35.78,78755.67,0.28,0.41912,0.00034,12.598]
[1776878352560,35.78,78755.67,0.28,0.41912,0.00034,12.598]
[1776878352884,35.77,78755.67,0.28,0.41911,0.00034,12.59798]
[1776878353899,35.77,78755.67,0.28,0.41911,0.00034,12.59798]
[1776878355074,35.77,78753.32,0.28,0.41831,0.00034,12.59229]
[1776878355824,35.77,78753.32,0.28,0.41831,0.00034,12.59229]
[1776878355831,35.77,78753.32,0.28,0.41831,0.00034,12.59229]
[1776878355921,35.77,78755.17,0.28,0.41893,0.00034,12.59671]
[1776878356978,35.77,78755.17,0.28,0.41893,0.00034,12.59671]
[1776878358646,35.77,78754.81,0.28,0.4188,0.00034,12.5958]
[1776878358942,35.77,78760.4,0.28,0.4207,0.00034,12.60906]
[1776878360940,35.77,78763.83,0.28,0.42186,0.00034,12.61703]
[1776878362807,35.76,78762.44,0.28,0.42138,0.00034,12.61379]
[1776878362954,35.76,78762.44,0.28,0.42138,0.00034,12.61377]
[1776878364417,35.76,78763.21,0.28,0.42164,0.00034,12.61554]
[1776878364427,35.76,78763.21,0.28,0.42164,0.00034,12.61554]
[1776878364968,35.76,78763.06,0.28,0.42158,0.00034,12.61518]
[1776878366983,35.76,78766.67,0.28,0.4228,0.00034,12.62347]
[1776878367395,35.76,78766.67,0.28,0.4228,0.00034,12.62347]
[1776878367441,35.76,78766.67,0.28,0.4228,0.00034,12.62347]
[1776878367967,35.76,78766.67,0.28,0.4228,0.00034,12.62347]
[1776878368059,35.76,78765.11,0.28,0.42227,0.00034,12.61986]
[1776878369935,35.75,78765.11,0.28,0.42227,0.00034,12.61984]
[1776878370066,35.75,78767.95,0.28,0.42323,0.00034,12.62633]
[1776878372019,35.75,78773.45,0.28,0.42504,0.00034,12.63125]
[1776878373456,35.75,78774.83,0.28,0.42551,0.00034,12.63429]
[1776878374942,35.75,78775.18,0.28,0.42562,0.00034,12.63504]
[1776878375052,35.75,78775.18,0.28,0.42562,0.00034,12.63504]
[1776878375786,35.74,78775.97,0.28,0.42589,0.00034,12.63676]
[1776878376049,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376160,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376204,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376329,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376385,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376533,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376592,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376785,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878376858,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878377022,35.74,78777.97,0.28,0.42656,0.00034,12.64114]
[1776878377055,35.74,78784.72,0.28,0.42886,0.00034,12.65572]
[1776878377784,35.74,78784.72,0.28,0.42886,0.00034,12.65572]
[1776878378061,35.74,78782.54,0.28,0.42812,0.00034,12.65104]
[1776878379114,35.74,78784.79,0.28,0.42888,0.00034,12.65584]
[1776878380075,35.74,78790.06,0.28,0.43067,0.00034,12.66692]
[1776878380234,35.74,78790.06,0.28,0.43067,0.00034,12.66692]
[1776878381083,35.74,78789.37,0.28,0.43044,0.00034,12.66546]
[1776878384937,35.73,78792.47,0.28,0.43148,0.00034,12.67182]
[1776878387012,35.73,78796.54,0.28,0.43286,0.00034,12.68009]
[1776878389020,35.73,78799.07,0.28,0.43373,0.00034,12.68517]
[1776878389114,35.73,78800.08,0.28,0.43407,0.00034,12.68718]
[1776878389160,35.73,78800.08,0.28,0.43407,0.00034,12.68718]
[1776878389208,35.73,78800.08,0.28,0.43407,0.00034,12.68718]
[1776878389259,35.73,78808.47,0.28,0.43694,0.00034,12.70354]
[1776878390613,35.73,78808.47,0.28,0.43694,0.00034,12.70354]
[1776878390684,35.73,78808.47,0.28,0.43694,0.00034,12.70354]
[1776878390979,35.73,78808.47,0.28,0.43694,0.00034,12.70354]
[1776878391028,35.72,78815.35,0.28,0.43929,0.00034,12.71645]
[1776878392841,35.72,78815.41,0.28,0.4393,0.00034,12.71655]
[1776878392870,35.72,78815.36,0.28,0.43928,0.00034,12.71644]
[1776878393148,35.72,78815.36,0.28,0.43928,0.00034,12.71644]
[1776878394094,35.72,78818.43,0.28,0.44033,0.00034,12.72206]
[1776878394323,35.72,78818.43,0.28,0.44033,0.00034,12.72206]
[1776878394335,35.72,78818.43,0.28,0.44033,0.00034,12.72206]
[1776878395001,35.72,78825.04,0.28,0.4426,0.00034,12.73388]
[1776878395343,35.72,78825.04,0.28,0.4426,0.00034,12.73388]
[1776878396033,35.72,78828.71,0.28,0.44385,0.00034,12.74026]
[1776878396895,35.72,78828.71,0.28,0.44385,0.00034,12.74026]
[1776878397023,35.72,78826.86,0.28,0.44322,0.00034,12.73705]
[1776878400397,35.72,78825.22,0.28,0.44265,0.00034,12.73417]
[1776878400407,35.72,78825.22,0.28,0.44265,0.00034,12.73417]
[1776878400426,35.72,78825.22,0.28,0.44265,0.00034,12.73417]
[1776878400439,35.72,78825.22,0.28,0.44265,0.00034,12.73417]
[1776878403007,35.71,78824.05,0.28,0.44225,0.00034,12.73209]
[1776878403093,35.71,78822.78,0.28,0.44181,0.00034,12.72984]
[1776878403137,35.71,78822.78,0.28,0.44181,0.00034,12.72984]
[1776878403207,35.71,78822.78,0.28,0.44181,0.00034,12.72984]
[1776878403234,35.71,78822.78,0.28,0.44181,0.00034,12.72984]
[1776878403265,35.71,78822.78,0.28,0.44181,0.00034,12.72984]
[1776878403308,35.71,78816.61,0.28,0.4397,0.00034,12.71868]
[1776878404796,35.71,78809.74,0.28,0.43734,0.00034,12.7058]
[1776878405460,35.71,78809.74,0.28,0.43734,0.00034,12.7058]
[1776878405472,35.71,78809.74,0.28,0.43734,0.00034,12.7058]
[1776878406062,35.71,78809.93,0.28,0.4374,0.00034,12.70614]
[1776878408126,35.7,78810.83,0.28,0.4377,0.00034,12.70782]
[1776878408141,35.7,78810.83,0.28,0.4377,0.00034,12.70782]
[1776878408278,35.7,78810.83,0.28,0.4377,0.00034,12.70782]
[1776878410291,35.7,78815.49,0.28,0.43929,0.00034,12.7165]
[1776878411622,35.7,78815.49,0.28,0.43929,0.00034,12.7165]
[1776878411792,35.7,78813.22,0.28,0.43851,0.00034,12.71225]
[1776878412612,35.7,78798.17,0.28,0.43335,0.00034,12.68302]
[1776878414564,35.69,78796.87,0.28,0.43291,0.00034,12.68038]
[1776878418291,35.69,78794.99,0.28,0.43226,0.00034,12.67652]
[1776878418504,35.69,78801.22,0.28,0.43438,0.00034,12.68904]
[1776878420357,35.69,78807.66,0.28,0.43659,0.00034,12.70161]
[1776878424231,35.68,78808.16,0.28,0.43675,0.00034,12.70252]
[1776878424489,35.68,78799.96,0.28,0.43394,0.00034,12.68645]
[1776878425496,35.68,78792.96,0.28,0.43154,0.00034,12.67225]
[1776878426343,35.68,78792.96,0.28,0.43154,0.00034,12.67225]
[1776878426355,35.68,78792.96,0.28,0.43154,0.00034,12.67225]
[1776878426444,35.68,78789.49,0.28,0.43035,0.00034,12.66503]
[1776878430450,35.68,78794.24,0.28,0.43197,0.00034,12.67483]
[1776878432897,35.67,78790.66,0.28,0.4307,0.00034,12.65997]
[1776878434982,35.67,78790.66,0.28,0.4307,0.00034,12.65997]
[1776878435028,35.67,78789.57,0.28,0.43033,0.00034,12.65768]
[1776878436138,35.67,78784.46,0.28,0.42858,0.00034,12.64685]
[1776878437127,35.67,78781.27,0.28,0.42749,0.00034,12.63996]
[1776878442143,35.67,78782.26,0.28,0.42782,0.00034,12.64205]
[1776878444798,35.66,78784.04,0.28,0.42842,0.00034,12.64585]
[1776878445068,35.66,78784.17,0.28,0.42846,0.00034,12.64612]
[1776878446022,35.66,78787.94,0.28,0.42975,0.00034,12.65413]
[1776878449888,35.66,78790.92,0.28,0.43076,0.00034,12.66034]
[1776878450899,35.66,78790.92,0.28,0.43076,0.00034,12.66034]
[1776878451063,35.66,78791.29,0.28,0.43089,0.00034,12.6611]
[1776878452154,35.66,78801.09,0.28,0.43424,0.00034,12.68104]
[1776878454036,35.66,78803.38,0.28,0.43502,0.00034,12.68555]
[1776878458034,35.65,78799.8,0.28,0.43379,0.00034,12.6784]
[1776878460029,35.65,78802.83,0.28,0.43482,0.00034,12.68439]
[1776878462084,35.65,78806.82,0.28,0.43618,0.00034,12.69216]
[1776878467093,35.64,78804.68,0.28,0.43544,0.00034,12.68795]
[1776878470199,35.64,78807.81,0.28,0.4365,0.00034,12.69399]
[1776878473237,35.63,78807.41,0.28,0.43636,0.00034,12.69318]
[1776878473248,35.63,78807.41,0.28,0.43636,0.00034,12.69318]
[1776878473302,35.63,78807.41,0.28,0.43636,0.00034,12.69318]
[1776878473362,35.63,78807.41,0.28,0.43636,0.00034,12.69318]
[1776878473369,35.63,78807.41,0.28,0.43636,0.00034,12.69318]
[1776878474174,35.63,78817.73,0.28,0.4399,0.00034,12.71261]
[1776878475401,35.63,78820.59,0.28,0.44088,0.00034,12.71782]
[1776878475409,35.63,78820.59,0.28,0.44088,0.00034,12.71782]
[1776878476078,35.63,78823.95,0.28,0.44203,0.00034,12.72383]
[1776878481127,35.63,78825.71,0.28,0.44263,0.00034,12.7269]
[1776878485129,35.62,78813.93,0.28,0.43857,0.00034,12.70544]
[1776878487140,35.62,78814.03,0.28,0.4386,0.00034,12.70561]
[1776878487437,35.62,78814.03,0.28,0.4386,0.00034,12.70561]
[1776878487446,35.62,78814.03,0.28,0.4386,0.00034,12.70561]
[1776878487932,35.62,78816.46,0.28,0.43943,0.00034,12.71012]
[1776878491568,35.61,78816.13,0.28,0.43931,0.00034,12.70947]
[1776878491865,35.61,78817.36,0.28,0.43969,0.00034,12.70432]
[1776878493868,35.61,78820.8,0.28,0.44087,0.00034,12.71058]
[1776878494976,35.61,78820.8,0.28,0.44087,0.00034,12.71058]
[1776878495084,35.61,78826.16,0.28,0.44272,0.00034,12.72014]
[1776878498002,35.6,78835.36,0.28,0.44588,0.00034,12.73589]
[1776878500163,35.6,78824.85,0.28,0.44225,0.00034,12.71777]
[1776878505952,35.6,78823.13,0.28,0.44166,0.00034,12.71468]
[1776878510987,35.6,78831.51,0.28,0.44454,0.00034,12.72931]
[1776878513000,35.59,78828.51,0.28,0.4435,0.00034,12.72412]
[1776878515014,35.59,78831.36,0.28,0.44448,0.00034,12.72902]
[1776878518142,35.59,78835.55,0.28,0.44591,0.00034,12.73608]
[1776878521159,35.59,78835.64,0.28,0.44594,0.00034,12.73622]
[1776878521227,35.59,78827.9,0.28,0.44327,0.00034,12.72299]
[1776878521996,35.59,78827.9,0.28,0.44327,0.00034,12.72299]
[1776878522006,35.59,78827.9,0.28,0.44327,0.00034,12.72299]
[1776878522066,35.59,78827.9,0.28,0.44327,0.00034,12.72299]
[1776878522090,35.58,78814.38,0.28,0.43862,0.00034,12.69852]
[1776878524083,35.58,78814.16,0.28,0.43853,0.00034,12.69807]
[1776878524302,35.58,78814.16,0.28,0.43853,0.00034,12.69807]
[1776878524347,35.58,78814.16,0.28,0.43853,0.00034,12.69807]
[1776878526010,35.58,78813.5,0.28,0.4383,0.00034,12.69682]
[1776878526111,35.58,78813.46,0.28,0.43829,0.00034,12.69673]
[1776878527651,35.58,78813.46,0.28,0.43829,0.00034,12.69672]
[1776878527664,35.58,78813.46,0.28,0.43829,0.00034,12.69672]
[1776878528212,35.57,78816.94,0.28,0.43948,0.00034,12.70321]
[1776878529219,35.57,78812.11,0.28,0.43782,0.00034,12.69415]
[1776878529504,35.57,78812.11,0.28,0.43782,0.00034,12.69415]
[1776878530029,35.57,78812.11,0.28,0.43782,0.00034,12.69415]
[1776878530123,35.57,78812.11,0.28,0.43781,0.00034,12.69414]
[1776878530476,35.57,78812.11,0.28,0.43781,0.00034,12.69414]
[1776878530482,35.57,78812.11,0.28,0.43781,0.00034,12.69414]
[1776878530572,35.57,78812.11,0.28,0.43781,0.00034,12.69414]
[1776878530585,35.57,78812.11,0.28,0.43781,0.00034,12.69414]
[1776878531131,35.57,78801.15,0.28,0.43404,0.00034,12.67278]
[1776878532143,35.57,78794.83,0.28,0.43187,0.00034,12.65995]
[1776878533003,35.57,78794.83,0.28,0.43187,0.00034,12.65995]
[1776878533145,35.57,78797.29,0.28,0.43271,0.00034,12.66498]
[1776878533665,35.57,78797.29,0.28,0.43271,0.00034,12.66498]
[1776878534130,35.57,78797.29,0.28,0.43271,0.00034,12.66498]
[1776878534212,35.57,78798.04,0.28,0.43297,0.00034,12.66649]
[1776878535182,35.57,78798.04,0.28,0.43297,0.00034,12.66649]
[1776878535477,35.57,78798.04,0.28,0.43297,0.00034,12.66648]
[1776878536167,35.57,78806.38,0.28,0.43583,0.00034,12.68306]
[1776878537174,35.56,78812.48,0.28,0.43793,0.00034,12.69477]
[1776878537823,35.56,78812.48,0.28,0.43793,0.00034,12.69477]
[1776878538225,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878538583,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878538594,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878538670,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878538760,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878538791,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878538984,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878539057,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878539197,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878539231,35.56,78811.02,0.28,0.43742,0.00034,12.69199]
[1776878539187,35.56,78811.02,0.28,0.43742,0.00034,12.69198]
[1776878539413,35.56,78811.02,0.28,0.43742,0.00034,12.69198]
[1776878540195,35.56,78806.15,0.28,0.43575,0.00034,12.68258]
[1776878541686,35.56,78806.55,0.28,0.43588,0.00034,12.68336]
[1776878541704,35.56,78806.55,0.28,0.43588,0.00034,12.68336]
[1776878542208,35.56,78806.49,0.28,0.43586,0.00034,12.68323]
[1776878544232,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878544308,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878544471,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878544485,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878544490,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878544540,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878544571,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878545229,35.56,78819.18,0.28,0.44023,0.00034,12.7072]
[1776878547243,35.56,78822.62,0.28,0.44141,0.00034,12.71342]
[1776878548250,35.56,78819.72,0.28,0.44041,0.00034,12.70816]
[1776878548325,35.56,78819.72,0.28,0.44041,0.00034,12.70816]
[1776878549257,35.56,78818.15,0.28,0.43986,0.00034,12.70527]
[1776878554291,35.55,78821.71,0.28,0.44104,0.00034,12.7043]
[1776878559775,35.55,78822.44,0.28,0.44129,0.00034,12.70557]
[1776878559876,35.54,78819.38,0.28,0.44023,0.00034,12.70001]
[1776878563497,35.54,78822.63,0.28,0.44134,0.00034,12.70588]
[1776878565029,35.54,78829.79,0.28,0.44381,0.00035,12.71851]
[1776878567220,35.54,78832.98,0.28,0.44491,0.00035,12.72396]
[1776878568692,35.53,78824.88,0.28,0.44211,0.00035,12.70985]
[1776878570404,35.53,78821.23,0.28,0.44085,0.00034,12.70328]
[1776878571680,35.53,78824.51,0.28,0.44198,0.00035,12.70917]
[1776878576712,35.53,78824.05,0.28,0.44181,0.00035,12.70833]
[1776878576806,35.53,78820.6,0.28,0.44062,0.00034,12.7021]
[1776878579179,35.53,78820.6,0.28,0.44062,0.00034,12.7021]
[1776878579191,35.53,78820.6,0.28,0.44062,0.00034,12.7021]
[1776878579242,35.53,78820.79,0.28,0.44068,0.00034,12.70242]
[1776878582794,35.52,78820.21,0.28,0.44048,0.00034,12.70134]
[1776878582884,35.52,78822.16,0.28,0.44115,0.00035,12.70486]
[1776878584816,35.52,78822.96,0.28,0.44142,0.00035,12.70629]
[1776878584917,35.52,78820.94,0.28,0.44072,0.00034,12.70263]
[1776878586838,35.52,78820.94,0.28,0.44072,0.00034,12.70263]
[1776878586936,35.52,78821.59,0.28,0.44094,0.00035,12.70378]
[1776878592363,35.51,78821.39,0.28,0.44086,0.00035,12.70336]
[1776878593283,35.51,78821.39,0.28,0.44086,0.00035,12.70336]
[1776878593261,35.51,78815.52,0.28,0.43883,0.00034,12.69251]
[1776878594105,35.51,78802.36,0.28,0.43429,0.00034,12.66708]
[1776878594887,35.51,78802.36,0.28,0.43429,0.00034,12.66708]
[1776878595200,35.5,78797.45,0.28,0.4326,0.00034,12.65714]
[1776878596163,35.5,78797.45,0.28,0.4326,0.00034,12.65714]
[1776878596206,35.5,78797.45,0.28,0.4326,0.00034,12.65714]
[1776878596226,35.5,78794.87,0.28,0.43171,0.00034,12.65183]
[1776878597299,35.5,78798.39,0.28,0.43291,0.00034,12.65903]
[1776878598222,35.5,78806.0,0.28,0.43553,0.00034,12.67422]
[1776878598342,35.5,78806.0,0.28,0.43553,0.00034,12.67422]
[1776878598715,35.5,78807.85,0.28,0.43617,0.00034,12.67783]
[1776878603745,35.49,78811.77,0.28,0.43751,0.00034,12.68532]
[1776878609032,35.49,78811.81,0.28,0.43751,0.00034,12.68534]
[1776878609426,35.49,78809.85,0.28,0.43683,0.00034,12.68156]
[1776878609685,35.49,78809.81,0.28,0.43682,0.00034,12.68148]
[1776878610691,35.48,78802.8,0.28,0.4344,0.00034,12.66773]
[1776878612335,35.48,78798.33,0.28,0.43281,0.00034,12.65125]
[1776878613309,35.48,78798.33,0.28,0.43281,0.00034,12.65125]
[1776878613270,35.48,78789.24,0.28,0.42968,0.00034,12.63234]
[1776878613712,35.48,78790.04,0.28,0.42996,0.00034,12.63404]
[1776878615247,35.48,78780.54,0.28,0.42668,0.00034,12.61351]
[1776878616735,35.48,78775.82,0.28,0.42506,0.00034,12.60299]
[1776878618856,35.48,78772.52,0.28,0.42392,0.00034,12.5955]
[1776878619491,35.48,78772.52,0.28,0.42392,0.00034,12.5955]
[1776878619505,35.48,78772.52,0.28,0.42392,0.00034,12.5955]
[1776878620311,35.47,78772.85,0.28,0.42403,0.00034,12.59624]
[1776878622951,35.47,78775.32,0.28,0.42488,0.00034,12.60182]
[1776878622988,35.47,78775.32,0.28,0.42488,0.00034,12.60182]
[1776878623046,35.47,78775.32,0.28,0.42488,0.00034,12.60182]
[1776878623089,35.47,78775.98,0.28,0.42511,0.00034,12.60329]
[1776878625353,35.47,78777.36,0.28,0.42558,0.00034,12.60636]
[1776878625390,35.47,78777.36,0.28,0.42558,0.00034,12.60636]
[1776878626887,35.47,78777.36,0.28,0.42558,0.00034,12.60636]
[1776878627199,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878627431,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878627560,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878627619,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878627945,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878628021,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878628320,35.47,78772.74,0.28,0.42398,0.00034,12.59591]
[1776878628343,35.47,78767.11,0.28,0.42205,0.00034,12.58292]
[1776878629492,35.47,78765.6,0.28,0.42153,0.00034,12.57939]
[1776878630142,35.47,78765.6,0.28,0.42153,0.00034,12.57939]
[1776878630230,35.46,78765.52,0.28,0.4215,0.00034,12.57916]
[1776878631472,35.46,78766.43,0.28,0.4218,0.00034,12.58126]
[1776878632249,35.46,78768.73,0.28,0.42259,0.00034,12.58659]
[1776878634337,35.46,78772.2,0.28,0.42377,0.00034,12.59452]
[1776878636280,35.45,78768.93,0.28,0.42264,0.00034,12.58695]
[1776878641308,35.45,78766.11,0.28,0.42166,0.00034,12.58028]
[1776878641261,35.45,78761.21,0.28,0.41997,0.00034,12.56867]
[1776878641815,35.45,78761.21,0.28,0.41997,0.00034,12.56867]
[1776878641909,35.45,78761.21,0.28,0.41997,0.00034,12.56867]
[1776878642144,35.45,78761.21,0.28,0.41997,0.00034,12.56867]
[1776878642308,35.44,78746.05,0.28,0.41478,0.00034,12.5314]
[1776878643321,35.44,78733.28,0.28,0.41041,0.00034,12.49838]
[1776878643601,35.44,78733.28,0.28,0.41041,0.00034,12.49838]
[1776878644246,35.44,78732.59,0.28,0.41018,0.00034,12.49656]
[1776878645320,35.44,78732.59,0.28,0.41018,0.00034,12.49656]
[1776878645336,35.44,78732.59,0.28,0.41018,0.00034,12.49656]
[1776878646270,35.44,78731.5,0.28,0.4098,0.00034,12.49365]
[1776878647629,35.44,78732.07,0.28,0.41,0.00034,12.49517]
[1776878647718,35.44,78732.07,0.28,0.41,0.00034,12.49517]
[1776878647763,35.44,78732.07,0.28,0.41,0.00034,12.49517]
[1776878647839,35.44,78732.07,0.28,0.41,0.00034,12.49517]
[1776878647954,35.44,78730.4,0.28,0.40942,0.00034,12.49069]
[1776878649066,35.44,78724.94,0.28,0.40755,0.00034,12.47592]
[1776878655004,35.43,78725.65,0.28,0.40778,0.00034,12.47773]
[1776878659141,35.43,78721.32,0.28,0.40629,0.00034,12.46582]
[1776878661788,35.43,78720.48,0.28,0.406,0.00034,12.46346]
[1776878661800,35.43,78720.48,0.28,0.406,0.00034,12.46346]
[1776878661861,35.43,78720.48,0.28,0.406,0.00034,12.46346]
[1776878662326,35.43,78709.81,0.28,0.40237,0.00034,12.43345]
[1776878663303,35.43,78706.63,0.28,0.40129,0.00034,12.42429]
[1776878665184,35.42,78703.62,0.28,0.40026,0.00034,12.41554]
[1776878665283,35.42,78710.89,0.28,0.40273,0.00034,12.43647]
[1776878667090,35.42,78717.71,0.28,0.40505,0.00034,12.45567]
[1776878667980,35.42,78717.71,0.28,0.40505,0.00034,12.45567]
[1776878668102,35.42,78716.68,0.28,0.40469,0.00034,12.45278]
[1776878669211,35.42,78708.94,0.28,0.40206,0.00034,12.43085]
[1776878671982,35.42,78709.86,0.28,0.40231,0.00034,12.42589]
[1776878672126,35.42,78707.43,0.28,0.40148,0.00034,12.41889]
[1776878674140,35.42,78711.24,0.28,0.40277,0.00034,12.4298]
[1776878678533,35.42,78710.94,0.28,0.40266,0.00034,12.42888]
[1776878678566,35.42,78710.94,0.28,0.40266,0.00034,12.42888]
[1776878679281,35.41,78706.63,0.28,0.40119,0.00034,12.41645]
[1776878681190,35.41,78700.58,0.28,0.39913,0.00034,12.39871]
[1776878683919,35.41,78700.46,0.28,0.39908,0.00034,12.39828]
[1776878683934,35.41,78700.46,0.28,0.39908,0.00034,12.39828]
[1776878684210,35.4,78700.99,0.28,0.39925,0.00034,12.39981]
[1776878688238,35.4,78709.62,0.28,0.40217,0.00034,12.42472]
[1776878688480,35.4,78709.62,0.28,0.40217,0.00034,12.42472]
[1776878688489,35.4,78709.62,0.28,0.40217,0.00034,12.42472]
[1776878688574,35.4,78709.62,0.28,0.40217,0.00034,12.42472]
[1776878689351,35.4,78715.75,0.28,0.40425,0.00034,12.44207]
[1776878690271,35.4,78715.75,0.28,0.40425,0.00034,12.44207]
[1776878690358,35.39,78715.06,0.28,0.40401,0.00034,12.44009]
[1776878693959,35.39,78713.87,0.28,0.40358,0.00034,12.43659]
[1776878694036,35.39,78713.87,0.28,0.40358,0.00034,12.43659]
[1776878694281,35.39,78713.87,0.28,0.40358,0.00034,12.43659]
[1776878694384,35.39,78713.59,0.28,0.40349,0.00034,12.43576]
[1776878699413,35.38,78713.38,0.28,0.4034,0.00034,12.43505]
[1776878704427,35.38,78716.06,0.28,0.40429,0.00034,12.44248]
[1776878709475,35.37,78719.16,0.28,0.40533,0.00034,12.45099]
[1776878713413,35.36,78722.4,0.28,0.40642,0.00034,12.45986]
[1776878713689,35.36,78722.4,0.28,0.40642,0.00034,12.45986]
[1776878713701,35.36,78722.4,0.28,0.40642,0.00034,12.45986]
[1776878713859,35.36,78722.4,0.28,0.40642,0.00034,12.45986]
[1776878714071,35.36,78722.4,0.28,0.40642,0.00034,12.45986]
[1776878714433,35.36,78716.72,0.28,0.40448,0.00034,12.44404]
[1776878715439,35.36,78705.91,0.28,0.40079,0.00034,12.41312]
[1776878716675,35.36,78703.02,0.28,0.3998,0.00034,12.40464]
[1776878717452,35.36,78702.64,0.28,0.39967,0.00034,12.40349]
[1776878719397,35.35,78699.42,0.28,0.39857,0.00034,12.39392]
[1776878721332,35.35,78697.82,0.28,0.39802,0.00034,12.38913]
[1776878721381,35.35,78697.73,0.28,0.39798,0.00034,12.38882]
[1776878724260,35.35,78697.3,0.28,0.39783,0.00034,12.38747]
[1776878724275,35.35,78697.3,0.28,0.39783,0.00034,12.38747]
[1776878724337,35.35,78697.4,0.28,0.39786,0.00034,12.38773]
[1776878729392,35.34,78696.9,0.28,0.39767,0.00034,12.38608]
[1776878731416,35.33,78701.43,0.28,0.39913,0.00034,12.39183]
[1776878734833,35.33,78702.6,0.28,0.39952,0.00034,12.39514]
[1776878734841,35.33,78702.6,0.28,0.39952,0.00034,12.39514]
[1776878734912,35.33,78702.6,0.28,0.39952,0.00034,12.39514]
[1776878735178,35.33,78702.12,0.28,0.39935,0.00034,12.39368]
[1776878736065,35.33,78702.12,0.28,0.39935,0.00034,12.39368]
[1776878736110,35.33,78702.12,0.28,0.39935,0.00034,12.39368]
[1776878736746,35.32,78702.3,0.28,0.3994,0.00034,12.39416]
[1776878737265,35.32,78702.3,0.28,0.3994,0.00034,12.39416]
[1776878737402,35.32,78702.69,0.28,0.39953,0.00034,12.39526]
[1776878737941,35.32,78713.01,0.28,0.40305,0.00034,12.42513]
[1776878739121,35.32,78713.01,0.28,0.40305,0.00034,12.42513]
[1776878739178,35.32,78713.01,0.28,0.40305,0.00034,12.42513]
[1776878739323,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740031,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740132,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740190,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740249,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740341,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740397,35.32,78714.39,0.28,0.40351,0.00034,12.42898]
[1776878740453,35.32,78716.17,0.28,0.40411,0.00034,12.43396]
[1776878740596,35.32,78716.17,0.28,0.40411,0.00034,12.43396]
[1776878740635,35.32,78716.17,0.28,0.40411,0.00034,12.43396]
[1776878740829,35.32,78716.17,0.28,0.40411,0.00034,12.43396]
[1776878740931,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878741636,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878741697,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878741727,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878741747,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878741910,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878741999,35.32,78721.58,0.28,0.40596,0.00034,12.44909]
[1776878742062,35.31,78724.13,0.28,0.40683,0.00034,12.45607]
[1776878742923,35.31,78724.13,0.28,0.40683,0.00034,12.45607]
[1776878743325,35.31,78724.13,0.28,0.40683,0.00034,12.45607]
[1776878743373,35.31,78724.13,0.28,0.40683,0.00034,12.45607]
[1776878743427,35.31,78730.57,0.28,0.40903,0.00034,12.47352]
[1776878743514,35.31,78730.57,0.28,0.40903,0.00034,12.47352]
[1776878744344,35.31,78730.57,0.28,0.40903,0.00034,12.47352]
[1776878744431,35.31,78745.69,0.28,0.41421,0.00034,12.51313]
[1776878745099,35.31,78745.69,0.28,0.41421,0.00034,12.51313]
[1776878745137,35.31,78745.69,0.28,0.41421,0.00034,12.51313]
[1776878745420,35.31,78752.74,0.28,0.41663,0.00034,12.53085]
[1776878745604,35.31,78752.74,0.28,0.41663,0.00034,12.53085]
[1776878745671,35.31,78752.74,0.28,0.41663,0.00034,12.53085]
[1776878745775,35.31,78755.98,0.28,0.41775,0.00034,12.53885]
[1776878746611,35.31,78755.98,0.28,0.41775,0.00034,12.53885]
[1776878746627,35.31,78755.98,0.28,0.41775,0.00034,12.53885]
[1776878747138,35.31,78755.98,0.28,0.41775,0.00034,12.53885]
[1776878747431,35.31,78767.75,0.28,0.4218,0.00035,12.56706]
[1776878748469,35.3,78760.15,0.28,0.41917,0.00034,12.54893]
[1776878749475,35.3,78756.32,0.28,0.41785,0.00034,12.53958]
[1776878750358,35.3,78759.68,0.28,0.419,0.00034,12.54774]
[1776878753282,35.3,78756.32,0.28,0.41783,0.00034,12.53946]
[1776878755429,35.29,78759.32,0.28,0.41886,0.00034,12.54673]
[1776878757476,35.29,78762.96,0.28,0.4201,0.00034,12.55544]
[1776878759205,35.29,78762.5,0.28,0.41994,0.00034,12.55431]
[1776878759459,35.29,78763.81,0.28,0.42039,0.00034,12.55742]
[1776878760426,35.28,78768.03,0.28,0.42184,0.00035,12.56738]
[1776878761446,35.28,78773.93,0.28,0.42387,0.00035,12.58104]
[1776878762469,35.28,78781.56,0.28,0.42651,0.00035,12.59823]
[1776878763999,35.28,78783.0,0.28,0.42701,0.00035,12.60139]
[1776878764063,35.28,78783.0,0.28,0.42701,0.00035,12.60139]
[1776878764918,35.28,78783.81,0.28,0.42728,0.00035,12.60315]
[1776878764928,35.28,78783.81,0.28,0.42728,0.00035,12.60315]
[1776878764932,35.28,78783.81,0.28,0.42728,0.00035,12.60315]
[1776878765017,35.28,78787.22,0.28,0.42846,0.00035,12.61059]
[1776878766816,35.27,78784.08,0.28,0.42737,0.00035,12.60369]
[1776878771834,35.26,78784.82,0.28,0.4276,0.00035,12.6052]
[1776878774386,35.26,78794.62,0.28,0.43099,0.00035,12.62614]
[1776878776868,35.25,78790.45,0.28,0.42953,0.00035,12.61725]
[1776878780134,35.25,78800.62,0.28,0.43305,0.00035,12.63843]
[1776878781396,35.24,78808.17,0.28,0.43566,0.00035,12.65353]
[1776878785933,35.23,78800.01,0.28,0.43281,0.00035,12.63704]
[1776878790060,35.23,78808.32,0.28,0.43568,0.00035,12.65365]
[1776878796117,35.21,78807.47,0.28,0.43532,0.00035,12.64441]
[1776878798017,35.21,78801.77,0.28,0.43333,0.00035,12.6329]
[1776878802046,35.2,78797.56,0.28,0.43185,0.00035,12.62416]
[1776878803052,35.2,78794.07,0.28,0.43063,0.00035,12.61683]
[1776878805066,35.2,78791.03,0.28,0.42956,0.00035,12.61032]
[1776878807079,35.19,78794.55,0.28,0.43078,0.00035,12.61776]
[1776878809093,35.19,78798.21,0.28,0.43205,0.00035,12.62536]
[1776878814278,35.18,78796.08,0.28,0.43129,0.00035,12.62081]
[1776878814388,35.18,78796.08,0.28,0.43129,0.00035,12.62081]
[1776878814485,35.18,78796.08,0.28,0.43129,0.00035,12.62081]
[1776878815792,35.17,78797.03,0.28,0.43161,0.00035,12.62275]
[1776878815818,35.17,78797.03,0.28,0.43161,0.00035,12.62275]
[1776878816144,35.17,78802.87,0.28,0.43364,0.00035,12.63475]
[1776878817150,35.17,78807.18,0.28,0.43513,0.00035,12.64338]
[1776878819165,35.16,78800.76,0.28,0.43288,0.00035,12.63035]
[1776878824199,35.16,78800.72,0.28,0.43285,0.00035,12.63016]
[1776878824680,35.16,78800.72,0.28,0.43285,0.00035,12.63016]
[1776878825486,35.15,78802.8,0.28,0.43357,0.00035,12.63439]
[1776878828402,35.15,78802.95,0.28,0.43362,0.00035,12.63465]
[1776878828433,35.15,78802.95,0.28,0.43362,0.00035,12.63465]
[1776878828450,35.15,78802.9,0.28,0.43359,0.00035,12.63453]
[1776878829560,35.15,78806.44,0.28,0.43483,0.00035,12.64164]
[1776878830049,35.15,78806.44,0.28,0.43483,0.00035,12.64164]
[1776878830090,35.15,78806.44,0.28,0.43483,0.00035,12.64164]
[1776878830341,35.14,78819.05,0.28,0.43922,0.00035,12.66606]
[1776878831349,35.14,78819.05,0.28,0.43922,0.00035,12.66606]
[1776878831463,35.14,78824.02,0.28,0.44096,0.00035,12.67526]
[1776878832402,35.14,78824.02,0.28,0.44096,0.00035,12.67526]
[1776878832520,35.14,78824.02,0.28,0.44096,0.00035,12.67526]
[1776878832571,35.14,78824.58,0.28,0.44115,0.00035,12.67627]
[1776878832582,35.14,78824.58,0.28,0.44115,0.00035,12.67627]
[1776878832772,35.14,78824.58,0.28,0.44115,0.00035,12.67627]
[1776878832797,35.14,78824.58,0.28,0.44115,0.00035,12.67627]
[1776878833480,35.14,78824.58,0.28,0.44115,0.00035,12.67627]
[1776878833532,35.14,78829.71,0.28,0.44294,0.00035,12.68548]
[1776878834142,35.14,78829.71,0.28,0.44294,0.00035,12.68548]
[1776878834225,35.14,78829.71,0.28,0.44294,0.00035,12.68548]
[1776878834298,35.14,78830.62,0.28,0.44326,0.00035,12.68708]
[1776878835433,35.14,78830.62,0.28,0.44326,0.00035,12.68708]
[1776878841319,35.13,78831.04,0.28,0.44339,0.00035,12.68774]
[1776878844210,35.13,78831.55,0.28,0.44356,0.00035,12.68862]
[1776878844431,35.13,78831.55,0.28,0.44356,0.00035,12.68862]
[1776878844483,35.13,78833.34,0.28,0.44419,0.00035,12.69174]
[1776878845485,35.13,78836.8,0.28,0.4454,0.00035,12.69771]
[1776878846546,35.13,78840.88,0.28,0.44683,0.00035,12.7046]
[1776878847353,35.13,78840.88,0.28,0.44683,0.00035,12.7046]
[1776878847567,35.13,78841.37,0.28,0.447,0.00035,12.70542]
[1776878848376,35.13,78841.37,0.28,0.447,0.00035,12.70542]
[1776878848539,35.13,78847.49,0.28,0.44915,0.00035,12.71541]
[1776878853539,35.13,78850.28,0.28,0.4501,0.00035,12.71244]
[1776878857618,35.14,78853.18,0.28,0.45113,0.00035,12.71701]
[1776878861648,35.15,78856.26,0.28,0.45222,0.00035,12.72175]
[1776878861952,35.15,78856.26,0.28,0.45222,0.00035,12.72175]
[1776878862580,35.15,78869.07,0.28,0.45672,0.00035,12.74035]
[1776878863565,35.15,78875.66,0.28,0.45904,0.00035,12.74929]
[1776878864582,35.15,78876.31,0.28,0.45927,0.00035,12.75015]
[1776878869212,35.15,78874.64,0.28,0.45868,0.00035,12.74795]
[1776878869275,35.15,78874.64,0.28,0.45868,0.00035,12.74795]
[1776878869306,35.15,78874.64,0.28,0.45868,0.00035,12.74795]
[1776878869440,35.15,78874.64,0.28,0.45868,0.00035,12.74795]
[1776878869518,35.15,78876.55,0.28,0.45935,0.00035,12.75048]
[1776878869665,35.15,78876.55,0.28,0.45935,0.00035,12.75048]
[1776878870522,35.15,78888.36,0.28,0.46351,0.00035,12.76531]
[1776878870640,35.15,78888.36,0.28,0.46351,0.00035,12.76531]
[1776878871295,35.15,78888.36,0.28,0.46351,0.00035,12.76531]
[1776878871529,35.15,78894.03,0.28,0.4655,0.00035,12.77194]
[1776878874115,35.15,78892.12,0.28,0.46483,0.00035,12.76974]
[1776878874118,35.15,78892.12,0.28,0.46483,0.00035,12.76974]
[1776878874550,35.15,78891.62,0.28,0.46465,0.00035,12.76916]
[1776878877571,35.15,78882.77,0.28,0.46154,0.00035,12.75847]
[1776878878093,35.15,78882.77,0.28,0.46154,0.00035,12.75847]
[1776878878100,35.15,78882.77,0.28,0.46154,0.00035,12.75847]
[1776878878578,35.16,78880.32,0.28,0.46068,0.00035,12.75537]
[1776878883613,35.16,78883.69,0.28,0.46187,0.00035,12.75963]
[1776878884851,35.16,78882.21,0.28,0.46135,0.00035,12.75778]
[1776878885627,35.16,78882.32,0.28,0.46139,0.00035,12.75792]
[1776878887543,35.16,78882.32,0.28,0.46139,0.00035,12.75792]
[1776878887615,35.16,78883.18,0.28,0.46169,0.00035,12.759]
[1776878889592,35.16,78896.32,0.28,0.46631,0.00035,12.77454]
[1776878890559,35.16,78900.91,0.28,0.46793,0.00035,12.77956]
[1776878894943,35.15,78899.39,0.28,0.46739,0.00035,12.77791]
[1776878895569,35.15,78902.35,0.28,0.46843,0.00035,12.78109]
[1776878896592,35.15,78905.95,0.28,0.4697,0.00035,12.78483]
[1776878898595,35.15,78901.5,0.28,0.46813,0.00035,12.78018]
[1776878898790,35.15,78901.5,0.28,0.46813,0.00035,12.78018]
[1776878898892,35.15,78901.5,0.28,0.46813,0.00035,12.78018]
[1776878899204,35.15,78901.5,0.28,0.46813,0.00035,12.78018]
[1776878899256,35.15,78901.5,0.28,0.46813,0.00035,12.78018]
[1776878899357,35.15,78894.63,0.28,0.46571,0.00035,12.77261]
[1776878900274,35.15,78894.63,0.28,0.46571,0.00035,12.77261]
[1776878900376,35.15,78884.19,0.28,0.46204,0.00035,12.76022]
[1776878901053,35.15,78884.19,0.28,0.46204,0.00035,12.76022]
[1776878901092,35.15,78884.1,0.28,0.462,0.00035,12.76011]
[1776878906780,35.15,78885.56,0.28,0.46252,0.00035,12.76191]
[1776878908143,35.15,78879.33,0.28,0.46033,0.00035,12.75408]
[1776878913289,35.15,78879.24,0.28,0.46027,0.00035,12.74658]
[1776878919661,35.16,78878.01,0.28,0.45984,0.00035,12.745]
[1776878919870,35.16,78883.05,0.28,0.46162,0.00035,12.75143]
[1776878920976,35.16,78885.83,0.28,0.4626,0.00035,12.75487]
[1776878923419,35.16,78885.83,0.28,0.4626,0.00035,12.75487]
[1776878923608,35.16,78889.52,0.28,0.4639,0.00035,12.75932]
[1776878924578,35.16,78894.44,0.28,0.46563,0.00035,12.76503]
[1776878925386,35.16,78894.44,0.28,0.46563,0.00035,12.76503]
[1776878925446,35.16,78894.44,0.28,0.46563,0.00035,12.76503]
[1776878925547,35.16,78898.42,0.28,0.46703,0.00035,12.76948]
[1776878931046,35.16,78897.36,0.28,0.46665,0.00035,12.7683]
[1776878935983,35.15,78892.37,0.28,0.46489,0.00035,12.76264]
[1776878939004,35.16,78889.56,0.28,0.46391,0.00035,12.75935]
[1776878941539,35.16,78891.35,0.28,0.46454,0.00035,12.76146]
[1776878941609,35.16,78891.35,0.28,0.46454,0.00035,12.76146]
[1776878943673,35.16,78885.54,0.28,0.46249,0.00035,12.75451]
[1776878945055,35.16,78880.54,0.28,0.46073,0.00035,12.74826]
[1776878947064,35.16,78875.59,0.28,0.459,0.00035,12.74183]
[1776878949914,35.16,78876.87,0.28,0.45945,0.00035,12.74353]
[1776878950086,35.16,78872.39,0.28,0.45787,0.00035,12.73756]
[1776878954178,35.16,78870.94,0.28,0.45737,0.00035,12.7356]
[1776878954297,35.16,78870.94,0.28,0.45737,0.00035,12.7356]
[1776878954398,35.17,78869.92,0.28,0.45701,0.00035,12.73421]
[1776878955148,35.17,78869.92,0.28,0.45701,0.00035,12.73421]
[1776878955595,35.17,78866.63,0.28,0.45586,0.00035,12.72963]
[1776878957571,35.17,78865.7,0.28,0.45554,0.00035,12.72831]
[1776878957583,35.17,78865.7,0.28,0.45554,0.00035,12.72831]
[1776878957632,35.17,78864.67,0.28,0.45518,0.00035,12.72685]
[1776878963176,35.18,78864.95,0.28,0.45528,0.00035,12.72729]
[1776878968217,35.18,78867.04,0.28,0.45603,0.00035,12.73028]
[1776878970565,35.18,78865.15,0.28,0.45537,0.00035,12.72762]
[1776878971328,35.19,78859.56,0.28,0.45338,0.00035,12.7121]
[1776878976518,35.19,78861.09,0.28,0.45392,0.00035,12.71436]
[1776878981948,35.19,78862.07,0.28,0.45426,0.00035,12.71578]
[1776878982180,35.19,78862.07,0.28,0.45426,0.00035,12.71578]
[1776878982708,35.19,78858.74,0.28,0.45309,0.00035,12.71088]
[1776878983648,35.19,78852.61,0.28,0.45094,0.00035,12.70156]
[1776878984289,35.19,78852.61,0.28,0.45094,0.00035,12.70156]
[1776878984644,35.18,78848.86,0.28,0.44962,0.00035,12.69568]
[1776878986138,35.18,78847.13,0.28,0.44901,0.00035,12.69291]
[1776878986148,35.18,78847.13,0.28,0.44901,0.00035,12.69291]
[1776878986676,35.18,78847.13,0.28,0.44901,0.00035,12.69291]
[1776878986709,35.18,78846.17,0.28,0.44867,0.00035,12.69135]
[1776878988145,35.18,78845.54,0.28,0.44845,0.00035,12.69032]
[1776878988175,35.18,78845.54,0.28,0.44845,0.00035,12.69032]
[1776878988353,35.18,78845.54,0.28,0.44844,0.00035,12.69031]
[1776878993410,35.17,78843.3,0.28,0.44765,0.00035,12.68661]
[1776878993522,35.17,78835.58,0.28,0.44494,0.00035,12.67364]
[1776878994675,35.17,78831.82,0.28,0.44362,0.00035,12.6671]
[1776878996982,35.16,78829.18,0.28,0.44269,0.00035,12.66241]
[1776878997620,35.16,78832.43,0.28,0.44382,0.00035,12.66813]
[1776879000335,35.16,78833.08,0.28,0.44404,0.00035,12.66924]
[1776879000350,35.16,78833.08,0.28,0.44404,0.00035,12.66924]
[1776879001717,35.15,78829.9,0.28,0.44292,0.00035,12.66362]
[1776879003917,35.15,78830.36,0.28,0.44308,0.00035,12.6644]
[1776879003968,35.15,78830.36,0.28,0.44308,0.00035,12.6644]
[1776879004440,35.15,78830.36,0.28,0.44308,0.00035,12.6644]
[1776879004486,35.15,78830.36,0.28,0.44308,0.00035,12.6644]
[1776879004578,35.15,78830.36,0.28,0.44308,0.00035,12.6644]
[1776879004635,35.15,78830.36,0.28,0.44308,0.00035,12.6644]
[1776879004641,35.15,78816.98,0.28,0.43839,0.00035,12.63984]
[1776879004878,35.15,78816.98,0.28,0.43839,0.00035,12.63984]
[1776879005175,35.15,78816.98,0.28,0.43839,0.00035,12.63984]
[1776879005240,35.15,78816.98,0.28,0.43839,0.00035,12.63984]
[1776879005366,35.15,78816.98,0.28,0.43839,0.00035,12.63984]
[1776879005458,35.15,78816.98,0.28,0.43839,0.00035,12.63984]
[1776879005480,35.15,78816.98,0.28,0.43839,0.00035,12.63982]
[1776879006482,35.14,78821.13,0.28,0.43984,0.00035,12.6476]
[1776879008461,35.14,78823.83,0.28,0.44078,0.00035,12.65257]
[1776879008543,35.14,78818.55,0.28,0.43893,0.00035,12.64273]
[1776879014538,35.13,78815.75,0.28,0.43792,0.00035,12.63731]
[1776879019573,35.12,78819.6,0.28,0.43925,0.00035,12.64451]
[1776879021184,35.12,78820.65,0.28,0.43962,0.00035,12.64646]
[1776879021460,35.12,78820.65,0.28,0.43962,0.00035,12.64646]
[1776879021678,35.11,78827.56,0.28,0.44203,0.00035,12.65911]
[1776879022487,35.11,78827.56,0.28,0.44203,0.00035,12.65911]
[1776879022541,35.11,78827.56,0.28,0.44203,0.00035,12.65911]
[1776879023602,35.11,78832.65,0.28,0.44381,0.00035,12.66812]
[1776879027553,35.11,78833.45,0.28,0.44408,0.00035,12.66947]
[1776879027672,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879027817,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879027878,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879028712,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879028725,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879028744,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879028748,35.1,78837.66,0.28,0.44556,0.00035,12.67671]
[1776879028730,35.1,78841.46,0.28,0.44689,0.00035,12.68309]
[1776879029644,35.1,78841.46,0.28,0.44689,0.00035,12.68308]
[1776879030203,35.1,78841.46,0.28,0.44689,0.00035,12.68308]
[1776879030264,35.1,78841.46,0.28,0.44689,0.00035,12.68308]
[1776879030670,35.1,78841.46,0.28,0.44689,0.00035,12.68308]
[1776879030757,35.1,78839.83,0.28,0.44631,0.00035,12.68034]
[1776879031112,35.1,78839.83,0.28,0.44631,0.00035,12.68034]
[1776879031764,35.1,78839.83,0.28,0.44631,0.00035,12.68034]
[1776879032760,35.1,78839.83,0.28,0.44627,0.00035,12.67288]
[1776879032771,35.09,78838.57,0.28,0.44582,0.00035,12.67074]
[1776879033104,35.09,78838.57,0.28,0.44582,0.00035,12.67074]
[1776879038133,35.08,78840.02,0.28,0.44631,0.00035,12.6731]
[1776879041733,35.07,78843.96,0.28,0.44768,0.00035,12.67958]
[1776879046763,35.06,78842.9,0.28,0.44729,0.00035,12.67776]
[1776879049283,35.06,78843.37,0.28,0.44745,0.00035,12.6785]
[1776879049442,35.06,78843.37,0.28,0.44745,0.00035,12.6785]
[1776879049465,35.06,78843.37,0.28,0.44745,0.00035,12.6785]
[1776879049785,35.05,78844.14,0.28,0.44772,0.00035,12.67975]
[1776879050802,35.06,78848.7,0.28,0.44934,0.00035,12.6872]
[1776879051800,35.06,78851.83,0.28,0.45044,0.00035,12.69216]
[1776879054536,35.06,78853.21,0.28,0.45092,0.00035,12.6943]
[1776879054597,35.06,78853.21,0.28,0.45092,0.00035,12.6943]
[1776879054626,35.06,78853.21,0.28,0.45092,0.00035,12.6943]
[1776879055069,35.06,78853.21,0.28,0.45092,0.00035,12.6943]
[1776879055715,35.06,78854.35,0.28,0.45132,0.00035,12.69606]
[1776879058416,35.06,78855.03,0.28,0.45156,0.00035,12.6971]
[1776879058937,35.06,78854.65,0.28,0.45142,0.00035,12.6965]
[1776879059171,35.06,78854.65,0.28,0.45142,0.00035,12.6965]
[1776879059182,35.06,78854.65,0.28,0.45142,0.00035,12.6965]
[1776879059284,35.06,78852.26,0.28,0.45058,0.00035,12.6928]
[1776879060278,35.06,78852.26,0.28,0.45058,0.00035,12.6928]
[1776879060537,35.06,78852.26,0.28,0.45058,0.00035,12.6928]
[1776879060752,35.05,78844.56,0.28,0.44786,0.00035,12.68044]
[1776879060913,35.05,78844.56,0.28,0.44786,0.00035,12.68044]
[1776879060984,35.05,78844.56,0.28,0.44786,0.00035,12.68044]
[1776879061411,35.05,78837.86,0.28,0.44551,0.00035,12.66923]
[1776879062326,35.05,78837.86,0.28,0.44551,0.00035,12.66923]
[1776879062345,35.05,78837.86,0.28,0.44551,0.00035,12.66923]
[1776879062686,35.05,78831.57,0.28,0.44329,0.00035,12.65827]
[1776879064250,35.05,78831.49,0.28,0.44325,0.00035,12.65811]
[1776879064382,35.05,78831.49,0.28,0.44325,0.00035,12.65811]
[1776879064526,35.04,78833.52,0.28,0.44396,0.00035,12.66166]
[1776879065061,35.04,78833.52,0.28,0.44396,0.00035,12.66166]
[1776879065072,35.04,78833.52,0.28,0.44396,0.00035,12.66166]
[1776879065813,35.04,78833.52,0.28,0.44396,0.00035,12.66166]
[1776879065438,35.04,78826.5,0.28,0.4415,0.00035,12.64914]
[1776879066516,35.04,78826.5,0.28,0.4415,0.00035,12.64914]
[1776879066776,35.04,78826.5,0.28,0.4415,0.00035,12.64914]
[1776879066775,35.04,78817.96,0.28,0.43849,0.00035,12.63321]
[1776879066899,35.04,78817.96,0.28,0.43849,0.00035,12.63321]
[1776879066995,35.04,78817.96,0.28,0.43849,0.00035,12.63321]
[1776879067031,35.04,78817.96,0.28,0.43849,0.00035,12.63321]
[1776879067101,35.04,78817.96,0.28,0.43849,0.00035,12.63321]
[1776879067107,35.04,78817.96,0.28,0.43849,0.00035,12.63321]
[1776879067727,35.03,78812.18,0.28,0.43645,0.00035,12.62202]
[1776879068478,35.03,78812.18,0.28,0.43645,0.00035,12.62202]
[1776879068601,35.03,78812.18,0.28,0.43645,0.00035,12.62202]
[1776879068702,35.03,78813.53,0.28,0.43692,0.00035,12.62463]
[1776879069234,35.03,78813.53,0.28,0.43692,0.00035,12.62463]
[1776879069458,35.03,78813.53,0.28,0.43692,0.00035,12.62463]
[1776879069783,35.0,78806.48,0.28,0.43439,0.00035,12.61036]
[1776879070462,35.0,78806.48,0.28,0.43439,0.00035,12.61036]
[1776879070782,35.0,78806.48,0.28,0.43439,0.00035,12.61036]
[1776879070818,35.0,78806.48,0.28,0.43439,0.00035,12.61036]
[1776879070812,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879070843,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879070874,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879070936,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879072100,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879072113,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879072308,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879072460,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879072802,35.0,78798.71,0.28,0.43166,0.00035,12.59436]
[1776879072567,34.97,78777.01,0.28,0.42399,0.00035,12.54621]
[1776879073191,34.97,78777.01,0.28,0.42399,0.00035,12.54621]
[1776879073235,34.97,78777.01,0.28,0.42399,0.00035,12.54621]
[1776879073336,34.97,78770.25,0.28,0.42162,0.00035,12.53036]
[1776879073921,34.97,78770.25,0.28,0.42162,0.00035,12.53036]
[1776879074275,34.97,78770.25,0.28,0.42162,0.00035,12.53036]
[1776879074307,34.97,78770.25,0.28,0.42162,0.00035,12.53036]
[1776879074798,34.93,78770.01,0.28,0.42146,0.00035,12.52931]
[1776879075288,34.93,78770.01,0.28,0.42146,0.00035,12.52931]
[1776879075761,34.93,78775.82,0.28,0.42349,0.00035,12.54294]
[1776879076595,34.93,78775.82,0.28,0.42349,0.00035,12.54294]
[1776879076612,34.93,78775.82,0.28,0.42349,0.00035,12.54294]
[1776879076665,34.93,78776.86,0.28,0.42385,0.00035,12.54532]
[1776879081438,34.92,78775.81,0.28,0.42347,0.00035,12.54279]
[1776879081753,34.92,78777.01,0.28,0.42388,0.00035,12.5455]
[1776879082768,34.92,78783.9,0.28,0.42629,0.00035,12.56118]
[1776879084781,34.91,78787.42,0.28,0.42751,0.00035,12.56897]
[1776879085102,34.91,78787.42,0.28,0.42751,0.00035,12.56897]
[1776879085190,34.91,78787.42,0.28,0.42751,0.00035,12.56897]
[1776879085291,34.91,78787.42,0.28,0.42751,0.00035,12.56897]
[1776879085771,34.91,78788.86,0.28,0.42801,0.00035,12.57212]
[1776879086251,34.91,78799.42,0.28,0.43172,0.00035,12.5948]
[1776879087510,34.91,78799.42,0.28,0.43172,0.00035,12.5948]
[1776879087718,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088058,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088136,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088423,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088495,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088681,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088734,34.91,78803.87,0.28,0.43328,0.00035,12.604]
[1776879088826,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879088859,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879088950,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879089077,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879089103,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879089285,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879089485,34.9,78807.71,0.28,0.43462,0.00035,12.61179]
[1776879089735,34.9,78818.03,0.28,0.43825,0.00035,12.63206]
[1776879091582,34.9,78817.41,0.28,0.43804,0.00035,12.63087]
[1776879091631,34.9,78817.41,0.28,0.43804,0.00035,12.63087]
[1776879091831,34.9,78818.49,0.28,0.43837,0.00035,12.62544]
[1776879093517,34.9,78818.79,0.28,0.43847,0.00035,12.62599]
[1776879093537,34.9,78818.79,0.28,0.43847,0.00035,12.62599]
[1776879093585,34.9,78818.79,0.28,0.43847,0.00035,12.62599]
[1776879093720,34.9,78818.79,0.28,0.43847,0.00035,12.62599]
[1776879093740,34.89,78822.8,0.28,0.43988,0.00035,12.63354]
[1776879094734,34.89,78834.9,0.28,0.44415,0.00035,12.65544]
[1776879095489,34.89,78837.98,0.28,0.44524,0.00035,12.66078]
[1776879097665,34.89,78837.98,0.28,0.44524,0.00035,12.66078]
[1776879097714,34.89,78838.4,0.28,0.44538,0.00035,12.66147]
[1776879100859,34.89,78838.62,0.28,0.44546,0.00035,12.66183]
[1776879100914,34.88,78840.9,0.28,0.44626,0.00035,12.66569]
[1776879101648,34.88,78840.9,0.28,0.44626,0.00035,12.66569]
[1776879102782,34.88,78845.69,0.28,0.44794,0.00035,12.67366]
[1776879108196,34.87,78846.96,0.28,0.44838,0.00035,12.67566]
[1776879110724,34.87,78845.47,0.28,0.44784,0.00035,12.6732]
[1776879110825,34.86,78845.08,0.28,0.4477,0.00035,12.67253]
[1776879111496,34.86,78845.08,0.28,0.4477,0.00035,12.67253]
[1776879111546,34.86,78847.3,0.28,0.44848,0.00035,12.67616]
[1776879112343,34.86,78847.3,0.28,0.44848,0.00035,12.67616]
[1776879112372,34.86,78847.3,0.28,0.44848,0.00035,12.67616]
[1776879112575,34.86,78847.3,0.28,0.44848,0.00035,12.67616]
[1776879112622,34.86,78847.3,0.28,0.44848,0.00035,12.67616]
[1776879112816,34.86,78848.74,0.28,0.44899,0.00035,12.67849]
[1776879114693,34.86,78848.74,0.28,0.44899,0.00035,12.67849]
[1776879114749,34.86,78848.74,0.28,0.44899,0.00035,12.67849]
[1776879114787,34.86,78857.35,0.28,0.45204,0.00035,12.69202]
[1776879115884,34.86,78857.35,0.28,0.45204,0.00035,12.69202]
[1776879116843,34.85,78856.05,0.28,0.45157,0.00035,12.69]
[1776879118265,34.85,78852.19,0.28,0.4502,0.00035,12.68396]
[1776879122755,34.84,78855.87,0.28,0.45149,0.00035,12.68966]
[1776879125456,34.84,78849.86,0.28,0.44936,0.00035,12.68016]
[1776879130582,34.83,78850.25,0.28,0.44948,0.00035,12.68074]
[1776879132765,34.83,78853.09,0.28,0.45048,0.00035,12.68522]
[1776879133821,34.82,78858.37,0.28,0.45235,0.00035,12.69339]
[1776879138851,34.81,78855.99,0.28,0.45149,0.00035,12.68968]
[1776879140876,34.81,78861.92,0.28,0.45359,0.00036,12.69866]
[1776879141803,34.81,78866.09,0.28,0.45508,0.00036,12.70478]
[1776879143528,34.81,78867.38,0.28,0.45553,0.00036,12.70664]
[1776879143905,34.81,78864.95,0.28,0.45467,0.00036,12.70314]
[1776879148925,34.82,78867.51,0.28,0.45559,0.00036,12.70686]
[1776879149805,34.82,78872.74,0.28,0.45745,0.00036,12.71421]
[1776879155140,34.82,78872.56,0.28,0.45737,0.00036,12.70657]
[1776879155957,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879155967,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879156440,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879156445,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879156540,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879157353,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879157402,34.83,78873.74,0.28,0.45779,0.00036,12.7082]
[1776879158197,34.83,78874.53,0.28,0.45807,0.00036,12.70929]
[1776879158218,34.83,78874.53,0.28,0.45807,0.00036,12.70929]
[1776879158601,34.83,78874.53,0.28,0.45807,0.00036,12.70929]
[1776879158662,34.83,78889.48,0.28,0.46339,0.00036,12.7285]
[1776879162241,34.83,78889.81,0.28,0.46351,0.00036,12.7289]
[1776879162822,34.83,78882.55,0.28,0.46093,0.00036,12.71988]
[1776879163816,34.83,78877.44,0.28,0.45911,0.00036,12.71322]
[1776879167834,34.84,78880.68,0.28,0.46027,0.00036,12.7175]
[1776879171453,34.84,78879.24,0.28,0.45976,0.00036,12.71564]
[1776879171698,34.84,78879.24,0.28,0.45976,0.00036,12.71564]
[1776879171820,34.84,78870.28,0.28,0.45658,0.00036,12.70348]
[1776879172500,34.84,78870.28,0.28,0.45658,0.00036,12.70348]
[1776879172542,34.84,78870.28,0.28,0.45658,0.00036,12.70348]
[1776879175318,34.85,78872.12,0.28,0.45724,0.00036,12.70606]
[1776879175670,34.84,78868.19,0.28,0.45584,0.00036,12.70054]
[1776879176711,34.84,78868.19,0.28,0.45584,0.00036,12.70054]
[1776879176761,34.84,78866.42,0.28,0.45521,0.00036,12.69801]
[1776879182818,34.84,78866.26,0.28,0.45515,0.00036,12.69777]
[1776879188761,34.84,78867.48,0.28,0.45559,0.00036,12.69952]
[1776879191785,34.84,78873.02,0.28,0.45756,0.00036,12.70729]
[1776879196817,34.85,78874.6,0.28,0.45812,0.00036,12.70948]
[1776879197824,34.85,78877.74,0.28,0.45924,0.00036,12.71369]
[1776879201179,34.85,78878.37,0.28,0.45947,0.00036,12.71454]
[1776879201852,34.85,78878.3,0.28,0.45944,0.00036,12.71445]
[1776879202958,34.85,78884.61,0.28,0.46169,0.00036,12.72259]
[1776879207894,34.86,78881.1,0.28,0.46045,0.00036,12.71814]
[1776879210915,34.86,78876.67,0.28,0.45888,0.00036,12.71233]
[1776879215952,34.87,78873.57,0.28,0.45775,0.00036,12.70073]
[1776879216958,34.87,78868.39,0.28,0.45591,0.00036,12.69351]
[1776879217746,34.87,78868.39,0.28,0.45591,0.00036,12.69351]
[1776879217967,34.87,78867.48,0.28,0.45559,0.00036,12.69221]
[1776879219982,34.87,78862.45,0.28,0.4538,0.00036,12.68489]
[1776879220988,34.86,78859.32,0.28,0.45269,0.00035,12.6802]
[1776879225017,34.86,78856.29,0.28,0.45161,0.00035,12.67557]
[1776879230051,34.86,78857.02,0.28,0.45187,0.00035,12.67669]
[1776879231659,34.86,78857.02,0.28,0.45187,0.00035,12.67669]
[1776879231758,34.86,78857.02,0.28,0.45187,0.00035,12.67669]
[1776879231809,34.86,78857.69,0.28,0.45211,0.00035,12.67771]
[1776879233171,34.86,78871.04,0.28,0.45685,0.00036,12.69722]
[1776879235086,34.86,78870.93,0.28,0.45681,0.00036,12.69707]
[1776879239113,34.87,78874.2,0.28,0.45798,0.00036,12.70159]
[1776879240249,34.87,78874.2,0.28,0.45798,0.00036,12.70159]
[1776879240262,34.87,78874.2,0.28,0.45798,0.00036,12.70159]
[1776879240950,34.87,78875.3,0.28,0.45837,0.00036,12.70308]
[1776879243910,34.87,78878.89,0.28,0.45965,0.00036,12.70788]
[1776879246021,34.87,78883.56,0.28,0.46131,0.00036,12.71392]
[1776879249929,34.87,78880.39,0.28,0.46019,0.00036,12.70986]
[1776879254992,34.88,78879.49,0.28,0.45988,0.00036,12.70871]
[1776879258954,34.88,78876.54,0.28,0.45883,0.00036,12.70482]
[1776879262891,34.89,78880.73,0.28,0.46033,0.00036,12.71035]
[1776879267899,34.89,78878.5,0.28,0.45954,0.00036,12.70746]
[1776879269997,34.89,78881.51,0.28,0.46061,0.00036,12.71139]
[1776879271006,34.89,78884.85,0.28,0.46177,0.00036,12.70821]
[1776879272967,34.9,78881.69,0.28,0.46065,0.00036,12.7042]
[1776879278018,34.9,78882.21,0.28,0.46084,0.00036,12.70488]
[1776879280984,34.9,78878.5,0.28,0.45953,0.00036,12.70008]
[1776879283223,34.9,78877.07,0.28,0.45902,0.00036,12.69819]
[1776879283961,34.9,78869.47,0.28,0.45632,0.00036,12.68779]
[1776879284645,34.9,78869.47,0.28,0.45632,0.00036,12.68779]
[1776879284816,34.9,78869.47,0.28,0.45632,0.00036,12.68779]
[1776879284828,34.9,78869.47,0.28,0.45632,0.00036,12.68779]
[1776879285058,34.9,78864.81,0.28,0.45467,0.00035,12.68112]
[1776879285135,34.9,78864.81,0.28,0.45467,0.00035,12.68112]
[1776879285185,34.9,78864.81,0.28,0.45467,0.00035,12.68112]
[1776879285812,34.9,78850.32,0.28,0.44952,0.00035,12.65898]
[1776879287668,34.9,78850.36,0.28,0.44954,0.00035,12.65905]
[1776879287688,34.9,78850.36,0.28,0.44954,0.00035,12.65905]
[1776879287769,34.9,78842.48,0.28,0.44674,0.00035,12.64611]
[1776879288820,34.9,78842.48,0.28,0.44674,0.00035,12.64611]
[1776879288829,34.9,78842.48,0.28,0.44674,0.00035,12.64611]
[1776879288832,34.9,78842.48,0.28,0.44674,0.00035,12.64611]
[1776879288917,34.9,78843.3,0.28,0.44703,0.00035,12.64747]
[1776879291941,34.89,78836.7,0.28,0.44468,0.00035,12.63621]
[1776879292284,34.89,78836.7,0.28,0.44468,0.00035,12.63621]
[1776879292336,34.89,78836.7,0.28,0.44468,0.00035,12.63621]
[1776879292719,34.89,78836.7,0.28,0.44468,0.00035,12.63621]
[1776879292826,34.89,78836.7,0.28,0.44468,0.00035,12.63621]
[1776879292852,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293156,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293239,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293365,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293450,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293691,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293788,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293902,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879293969,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879294019,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879294060,34.89,78813.24,0.28,0.43638,0.00035,12.59275]
[1776879294002,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294235,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294272,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294453,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294533,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294646,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294788,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294856,34.89,78804.32,0.28,0.43323,0.00035,12.57478]
[1776879294868,34.89,78802.03,0.28,0.43242,0.00035,12.57003]
[1776879298257,34.88,78800.45,0.28,0.43186,0.00035,12.5667]
[1776879298269,34.88,78800.45,0.28,0.43186,0.00035,12.5667]
[1776879298535,34.88,78800.45,0.28,0.43185,0.00035,12.56669]
[1776879301961,34.87,78787.59,0.28,0.42731,0.00035,12.53886]
[1776879302780,34.87,78787.59,0.28,0.42731,0.00035,12.53886]
[1776879302860,34.87,78779.3,0.28,0.42439,0.00035,12.52009]
[1776879303268,34.87,78779.3,0.28,0.42439,0.00035,12.52009]
[1776879303326,34.87,78779.3,0.28,0.42439,0.00035,12.52009]
[1776879303487,34.87,78779.3,0.28,0.42439,0.00035,12.52009]
[1776879303661,34.87,78771.18,0.28,0.42154,0.00035,12.50109]
[1776879304370,34.87,78771.18,0.28,0.42154,0.00035,12.50109]
[1776879304421,34.87,78771.18,0.28,0.42154,0.00035,12.50109]
[1776879304523,34.87,78771.18,0.28,0.42154,0.00035,12.50109]
[1776879304922,34.87,78768.55,0.28,0.42061,0.00035,12.49477]
[1776879305363,34.87,78768.55,0.28,0.42061,0.00035,12.49477]
[1776879305428,34.87,78768.55,0.28,0.42061,0.00035,12.49477]
[1776879305760,34.87,78772.68,0.28,0.42206,0.00035,12.50462]
[1776879306730,34.87,78772.68,0.28,0.42206,0.00035,12.50462]
[1776879306918,34.87,78777.76,0.28,0.42384,0.00035,12.51649]
[1776879307600,34.87,78777.76,0.28,0.42384,0.00035,12.51649]
[1776879307623,34.87,78777.76,0.28,0.42384,0.00035,12.51649]
[1776879308203,34.87,78780.23,0.28,0.42471,0.00035,12.52218]
[1776879308229,34.87,78780.23,0.28,0.42471,0.00035,12.52218]
[1776879308709,34.87,78781.67,0.28,0.42521,0.00035,12.52545]
[1776879310807,34.86,78788.5,0.28,0.4276,0.00035,12.54072]
[1776879311576,34.86,78788.5,0.28,0.4276,0.00035,12.54072]
[1776879311639,34.86,78788.5,0.28,0.4276,0.00035,12.54072]
[1776879312475,34.86,78785.76,0.28,0.42664,0.00035,12.53462]
[1776879313044,34.86,78790.05,0.28,0.42814,0.00035,12.54409]
[1776879314021,34.86,78797.01,0.28,0.43059,0.00035,12.55913]
[1776879314535,34.86,78797.01,0.28,0.43059,0.00035,12.55913]
[1776879315009,34.85,78798.76,0.28,0.4312,0.00035,12.56282]
[1776879316411,34.85,78799.5,0.28,0.43146,0.00035,12.56436]
[1776879316421,34.85,78799.5,0.28,0.43146,0.00035,12.56436]
[1776879316953,34.85,78800.51,0.28,0.43181,0.00035,12.56645]
[1776879318889,34.85,78797.56,0.28,0.43076,0.00035,12.56017]
[1776879324270,34.83,78797.34,0.28,0.43066,0.00035,12.55956]
[1776879325037,34.83,78790.55,0.28,0.42826,0.00035,12.54484]
[1776879326012,34.83,78781.02,0.28,0.42489,0.00035,12.52343]
[1776879328106,34.83,78785.54,0.28,0.42648,0.00035,12.53364]
[1776879329082,34.82,78790.98,0.28,0.42839,0.00035,12.54569]
[1776879330954,34.82,78796.42,0.28,0.4303,0.00035,12.55743]
[1776879335965,34.81,78794.9,0.28,0.4297,0.00035,12.54655]
[1776879340970,34.8,78792.44,0.28,0.42881,0.00035,12.54107]
[1776879343194,34.79,78787.71,0.28,0.42713,0.00035,12.53055]
[1776879345531,34.79,78783.32,0.28,0.42557,0.00035,12.52061]
[1776879346213,34.79,78786.39,0.28,0.42665,0.00035,12.52752]
[1776879349121,34.78,78791.07,0.28,0.42829,0.00035,12.53785]
[1776879354123,34.77,78790.25,0.28,0.42798,0.00035,12.53594]
[1776879355181,34.77,78787.34,0.28,0.42694,0.00035,12.52942]
[1776879360197,34.76,78785.86,0.28,0.4264,0.00035,12.52598]
[1776879363130,34.76,78778.95,0.28,0.42395,0.00035,12.51011]
[1776879365118,34.75,78773.4,0.28,0.42199,0.00035,12.49704]
[1776879365989,34.75,78773.4,0.28,0.42199,0.00035,12.49704]
[1776879366003,34.75,78773.4,0.28,0.42199,0.00035,12.49704]
[1776879366090,34.75,78771.25,0.28,0.42122,0.00035,12.4919]
[1776879367170,34.75,78771.25,0.28,0.42122,0.00035,12.49188]
[1776879367190,34.75,78771.25,0.28,0.42122,0.00035,12.49188]
[1776879368021,34.75,78772.23,0.28,0.42156,0.00035,12.4942]
[1776879370036,34.75,78768.91,0.28,0.42039,0.00035,12.48618]
[1776879375073,34.74,78765.38,0.28,0.41913,0.00035,12.47747]
[1776879376079,34.74,78759.8,0.28,0.41716,0.00035,12.46361]
[1776879377138,34.74,78768.45,0.28,0.4202,0.00035,12.48493]
[1776879379100,34.74,78774.42,0.28,0.4223,0.00035,12.49921]
[1776879384135,34.73,78774.66,0.28,0.42237,0.00035,12.49964]
[1776879389171,34.72,78777.73,0.28,0.42343,0.00035,12.50672]
[1776879390523,34.72,78774.58,0.28,0.42231,0.00035,12.49928]
[1776879392191,34.71,78769.98,0.28,0.42063,0.00035,12.48069]
[1776879396055,34.7,78765.75,0.28,0.41912,0.00035,12.47028]
[1776879397028,34.7,78760.65,0.28,0.41732,0.00035,12.45761]
[1776879398092,34.7,78752.73,0.28,0.41453,0.00035,12.43744]
[1776879403374,34.7,78755.27,0.28,0.41542,0.00035,12.44391]
[1776879404841,34.7,78756.41,0.28,0.41582,0.00035,12.44681]
[1776879405146,34.7,78769.23,0.28,0.42034,0.00035,12.47867]
[1776879405910,34.7,78769.23,0.28,0.42034,0.00035,12.47867]
[1776879405958,34.7,78769.23,0.28,0.42034,0.00035,12.47867]
[1776879405981,34.7,78779.02,0.28,0.42379,0.00035,12.50191]
[1776879406712,34.7,78779.02,0.28,0.42379,0.00035,12.50191]
[1776879406746,34.7,78779.02,0.28,0.42379,0.00035,12.50191]
[1776879409753,34.69,78779.15,0.28,0.42383,0.00035,12.50216]
[1776879409795,34.69,78779.15,0.28,0.42383,0.00035,12.50216]
[1776879410669,34.69,78777.1,0.28,0.42309,0.00035,12.49731]
[1776879410727,34.69,78777.1,0.28,0.42309,0.00035,12.49731]
[1776879417367,34.68,78777.52,0.28,0.42321,0.00035,12.4981]
[1776879419553,34.67,78777.85,0.28,0.42332,0.00035,12.49885]
[1776879419633,34.67,78777.85,0.28,0.42332,0.00035,12.49885]
[1776879419661,34.67,78777.85,0.28,0.42332,0.00035,12.49885]
[1776879419874,34.67,78777.85,0.28,0.42332,0.00035,12.49885]
[1776879420044,34.67,78777.85,0.28,0.42332,0.00035,12.49885]
[1776879420145,34.67,78777.91,0.28,0.42334,0.00035,12.49893]
[1776879420717,34.67,78770.78,0.28,0.42082,0.00035,12.48198]
[1776879422984,34.66,78767.01,0.28,0.41947,0.00035,12.47273]
[1776879424509,34.66,78762.96,0.28,0.41804,0.00035,12.46271]
[1776879428795,34.66,78771.91,0.28,0.42119,0.00035,12.48452]
[1776879434324,34.65,78772.73,0.28,0.42146,0.00035,12.48637]
[1776879442543,34.64,78770.08,0.28,0.42049,0.00035,12.47981]
[1776879446987,34.63,78774.31,0.28,0.42197,0.00035,12.48985]
[1776879447800,34.63,78774.31,0.28,0.42197,0.00035,12.48985]
[1776879447858,34.63,78774.31,0.28,0.42197,0.00035,12.48985]
[1776879448222,34.63,78774.31,0.28,0.42197,0.00035,12.48985]
[1776879448087,34.63,78779.43,0.28,0.42378,0.00035,12.5019]
[1776879448583,34.63,78779.32,0.28,0.42374,0.00035,12.50164]
[1776879449555,34.63,78779.32,0.28,0.42374,0.00035,12.50164]
[1776879449929,34.63,78785.74,0.28,0.42601,0.00035,12.5164]
[1776879451387,34.63,78785.76,0.28,0.42601,0.00035,12.51642]
[1776879451453,34.63,78785.76,0.28,0.42601,0.00035,12.51642]
[1776879451655,34.63,78785.76,0.28,0.42601,0.00035,12.51642]
[1776879451927,34.62,78801.77,0.28,0.43165,0.00036,12.54398]
[1776879452249,34.62,78801.77,0.28,0.43165,0.00036,12.54398]
[1776879452578,34.62,78801.77,0.28,0.43165,0.00036,12.54398]
[1776879453136,34.62,78804.46,0.28,0.43261,0.00036,12.54961]
[1776879455167,34.62,78807.91,0.28,0.43383,0.00036,12.55671]
[1776879455745,34.62,78807.91,0.28,0.43383,0.00036,12.55671]
[1776879456127,34.62,78807.91,0.28,0.43383,0.00036,12.55671]
[1776879456208,34.62,78808.26,0.28,0.43395,0.00036,12.55741]
[1776879456317,34.62,78808.26,0.28,0.43395,0.00036,12.55741]
[1776879456370,34.62,78808.26,0.28,0.43395,0.00036,12.55741]
[1776879457231,34.61,78811.22,0.28,0.435,0.00036,12.56341]
[1776879458114,34.61,78815.51,0.28,0.43652,0.00036,12.57197]
[1776879458342,34.61,78815.51,0.28,0.43652,0.00036,12.57197]
[1776879459229,34.61,78818.82,0.28,0.4377,0.00036,12.57844]
[1776879463117,34.6,78815.9,0.28,0.43664,0.00036,12.57264]
[1776879465137,34.6,78805.95,0.28,0.43309,0.00036,12.55245]
[1776879470196,34.59,78804.02,0.28,0.43238,0.00036,12.54833]
[1776879470363,34.59,78803.21,0.28,0.43209,0.00036,12.54661]
[1776879471203,34.59,78798.45,0.28,0.43039,0.00036,12.53646]
[1776879476214,34.58,78798.14,0.28,0.43026,0.00036,12.5357]
[1776879481237,34.57,78797.35,0.28,0.42996,0.00036,12.53389]
[1776879481431,34.57,78800.09,0.28,0.43094,0.00036,12.53976]
[1776879481560,34.57,78800.09,0.28,0.43094,0.00036,12.53976]
[1776879481826,34.57,78799.82,0.28,0.43084,0.00036,12.53918]
[1776879483107,34.57,78817.59,0.28,0.43717,0.00036,12.57559]
[1776879484171,34.57,78817.59,0.28,0.43717,0.00036,12.57559]
[1776879484247,34.57,78817.59,0.28,0.43717,0.00036,12.57559]
[1776879484735,34.56,78819.17,0.28,0.43773,0.00036,12.57866]
[1776879485255,34.56,78817.13,0.28,0.437,0.00036,12.57464]
[1776879488125,34.55,78810.99,0.28,0.43479,0.00036,12.5623]
[1776879490164,34.55,78807.47,0.28,0.43353,0.00036,12.55505]
[1776879491894,34.55,78802.96,0.28,0.43192,0.00036,12.54561]
[1776879496929,34.54,78800.24,0.28,0.43093,0.00036,12.53973]
[1776879501293,34.53,78812.96,0.28,0.43545,0.00036,12.56606]
[1776879502199,34.53,78824.56,0.28,0.4396,0.00036,12.5887]
[1776879503227,34.53,78827.03,0.28,0.44048,0.00036,12.59334]
[1776879507259,34.52,78823.75,0.28,0.43929,0.00036,12.58709]
[1776879512323,34.51,78822.97,0.28,0.43896,0.00036,12.57804]
[1776879517348,34.51,78822.36,0.28,0.43873,0.00036,12.5768]
[1776879520550,34.5,78818.66,0.28,0.43739,0.00036,12.56957]
[1776879525346,34.5,78821.95,0.28,0.43856,0.00036,12.5759]
[1776879530980,34.49,78821.68,0.28,0.43845,0.00036,12.57531]
[1776879536004,34.48,78823.6,0.28,0.43912,0.00036,12.57893]
[1776879537252,34.48,78820.13,0.28,0.43787,0.00036,12.5722]
[1776879542273,34.47,78822.03,0.28,0.43854,0.00036,12.57581]
[1776879543114,34.47,78822.03,0.28,0.43854,0.00036,12.57581]
[1776879543178,34.47,78822.03,0.28,0.43854,0.00036,12.57581]
[1776879543308,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879543353,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879543422,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879543456,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879543671,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879543721,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879544178,34.47,78824.33,0.28,0.43936,0.00036,12.5802]
[1776879544278,34.47,78836.9,0.28,0.44386,0.00036,12.60333]
[1776879545551,34.46,78836.9,0.28,0.44386,0.00036,12.60332]
[1776879546274,34.46,78838.95,0.28,0.4446,0.00036,12.60693]
[1776879549296,34.46,78836.13,0.28,0.44357,0.00036,12.60189]
[1776879554332,34.45,78835.36,0.28,0.44328,0.00036,12.60043]
[1776879559367,34.44,78836.54,0.28,0.44368,0.00036,12.60246]
[1776879563394,34.43,78833.72,0.28,0.44266,0.00036,12.59733]
[1776879568430,34.42,78834.79,0.28,0.44303,0.00036,12.5992]
[1776879571328,34.42,78828.59,0.28,0.44075,0.00036,12.58029]
[1776879571882,34.42,78828.59,0.28,0.44075,0.00036,12.58029]
[1776879572157,34.42,78832.24,0.28,0.44206,0.00036,12.58703]
[1776879574055,34.42,78832.24,0.28,0.44206,0.00036,12.58703]
[1776879574105,34.41,78831.6,0.28,0.44183,0.00036,12.58583]
[1776879577140,34.41,78832.46,0.28,0.44214,0.00036,12.5874]
[1776879577244,34.41,78832.46,0.28,0.44214,0.00036,12.5874]
[1776879578304,34.41,78832.59,0.28,0.44218,0.00036,12.58761]
[1776879578308,34.41,78832.68,0.28,0.44221,0.00036,12.58777]
[1776879578466,34.41,78832.68,0.28,0.44221,0.00036,12.58777]
[1776879578656,34.41,78832.68,0.28,0.44221,0.00036,12.58777]
[1776879579253,34.41,78832.68,0.28,0.44221,0.00036,12.58777]
[1776879579343,34.41,78832.68,0.28,0.44221,0.00036,12.58777]
[1776879579266,34.41,78839.29,0.28,0.44459,0.00036,12.59962]
[1776879579610,34.41,78849.69,0.28,0.44833,0.00036,12.61737]
[1776879581521,34.41,78852.33,0.28,0.44928,0.00036,12.62169]
[1776879583536,34.4,78856.21,0.28,0.45068,0.00036,12.62791]
[1776879586097,34.4,78856.36,0.28,0.45073,0.00036,12.62813]
[1776879586214,34.4,78856.36,0.28,0.45073,0.00036,12.62813]
[1776879586284,34.4,78857.01,0.28,0.45096,0.00036,12.62914]
[1776879587384,34.4,78857.01,0.28,0.45096,0.00036,12.62914]
[1776879588140,34.4,78857.01,0.28,0.45096,0.00036,12.62914]
[1776879588353,34.39,78846.24,0.28,0.44707,0.00036,12.61151]
[1776879593390,34.39,78843.93,0.28,0.44623,0.00036,12.60754]
[1776879594556,34.39,78840.54,0.28,0.445,0.00036,12.60165]
[1776879598233,34.38,78838.0,0.28,0.44408,0.00036,12.59714]
[1776879598373,34.38,78832.63,0.28,0.44214,0.00036,12.58744]
[1776879599283,34.38,78826.73,0.28,0.44002,0.00036,12.57647]
[1776879600319,34.38,78826.73,0.28,0.44002,0.00036,12.57647]
[1776879600343,34.38,78836.43,0.28,0.4435,0.00036,12.59431]
[1776879601558,34.38,78836.25,0.28,0.44344,0.00036,12.59398]
[1776879601661,34.38,78836.25,0.28,0.44344,0.00036,12.59398]
[1776879602776,34.38,78840.39,0.28,0.44493,0.00036,12.60131]
[1776879606364,34.37,78840.39,0.28,0.44492,0.00036,12.60128]
[1776879607296,34.37,78838.83,0.28,0.44435,0.00036,12.59849]
[1776879608739,34.37,78840.84,0.28,0.44507,0.00036,12.60202]
[1776879608762,34.37,78840.84,0.28,0.44507,0.00036,12.60202]
[1776879608816,34.37,78843.7,0.28,0.4461,0.00036,12.60697]
[1776879609805,34.37,78843.7,0.28,0.4461,0.00036,12.60697]
[1776879610357,34.37,78843.7,0.28,0.4461,0.00036,12.60697]
[1776879609822,34.36,78846.92,0.28,0.44726,0.00036,12.61244]
[1776879610727,34.36,78846.92,0.28,0.44726,0.00036,12.61243]
[1776879615853,34.35,78846.67,0.28,0.44715,0.00036,12.61193]
[1776879623816,34.34,78846.23,0.28,0.44697,0.00036,12.61109]
[1776879628853,34.33,78845.62,0.28,0.44673,0.00036,12.61]
[1776879631692,34.33,78847.58,0.28,0.44744,0.00036,12.61329]
[1776879631766,34.33,78847.58,0.28,0.44744,0.00036,12.61329]
[1776879631919,34.33,78847.58,0.28,0.44744,0.00036,12.61329]
[1776879631952,34.33,78847.58,0.28,0.44744,0.00036,12.61329]
[1776879632313,34.33,78847.58,0.28,0.44744,0.00036,12.61329]
[1776879632381,34.33,78856.62,0.28,0.45067,0.00036,12.6206]
[1776879632520,34.33,78856.62,0.28,0.45067,0.00036,12.6206]
[1776879633066,34.33,78856.62,0.28,0.45067,0.00036,12.6206]
[1776879633116,34.33,78856.62,0.28,0.45067,0.00036,12.6206]
[1776879633168,34.33,78856.62,0.28,0.45067,0.00036,12.6206]
[1776879633209,34.32,78870.27,0.28,0.45561,0.00036,12.64132]
[1776879633892,34.32,78870.27,0.28,0.45561,0.00036,12.64131]
[1776879634762,34.32,78870.27,0.28,0.45561,0.00036,12.64131]
[1776879634901,34.32,78874.57,0.28,0.45716,0.00036,12.64744]
[1776879635521,34.32,78874.57,0.28,0.45716,0.00036,12.64744]
[1776879635993,34.32,78872.76,0.28,0.45651,0.00036,12.64488]
[1776879636724,34.32,78872.76,0.28,0.45651,0.00036,12.64488]
[1776879636753,34.32,78872.76,0.28,0.45651,0.00036,12.64488]
[1776879636916,34.32,78872.76,0.28,0.4565,0.00036,12.64487]
[1776879638866,34.32,78872.61,0.28,0.45645,0.00036,12.64465]
[1776879638929,34.32,78872.04,0.28,0.45624,0.00036,12.64383]
[1776879639934,34.31,78866.1,0.28,0.45408,0.00036,12.63514]
[1776879640942,34.31,78863.04,0.28,0.45297,0.00036,12.63052]
[1776879646378,34.31,78864.44,0.28,0.45347,0.00036,12.63262]
[1776879651516,34.3,78865.77,0.28,0.45395,0.00036,12.63459]
[1776879656134,34.3,78870.31,0.28,0.45559,0.00036,12.64126]
[1776879661835,34.3,78871.85,0.28,0.45614,0.00036,12.64346]
[1776879662469,34.3,78871.37,0.28,0.45597,0.00036,12.64277]
[1776879663021,34.3,78871.37,0.28,0.45597,0.00036,12.64277]
[1776879663344,34.29,78876.71,0.28,0.4579,0.00036,12.65029]
[1776879665135,34.29,78876.71,0.28,0.4579,0.00036,12.65029]
[1776879665220,34.3,78877.04,0.28,0.45803,0.00036,12.65077]
[1776879671161,34.31,78874.41,0.28,0.45708,0.00036,12.64714]
[1776879676275,34.31,78872.99,0.28,0.45657,0.00036,12.64514]
[1776879681230,34.31,78868.39,0.28,0.45491,0.00036,12.63851]
[1776879683991,34.31,78866.31,0.28,0.45416,0.00036,12.63544]
[1776879684008,34.31,78866.31,0.28,0.45416,0.00036,12.63544]
[1776879684251,34.31,78865.27,0.28,0.45378,0.00036,12.63388]
[1776879689475,34.31,78864.94,0.28,0.45366,0.00036,12.6334]
[1776879689602,34.31,78864.96,0.28,0.45367,0.00036,12.63343]
[1776879690293,34.32,78865.18,0.28,0.45375,0.00036,12.63377]
[1776879691300,34.31,78854.04,0.28,0.44969,0.00036,12.60891]
[1776879691805,34.31,78854.04,0.28,0.44969,0.00036,12.60891]
[1776879691872,34.31,78854.04,0.28,0.44969,0.00036,12.60891]
[1776879692307,34.31,78848.88,0.28,0.44782,0.00036,12.60042]
[1776879692544,34.31,78848.88,0.28,0.44782,0.00036,12.60042]
[1776879693401,34.31,78848.88,0.28,0.44782,0.00036,12.60042]
[1776879693425,34.31,78845.19,0.28,0.44648,0.00036,12.59417]
[1776879694375,34.31,78845.19,0.28,0.44648,0.00036,12.59417]
[1776879694408,34.31,78845.19,0.28,0.44648,0.00036,12.59417]
[1776879694466,34.31,78835.74,0.28,0.44306,0.00036,12.57754]
[1776879694517,34.31,78835.74,0.28,0.44306,0.00036,12.57754]
[1776879694590,34.31,78835.74,0.28,0.44306,0.00036,12.57754]
[1776879694712,34.31,78835.74,0.28,0.44306,0.00036,12.57754]
[1776879694833,34.31,78835.74,0.28,0.44306,0.00036,12.57754]
[1776879694879,34.31,78835.74,0.28,0.44306,0.00036,12.57754]
[1776879695595,34.31,78835.74,0.28,0.44306,0.00036,12.57753]
[1776879695649,34.31,78835.74,0.28,0.44306,0.00036,12.57753]
[1776879696076,34.31,78835.74,0.28,0.44306,0.00036,12.57753]
[1776879696114,34.31,78835.74,0.28,0.44306,0.00036,12.57753]
[1776879696353,34.31,78835.22,0.28,0.44287,0.00036,12.57658]
[1776879697279,34.31,78835.22,0.28,0.44287,0.00036,12.57658]
[1776879697292,34.31,78835.22,0.28,0.44287,0.00036,12.57658]
[1776879697351,34.31,78833.86,0.28,0.44238,0.00036,12.57409]
[1776879699356,34.31,78829.3,0.28,0.44073,0.00036,12.56564]
[1776879704080,34.3,78830.61,0.28,0.4412,0.00036,12.56807]
[1776879704441,34.3,78830.61,0.28,0.4412,0.00036,12.56807]
[1776879704465,34.3,78830.61,0.28,0.4412,0.00036,12.56807]
[1776879704469,34.3,78830.61,0.28,0.4412,0.00036,12.56807]
[1776879704461,34.3,78830.76,0.28,0.44125,0.00036,12.56835]
[1776879705398,34.3,78830.76,0.28,0.44125,0.00036,12.56834]
[1776879710433,34.3,78829.35,0.28,0.44073,0.00036,12.56567]
[1776879715510,34.3,78830.42,0.28,0.44111,0.00036,12.56763]
[1776879716520,34.29,78824.62,0.28,0.43901,0.00036,12.55662]
[1776879718527,34.29,78818.64,0.28,0.43685,0.00036,12.54491]
[1776879720545,34.29,78815.46,0.28,0.43569,0.00036,12.53851]
[1776879722555,34.29,78812.12,0.28,0.43449,0.00036,12.53171]
[1776879724466,34.29,78808.94,0.28,0.43334,0.00036,12.52512]
[1776879724752,34.29,78808.94,0.28,0.43334,0.00036,12.52512]
[1776879725471,34.29,78808.94,0.28,0.43334,0.00036,12.52512]
[1776879725524,34.29,78808.94,0.28,0.43334,0.00036,12.52512]
[1776879725354,34.28,78804.12,0.28,0.4316,0.00036,12.51494]
[1776879725909,34.28,78804.12,0.28,0.4316,0.00036,12.51494]
[1776879726033,34.28,78804.12,0.28,0.4316,0.00036,12.51494]
[1776879726346,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879726595,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879726699,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879726877,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879726947,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879726951,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879727236,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879727291,34.28,78804.1,0.28,0.43159,0.00036,12.51489]
[1776879727380,34.28,78799.82,0.28,0.43005,0.00036,12.50566]
[1776879728292,34.28,78799.82,0.28,0.43005,0.00036,12.50566]
[1776879728376,34.28,78798.63,0.28,0.42962,0.00036,12.50306]
[1776879730125,34.28,78797.7,0.28,0.42929,0.00036,12.50101]
[1776879730522,34.28,78797.65,0.28,0.42927,0.00036,12.50089]
[1776879731525,34.28,78794.48,0.28,0.42813,0.00036,12.49386]
[1776879732574,34.28,78788.83,0.28,0.4261,0.00036,12.48108]
[1776879734497,34.28,78797.99,0.28,0.42939,0.00036,12.50162]
[1776879736566,34.28,78793.87,0.28,0.4279,0.00036,12.49246]
[1776879740286,34.28,78794.0,0.28,0.42794,0.00036,12.49272]
[1776879740372,34.28,78794.0,0.28,0.42794,0.00036,12.49272]
[1776879740500,34.28,78794.0,0.28,0.42794,0.00036,12.49272]
[1776879740379,34.28,78802.68,0.28,0.43106,0.00036,12.51175]
[1776879742242,34.28,78802.21,0.28,0.4309,0.00036,12.51074]
[1776879742264,34.27,78812.8,0.28,0.43471,0.00036,12.53296]
[1776879743134,34.27,78812.8,0.28,0.43471,0.00036,12.53296]
[1776879743235,34.27,78814.95,0.28,0.43548,0.00036,12.53732]
[1776879744370,34.27,78818.59,0.28,0.43679,0.00036,12.54461]
[1776879749769,34.26,78818.56,0.28,0.43676,0.00036,12.54445]
[1776879751919,34.26,78818.98,0.28,0.43691,0.00036,12.54527]
[1776879751980,34.26,78818.98,0.28,0.43691,0.00036,12.54527]
[1776879752253,34.26,78818.98,0.28,0.43691,0.00036,12.54527]
[1776879752354,34.26,78818.27,0.28,0.43661,0.00036,12.53633]
[1776879756842,34.25,78825.31,0.28,0.43914,0.00036,12.55003]
[1776879759428,34.25,78825.05,0.28,0.43904,0.00036,12.54952]
[1776879759458,34.25,78825.05,0.28,0.43904,0.00036,12.54952]
[1776879760397,34.25,78827.02,0.28,0.43975,0.00036,12.55328]
[1776879760461,34.24,78827.36,0.28,0.43987,0.00036,12.55391]
[1776879761362,34.24,78827.36,0.28,0.43987,0.00036,12.55391]
[1776879761421,34.24,78827.36,0.28,0.43987,0.00036,12.55391]
[1776879762859,34.24,78834.05,0.28,0.44229,0.00036,12.56638]
[1776879766913,34.24,78838.61,0.28,0.44393,0.00036,12.57458]
[1776879770919,34.23,78835.72,0.28,0.44287,0.00036,12.56933]
[1776879775952,34.22,78837.24,0.28,0.44341,0.00036,12.57202]
[1776879780988,34.22,78836.4,0.28,0.44309,0.00036,12.57044]
[1776879786026,34.21,78836.97,0.28,0.44329,0.00036,12.57142]
[1776879789047,34.21,78832.75,0.28,0.44175,0.00036,12.56368]
[1776879793075,34.2,78837.99,0.28,0.44364,0.00036,12.5732]
[1776879798110,34.2,78837.48,0.28,0.44345,0.00036,12.57223]
[1776879799716,34.19,78835.85,0.28,0.44285,0.00036,12.56927]
[1776879800460,34.19,78835.85,0.28,0.44285,0.00036,12.56927]
[1776879800586,34.19,78835.85,0.28,0.44285,0.00036,12.56927]
[1776879800614,34.19,78825.32,0.28,0.43903,0.00036,12.54953]
[1776879800963,34.19,78825.32,0.28,0.43903,0.00036,12.54953]
[1776879800965,34.19,78825.32,0.28,0.43903,0.00036,12.54953]
[1776879801051,34.19,78825.32,0.28,0.43903,0.00036,12.54953]
[1776879801114,34.19,78825.32,0.28,0.43903,0.00036,12.54953]
[1776879801152,34.19,78822.96,0.28,0.43818,0.00036,12.54494]
[1776879802883,34.19,78822.96,0.28,0.43817,0.00036,12.54493]
[1776879803147,34.19,78825.38,0.28,0.43905,0.00036,12.54961]
[1776879805055,34.19,78825.41,0.28,0.43906,0.00036,12.54965]
[1776879805590,34.19,78826.31,0.28,0.43938,0.00036,12.55137]
[1776879810229,34.18,78827.72,0.28,0.43988,0.00036,12.55401]
[1776879812800,34.18,78827.53,0.28,0.43977,0.00036,12.54611]
[1776879813217,34.17,78830.47,0.28,0.44083,0.00036,12.55164]
[1776879814224,34.17,78835.41,0.28,0.44262,0.00036,12.56078]
[1776879820266,34.16,78833.55,0.28,0.44192,0.00036,12.55726]
[1776879824295,34.15,78837.02,0.28,0.44317,0.00036,12.56355]
[1776879829329,34.14,78835.67,0.28,0.44266,0.00036,12.56101]
[1776879833358,34.13,78828.07,0.28,0.43988,0.00036,12.54675]
[1776879834619,34.13,78824.23,0.28,0.43848,0.00036,12.53933]
[1776879839400,34.13,78828.16,0.28,0.4399,0.00036,12.54684]
[1776879844435,34.12,78831.13,0.28,0.44096,0.00036,12.55239]
[1776879849470,34.11,78830.47,0.28,0.44071,0.00036,12.55107]
[1776879852604,34.1,78836.24,0.28,0.44279,0.00036,12.56173]
[1776879852779,34.1,78836.24,0.28,0.44279,0.00036,12.56173]
[1776879852789,34.1,78836.24,0.28,0.44279,0.00036,12.56173]
[1776879852839,34.1,78836.24,0.28,0.44279,0.00036,12.56173]
[1776879852890,34.1,78836.24,0.28,0.44279,0.00036,12.56173]
[1776879853677,34.1,78846.03,0.28,0.44636,0.00036,12.57908]
[1776879855521,34.1,78848.51,0.28,0.44726,0.00036,12.58331]
[1776879857658,34.1,78848.09,0.28,0.4471,0.00036,12.58258]
[1776879858541,34.1,78848.08,0.28,0.44709,0.00036,12.58254]
[1776879858971,34.1,78848.08,0.28,0.44709,0.00036,12.58254]
[1776879859161,34.1,78848.08,0.28,0.44709,0.00036,12.58254]
[1776879859549,34.09,78849.55,0.28,0.44762,0.00036,12.58502]
[1776879861469,34.09,78852.09,0.28,0.44855,0.00036,12.58927]
[1776879861547,34.09,78852.09,0.28,0.44855,0.00036,12.58927]
[1776879861725,34.09,78850.87,0.28,0.4481,0.00036,12.58722]
[1776879862646,34.09,78851.93,0.28,0.44849,0.00036,12.58898]
[1776879866684,34.08,78854.9,0.28,0.44956,0.00036,12.59384]
[1776879871634,34.08,78852.17,0.28,0.44852,0.00037,12.58182]
[1776879876668,34.07,78848.96,0.28,0.44734,0.00036,12.57638]
[1776879881725,34.07,78846.36,0.28,0.44638,0.00036,12.57189]
[1776879882711,34.06,78841.62,0.28,0.44465,0.00036,12.56358]
[1776879885731,34.06,78838.05,0.28,0.44334,0.00036,12.55715]
[1776879890768,34.06,78836.72,0.28,0.44285,0.00036,12.5547]
[1776879893110,34.06,78836.67,0.28,0.44283,0.00036,12.5546]
[1776879893188,34.06,78836.67,0.28,0.44283,0.00036,12.5546]
[1776879893416,34.06,78836.67,0.28,0.44283,0.00036,12.5546]
[1776879893665,34.05,78837.17,0.28,0.44301,0.00036,12.55551]
[1776879894158,34.05,78837.17,0.28,0.44301,0.00036,12.55551]
[1776879894198,34.05,78837.17,0.28,0.44301,0.00036,12.55551]
[1776879894227,34.05,78837.17,0.28,0.44301,0.00036,12.55551]
[1776879894257,34.05,78837.17,0.28,0.44301,0.00036,12.55551]
[1776879894290,34.05,78837.17,0.28,0.44301,0.00036,12.55551]
[1776879894329,34.05,78827.05,0.28,0.43932,0.00036,12.53653]
[1776879895299,34.05,78827.05,0.28,0.43932,0.00036,12.53653]
[1776879895354,34.05,78827.05,0.28,0.43932,0.00036,12.53653]
[1776879895381,34.05,78821.28,0.28,0.43721,0.00036,12.52522]
[1776879896255,34.05,78821.28,0.28,0.43721,0.00036,12.52522]
[1776879896293,34.05,78821.28,0.28,0.43721,0.00036,12.52522]
[1776879896343,34.05,78818.93,0.28,0.43636,0.00036,12.52051]
[1776879897666,34.05,78814.41,0.28,0.43471,0.00036,12.5113]
[1776879898290,34.05,78810.81,0.28,0.4334,0.00036,12.50382]
[1776879898856,34.05,78806.91,0.28,0.43198,0.00036,12.49557]
[1776879900142,34.05,78806.91,0.28,0.43198,0.00036,12.49557]
[1776879900749,34.05,78801.97,0.28,0.43018,0.00036,12.48483]
[1776879904707,34.04,78796.9,0.28,0.42833,0.00036,12.47353]
[1776879908317,34.03,78796.11,0.28,0.42803,0.00036,12.47169]
[1776879908385,34.03,78796.11,0.28,0.42803,0.00036,12.47169]
[1776879914263,34.03,78794.57,0.28,0.42745,0.00036,12.4681]
[1776879914414,34.03,78794.57,0.28,0.42745,0.00036,12.4681]
[1776879914470,34.03,78794.57,0.28,0.42745,0.00036,12.4681]
[1776879915096,34.02,78793.42,0.28,0.42703,0.00036,12.46546]
[1776879915611,34.02,78793.42,0.28,0.42703,0.00036,12.46546]
[1776879915755,34.02,78793.42,0.28,0.42703,0.00036,12.46546]
[1776879915807,34.02,78792.16,0.28,0.42657,0.00036,12.46257]
[1776879915837,34.02,78792.16,0.28,0.42657,0.00036,12.46257]
[1776879916637,34.02,78783.37,0.28,0.42338,0.00036,12.44202]
[1776879917693,34.02,78779.32,0.28,0.42192,0.00036,12.43228]
[1776879919794,34.02,78773.88,0.28,0.41995,0.00036,12.41894]
[1776879920087,34.02,78773.88,0.28,0.41995,0.00036,12.41894]
[1776879920462,34.02,78773.88,0.28,0.41995,0.00036,12.41894]
[1776879920688,34.02,78773.88,0.28,0.41995,0.00036,12.41894]
[1776879920791,34.02,78773.88,0.28,0.41995,0.00036,12.41894]
[1776879920768,34.02,78757.1,0.28,0.41389,0.00036,12.37591]
[1776879920940,34.02,78757.1,0.28,0.41389,0.00036,12.37591]
[1776879921391,34.02,78757.1,0.28,0.41389,0.00036,12.37591]
[1776879921534,34.02,78747.66,0.28,0.41049,0.00036,12.35045]
[1776879924739,34.02,78751.3,0.28,0.41179,0.00036,12.36034]
[1776879927639,34.02,78750.96,0.28,0.41166,0.00036,12.35938]
[1776879927740,34.02,78750.38,0.28,0.41145,0.00036,12.35779]
[1776879933194,34.01,78747.74,0.28,0.41044,0.00036,12.34289]
[1776879938227,34.01,78746.95,0.28,0.41015,0.00036,12.34067]
[1776879939143,34.01,78746.95,0.28,0.41015,0.00036,12.34067]
[1776879939236,34.01,78746.99,0.28,0.41016,0.00036,12.34078]
[1776879944270,34.01,78744.86,0.28,0.40939,0.00036,12.33486]
[1776879948593,34.01,78733.8,0.28,0.40541,0.00036,12.30353]
[1776879949068,34.01,78733.8,0.28,0.40541,0.00036,12.30353]
[1776879949789,34.01,78730.76,0.28,0.40431,0.00036,12.29471]
[1776879952646,34.01,78724.43,0.28,0.40204,0.00036,12.27605]
[1776879955387,34.01,78722.87,0.28,0.40148,0.00036,12.27137]
[1776879955816,34.01,78722.29,0.28,0.40127,0.00036,12.26962]
[1776879957040,34.0,78721.79,0.28,0.40109,0.00036,12.2681]
[1776879957361,34.0,78721.79,0.28,0.40109,0.00036,12.26809]
[1776879960496,34.0,78720.57,0.28,0.40065,0.00036,12.26439]
[1776879960513,34.0,78720.57,0.28,0.40065,0.00036,12.26439]
[1776879960556,34.0,78720.57,0.28,0.40065,0.00036,12.26439]
[1776879960597,34.0,78719.35,0.28,0.40021,0.00036,12.26068]
[1776879962828,34.0,78712.29,0.28,0.39767,0.00036,12.23898]
[1776879963441,34.0,78705.88,0.28,0.39538,0.00036,12.21889]
[1776879965733,34.0,78705.99,0.28,0.39542,0.00036,12.21921]
[1776879965739,34.0,78701.78,0.28,0.39391,0.00036,12.2058]
[1776879967793,33.99,78697.44,0.28,0.39236,0.00036,12.19177]
[1776879970223,33.99,78696.08,0.28,0.39187,0.00036,12.1873]
[1776879970252,33.99,78696.08,0.28,0.39187,0.00036,12.1873]
[1776879970272,33.99,78696.08,0.28,0.39187,0.00036,12.1873]
[1776879970692,33.99,78696.08,0.28,0.39187,0.00036,12.1873]
[1776879970781,33.99,78702.65,0.28,0.39421,0.00036,12.20846]
[1776879971849,33.99,78711.95,0.28,0.39753,0.00036,12.23772]
[1776879972034,33.99,78711.95,0.28,0.39753,0.00036,12.23772]
[1776879972053,33.99,78711.95,0.28,0.39753,0.00036,12.23772]
[1776879972056,33.99,78711.95,0.28,0.39753,0.00036,12.23772]
[1776879972771,33.99,78710.66,0.28,0.39706,0.00036,12.23368]
[1776879973850,33.99,78713.83,0.28,0.39819,0.00036,12.24348]
[1776879974974,33.99,78714.37,0.28,0.39838,0.00036,12.24512]
[1776879975076,33.99,78714.37,0.28,0.39838,0.00036,12.24512]
[1776879975195,33.99,78714.37,0.28,0.39838,0.00036,12.24512]
[1776879975848,33.99,78714.37,0.28,0.39838,0.00036,12.24512]
[1776879975853,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879975922,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976131,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976174,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976219,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976371,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976590,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976777,33.99,78734.45,0.28,0.40558,0.00036,12.30498]
[1776879976617,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879976958,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879976978,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879976983,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977297,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977299,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977407,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977488,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977605,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977661,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977809,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977864,33.99,78743.28,0.28,0.40876,0.00036,12.33002]
[1776879977732,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879978023,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879978096,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879978114,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879978117,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879978191,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879978527,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879979312,33.99,78742.38,0.28,0.40843,0.00036,12.32748]
[1776879979794,33.98,78741.44,0.28,0.40809,0.00036,12.3248]
[1776879981147,33.98,78740.49,0.28,0.40774,0.00036,12.3221]
[1776879981232,33.98,78740.49,0.28,0.40774,0.00036,12.3221]
[1776879981361,33.98,78740.49,0.28,0.40774,0.00036,12.3221]
[1776879982245,33.98,78740.34,0.28,0.40769,0.00036,12.32168]
[1776879982555,33.98,78744.55,0.28,0.4092,0.00036,12.33343]
[1776879985809,33.98,78747.99,0.28,0.41043,0.00036,12.34288]
[1776879987197,33.98,78748.15,0.28,0.41048,0.00036,12.34329]
[1776879987592,33.98,78750.03,0.28,0.41116,0.00036,12.34844]
[1776879988597,33.97,78757.09,0.28,0.4137,0.00036,12.3674]
[1776879989604,33.97,78760.57,0.28,0.41496,0.00036,12.37657]
[1776879994639,33.97,78758.25,0.28,0.41405,0.00036,12.36276]
[1776879999730,33.96,78759.31,0.28,0.41443,0.00036,12.3655]
[1776879999828,33.96,78745.86,0.28,0.40957,0.00036,12.32908]
[1776880001688,33.96,78745.15,0.28,0.40931,0.00036,12.32709]
[1776880004709,33.96,78748.27,0.28,0.41043,0.00036,12.33568]
[1776880007733,33.96,78759.28,0.28,0.4144,0.00036,12.36529]
[1776880009748,33.95,78760.51,0.28,0.41484,0.00036,12.36848]
[1776880014783,33.95,78762.81,0.28,0.41565,0.00036,12.37437]
[1776880015801,33.95,78762.81,0.28,0.41565,0.00036,12.37437]
[1776880015807,33.95,78764.15,0.28,0.41613,0.00036,12.37782]
[1776880017825,33.94,78760.31,0.28,0.41473,0.00036,12.36774]
[1776880019891,33.94,78767.67,0.28,0.41739,0.00036,12.38678]
[1776880021319,33.94,78768.85,0.28,0.41782,0.00036,12.38978]
[1776880021382,33.94,78768.85,0.28,0.41782,0.00036,12.38978]
[1776880022239,33.94,78769.06,0.28,0.41789,0.00036,12.39031]
[1776880022255,33.94,78769.06,0.28,0.41789,0.00036,12.39031]
[1776880022838,33.94,78773.69,0.28,0.41957,0.00036,12.40196]
[1776880025859,33.94,78779.23,0.28,0.42158,0.00036,12.41559]
[1776880026866,33.94,78783.34,0.28,0.42307,0.00036,12.42551]
[1776880027873,33.93,78779.6,0.28,0.42171,0.00036,12.41647]
[1776880029887,33.93,78773.69,0.28,0.41955,0.00036,12.40186]
[1776880030893,33.93,78770.17,0.28,0.41828,0.00036,12.393]
[1776880032908,33.93,78775.48,0.28,0.4202,0.00036,12.40628]
[1776880033915,33.93,78779.74,0.28,0.42175,0.00036,12.41673]
[1776880034922,33.93,78783.09,0.28,0.42296,0.00036,12.42481]
[1776880036071,33.93,78785.39,0.28,0.42379,0.00036,12.43028]
[1776880036146,33.93,78785.39,0.28,0.42379,0.00036,12.43028]
[1776880036936,33.93,78789.23,0.28,0.42519,0.00036,12.43932]
[1776880037940,33.93,78796.11,0.28,0.42769,0.00036,12.45515]
[1776880038109,33.93,78796.11,0.28,0.42769,0.00036,12.45515]
[1776880038916,33.92,78796.42,0.28,0.4278,0.00036,12.45584]
[1776880042978,33.92,78793.07,0.28,0.42657,0.00036,12.44814]
[1776880048018,33.92,78790.62,0.28,0.42567,0.00036,12.44243]
[1776880049731,33.92,78790.62,0.28,0.42567,0.00036,12.44243]
[1776880049841,33.92,78790.62,0.28,0.42567,0.00036,12.44243]
[1776880049932,33.91,78795.99,0.28,0.42762,0.00036,12.45473]
[1776880050726,33.91,78795.99,0.28,0.42762,0.00036,12.45473]
[1776880052261,33.91,78797.3,0.28,0.42805,0.00036,12.45012]
[1776880052362,33.91,78798.58,0.28,0.42852,0.00036,12.45298]
[1776880058085,33.9,78795.82,0.28,0.42749,0.00036,12.44664]
[1776880059093,33.9,78789.15,0.28,0.42506,0.00036,12.43123]
[1776880061208,33.9,78788.13,0.28,0.42468,0.00036,12.42882]
[1776880061861,33.9,78784.16,0.28,0.42323,0.00036,12.41938]
[1776880062655,33.9,78784.16,0.28,0.42323,0.00036,12.41938]
[1776880062811,33.9,78784.16,0.28,0.42323,0.00036,12.41938]
[1776880062871,33.9,78784.16,0.28,0.42323,0.00036,12.41938]
[1776880062945,33.9,78782.6,0.28,0.42267,0.00036,12.41563]
[1776880063479,33.9,78782.6,0.28,0.42267,0.00036,12.41563]
[1776880063802,33.9,78807.36,0.28,0.4317,0.00037,12.47213]
[1776880064054,33.9,78807.36,0.28,0.4317,0.00037,12.47213]
[1776880064914,33.9,78849.33,0.28,0.44708,0.00037,12.55326]
[1776880065392,33.9,78849.33,0.28,0.44708,0.00037,12.55326]
[1776880065951,33.9,78879.28,0.28,0.4581,0.00037,12.59974]
[1776880066748,33.9,78879.28,0.28,0.4581,0.00037,12.59974]
[1776880066820,33.91,78886.75,0.28,0.46087,0.00037,12.60985]
[1776880067368,33.91,78886.75,0.28,0.46087,0.00037,12.60985]
[1776880067459,33.91,78886.75,0.28,0.46087,0.00037,12.60985]
[1776880067784,33.91,78886.75,0.28,0.46087,0.00037,12.60985]
[1776880067815,33.91,78862.47,0.28,0.45192,0.00037,12.57487]
[1776880068094,33.91,78862.47,0.28,0.45192,0.00037,12.57487]
[1776880068377,33.91,78862.47,0.28,0.45192,0.00037,12.57487]
[1776880068912,33.91,78862.47,0.28,0.45192,0.00037,12.57487]
[1776880068962,33.91,78862.47,0.28,0.45192,0.00037,12.57487]
[1776880069054,33.91,78863.23,0.28,0.4522,0.00037,12.57606]
[1776880069146,33.91,78863.23,0.28,0.4522,0.00037,12.57606]
[1776880069487,33.91,78863.23,0.28,0.4522,0.00037,12.57606]
[1776880069565,33.91,78866.1,0.28,0.45327,0.00037,12.58053]
[1776880071556,33.92,78866.1,0.28,0.45327,0.00037,12.58055]
[1776880071624,33.92,78866.1,0.28,0.45327,0.00037,12.58055]
[1776880071705,33.92,78854.43,0.28,0.44898,0.00037,12.56195]
[1776880072508,33.92,78854.43,0.28,0.44898,0.00037,12.56195]
[1776880072545,33.92,78854.43,0.28,0.44898,0.00037,12.56195]
[1776880072832,33.92,78854.43,0.28,0.44898,0.00037,12.56195]
[1776880072938,33.92,78854.43,0.28,0.44898,0.00037,12.56195]
[1776880072964,33.92,78854.68,0.28,0.44907,0.00037,12.56237]
[1776880073085,33.92,78854.68,0.28,0.44907,0.00037,12.56237]
[1776880073174,33.92,78854.68,0.28,0.44907,0.00037,12.56237]
[1776880073328,33.92,78854.68,0.28,0.44907,0.00037,12.56237]
[1776880073931,33.92,78866.22,0.28,0.45332,0.00037,12.58075]
[1776880075091,33.92,78866.22,0.28,0.45332,0.00037,12.58075]
[1776880075113,33.92,78866.22,0.28,0.45332,0.00037,12.58075]
[1776880075118,33.92,78866.22,0.28,0.45332,0.00037,12.58075]
[1776880075897,33.93,78877.79,0.28,0.45759,0.00037,12.59777]
[1776880078635,33.94,78877.47,0.28,0.45748,0.00037,12.59736]
[1776880078638,33.94,78877.47,0.28,0.45748,0.00037,12.59736]
[1776880078704,33.94,78877.47,0.28,0.45748,0.00037,12.59736]
[1776880078801,33.94,78877.47,0.28,0.45748,0.00037,12.59736]
[1776880078859,33.94,78877.47,0.28,0.45748,0.00037,12.59736]
[1776880078960,33.94,78873.88,0.28,0.45617,0.00037,12.59225]
[1776880081174,33.95,78874.74,0.28,0.4565,0.00037,12.59354]
[1776880081259,33.95,78874.74,0.28,0.4565,0.00037,12.59354]
[1776880081345,33.95,78885.8,0.28,0.46057,0.00037,12.60876]
[1776880083268,33.95,78890.74,0.28,0.46239,0.00037,12.61516]
[1776880085395,33.95,78892.99,0.28,0.46322,0.00037,12.61798]
[1776880085503,33.96,78889.86,0.28,0.46207,0.00037,12.61406]
[1776880086362,33.96,78889.86,0.28,0.46207,0.00037,12.61406]
[1776880086365,33.96,78889.86,0.28,0.46207,0.00037,12.61406]
[1776880086478,33.96,78889.86,0.28,0.46207,0.00037,12.61406]
[1776880086480,33.96,78889.86,0.28,0.46207,0.00037,12.61406]
[1776880086936,33.96,78878.11,0.28,0.45775,0.00037,12.59836]
[1776880087959,33.97,78871.92,0.28,0.45548,0.00037,12.58953]
[1776880088941,33.96,78867.13,0.28,0.45372,0.00037,12.58239]
[1776880090655,33.96,78864.99,0.28,0.45294,0.00037,12.57912]
[1776880090667,33.96,78864.99,0.28,0.45294,0.00037,12.57912]
[1776880090974,33.96,78861.29,0.28,0.45158,0.00037,12.57335]
[1776880092979,33.96,78856.15,0.28,0.44969,0.00037,12.5651]
[1776880093916,33.96,78856.15,0.28,0.44969,0.00037,12.5651]
[1776880093932,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094140,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094148,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094540,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094566,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094585,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094614,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094646,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094676,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094736,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094795,33.96,78855.82,0.28,0.44957,0.00037,12.56457]
[1776880094872,33.96,78851.54,0.28,0.448,0.00037,12.55746]
[1776880096363,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097328,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097409,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097811,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097879,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097897,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097966,33.96,78854.94,0.28,0.44925,0.00037,12.56312]
[1776880097998,33.96,78863.21,0.28,0.45228,0.00037,12.57637]
[1776880098722,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099297,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099352,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099507,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099535,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099900,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099926,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099954,33.97,78869.47,0.28,0.45459,0.00037,12.58592]
[1776880099980,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100068,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100328,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100349,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100383,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100438,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100466,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100808,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100825,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880101015,33.97,78860.79,0.28,0.4514,0.00037,12.57258]
[1776880100867,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880101033,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880101098,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880101120,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880102015,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880101398,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880102088,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880102114,33.97,78854.46,0.28,0.44907,0.00037,12.56234]
[1776880102404,33.97,78846.4,0.28,0.44612,0.00037,12.54869]
[1776880103413,33.97,78852.67,0.28,0.44842,0.00037,12.55937]
[1776880104419,33.97,78855.65,0.28,0.44951,0.00037,12.56429]
[1776880107082,33.96,78854.35,0.28,0.44903,0.00037,12.56215]
[1776880107923,33.96,78845.55,0.28,0.4458,0.00037,12.54721]
[1776880109669,33.97,78844.22,0.28,0.44532,0.00037,12.54488]
[1776880110001,33.97,78845.22,0.28,0.44568,0.00037,12.54664]
[1776880114912,33.97,78845.26,0.28,0.44567,0.00037,12.5392]
[1776880114956,33.97,78843.04,0.28,0.44485,0.00037,12.53529]
[1776880115204,33.97,78843.04,0.28,0.44485,0.00037,12.53529]
[1776880115219,33.97,78843.04,0.28,0.44485,0.00037,12.53529]
[1776880115951,33.97,78835.01,0.28,0.44191,0.00037,12.52072]
[1776880117223,33.97,78836.73,0.28,0.44254,0.00037,12.5239]
[1776880117273,33.97,78836.73,0.28,0.44254,0.00037,12.5239]
[1776880120661,33.97,78838.31,0.28,0.44312,0.00037,12.52679]
[1776880121006,33.97,78838.83,0.28,0.44331,0.00037,12.52773]
[1776880123898,33.97,78838.21,0.28,0.44308,0.00037,12.5266]
[1776880123964,33.97,78829.84,0.28,0.44001,0.00037,12.51097]
[1776880125022,33.97,78824.18,0.28,0.43794,0.00037,12.49998]
[1776880125284,33.97,78824.18,0.28,0.43794,0.00037,12.49998]
[1776880125567,33.97,78824.18,0.28,0.43794,0.00037,12.49998]
[1776880126574,33.97,78833.7,0.28,0.44143,0.00037,12.51828]
[1776880127581,33.97,78837.44,0.28,0.4428,0.00037,12.5252]
[1776880130046,33.97,78837.9,0.28,0.44297,0.00037,12.52604]
[1776880130123,33.97,78837.44,0.28,0.4428,0.00037,12.5252]
[1776880131315,33.97,78839.75,0.28,0.44364,0.00037,12.52939]
[1776880131615,33.97,78842.44,0.28,0.44463,0.00037,12.53421]
[1776880134632,33.97,78845.75,0.28,0.44584,0.00037,12.54004]
[1776880137032,33.96,78840.77,0.28,0.44402,0.00037,12.53122]
[1776880140530,33.97,78838.74,0.28,0.44327,0.00037,12.52756]
[1776880141015,33.96,78827.09,0.28,0.43901,0.00037,12.50566]
[1776880142936,33.96,78826.28,0.28,0.43871,0.00037,12.50409]
[1776880142995,33.97,78828.54,0.28,0.43954,0.00037,12.50847]
[1776880146717,33.97,78823.73,0.28,0.43778,0.00037,12.49909]
[1776880148638,33.97,78822.88,0.28,0.43747,0.00037,12.49741]
[1776880149064,33.97,78828.63,0.28,0.43957,0.00037,12.50865]
[1776880150077,33.97,78835.35,0.28,0.44203,0.00037,12.52135]
[1776880152979,33.97,78838.41,0.28,0.44316,0.00037,12.52697]
[1776880158021,33.97,78836.23,0.28,0.44236,0.00037,12.52298]
[1776880163084,33.97,78833.77,0.28,0.44146,0.00037,12.51842]
[1776880165528,33.97,78834.03,0.28,0.44156,0.00037,12.51892]
[1776880165568,33.97,78834.03,0.28,0.44156,0.00037,12.51892]
[1776880165995,33.97,78826.28,0.28,0.43872,0.00037,12.50414]
[1776880167011,33.97,78822.11,0.28,0.43719,0.00037,12.49592]
[1776880167847,33.97,78822.11,0.28,0.43719,0.00037,12.49592]
[1776880168069,33.97,78820.57,0.28,0.43663,0.00037,12.49284]
[1776880170788,33.97,78819.4,0.28,0.4362,0.00037,12.49049]
[1776880170905,33.97,78823.44,0.28,0.43768,0.00037,12.49857]
[1776880171887,33.97,78823.44,0.28,0.43768,0.00037,12.49857]
[1776880171950,33.97,78823.44,0.28,0.43768,0.00037,12.49857]
[1776880172073,33.97,78835.58,0.28,0.44209,0.00037,12.51429]
[1776880172392,33.97,78835.58,0.28,0.44209,0.00037,12.51429]
[1776880172475,33.97,78835.58,0.28,0.44209,0.00037,12.51429]
[1776880172620,33.97,78835.58,0.28,0.44209,0.00037,12.51429]
[1776880173083,33.97,78847.08,0.28,0.44631,0.00037,12.53489]
[1776880174066,33.97,78849.19,0.28,0.44708,0.00037,12.53852]
[1776880175009,33.97,78851.66,0.28,0.44799,0.00037,12.5427]
[1776880175454,33.97,78851.66,0.28,0.44799,0.00037,12.5427]
[1776880175920,33.97,78851.66,0.28,0.44799,0.00037,12.54271]
[1776880176506,33.97,78851.66,0.28,0.44799,0.00037,12.54271]
[1776880176926,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177555,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177620,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177671,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177768,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177785,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177789,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177793,33.97,78855.48,0.28,0.4494,0.00037,12.54905]
[1776880177934,33.98,78864.6,0.28,0.45275,0.00037,12.56359]
[1776880178941,33.98,78867.6,0.28,0.45386,0.00037,12.56819]
[1776880179731,33.98,78867.6,0.28,0.45386,0.00037,12.56819]
[1776880179742,33.98,78867.6,0.28,0.45386,0.00037,12.56819]
[1776880180052,33.98,78867.6,0.28,0.45386,0.00037,12.56819]
[1776880179947,33.98,78868.39,0.28,0.45416,0.00037,12.5694]
[1776880180955,33.99,78868.21,0.28,0.4541,0.00037,12.56915]
[1776880183976,34.0,78871.34,0.28,0.45526,0.00037,12.57386]
[1776880184237,34.0,78871.34,0.28,0.45526,0.00037,12.57386]
[1776880184983,34.0,78870.62,0.28,0.455,0.00037,12.57282]
[1776880185990,34.0,78865.19,0.28,0.453,0.00037,12.56463]
[1776880186361,34.0,78865.19,0.28,0.453,0.00037,12.56463]
[1776880186369,34.0,78865.19,0.28,0.453,0.00037,12.56463]
[1776880186996,34.0,78862.86,0.28,0.45215,0.00037,12.56103]
[1776880191027,34.0,78858.1,0.28,0.4504,0.00037,12.55347]
[1776880192032,34.0,78855.3,0.28,0.44937,0.00037,12.54892]
[1776880192139,34.0,78855.3,0.28,0.44937,0.00037,12.54892]
[1776880193091,34.0,78851.66,0.28,0.44803,0.00037,12.54288]
[1776880194018,34.0,78851.66,0.28,0.44803,0.00037,12.54288]
[1776880194047,34.0,78851.66,0.28,0.44803,0.00037,12.54288]
[1776880196060,34.0,78857.51,0.28,0.45018,0.00037,12.55252]
[1776880200103,34.0,78855.98,0.28,0.44962,0.00037,12.55004]
[1776880201096,34.0,78859.69,0.28,0.45098,0.00037,12.55603]
[1776880202103,34.0,78863.76,0.28,0.45248,0.00037,12.56245]
[1776880203373,34.0,78864.15,0.28,0.45263,0.00037,12.56305]
[1776880203405,34.0,78864.15,0.28,0.45263,0.00037,12.56305]
[1776880204291,34.0,78863.98,0.28,0.45256,0.00037,12.56278]
[1776880205126,34.0,78864.28,0.28,0.45267,0.00037,12.56324]
[1776880206292,34.0,78864.17,0.28,0.45263,0.00037,12.56307]
[1776880206333,34.0,78864.17,0.28,0.45263,0.00037,12.56307]
[1776880206360,34.0,78864.17,0.28,0.45263,0.00037,12.56307]
[1776880206390,34.0,78864.17,0.28,0.45263,0.00037,12.56307]
[1776880206421,34.0,78864.17,0.28,0.45263,0.00037,12.56307]
[1776880206522,34.0,78860.49,0.28,0.45128,0.00037,12.55731]
[1776880207466,34.0,78857.29,0.28,0.4501,0.00037,12.55218]
[1776880213188,34.0,78856.93,0.28,0.44997,0.00037,12.5516]
[1776880217631,34.0,78851.49,0.28,0.44798,0.00037,12.54261]
[1776880218659,34.0,78848.41,0.28,0.44685,0.00037,12.53739]
[1776880219397,34.0,78848.41,0.28,0.44685,0.00037,12.53739]
[1776880220078,34.0,78848.41,0.28,0.44685,0.00037,12.53739]
[1776880220099,34.0,78848.14,0.28,0.44675,0.00037,12.53692]
[1776880220322,34.0,78842.53,0.28,0.44469,0.00037,12.52713]
[1776880221425,34.0,78838.48,0.28,0.44321,0.00037,12.51986]
[1776880227286,34.0,78839.02,0.28,0.4434,0.00037,12.52084]
[1776880229303,34.0,78843.71,0.28,0.44512,0.00037,12.52922]
[1776880234336,34.0,78846.37,0.28,0.44607,0.00037,12.52636]
[1776880238364,34.0,78849.23,0.28,0.44712,0.00037,12.53129]
[1776880239445,34.0,78849.23,0.28,0.44712,0.00037,12.53129]
[1776880239964,34.0,78849.3,0.28,0.44714,0.00037,12.53141]
[1776880240765,34.0,78849.3,0.28,0.44714,0.00037,12.53141]
[1776880240785,34.0,78849.3,0.28,0.44714,0.00037,12.53141]
[1776880240796,34.0,78849.3,0.28,0.44714,0.00037,12.53141]
[1776880240850,34.0,78857.66,0.28,0.45021,0.00037,12.54529]
[1776880241852,34.0,78862.34,0.28,0.45193,0.00037,12.55273]
[1776880242753,34.0,78862.34,0.28,0.45193,0.00037,12.55273]
[1776880242775,34.0,78862.34,0.28,0.45193,0.00037,12.55273]
[1776880248436,34.0,78856.11,0.28,0.44964,0.00037,12.54274]
[1776880253471,34.0,78854.48,0.28,0.44903,0.00037,12.54005]
[1776880254479,34.0,78850.0,0.28,0.44739,0.00037,12.53255]
[1776880256493,34.0,78853.84,0.28,0.4488,0.00037,12.53898]
[1776880261554,34.0,78853.6,0.28,0.44871,0.00037,12.53858]
[1776880261639,34.0,78853.6,0.28,0.44871,0.00037,12.53858]
[1776880261707,34.0,78853.6,0.28,0.44871,0.00037,12.53858]
[1776880261864,34.0,78862.08,0.28,0.45182,0.00037,12.55227]
[1776880263046,34.0,78862.08,0.28,0.45182,0.00037,12.55227]
[1776880263071,34.0,78862.08,0.28,0.45182,0.00037,12.55227]
[1776880263091,34.0,78862.08,0.28,0.45182,0.00037,12.55227]
[1776880263148,34.0,78865.5,0.28,0.45309,0.00037,12.5576]
[1776880263747,34.0,78862.13,0.28,0.45185,0.00037,12.55237]
[1776880264771,34.0,78862.13,0.28,0.45185,0.00037,12.55237]
[1776880265173,34.0,78855.38,0.28,0.44937,0.00037,12.54154]
[1776880266141,34.0,78851.48,0.28,0.44793,0.00037,12.53505]
[1776880266856,34.0,78851.48,0.28,0.44793,0.00037,12.53505]
[1776880267180,34.0,78851.03,0.28,0.44777,0.00037,12.53429]
[1776880269087,34.0,78853.65,0.28,0.44873,0.00037,12.53867]
[1776880269105,34.0,78853.65,0.28,0.44873,0.00037,12.53867]
[1776880269108,34.0,78853.65,0.28,0.44873,0.00037,12.53867]
[1776880273236,34.0,78857.82,0.28,0.45026,0.00037,12.54549]
[1776880273295,34.0,78857.82,0.28,0.45026,0.00037,12.54549]
[1776880273637,34.0,78857.82,0.28,0.45026,0.00037,12.54549]
[1776880275170,34.0,78857.82,0.28,0.45026,0.00037,12.54549]
[1776880275173,34.0,78868.72,0.28,0.45427,0.00037,12.56247]
[1776880276716,34.0,78869.68,0.28,0.45463,0.00037,12.56392]
[1776880276810,34.0,78870.26,0.28,0.45484,0.00037,12.56478]
[1776880281669,34.01,78870.95,0.28,0.45511,0.00037,12.56587]
[1776880281807,34.02,78870.17,0.28,0.45483,0.00037,12.56474]
[1776880284150,34.02,78869.07,0.28,0.45443,0.00037,12.56311]
[1776880284156,34.02,78869.07,0.28,0.45443,0.00037,12.56311]
[1776880284690,34.02,78869.55,0.28,0.45461,0.00037,12.56383]
[1776880288882,34.02,78872.05,0.28,0.45552,0.00037,12.5675]
[1776880288895,34.02,78872.05,0.28,0.45552,0.00037,12.5675]
[1776880289171,34.03,78871.76,0.28,0.45543,0.00037,12.56712]
[1776880294671,34.04,78870.74,0.28,0.45505,0.00037,12.5582]
[1776880294678,34.04,78870.74,0.28,0.45505,0.00037,12.5582]
[1776880296488,34.05,78873.68,0.28,0.45614,0.00037,12.56252]
[1776880296559,34.05,78873.68,0.28,0.45614,0.00037,12.56252]
[1776880296862,34.05,78891.74,0.28,0.46279,0.00037,12.58684]
[1776880297781,34.06,78891.54,0.28,0.46272,0.00037,12.58661]
[1776880299155,34.06,78891.54,0.28,0.46272,0.00037,12.58661]
[1776880298788,34.06,78894.58,0.28,0.46384,0.00037,12.59036]
[1776880300151,34.06,78890.34,0.28,0.46228,0.00037,12.58512]
[1776880301151,34.06,78890.34,0.28,0.46228,0.00037,12.58512]
[1776880301179,34.06,78890.34,0.28,0.46228,0.00037,12.58512]
[1776880301209,34.06,78890.34,0.28,0.46228,0.00037,12.58512]
[1776880301241,34.06,78887.76,0.28,0.46133,0.00037,12.58183]
[1776880301300,34.06,78887.76,0.28,0.46133,0.00037,12.58183]
[1776880301809,34.06,78887.76,0.28,0.46133,0.00037,12.58183]
[1776880303146,34.06,78887.76,0.28,0.46133,0.00037,12.58183]
[1776880303157,34.07,78886.16,0.28,0.46075,0.00037,12.57977]
[1776880304149,34.07,78891.12,0.28,0.46258,0.00037,12.58613]
[1776880306132,34.08,78899.24,0.28,0.46557,0.00037,12.59598]
[1776880306623,34.08,78899.24,0.28,0.46557,0.00037,12.59598]
[1776880307174,34.08,78901.08,0.28,0.46625,0.00037,12.59812]
[1776880307590,34.08,78901.08,0.28,0.46625,0.00037,12.59812]
[1776880307601,34.08,78901.08,0.28,0.46625,0.00037,12.59812]
[1776880308125,34.08,78904.65,0.28,0.46757,0.00037,12.60215]
[1776880310098,34.08,78901.47,0.28,0.4664,0.00037,12.59858]
[1776880313272,34.09,78903.78,0.28,0.46726,0.00037,12.6012]
[1776880313894,34.09,78903.78,0.28,0.46726,0.00037,12.60121]
[1776880315907,34.09,78900.8,0.28,0.46617,0.00037,12.59784]
[1776880318929,34.1,78895.68,0.28,0.46429,0.00037,12.59184]
[1776880320205,34.1,78912.24,0.28,0.47039,0.00037,12.61031]
[1776880320737,34.1,78912.24,0.28,0.47039,0.00037,12.61031]
[1776880321119,34.1,78912.24,0.28,0.47039,0.00037,12.61031]
[1776880321232,34.1,78912.24,0.28,0.47039,0.00037,12.61031]
[1776880321266,34.1,78935.06,0.28,0.47879,0.00037,12.63095]
[1776880321898,34.1,78935.06,0.28,0.47879,0.00037,12.63095]
[1776880322226,34.1,78931.7,0.28,0.47755,0.00037,12.62826]
[1776880322753,34.1,78931.7,0.28,0.47755,0.00037,12.62826]
[1776880323479,34.1,78931.1,0.28,0.47733,0.00037,12.62777]
[1776880323964,34.1,78929.51,0.28,0.47675,0.00037,12.62645]
[1776880324341,34.1,78929.51,0.28,0.47675,0.00037,12.62645]
[1776880324392,34.1,78929.51,0.28,0.47675,0.00037,12.62645]
[1776880324824,34.1,78929.51,0.28,0.47675,0.00037,12.62645]
[1776880324906,34.1,78929.51,0.28,0.47675,0.00037,12.62645]
[1776880324947,34.1,78929.51,0.28,0.47675,0.00037,12.62645]
[1776880325074,34.1,78924.68,0.28,0.47497,0.00037,12.62226]
[1776880325557,34.1,78924.68,0.28,0.47497,0.00037,12.62226]
[1776880325877,34.1,78924.68,0.28,0.47497,0.00037,12.62226]
[1776880326091,34.1,78924.68,0.28,0.47497,0.00037,12.62226]
[1776880326108,34.1,78924.68,0.28,0.47497,0.00037,12.62226]
[1776880326193,34.1,78961.89,0.28,0.48868,0.00037,12.64803]
[1776880326436,34.1,78961.89,0.28,0.48868,0.00037,12.64803]
[1776880326537,34.1,78961.89,0.28,0.48868,0.00037,12.64803]
[1776880326634,34.1,78961.89,0.28,0.48868,0.00037,12.64803]
[1776880326948,34.1,78961.89,0.28,0.48868,0.00037,12.64803]
[1776880327091,34.1,78961.89,0.28,0.48868,0.00037,12.64803]
[1776880327187,34.1,78954.36,0.28,0.4859,0.00037,12.64402]
[1776880327332,34.1,78954.36,0.28,0.4859,0.00037,12.64402]
[1776880328508,34.1,78954.36,0.28,0.4859,0.00037,12.64402]
[1776880328515,34.1,78954.36,0.28,0.4859,0.00037,12.64402]
[1776880328519,34.1,78954.36,0.28,0.4859,0.00037,12.64402]
[1776880329173,34.1,78954.36,0.28,0.4859,0.00037,12.64402]
[1776880329202,34.1,78949.43,0.28,0.48408,0.00037,12.64106]
[1776880329420,34.1,78949.43,0.28,0.48408,0.00037,12.64106]
[1776880330023,34.1,78949.43,0.28,0.48408,0.00037,12.64106]
[1776880330781,34.1,78949.43,0.28,0.48408,0.00037,12.64106]
[1776880331101,34.1,78956.84,0.28,0.48682,0.00037,12.64541]
[1776880332242,34.1,78961.04,0.28,0.48836,0.00037,12.64761]
[1776880336232,34.09,78948.29,0.28,0.48366,0.00037,12.64033]
[1776880337107,34.09,78943.24,0.28,0.4818,0.00037,12.63697]
[1776880337609,34.09,78943.24,0.28,0.4818,0.00037,12.63697]
[1776880337938,34.09,78943.24,0.28,0.4818,0.00037,12.63697]
[1776880339208,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880339882,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880340093,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880340538,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880341191,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880341235,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880341250,34.09,78962.37,0.28,0.48885,0.00037,12.64826]
[1776880341279,34.09,78963.46,0.28,0.48926,0.00037,12.64879]
[1776880341669,34.09,78963.46,0.28,0.48926,0.00037,12.64879]
[1776880342157,34.1,78965.96,0.28,0.49018,0.00037,12.64994]
[1776880344187,34.1,78965.22,0.28,0.48991,0.00037,12.64961]
[1776880344224,34.1,78965.88,0.28,0.49015,0.00037,12.64991]
[1776880345803,34.1,78965.88,0.28,0.49015,0.00037,12.64991]
[1776880346136,34.1,78965.55,0.28,0.49003,0.00037,12.64976]
[1776880347117,34.1,78965.55,0.28,0.49003,0.00037,12.64976]
[1776880347165,34.1,78961.96,0.28,0.48871,0.00037,12.64807]
[1776880348602,34.1,78961.96,0.28,0.48871,0.00037,12.64807]
[1776880348639,34.1,78961.96,0.28,0.48871,0.00037,12.64807]
[1776880349157,34.1,78958.9,0.28,0.48758,0.00037,12.64651]
[1776880349715,34.1,78958.9,0.28,0.48758,0.00037,12.64651]
[1776880350266,34.1,78963.57,0.28,0.4893,0.00037,12.64884]
[1776880351201,34.1,78959.34,0.28,0.48773,0.00037,12.63927]
[1776880356217,34.1,78959.18,0.28,0.48767,0.00037,12.63919]
[1776880357239,34.1,78946.81,0.28,0.48311,0.00037,12.63191]
[1776880357790,34.1,78946.81,0.28,0.48311,0.00037,12.63191]
[1776880357844,34.1,78946.81,0.28,0.48311,0.00037,12.63191]
[1776880358219,34.1,78946.81,0.28,0.48311,0.00037,12.63191]
[1776880359226,34.1,78944.12,0.28,0.48212,0.00037,12.63011]
[1776880359840,34.1,78944.12,0.28,0.48212,0.00037,12.63011]
[1776880360236,34.1,78944.44,0.28,0.48223,0.00037,12.63033]
[1776880360846,34.1,78944.44,0.28,0.48223,0.00037,12.63033]
[1776880360867,34.1,78944.44,0.28,0.48223,0.00037,12.63033]
[1776880361239,34.1,78943.39,0.28,0.48185,0.00037,12.62961]
[1776880361885,34.1,78943.39,0.28,0.48185,0.00037,12.62961]
[1776880362247,34.1,78940.88,0.28,0.48092,0.00037,12.62784]
[1776880363886,34.1,78941.56,0.28,0.48117,0.00037,12.62832]
[1776880364290,34.1,78939.63,0.28,0.48046,0.00037,12.62693]
[1776880365989,34.1,78939.63,0.28,0.48046,0.00037,12.62693]
[1776880366276,34.1,78938.15,0.28,0.47991,0.00037,12.62583]
[1776880369296,34.1,78944.8,0.28,0.48236,0.00037,12.63057]
[1776880374227,34.1,78941.7,0.28,0.48122,0.00037,12.62842]
[1776880378210,34.09,78938.3,0.28,0.47996,0.00037,12.62594]
[1776880383263,34.09,78937.9,0.28,0.47982,0.00037,12.62564]
[1776880387384,34.09,78940.75,0.28,0.48087,0.00037,12.62774]
[1776880392398,34.09,78940.77,0.28,0.48087,0.00037,12.62775]
[1776880396307,34.09,78939.46,0.28,0.48039,0.00037,12.62679]
[1776880396314,34.09,78939.46,0.28,0.48039,0.00037,12.62679]
[1776880396281,34.09,78935.66,0.28,0.47899,0.00037,12.62392]
[1776880397300,34.09,78937.32,0.28,0.4796,0.00037,12.6252]
[1776880399904,34.09,78932.01,0.28,0.47764,0.00037,12.62102]
[1776880402327,34.09,78929.36,0.28,0.47666,0.00037,12.61882]
[1776880404314,34.09,78920.79,0.28,0.47351,0.00037,12.6112]
[1776880408468,34.1,78918.92,0.28,0.47282,0.00037,12.60944]
[1776880408577,34.1,78918.92,0.28,0.47282,0.00037,12.60944]
[1776880409249,34.1,78918.04,0.28,0.4725,0.00037,12.6086]
[1776880410490,34.1,78916.94,0.28,0.47209,0.00037,12.60753]
[1776880410553,34.1,78916.94,0.28,0.47209,0.00037,12.60753]
[1776880410748,34.1,78916.94,0.28,0.47209,0.00037,12.60753]
[1776880411079,34.1,78917.63,0.28,0.47233,0.00037,12.60071]
[1776880412908,34.1,78921.09,0.28,0.4736,0.00037,12.60401]
[1776880414619,34.1,78923.85,0.28,0.47462,0.00037,12.60654]
[1776880419697,34.1,78922.69,0.28,0.4742,0.00037,12.60549]
[1776880424726,34.1,78921.49,0.28,0.47375,0.00037,12.60438]
[1776880424740,34.1,78921.49,0.28,0.47375,0.00037,12.60438]
[1776880425081,34.1,78921.49,0.28,0.47375,0.00037,12.60438]
[1776880425273,34.1,78919.24,0.28,0.47292,0.00037,12.60227]
[1776880426081,34.1,78919.24,0.28,0.47292,0.00037,12.60227]
[1776880426095,34.1,78919.24,0.28,0.47292,0.00037,12.60227]
[1776880426262,34.1,78928.17,0.28,0.47622,0.00037,12.61035]
[1776880428269,34.1,78931.14,0.28,0.47731,0.00037,12.61284]
[1776880428734,34.1,78931.14,0.28,0.47731,0.00037,12.61284]
[1776880428741,34.1,78931.14,0.28,0.47731,0.00037,12.61284]
[1776880428764,34.1,78925.56,0.28,0.47525,0.00037,12.60807]
[1776880434756,34.1,78923.06,0.28,0.47433,0.00037,12.60583]
[1776880437777,34.1,78928.29,0.28,0.47626,0.00037,12.61045]
[1776880438784,34.1,78934.01,0.28,0.47837,0.00037,12.61516]
[1776880440799,34.1,78930.22,0.28,0.47697,0.00037,12.61208]
[1776880441805,34.1,78933.49,0.28,0.47818,0.00037,12.61475]
[1776880444379,34.1,78939.08,0.28,0.48024,0.00037,12.61904]
[1776880448854,34.1,78942.2,0.28,0.48139,0.00037,12.62129]
[1776880451875,34.09,78939.21,0.28,0.48028,0.00037,12.61913]
[1776880452805,34.09,78939.21,0.28,0.48028,0.00037,12.61913]
[1776880453289,34.09,78943.84,0.28,0.48199,0.00037,12.62243]
[1776880453676,34.09,78943.84,0.28,0.48199,0.00037,12.62243]
[1776880453700,34.09,78943.84,0.28,0.48199,0.00037,12.62243]
[1776880453778,34.09,78943.84,0.28,0.48199,0.00037,12.62243]
[1776880453785,34.09,78943.84,0.28,0.48199,0.00037,12.62243]
[1776880453892,34.09,78943.84,0.28,0.48199,0.00037,12.62243]
[1776880454301,34.1,78968.52,0.28,0.49111,0.00037,12.63612]
[1776880455907,34.1,78969.82,0.28,0.49159,0.00037,12.63665]
[1776880457144,34.1,78969.82,0.28,0.49159,0.00037,12.63665]
[1776880457224,34.1,78969.82,0.28,0.49159,0.00037,12.63665]
[1776880457333,34.1,78970.08,0.28,0.49168,0.00037,12.63676]
[1776880461154,34.1,78970.28,0.28,0.49176,0.00037,12.63684]
[1776880461360,34.1,78970.68,0.28,0.4919,0.00037,12.637]
[1776880466387,34.1,78968.46,0.28,0.49109,0.00037,12.63609]
[1776880470301,34.1,78973.25,0.28,0.49286,0.00037,12.63799]
[1776880472404,34.11,78982.45,0.28,0.49625,0.00037,12.63345]
[1776880475336,34.11,78979.78,0.28,0.49526,0.00037,12.6327]
[1776880480376,34.11,78979.71,0.28,0.49524,0.00037,12.63267]
[1776880485416,34.11,78979.48,0.28,0.49515,0.00037,12.63261]
[1776880486351,34.11,78976.65,0.28,0.49411,0.00037,12.63171]
[1776880488144,34.11,78973.67,0.28,0.49301,0.00037,12.63067]
[1776880493168,34.11,78973.28,0.28,0.49286,0.00037,12.63052]
[1776880493476,34.11,78973.79,0.28,0.49305,0.00037,12.63071]
[1776880494187,34.11,78973.79,0.28,0.49305,0.00037,12.63071]
[1776880499221,34.12,78972.47,0.28,0.49256,0.00037,12.63022]
[1776880504256,34.12,78973.67,0.28,0.49301,0.00037,12.63067]
[1776880509290,34.12,78973.73,0.28,0.49303,0.00037,12.63069]
[1776880514571,34.12,78974.37,0.28,0.49327,0.00037,12.63092]
[1776880520367,34.13,78972.04,0.28,0.49241,0.00037,12.63006]
[1776880524396,34.13,78968.86,0.28,0.49124,0.00037,12.62879]
[1776880527945,34.13,78966.97,0.28,0.49054,0.00037,12.62799]
[1776880528291,34.13,78966.97,0.28,0.49054,0.00037,12.62799]
[1776880528442,34.13,78949.5,0.28,0.48409,0.00037,12.6187]
[1776880528801,34.13,78949.5,0.28,0.48409,0.00037,12.6187]
[1776880528985,34.13,78949.5,0.28,0.48409,0.00037,12.6187]
[1776880529232,34.13,78949.5,0.28,0.48409,0.00037,12.6187]
[1776880529433,34.13,78949.5,0.28,0.48409,0.00037,12.6187]
[1776880530440,34.13,78937.12,0.28,0.47952,0.00037,12.61013]
[1776880531447,34.13,78934.02,0.28,0.47836,0.00037,12.60023]
[1776880531686,34.13,78934.02,0.28,0.47836,0.00037,12.60023]
[1776880531694,34.13,78934.02,0.28,0.47836,0.00037,12.60023]
[1776880532454,34.13,78931.22,0.28,0.47733,0.00037,12.59797]
[1776880534121,34.12,78929.85,0.28,0.47682,0.00037,12.59683]
[1776880534468,34.12,78928.78,0.28,0.47643,0.00037,12.59592]
[1776880535585,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880535595,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880535655,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880535749,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880535760,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880535942,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880536079,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880536163,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880536181,34.12,78928.06,0.28,0.47616,0.00037,12.59531]
[1776880536283,34.12,78926.82,0.28,0.4757,0.00037,12.59424]
[1776880536686,34.12,78926.82,0.28,0.4757,0.00037,12.59424]
[1776880536996,34.12,78926.82,0.28,0.4757,0.00037,12.59424]
[1776880537003,34.12,78926.82,0.28,0.4757,0.00037,12.59424]
[1776880537005,34.12,78926.82,0.28,0.4757,0.00037,12.59424]
[1776880537037,34.12,78926.82,0.28,0.4757,0.00037,12.59424]
[1776880537179,34.12,78954.92,0.28,0.48608,0.00037,12.61445]
[1776880537908,34.12,78959.73,0.28,0.48785,0.00037,12.61705]
[1776880539063,34.12,78961.28,0.28,0.48843,0.00037,12.61784]
[1776880542139,34.12,78959.7,0.28,0.48784,0.00037,12.61704]
[1776880542467,34.12,78960.9,0.28,0.48828,0.00037,12.61765]
[1776880547402,34.11,78964.95,0.28,0.48978,0.00037,12.61959]
[1776880549408,34.11,78959.94,0.28,0.48792,0.00037,12.61715]
[1776880550483,34.11,78956.55,0.28,0.48667,0.00037,12.61535]
[1776880554413,34.1,78959.6,0.28,0.48779,0.00037,12.61697]
[1776880559468,34.1,78959.45,0.28,0.48774,0.00037,12.61689]
[1776880562391,34.09,78964.74,0.28,0.48969,0.00037,12.61949]
[1776880567379,34.09,78968.77,0.28,0.49118,0.00037,12.62126]
[1776880570417,34.08,78972.01,0.28,0.49237,0.00037,12.62256]
[1776880572442,34.08,78976.86,0.28,0.49417,0.00037,12.62429]
[1776880574460,34.08,78973.7,0.28,0.493,0.00037,12.62319]
[1776880574572,34.08,78973.7,0.28,0.493,0.00037,12.62319]
[1776880575431,34.08,78973.7,0.28,0.493,0.00037,12.62319]
[1776880578403,34.08,78974.6,0.28,0.49333,0.00037,12.62352]
[1776880578479,34.08,78974.6,0.28,0.49333,0.00037,12.62352]
[1776880578641,34.08,78973.95,0.28,0.49309,0.00037,12.62328]
[1776880579508,34.08,78973.17,0.28,0.4928,0.00037,12.623]
[1776880584471,34.09,78970.55,0.28,0.49183,0.00037,12.62199]
[1776880586496,34.09,78976.43,0.28,0.49401,0.00037,12.62415]
[1776880587469,34.09,78972.61,0.28,0.4926,0.00037,12.62279]
[1776880589363,34.09,78969.61,0.28,0.49149,0.00037,12.62161]
[1776880592970,34.09,78967.42,0.28,0.49067,0.00037,12.6132]
[1776880594519,34.09,78964.13,0.28,0.48945,0.00037,12.61172]
[1776880595443,34.09,78955.3,0.28,0.48619,0.00037,12.60715]
[1776880596102,34.09,78955.3,0.28,0.48619,0.00037,12.60715]
[1776880596213,34.09,78953.33,0.28,0.48546,0.00037,12.60602]
[1776880597469,34.09,78953.33,0.28,0.48546,0.00037,12.60602]
[1776880597486,34.09,78953.33,0.28,0.48546,0.00037,12.60602]
[1776880597496,34.09,78952.84,0.28,0.48528,0.00037,12.60573]
[1776880597546,34.09,78952.84,0.28,0.48528,0.00037,12.60573]
[1776880598055,34.09,78952.84,0.28,0.48528,0.00037,12.60573]
[1776880598434,34.09,78951.23,0.28,0.48468,0.00037,12.60476]
[1776880599414,34.08,78941.01,0.28,0.4809,0.00037,12.59797]
[1776880599883,34.08,78941.01,0.28,0.4809,0.00037,12.59797]
[1776880600509,34.08,78935.25,0.28,0.47877,0.00037,12.59365]
[1776880601155,34.08,78935.25,0.28,0.47877,0.00037,12.59365]
[1776880601165,34.08,78935.25,0.28,0.47877,0.00037,12.59365]
[1776880601206,34.08,78935.25,0.28,0.47877,0.00037,12.59365]
[1776880601234,34.08,78935.25,0.28,0.47877,0.00037,12.59365]
[1776880601324,34.08,78935.25,0.28,0.47877,0.00037,12.59365]
[1776880601425,34.08,78931.49,0.28,0.47738,0.00037,12.59063]
[1776880602224,34.08,78926.41,0.28,0.4755,0.00037,12.58631]
[1776880605054,34.08,78926.0,0.28,0.47535,0.00037,12.58595]
[1776880605108,34.08,78926.0,0.28,0.47535,0.00037,12.58595]
[1776880609056,34.08,78924.78,0.28,0.4749,0.00037,12.58487]
[1776880609093,34.08,78924.78,0.28,0.4749,0.00037,12.58487]
[1776880610533,34.08,78925.39,0.28,0.47512,0.00037,12.58541]
[1776880611008,34.08,78923.02,0.28,0.47425,0.00037,12.58328]
[1776880612012,34.08,78918.67,0.28,0.47264,0.00037,12.5792]
[1776880617047,34.09,78918.27,0.28,0.4725,0.00037,12.57882]
[1776880622082,34.09,78920.31,0.28,0.47325,0.00037,12.58077]
[1776880624096,34.09,78917.18,0.28,0.4721,0.00037,12.57777]
[1776880629131,34.09,78922.53,0.28,0.47408,0.00037,12.58285]
[1776880632152,34.1,78918.96,0.28,0.47276,0.00037,12.5795]
[1776880637188,34.1,78916.92,0.28,0.47201,0.00037,12.57754]
[1776880639201,34.1,78913.17,0.28,0.47063,0.00037,12.57379]
[1776880640208,34.1,78910.51,0.28,0.46964,0.00037,12.57105]
[1776880641475,34.1,78910.51,0.28,0.46964,0.00037,12.57105]
[1776880641488,34.1,78910.51,0.28,0.46964,0.00037,12.57105]
[1776880641572,34.1,78905.49,0.28,0.46779,0.00037,12.56566]
[1776880643529,34.1,78903.18,0.28,0.46694,0.00037,12.56309]
[1776880644459,34.11,78891.6,0.28,0.46268,0.00037,12.54933]
[1776880645477,34.11,78889.35,0.28,0.46185,0.00037,12.5465]
[1776880646450,34.11,78892.06,0.28,0.46285,0.00037,12.54992]
[1776880647529,34.11,78892.06,0.28,0.46285,0.00037,12.54992]
[1776880648542,34.11,78892.06,0.28,0.46285,0.00037,12.54992]
[1776880648552,34.11,78892.06,0.28,0.46285,0.00037,12.54992]
[1776880648531,34.11,78893.16,0.28,0.46326,0.00037,12.5513]
[1776880649499,34.12,78895.01,0.28,0.46394,0.00037,12.55357]
[1776880650461,34.12,78899.38,0.28,0.46556,0.00037,12.55877]
[1776880655484,34.12,78898.08,0.28,0.46506,0.00037,12.54975]
[1776880655526,34.12,78895.2,0.28,0.464,0.00037,12.54631]
[1776880660915,34.13,78896.06,0.28,0.46433,0.00037,12.54737]
[1776880665946,34.14,78896.86,0.28,0.46463,0.00037,12.54836]
[1776880667160,34.14,78896.57,0.28,0.46453,0.00037,12.54802]
[1776880667589,34.15,78894.04,0.28,0.4636,0.00037,12.54497]
[1776880669496,34.15,78897.25,0.28,0.46478,0.00037,12.54885]
[1776880671134,34.15,78897.98,0.28,0.46506,0.00037,12.54972]
[1776880671529,34.15,78901.38,0.28,0.46631,0.00037,12.55367]
[1776880672536,34.15,78906.23,0.28,0.4681,0.00037,12.5591]
[1776880676523,34.16,78901.45,0.28,0.46634,0.00037,12.55378]
[1776880681604,34.17,78902.62,0.28,0.46678,0.00037,12.55512]
[1776880686605,34.17,78904.41,0.28,0.46745,0.00037,12.55715]
[1776880687601,34.18,78900.2,0.28,0.4659,0.00037,12.5524]
[1776880692579,34.19,78905.47,0.28,0.46786,0.00037,12.55836]
[1776880693586,34.19,78912.29,0.28,0.47037,0.00037,12.5656]
[1776880694630,34.19,78916.15,0.28,0.47179,0.00037,12.56947]
[1776880700048,34.19,78918.69,0.28,0.47273,0.00037,12.57194]
[1776880705159,34.2,78917.95,0.28,0.47247,0.00037,12.57124]
[1776880708769,34.2,78919.41,0.28,0.47301,0.00037,12.57264]
[1776880708851,34.2,78919.41,0.28,0.47301,0.00037,12.57264]
[1776880710384,34.2,78920.21,0.28,0.4733,0.00037,12.5734]
[1776880710639,34.2,78920.9,0.28,0.47356,0.00037,12.57405]
[1776880712719,34.21,78914.45,0.28,0.47116,0.00037,12.56031]
[1776880717753,34.21,78913.6,0.28,0.47086,0.00037,12.55947]
[1776880720501,34.22,78913.25,0.28,0.47073,0.00037,12.55912]
[1776880720558,34.22,78914.34,0.28,0.47113,0.00037,12.56023]
[1776880724547,34.22,78913.72,0.28,0.47091,0.00037,12.55962]
[1776880724574,34.22,78913.72,0.28,0.47091,0.00037,12.55962]
[1776880724605,34.22,78913.72,0.28,0.47091,0.00037,12.55962]
[1776880724635,34.22,78913.72,0.28,0.47091,0.00037,12.55962]
[1776880729838,34.23,78911.9,0.28,0.47025,0.00037,12.55779]
[1776880731673,34.23,78911.9,0.28,0.47025,0.00037,12.55779]
[1776880731855,34.23,78910.79,0.28,0.46984,0.00037,12.55665]
[1776880733867,34.24,78906.04,0.28,0.4681,0.00037,12.5516]
[1776880736888,34.24,78910.56,0.28,0.46977,0.00037,12.55643]
[1776880741924,34.25,78911.45,0.28,0.4701,0.00037,12.55737]
[1776880747965,34.26,78912.75,0.28,0.47059,0.00037,12.55872]
[1776880749929,34.26,78912.68,0.28,0.47057,0.00037,12.55865]
[1776880750675,34.26,78912.45,0.28,0.47049,0.00037,12.55843]
[1776880752616,34.27,78906.25,0.28,0.46821,0.00037,12.55191]
[1776880753254,34.27,78906.25,0.28,0.46821,0.00037,12.55191]
[1776880753263,34.27,78906.25,0.28,0.46821,0.00037,12.55191]
[1776880753687,34.27,78900.07,0.28,0.46594,0.00037,12.54501]
[1776880756742,34.27,78899.58,0.28,0.46576,0.00037,12.54445]
[1776880756795,34.27,78899.58,0.28,0.46576,0.00037,12.54445]
[1776880756837,34.27,78899.58,0.28,0.46576,0.00037,12.54445]
[1776880756964,34.27,78899.58,0.28,0.46576,0.00037,12.54445]
[1776880757066,34.27,78899.24,0.28,0.46563,0.00037,12.54405]
[1776880757992,34.27,78899.24,0.28,0.46563,0.00037,12.54405]
[1776880758036,34.27,78899.24,0.28,0.46563,0.00037,12.54405]
[1776880759023,34.27,78900.36,0.28,0.46604,0.00037,12.54534]
[1776880759095,34.27,78901.01,0.28,0.46628,0.00037,12.54609]
[1776880762070,34.27,78904.5,0.28,0.46757,0.00037,12.55002]
[1776880765090,34.28,78900.86,0.28,0.46624,0.00037,12.54594]
[1776880768381,34.28,78900.64,0.28,0.46616,0.00037,12.5457]
[1776880768482,34.28,78898.37,0.28,0.46533,0.00037,12.54307]
[1776880773519,34.27,78898.27,0.28,0.46526,0.00037,12.53541]
[1776880779188,34.26,78898.25,0.28,0.46524,0.00037,12.53536]
[1776880784224,34.26,78898.07,0.28,0.46517,0.00037,12.53513]
[1776880789258,34.25,78898.85,0.28,0.46545,0.00037,12.53602]
[1776880794293,34.24,78898.0,0.28,0.46513,0.00037,12.535]
[1776880795176,34.24,78898.0,0.28,0.46513,0.00037,12.535]
[1776880795737,34.24,78897.55,0.28,0.46496,0.00037,12.53446]
[1776880798729,34.24,78902.25,0.28,0.46668,0.00037,12.53988]
[1776880799536,34.24,78902.25,0.28,0.46668,0.00037,12.53988]
[1776880799616,34.24,78905.76,0.28,0.46798,0.00037,12.54378]
[1776880801667,34.24,78910.65,0.28,0.46978,0.00037,12.549]
[1776880802802,34.24,78910.65,0.28,0.46978,0.00037,12.549]
[1776880802856,34.24,78910.65,0.28,0.46978,0.00037,12.549]
[1776880803584,34.24,78910.65,0.28,0.46978,0.00037,12.549]
[1776880803645,34.24,78918.71,0.28,0.47275,0.00037,12.55704]
[1776880804969,34.24,78919.45,0.28,0.47302,0.00037,12.55774]
[1776880805193,34.24,78919.45,0.28,0.47302,0.00037,12.55774]
[1776880805372,34.24,78922.02,0.28,0.47397,0.00037,12.56014]
[1776880807383,34.25,78927.32,0.28,0.47592,0.00037,12.56486]
[1776880807814,34.25,78927.32,0.28,0.47592,0.00037,12.56486]
[1776880807819,34.25,78927.32,0.28,0.47592,0.00037,12.56486]
[1776880808391,34.24,78927.34,0.28,0.47593,0.00037,12.56487]
[1776880809399,34.24,78921.72,0.28,0.47386,0.00037,12.55986]
[1776880810110,34.24,78921.72,0.28,0.47386,0.00037,12.55986]
[1776880810553,34.24,78921.72,0.28,0.47386,0.00037,12.55986]
[1776880810591,34.24,78921.72,0.28,0.47386,0.00037,12.55986]
[1776880810645,34.25,78915.61,0.28,0.47161,0.00037,12.55404]
[1776880811719,34.25,78915.61,0.28,0.47161,0.00037,12.55404]
[1776880811783,34.25,78915.61,0.28,0.47161,0.00037,12.55404]
[1776880812503,34.25,78912.19,0.28,0.47035,0.00037,12.55061]
[1776880814502,34.25,78912.19,0.28,0.47035,0.00037,12.55061]
[1776880814599,34.25,78913.81,0.28,0.47095,0.00037,12.55226]
[1776880815629,34.25,78921.6,0.28,0.47382,0.00037,12.55977]
[1776880816705,34.25,78918.24,0.28,0.47259,0.00037,12.55661]
[1776880821709,34.26,78916.94,0.28,0.47211,0.00037,12.55537]
[1776880826758,34.26,78914.71,0.28,0.47129,0.00037,12.55318]
[1776880826677,34.26,78907.89,0.28,0.46879,0.00037,12.54615]
[1776880826783,34.26,78907.89,0.28,0.46879,0.00037,12.54615]
[1776880827756,34.26,78907.02,0.28,0.46847,0.00037,12.54522]
[1776880831329,34.27,78907.05,0.28,0.46848,0.00037,12.54526]
[1776880831658,34.27,78907.18,0.28,0.46851,0.00037,12.53788]
[1776880833954,34.27,78907.16,0.28,0.46851,0.00037,12.53787]
[1776880834577,34.27,78907.16,0.28,0.46851,0.00037,12.53787]
[1776880839608,34.28,78908.1,0.28,0.46886,0.00037,12.53889]
[1776880842219,34.28,78908.14,0.28,0.46888,0.00037,12.53894]
[1776880842637,34.28,78912.78,0.28,0.47059,0.00037,12.54377]
[1776880843639,34.28,78918.42,0.28,0.47266,0.00037,12.54933]
[1776880844259,34.28,78918.42,0.28,0.47266,0.00037,12.54933]
[1776880844264,34.28,78918.42,0.28,0.47266,0.00037,12.54933]
[1776880844748,34.29,78928.38,0.28,0.47633,0.00037,12.55831]
[1776880846673,34.29,78935.63,0.28,0.479,0.00037,12.56418]
[1776880847769,34.29,78938.53,0.28,0.48007,0.00037,12.56638]
[1776880848553,34.29,78938.53,0.28,0.48007,0.00037,12.56638]
[1776880848738,34.28,78943.11,0.28,0.48176,0.00037,12.56965]
[1776880851231,34.28,78943.24,0.28,0.48181,0.00037,12.56974]
[1776880851694,34.28,78943.85,0.28,0.48203,0.00037,12.57016]
[1776880852240,34.28,78943.85,0.28,0.48203,0.00037,12.57016]
[1776880852773,34.28,78943.88,0.28,0.48204,0.00037,12.57018]
[1776880853208,34.28,78943.88,0.28,0.48204,0.00037,12.57018]
[1776880853218,34.28,78943.88,0.28,0.48204,0.00037,12.57018]
[1776880853708,34.28,78943.41,0.28,0.48187,0.00037,12.56986]
[1776880855722,34.28,78937.41,0.28,0.47965,0.00037,12.56553]
[1776880856728,34.28,78940.99,0.28,0.48097,0.00037,12.56816]
[1776880861766,34.28,78943.4,0.28,0.48186,0.00037,12.56984]
[1776880863778,34.27,78938.55,0.28,0.48007,0.00037,12.56638]
[1776880866800,34.27,78941.97,0.28,0.48133,0.00037,12.56884]
[1776880869870,34.27,78942.73,0.28,0.48161,0.00037,12.56937]
[1776880870706,34.27,78939.33,0.28,0.48035,0.00037,12.56694]
[1776880871835,34.26,78943.92,0.28,0.48204,0.00037,12.57019]
[1776880875864,34.26,78946.72,0.28,0.48307,0.00037,12.57205]
[1776880880899,34.25,78946.19,0.28,0.48287,0.00037,12.5717]
[1776880881955,34.25,78946.19,0.28,0.48287,0.00037,12.5717]
[1776880882009,34.25,78947.14,0.28,0.48322,0.00037,12.57232]
[1776880883734,34.25,78943.79,0.28,0.48199,0.00037,12.57009]
[1776880885934,34.25,78947.16,0.28,0.48323,0.00037,12.57234]
[1776880890969,34.26,78947.25,0.28,0.48327,0.00037,12.5724]
[1776880892983,34.26,78942.99,0.28,0.48168,0.00037,12.56203]
[1776880894999,34.26,78939.05,0.28,0.48023,0.00037,12.55921]
[1776880898018,34.26,78942.36,0.28,0.48145,0.00037,12.56159]
[1776880899024,34.26,78945.22,0.28,0.4825,0.00037,12.56355]
[1776880900033,34.26,78949.15,0.28,0.48395,0.00037,12.5661]
[1776880901368,34.26,78955.11,0.28,0.48615,0.00037,12.56964]
[1776880902557,34.26,78955.11,0.28,0.48615,0.00037,12.56964]
[1776880902870,34.25,78959.22,0.28,0.48767,0.00037,12.57187]
[1776880902991,34.25,78959.22,0.28,0.48767,0.00037,12.57187]
[1776880903632,34.25,78959.22,0.28,0.48767,0.00037,12.57187]
[1776880903663,34.25,78959.22,0.28,0.48767,0.00037,12.57187]
[1776880903730,34.25,78959.22,0.28,0.48767,0.00037,12.57187]
[1776880903787,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880903877,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880903946,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904090,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904163,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904401,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904418,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904667,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904748,34.25,78962.85,0.28,0.48901,0.00037,12.57368]
[1776880904818,34.25,78967.7,0.28,0.4908,0.00037,12.57588]
[1776880904991,34.25,78967.7,0.28,0.4908,0.00037,12.57588]
[1776880905651,34.25,78967.7,0.28,0.4908,0.00037,12.57588]
[1776880905684,34.25,78967.78,0.28,0.49083,0.00037,12.57591]
[1776880907257,34.25,78967.78,0.28,0.49083,0.00037,12.57591]
[1776880907321,34.25,78967.78,0.28,0.49083,0.00037,12.57591]
[1776880907356,34.25,78969.2,0.28,0.49135,0.00037,12.57651]
[1776880912359,34.24,78969.48,0.28,0.49145,0.00037,12.57662]
[1776880912376,34.24,78969.48,0.28,0.49145,0.00037,12.57662]
[1776880912780,34.23,78965.4,0.28,0.48994,0.00037,12.57486]
[1776880913840,34.23,78958.07,0.28,0.48723,0.00037,12.57125]
[1776880914819,34.23,78950.37,0.28,0.48439,0.00037,12.56684]
[1776880915157,34.23,78950.37,0.28,0.48439,0.00037,12.56684]
[1776880915165,34.23,78950.37,0.28,0.48439,0.00037,12.56684]
[1776880915299,34.23,78950.93,0.28,0.4846,0.00037,12.56718]
[1776880917155,34.23,78954.86,0.28,0.48605,0.00037,12.56949]
[1776880918427,34.23,78962.1,0.28,0.48872,0.00037,12.57331]
[1776880922858,34.23,78971.65,0.28,0.49225,0.00037,12.57748]
[1776880923714,34.23,78968.28,0.28,0.491,0.00037,12.57612]
[1776880929238,34.22,78972.29,0.28,0.49248,0.00037,12.57772]
[1776880930249,34.22,78978.63,0.28,0.49483,0.00037,12.57991]
[1776880933270,34.21,78972.98,0.28,0.49273,0.00037,12.57798]
[1776880935698,34.21,78969.14,0.28,0.49131,0.00037,12.57647]
[1776880941326,34.2,78968.96,0.28,0.49124,0.00037,12.5764]
[1776880945695,34.19,78972.46,0.28,0.49254,0.00037,12.57778]
[1776880950711,34.19,78969.94,0.28,0.4916,0.00037,12.57679]
[1776880950799,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951429,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951558,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951568,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951595,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951674,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951705,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951826,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951881,34.18,78965.27,0.28,0.48987,0.00037,12.57478]
[1776880951776,34.18,78949.82,0.28,0.48414,0.00037,12.55894]
[1776880952031,34.18,78949.82,0.28,0.48414,0.00037,12.55894]
[1776880952090,34.18,78949.82,0.28,0.48414,0.00037,12.55894]
[1776880952244,34.18,78949.82,0.28,0.48414,0.00037,12.55894]
[1776880952258,34.18,78949.82,0.28,0.48414,0.00037,12.55894]
[1776880952410,34.18,78949.03,0.28,0.48385,0.00037,12.55845]
[1776880953416,34.18,78932.47,0.28,0.47772,0.00037,12.54651]
[1776880954435,34.18,78932.47,0.28,0.47772,0.00037,12.54651]
[1776880954698,34.18,78925.16,0.28,0.47502,0.00037,12.5403]
[1776880957440,34.19,78922.37,0.28,0.47399,0.00037,12.53779]
[1776880960462,34.19,78929.31,0.28,0.47656,0.00037,12.54391]
[1776880961468,34.19,78932.34,0.28,0.47768,0.00037,12.54642]
[1776880961951,34.19,78932.34,0.28,0.47768,0.00037,12.54642]
[1776880962568,34.19,78930.45,0.28,0.47698,0.00037,12.54487]
[1776880964891,34.19,78927.6,0.28,0.47593,0.00037,12.54245]
[1776880965818,34.19,78927.6,0.28,0.47593,0.00037,12.54245]
[1776880965900,34.19,78928.71,0.28,0.47634,0.00037,12.54341]
[1776880968518,34.19,78922.53,0.28,0.47406,0.00037,12.53795]
[1776880972720,34.2,78918.18,0.28,0.47245,0.00037,12.53387]
[1776880973733,34.2,78918.18,0.28,0.47245,0.00037,12.53387]
[1776880973807,34.2,78915.08,0.28,0.47131,0.00037,12.53084]
[1776880974838,34.2,78907.72,0.28,0.46859,0.00037,12.52322]
[1776880977619,34.21,78908.72,0.28,0.46897,0.00037,12.5243]
[1776880977632,34.21,78908.72,0.28,0.46897,0.00037,12.5243]
[1776880977882,34.21,78909.31,0.28,0.46919,0.00037,12.52493]
[1776880978906,34.21,78914.81,0.28,0.47122,0.00037,12.53059]
[1776880979870,34.21,78910.05,0.28,0.46946,0.00037,12.52572]
[1776880980806,34.21,78907.23,0.28,0.46842,0.00037,12.52272]
[1776880981985,34.22,78906.77,0.28,0.46826,0.00037,12.52223]
[1776880982044,34.22,78906.77,0.28,0.46826,0.00037,12.52223]
[1776880982087,34.22,78906.77,0.28,0.46826,0.00037,12.52223]
[1776880982617,34.22,78906.77,0.28,0.46826,0.00037,12.52223]
[1776880984003,34.22,78907.49,0.28,0.46853,0.00037,12.52302]
[1776880984918,34.22,78906.97,0.28,0.46834,0.00037,12.52246]
[1776880986049,34.22,78906.97,0.28,0.46834,0.00037,12.52247]
[1776880986069,34.22,78906.97,0.28,0.46834,0.00037,12.52247]
[1776880986099,34.22,78906.97,0.28,0.46834,0.00037,12.52247]
[1776880986645,34.23,78906.97,0.28,0.46834,0.00037,12.52247]
[1776880988893,34.23,78902.67,0.28,0.46676,0.00037,12.51773]
[1776880992687,34.24,78905.49,0.28,0.46781,0.00037,12.52089]
[1776880995769,34.24,78909.15,0.28,0.46916,0.00037,12.52485]
[1776880999737,34.25,78913.25,0.28,0.47068,0.00037,12.52911]
[1776881001755,34.25,78917.61,0.28,0.47229,0.00037,12.53343]
[1776881002757,34.25,78912.42,0.28,0.47038,0.00037,12.52827]
[1776881003764,34.25,78902.71,0.28,0.4668,0.00037,12.51785]
[1776881006786,34.26,78908.65,0.28,0.469,0.00037,12.52436]
[1776881007752,34.26,78908.65,0.28,0.469,0.00037,12.52436]
[1776881007899,34.26,78917.37,0.28,0.47221,0.00037,12.53322]
[1776881008898,34.26,78925.59,0.28,0.47525,0.00037,12.54082]
[1776881010921,34.27,78930.07,0.28,0.4769,0.00037,12.54466]
[1776881012404,34.27,78929.01,0.28,0.4765,0.00037,12.53625]
[1776881012854,34.27,78928.72,0.28,0.47639,0.00037,12.536]
[1776881017907,34.27,78927.21,0.28,0.47583,0.00037,12.53471]
[1776881019570,34.27,78926.62,0.28,0.47561,0.00037,12.5342]
[1776881019881,34.27,78925.38,0.28,0.47516,0.00037,12.53311]
[1776881023922,34.27,78928.94,0.28,0.47647,0.00037,12.53619]
[1776881028960,34.27,78926.84,0.28,0.4757,0.00037,12.53439]
[1776881031570,34.27,78926.26,0.28,0.47548,0.00037,12.53389]
[1776881031961,34.27,78925.76,0.28,0.4753,0.00037,12.53345]
[1776881032969,34.27,78916.59,0.28,0.47192,0.00037,12.52495]
[1776881033976,34.27,78911.56,0.28,0.47006,0.00037,12.5199]
[1776881035086,34.27,78911.56,0.28,0.47006,0.00037,12.5199]
[1776881035961,34.28,78912.9,0.28,0.47056,0.00037,12.52128]
[1776881036998,34.28,78921.63,0.28,0.47378,0.00037,12.52975]
[1776881038005,34.28,78926.45,0.28,0.47556,0.00037,12.53407]
[1776881042593,34.28,78925.99,0.28,0.47539,0.00037,12.53367]
[1776881042867,34.28,78924.99,0.28,0.47502,0.00037,12.53279]
[1776881043964,34.28,78931.2,0.28,0.47731,0.00037,12.53809]
[1776881044985,34.28,78938.18,0.28,0.47989,0.00037,12.54355]
[1776881046898,34.28,78938.54,0.28,0.48002,0.00037,12.54382]
[1776881046982,34.28,78938.54,0.28,0.48002,0.00037,12.54382]
[1776881046933,34.28,78938.07,0.28,0.47985,0.00037,12.54347]
[1776881047095,34.28,78938.07,0.28,0.47985,0.00037,12.54347]
[1776881047190,34.28,78937.5,0.28,0.47964,0.00037,12.54304]
[1776881052936,34.27,78935.58,0.28,0.47893,0.00037,12.54157]
[1776881056492,34.27,78934.04,0.28,0.47836,0.00037,12.54036]
[1776881056825,34.27,78933.26,0.28,0.47807,0.00037,12.53974]
[1776881058003,34.27,78923.71,0.28,0.47454,0.00037,12.53163]
[1776881058214,34.27,78923.71,0.28,0.47454,0.00037,12.53163]
[1776881058976,34.27,78916.42,0.28,0.47185,0.00037,12.52478]
[1776881059882,34.27,78912.51,0.28,0.47041,0.00037,12.52087]
[1776881061883,34.27,78912.89,0.28,0.47055,0.00037,12.52126]
[1776881061897,34.27,78912.89,0.28,0.47055,0.00037,12.52126]
[1776881061934,34.27,78914.64,0.28,0.4712,0.00037,12.52303]
[1776881063889,34.27,78919.16,0.28,0.47287,0.00037,12.52743]
[1776881068891,34.28,78918.96,0.28,0.47279,0.00037,12.52724]
[1776881071910,34.28,78909.03,0.28,0.46911,0.00037,12.50973]
[1776881073928,34.28,78906.47,0.28,0.46817,0.00037,12.507]
[1776881078942,34.29,78908.14,0.28,0.46879,0.00037,12.50881]
[1776881081331,34.29,78908.61,0.28,0.46897,0.00037,12.50932]
[1776881081378,34.29,78908.61,0.28,0.46897,0.00037,12.50932]
[1776881081395,34.29,78909.61,0.28,0.46934,0.00037,12.51038]
[1776881083350,34.29,78909.61,0.28,0.46934,0.00037,12.51038]
[1776881083397,34.29,78909.61,0.28,0.46934,0.00037,12.51038]
[1776881084001,34.29,78916.12,0.28,0.47174,0.00037,12.517]
[1776881084877,34.3,78921.01,0.28,0.47355,0.00037,12.52167]
[1776881089935,34.3,78920.46,0.28,0.47335,0.00037,12.52116]
[1776881094940,34.3,78921.2,0.28,0.47363,0.00037,12.52186]
[1776881095968,34.3,78914.04,0.28,0.47099,0.00037,12.51495]
[1776881098999,34.31,78909.43,0.28,0.46929,0.00037,12.51023]
[1776881100684,34.31,78909.32,0.28,0.46925,0.00037,12.51011]
[1776881100940,34.31,78906.37,0.28,0.46816,0.00037,12.50696]
[1776881105942,34.31,78904.7,0.28,0.46755,0.00037,12.50515]
[1776881110539,34.32,78906.83,0.28,0.46835,0.00037,12.50749]
[1776881110934,34.32,78900.44,0.28,0.46599,0.00037,12.50038]
[1776881111103,34.32,78900.44,0.28,0.46599,0.00037,12.50038]
[1776881111135,34.32,78900.44,0.28,0.46599,0.00037,12.50038]
[1776881111166,34.32,78900.44,0.28,0.46599,0.00037,12.50038]
[1776881111679,34.32,78900.44,0.28,0.46599,0.00037,12.50038]
[1776881111728,34.32,78897.39,0.28,0.46487,0.00037,12.49684]
[1776881113109,34.32,78897.51,0.28,0.46492,0.00037,12.49698]
[1776881113120,34.32,78897.51,0.28,0.46492,0.00037,12.49698]
[1776881113980,34.32,78897.51,0.28,0.46491,0.00037,12.49697]
[1776881117864,34.31,78898.09,0.28,0.46512,0.00037,12.49763]
[1776881118048,34.31,78898.09,0.28,0.46512,0.00037,12.49763]
[1776881118016,34.31,78898.21,0.28,0.46516,0.00037,12.49776]
[1776881118569,34.31,78898.21,0.28,0.46516,0.00037,12.49776]
[1776881120668,34.31,78899.32,0.28,0.46557,0.00037,12.49905]
[1776881120722,34.31,78899.32,0.28,0.46557,0.00037,12.49905]
[1776881120891,34.31,78902.38,0.28,0.46669,0.00037,12.50256]
[1776881121806,34.31,78902.38,0.28,0.46669,0.00037,12.50256]
[1776881121908,34.31,78909.89,0.28,0.46946,0.00037,12.51072]
[1776881124273,34.31,78910.42,0.28,0.46966,0.00037,12.51128]
[1776881124283,34.31,78910.42,0.28,0.46966,0.00037,12.51128]
[1776881124285,34.31,78910.42,0.28,0.46966,0.00037,12.51128]
[1776881124689,34.31,78910.47,0.28,0.46968,0.00037,12.51133]
[1776881129724,34.31,78916.1,0.28,0.47176,0.00037,12.51703]
[1776881130730,34.31,78920.39,0.28,0.47334,0.00037,12.52113]
[1776881131923,34.31,78920.39,0.28,0.47334,0.00037,12.52113]
[1776881131962,34.31,78920.39,0.28,0.47334,0.00037,12.52113]
[1776881131969,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132210,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132290,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132412,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132472,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132625,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132704,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132830,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881132884,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881133041,34.32,78927.86,0.28,0.47608,0.00037,12.52028]
[1776881133077,34.31,78928.01,0.28,0.47613,0.00037,12.52041]
[1776881133095,34.31,78928.01,0.28,0.47613,0.00037,12.52041]
[1776881133256,34.31,78928.01,0.28,0.47613,0.00037,12.52041]
[1776881133471,34.31,78928.01,0.28,0.47613,0.00037,12.52041]
[1776881133483,34.31,78928.01,0.28,0.47613,0.00037,12.52041]
[1776881133902,34.31,78928.01,0.28,0.47613,0.00037,12.52041]
[1776881134025,34.31,78928.39,0.28,0.47627,0.00037,12.52073]
[1776881136043,34.31,78926.28,0.28,0.47549,0.00037,12.51891]
[1776881136082,34.32,78924.92,0.28,0.47499,0.00037,12.51772]
[1776881137999,34.32,78925.18,0.28,0.47509,0.00037,12.51795]
[1776881138097,34.32,78924.86,0.28,0.47497,0.00037,12.51767]
[1776881143824,34.32,78923.58,0.28,0.4745,0.00037,12.51653]
[1776881148858,34.32,78923.88,0.28,0.47461,0.00037,12.5168]
[1776881149265,34.32,78923.88,0.28,0.47461,0.00037,12.5168]
[1776881149865,34.32,78915.29,0.28,0.47144,0.00037,12.5087]
[1776881150642,34.32,78915.29,0.28,0.47144,0.00037,12.5087]
[1776881150872,34.32,78905.08,0.28,0.46768,0.00037,12.49805]
[1776881152260,34.32,78903.4,0.28,0.46706,0.00037,12.49619]
[1776881152887,34.32,78903.72,0.28,0.46718,0.00037,12.49655]
[1776881153681,34.32,78903.72,0.28,0.46718,0.00037,12.49655]
[1776881154078,34.32,78895.2,0.28,0.46404,0.00037,12.48669]
[1776881154282,34.32,78895.2,0.28,0.46404,0.00037,12.48669]
[1776881154364,34.32,78895.2,0.28,0.46404,0.00037,12.48669]
[1776881154475,34.32,78895.2,0.28,0.46404,0.00037,12.48669]
[1776881154629,34.32,78895.2,0.28,0.46404,0.00037,12.48669]
[1776881154900,34.33,78895.51,0.28,0.46416,0.00037,12.48706]
[1776881155294,34.33,78895.51,0.28,0.46416,0.00037,12.48706]
[1776881155307,34.33,78895.51,0.28,0.46416,0.00037,12.48706]
[1776881156032,34.32,78888.88,0.28,0.46171,0.00037,12.47886]
[1776881156334,34.32,78888.88,0.28,0.46171,0.00037,12.47886]
[1776881156935,34.32,78888.18,0.28,0.46145,0.00037,12.47796]
[1776881161949,34.31,78885.37,0.28,0.4604,0.00037,12.47428]
[1776881163060,34.31,78879.69,0.28,0.45831,0.00037,12.46667]
[1776881164385,34.31,78879.47,0.28,0.45823,0.00037,12.46637]
[1776881165075,34.31,78868.93,0.28,0.45435,0.00037,12.45134]
[1776881166351,34.31,78868.41,0.28,0.45416,0.00037,12.45057]
[1776881166371,34.31,78868.41,0.28,0.45416,0.00037,12.45057]
[1776881166402,34.31,78868.41,0.28,0.45416,0.00037,12.45057]
[1776881167004,34.31,78868.36,0.28,0.45415,0.00037,12.4505]
[1776881172019,34.31,78868.83,0.28,0.45433,0.00037,12.45122]
[1776881174571,34.32,78868.91,0.28,0.45436,0.00037,12.45135]
[1776881175073,34.32,78863.88,0.28,0.45251,0.00037,12.44376]
[1776881176585,34.31,78863.88,0.28,0.45251,0.00037,12.44375]
[1776881177077,34.31,78858.44,0.28,0.45051,0.00037,12.43523]
[1776881178212,34.31,78858.05,0.28,0.45036,0.00037,12.4346]
[1776881178226,34.31,78858.05,0.28,0.45036,0.00037,12.4346]
[1776881178341,34.31,78858.05,0.28,0.45036,0.00037,12.4346]
[1776881178503,34.31,78858.05,0.28,0.45036,0.00037,12.4346]
[1776881179080,34.31,78857.39,0.28,0.45011,0.00037,12.43353]
[1776881180130,34.31,78853.5,0.28,0.44868,0.00037,12.42719]
[1776881181096,34.3,78848.64,0.28,0.44689,0.00037,12.41906]
[1776881182178,34.3,78848.69,0.28,0.44691,0.00037,12.41913]
[1776881182187,34.3,78848.69,0.28,0.44691,0.00037,12.41913]
[1776881182313,34.3,78848.69,0.28,0.44691,0.00037,12.41913]
[1776881183100,34.3,78848.69,0.28,0.44691,0.00037,12.41912]
[1776881188135,34.29,78851.8,0.28,0.44803,0.00037,12.42428]
[1776881189142,34.29,78856.57,0.28,0.44978,0.00037,12.43209]
[1776881192162,34.28,78851.55,0.28,0.44789,0.00037,12.41621]
[1776881196739,34.27,78841.99,0.28,0.44436,0.00037,12.39972]
[1776881197407,34.27,78836.92,0.28,0.4425,0.00037,12.39059]
[1776881198765,34.27,78836.92,0.28,0.4425,0.00037,12.39059]
[1776881198866,34.27,78831.38,0.28,0.44046,0.00037,12.3803]
[1776881200607,34.27,78830.83,0.28,0.44026,0.00037,12.37926]
[1776881200654,34.27,78830.83,0.28,0.44026,0.00037,12.37926]
[1776881201132,34.27,78830.83,0.28,0.44026,0.00037,12.37926]
[1776881200709,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201192,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201207,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201248,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201281,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201376,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201382,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201416,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201485,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201577,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201622,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201627,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201702,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201708,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201741,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201837,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201842,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201931,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881201937,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881202002,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881202029,34.27,78830.82,0.28,0.44025,0.00037,12.37923]
[1776881204082,34.26,78830.27,0.28,0.44004,0.00037,12.37816]
[1776881204092,34.26,78830.27,0.28,0.44004,0.00037,12.37816]
[1776881205163,34.26,78827.54,0.28,0.43903,0.00037,12.3729]
[1776881207040,34.26,78828.54,0.28,0.4394,0.00037,12.3748]
[1776881207178,34.26,78826.72,0.28,0.43873,0.00037,12.3713]
[1776881207317,34.26,78820.02,0.28,0.43627,0.00037,12.35813]
[1776881208864,34.26,78820.02,0.28,0.43627,0.00037,12.35813]
[1776881208931,34.26,78820.02,0.28,0.43627,0.00037,12.35813]
[1776881210299,34.25,78835.89,0.28,0.44208,0.00037,12.38853]
[1776881211603,34.25,78839.81,0.28,0.44352,0.00037,12.39563]
[1776881215093,34.24,78841.11,0.28,0.44399,0.00037,12.39792]
[1776881215175,34.24,78839.59,0.28,0.44342,0.00037,12.39516]
[1776881218727,34.23,78836.81,0.28,0.44239,0.00037,12.39008]
[1776881221763,34.23,78838.23,0.28,0.44291,0.00037,12.39264]
[1776881221817,34.23,78838.23,0.28,0.44291,0.00037,12.39264]
[1776881222576,34.23,78847.27,0.28,0.44623,0.00037,12.40858]
[1776881224661,34.23,78847.27,0.28,0.44622,0.00037,12.40857]
[1776881224751,34.23,78857.9,0.28,0.45014,0.00037,12.42625]
[1776881227442,34.22,78856.45,0.28,0.4496,0.00037,12.42388]
[1776881232453,34.22,78856.7,0.28,0.44968,0.00037,12.42424]
[1776881236481,34.21,78848.19,0.28,0.44653,0.00037,12.41002]
[1776881241516,34.2,78848.57,0.28,0.44666,0.00037,12.41061]
[1776881246552,34.19,78847.99,0.28,0.44643,0.00037,12.40955]
[1776881247583,34.19,78844.65,0.28,0.4452,0.00037,12.40376]
[1776881249573,34.19,78840.74,0.28,0.44375,0.00037,12.39681]
[1776881254611,34.18,78844.38,0.28,0.44504,0.00037,12.39561]
[1776881255617,34.18,78847.43,0.28,0.44617,0.00037,12.4009]
[1776881256625,34.18,78850.25,0.28,0.4472,0.00037,12.40571]
[1776881260665,34.17,78853.03,0.28,0.44822,0.00037,12.41033]
[1776881265688,34.16,78849.73,0.28,0.44698,0.00037,12.40471]
[1776881269158,34.16,78845.91,0.28,0.44556,0.00037,12.39809]
[1776881270732,34.15,78839.39,0.28,0.44316,0.00037,12.3865]
[1776881274752,34.15,78846.5,0.28,0.44577,0.00037,12.39907]
[1776881276764,34.15,78849.54,0.28,0.44689,0.00037,12.40428]
[1776881281800,34.14,78850.08,0.28,0.44707,0.00037,12.40514]
[1776881286835,34.13,78849.19,0.28,0.44673,0.00037,12.40356]
[1776881291869,34.12,78849.94,0.28,0.44699,0.00037,12.40477]
[1776881296905,34.11,78845.79,0.28,0.44544,0.00037,12.39754]
[1776881300240,34.11,78844.9,0.28,0.4451,0.00037,12.39595]
[1776881300224,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881300315,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881300885,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301006,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301067,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301206,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301248,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301260,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301263,34.1,78852.82,0.28,0.44803,0.00037,12.40952]
[1776881301228,34.1,78865.18,0.28,0.4526,0.00037,12.42936]
[1776881301943,34.1,78865.24,0.28,0.45262,0.00037,12.42945]
[1776881302950,34.1,78871.68,0.28,0.455,0.00037,12.43915]
[1776881304356,34.1,78871.61,0.28,0.45497,0.00037,12.43904]
[1776881304443,34.1,78871.61,0.28,0.45497,0.00037,12.43904]
[1776881307011,34.1,78876.78,0.28,0.45688,0.00037,12.44649]
[1776881309711,34.09,78879.38,0.28,0.45784,0.00037,12.45012]
[1776881309755,34.09,78879.38,0.28,0.45784,0.00037,12.45012]
[1776881309958,34.09,78879.38,0.28,0.45784,0.00037,12.45012]
[1776881310148,34.09,78879.38,0.28,0.45784,0.00037,12.45012]
[1776881310225,34.09,78879.38,0.28,0.45784,0.00037,12.45012]
[1776881310249,34.09,78886.42,0.28,0.46045,0.00037,12.45963]
[1776881310321,34.09,78886.42,0.28,0.46045,0.00037,12.45963]
[1776881311010,34.09,78886.42,0.28,0.46042,0.00037,12.45205]
[1776881312019,34.09,78893.61,0.28,0.46309,0.00037,12.46123]
[1776881313236,34.09,78882.25,0.28,0.45887,0.00037,12.44647]
[1776881318078,34.08,78888.96,0.28,0.46136,0.00037,12.45533]
[1776881319913,34.08,78889.21,0.28,0.46145,0.00037,12.45565]
[1776881319999,34.08,78889.21,0.28,0.46145,0.00037,12.45565]
[1776881320091,34.08,78889.21,0.28,0.46145,0.00037,12.45565]
[1776881320204,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320301,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320309,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320369,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320519,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320634,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320724,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320784,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320920,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881320994,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881321142,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881321209,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881321235,34.08,78893.8,0.28,0.46315,0.00037,12.46143]
[1776881321226,34.08,78901.78,0.28,0.46612,0.00037,12.47095]
[1776881322087,34.08,78901.78,0.28,0.46612,0.00037,12.47095]
[1776881323094,34.08,78907.55,0.28,0.46826,0.00037,12.4774]
[1776881328150,34.08,78907.05,0.28,0.46808,0.00037,12.47687]
[1776881333164,34.08,78906.28,0.28,0.4678,0.00037,12.47603]
[1776881336185,34.09,78902.44,0.28,0.46637,0.00037,12.47173]
[1776881338223,34.09,78897.78,0.28,0.46464,0.00037,12.4663]
[1776881343234,34.1,78896.52,0.28,0.46418,0.00037,12.46481]
[1776881345248,34.09,78899.21,0.28,0.46518,0.00037,12.46801]
[1776881350283,34.09,78891.69,0.28,0.46239,0.00037,12.45885]
[1776881350875,34.09,78891.69,0.28,0.46239,0.00037,12.45885]
[1776881351290,34.09,78887.95,0.28,0.46099,0.00037,12.45406]
[1776881352792,34.09,78887.34,0.28,0.46076,0.00037,12.45326]
[1776881353304,34.09,78885.32,0.28,0.46001,0.00037,12.45059]
[1776881354311,34.08,78881.47,0.28,0.45858,0.00037,12.44539]
[1776881359346,34.08,78875.72,0.28,0.45644,0.00037,12.43731]
[1776881364383,34.08,78873.68,0.28,0.45569,0.00037,12.43441]
[1776881368456,34.09,78877.03,0.28,0.45693,0.00037,12.43922]
[1776881373477,34.08,78878.62,0.28,0.45749,0.00037,12.43384]
[1776881378593,34.07,78878.65,0.28,0.45749,0.00037,12.43385]
[1776881383378,34.06,78882.19,0.28,0.45879,0.00037,12.4387]
[1776881387263,34.06,78888.13,0.28,0.46099,0.00037,12.44659]
[1776881392358,34.05,78887.68,0.28,0.46081,0.00037,12.44597]
[1776881393011,34.05,78886.82,0.28,0.46049,0.00037,12.44485]
[1776881393082,34.05,78886.82,0.28,0.46049,0.00037,12.44485]
[1776881393318,34.05,78886.82,0.28,0.46049,0.00037,12.44485]
[1776881394420,34.05,78886.38,0.28,0.46033,0.00037,12.44426]
[1776881394492,34.05,78886.38,0.28,0.46033,0.00037,12.44426]
[1776881394702,34.05,78886.38,0.28,0.46033,0.00037,12.44426]
[1776881394800,34.05,78886.38,0.28,0.46033,0.00037,12.44426]
[1776881394838,34.05,78909.11,0.28,0.46879,0.00037,12.47145]
[1776881396610,34.05,78915.23,0.28,0.47107,0.00037,12.47782]
[1776881399496,34.05,78916.86,0.28,0.47168,0.00037,12.47945]
[1776881400121,34.06,78917.82,0.28,0.47204,0.00037,12.48039]
[1776881401732,34.06,78910.15,0.28,0.46919,0.00037,12.47258]
[1776881407076,34.06,78908.6,0.28,0.46861,0.00037,12.47093]
[1776881408740,34.06,78899.74,0.28,0.46531,0.00037,12.46096]
[1776881410729,34.06,78905.01,0.28,0.46728,0.00037,12.46699]
[1776881415744,34.07,78906.92,0.28,0.46799,0.00037,12.46912]
[1776881417757,34.07,78912.7,0.28,0.47015,0.00037,12.47528]
[1776881420779,34.07,78915.46,0.28,0.47118,0.00037,12.4781]
[1776881424332,34.08,78914.64,0.28,0.47088,0.00037,12.47727]
[1776881424418,34.08,78911.34,0.28,0.46965,0.00037,12.47388]
[1776881425928,34.08,78904.22,0.28,0.467,0.00037,12.46615]
[1776881431147,34.08,78906.48,0.28,0.46784,0.00037,12.46866]
[1776881436157,34.09,78908.22,0.28,0.46848,0.00037,12.46302]
[1776881438952,34.09,78913.25,0.28,0.47035,0.00037,12.46832]
[1776881444947,34.1,78914.1,0.28,0.47068,0.00037,12.46921]
[1776881449987,34.1,78914.44,0.28,0.47081,0.00037,12.46957]
[1776881453003,34.11,78908.55,0.28,0.46862,0.00037,12.46342]
[1776881454010,34.1,78905.59,0.28,0.46752,0.00037,12.46019]
[1776881459092,34.1,78898.03,0.28,0.4647,0.00037,12.45148]
[1776881463260,34.09,78894.36,0.28,0.46333,0.00037,12.44702]
[1776881465663,34.09,78893.5,0.28,0.463,0.00037,12.44595]
[1776881466262,34.09,78893.5,0.28,0.463,0.00037,12.44595]
[1776881466281,34.09,78893.5,0.28,0.463,0.00037,12.44595]
[1776881466311,34.09,78893.5,0.28,0.463,0.00037,12.44595]
[1776881466339,34.09,78885.97,0.28,0.4602,0.00037,12.4363]
[1776881468108,34.09,78882.79,0.28,0.45902,0.00037,12.43203]
[1776881473143,34.08,78881.78,0.28,0.45863,0.00037,12.43062]
[1776881478178,34.07,78879.63,0.28,0.45782,0.00037,12.42762]
[1776881483213,34.06,78878.71,0.28,0.45746,0.00037,12.42629]
[1776881486235,34.06,78878.45,0.28,0.45736,0.00037,12.42591]
[1776881486245,34.06,78878.45,0.28,0.45736,0.00037,12.42591]
[1776881486442,34.05,78876.0,0.28,0.45645,0.00037,12.42242]
[1776881487471,34.05,78876.0,0.28,0.45645,0.00037,12.42242]
[1776881487511,34.05,78876.61,0.28,0.45667,0.00037,12.42329]
[1776881488248,34.05,78876.61,0.28,0.45667,0.00037,12.42328]
[1776881488594,34.05,78876.61,0.28,0.45667,0.00037,12.42328]
[1776881488647,34.05,78876.61,0.28,0.45667,0.00037,12.42328]
[1776881488698,34.05,78876.61,0.28,0.45667,0.00037,12.42328]
[1776881489302,34.05,78876.65,0.28,0.45668,0.00037,12.42333]
[1776881489823,34.05,78876.65,0.28,0.45668,0.00037,12.42333]
[1776881489855,34.05,78876.65,0.28,0.45668,0.00037,12.42333]
[1776881490262,34.05,78876.65,0.28,0.45668,0.00037,12.42332]
[1776881490999,34.05,78876.65,0.28,0.45668,0.00037,12.42332]
[1776881491038,34.05,78876.65,0.28,0.45668,0.00037,12.42332]
[1776881491321,34.05,78875.73,0.28,0.45631,0.00037,12.41441]
[1776881492386,34.05,78875.73,0.28,0.45631,0.00037,12.41441]
[1776881492397,34.05,78875.73,0.28,0.45631,0.00037,12.41441]
[1776881492657,34.05,78875.47,0.28,0.45621,0.00037,12.41402]
[1776881492691,34.05,78875.47,0.28,0.45621,0.00037,12.41402]
[1776881493283,34.04,78874.33,0.28,0.45578,0.00037,12.41237]
[1776881495296,34.05,78869.43,0.28,0.45397,0.00037,12.40515]
[1776881498325,34.04,78873.89,0.28,0.45562,0.00037,12.41173]
[1776881499372,34.04,78881.19,0.28,0.45833,0.00037,12.42206]
[1776881504360,34.04,78878.07,0.28,0.45716,0.00037,12.41768]
[1776881507675,34.03,78877.07,0.28,0.45679,0.00037,12.41625]
[1776881507754,34.03,78877.07,0.28,0.45679,0.00037,12.41625]
[1776881508388,34.03,78881.42,0.28,0.4584,0.00037,12.42233]
[1776881508867,34.03,78881.42,0.28,0.4584,0.00037,12.42233]
[1776881508888,34.03,78881.42,0.28,0.4584,0.00037,12.42233]
[1776881509447,34.03,78882.23,0.28,0.4587,0.00037,12.42343]
[1776881512918,34.02,78880.41,0.28,0.45802,0.00037,12.4209]
[1776881512934,34.02,78880.41,0.28,0.45802,0.00037,12.4209]
[1776881512942,34.02,78880.41,0.28,0.45802,0.00037,12.4209]
[1776881513423,34.02,78877.13,0.28,0.4568,0.00037,12.41629]
[1776881514432,34.02,78873.7,0.28,0.45552,0.00037,12.41134]
[1776881519465,34.02,78873.5,0.28,0.45543,0.00037,12.41102]
[1776881520189,34.02,78873.5,0.28,0.45543,0.00037,12.41102]
[1776881520287,34.02,78873.5,0.28,0.45543,0.00037,12.41102]
[1776881520486,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881520558,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881520589,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881520680,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881520710,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881520794,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881520810,34.02,78879.52,0.28,0.45767,0.00037,12.41962]
[1776881521481,34.02,78888.93,0.28,0.46118,0.00037,12.43229]
[1776881522488,34.02,78899.68,0.28,0.46519,0.00037,12.44559]
[1776881523494,34.02,78904.23,0.28,0.46689,0.00037,12.45084]
[1776881525163,34.02,78905.58,0.28,0.4674,0.00037,12.45236]
[1776881525182,34.02,78905.58,0.28,0.4674,0.00037,12.45236]
[1776881525509,34.02,78906.35,0.28,0.46768,0.00037,12.45322]
[1776881528219,34.02,78907.28,0.28,0.46803,0.00037,12.45424]
[1776881528227,34.02,78907.28,0.28,0.46803,0.00037,12.45424]
[1776881528518,34.02,78908.3,0.28,0.46841,0.00037,12.45536]
[1776881529192,34.02,78908.3,0.28,0.46841,0.00037,12.45536]
[1776881529219,34.02,78908.3,0.28,0.46841,0.00037,12.45536]
[1776881529248,34.02,78908.3,0.28,0.46841,0.00037,12.45536]
[1776881529294,34.02,78908.13,0.28,0.46835,0.00037,12.45517]
[1776881530652,34.02,78914.87,0.28,0.47087,0.00037,12.46225]
[1776881533259,34.02,78914.87,0.28,0.47087,0.00037,12.46225]
[1776881533287,34.02,78914.87,0.28,0.47087,0.00037,12.46225]
[1776881533326,34.02,78914.87,0.28,0.47087,0.00037,12.46225]
[1776881533388,34.03,78918.01,0.28,0.47204,0.00037,12.46538]
[1776881535276,34.03,78918.01,0.28,0.47204,0.00037,12.46538]
[1776881535314,34.03,78916.68,0.28,0.47155,0.00037,12.46407]
[1776881539099,34.03,78916.38,0.28,0.47144,0.00037,12.46378]
[1776881539148,34.03,78916.38,0.28,0.47144,0.00037,12.46378]
[1776881539283,34.03,78916.38,0.28,0.47144,0.00037,12.46378]
[1776881539303,34.03,78916.38,0.28,0.47144,0.00037,12.46378]
[1776881539340,34.03,78916.38,0.28,0.47144,0.00037,12.46378]
[1776881539524,34.03,78918.24,0.28,0.47213,0.00037,12.46562]
[1776881541337,34.03,78918.94,0.28,0.4724,0.00037,12.4663]
[1776881541492,34.03,78921.84,0.28,0.47348,0.00037,12.46906]
[1776881542380,34.03,78925.98,0.28,0.47503,0.00037,12.47285]
[1776881543507,34.04,78930.9,0.28,0.47687,0.00037,12.4771]
[1776881547416,34.04,78932.46,0.28,0.47745,0.00037,12.4784]
[1776881547458,34.04,78932.3,0.28,0.47739,0.00037,12.47827]
[1776881552699,34.05,78932.05,0.28,0.47729,0.00037,12.47051]
[1776881557948,34.06,78932.33,0.28,0.4774,0.00037,12.47075]
[1776881561568,34.06,78935.24,0.28,0.47849,0.00037,12.47309]
[1776881562772,34.06,78930.45,0.28,0.4767,0.00037,12.46919]
[1776881567806,34.07,78932.67,0.28,0.47754,0.00037,12.47105]
[1776881571836,34.08,78937.1,0.28,0.4792,0.00037,12.47456]
[1776881576870,34.1,78938.91,0.28,0.47989,0.00037,12.47596]
[1776881578355,34.1,78938.91,0.28,0.47989,0.00037,12.47596]
[1776881578424,34.1,78938.91,0.28,0.47989,0.00037,12.47596]
[1776881578623,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881578702,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881578777,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881578822,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881579142,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881579321,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881579392,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881579531,34.11,78941.13,0.28,0.48073,0.00037,12.47761]
[1776881579494,34.12,78948.49,0.28,0.48348,0.00037,12.48264]
[1776881579602,34.12,78948.49,0.28,0.48348,0.00037,12.48264]
[1776881579726,34.12,78948.49,0.28,0.48348,0.00037,12.48264]
[1776881579941,34.12,78951.9,0.28,0.48475,0.00037,12.48476]
[1776881581497,34.12,78951.9,0.28,0.48475,0.00037,12.48476]
[1776881581705,34.12,78951.9,0.28,0.48475,0.00037,12.48476]
[1776881582121,34.12,78951.9,0.28,0.48475,0.00037,12.48476]
[1776881582197,34.12,78951.9,0.28,0.48475,0.00037,12.48476]
[1776881582392,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881582767,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881582845,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881582973,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881583077,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881583113,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881583231,34.12,78961.19,0.28,0.48822,0.00037,12.48991]
[1776881584344,34.12,78961.97,0.28,0.48851,0.00037,12.4903]
[1776881584453,34.12,78973.7,0.28,0.49289,0.00037,12.49535]
[1776881584952,34.15,78973.7,0.28,0.4929,0.00037,12.49536]
[1776881585728,34.15,78973.7,0.28,0.4929,0.00037,12.49536]
[1776881585772,34.15,78973.7,0.28,0.4929,0.00037,12.49536]
[1776881585963,34.15,78977.78,0.28,0.49442,0.00037,12.49676]
[1776881586939,34.15,78977.78,0.28,0.49442,0.00037,12.49676]
[1776881587005,34.15,78977.78,0.28,0.49442,0.00037,12.49676]
[1776881587324,34.15,78978.99,0.28,0.49487,0.00037,12.49715]
[1776881590133,34.16,78978.78,0.28,0.49479,0.00037,12.49708]
[1776881590245,34.16,78978.78,0.28,0.49479,0.00037,12.49708]
[1776881590497,34.16,78978.78,0.28,0.49479,0.00037,12.49708]
[1776881590591,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881590663,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881590733,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881590842,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881590951,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881590994,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881591040,34.16,78975.97,0.28,0.49375,0.00037,12.49616]
[1776881591166,34.16,78970.91,0.28,0.49186,0.00037,12.4943]
[1776881592603,34.16,78970.91,0.28,0.49186,0.00037,12.4943]
[1776881592674,34.16,78970.91,0.28,0.49186,0.00037,12.4943]
[1776881592767,34.16,78970.91,0.28,0.49186,0.00037,12.4943]
[1776881592792,34.16,78970.91,0.28,0.49186,0.00037,12.4943]
[1776881593010,34.16,78967.3,0.28,0.49052,0.00037,12.4928]
[1776881594080,34.16,78967.3,0.28,0.49052,0.00037,12.4928]
[1776881594182,34.16,78972.22,0.28,0.49235,0.00037,12.49481]
[1776881596802,34.19,78972.08,0.28,0.49231,0.00037,12.49476]
[1776881596826,34.19,78972.08,0.28,0.49231,0.00037,12.49476]
[1776881602117,34.24,78970.18,0.28,0.49162,0.00037,12.49403]
[1776881602574,34.25,78969.29,0.28,0.49129,0.00037,12.49367]
[1776881604412,34.25,78966.4,0.28,0.49022,0.00037,12.49243]
[1776881610477,34.25,78967.29,0.28,0.49055,0.00037,12.49282]
[1776881615061,34.26,78971.21,0.28,0.492,0.00037,12.48688]
[1776881617180,34.27,78965.96,0.28,0.49005,0.00037,12.48468]
[1776881620248,34.27,78963.25,0.28,0.48905,0.00037,12.48342]
[1776881625553,34.28,78961.71,0.28,0.48848,0.00037,12.48268]
[1776881631277,34.28,78963.1,0.28,0.489,0.00037,12.48336]
[1776881635305,34.28,78969.0,0.28,0.49119,0.00037,12.486]
[1776881638326,34.29,78965.34,0.28,0.48983,0.00037,12.4844]
[1776881643361,34.29,78964.67,0.28,0.48959,0.00037,12.4841]
[1776881648396,34.3,78964.33,0.28,0.48946,0.00037,12.48394]
[1776881653431,34.3,78964.52,0.28,0.48954,0.00037,12.48403]
[1776881659473,34.31,78963.63,0.28,0.48921,0.00037,12.48362]
[1776881660528,34.31,78959.9,0.28,0.48782,0.00037,12.48178]
[1776881665808,34.31,78957.81,0.28,0.48705,0.00037,12.48069]
[1776881671564,34.3,78958.33,0.28,0.48723,0.00037,12.47339]
[1776881674591,34.3,78965.65,0.28,0.48995,0.00037,12.47698]
[1776881675593,34.3,78968.57,0.28,0.49103,0.00037,12.47826]
[1776881680668,34.31,78967.48,0.28,0.49063,0.00037,12.47779]
[1776881686668,34.31,78968.86,0.28,0.49114,0.00037,12.47838]
[1776881691237,34.31,78969.71,0.28,0.49146,0.00037,12.47873]
[1776881691342,34.31,78969.71,0.28,0.49146,0.00037,12.47873]
[1776881691442,34.32,78969.44,0.28,0.49136,0.00037,12.47862]
[1776881693149,34.31,78956.04,0.28,0.48638,0.00037,12.47216]
[1776881698753,34.32,78953.79,0.28,0.48555,0.00037,12.47088]
[1776881700917,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881700977,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701115,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701186,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701201,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701308,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701336,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701368,34.32,78952.85,0.28,0.4852,0.00037,12.47034]
[1776881701394,34.32,78950.23,0.28,0.48423,0.00037,12.46876]
[1776881701810,34.32,78950.23,0.28,0.48423,0.00037,12.46876]
[1776881701841,34.32,78950.23,0.28,0.48423,0.00037,12.46876]
[1776881701887,34.32,78950.23,0.28,0.48423,0.00037,12.46876]
[1776881701930,34.32,78950.23,0.28,0.48423,0.00037,12.46876]
[1776881703408,34.32,78949.7,0.28,0.48403,0.00037,12.46843]
[1776881703451,34.32,78949.15,0.28,0.48383,0.00037,12.46808]
[1776881706422,34.32,78956.37,0.28,0.48651,0.00037,12.47234]
[1776881707357,34.32,78956.37,0.28,0.48651,0.00037,12.47234]
[1776881707390,34.32,78956.37,0.28,0.48651,0.00037,12.47234]
[1776881707543,34.32,78962.73,0.28,0.48887,0.00037,12.47563]
[1776881709510,34.32,78962.73,0.28,0.48887,0.00037,12.47563]
[1776881709557,34.33,78966.83,0.28,0.49039,0.00037,12.47752]
[1776881714872,34.33,78967.0,0.28,0.49046,0.00037,12.47759]
[1776881719907,34.34,78966.63,0.28,0.49032,0.00037,12.47743]
[1776881724942,34.34,78965.83,0.28,0.49003,0.00037,12.47708]
[1776881725949,34.35,78961.04,0.28,0.48825,0.00037,12.47481]
[1776881731022,34.35,78962.47,0.28,0.48878,0.00037,12.46794]
[1776881734005,34.35,78966.45,0.28,0.49026,0.00037,12.46979]
[1776881739040,34.36,78966.87,0.28,0.49041,0.00037,12.46997]
[1776881744076,34.36,78967.77,0.28,0.49075,0.00037,12.47036]
[1776881746089,34.37,78964.28,0.28,0.48946,0.00037,12.46881]
[1776881748104,34.37,78960.59,0.28,0.48809,0.00037,12.46702]
[1776881753139,34.37,78961.35,0.28,0.48837,0.00037,12.4674]
[1776881759181,34.37,78960.96,0.28,0.48823,0.00037,12.46721]
[1776881764216,34.37,78961.55,0.28,0.48844,0.00037,12.4675]
[1776881766231,34.37,78956.6,0.28,0.48661,0.00037,12.46492]
[1776881771302,34.37,78953.66,0.28,0.48552,0.00037,12.46327]
[1776881774681,34.37,78945.86,0.28,0.48262,0.00037,12.45842]
[1776881776303,34.37,78942.26,0.28,0.48129,0.00037,12.45596]
[1776881777309,34.37,78939.61,0.28,0.4803,0.00037,12.45407]
[1776881779322,34.37,78936.91,0.28,0.4793,0.00037,12.45206]
[1776881780699,34.37,78931.9,0.28,0.47745,0.00037,12.44812]
[1776881783351,34.37,78928.77,0.28,0.47629,0.00037,12.44553]
[1776881784480,34.37,78928.77,0.28,0.47629,0.00037,12.44553]
[1776881784521,34.37,78928.77,0.28,0.47629,0.00037,12.44553]
[1776881784581,34.37,78919.34,0.28,0.47279,0.00037,12.43707]
[1776881788387,34.38,78915.79,0.28,0.47148,0.00037,12.43364]
[1776881788998,34.38,78915.79,0.28,0.47148,0.00037,12.43364]
[1776881789108,34.38,78915.79,0.28,0.47148,0.00037,12.43364]
[1776881789294,34.38,78915.79,0.28,0.47148,0.00037,12.43364]
[1776881789374,34.38,78915.79,0.28,0.47148,0.00037,12.43364]
[1776881789393,34.38,78918.81,0.28,0.4726,0.00037,12.43657]
[1776881790618,34.38,78918.81,0.28,0.4726,0.00037,12.43657]
[1776881790759,34.38,78940.4,0.28,0.48061,0.00037,12.45466]
[1776881796047,34.38,78940.09,0.28,0.48048,0.00037,12.44685]
[1776881799464,34.39,78932.56,0.28,0.47769,0.00037,12.44109]
[1776881800471,34.39,78929.06,0.28,0.47639,0.00037,12.43821]
[1776881803492,34.39,78939.12,0.28,0.48012,0.00037,12.44615]
[1776881804499,34.39,78942.01,0.28,0.4812,0.00037,12.44823]
[1776881805609,34.39,78944.99,0.28,0.4823,0.00037,12.45028]
[1776881808527,34.39,78948.14,0.28,0.48347,0.00037,12.45235]
[1776881811583,34.39,78951.34,0.28,0.48466,0.00037,12.45433]
[1776881816586,34.39,78952.74,0.28,0.48517,0.00037,12.45517]
[1776881817590,34.39,78949.45,0.28,0.48395,0.00037,12.45317]
[1776881818597,34.39,78943.18,0.28,0.48163,0.00037,12.44905]
[1776881823632,34.39,78940.28,0.28,0.48055,0.00037,12.447]
[1776881828667,34.4,78940.38,0.28,0.48059,0.00037,12.44707]
[1776881829674,34.4,78943.41,0.28,0.48172,0.00037,12.44921]
[1776881834759,34.4,78942.88,0.28,0.48152,0.00037,12.44885]
[1776881834822,34.4,78939.06,0.28,0.48011,0.00037,12.44611]
[1776881836723,34.4,78932.56,0.28,0.4777,0.00037,12.44111]
[1776881838737,34.4,78929.39,0.28,0.47652,0.00037,12.4385]
[1776881843771,34.4,78926.76,0.28,0.47555,0.00037,12.43626]
[1776881848806,34.4,78924.81,0.28,0.47483,0.00037,12.43455]
[1776881851864,34.41,78933.75,0.28,0.47813,0.00037,12.43448]
[1776881854849,34.41,78940.73,0.28,0.48072,0.00037,12.43975]
[1776881856863,34.41,78937.64,0.28,0.47957,0.00037,12.43748]
[1776881858877,34.41,78933.12,0.28,0.47789,0.00037,12.43398]
[1776881861933,34.41,78928.06,0.28,0.47602,0.00037,12.4298]
[1776881863911,34.41,78930.91,0.28,0.47708,0.00037,12.43219]
[1776881866932,34.42,78933.73,0.28,0.47813,0.00037,12.43448]
[1776881869954,34.42,78936.53,0.28,0.47917,0.00037,12.43666]
[1776881872004,34.42,78939.9,0.28,0.48042,0.00037,12.43916]
[1776881878010,34.42,78939.85,0.28,0.4804,0.00037,12.43913]
[1776881883045,34.42,78940.01,0.28,0.48046,0.00037,12.43925]
[1776881888080,34.43,78938.94,0.28,0.48007,0.00037,12.43847]
[1776881889088,34.43,78936.32,0.28,0.4791,0.00037,12.43651]
[1776881892690,34.43,78939.24,0.28,0.48018,0.00037,12.4387]
[1776881897819,34.43,78939.49,0.28,0.48027,0.00037,12.43888]
[1776881898916,34.43,78943.95,0.28,0.48193,0.00037,12.44203]
[1776881899783,34.43,78952.34,0.28,0.48504,0.00037,12.44738]
[1776881901172,34.43,78957.61,0.28,0.48699,0.00037,12.45035]
[1776881906208,34.43,78955.42,0.28,0.48618,0.00037,12.44915]
[1776881912283,34.43,78957.11,0.28,0.48679,0.00037,12.44249]
[1776881917287,34.43,78964.58,0.28,0.48957,0.00037,12.44623]
[1776881918292,34.43,78967.13,0.28,0.49051,0.00037,12.44737]
[1776881919299,34.43,78964.1,0.28,0.48939,0.00037,12.44601]
[1776881922353,34.44,78967.23,0.28,0.49056,0.00037,12.44741]
[1776881925467,34.44,78967.69,0.28,0.49073,0.00037,12.44761]
[1776881925543,34.44,78967.69,0.28,0.49073,0.00037,12.44761]
[1776881926329,34.45,78968.41,0.28,0.491,0.00037,12.44792]
[1776881926372,34.45,78969.21,0.28,0.49129,0.00037,12.44825]
[1776881931383,34.46,78969.23,0.28,0.4913,0.00037,12.44826]
[1776881936418,34.47,78970.69,0.28,0.49185,0.00037,12.44885]
[1776881941453,34.47,78970.44,0.28,0.49176,0.00037,12.44875]
[1776881946490,34.48,78971.38,0.28,0.49211,0.00037,12.44912]
[1776881950769,34.48,78970.62,0.28,0.49183,0.00037,12.44883]
[1776881950836,34.48,78970.62,0.28,0.49183,0.00037,12.44883]
[1776881952612,34.48,78971.85,0.28,0.49229,0.00037,12.4493]
[1776881952634,34.48,78975.16,0.28,0.49351,0.00037,12.45051]
[1776881958573,34.49,78973.14,0.28,0.49277,0.00037,12.44979]
[1776881963609,34.49,78973.09,0.28,0.49275,0.00037,12.44977]
[1776881964615,34.49,78970.41,0.28,0.49176,0.00037,12.44875]
[1776881965726,34.49,78967.72,0.28,0.49076,0.00037,12.44764]
[1776881971666,34.49,78970.87,0.28,0.49192,0.00037,12.44134]
[1776881972708,34.49,78973.71,0.28,0.49297,0.00037,12.44241]
[1776881978714,34.49,78972.6,0.28,0.49256,0.00037,12.442]
[1776881983748,34.5,78971.94,0.28,0.49232,0.00037,12.44175]
[1776881986771,34.49,78968.26,0.28,0.49095,0.00037,12.44028]
[1776881987778,34.49,78965.41,0.28,0.4899,0.00037,12.43904]
[1776881991807,34.49,78968.72,0.28,0.49112,0.00037,12.44047]
[1776881996841,34.48,78969.11,0.28,0.49126,0.00037,12.44063]
[1776882000868,34.48,78966.41,0.28,0.49026,0.00037,12.43948]
[1776882001876,34.48,78963.84,0.28,0.48931,0.00037,12.43831]
[1776882002920,34.48,78958.94,0.28,0.48749,0.00037,12.4359]
[1776882008924,34.48,78957.09,0.28,0.48681,0.00037,12.43492]
[1776882013960,34.48,78958.33,0.28,0.48727,0.00037,12.43558]
[1776882017988,34.48,78953.77,0.28,0.48557,0.00037,12.43306]
[1776882019627,34.48,78951.64,0.28,0.48479,0.00037,12.43181]
[1776882019698,34.48,78951.64,0.28,0.48479,0.00037,12.43181]
[1776882019766,34.48,78951.64,0.28,0.48479,0.00037,12.43181]
[1776882020003,34.48,78949.89,0.28,0.48414,0.00037,12.43075]
[1776882021010,34.48,78940.64,0.28,0.48071,0.00037,12.42458]
[1776882021547,34.48,78940.64,0.28,0.48071,0.00037,12.42458]
[1776882022016,34.48,78934.43,0.28,0.47841,0.00037,12.41993]
[1776882025038,34.48,78929.96,0.28,0.47675,0.00037,12.41632]
[1776882026044,34.48,78925.71,0.28,0.47518,0.00037,12.41269]
[1776882031079,34.49,78925.26,0.28,0.47499,0.00037,12.40469]
[1776882036114,34.49,78924.04,0.28,0.47454,0.00037,12.40361]
[1776882038132,34.49,78917.02,0.28,0.47194,0.00037,12.39707]
[1776882039215,34.49,78910.27,0.28,0.46944,0.00037,12.39029]
[1776882041745,34.49,78910.27,0.28,0.46944,0.00037,12.39029]
[1776882041795,34.49,78910.27,0.28,0.46944,0.00037,12.39029]
[1776882041841,34.49,78907.0,0.28,0.46823,0.00037,12.38683]
[1776882046183,34.49,78902.73,0.28,0.46666,0.00037,12.38215]
[1776882050271,34.5,78918.38,0.28,0.47246,0.00037,12.3984]
[1776882051220,34.5,78918.38,0.28,0.47246,0.00037,12.3984]
[1776882052311,34.5,78918.38,0.28,0.47246,0.00037,12.3984]
[1776882052360,34.5,78918.38,0.28,0.47246,0.00037,12.3984]
[1776882052433,34.5,78930.77,0.28,0.47705,0.00037,12.40941]
[1776882053292,34.5,78930.77,0.28,0.47705,0.00037,12.40941]
[1776882053567,34.5,78930.77,0.28,0.47705,0.00037,12.40941]
[1776882053692,34.5,78930.77,0.28,0.47705,0.00037,12.40941]
[1776882053859,34.5,78930.77,0.28,0.47705,0.00037,12.40941]
[1776882053954,34.5,78931.68,0.28,0.47738,0.00037,12.41015]
[1776882054807,34.5,78931.68,0.28,0.47738,0.00037,12.41015]
[1776882054836,34.5,78931.68,0.28,0.47738,0.00037,12.41015]
[1776882054908,34.5,78936.83,0.28,0.47929,0.00037,12.41419]
[1776882055962,34.5,78936.83,0.28,0.47929,0.00037,12.41419]
[1776882056015,34.5,78936.31,0.28,0.4791,0.00037,12.41379]
[1776882059276,34.5,78929.05,0.28,0.47641,0.00037,12.40797]
[1776882060282,34.5,78926.15,0.28,0.47533,0.00037,12.40549]
[1776882063340,34.5,78932.26,0.28,0.4776,0.00037,12.41062]
[1776882065129,34.5,78932.26,0.28,0.4776,0.00037,12.41062]
[1776882065168,34.5,78932.26,0.28,0.4776,0.00037,12.41062]
[1776882065423,34.5,78931.72,0.28,0.4774,0.00037,12.41018]
[1776882066423,34.5,78931.72,0.28,0.4774,0.00037,12.41018]
[1776882066618,34.5,78931.72,0.28,0.4774,0.00037,12.41018]
[1776882066719,34.5,78930.56,0.28,0.47697,0.00037,12.40923]
[1776882067851,34.5,78930.56,0.28,0.47697,0.00037,12.40923]
[1776882067859,34.5,78930.56,0.28,0.47697,0.00037,12.40923]
[1776882068063,34.5,78929.33,0.28,0.47651,0.00037,12.40821]
[1776882071058,34.5,78924.38,0.28,0.47468,0.00037,12.40393]
[1776882073019,34.5,78916.97,0.28,0.47193,0.00037,12.39705]
[1776882074048,34.5,78914.04,0.28,0.47085,0.00037,12.39416]
[1776882079055,34.5,78916.39,0.28,0.47172,0.00037,12.39649]
[1776882084179,34.5,78917.58,0.28,0.47216,0.00037,12.39764]
[1776882085066,34.5,78922.82,0.28,0.4741,0.00037,12.40254]
[1776882085970,34.5,78929.31,0.28,0.47651,0.00037,12.4082]
[1776882086847,34.5,78932.94,0.28,0.47785,0.00037,12.41117]
[1776882091872,34.5,78931.08,0.28,0.47714,0.00037,12.40205]
[1776882094206,34.5,78929.66,0.28,0.47662,0.00037,12.40088]
[1776882094240,34.5,78929.66,0.28,0.47662,0.00037,12.40088]
[1776882094419,34.5,78929.66,0.28,0.47662,0.00037,12.40088]
[1776882094524,34.5,78929.66,0.28,0.47662,0.00037,12.40088]
[1776882099559,34.49,78929.89,0.28,0.4767,0.00037,12.40106]
[1776882104594,34.49,78929.35,0.28,0.4765,0.00037,12.40061]
[1776882109628,34.49,78928.02,0.28,0.476,0.00037,12.39948]
[1776882111643,34.49,78930.62,0.28,0.47696,0.00037,12.40166]
[1776882113691,34.49,78927.02,0.28,0.47563,0.00037,12.39862]
[1776882118692,34.49,78926.34,0.28,0.47537,0.00037,12.39803]
[1776882121948,34.48,78930.49,0.28,0.47691,0.00037,12.40154]
[1776882126901,34.48,78904.35,0.28,0.46722,0.00037,12.37629]
[1776882128766,34.48,78901.52,0.28,0.46617,0.00037,12.37312]
[1776882131670,34.48,78900.87,0.28,0.46593,0.00037,12.37239]
[1776882131715,34.48,78900.87,0.28,0.46593,0.00037,12.37239]
[1776882132958,34.48,78900.17,0.28,0.46567,0.00037,12.37159]
[1776882132972,34.48,78900.17,0.28,0.46567,0.00037,12.37159]
[1776882133060,34.49,78898.41,0.28,0.46503,0.00037,12.36955]
[1776882134996,34.49,78896.01,0.28,0.46414,0.00037,12.36672]
[1776882135035,34.49,78896.25,0.28,0.46423,0.00037,12.36701]
[1776882137004,34.49,78895.49,0.28,0.46395,0.00037,12.36611]
[1776882137012,34.49,78895.49,0.28,0.46395,0.00037,12.36611]
[1776882137054,34.49,78896.3,0.28,0.46425,0.00037,12.36708]
[1776882139015,34.49,78896.3,0.28,0.46425,0.00037,12.36708]
[1776882139041,34.49,78896.3,0.28,0.46425,0.00037,12.36708]
[1776882143110,34.49,78890.79,0.28,0.46222,0.00037,12.36038]
[1776882143913,34.49,78890.79,0.28,0.46222,0.00037,12.36038]
[1776882143946,34.49,78890.79,0.28,0.46222,0.00037,12.36038]
[1776882143987,34.5,78884.45,0.28,0.45987,0.00037,12.35225]
[1776882145094,34.5,78883.43,0.28,0.4595,0.00037,12.35092]
[1776882145260,34.5,78883.43,0.28,0.4595,0.00037,12.35092]
[1776882145288,34.5,78883.43,0.28,0.4595,0.00037,12.35092]
[1776882145461,34.5,78883.43,0.28,0.4595,0.00037,12.35092]
[1776882145523,34.5,78883.43,0.28,0.4595,0.00037,12.35092]
[1776882145897,34.5,78884.66,0.28,0.45995,0.00037,12.35254]
[1776882146265,34.5,78884.66,0.28,0.45995,0.00037,12.35254]
[1776882146341,34.5,78884.66,0.28,0.45995,0.00037,12.35254]
[1776882146903,34.5,78878.36,0.28,0.45763,0.00037,12.34405]
[1776882148917,34.5,78874.25,0.28,0.4561,0.00037,12.33828]
[1776882153974,34.49,78872.54,0.28,0.45544,0.00037,12.32816]
[1776882154899,34.49,78872.54,0.28,0.45544,0.00037,12.32816]
[1776882154930,34.49,78872.54,0.28,0.45544,0.00037,12.32816]
[1776882154963,34.49,78872.54,0.28,0.45544,0.00037,12.32816]
[1776882155093,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155553,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155576,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155611,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155641,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155800,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155885,34.49,78875.6,0.28,0.45657,0.00037,12.33252]
[1776882155987,34.49,78889.91,0.28,0.46186,0.00037,12.35162]
[1776882156974,34.5,78889.91,0.28,0.46186,0.00037,12.35164]
[1776882157237,34.5,78889.91,0.28,0.46186,0.00037,12.35164]
[1776882157986,34.5,78889.91,0.28,0.46186,0.00037,12.35164]
[1776882158050,34.5,78889.91,0.28,0.46186,0.00037,12.35164]
[1776882158107,34.5,78889.91,0.28,0.46186,0.00037,12.35164]
[1776882158120,34.5,78889.91,0.28,0.46186,0.00037,12.35164]
[1776882158180,34.5,78901.49,0.28,0.46615,0.00037,12.3655]
[1776882158282,34.5,78901.49,0.28,0.46615,0.00037,12.3655]
[1776882158988,34.5,78901.56,0.28,0.46618,0.00037,12.36559]
[1776882159284,34.5,78901.56,0.28,0.46618,0.00037,12.36559]
[1776882160091,34.5,78901.56,0.28,0.46618,0.00037,12.36559]
[1776882160110,34.5,78901.56,0.28,0.46618,0.00037,12.36559]
[1776882160115,34.5,78901.56,0.28,0.46618,0.00037,12.36559]
[1776882160161,34.5,78901.56,0.28,0.46618,0.00037,12.36559]
[1776882160099,34.5,78909.86,0.28,0.46926,0.00037,12.37464]
[1776882160831,34.5,78909.86,0.28,0.46926,0.00037,12.37464]
[1776882160900,34.5,78909.86,0.28,0.46926,0.00037,12.37464]
[1776882161003,34.5,78910.14,0.28,0.46936,0.00037,12.37494]
[1776882161284,34.5,78910.14,0.28,0.46936,0.00037,12.37494]
[1776882162009,34.5,78911.95,0.28,0.47003,0.00037,12.37681]
[1776882163408,34.5,78909.92,0.28,0.46928,0.00037,12.37471]
[1776882163415,34.5,78909.92,0.28,0.46928,0.00037,12.37471]
[1776882164045,34.5,78910.54,0.28,0.46951,0.00037,12.37536]
[1776882169058,34.51,78907.83,0.28,0.46851,0.00037,12.37252]
[1776882171419,34.51,78909.45,0.28,0.46912,0.00037,12.37424]
[1776882172080,34.51,78909.83,0.28,0.46926,0.00037,12.37464]
[1776882176589,34.51,78909.62,0.28,0.46918,0.00037,12.37442]
[1776882176630,34.51,78909.62,0.28,0.46918,0.00037,12.37442]
[1776882179543,34.51,78911.26,0.28,0.46979,0.00037,12.37613]
[1776882179737,34.51,78911.54,0.28,0.4699,0.00037,12.37642]
[1776882182055,34.52,78911.54,0.28,0.4699,0.00037,12.37643]
[1776882182091,34.52,78911.54,0.28,0.4699,0.00037,12.37643]
[1776882182177,34.52,78923.7,0.28,0.47441,0.00037,12.38813]
[1776882182343,34.52,78923.7,0.28,0.47441,0.00037,12.38813]
[1776882182432,34.52,78923.7,0.28,0.47441,0.00037,12.38813]
[1776882182517,34.52,78923.7,0.28,0.47441,0.00037,12.38813]
[1776882182657,34.52,78923.7,0.28,0.47441,0.00037,12.38813]
[1776882183156,34.52,78923.7,0.28,0.47441,0.00037,12.38813]
[1776882184185,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882184260,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882184281,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882184369,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882184425,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882184572,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882185170,34.52,78932.66,0.28,0.47773,0.00037,12.39575]
[1776882190206,34.52,78933.42,0.28,0.47801,0.00037,12.39635]
[1776882191709,34.52,78933.03,0.28,0.47786,0.00037,12.39604]
[1776882191758,34.52,78933.03,0.28,0.47786,0.00037,12.39604]
[1776882191941,34.52,78932.91,0.28,0.47782,0.00037,12.39594]
[1776882196248,34.51,78928.59,0.28,0.47622,0.00037,12.39239]
[1776882199268,34.51,78925.79,0.28,0.47518,0.00037,12.38998]
[1776882200619,34.51,78928.63,0.28,0.47623,0.00037,12.39242]
[1776882201481,34.52,78938.42,0.28,0.47986,0.00037,12.40018]
[1776882203296,34.52,78943.29,0.28,0.48167,0.00037,12.40366]
[1776882204325,34.51,78930.91,0.28,0.47708,0.00037,12.39432]
[1776882209542,34.51,78929.05,0.28,0.47639,0.00037,12.39278]
[1776882210837,34.52,78923.28,0.28,0.47425,0.00037,12.38775]
[1776882212359,34.52,78920.55,0.28,0.47322,0.00037,12.37763]
[1776882217394,34.52,78920.9,0.28,0.47335,0.00037,12.37796]
[1776882218400,34.52,78915.6,0.28,0.47139,0.00037,12.3729]
[1776882219408,34.52,78912.86,0.28,0.47037,0.00037,12.37016]
[1776882222585,34.53,78913.82,0.28,0.47073,0.00037,12.37114]
[1776882222597,34.53,78913.82,0.28,0.47073,0.00037,12.37114]
[1776882223138,34.53,78914.07,0.28,0.47083,0.00037,12.37139]
[1776882226561,34.53,78921.0,0.28,0.4734,0.00037,12.37807]
[1776882231562,34.53,78919.89,0.28,0.47299,0.00037,12.37704]
[1776882236607,34.53,78919.92,0.28,0.473,0.00037,12.37707]
[1776882241642,34.54,78921.7,0.28,0.47366,0.00037,12.37873]
[1776882241983,34.54,78928.77,0.28,0.47628,0.00037,12.38496]
[1776882246255,34.54,78932.64,0.28,0.47772,0.00037,12.38814]
[1776882246441,34.54,78932.64,0.28,0.47772,0.00037,12.38814]
[1776882246546,34.54,78932.64,0.28,0.47772,0.00037,12.38814]
[1776882248481,34.54,78932.97,0.28,0.47784,0.00037,12.3884]
[1776882248484,34.54,78932.97,0.28,0.47784,0.00037,12.3884]
[1776882248613,34.54,78932.97,0.28,0.47784,0.00037,12.3884]
[1776882250482,34.54,78933.09,0.28,0.47788,0.00037,12.3885]
[1776882250489,34.54,78933.09,0.28,0.47788,0.00037,12.3885]
[1776882250492,34.54,78933.09,0.28,0.47788,0.00037,12.3885]
[1776882255663,34.54,78931.2,0.28,0.47718,0.00037,12.38697]
[1776882259691,34.54,78938.03,0.28,0.47972,0.00037,12.3923]
[1776882264747,34.54,78940.74,0.28,0.48072,0.00037,12.39428]
[1776882266146,34.54,78940.74,0.28,0.48072,0.00037,12.39428]
[1776882266258,34.54,78940.74,0.28,0.48072,0.00037,12.39428]
[1776882266207,34.54,78944.02,0.28,0.48194,0.00037,12.39656]
[1776882266656,34.54,78944.02,0.28,0.48194,0.00037,12.39656]
[1776882266827,34.54,78944.02,0.28,0.48194,0.00037,12.39656]
[1776882266995,34.54,78944.02,0.28,0.48194,0.00037,12.39656]
[1776882267043,34.54,78944.02,0.28,0.48194,0.00037,12.39656]
[1776882267244,34.54,78944.02,0.28,0.48194,0.00037,12.39656]
[1776882267075,34.54,78953.56,0.28,0.48548,0.00037,12.40256]
[1776882267321,34.54,78953.56,0.28,0.48548,0.00037,12.40256]
[1776882267332,34.54,78953.56,0.28,0.48548,0.00037,12.40256]
[1776882267340,34.54,78953.56,0.28,0.48548,0.00037,12.40256]
[1776882267983,34.54,78955.55,0.28,0.48622,0.00037,12.40369]
[1776882269763,34.53,78958.18,0.28,0.48719,0.00037,12.40511]
[1776882273630,34.53,78959.55,0.28,0.48769,0.00037,12.39821]
[1776882273775,34.53,78959.55,0.28,0.48769,0.00037,12.39821]
[1776882273915,34.53,78965.71,0.28,0.48998,0.00037,12.40117]
[1776882274787,34.53,78965.71,0.28,0.48998,0.00037,12.40117]
[1776882276457,34.53,78963.0,0.28,0.48897,0.00037,12.39992]
[1776882278870,34.53,78964.33,0.28,0.48946,0.00037,12.40054]
[1776882278886,34.53,78964.33,0.28,0.48946,0.00037,12.40054]
[1776882278918,34.53,78964.33,0.28,0.48946,0.00037,12.40054]
[1776882278930,34.53,78965.1,0.28,0.48975,0.00037,12.40089]
[1776882280910,34.53,78965.1,0.28,0.48975,0.00037,12.40089]
[1776882280925,34.53,78965.1,0.28,0.48975,0.00037,12.40089]
[1776882282934,34.52,78967.64,0.28,0.49069,0.00037,12.40201]
[1776882288895,34.51,78969.08,0.28,0.49122,0.00037,12.40261]
[1776882293931,34.51,78971.2,0.28,0.49201,0.00037,12.40346]
[1776882294977,34.51,78974.0,0.28,0.49305,0.00037,12.4045]
[1776882296078,34.51,78974.0,0.28,0.49305,0.00037,12.4045]
[1776882296139,34.51,78974.0,0.28,0.49305,0.00037,12.4045]
[1776882296176,34.51,78981.22,0.28,0.49573,0.00037,12.40681]
[1776882297135,34.51,78981.22,0.28,0.49573,0.00037,12.40681]
[1776882297273,34.51,78983.47,0.28,0.49657,0.00037,12.40742]
[1776882299259,34.51,78978.65,0.28,0.49478,0.00037,12.40605]
[1776882302257,34.51,78976.08,0.28,0.49382,0.00037,12.40523]
[1776882303172,34.51,78976.08,0.28,0.49382,0.00037,12.40523]
[1776882303226,34.51,78976.08,0.28,0.49382,0.00037,12.40523]
[1776882303272,34.51,78974.72,0.28,0.49332,0.00037,12.40476]
[1776882305235,34.51,78972.9,0.28,0.49264,0.00037,12.4041]
[1776882305245,34.51,78972.9,0.28,0.49264,0.00037,12.4041]
[1776882310611,34.52,78972.06,0.28,0.49233,0.00037,12.40379]
[1776882311049,34.52,78965.88,0.28,0.49003,0.00037,12.40124]
[1776882316083,34.53,78964.74,0.28,0.48961,0.00037,12.40073]
[1776882317091,34.53,78967.93,0.28,0.4908,0.00037,12.40213]
[1776882322125,34.53,78967.83,0.28,0.49076,0.00037,12.40209]
[1776882325186,34.54,78962.87,0.28,0.48892,0.00037,12.39986]
[1776882330215,34.54,78966.83,0.28,0.4904,0.00037,12.40167]
[1776882335260,34.55,78968.68,0.28,0.49108,0.00037,12.39484]
[1776882340264,34.55,78969.5,0.28,0.49138,0.00037,12.39517]
[1776882345330,34.56,78967.83,0.28,0.49076,0.00037,12.39448]
[1776882347312,34.55,78961.61,0.28,0.48845,0.00037,12.39164]
[1776882348320,34.55,78957.67,0.28,0.48699,0.00037,12.38962]
[1776882350319,34.55,78956.88,0.28,0.4867,0.00037,12.38919]
[1776882350353,34.55,78956.88,0.28,0.4867,0.00037,12.38919]
[1776882350334,34.55,78955.68,0.28,0.48625,0.00037,12.38853]
[1776882351372,34.55,78955.68,0.28,0.48625,0.00037,12.38853]
[1776882351341,34.55,78952.7,0.28,0.48514,0.00037,12.38683]
[1776882351439,34.55,78952.7,0.28,0.48514,0.00037,12.38683]
[1776882351841,34.55,78952.7,0.28,0.48514,0.00037,12.38683]
[1776882351857,34.55,78952.7,0.28,0.48514,0.00037,12.38683]
[1776882352348,34.55,78950.52,0.28,0.48433,0.00037,12.38553]
[1776882353892,34.55,78951.11,0.28,0.48455,0.00037,12.38589]
[1776882354002,34.55,78951.11,0.28,0.48455,0.00037,12.38589]
[1776882354260,34.55,78951.11,0.28,0.48455,0.00037,12.38589]
[1776882354301,34.55,78951.11,0.28,0.48455,0.00037,12.38589]
[1776882354369,34.55,78944.05,0.28,0.48193,0.00037,12.38136]
[1776882360007,34.55,78944.85,0.28,0.48223,0.00037,12.3819]
[1776882361268,34.55,78948.02,0.28,0.48341,0.00037,12.38397]
[1776882365786,34.55,78952.11,0.28,0.48492,0.00037,12.38649]
[1776882368886,34.55,78949.57,0.28,0.48398,0.00037,12.38494]
[1776882368939,34.55,78949.57,0.28,0.48398,0.00037,12.38494]
[1776882368945,34.55,78946.64,0.28,0.48289,0.00037,12.38308]
[1776882370082,34.55,78946.64,0.28,0.48289,0.00037,12.38308]
[1776882370086,34.55,78946.64,0.28,0.48289,0.00037,12.38308]
[1776882370295,34.55,78941.65,0.28,0.48104,0.00037,12.3797]
[1776882372372,34.55,78940.84,0.28,0.48074,0.00037,12.37912]
[1776882372449,34.55,78940.28,0.28,0.48053,0.00037,12.37872]
[1776882374118,34.55,78940.28,0.28,0.48053,0.00037,12.37872]
[1776882374182,34.55,78943.37,0.28,0.48168,0.00037,12.38089]
[1776882376144,34.55,78943.37,0.28,0.48168,0.00037,12.38089]
[1776882376205,34.55,78941.38,0.28,0.48094,0.00037,12.3795]
[1776882378530,34.55,78936.81,0.28,0.47924,0.00037,12.37615]
[1776882383565,34.54,78936.47,0.28,0.47911,0.00037,12.37589]
[1776882385610,34.54,78929.79,0.28,0.47663,0.00037,12.37057]
[1776882390614,34.54,78927.83,0.28,0.47591,0.00037,12.36892]
[1776882392627,34.54,78924.72,0.28,0.47473,0.00037,12.35858]
[1776882397838,34.54,78922.82,0.28,0.47403,0.00037,12.35687]
[1776882397939,34.54,78926.19,0.28,0.47528,0.00037,12.35987]
[1776882401201,34.54,78923.18,0.28,0.47416,0.00037,12.3572]
[1776882405636,34.55,78921.13,0.28,0.4734,0.00037,12.35533]
[1776882405688,34.55,78921.13,0.28,0.4734,0.00037,12.35533]
[1776882405738,34.55,78913.27,0.28,0.47048,0.00037,12.34772]
[1776882406521,34.55,78913.27,0.28,0.47048,0.00037,12.34772]
[1776882407068,34.55,78911.78,0.28,0.46993,0.00037,12.34621]
[1776882407820,34.55,78911.78,0.28,0.46993,0.00037,12.34621]
[1776882407883,34.55,78911.78,0.28,0.46993,0.00037,12.34621]
[1776882408095,34.55,78912.38,0.28,0.47015,0.00037,12.34682]
[1776882408576,34.55,78912.38,0.28,0.47015,0.00037,12.34682]
[1776882409120,34.55,78911.68,0.28,0.46989,0.00037,12.34611]
[1776882411105,34.55,78911.68,0.28,0.46989,0.00037,12.34611]
[1776882411149,34.55,78911.68,0.28,0.46989,0.00037,12.34611]
[1776882412602,34.55,78912.33,0.28,0.47014,0.00037,12.34677]
[1776882412770,34.55,78917.55,0.28,0.47207,0.00037,12.35195]
[1776882414339,34.55,78920.23,0.28,0.47307,0.00037,12.35449]
[1776882415492,34.55,78920.1,0.28,0.47302,0.00037,12.35437]
[1776882415547,34.55,78920.1,0.28,0.47302,0.00037,12.35437]
[1776882415974,34.55,78920.1,0.28,0.47302,0.00037,12.35437]
[1776882416016,34.55,78920.1,0.28,0.47302,0.00037,12.35437]
[1776882416117,34.55,78923.56,0.28,0.4743,0.00037,12.35755]
[1776882419394,34.55,78922.57,0.28,0.47394,0.00037,12.35665]
[1776882419470,34.55,78923.22,0.28,0.47418,0.00037,12.35724]
[1776882420128,34.55,78923.22,0.28,0.47418,0.00037,12.35724]
[1776882420194,34.55,78923.22,0.28,0.47418,0.00037,12.35724]
[1776882420705,34.55,78924.57,0.28,0.47468,0.00037,12.35845]
[1776882420827,34.55,78924.57,0.28,0.47468,0.00037,12.35845]
[1776882421937,34.55,78921.79,0.28,0.47365,0.00037,12.35594]
[1776882425890,34.55,78916.83,0.28,0.47181,0.00037,12.35125]
[1776882426967,34.55,78908.32,0.28,0.46865,0.00037,12.3426]
[1776882428017,34.55,78902.35,0.28,0.46644,0.00037,12.33607]
[1776882429110,34.55,78899.45,0.28,0.46536,0.00037,12.33277]
[1776882433026,34.55,78900.07,0.28,0.46559,0.00037,12.33349]
[1776882433097,34.55,78900.07,0.28,0.46559,0.00037,12.33349]
[1776882433127,34.55,78897.3,0.28,0.46457,0.00037,12.33027]
[1776882434883,34.55,78897.3,0.28,0.46457,0.00037,12.33027]
[1776882434892,34.55,78897.3,0.28,0.46457,0.00037,12.33027]
[1776882435129,34.56,78897.49,0.28,0.46464,0.00037,12.3305]
[1776882437952,34.56,78900.43,0.28,0.46574,0.00037,12.33393]
[1776882439966,34.56,78909.48,0.28,0.46909,0.00037,12.34386]
[1776882440973,34.56,78914.7,0.28,0.47103,0.00037,12.34919]
[1776882444278,34.57,78908.69,0.28,0.46881,0.00037,12.34304]
[1776882445621,34.57,78908.69,0.28,0.46881,0.00037,12.34304]
[1776882445657,34.57,78908.69,0.28,0.46881,0.00037,12.34304]
[1776882447024,34.57,78906.21,0.28,0.46789,0.00037,12.34039]
[1776882447229,34.57,78906.86,0.28,0.46813,0.00037,12.3411]
[1776882453059,34.58,78908.99,0.28,0.4689,0.00037,12.33573]
[1776882456103,34.58,78900.81,0.28,0.46588,0.00037,12.32677]
[1776882460107,34.59,78903.51,0.28,0.46688,0.00037,12.32983]
[1776882463129,34.59,78910.0,0.28,0.4693,0.00037,12.33683]
[1776882463831,34.59,78910.0,0.28,0.4693,0.00037,12.33683]
[1776882463861,34.59,78910.0,0.28,0.4693,0.00037,12.33683]
[1776882464141,34.59,78914.52,0.28,0.47097,0.00037,12.34144]
[1776882465218,34.59,78914.52,0.28,0.47097,0.00037,12.34144]
[1776882465484,34.59,78933.11,0.28,0.47787,0.00037,12.35807]
[1776882467322,34.59,78931.98,0.28,0.47745,0.00037,12.35717]
[1776882467421,34.59,78933.25,0.28,0.47792,0.00037,12.35819]
[1776882469402,34.59,78933.25,0.28,0.47792,0.00037,12.35819]
[1776882469427,34.59,78933.25,0.28,0.47792,0.00037,12.35819]
[1776882469472,34.59,78933.25,0.28,0.47792,0.00037,12.35819]
[1776882469488,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882469515,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882469681,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882469719,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882469886,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882470178,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882471378,34.59,78935.69,0.28,0.47883,0.00037,12.36009]
[1776882471479,34.59,78929.62,0.28,0.47658,0.00037,12.35523]
[1776882475504,34.59,78928.11,0.28,0.47602,0.00037,12.35396]
[1776882475544,34.59,78928.11,0.28,0.47602,0.00037,12.35396]
[1776882477428,34.59,78925.56,0.28,0.47507,0.00037,12.35176]
[1776882477464,34.59,78924.3,0.28,0.4746,0.00037,12.35065]
[1776882483271,34.6,78921.72,0.28,0.47365,0.00037,12.34832]
[1776882488306,34.6,78922.66,0.28,0.474,0.00037,12.34919]
[1776882493341,34.6,78922.18,0.28,0.47382,0.00037,12.34876]
[1776882498376,34.61,78923.61,0.28,0.47436,0.00037,12.35006]
[1776882503411,34.61,78923.75,0.28,0.47441,0.00037,12.35019]
[1776882508446,34.61,78923.69,0.28,0.47439,0.00037,12.35014]
[1776882513484,34.62,78922.95,0.28,0.4741,0.00037,12.34183]
[1776882515340,34.62,78921.89,0.28,0.47371,0.00037,12.34087]
[1776882515346,34.62,78921.89,0.28,0.47371,0.00037,12.34087]
[1776882515497,34.62,78922.29,0.28,0.47386,0.00037,12.34124]
[1776882520531,34.62,78922.73,0.28,0.47402,0.00037,12.34164]
[1776882521537,34.62,78929.47,0.28,0.47652,0.00037,12.3475]
[1776882523551,34.62,78925.18,0.28,0.47493,0.00037,12.34383]
[1776882525542,34.62,78928.73,0.28,0.47625,0.00037,12.34688]
[1776882526053,34.62,78928.73,0.28,0.47625,0.00037,12.34688]
[1776882526536,34.62,78927.84,0.28,0.47592,0.00037,12.34613]
[1776882530459,34.62,78925.22,0.28,0.47495,0.00037,12.34386]
[1776882532429,34.62,78919.66,0.28,0.47288,0.00037,12.33881]
[1776882537481,34.62,78917.39,0.28,0.47204,0.00037,12.33666]
[1776882542481,34.62,78918.18,0.28,0.47234,0.00037,12.33742]
[1776882547538,34.62,78920.11,0.28,0.47306,0.00037,12.33924]
[1776882547498,34.63,78924.77,0.28,0.47479,0.00037,12.34348]
[1776882548562,34.63,78928.1,0.28,0.47602,0.00037,12.34636]
[1776882553672,34.62,78928.63,0.28,0.47622,0.00037,12.34681]
[1776882558678,34.62,78927.27,0.28,0.47571,0.00037,12.34565]
[1776882562499,34.62,78922.84,0.28,0.47407,0.00037,12.34175]
[1776882564536,34.63,78920.07,0.28,0.47304,0.00037,12.33921]
[1776882569636,34.63,78921.18,0.28,0.47346,0.00037,12.34024]
[1776882574687,34.63,78919.39,0.28,0.47277,0.00037,12.33092]
[1776882579919,34.63,78921.5,0.28,0.47356,0.00037,12.33289]
[1776882584973,34.63,78919.61,0.28,0.47286,0.00037,12.33113]
[1776882590068,34.63,78918.38,0.28,0.4724,0.00037,12.32997]
[1776882590516,34.63,78914.95,0.28,0.47113,0.00037,12.32665]
[1776882591587,34.63,78899.78,0.28,0.46551,0.00037,12.31043]
[1776882593547,34.63,78906.64,0.28,0.46805,0.00037,12.31807]
[1776882598597,34.64,78907.18,0.28,0.46825,0.00037,12.31866]
[1776882599481,34.64,78907.61,0.28,0.46841,0.00037,12.31912]
[1776882599566,34.64,78907.61,0.28,0.46841,0.00037,12.31912]
[1776882599538,34.64,78907.81,0.28,0.46849,0.00037,12.31934]
[1776882600113,34.64,78907.92,0.28,0.46853,0.00037,12.31945]
[1776882601112,34.64,78897.38,0.28,0.46462,0.00037,12.30766]
[1776882602360,34.64,78881.57,0.28,0.45877,0.00037,12.28776]
[1776882605451,34.63,78882.2,0.28,0.459,0.00037,12.28859]
[1776882605495,34.63,78882.2,0.28,0.459,0.00037,12.28859]
[1776882607266,34.63,78881.92,0.28,0.45889,0.00037,12.28822]
[1776882607343,34.63,78884.33,0.28,0.45979,0.00037,12.29141]
[1776882609140,34.63,78884.33,0.28,0.45978,0.00037,12.29141]
[1776882609325,34.64,78886.93,0.28,0.46075,0.00037,12.2948]
[1776882614325,34.64,78887.0,0.28,0.46078,0.00037,12.29491]
[1776882614401,34.64,78881.37,0.28,0.4587,0.00037,12.2875]
[1776882615384,34.64,78881.37,0.28,0.4587,0.00037,12.2875]
[1776882615421,34.64,78881.37,0.28,0.4587,0.00037,12.2875]
[1776882615486,34.63,78875.26,0.28,0.45643,0.00037,12.27907]
[1776882615828,34.63,78875.26,0.28,0.45643,0.00037,12.27907]
[1776882616485,34.63,78864.98,0.28,0.45263,0.00037,12.26404]
[1776882617337,34.63,78864.98,0.28,0.45263,0.00037,12.26404]
[1776882617347,34.63,78864.98,0.28,0.45263,0.00037,12.26404]
[1776882617604,34.63,78860.54,0.28,0.45099,0.00037,12.25719]
[1776882619466,34.63,78868.22,0.28,0.45383,0.00037,12.26888]
[1776882621271,34.63,78868.42,0.28,0.4539,0.00037,12.26917]
[1776882621285,34.63,78868.42,0.28,0.4539,0.00037,12.26917]
[1776882621305,34.63,78868.42,0.28,0.4539,0.00037,12.26917]
[1776882621550,34.63,78868.42,0.28,0.4539,0.00037,12.26917]
[1776882621653,34.63,78868.04,0.28,0.45376,0.00037,12.2686]
[1776882621772,34.63,78868.04,0.28,0.45376,0.00037,12.2686]
[1776882621834,34.63,78868.04,0.28,0.45376,0.00037,12.2686]
[1776882621983,34.63,78868.04,0.28,0.45376,0.00037,12.2686]
[1776882622056,34.63,78868.04,0.28,0.45376,0.00037,12.2686]
[1776882622273,34.63,78867.94,0.28,0.45372,0.00037,12.26846]
[1776882623362,34.63,78882.55,0.28,0.45912,0.00037,12.28903]
[1776882625288,34.63,78882.25,0.28,0.45901,0.00037,12.28863]
[1776882625374,34.63,78881.2,0.28,0.45862,0.00037,12.28722]
[1776882629321,34.62,78878.2,0.28,0.4575,0.00037,12.28311]
[1776882633352,34.62,78871.88,0.28,0.45513,0.00037,12.26648]
[1776882637400,34.62,78866.29,0.28,0.45306,0.00037,12.25823]
[1776882638649,34.62,78861.83,0.28,0.45141,0.00037,12.2514]
[1776882639118,34.62,78861.83,0.28,0.45141,0.00037,12.2514]
[1776882639161,34.62,78861.83,0.28,0.45141,0.00037,12.2514]
[1776882639439,34.62,78861.83,0.28,0.45141,0.00037,12.2514]
[1776882639540,34.62,78854.27,0.28,0.44861,0.00037,12.23937]
[1776882639912,34.62,78854.27,0.28,0.44861,0.00037,12.23937]
[1776882639945,34.62,78854.27,0.28,0.44861,0.00037,12.23937]
[1776882639947,34.62,78854.27,0.28,0.44861,0.00037,12.23937]
[1776882640008,34.62,78854.27,0.28,0.44861,0.00037,12.23937]
[1776882640399,34.61,78854.27,0.28,0.44861,0.00037,12.23935]
[1776882641235,34.61,78854.27,0.28,0.44861,0.00037,12.23935]
[1776882641267,34.61,78854.27,0.28,0.44861,0.00037,12.23935]
[1776882641406,34.61,78845.1,0.28,0.44522,0.00037,12.22393]
[1776882641736,34.61,78845.1,0.28,0.44522,0.00037,12.22393]
[1776882641800,34.61,78845.1,0.28,0.44522,0.00037,12.22393]
[1776882642413,34.61,78844.64,0.28,0.44505,0.00037,12.22312]
[1776882644427,34.61,78848.43,0.28,0.44644,0.00037,12.22961]
[1776882649651,34.61,78849.94,0.28,0.447,0.00037,12.23213]
[1776882649673,34.61,78849.94,0.28,0.447,0.00037,12.23213]
[1776882650470,34.6,78847.76,0.28,0.44619,0.00037,12.22843]
[1776882652483,34.6,78845.02,0.28,0.44517,0.00037,12.22372]
[1776882653490,34.6,78852.24,0.28,0.44784,0.00037,12.23593]
[1776882657553,34.6,78853.8,0.28,0.44841,0.00037,12.23848]
[1776882657659,34.6,78853.8,0.28,0.44841,0.00037,12.23848]
[1776882657701,34.6,78865.24,0.28,0.45264,0.00037,12.25653]
[1776882658534,34.6,78865.24,0.28,0.45264,0.00037,12.25653]
[1776882659541,34.6,78868.35,0.28,0.45379,0.00037,12.26119]
[1776882659834,34.6,78868.35,0.28,0.45379,0.00037,12.26119]
[1776882660547,34.59,78868.61,0.28,0.45388,0.00037,12.26157]
[1776882662563,34.59,78873.1,0.28,0.45554,0.00037,12.26812]
[1776882663569,34.59,78876.6,0.28,0.45684,0.00037,12.27307]
[1776882668608,34.59,78876.27,0.28,0.45671,0.00037,12.27259]
[1776882669584,34.59,78876.27,0.28,0.45671,0.00037,12.27259]
[1776882669660,34.59,78876.27,0.28,0.45671,0.00037,12.27259]
[1776882669803,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882669836,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882669862,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670080,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670212,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670265,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670335,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670390,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670451,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670542,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670660,34.59,78877.53,0.28,0.45718,0.00037,12.27435]
[1776882670639,34.59,78897.13,0.28,0.46445,0.00037,12.29953]
[1776882672638,34.59,78900.26,0.28,0.46561,0.00037,12.30319]
[1776882677691,34.6,78902.76,0.28,0.46655,0.00037,12.30604]
[1776882677967,34.6,78902.76,0.28,0.46655,0.00037,12.30604]
[1776882677975,34.6,78902.76,0.28,0.46655,0.00037,12.30604]
[1776882678674,34.6,78902.76,0.28,0.46655,0.00037,12.30604]
[1776882679159,34.6,78902.76,0.28,0.46655,0.00037,12.30604]
[1776882679238,34.6,78902.76,0.28,0.46655,0.00037,12.30604]
[1776882679684,34.6,78905.84,0.28,0.46769,0.00037,12.30945]
[1776882679970,34.6,78905.84,0.28,0.46769,0.00037,12.30945]
[1776882680689,34.6,78915.14,0.28,0.47115,0.00037,12.31911]
[1776882681696,34.6,78921.73,0.28,0.4736,0.00037,12.32539]
[1776882687756,34.61,78921.71,0.28,0.47359,0.00037,12.32538]
[1776882692773,34.61,78925.23,0.28,0.47488,0.00037,12.32089]
[1776882694266,34.61,78928.06,0.28,0.47594,0.00037,12.32334]
[1776882697826,34.61,78931.4,0.28,0.47718,0.00037,12.32613]
[1776882700831,34.61,78928.8,0.28,0.47621,0.00037,12.32397]
[1776882705864,34.62,78926.99,0.28,0.47554,0.00037,12.32244]
[1776882710899,34.62,78927.61,0.28,0.47578,0.00037,12.32297]
[1776882715935,34.62,78928.38,0.28,0.47606,0.00037,12.32363]
[1776882721736,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882721974,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722026,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722545,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722558,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722566,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722595,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722687,34.62,78926.96,0.28,0.47554,0.00037,12.32242]
[1776882722726,34.62,78928.3,0.28,0.47604,0.00037,12.32356]
[1776882722771,34.62,78928.3,0.28,0.47604,0.00037,12.32356]
[1776882723364,34.62,78934.89,0.28,0.47849,0.00037,12.32892]
[1776882724217,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725198,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725231,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725281,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725303,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725321,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725510,34.62,78938.12,0.28,0.47969,0.00037,12.33137]
[1776882725611,34.62,78938.04,0.28,0.47966,0.00037,12.33131]
[1776882726655,34.62,78938.04,0.28,0.47966,0.00037,12.33131]
[1776882726706,34.62,78938.04,0.28,0.47966,0.00037,12.33131]
[1776882726724,34.62,78940.71,0.28,0.48065,0.00037,12.33326]
[1776882728951,34.62,78942.7,0.28,0.48139,0.00037,12.33466]
[1776882728981,34.62,78942.7,0.28,0.48139,0.00037,12.33466]
[1776882729017,34.62,78942.7,0.28,0.48139,0.00037,12.33466]
[1776882729046,34.62,78942.7,0.28,0.48139,0.00037,12.33466]
[1776882729725,34.62,78946.95,0.28,0.48297,0.00037,12.33751]
[1776882730278,34.62,78951.57,0.28,0.48469,0.00037,12.34039]
[1776882733055,34.61,78944.97,0.28,0.48223,0.00037,12.3362]
[1776882734061,34.61,78935.62,0.28,0.47875,0.00037,12.32947]
[1776882739095,34.61,78933.39,0.28,0.47792,0.00037,12.32773]
[1776882742878,34.61,78931.21,0.28,0.47711,0.00037,12.32597]
[1776882742972,34.61,78931.21,0.28,0.47711,0.00037,12.32597]
[1776882743210,34.61,78931.21,0.28,0.47711,0.00037,12.32597]
[1776882743547,34.61,78931.21,0.28,0.47711,0.00037,12.32597]
[1776882743579,34.61,78931.21,0.28,0.47711,0.00037,12.32597]
[1776882743615,34.61,78921.49,0.28,0.4735,0.00037,12.31753]
[1776882744955,34.61,78921.5,0.28,0.4735,0.00037,12.31754]
[1776882745245,34.61,78912.37,0.28,0.47011,0.00037,12.30869]
[1776882747155,34.61,78918.21,0.28,0.47228,0.00037,12.31445]
[1776882748181,34.61,78925.13,0.28,0.47485,0.00037,12.32081]
[1776882754239,34.61,78925.24,0.28,0.47487,0.00037,12.31324]
[1776882760578,34.61,78924.21,0.28,0.47449,0.00037,12.31233]
[1776882767297,34.61,78922.28,0.28,0.47377,0.00037,12.31058]
[1776882772332,34.61,78919.92,0.28,0.47289,0.00037,12.3084]
[1776882775589,34.61,78918.58,0.28,0.47239,0.00037,12.30713]
[1776882775720,34.61,78918.58,0.28,0.47239,0.00037,12.30713]
[1776882775786,34.61,78914.98,0.28,0.47106,0.00037,12.30364]
[1776882776744,34.61,78903.39,0.28,0.46675,0.00037,12.29144]
[1776882778480,34.61,78902.72,0.28,0.4665,0.00037,12.29069]
[1776882781354,34.61,78903.32,0.28,0.46673,0.00037,12.29137]
[1776882781398,34.62,78904.27,0.28,0.46708,0.00037,12.29243]
[1776882785547,34.62,78904.92,0.28,0.46733,0.00037,12.29316]
[1776882785601,34.62,78904.92,0.28,0.46733,0.00037,12.29316]
[1776882787418,34.63,78905.75,0.28,0.46764,0.00037,12.29408]
[1776882787768,34.63,78910.77,0.28,0.46951,0.00037,12.29941]
[1776882792797,34.63,78911.37,0.28,0.46973,0.00037,12.30004]
[1776882792763,34.63,78919.32,0.28,0.47269,0.00037,12.30788]
[1776882798535,34.64,78914.65,0.28,0.47096,0.00037,12.30337]
[1776882803555,34.64,78911.99,0.28,0.46997,0.00037,12.3007]
[1776882803880,34.64,78911.99,0.28,0.46997,0.00037,12.3007]
[1776882803891,34.64,78911.99,0.28,0.46997,0.00037,12.3007]
[1776882804738,34.64,78909.49,0.28,0.46905,0.00037,12.29812]
[1776882809800,34.65,78909.53,0.28,0.46907,0.00037,12.29817]
[1776882812718,34.65,78906.74,0.28,0.46801,0.00037,12.28755]
[1776882814796,34.65,78903.7,0.28,0.46688,0.00037,12.28422]
[1776882816852,34.65,78900.15,0.28,0.46556,0.00037,12.2802]
[1776882821692,34.64,78894.34,0.28,0.46339,0.00037,12.27332]
[1776882822150,34.64,78894.34,0.28,0.46339,0.00037,12.27332]
[1776882822252,34.64,78894.34,0.28,0.46339,0.00037,12.27332]
[1776882823879,34.63,78892.83,0.28,0.46283,0.00037,12.27148]
[1776882823891,34.63,78892.83,0.28,0.46283,0.00037,12.27148]
[1776882823917,34.63,78892.83,0.28,0.46283,0.00037,12.27148]
[1776882824699,34.63,78892.1,0.28,0.46256,0.00037,12.27057]
[1776882825905,34.63,78891.3,0.28,0.46226,0.00037,12.26958]
[1776882826777,34.63,78900.25,0.28,0.46558,0.00037,12.28027]
[1776882827231,34.63,78900.25,0.28,0.46558,0.00037,12.28027]
[1776882827242,34.63,78900.25,0.28,0.46558,0.00037,12.28027]
[1776882827720,34.63,78900.25,0.28,0.46558,0.00037,12.28027]
[1776882828745,34.63,78912.39,0.28,0.47009,0.00037,12.29341]
[1776882829959,34.63,78912.39,0.28,0.47009,0.00037,12.29342]
[1776882829977,34.63,78912.39,0.28,0.47009,0.00037,12.29342]
[1776882831168,34.63,78912.89,0.28,0.47028,0.00037,12.29393]
[1776882831245,34.63,78912.89,0.28,0.47028,0.00037,12.29393]
[1776882831960,34.64,78912.82,0.28,0.47026,0.00037,12.29386]
[1776882834268,34.64,78916.19,0.28,0.47151,0.00037,12.29721]
[1776882836055,34.64,78917.6,0.28,0.47204,0.00037,12.29858]
[1776882836795,34.64,78912.98,0.28,0.47032,0.00037,12.29403]
[1776882838057,34.64,78912.8,0.28,0.47025,0.00037,12.29385]
[1776882838078,34.64,78912.8,0.28,0.47025,0.00037,12.29385]
[1776882840820,34.64,78913.12,0.28,0.47037,0.00037,12.29418]
[1776882840900,34.64,78913.51,0.28,0.47052,0.00037,12.29457]
[1776882840925,34.64,78913.51,0.28,0.47052,0.00037,12.29457]
[1776882840997,34.64,78913.51,0.28,0.47052,0.00037,12.29457]
[1776882841821,34.64,78919.09,0.28,0.47259,0.00037,12.30002]
[1776882842063,34.64,78919.09,0.28,0.47259,0.00037,12.30002]
[1776882842827,34.64,78928.18,0.28,0.47597,0.00037,12.30817]
[1776882844149,34.64,78927.26,0.28,0.47563,0.00037,12.30739]
[1776882844193,34.64,78927.26,0.28,0.47563,0.00037,12.30739]
[1776882844841,34.64,78927.0,0.28,0.47554,0.00037,12.30716]
[1776882845847,34.64,78922.07,0.28,0.4737,0.00037,12.30279]
[1776882847862,34.65,78918.24,0.28,0.47228,0.00037,12.29921]
[1776882852898,34.65,78918.22,0.28,0.47228,0.00037,12.2992]
[1776882854913,34.65,78921.74,0.28,0.47358,0.00037,12.30249]
[1776882855919,34.65,78927.8,0.28,0.47584,0.00037,12.30785]
[1776882860953,34.65,78926.04,0.28,0.47518,0.00037,12.30634]
[1776882862968,34.65,78923.19,0.28,0.47412,0.00037,12.30381]
[1776882868027,34.65,78922.52,0.28,0.47387,0.00037,12.30321]
[1776882874314,34.65,78920.85,0.28,0.47323,0.00037,12.294]
[1776882874876,34.65,78913.32,0.28,0.47044,0.00037,12.28672]
[1776882877699,34.65,78911.9,0.28,0.46991,0.00037,12.28528]
[1776882877883,34.65,78911.9,0.28,0.46991,0.00037,12.28528]
[1776882877776,34.65,78899.56,0.28,0.46532,0.00037,12.27184]
[1776882878346,34.65,78899.56,0.28,0.46532,0.00037,12.27184]
[1776882878378,34.65,78899.56,0.28,0.46532,0.00037,12.27184]
[1776882878447,34.65,78891.2,0.28,0.46221,0.00037,12.26182]
[1776882879108,34.65,78883.4,0.28,0.45932,0.00037,12.25179]
[1776882882648,34.64,78880.87,0.28,0.45837,0.00037,12.24839]
[1776882882654,34.64,78880.87,0.28,0.45837,0.00037,12.24839]
[1776882882837,34.64,78882.71,0.28,0.45905,0.00037,12.25085]
[1776882884371,34.64,78886.67,0.28,0.46052,0.00037,12.25604]
[1776882885381,34.64,78886.67,0.28,0.46052,0.00037,12.25604]
[1776882885407,34.64,78886.67,0.28,0.46052,0.00037,12.25604]
[1776882885461,34.63,78884.0,0.28,0.45952,0.00037,12.25255]
[1776882886707,34.63,78884.0,0.28,0.45952,0.00037,12.25255]
[1776882886718,34.63,78884.0,0.28,0.45952,0.00037,12.25255]
[1776882886820,34.63,78882.41,0.28,0.45893,0.00037,12.25042]
[1776882892737,34.62,78882.34,0.28,0.45889,0.00037,12.2503]
[1776882892807,34.62,78886.86,0.28,0.46057,0.00037,12.25622]
[1776882895272,34.62,78889.32,0.28,0.46148,0.00037,12.25936]
[1776882895280,34.62,78889.32,0.28,0.46148,0.00037,12.25936]
[1776882895903,34.61,78885.22,0.28,0.45995,0.00037,12.25407]
[1776882900822,34.61,78880.86,0.28,0.45832,0.00037,12.24822]
[1776882903911,34.6,78878.09,0.28,0.45729,0.00037,12.24441]
[1776882905815,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906022,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906073,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906098,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906160,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906189,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906220,34.6,78885.48,0.28,0.46003,0.00037,12.25435]
[1776882906272,34.6,78885.8,0.28,0.46015,0.00037,12.25477]
[1776882906979,34.6,78885.8,0.28,0.46015,0.00037,12.25477]
[1776882907364,34.6,78898.75,0.28,0.46497,0.00037,12.27076]
[1776882908965,34.6,78898.75,0.28,0.46497,0.00037,12.27076]
[1776882908986,34.6,78898.75,0.28,0.46497,0.00037,12.27076]
[1776882909695,34.61,78898.64,0.28,0.46493,0.00037,12.27064]
[1776882910387,34.61,78898.64,0.28,0.46493,0.00037,12.27064]
[1776882910393,34.61,78898.64,0.28,0.46493,0.00037,12.27064]
[1776882910820,34.61,78901.62,0.28,0.46604,0.00037,12.27408]
[1776882911877,34.61,78907.68,0.28,0.46829,0.00037,12.28076]
[1776882916905,34.61,78905.84,0.28,0.46762,0.00037,12.27879]
[1776882918150,34.62,78902.89,0.28,0.46652,0.00037,12.27553]
[1776882922905,34.62,78909.77,0.28,0.46909,0.00037,12.28301]
[1776882923865,34.62,78913.27,0.28,0.47039,0.00037,12.28661]
[1776882924659,34.62,78919.02,0.28,0.47253,0.00037,12.29223]
[1776882926780,34.62,78922.43,0.28,0.4738,0.00037,12.2954]
[1776882928962,34.62,78919.16,0.28,0.47258,0.00037,12.29237]
[1776882934226,34.63,78918.44,0.28,0.4723,0.00037,12.28401]
[1776882939321,34.63,78919.91,0.28,0.47285,0.00037,12.2854]
[1776882944337,34.63,78920.06,0.28,0.4729,0.00037,12.28554]
[1776882949381,34.63,78918.28,0.28,0.47224,0.00037,12.28386]
[1776882954067,34.63,78921.81,0.28,0.47356,0.00037,12.28718]
[1776882958957,34.63,78916.82,0.28,0.4717,0.00037,12.28246]
[1776882961674,34.64,78914.43,0.28,0.47081,0.00037,12.28011]
[1776882961715,34.64,78914.43,0.28,0.47081,0.00037,12.28011]
[1776882961749,34.64,78914.43,0.28,0.47081,0.00037,12.28011]
[1776882961775,34.64,78914.39,0.28,0.4708,0.00037,12.28008]
[1776882963710,34.64,78914.39,0.28,0.4708,0.00037,12.28008]
[1776882963774,34.64,78918.83,0.28,0.47245,0.00037,12.2844]
[1776882966691,34.64,78910.78,0.28,0.46946,0.00037,12.27641]
[1776882969740,34.64,78917.94,0.28,0.47212,0.00037,12.28356]
[1776882972736,34.64,78921.78,0.28,0.47356,0.00037,12.28717]
[1776882973743,34.64,78924.54,0.28,0.47458,0.00037,12.28966]
[1776882978781,34.65,78923.47,0.28,0.47419,0.00037,12.28871]
[1776882983814,34.65,78922.92,0.28,0.47398,0.00037,12.28821]
[1776882988849,34.65,78923.01,0.28,0.47401,0.00037,12.28829]
[1776882990868,34.65,78923.28,0.28,0.47412,0.00037,12.28854]
[1776882990970,34.65,78923.28,0.28,0.47412,0.00037,12.28854]
[1776882992083,34.65,78925.42,0.28,0.47489,0.00037,12.28276]
[1776882992980,34.65,78932.76,0.28,0.47763,0.00037,12.28892]
[1776882993801,34.65,78932.76,0.28,0.47763,0.00037,12.28892]
[1776882993849,34.65,78932.76,0.28,0.47763,0.00037,12.28892]
[1776882993975,34.65,78932.7,0.28,0.47761,0.00037,12.28888]
[1776882994151,34.65,78932.7,0.28,0.47761,0.00037,12.28888]
[1776882994892,34.65,78932.7,0.28,0.47761,0.00037,12.28888]
[1776882996065,34.65,78931.16,0.28,0.47703,0.00037,12.28763]
[1776882996905,34.65,78929.58,0.28,0.47644,0.00037,12.28632]
[1776882997913,34.65,78925.47,0.28,0.47491,0.00037,12.2828]
[1776883002949,34.65,78927.01,0.28,0.47549,0.00037,12.28415]
[1776883007985,34.65,78929.68,0.28,0.47648,0.00037,12.28641]
[1776883008838,34.65,78929.68,0.28,0.47648,0.00037,12.28641]
[1776883008908,34.65,78929.68,0.28,0.47648,0.00037,12.28641]
[1776883009060,34.65,78929.68,0.28,0.47648,0.00037,12.28641]
[1776883009068,34.65,78929.62,0.28,0.47646,0.00037,12.28636]
[1776883009372,34.65,78929.62,0.28,0.47646,0.00037,12.28636]
[1776883009376,34.65,78929.62,0.28,0.47646,0.00037,12.28636]
[1776883009387,34.65,78929.62,0.28,0.47646,0.00037,12.28636]
[1776883010022,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010312,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010317,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010403,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010411,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010612,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010670,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010839,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883010876,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883011051,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883011006,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883011165,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883011296,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883011367,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883011510,34.65,78943.71,0.28,0.48171,0.00037,12.29705]
[1776883012014,34.65,78943.41,0.28,0.4816,0.00037,12.29684]
[1776883012316,34.65,78943.41,0.28,0.4816,0.00037,12.29684]
[1776883012889,34.65,78943.41,0.28,0.4816,0.00037,12.29684]
[1776883012963,34.65,78943.41,0.28,0.4816,0.00037,12.29684]
[1776883013018,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883013256,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883013268,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883013296,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883013332,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883013685,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883013714,34.65,78942.89,0.28,0.4814,0.00037,12.29648]
[1776883014324,34.64,78944.14,0.28,0.48187,0.00037,12.29734]
[1776883015033,34.64,78951.28,0.28,0.48453,0.00037,12.30191]
[1776883016040,34.64,78946.69,0.28,0.48282,0.00037,12.29903]
[1776883021074,34.64,78944.58,0.28,0.48203,0.00037,12.29763]
[1776883024100,34.64,78941.8,0.28,0.48099,0.00037,12.29571]
[1776883026110,34.64,78945.24,0.28,0.48227,0.00037,12.29807]
[1776883031145,34.63,78947.65,0.28,0.48317,0.00037,12.29965]
[1776883033158,34.63,78950.77,0.28,0.48433,0.00037,12.3016]
[1776883035489,34.63,78951.8,0.28,0.48472,0.00037,12.30221]
[1776883035514,34.63,78951.8,0.28,0.48472,0.00037,12.30221]
[1776883036696,34.63,78951.94,0.28,0.48477,0.00037,12.3023]
[1776883036711,34.63,78951.94,0.28,0.48477,0.00037,12.3023]
[1776883036928,34.62,78950.48,0.28,0.48422,0.00037,12.30141]
[1776883038717,34.62,78950.48,0.28,0.48422,0.00037,12.30141]
[1776883038741,34.62,78950.48,0.28,0.48422,0.00037,12.30141]
[1776883038745,34.62,78950.48,0.28,0.48422,0.00037,12.30141]
[1776883038782,34.62,78943.71,0.28,0.48169,0.00037,12.29703]
[1776883044236,34.62,78939.96,0.28,0.48029,0.00037,12.29438]
[1776883045485,34.62,78939.96,0.28,0.48029,0.00037,12.29438]
[1776883045519,34.62,78939.96,0.28,0.48029,0.00037,12.29438]
[1776883045565,34.62,78930.34,0.28,0.4767,0.00037,12.28691]
[1776883048851,34.62,78931.1,0.28,0.47699,0.00037,12.28754]
[1776883048952,34.62,78931.1,0.28,0.47699,0.00037,12.28754]
[1776883052227,34.62,78931.45,0.28,0.4771,0.00037,12.28014]
[1776883052250,34.62,78931.45,0.28,0.4771,0.00037,12.28014]
[1776883052937,34.62,78931.45,0.28,0.4771,0.00037,12.28014]
[1776883052981,34.62,78930.65,0.28,0.4768,0.00037,12.27948]
[1776883058335,34.61,78929.76,0.28,0.47647,0.00037,12.27874]
[1776883063371,34.61,78929.37,0.28,0.47632,0.00037,12.27841]
[1776883064574,34.61,78929.37,0.28,0.47632,0.00037,12.27841]
[1776883064590,34.61,78929.37,0.28,0.47632,0.00037,12.27841]
[1776883065063,34.61,78929.37,0.28,0.47632,0.00037,12.27841]
[1776883065136,34.61,78930.27,0.28,0.47666,0.00037,12.27916]
[1776883068406,34.61,78937.18,0.28,0.47923,0.00037,12.28464]
[1776883073442,34.61,78939.32,0.28,0.48003,0.00037,12.28622]
[1776883078479,34.61,78938.17,0.28,0.4796,0.00037,12.28537]
[1776883082506,34.6,78931.27,0.28,0.47702,0.00037,12.27997]
[1776883083515,34.6,78921.0,0.28,0.47319,0.00037,12.27099]
[1776883084545,34.6,78921.0,0.28,0.47319,0.00037,12.27099]
[1776883084585,34.6,78921.0,0.28,0.47319,0.00037,12.27099]
[1776883084882,34.6,78921.0,0.28,0.47319,0.00037,12.27099]
[1776883085159,34.6,78917.05,0.28,0.47171,0.00037,12.26724]
[1776883085285,34.6,78917.05,0.28,0.47171,0.00037,12.26724]
[1776883085305,34.6,78917.05,0.28,0.47171,0.00037,12.26724]
[1776883085334,34.6,78917.05,0.28,0.47171,0.00037,12.26724]
[1776883085931,34.6,78917.05,0.28,0.47171,0.00037,12.26724]
[1776883085997,34.6,78917.05,0.28,0.47171,0.00037,12.26724]
[1776883086032,34.6,78913.22,0.28,0.47028,0.00037,12.26344]
[1776883087392,34.6,78913.22,0.28,0.47028,0.00037,12.26344]
[1776883087419,34.6,78913.22,0.28,0.47028,0.00037,12.26344]
[1776883087646,34.6,78910.85,0.28,0.4694,0.00037,12.26101]
[1776883089560,34.6,78907.72,0.28,0.46823,0.00037,12.25771]
[1776883094592,34.61,78910.5,0.28,0.46927,0.00037,12.26065]
[1776883096605,34.61,78913.31,0.28,0.47032,0.00037,12.26354]
[1776883101640,34.61,78911.67,0.28,0.46972,0.00037,12.26188]
[1776883106675,34.62,78914.4,0.28,0.47074,0.00037,12.26466]
[1776883111710,34.62,78914.52,0.28,0.47077,0.00037,12.25709]
[1776883113731,34.62,78918.1,0.28,0.4721,0.00037,12.2606]
[1776883115737,34.62,78930.84,0.28,0.47686,0.00037,12.27196]
[1776883117752,34.62,78932.0,0.28,0.47729,0.00037,12.27291]
[1776883119079,34.62,78932.0,0.28,0.47729,0.00037,12.27291]
[1776883119139,34.62,78932.0,0.28,0.47729,0.00037,12.27291]
[1776883119727,34.62,78933.88,0.28,0.47799,0.00037,12.27441]
[1776883119810,34.62,78933.88,0.28,0.47799,0.00037,12.27441]
[1776883119830,34.62,78933.88,0.28,0.47799,0.00037,12.27441]
[1776883119850,34.62,78933.88,0.28,0.47799,0.00037,12.27441]
[1776883119881,34.62,78935.47,0.28,0.47859,0.00037,12.27565]
[1776883121790,34.62,78936.49,0.28,0.47897,0.00037,12.27644]
[1776883121870,34.62,78935.86,0.28,0.47873,0.00037,12.27595]
[1776883127823,34.62,78935.22,0.28,0.47849,0.00037,12.27546]
[1776883129837,34.62,78941.06,0.28,0.48067,0.00037,12.2798]
[1776883133868,34.62,78943.69,0.28,0.48165,0.00037,12.28164]
[1776883137094,34.61,78940.88,0.28,0.4806,0.00037,12.27967]
[1776883142928,34.61,78939.34,0.28,0.48002,0.00037,12.27855]
[1776883147963,34.6,78938.47,0.28,0.47969,0.00037,12.2779]
[1776883152998,34.6,78936.94,0.28,0.47912,0.00037,12.27675]
[1776883158034,34.59,78935.82,0.28,0.4787,0.00037,12.27589]
[1776883163072,34.59,78935.36,0.28,0.47852,0.00037,12.27553]
[1776883168107,34.59,78935.43,0.28,0.47854,0.00037,12.27558]
[1776883170121,34.59,78939.72,0.28,0.48015,0.00037,12.2788]
[1776883171151,34.58,78937.33,0.28,0.47924,0.00037,12.26933]
[1776883173143,34.58,78932.07,0.28,0.47727,0.00037,12.26521]
[1776883173690,34.58,78932.07,0.28,0.47727,0.00037,12.26521]
[1776883173796,34.58,78932.07,0.28,0.47727,0.00037,12.26521]
[1776883173862,34.58,78932.07,0.28,0.47727,0.00037,12.26521]
[1776883174149,34.58,78929.29,0.28,0.47623,0.00037,12.26291]
[1776883175157,34.58,78926.31,0.28,0.47511,0.00037,12.26035]
[1776883176163,34.58,78923.64,0.28,0.47411,0.00037,12.25798]
[1776883176586,34.58,78923.64,0.28,0.47411,0.00037,12.25798]
[1776883177170,34.58,78925.58,0.28,0.47484,0.00037,12.25971]
[1776883181729,34.58,78924.0,0.28,0.47425,0.00037,12.2583]
[1776883181771,34.58,78924.0,0.28,0.47425,0.00037,12.2583]
[1776883182634,34.58,78924.05,0.28,0.47427,0.00037,12.25835]
[1776883183212,34.58,78929.24,0.28,0.47621,0.00037,12.26286]
[1776883184220,34.58,78932.71,0.28,0.4775,0.00037,12.26572]
[1776883189253,34.57,78934.11,0.28,0.47802,0.00037,12.26683]
[1776883191268,34.57,78931.42,0.28,0.47702,0.00037,12.26467]
[1776883197311,34.57,78931.92,0.28,0.4772,0.00037,12.26507]
[1776883200104,34.57,78934.79,0.28,0.47827,0.00037,12.26736]
[1776883201360,34.57,78940.01,0.28,0.48023,0.00037,12.2713]
[1776883203351,34.56,78943.89,0.28,0.48168,0.00037,12.27404]
[1776883208885,34.56,78946.29,0.28,0.48257,0.00037,12.27565]
[1776883208954,34.56,78946.29,0.28,0.48257,0.00037,12.27565]
[1776883209223,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209312,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209377,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209390,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209418,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209472,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209623,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209680,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209847,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209913,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883209944,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883210047,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883210096,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883210249,34.56,78949.25,0.28,0.48368,0.00037,12.27755]
[1776883210286,34.55,78954.97,0.28,0.48582,0.00037,12.28096]
[1776883212816,34.55,78956.54,0.28,0.48641,0.00037,12.28183]
[1776883212884,34.55,78956.54,0.28,0.48641,0.00037,12.28183]
[1776883212895,34.55,78956.54,0.28,0.48641,0.00037,12.28183]
[1776883212900,34.55,78956.54,0.28,0.48641,0.00037,12.28183]
[1776883213218,34.55,78956.52,0.28,0.4864,0.00037,12.28182]
[1776883218457,34.54,78958.12,0.28,0.48699,0.00037,12.28268]
[1776883223495,34.53,78959.03,0.28,0.48733,0.00037,12.28316]
[1776883227520,34.52,78966.71,0.28,0.4902,0.00037,12.28685]
[1776883228527,34.52,78974.74,0.28,0.49321,0.00038,12.29002]
[1776883236583,34.51,78973.79,0.28,0.49284,0.00038,12.28199]
[1776883241644,34.5,78973.49,0.28,0.49273,0.00038,12.28188]
[1776883250086,34.49,78973.38,0.28,0.49269,0.00038,12.28184]
[1776883255120,34.48,78973.22,0.28,0.49262,0.00038,12.28178]
[1776883260756,34.45,78971.3,0.28,0.49189,0.00038,12.28104]
[1776883261787,34.45,78968.46,0.28,0.49082,0.00038,12.27989]
[1776883262771,34.45,78971.74,0.28,0.49205,0.00038,12.28121]
[1776883267806,34.44,78972.17,0.28,0.49221,0.00038,12.28138]
[1776883273847,34.43,78970.56,0.28,0.4916,0.00038,12.28075]
[1776883278882,34.43,78971.0,0.28,0.49177,0.00038,12.28092]
[1776883283917,34.42,78969.85,0.28,0.49133,0.00038,12.28046]
[1776883288951,34.41,78970.75,0.28,0.49167,0.00038,12.28082]
[1776883293986,34.41,78971.42,0.28,0.49191,0.00038,12.27339]
[1776883299022,34.4,78970.73,0.28,0.49165,0.00038,12.27311]
[1776883304057,34.39,78969.79,0.28,0.49129,0.00038,12.27273]
[1776883309094,34.39,78964.21,0.28,0.48918,0.00038,12.27028]
[1776883314524,34.39,78963.42,0.28,0.48888,0.00038,12.2699]
[1776883320170,34.39,78959.78,0.28,0.48751,0.00038,12.26809]
[1776883324197,34.38,78963.05,0.28,0.48874,0.00038,12.26972]
[1776883330239,34.38,78963.38,0.28,0.48887,0.00038,12.26988]
[1776883335274,34.38,78964.37,0.28,0.48924,0.00038,12.27035]
[1776883340309,34.38,78965.83,0.28,0.48979,0.00038,12.27102]
[1776883345347,34.37,78963.96,0.28,0.48908,0.00038,12.27016]
[1776883350379,34.37,78965.15,0.28,0.48953,0.00038,12.27071]
[1776883355414,34.37,78967.3,0.28,0.49033,0.00038,12.26397]
[1776883360449,34.37,78968.71,0.28,0.49086,0.00038,12.26458]
[1776883361520,34.37,78973.78,0.28,0.49277,0.00038,12.26657]
[1776883367498,34.36,78973.96,0.28,0.49284,0.00038,12.26664]
[1776883368798,34.36,78977.01,0.28,0.49399,0.00038,12.26769]
[1776883369685,34.36,78979.74,0.28,0.49502,0.00038,12.26855]
[1776883371936,34.35,78979.74,0.28,0.49502,0.00038,12.26855]
[1776883372087,34.35,78979.74,0.28,0.49502,0.00038,12.26855]
[1776883372575,34.35,78981.02,0.28,0.4955,0.00038,12.26893]
[1776883372584,34.35,78981.02,0.28,0.4955,0.00038,12.26893]
[1776883373382,34.35,78992.83,0.28,0.49996,0.00038,12.27154]
[1776883374442,34.36,78998.97,0.28,0.50228,0.00038,12.2723]
[1776883377052,34.36,78998.63,0.28,0.50215,0.00038,12.27227]
[1776883377103,34.36,78998.63,0.28,0.50215,0.00038,12.27227]
[1776883377294,34.36,78995.18,0.28,0.50085,0.00038,12.27188]
[1776883379328,34.36,78995.18,0.28,0.50085,0.00038,12.27188]
[1776883379372,34.37,79001.76,0.28,0.50333,0.00038,12.2725]
[1776883379688,34.37,78996.49,0.28,0.50134,0.00038,12.27204]
[1776883385128,34.38,78994.74,0.28,0.50069,0.00038,12.27182]
[1776883385226,34.38,78999.86,0.28,0.50262,0.00038,12.27237]
[1776883388645,34.39,78997.05,0.28,0.50156,0.00038,12.27211]
[1776883392708,34.41,78993.12,0.28,0.50008,0.00038,12.27159]
[1776883396701,34.42,78989.95,0.28,0.49889,0.00038,12.27105]
[1776883401736,34.42,78989.43,0.28,0.49869,0.00038,12.27095]
[1776883406771,34.41,78988.57,0.28,0.49836,0.00038,12.27078]
[1776883410801,34.4,78985.91,0.28,0.49736,0.00038,12.2702]
[1776883415839,34.4,78987.36,0.28,0.4979,0.00038,12.26282]
[1776883420869,34.41,78987.42,0.28,0.49793,0.00038,12.26284]
[1776883425905,34.42,78986.9,0.28,0.49773,0.00038,12.26272]
[1776883430940,34.43,78986.98,0.28,0.49776,0.00038,12.26274]
[1776883435975,34.44,78988.19,0.28,0.49822,0.00038,12.263]
[1776883438996,34.44,78990.99,0.28,0.49928,0.00038,12.26354]
[1776883444031,34.46,78989.64,0.28,0.49877,0.00038,12.26329]
[1776883446046,34.46,78984.84,0.28,0.49697,0.00038,12.26225]
[1776883452088,34.47,78986.01,0.28,0.49741,0.00038,12.26253]
[1776883457124,34.48,78984.44,0.28,0.49682,0.00038,12.26215]
[1776883461709,34.49,78982.45,0.28,0.49607,0.00038,12.26164]
[1776883461746,34.49,78982.45,0.28,0.49607,0.00038,12.26164]
[1776883462360,34.49,78982.45,0.28,0.49607,0.00038,12.26164]
[1776883462425,34.49,78981.76,0.28,0.49581,0.00038,12.26145]
[1776883464526,34.49,78981.76,0.28,0.49581,0.00038,12.26145]
[1776883464659,34.49,78981.72,0.28,0.4958,0.00038,12.26144]
[1776883464677,34.49,78981.72,0.28,0.4958,0.00038,12.26144]
[1776883464882,34.49,78981.72,0.28,0.4958,0.00038,12.26144]
[1776883465457,34.49,78981.72,0.28,0.4958,0.00038,12.26144]
[1776883465505,34.49,78981.72,0.28,0.4958,0.00038,12.26144]
[1776883465481,34.49,78966.12,0.28,0.48993,0.00038,12.25579]
[1776883466193,34.49,78966.28,0.28,0.48999,0.00038,12.25586]
[1776883467203,34.49,78963.61,0.28,0.48898,0.00038,12.25463]
[1776883468208,34.49,78967.35,0.28,0.49039,0.00038,12.25633]
[1776883471229,34.48,78965.24,0.28,0.48959,0.00038,12.24768]
[1776883476263,34.48,78967.23,0.28,0.49033,0.00038,12.24857]
[1776883481351,34.47,78968.35,0.28,0.49075,0.00038,12.24905]
[1776883481839,34.47,78968.35,0.28,0.49075,0.00038,12.24905]
[1776883481907,34.47,78968.35,0.28,0.49075,0.00038,12.24905]
[1776883482427,34.47,78957.86,0.28,0.4868,0.00038,12.24401]
[1776883482645,34.47,78957.86,0.28,0.4868,0.00038,12.24401]
[1776883483367,34.47,78951.61,0.28,0.48445,0.00038,12.24043]
[1776883484333,34.47,78952.3,0.28,0.48471,0.00038,12.24085]
[1776883488361,34.47,78954.93,0.28,0.4857,0.00038,12.24238]
[1776883493438,34.47,78957.38,0.28,0.48662,0.00038,12.24375]
[1776883496765,34.47,78957.38,0.28,0.48662,0.00038,12.24375]
[1776883496831,34.47,78957.38,0.28,0.48662,0.00038,12.24375]
[1776883497424,34.47,78956.67,0.28,0.48635,0.00038,12.24336]
[1776883498431,34.47,78948.07,0.28,0.48311,0.00038,12.23822]
[1776883503508,34.47,78948.69,0.28,0.48335,0.00038,12.23861]
[1776883505479,34.47,78952.12,0.28,0.48464,0.00038,12.24074]
[1776883506500,34.47,78947.22,0.28,0.48279,0.00038,12.23766]
[1776883507493,34.47,78942.89,0.28,0.48116,0.00038,12.23473]
[1776883508502,34.47,78937.16,0.28,0.479,0.00038,12.23053]
[1776883510515,34.47,78943.19,0.28,0.48127,0.00038,12.23494]
[1776883511522,34.47,78946.55,0.28,0.48254,0.00038,12.23722]
[1776883512559,34.47,78950.33,0.28,0.48396,0.00038,12.23964]
[1776883517564,34.47,78952.58,0.28,0.48481,0.00038,12.24101]
[1776883522599,34.46,78952.73,0.28,0.48486,0.00038,12.2411]
[1776883527635,34.46,78952.08,0.28,0.48462,0.00038,12.24071]
[1776883530655,34.46,78948.04,0.28,0.48309,0.00038,12.23819]
[1776883535690,34.46,78948.91,0.28,0.48341,0.00038,12.23103]
[1776883537703,34.46,78952.28,0.28,0.48468,0.00038,12.23311]
[1776883540725,34.46,78956.06,0.28,0.4861,0.00038,12.2353]
[1776883541733,34.46,78958.86,0.28,0.48716,0.00038,12.23682]
[1776883543356,34.46,78958.86,0.28,0.48716,0.00038,12.23682]
[1776883543483,34.46,78958.86,0.28,0.48716,0.00038,12.23682]
[1776883543599,34.46,78961.49,0.28,0.48815,0.00038,12.23817]
[1776883546181,34.46,78968.31,0.28,0.49072,0.00038,12.24131]
[1776883547774,34.46,78972.02,0.28,0.49212,0.00038,12.24281]
[1776883549576,34.46,78972.02,0.28,0.49212,0.00038,12.24281]
[1776883549788,34.46,78972.88,0.28,0.49244,0.00038,12.24314]
[1776883552051,34.46,78973.4,0.28,0.49264,0.00038,12.24333]
[1776883552102,34.46,78973.4,0.28,0.49264,0.00038,12.24333]
[1776883553595,34.45,78973.89,0.28,0.49282,0.00038,12.24351]
[1776883553641,34.45,78980.98,0.28,0.4955,0.00038,12.24581]
[1776883554899,34.45,78981.77,0.28,0.4958,0.00038,12.24603]
[1776883554941,34.45,78981.77,0.28,0.4958,0.00038,12.24603]
[1776883555627,34.45,78981.77,0.28,0.4958,0.00038,12.24603]
[1776883555022,34.45,78984.8,0.28,0.49694,0.00038,12.24682]
[1776883555831,34.46,78984.03,0.28,0.49665,0.00038,12.24663]
[1776883557162,34.46,78987.33,0.28,0.49789,0.00038,12.2474]
[1776883558852,34.46,78984.82,0.28,0.49695,0.00038,12.24683]
[1776883563929,34.47,78982.45,0.28,0.49606,0.00038,12.24622]
[1776883567915,34.48,78979.74,0.28,0.49504,0.00038,12.24545]
[1776883570936,34.48,78973.85,0.28,0.49282,0.00038,12.2435]
[1776883572313,34.48,78971.0,0.28,0.49174,0.00038,12.24242]
[1776883577988,34.47,78976.03,0.28,0.49364,0.00038,12.24426]
[1776883583020,34.46,78976.7,0.28,0.49389,0.00038,12.24449]
[1776883588058,34.47,78976.61,0.28,0.49385,0.00038,12.24446]
[1776883591079,34.47,78974.25,0.28,0.49296,0.00038,12.23593]
[1776883596114,34.48,78971.64,0.28,0.49198,0.00038,12.23495]
[1776883601148,34.47,78971.41,0.28,0.49189,0.00038,12.23486]
[1776883604210,34.47,78967.52,0.28,0.49042,0.00038,12.23326]
[1776883608199,34.46,78971.23,0.28,0.49181,0.00038,12.23479]
[1776883613261,34.45,78968.85,0.28,0.49091,0.00038,12.23382]
[1776883618493,34.45,78967.86,0.28,0.49054,0.00038,12.2334]
[1776883624352,34.44,78974.57,0.28,0.49307,0.00038,12.23603]
[1776883626324,34.45,78977.2,0.28,0.49406,0.00038,12.23693]
[1776883631534,34.45,78975.47,0.28,0.49341,0.00038,12.23635]
[1776883637484,34.46,78972.03,0.28,0.49212,0.00038,12.2351]
[1776883639496,34.46,78969.38,0.28,0.49112,0.00038,12.23404]
[1776883644539,34.45,78968.62,0.28,0.49083,0.00038,12.23372]
[1776883647560,34.45,78971.74,0.28,0.492,0.00038,12.23498]
[1776883652595,34.46,78971.27,0.28,0.49182,0.00038,12.22708]
[1776883657759,34.47,78969.91,0.28,0.49131,0.00038,12.22654]
[1776883661658,34.48,78966.72,0.28,0.49011,0.00038,12.22519]
[1776883662665,34.47,78963.87,0.28,0.48903,0.00038,12.22389]
[1776883667700,34.47,78964.82,0.28,0.48939,0.00038,12.22433]
[1776883670200,34.46,78965.43,0.28,0.48962,0.00038,12.22461]
[1776883670279,34.46,78965.43,0.28,0.48962,0.00038,12.22461]
[1776883670723,34.47,78970.33,0.28,0.49147,0.00038,12.22671]
[1776883671021,34.47,78970.33,0.28,0.49147,0.00038,12.22671]
[1776883671729,34.47,78979.46,0.28,0.49492,0.00038,12.22993]
[1776883672741,34.48,78986.27,0.28,0.49749,0.00038,12.23173]
[1776883677771,34.5,78985.18,0.28,0.49708,0.00038,12.23148]
[1776883679185,34.5,78984.82,0.28,0.49695,0.00038,12.23139]
[1776883679784,34.5,78985.63,0.28,0.49725,0.00038,12.23159]
[1776883684820,34.52,78984.95,0.28,0.497,0.00038,12.23143]
[1776883690719,34.54,78984.84,0.28,0.49696,0.00038,12.2314]
[1776883691869,34.55,78988.08,0.28,0.49819,0.00038,12.23213]
[1776883694261,34.55,78987.72,0.28,0.49805,0.00038,12.23205]
[1776883694317,34.55,78987.72,0.28,0.49805,0.00038,12.23205]
[1776883694664,34.56,78991.66,0.28,0.49954,0.00038,12.2328]
[1776883695586,34.56,78991.66,0.28,0.49954,0.00038,12.2328]
[1776883695617,34.56,78991.66,0.28,0.49954,0.00038,12.2328]
[1776883695649,34.56,78991.66,0.28,0.49954,0.00038,12.2328]
[1776883695653,34.56,78995.1,0.28,0.50083,0.00038,12.23332]
[1776883695976,34.56,78995.1,0.28,0.50083,0.00038,12.23332]
[1776883696046,34.56,78995.1,0.28,0.50083,0.00038,12.23332]
[1776883696613,34.56,79005.48,0.28,0.50474,0.00038,12.23409]
[1776883696905,34.57,79005.48,0.28,0.50474,0.00038,12.23409]
[1776883697819,34.57,79005.48,0.28,0.50474,0.00038,12.23409]
[1776883698362,34.57,79005.48,0.28,0.50474,0.00038,12.23409]
[1776883698474,34.57,79005.48,0.28,0.50474,0.00038,12.23409]
[1776883698803,34.57,79016.42,0.28,0.50885,0.00038,12.23363]
[1776883698995,34.57,79016.42,0.28,0.50885,0.00038,12.23363]
[1776883699341,34.57,79016.42,0.28,0.50885,0.00038,12.23363]
[1776883699406,34.57,79016.42,0.28,0.50885,0.00038,12.23363]
[1776883699805,34.57,79016.42,0.28,0.50885,0.00038,12.23363]
[1776883699808,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883699855,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700026,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700095,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700232,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700299,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700452,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700514,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700522,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700525,34.57,79032.4,0.28,0.51486,0.00038,12.23062]
[1776883700765,34.58,79042.8,0.28,0.51877,0.00038,12.22718]
[1776883700936,34.57,79042.8,0.28,0.51877,0.00038,12.22718]
[1776883702851,34.57,79043.0,0.28,0.51885,0.00038,12.2271]
[1776883703748,34.57,79036.14,0.28,0.51627,0.00038,12.22952]
[1776883704747,34.57,79030.07,0.28,0.51399,0.00038,12.23124]
[1776883709759,34.59,79031.89,0.28,0.51467,0.00038,12.23077]
[1776883714975,34.6,79032.2,0.28,0.51479,0.00038,12.22296]
[1776883719992,34.61,79030.85,0.28,0.51428,0.00038,12.22332]
[1776883725043,34.63,79031.04,0.28,0.51434,0.00038,12.22327]
[1776883730064,34.64,79028.91,0.28,0.51354,0.00038,12.2238]
[1776883733723,34.65,79024.25,0.28,0.51179,0.00038,12.22479]
[1776883738743,34.65,79024.24,0.28,0.51178,0.00038,12.22479]
[1776883742565,34.66,79026.04,0.28,0.51246,0.00038,12.22444]
[1776883742613,34.66,79026.04,0.28,0.51246,0.00038,12.22444]
[1776883742638,34.66,79026.04,0.28,0.51246,0.00038,12.22444]
[1776883742706,34.66,79026.04,0.28,0.51246,0.00038,12.22444]
[1776883742735,34.66,79026.04,0.28,0.51246,0.00038,12.22444]
[1776883742790,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883742864,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883742881,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743017,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743094,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743162,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743308,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743376,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743520,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743558,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743566,34.66,79039.6,0.28,0.51755,0.00038,12.22067]
[1776883743762,34.66,79049.62,0.28,0.5213,0.00037,12.21661]
[1776883744239,34.66,79049.62,0.28,0.5213,0.00037,12.21661]
[1776883746253,34.66,79045.09,0.28,0.5196,0.00037,12.21858]
[1776883748267,34.67,79042.39,0.28,0.51859,0.00037,12.21965]
[1776883753302,34.68,79042.4,0.28,0.51859,0.00037,12.21966]
[1776883758338,34.69,79041.27,0.28,0.51816,0.00037,12.22008]
[1776883760015,34.69,79040.88,0.28,0.51801,0.00037,12.22023]
[1776883760743,34.69,79042.87,0.28,0.51876,0.00037,12.21948]
[1776883766154,34.69,79044.32,0.28,0.51931,0.00037,12.21891]
[1776883767760,34.68,79044.36,0.28,0.51932,0.00037,12.21889]
[1776883767786,34.68,79044.36,0.28,0.51932,0.00037,12.21889]
[1776883767828,34.68,79047.36,0.28,0.52044,0.00037,12.21764]
[1776883767944,34.68,79047.36,0.28,0.52044,0.00037,12.21764]
[1776883768057,34.68,79047.36,0.28,0.52044,0.00037,12.21764]
[1776883768216,34.68,79047.36,0.28,0.52044,0.00037,12.21764]
[1776883768275,34.68,79047.36,0.28,0.52044,0.00037,12.21764]
[1776883768417,34.69,79047.87,0.28,0.52063,0.00037,12.21742]
[1776883769424,34.69,79050.99,0.28,0.5218,0.00037,12.21599]
[1776883770336,34.69,79050.99,0.28,0.5218,0.00037,12.21599]
[1776883770438,34.69,79055.41,0.28,0.52345,0.00037,12.2138]
[1776883773452,34.7,79058.66,0.28,0.52468,0.00037,12.20431]
[1776883778487,34.72,79069.72,0.28,0.52881,0.00037,12.19753]
[1776883779495,34.72,79074.85,0.28,0.53072,0.00037,12.19394]
[1776883780736,34.73,79079.73,0.28,0.53254,0.00037,12.19026]
[1776883784675,34.73,79080.32,0.28,0.53276,0.00037,12.18981]
[1776883784761,34.73,79080.32,0.28,0.53276,0.00037,12.18981]
[1776883785557,34.73,79081.41,0.28,0.53316,0.00037,12.18895]
[1776883785560,34.73,79081.41,0.28,0.53316,0.00037,12.18895]
[1776883785862,34.73,79086.35,0.28,0.53501,0.00037,12.18488]
[1776883786775,34.73,79090.94,0.28,0.53672,0.00037,12.18086]
[1776883788884,34.74,79092.17,0.28,0.53717,0.00037,12.17975]
[1776883790565,34.74,79092.34,0.28,0.53724,0.00037,12.1796]
[1776883790603,34.74,79092.69,0.28,0.53737,0.00037,12.17928]
[1776883795605,34.75,79092.83,0.28,0.53741,0.00037,12.17918]
[1776883799634,34.76,79090.54,0.28,0.53655,0.00037,12.18128]
[1776883802656,34.76,79087.08,0.28,0.53525,0.00037,12.18432]
[1776883806684,34.77,79083.11,0.28,0.53377,0.00037,12.18766]
[1776883808699,34.78,79075.8,0.28,0.53103,0.00037,12.19335]
[1776883809809,34.82,79071.33,0.28,0.52934,0.00037,12.19659]
[1776883811719,34.82,79066.86,0.28,0.52767,0.00037,12.19956]
[1776883811935,34.82,79066.86,0.28,0.52767,0.00037,12.19956]
[1776883812020,34.82,79066.86,0.28,0.52767,0.00037,12.19956]
[1776883812109,34.82,79066.86,0.28,0.52767,0.00037,12.19956]
[1776883812205,34.82,79066.86,0.28,0.52767,0.00037,12.19956]
[1776883812257,34.82,79066.86,0.28,0.52767,0.00037,12.19956]
[1776883812727,34.83,79066.46,0.28,0.52752,0.00037,12.19982]
[1776883813733,34.83,79062.55,0.28,0.52606,0.00037,12.20223]
[1776883814921,34.83,79062.55,0.28,0.52606,0.00037,12.20223]
[1776883815747,34.84,79063.21,0.28,0.5263,0.00037,12.20184]
[1776883818971,34.85,79064.85,0.28,0.5269,0.00037,12.20086]
[1776883819017,34.85,79064.85,0.28,0.5269,0.00037,12.20086]
[1776883819871,34.85,79064.85,0.28,0.5269,0.00037,12.20086]
[1776883820787,34.86,79066.09,0.28,0.52736,0.00037,12.20009]
[1776883821791,34.85,79058.96,0.28,0.52471,0.00037,12.20431]
[1776883823804,34.85,79056.17,0.28,0.52367,0.00037,12.20581]
[1776883827832,34.86,79060.05,0.28,0.52511,0.00037,12.20371]
[1776883832867,34.88,79062.62,0.28,0.52607,0.00037,12.19449]
[1776883837905,34.89,79061.6,0.28,0.52568,0.00037,12.1951]
[1776883842940,34.91,79066.39,0.28,0.52745,0.00037,12.19222]
[1776883846969,34.92,79063.63,0.28,0.52642,0.00037,12.19394]
[1776883852005,34.94,79063.55,0.28,0.52638,0.00037,12.19401]
[1776883857039,34.96,79064.41,0.28,0.52668,0.00037,12.19352]
[1776883859548,34.97,79064.6,0.28,0.52675,0.00037,12.19341]
[1776883859690,34.97,79064.6,0.28,0.52675,0.00037,12.19341]
[1776883859767,34.97,79067.24,0.28,0.52773,0.00037,12.19177]
[1776883860446,34.97,79080.97,0.28,0.53283,0.00037,12.18202]
[1776883862744,34.98,79087.53,0.28,0.53526,0.00037,12.17667]
[1776883863612,34.98,79087.53,0.28,0.53526,0.00037,12.17667]
[1776883863713,34.98,79087.45,0.28,0.53523,0.00037,12.17674]
[1776883870528,35.0,79086.89,0.28,0.535,0.00037,12.17726]
[1776883871521,35.01,79076.58,0.28,0.53117,0.00037,12.18542]
[1776883872639,35.02,79068.84,0.28,0.5283,0.00037,12.1908]
[1776883873671,35.02,79065.82,0.28,0.52717,0.00037,12.19272]
[1776883875165,35.03,79060.87,0.28,0.52533,0.00037,12.19567]
[1776883877179,35.03,79064.85,0.28,0.5268,0.00037,12.19334]
[1776883882214,35.05,79064.68,0.28,0.52673,0.00037,12.19346]
[1776883887830,35.07,79064.38,0.28,0.52661,0.00037,12.19366]
[1776883889263,35.07,79061.09,0.28,0.52539,0.00037,12.1956]
[1776883890271,35.07,79058.45,0.28,0.52441,0.00037,12.19706]
[1776883893296,35.07,79056.42,0.28,0.52367,0.00037,12.19038]
[1776883898331,35.06,79055.07,0.28,0.52317,0.00037,12.19107]
[1776883903366,35.05,79054.26,0.28,0.52288,0.00037,12.19146]
[1776883908402,35.03,79054.91,0.28,0.52313,0.00037,12.19112]
[1776883912429,35.03,79059.96,0.28,0.52501,0.00037,12.18843]
[1776883916457,35.04,79063.13,0.28,0.52617,0.00037,12.18662]
[1776883917465,35.04,79066.68,0.28,0.52749,0.00037,12.18446]
[1776883918471,35.05,79073.61,0.28,0.53006,0.00037,12.17986]
[1776883921493,35.06,79069.77,0.28,0.52863,0.00037,12.18249]
[1776883925929,35.08,79073.59,0.28,0.53003,0.00037,12.17991]
[1776883928541,35.09,79076.6,0.28,0.53114,0.00037,12.17778]
[1776883931562,35.1,79084.52,0.28,0.53406,0.00037,12.17168]
[1776883934585,35.1,79080.95,0.28,0.53273,0.00037,12.17453]
[1776883935591,35.11,79077.51,0.28,0.53146,0.00037,12.17714]
[1776883937604,35.12,79081.78,0.28,0.53303,0.00037,12.1739]
[1776883938611,35.12,79087.06,0.28,0.53498,0.00037,12.16962]
[1776883941632,35.12,79089.35,0.28,0.53583,0.00037,12.16767]
[1776883943168,35.12,79089.9,0.28,0.53603,0.00037,12.1672]
[1776883943220,35.12,79089.9,0.28,0.53603,0.00037,12.1672]
[1776883943688,35.12,79089.9,0.28,0.53603,0.00037,12.1672]
[1776883944025,35.12,79089.9,0.28,0.53603,0.00037,12.1672]
[1776883943728,35.12,79091.42,0.28,0.53659,0.00037,12.16587]
[1776883944078,35.12,79091.42,0.28,0.53659,0.00037,12.16587]
[1776883946668,35.13,79101.52,0.28,0.54031,0.00037,12.15641]
[1776883947680,35.13,79103.95,0.28,0.54121,0.00037,12.15398]
[1776883949757,35.13,79104.84,0.28,0.54153,0.00037,12.15308]
[1776883950026,35.13,79105.02,0.28,0.5416,0.00037,12.1529]
[1776883951794,35.13,79104.97,0.28,0.54158,0.00037,12.15295]
[1776883951798,35.13,79104.97,0.28,0.54158,0.00037,12.15295]
[1776883951837,35.13,79104.68,0.28,0.54149,0.00037,12.14547]
[1776883957746,35.15,79102.28,0.28,0.54059,0.00037,12.14794]
[1776883964795,35.16,79102.97,0.28,0.54084,0.00037,12.14728]
[1776883970538,35.17,79104.09,0.28,0.54124,0.00037,12.14617]
[1776883971964,35.17,79106.25,0.28,0.54204,0.00037,12.14397]
[1776883972020,35.17,79106.25,0.28,0.54204,0.00037,12.14397]
[1776883972098,35.17,79106.25,0.28,0.54204,0.00037,12.14397]
[1776883972180,35.17,79106.57,0.28,0.54215,0.00037,12.14364]
[1776883972858,35.17,79106.57,0.28,0.54215,0.00037,12.14365]
[1776883973864,35.17,79110.37,0.28,0.54355,0.00037,12.13962]
[1776883974772,35.17,79110.37,0.28,0.54355,0.00037,12.13962]
[1776883974809,35.17,79110.37,0.28,0.54355,0.00037,12.13962]
[1776883975306,35.17,79112.58,0.28,0.54436,0.00037,12.13722]
[1776883975343,35.17,79112.58,0.28,0.54436,0.00037,12.13722]
[1776883975878,35.18,79112.48,0.28,0.54432,0.00037,12.13733]
[1776883976148,35.18,79112.48,0.28,0.54432,0.00037,12.13733]
[1776883976268,35.18,79112.48,0.28,0.54432,0.00037,12.13733]
[1776883976700,35.18,79112.48,0.28,0.54432,0.00037,12.13733]
[1776883976763,35.18,79112.48,0.28,0.54432,0.00037,12.13733]
[1776883976937,35.18,79116.74,0.28,0.54589,0.00037,12.13255]
[1776883978155,35.18,79116.74,0.28,0.54589,0.00037,12.13255]
[1776883978838,35.18,79116.74,0.28,0.54589,0.00037,12.13255]
[1776883978890,35.18,79116.74,0.28,0.54589,0.00037,12.13255]
[1776883978941,35.18,79116.98,0.28,0.54598,0.00037,12.13228]
[1776883979480,35.18,79116.98,0.28,0.54598,0.00037,12.13228]
[1776883980099,35.18,79116.98,0.28,0.54598,0.00037,12.13228]
[1776883980107,35.18,79116.98,0.28,0.54598,0.00037,12.13228]
[1776883980301,35.18,79116.98,0.28,0.54598,0.00037,12.13228]
[1776883980914,35.18,79124.02,0.28,0.54857,0.00037,12.12395]
[1776883981923,35.18,79126.96,0.28,0.54965,0.00037,12.12032]
[1776883982929,35.18,79129.82,0.28,0.5507,0.00037,12.1167]
[1776883983432,35.18,79129.82,0.28,0.5507,0.00037,12.1167]
[1776883983626,35.18,79129.82,0.28,0.5507,0.00037,12.1167]
[1776883983935,35.18,79133.0,0.28,0.55186,0.00037,12.11258]
[1776883984942,35.18,79143.74,0.28,0.5558,0.00037,12.0979]
[1776883986003,35.18,79143.74,0.28,0.5558,0.00037,12.0979]
[1776883986015,35.18,79143.74,0.28,0.5558,0.00037,12.0979]
[1776883986053,35.2,79144.09,0.28,0.5559,0.00037,12.09752]
[1776883987963,35.24,79140.86,0.28,0.55467,0.00037,12.10227]
[1776883989978,35.24,79143.12,0.28,0.55549,0.00037,12.09913]
[1776883994643,35.25,79142.23,0.28,0.55516,0.00037,12.10042]
[1776883995012,35.25,79139.95,0.28,0.55432,0.00037,12.1036]
[1776883996019,35.25,79135.96,0.28,0.55286,0.00037,12.10902]
[1776883996405,35.25,79135.96,0.28,0.55286,0.00037,12.10902]
[1776883997025,35.25,79134.64,0.28,0.55238,0.00037,12.11078]
[1776883998459,35.25,79133.79,0.28,0.55206,0.00037,12.1119]
[1776883999039,35.25,79133.03,0.28,0.55178,0.00037,12.1129]
[1776884004137,35.25,79131.79,0.28,0.55133,0.00037,12.11452]
[1776884010117,35.26,79133.81,0.28,0.55206,0.00037,12.11191]
[1776884015152,35.26,79132.6,0.28,0.55164,0.00037,12.1057]
[1776884017573,35.26,79133.32,0.28,0.5519,0.00037,12.10477]
[1776884017650,35.26,79133.32,0.28,0.5519,0.00037,12.10477]
[1776884018714,35.26,79132.92,0.28,0.55176,0.00037,12.10529]
[1776884018717,35.26,79132.92,0.28,0.55176,0.00037,12.10529]
[1776884018738,35.26,79132.92,0.28,0.55176,0.00037,12.10529]
[1776884018970,35.26,79127.69,0.28,0.54984,0.00037,12.11198]
[1776884020733,35.26,79127.69,0.28,0.54984,0.00037,12.11198]
[1776884020826,35.26,79124.32,0.28,0.5486,0.00037,12.11616]
[1776884022202,35.26,79120.75,0.28,0.54729,0.00037,12.12044]
[1776884023520,35.26,79120.75,0.28,0.54729,0.00037,12.12044]
[1776884023582,35.26,79120.75,0.28,0.54729,0.00037,12.12044]
[1776884024109,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024676,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024699,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024705,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024725,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024732,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024785,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024815,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024845,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024905,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024936,35.27,79113.47,0.28,0.54461,0.00037,12.12878]
[1776884024946,35.27,79107.7,0.28,0.54249,0.00037,12.135]
[1776884026234,35.27,79107.7,0.28,0.54249,0.00037,12.135]
[1776884026248,35.27,79107.7,0.28,0.54249,0.00037,12.135]
[1776884026282,35.27,79107.7,0.28,0.54249,0.00037,12.135]
[1776884026295,35.27,79107.7,0.28,0.54249,0.00037,12.135]
[1776884026312,35.27,79107.7,0.28,0.54249,0.00037,12.135]
[1776884026671,35.27,79098.89,0.28,0.53925,0.00037,12.14383]
[1776884028881,35.27,79098.89,0.28,0.53925,0.00037,12.14383]
[1776884028934,35.27,79098.89,0.28,0.53925,0.00037,12.14383]
[1776884029035,35.28,79093.24,0.28,0.53716,0.00037,12.14908]
[1776884030650,35.28,79093.24,0.28,0.53716,0.00037,12.14909]
[1776884030717,35.28,79093.24,0.28,0.53716,0.00037,12.14909]
[1776884030725,35.28,79093.24,0.28,0.53716,0.00037,12.14909]
[1776884030727,35.28,79093.24,0.28,0.53716,0.00037,12.14909]
[1776884030733,35.28,79093.24,0.28,0.53716,0.00037,12.14909]
[1776884030968,35.28,79092.49,0.28,0.53688,0.00037,12.14977]
[1776884032225,35.29,79092.49,0.28,0.53688,0.00037,12.14977]
[1776884032289,35.29,79092.49,0.28,0.53688,0.00037,12.14977]
[1776884032863,35.29,79092.49,0.28,0.53688,0.00037,12.14977]
[1776884032866,35.29,79092.49,0.28,0.53688,0.00037,12.14977]
[1776884032929,35.29,79092.49,0.28,0.53688,0.00037,12.14977]
[1776884033030,35.29,79087.41,0.28,0.53501,0.00037,12.15416]
[1776884036633,35.3,79074.4,0.28,0.53021,0.00037,12.16417]
[1776884037309,35.3,79074.4,0.28,0.5302,0.00037,12.16417]
[1776884038314,35.3,79071.18,0.28,0.52902,0.00037,12.16637]
[1776884040351,35.3,79071.0,0.28,0.52895,0.00037,12.1665]
[1776884040419,35.3,79071.0,0.28,0.52895,0.00037,12.1665]
[1776884040574,35.3,79071.0,0.28,0.52895,0.00037,12.1665]
[1776884041049,35.31,79067.69,0.28,0.52773,0.00037,12.16864]
[1776884043005,35.31,79065.52,0.28,0.52693,0.00037,12.16999]
[1776884043021,35.31,79065.52,0.28,0.52693,0.00037,12.16999]
[1776884043042,35.31,79063.97,0.28,0.52635,0.00037,12.17092]
[1776884047074,35.32,79063.2,0.28,0.52607,0.00037,12.17138]
[1776884047133,35.32,79063.96,0.28,0.52634,0.00037,12.17093]
[1776884049056,35.32,79060.77,0.28,0.52517,0.00037,12.17277]
[1776884054431,35.31,79060.12,0.28,0.52494,0.00037,12.17311]
[1776884056441,35.3,79055.72,0.28,0.52332,0.00037,12.17543]
[1776884057447,35.29,79053.06,0.28,0.52234,0.00037,12.17674]
[1776884059461,35.29,79062.47,0.28,0.52581,0.00037,12.17177]
[1776884060468,35.29,79069.07,0.28,0.52824,0.00037,12.16775]
[1776884061476,35.3,79075.2,0.28,0.5305,0.00037,12.1636]
[1776884062412,35.3,79075.2,0.28,0.5305,0.00037,12.1636]
[1776884062484,35.3,79075.2,0.28,0.5305,0.00037,12.1636]
[1776884062550,35.3,79079.19,0.28,0.53197,0.00037,12.16069]
[1776884063220,35.3,79079.19,0.28,0.53197,0.00037,12.16069]
[1776884063489,35.3,79079.19,0.28,0.53197,0.00037,12.1607]
[1776884064496,35.3,79083.67,0.28,0.53362,0.00037,12.15724]
[1776884067212,35.31,79082.96,0.28,0.53335,0.00037,12.15781]
[1776884067264,35.31,79082.95,0.28,0.53335,0.00037,12.15782]
[1776884067380,35.31,79082.95,0.28,0.53335,0.00037,12.15782]
[1776884067522,35.31,79084.05,0.28,0.53375,0.00037,12.15695]
[1776884072553,35.33,79085.86,0.28,0.53442,0.00037,12.14774]
[1776884076582,35.34,79082.13,0.28,0.53304,0.00037,12.15074]
[1776884081617,35.35,79080.96,0.28,0.5326,0.00037,12.15167]
[1776884085984,35.36,79079.24,0.28,0.53196,0.00037,12.15299]
[1776884086123,35.36,79079.24,0.28,0.53196,0.00037,12.15299]
[1776884086162,35.36,79075.83,0.28,0.5307,0.00037,12.15549]
[1776884087668,35.37,79064.89,0.28,0.52667,0.00037,12.16267]
[1776884091701,35.37,79062.28,0.28,0.52571,0.00037,12.1642]
[1776884095724,35.38,79065.33,0.28,0.52683,0.00037,12.16242]
[1776884096729,35.38,79071.67,0.28,0.52916,0.00037,12.15839]
[1776884098020,35.38,79071.67,0.28,0.52916,0.00037,12.15839]
[1776884098076,35.38,79071.67,0.28,0.52916,0.00037,12.15839]
[1776884098089,35.38,79071.67,0.28,0.52916,0.00037,12.15839]
[1776884099751,35.39,79066.47,0.28,0.52724,0.00037,12.16173]
[1776884100759,35.38,79062.36,0.28,0.52573,0.00037,12.16417]
[1776884103779,35.37,79059.9,0.28,0.52483,0.00037,12.16554]
[1776884108815,35.36,79057.18,0.28,0.52384,0.00037,12.16697]
[1776884111541,35.35,79055.25,0.28,0.52313,0.00037,12.16795]
[1776884111557,35.35,79055.25,0.28,0.52313,0.00037,12.16795]
[1776884111913,35.35,79055.25,0.28,0.52313,0.00037,12.16795]
[1776884111926,35.35,79055.25,0.28,0.52313,0.00037,12.16795]
[1776884111954,35.35,79055.25,0.28,0.52313,0.00037,12.16795]
[1776884112025,35.35,79055.25,0.28,0.52313,0.00037,12.16795]
[1776884112056,35.35,79054.97,0.28,0.52303,0.00037,12.16809]
[1776884114153,35.35,79054.97,0.28,0.52303,0.00037,12.16808]
[1776884114233,35.34,79053.56,0.28,0.52251,0.00037,12.16877]
[1776884116017,35.34,79053.43,0.28,0.52246,0.00037,12.16883]
[1776884116024,35.34,79053.43,0.28,0.52246,0.00037,12.16883]
[1776884116261,35.34,79048.7,0.28,0.52072,0.00037,12.17099]
[1776884121906,35.33,79046.02,0.28,0.51973,0.00037,12.1721]
[1776884124926,35.33,79041.88,0.28,0.5182,0.00037,12.17369]
[1776884126378,35.33,79040.79,0.28,0.5178,0.00037,12.17408]
[1776884126433,35.33,79040.79,0.28,0.5178,0.00037,12.17408]
[1776884126941,35.34,79039.29,0.28,0.51724,0.00037,12.17459]
[1776884127949,35.34,79035.03,0.28,0.51567,0.00037,12.17592]
[1776884131662,35.34,79035.04,0.28,0.51567,0.00037,12.17591]
[1776884131701,35.34,79035.04,0.28,0.51567,0.00037,12.17591]
[1776884132172,35.34,79035.04,0.28,0.51567,0.00037,12.17591]
[1776884132183,35.34,79035.04,0.28,0.51567,0.00037,12.17591]
[1776884132186,35.34,79035.04,0.28,0.51567,0.00037,12.17591]
[1776884132245,35.34,79035.04,0.28,0.51567,0.00037,12.17591]
[1776884132223,35.34,79035.83,0.28,0.51597,0.00037,12.16792]
[1776884134189,35.34,79035.83,0.28,0.51597,0.00037,12.16792]
[1776884134997,35.34,79036.83,0.28,0.51634,0.00037,12.16761]
[1776884140033,35.34,79037.72,0.28,0.51667,0.00037,12.16734]
[1776884143251,35.34,79034.63,0.28,0.51553,0.00037,12.16827]
[1776884143473,35.34,79034.63,0.28,0.51553,0.00037,12.16827]
[1776884143535,35.34,79034.63,0.28,0.51553,0.00037,12.16827]
[1776884144281,35.35,79027.53,0.28,0.5129,0.00037,12.17003]
[1776884144358,35.35,79027.53,0.28,0.5129,0.00037,12.17003]
[1776884145281,35.35,79027.03,0.28,0.51272,0.00037,12.17013]
[1776884146414,35.35,79027.84,0.28,0.51302,0.00037,12.16996]
[1776884146421,35.35,79027.84,0.28,0.51302,0.00037,12.16996]
[1776884146445,35.35,79027.84,0.28,0.51302,0.00037,12.16996]
[1776884146476,35.35,79027.84,0.28,0.51302,0.00037,12.16996]
[1776884147084,35.35,79027.84,0.28,0.51302,0.00037,12.16996]
[1776884148362,35.35,79026.9,0.28,0.51267,0.00037,12.17016]
[1776884149098,35.35,79026.9,0.28,0.51267,0.00037,12.17016]
[1776884151111,35.35,79022.78,0.28,0.51115,0.00037,12.17091]
[1776884152120,35.35,79018.6,0.28,0.5096,0.00037,12.1715]
[1776884157155,35.35,79021.89,0.28,0.51082,0.00037,12.17105]
[1776884157485,35.35,79021.89,0.28,0.51082,0.00037,12.17105]
[1776884157557,35.35,79021.89,0.28,0.51082,0.00037,12.17105]
[1776884158918,35.35,79022.74,0.28,0.51113,0.00037,12.17092]
[1776884158965,35.35,79022.74,0.28,0.51113,0.00037,12.17092]
[1776884159170,35.35,79028.5,0.28,0.51326,0.00037,12.16982]
[1776884160174,35.35,79039.16,0.28,0.5172,0.00037,12.16687]
[1776884160608,35.35,79039.16,0.28,0.5172,0.00037,12.16687]
[1776884161182,35.35,79041.51,0.28,0.51807,0.00037,12.16606]
[1776884162190,35.35,79035.36,0.28,0.5158,0.00037,12.16806]
[1776884165210,35.35,79031.68,0.28,0.51444,0.00037,12.16906]
[1776884166217,35.35,79027.65,0.28,0.51295,0.00037,12.17]
[1776884172259,35.35,79027.78,0.28,0.51299,0.00037,12.16998]
[1776884177295,35.35,79027.02,0.28,0.51271,0.00037,12.17014]
[1776884182329,35.35,79027.55,0.28,0.51291,0.00037,12.17003]
[1776884188310,35.35,79027.49,0.28,0.51289,0.00037,12.17004]
[1776884192180,35.35,79027.42,0.28,0.51286,0.00037,12.17005]
[1776884192287,35.35,79027.42,0.28,0.51286,0.00037,12.17005]
[1776884192333,35.35,79027.08,0.28,0.51274,0.00037,12.16235]
[1776884192381,35.35,79027.08,0.28,0.51274,0.00037,12.16235]
[1776884193280,35.35,79027.08,0.28,0.51274,0.00037,12.16235]
[1776884193298,35.35,79027.08,0.28,0.51274,0.00037,12.16235]
[1776884193281,35.35,79018.06,0.28,0.5094,0.00037,12.16379]
[1776884193388,35.35,79018.06,0.28,0.5094,0.00037,12.16379]
[1776884193493,35.35,79007.99,0.28,0.50568,0.00037,12.16439]
[1776884195420,35.36,79002.64,0.28,0.5037,0.00037,12.16427]
[1776884199097,35.36,79002.85,0.28,0.50378,0.00037,12.16428]
[1776884199119,35.36,79002.85,0.28,0.50378,0.00037,12.16428]
[1776884199163,35.36,79002.85,0.28,0.50378,0.00037,12.16428]
[1776884199220,35.37,79002.38,0.28,0.5036,0.00037,12.16426]
[1776884200691,35.37,78996.64,0.28,0.50148,0.00037,12.16379]
[1776884205061,35.38,78994.83,0.28,0.50081,0.00037,12.16357]
[1776884205139,35.38,78994.83,0.28,0.50081,0.00037,12.16357]
[1776884205286,35.38,78993.1,0.28,0.50017,0.00037,12.16333]
[1776884209521,35.39,78995.9,0.28,0.50121,0.00037,12.1637]
[1776884214556,35.4,78995.3,0.28,0.50099,0.00037,12.16363]
[1776884218584,35.41,78992.53,0.28,0.49997,0.00037,12.16324]
[1776884222616,35.41,78997.26,0.28,0.50171,0.00037,12.16386]
[1776884223620,35.41,79000.13,0.28,0.50277,0.00037,12.16412]
[1776884224627,35.42,78996.62,0.28,0.50148,0.00037,12.16379]
[1776884229662,35.43,78995.97,0.28,0.50124,0.00037,12.16371]
[1776884230995,35.43,78998.78,0.28,0.50228,0.00037,12.164]
[1776884233096,35.43,79010.27,0.28,0.50652,0.00037,12.16435]
[1776884234698,35.43,79015.65,0.28,0.50851,0.00037,12.16403]
[1776884236711,35.42,79007.83,0.28,0.50562,0.00037,12.16439]
[1776884237717,35.43,79003.9,0.28,0.50417,0.00037,12.16433]
[1776884241035,35.43,79002.18,0.28,0.50353,0.00037,12.16425]
[1776884241134,35.43,79002.25,0.28,0.50356,0.00037,12.16425]
[1776884242754,35.44,78998.64,0.28,0.50223,0.00037,12.16399]
[1776884244767,35.44,78996.18,0.28,0.50132,0.00037,12.16374]
[1776884249803,35.45,78994.72,0.28,0.50078,0.00037,12.16355]
[1776884254838,35.46,78992.18,0.28,0.49984,0.00037,12.15542]
[1776884257348,35.47,78992.64,0.28,0.50001,0.00037,12.15549]
[1776884257942,35.47,78988.43,0.28,0.49846,0.00037,12.15475]
[1776884263902,35.47,78988.18,0.28,0.49837,0.00037,12.1547]
[1776884268939,35.47,78987.06,0.28,0.49795,0.00037,12.15447]
[1776884273973,35.48,78987.53,0.28,0.49813,0.00037,12.15457]
[1776884279006,35.48,78990.2,0.28,0.49911,0.00037,12.15508]
[1776884279899,35.48,78990.2,0.28,0.49911,0.00037,12.15508]
[1776884280445,35.48,78995.63,0.28,0.50112,0.00037,12.1559]
[1776884281254,35.48,79014.33,0.28,0.50802,0.00037,12.15637]
[1776884283040,35.48,79019.0,0.28,0.50974,0.00037,12.15592]
[1776884287069,35.48,79011.2,0.28,0.50686,0.00037,12.15655]
[1776884289082,35.47,79016.62,0.28,0.50886,0.00037,12.15618]
[1776884292385,35.47,79015.43,0.28,0.50842,0.00037,12.15628]
[1776884292397,35.47,79015.43,0.28,0.50842,0.00037,12.15628]
[1776884292389,35.47,79015.15,0.28,0.50832,0.00037,12.15631]
[1776884293110,35.48,79015.15,0.28,0.50832,0.00037,12.15631]
[1776884296350,35.48,79015.23,0.28,0.50835,0.00037,12.1563]
[1776884296453,35.49,79014.97,0.28,0.50825,0.00037,12.15632]
[1776884298146,35.49,79011.95,0.28,0.50714,0.00037,12.15651]
[1776884299152,35.5,79008.41,0.28,0.50583,0.00037,12.15662]
[1776884302173,35.5,79005.78,0.28,0.50486,0.00037,12.15661]
[1776884304163,35.51,79005.31,0.28,0.50469,0.00037,12.1566]
[1776884304219,35.51,79003.53,0.28,0.50403,0.00037,12.15654]
[1776884305734,35.51,79003.53,0.28,0.50403,0.00037,12.15654]
[1776884305768,35.51,79003.53,0.28,0.50403,0.00037,12.15654]
[1776884306201,35.51,79002.2,0.28,0.50354,0.00037,12.15648]
[1776884311236,35.52,79000.23,0.28,0.50282,0.00037,12.14858]
[1776884316271,35.53,79003.37,0.28,0.50397,0.00037,12.14876]
[1776884318284,35.53,79000.13,0.28,0.50278,0.00037,12.14857]
[1776884320789,35.53,78999.14,0.28,0.50241,0.00037,12.14849]
[1776884320849,35.53,78999.14,0.28,0.50241,0.00037,12.14849]
[1776884320865,35.53,78999.14,0.28,0.50241,0.00037,12.14849]
[1776884320927,35.53,78999.14,0.28,0.50241,0.00037,12.14849]
[1776884321306,35.53,78999.17,0.28,0.50243,0.00037,12.14849]
[1776884321827,35.53,78999.17,0.28,0.50243,0.00037,12.14849]
[1776884321838,35.53,78999.17,0.28,0.50243,0.00037,12.14849]
[1776884322462,35.53,78991.31,0.28,0.49953,0.00037,12.1475]
[1776884325334,35.54,78988.37,0.28,0.49844,0.00037,12.14696]
[1776884330370,35.54,78989.75,0.28,0.49895,0.00037,12.14723]
[1776884335403,35.55,78986.78,0.28,0.49786,0.00037,12.14664]
[1776884340439,35.55,78986.9,0.28,0.49791,0.00037,12.14666]
[1776884343460,35.55,78989.51,0.28,0.49887,0.00037,12.14718]
[1776884345081,35.55,78989.5,0.28,0.49886,0.00037,12.14718]
[1776884345344,35.55,78989.5,0.28,0.49886,0.00037,12.14718]
[1776884345475,35.55,78989.3,0.28,0.49879,0.00037,12.14714]
[1776884347354,35.55,78987.58,0.28,0.49816,0.00037,12.14681]
[1776884347365,35.55,78987.58,0.28,0.49816,0.00037,12.14681]
[1776884347504,35.55,78985.14,0.28,0.49726,0.00037,12.14627]
[1776884350555,35.53,78984.71,0.28,0.49709,0.00037,12.14617]
[1776884351517,35.53,78982.88,0.28,0.49642,0.00037,12.14572]
[1776884354538,35.52,78980.37,0.28,0.49549,0.00037,12.14505]
[1776884355100,35.52,78980.37,0.28,0.49549,0.00037,12.14505]
[1776884355542,35.52,78973.58,0.28,0.49298,0.00037,12.1429]
[1776884356534,35.51,78976.57,0.28,0.49409,0.00037,12.14391]
[1776884357471,35.51,78979.59,0.28,0.4952,0.00037,12.14483]
[1776884358443,35.51,78983.42,0.28,0.49661,0.00037,12.14586]
[1776884363470,35.49,78981.71,0.28,0.49598,0.00037,12.14542]
[1776884364431,35.49,78984.94,0.28,0.49717,0.00037,12.14622]
[1776884367226,35.48,78986.15,0.28,0.49761,0.00037,12.1465]
[1776884367237,35.48,78986.15,0.28,0.49761,0.00037,12.1465]
[1776884367315,35.48,78985.78,0.28,0.49748,0.00037,12.14642]
[1776884368136,35.48,78988.41,0.28,0.49845,0.00037,12.14697]
[1776884369354,35.48,78991.84,0.28,0.49971,0.00037,12.14759]
[1776884369906,35.48,78991.84,0.28,0.49971,0.00037,12.14759]
[1776884375341,35.48,78991.2,0.28,0.49947,0.00037,12.1397]
[1776884377596,35.48,78994.97,0.28,0.50087,0.00037,12.14026]
[1776884379900,35.48,78994.66,0.28,0.50075,0.00037,12.14022]
[1776884379932,35.48,78994.66,0.28,0.50075,0.00037,12.14022]
[1776884379965,35.48,78994.66,0.28,0.50075,0.00037,12.14022]
[1776884379997,35.48,78994.66,0.28,0.50075,0.00037,12.14022]
[1776884380543,35.48,79002.19,0.28,0.50354,0.00037,12.14092]
[1776884381415,35.48,79002.19,0.28,0.50354,0.00037,12.14092]
[1776884381421,35.48,79002.19,0.28,0.50354,0.00037,12.14092]
[1776884381484,35.48,79002.19,0.28,0.50354,0.00037,12.14092]
[1776884381458,35.48,79010.07,0.28,0.50645,0.00037,12.14103]
[1776884381734,35.48,79010.07,0.28,0.50645,0.00037,12.14103]
[1776884383471,35.48,79010.07,0.28,0.50645,0.00037,12.14103]
[1776884383544,35.48,79011.7,0.28,0.50705,0.00037,12.14097]
[1776884388783,35.49,79011.44,0.28,0.50695,0.00037,12.14098]
[1776884397846,35.49,79012.91,0.28,0.50749,0.00037,12.14091]
[1776884398852,35.49,79015.6,0.28,0.50849,0.00037,12.14071]
[1776884400494,35.49,79015.6,0.28,0.50849,0.00037,12.14071]
[1776884400583,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884400883,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884401027,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884401113,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884401243,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884401316,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884401391,35.49,79014.83,0.28,0.5082,0.00037,12.14078]
[1776884401417,35.49,79026.66,0.28,0.51257,0.00037,12.13913]
[1776884401726,35.49,79026.66,0.28,0.51257,0.00037,12.13913]
[1776884402566,35.49,79033.17,0.28,0.51497,0.00037,12.13761]
[1776884402786,35.49,79033.17,0.28,0.51497,0.00037,12.13761]
[1776884402893,35.49,79033.17,0.28,0.51497,0.00037,12.13761]
[1776884403583,35.49,79018.64,0.28,0.50961,0.00037,12.14041]
[1776884403967,35.49,79018.64,0.28,0.50961,0.00037,12.14041]
[1776884404075,35.49,79018.64,0.28,0.50961,0.00037,12.14041]
[1776884404530,35.49,78989.74,0.28,0.49894,0.00037,12.13945]
[1776884405527,35.49,78989.74,0.28,0.49894,0.00037,12.13945]
[1776884405418,35.5,78972.61,0.28,0.49261,0.00037,12.13477]
[1776884406214,35.5,78972.61,0.28,0.49261,0.00037,12.13477]
[1776884406558,35.49,78967.01,0.28,0.49054,0.00037,12.13258]
[1776884406941,35.49,78967.01,0.28,0.49054,0.00037,12.13258]
[1776884407100,35.49,78967.01,0.28,0.49054,0.00037,12.13258]
[1776884407587,35.49,78963.92,0.28,0.4894,0.00037,12.13123]
[1776884408128,35.49,78963.92,0.28,0.4894,0.00037,12.13123]
[1776884408472,35.49,78963.92,0.28,0.4894,0.00037,12.13123]
[1776884408573,35.49,78951.63,0.28,0.48486,0.00037,12.12489]
[1776884409372,35.49,78951.63,0.28,0.48486,0.00037,12.12489]
[1776884409402,35.48,78951.0,0.28,0.48462,0.00037,12.12452]
[1776884409647,35.48,78951.0,0.28,0.48462,0.00037,12.12452]
[1776884409970,35.48,78940.38,0.28,0.4807,0.00037,12.1177]
[1776884411297,35.48,78940.38,0.28,0.4807,0.00037,12.1177]
[1776884411319,35.48,78940.38,0.28,0.4807,0.00037,12.1177]
[1776884411388,35.48,78936.76,0.28,0.47936,0.00037,12.11511]
[1776884413539,35.48,78939.0,0.28,0.48019,0.00037,12.11673]
[1776884413607,35.48,78939.0,0.28,0.48019,0.00037,12.11673]
[1776884413617,35.48,78946.68,0.28,0.48302,0.00037,12.12188]
[1776884413951,35.48,78946.68,0.28,0.48302,0.00037,12.12188]
[1776884414053,35.48,78953.84,0.28,0.48567,0.00037,12.12614]
[1776884416548,35.47,78950.82,0.28,0.48455,0.00037,12.1244]
[1776884419198,35.47,78951.83,0.28,0.48492,0.00037,12.12499]
[1776884419397,35.47,78951.83,0.28,0.48492,0.00037,12.12499]
[1776884419428,35.46,78950.72,0.28,0.48451,0.00037,12.12434]
[1776884420045,35.46,78946.0,0.28,0.48276,0.00037,12.12144]
[1776884421004,35.46,78946.0,0.28,0.48276,0.00037,12.12144]
[1776884421273,35.46,78946.0,0.28,0.48276,0.00037,12.12144]
[1776884421297,35.46,78942.91,0.28,0.48162,0.00037,12.11941]
[1776884423505,35.46,78943.0,0.28,0.48165,0.00037,12.11947]
[1776884423536,35.46,78943.0,0.28,0.48165,0.00037,12.11947]
[1776884430664,35.45,78942.41,0.28,0.48143,0.00037,12.11906]
[1776884431615,35.45,78937.08,0.28,0.47944,0.00037,12.10751]
[1776884432188,35.45,78937.08,0.28,0.47944,0.00037,12.10751]
[1776884432242,35.45,78931.19,0.28,0.47726,0.00037,12.10301]
[1776884433103,35.45,78931.19,0.28,0.47726,0.00037,12.10301]
[1776884433173,35.45,78931.19,0.28,0.47726,0.00037,12.10301]
[1776884433499,35.45,78931.19,0.28,0.47726,0.00037,12.10301]
[1776884433605,35.45,78931.19,0.28,0.47726,0.00037,12.10301]
[1776884433594,35.45,78922.56,0.28,0.47407,0.00037,12.09577]
[1776884433694,35.45,78922.56,0.28,0.47407,0.00037,12.09577]
[1776884433911,35.45,78922.56,0.28,0.47407,0.00037,12.09577]
[1776884433972,35.45,78922.56,0.28,0.47407,0.00037,12.09577]
[1776884434599,35.45,78922.56,0.28,0.47407,0.00037,12.09577]
[1776884434111,35.45,78922.87,0.28,0.47418,0.00037,12.09604]
[1776884434733,35.45,78922.87,0.28,0.47418,0.00037,12.09604]
[1776884434792,35.45,78922.87,0.28,0.47418,0.00037,12.09604]
[1776884435466,35.45,78922.87,0.28,0.47418,0.00037,12.09604]
[1776884435548,35.41,78897.75,0.28,0.46486,0.00037,12.07055]
[1776884436315,35.41,78897.75,0.28,0.46486,0.00037,12.07055]
[1776884436356,35.41,78897.75,0.28,0.46486,0.00037,12.07055]
[1776884436458,35.41,78897.4,0.28,0.46473,0.00037,12.07014]
[1776884437583,35.41,78897.4,0.28,0.46473,0.00037,12.07014]
[1776884438135,35.41,78897.4,0.28,0.46473,0.00037,12.07014]
[1776884438478,35.41,78897.4,0.28,0.46473,0.00037,12.07014]
[1776884438549,35.41,78897.4,0.28,0.46473,0.00037,12.07014]
[1776884438602,35.38,78883.55,0.28,0.45958,0.00037,12.05316]
[1776884439127,35.38,78883.55,0.28,0.45958,0.00037,12.05316]
[1776884439236,35.38,78883.55,0.28,0.45958,0.00037,12.05316]
[1776884439574,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884439755,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884439761,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440472,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440526,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440539,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440572,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440604,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440633,35.38,78863.28,0.28,0.45209,0.00037,12.02485]
[1776884440641,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440672,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440723,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440759,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440789,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440851,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440905,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440944,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440966,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884440995,35.37,78861.87,0.28,0.45157,0.00037,12.02271]
[1776884441588,35.37,78872.61,0.28,0.45553,0.00037,12.03837]
[1776884443177,35.37,78866.22,0.28,0.45317,0.00037,12.02917]
[1776884444605,35.34,78860.98,0.28,0.45119,0.00037,12.02116]
[1776884444931,35.34,78860.98,0.28,0.45119,0.00037,12.02116]
[1776884444980,35.34,78860.98,0.28,0.45119,0.00037,12.02116]
[1776884445331,35.34,78860.98,0.28,0.45119,0.00037,12.02116]
[1776884445402,35.34,78860.98,0.28,0.45119,0.00037,12.02116]
[1776884446061,35.31,78862.75,0.28,0.4518,0.00037,12.0237]
[1776884446127,35.31,78862.75,0.28,0.4518,0.00037,12.0237]
[1776884446166,35.31,78862.75,0.28,0.4518,0.00037,12.0237]
[1776884446198,35.31,78863.18,0.28,0.45196,0.00037,12.02435]
[1776884447060,35.31,78863.18,0.28,0.45196,0.00037,12.02435]
[1776884447157,35.31,78863.18,0.28,0.45196,0.00037,12.02435]
[1776884447206,35.29,78862.4,0.28,0.45164,0.00037,12.02305]
[1776884448332,35.29,78862.4,0.28,0.45164,0.00037,12.02305]
[1776884448623,35.29,78862.4,0.28,0.45164,0.00037,12.02305]
[1776884448652,35.24,78856.38,0.28,0.44933,0.00037,12.0134]
[1776884448809,35.24,78856.38,0.28,0.44933,0.00037,12.0134]
[1776884449596,35.21,78865.63,0.28,0.45271,0.00037,12.02744]
[1776884450418,35.21,78865.63,0.28,0.45271,0.00037,12.02744]
[1776884450427,35.21,78865.63,0.28,0.45271,0.00037,12.02744]
[1776884450432,35.21,78865.63,0.28,0.45271,0.00037,12.02744]
[1776884450441,35.18,78873.39,0.28,0.45555,0.00037,12.03858]
[1776884452239,35.16,78871.94,0.28,0.45498,0.00037,12.0364]
[1776884453176,35.16,78871.94,0.28,0.45498,0.00037,12.0364]
[1776884453252,35.16,78871.94,0.28,0.45498,0.00037,12.0364]
[1776884453638,35.16,78871.94,0.28,0.45498,0.00037,12.0364]
[1776884453305,35.16,78875.46,0.28,0.45629,0.00037,12.04136]
[1776884453716,35.16,78875.46,0.28,0.45629,0.00037,12.04136]
[1776884453731,35.16,78875.46,0.28,0.45629,0.00037,12.04136]
[1776884453734,35.16,78875.46,0.28,0.45629,0.00037,12.04136]
[1776884454393,35.16,78875.46,0.28,0.45629,0.00037,12.04136]
[1776884454482,35.15,78879.68,0.28,0.45785,0.00037,12.04711]
[1776884454702,35.15,78879.68,0.28,0.45785,0.00037,12.04711]
[1776884454722,35.15,78879.68,0.28,0.45785,0.00037,12.04711]
[1776884455260,35.15,78879.81,0.28,0.4579,0.00037,12.04729]
[1776884456131,35.15,78879.81,0.28,0.4579,0.00037,12.04729]
[1776884456635,35.15,78879.81,0.28,0.4579,0.00037,12.04729]
[1776884456651,35.15,78872.06,0.28,0.45501,0.00037,12.03652]
[1776884456713,35.15,78872.06,0.28,0.45501,0.00037,12.03652]
[1776884456722,35.15,78872.06,0.28,0.45501,0.00037,12.03652]
[1776884457020,35.15,78872.06,0.28,0.45501,0.00037,12.03652]
[1776884457277,35.15,78872.4,0.28,0.45514,0.00037,12.037]
[1776884458599,35.14,78865.71,0.28,0.45264,0.00037,12.02721]
[1776884460491,35.14,78865.71,0.28,0.45264,0.00037,12.0272]
[1776884460501,35.14,78865.71,0.28,0.45264,0.00037,12.0272]
[1776884460553,35.14,78867.08,0.28,0.45315,0.00037,12.02923]
[1776884461913,35.14,78867.08,0.28,0.45314,0.00037,12.02922]
[1776884462500,35.14,78867.08,0.28,0.45314,0.00037,12.02922]
[1776884462552,35.14,78867.08,0.28,0.45314,0.00037,12.02922]
[1776884462579,35.14,78867.08,0.28,0.45314,0.00037,12.02922]
[1776884462630,35.14,78867.08,0.28,0.45314,0.00037,12.02922]
[1776884462623,35.13,78862.96,0.28,0.45161,0.00037,12.02302]
[1776884463612,35.13,78856.78,0.28,0.44932,0.00037,12.01341]
[1776884464107,35.13,78856.78,0.28,0.44932,0.00037,12.01341]
[1776884464174,35.13,78856.78,0.28,0.44932,0.00037,12.01341]
[1776884464295,35.13,78856.78,0.28,0.44932,0.00037,12.01341]
[1776884464313,35.13,78856.78,0.28,0.44932,0.00037,12.01341]
[1776884464391,35.13,78856.78,0.28,0.44932,0.00037,12.01341]
[1776884464397,35.1,78845.67,0.28,0.44513,0.00037,11.99486]
[1776884465808,35.1,78845.67,0.28,0.44513,0.00037,11.99486]
[1776884466306,35.1,78845.67,0.28,0.44513,0.00037,11.99486]
[1776884466407,35.03,78841.08,0.28,0.44332,0.00037,11.98645]
[1776884470628,34.96,78833.25,0.28,0.44027,0.00037,11.97173]
[1776884470701,34.96,78833.25,0.28,0.44027,0.00037,11.97173]
[1776884470887,34.96,78833.25,0.28,0.44027,0.00037,11.97173]
[1776884471375,34.96,78833.25,0.28,0.44027,0.00037,11.97173]
[1776884472384,34.95,78820.91,0.28,0.43568,0.00037,11.94808]
[1776884473390,34.95,78816.44,0.28,0.43401,0.00037,11.93912]
[1776884474396,34.93,78826.97,0.28,0.43789,0.00037,11.95967]
[1776884475185,34.93,78826.97,0.28,0.43789,0.00037,11.95967]
[1776884475432,34.93,78827.93,0.28,0.43824,0.00037,11.96148]
[1776884476064,34.93,78827.93,0.28,0.43824,0.00037,11.96148]
[1776884476115,34.93,78827.93,0.28,0.43824,0.00037,11.96148]
[1776884476410,34.93,78827.88,0.28,0.43822,0.00037,11.96137]
[1776884477417,34.9,78835.24,0.28,0.44091,0.00037,11.9749]
[1776884478563,34.9,78835.24,0.28,0.44091,0.00037,11.9749]
[1776884478625,34.9,78835.24,0.28,0.44091,0.00037,11.9749]
[1776884478646,34.9,78841.54,0.28,0.44325,0.00037,11.98622]
[1776884478732,34.9,78841.54,0.28,0.44325,0.00037,11.98622]
[1776884478809,34.9,78841.54,0.28,0.44325,0.00037,11.98622]
[1776884479504,34.9,78841.54,0.28,0.44325,0.00037,11.98622]
[1776884479575,34.87,78847.59,0.28,0.44546,0.00037,11.99654]
[1776884480829,34.87,78849.82,0.28,0.44629,0.00037,12.00031]
[1776884481481,34.87,78849.82,0.28,0.44629,0.00037,12.00031]
[1776884481549,34.87,78841.92,0.28,0.44334,0.00037,11.98667]
[1776884483616,34.86,78842.32,0.28,0.44348,0.00037,11.98735]
[1776884483668,34.86,78842.32,0.28,0.44348,0.00037,11.98735]
[1776884483700,34.86,78841.0,0.28,0.44299,0.00037,11.985]
[1776884484092,34.86,78841.0,0.28,0.44299,0.00037,11.985]
[1776884484159,34.86,78841.0,0.28,0.44299,0.00037,11.985]
[1776884484468,34.86,78841.43,0.28,0.44314,0.00037,11.98575]
[1776884485473,34.86,78832.72,0.28,0.43989,0.00037,11.9699]
[1776884486042,34.86,78832.72,0.28,0.43989,0.00037,11.9699]
[1776884486148,34.86,78832.72,0.28,0.43989,0.00037,11.9699]
[1776884486193,34.86,78832.72,0.28,0.43989,0.00037,11.9699]
[1776884486482,34.86,78825.98,0.28,0.43738,0.00037,11.95709]
[1776884487063,34.86,78825.98,0.28,0.43738,0.00037,11.95709]
[1776884487212,34.86,78825.98,0.28,0.43738,0.00037,11.95709]
[1776884487473,34.86,78825.98,0.28,0.43738,0.00037,11.95709]
[1776884487547,34.86,78825.98,0.28,0.43738,0.00037,11.95709]
[1776884487606,34.85,78811.42,0.28,0.43195,0.00037,11.92781]
[1776884487905,34.85,78811.42,0.28,0.43195,0.00037,11.92781]
[1776884487952,34.85,78811.42,0.28,0.43195,0.00037,11.92781]
[1776884488243,34.85,78811.42,0.28,0.43195,0.00037,11.92781]
[1776884488494,34.85,78811.6,0.28,0.43202,0.00037,11.92817]
[1776884489502,34.85,78804.42,0.28,0.42934,0.00037,11.91292]
[1776884490639,34.85,78804.42,0.28,0.42934,0.00037,11.91292]
[1776884490703,34.85,78808.69,0.28,0.43093,0.00037,11.92202]
[1776884490996,34.85,78808.69,0.28,0.43093,0.00037,11.92202]
[1776884491059,34.85,78808.69,0.28,0.43093,0.00037,11.92202]
[1776884491301,34.85,78808.69,0.28,0.43093,0.00037,11.92202]
[1776884491351,34.85,78808.69,0.28,0.43093,0.00037,11.92202]
[1776884491524,34.85,78808.46,0.28,0.43079,0.00037,11.9136]
[1776884492523,34.85,78816.94,0.28,0.43394,0.00037,11.93117]
[1776884493529,34.84,78823.6,0.28,0.43642,0.00037,11.94444]
[1776884494464,34.84,78823.6,0.28,0.43642,0.00037,11.94444]
[1776884494699,34.84,78825.23,0.28,0.43702,0.00037,11.94761]
[1776884500587,34.83,78823.9,0.28,0.4365,0.00037,11.9449]
[1776884500945,34.83,78824.7,0.28,0.4368,0.00037,11.94644]
[1776884500955,34.83,78824.7,0.28,0.4368,0.00037,11.94644]
[1776884501627,34.82,78825.89,0.28,0.43724,0.00037,11.94873]
[1776884503703,34.82,78821.41,0.28,0.43556,0.00037,11.93989]
[1776884504683,34.82,78816.91,0.28,0.43387,0.00037,11.93082]
[1776884506452,34.81,78814.23,0.28,0.43287,0.00037,11.92531]
[1776884508912,34.81,78814.55,0.28,0.43298,0.00037,11.92591]
[1776884514371,34.8,78814.08,0.28,0.43278,0.00037,11.92484]
[1776884514627,34.8,78814.08,0.28,0.43278,0.00037,11.92484]
[1776884514666,34.8,78814.08,0.28,0.43278,0.00037,11.92484]
[1776884515275,34.8,78815.0,0.28,0.43312,0.00037,11.92671]
[1776884515683,34.79,78817.99,0.28,0.43423,0.00037,11.93278]
[1776884516690,34.79,78828.82,0.28,0.43827,0.00037,11.95408]
[1776884517697,34.79,78831.6,0.28,0.4393,0.00037,11.95933]
[1776884518482,34.79,78831.6,0.28,0.4393,0.00037,11.95933]
[1776884521170,34.78,78830.24,0.28,0.43878,0.00037,11.9567]
[1776884521457,34.78,78830.24,0.28,0.43878,0.00037,11.9567]
[1776884521521,34.78,78830.24,0.28,0.43878,0.00037,11.9567]
[1776884521729,34.78,78832.26,0.28,0.43953,0.00037,11.96049]
[1776884522732,34.78,78835.91,0.28,0.44089,0.00037,11.96725]
[1776884523294,34.78,78835.91,0.28,0.44089,0.00037,11.96725]
[1776884528361,34.77,78837.98,0.28,0.44165,0.00037,11.97095]
[1776884528892,34.77,78837.89,0.28,0.44161,0.00037,11.97077]
[1776884528913,34.77,78837.89,0.28,0.44161,0.00037,11.97077]
[1776884529783,34.76,78838.25,0.28,0.44174,0.00037,11.97141]
[1776884529956,34.76,78844.93,0.28,0.44424,0.00037,11.98331]
[1776884533108,34.76,78846.4,0.28,0.44479,0.00037,11.98583]
[1776884533120,34.76,78846.4,0.28,0.44479,0.00037,11.98583]
[1776884533180,34.76,78849.25,0.28,0.44585,0.00037,11.9907]
[1776884534272,34.76,78849.25,0.28,0.44585,0.00037,11.9907]
[1776884534356,34.76,78849.25,0.28,0.44585,0.00037,11.9907]
[1776884534572,34.75,78849.75,0.28,0.44603,0.00037,11.99152]
[1776884535466,34.75,78849.75,0.28,0.44603,0.00037,11.99152]
[1776884535567,34.75,78852.69,0.28,0.44713,0.00038,11.99644]
[1776884536285,34.75,78852.69,0.28,0.44713,0.00038,11.99644]
[1776884536324,34.75,78847.65,0.28,0.44524,0.00037,11.98792]
[1776884538845,34.74,78851.46,0.28,0.44666,0.00038,11.99434]
[1776884540916,34.74,78856.89,0.28,0.44869,0.00038,12.00327]
[1776884542872,34.74,78853.85,0.28,0.44754,0.00038,11.99827]
[1776884546900,34.73,78856.88,0.28,0.44867,0.00038,12.00319]
[1776884549924,34.72,78853.14,0.28,0.44725,0.00038,11.99701]
[1776884553950,34.72,78850.63,0.28,0.44626,0.00038,11.98489]
[1776884554957,34.71,78853.94,0.28,0.4475,0.00038,11.99041]
[1776884558180,34.71,78855.86,0.28,0.44821,0.00038,11.99354]
[1776884558255,34.71,78855.86,0.28,0.44821,0.00038,11.99354]
[1776884558316,34.71,78855.86,0.28,0.44821,0.00038,11.99354]
[1776884558417,34.71,78856.68,0.28,0.44852,0.00038,11.99486]
[1776884559801,34.71,78856.68,0.28,0.44852,0.00038,11.99486]
[1776884559811,34.71,78856.68,0.28,0.44852,0.00038,11.99486]
[1776884560123,34.7,78856.68,0.28,0.44852,0.00038,11.99485]
[1776884560181,34.7,78856.68,0.28,0.44852,0.00038,11.99485]
[1776884560271,34.7,78856.68,0.28,0.44852,0.00038,11.99485]
[1776884560648,34.7,78856.68,0.28,0.44852,0.00038,11.99485]
[1776884560693,34.7,78856.68,0.28,0.44852,0.00038,11.99485]
[1776884560714,34.7,78872.24,0.28,0.45437,0.00038,12.01887]
[1776884560873,34.7,78872.24,0.28,0.45437,0.00038,12.01887]
[1776884561680,34.7,78879.37,0.28,0.45705,0.00038,12.02901]
[1776884562625,34.7,78879.37,0.28,0.45705,0.00038,12.02901]
[1776884564437,34.7,78879.29,0.28,0.45701,0.00038,12.02888]
[1776884564589,34.7,78879.29,0.28,0.45701,0.00038,12.02888]
[1776884564614,34.69,78877.43,0.28,0.45631,0.00038,12.02627]
[1776884565740,34.69,78885.77,0.28,0.45945,0.00038,12.03762]
[1776884567048,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568401,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568481,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568533,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568582,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568644,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568667,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568696,34.69,78889.8,0.28,0.46097,0.00038,12.04283]
[1776884568792,34.69,78889.03,0.28,0.46068,0.00038,12.04184]
[1776884569279,34.69,78889.03,0.28,0.46068,0.00038,12.04184]
[1776884569353,34.69,78889.03,0.28,0.46068,0.00038,12.04184]
[1776884569711,34.69,78889.03,0.28,0.46068,0.00038,12.04184]
[1776884569753,34.68,78893.1,0.28,0.46221,0.00038,12.04695]
[1776884569892,34.68,78893.1,0.28,0.46221,0.00038,12.04695]
[1776884569901,34.68,78893.1,0.28,0.46221,0.00038,12.04695]
[1776884570561,34.68,78897.56,0.28,0.46389,0.00038,12.05237]
[1776884571873,34.68,78899.47,0.28,0.46461,0.00038,12.05463]
[1776884573756,34.68,78899.47,0.28,0.46461,0.00038,12.05462]
[1776884573097,34.68,78903.04,0.28,0.46595,0.00038,12.05872]
[1776884574009,34.68,78903.04,0.28,0.46595,0.00038,12.05872]
[1776884574076,34.68,78903.04,0.28,0.46595,0.00038,12.05872]
[1776884574637,34.68,78903.04,0.28,0.46595,0.00038,12.05872]
[1776884574804,34.68,78903.04,0.28,0.46595,0.00038,12.05872]
[1776884574825,34.68,78903.04,0.28,0.46595,0.00038,12.05872]
[1776884574699,34.67,78906.9,0.28,0.46741,0.00038,12.063]
[1776884574989,34.67,78906.9,0.28,0.46741,0.00038,12.063]
[1776884575086,34.67,78906.9,0.28,0.46741,0.00038,12.063]
[1776884575423,34.67,78906.9,0.28,0.46741,0.00038,12.063]
[1776884575663,34.67,78906.9,0.28,0.46741,0.00038,12.063]
[1776884575740,34.67,78906.9,0.28,0.46741,0.00038,12.063]
[1776884575775,34.67,78922.01,0.28,0.47312,0.00038,12.07824]
[1776884575856,34.67,78922.01,0.28,0.47312,0.00038,12.07824]
[1776884576616,34.67,78926.83,0.28,0.47494,0.00038,12.08258]
[1776884579053,34.67,78924.85,0.28,0.4742,0.00038,12.08083]
[1776884579142,34.67,78926.22,0.28,0.47471,0.00038,12.08205]
[1776884580670,34.67,78926.22,0.28,0.47471,0.00038,12.08205]
[1776884580770,34.67,78923.32,0.28,0.47362,0.00038,12.07946]
[1776884582106,34.68,78925.0,0.28,0.47426,0.00038,12.08097]
[1776884582772,34.68,78927.97,0.28,0.47538,0.00038,12.08359]
[1776884584815,34.68,78930.64,0.28,0.47639,0.00038,12.08585]
[1776884585542,34.68,78934.69,0.28,0.47793,0.00038,12.08914]
[1776884586567,34.68,78934.69,0.28,0.47793,0.00038,12.08914]
[1776884586941,34.68,78934.97,0.28,0.47803,0.00038,12.08936]
[1776884587530,34.68,78934.97,0.28,0.47803,0.00038,12.08936]
[1776884587606,34.68,78934.97,0.28,0.47803,0.00038,12.08936]
[1776884587638,34.68,78927.14,0.28,0.47507,0.00038,12.08287]
[1776884588695,34.68,78914.17,0.28,0.47017,0.00038,12.07067]
[1776884588938,34.68,78914.17,0.28,0.47017,0.00038,12.07067]
[1776884589006,34.68,78914.17,0.28,0.47017,0.00038,12.07067]
[1776884589554,34.68,78908.72,0.28,0.46811,0.00038,12.065]
[1776884590729,34.68,78908.72,0.28,0.46811,0.00038,12.065]
[1776884590760,34.68,78908.72,0.28,0.46811,0.00038,12.065]
[1776884590830,34.68,78899.86,0.28,0.46476,0.00038,12.05508]
[1776884591406,34.68,78899.86,0.28,0.46476,0.00038,12.05508]
[1776884591421,34.68,78899.86,0.28,0.46476,0.00038,12.05508]
[1776884591499,34.68,78896.22,0.28,0.46338,0.00038,12.05076]
[1776884592426,34.68,78896.22,0.28,0.46338,0.00038,12.05076]
[1776884592487,34.68,78896.22,0.28,0.46338,0.00038,12.05076]
[1776884592657,34.68,78894.9,0.28,0.46288,0.00038,12.04915]
[1776884595973,34.68,78893.81,0.28,0.46247,0.00038,12.04781]
[1776884596263,34.67,78891.06,0.28,0.46143,0.00038,12.04437]
[1776884596905,34.67,78891.06,0.28,0.46143,0.00038,12.04437]
[1776884597535,34.67,78886.24,0.28,0.4596,0.00038,12.03815]
[1776884602703,34.66,78885.32,0.28,0.45924,0.00038,12.03691]
[1776884606354,34.65,78885.79,0.28,0.45941,0.00038,12.03749]
[1776884606779,34.65,78887.28,0.28,0.45997,0.00038,12.03944]
[1776884607819,34.65,78890.57,0.28,0.46121,0.00038,12.04367]
[1776884611450,34.65,78888.46,0.28,0.46041,0.00038,12.04095]
[1776884611750,34.65,78888.46,0.28,0.46041,0.00038,12.04095]
[1776884611813,34.65,78888.46,0.28,0.46041,0.00038,12.04095]
[1776884611788,34.65,78887.74,0.28,0.46011,0.00038,12.03217]
[1776884612535,34.64,78878.95,0.28,0.45678,0.00038,12.02032]
[1776884613116,34.64,78878.95,0.28,0.45678,0.00038,12.02032]
[1776884613382,34.64,78879.27,0.28,0.4569,0.00038,12.02077]
[1776884614054,34.64,78879.27,0.28,0.4569,0.00038,12.02077]
[1776884614726,34.64,78871.45,0.28,0.45395,0.00038,12.00954]
[1776884616090,34.64,78871.45,0.28,0.45395,0.00038,12.00954]
[1776884616105,34.64,78871.45,0.28,0.45395,0.00038,12.00954]
[1776884616294,34.64,78871.45,0.28,0.45395,0.00038,12.00954]
[1776884616432,34.64,78871.45,0.28,0.45395,0.00038,12.00954]
[1776884616508,34.64,78861.0,0.28,0.45,0.00038,11.99352]
[1776884618716,34.64,78861.56,0.28,0.45021,0.00038,11.9944]
[1776884618793,34.63,78859.88,0.28,0.44957,0.00038,11.9917]
[1776884620586,34.63,78859.88,0.28,0.44957,0.00038,11.9917]
[1776884620797,34.63,78858.59,0.28,0.44908,0.00038,11.98961]
[1776884621637,34.63,78858.59,0.28,0.44908,0.00038,11.98961]
[1776884621820,34.63,78859.04,0.28,0.44925,0.00038,11.99033]
[1776884622143,34.63,78859.04,0.28,0.44925,0.00038,11.99033]
[1776884622794,34.63,78839.49,0.28,0.44188,0.00038,11.95681]
[1776884623331,34.63,78839.49,0.28,0.44188,0.00038,11.95681]
[1776884623559,34.63,78831.78,0.28,0.43898,0.00038,11.94246]
[1776884624310,34.63,78831.78,0.28,0.43898,0.00038,11.94246]
[1776884624442,34.63,78831.78,0.28,0.43898,0.00038,11.94246]
[1776884624710,34.63,78825.27,0.28,0.43653,0.00038,11.92986]
[1776884625745,34.63,78825.27,0.28,0.43653,0.00038,11.92986]
[1776884625752,34.63,78825.27,0.28,0.43653,0.00038,11.92986]
[1776884625756,34.62,78819.8,0.28,0.43447,0.00038,11.91891]
[1776884626071,34.62,78819.8,0.28,0.43447,0.00038,11.91891]
[1776884626227,34.62,78819.8,0.28,0.43447,0.00038,11.91891]
[1776884626377,34.62,78819.8,0.28,0.43447,0.00038,11.91891]
[1776884626413,34.62,78819.8,0.28,0.43447,0.00038,11.91891]
[1776884627622,34.62,78818.33,0.28,0.43392,0.00038,11.91592]
[1776884627640,34.62,78818.33,0.28,0.43392,0.00038,11.91592]
[1776884627818,34.62,78822.57,0.28,0.43551,0.00038,11.92446]
[1776884629499,34.62,78819.57,0.28,0.43438,0.00038,11.9184]
[1776884630652,34.62,78819.57,0.28,0.43438,0.00038,11.9184]
[1776884630813,34.62,78819.57,0.28,0.43438,0.00038,11.9184]
[1776884631728,34.62,78815.39,0.28,0.4328,0.00038,11.9098]
[1776884634084,34.61,78815.57,0.28,0.43287,0.00038,11.91015]
[1776884634579,34.61,78815.57,0.28,0.43287,0.00038,11.91015]
[1776884634835,34.61,78790.29,0.28,0.4234,0.00037,11.85442]
[1776884635280,34.61,78790.29,0.28,0.4234,0.00037,11.85442]
[1776884635402,34.61,78790.29,0.28,0.4234,0.00037,11.85442]
[1776884635775,34.61,78790.29,0.28,0.4234,0.00037,11.85442]
[1776884635871,34.61,78777.15,0.28,0.41849,0.00037,11.8228]
[1776884636874,34.61,78777.15,0.28,0.41849,0.00037,11.8228]
[1776884636553,34.61,78776.98,0.28,0.41843,0.00037,11.82238]
[1776884637559,34.61,78777.34,0.28,0.41856,0.00037,11.82326]
[1776884637920,34.61,78777.34,0.28,0.41856,0.00037,11.82326]
[1776884638569,34.61,78783.8,0.28,0.42097,0.00037,11.839]
[1776884640950,34.61,78783.69,0.28,0.42093,0.00037,11.83872]
[1776884641659,34.61,78785.47,0.28,0.42159,0.00037,11.84297]
[1776884644173,34.61,78784.91,0.28,0.42138,0.00037,11.84162]
[1776884644195,34.61,78784.91,0.28,0.42138,0.00037,11.84162]
[1776884644292,34.61,78784.91,0.28,0.42138,0.00037,11.84162]
[1776884644343,34.61,78784.91,0.28,0.42138,0.00037,11.84162]
[1776884645175,34.61,78785.45,0.28,0.42158,0.00037,11.8429]
[1776884645712,34.61,78785.45,0.28,0.42158,0.00037,11.8429]
[1776884645814,34.61,78777.42,0.28,0.41858,0.00037,11.82339]
[1776884646157,34.61,78777.42,0.28,0.41858,0.00037,11.82339]
[1776884647634,34.61,78772.28,0.28,0.41666,0.00037,11.81053]
[1776884648385,34.61,78772.28,0.28,0.41666,0.00037,11.81053]
[1776884648904,34.6,78772.11,0.28,0.41659,0.00037,11.81008]
[1776884648986,34.6,78772.11,0.28,0.41659,0.00037,11.81008]
[1776884649042,34.6,78772.11,0.28,0.41659,0.00037,11.81008]
[1776884649648,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650227,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650310,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650349,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650365,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650523,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650552,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650586,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650617,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650650,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650678,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650709,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650739,34.6,78771.97,0.28,0.41654,0.00037,11.80973]
[1776884650751,34.6,78763.81,0.28,0.4135,0.00037,11.78876]
[1776884651795,34.6,78763.81,0.28,0.4135,0.00037,11.78876]
[1776884651809,34.6,78763.81,0.28,0.4135,0.00037,11.78876]
[1776884651896,34.6,78764.05,0.28,0.41358,0.00037,11.78933]
[1776884652923,34.6,78762.76,0.28,0.4131,0.00037,11.78596]
[1776884653926,34.6,78754.33,0.28,0.40997,0.00037,11.76348]
[1776884653992,34.6,78754.33,0.28,0.40997,0.00037,11.76348]
[1776884654219,34.6,78754.33,0.28,0.40997,0.00037,11.76348]
[1776884654234,34.6,78754.33,0.28,0.40997,0.00037,11.76348]
[1776884654689,34.6,78754.47,0.28,0.41001,0.00037,11.76383]
[1776884655099,34.6,78754.47,0.28,0.41001,0.00037,11.76383]
[1776884655160,34.6,78754.47,0.28,0.41001,0.00037,11.76383]
[1776884655800,34.6,78747.15,0.28,0.4073,0.00037,11.74373]
[1776884657123,34.6,78747.15,0.28,0.40729,0.00037,11.74373]
[1776884657710,34.6,78750.3,0.28,0.40846,0.00037,11.75243]
[1776884658131,34.6,78750.3,0.28,0.40846,0.00037,11.75243]
[1776884658139,34.6,78750.3,0.28,0.40846,0.00037,11.75243]
[1776884658232,34.6,78750.3,0.28,0.40846,0.00037,11.75243]
[1776884658717,34.6,78750.29,0.28,0.40846,0.00037,11.75239]
[1776884659228,34.6,78750.29,0.28,0.40846,0.00037,11.75239]
[1776884661102,34.59,78752.11,0.28,0.40913,0.00037,11.75736]
[1776884661140,34.59,78752.11,0.28,0.40913,0.00037,11.75736]
[1776884661799,34.59,78749.99,0.28,0.40834,0.00037,11.75153]
[1776884663792,34.59,78749.99,0.28,0.40834,0.00037,11.75152]
[1776884663803,34.59,78749.99,0.28,0.40834,0.00037,11.75152]
[1776884663854,34.59,78751.22,0.28,0.40879,0.00037,11.75488]
[1776884668787,34.59,78755.96,0.28,0.41054,0.00037,11.76767]
[1776884669828,34.59,78751.96,0.28,0.40905,0.00037,11.7568]
[1776884670187,34.59,78751.96,0.28,0.40905,0.00037,11.7568]
[1776884670605,34.59,78751.96,0.28,0.40905,0.00037,11.7568]
[1776884670803,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884670968,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671155,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671158,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671325,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671353,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671405,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671467,34.59,78752.0,0.28,0.40906,0.00037,11.75689]
[1776884671868,34.58,78742.97,0.28,0.40565,0.00037,11.72376]
[1776884673508,34.58,78742.97,0.28,0.40564,0.00037,11.72371]
[1776884673551,34.58,78742.97,0.28,0.40564,0.00037,11.72371]
[1776884673827,34.58,78748.03,0.28,0.40752,0.00037,11.73786]
[1776884674827,34.58,78748.03,0.28,0.40752,0.00037,11.73786]
[1776884674846,34.58,78748.03,0.28,0.40752,0.00037,11.73786]
[1776884674843,34.58,78755.19,0.28,0.41017,0.00037,11.75744]
[1776884675155,34.58,78755.19,0.28,0.41017,0.00037,11.75744]
[1776884675844,34.58,78752.69,0.28,0.40924,0.00037,11.75062]
[1776884676729,34.58,78752.69,0.28,0.40924,0.00037,11.75062]
[1776884676753,34.58,78752.69,0.28,0.40924,0.00037,11.75062]
[1776884676851,34.58,78748.78,0.28,0.40778,0.00037,11.73984]
[1776884677858,34.57,78754.49,0.28,0.4099,0.00037,11.75546]
[1776884682896,34.57,78756.97,0.28,0.4108,0.00037,11.762]
[1776884685180,34.56,78757.35,0.28,0.41093,0.00037,11.76292]
[1776884685356,34.56,78757.35,0.28,0.41093,0.00037,11.76292]
[1776884685429,34.56,78757.35,0.28,0.41093,0.00037,11.76292]
[1776884685715,34.56,78757.35,0.28,0.41093,0.00037,11.76292]
[1776884685917,34.56,78758.27,0.28,0.41127,0.00037,11.76538]
[1776884686234,34.56,78758.27,0.28,0.41127,0.00037,11.76538]
[1776884686449,34.56,78758.27,0.28,0.41127,0.00037,11.76538]
[1776884686761,34.56,78758.27,0.28,0.41127,0.00037,11.76538]
[1776884686801,34.56,78758.27,0.28,0.41127,0.00037,11.76538]
[1776884686838,34.56,78758.27,0.28,0.41127,0.00037,11.76538]
[1776884686924,34.55,78768.44,0.28,0.41502,0.00037,11.79184]
[1776884687931,34.55,78774.4,0.28,0.41724,0.00037,11.80695]
[1776884688230,34.55,78774.4,0.28,0.41724,0.00037,11.80695]
[1776884688938,34.54,78780.58,0.28,0.41955,0.00037,11.82225]
[1776884689950,34.54,78785.95,0.28,0.42156,0.00037,11.83522]
[1776884691422,34.54,78785.95,0.28,0.42156,0.00037,11.83522]
[1776884691958,34.54,78786.52,0.28,0.42176,0.00037,11.83654]
[1776884693470,34.54,78786.12,0.28,0.42161,0.00037,11.83559]
[1776884693535,34.54,78786.92,0.28,0.42191,0.00037,11.83748]
[1776884694260,34.54,78786.92,0.28,0.42191,0.00037,11.83748]
[1776884698318,34.53,78784.11,0.28,0.42084,0.00037,11.83066]
[1776884698419,34.53,78784.72,0.28,0.42107,0.00037,11.83211]
[1776884700333,34.53,78783.22,0.28,0.4205,0.00037,11.82847]
[1776884700435,34.53,78783.22,0.28,0.4205,0.00037,11.82847]
[1776884700678,34.53,78783.22,0.28,0.4205,0.00037,11.82847]
[1776884700895,34.53,78775.6,0.28,0.41765,0.00037,11.80969]
[1776884701271,34.53,78775.6,0.28,0.41765,0.00037,11.80969]
[1776884701665,34.53,78775.6,0.28,0.41765,0.00037,11.80969]
[1776884701889,34.53,78755.66,0.28,0.41021,0.00037,11.75774]
[1776884702123,34.53,78755.66,0.28,0.41021,0.00037,11.75774]
[1776884702484,34.53,78755.66,0.28,0.41021,0.00037,11.75774]
[1776884702946,34.53,78755.66,0.28,0.41021,0.00037,11.75774]
[1776884702798,34.53,78742.12,0.28,0.40517,0.00037,11.72016]
[1776884703042,34.53,78742.12,0.28,0.40517,0.00037,11.72015]
[1776884704212,34.53,78742.12,0.28,0.40517,0.00037,11.72015]
[1776884704245,34.53,78742.12,0.28,0.40517,0.00037,11.72015]
[1776884704303,34.53,78742.12,0.28,0.40517,0.00037,11.72015]
[1776884704851,34.53,78742.12,0.28,0.40517,0.00037,11.72015]
[1776884704942,34.53,78742.12,0.28,0.40517,0.00037,11.72015]
[1776884704928,34.53,78744.89,0.28,0.4062,0.00037,11.72798]
[1776884705039,34.53,78744.89,0.28,0.4062,0.00037,11.72798]
[1776884705220,34.53,78744.89,0.28,0.4062,0.00037,11.72798]
[1776884705299,34.53,78744.89,0.28,0.4062,0.00037,11.72798]
[1776884705348,34.52,78734.25,0.28,0.40224,0.00037,11.69744]
[1776884706164,34.52,78734.25,0.28,0.40224,0.00037,11.69744]
[1776884706220,34.52,78734.25,0.28,0.40224,0.00037,11.69744]
[1776884706815,34.52,78734.25,0.28,0.40224,0.00037,11.69744]
[1776884706916,34.52,78727.86,0.28,0.39987,0.00037,11.67854]
[1776884707549,34.52,78727.86,0.28,0.39987,0.00037,11.67854]
[1776884707577,34.52,78727.86,0.28,0.39987,0.00037,11.67854]
[1776884708369,34.52,78726.89,0.28,0.39951,0.00037,11.67561]
[1776884708610,34.52,78729.05,0.28,0.40031,0.00037,11.68204]
[1776884710091,34.52,78734.58,0.28,0.40235,0.00037,11.69828]
[1776884712151,34.52,78728.49,0.28,0.40009,0.00037,11.68025]
[1776884715319,34.51,78731.09,0.28,0.40104,0.00037,11.68792]
[1776884715364,34.51,78731.09,0.28,0.40104,0.00037,11.68792]
[1776884715739,34.51,78731.09,0.28,0.40104,0.00037,11.68792]
[1776884715819,34.51,78731.09,0.28,0.40104,0.00037,11.68792]
[1776884715906,34.51,78735.25,0.28,0.40258,0.00037,11.7001]
[1776884721640,34.51,78737.09,0.28,0.40325,0.00037,11.70531]
[1776884721706,34.51,78737.09,0.28,0.40325,0.00037,11.70531]
[1776884721777,34.51,78737.09,0.28,0.40325,0.00037,11.70531]
[1776884721900,34.51,78737.09,0.28,0.40325,0.00037,11.70531]
[1776884721948,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722034,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722159,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722338,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722405,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722452,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722540,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722792,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722988,34.51,78737.07,0.28,0.40323,0.00037,11.70523]
[1776884722882,34.5,78726.53,0.28,0.39932,0.00037,11.6741]
[1776884723956,34.5,78709.68,0.28,0.39309,0.00037,11.62205]
[1776884724329,34.5,78709.68,0.28,0.39309,0.00037,11.62205]
[1776884724375,34.5,78709.68,0.28,0.39309,0.00037,11.62205]
[1776884724476,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725220,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725261,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725380,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725408,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725424,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725471,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725627,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725679,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725686,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725861,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725892,34.49,78705.23,0.28,0.39143,0.00037,11.60762]
[1776884725928,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726034,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726107,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726242,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726318,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726365,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726438,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726472,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726643,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726677,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726855,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726917,34.5,78704.8,0.28,0.39127,0.00037,11.60628]
[1776884726957,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727060,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727127,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727264,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727312,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727473,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727517,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727565,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727713,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727788,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727802,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727806,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727810,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727893,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727895,34.49,78707.21,0.28,0.39214,0.00037,11.61382]
[1776884727955,34.49,78713.87,0.28,0.3946,0.00037,11.6349]
[1776884728026,34.49,78713.87,0.28,0.3946,0.00037,11.6349]
[1776884728144,34.49,78713.87,0.28,0.3946,0.00037,11.6349]
[1776884728205,34.49,78713.87,0.28,0.3946,0.00037,11.6349]
[1776884728663,34.49,78713.87,0.28,0.3946,0.00037,11.6349]
[1776884728990,34.49,78713.87,0.28,0.3946,0.00037,11.6349]
[1776884728945,34.49,78721.22,0.28,0.39731,0.00037,11.65761]
[1776884729016,34.49,78721.22,0.28,0.39731,0.00037,11.65761]
[1776884730727,34.49,78721.22,0.28,0.39731,0.00037,11.65761]
[1776884730750,34.49,78721.22,0.28,0.39731,0.00037,11.65761]
[1776884731501,34.49,78722.66,0.28,0.39784,0.00037,11.66199]
[1776884731567,34.49,78722.66,0.28,0.39784,0.00037,11.66199]
[1776884731643,34.49,78722.66,0.28,0.39784,0.00037,11.66199]
[1776884731701,34.49,78722.66,0.28,0.39784,0.00037,11.66199]
[1776884731840,34.49,78722.66,0.28,0.39784,0.00037,11.66199]
[1776884731914,34.49,78722.66,0.28,0.39784,0.00037,11.66199]
[1776884731941,34.49,78720.51,0.28,0.39697,0.00037,11.64734]
[1776884732040,34.49,78720.51,0.28,0.39697,0.00037,11.64734]
[1776884732290,34.49,78723.6,0.28,0.39811,0.00037,11.65676]
[1776884733581,34.49,78723.6,0.28,0.39811,0.00037,11.65676]
[1776884733643,34.49,78723.6,0.28,0.39811,0.00037,11.65676]
[1776884734074,34.48,78724.13,0.28,0.39831,0.00037,11.65835]
[1776884734918,34.48,78722.78,0.28,0.39781,0.00037,11.65423]
[1776884738536,34.48,78725.21,0.28,0.3987,0.00037,11.66154]
[1776884738722,34.48,78724.94,0.28,0.3986,0.00037,11.6607]
[1776884739784,34.48,78724.94,0.28,0.3986,0.00037,11.6607]
[1776884739834,34.48,78724.94,0.28,0.3986,0.00037,11.6607]
[1776884739846,34.48,78728.74,0.28,0.4,0.00037,11.67211]
[1776884740072,34.48,78728.74,0.28,0.4,0.00037,11.67211]
[1776884740305,34.48,78728.74,0.28,0.4,0.00037,11.67209]
[1776884741313,34.48,78738.12,0.28,0.40348,0.00037,11.69964]
[1776884745340,34.47,78732.62,0.28,0.40142,0.00037,11.68345]
[1776884748016,34.47,78739.24,0.28,0.40387,0.00037,11.7027]
[1776884748770,34.47,78739.24,0.28,0.40387,0.00037,11.7027]
[1776884748836,34.47,78754.77,0.28,0.40965,0.00037,11.74621]
[1776884749518,34.47,78754.77,0.28,0.40965,0.00037,11.74621]
[1776884749653,34.47,78754.77,0.28,0.40965,0.00037,11.74621]
[1776884749785,34.47,78754.77,0.28,0.40965,0.00037,11.74621]
[1776884749891,34.47,78827.11,0.28,0.43682,0.00038,11.91617]
[1776884750589,34.47,78827.11,0.28,0.43682,0.00038,11.91617]
[1776884750644,34.47,78827.11,0.28,0.43682,0.00038,11.91617]
[1776884750688,34.47,78827.11,0.28,0.43682,0.00038,11.91617]
[1776884750762,34.47,78827.11,0.28,0.43682,0.00038,11.91617]
[1776884750782,34.47,78827.11,0.28,0.43682,0.00038,11.91617]
[1776884750861,34.44,78831.38,0.28,0.43839,0.00038,11.92424]
[1776884751610,34.44,78831.38,0.28,0.43839,0.00038,11.92424]
[1776884751711,34.44,78825.5,0.28,0.43616,0.00038,11.9127]
[1776884753011,34.44,78825.5,0.28,0.43616,0.00038,11.9127]
[1776884753403,34.43,78824.92,0.28,0.43593,0.00038,11.91152]
[1776884755485,34.43,78824.41,0.28,0.43574,0.00038,11.91049]
[1776884755544,34.43,78824.41,0.28,0.43574,0.00038,11.91049]
[1776884755646,34.43,78815.86,0.28,0.43251,0.00038,11.89299]
[1776884757462,34.43,78811.55,0.28,0.43087,0.00038,11.88385]
[1776884758516,34.43,78811.55,0.28,0.43087,0.00038,11.88385]
[1776884759059,34.43,78811.83,0.28,0.43098,0.00038,11.88444]
[1776884760354,34.43,78813.27,0.28,0.43152,0.00038,11.88751]
[1776884761041,34.43,78813.27,0.28,0.43152,0.00038,11.88751]
[1776884760965,34.43,78816.54,0.28,0.43276,0.00038,11.89439]
[1776884762385,34.43,78816.55,0.28,0.43276,0.00038,11.89441]
[1776884762486,34.43,78816.55,0.28,0.43276,0.00038,11.89441]
[1776884762495,34.43,78816.55,0.28,0.43276,0.00038,11.89441]
[1776884762594,34.43,78816.55,0.28,0.43276,0.00038,11.89441]
[1776884762636,34.43,78808.37,0.28,0.42968,0.00038,11.87703]
[1776884763245,34.43,78808.37,0.28,0.42968,0.00038,11.87703]
[1776884763474,34.43,78808.27,0.28,0.42964,0.00038,11.87681]
[1776884764111,34.43,78808.27,0.28,0.42964,0.00038,11.87681]
[1776884764481,34.44,78798.96,0.28,0.42615,0.00038,11.85621]
[1776884765489,34.45,78794.7,0.28,0.42457,0.00038,11.84657]
[1776884766448,34.45,78794.7,0.28,0.42457,0.00038,11.84657]
[1776884766549,34.46,78802.95,0.28,0.4277,0.00038,11.86546]
[1776884767796,34.47,78805.92,0.28,0.42884,0.00038,11.87215]
[1776884768179,34.47,78805.92,0.28,0.42884,0.00038,11.87215]
[1776884768198,34.47,78805.92,0.28,0.42884,0.00038,11.87215]
[1776884768509,34.47,78805.92,0.28,0.42885,0.00038,11.87216]
[1776884769757,34.48,78809.69,0.28,0.43027,0.00038,11.88036]
[1776884770822,34.48,78809.69,0.28,0.43027,0.00038,11.88036]
[1776884770884,34.48,78809.69,0.28,0.43027,0.00038,11.88036]
[1776884770924,34.48,78818.24,0.28,0.43349,0.00038,11.89838]
[1776884771119,34.48,78818.24,0.28,0.43349,0.00038,11.89838]
[1776884771538,34.48,78818.24,0.28,0.43349,0.00038,11.89838]
[1776884771633,34.48,78811.1,0.28,0.4308,0.00038,11.88339]
[1776884772587,34.48,78805.64,0.28,0.42874,0.00038,11.87157]
[1776884774181,34.48,78805.64,0.28,0.42875,0.00038,11.87158]
[1776884776011,34.48,78809.01,0.28,0.43002,0.00038,11.87893]
[1776884776614,34.48,78809.01,0.28,0.43002,0.00038,11.87893]
[1776884777817,34.48,78806.76,0.28,0.42917,0.00038,11.87406]
[1776884780594,34.48,78811.35,0.28,0.43091,0.00038,11.88399]
[1776884782657,34.48,78805.61,0.28,0.42875,0.00038,11.87158]
[1776884787745,34.49,78805.06,0.28,0.42855,0.00038,11.87042]
[1776884788221,34.49,78805.06,0.28,0.42855,0.00038,11.87042]
[1776884788226,34.49,78805.06,0.28,0.42855,0.00038,11.87042]
[1776884788274,34.49,78805.06,0.28,0.42855,0.00038,11.87042]
[1776884788322,34.49,78805.06,0.28,0.42855,0.00038,11.87042]
[1776884789988,34.49,78796.46,0.28,0.42532,0.00038,11.85113]
[1776884791010,34.49,78796.46,0.28,0.42532,0.00038,11.85113]
[1776884791063,34.49,78796.04,0.28,0.42511,0.00038,11.84223]
[1776884792046,34.49,78788.62,0.28,0.42232,0.00038,11.82491]
[1776884792615,34.49,78788.62,0.28,0.42232,0.00038,11.82491]
[1776884792963,34.49,78788.62,0.28,0.42232,0.00038,11.82491]
[1776884792994,34.5,78785.37,0.28,0.42113,0.00038,11.81731]
[1776884793867,34.5,78785.37,0.28,0.42113,0.00038,11.81731]
[1776884793879,34.5,78785.37,0.28,0.42113,0.00038,11.81731]
[1776884793968,34.51,78781.75,0.28,0.41979,0.00037,11.80864]
[1776884796086,34.52,78785.59,0.28,0.42127,0.00037,11.81816]
[1776884796243,34.52,78785.59,0.28,0.42127,0.00037,11.81816]
[1776884797066,34.53,78786.21,0.28,0.42152,0.00037,11.81976]
[1776884800996,34.53,78781.17,0.28,0.41964,0.00037,11.8076]
[1776884802087,34.53,78777.3,0.28,0.41819,0.00037,11.79806]
[1776884804047,34.54,78773.3,0.28,0.41669,0.00037,11.78806]
[1776884805115,34.54,78774.99,0.28,0.41733,0.00037,11.79232]
[1776884805842,34.54,78777.79,0.28,0.41838,0.00037,11.79932]
[1776884807000,34.54,78782.33,0.28,0.42008,0.00037,11.81049]
[1776884809098,34.54,78782.82,0.28,0.42027,0.00037,11.81169]
[1776884809124,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809192,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809408,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809445,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809500,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809588,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809650,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809667,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809734,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809880,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809937,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884810100,34.54,78783.26,0.28,0.42043,0.00037,11.81277]
[1776884809981,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810149,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810311,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810386,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810513,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810516,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810589,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810715,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810769,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810777,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884810780,34.54,78785.04,0.28,0.4211,0.00037,11.81709]
[1776884811007,34.54,78785.78,0.28,0.42138,0.00037,11.81888]
[1776884812460,34.54,78785.78,0.28,0.42139,0.00037,11.8189]
[1776884813026,34.55,78784.55,0.28,0.42093,0.00037,11.81596]
[1776884813957,34.55,78780.67,0.28,0.41948,0.00037,11.80656]
[1776884814830,34.55,78780.67,0.28,0.41948,0.00037,11.80656]
[1776884814877,34.55,78780.67,0.28,0.41948,0.00037,11.80656]
[1776884814904,34.55,78780.67,0.28,0.41948,0.00037,11.80656]
[1776884814934,34.55,78780.67,0.28,0.41948,0.00037,11.80656]
[1776884817128,34.55,78781.64,0.28,0.41985,0.00037,11.80898]
[1776884817922,34.55,78782.44,0.28,0.42015,0.00037,11.81094]
[1776884821716,34.55,78782.5,0.28,0.42018,0.00037,11.81115]
[1776884821727,34.55,78782.5,0.28,0.42018,0.00037,11.81115]
[1776884821984,34.56,78773.25,0.28,0.41673,0.00037,11.78825]
[1776884825777,34.56,78771.19,0.28,0.41596,0.00037,11.78309]
[1776884825899,34.56,78771.19,0.28,0.41596,0.00037,11.78309]
[1776884826049,34.56,78771.19,0.28,0.41596,0.00037,11.78309]
[1776884826104,34.56,78771.19,0.28,0.41596,0.00037,11.78309]
[1776884826133,34.56,78753.77,0.28,0.40947,0.00037,11.73722]
[1776884826348,34.56,78753.77,0.28,0.40947,0.00037,11.73722]
[1776884826376,34.56,78753.77,0.28,0.40947,0.00037,11.73722]
[1776884826438,34.56,78753.77,0.28,0.40947,0.00037,11.73722]
[1776884826874,34.56,78753.77,0.28,0.40947,0.00037,11.73722]
[1776884826958,34.56,78745.65,0.28,0.40645,0.00037,11.71477]
[1776884827964,34.56,78745.65,0.28,0.40645,0.00037,11.71477]
[1776884828058,34.56,78730.83,0.28,0.40095,0.00037,11.67208]
[1776884829946,34.56,78727.84,0.28,0.39984,0.00037,11.66321]
[1776884831343,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884831388,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884831809,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884831857,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884831976,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884831995,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884832023,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884832095,34.56,78727.36,0.28,0.39967,0.00037,11.66181]
[1776884832078,34.57,78724.75,0.28,0.39874,0.00037,11.65426]
[1776884833071,34.57,78722.67,0.28,0.39797,0.00037,11.648]
[1776884835102,34.58,78723.08,0.28,0.39813,0.00037,11.64926]
[1776884835111,34.58,78723.08,0.28,0.39813,0.00037,11.64926]
[1776884834981,34.58,78726.41,0.28,0.39936,0.00037,11.65931]
[1776884835988,34.59,78726.82,0.28,0.39955,0.00037,11.66084]
[1776884837124,34.59,78726.82,0.28,0.39955,0.00037,11.66084]
[1776884837172,34.59,78729.48,0.28,0.40054,0.00037,11.66878]
[1776884837401,34.59,78729.48,0.28,0.40054,0.00037,11.66878]
[1776884837409,34.59,78729.48,0.28,0.40054,0.00037,11.66878]
[1776884837791,34.59,78729.48,0.28,0.40054,0.00037,11.66878]
[1776884837866,34.59,78729.48,0.28,0.40054,0.00037,11.66878]
[1776884838002,34.59,78738.65,0.28,0.40394,0.00037,11.69557]
[1776884839119,34.59,78738.65,0.28,0.40394,0.00037,11.69557]
[1776884839009,34.59,78746.35,0.28,0.40681,0.00037,11.71741]
[1776884839447,34.59,78746.35,0.28,0.40681,0.00037,11.71741]
[1776884840019,34.6,78748.92,0.28,0.40776,0.00037,11.72458]
[1776884843078,34.62,78745.9,0.28,0.4067,0.00037,11.71662]
[1776884846060,34.64,78750.43,0.28,0.40846,0.00037,11.72966]
[1776884847066,34.64,78758.16,0.28,0.41133,0.00037,11.7506]
[1776884848081,34.64,78758.16,0.28,0.41133,0.00037,11.7506]
[1776884848105,34.64,78758.16,0.28,0.41133,0.00037,11.7506]
[1776884848141,34.65,78763.5,0.28,0.41332,0.00037,11.76471]
[1776884848270,34.65,78763.5,0.28,0.41332,0.00037,11.76471]
[1776884849080,34.65,78763.5,0.28,0.41332,0.00037,11.76473]
[1776884850103,34.65,78763.5,0.28,0.41332,0.00037,11.76473]
[1776884850166,34.65,78763.5,0.28,0.41332,0.00037,11.76473]
[1776884850633,34.65,78763.58,0.28,0.41336,0.00037,11.76496]
[1776884850681,34.65,78763.58,0.28,0.41336,0.00037,11.76496]
[1776884850763,34.65,78763.58,0.28,0.41336,0.00037,11.76496]
[1776884850867,34.65,78763.58,0.28,0.41336,0.00037,11.76496]
[1776884851097,34.65,78766.52,0.28,0.4144,0.00037,11.76462]
[1776884852105,34.65,78755.15,0.28,0.41016,0.00037,11.73459]
[1776884853154,34.65,78754.37,0.28,0.40987,0.00037,11.73249]
[1776884855452,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855529,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855583,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855681,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855888,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855949,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855959,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884855966,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884856022,34.65,78754.16,0.28,0.4098,0.00037,11.73193]
[1776884856133,34.65,78753.29,0.28,0.40947,0.00037,11.72958]
[1776884857141,34.65,78746.44,0.28,0.40693,0.00037,11.71073]
[1776884858147,34.65,78740.68,0.28,0.40479,0.00037,11.69451]
[1776884861701,34.65,78740.25,0.28,0.40463,0.00037,11.6933]
[1776884861712,34.65,78740.25,0.28,0.40463,0.00037,11.6933]
[1776884861782,34.65,78740.25,0.28,0.40463,0.00037,11.6933]
[1776884862278,34.65,78743.62,0.28,0.40589,0.00037,11.70285]
[1776884864128,34.65,78743.62,0.28,0.40589,0.00037,11.70285]
[1776884864198,34.65,78744.98,0.28,0.40639,0.00037,11.70668]
[1776884867168,34.65,78745.33,0.28,0.40652,0.00037,11.70767]
[1776884867485,34.65,78751.43,0.28,0.40879,0.00037,11.72458]
[1776884869693,34.66,78757.26,0.28,0.41097,0.00037,11.74039]
[1776884873722,34.66,78756.66,0.28,0.41074,0.00037,11.7388]
[1776884873797,34.66,78756.66,0.28,0.41074,0.00037,11.7388]
[1776884873907,34.66,78756.66,0.28,0.41074,0.00037,11.7388]
[1776884873914,34.66,78756.66,0.28,0.41074,0.00037,11.7388]
[1776884873960,34.66,78756.66,0.28,0.41074,0.00037,11.7388]
[1776884874014,34.66,78756.66,0.28,0.41074,0.00037,11.7388]
[1776884874074,34.66,78761.63,0.28,0.4126,0.00037,11.75202]
[1776884874337,34.66,78772.45,0.28,0.41663,0.00037,11.77988]
[1776884875382,34.66,78772.45,0.28,0.41663,0.00037,11.77988]
[1776884875411,34.66,78772.45,0.28,0.41663,0.00037,11.77988]
[1776884875880,34.66,78772.45,0.28,0.41663,0.00037,11.77988]
[1776884875896,34.66,78772.45,0.28,0.41663,0.00037,11.77988]
[1776884876153,34.66,78774.59,0.28,0.41743,0.00037,11.78529]
[1776884877166,34.66,78774.59,0.28,0.41743,0.00037,11.78529]
[1776884877325,34.66,78775.35,0.28,0.41772,0.00037,11.78719]
[1776884877341,34.66,78775.35,0.28,0.41772,0.00037,11.78719]
[1776884877856,34.66,78775.35,0.28,0.41772,0.00037,11.78719]
[1776884877956,34.66,78775.35,0.28,0.41772,0.00037,11.78719]
[1776884877984,34.66,78775.35,0.28,0.41772,0.00037,11.78719]
[1776884878079,34.66,78775.35,0.28,0.41772,0.00037,11.78719]
[1776884878095,34.66,78768.18,0.28,0.41504,0.00037,11.76909]
[1776884879053,34.66,78761.76,0.28,0.41265,0.00037,11.75241]
[1776884879209,34.66,78761.76,0.28,0.41265,0.00037,11.75241]
[1776884879390,34.66,78760.15,0.28,0.41205,0.00037,11.74817]
[1776884882802,34.66,78761.18,0.28,0.41244,0.00037,11.75094]
[1776884882814,34.66,78761.18,0.28,0.41244,0.00037,11.75094]
[1776884883099,34.66,78760.02,0.28,0.41202,0.00037,11.7479]
[1776884888362,34.67,78760.9,0.28,0.41235,0.00037,11.75029]
[1776884893911,34.67,78763.52,0.28,0.41334,0.00037,11.75722]
[1776884899442,34.68,78760.48,0.28,0.41222,0.00037,11.7493]
[1776884900450,34.68,78764.19,0.28,0.4136,0.00037,11.75904]
[1776884906491,34.68,78766.36,0.28,0.41441,0.00037,11.76472]
[1776884910317,34.68,78767.41,0.28,0.41481,0.00037,11.76745]
[1776884910355,34.68,78767.41,0.28,0.41481,0.00037,11.76745]
[1776884910384,34.68,78767.41,0.28,0.41481,0.00037,11.76745]
[1776884910519,34.69,78767.68,0.28,0.41494,0.00037,11.76832]
[1776884915554,34.7,78765.7,0.28,0.41416,0.00037,11.75531]
[1776884916445,34.7,78765.7,0.28,0.41416,0.00037,11.75531]
[1776884916927,34.7,78764.72,0.28,0.4138,0.00037,11.75281]
[1776884922046,34.7,78762.69,0.28,0.41305,0.00037,11.7476]
[1776884924499,34.7,78761.79,0.28,0.41272,0.00037,11.74526]
[1776884925057,34.7,78761.79,0.28,0.41272,0.00037,11.74526]
[1776884925157,34.7,78761.79,0.28,0.41272,0.00037,11.74526]
[1776884925198,34.71,78756.46,0.28,0.41074,0.00037,11.73115]
[1776884925957,34.71,78741.17,0.28,0.40507,0.00037,11.68904]
[1776884927185,34.71,78742.79,0.28,0.40568,0.00037,11.69364]
[1776884929192,34.71,78746.21,0.28,0.40695,0.00037,11.70326]
[1776884930011,34.71,78752.65,0.28,0.40934,0.00037,11.72098]
[1776884932500,34.71,78750.08,0.28,0.40839,0.00037,11.71399]
[1776884932902,34.71,78750.08,0.28,0.40839,0.00037,11.71399]
[1776884933083,34.71,78750.08,0.28,0.40839,0.00037,11.71399]
[1776884933111,34.71,78750.08,0.28,0.40839,0.00037,11.71399]
[1776884933135,34.71,78720.34,0.28,0.3974,0.00037,11.62805]
[1776884933637,34.71,78720.34,0.28,0.3974,0.00037,11.62805]
[1776884933734,34.71,78711.1,0.28,0.39399,0.00037,11.59955]
[1776884934693,34.71,78711.1,0.28,0.39399,0.00037,11.59955]
[1776884934719,34.71,78711.1,0.28,0.39399,0.00037,11.59955]
[1776884935210,34.71,78711.1,0.28,0.39399,0.00037,11.59955]
[1776884937475,34.71,78711.15,0.28,0.39402,0.00037,11.59975]
[1776884937513,34.71,78711.15,0.28,0.39402,0.00037,11.59975]
[1776884937631,34.71,78711.15,0.28,0.39402,0.00037,11.59975]
[1776884937732,34.71,78709.46,0.28,0.3934,0.00037,11.59446]
[1776884939560,34.71,78708.45,0.28,0.39303,0.00037,11.5913]
[1776884940112,34.72,78703.0,0.28,0.39103,0.00037,11.57398]
[1776884941028,34.72,78703.0,0.28,0.39103,0.00037,11.57398]
[1776884941064,34.72,78703.0,0.28,0.39103,0.00037,11.57398]
[1776884941129,34.72,78705.56,0.28,0.39197,0.00037,11.58218]
[1776884941925,34.72,78705.56,0.28,0.39197,0.00037,11.58218]
[1776884941994,34.72,78705.56,0.28,0.39197,0.00037,11.58218]
[1776884942026,34.72,78705.56,0.28,0.39197,0.00037,11.5822]
[1776884942861,34.72,78705.56,0.28,0.39197,0.00037,11.5822]
[1776884943029,34.72,78705.97,0.28,0.39213,0.00037,11.58353]
[1776884948790,34.73,78702.29,0.28,0.39082,0.00037,11.57213]
[1776884953882,34.75,78701.19,0.28,0.39048,0.00037,11.56914]
[1776884957853,34.76,78704.24,0.28,0.39162,0.00037,11.57904]
[1776884960487,34.76,78703.8,0.28,0.39146,0.00037,11.5777]
[1776884960564,34.76,78703.8,0.28,0.39146,0.00037,11.5777]
[1776884960875,34.76,78704.9,0.28,0.39187,0.00037,11.58123]
[1776884963951,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884964438,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884964460,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884964500,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884964643,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884964722,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884965054,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884965144,34.76,78710.5,0.28,0.39393,0.00037,11.59897]
[1776884965242,34.76,78724.43,0.28,0.39906,0.00037,11.6416]
[1776884966916,34.77,78731.77,0.28,0.40178,0.00037,11.66334]
[1776884967408,34.77,78731.77,0.28,0.40178,0.00037,11.66334]
[1776884967923,34.77,78731.48,0.28,0.40167,0.00037,11.6625]
[1776884968930,34.77,78724.81,0.28,0.39921,0.00037,11.64283]
[1776884970569,34.77,78722.54,0.28,0.39838,0.00037,11.63605]
[1776884970621,34.77,78722.54,0.28,0.39838,0.00037,11.63605]
[1776884970949,34.77,78718.06,0.28,0.39673,0.00037,11.6225]
[1776884972062,34.77,78715.87,0.28,0.39586,0.00037,11.60773]
[1776884972657,34.77,78715.87,0.28,0.39586,0.00037,11.60773]
[1776884972672,34.77,78715.87,0.28,0.39586,0.00037,11.60773]
[1776884973003,34.77,78715.15,0.28,0.3956,0.00037,11.60553]
[1776884978281,34.78,78714.9,0.28,0.39552,0.00037,11.60486]
[1776884978327,34.78,78714.78,0.28,0.39548,0.00037,11.60452]
[1776884978355,34.78,78714.78,0.28,0.39548,0.00037,11.60452]
[1776884978494,34.78,78714.78,0.28,0.39548,0.00037,11.60452]
[1776884978571,34.78,78714.78,0.28,0.39548,0.00037,11.60452]
[1776884979013,34.78,78719.49,0.28,0.39721,0.00037,11.61896]
[1776884981016,34.78,78723.53,0.28,0.39871,0.00037,11.63122]
[1776884986283,34.79,78724.08,0.28,0.39893,0.00037,11.63297]
[1776884994261,34.8,78728.63,0.28,0.40063,0.00037,11.64669]
[1776884997130,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884997749,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884997789,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884997872,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884997896,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884998069,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884998110,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884998157,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884998234,34.8,78734.39,0.28,0.40277,0.00037,11.66356]
[1776884998205,34.8,78746.95,0.28,0.40741,0.00037,11.69904]
[1776884999126,34.8,78746.95,0.28,0.40741,0.00037,11.69904]
[1776884999156,34.8,78746.95,0.28,0.40741,0.00037,11.69904]
[1776884999167,34.8,78746.95,0.28,0.40741,0.00037,11.69904]
[1776884999197,34.8,78746.95,0.28,0.40741,0.00037,11.69904]
[1776884999212,34.82,78754.01,0.28,0.41007,0.00037,11.7186]
[1776885000661,34.83,78753.75,0.28,0.41001,0.00037,11.71812]
[1776885001157,34.84,78753.39,0.28,0.40989,0.00037,11.71728]
[1776885002164,34.84,78759.91,0.28,0.41231,0.00037,11.73462]
[1776885003275,34.84,78750.09,0.28,0.40868,0.00037,11.70837]
[1776885005225,34.84,78750.49,0.28,0.40882,0.00037,11.70946]
[1776885005518,34.84,78750.47,0.28,0.40882,0.00037,11.70945]
[1776885006194,34.85,78752.93,0.28,0.40976,0.00037,11.71627]
[1776885007200,34.85,78756.16,0.28,0.41096,0.00037,11.72494]
[1776885011230,34.88,78760.4,0.28,0.4126,0.00037,11.73664]
[1776885014302,34.9,78756.22,0.28,0.4111,0.00037,11.72595]
[1776885020291,34.94,78754.97,0.28,0.41076,0.00037,11.72342]
[1776885021463,34.95,78756.0,0.28,0.41116,0.00037,11.7263]
[1776885021852,34.95,78756.0,0.28,0.41116,0.00037,11.7263]
[1776885022068,34.95,78756.0,0.28,0.41116,0.00037,11.7263]
[1776885023312,34.96,78748.27,0.28,0.40833,0.00037,11.70567]
[1776885023885,34.96,78748.27,0.28,0.40833,0.00037,11.70567]
[1776885025326,34.98,78753.12,0.28,0.41018,0.00037,11.71922]
[1776885026333,34.98,78756.78,0.28,0.41153,0.00037,11.72895]
[1776885031368,34.98,78756.99,0.28,0.41156,0.00037,11.72152]
[1776885032492,34.98,78756.99,0.28,0.41156,0.00037,11.72152]
[1776885032516,34.98,78753.14,0.28,0.41014,0.00037,11.71131]
[1776885033980,34.98,78753.14,0.28,0.41014,0.00037,11.71131]
[1776885034071,34.99,78749.61,0.28,0.40884,0.00037,11.70184]
[1776885037409,35.0,78753.23,0.28,0.41021,0.00037,11.7118]
[1776885039424,35.0,78749.59,0.28,0.40887,0.00037,11.70205]
[1776885041474,35.0,78752.04,0.28,0.40978,0.00037,11.70868]
[1776885041832,35.0,78752.04,0.28,0.40978,0.00037,11.70868]
[1776885042348,35.0,78755.42,0.28,0.41103,0.00037,11.71771]
[1776885043276,35.0,78755.42,0.28,0.41103,0.00037,11.71771]
[1776885043348,35.0,78755.42,0.28,0.41103,0.00037,11.71771]
[1776885042482,35.0,78761.77,0.28,0.41337,0.00037,11.73432]
[1776885044157,35.0,78761.77,0.28,0.41337,0.00037,11.73432]
[1776885044168,35.0,78761.77,0.28,0.41337,0.00037,11.73432]
[1776885044212,35.0,78765.17,0.28,0.41463,0.00037,11.74306]
[1776885049220,35.01,78766.18,0.28,0.41501,0.00037,11.74566]
[1776885050610,35.01,78759.64,0.28,0.41259,0.00037,11.72884]
[1776885052967,35.01,78759.64,0.28,0.41259,0.00037,11.72884]
[1776885054209,35.01,78758.23,0.28,0.41207,0.00037,11.72517]
[1776885054310,35.01,78751.27,0.28,0.40951,0.00037,11.7067]
[1776885055099,35.01,78751.27,0.28,0.40951,0.00037,11.7067]
[1776885055136,35.01,78751.27,0.28,0.40951,0.00037,11.7067]
[1776885055327,35.01,78748.14,0.28,0.40836,0.00037,11.69824]
[1776885055839,35.01,78748.14,0.28,0.40836,0.00037,11.69824]
[1776885056334,35.01,78748.14,0.28,0.40836,0.00037,11.69824]
[1776885056657,35.01,78749.64,0.28,0.40891,0.00037,11.70233]
[1776885058561,35.01,78752.86,0.28,0.4101,0.00037,11.71102]
[1776885061344,35.01,78758.54,0.28,0.4122,0.00037,11.72607]
[1776885062384,35.01,78758.54,0.28,0.4122,0.00037,11.72607]
[1776885062442,35.01,78758.54,0.28,0.4122,0.00037,11.72607]
[1776885067426,35.01,78757.85,0.28,0.41195,0.00037,11.72429]
[1776885068057,35.01,78759.98,0.28,0.41274,0.00037,11.72986]
[1776885069290,35.01,78762.92,0.28,0.41382,0.00037,11.73746]
[1776885074318,35.01,78760.61,0.28,0.41297,0.00037,11.73149]
[1776885075430,35.01,78757.39,0.28,0.41178,0.00037,11.72309]
[1776885076322,35.01,78757.39,0.28,0.41178,0.00037,11.72309]
[1776885076362,35.01,78757.39,0.28,0.41178,0.00037,11.72309]
[1776885076387,35.01,78757.92,0.28,0.41198,0.00037,11.72448]
[1776885077800,35.01,78757.92,0.28,0.41198,0.00037,11.72448]
[1776885077801,35.01,78750.77,0.28,0.40934,0.00037,11.7055]
[1776885079063,35.01,78750.77,0.28,0.40934,0.00037,11.7055]
[1776885079814,35.02,78754.24,0.28,0.41063,0.00037,11.71481]
[1776885080764,35.02,78754.24,0.28,0.41063,0.00037,11.71481]
[1776885081336,35.02,78758.31,0.28,0.41213,0.00037,11.72555]
[1776885082246,35.02,78758.31,0.28,0.41213,0.00037,11.72555]
[1776885082309,35.02,78758.31,0.28,0.41213,0.00037,11.72555]
[1776885082321,35.02,78765.54,0.28,0.4148,0.00037,11.74422]
[1776885082482,35.02,78765.54,0.28,0.4148,0.00037,11.74422]
[1776885082557,35.02,78765.54,0.28,0.4148,0.00037,11.74422]
[1776885083875,35.02,78780.02,0.28,0.42016,0.00037,11.78001]
[1776885089781,35.02,78777.54,0.28,0.41924,0.00037,11.77404]
[1776885094844,35.02,78776.01,0.28,0.41862,0.00037,11.76233]
[1776885094888,35.02,78776.01,0.28,0.41862,0.00037,11.76233]
[1776885094921,35.02,78774.96,0.28,0.41823,0.00037,11.75976]
[1776885099851,35.02,78771.7,0.28,0.41703,0.00037,11.75174]
[1776885104030,35.02,78772.39,0.28,0.41728,0.00037,11.75346]
[1776885104113,35.02,78767.45,0.28,0.41546,0.00037,11.7411]
[1776885109920,35.02,78764.67,0.28,0.41443,0.00037,11.73404]
[1776885114735,35.02,78763.86,0.28,0.41413,0.00037,11.73197]
[1776885115007,35.02,78766.33,0.28,0.41504,0.00037,11.73827]
[1776885115496,35.02,78766.33,0.28,0.41504,0.00037,11.73827]
[1776885115633,35.02,78766.33,0.28,0.41504,0.00037,11.73827]
[1776885117147,35.02,78766.33,0.28,0.41504,0.00037,11.73828]
[1776885121047,35.02,78763.71,0.28,0.41408,0.00037,11.73162]
[1776885121100,35.02,78763.71,0.28,0.41408,0.00037,11.73162]
[1776885121286,35.02,78761.55,0.28,0.41328,0.00037,11.72607]
[1776885127048,35.03,78764.54,0.28,0.4144,0.00037,11.7338]
[1776885132079,35.03,78764.92,0.28,0.41454,0.00037,11.7348]
[1776885134249,35.03,78764.65,0.28,0.41444,0.00037,11.73412]
[1776885134399,35.03,78764.65,0.28,0.41444,0.00037,11.73412]
[1776885134407,35.03,78764.65,0.28,0.41444,0.00037,11.73412]
[1776885134829,35.03,78764.99,0.28,0.41457,0.00037,11.73499]
[1776885134896,35.03,78764.99,0.28,0.41457,0.00037,11.73499]
[1776885135074,35.03,78764.99,0.28,0.41457,0.00037,11.73499]
[1776885135165,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135630,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135665,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135733,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135830,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135855,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135889,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135915,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885135945,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885136086,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885136158,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885136244,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885136305,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885136343,35.03,78769.95,0.28,0.4164,0.00037,11.74752]
[1776885136459,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885136543,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885136574,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885136767,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885136842,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885136943,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885136967,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885137022,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885137186,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885137293,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885137381,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885137438,35.03,78782.12,0.28,0.42091,0.00037,11.77721]
[1776885137395,35.03,78782.21,0.28,0.42095,0.00037,11.77744]
[1776885137584,35.03,78782.21,0.28,0.42095,0.00037,11.77744]
[1776885137648,35.03,78782.21,0.28,0.42095,0.00037,11.77744]
[1776885137799,35.03,78782.21,0.28,0.42095,0.00037,11.77744]
[1776885137855,35.03,78782.21,0.28,0.42095,0.00037,11.77744]
[1776885138008,35.03,78782.21,0.28,0.42095,0.00037,11.77744]
[1776885138336,35.03,78782.79,0.28,0.42116,0.00037,11.77882]
[1776885141536,35.03,78781.94,0.28,0.42085,0.00037,11.77683]
[1776885142149,35.03,78783.33,0.28,0.42137,0.00037,11.78013]
[1776885144336,35.03,78786.13,0.28,0.42241,0.00037,11.78672]
[1776885146396,35.03,78791.93,0.28,0.42456,0.00037,11.80011]
[1776885147268,35.03,78795.48,0.28,0.42588,0.00037,11.80814]
[1776885147737,35.03,78795.48,0.28,0.42588,0.00037,11.80814]
[1776885147815,35.03,78795.48,0.28,0.42588,0.00037,11.80814]
[1776885147847,35.03,78795.48,0.28,0.42588,0.00037,11.80814]
[1776885148191,35.03,78796.33,0.28,0.4262,0.00037,11.81004]
[1776885150205,35.03,78800.86,0.28,0.42788,0.00037,11.82005]
[1776885151217,35.03,78804.77,0.28,0.42929,0.00037,11.82056]
[1776885154235,35.03,78809.06,0.28,0.43089,0.00037,11.82967]
[1776885154935,35.03,78809.06,0.28,0.43089,0.00037,11.82967]
[1776885154984,35.03,78809.06,0.28,0.43089,0.00037,11.82967]
[1776885155637,35.03,78810.45,0.28,0.4314,0.00037,11.83259]
[1776885156249,35.03,78810.45,0.28,0.4314,0.00037,11.83258]
[1776885161284,35.03,78811.03,0.28,0.43162,0.00037,11.83378]
[1776885166318,35.03,78809.56,0.28,0.43107,0.00037,11.8307]
[1776885169112,35.03,78808.71,0.28,0.43075,0.00037,11.82891]
[1776885169143,35.03,78808.71,0.28,0.43075,0.00037,11.82891]
[1776885169368,35.03,78808.71,0.28,0.43075,0.00037,11.82891]
[1776885169422,35.03,78801.18,0.28,0.42795,0.00037,11.81276]
[1776885169510,35.03,78801.18,0.28,0.42795,0.00037,11.81276]
[1776885169727,35.03,78801.18,0.28,0.42795,0.00037,11.81276]
[1776885170503,35.03,78801.18,0.28,0.42795,0.00037,11.81276]
[1776885170463,35.03,78796.29,0.28,0.42613,0.00037,11.80195]
[1776885170966,35.03,78796.29,0.28,0.42613,0.00037,11.80195]
[1776885171099,35.03,78796.29,0.28,0.42613,0.00037,11.80195]
[1776885171364,35.03,78796.29,0.28,0.42613,0.00037,11.80195]
[1776885171952,35.03,78796.29,0.28,0.42613,0.00037,11.80195]
[1776885172474,35.03,78783.02,0.28,0.42119,0.00037,11.77138]
[1776885173456,35.03,78783.02,0.28,0.42119,0.00037,11.77138]
[1776885173505,35.03,78782.04,0.28,0.42083,0.00037,11.76905]
[1776885174536,35.03,78782.04,0.28,0.42083,0.00037,11.76905]
[1776885175446,35.03,78775.53,0.28,0.41842,0.00037,11.75335]
[1776885175949,35.03,78775.53,0.28,0.41842,0.00037,11.75335]
[1776885176020,35.03,78775.53,0.28,0.41842,0.00037,11.75335]
[1776885176395,35.03,78775.53,0.28,0.41842,0.00037,11.75334]
[1776885177574,35.03,78774.98,0.28,0.41821,0.00037,11.752]
[1776885177929,35.03,78774.98,0.28,0.41821,0.00037,11.752]
[1776885178413,35.03,78773.61,0.28,0.41771,0.00037,11.74864]
[1776885179420,35.03,78777.2,0.28,0.41904,0.00037,11.75743]
[1776885181985,35.03,78778.58,0.28,0.41955,0.00037,11.76078]
[1776885182442,35.03,78775.21,0.28,0.4183,0.00037,11.75258]
[1776885183973,35.03,78774.69,0.28,0.41811,0.00037,11.75131]
[1776885184230,35.03,78774.69,0.28,0.41811,0.00037,11.75131]
[1776885184279,35.03,78774.69,0.28,0.41811,0.00037,11.75131]
[1776885187897,35.03,78778.48,0.28,0.41952,0.00037,11.76055]
[1776885188486,35.03,78784.44,0.28,0.42173,0.00037,11.77476]
[1776885189492,35.03,78788.4,0.28,0.4232,0.00037,11.784]
[1776885189939,35.03,78788.4,0.28,0.4232,0.00037,11.784]
[1776885190497,35.03,78787.45,0.28,0.42284,0.00037,11.78179]
[1776885191009,35.03,78787.45,0.28,0.42284,0.00037,11.78179]
[1776885191056,35.03,78787.45,0.28,0.42284,0.00037,11.78179]
[1776885191124,35.03,78787.45,0.28,0.42284,0.00037,11.78179]
[1776885191505,35.03,78793.41,0.28,0.42505,0.00037,11.79546]
[1776885192161,35.03,78793.41,0.28,0.42505,0.00037,11.79546]
[1776885194130,35.03,78796.61,0.28,0.42624,0.00037,11.80265]
[1776885194528,35.03,78796.05,0.28,0.42603,0.00037,11.80139]
[1776885195379,35.03,78796.05,0.28,0.42603,0.00037,11.80139]
[1776885195435,35.03,78796.05,0.28,0.42603,0.00037,11.80139]
[1776885196158,35.03,78796.07,0.28,0.42604,0.00037,11.80144]
[1776885198184,35.03,78796.58,0.28,0.42623,0.00037,11.80258]
[1776885198259,35.03,78797.01,0.28,0.42639,0.00037,11.80354]
[1776885200608,35.03,78797.6,0.28,0.42661,0.00037,11.80485]
[1776885201042,35.03,78797.6,0.28,0.42661,0.00037,11.80485]
[1776885201371,35.03,78797.6,0.28,0.42661,0.00037,11.80485]
[1776885201472,35.03,78803.44,0.28,0.42878,0.00037,11.81765]
[1776885206410,35.03,78805.28,0.28,0.42947,0.00037,11.82159]
[1776885207795,35.03,78803.77,0.28,0.4289,0.00037,11.81834]
[1776885208299,35.03,78803.77,0.28,0.4289,0.00037,11.81834]
[1776885208364,35.03,78801.79,0.28,0.42817,0.00037,11.81404]
[1776885209120,35.03,78801.79,0.28,0.42817,0.00037,11.81404]
[1776885209198,35.03,78801.79,0.28,0.42817,0.00037,11.81404]
[1776885209221,35.03,78796.18,0.28,0.42608,0.00037,11.80165]
[1776885210341,35.03,78796.18,0.28,0.42608,0.00037,11.80165]
[1776885211428,35.03,78800.74,0.28,0.42772,0.00037,11.80377]
[1776885215329,35.03,78801.05,0.28,0.42784,0.00037,11.80445]
[1776885215431,35.03,78799.81,0.28,0.42738,0.00037,11.80173]
[1776885219703,35.03,78796.99,0.28,0.42633,0.00037,11.7955]
[1776885221716,35.03,78800.56,0.28,0.42766,0.00037,11.8034]
[1776885222723,35.03,78803.65,0.28,0.42881,0.00037,11.81013]
[1776885226074,35.03,78803.46,0.28,0.42874,0.00037,11.80972]
[1776885226536,35.03,78803.46,0.28,0.42874,0.00037,11.80972]
[1776885226549,35.03,78803.46,0.28,0.42874,0.00037,11.80972]
[1776885226610,35.03,78802.98,0.28,0.42856,0.00037,11.80868]
[1776885226751,35.03,78802.98,0.28,0.42856,0.00037,11.80868]
[1776885231787,35.03,78803.97,0.28,0.42893,0.00037,11.81082]
[1776885234232,35.03,78803.57,0.28,0.42878,0.00037,11.80996]
[1776885234296,35.03,78803.57,0.28,0.42878,0.00037,11.80996]
[1776885234415,35.03,78803.57,0.28,0.42878,0.00037,11.80996]
[1776885235167,35.03,78803.47,0.28,0.42875,0.00037,11.80974]
[1776885235272,35.03,78803.47,0.28,0.42875,0.00037,11.80974]
[1776885235456,35.03,78803.47,0.28,0.42875,0.00037,11.80974]
[1776885235516,35.03,78803.47,0.28,0.42875,0.00037,11.80974]
[1776885235531,35.03,78803.47,0.28,0.42875,0.00037,11.80974]
[1776885235557,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885235664,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885235722,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885235865,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885235905,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236100,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236172,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236299,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236351,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236504,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236556,35.03,78810.02,0.28,0.43119,0.00037,11.82369]
[1776885236400,35.03,78817.7,0.28,0.43405,0.00037,11.83948]
[1776885236710,35.03,78817.7,0.28,0.43405,0.00037,11.83948]
[1776885236766,35.03,78817.7,0.28,0.43405,0.00037,11.83948]
[1776885236805,35.03,78817.7,0.28,0.43405,0.00037,11.83948]
[1776885237813,35.03,78819.88,0.28,0.43487,0.00037,11.84384]
[1776885238319,35.03,78819.88,0.28,0.43487,0.00037,11.84384]
[1776885238474,35.03,78819.78,0.28,0.43483,0.00037,11.84365]
[1776885238774,35.03,78819.78,0.28,0.43483,0.00037,11.84365]
[1776885239498,35.03,78819.56,0.28,0.43475,0.00037,11.84321]
[1776885241432,35.03,78818.95,0.28,0.43452,0.00037,11.84199]
[1776885241479,35.03,78826.99,0.28,0.43753,0.00037,11.85776]
[1776885243498,35.03,78826.99,0.28,0.43753,0.00037,11.85776]
[1776885244460,35.03,78828.26,0.28,0.438,0.00037,11.86019]
[1776885244511,35.03,78823.45,0.28,0.4362,0.00037,11.8509]
[1776885244833,35.03,78823.45,0.28,0.4362,0.00037,11.8509]
[1776885245485,35.03,78823.45,0.28,0.4362,0.00037,11.8509]
[1776885245530,35.03,78823.45,0.28,0.4362,0.00037,11.8509]
[1776885245507,35.03,78821.54,0.28,0.43549,0.00037,11.84715]
[1776885246059,35.03,78821.54,0.28,0.43549,0.00037,11.84715]
[1776885246099,35.03,78821.54,0.28,0.43549,0.00037,11.84715]
[1776885246149,35.03,78820.65,0.28,0.43516,0.00037,11.84539]
[1776885248906,35.03,78817.18,0.28,0.43386,0.00037,11.83843]
[1776885253940,35.03,78816.95,0.28,0.43378,0.00037,11.83798]
[1776885258976,35.04,78815.23,0.28,0.43314,0.00037,11.8345]
[1776885260625,35.04,78815.23,0.28,0.43314,0.00037,11.8345]
[1776885260744,35.04,78815.23,0.28,0.43314,0.00037,11.8345]
[1776885260912,35.04,78815.23,0.28,0.43314,0.00037,11.8345]
[1776885261171,35.04,78812.62,0.28,0.43217,0.00037,11.82915]
[1776885267031,35.04,78813.72,0.28,0.43258,0.00037,11.83142]
[1776885272067,35.04,78811.27,0.28,0.43162,0.00037,11.81838]
[1776885277107,35.04,78809.49,0.28,0.43095,0.00037,11.81466]
[1776885280128,35.04,78813.03,0.28,0.43227,0.00037,11.82204]
[1776885281204,35.04,78813.03,0.28,0.43227,0.00037,11.82204]
[1776885281600,35.04,78813.03,0.28,0.43227,0.00037,11.82204]
[1776885281618,35.04,78813.03,0.28,0.43227,0.00037,11.82204]
[1776885281553,35.04,78816.83,0.28,0.43369,0.00037,11.82981]
[1776885281759,35.04,78816.83,0.28,0.43369,0.00037,11.82981]
[1776885281837,35.04,78816.83,0.28,0.43369,0.00037,11.82981]
[1776885281946,35.04,78816.83,0.28,0.43369,0.00037,11.82981]
[1776885282142,35.04,78816.76,0.28,0.43367,0.00037,11.82967]
[1776885282697,35.04,78816.76,0.28,0.43367,0.00037,11.82967]
[1776885282704,35.04,78816.76,0.28,0.43367,0.00037,11.82967]
[1776885282742,35.04,78816.76,0.28,0.43367,0.00037,11.82967]
[1776885283215,35.04,78816.76,0.28,0.43367,0.00037,11.82967]
[1776885283243,35.04,78816.76,0.28,0.43367,0.00037,11.82967]
[1776885283292,35.04,78839.81,0.28,0.44229,0.00037,11.87361]
[1776885283937,35.04,78839.81,0.28,0.44229,0.00037,11.87361]
[1776885283944,35.04,78839.81,0.28,0.44229,0.00037,11.87361]
[1776885283959,35.04,78839.81,0.28,0.44229,0.00037,11.87361]
[1776885284262,35.04,78840.56,0.28,0.44257,0.00037,11.87495]
[1776885285196,35.04,78840.56,0.28,0.44257,0.00037,11.87495]
[1776885285395,35.04,78840.56,0.28,0.44257,0.00037,11.87495]
[1776885285496,35.04,78840.65,0.28,0.4426,0.00037,11.87509]
[1776885290562,35.03,78839.51,0.28,0.44217,0.00037,11.87305]
[1776885293487,35.03,78839.6,0.28,0.44221,0.00037,11.87321]
[1776885298784,35.03,78838.37,0.28,0.44174,0.00037,11.87099]
[1776885304296,35.03,78843.36,0.28,0.44361,0.00037,11.87984]
[1776885306048,35.03,78845.34,0.28,0.44435,0.00037,11.88328]
[1776885306601,35.03,78836.1,0.28,0.44089,0.00037,11.86685]
[1776885306929,35.03,78836.1,0.28,0.44089,0.00037,11.86685]
[1776885308372,35.03,78836.1,0.28,0.44089,0.00037,11.86685]
[1776885308474,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885308703,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885309592,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885309648,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885309672,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885309717,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885309893,35.03,78820.48,0.28,0.43504,0.00037,11.83706]
[1776885310646,35.03,78822.03,0.28,0.43562,0.00037,11.84013]
[1776885310820,35.03,78822.03,0.28,0.43562,0.00037,11.84013]
[1776885311348,35.03,78822.03,0.28,0.43562,0.00037,11.84013]
[1776885312245,35.03,78822.03,0.28,0.43562,0.00037,11.84013]
[1776885312355,35.03,78823.07,0.28,0.43601,0.00037,11.84219]
[1776885315141,35.03,78822.84,0.28,0.43593,0.00037,11.84174]
[1776885315180,35.03,78822.84,0.28,0.43593,0.00037,11.84174]
[1776885315557,35.03,78822.84,0.28,0.43593,0.00037,11.84174]
[1776885315599,35.03,78822.44,0.28,0.43578,0.00037,11.84096]
[1776885317509,35.03,78820.41,0.28,0.43502,0.00037,11.83695]
[1776885317610,35.03,78817.38,0.28,0.43389,0.00037,11.83087]
[1776885317791,35.03,78817.38,0.28,0.43389,0.00037,11.83087]
[1776885318275,35.03,78817.38,0.28,0.43389,0.00037,11.83087]
[1776885323435,35.03,78817.43,0.28,0.4339,0.00037,11.83094]
[1776885324442,35.03,78820.33,0.28,0.43499,0.00037,11.83676]
[1776885326516,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885326996,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327122,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327358,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327396,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327404,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327584,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327633,35.03,78826.09,0.28,0.43714,0.00037,11.84805]
[1776885327568,35.03,78837.31,0.28,0.44134,0.00037,11.86905]
[1776885327786,35.03,78837.31,0.28,0.44134,0.00037,11.86905]
[1776885328414,35.03,78837.31,0.28,0.44134,0.00037,11.86905]
[1776885328439,35.03,78837.31,0.28,0.44134,0.00037,11.86905]
[1776885328516,35.03,78848.12,0.28,0.44539,0.00038,11.88804]
[1776885329280,35.03,78848.12,0.28,0.44539,0.00038,11.88804]
[1776885329595,35.03,78848.12,0.28,0.44539,0.00038,11.88804]
[1776885329602,35.03,78848.12,0.28,0.44539,0.00038,11.88804]
[1776885329606,35.03,78848.12,0.28,0.44539,0.00038,11.88804]
[1776885329642,35.03,78848.12,0.28,0.44539,0.00038,11.88804]
[1776885329476,35.03,78847.91,0.28,0.44531,0.00038,11.88768]
[1776885330483,35.03,78847.16,0.28,0.44503,0.00038,11.8864]
[1776885330705,35.03,78847.16,0.28,0.44503,0.00038,11.8864]
[1776885331491,35.03,78845.79,0.28,0.44448,0.00038,11.87611]
[1776885332037,35.03,78845.79,0.28,0.44448,0.00038,11.87611]
[1776885334163,35.03,78844.42,0.28,0.44397,0.00038,11.87374]
[1776885334241,35.03,78844.42,0.28,0.44397,0.00038,11.87374]
[1776885334289,35.03,78844.42,0.28,0.44397,0.00038,11.87374]
[1776885334512,35.03,78844.6,0.28,0.44403,0.00038,11.87406]
[1776885335517,35.03,78840.18,0.28,0.44238,0.00037,11.86628]
[1776885340553,35.03,78841.66,0.28,0.44293,0.00037,11.86891]
[1776885343513,35.03,78840.17,0.28,0.44237,0.00037,11.86626]
[1776885343571,35.03,78840.17,0.28,0.44237,0.00037,11.86626]
[1776885343589,35.03,78840.17,0.28,0.44237,0.00037,11.86626]
[1776885343632,35.03,78840.17,0.28,0.44237,0.00037,11.86626]
[1776885343582,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885343840,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885343849,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885343998,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344034,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344205,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344277,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344412,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344457,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344479,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344516,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344615,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344663,35.03,78849.43,0.28,0.44585,0.00038,11.88233]
[1776885344617,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885344819,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885344868,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345020,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345073,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345224,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345281,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345447,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345541,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345654,35.03,78861.31,0.28,0.45031,0.00038,11.90164]
[1776885345643,35.03,78860.82,0.28,0.45013,0.00038,11.90088]
[1776885346199,35.03,78860.82,0.28,0.45013,0.00038,11.90088]
[1776885346656,35.03,78859.25,0.28,0.44954,0.00038,11.8984]
[1776885347317,35.03,78859.25,0.28,0.44954,0.00038,11.8984]
[1776885347603,35.03,78859.25,0.28,0.44954,0.00038,11.8984]
[1776885348689,35.03,78864.27,0.28,0.45142,0.00038,11.90621]
[1776885349616,35.03,78864.93,0.28,0.45167,0.00038,11.90722]
[1776885352278,35.03,78865.51,0.28,0.45189,0.00038,11.9081]
[1776885352637,35.03,78866.16,0.28,0.45213,0.00038,11.90908]
[1776885355273,35.03,78867.83,0.28,0.45276,0.00038,11.91158]
[1776885355316,35.03,78867.83,0.28,0.45276,0.00038,11.91158]
[1776885355657,35.03,78868.61,0.28,0.45305,0.00038,11.91274]
[1776885357672,35.03,78872.16,0.28,0.45438,0.00038,11.91794]
[1776885358679,35.03,78872.16,0.28,0.45438,0.00038,11.91794]
[1776885358692,35.03,78872.16,0.28,0.45438,0.00038,11.91794]
[1776885358705,35.03,78872.52,0.28,0.45452,0.00038,11.91845]
[1776885358927,35.03,78872.52,0.28,0.45452,0.00038,11.91845]
[1776885358958,35.03,78872.52,0.28,0.45452,0.00038,11.91845]
[1776885359687,35.02,78875.84,0.28,0.45576,0.00038,11.92318]
[1776885360315,35.02,78875.84,0.28,0.45576,0.00038,11.92318]
[1776885360694,35.02,78882.06,0.28,0.4581,0.00038,11.93174]
[1776885361951,35.02,78884.07,0.28,0.45886,0.00038,11.93441]
[1776885362007,35.02,78884.07,0.28,0.45886,0.00038,11.93441]
[1776885362383,35.02,78885.0,0.28,0.45921,0.00038,11.93562]
[1776885364157,35.02,78885.0,0.28,0.45921,0.00038,11.93562]
[1776885364258,35.02,78889.71,0.28,0.46098,0.00038,11.94167]
[1776885366386,35.02,78885.27,0.28,0.4593,0.00038,11.93596]
[1776885366763,35.02,78885.27,0.28,0.4593,0.00038,11.93596]
[1776885366798,35.02,78883.46,0.28,0.45862,0.00038,11.93357]
[1776885368259,35.02,78883.46,0.28,0.45862,0.00038,11.93357]
[1776885368543,35.02,78883.46,0.28,0.45862,0.00038,11.93357]
[1776885368644,35.01,78879.76,0.28,0.45723,0.00038,11.92858]
[1776885371329,35.01,78878.06,0.28,0.45659,0.00038,11.92624]
[1776885371337,35.01,78878.06,0.28,0.45659,0.00038,11.92624]
[1776885371662,35.01,78878.06,0.28,0.45659,0.00038,11.92624]
[1776885371699,35.01,78878.06,0.28,0.45659,0.00038,11.92624]
[1776885371635,35.01,78875.32,0.28,0.45555,0.00038,11.9224]
[1776885371841,35.01,78872.86,0.28,0.45463,0.00038,11.91888]
[1776885374229,35.01,78872.45,0.28,0.45447,0.00038,11.91829]
[1776885374285,35.01,78872.45,0.28,0.45447,0.00038,11.91829]
[1776885374287,35.01,78872.45,0.28,0.45447,0.00038,11.91829]
[1776885374497,35.01,78870.07,0.28,0.45358,0.00038,11.91482]
[1776885376535,35.01,78870.07,0.28,0.45358,0.00038,11.91482]
[1776885376621,35.01,78870.07,0.28,0.45358,0.00038,11.91482]
[1776885376630,35.01,78879.26,0.28,0.45704,0.00038,11.92789]
[1776885380330,35.01,78879.98,0.28,0.45731,0.00038,11.92887]
[1776885380343,35.01,78879.98,0.28,0.45731,0.00038,11.92887]
[1776885380432,35.01,78877.2,0.28,0.45626,0.00038,11.92502]
[1776885386624,35.01,78876.32,0.28,0.45592,0.00038,11.92378]
[1776885386726,35.01,78877.41,0.28,0.45633,0.00038,11.92529]
[1776885389557,35.0,78878.06,0.28,0.45657,0.00038,11.92619]
[1776885389730,35.0,78879.61,0.28,0.45715,0.00038,11.92832]
[1776885390238,35.0,78879.61,0.28,0.45715,0.00038,11.92832]
[1776885390267,35.0,78881.7,0.28,0.45794,0.00038,11.93116]
[1776885394537,35.0,78880.89,0.28,0.4576,0.00038,11.92215]
[1776885394543,35.0,78878.6,0.28,0.45674,0.00038,11.919]
[1776885395282,35.0,78878.6,0.28,0.45674,0.00038,11.919]
[1776885395319,35.0,78878.6,0.28,0.45674,0.00038,11.919]
[1776885395443,35.0,78880.31,0.28,0.45738,0.00038,11.92135]
[1776885399736,35.0,78883.12,0.28,0.45844,0.00038,11.92513]
[1776885401190,35.0,78883.12,0.28,0.45844,0.00038,11.92513]
[1776885401291,35.0,78880.08,0.28,0.45729,0.00038,11.92103]
[1776885406015,34.99,78877.25,0.28,0.45622,0.00038,11.9171]
[1776885408551,34.99,78877.27,0.28,0.45623,0.00038,11.91713]
[1776885408784,34.99,78875.05,0.28,0.45539,0.00038,11.914]
[1776885408924,34.99,78875.05,0.28,0.45539,0.00038,11.914]
[1776885409139,34.99,78870.77,0.28,0.45377,0.00038,11.90782]
[1776885410970,34.99,78870.77,0.28,0.45377,0.00038,11.90782]
[1776885411050,34.99,78866.09,0.28,0.45201,0.00038,11.90084]
[1776885413064,34.99,78870.31,0.28,0.4536,0.00038,11.90714]
[1776885414294,34.99,78873.28,0.28,0.45472,0.00038,11.91147]
[1776885414994,34.99,78873.28,0.28,0.45472,0.00038,11.91147]
[1776885415417,34.99,78873.28,0.28,0.45472,0.00038,11.91147]
[1776885415519,34.99,78873.78,0.28,0.45491,0.00038,11.91218]
[1776885415854,34.99,78873.78,0.28,0.45491,0.00038,11.91218]
[1776885417107,34.99,78873.78,0.28,0.45491,0.00038,11.91218]
[1776885417145,34.99,78873.78,0.28,0.45491,0.00038,11.91218]
[1776885417148,34.99,78880.5,0.28,0.45744,0.00038,11.92158]
[1776885419071,34.99,78880.5,0.28,0.45744,0.00038,11.92158]
[1776885419138,34.99,78880.5,0.28,0.45744,0.00038,11.92158]
[1776885419170,34.99,78880.5,0.28,0.45744,0.00038,11.92158]
[1776885419239,34.99,78880.82,0.28,0.45756,0.00038,11.92202]
[1776885419805,34.99,78880.82,0.28,0.45756,0.00038,11.92202]
[1776885419841,34.99,78880.82,0.28,0.45756,0.00038,11.92202]
[1776885421006,34.99,78880.93,0.28,0.45761,0.00038,11.92217]
[1776885421172,34.99,78880.93,0.28,0.45761,0.00038,11.92217]
[1776885421682,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885421797,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885421810,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885421856,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885421888,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885421991,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885422093,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885422148,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885422704,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885422711,34.99,78884.76,0.28,0.45905,0.00038,11.92729]
[1776885422153,34.99,78892.68,0.28,0.46204,0.00038,11.93739]
[1776885422818,34.99,78892.68,0.28,0.46204,0.00038,11.93739]
[1776885423163,34.99,78892.68,0.28,0.46204,0.00038,11.93739]
[1776885423430,34.99,78898.54,0.28,0.46425,0.00038,11.94443]
[1776885425531,34.99,78896.12,0.28,0.46334,0.00038,11.94156]
[1776885429676,34.99,78893.25,0.28,0.46225,0.00038,11.93807]
[1776885434229,34.98,78893.48,0.28,0.46233,0.00038,11.93835]
[1776885434325,34.98,78893.48,0.28,0.46233,0.00038,11.93835]
[1776885434327,34.98,78891.57,0.28,0.46161,0.00038,11.93598]
[1776885435532,34.98,78881.38,0.28,0.45776,0.00038,11.92273]
[1776885436820,34.98,78881.38,0.28,0.45776,0.00038,11.92273]
[1776885436834,34.98,78881.38,0.28,0.45776,0.00038,11.92273]
[1776885437318,34.98,78881.38,0.28,0.45776,0.00038,11.92273]
[1776885437769,34.98,78872.13,0.28,0.45427,0.00038,11.90974]
[1776885439640,34.98,78869.17,0.28,0.45315,0.00038,11.90539]
[1776885441525,34.98,78868.1,0.28,0.45275,0.00038,11.9038]
[1776885441688,34.98,78868.1,0.28,0.45275,0.00038,11.9038]
[1776885441747,34.98,78868.1,0.28,0.45275,0.00038,11.9038]
[1776885441768,34.98,78867.73,0.28,0.45261,0.00038,11.90324]
[1776885442725,34.98,78867.73,0.28,0.45261,0.00038,11.90324]
[1776885442821,34.98,78865.33,0.28,0.4517,0.00038,11.89961]
[1776885442872,34.98,78865.33,0.28,0.4517,0.00038,11.89961]
[1776885443277,34.98,78865.78,0.28,0.45187,0.00038,11.90029]
[1776885444283,34.98,78852.82,0.28,0.44699,0.00038,11.8797]
[1776885445291,34.98,78853.11,0.28,0.4471,0.00038,11.88018]
[1776885447457,34.98,78853.11,0.28,0.4471,0.00038,11.88018]
[1776885447507,34.98,78853.11,0.28,0.4471,0.00038,11.88018]
[1776885447667,34.98,78859.76,0.28,0.44961,0.00038,11.89095]
[1776885449698,34.98,78862.92,0.28,0.4508,0.00038,11.8959]
[1776885454302,34.98,78864.53,0.28,0.45137,0.00038,11.89046]
[1776885454328,34.98,78864.53,0.28,0.45137,0.00038,11.89046]
[1776885459575,34.98,78864.37,0.28,0.4513,0.00038,11.8902]
[1776885459652,34.98,78859.39,0.28,0.44943,0.00038,11.88242]
[1776885462427,34.98,78859.53,0.28,0.44948,0.00038,11.88264]
[1776885462437,34.98,78859.53,0.28,0.44948,0.00038,11.88264]
[1776885462513,34.97,78860.08,0.28,0.44968,0.00038,11.88351]
[1776885468455,34.97,78861.08,0.28,0.45006,0.00038,11.88507]
[1776885473487,34.97,78862.05,0.28,0.45042,0.00038,11.88657]
[1776885476507,34.97,78857.9,0.28,0.44885,0.00038,11.87999]
[1776885480535,34.97,78862.24,0.28,0.45049,0.00038,11.88686]
[1776885485570,34.97,78859.47,0.28,0.44944,0.00038,11.88248]
[1776885486652,34.97,78855.4,0.28,0.44791,0.00038,11.87593]
[1776885489600,34.97,78852.73,0.28,0.4469,0.00038,11.87153]
[1776885494895,34.97,78850.47,0.28,0.44605,0.00038,11.86776]
[1776885495600,34.97,78850.88,0.28,0.4462,0.00038,11.86845]
[1776885495757,34.97,78850.88,0.28,0.4462,0.00038,11.86845]
[1776885495762,34.97,78872.21,0.28,0.45425,0.00038,11.90187]
[1776885496331,34.97,78872.21,0.28,0.45425,0.00038,11.90187]
[1776885496485,34.97,78872.21,0.28,0.45425,0.00038,11.90187]
[1776885496545,34.97,78872.21,0.28,0.45425,0.00038,11.90187]
[1776885496684,34.97,78872.21,0.28,0.45425,0.00038,11.90187]
[1776885496825,34.97,78872.21,0.28,0.45425,0.00038,11.90187]
[1776885496817,34.97,78886.23,0.28,0.45954,0.00038,11.9212]
[1776885496884,34.97,78886.23,0.28,0.45954,0.00038,11.9212]
[1776885496899,34.97,78886.23,0.28,0.45954,0.00038,11.9212]
[1776885496921,34.97,78886.23,0.28,0.45954,0.00038,11.9212]
[1776885496954,34.97,78886.23,0.28,0.45954,0.00038,11.9212]
[1776885497227,34.97,78886.23,0.28,0.45954,0.00038,11.9212]
[1776885497736,34.97,78885.86,0.28,0.4594,0.00038,11.92072]
[1776885497876,34.97,78885.86,0.28,0.4594,0.00038,11.92072]
[1776885498663,34.97,78885.5,0.28,0.45927,0.00038,11.92025]
[1776885501524,34.97,78885.62,0.28,0.45931,0.00038,11.9204]
[1776885501683,34.97,78885.62,0.28,0.45931,0.00038,11.9204]
[1776885506685,34.96,78885.97,0.28,0.45944,0.00038,11.92085]
[1776885506696,34.96,78885.97,0.28,0.45944,0.00038,11.92085]
[1776885506780,34.96,78886.14,0.28,0.4595,0.00038,11.92108]
[1776885507810,34.96,78883.48,0.28,0.4585,0.00038,11.91756]
[1776885509256,34.96,78883.54,0.28,0.45852,0.00038,11.91764]
[1776885509740,34.96,78882.18,0.28,0.45801,0.00038,11.91581]
[1776885511833,34.96,78887.39,0.28,0.45994,0.00038,11.91477]
[1776885514209,34.96,78887.7,0.28,0.46006,0.00038,11.91517]
[1776885514910,34.96,78890.05,0.28,0.46095,0.00038,11.91817]
[1776885514973,34.96,78890.05,0.28,0.46095,0.00038,11.91817]
[1776885514994,34.96,78890.05,0.28,0.46095,0.00038,11.91817]
[1776885515781,34.96,78890.05,0.28,0.46095,0.00038,11.91817]
[1776885518803,34.96,78885.97,0.28,0.4594,0.00038,11.91291]
[1776885519640,34.96,78885.97,0.28,0.4594,0.00038,11.91291]
[1776885519809,34.96,78884.1,0.28,0.45869,0.00038,11.91044]
[1776885522447,34.96,78883.99,0.28,0.45865,0.00038,11.91029]
[1776885522467,34.96,78883.99,0.28,0.45865,0.00038,11.91029]
[1776885522831,34.96,78883.0,0.28,0.45828,0.00038,11.90897]
[1776885523080,34.96,78883.0,0.28,0.45828,0.00038,11.90897]
[1776885523838,34.95,78878.68,0.28,0.45664,0.00038,11.90307]
[1776885524845,34.95,78875.72,0.28,0.45552,0.00038,11.89892]
[1776885526858,34.95,78878.49,0.28,0.45657,0.00038,11.9028]
[1776885529108,34.95,78877.15,0.28,0.45606,0.00038,11.90093]
[1776885529134,34.95,78877.15,0.28,0.45606,0.00038,11.90093]
[1776885529215,34.95,78877.15,0.28,0.45606,0.00038,11.90093]
[1776885529881,34.95,78876.42,0.28,0.45578,0.00038,11.89989]
[1776885530890,34.95,78870.79,0.28,0.45365,0.00038,11.89178]
[1776885531894,34.95,78867.47,0.28,0.4524,0.00038,11.88683]
[1776885533594,34.95,78870.19,0.28,0.45342,0.00038,11.89088]
[1776885534577,34.95,78870.19,0.28,0.45342,0.00038,11.89088]
[1776885534581,34.95,78870.19,0.28,0.45342,0.00038,11.89088]
[1776885534587,34.95,78870.19,0.28,0.45342,0.00038,11.89088]
[1776885539662,34.95,78870.74,0.28,0.45363,0.00038,11.89168]
[1776885542801,34.94,78870.88,0.28,0.45368,0.00038,11.89188]
[1776885542897,34.94,78886.38,0.28,0.45954,0.00038,11.91339]
[1776885543169,34.94,78886.38,0.28,0.45954,0.00038,11.91339]
[1776885543379,34.94,78886.38,0.28,0.45954,0.00038,11.91339]
[1776885543487,34.94,78886.38,0.28,0.45954,0.00038,11.91339]
[1776885543638,34.94,78886.38,0.28,0.45954,0.00038,11.91339]
[1776885543739,34.94,78904.98,0.28,0.46658,0.00038,11.93581]
[1776885545002,34.94,78906.52,0.28,0.46716,0.00038,11.9375]
[1776885546030,34.94,78906.52,0.28,0.46716,0.00038,11.9375]
[1776885546101,34.94,78906.52,0.28,0.46716,0.00038,11.9375]
[1776885546117,34.94,78903.48,0.28,0.46601,0.00038,11.93413]
[1776885548788,34.94,78903.48,0.28,0.46601,0.00038,11.93413]
[1776885548869,34.94,78903.75,0.28,0.46611,0.00038,11.93443]
[1776885552902,34.94,78904.03,0.28,0.46622,0.00038,11.93474]
[1776885552904,34.94,78904.15,0.28,0.46626,0.00038,11.93487]
[1776885558095,34.93,78903.53,0.28,0.46602,0.00038,11.93416]
[1776885558145,34.93,78903.53,0.28,0.46602,0.00038,11.93416]
[1776885564291,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564338,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564401,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564405,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564416,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564861,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564928,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564946,34.93,78904.05,0.28,0.46621,0.00038,11.93473]
[1776885564936,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565065,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565132,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565220,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565318,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565365,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565568,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565602,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565884,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565934,34.93,78903.73,0.28,0.46609,0.00038,11.93437]
[1776885565963,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566100,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566168,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566317,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566351,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566529,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566591,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566739,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566799,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566814,34.93,78923.77,0.28,0.47369,0.00038,11.95465]
[1776885566957,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567035,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567099,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567155,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567190,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567362,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567403,34.93,78938.21,0.28,0.47917,0.00038,11.96657]
[1776885567464,34.93,78935.31,0.28,0.47807,0.00038,11.96436]
[1776885568328,34.93,78935.31,0.28,0.47807,0.00038,11.96436]
[1776885568335,34.93,78935.31,0.28,0.47807,0.00038,11.96436]
[1776885568502,34.93,78932.91,0.28,0.47716,0.00038,11.96246]
[1776885573267,34.93,78932.47,0.28,0.47698,0.00038,11.95421]
[1776885573409,34.93,78932.47,0.28,0.47698,0.00038,11.95421]
[1776885573479,34.93,78932.47,0.28,0.47698,0.00038,11.95421]
[1776885573569,34.93,78927.83,0.28,0.47522,0.00038,11.95034]
[1776885575097,34.93,78927.57,0.28,0.47512,0.00038,11.95011]
[1776885575249,34.93,78927.57,0.28,0.47512,0.00038,11.95011]
[1776885575579,34.93,78927.57,0.28,0.47512,0.00038,11.95011]
[1776885575591,34.93,78927.57,0.28,0.47512,0.00038,11.95011]
[1776885575671,34.94,78915.43,0.28,0.47052,0.00038,11.93887]
[1776885578053,34.94,78915.92,0.28,0.47071,0.00038,11.93935]
[1776885578927,34.94,78913.09,0.28,0.46963,0.00038,11.93652]
[1776885579139,34.94,78913.09,0.28,0.46963,0.00038,11.93652]
[1776885579181,34.94,78913.09,0.28,0.46963,0.00038,11.93652]
[1776885579496,34.94,78908.18,0.28,0.46777,0.00038,11.93138]
[1776885583126,34.94,78907.25,0.28,0.46741,0.00038,11.93037]
[1776885583282,34.94,78908.14,0.28,0.46775,0.00038,11.93132]
[1776885585298,34.94,78911.44,0.28,0.469,0.00038,11.93481]
[1776885587310,34.95,78914.87,0.28,0.47031,0.00038,11.93832]
[1776885590173,34.95,78913.64,0.28,0.46985,0.00038,11.93709]
[1776885590191,34.95,78913.64,0.28,0.46985,0.00038,11.93709]
[1776885590331,34.95,78916.75,0.28,0.47103,0.00038,11.94018]
[1776885591343,34.95,78920.92,0.28,0.47261,0.00038,11.94418]
[1776885594381,34.96,78915.91,0.28,0.47071,0.00038,11.93937]
[1776885599394,34.96,78915.14,0.28,0.47043,0.00038,11.93862]
[1776885601864,34.97,78911.16,0.28,0.46892,0.00038,11.93458]
[1776885603422,34.97,78915.21,0.28,0.47046,0.00038,11.93871]
[1776885604431,34.97,78919.24,0.28,0.47199,0.00038,11.94263]
[1776885609464,34.98,78917.79,0.28,0.47145,0.00038,11.94125]
[1776885613899,34.98,78918.57,0.28,0.47174,0.00038,11.94201]
[1776885613975,34.98,78918.57,0.28,0.47174,0.00038,11.94201]
[1776885613958,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614334,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614480,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614602,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614603,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614630,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614755,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614776,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614940,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885614979,34.98,78919.96,0.28,0.47227,0.00038,11.94333]
[1776885615019,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615092,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615180,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615212,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615383,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615446,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615593,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615660,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615731,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615797,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615864,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615904,34.98,78939.05,0.28,0.47951,0.00038,11.95936]
[1776885615934,34.98,78944.71,0.28,0.48166,0.00038,11.96336]
[1776885616351,34.98,78944.71,0.28,0.48166,0.00038,11.96336]
[1776885616440,34.98,78944.71,0.28,0.48166,0.00038,11.96336]
[1776885616496,34.98,78944.71,0.28,0.48166,0.00038,11.96336]
[1776885616648,34.98,78944.71,0.28,0.48166,0.00038,11.96336]
[1776885616749,34.98,78945.65,0.28,0.48202,0.00038,11.96399]
[1776885617532,34.98,78945.65,0.28,0.48202,0.00038,11.96399]
[1776885617544,34.98,78945.65,0.28,0.48202,0.00038,11.96399]
[1776885617710,34.98,78943.79,0.28,0.48131,0.00038,11.96273]
[1776885620938,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621130,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621304,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621329,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621502,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621620,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621897,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885622016,34.98,78947.53,0.28,0.48273,0.00038,11.96522]
[1776885621981,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622060,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622264,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622375,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622469,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622556,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622686,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622767,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622778,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622783,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622806,34.98,78960.31,0.28,0.48758,0.00038,11.97258]
[1776885622907,34.98,78963.33,0.28,0.48873,0.00038,11.97406]
[1776885623746,34.98,78963.33,0.28,0.48873,0.00038,11.97406]
[1776885623758,34.98,78963.33,0.28,0.48873,0.00038,11.97406]
[1776885623961,34.98,78963.08,0.28,0.48863,0.00038,11.97394]
[1776885625964,34.98,78966.02,0.28,0.48975,0.00038,11.97529]
[1776885629109,34.98,78965.24,0.28,0.48945,0.00038,11.97494]
[1776885629975,34.98,78963.87,0.28,0.48893,0.00038,11.97431]
[1776885630770,34.98,78963.87,0.28,0.48893,0.00038,11.97431]
[1776885630790,34.98,78963.87,0.28,0.48893,0.00038,11.97431]
[1776885631038,34.98,78960.82,0.28,0.48776,0.00038,11.96494]
[1776885631898,34.98,78960.82,0.28,0.48776,0.00038,11.96494]
[1776885631997,34.97,78961.24,0.28,0.48792,0.00038,11.96515]
[1776885632119,34.97,78961.24,0.28,0.48792,0.00038,11.96515]
[1776885632236,34.97,78961.24,0.28,0.48792,0.00038,11.96515]
[1776885632889,34.98,78949.49,0.28,0.48346,0.00038,11.95856]
[1776885633751,34.98,78944.48,0.28,0.48156,0.00038,11.9553]
[1776885634671,34.98,78944.48,0.28,0.48156,0.00038,11.9553]
[1776885635562,34.98,78944.48,0.28,0.48156,0.00038,11.9553]
[1776885635654,34.98,78944.48,0.28,0.48156,0.00038,11.9553]
[1776885635755,34.98,78934.98,0.28,0.47795,0.00038,11.94837]
[1776885636685,34.98,78926.48,0.28,0.47472,0.00038,11.94134]
[1776885638760,34.98,78924.47,0.28,0.47396,0.00038,11.93956]
[1776885639316,34.98,78924.47,0.28,0.47396,0.00038,11.93956]
[1776885639468,34.98,78924.47,0.28,0.47396,0.00038,11.93956]
[1776885639869,34.98,78924.47,0.28,0.47396,0.00038,11.93956]
[1776885639989,34.98,78924.47,0.28,0.47396,0.00038,11.93956]
[1776885639962,34.98,78924.46,0.28,0.47396,0.00038,11.93956]
[1776885640708,34.98,78924.46,0.28,0.47396,0.00038,11.93956]
[1776885643007,34.98,78923.41,0.28,0.47356,0.00038,11.93862]
[1776885643014,34.98,78923.41,0.28,0.47356,0.00038,11.93862]
[1776885643938,34.99,78922.44,0.28,0.4732,0.00038,11.93774]
[1776885645965,34.99,78926.72,0.28,0.47482,0.00038,11.94157]
[1776885650985,35.0,78925.44,0.28,0.47435,0.00038,11.94046]
[1776885655985,35.0,78926.62,0.28,0.4748,0.00038,11.94151]
[1776885661006,35.01,78927.62,0.28,0.47518,0.00038,11.94238]
[1776885664958,35.02,78931.23,0.28,0.47656,0.00038,11.94542]
[1776885669001,35.02,78933.74,0.28,0.47751,0.00038,11.94745]
[1776885674013,35.02,78932.67,0.28,0.47711,0.00038,11.9466]
[1776885675150,35.02,78929.74,0.28,0.476,0.00038,11.9442]
[1776885680152,35.03,78929.64,0.28,0.47596,0.00038,11.94412]
[1776885681011,35.03,78933.97,0.28,0.4776,0.00038,11.94764]
[1776885682037,35.03,78933.97,0.28,0.4776,0.00038,11.94764]
[1776885682020,35.03,78945.46,0.28,0.48196,0.00038,11.95601]
[1776885682127,35.03,78945.46,0.28,0.48196,0.00038,11.95601]
[1776885683029,35.03,78949.16,0.28,0.48337,0.00038,11.9584]
[1776885683335,35.03,78949.16,0.28,0.48337,0.00038,11.9584]
[1776885683355,35.03,78949.16,0.28,0.48337,0.00038,11.9584]
[1776885684015,35.03,78949.16,0.28,0.48337,0.00038,11.9584]
[1776885684449,35.03,78949.16,0.28,0.48337,0.00038,11.9584]
[1776885685030,35.03,78950.85,0.28,0.48401,0.00038,11.95944]
[1776885685179,35.03,78950.85,0.28,0.48401,0.00038,11.95944]
[1776885689059,35.02,78947.52,0.28,0.48274,0.00038,11.95735]
[1776885690586,35.02,78948.34,0.28,0.48305,0.00038,11.95788]
[1776885691073,35.02,78947.74,0.28,0.48281,0.00038,11.9496]
[1776885696109,35.02,78946.49,0.28,0.48234,0.00038,11.94879]
[1776885701144,35.02,78945.75,0.28,0.48206,0.00038,11.9483]
[1776885706181,35.03,78945.15,0.28,0.48183,0.00038,11.9479]
[1776885711214,35.03,78944.53,0.28,0.48159,0.00038,11.94748]
[1776885714478,35.03,78942.85,0.28,0.48096,0.00038,11.94633]
[1776885714565,35.03,78940.36,0.28,0.48001,0.00038,11.94457]
[1776885716267,35.03,78940.36,0.28,0.48001,0.00038,11.94457]
[1776885716279,35.03,78940.36,0.28,0.48001,0.00038,11.94457]
[1776885716457,35.03,78940.36,0.28,0.48001,0.00038,11.94457]
[1776885716488,35.03,78940.36,0.28,0.48001,0.00038,11.94457]
[1776885716793,35.03,78940.36,0.28,0.48001,0.00038,11.94457]
[1776885717078,35.03,78930.84,0.28,0.4764,0.00038,11.93721]
[1776885717239,35.03,78930.84,0.28,0.4764,0.00038,11.93721]
[1776885717290,35.03,78930.84,0.28,0.4764,0.00038,11.93721]
[1776885717726,35.03,78930.84,0.28,0.4764,0.00038,11.93721]
[1776885718071,35.03,78940.45,0.28,0.48005,0.00038,11.94463]
[1776885719063,35.03,78948.27,0.28,0.48301,0.00038,11.94994]
[1776885719761,35.03,78948.27,0.28,0.48301,0.00038,11.94994]
[1776885719838,35.03,78948.27,0.28,0.48301,0.00038,11.94994]
[1776885728334,35.03,78946.14,0.28,0.4822,0.00038,11.94856]
[1776885732102,35.03,78946.45,0.28,0.48232,0.00038,11.94876]
[1776885733144,35.03,78946.91,0.28,0.4825,0.00038,11.94906]
[1776885738221,35.02,78948.29,0.28,0.48302,0.00038,11.94995]
[1776885743229,35.02,78947.43,0.28,0.48269,0.00038,11.9494]
[1776885745327,35.02,78947.57,0.28,0.48274,0.00038,11.94949]
[1776885745355,35.02,78947.57,0.28,0.48274,0.00038,11.94949]
[1776885747254,35.02,78947.4,0.28,0.48268,0.00038,11.94938]
[1776885747469,35.02,78946.88,0.28,0.48248,0.00038,11.94904]
[1776885749192,35.02,78945.85,0.28,0.48209,0.00038,11.94836]
[1776885749423,35.02,78945.85,0.28,0.48209,0.00038,11.94836]
[1776885749485,35.02,78945.85,0.28,0.48209,0.00038,11.94836]
[1776885749495,35.02,78945.85,0.28,0.48209,0.00038,11.94836]
[1776885749704,35.02,78951.98,0.28,0.48442,0.00038,11.95222]
[1776885750557,35.02,78951.98,0.28,0.48442,0.00038,11.95222]
[1776885750595,35.02,78951.98,0.28,0.48442,0.00038,11.95222]
[1776885750784,35.02,78955.64,0.28,0.48581,0.00038,11.95433]
[1776885751342,35.02,78955.64,0.28,0.48581,0.00038,11.95433]
[1776885752185,35.02,78956.2,0.28,0.48601,0.00038,11.94674]
[1776885757199,35.02,78956.61,0.28,0.48616,0.00038,11.94696]
[1776885758033,35.02,78956.61,0.28,0.48616,0.00038,11.94696]
[1776885758168,35.02,78954.71,0.28,0.48544,0.00038,11.9459]
[1776885759014,35.02,78954.71,0.28,0.48544,0.00038,11.9459]
[1776885759123,35.02,78954.71,0.28,0.48544,0.00038,11.9459]
[1776885759188,35.02,78954.71,0.28,0.48544,0.00038,11.9459]
[1776885759092,35.02,78933.78,0.28,0.47749,0.00038,11.93167]
[1776885759325,35.02,78933.78,0.28,0.47749,0.00038,11.93167]
[1776885759524,35.02,78933.78,0.28,0.47749,0.00038,11.93167]
[1776885759775,35.02,78933.78,0.28,0.47749,0.00038,11.93167]
[1776885759783,35.02,78933.78,0.28,0.47749,0.00038,11.93167]
[1776885759881,35.02,78933.78,0.28,0.47749,0.00038,11.93167]
[1776885759982,35.02,78923.77,0.28,0.47369,0.00038,11.92318]
[1776885760892,35.02,78923.77,0.28,0.47369,0.00038,11.92318]
[1776885761790,35.02,78925.37,0.28,0.4743,0.00038,11.92461]
[1776885762007,35.02,78925.37,0.28,0.4743,0.00038,11.92461]
[1776885762068,35.02,78925.37,0.28,0.4743,0.00038,11.92461]
[1776885762102,35.01,78926.2,0.28,0.47461,0.00038,11.92534]
[1776885763408,35.01,78927.13,0.28,0.47496,0.00038,11.92615]
[1776885763426,35.01,78927.13,0.28,0.47496,0.00038,11.92615]
[1776885763451,35.01,78927.13,0.28,0.47496,0.00038,11.92615]
[1776885764591,35.02,78919.82,0.28,0.47219,0.00038,11.91954]
[1776885765832,35.02,78919.82,0.28,0.47219,0.00038,11.91954]
[1776885765891,35.02,78919.82,0.28,0.47219,0.00038,11.91954]
[1776885765992,35.02,78920.26,0.28,0.47236,0.00038,11.91996]
[1776885767563,35.02,78920.26,0.28,0.47236,0.00038,11.91996]
[1776885768167,35.02,78920.59,0.28,0.47248,0.00038,11.92027]
[1776885772952,35.02,78918.14,0.28,0.47156,0.00038,11.91795]
[1776885773180,35.02,78916.83,0.28,0.47106,0.00038,11.91668]
[1776885777111,35.03,78914.94,0.28,0.47035,0.00038,11.91483]
[1776885782228,35.03,78913.5,0.28,0.46981,0.00038,11.91339]
[1776885783568,35.03,78913.44,0.28,0.46978,0.00038,11.91333]
[1776885784135,35.03,78913.44,0.28,0.46978,0.00038,11.91333]
[1776885784234,35.03,78913.05,0.28,0.46964,0.00038,11.91293]
[1776885784241,35.03,78913.05,0.28,0.46964,0.00038,11.91293]
[1776885786020,35.03,78913.05,0.28,0.46964,0.00038,11.91293]
[1776885786039,35.03,78912.15,0.28,0.46929,0.00038,11.91201]
[1776885787941,35.03,78911.85,0.28,0.46918,0.00038,11.9117]
[1776885787956,35.02,78906.73,0.28,0.46723,0.00038,11.90628]
[1776885789913,35.03,78906.73,0.28,0.46724,0.00038,11.90629]
[1776885790193,35.03,78906.73,0.28,0.46724,0.00038,11.90629]
[1776885790020,35.03,78912.32,0.28,0.46936,0.00038,11.91218]
[1776885790772,35.03,78912.32,0.28,0.46936,0.00038,11.91219]
[1776885791964,35.03,78909.72,0.28,0.46837,0.00038,11.90949]
[1776885793405,35.03,78909.72,0.28,0.46837,0.00038,11.90949]
[1776885793799,35.03,78912.57,0.28,0.46945,0.00038,11.91244]
[1776885795463,35.03,78913.81,0.28,0.46992,0.00038,11.91371]
[1776885795523,35.03,78913.81,0.28,0.46992,0.00038,11.91371]
[1776885796538,35.03,78915.04,0.28,0.47039,0.00038,11.91494]
[1776885796599,35.03,78915.04,0.28,0.47039,0.00038,11.91494]
[1776885798636,35.03,78911.65,0.28,0.46911,0.00038,11.9115]
[1776885799248,35.03,78915.46,0.28,0.47055,0.00038,11.91535]
[1776885799760,35.03,78915.46,0.28,0.47055,0.00038,11.91535]
[1776885799792,35.03,78915.46,0.28,0.47055,0.00038,11.91535]
[1776885799981,35.03,78915.46,0.28,0.47055,0.00038,11.91535]
[1776885800044,35.03,78922.2,0.28,0.47311,0.00038,11.92178]
[1776885801399,35.03,78921.91,0.28,0.473,0.00038,11.92152]
[1776885801507,35.03,78921.91,0.28,0.473,0.00038,11.92152]
[1776885802045,35.03,78921.91,0.28,0.473,0.00038,11.92152]
[1776885802222,35.03,78921.91,0.28,0.473,0.00038,11.92152]
[1776885804056,35.04,78922.86,0.28,0.47336,0.00038,11.92239]
[1776885804265,35.04,78922.31,0.28,0.47315,0.00038,11.9219]
[1776885804871,35.04,78922.31,0.28,0.47315,0.00038,11.9219]
[1776885805878,35.04,78926.2,0.28,0.47463,0.00038,11.92538]
[1776885806448,35.04,78926.2,0.28,0.47463,0.00038,11.92538]
[1776885806948,35.04,78926.2,0.28,0.47463,0.00038,11.92538]
[1776885807225,35.04,78926.2,0.28,0.47463,0.00038,11.92538]
[1776885807203,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885807283,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885807361,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885807489,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885807544,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885807648,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885807694,35.04,78929.84,0.28,0.47601,0.00038,11.92849]
[1776885808142,35.04,78941.88,0.28,0.48058,0.00038,11.93776]
[1776885809876,35.04,78942.02,0.28,0.48064,0.00038,11.93786]
[1776885809932,35.04,78942.02,0.28,0.48064,0.00038,11.93786]
[1776885810145,35.04,78946.1,0.28,0.48218,0.00038,11.94064]
[1776885811163,35.04,78946.1,0.28,0.48218,0.00038,11.94064]
[1776885811204,35.04,78946.1,0.28,0.48218,0.00038,11.94064]
[1776885812153,35.04,78946.1,0.28,0.48218,0.00038,11.94064]
[1776885812161,35.04,78946.1,0.28,0.48218,0.00038,11.94064]
[1776885812219,35.04,78944.57,0.28,0.48159,0.00038,11.93171]
[1776885814096,35.04,78944.57,0.28,0.48159,0.00038,11.93171]
[1776885814153,35.04,78944.57,0.28,0.48159,0.00038,11.93171]
[1776885816955,35.04,78941.93,0.28,0.48058,0.00038,11.92989]
[1776885817963,35.04,78938.48,0.28,0.47927,0.00038,11.92739]
[1776885822997,35.04,78940.32,0.28,0.47997,0.00038,11.92874]
[1776885828032,35.04,78941.74,0.28,0.48051,0.00038,11.92975]
[1776885833067,35.04,78942.23,0.28,0.4807,0.00038,11.9301]
[1776885838102,35.04,78942.17,0.28,0.48067,0.00038,11.93005]
[1776885840197,35.04,78947.83,0.28,0.48282,0.00038,11.93385]
[1776885844300,35.04,78945.68,0.28,0.48201,0.00038,11.93245]
[1776885844843,35.04,78945.68,0.28,0.48201,0.00038,11.93245]
[1776885844902,35.04,78945.68,0.28,0.48201,0.00038,11.93245]
[1776885845191,35.04,78944.22,0.28,0.48145,0.00038,11.93147]
[1776885846197,35.04,78937.49,0.28,0.4789,0.00038,11.92665]
[1776885846624,35.04,78937.49,0.28,0.4789,0.00038,11.92665]
[1776885846633,35.04,78937.49,0.28,0.4789,0.00038,11.92665]
[1776885847204,35.04,78931.36,0.28,0.47657,0.00038,11.92183]
[1776885852705,35.04,78933.42,0.28,0.47735,0.00038,11.9235]
[1776885852870,35.04,78933.42,0.28,0.47735,0.00038,11.9235]
[1776885852979,35.04,78933.42,0.28,0.47735,0.00038,11.9235]
[1776885854108,35.04,78933.73,0.28,0.47747,0.00038,11.92374]
[1776885854261,35.04,78948.09,0.28,0.48292,0.00038,11.93402]
[1776885854708,35.04,78948.09,0.28,0.48292,0.00038,11.93402]
[1776885855284,35.04,78948.09,0.28,0.48292,0.00038,11.93402]
[1776885855260,35.04,78948.09,0.28,0.48292,0.00038,11.93402]
[1776885855467,35.04,78947.84,0.28,0.48283,0.00038,11.93386]
[1776885856912,35.04,78947.84,0.28,0.48283,0.00038,11.93386]
[1776885861954,35.04,78945.84,0.28,0.48207,0.00038,11.93256]
[1776885867005,35.04,78945.09,0.28,0.48178,0.00038,11.93205]
[1776885872034,35.04,78944.31,0.28,0.48147,0.00038,11.92361]
[1776885872196,35.03,78941.57,0.28,0.48043,0.00038,11.92171]
[1776885873285,35.03,78936.26,0.28,0.47841,0.00038,11.91779]
[1776885874258,35.03,78936.26,0.28,0.47841,0.00038,11.91779]
[1776885874286,35.03,78936.26,0.28,0.47841,0.00038,11.91779]
[1776885874359,35.04,78935.61,0.28,0.47816,0.00038,11.91729]
[1776885879428,35.04,78935.66,0.28,0.47818,0.00038,11.91733]
[1776885881287,35.04,78938.65,0.28,0.47932,0.00038,11.91959]
[1776885881494,35.04,78944.25,0.28,0.48145,0.00038,11.92357]
[1776885882520,35.04,78944.25,0.28,0.48145,0.00038,11.92357]
[1776885882560,35.04,78944.25,0.28,0.48145,0.00038,11.92357]
[1776885882602,35.04,78943.62,0.28,0.48121,0.00038,11.92314]
[1776885885544,35.04,78943.57,0.28,0.48119,0.00038,11.92311]
[1776885885569,35.04,78943.57,0.28,0.48119,0.00038,11.92311]
[1776885885646,35.04,78944.49,0.28,0.48154,0.00038,11.92374]
[1776885891515,35.04,78945.85,0.28,0.48206,0.00038,11.92465]
[1776885894347,35.04,78947.14,0.28,0.48255,0.00038,11.9255]
[1776885894968,35.04,78947.51,0.28,0.48269,0.00038,11.92573]
[1776885894980,35.04,78947.51,0.28,0.48269,0.00038,11.92573]
[1776885899916,35.04,78946.22,0.28,0.4822,0.00038,11.92489]
[1776885900033,35.04,78946.22,0.28,0.4822,0.00038,11.92489]
[1776885900286,35.04,78946.22,0.28,0.4822,0.00038,11.92489]
[1776885900318,35.04,78947.21,0.28,0.48257,0.00038,11.92554]
[1776885900440,35.04,78947.21,0.28,0.48257,0.00038,11.92554]
[1776885900454,35.04,78947.21,0.28,0.48257,0.00038,11.92554]
[1776885901021,35.04,78947.21,0.28,0.48257,0.00038,11.92554]
[1776885901048,35.04,78947.21,0.28,0.48257,0.00038,11.92554]
[1776885901123,35.04,78962.56,0.28,0.48841,0.00038,11.93421]
[1776885901585,35.03,78963.08,0.28,0.48861,0.00038,11.93446]
[1776885902799,35.03,78966.51,0.28,0.48991,0.00038,11.93603]
[1776885908633,35.03,78968.84,0.28,0.4908,0.00038,11.93702]
[1776885913669,35.03,78969.2,0.28,0.49093,0.00038,11.93717]
[1776885915406,35.03,78969.15,0.28,0.49091,0.00038,11.93715]
[1776885915429,35.03,78969.15,0.28,0.49091,0.00038,11.93715]
[1776885915756,35.03,78969.41,0.28,0.49101,0.00038,11.93726]
[1776885920771,35.03,78972.22,0.28,0.49208,0.00038,11.93836]
[1776885923038,35.03,78972.22,0.28,0.49208,0.00038,11.93836]
[1776885923107,35.03,78972.22,0.28,0.49208,0.00038,11.93836]
[1776885923222,35.03,78972.22,0.28,0.49208,0.00038,11.93836]
[1776885923389,35.03,78972.28,0.28,0.4921,0.00038,11.93838]
[1776885923596,35.03,78972.28,0.28,0.4921,0.00038,11.93838]
[1776885924351,35.03,78986.52,0.28,0.49752,0.00038,11.94264]
[1776885924689,35.03,78986.52,0.28,0.49752,0.00038,11.94264]
[1776885924715,35.03,78986.52,0.28,0.49752,0.00038,11.94264]
[1776885924753,35.03,78993.69,0.28,0.50025,0.00038,11.94396]
[1776885925843,35.03,78993.69,0.28,0.50025,0.00038,11.94396]
[1776885925885,35.03,78993.69,0.28,0.50025,0.00038,11.94396]
[1776885925896,35.02,78995.06,0.28,0.50077,0.00038,11.94414]
[1776885927716,35.02,78994.35,0.28,0.5005,0.00038,11.94405]
[1776885927807,35.02,78994.21,0.28,0.50044,0.00038,11.94403]
[1776885932802,35.01,78992.04,0.28,0.49961,0.00038,11.93579]
[1776885936835,35.01,78995.06,0.28,0.50076,0.00038,11.93623]
[1776885937648,35.01,78995.06,0.28,0.50076,0.00038,11.93623]
[1776885938199,35.01,79001.85,0.28,0.50335,0.00038,11.93686]
[1776885938948,35.01,79001.85,0.28,0.50335,0.00038,11.93686]
[1776885938998,35.01,79001.85,0.28,0.50335,0.00038,11.93686]
[1776885939179,35.01,79005.87,0.28,0.50488,0.00038,11.93699]
[1776885939956,35.01,79005.87,0.28,0.50488,0.00038,11.93699]
[1776885939961,35.01,79005.87,0.28,0.50488,0.00038,11.93699]
[1776885940238,35.01,79005.87,0.28,0.50488,0.00038,11.93699]
[1776885940273,35.01,79005.87,0.28,0.50488,0.00038,11.93699]
[1776885940374,35.02,79006.22,0.28,0.50501,0.00038,11.937]
[1776885940850,35.02,79006.22,0.28,0.50501,0.00038,11.937]
[1776885940898,35.02,79006.25,0.28,0.50503,0.00038,11.937]
[1776885944091,35.03,79002.62,0.28,0.50364,0.00038,11.9369]
[1776885950287,35.05,79004.56,0.28,0.50438,0.00038,11.93697]
[1776885954010,35.06,79005.0,0.28,0.50455,0.00038,11.93698]
[1776885954352,35.07,79005.7,0.28,0.50482,0.00038,11.93699]
[1776885958322,35.09,79012.21,0.28,0.50729,0.00038,11.93685]
[1776885959488,35.09,79014.09,0.28,0.508,0.00038,11.93673]
[1776885960322,35.12,79013.72,0.28,0.50786,0.00038,11.93675]
[1776885961542,35.15,79014.71,0.28,0.50823,0.00038,11.93668]
[1776885962117,35.15,79014.71,0.28,0.50823,0.00038,11.93668]
[1776885962181,35.15,79018.42,0.28,0.50964,0.00038,11.9363]
[1776885963268,35.15,79018.42,0.28,0.50964,0.00038,11.9363]
[1776885963376,35.17,79024.29,0.28,0.51186,0.00038,11.93539]
[1776885964252,35.17,79024.29,0.28,0.51186,0.00038,11.93539]
[1776885964325,35.17,79024.29,0.28,0.51186,0.00038,11.93539]
[1776885964353,35.21,79035.52,0.28,0.5161,0.00038,11.93264]
[1776885966175,35.21,79035.17,0.28,0.51597,0.00038,11.93274]
[1776885966381,35.21,79035.17,0.28,0.51597,0.00038,11.93274]
[1776885966273,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885966434,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885966588,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885966611,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885966798,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885966840,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885967058,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885968248,35.28,79034.38,0.28,0.51565,0.00038,11.933]
[1776885968319,35.32,79032.91,0.28,0.51509,0.00038,11.93343]
[1776885970282,35.32,79032.91,0.28,0.51509,0.00038,11.93343]
[1776885970325,35.42,79027.62,0.28,0.51307,0.00038,11.93476]
[1776885974108,35.49,79030.51,0.28,0.51414,0.00038,11.93411]
[1776885978136,35.56,79032.36,0.28,0.51481,0.00037,11.93365]
[1776885979142,35.56,79032.17,0.28,0.51474,0.00037,11.9337]
[1776885980218,35.56,79040.59,0.28,0.5179,0.00037,11.93111]
[1776885981260,35.56,79049.7,0.28,0.5213,0.00037,11.92747]
[1776885981927,35.56,79049.7,0.28,0.5213,0.00037,11.92747]
[1776885982414,35.56,79049.79,0.28,0.52134,0.00037,11.92743]
[1776885987527,35.55,79048.81,0.28,0.52098,0.00037,11.92786]
[1776885989336,35.55,79045.85,0.28,0.51987,0.00037,11.92911]
[1776885991232,35.55,79043.69,0.28,0.51906,0.00037,11.92997]
[1776885991324,35.55,79040.37,0.28,0.51783,0.00037,11.92326]
[1776885991699,35.55,79040.37,0.28,0.51783,0.00037,11.92326]
[1776885992234,35.55,79040.31,0.28,0.5178,0.00037,11.92328]
[1776885993241,35.55,79026.48,0.28,0.51262,0.00037,11.92711]
[1776885994248,35.55,79017.85,0.28,0.50938,0.00038,11.92848]
[1776885994730,35.55,79017.85,0.28,0.50938,0.00038,11.92848]
[1776885994773,35.55,79017.85,0.28,0.50938,0.00038,11.92848]
[1776885995274,35.55,79018.11,0.28,0.50948,0.00038,11.92845]
[1776885995911,35.55,79018.11,0.28,0.50948,0.00038,11.92845]
[1776885995945,35.55,79018.11,0.28,0.50948,0.00038,11.92845]
[1776885995999,35.55,79018.11,0.28,0.50948,0.00038,11.92845]
[1776885996262,35.55,79016.17,0.28,0.50875,0.00038,11.92865]
[1776885997269,35.55,79012.4,0.28,0.50734,0.00038,11.92894]
[1776885998103,35.55,79012.4,0.28,0.50734,0.00038,11.92894]
[1776885998114,35.55,79012.4,0.28,0.50734,0.00038,11.92894]
[1776885998276,35.55,79008.98,0.28,0.50605,0.00038,11.92906]
[1776885998594,35.55,79008.98,0.28,0.50605,0.00038,11.92906]
[1776885999388,35.55,79008.91,0.28,0.50603,0.00038,11.92906]
[1776886001779,35.55,79007.24,0.28,0.5054,0.00038,11.92908]
[1776886001830,35.55,79007.24,0.28,0.5054,0.00038,11.92908]
[1776886002409,35.55,79007.24,0.28,0.5054,0.00038,11.92908]
[1776886002334,35.55,79007.05,0.28,0.50533,0.00038,11.92908]
[1776886002806,35.55,79007.05,0.28,0.50533,0.00038,11.92908]
[1776886003423,35.55,78991.78,0.28,0.4996,0.00038,11.92783]
[1776886005512,35.55,78989.87,0.28,0.49888,0.00038,11.9275]
[1776886005558,35.55,78989.87,0.28,0.49888,0.00038,11.9275]
[1776886005882,35.55,78989.87,0.28,0.49888,0.00038,11.9275]
[1776886005917,35.55,78989.87,0.28,0.49888,0.00038,11.9275]
[1776886005927,35.55,78989.87,0.28,0.49888,0.00038,11.9275]
[1776886005931,35.55,78989.87,0.28,0.49888,0.00038,11.9275]
[1776886006337,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886006755,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886006823,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886006893,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886007031,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886007099,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886007226,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886007251,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886007439,35.54,78989.98,0.28,0.49892,0.00038,11.92752]
[1776886007344,35.54,78990.39,0.28,0.49908,0.00038,11.9276]
[1776886007487,35.54,78990.39,0.28,0.49908,0.00038,11.9276]
[1776886007709,35.54,78990.39,0.28,0.49908,0.00038,11.9276]
[1776886007774,35.54,78990.39,0.28,0.49908,0.00038,11.9276]
[1776886007783,35.54,78990.39,0.28,0.49908,0.00038,11.9276]
[1776886008349,35.54,78990.36,0.28,0.49906,0.00038,11.92759]
[1776886008525,35.54,78990.36,0.28,0.49906,0.00038,11.92759]
[1776886008538,35.54,78990.36,0.28,0.49906,0.00038,11.92759]
[1776886008571,35.54,78990.36,0.28,0.49906,0.00038,11.92759]
[1776886008608,35.54,78990.36,0.28,0.49906,0.00038,11.92759]
[1776886009357,35.54,78991.27,0.28,0.49941,0.00038,11.92775]
[1776886013153,35.54,78989.16,0.28,0.49861,0.00038,11.92737]
[1776886013433,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886013575,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886013739,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886013781,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886013882,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886013900,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886014322,35.54,78997.77,0.28,0.50185,0.00038,11.92862]
[1776886014420,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886014520,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886014595,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886014728,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886014775,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886014943,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886015018,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886015139,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886015198,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886015347,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886015406,35.54,79005.07,0.28,0.50459,0.00038,11.92906]
[1776886015405,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886015563,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886015614,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886015769,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886015847,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886015971,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886016024,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886016164,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886016406,35.54,79010.47,0.28,0.50661,0.00038,11.92902]
[1776886021441,35.55,79009.16,0.28,0.50612,0.00038,11.92906]
[1776886022932,35.55,79007.89,0.28,0.50564,0.00038,11.92908]
[1776886023455,35.55,79007.06,0.28,0.50533,0.00038,11.92908]
[1776886028522,35.56,79006.39,0.28,0.50508,0.00038,11.92908]
[1776886033583,35.57,79005.26,0.28,0.50466,0.00038,11.92906]
[1776886033591,35.57,79005.26,0.28,0.50466,0.00038,11.92906]
[1776886034438,35.57,79003.67,0.28,0.50406,0.00038,11.92902]
[1776886036144,35.57,79003.67,0.28,0.50406,0.00038,11.92902]
[1776886036290,35.57,79003.67,0.28,0.50406,0.00038,11.92902]
[1776886036361,35.57,78990.15,0.28,0.49899,0.00038,11.92755]
[1776886037128,35.57,78990.15,0.28,0.49899,0.00038,11.92755]
[1776886037189,35.57,78989.96,0.28,0.49892,0.00038,11.92752]
[1776886042054,35.57,78989.19,0.28,0.49863,0.00038,11.92738]
[1776886042068,35.57,78989.19,0.28,0.49863,0.00038,11.92738]
[1776886042150,35.57,78989.25,0.28,0.49865,0.00038,11.92739]
[1776886043915,35.57,78989.25,0.28,0.49865,0.00038,11.92739]
[1776886044002,35.57,78994.36,0.28,0.50057,0.00038,11.92822]
[1776886045341,35.57,78994.36,0.28,0.50057,0.00038,11.92822]
[1776886045431,35.57,78997.86,0.28,0.50188,0.00038,11.92862]
[1776886046617,35.57,78994.2,0.28,0.50051,0.00038,11.92819]
[1776886051702,35.57,78993.77,0.28,0.50034,0.00038,11.92021]
[1776886058273,35.57,78993.74,0.28,0.50033,0.00038,11.92021]
[1776886058291,35.57,78993.74,0.28,0.50033,0.00038,11.92021]
[1776886058453,35.57,78994.59,0.28,0.50065,0.00038,11.92032]
[1776886059486,35.57,79000.98,0.28,0.50305,0.00038,11.92096]
[1776886060460,35.57,79007.29,0.28,0.50542,0.00038,11.92116]
[1776886061475,35.57,79008.62,0.28,0.50592,0.00038,11.92115]
[1776886062432,35.57,79008.62,0.28,0.50592,0.00038,11.92115]
[1776886062505,35.57,79008.13,0.28,0.50573,0.00038,11.92115]
[1776886065199,35.57,79006.54,0.28,0.50514,0.00038,11.92115]
[1776886065465,35.57,79006.54,0.28,0.50514,0.00038,11.92115]
[1776886065403,35.57,79006.15,0.28,0.50499,0.00038,11.92115]
[1776886065748,35.57,79005.92,0.28,0.50491,0.00038,11.92115]
[1776886067493,35.57,79005.92,0.28,0.50491,0.00038,11.92115]
[1776886067500,35.57,79005.92,0.28,0.50491,0.00038,11.92115]
[1776886066756,35.58,79009.4,0.28,0.50621,0.00038,11.92113]
[1776886068441,35.58,79011.56,0.28,0.50702,0.00038,11.92105]
[1776886073806,35.58,79009.12,0.28,0.50611,0.00038,11.92114]
[1776886078839,35.58,79007.58,0.28,0.50553,0.00038,11.92116]
[1776886083875,35.58,79007.25,0.28,0.5054,0.00038,11.92116]
[1776886088911,35.59,79004.73,0.28,0.50446,0.00038,11.92113]
[1776886093865,35.59,79004.52,0.28,0.50438,0.00038,11.92112]
[1776886093964,35.59,78997.42,0.28,0.50172,0.00038,11.92066]
[1776886095936,35.59,78997.5,0.28,0.50175,0.00038,11.92067]
[1776886095950,35.59,78997.5,0.28,0.50175,0.00038,11.92067]
[1776886096403,35.59,78993.67,0.28,0.50031,0.00038,11.9202]
[1776886098427,35.59,78991.29,0.28,0.49942,0.00038,11.91983]
[1776886098438,35.59,78991.29,0.28,0.49942,0.00038,11.91983]
[1776886098528,35.59,78989.03,0.28,0.49857,0.00038,11.91942]
[1776886100476,35.59,78986.21,0.28,0.49751,0.00038,11.91884]
[1776886105497,35.58,78987.3,0.28,0.49792,0.00038,11.91908]
[1776886105480,35.58,78981.13,0.28,0.4956,0.00038,11.91759]
[1776886109479,35.57,78983.86,0.28,0.49663,0.00038,11.91829]
[1776886110057,35.57,78983.86,0.28,0.49663,0.00038,11.91829]
[1776886110073,35.57,78983.86,0.28,0.49663,0.00038,11.91829]
[1776886110082,35.57,78983.86,0.28,0.49663,0.00038,11.91829]
[1776886114104,35.56,78983.95,0.28,0.49665,0.00038,11.91039]
[1776886114108,35.56,78983.95,0.28,0.49665,0.00038,11.91039]
[1776886114117,35.56,78983.95,0.28,0.49665,0.00038,11.91039]
[1776886116135,35.56,78984.72,0.28,0.49694,0.00038,11.91057]
[1776886116429,35.56,78984.72,0.28,0.49694,0.00038,11.91057]
[1776886116465,35.56,78984.72,0.28,0.49694,0.00038,11.91057]
[1776886116477,35.56,78984.72,0.28,0.49694,0.00038,11.91057]
[1776886116479,35.56,78984.94,0.28,0.49702,0.00038,11.91063]
[1776886118122,35.56,78981.3,0.28,0.49565,0.00038,11.9097]
[1776886119122,35.56,78977.13,0.28,0.49409,0.00038,11.90847]
[1776886120478,35.55,78991.23,0.28,0.49939,0.00038,11.91189]
[1776886120676,35.55,78991.23,0.28,0.49939,0.00038,11.91189]
[1776886120849,35.55,78991.23,0.28,0.49939,0.00038,11.91189]
[1776886121303,35.55,78991.23,0.28,0.49939,0.00038,11.91189]
[1776886121482,35.55,78991.23,0.28,0.49939,0.00038,11.91189]
[1776886121477,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886121897,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122027,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122118,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122249,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122294,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122452,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122502,35.56,79010.08,0.28,0.50647,0.00038,11.91318]
[1776886122514,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886122656,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886122714,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886122896,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886122952,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886122964,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886123165,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886124113,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886124132,35.56,79011.33,0.28,0.50694,0.00038,11.91313]
[1776886124319,35.56,79011.25,0.28,0.50691,0.00038,11.91314]
[1776886130215,35.57,79011.05,0.28,0.50683,0.00038,11.91315]
[1776886133236,35.57,79013.41,0.28,0.50772,0.00038,11.91302]
[1776886138365,35.58,79015.42,0.28,0.50847,0.00038,11.91287]
[1776886140546,35.58,79016.12,0.28,0.50873,0.00038,11.9128]
[1776886140591,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886140624,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886140652,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886140682,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886140711,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886140755,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886140761,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886141293,35.58,79012.82,0.28,0.5075,0.00038,11.91306]
[1776886142512,35.58,78998.88,0.28,0.50226,0.00038,11.91287]
[1776886144313,35.58,78995.84,0.28,0.50112,0.00038,11.91255]
[1776886145320,35.58,78991.42,0.28,0.49946,0.00038,11.91192]
[1776886146590,35.58,78991.42,0.28,0.49946,0.00038,11.91192]
[1776886146327,35.58,78988.93,0.28,0.49853,0.00038,11.91148]
[1776886146669,35.58,78988.93,0.28,0.49853,0.00038,11.91148]
[1776886147333,35.58,78991.67,0.28,0.49955,0.00038,11.91196]
[1776886148577,35.58,78991.67,0.28,0.49955,0.00038,11.91196]
[1776886148588,35.58,78991.67,0.28,0.49955,0.00038,11.91196]
[1776886149509,35.57,78992.88,0.28,0.50001,0.00038,11.91215]
[1776886150538,35.57,78992.88,0.28,0.50001,0.00038,11.91215]
[1776886150558,35.57,78992.88,0.28,0.50001,0.00038,11.91215]
[1776886155591,35.56,78993.05,0.28,0.50007,0.00038,11.91218]
[1776886160618,35.55,78991.25,0.28,0.49939,0.00038,11.91189]
[1776886165656,35.54,78991.54,0.28,0.4995,0.00038,11.91194]
[1776886170725,35.53,78991.54,0.28,0.4995,0.00038,11.91194]
[1776886175728,35.53,78992.16,0.28,0.49973,0.00038,11.90411]
[1776886180857,35.52,78992.36,0.28,0.4998,0.00038,11.90414]
[1776886184630,35.52,78997.56,0.28,0.50176,0.00038,11.90481]
[1776886186607,35.52,78999.99,0.28,0.50267,0.00038,11.90502]
[1776886191662,35.5,78999.3,0.28,0.50241,0.00038,11.90497]
[1776886194959,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886194994,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195005,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195064,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195067,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195084,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195123,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195137,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195237,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195370,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195401,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195579,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195642,35.51,78998.25,0.28,0.50202,0.00038,11.90488]
[1776886195414,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886195775,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886195823,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886195976,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886196028,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886196186,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886196236,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886196445,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886196475,35.5,78998.18,0.28,0.50199,0.00038,11.90487]
[1776886196522,35.5,79006.37,0.28,0.50507,0.00038,11.90529]
[1776886196670,35.5,79006.37,0.28,0.50507,0.00038,11.90529]
[1776886196711,35.5,79006.37,0.28,0.50507,0.00038,11.90529]
[1776886196880,35.5,79006.37,0.28,0.50507,0.00038,11.90529]
[1776886196920,35.5,79006.37,0.28,0.50507,0.00038,11.90529]
[1776886196931,35.5,79006.37,0.28,0.50507,0.00038,11.90529]
[1776886197182,35.5,79012.01,0.28,0.5072,0.00038,11.90517]
[1776886198867,35.5,79012.01,0.28,0.5072,0.00038,11.90517]
[1776886198880,35.5,79012.01,0.28,0.5072,0.00038,11.90517]
[1776886199558,35.5,79011.11,0.28,0.50686,0.00038,11.90521]
[1776886204603,35.5,79009.02,0.28,0.50607,0.00038,11.90527]
[1776886207586,35.5,79006.27,0.28,0.50504,0.00038,11.90529]
[1776886212592,35.51,79006.07,0.28,0.50496,0.00038,11.90529]
[1776886217394,35.51,79003.97,0.28,0.50417,0.00038,11.90524]
[1776886217453,35.51,79003.97,0.28,0.50417,0.00038,11.90524]
[1776886217467,35.51,79003.97,0.28,0.50417,0.00038,11.90524]
[1776886217604,35.51,79004.52,0.28,0.50438,0.00038,11.90526]
[1776886218638,35.51,78997.08,0.28,0.50158,0.00038,11.90476]
[1776886219618,35.51,78997.08,0.28,0.50158,0.00038,11.90476]
[1776886219628,35.51,78997.08,0.28,0.50158,0.00038,11.90476]
[1776886219649,35.51,78997.08,0.28,0.50158,0.00038,11.90476]
[1776886219661,35.5,78992.15,0.28,0.49972,0.00038,11.90411]
[1776886221614,35.5,78993.56,0.28,0.50025,0.00038,11.90432]
[1776886221624,35.5,78993.56,0.28,0.50025,0.00038,11.90432]
[1776886221684,35.5,78995.73,0.28,0.50107,0.00038,11.90461]
[1776886223482,35.51,78994.83,0.28,0.50073,0.00038,11.90449]
[1776886223575,35.51,78996.83,0.28,0.50148,0.00038,11.90473]
[1776886224575,35.51,79005.56,0.28,0.50477,0.00038,11.90528]
[1776886229610,35.51,79006.41,0.28,0.50509,0.00038,11.90529]
[1776886231758,35.51,79003.66,0.28,0.50405,0.00038,11.89729]
[1776886236438,35.51,79004.87,0.28,0.50451,0.00038,11.89733]
[1776886236451,35.51,79004.87,0.28,0.50451,0.00038,11.89733]
[1776886236540,35.51,79004.87,0.28,0.50451,0.00038,11.89733]
[1776886236591,35.51,79011.09,0.28,0.50685,0.00038,11.89727]
[1776886237671,35.51,79017.46,0.28,0.50925,0.00038,11.89678]
[1776886238008,35.51,79017.46,0.28,0.50925,0.00038,11.89678]
[1776886238600,35.51,79024.0,0.28,0.51171,0.00038,11.89584]
[1776886243667,35.52,79025.09,0.28,0.51212,0.00038,11.89564]
[1776886244529,35.52,79025.1,0.28,0.51212,0.00038,11.89564]
[1776886244667,35.52,79025.1,0.28,0.51212,0.00038,11.89564]
[1776886244642,35.52,79025.98,0.28,0.51246,0.00038,11.89547]
[1776886244737,35.52,79025.98,0.28,0.51246,0.00038,11.89547]
[1776886245028,35.52,79025.98,0.28,0.51246,0.00038,11.89547]
[1776886247034,35.53,79028.69,0.28,0.51347,0.00038,11.89489]
[1776886247809,35.53,79028.69,0.28,0.51347,0.00038,11.89489]
[1776886248336,35.53,79029.08,0.28,0.51362,0.00038,11.8948]
[1776886251197,35.53,79028.89,0.28,0.51355,0.00038,11.89484]
[1776886251492,35.53,79028.89,0.28,0.51355,0.00038,11.89484]
[1776886251620,35.53,79026.36,0.28,0.5126,0.00038,11.89539]
[1776886252619,35.54,79023.6,0.28,0.51156,0.00038,11.89591]
[1776886253925,35.54,79023.88,0.28,0.51166,0.00038,11.89587]
[1776886254314,35.54,79023.88,0.28,0.51166,0.00038,11.89587]
[1776886254374,35.54,79023.88,0.28,0.51166,0.00038,11.89587]
[1776886254405,35.54,79025.4,0.28,0.51223,0.00038,11.89558]
[1776886256411,35.54,79025.4,0.28,0.51223,0.00038,11.89558]
[1776886256426,35.54,79025.4,0.28,0.51223,0.00038,11.89558]
[1776886256622,35.54,79026.3,0.28,0.51257,0.00038,11.89541]
[1776886261630,35.55,79027.49,0.28,0.51302,0.00038,11.89516]
[1776886262054,35.55,79026.31,0.28,0.51257,0.00038,11.8954]
[1776886262142,35.55,79026.31,0.28,0.51257,0.00038,11.8954]
[1776886262631,35.55,79026.4,0.28,0.51261,0.00038,11.89539]
[1776886263191,35.55,79030.43,0.28,0.51412,0.00038,11.89448]
[1776886264592,35.55,79030.43,0.28,0.51412,0.00038,11.89448]
[1776886264602,35.55,79030.43,0.28,0.51412,0.00038,11.89448]
[1776886264675,35.55,79026.74,0.28,0.51273,0.00038,11.89532]
[1776886265105,35.55,79026.74,0.28,0.51273,0.00038,11.89532]
[1776886265206,35.55,79021.97,0.28,0.51094,0.00038,11.89619]
[1776886270656,35.56,79021.8,0.28,0.51088,0.00038,11.89621]
[1776886271074,35.56,79021.89,0.28,0.51091,0.00038,11.8962]
[1776886271654,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272083,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272337,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272391,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272409,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272454,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272461,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272549,35.56,79019.41,0.28,0.50998,0.00038,11.89656]
[1776886272562,35.56,79016.83,0.28,0.50901,0.00038,11.89686]
[1776886273515,35.56,79016.83,0.28,0.50901,0.00038,11.89686]
[1776886273616,35.56,79016.83,0.28,0.50901,0.00038,11.89686]
[1776886273675,35.56,79007.58,0.28,0.50553,0.00038,11.89735]
[1776886274300,35.56,79007.58,0.28,0.50553,0.00038,11.89735]
[1776886274395,35.56,79007.58,0.28,0.50553,0.00038,11.89735]
[1776886274547,35.56,79007.58,0.28,0.50553,0.00038,11.89735]
[1776886274609,35.56,79007.58,0.28,0.50553,0.00038,11.89735]
[1776886274648,35.56,78995.95,0.28,0.50115,0.00038,11.89669]
[1776886276244,35.56,78989.3,0.28,0.49865,0.00038,11.89567]
[1776886276948,35.56,78989.3,0.28,0.49865,0.00038,11.89567]
[1776886277255,35.56,78989.0,0.28,0.49854,0.00038,11.89562]
[1776886277989,35.56,78989.0,0.28,0.49854,0.00038,11.89562]
[1776886278040,35.56,78989.0,0.28,0.49854,0.00038,11.89562]
[1776886278176,35.56,78989.0,0.28,0.49854,0.00038,11.89562]
[1776886278193,35.56,78989.0,0.28,0.49854,0.00038,11.89562]
[1776886278269,35.56,78989.0,0.28,0.49854,0.00038,11.89562]
[1776886283145,35.55,78990.07,0.28,0.49894,0.00038,11.89582]
[1776886283220,35.55,78990.07,0.28,0.49894,0.00038,11.89582]
[1776886283541,35.55,78994.95,0.28,0.50078,0.00038,11.89657]
[1776886284271,35.55,78994.95,0.28,0.50078,0.00038,11.89657]
[1776886284333,35.55,78994.95,0.28,0.50078,0.00038,11.89657]
[1776886284340,35.55,79003.89,0.28,0.50414,0.00038,11.8973]
[1776886286279,35.55,79003.78,0.28,0.5041,0.00038,11.8973]
[1776886286301,35.55,79003.78,0.28,0.5041,0.00038,11.8973]
[1776886286307,35.55,79003.78,0.28,0.5041,0.00038,11.8973]
[1776886286320,35.55,79003.78,0.28,0.5041,0.00038,11.8973]
[1776886286638,35.55,79006.36,0.28,0.50507,0.00038,11.89735]
[1776886288273,35.55,79005.87,0.28,0.50489,0.00038,11.89735]
[1776886288695,35.55,79005.7,0.28,0.50482,0.00038,11.89734]
[1776886293724,35.55,79007.6,0.28,0.50554,0.00038,11.88941]
[1776886297268,35.55,79007.38,0.28,0.50545,0.00038,11.88941]
[1776886297686,35.55,79007.38,0.28,0.50545,0.00038,11.88941]
[1776886297700,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886297944,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298008,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298311,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298376,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298523,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298584,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298737,35.55,79023.69,0.28,0.51159,0.00038,11.88795]
[1776886298624,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886298789,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886298859,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886298908,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299045,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299092,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299138,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299194,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299368,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299428,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299569,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299634,35.55,79042.86,0.28,0.5188,0.00038,11.88265]
[1776886299735,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886299840,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886299846,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886299852,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886299909,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886300459,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886300465,35.55,79043.55,0.28,0.51906,0.00038,11.88238]
[1776886300627,35.55,79044.95,0.28,0.51959,0.00038,11.88183]
[1776886305629,35.54,79043.33,0.28,0.51898,0.00038,11.88246]
[1776886307043,35.54,79041.45,0.28,0.51828,0.00038,11.88316]
[1776886307109,35.54,79041.45,0.28,0.51828,0.00038,11.88316]
[1776886308576,35.54,79041.42,0.28,0.51827,0.00038,11.88317]
[1776886308719,35.53,79041.79,0.28,0.51841,0.00038,11.88304]
[1776886311267,35.53,79042.7,0.28,0.51875,0.00038,11.88269]
[1776886311700,35.53,79042.99,0.28,0.51886,0.00038,11.88258]
[1776886316714,35.52,79043.18,0.28,0.51893,0.00038,11.88251]
[1776886322424,35.51,79042.09,0.28,0.51853,0.00038,11.88291]
[1776886324478,35.5,79041.71,0.28,0.51839,0.00038,11.88305]
[1776886324687,35.5,79039.19,0.28,0.51744,0.00038,11.88394]
[1776886325689,35.5,79035.78,0.28,0.51616,0.00038,11.88504]
[1776886326845,35.5,79035.13,0.28,0.51591,0.00038,11.88523]
[1776886326856,35.5,79035.13,0.28,0.51591,0.00038,11.88523]
[1776886328612,35.5,79035.13,0.28,0.51591,0.00038,11.88524]
[1776886333692,35.51,79039.74,0.28,0.51764,0.00038,11.88376]
[1776886335661,35.51,79042.76,0.28,0.51878,0.00038,11.88266]
[1776886338684,35.52,79040.19,0.28,0.51781,0.00038,11.8836]
[1776886343762,35.53,79039.9,0.28,0.5177,0.00038,11.88371]
[1776886350503,35.53,79039.9,0.28,0.5177,0.00038,11.88371]
[1776886350622,35.53,79039.9,0.28,0.5177,0.00038,11.88371]
[1776886350644,35.53,79039.9,0.28,0.5177,0.00038,11.88371]
[1776886350772,35.54,79042.45,0.28,0.51865,0.00038,11.88279]
[1776886351775,35.54,79034.22,0.28,0.51556,0.00038,11.87756]
[1776886352811,35.54,79024.79,0.28,0.51201,0.00038,11.8798]
[1776886353811,35.54,79018.75,0.28,0.50974,0.00038,11.88074]
[1776886355805,35.54,79013.95,0.28,0.50793,0.00038,11.88121]
[1776886356815,35.54,79027.74,0.28,0.51312,0.00038,11.8792]
[1776886357818,35.54,79027.74,0.28,0.51312,0.00038,11.8792]
[1776886360664,35.55,79025.23,0.28,0.51218,0.00038,11.87972]
[1776886363787,35.55,79028.06,0.28,0.51324,0.00038,11.87913]
[1776886368789,35.55,79026.05,0.28,0.51248,0.00038,11.87956]
[1776886374216,35.56,79027.46,0.28,0.51301,0.00038,11.87926]
[1776886374775,35.56,79030.75,0.28,0.51425,0.00038,11.8785]
[1776886375841,35.56,79028.42,0.28,0.51337,0.00038,11.87905]
[1776886377967,35.57,79027.03,0.28,0.51285,0.00038,11.87936]
[1776886377982,35.57,79027.03,0.28,0.51285,0.00038,11.87936]
[1776886378816,35.57,79024.17,0.28,0.51177,0.00038,11.87992]
[1776886380754,35.57,79020.72,0.28,0.51048,0.00038,11.88048]
[1776886381536,35.57,79020.72,0.28,0.51048,0.00038,11.88048]
[1776886381544,35.57,79020.72,0.28,0.51048,0.00038,11.88048]
[1776886381567,35.57,79020.72,0.28,0.51048,0.00038,11.88048]
[1776886381787,35.57,79017.6,0.28,0.5093,0.00038,11.88088]
[1776886382729,35.57,79013.97,0.28,0.50794,0.00038,11.88121]
[1776886383554,35.57,79013.97,0.28,0.50794,0.00038,11.88121]
[1776886383596,35.57,79013.97,0.28,0.50794,0.00038,11.88121]
[1776886384971,35.56,79013.52,0.28,0.50777,0.00038,11.88124]
[1776886385027,35.56,79013.52,0.28,0.50777,0.00038,11.88124]
[1776886385559,35.56,79013.52,0.28,0.50777,0.00038,11.88124]
[1776886385764,35.56,79013.76,0.28,0.50786,0.00038,11.88122]
[1776886387819,35.56,79017.74,0.28,0.50935,0.00038,11.88086]
[1776886392846,35.57,79015.7,0.28,0.50859,0.00038,11.88107]
[1776886397886,35.57,79015.02,0.28,0.50833,0.00038,11.88113]
[1776886400662,35.57,79015.53,0.28,0.50852,0.00038,11.88108]
[1776886400673,35.57,79015.53,0.28,0.50852,0.00038,11.88108]
[1776886400721,35.57,79015.53,0.28,0.50852,0.00038,11.88108]
[1776886400782,35.57,79014.43,0.28,0.50811,0.00038,11.88118]
[1776886402130,35.57,79007.04,0.28,0.50533,0.00038,11.88146]
[1776886403338,35.57,79007.04,0.28,0.50533,0.00038,11.88146]
[1776886403345,35.57,79007.04,0.28,0.50533,0.00038,11.88146]
[1776886403736,35.56,78994.39,0.28,0.50056,0.00038,11.8806]
[1776886408770,35.55,78995.12,0.28,0.50083,0.00038,11.8807]
[1776886410782,35.54,78991.03,0.28,0.49929,0.00038,11.88009]
[1776886411779,35.54,78986.94,0.28,0.49774,0.00038,11.87135]
[1776886411951,35.54,78986.94,0.28,0.49774,0.00038,11.87135]
[1776886411961,35.54,78986.94,0.28,0.49774,0.00038,11.87135]
[1776886413970,35.54,78987.21,0.28,0.49785,0.00038,11.87141]
[1776886413984,35.54,78987.21,0.28,0.49785,0.00038,11.87141]
[1776886415042,35.54,78986.36,0.28,0.49753,0.00038,11.87123]
[1776886415125,35.54,78986.36,0.28,0.49753,0.00038,11.87123]
[1776886415207,35.54,78986.36,0.28,0.49753,0.00038,11.87123]
[1776886415282,35.54,78986.36,0.28,0.49753,0.00038,11.87123]
[1776886415383,35.54,78983.06,0.28,0.49628,0.00038,11.87044]
[1776886416104,35.54,78983.06,0.28,0.49628,0.00038,11.87044]
[1776886416132,35.54,78983.06,0.28,0.49628,0.00038,11.87044]
[1776886416179,35.54,78983.06,0.28,0.49628,0.00038,11.87044]
[1776886416290,35.54,78983.06,0.28,0.49628,0.00038,11.87044]
[1776886416327,35.54,78983.06,0.28,0.49628,0.00038,11.87044]
[1776886416358,35.54,78976.43,0.28,0.49378,0.00038,11.86852]
[1776886418078,35.53,78976.43,0.28,0.49378,0.00038,11.86852]
[1776886418299,35.53,78981.17,0.28,0.49557,0.00038,11.86994]
[1776886421629,35.52,78985.3,0.28,0.49712,0.00038,11.87099]
[1776886425340,35.51,78986.16,0.28,0.49744,0.00038,11.87118]
[1776886425509,35.51,78981.84,0.28,0.49581,0.00038,11.87012]
[1776886426693,35.51,78981.84,0.28,0.49581,0.00038,11.87012]
[1776886426718,35.51,78975.92,0.28,0.49358,0.00038,11.86835]
[1776886427888,35.51,78961.28,0.28,0.48805,0.00038,11.86236]
[1776886428105,35.51,78961.28,0.28,0.48805,0.00038,11.86236]
[1776886428305,35.51,78961.28,0.28,0.48805,0.00038,11.86236]
[1776886428431,35.51,78961.28,0.28,0.48805,0.00038,11.86236]
[1776886428491,35.51,78961.28,0.28,0.48805,0.00038,11.86236]
[1776886428593,35.5,78948.24,0.28,0.48313,0.00038,11.85511]
[1776886429541,35.5,78948.24,0.28,0.48313,0.00038,11.85511]
[1776886429604,35.5,78946.38,0.28,0.48242,0.00038,11.85393]
[1776886433474,35.5,78942.16,0.28,0.48083,0.00038,11.85111]
[1776886434334,35.5,78942.16,0.28,0.48083,0.00038,11.85111]
[1776886434919,35.5,78942.16,0.28,0.48083,0.00038,11.85111]
[1776886434561,35.5,78940.45,0.28,0.48018,0.00038,11.84991]
[1776886435298,35.5,78940.45,0.28,0.48018,0.00038,11.84991]
[1776886435358,35.5,78940.45,0.28,0.48018,0.00038,11.84991]
[1776886435456,35.5,78940.45,0.28,0.48018,0.00038,11.84991]
[1776886435541,35.5,78940.45,0.28,0.48018,0.00038,11.84991]
[1776886435557,35.5,78941.14,0.28,0.48044,0.00038,11.8504]
[1776886438507,35.5,78939.91,0.28,0.47998,0.00038,11.84953]
[1776886438560,35.5,78941.42,0.28,0.48055,0.00038,11.85059]
[1776886440409,35.5,78936.2,0.28,0.47858,0.00038,11.8468]
[1776886441327,35.5,78936.2,0.28,0.47858,0.00038,11.8468]
[1776886441555,35.5,78936.2,0.28,0.47858,0.00038,11.8468]
[1776886441768,35.5,78936.2,0.28,0.47858,0.00038,11.8468]
[1776886441870,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442219,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442485,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442556,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442657,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442695,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442727,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442766,35.5,78932.8,0.28,0.47729,0.00038,11.84418]
[1776886442919,35.49,78906.68,0.28,0.46744,0.00038,11.81995]
[1776886443096,35.49,78906.68,0.28,0.46744,0.00038,11.81995]
[1776886443601,35.49,78906.68,0.28,0.46744,0.00038,11.81995]
[1776886443868,35.49,78901.81,0.28,0.4656,0.00038,11.81463]
[1776886444508,35.49,78908.85,0.28,0.46825,0.00038,11.82222]
[1776886445537,35.49,78908.85,0.28,0.46825,0.00038,11.82222]
[1776886445632,35.48,78916.41,0.28,0.4711,0.00038,11.8298]
[1776886446044,35.48,78916.41,0.28,0.4711,0.00038,11.8298]
[1776886446339,35.48,78916.41,0.28,0.4711,0.00038,11.8298]
[1776886446369,35.48,78916.41,0.28,0.4711,0.00038,11.8298]
[1776886446427,35.48,78916.41,0.28,0.4711,0.00038,11.8298]
[1776886446470,35.48,78919.89,0.28,0.47241,0.00038,11.83308]
[1776886448599,35.48,78920.68,0.28,0.4727,0.00038,11.83381]
[1776886448851,35.48,78920.68,0.28,0.4727,0.00038,11.83381]
[1776886448879,35.48,78920.68,0.28,0.4727,0.00038,11.83381]
[1776886448905,35.48,78930.14,0.28,0.47627,0.00038,11.84202]
[1776886449318,35.48,78930.14,0.28,0.47627,0.00038,11.84202]
[1776886449584,35.48,78930.14,0.28,0.47627,0.00038,11.84202]
[1776886449667,35.48,78930.14,0.28,0.47627,0.00038,11.84202]
[1776886449766,35.48,78932.2,0.28,0.47705,0.00038,11.84368]
[1776886450578,35.48,78932.2,0.28,0.47705,0.00038,11.84368]
[1776886450586,35.48,78932.2,0.28,0.47705,0.00038,11.84368]
[1776886450599,35.48,78932.2,0.28,0.47705,0.00038,11.84368]
[1776886450630,35.48,78932.2,0.28,0.47705,0.00038,11.84368]
[1776886450819,35.48,78939.64,0.28,0.47986,0.00038,11.84931]
[1776886453511,35.48,78942.88,0.28,0.48109,0.00038,11.85158]
[1776886456358,35.48,78942.52,0.28,0.48095,0.00038,11.85134]
[1776886456370,35.48,78942.52,0.28,0.48095,0.00038,11.85134]
[1776886456459,35.48,78942.85,0.28,0.48108,0.00038,11.85157]
[1776886461564,35.49,78944.05,0.28,0.48153,0.00038,11.85238]
[1776886464648,35.49,78946.53,0.28,0.48247,0.00038,11.85401]
[1776886470627,35.5,78945.9,0.28,0.48224,0.00038,11.85361]
[1776886471635,35.5,78939.91,0.28,0.47996,0.00038,11.84156]
[1776886474718,35.5,78938.91,0.28,0.47958,0.00038,11.84084]
[1776886480699,35.5,78941.22,0.28,0.48046,0.00038,11.84248]
[1776886481706,35.5,78945.5,0.28,0.48207,0.00038,11.84538]
[1776886487748,35.5,78947.97,0.28,0.48301,0.00038,11.84697]
[1776886492783,35.51,78947.56,0.28,0.48286,0.00038,11.84671]
[1776886494704,35.51,78945.32,0.28,0.48201,0.00038,11.84527]
[1776886494919,35.51,78939.59,0.28,0.47985,0.00038,11.84134]
[1776886495032,35.51,78939.59,0.28,0.47985,0.00038,11.84134]
[1776886495128,35.51,78939.59,0.28,0.47985,0.00038,11.84134]
[1776886495221,35.51,78939.59,0.28,0.47985,0.00038,11.84134]
[1776886495804,35.51,78940.01,0.28,0.48,0.00038,11.84164]
[1776886496811,35.5,78930.69,0.28,0.47648,0.00038,11.83453]
[1776886497783,35.5,78930.69,0.28,0.47648,0.00038,11.83453]
[1776886497796,35.5,78930.69,0.28,0.47648,0.00038,11.83453]
[1776886497876,35.5,78933.24,0.28,0.47744,0.00038,11.83656]
[1776886500943,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501014,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501079,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501146,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501387,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501515,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501554,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501664,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501752,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501817,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501952,35.49,78923.71,0.28,0.47384,0.00038,11.82859]
[1776886501956,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502137,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502155,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502229,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502362,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502442,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502496,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502645,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502671,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502755,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502799,35.49,78914.65,0.28,0.47042,0.00038,11.82013]
[1776886502866,35.49,78913.94,0.28,0.47015,0.00038,11.81942]
[1776886503227,35.49,78913.94,0.28,0.47015,0.00038,11.81942]
[1776886503307,35.49,78913.94,0.28,0.47015,0.00038,11.81942]
[1776886503344,35.49,78913.94,0.28,0.47015,0.00038,11.81942]
[1776886503540,35.49,78913.94,0.28,0.47015,0.00038,11.81942]
[1776886503919,35.49,78913.94,0.28,0.47015,0.00038,11.81942]
[1776886504036,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504131,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504149,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504245,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504415,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504528,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504603,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504697,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504974,35.49,78880.44,0.28,0.45752,0.00038,11.78035]
[1776886504934,35.48,78873.53,0.28,0.45491,0.00038,11.77081]
[1776886505877,35.48,78873.52,0.28,0.4549,0.00038,11.77077]
[1776886507527,35.48,78873.52,0.28,0.4549,0.00038,11.77077]
[1776886507582,35.48,78873.52,0.28,0.4549,0.00038,11.77077]
[1776886507889,35.47,78876.8,0.28,0.45613,0.00038,11.77534]
[1776886509426,35.47,78874.88,0.28,0.4554,0.00038,11.77265]
[1776886509903,35.47,78877.46,0.28,0.45637,0.00038,11.77622]
[1776886511474,35.46,78879.85,0.28,0.45727,0.00038,11.77947]
[1776886511920,35.46,78879.85,0.28,0.45726,0.00038,11.77946]
[1776886513327,35.46,78879.03,0.28,0.45695,0.00038,11.77833]
[1776886513934,35.46,78879.72,0.28,0.45721,0.00038,11.77926]
[1776886515204,35.45,78878.52,0.28,0.45675,0.00038,11.77761]
[1776886515949,35.45,78876.97,0.28,0.45616,0.00038,11.77547]
[1776886517963,35.45,78880.07,0.28,0.45733,0.00038,11.77968]
[1776886518347,35.45,78880.07,0.28,0.45733,0.00038,11.77968]
[1776886518585,35.45,78880.07,0.28,0.45733,0.00038,11.77968]
[1776886518640,35.45,78880.07,0.28,0.45733,0.00038,11.77968]
[1776886518670,35.45,78880.07,0.28,0.45733,0.00038,11.77968]
[1776886518981,35.45,78880.07,0.28,0.45733,0.00038,11.77968]
[1776886518972,35.44,78877.11,0.28,0.45621,0.00038,11.77563]
[1776886519976,35.44,78873.26,0.28,0.45475,0.00038,11.77023]
[1776886520983,35.44,78866.73,0.28,0.45229,0.00038,11.76071]
[1776886521749,35.44,78866.73,0.28,0.45229,0.00038,11.76071]
[1776886521813,35.44,78866.73,0.28,0.45229,0.00038,11.76071]
[1776886522677,35.43,78867.08,0.28,0.45241,0.00038,11.76121]
[1776886522958,35.43,78867.08,0.28,0.45241,0.00038,11.76121]
[1776886522998,35.43,78873.36,0.28,0.45478,0.00038,11.77032]
[1776886523950,35.43,78873.36,0.28,0.45478,0.00038,11.77032]
[1776886523992,35.43,78873.36,0.28,0.45478,0.00038,11.77032]
[1776886524008,35.43,78879.85,0.28,0.45722,0.00038,11.77931]
[1776886524334,35.43,78879.85,0.28,0.45722,0.00038,11.77931]
[1776886524438,35.43,78879.85,0.28,0.45722,0.00038,11.77931]
[1776886525012,35.42,78871.97,0.28,0.45424,0.00038,11.76831]
[1776886526019,35.42,78853.2,0.28,0.44717,0.00038,11.73951]
[1776886527025,35.42,78851.29,0.28,0.44645,0.00038,11.73635]
[1776886528479,35.42,78851.29,0.28,0.44645,0.00038,11.73635]
[1776886528486,35.42,78851.29,0.28,0.44645,0.00038,11.73635]
[1776886528988,35.41,78846.45,0.28,0.44462,0.00038,11.7282]
[1776886529897,35.41,78842.07,0.28,0.44297,0.00038,11.72062]
[1776886530964,35.41,78839.25,0.28,0.44191,0.00038,11.71563]
[1776886534552,35.4,78841.48,0.28,0.44269,0.00038,11.71146]
[1776886534561,35.4,78841.48,0.28,0.44269,0.00038,11.71146]
[1776886534640,35.4,78841.3,0.28,0.44262,0.00038,11.71113]
[1776886535641,35.4,78841.3,0.28,0.44262,0.00038,11.71113]
[1776886535708,35.4,78841.3,0.28,0.44262,0.00038,11.71113]
[1776886537666,35.39,78841.37,0.28,0.44263,0.00038,11.71121]
[1776886540596,35.39,78838.06,0.28,0.44138,0.00038,11.70529]
[1776886543752,35.38,78837.74,0.28,0.44124,0.00038,11.70465]
[1776886543760,35.38,78837.74,0.28,0.44124,0.00038,11.70465]
[1776886544017,35.37,78838.68,0.28,0.44159,0.00038,11.70629]
[1776886544916,35.37,78842.72,0.28,0.4431,0.00038,11.71341]
[1776886547480,35.36,78842.47,0.28,0.443,0.00038,11.71293]
[1776886547815,35.36,78842.47,0.28,0.443,0.00038,11.71293]
[1776886547817,35.36,78842.47,0.28,0.443,0.00038,11.71293]
[1776886547877,35.36,78842.47,0.28,0.443,0.00038,11.71293]
[1776886548009,35.36,78842.47,0.28,0.443,0.00038,11.71293]
[1776886548016,35.36,78841.55,0.28,0.44265,0.00038,11.71129]
[1776886548093,35.36,78841.55,0.28,0.44265,0.00038,11.71129]
[1776886548515,35.36,78841.55,0.28,0.44265,0.00038,11.71129]
[1776886548536,35.36,78841.55,0.28,0.44265,0.00038,11.71129]
[1776886548616,35.36,78850.55,0.28,0.44603,0.00038,11.72669]
[1776886549107,35.36,78850.55,0.28,0.44603,0.00038,11.72669]
[1776886549145,35.36,78850.55,0.28,0.44603,0.00038,11.72669]
[1776886549854,35.36,78850.55,0.28,0.44603,0.00038,11.72669]
[1776886549918,35.36,78850.55,0.28,0.44603,0.00038,11.72669]
[1776886550020,35.36,78856.02,0.28,0.44809,0.00038,11.73563]
[1776886550672,35.35,78851.43,0.28,0.44636,0.00038,11.72812]
[1776886551875,35.35,78851.43,0.28,0.44636,0.00038,11.72812]
[1776886552025,35.35,78846.14,0.28,0.44436,0.00038,11.71919]
[1776886553491,35.35,78848.4,0.28,0.44521,0.00038,11.72302]
[1776886554059,35.35,78843.97,0.28,0.44353,0.00038,11.71542]
[1776886554141,35.35,78843.97,0.28,0.44353,0.00038,11.71542]
[1776886554149,35.35,78843.97,0.28,0.44353,0.00038,11.71542]
[1776886554323,35.35,78843.97,0.28,0.44353,0.00038,11.71542]
[1776886554700,35.35,78843.97,0.28,0.44353,0.00038,11.71542]
[1776886554758,35.35,78843.97,0.28,0.44353,0.00038,11.71542]
[1776886554859,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886555360,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886555429,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886555695,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886555839,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886555850,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886556020,35.34,78829.88,0.28,0.43823,0.00038,11.68992]
[1776886556042,35.34,78820.71,0.28,0.43478,0.00038,11.6722]
[1776886556137,35.34,78820.71,0.28,0.43478,0.00038,11.6722]
[1776886556198,35.34,78820.71,0.28,0.43478,0.00038,11.6722]
[1776886556536,35.34,78820.71,0.28,0.43478,0.00038,11.6722]
[1776886556926,35.34,78822.94,0.28,0.43561,0.00038,11.67656]
[1776886557914,35.34,78822.94,0.28,0.43561,0.00038,11.67656]
[1776886557968,35.34,78822.94,0.28,0.43561,0.00038,11.67656]
[1776886563280,35.32,78819.24,0.28,0.43419,0.00038,11.66911]
[1776886565692,35.32,78818.5,0.28,0.43391,0.00038,11.66762]
[1776886565725,35.32,78818.5,0.28,0.43391,0.00038,11.66762]
[1776886567129,35.32,78822.12,0.28,0.43526,0.00038,11.67475]
[1776886567230,35.32,78822.12,0.28,0.43526,0.00038,11.67475]
[1776886567978,35.32,78825.13,0.28,0.43639,0.00038,11.6806]
[1776886568275,35.32,78825.13,0.28,0.43639,0.00038,11.6806]
[1776886569008,35.32,78825.13,0.28,0.43639,0.00038,11.6806]
[1776886568984,35.31,78827.19,0.28,0.43716,0.00038,11.68454]
[1776886569170,35.31,78827.19,0.28,0.43716,0.00038,11.68454]
[1776886569305,35.31,78827.19,0.28,0.43716,0.00038,11.68454]
[1776886570033,35.31,78827.19,0.28,0.43716,0.00038,11.68454]
[1776886569948,35.31,78820.32,0.28,0.43457,0.00038,11.67113]
[1776886570977,35.31,78820.32,0.28,0.43457,0.00038,11.67113]
[1776886571044,35.31,78814.33,0.28,0.43231,0.00038,11.65903]
[1776886572112,35.31,78813.99,0.28,0.43218,0.00038,11.6583]
[1776886572343,35.31,78813.99,0.28,0.43218,0.00038,11.6583]
[1776886573816,35.31,78813.99,0.28,0.43218,0.00038,11.6583]
[1776886574140,35.3,78812.1,0.28,0.43146,0.00038,11.65435]
[1776886575427,35.3,78815.86,0.28,0.43286,0.00038,11.66203]
[1776886581869,35.29,78814.54,0.28,0.43235,0.00038,11.65923]
[1776886582159,35.28,78814.26,0.28,0.43224,0.00038,11.65863]
[1776886582174,35.28,78814.26,0.28,0.43224,0.00038,11.65863]
[1776886582396,35.28,78814.26,0.28,0.43224,0.00038,11.65863]
[1776886582520,35.28,78799.2,0.28,0.42658,0.00037,11.62657]
[1776886583636,35.28,78792.86,0.28,0.4242,0.00037,11.61236]
[1776886584415,35.28,78792.86,0.28,0.4242,0.00037,11.61236]
[1776886584954,35.28,78792.47,0.28,0.42405,0.00037,11.61144]
[1776886585443,35.28,78792.47,0.28,0.42405,0.00037,11.61144]
[1776886585918,35.27,78781.28,0.28,0.41985,0.00037,11.58532]
[1776886586288,35.27,78781.28,0.28,0.41985,0.00037,11.58532]
[1776886587042,35.27,78775.0,0.28,0.4175,0.00037,11.5701]
[1776886587922,35.27,78775.0,0.28,0.4175,0.00037,11.5701]
[1776886588013,35.27,78774.49,0.28,0.41731,0.00037,11.56883]
[1776886589291,35.27,78773.06,0.28,0.41677,0.00037,11.56527]
[1776886590030,35.27,78778.49,0.28,0.4188,0.00037,11.57852]
[1776886592138,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592148,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592184,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592309,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592358,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592488,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592518,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592539,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592569,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592726,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592744,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886592929,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886593045,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886593148,35.26,78780.47,0.28,0.41947,0.00037,11.5751]
[1776886593040,35.26,78785.52,0.28,0.42136,0.00037,11.58707]
[1776886593497,35.26,78785.52,0.28,0.42136,0.00037,11.58707]
[1776886594020,35.26,78791.67,0.28,0.42366,0.00037,11.60129]
[1776886596058,35.26,78794.53,0.28,0.42472,0.00038,11.60774]
[1776886598272,35.25,78794.6,0.28,0.42474,0.00038,11.60785]
[1776886598323,35.25,78794.6,0.28,0.42474,0.00038,11.60785]
[1776886598477,35.25,78794.6,0.28,0.42474,0.00038,11.60785]
[1776886599057,35.25,78795.04,0.28,0.4249,0.00038,11.60882]
[1776886601056,35.25,78797.89,0.28,0.42596,0.00038,11.61516]
[1776886601123,35.25,78797.89,0.28,0.42596,0.00038,11.61516]
[1776886601166,35.25,78797.89,0.28,0.42596,0.00038,11.61516]
[1776886601548,35.25,78797.89,0.28,0.42596,0.00038,11.61513]
[1776886602249,35.25,78797.89,0.28,0.42596,0.00038,11.61513]
[1776886602657,35.24,78801.0,0.28,0.42712,0.00038,11.62197]
[1776886604631,35.24,78806.01,0.28,0.429,0.00038,11.63279]
[1776886607882,35.24,78806.42,0.28,0.42914,0.00038,11.63362]
[1776886607922,35.24,78806.42,0.28,0.42914,0.00038,11.63362]
[1776886608577,35.24,78807.76,0.28,0.42964,0.00038,11.63646]
[1776886611270,35.23,78807.65,0.28,0.42959,0.00038,11.63617]
[1776886611890,35.23,78807.65,0.28,0.42959,0.00038,11.63617]
[1776886612036,35.23,78807.65,0.28,0.42959,0.00038,11.63617]
[1776886612030,35.23,78807.97,0.28,0.42971,0.00038,11.63682]
[1776886612329,35.23,78807.97,0.28,0.42971,0.00038,11.63682]
[1776886612411,35.23,78807.97,0.28,0.42971,0.00038,11.63682]
[1776886612479,35.23,78807.97,0.28,0.42971,0.00038,11.63682]
[1776886612624,35.23,78808.06,0.28,0.42974,0.00038,11.63699]
[1776886613631,35.22,78798.68,0.28,0.42621,0.00038,11.61663]
[1776886616546,35.22,78799.23,0.28,0.42641,0.00038,11.61782]
[1776886616613,35.22,78799.23,0.28,0.42641,0.00038,11.61782]
[1776886616650,35.22,78799.23,0.28,0.42641,0.00038,11.61782]
[1776886616979,35.22,78799.23,0.28,0.42641,0.00038,11.61782]
[1776886617089,35.22,78798.63,0.28,0.42618,0.00038,11.61649]
[1776886617978,35.22,78784.87,0.28,0.42102,0.00037,11.58497]
[1776886618667,35.21,78784.87,0.28,0.421,0.00037,11.58488]
[1776886619595,35.21,78784.87,0.28,0.421,0.00037,11.58488]
[1776886619906,35.21,78781.55,0.28,0.41974,0.00037,11.57691]
[1776886620771,35.21,78781.55,0.28,0.41974,0.00037,11.57691]
[1776886621059,35.21,78782.21,0.28,0.41998,0.00037,11.57843]
[1776886626123,35.19,78780.17,0.28,0.41919,0.00037,11.57337]
[1776886627928,35.19,78779.75,0.28,0.41903,0.00037,11.57234]
[1776886628020,35.19,78782.85,0.28,0.42019,0.00038,11.57977]
[1776886629091,35.19,78782.85,0.28,0.42019,0.00038,11.57977]
[1776886629857,35.19,78785.87,0.28,0.42132,0.00038,11.58691]
[1776886632042,35.19,78788.64,0.28,0.42236,0.00038,11.59337]
[1776886634771,35.19,78788.79,0.28,0.42241,0.00038,11.59369]
[1776886636064,35.19,78790.38,0.28,0.423,0.00038,11.59736]
[1776886636793,35.19,78792.23,0.28,0.42369,0.00038,11.6016]
[1776886640146,35.18,78796.91,0.28,0.42545,0.00038,11.61217]
[1776886641013,35.18,78796.91,0.28,0.42545,0.00038,11.61217]
[1776886641115,35.18,78800.94,0.28,0.42696,0.00038,11.62111]
[1776886641849,35.18,78800.94,0.28,0.42696,0.00038,11.62111]
[1776886642147,35.18,78804.38,0.28,0.42826,0.00038,11.62861]
[1776886642957,35.18,78804.38,0.28,0.42826,0.00038,11.62861]
[1776886643014,35.18,78804.38,0.28,0.42826,0.00038,11.62861]
[1776886643090,35.18,78804.38,0.28,0.42826,0.00038,11.62861]
[1776886643095,35.18,78809.35,0.28,0.43013,0.00038,11.63923]
[1776886644062,35.18,78813.01,0.28,0.4315,0.00038,11.64689]
[1776886649882,35.18,78814.7,0.28,0.43213,0.00038,11.65033]
[1776886652047,35.17,78814.42,0.28,0.43198,0.00038,11.64165]
[1776886652109,35.17,78815.0,0.28,0.43219,0.00038,11.64284]
[1776886653905,35.17,78815.38,0.28,0.43234,0.00038,11.64361]
[1776886653920,35.17,78815.38,0.28,0.43234,0.00038,11.64361]
[1776886653979,35.17,78815.38,0.28,0.43234,0.00038,11.64361]
[1776886654036,35.17,78815.56,0.28,0.4324,0.00038,11.64398]
[1776886654228,35.17,78815.56,0.28,0.4324,0.00038,11.64398]
[1776886655162,35.17,78818.82,0.28,0.43363,0.00038,11.6506]
[1776886655635,35.17,78818.82,0.28,0.43363,0.00038,11.6506]
[1776886655691,35.17,78818.82,0.28,0.43363,0.00038,11.6506]
[1776886656932,35.17,78822.21,0.28,0.43491,0.00038,11.65736]
[1776886661228,35.17,78823.02,0.28,0.43521,0.00038,11.65893]
[1776886661400,35.17,78822.86,0.28,0.43514,0.00038,11.6586]
[1776886661686,35.17,78822.86,0.28,0.43514,0.00038,11.6586]
[1776886661799,35.17,78822.86,0.28,0.43514,0.00038,11.6586]
[1776886661839,35.17,78822.86,0.28,0.43514,0.00038,11.6586]
[1776886662087,35.17,78822.86,0.28,0.43514,0.00038,11.6586]
[1776886662159,35.17,78822.86,0.28,0.43514,0.00038,11.6586]
[1776886661971,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886662533,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886662614,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886662713,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886662799,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886662999,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886663073,35.16,78822.83,0.28,0.43513,0.00038,11.65853]
[1776886663101,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663181,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663256,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663414,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663498,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663617,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663682,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663817,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663852,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663859,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886663864,35.16,78841.59,0.28,0.44223,0.00038,11.69376]
[1776886664228,35.16,78841.55,0.28,0.44221,0.00038,11.69368]
[1776886664519,35.16,78841.55,0.28,0.44221,0.00038,11.69368]
[1776886664590,35.16,78841.55,0.28,0.44221,0.00038,11.69368]
[1776886664988,35.16,78841.55,0.28,0.44221,0.00038,11.69366]
[1776886670024,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670429,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670497,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670592,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670605,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670740,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670844,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886670891,35.15,78841.33,0.28,0.44211,0.00038,11.6932]
[1776886671162,35.15,78847.22,0.28,0.44434,0.00038,11.70351]
[1776886671511,35.15,78847.22,0.28,0.44434,0.00038,11.70351]
[1776886671574,35.15,78847.22,0.28,0.44434,0.00038,11.70351]
[1776886672039,35.15,78847.49,0.28,0.44444,0.00038,11.70396]
[1776886673044,35.15,78850.67,0.28,0.44564,0.00038,11.70937]
[1776886674051,35.15,78853.64,0.28,0.44677,0.00038,11.71432]
[1776886675060,35.14,78856.47,0.28,0.44784,0.00038,11.71895]
[1776886677392,35.14,78858.39,0.28,0.44857,0.00038,11.72202]
[1776886677414,35.14,78858.39,0.28,0.44857,0.00038,11.72202]
[1776886678080,35.14,78858.39,0.28,0.44856,0.00038,11.72201]
[1776886680908,35.13,78859.55,0.28,0.449,0.00038,11.72384]
[1776886682107,35.13,78854.31,0.28,0.447,0.00038,11.71533]
[1776886682986,35.13,78854.31,0.28,0.447,0.00038,11.71533]
[1776886683121,35.13,78854.31,0.28,0.447,0.00038,11.71533]
[1776886683114,35.13,78850.08,0.28,0.44539,0.00038,11.70824]
[1776886683428,35.13,78850.08,0.28,0.44539,0.00038,11.70824]
[1776886683617,35.13,78850.08,0.28,0.44539,0.00038,11.70824]
[1776886683635,35.13,78850.08,0.28,0.44539,0.00038,11.70824]
[1776886684122,35.13,78849.29,0.28,0.44509,0.00038,11.70689]
[1776886684258,35.13,78849.29,0.28,0.44509,0.00038,11.70689]
[1776886685128,35.12,78848.31,0.28,0.44471,0.00038,11.7052]
[1776886685588,35.12,78848.31,0.28,0.44471,0.00038,11.7052]
[1776886686612,35.12,78847.58,0.28,0.44443,0.00038,11.70394]
[1776886686626,35.12,78847.58,0.28,0.44443,0.00038,11.70394]
[1776886687142,35.12,78847.58,0.28,0.44443,0.00038,11.70392]
[1776886690004,35.12,78848.85,0.28,0.4449,0.00038,11.70607]
[1776886690165,35.12,78848.85,0.28,0.4449,0.00038,11.70607]
[1776886690172,35.11,78850.41,0.28,0.44549,0.00038,11.70871]
[1776886691482,35.11,78851.72,0.28,0.44599,0.00038,11.7109]
[1776886691536,35.11,78851.72,0.28,0.44599,0.00038,11.7109]
[1776886692181,35.11,78855.63,0.28,0.44747,0.00038,11.71737]
[1776886694195,35.11,78859.8,0.28,0.44905,0.00038,11.72408]
[1776886696209,35.1,78855.77,0.28,0.44751,0.00038,11.71755]
[1776886701375,35.09,78856.4,0.28,0.44773,0.00038,11.71852]
[1776886707362,35.08,78856.06,0.28,0.44759,0.00038,11.7179]
[1776886707528,35.08,78856.06,0.28,0.44759,0.00038,11.7179]
[1776886709185,35.08,78847.26,0.28,0.44423,0.00038,11.70307]
[1776886710269,35.08,78845.26,0.28,0.44347,0.00038,11.69958]
[1776886713035,35.07,78847.43,0.28,0.44425,0.00038,11.69528]
[1776886713181,35.07,78847.43,0.28,0.44425,0.00038,11.69528]
[1776886713314,35.07,78848.5,0.28,0.44465,0.00038,11.6971]
[1776886713336,35.07,78848.5,0.28,0.44465,0.00038,11.6971]
[1776886713791,35.07,78848.5,0.28,0.44465,0.00038,11.6971]
[1776886713852,35.07,78848.5,0.28,0.44465,0.00038,11.6971]
[1776886713988,35.07,78848.5,0.28,0.44465,0.00038,11.6971]
[1776886716001,35.07,78850.26,0.28,0.44532,0.00038,11.7001]
[1776886721516,35.06,78851.17,0.28,0.44564,0.00038,11.70155]
[1776886724466,35.05,78857.3,0.28,0.44797,0.00038,11.71168]
[1776886725682,35.05,78857.3,0.28,0.44797,0.00038,11.71168]
[1776886725911,35.05,78861.1,0.28,0.44942,0.00038,11.71776]
[1776886726804,35.05,78861.1,0.28,0.44942,0.00038,11.71776]
[1776886726856,35.05,78861.1,0.28,0.44942,0.00038,11.71776]
[1776886726886,35.05,78867.74,0.28,0.45195,0.00038,11.72803]
[1776886728778,35.05,78870.2,0.28,0.45288,0.00038,11.73171]
[1776886729250,35.04,78870.63,0.28,0.45304,0.00038,11.73234]
[1776886734289,35.03,78870.2,0.28,0.45286,0.00038,11.73164]
[1776886739386,35.03,78869.45,0.28,0.45256,0.00038,11.73048]
[1776886743666,35.02,78869.14,0.28,0.45244,0.00038,11.72998]
[1776886743713,35.02,78869.88,0.28,0.45272,0.00038,11.73107]
[1776886745848,35.02,78869.88,0.28,0.45272,0.00038,11.73107]
[1776886745925,35.02,78869.88,0.28,0.45272,0.00038,11.73107]
[1776886746383,35.01,78869.74,0.28,0.45266,0.00038,11.73085]
[1776886746986,35.01,78869.74,0.28,0.45266,0.00038,11.73085]
[1776886747087,35.01,78873.79,0.28,0.4542,0.00038,11.7368]
[1776886752601,35.0,78876.33,0.28,0.45516,0.00038,11.7404]
[1776886757636,34.99,78875.65,0.28,0.45488,0.00038,11.73937]
[1776886762670,34.98,78875.27,0.28,0.45472,0.00038,11.73878]
[1776886767706,34.97,78875.24,0.28,0.4547,0.00038,11.73869]
[1776886772741,34.96,78874.79,0.28,0.45448,0.00038,11.72996]
[1776886777776,34.95,78874.98,0.28,0.45454,0.00038,11.73019]
[1776886782811,34.94,78876.07,0.28,0.45494,0.00038,11.73171]
[1776886787846,34.93,78875.19,0.28,0.45459,0.00038,11.7304]
[1776886792881,34.92,78873.57,0.28,0.45396,0.00038,11.72801]
[1776886798074,34.92,78873.58,0.28,0.45395,0.00038,11.728]
[1776886798427,34.92,78873.84,0.28,0.45405,0.00038,11.72837]
[1776886799047,34.92,78873.84,0.28,0.45405,0.00038,11.72837]
[1776886799149,34.92,78869.45,0.28,0.45236,0.00038,11.72185]
[1776886800249,34.92,78869.45,0.28,0.45236,0.00038,11.72185]
[1776886800304,34.92,78869.45,0.28,0.45236,0.00038,11.72185]
[1776886800937,34.91,78867.6,0.28,0.45165,0.00038,11.71903]
[1776886801390,34.91,78867.6,0.28,0.45165,0.00038,11.71903]
[1776886801423,34.91,78867.6,0.28,0.45165,0.00038,11.71903]
[1776886801511,34.91,78867.6,0.28,0.45165,0.00038,11.71903]
[1776886801558,34.91,78867.6,0.28,0.45165,0.00038,11.71903]
[1776886802284,34.91,78867.6,0.28,0.45165,0.00038,11.71903]
[1776886802364,34.91,78858.79,0.28,0.44827,0.00038,11.70516]
[1776886802954,34.91,78843.86,0.28,0.44256,0.00038,11.67973]
[1776886803959,34.91,78843.86,0.28,0.44255,0.00038,11.67972]
[1776886804386,34.91,78843.86,0.28,0.44255,0.00038,11.67972]
[1776886804436,34.91,78843.86,0.28,0.44255,0.00038,11.67972]
[1776886805258,34.91,78843.86,0.28,0.44255,0.00038,11.67972]
[1776886805294,34.91,78844.29,0.28,0.44272,0.00038,11.68048]
[1776886806380,34.91,78843.72,0.28,0.4425,0.00038,11.67946]
[1776886806392,34.91,78843.72,0.28,0.4425,0.00038,11.67946]
[1776886806984,34.9,78843.26,0.28,0.44232,0.00038,11.67862]
[1776886807993,34.9,78846.08,0.28,0.4434,0.00038,11.68362]
[1776886812021,34.9,78843.43,0.28,0.44237,0.00038,11.67887]
[1776886816183,34.89,78840.66,0.28,0.4413,0.00038,11.67384]
[1776886822087,34.89,78838.84,0.28,0.4406,0.00038,11.67048]
[1776886825265,34.89,78838.64,0.28,0.44052,0.00038,11.6701]
[1776886825641,34.89,78836.74,0.28,0.43979,0.00038,11.66657]
[1776886826253,34.88,78826.87,0.28,0.43602,0.00038,11.64767]
[1776886826452,34.88,78826.87,0.28,0.43602,0.00038,11.64767]
[1776886827721,34.88,78826.87,0.28,0.43602,0.00038,11.64765]
[1776886827733,34.88,78826.87,0.28,0.43602,0.00038,11.64765]
[1776886828129,34.88,78822.55,0.28,0.43436,0.00038,11.63904]
[1776886829221,34.88,78822.55,0.28,0.43436,0.00038,11.63904]
[1776886829312,34.88,78822.55,0.28,0.43436,0.00038,11.63904]
[1776886830485,34.88,78823.37,0.28,0.43467,0.00038,11.64067]
[1776886831152,34.88,78826.79,0.28,0.43593,0.00038,11.63936]
[1776886831473,34.88,78826.79,0.28,0.43593,0.00038,11.63936]
[1776886835956,34.87,78829.47,0.28,0.43694,0.00038,11.64455]
[1776886836029,34.87,78829.47,0.28,0.43694,0.00038,11.64455]
[1776886836061,34.87,78829.47,0.28,0.43694,0.00038,11.64455]
[1776886836283,34.87,78830.94,0.28,0.4375,0.00038,11.64738]
[1776886837600,34.87,78830.94,0.28,0.4375,0.00038,11.64737]
[1776886838201,34.87,78832.05,0.28,0.43792,0.00038,11.64949]
[1776886843236,34.86,78831.26,0.28,0.43761,0.00038,11.6479]
[1776886844323,34.86,78831.26,0.28,0.43761,0.00038,11.6479]
[1776886849746,34.85,78831.24,0.28,0.43758,0.00038,11.64778]
[1776886850367,34.85,78832.12,0.28,0.43791,0.00038,11.64945]
[1776886855384,34.84,78832.6,0.28,0.43808,0.00038,11.65031]
[1776886858694,34.84,78833.18,0.28,0.43829,0.00038,11.65135]
[1776886858749,34.84,78833.18,0.28,0.43829,0.00038,11.65135]
[1776886858755,34.84,78833.18,0.28,0.43829,0.00038,11.65135]
[1776886858804,34.84,78833.18,0.28,0.43829,0.00038,11.65135]
[1776886859349,34.83,78833.53,0.28,0.43842,0.00038,11.652]
[1776886859952,34.83,78833.53,0.28,0.43842,0.00038,11.652]
[1776886860355,34.83,78839.45,0.28,0.44069,0.00038,11.66306]
[1776886861362,34.83,78843.61,0.28,0.44228,0.00038,11.6706]
[1776886865404,34.82,78837.84,0.28,0.44005,0.00038,11.66001]
[1776886866401,34.82,78834.56,0.28,0.43879,0.00038,11.65385]
[1776886870198,34.82,78836.99,0.28,0.43972,0.00038,11.65838]
[1776886870436,34.82,78843.39,0.28,0.44217,0.00038,11.6701]
[1776886874463,34.81,78847.18,0.28,0.44361,0.00038,11.67679]
[1776886875464,34.81,78847.18,0.28,0.44361,0.00038,11.67679]
[1776886875505,34.81,78847.18,0.28,0.44361,0.00038,11.67679]
[1776886875607,34.81,78846.28,0.28,0.44326,0.00038,11.67519]
[1776886880680,34.8,78847.97,0.28,0.4439,0.00038,11.67812]
[1776886881974,34.8,78848.93,0.28,0.44427,0.00038,11.67978]
[1776886883401,34.8,78843.47,0.28,0.44217,0.00038,11.6701]
[1776886887351,34.8,78847.63,0.28,0.44376,0.00038,11.67747]
[1776886888886,34.79,78847.35,0.28,0.44365,0.00038,11.67697]
[1776886888906,34.79,78845.39,0.28,0.4429,0.00038,11.6735]
[1776886892347,34.79,78844.87,0.28,0.44269,0.00038,11.67257]
[1776886900507,34.79,78848.74,0.28,0.44413,0.00038,11.67129]
[1776886903664,34.79,78853.57,0.28,0.44599,0.00038,11.67957]
[1776886908699,34.78,78853.66,0.28,0.44601,0.00038,11.67969]
[1776886910692,34.78,78851.8,0.28,0.44529,0.00038,11.67651]
[1776886910814,34.78,78851.8,0.28,0.44529,0.00038,11.67651]
[1776886911190,34.78,78851.8,0.28,0.44529,0.00038,11.67651]
[1776886911247,34.78,78851.8,0.28,0.44529,0.00038,11.67651]
[1776886911288,34.78,78845.61,0.28,0.44291,0.00038,11.6657]
[1776886912357,34.78,78837.53,0.28,0.43981,0.00038,11.65097]
[1776886912643,34.78,78837.53,0.28,0.43981,0.00038,11.65097]
[1776886913896,34.78,78836.48,0.28,0.4394,0.00038,11.64899]
[1776886913935,34.78,78836.48,0.28,0.4394,0.00038,11.64899]
[1776886914252,34.78,78836.48,0.28,0.4394,0.00038,11.64899]
[1776886914339,34.78,78836.48,0.28,0.4394,0.00038,11.64899]
[1776886917148,34.77,78834.97,0.28,0.43881,0.00038,11.64609]
[1776886917249,34.77,78834.62,0.28,0.43867,0.00038,11.64541]
[1776886918631,34.77,78832.98,0.28,0.43804,0.00038,11.64227]
[1776886918648,34.77,78832.98,0.28,0.43804,0.00038,11.64227]
[1776886919263,34.76,78836.08,0.28,0.43922,0.00038,11.64814]
[1776886919862,34.76,78836.08,0.28,0.43922,0.00038,11.64814]
[1776886920348,34.76,78839.88,0.28,0.44068,0.00038,11.6552]
[1776886921030,34.76,78829.05,0.28,0.43652,0.00038,11.63461]
[1776886921889,34.76,78829.05,0.28,0.43652,0.00038,11.63461]
[1776886922756,34.76,78827.01,0.28,0.43573,0.00038,11.63058]
[1776886923466,34.76,78827.01,0.28,0.43573,0.00038,11.63058]
[1776886922942,34.76,78820.81,0.28,0.43335,0.00038,11.61808]
[1776886925744,34.76,78820.95,0.28,0.4334,0.00038,11.61834]
[1776886926811,34.75,78821.75,0.28,0.43371,0.00038,11.61996]
[1776886929738,34.75,78819.27,0.28,0.43275,0.00038,11.61483]
[1776886930868,34.75,78819.27,0.28,0.43275,0.00038,11.61482]
[1776886930961,34.75,78826.26,0.28,0.43542,0.00038,11.62898]
[1776886934886,34.74,78829.97,0.28,0.43683,0.00038,11.63623]
[1776886935996,34.74,78833.54,0.28,0.4382,0.00038,11.64311]
[1776886936939,34.74,78833.54,0.28,0.4382,0.00038,11.64311]
[1776886937077,34.74,78833.54,0.28,0.4382,0.00038,11.64311]
[1776886937119,34.74,78833.54,0.28,0.4382,0.00038,11.64311]
[1776886937160,34.74,78838.09,0.28,0.43995,0.00038,11.65168]
[1776886938087,34.74,78838.09,0.28,0.43995,0.00038,11.65168]
[1776886938393,34.74,78837.41,0.28,0.43968,0.00038,11.6504]
[1776886938967,34.74,78837.41,0.28,0.43968,0.00038,11.6504]
[1776886939363,34.74,78843.19,0.28,0.4419,0.00038,11.66103]
[1776886939639,34.74,78843.19,0.28,0.4419,0.00038,11.66103]
[1776886939689,34.74,78843.19,0.28,0.4419,0.00038,11.66103]
[1776886940014,34.73,78847.16,0.28,0.44343,0.00038,11.66811]
[1776886942748,34.73,78848.31,0.28,0.44387,0.00038,11.67012]
[1776886942817,34.73,78848.31,0.28,0.44387,0.00038,11.67012]
[1776886942942,34.73,78848.09,0.28,0.44378,0.00038,11.66973]
[1776886946039,34.73,78849.47,0.28,0.44431,0.00039,11.67212]
[1776886946188,34.73,78847.57,0.28,0.44357,0.00038,11.66879]
[1776886947101,34.73,78851.49,0.28,0.44508,0.00039,11.6756]
[1776886954020,34.72,78853.42,0.28,0.44577,0.00039,11.67077]
[1776886956037,34.72,78850.68,0.28,0.44471,0.00039,11.66605]
[1776886961088,34.71,78849.47,0.28,0.44424,0.00039,11.66392]
[1776886964038,34.71,78848.03,0.28,0.44368,0.00039,11.66138]
[1776886966532,34.71,78845.06,0.28,0.44253,0.00039,11.65609]
[1776886967241,34.71,78840.38,0.28,0.44072,0.00039,11.64757]
[1776886969028,34.7,78840.38,0.28,0.44072,0.00039,11.64756]
[1776886969128,34.7,78841.23,0.28,0.44105,0.00039,11.64912]
[1776886974137,34.7,78840.91,0.28,0.44092,0.00039,11.6485]
[1776886974355,34.7,78840.91,0.28,0.44092,0.00039,11.6485]
[1776886974456,34.7,78841.64,0.28,0.4412,0.00039,11.64984]
[1776886974794,34.7,78841.64,0.28,0.4412,0.00039,11.64984]
[1776886976180,34.7,78837.18,0.28,0.43948,0.00038,11.64155]
[1776886977526,34.7,78837.18,0.28,0.43948,0.00038,11.64155]
[1776886977536,34.7,78837.18,0.28,0.43948,0.00038,11.64155]
[1776886977311,34.7,78833.22,0.28,0.43795,0.00038,11.63402]
[1776886977839,34.7,78833.22,0.28,0.43795,0.00038,11.63402]
[1776886978194,34.69,78833.22,0.28,0.43795,0.00038,11.634]
[1776886983230,34.69,78831.65,0.28,0.43733,0.00038,11.63092]
[1776886988265,34.69,78834.09,0.28,0.43827,0.00038,11.6356]
[1776886992292,34.68,78838.42,0.28,0.43993,0.00039,11.64376]
[1776886992948,34.68,78838.42,0.28,0.43993,0.00039,11.64376]
[1776886994306,34.68,78842.31,0.28,0.44143,0.00039,11.65093]
[1776886999342,34.68,78842.23,0.28,0.44139,0.00039,11.65075]
[1776887004377,34.67,78839.71,0.28,0.44041,0.00039,11.64608]
[1776887009414,34.67,78837.54,0.28,0.43956,0.00039,11.64199]
[1776887012776,34.67,78836.32,0.28,0.43904,0.00039,11.63157]
[1776887013441,34.67,78840.08,0.28,0.44049,0.00039,11.6386]
[1776887013833,34.67,78840.08,0.28,0.44049,0.00039,11.6386]
[1776887013907,34.67,78840.08,0.28,0.44049,0.00039,11.6386]
[1776887014447,34.67,78845.69,0.28,0.44266,0.00039,11.64881]
[1776887015454,34.66,78849.65,0.28,0.44418,0.00039,11.65581]
[1776887020489,34.66,78847.47,0.28,0.44333,0.00039,11.65193]
[1776887025524,34.65,78843.71,0.28,0.44187,0.00039,11.64514]
[1776887030560,34.65,78841.79,0.28,0.44112,0.00039,11.64159]
[1776887035594,34.64,78833.07,0.28,0.43774,0.00039,11.62512]
[1776887036584,34.64,78833.07,0.28,0.43774,0.00039,11.62512]
[1776887036592,34.64,78833.07,0.28,0.43774,0.00039,11.62512]
[1776887036830,34.64,78831.59,0.28,0.43717,0.00039,11.62224]
[1776887039528,34.64,78833.31,0.28,0.43783,0.00039,11.62556]
[1776887039629,34.63,78836.41,0.28,0.43902,0.00039,11.63146]
[1776887041635,34.63,78841.02,0.28,0.44079,0.00039,11.64007]
[1776887046671,34.63,78843.13,0.28,0.4416,0.00039,11.6439]
[1776887049130,34.63,78840.17,0.28,0.44045,0.00039,11.63843]
[1776887054731,34.62,78839.0,0.28,0.43999,0.00039,11.63623]
[1776887058547,34.62,78837.36,0.28,0.43936,0.00039,11.63314]
[1776887058558,34.62,78837.36,0.28,0.43936,0.00039,11.63314]
[1776887058674,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887058713,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887058820,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887058895,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059012,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059054,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059222,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059286,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059445,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059528,34.62,78837.04,0.28,0.43923,0.00039,11.63252]
[1776887059546,34.62,78844.43,0.28,0.44208,0.00039,11.64618]
[1776887059654,34.62,78844.43,0.28,0.44208,0.00039,11.64618]
[1776887059732,34.62,78844.43,0.28,0.44208,0.00039,11.64618]
[1776887059847,34.62,78844.43,0.28,0.44208,0.00039,11.64618]
[1776887059882,34.62,78844.43,0.28,0.44208,0.00039,11.64618]
[1776887059983,34.62,78849.73,0.28,0.44413,0.00039,11.65561]
[1776887063274,34.62,78851.65,0.28,0.44487,0.00039,11.65895]
[1776887063283,34.62,78851.65,0.28,0.44487,0.00039,11.65895]
[1776887063603,34.61,78852.55,0.28,0.44522,0.00039,11.66048]
[1776887068604,34.61,78855.15,0.28,0.44622,0.00039,11.66488]
[1776887071030,34.61,78856.47,0.28,0.44672,0.00039,11.66709]
[1776887071101,34.61,78854.32,0.28,0.44585,0.00039,11.65537]
[1776887072994,34.61,78853.79,0.28,0.44564,0.00039,11.65446]
[1776887073003,34.61,78853.79,0.28,0.44564,0.00039,11.65446]
[1776887073438,34.6,78838.85,0.28,0.43986,0.00039,11.6277]
[1776887078899,34.6,78840.17,0.28,0.44036,0.00039,11.63014]
[1776887083934,34.6,78840.68,0.28,0.44056,0.00039,11.63106]
[1776887089977,34.6,78840.5,0.28,0.44048,0.00039,11.63071]
[1776887095019,34.59,78841.14,0.28,0.44073,0.00039,11.63187]
[1776887100054,34.59,78840.79,0.28,0.44058,0.00039,11.6312]
[1776887105080,34.59,78839.05,0.28,0.43991,0.00039,11.62794]
[1776887106626,34.59,78839.05,0.28,0.43991,0.00039,11.62794]
[1776887106635,34.59,78839.05,0.28,0.43991,0.00039,11.62794]
[1776887106088,34.59,78836.34,0.28,0.43886,0.00039,11.62282]
[1776887107095,34.59,78833.03,0.28,0.43758,0.00039,11.61646]
[1776887108658,34.59,78836.72,0.28,0.439,0.00039,11.62353]
[1776887108724,34.59,78836.72,0.28,0.439,0.00039,11.62353]
[1776887109535,34.59,78837.91,0.28,0.43946,0.00039,11.62577]
[1776887112539,34.58,78840.84,0.28,0.44059,0.00039,11.63122]
[1776887113614,34.58,78834.69,0.28,0.43821,0.00039,11.61962]
[1776887114642,34.58,78827.03,0.28,0.43525,0.00039,11.60458]
[1776887115595,34.58,78824.18,0.28,0.43414,0.00039,11.59882]
[1776887116146,34.58,78824.18,0.28,0.43414,0.00039,11.59882]
[1776887116150,34.58,78824.18,0.28,0.43414,0.00039,11.59882]
[1776887116235,34.58,78824.9,0.28,0.43442,0.00039,11.60028]
[1776887121345,34.58,78825.28,0.28,0.43457,0.00039,11.60105]
[1776887121450,34.58,78825.28,0.28,0.43457,0.00039,11.60105]
[1776887121551,34.58,78825.89,0.28,0.4348,0.00039,11.60227]
[1776887127235,34.58,78827.83,0.28,0.43555,0.00039,11.60615]
[1776887129386,34.58,78827.48,0.28,0.43541,0.00039,11.60545]
[1776887129496,34.58,78827.48,0.28,0.43541,0.00039,11.60545]
[1776887129645,34.58,78827.48,0.28,0.43541,0.00039,11.60545]
[1776887129632,34.58,78823.18,0.28,0.43375,0.00039,11.59675]
[1776887129823,34.58,78823.18,0.28,0.43375,0.00039,11.59675]
[1776887131263,34.58,78813.75,0.28,0.43006,0.00039,11.56882]
[1776887134433,34.57,78815.38,0.28,0.43069,0.00039,11.5723]
[1776887135602,34.57,78816.24,0.28,0.43102,0.00039,11.57412]
[1776887135630,34.57,78816.24,0.28,0.43102,0.00039,11.57412]
[1776887135655,34.57,78816.24,0.28,0.43102,0.00039,11.57412]
[1776887135671,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887135716,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887135870,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887135900,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136080,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136140,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136300,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136350,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136430,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136520,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136555,34.57,78813.35,0.28,0.4299,0.00039,11.56793]
[1776887136657,34.57,78814.03,0.28,0.43016,0.00039,11.56939]
[1776887136731,34.57,78814.03,0.28,0.43016,0.00039,11.56939]
[1776887137025,34.57,78814.03,0.28,0.43016,0.00039,11.56939]
[1776887137613,34.57,78814.03,0.28,0.43016,0.00039,11.56939]
[1776887137658,34.57,78814.73,0.28,0.43043,0.00039,11.57088]
[1776887142691,34.57,78818.78,0.28,0.43199,0.00039,11.57942]
[1776887147692,34.56,78817.39,0.28,0.43144,0.00039,11.57646]
[1776887152749,34.56,78816.98,0.28,0.43127,0.00039,11.57554]
[1776887155106,34.56,78819.59,0.28,0.43228,0.00039,11.58101]
[1776887156439,34.56,78823.65,0.28,0.43384,0.00039,11.58938]
[1776887160600,34.55,78827.52,0.28,0.43533,0.00039,11.59717]
[1776887161131,34.55,78827.52,0.28,0.43533,0.00039,11.59717]
[1776887161693,34.55,78827.52,0.28,0.43533,0.00039,11.59717]
[1776887161632,34.55,78829.35,0.28,0.43604,0.00039,11.60081]
[1776887161854,34.55,78829.35,0.28,0.43604,0.00039,11.60081]
[1776887161895,34.55,78829.35,0.28,0.43604,0.00039,11.60081]
[1776887161955,34.55,78829.35,0.28,0.43604,0.00039,11.60081]
[1776887161963,34.55,78829.35,0.28,0.43604,0.00039,11.60081]
[1776887162480,34.55,78829.37,0.28,0.43605,0.00039,11.60084]
[1776887163873,34.55,78828.3,0.28,0.43563,0.00039,11.59871]
[1776887164495,34.55,78827.51,0.28,0.43532,0.00039,11.59713]
[1776887166714,34.55,78824.36,0.28,0.43411,0.00039,11.59076]
[1776887166772,34.55,78824.36,0.28,0.43411,0.00039,11.59076]
[1776887167517,34.55,78824.36,0.28,0.4341,0.00039,11.59075]
[1776887168187,34.55,78824.36,0.28,0.4341,0.00039,11.59075]
[1776887168651,34.55,78813.46,0.28,0.42989,0.00039,11.56789]
[1776887168911,34.55,78813.46,0.28,0.42989,0.00039,11.56789]
[1776887171242,34.55,78813.19,0.28,0.42978,0.00039,11.56729]
[1776887171547,34.55,78813.17,0.28,0.42977,0.00039,11.56724]
[1776887172000,34.55,78813.17,0.28,0.42977,0.00039,11.56724]
[1776887172656,34.55,78813.22,0.28,0.42979,0.00039,11.56734]
[1776887173016,34.55,78813.22,0.28,0.42979,0.00039,11.56734]
[1776887174627,34.54,78815.88,0.28,0.43082,0.00039,11.57303]
[1776887175425,34.54,78815.88,0.28,0.43082,0.00039,11.57303]
[1776887176078,34.54,78815.66,0.28,0.43073,0.00039,11.57256]
[1776887176580,34.54,78819.34,0.28,0.43215,0.00039,11.58032]
[1776887178651,34.54,78819.58,0.28,0.43224,0.00039,11.58081]
[1776887179705,34.54,78825.61,0.28,0.43457,0.00039,11.5932]
[1776887179837,34.54,78825.61,0.28,0.43457,0.00039,11.5932]
[1776887180092,34.54,78825.61,0.28,0.43457,0.00039,11.5932]
[1776887180609,34.54,78825.61,0.28,0.43457,0.00039,11.59319]
[1776887183887,34.54,78827.32,0.28,0.43523,0.00039,11.59663]
[1776887184397,34.54,78827.32,0.28,0.43523,0.00039,11.59663]
[1776887184472,34.54,78827.32,0.28,0.43523,0.00039,11.59663]
[1776887184637,34.54,78826.6,0.28,0.43494,0.00039,11.59517]
[1776887185644,34.54,78822.01,0.28,0.43317,0.00039,11.5858]
[1776887186167,34.54,78822.01,0.28,0.43317,0.00039,11.5858]
[1776887186650,34.54,78820.53,0.28,0.43259,0.00039,11.58273]
[1776887191670,34.53,78818.78,0.28,0.43192,0.00039,11.57906]
[1776887196722,34.53,78819.51,0.28,0.43215,0.00039,11.57244]
[1776887201657,34.53,78821.92,0.28,0.43307,0.00039,11.57743]
[1776887201745,34.53,78821.92,0.28,0.43307,0.00039,11.57743]
[1776887201758,34.53,78822.49,0.28,0.43329,0.00039,11.57859]
[1776887201925,34.53,78822.49,0.28,0.43329,0.00039,11.57859]
[1776887201987,34.53,78822.49,0.28,0.43329,0.00039,11.57859]
[1776887202273,34.53,78822.49,0.28,0.43329,0.00039,11.57859]
[1776887202424,34.53,78822.49,0.28,0.43329,0.00039,11.57859]
[1776887202727,34.53,78822.49,0.28,0.43329,0.00039,11.57859]
[1776887202763,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887202809,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887202905,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887202928,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887202938,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887203084,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887203140,34.53,78813.04,0.28,0.42964,0.00039,11.55863]
[1776887203769,34.53,78803.34,0.28,0.42589,0.00039,11.53712]
[1776887203945,34.53,78803.34,0.28,0.42589,0.00039,11.53712]
[1776887203953,34.53,78803.34,0.28,0.42589,0.00039,11.53712]
[1776887203973,34.53,78803.34,0.28,0.42589,0.00039,11.53712]
[1776887204501,34.53,78803.34,0.28,0.42589,0.00039,11.53712]
[1776887204631,34.53,78803.34,0.28,0.42589,0.00039,11.53712]
[1776887204777,34.53,78802.47,0.28,0.42555,0.00039,11.53513]
[1776887205082,34.53,78802.47,0.28,0.42555,0.00039,11.53513]
[1776887205093,34.53,78802.47,0.28,0.42555,0.00039,11.53513]
[1776887205113,34.53,78802.47,0.28,0.42555,0.00039,11.53513]
[1776887205694,34.53,78803.2,0.28,0.42583,0.00039,11.53678]
[1776887207596,34.53,78803.2,0.28,0.42583,0.00039,11.53678]
[1776887207598,34.52,78808.45,0.28,0.42785,0.00039,11.54853]
[1776887208933,34.52,78814.39,0.28,0.43015,0.00039,11.56148]
[1776887212301,34.52,78814.88,0.28,0.43033,0.00039,11.56251]
[1776887212423,34.52,78814.56,0.28,0.4302,0.00039,11.56179]
[1776887213563,34.52,78814.56,0.28,0.4302,0.00039,11.56179]
[1776887213605,34.52,78814.56,0.28,0.4302,0.00039,11.56179]
[1776887214587,34.52,78817.2,0.28,0.43122,0.00039,11.56742]
[1776887214778,34.52,78821.01,0.28,0.43269,0.00039,11.5754]
[1776887215245,34.52,78821.01,0.28,0.43269,0.00039,11.5754]
[1776887215287,34.52,78821.01,0.28,0.43269,0.00039,11.5754]
[1776887216599,34.52,78821.11,0.28,0.43273,0.00039,11.57559]
[1776887221919,34.51,78818.71,0.28,0.43179,0.00039,11.5705]
[1776887223532,34.51,78818.71,0.28,0.43179,0.00039,11.5705]
[1776887223566,34.51,78819.19,0.28,0.43197,0.00039,11.57149]
[1776887224568,34.51,78819.19,0.28,0.43197,0.00039,11.57149]
[1776887224598,34.51,78823.45,0.28,0.43361,0.00039,11.58033]
[1776887226480,34.51,78823.45,0.28,0.43361,0.00039,11.58033]
[1776887226582,34.5,78826.36,0.28,0.43474,0.00039,11.58623]
[1776887230778,34.5,78825.27,0.28,0.43431,0.00039,11.58399]
[1776887235871,34.49,78825.22,0.28,0.43427,0.00039,11.58379]
[1776887240886,34.48,78824.89,0.28,0.43413,0.00039,11.58304]
[1776887244948,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245016,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245082,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245484,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245508,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245615,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245741,34.48,78825.16,0.28,0.43422,0.00039,11.58353]
[1776887245787,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887245890,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887245914,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887245990,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246137,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246165,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246218,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246257,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246323,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246356,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246377,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246494,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246533,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246553,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246583,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246637,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246674,34.48,78833.75,0.28,0.43755,0.00039,11.60062]
[1776887246775,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887246844,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887246907,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887246923,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247077,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247090,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247152,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247236,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247605,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247644,34.47,78849.37,0.28,0.44362,0.00039,11.62964]
[1776887247717,34.47,78849.12,0.28,0.44352,0.00039,11.62918]
[1776887249109,34.47,78851.01,0.28,0.44425,0.00039,11.6325]
[1776887249158,34.47,78851.01,0.28,0.44425,0.00039,11.6325]
[1776887249176,34.47,78851.01,0.28,0.44425,0.00039,11.6325]
[1776887249239,34.47,78851.01,0.28,0.44425,0.00039,11.6325]
[1776887249367,34.47,78853.45,0.28,0.4452,0.00039,11.63673]
[1776887250229,34.47,78853.45,0.28,0.4452,0.00039,11.63673]
[1776887250359,34.47,78853.45,0.28,0.4452,0.00039,11.63673]
[1776887250436,34.47,78854.96,0.28,0.44578,0.00039,11.63932]
[1776887251074,34.47,78854.96,0.28,0.44578,0.00039,11.63932]
[1776887251552,34.47,78854.96,0.28,0.44578,0.00039,11.63932]
[1776887251589,34.47,78854.96,0.28,0.44578,0.00039,11.63932]
[1776887251617,34.47,78855.83,0.28,0.44608,0.00039,11.63269]
[1776887252349,34.47,78855.83,0.28,0.44608,0.00039,11.63269]
[1776887252645,34.47,78855.83,0.28,0.44608,0.00039,11.63269]
[1776887252678,34.47,78855.83,0.28,0.44608,0.00039,11.63269]
[1776887252746,34.47,78856.3,0.28,0.44626,0.00039,11.63349]
[1776887253071,34.47,78856.3,0.28,0.44626,0.00039,11.63349]
[1776887253138,34.46,78856.28,0.28,0.44625,0.00039,11.63345]
[1776887253841,34.46,78856.28,0.28,0.44625,0.00039,11.63345]
[1776887253881,34.46,78856.28,0.28,0.44625,0.00039,11.63345]
[1776887254503,34.46,78856.8,0.28,0.44645,0.00039,11.63432]
[1776887256911,34.46,78857.26,0.28,0.44663,0.00039,11.63508]
[1776887256929,34.46,78857.26,0.28,0.44663,0.00039,11.63508]
[1776887257685,34.46,78857.26,0.28,0.44663,0.00039,11.63508]
[1776887257708,34.46,78857.26,0.28,0.44663,0.00039,11.63508]
[1776887257712,34.46,78857.26,0.28,0.44663,0.00039,11.63508]
[1776887257760,34.46,78861.26,0.28,0.44818,0.00039,11.64174]
[1776887258774,34.46,78873.37,0.28,0.45291,0.00039,11.66081]
[1776887259758,34.46,78871.39,0.28,0.45214,0.00039,11.6578]
[1776887261193,34.46,78870.71,0.28,0.45187,0.00039,11.65675]
[1776887261209,34.46,78870.71,0.28,0.45187,0.00039,11.65675]
[1776887262596,34.46,78872.18,0.28,0.45244,0.00039,11.659]
[1776887262623,34.46,78872.18,0.28,0.45244,0.00039,11.659]
[1776887262665,34.46,78872.01,0.28,0.45237,0.00039,11.65873]
[1776887263663,34.46,78875.51,0.28,0.45374,0.00039,11.66399]
[1776887264203,34.46,78875.51,0.28,0.45374,0.00039,11.66399]
[1776887264283,34.46,78878.7,0.28,0.45499,0.00039,11.66867]
[1776887265244,34.46,78878.7,0.28,0.45499,0.00039,11.66867]
[1776887270055,34.45,78876.7,0.28,0.45419,0.00039,11.66572]
[1776887271264,34.45,78873.56,0.28,0.45296,0.00039,11.66103]
[1776887273279,34.45,78870.57,0.28,0.45179,0.00039,11.65647]
[1776887275233,34.45,78872.45,0.28,0.45253,0.00039,11.65934]
[1776887275243,34.45,78872.45,0.28,0.45253,0.00039,11.65934]
[1776887275327,34.44,78873.75,0.28,0.45303,0.00039,11.6613]
[1776887276353,34.44,78873.75,0.28,0.45303,0.00039,11.6613]
[1776887276455,34.44,78873.17,0.28,0.45281,0.00039,11.66042]
[1776887282344,34.44,78873.18,0.28,0.4528,0.00039,11.66041]
[1776887286372,34.44,78876.15,0.28,0.45396,0.00039,11.66484]
[1776887288386,34.43,78873.11,0.28,0.45277,0.00039,11.66028]
[1776887289496,34.43,78875.73,0.28,0.45379,0.00039,11.6642]
[1776887292414,34.43,78873.14,0.28,0.45278,0.00039,11.66031]
[1776887295399,34.43,78872.27,0.28,0.45244,0.00039,11.65899]
[1776887295412,34.43,78872.27,0.28,0.45244,0.00039,11.65899]
[1776887295574,34.43,78872.27,0.28,0.45244,0.00039,11.65899]
[1776887295602,34.43,78869.38,0.28,0.4513,0.00039,11.65454]
[1776887297428,34.43,78869.47,0.28,0.45134,0.00039,11.65467]
[1776887297812,34.43,78864.3,0.28,0.44932,0.00039,11.64648]
[1776887301662,34.43,78862.12,0.28,0.44846,0.00039,11.64293]
[1776887301870,34.43,78860.66,0.28,0.44789,0.00039,11.64053]
[1776887302328,34.43,78860.66,0.28,0.44789,0.00039,11.64053]
[1776887302338,34.43,78860.66,0.28,0.44789,0.00039,11.64053]
[1776887302483,34.43,78860.08,0.28,0.44767,0.00039,11.63957]
[1776887303491,34.42,78856.05,0.28,0.44609,0.00039,11.63278]
[1776887304498,34.42,78852.3,0.28,0.44463,0.00039,11.62631]
[1776887309636,34.42,78854.95,0.28,0.44565,0.00039,11.63086]
[1776887313726,34.42,78854.82,0.28,0.44555,0.00039,11.6225]
[1776887313778,34.41,78851.17,0.28,0.44413,0.00039,11.61614]
[1776887317970,34.41,78850.19,0.28,0.44374,0.00039,11.61439]
[1776887323631,34.41,78851.47,0.28,0.44423,0.00039,11.61662]
[1776887328666,34.4,78851.93,0.28,0.44441,0.00039,11.61741]
[1776887329778,34.4,78854.65,0.28,0.44547,0.00039,11.62213]
[1776887335715,34.4,78851.79,0.28,0.44434,0.00039,11.61713]
[1776887339777,34.4,78851.24,0.28,0.44413,0.00039,11.61615]
[1776887339848,34.4,78851.24,0.28,0.44413,0.00039,11.61615]
[1776887340307,34.4,78851.11,0.28,0.44407,0.00039,11.61591]
[1776887340457,34.4,78851.11,0.28,0.44407,0.00039,11.61591]
[1776887342764,34.39,78847.78,0.28,0.44277,0.00039,11.60996]
[1776887347799,34.39,78849.41,0.28,0.4434,0.00039,11.61286]
[1776887349918,34.39,78852.26,0.28,0.44451,0.00039,11.61789]
[1776887357894,34.39,78852.76,0.28,0.44471,0.00039,11.61875]
[1776887357883,34.38,78849.85,0.28,0.44356,0.00039,11.61359]
[1776887357948,34.38,78849.85,0.28,0.44356,0.00039,11.61359]
[1776887358038,34.38,78849.85,0.28,0.44356,0.00039,11.61359]
[1776887358053,34.38,78849.85,0.28,0.44356,0.00039,11.61359]
[1776887358210,34.38,78849.85,0.28,0.44356,0.00039,11.61359]
[1776887358273,34.38,78849.85,0.28,0.44356,0.00039,11.61359]
[1776887358876,34.38,78849.85,0.28,0.44356,0.00039,11.61358]
[1776887359883,34.38,78835.02,0.28,0.43777,0.00039,11.58598]
[1776887360892,34.38,78835.15,0.28,0.43782,0.00039,11.58622]
[1776887361128,34.38,78835.15,0.28,0.43782,0.00039,11.58622]
[1776887361897,34.38,78837.38,0.28,0.43868,0.00039,11.59052]
[1776887362621,34.38,78837.38,0.28,0.43868,0.00039,11.59052]
[1776887362903,34.38,78838.31,0.28,0.43905,0.00039,11.5923]
[1776887365925,34.38,78835.31,0.28,0.43788,0.00039,11.58652]
[1776887367825,34.38,78835.51,0.28,0.43795,0.00039,11.58691]
[1776887367941,34.38,78835.51,0.28,0.43795,0.00039,11.58691]
[1776887368670,34.38,78835.61,0.28,0.43799,0.00039,11.5871]
[1776887368949,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369154,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369174,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369349,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369429,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369584,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369708,34.38,78838.68,0.28,0.43919,0.00039,11.59299]
[1776887369964,34.38,78842.99,0.28,0.44087,0.00039,11.60108]
[1776887370665,34.38,78842.99,0.28,0.44087,0.00039,11.60108]
[1776887370748,34.38,78842.99,0.28,0.44087,0.00039,11.60108]
[1776887370961,34.38,78851.0,0.28,0.444,0.00039,11.61558]
[1776887371969,34.38,78866.48,0.28,0.45002,0.00039,11.63347]
[1776887372723,34.38,78866.48,0.28,0.45002,0.00039,11.63347]
[1776887372822,34.38,78866.48,0.28,0.45002,0.00039,11.63347]
[1776887372976,34.38,78869.74,0.28,0.45129,0.00039,11.6386]
[1776887373510,34.38,78869.74,0.28,0.45129,0.00039,11.6386]
[1776887374796,34.38,78869.88,0.28,0.45134,0.00039,11.63881]
[1776887374823,34.38,78869.88,0.28,0.45134,0.00039,11.63881]
[1776887374924,34.38,78871.87,0.28,0.45212,0.00039,11.64189]
[1776887376024,34.38,78871.87,0.28,0.45212,0.00039,11.64189]
[1776887376125,34.37,78873.26,0.28,0.45267,0.00039,11.64401]
[1776887378569,34.37,78875.38,0.28,0.4535,0.00039,11.64719]
[1776887378689,34.37,78875.38,0.28,0.4535,0.00039,11.64719]
[1776887378699,34.37,78875.38,0.28,0.4535,0.00039,11.64719]
[1776887378717,34.37,78875.38,0.28,0.4535,0.00039,11.64719]
[1776887378773,34.37,78875.38,0.28,0.4535,0.00039,11.64719]
[1776887378937,34.37,78873.66,0.28,0.45282,0.00039,11.64461]
[1776887380823,34.37,78875.72,0.28,0.45363,0.00039,11.6477]
[1776887380846,34.37,78875.72,0.28,0.45363,0.00039,11.6477]
[1776887381178,34.37,78877.56,0.28,0.45435,0.00039,11.65042]
[1776887382270,34.37,78877.91,0.28,0.45449,0.00039,11.65093]
[1776887382299,34.37,78877.91,0.28,0.45449,0.00039,11.65093]
[1776887382329,34.37,78877.91,0.28,0.45449,0.00039,11.65093]
[1776887382484,34.37,78875.35,0.28,0.45348,0.00039,11.64714]
[1776887383354,34.37,78875.35,0.28,0.45348,0.00039,11.64714]
[1776887383362,34.37,78875.35,0.28,0.45348,0.00039,11.64714]
[1776887383456,34.37,78873.69,0.28,0.45283,0.00039,11.64464]
[1776887389561,34.37,78875.61,0.28,0.45358,0.00039,11.64751]
[1776887391641,34.37,78875.42,0.28,0.4535,0.00039,11.64722]
[1776887392323,34.37,78875.49,0.28,0.45353,0.00039,11.64732]
[1776887392974,34.37,78875.49,0.28,0.45353,0.00039,11.64732]
[1776887392943,34.37,78878.4,0.28,0.45467,0.00039,11.65162]
[1776887393119,34.37,78878.4,0.28,0.45467,0.00039,11.65162]
[1776887394735,34.37,78878.4,0.28,0.45467,0.00039,11.65162]
[1776887396150,34.36,78879.3,0.28,0.45502,0.00039,11.65292]
[1776887400382,34.36,78877.32,0.28,0.45424,0.00039,11.65001]
[1776887400664,34.36,78877.32,0.28,0.45424,0.00039,11.65001]
[1776887400702,34.36,78877.32,0.28,0.45424,0.00039,11.65001]
[1776887400863,34.36,78877.32,0.28,0.45424,0.00039,11.65001]
[1776887400867,34.36,78881.92,0.28,0.45604,0.00039,11.65667]
[1776887401413,34.36,78881.92,0.28,0.45604,0.00039,11.65667]
[1776887401857,34.36,78881.92,0.28,0.45604,0.00039,11.65667]
[1776887401941,34.36,78881.92,0.28,0.45604,0.00039,11.65667]
[1776887401936,34.36,78898.97,0.28,0.46274,0.00039,11.67927]
[1776887402138,34.36,78898.97,0.28,0.46274,0.00039,11.67927]
[1776887402144,34.36,78898.97,0.28,0.46274,0.00039,11.67927]
[1776887402766,34.36,78870.5,0.28,0.45156,0.00039,11.6397]
[1776887403271,34.36,78870.5,0.28,0.45156,0.00039,11.6397]
[1776887403707,34.36,78870.5,0.28,0.45156,0.00039,11.6397]
[1776887403798,34.36,78841.01,0.28,0.44002,0.00039,11.58909]
[1776887404974,34.36,78841.01,0.28,0.44002,0.00039,11.58909]
[1776887405429,34.36,78846.47,0.28,0.44215,0.00039,11.5992]
[1776887407248,34.36,78847.78,0.28,0.44266,0.00039,11.60157]
[1776887407297,34.36,78847.78,0.28,0.44266,0.00039,11.60157]
[1776887407373,34.36,78847.78,0.28,0.44266,0.00039,11.60157]
[1776887407721,34.36,78847.78,0.28,0.44266,0.00039,11.60157]
[1776887408021,34.36,78847.78,0.28,0.44266,0.00039,11.60157]
[1776887408241,34.36,78846.65,0.28,0.44222,0.00039,11.59951]
[1776887409235,34.36,78846.65,0.28,0.44222,0.00039,11.59951]
[1776887409328,34.36,78853.88,0.28,0.44505,0.00039,11.61236]
[1776887412443,34.36,78853.86,0.28,0.44504,0.00039,11.61232]
[1776887413268,34.36,78853.44,0.28,0.44487,0.00039,11.61159]
[1776887413287,34.36,78853.44,0.28,0.44487,0.00039,11.61159]
[1776887413525,34.36,78853.44,0.28,0.44487,0.00039,11.61159]
[1776887413558,34.36,78853.44,0.28,0.44487,0.00039,11.61159]
[1776887413971,34.35,78852.07,0.28,0.44433,0.00039,11.60918]
[1776887414268,34.35,78852.07,0.28,0.44433,0.00039,11.60918]
[1776887414286,34.35,78852.07,0.28,0.44433,0.00039,11.60918]
[1776887414369,34.35,78852.79,0.28,0.44462,0.00039,11.61044]
[1776887417599,34.35,78844.96,0.28,0.44155,0.00039,11.59637]
[1776887420427,34.35,78842.12,0.28,0.44043,0.00039,11.59108]
[1776887422369,34.35,78842.12,0.28,0.44043,0.00039,11.59107]
[1776887422445,34.35,78842.69,0.28,0.44065,0.00039,11.59213]
[1776887426515,34.34,78844.0,0.28,0.44116,0.00039,11.59454]
[1776887426984,34.34,78844.0,0.28,0.44116,0.00039,11.59454]
[1776887426616,34.34,78846.99,0.28,0.44232,0.00039,11.60001]
[1776887427341,34.34,78846.99,0.28,0.44232,0.00039,11.60001]
[1776887427431,34.34,78837.87,0.28,0.43876,0.00039,11.58299]
[1776887429849,34.34,78836.02,0.28,0.43803,0.00039,11.57942]
[1776887429955,34.34,78837.16,0.28,0.43847,0.00039,11.5816]
[1776887430975,34.34,78840.46,0.28,0.43976,0.00039,11.58788]
[1776887436107,34.33,78841.24,0.28,0.44002,0.00039,11.58119]
[1776887436413,34.33,78841.24,0.28,0.44002,0.00039,11.58119]
[1776887436473,34.33,78837.68,0.28,0.43862,0.00039,11.57442]
[1776887441473,34.33,78838.92,0.28,0.4391,0.00039,11.57674]
[1776887443679,34.33,78839.44,0.28,0.4393,0.00039,11.57773]
[1776887443798,34.33,78839.44,0.28,0.4393,0.00039,11.57773]
[1776887443882,34.33,78839.44,0.28,0.4393,0.00039,11.57773]
[1776887444058,34.33,78836.98,0.28,0.43833,0.00039,11.573]
[1776887445036,34.32,78826.6,0.28,0.43427,0.00039,11.55236]
[1776887446903,34.32,78827.98,0.28,0.43481,0.00039,11.55516]
[1776887448036,34.32,78831.38,0.28,0.43614,0.00039,11.56199]
[1776887451052,34.32,78826.75,0.28,0.43432,0.00039,11.55262]
[1776887455011,34.32,78830.89,0.28,0.43593,0.00039,11.56096]
[1776887458161,34.31,78833.02,0.28,0.43676,0.00039,11.56516]
[1776887458464,34.31,78833.02,0.28,0.43676,0.00039,11.56516]
[1776887458602,34.31,78833.02,0.28,0.43676,0.00039,11.56516]
[1776887458708,34.31,78833.02,0.28,0.43676,0.00039,11.56516]
[1776887458767,34.31,78833.02,0.28,0.43676,0.00039,11.56516]
[1776887458876,34.31,78833.02,0.28,0.43676,0.00039,11.56516]
[1776887458943,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887459205,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887459254,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887459457,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887459487,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887460189,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887460326,34.31,78850.69,0.28,0.44368,0.00039,11.59831]
[1776887460611,34.31,78855.8,0.28,0.44568,0.00039,11.60724]
[1776887461382,34.31,78855.8,0.28,0.44568,0.00039,11.60724]
[1776887461575,34.31,78855.8,0.28,0.44568,0.00039,11.60724]
[1776887461609,34.31,78855.8,0.28,0.44568,0.00039,11.60724]
[1776887461968,34.31,78855.59,0.28,0.44559,0.00039,11.60687]
[1776887464272,34.31,78856.89,0.28,0.4461,0.00039,11.60909]
[1776887464304,34.31,78856.89,0.28,0.4461,0.00039,11.60909]
[1776887464522,34.31,78856.89,0.28,0.4461,0.00039,11.60909]
[1776887464595,34.31,78856.89,0.28,0.4461,0.00039,11.60909]
[1776887464630,34.31,78856.89,0.28,0.4461,0.00039,11.60909]
[1776887464797,34.31,78856.89,0.28,0.4461,0.00039,11.60909]
[1776887464948,34.31,78852.75,0.28,0.44448,0.00039,11.60193]
[1776887466651,34.31,78845.44,0.28,0.44161,0.00039,11.58879]
[1776887468010,34.31,78845.44,0.28,0.44161,0.00039,11.58879]
[1776887469093,34.31,78844.27,0.28,0.44115,0.00039,11.58662]
[1776887469097,34.31,78844.27,0.28,0.44115,0.00039,11.58662]
[1776887469194,34.31,78844.27,0.28,0.44115,0.00039,11.58662]
[1776887469672,34.31,78844.7,0.28,0.44132,0.00039,11.58741]
[1776887470757,34.31,78835.36,0.28,0.43766,0.00039,11.56969]
[1776887471724,34.31,78835.36,0.28,0.43766,0.00039,11.56969]
[1776887471826,34.31,78835.13,0.28,0.43757,0.00039,11.56923]
[1776887473037,34.31,78835.13,0.28,0.43757,0.00039,11.56923]
[1776887473129,34.3,78835.13,0.28,0.43757,0.00039,11.56922]
[1776887473660,34.3,78835.13,0.28,0.43757,0.00039,11.56922]
[1776887473689,34.3,78835.13,0.28,0.43757,0.00039,11.56922]
[1776887474064,34.3,78843.53,0.28,0.44085,0.00039,11.58521]
[1776887475089,34.3,78846.72,0.28,0.4421,0.00039,11.59108]
[1776887477200,34.3,78849.11,0.28,0.44303,0.00039,11.59538]
[1776887477749,34.3,78849.11,0.28,0.44303,0.00039,11.59538]
[1776887478325,34.3,78845.12,0.28,0.44147,0.00039,11.58813]
[1776887478410,34.3,78845.12,0.28,0.44147,0.00039,11.58813]
[1776887478420,34.3,78845.12,0.28,0.44147,0.00039,11.58813]
[1776887480750,34.3,78839.04,0.28,0.43908,0.00039,11.5767]
[1776887484277,34.29,78839.45,0.28,0.43924,0.00039,11.57745]
[1776887484315,34.29,78839.45,0.28,0.43924,0.00039,11.57745]
[1776887484350,34.29,78839.25,0.28,0.43916,0.00039,11.57706]
[1776887490013,34.29,78841.53,0.28,0.44004,0.00039,11.58135]
[1776887490066,34.29,78841.53,0.28,0.44004,0.00039,11.58135]
[1776887490046,34.29,78844.86,0.28,0.44134,0.00039,11.58754]
[1776887490117,34.29,78844.86,0.28,0.44134,0.00039,11.58754]
[1776887490821,34.29,78844.87,0.28,0.44135,0.00039,11.58756]
[1776887492834,34.28,78848.46,0.28,0.44271,0.00039,11.58596]
[1776887497190,34.28,78848.9,0.28,0.44288,0.00039,11.58673]
[1776887497671,34.28,78848.9,0.28,0.44288,0.00039,11.58673]
[1776887497720,34.28,78848.9,0.28,0.44288,0.00039,11.58673]
[1776887497837,34.28,78848.9,0.28,0.44288,0.00039,11.58673]
[1776887497894,34.28,78848.9,0.28,0.44288,0.00039,11.58673]
[1776887497939,34.28,78851.4,0.28,0.44385,0.00039,11.59119]
[1776887499016,34.28,78851.4,0.28,0.44385,0.00039,11.59119]
[1776887499118,34.28,78856.91,0.28,0.44602,0.00039,11.60078]
[1776887503311,34.28,78854.5,0.28,0.44507,0.00039,11.59661]
[1776887503916,34.28,78847.67,0.28,0.44238,0.00039,11.58446]
[1776887506027,34.28,78847.67,0.28,0.44238,0.00039,11.58446]
[1776887506069,34.28,78847.67,0.28,0.44238,0.00039,11.58446]
[1776887506105,34.28,78847.67,0.28,0.44238,0.00039,11.58446]
[1776887506075,34.27,78842.46,0.28,0.44034,0.00039,11.57483]
[1776887506167,34.27,78842.46,0.28,0.44034,0.00039,11.57483]
[1776887506176,34.27,78842.46,0.28,0.44034,0.00039,11.57483]
[1776887506933,34.27,78842.46,0.28,0.44034,0.00039,11.57483]
[1776887508915,34.27,78840.31,0.28,0.43949,0.00039,11.57075]
[1776887508927,34.27,78840.31,0.28,0.43949,0.00039,11.57075]
[1776887509120,34.27,78841.29,0.28,0.43987,0.00039,11.5726]
[1776887510377,34.27,78841.29,0.28,0.43987,0.00039,11.5726]
[1776887511038,34.27,78835.94,0.28,0.43777,0.00039,11.56232]
[1776887512075,34.27,78833.06,0.28,0.43664,0.00039,11.55666]
[1776887512996,34.27,78837.29,0.28,0.43829,0.00039,11.56493]
[1776887515292,34.26,78835.2,0.28,0.43747,0.00039,11.56085]
[1776887515377,34.26,78835.2,0.28,0.43747,0.00039,11.56085]
[1776887515997,34.26,78835.2,0.28,0.43747,0.00039,11.56084]
[1776887521033,34.26,78833.97,0.28,0.43698,0.00039,11.55839]
[1776887523083,34.26,78834.33,0.28,0.43712,0.00039,11.55909]
[1776887523105,34.26,78834.33,0.28,0.43712,0.00039,11.55909]
[1776887523111,34.26,78834.33,0.28,0.43712,0.00039,11.55909]
[1776887523085,34.26,78837.25,0.28,0.43826,0.00039,11.56478]
[1776887524054,34.26,78837.25,0.28,0.43826,0.00039,11.56477]
[1776887525059,34.26,78832.86,0.28,0.43654,0.00039,11.55616]
[1776887530094,34.25,78835.41,0.28,0.43753,0.00039,11.56115]
[1776887530208,34.25,78835.41,0.28,0.43753,0.00039,11.56115]
[1776887530330,34.25,78835.41,0.28,0.43753,0.00039,11.56115]
[1776887530605,34.25,78835.41,0.28,0.43753,0.00039,11.56115]
[1776887531101,34.25,78831.36,0.28,0.43594,0.00039,11.55313]
[1776887531716,34.25,78831.36,0.28,0.43594,0.00039,11.55313]
[1776887532107,34.25,78820.49,0.28,0.43168,0.00039,11.53071]
[1776887532201,34.25,78820.49,0.28,0.43168,0.00039,11.53071]
[1776887532212,34.25,78820.49,0.28,0.43168,0.00039,11.53071]
[1776887533116,34.25,78815.18,0.28,0.4296,0.00039,11.51928]
[1776887534236,34.25,78814.8,0.28,0.42945,0.00039,11.51844]
[1776887534296,34.25,78814.8,0.28,0.42945,0.00039,11.51844]
[1776887540164,34.24,78815.6,0.28,0.42975,0.00039,11.52013]
[1776887545469,34.24,78815.48,0.28,0.4297,0.00039,11.51984]
[1776887550521,34.24,78814.69,0.28,0.42939,0.00039,11.51808]
[1776887556578,34.23,78815.12,0.28,0.42949,0.00039,11.51079]
[1776887561630,34.23,78815.96,0.28,0.42982,0.00039,11.51258]
[1776887561731,34.23,78815.22,0.28,0.42952,0.00039,11.51096]
[1776887562549,34.23,78815.22,0.28,0.42952,0.00039,11.51096]
[1776887562572,34.23,78815.22,0.28,0.42952,0.00039,11.51096]
[1776887562703,34.23,78815.22,0.28,0.42952,0.00039,11.51096]
[1776887563000,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887563250,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887563463,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887563580,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887564009,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887564096,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887564135,34.23,78812.08,0.28,0.42829,0.00039,11.50404]
[1776887564098,34.23,78791.55,0.28,0.42027,0.00039,11.45615]
[1776887564503,34.23,78791.55,0.28,0.42027,0.00039,11.45615]
[1776887565061,34.23,78791.55,0.28,0.42027,0.00039,11.45615]
[1776887565141,34.23,78777.45,0.28,0.41478,0.00039,11.4206]
[1776887565292,34.23,78777.45,0.28,0.41478,0.00039,11.4206]
[1776887565356,34.23,78777.45,0.28,0.41478,0.00039,11.4206]
[1776887565385,34.23,78777.45,0.28,0.41478,0.00039,11.4206]
[1776887565442,34.23,78777.45,0.28,0.41478,0.00039,11.4206]
[1776887565544,34.23,78780.11,0.28,0.41581,0.00039,11.42747]
[1776887566650,34.23,78780.11,0.28,0.41581,0.00039,11.42747]
[1776887566913,34.23,78780.98,0.28,0.41615,0.00039,11.4297]
[1776887568540,34.22,78782.8,0.28,0.41686,0.00039,11.43434]
[1776887569702,34.22,78784.81,0.28,0.41764,0.00039,11.43941]
[1776887569738,34.22,78784.81,0.28,0.41764,0.00039,11.43941]
[1776887570090,34.22,78786.86,0.28,0.41844,0.00039,11.44454]
[1776887572458,34.22,78786.88,0.28,0.41844,0.00039,11.44457]
[1776887572489,34.22,78786.88,0.28,0.41844,0.00039,11.44457]
[1776887572514,34.22,78786.28,0.28,0.41821,0.00039,11.44307]
[1776887573887,34.22,78786.28,0.28,0.41821,0.00039,11.44307]
[1776887574036,34.22,78786.23,0.28,0.41819,0.00039,11.44293]
[1776887574291,34.22,78786.23,0.28,0.41819,0.00039,11.44293]
[1776887574349,34.22,78786.23,0.28,0.41819,0.00039,11.44293]
[1776887574729,34.22,78781.2,0.28,0.41623,0.00039,11.4302]
[1776887577168,34.22,78777.56,0.28,0.4148,0.00039,11.42077]
[1776887578569,34.22,78781.56,0.28,0.41636,0.00039,11.43107]
[1776887584404,34.21,78782.86,0.28,0.41686,0.00039,11.43431]
[1776887584505,34.21,78778.97,0.28,0.41534,0.00039,11.42434]
[1776887589585,34.21,78779.44,0.28,0.41551,0.00039,11.42549]
[1776887590247,34.21,78779.94,0.28,0.41571,0.00039,11.42677]
[1776887590859,34.21,78779.94,0.28,0.41571,0.00039,11.42677]
[1776887590871,34.21,78783.4,0.28,0.41705,0.00039,11.4356]
[1776887591625,34.21,78787.5,0.28,0.41865,0.00039,11.44589]
[1776887597564,34.2,78788.57,0.28,0.41904,0.00039,11.44843]
[1776887599816,34.2,78788.3,0.28,0.41894,0.00039,11.44774]
[1776887599884,34.2,78788.3,0.28,0.41894,0.00039,11.44774]
[1776887605620,34.19,78785.99,0.28,0.41801,0.00039,11.44184]
[1776887610424,34.18,78786.16,0.28,0.41807,0.00039,11.44219]
[1776887611555,34.18,78786.26,0.28,0.4181,0.00039,11.44242]
[1776887611629,34.18,78786.26,0.28,0.4181,0.00039,11.44242]
[1776887611706,34.18,78793.97,0.28,0.42105,0.00039,11.45319]
[1776887614952,34.18,78794.67,0.28,0.42132,0.00039,11.45486]
[1776887615041,34.18,78794.67,0.28,0.42132,0.00039,11.45486]
[1776887616134,34.18,78794.81,0.28,0.42137,0.00039,11.45518]
[1776887616235,34.18,78799.22,0.28,0.42309,0.00039,11.46572]
[1776887616929,34.18,78799.22,0.28,0.42309,0.00039,11.46572]
[1776887617139,34.18,78799.12,0.28,0.42305,0.00039,11.46547]
[1776887618968,34.18,78798.19,0.28,0.42269,0.00039,11.46325]
[1776887619003,34.18,78798.19,0.28,0.42269,0.00039,11.46325]
[1776887619044,34.18,78797.88,0.28,0.42257,0.00039,11.46252]
[1776887620209,34.18,78797.88,0.28,0.42257,0.00039,11.46252]
[1776887620290,34.18,78797.88,0.28,0.42257,0.00039,11.46252]
[1776887620361,34.18,78797.88,0.28,0.42257,0.00039,11.46252]
[1776887621070,34.18,78797.88,0.28,0.42257,0.00039,11.46252]
[1776887621157,34.17,78791.93,0.28,0.42023,0.00039,11.44811]
[1776887622742,34.17,78789.09,0.28,0.41912,0.00039,11.4411]
[1776887627777,34.17,78791.52,0.28,0.42007,0.00039,11.44706]
[1776887630126,34.17,78792.4,0.28,0.42041,0.00039,11.4492]
[1776887630160,34.17,78792.4,0.28,0.42041,0.00039,11.4492]
[1776887630226,34.17,78792.87,0.28,0.42059,0.00039,11.45034]
[1776887630360,34.17,78792.87,0.28,0.42059,0.00039,11.45034]
[1776887630455,34.17,78792.87,0.28,0.42059,0.00039,11.45034]
[1776887630482,34.17,78792.87,0.28,0.42059,0.00039,11.45034]
[1776887631253,34.17,78792.87,0.28,0.42059,0.00039,11.45034]
[1776887630798,34.17,78792.66,0.28,0.42051,0.00039,11.44982]
[1776887631313,34.17,78792.66,0.28,0.42051,0.00039,11.44982]
[1776887631805,34.17,78803.9,0.28,0.4249,0.00039,11.47656]
[1776887632813,34.17,78808.73,0.28,0.42679,0.00039,11.48761]
[1776887635832,34.16,78812.69,0.28,0.42834,0.00039,11.49644]
[1776887640171,34.16,78813.69,0.28,0.42872,0.00039,11.49862]
[1776887640300,34.16,78813.69,0.28,0.42872,0.00039,11.49861]
[1776887640547,34.16,78813.69,0.28,0.42872,0.00039,11.49861]
[1776887640566,34.16,78813.69,0.28,0.42872,0.00039,11.49861]
[1776887640639,34.16,78813.69,0.28,0.42872,0.00039,11.49861]
[1776887640868,34.16,78814.39,0.28,0.42899,0.00039,11.50014]
[1776887641412,34.16,78814.39,0.28,0.42899,0.00039,11.50014]
[1776887641492,34.16,78814.39,0.28,0.42899,0.00039,11.50014]
[1776887642136,34.16,78823.03,0.28,0.43238,0.00039,11.51875]
[1776887642639,34.16,78823.03,0.28,0.43238,0.00039,11.51875]
[1776887643435,34.16,78822.87,0.28,0.43232,0.00039,11.51841]
[1776887643453,34.16,78822.87,0.28,0.43232,0.00039,11.51841]
[1776887644215,34.16,78825.31,0.28,0.43328,0.00039,11.5235]
[1776887645324,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645342,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645387,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645723,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645820,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645841,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645863,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887645872,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887646169,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887646190,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887646207,34.15,78824.19,0.28,0.43283,0.00039,11.52116]
[1776887646284,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646340,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646373,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646408,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646528,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646618,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646683,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646849,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887646918,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887647003,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887647091,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887647152,34.15,78831.65,0.28,0.43577,0.00039,11.53646]
[1776887647253,34.15,78846.56,0.28,0.44164,0.00039,11.56519]
[1776887647308,34.15,78846.56,0.28,0.44164,0.00039,11.56519]
[1776887647357,34.15,78846.56,0.28,0.44164,0.00039,11.56519]
[1776887647513,34.15,78846.56,0.28,0.44164,0.00039,11.56519]
[1776887647917,34.15,78846.57,0.28,0.44164,0.00039,11.56521]
[1776887649061,34.15,78853.92,0.28,0.44454,0.00039,11.57845]
[1776887649712,34.15,78853.92,0.28,0.44454,0.00039,11.57845]
[1776887649734,34.15,78853.92,0.28,0.44454,0.00039,11.57845]
[1776887649756,34.15,78853.92,0.28,0.44454,0.00039,11.57845]
[1776887649982,34.15,78858.56,0.28,0.44637,0.00039,11.58649]
[1776887654277,34.15,78857.94,0.28,0.44612,0.00039,11.58542]
[1776887654360,34.15,78857.38,0.28,0.4459,0.00039,11.58445]
[1776887654966,34.15,78857.14,0.28,0.44581,0.00039,11.58403]
[1776887655571,34.15,78857.14,0.28,0.44581,0.00039,11.58403]
[1776887655577,34.15,78857.14,0.28,0.44581,0.00039,11.58403]
[1776887655973,34.15,78856.94,0.28,0.44573,0.00039,11.58368]
[1776887661008,34.15,78857.0,0.28,0.44574,0.00039,11.58376]
[1776887666042,34.14,78854.41,0.28,0.44472,0.00039,11.57923]
[1776887667963,34.14,78854.24,0.28,0.44465,0.00039,11.57893]
[1776887668031,34.14,78854.24,0.28,0.44465,0.00039,11.57893]
[1776887669192,34.14,78858.15,0.28,0.44619,0.0004,11.5857]
[1776887670082,34.14,78858.15,0.28,0.44619,0.0004,11.5857]
[1776887670179,34.14,78862.2,0.28,0.44779,0.0004,11.59254]
[1776887671747,34.14,78862.2,0.28,0.44775,0.0004,11.5844]
[1776887673761,34.14,78862.3,0.28,0.44778,0.0004,11.58456]
[1776887675967,34.14,78864.32,0.28,0.44858,0.0004,11.5879]
[1776887676040,34.14,78864.32,0.28,0.44858,0.0004,11.5879]
[1776887676093,34.14,78864.32,0.28,0.44858,0.0004,11.5879]
[1776887676164,34.14,78864.32,0.28,0.44858,0.0004,11.5879]
[1776887676180,34.14,78864.32,0.28,0.44858,0.0004,11.5879]
[1776887676228,34.14,78864.32,0.28,0.44858,0.0004,11.5879]
[1776887676298,34.14,78870.5,0.28,0.45103,0.0004,11.59784]
[1776887678126,34.13,78875.8,0.28,0.45312,0.0004,11.60602]
[1776887678947,34.13,78875.8,0.28,0.45312,0.0004,11.60602]
[1776887679857,34.13,78877.73,0.28,0.45389,0.0004,11.60891]
[1776887679953,34.13,78877.73,0.28,0.45389,0.0004,11.60891]
[1776887680606,34.13,78877.69,0.28,0.45387,0.0004,11.60885]
[1776887681233,34.13,78877.69,0.28,0.45387,0.0004,11.60885]
[1776887681251,34.13,78878.67,0.28,0.45426,0.0004,11.6103]
[1776887681890,34.13,78878.67,0.28,0.45426,0.0004,11.6103]
[1776887684233,34.13,78878.3,0.28,0.45411,0.0004,11.60974]
[1776887685916,34.13,78876.05,0.28,0.45321,0.0004,11.60636]
[1776887691218,34.12,78877.45,0.28,0.45376,0.0004,11.60843]
[1776887696057,34.12,78875.73,0.28,0.45307,0.0004,11.60582]
[1776887700197,34.11,78876.66,0.28,0.45343,0.0004,11.6072]
[1776887700244,34.11,78876.66,0.28,0.45343,0.0004,11.6072]
[1776887700299,34.11,78876.83,0.28,0.4535,0.0004,11.60745]
[1776887701082,34.11,78876.83,0.28,0.4535,0.0004,11.60745]
[1776887701097,34.11,78876.83,0.28,0.4535,0.0004,11.60745]
[1776887701250,34.11,78876.83,0.28,0.4535,0.0004,11.60745]
[1776887701321,34.11,78876.83,0.28,0.4535,0.0004,11.60745]
[1776887701802,34.11,78876.83,0.28,0.4535,0.0004,11.60745]
[1776887702309,34.11,78866.72,0.28,0.44949,0.0004,11.59164]
[1776887703307,34.11,78851.32,0.28,0.44339,0.0004,11.56533]
[1776887704153,34.11,78851.32,0.28,0.44339,0.0004,11.56533]
[1776887704314,34.1,78850.47,0.28,0.44305,0.0004,11.56379]
[1776887704729,34.1,78850.47,0.28,0.44305,0.0004,11.56379]
[1776887705034,34.1,78850.47,0.28,0.44305,0.0004,11.56379]
[1776887705322,34.1,78850.61,0.28,0.4431,0.0004,11.56403]
[1776887706348,34.1,78840.67,0.28,0.43917,0.00039,11.54553]
[1776887707228,34.1,78840.67,0.28,0.43917,0.00039,11.54553]
[1776887707335,34.1,78840.67,0.28,0.43917,0.00039,11.54552]
[1776887707796,34.1,78840.67,0.28,0.43917,0.00039,11.54552]
[1776887707831,34.1,78840.67,0.28,0.43917,0.00039,11.54552]
[1776887708103,34.1,78840.67,0.28,0.43917,0.00039,11.54552]
[1776887708342,34.1,78838.81,0.28,0.43843,0.00039,11.54192]
[1776887709349,34.1,78830.98,0.28,0.43534,0.00039,11.52639]
[1776887710358,34.1,78828.16,0.28,0.43422,0.00039,11.52062]
[1776887710820,34.1,78828.16,0.28,0.43422,0.00039,11.52062]
[1776887711364,34.1,78831.0,0.28,0.43534,0.00039,11.52641]
[1776887712370,34.09,78835.51,0.28,0.43712,0.00039,11.53543]
[1776887713378,34.09,78832.76,0.28,0.43603,0.00039,11.52994]
[1776887715954,34.09,78830.67,0.28,0.4352,0.00039,11.5257]
[1776887715993,34.09,78830.67,0.28,0.4352,0.00039,11.5257]
[1776887716408,34.09,78830.09,0.28,0.43497,0.00039,11.52451]
[1776887716419,34.09,78830.09,0.28,0.43497,0.00039,11.52451]
[1776887716504,34.09,78833.92,0.28,0.43648,0.00039,11.53223]
[1776887718392,34.09,78833.92,0.28,0.43648,0.00039,11.53223]
[1776887719098,34.09,78837.61,0.28,0.43794,0.00039,11.5395]
[1776887719557,34.09,78844.63,0.28,0.44071,0.0004,11.55292]
[1776887721319,34.09,78844.63,0.28,0.44071,0.0004,11.55292]
[1776887721389,34.09,78844.63,0.28,0.44071,0.0004,11.55292]
[1776887721313,34.09,78849.55,0.28,0.44265,0.0004,11.56198]
[1776887722241,34.08,78849.05,0.28,0.44245,0.0004,11.56106]
[1776887722478,34.08,78849.05,0.28,0.44245,0.0004,11.56106]
[1776887724462,34.08,78849.06,0.28,0.44245,0.0004,11.56106]
[1776887724504,34.08,78849.21,0.28,0.44251,0.0004,11.56133]
[1776887728357,34.08,78849.21,0.28,0.44251,0.0004,11.56132]
[1776887728442,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887728462,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887728486,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887728972,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887729019,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887729349,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887729395,34.08,78850.15,0.28,0.44288,0.0004,11.56301]
[1776887729073,34.08,78852.89,0.28,0.44396,0.0004,11.56793]
[1776887730017,34.08,78852.89,0.28,0.44396,0.0004,11.56793]
[1776887730118,34.08,78856.11,0.28,0.44523,0.0004,11.57359]
[1776887730518,34.08,78856.11,0.28,0.44523,0.0004,11.57359]
[1776887731081,34.08,78858.26,0.28,0.44604,0.0004,11.56916]
[1776887732486,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887732501,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887732527,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887732541,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887732625,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887732673,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887732711,34.07,78858.07,0.28,0.44596,0.0004,11.56883]
[1776887733373,34.07,78857.83,0.28,0.44586,0.0004,11.5684]
[1776887734391,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887734898,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887734903,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887734976,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887735038,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887735205,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887735251,34.07,78868.72,0.28,0.45018,0.0004,11.58651]
[1776887735416,34.07,78870.25,0.28,0.45079,0.0004,11.58894]
[1776887735483,34.07,78870.25,0.28,0.45079,0.0004,11.58894]
[1776887735631,34.07,78870.25,0.28,0.45079,0.0004,11.58894]
[1776887735688,34.07,78870.25,0.28,0.45079,0.0004,11.58894]
[1776887735861,34.07,78870.25,0.28,0.45079,0.0004,11.58894]
[1776887735962,34.07,78874.58,0.28,0.45251,0.0004,11.5957]
[1776887737545,34.07,78877.49,0.28,0.45366,0.0004,11.6001]
[1776887738580,34.07,78877.49,0.28,0.45366,0.0004,11.6001]
[1776887738606,34.07,78877.49,0.28,0.45366,0.0004,11.6001]
[1776887738904,34.07,78877.49,0.28,0.45366,0.0004,11.6001]
[1776887738971,34.07,78877.49,0.28,0.45366,0.0004,11.6001]
[1776887739043,34.07,78877.47,0.28,0.45365,0.0004,11.60007]
[1776887743590,34.06,78874.72,0.28,0.45255,0.0004,11.59586]
[1776887747130,34.06,78878.05,0.28,0.45387,0.0004,11.60089]
[1776887752649,34.05,78880.15,0.28,0.45469,0.0004,11.60396]
[1776887756896,34.04,78875.73,0.28,0.45292,0.0004,11.59731]
[1776887759203,34.04,78871.51,0.28,0.45124,0.0004,11.59076]
[1776887760460,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887760480,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887760510,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887760550,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887760556,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887760564,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887760626,34.04,78871.3,0.28,0.45116,0.0004,11.59043]
[1776887761191,34.04,78874.37,0.28,0.45238,0.0004,11.5952]
[1776887763007,34.04,78874.51,0.28,0.45243,0.0004,11.5954]
[1776887763226,34.04,78874.51,0.28,0.45243,0.0004,11.5954]
[1776887763327,34.04,78884.68,0.28,0.45647,0.0004,11.61045]
[1776887766227,34.03,78885.18,0.28,0.45667,0.0004,11.61114]
[1776887771783,34.03,78884.54,0.28,0.4564,0.0004,11.61021]
[1776887776818,34.02,78882.55,0.28,0.4556,0.0004,11.60732]
[1776887778832,34.02,78885.23,0.28,0.45667,0.0004,11.61115]
[1776887783867,34.01,78885.49,0.28,0.45676,0.0004,11.61149]
[1776887787528,34.01,78886.57,0.28,0.45719,0.0004,11.61299]
[1776887787604,34.01,78886.57,0.28,0.45719,0.0004,11.61299]
[1776887787662,34.01,78886.57,0.28,0.45719,0.0004,11.61299]
[1776887787715,34.01,78886.57,0.28,0.45719,0.0004,11.61299]
[1776887788175,34.01,78886.57,0.28,0.45719,0.0004,11.61299]
[1776887788262,34.01,78886.57,0.28,0.45719,0.0004,11.61299]
[1776887788363,34.01,78897.9,0.28,0.4617,0.0004,11.62812]
[1776887789257,34.01,78904.41,0.28,0.46429,0.0004,11.63614]
[1776887790055,34.0,78904.36,0.28,0.46427,0.0004,11.63607]
[1776887792931,34.0,78900.68,0.28,0.46277,0.0004,11.62346]
[1776887795958,33.99,78897.78,0.28,0.46161,0.0004,11.61981]
[1776887797321,33.99,78897.78,0.28,0.46161,0.0004,11.61981]
[1776887797345,33.99,78900.14,0.28,0.46254,0.0004,11.62277]
[1776887803002,33.99,78902.04,0.28,0.4633,0.0004,11.62509]
[1776887805524,33.98,78902.55,0.28,0.4635,0.0004,11.62571]
[1776887806023,33.98,78902.19,0.28,0.46335,0.0004,11.62526]
[1776887808037,33.98,78904.97,0.28,0.46446,0.0004,11.62861]
[1776887809182,33.98,78904.97,0.28,0.46446,0.0004,11.62861]
[1776887809248,33.98,78904.97,0.28,0.46446,0.0004,11.62861]
[1776887809556,33.98,78905.23,0.28,0.46456,0.0004,11.62891]
[1776887810422,33.97,78905.06,0.28,0.46449,0.0004,11.6287]
[1776887812440,33.97,78907.57,0.28,0.46549,0.0004,11.63165]
[1776887813072,33.97,78907.57,0.28,0.46549,0.0004,11.63165]
[1776887813333,33.97,78910.98,0.28,0.46685,0.0004,11.63553]
[1776887813519,33.97,78910.98,0.28,0.46685,0.0004,11.63553]
[1776887813572,33.97,78910.98,0.28,0.46685,0.0004,11.63553]
[1776887813608,33.97,78910.98,0.28,0.46685,0.0004,11.63553]
[1776887814434,33.97,78921.23,0.28,0.47095,0.0004,11.64641]
[1776887817101,33.97,78918.67,0.28,0.46992,0.0004,11.6438]
[1776887819113,33.97,78922.62,0.28,0.4715,0.0004,11.64778]
[1776887820246,33.97,78922.62,0.28,0.4715,0.0004,11.64778]
[1776887820288,33.97,78922.62,0.28,0.4715,0.0004,11.64778]
[1776887820318,33.97,78922.62,0.28,0.4715,0.0004,11.64778]
[1776887820336,33.97,78922.62,0.28,0.4715,0.0004,11.64778]
[1776887820435,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887820572,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887820604,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887820652,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887820781,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887820866,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887820989,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821080,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821189,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821258,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821397,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821440,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821458,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821464,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821475,33.96,78923.35,0.28,0.47179,0.0004,11.64849]
[1776887821499,33.96,78925.69,0.28,0.47273,0.0004,11.65074]
[1776887823246,33.96,78929.26,0.28,0.47416,0.0004,11.65406]
[1776887823989,33.96,78929.26,0.28,0.47416,0.0004,11.65406]
[1776887824382,33.96,78928.01,0.28,0.47365,0.0004,11.65291]
[1776887824615,33.96,78928.01,0.28,0.47365,0.0004,11.65291]
[1776887824669,33.96,78928.01,0.28,0.47365,0.0004,11.65291]
[1776887825813,33.96,78928.22,0.28,0.47374,0.0004,11.6531]
[1776887826163,33.96,78937.74,0.28,0.47755,0.0004,11.66133]
[1776887826532,33.96,78937.74,0.28,0.47755,0.0004,11.66133]
[1776887827335,33.96,78937.74,0.28,0.47755,0.0004,11.66133]
[1776887827435,33.96,78942.15,0.28,0.47932,0.0004,11.66477]
[1776887832637,33.96,78942.25,0.28,0.47936,0.0004,11.66485]
[1776887837870,33.95,78941.37,0.28,0.479,0.0004,11.66417]
[1776887837887,33.95,78941.37,0.28,0.479,0.0004,11.66417]
[1776887841694,33.94,78939.25,0.28,0.47814,0.0004,11.66251]
[1776887841989,33.94,78939.25,0.28,0.47814,0.0004,11.66251]
[1776887843493,33.94,78939.28,0.28,0.47815,0.0004,11.66253]
[1776887844025,33.94,78939.49,0.28,0.47824,0.0004,11.6627]
[1776887844289,33.94,78933.65,0.28,0.47589,0.0004,11.65789]
[1776887844987,33.94,78933.65,0.28,0.47589,0.0004,11.65789]
[1776887845057,33.94,78933.65,0.28,0.47589,0.0004,11.65789]
[1776887845431,33.93,78927.64,0.28,0.47348,0.0004,11.65252]
[1776887846980,33.93,78927.64,0.28,0.47348,0.0004,11.65252]
[1776887846993,33.93,78927.64,0.28,0.47348,0.0004,11.65252]
[1776887847077,33.93,78925.49,0.28,0.47262,0.0004,11.65049]
[1776887849713,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850141,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850198,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850274,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850328,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850373,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850411,33.93,78924.78,0.28,0.47233,0.0004,11.64981]
[1776887850436,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887850544,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887850610,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887850699,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887850732,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887850904,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887850939,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887851131,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887851182,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887851350,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887851389,33.93,78937.63,0.28,0.47748,0.0004,11.66119]
[1776887851442,33.93,78945.57,0.28,0.48065,0.0004,11.65917]
[1776887851586,33.93,78945.57,0.28,0.48065,0.0004,11.65917]
[1776887851596,33.93,78945.57,0.28,0.48065,0.0004,11.65917]
[1776887851632,33.93,78945.57,0.28,0.48065,0.0004,11.65917]
[1776887851664,33.93,78945.57,0.28,0.48065,0.0004,11.65917]
[1776887852287,33.93,78945.57,0.28,0.48065,0.0004,11.65917]
[1776887852388,33.93,78946.87,0.28,0.48117,0.0004,11.66009]
[1776887853174,33.93,78946.87,0.28,0.48117,0.0004,11.66009]
[1776887853187,33.93,78946.87,0.28,0.48117,0.0004,11.66009]
[1776887853458,33.93,78948.96,0.28,0.48201,0.0004,11.66153]
[1776887858469,33.95,78950.92,0.28,0.48281,0.0004,11.66285]
[1776887860082,33.95,78948.83,0.28,0.48197,0.0004,11.66146]
[1776887860401,33.95,78947.61,0.28,0.48148,0.0004,11.66062]
[1776887861216,33.95,78947.61,0.28,0.48148,0.0004,11.66062]
[1776887861408,33.94,78947.97,0.28,0.48162,0.0004,11.66087]
[1776887864749,33.96,78949.73,0.28,0.48234,0.0004,11.66208]
[1776887865437,33.96,78949.36,0.28,0.48219,0.0004,11.66183]
[1776887867450,33.97,78952.61,0.28,0.4835,0.0004,11.66395]
[1776887868457,33.97,78949.38,0.28,0.48221,0.0004,11.66185]
[1776887870470,33.97,78946.95,0.28,0.48123,0.0004,11.66019]
[1776887871776,33.97,78946.38,0.28,0.48101,0.0004,11.65979]
[1776887872488,33.98,78939.9,0.28,0.47841,0.0004,11.65497]
[1776887872996,33.98,78939.9,0.28,0.47841,0.0004,11.65497]
[1776887873493,33.97,78939.9,0.28,0.47841,0.0004,11.65497]
[1776887874499,33.97,78931.83,0.28,0.47518,0.0004,11.64826]
[1776887875505,33.97,78928.7,0.28,0.47392,0.0004,11.64546]
[1776887875825,33.97,78928.7,0.28,0.47392,0.0004,11.64546]
[1776887875836,33.97,78928.7,0.28,0.47392,0.0004,11.64546]
[1776887876513,33.97,78928.56,0.28,0.47386,0.0004,11.64533]
[1776887877826,33.97,78928.98,0.28,0.47403,0.0004,11.64571]
[1776887877832,33.97,78928.98,0.28,0.47403,0.0004,11.64571]
[1776887878527,33.97,78929.49,0.28,0.47423,0.0004,11.64617]
[1776887881549,33.96,78925.2,0.28,0.47251,0.0004,11.64217]
[1776887884880,33.96,78925.06,0.28,0.47245,0.0004,11.64204]
[1776887884912,33.96,78926.51,0.28,0.47303,0.0004,11.64341]
[1776887885643,33.96,78937.85,0.28,0.47758,0.0004,11.65332]
[1776887886750,33.96,78940.3,0.28,0.47856,0.0004,11.65526]
[1776887887724,33.96,78940.3,0.28,0.47856,0.0004,11.65526]
[1776887887763,33.96,78940.3,0.28,0.47856,0.0004,11.65526]
[1776887887838,33.96,78940.3,0.28,0.47856,0.0004,11.65526]
[1776887888171,33.96,78940.3,0.28,0.47856,0.0004,11.65526]
[1776887888381,33.96,78940.3,0.28,0.47856,0.0004,11.65526]
[1776887888482,33.96,78932.74,0.28,0.47553,0.0004,11.64904]
[1776887889067,33.96,78925.26,0.28,0.47253,0.0004,11.64222]
[1776887891096,33.95,78919.26,0.28,0.47012,0.0004,11.63627]
[1776887892755,33.95,78919.26,0.28,0.47012,0.0004,11.63627]
[1776887893078,33.95,78919.26,0.28,0.47012,0.0004,11.63627]
[1776887893143,33.95,78919.26,0.28,0.47012,0.0004,11.63627]
[1776887898668,33.94,78917.13,0.28,0.46926,0.0004,11.63403]
[1776887903704,33.94,78916.93,0.28,0.46917,0.0004,11.6338]
[1776887908380,33.93,78915.23,0.28,0.46848,0.0004,11.63198]
[1776887908411,33.93,78915.23,0.28,0.46848,0.0004,11.63198]
[1776887908472,33.93,78925.81,0.28,0.47272,0.0004,11.64269]
[1776887909638,33.93,78925.81,0.28,0.47272,0.0004,11.64269]
[1776887909744,33.93,78928.36,0.28,0.47375,0.0004,11.64508]
[1776887914779,33.92,78929.47,0.28,0.47417,0.0004,11.63797]
[1776887920504,33.92,78928.86,0.28,0.47392,0.0004,11.63741]
[1776887920546,33.92,78928.86,0.28,0.47392,0.0004,11.63741]
[1776887920555,33.92,78925.35,0.28,0.4725,0.0004,11.63412]
[1776887922836,33.92,78917.26,0.28,0.46926,0.0004,11.62599]
[1776887925523,33.92,78917.12,0.28,0.4692,0.0004,11.62584]
[1776887925857,33.91,78920.76,0.28,0.47066,0.0004,11.62959]
[1776887931223,33.91,78919.03,0.28,0.46996,0.0004,11.62782]
[1776887931503,33.91,78923.05,0.28,0.47157,0.0004,11.63187]
[1776887932832,33.91,78922.33,0.28,0.47129,0.0004,11.63116]
[1776887932867,33.91,78922.33,0.28,0.47129,0.0004,11.63116]
[1776887933205,33.91,78922.33,0.28,0.47129,0.0004,11.63116]
[1776887933541,33.91,78919.22,0.28,0.47004,0.0004,11.62801]
[1776887934484,33.91,78916.21,0.28,0.46883,0.0004,11.62486]
[1776887938162,33.91,78916.6,0.28,0.46898,0.0004,11.62527]
[1776887938251,33.91,78916.6,0.28,0.46898,0.0004,11.62527]
[1776887938422,33.91,78916.23,0.28,0.46883,0.0004,11.62488]
[1776887939292,33.91,78916.23,0.28,0.46883,0.0004,11.62488]
[1776887939302,33.91,78916.23,0.28,0.46883,0.0004,11.62488]
[1776887939385,33.91,78910.63,0.28,0.46659,0.0004,11.61873]
[1776887941111,33.91,78915.89,0.28,0.4687,0.0004,11.62451]
[1776887943569,33.91,78915.89,0.28,0.4687,0.0004,11.62451]
[1776887943604,33.91,78915.89,0.28,0.4687,0.0004,11.62451]
[1776887943609,33.91,78917.08,0.28,0.46917,0.0004,11.62577]
[1776887943668,33.91,78917.08,0.28,0.46917,0.0004,11.62577]
[1776887944466,33.91,78917.08,0.28,0.46917,0.0004,11.62577]
[1776887944556,33.9,78921.78,0.28,0.47106,0.0004,11.6306]
[1776887945388,33.9,78917.12,0.28,0.46919,0.0004,11.62581]
[1776887951524,33.9,78915.42,0.28,0.4685,0.0004,11.624]
[1776887951626,33.9,78917.08,0.28,0.46917,0.0004,11.62576]
[1776887956417,33.9,78919.06,0.28,0.46996,0.0004,11.62782]
[1776887956641,33.9,78918.24,0.28,0.46963,0.0004,11.62697]
[1776887956703,33.9,78918.24,0.28,0.46963,0.0004,11.62697]
[1776887957287,33.9,78918.24,0.28,0.46963,0.0004,11.62697]
[1776887957594,33.9,78908.11,0.28,0.46556,0.0004,11.61581]
[1776887958445,33.89,78896.77,0.28,0.46101,0.0004,11.60189]
[1776887959618,33.89,78896.77,0.28,0.46101,0.0004,11.60189]
[1776887959125,33.89,78896.77,0.28,0.46101,0.0004,11.60189]
[1776887961250,33.89,78898.39,0.28,0.46166,0.0004,11.60397]
[1776887961575,33.89,78898.39,0.28,0.46166,0.0004,11.60397]
[1776887961351,33.89,78897.48,0.28,0.46129,0.0004,11.60279]
[1776887962566,33.89,78897.57,0.28,0.46133,0.0004,11.6029]
[1776887965203,33.89,78897.82,0.28,0.46143,0.0004,11.60322]
[1776887965268,33.89,78897.82,0.28,0.46143,0.0004,11.60322]
[1776887965304,33.89,78897.82,0.28,0.46143,0.0004,11.60322]
[1776887965452,33.89,78894.53,0.28,0.4601,0.0004,11.59893]
[1776887966329,33.89,78894.53,0.28,0.4601,0.0004,11.59893]
[1776887966388,33.89,78894.53,0.28,0.4601,0.0004,11.59893]
[1776887966472,33.89,78888.93,0.28,0.45786,0.0004,11.59135]
[1776887967512,33.89,78888.93,0.28,0.45786,0.0004,11.59135]
[1776887971456,33.88,78886.26,0.28,0.45679,0.0004,11.5876]
[1776887971495,33.88,78886.26,0.28,0.45679,0.0004,11.5876]
[1776887971655,33.88,78882.98,0.28,0.45544,0.0004,11.57474]
[1776887971761,33.88,78882.98,0.28,0.45544,0.0004,11.57474]
[1776887972346,33.88,78882.98,0.28,0.45544,0.0004,11.57474]
[1776887972426,33.88,78882.98,0.28,0.45544,0.0004,11.57474]
[1776887972488,33.88,78882.98,0.28,0.45544,0.0004,11.57474]
[1776887972589,33.88,78878.28,0.28,0.45355,0.0004,11.56776]
[1776887973344,33.88,78878.28,0.28,0.45355,0.0004,11.56776]
[1776887973564,33.88,78873.45,0.28,0.45162,0.0004,11.56032]
[1776887973769,33.88,78873.45,0.28,0.45162,0.0004,11.56032]
[1776887973775,33.88,78873.45,0.28,0.45162,0.0004,11.56032]
[1776887974234,33.88,78873.45,0.28,0.45162,0.0004,11.56032]
[1776887974544,33.88,78871.05,0.28,0.45065,0.0004,11.55652]
[1776887975178,33.88,78871.05,0.28,0.45065,0.0004,11.55652]
[1776887975314,33.88,78871.05,0.28,0.45065,0.0004,11.55652]
[1776887975371,33.88,78871.05,0.28,0.45065,0.0004,11.55652]
[1776887975596,33.88,78868.82,0.28,0.44976,0.0004,11.55292]
[1776887976658,33.88,78862.94,0.28,0.4474,0.0004,11.54318]
[1776887977232,33.88,78862.94,0.28,0.4474,0.0004,11.54318]
[1776887977324,33.88,78856.59,0.28,0.44486,0.0004,11.53221]
[1776887978156,33.88,78856.59,0.28,0.44486,0.0004,11.53221]
[1776887978307,33.88,78856.59,0.28,0.44486,0.0004,11.53221]
[1776887978380,33.88,78854.07,0.28,0.44386,0.0004,11.52772]
[1776887979160,33.88,78854.07,0.28,0.44386,0.0004,11.52772]
[1776887979249,33.88,78854.07,0.28,0.44386,0.0004,11.52772]
[1776887979337,33.88,78854.07,0.28,0.44386,0.0004,11.52772]
[1776887979377,33.87,78855.42,0.28,0.44439,0.0004,11.53012]
[1776887980231,33.87,78855.42,0.28,0.44439,0.0004,11.53012]
[1776887980307,33.87,78855.42,0.28,0.44439,0.0004,11.53012]
[1776887980879,33.87,78855.15,0.28,0.44428,0.0004,11.52964]
[1776887981335,33.87,78855.15,0.28,0.44428,0.0004,11.52964]
[1776887981621,33.87,78855.15,0.28,0.44428,0.0004,11.52964]
[1776887981902,33.87,78854.23,0.28,0.44392,0.0004,11.52799]
[1776887981907,33.87,78854.23,0.28,0.44392,0.0004,11.52799]
[1776887982012,33.87,78854.23,0.28,0.44392,0.0004,11.52799]
[1776887982399,33.87,78846.7,0.28,0.44091,0.0004,11.51416]
[1776887982973,33.87,78846.7,0.28,0.44091,0.0004,11.51416]
[1776887983365,33.87,78846.7,0.28,0.44091,0.0004,11.51416]
[1776887983608,33.87,78839.85,0.28,0.43817,0.0004,11.50102]
[1776887984297,33.87,78839.85,0.28,0.43817,0.0004,11.50102]
[1776887984649,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887984881,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887984959,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887984969,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887985043,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887985082,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887985221,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887985295,33.87,78835.98,0.28,0.43663,0.0004,11.49335]
[1776887985396,33.87,78834.05,0.28,0.43586,0.0004,11.48947]
[1776887986786,33.87,78834.52,0.28,0.43604,0.0004,11.49041]
[1776887986898,33.87,78834.52,0.28,0.43604,0.0004,11.49041]
[1776887987333,33.87,78831.31,0.28,0.43476,0.0004,11.48386]
[1776887988124,33.87,78831.31,0.28,0.43476,0.0004,11.48386]
[1776887988380,33.87,78826.59,0.28,0.43288,0.0004,11.47402]
[1776887991492,33.86,78827.42,0.28,0.4332,0.0004,11.47574]
[1776887991509,33.86,78827.42,0.28,0.4332,0.0004,11.47574]
[1776887991560,33.86,78823.96,0.28,0.43182,0.0004,11.46839]
[1776887992236,33.86,78823.96,0.28,0.43182,0.0004,11.46839]
[1776887992365,33.86,78824.21,0.28,0.43192,0.0004,11.46892]
[1776887994013,33.86,78826.49,0.28,0.43283,0.0004,11.47375]
[1776887994406,33.86,78826.49,0.28,0.43283,0.0004,11.47375]
[1776887994457,33.86,78826.49,0.28,0.43283,0.0004,11.47375]
[1776887994574,33.86,78830.61,0.28,0.43446,0.0004,11.48233]
[1776887996039,33.86,78831.86,0.28,0.43496,0.0004,11.48489]
[1776887996046,33.86,78831.86,0.28,0.43496,0.0004,11.48489]
[1776887996160,33.86,78831.86,0.28,0.43496,0.0004,11.48489]
[1776887996240,33.86,78831.86,0.28,0.43496,0.0004,11.48489]
[1776887996395,33.86,78832.07,0.28,0.43504,0.0004,11.48531]
[1776887997401,33.85,78838.96,0.28,0.43779,0.0004,11.49914]
[1776887999604,33.85,78835.85,0.28,0.43654,0.0004,11.49294]
[1776888000734,33.85,78840.84,0.28,0.43853,0.0004,11.5028]
[1776888000920,33.85,78840.84,0.28,0.43853,0.0004,11.5028]
[1776888000970,33.85,78840.84,0.28,0.43853,0.0004,11.5028]
[1776888001479,33.85,78840.84,0.28,0.43853,0.0004,11.5028]
[1776888001650,33.85,78840.84,0.28,0.43853,0.0004,11.5028]
[1776888001605,33.85,78858.79,0.28,0.4457,0.0004,11.53589]
[1776888001724,33.85,78858.79,0.28,0.4457,0.0004,11.53589]
[1776888002439,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888002835,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888003065,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888003160,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888003211,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888003272,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888003388,33.85,78858.79,0.28,0.4457,0.0004,11.53588]
[1776888003580,33.85,78870.72,0.28,0.45047,0.0004,11.55581]
[1776888003858,33.85,78870.72,0.28,0.45047,0.0004,11.55581]
[1776888004452,33.85,78870.43,0.28,0.45035,0.0004,11.55534]
[1776888004813,33.85,78870.43,0.28,0.45035,0.0004,11.55534]
[1776888005459,33.85,78871.25,0.28,0.45068,0.0004,11.55664]
[1776888005929,33.85,78871.25,0.28,0.45068,0.0004,11.55664]
[1776888005993,33.85,78871.25,0.28,0.45068,0.0004,11.55664]
[1776888006103,33.85,78871.25,0.28,0.45068,0.0004,11.55664]
[1776888006114,33.85,78871.25,0.28,0.45068,0.0004,11.55664]
[1776888006585,33.84,78886.48,0.28,0.45679,0.0004,11.57959]
[1776888007686,33.84,78882.63,0.28,0.45524,0.0004,11.57404]
[1776888008374,33.84,78882.63,0.28,0.45524,0.0004,11.57404]
[1776888008588,33.84,78882.63,0.28,0.45524,0.0004,11.57404]
[1776888008691,33.84,78871.41,0.28,0.45074,0.0004,11.55688]
[1776888008743,33.84,78871.41,0.28,0.45074,0.0004,11.55688]
[1776888009077,33.84,78871.41,0.28,0.45074,0.0004,11.55688]
[1776888009351,33.84,78871.41,0.28,0.45074,0.0004,11.55688]
[1776888009486,33.84,78871.41,0.28,0.45074,0.0004,11.55687]
[1776888010566,33.84,78848.67,0.28,0.44163,0.0004,11.51759]
[1776888011167,33.84,78848.67,0.28,0.44163,0.0004,11.51759]
[1776888011798,33.84,78848.83,0.28,0.4417,0.0004,11.51788]
[1776888012102,33.84,78848.83,0.28,0.4417,0.0004,11.51788]
[1776888012120,33.84,78848.83,0.28,0.4417,0.0004,11.51788]
[1776888012565,33.84,78853.55,0.28,0.44358,0.0004,11.52651]
[1776888013613,33.84,78853.55,0.28,0.44358,0.0004,11.52651]
[1776888013671,33.84,78853.55,0.28,0.44358,0.0004,11.52651]
[1776888013680,33.84,78849.72,0.28,0.44205,0.0004,11.51951]
[1776888014214,33.84,78849.72,0.28,0.44205,0.0004,11.51951]
[1776888014492,33.84,78849.72,0.28,0.44205,0.0004,11.51951]
[1776888014593,33.84,78842.76,0.28,0.43927,0.0004,11.50637]
[1776888016310,33.84,78842.76,0.28,0.43926,0.0004,11.50637]
[1776888016657,33.83,78836.24,0.28,0.43666,0.0004,11.49355]
[1776888017159,33.83,78836.24,0.28,0.43666,0.0004,11.49355]
[1776888017168,33.83,78836.24,0.28,0.43666,0.0004,11.49355]
[1776888017544,33.83,78836.24,0.28,0.43666,0.0004,11.49354]
[1776888017784,33.83,78836.24,0.28,0.43666,0.0004,11.49354]
[1776888018632,33.83,78835.94,0.28,0.43654,0.0004,11.49294]
[1776888022387,33.83,78838.22,0.28,0.43744,0.0004,11.49746]
[1776888022630,33.83,78838.22,0.28,0.43744,0.0004,11.49746]
[1776888022696,33.83,78834.85,0.28,0.4361,0.0004,11.49071]
[1776888024600,33.83,78832.07,0.28,0.43498,0.0004,11.48503]
[1776888025708,33.83,78823.67,0.28,0.43163,0.0004,11.46739]
[1776888026764,33.83,78823.67,0.28,0.43163,0.0004,11.46738]
[1776888026776,33.83,78823.67,0.28,0.43163,0.0004,11.46738]
[1776888026797,33.83,78823.67,0.28,0.43163,0.0004,11.46738]
[1776888027449,33.83,78823.67,0.28,0.43163,0.0004,11.46738]
[1776888027686,33.82,78822.05,0.28,0.43098,0.0004,11.46388]
[1776888028511,33.82,78822.05,0.28,0.43098,0.0004,11.46388]
[1776888028572,33.82,78822.05,0.28,0.43098,0.0004,11.46388]
[1776888029316,33.82,78822.04,0.28,0.43098,0.0004,11.46385]
[1776888029744,33.82,78822.04,0.28,0.43097,0.0004,11.46383]
[1776888031966,33.82,78822.66,0.28,0.43116,0.0004,11.45692]
[1776888032847,33.82,78822.87,0.28,0.43124,0.0004,11.45735]
[1776888032855,33.82,78822.87,0.28,0.43124,0.0004,11.45735]
[1776888033663,33.82,78822.44,0.28,0.43107,0.0004,11.45641]
[1776888034714,33.79,78805.36,0.28,0.42422,0.0004,11.41751]
[1776888035562,33.79,78805.36,0.28,0.42422,0.0004,11.41751]
[1776888035678,33.79,78805.36,0.28,0.42421,0.0004,11.41749]
[1776888036023,33.79,78805.36,0.28,0.42421,0.0004,11.41749]
[1776888036149,33.79,78805.36,0.28,0.42421,0.0004,11.41749]
[1776888036684,33.79,78811.52,0.28,0.42666,0.0004,11.43181]
[1776888037110,33.79,78811.52,0.28,0.42666,0.0004,11.43181]
[1776888037806,33.79,78812.71,0.28,0.42714,0.0004,11.43451]
[1776888038355,33.79,78812.71,0.28,0.42714,0.0004,11.43451]
[1776888038696,33.79,78815.01,0.28,0.42805,0.0004,11.43971]
[1776888040721,33.79,78827.58,0.28,0.43306,0.0004,11.46709]
[1776888042728,33.79,78830.81,0.28,0.43435,0.0004,11.47382]
[1776888043212,33.79,78830.81,0.28,0.43435,0.0004,11.47382]
[1776888043735,33.78,78832.62,0.28,0.43507,0.0004,11.47753]
[1776888044312,33.78,78832.62,0.28,0.43507,0.0004,11.47753]
[1776888044363,33.78,78832.62,0.28,0.43507,0.0004,11.47753]
[1776888044619,33.78,78832.62,0.28,0.43507,0.0004,11.47753]
[1776888045963,33.78,78835.56,0.28,0.43624,0.0004,11.48349]
[1776888048305,33.78,78839.33,0.28,0.43774,0.0004,11.491]
[1776888048767,33.78,78842.48,0.28,0.439,0.0004,11.49716]
[1776888048870,33.78,78837.22,0.28,0.4369,0.0004,11.48681]
[1776888054002,33.78,78838.5,0.28,0.4374,0.0004,11.48933]
[1776888054091,33.78,78838.5,0.28,0.4374,0.0004,11.48933]
[1776888060134,33.77,78839.26,0.28,0.4377,0.0004,11.4908]
[1776888060184,33.77,78839.26,0.28,0.4377,0.0004,11.4908]
[1776888060309,33.77,78839.26,0.28,0.4377,0.0004,11.4908]
[1776888060334,33.77,78839.26,0.28,0.4377,0.0004,11.4908]
[1776888060398,33.77,78839.26,0.28,0.4377,0.0004,11.4908]
[1776888060641,33.77,78839.26,0.28,0.4377,0.0004,11.4908]
[1776888060743,33.77,78842.38,0.28,0.43895,0.0004,11.49689]
[1776888061236,33.77,78842.38,0.28,0.43895,0.0004,11.49689]
[1776888061304,33.77,78842.38,0.28,0.43895,0.0004,11.49689]
[1776888061588,33.77,78842.38,0.28,0.43895,0.0004,11.49689]
[1776888061703,33.77,78842.38,0.28,0.43895,0.0004,11.49689]
[1776888061690,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888061791,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888061880,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888061993,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062036,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062208,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062270,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062409,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062448,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062612,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062654,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062663,33.77,78857.34,0.28,0.44494,0.0004,11.52461]
[1776888062694,33.77,78866.11,0.28,0.44846,0.0004,11.53965]
[1776888065284,33.77,78864.52,0.28,0.44782,0.0004,11.53698]
[1776888065476,33.77,78863.36,0.28,0.44735,0.0004,11.53501]
[1776888066675,33.77,78863.36,0.28,0.44735,0.0004,11.53501]
[1776888066742,33.77,78863.16,0.28,0.44727,0.0004,11.53467]
[1776888067713,33.77,78866.6,0.28,0.44865,0.0004,11.54044]
[1776888068668,33.77,78853.87,0.28,0.44354,0.0004,11.51836]
[1776888069233,33.77,78853.87,0.28,0.44354,0.0004,11.51836]
[1776888069722,33.76,78854.93,0.28,0.44396,0.0004,11.52026]
[1776888070265,33.76,78854.93,0.28,0.44396,0.0004,11.52026]
[1776888070336,33.76,78850.01,0.28,0.44198,0.0004,11.51128]
[1776888071156,33.76,78853.14,0.28,0.44324,0.0004,11.51701]
[1776888072939,33.76,78856.71,0.28,0.44467,0.0004,11.52341]
[1776888074308,33.76,78854.08,0.28,0.44361,0.0004,11.51868]
[1776888075239,33.76,78854.08,0.28,0.44361,0.0004,11.51868]
[1776888075292,33.76,78854.08,0.28,0.44361,0.0004,11.51868]
[1776888075478,33.76,78854.08,0.28,0.44361,0.0004,11.51868]
[1776888075582,33.76,78847.93,0.28,0.44114,0.0004,11.50735]
[1776888076061,33.75,78843.11,0.28,0.4392,0.0004,11.49816]
[1776888077091,33.75,78843.11,0.28,0.4392,0.0004,11.49816]
[1776888077736,33.75,78839.26,0.28,0.43766,0.0004,11.49062]
[1776888080574,33.75,78838.52,0.28,0.43736,0.0004,11.48913]
[1776888080585,33.75,78838.52,0.28,0.43736,0.0004,11.48913]
[1776888080675,33.75,78838.34,0.28,0.43729,0.0004,11.48877]
[1776888086125,33.75,78839.48,0.28,0.43773,0.0004,11.49099]
[1776888091216,33.74,78839.54,0.28,0.43775,0.0004,11.49107]
[1776888093397,33.74,78843.35,0.28,0.43923,0.0004,11.4903]
[1776888094805,33.74,78849.98,0.28,0.44189,0.0004,11.50285]
[1776888099160,33.74,78849.78,0.28,0.4418,0.0004,11.50245]
[1776888099604,33.74,78849.78,0.28,0.4418,0.0004,11.50245]
[1776888099722,33.74,78849.78,0.28,0.4418,0.0004,11.50245]
[1776888099771,33.74,78848.85,0.28,0.44142,0.0004,11.50071]
[1776888100750,33.73,78836.85,0.28,0.43661,0.0004,11.47743]
[1776888101396,33.73,78836.85,0.28,0.43661,0.0004,11.47743]
[1776888101461,33.73,78836.85,0.28,0.43661,0.0004,11.47743]
[1776888101468,33.73,78836.85,0.28,0.43661,0.0004,11.47743]
[1776888101563,33.73,78833.29,0.28,0.43518,0.0004,11.47019]
[1776888106108,33.73,78833.19,0.28,0.43514,0.0004,11.46996]
[1776888106497,33.73,78833.19,0.28,0.43514,0.0004,11.46996]
[1776888106551,33.73,78833.19,0.28,0.43514,0.0004,11.46996]
[1776888106671,33.73,78836.02,0.28,0.43627,0.0004,11.47571]
[1776888107002,33.73,78836.02,0.28,0.43627,0.0004,11.47571]
[1776888107600,33.73,78836.02,0.28,0.43627,0.0004,11.47571]
[1776888107793,33.73,78842.41,0.28,0.43883,0.0004,11.48838]
[1776888108728,33.73,78851.41,0.28,0.44244,0.0004,11.50541]
[1776888110141,33.73,78853.87,0.28,0.44342,0.0004,11.50989]
[1776888110694,33.73,78853.74,0.28,0.44337,0.0004,11.50964]
[1776888114303,33.72,78858.66,0.28,0.44534,0.0004,11.5184]
[1776888119013,33.72,78856.64,0.28,0.44452,0.0004,11.51479]
[1776888119028,33.72,78856.64,0.28,0.44452,0.0004,11.51479]
[1776888119091,33.72,78856.64,0.28,0.44452,0.0004,11.51479]
[1776888119259,33.72,78856.41,0.28,0.44442,0.0004,11.51437]
[1776888120490,33.72,78856.41,0.28,0.44442,0.0004,11.51437]
[1776888120522,33.72,78856.41,0.28,0.44442,0.0004,11.51437]
[1776888120724,33.72,78856.41,0.28,0.44442,0.0004,11.51437]
[1776888120736,33.72,78856.41,0.28,0.44442,0.0004,11.51437]
[1776888120806,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888120862,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888120877,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888120938,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121058,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121119,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121269,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121298,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121479,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121559,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121791,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121843,33.71,78859.87,0.28,0.44581,0.0004,11.52046]
[1776888121801,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888121895,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888121905,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888121937,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888122131,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888122212,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888122334,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888122390,33.71,78871.93,0.28,0.45067,0.0004,11.54064]
[1776888122444,33.71,78879.33,0.28,0.45365,0.0004,11.55217]
[1776888123374,33.71,78879.33,0.28,0.45365,0.0004,11.55217]
[1776888123758,33.71,78879.33,0.28,0.45365,0.0004,11.55217]
[1776888123817,33.71,78881.13,0.28,0.45437,0.0004,11.55487]
[1776888125788,33.71,78878.24,0.28,0.45321,0.0004,11.55049]
[1776888127826,33.71,78882.94,0.28,0.4551,0.0004,11.55754]
[1776888128766,33.71,78887.93,0.28,0.45711,0.0004,11.56473]
[1776888133795,33.7,78885.76,0.28,0.45623,0.0004,11.56162]
[1776888135901,33.7,78883.35,0.28,0.45525,0.0004,11.5581]
[1776888136743,33.7,78883.12,0.28,0.45516,0.0004,11.55776]
[1776888139761,33.7,78885.83,0.28,0.45625,0.0004,11.56169]
[1776888140791,33.7,78890.81,0.28,0.45826,0.0004,11.56871]
[1776888142566,33.7,78891.07,0.28,0.45836,0.0004,11.56906]
[1776888142643,33.7,78891.07,0.28,0.45836,0.0004,11.56906]
[1776888142786,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888142930,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888142941,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143003,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143629,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143691,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143710,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143789,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143802,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143832,33.69,78901.94,0.28,0.46275,0.0004,11.58334]
[1776888143832,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888143960,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144174,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144331,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144382,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144455,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144581,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144633,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144687,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144760,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144792,33.69,78909.75,0.28,0.46591,0.0004,11.59273]
[1776888144877,33.69,78915.69,0.28,0.46831,0.0004,11.59938]
[1776888144980,33.69,78915.69,0.28,0.46831,0.0004,11.59938]
[1776888145400,33.69,78915.69,0.28,0.46831,0.0004,11.59938]
[1776888145675,33.69,78902.94,0.28,0.46315,0.0004,11.58457]
[1776888146017,33.69,78902.94,0.28,0.46315,0.0004,11.58457]
[1776888146840,33.69,78902.94,0.28,0.46315,0.0004,11.58457]
[1776888146853,33.69,78897.09,0.28,0.46078,0.0004,11.57712]
[1776888147242,33.69,78897.09,0.28,0.46078,0.0004,11.57712]
[1776888147793,33.69,78894.22,0.28,0.45962,0.0004,11.57331]
[1776888148507,33.69,78894.22,0.28,0.45962,0.0004,11.57331]
[1776888148524,33.69,78894.22,0.28,0.45962,0.0004,11.57331]
[1776888148804,33.69,78892.13,0.28,0.45878,0.0004,11.57048]
[1776888149641,33.69,78892.13,0.28,0.45878,0.0004,11.57048]
[1776888149863,33.69,78882.09,0.28,0.45472,0.0004,11.55618]
[1776888150215,33.69,78882.09,0.28,0.45472,0.0004,11.55618]
[1776888152501,33.69,78879.6,0.28,0.45369,0.0004,11.54428]
[1776888157694,33.68,78879.11,0.28,0.45347,0.0004,11.54349]
[1776888158444,33.68,78879.11,0.28,0.45347,0.0004,11.54349]
[1776888158543,33.68,78878.79,0.28,0.45334,0.0004,11.54299]
[1776888159554,33.68,78871.41,0.28,0.45036,0.0004,11.5314]
[1776888160557,33.68,78867.77,0.28,0.44889,0.0004,11.52545]
[1776888162956,33.67,78867.96,0.28,0.44896,0.0004,11.52575]
[1776888163867,33.67,78863.71,0.28,0.44725,0.0004,11.51861]
[1776888165391,33.67,78862.53,0.28,0.44677,0.0004,11.51658]
[1776888166669,33.67,78868.68,0.28,0.44925,0.0004,11.52691]
[1776888167299,33.67,78868.68,0.28,0.44925,0.0004,11.52691]
[1776888167484,33.67,78868.68,0.28,0.44925,0.0004,11.52691]
[1776888167575,33.67,78868.68,0.28,0.44925,0.0004,11.52691]
[1776888167888,33.67,78875.45,0.28,0.45198,0.0004,11.53778]
[1776888168876,33.67,78880.71,0.28,0.4541,0.0004,11.54584]
[1776888171871,33.66,78884.54,0.28,0.45564,0.0004,11.55149]
[1776888174900,33.66,78887.12,0.28,0.45668,0.0004,11.55519]
[1776888177835,33.65,78889.81,0.28,0.45776,0.0004,11.55897]
[1776888182872,33.64,78892.32,0.28,0.45876,0.0004,11.5624]
[1776888187915,33.63,78892.34,0.28,0.45875,0.0004,11.56238]
[1776888191971,33.62,78890.08,0.28,0.45783,0.0004,11.55922]
[1776888192514,33.62,78890.08,0.28,0.45783,0.0004,11.55922]
[1776888193183,33.62,78890.08,0.28,0.45782,0.0004,11.55921]
[1776888193340,33.62,78890.08,0.28,0.45782,0.0004,11.55921]
[1776888193792,33.62,78882.62,0.28,0.4548,0.0004,11.54845]
[1776888194412,33.62,78882.62,0.28,0.4548,0.0004,11.54845]
[1776888194421,33.62,78882.62,0.28,0.4548,0.0004,11.54845]
[1776888194798,33.62,78880.87,0.28,0.45409,0.0004,11.54583]
[1776888195805,33.62,78877.45,0.28,0.4527,0.0004,11.5406]
[1776888196890,33.61,78884.34,0.28,0.45549,0.0004,11.55097]
[1776888197247,33.61,78884.34,0.28,0.45549,0.0004,11.55097]
[1776888197256,33.61,78884.34,0.28,0.45549,0.0004,11.55097]
[1776888197821,33.61,78884.34,0.28,0.45549,0.0004,11.55096]
[1776888198453,33.61,78884.34,0.28,0.45549,0.0004,11.55096]
[1776888198550,33.61,78884.34,0.28,0.45549,0.0004,11.55096]
[1776888198687,33.61,78884.34,0.28,0.45549,0.0004,11.55096]
[1776888198829,33.61,78884.6,0.28,0.45559,0.0004,11.55133]
[1776888199040,33.61,78884.6,0.28,0.45559,0.0004,11.55133]
[1776888201847,33.61,78890.29,0.28,0.45789,0.00041,11.55944]
[1776888207889,33.59,78888.68,0.28,0.45722,0.00041,11.55713]
[1776888211686,33.59,78889.68,0.28,0.45762,0.00041,11.55851]
[1776888212926,33.59,78883.32,0.28,0.455,0.00041,11.54116]
[1776888213049,33.59,78883.32,0.28,0.455,0.00041,11.54116]
[1776888213933,33.58,78877.15,0.28,0.4525,0.00041,11.53179]
[1776888217514,33.58,78874.46,0.28,0.4514,0.00041,11.52753]
[1776888220493,33.58,78874.36,0.28,0.45136,0.00041,11.52737]
[1776888220594,33.57,78877.05,0.28,0.45244,0.00041,11.53158]
[1776888221043,33.57,78877.05,0.28,0.45244,0.00041,11.53158]
[1776888221673,33.57,78882.16,0.28,0.45451,0.00041,11.53937]
[1776888222326,33.57,78890.31,0.28,0.45782,0.00041,11.55116]
[1776888227908,33.57,78889.92,0.28,0.45765,0.00041,11.55058]
[1776888228185,33.56,78893.45,0.28,0.45907,0.00041,11.55544]
[1776888232453,33.56,78891.76,0.28,0.45838,0.00041,11.5531]
[1776888232868,33.55,78887.16,0.28,0.45651,0.00041,11.5466]
[1776888233676,33.55,78884.49,0.28,0.45542,0.00041,11.54271]
[1776888234738,33.55,78884.49,0.28,0.45542,0.00041,11.54271]
[1776888234941,33.55,78883.92,0.28,0.45519,0.00041,11.54187]
[1776888236870,33.55,78887.57,0.28,0.45667,0.00041,11.54716]
[1776888240823,33.54,78891.58,0.28,0.45829,0.00041,11.55279]
[1776888242888,33.54,78894.45,0.28,0.45945,0.00041,11.5567]
[1776888247915,33.53,78893.55,0.28,0.45907,0.00041,11.55545]
[1776888252939,33.52,78895.08,0.28,0.45968,0.00041,11.55747]
[1776888258462,33.51,78895.87,0.28,0.45998,0.00041,11.55849]
[1776888263569,33.5,78895.74,0.28,0.45992,0.00041,11.55828]
[1776888268580,33.49,78896.02,0.28,0.46002,0.00041,11.55861]
[1776888273646,33.47,78895.63,0.28,0.45981,0.00041,11.54988]
[1776888275244,33.47,78896.02,0.28,0.45997,0.00041,11.55039]
[1776888275293,33.47,78896.02,0.28,0.45997,0.00041,11.55039]
[1776888275368,33.47,78896.02,0.28,0.45997,0.00041,11.55039]
[1776888275772,33.47,78900.93,0.28,0.46197,0.00041,11.55681]
[1776888276706,33.47,78903.91,0.28,0.46318,0.00041,11.56056]
[1776888277472,33.47,78903.91,0.28,0.46318,0.00041,11.56056]
[1776888277797,33.47,78903.91,0.28,0.46318,0.00041,11.56056]
[1776888278660,33.46,78895.54,0.28,0.45976,0.00041,11.54972]
[1776888281000,33.46,78895.54,0.28,0.45976,0.00041,11.54971]
[1776888280793,33.46,78892.65,0.28,0.45858,0.00041,11.54577]
[1776888283418,33.46,78895.19,0.28,0.45961,0.00041,11.54922]
[1776888286544,33.46,78892.94,0.28,0.45869,0.00041,11.54615]
[1776888286834,33.46,78892.71,0.28,0.4586,0.00041,11.54583]
[1776888287357,33.46,78892.71,0.28,0.4586,0.00041,11.54583]
[1776888287937,33.45,78882.19,0.28,0.45431,0.00041,11.53065]
[1776888288923,33.45,78887.43,0.28,0.45644,0.00041,11.53837]
[1776888291845,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292137,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292249,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292395,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292460,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292555,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292901,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888293008,33.45,78893.94,0.28,0.45909,0.00041,11.5475]
[1776888292964,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293103,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293128,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293323,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293397,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293525,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293605,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293748,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293811,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888293822,33.45,78907.91,0.28,0.46479,0.00041,11.56539]
[1776888294023,33.45,78910.19,0.28,0.46572,0.00041,11.56809]
[1776888294813,33.45,78910.19,0.28,0.46572,0.00041,11.56809]
[1776888295027,33.45,78908.51,0.28,0.46504,0.00041,11.5661]
[1776888295406,33.45,78908.51,0.28,0.46504,0.00041,11.5661]
[1776888295964,33.45,78908.51,0.28,0.46504,0.00041,11.5661]
[1776888295993,33.45,78908.51,0.28,0.46504,0.00041,11.5661]
[1776888295948,33.45,78903.94,0.28,0.46317,0.00041,11.56054]
[1776888296387,33.45,78903.94,0.28,0.46317,0.00041,11.56054]
[1776888296525,33.45,78899.93,0.28,0.46153,0.00041,11.55545]
[1776888298675,33.44,78896.16,0.28,0.45999,0.00041,11.55047]
[1776888301006,33.44,78894.2,0.28,0.45919,0.00041,11.54782]
[1776888301069,33.44,78894.2,0.28,0.45919,0.00041,11.54782]
[1776888301559,33.44,78895.83,0.28,0.45985,0.00041,11.55002]
[1776888302568,33.44,78892.1,0.28,0.45833,0.00041,11.54493]
[1776888303586,33.44,78889.21,0.28,0.45715,0.00041,11.54085]
[1776888308757,33.44,78892.88,0.28,0.45864,0.00041,11.54598]
[1776888310554,33.44,78892.88,0.28,0.45864,0.00041,11.54598]
[1776888310831,33.44,78892.88,0.28,0.45864,0.00041,11.54598]
[1776888314080,33.43,78895.05,0.28,0.45952,0.00041,11.54893]
[1776888315020,33.43,78898.16,0.28,0.46079,0.00041,11.55307]
[1776888315992,33.43,78901.94,0.28,0.46233,0.00041,11.55796]
[1776888316061,33.43,78901.94,0.28,0.46233,0.00041,11.55796]
[1776888317005,33.43,78905.78,0.28,0.46389,0.00041,11.56274]
[1776888322343,33.42,78906.84,0.28,0.46432,0.00041,11.56401]
[1776888322640,33.42,78906.84,0.28,0.46432,0.00041,11.56401]
[1776888322711,33.42,78907.7,0.28,0.46467,0.00041,11.56505]
[1776888327743,33.42,78901.74,0.28,0.46223,0.00041,11.55765]
[1776888328897,33.42,78906.39,0.28,0.46413,0.00041,11.56344]
[1776888330790,33.41,78906.39,0.28,0.46413,0.00041,11.56344]
[1776888330986,33.41,78903.52,0.28,0.46295,0.00041,11.55989]
[1776888332783,33.41,78899.3,0.28,0.4612,0.00041,11.54632]
[1776888333405,33.41,78899.3,0.28,0.4612,0.00041,11.54632]
[1776888333500,33.41,78899.3,0.28,0.4612,0.00041,11.54632]
[1776888334883,33.41,78893.25,0.28,0.45872,0.00041,11.5382]
[1776888338967,33.41,78896.74,0.28,0.46014,0.00041,11.54293]
[1776888341000,33.41,78896.74,0.28,0.46014,0.00041,11.54292]
[1776888341054,33.41,78896.74,0.28,0.46014,0.00041,11.54292]
[1776888341054,33.4,78894.03,0.28,0.45903,0.00041,11.53926]
[1776888341794,33.4,78894.03,0.28,0.45903,0.00041,11.53926]
[1776888341982,33.4,78894.03,0.28,0.45903,0.00041,11.53926]
[1776888342031,33.4,78894.03,0.28,0.45903,0.00041,11.53926]
[1776888342029,33.4,78882.44,0.28,0.4543,0.00041,11.52258]
[1776888342857,33.4,78882.44,0.28,0.4543,0.00041,11.52258]
[1776888343412,33.4,78882.44,0.28,0.4543,0.00041,11.52258]
[1776888343421,33.4,78882.44,0.28,0.4543,0.00041,11.52258]
[1776888344062,33.4,78882.44,0.28,0.4543,0.00041,11.52258]
[1776888344042,33.4,78880.15,0.28,0.45336,0.00041,11.51909]
[1776888344875,33.4,78876.55,0.28,0.45189,0.00041,11.51347]
[1776888346880,33.4,78872.2,0.28,0.45012,0.00041,11.50648]
[1776888351917,33.4,78872.7,0.28,0.45031,0.00041,11.50727]
[1776888353929,33.39,78869.57,0.28,0.44904,0.00041,11.50212]
[1776888356172,33.39,78867.59,0.28,0.44823,0.00041,11.49879]
[1776888356390,33.39,78867.59,0.28,0.44823,0.00041,11.49879]
[1776888358650,33.39,78866.73,0.28,0.44788,0.00041,11.49733]
[1776888358654,33.39,78866.73,0.28,0.44788,0.00041,11.49733]
[1776888360007,33.39,78866.27,0.28,0.44769,0.00041,11.49654]
[1776888360032,33.39,78865.35,0.28,0.44731,0.00041,11.49496]
[1776888360803,33.39,78865.35,0.28,0.44731,0.00041,11.49496]
[1776888362993,33.39,78856.9,0.28,0.44386,0.00041,11.48001]
[1776888367309,33.38,78855.09,0.28,0.44312,0.00041,11.47668]
[1776888367321,33.38,78855.09,0.28,0.44312,0.00041,11.47668]
[1776888368030,33.38,78854.63,0.28,0.44293,0.00041,11.47583]
[1776888368285,33.38,78854.63,0.28,0.44293,0.00041,11.47583]
[1776888370041,33.38,78859.61,0.28,0.44495,0.00041,11.48485]
[1776888374138,33.38,78859.13,0.28,0.44475,0.00041,11.48396]
[1776888375077,33.37,78860.29,0.28,0.44522,0.00041,11.48602]
[1776888376083,33.37,78862.96,0.28,0.44631,0.00041,11.49072]
[1776888376484,33.37,78862.96,0.28,0.44631,0.00041,11.49072]
[1776888377090,33.37,78865.23,0.28,0.44723,0.00041,11.49464]
[1776888381735,33.37,78866.13,0.28,0.44759,0.00041,11.49616]
[1776888381805,33.37,78866.13,0.28,0.44759,0.00041,11.49616]
[1776888382126,33.37,78864.85,0.28,0.44707,0.00041,11.49396]
[1776888383133,33.37,78872.7,0.28,0.45027,0.00041,11.50711]
[1776888385064,33.37,78866.81,0.28,0.44786,0.00041,11.49729]
[1776888386586,33.37,78866.81,0.28,0.44786,0.00041,11.49729]
[1776888386597,33.36,78861.94,0.28,0.44587,0.00041,11.48887]
[1776888388206,33.36,78861.94,0.28,0.44587,0.00041,11.48887]
[1776888388433,33.36,78858.93,0.28,0.44465,0.00041,11.48351]
[1776888389433,33.36,78853.4,0.28,0.44239,0.00041,11.4734]
[1776888391520,33.36,78853.4,0.28,0.44239,0.00041,11.4734]
[1776888392239,33.36,78853.04,0.28,0.4422,0.00041,11.4645]
[1776888392598,33.36,78853.04,0.28,0.4422,0.00041,11.4645]
[1776888392785,33.36,78850.01,0.28,0.44096,0.00041,11.45879]
[1776888394051,33.36,78850.01,0.28,0.44096,0.00041,11.45879]
[1776888394061,33.36,78850.01,0.28,0.44096,0.00041,11.45879]
[1776888394075,33.36,78840.04,0.28,0.4369,0.00041,11.43922]
[1776888396063,33.36,78838.21,0.28,0.43616,0.00041,11.43549]
[1776888398075,33.36,78834.67,0.28,0.43471,0.00041,11.42816]
[1776888400409,33.35,78835.71,0.28,0.43513,0.00041,11.43031]
[1776888401778,33.35,78829.68,0.28,0.43268,0.00041,11.41758]
[1776888403990,33.35,78830.03,0.28,0.43282,0.00041,11.41832]
[1776888404005,33.35,78830.03,0.28,0.43282,0.00041,11.41832]
[1776888404016,33.35,78827.42,0.28,0.43176,0.00041,11.41269]
[1776888408307,33.35,78830.08,0.28,0.43284,0.00041,11.41841]
[1776888413342,33.35,78830.48,0.28,0.433,0.00041,11.41925]
[1776888418377,33.35,78832.88,0.28,0.43397,0.00041,11.42432]
[1776888420293,33.35,78830.69,0.28,0.43308,0.00041,11.41967]
[1776888420396,33.35,78830.69,0.28,0.43308,0.00041,11.41967]
[1776888421021,33.34,78827.42,0.28,0.43175,0.00041,11.41263]
[1776888422118,33.34,78823.21,0.28,0.43004,0.00041,11.40337]
[1776888423412,33.34,78820.19,0.28,0.42881,0.00041,11.3966]
[1776888428447,33.34,78822.75,0.28,0.42984,0.00041,11.40229]
[1776888431770,33.34,78822.09,0.28,0.42957,0.00041,11.4008]
[1776888431921,33.34,78822.54,0.28,0.42975,0.00041,11.4018]
[1776888432284,33.34,78822.54,0.28,0.42975,0.00041,11.4018]
[1776888433077,33.34,78810.3,0.28,0.42478,0.0004,11.37361]
[1776888433973,33.34,78808.98,0.28,0.42425,0.0004,11.37046]
[1776888434584,33.34,78808.98,0.28,0.42425,0.0004,11.37046]
[1776888434594,33.34,78808.98,0.28,0.42425,0.0004,11.37046]
[1776888434800,33.34,78809.64,0.28,0.42452,0.0004,11.37204]
[1776888438603,33.34,78807.86,0.28,0.42379,0.0004,11.36777]
[1776888439184,33.34,78807.86,0.28,0.42379,0.0004,11.36777]
[1776888438925,33.34,78816.28,0.28,0.4272,0.00041,11.38759]
[1776888439530,33.34,78816.28,0.28,0.4272,0.00041,11.38759]
[1776888439706,33.34,78816.28,0.28,0.4272,0.00041,11.38759]
[1776888440045,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888440411,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888440478,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888440626,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888440683,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888440829,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888440914,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888441032,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888441116,33.34,78825.66,0.28,0.43101,0.00041,11.40868]
[1776888441133,33.33,78824.77,0.28,0.43065,0.00041,11.40672]
[1776888441235,33.33,78824.77,0.28,0.43065,0.00041,11.40672]
[1776888441289,33.33,78824.77,0.28,0.43065,0.00041,11.40672]
[1776888441456,33.33,78824.77,0.28,0.43065,0.00041,11.40672]
[1776888441507,33.33,78824.77,0.28,0.43065,0.00041,11.40672]
[1776888441523,33.33,78824.77,0.28,0.43065,0.00041,11.40672]
[1776888441748,33.33,78825.2,0.28,0.43082,0.00041,11.40765]
[1776888442388,33.33,78825.2,0.28,0.43082,0.00041,11.40765]
[1776888443191,33.33,78825.2,0.28,0.43082,0.00041,11.40765]
[1776888443173,33.33,78824.67,0.28,0.4306,0.00041,11.40648]
[1776888444839,33.33,78823.13,0.28,0.42998,0.00041,11.40306]
[1776888445151,33.33,78823.13,0.28,0.42998,0.00041,11.40306]
[1776888445157,33.33,78820.55,0.28,0.42893,0.00041,11.39727]
[1776888445338,33.33,78820.55,0.28,0.42893,0.00041,11.39727]
[1776888445568,33.33,78820.81,0.28,0.42903,0.00041,11.39785]
[1776888446806,33.33,78812.14,0.28,0.42552,0.00041,11.37788]
[1776888449312,33.33,78810.72,0.28,0.42494,0.00041,11.37452]
[1776888449595,33.33,78810.42,0.28,0.42482,0.00041,11.37381]
[1776888450402,33.33,78810.42,0.28,0.42482,0.00041,11.37381]
[1776888450632,33.33,78807.23,0.28,0.42352,0.0004,11.36617]
[1776888455637,33.33,78807.4,0.28,0.42353,0.00041,11.35825]
[1776888460672,33.32,78806.5,0.28,0.42315,0.00041,11.35601]
[1776888465925,33.32,78806.51,0.28,0.42315,0.00041,11.35599]
[1776888469735,33.32,78803.23,0.28,0.42181,0.0004,11.34795]
[1776888474923,33.31,78802.59,0.28,0.42155,0.0004,11.34636]
[1776888475424,33.31,78802.59,0.28,0.42155,0.0004,11.34636]
[1776888477791,33.31,78795.27,0.28,0.41859,0.0004,11.32799]
[1776888480221,33.31,78796.3,0.28,0.41901,0.0004,11.33061]
[1776888481263,33.31,78796.34,0.28,0.41903,0.0004,11.33071]
[1776888481822,33.31,78804.99,0.28,0.42253,0.00041,11.35225]
[1776888482882,33.31,78804.99,0.28,0.42253,0.00041,11.35225]
[1776888482931,33.31,78808.67,0.28,0.42402,0.00041,11.36115]
[1776888488323,33.31,78807.81,0.28,0.42366,0.00041,11.35904]
[1776888488479,33.31,78807.81,0.28,0.42366,0.00041,11.35904]
[1776888488518,33.31,78807.81,0.28,0.42366,0.00041,11.35904]
[1776888488528,33.31,78807.81,0.28,0.42366,0.00041,11.35904]
[1776888488792,33.31,78807.81,0.28,0.42366,0.00041,11.35904]
[1776888488955,33.31,78815.79,0.28,0.42689,0.00041,11.37787]
[1776888489901,33.31,78815.79,0.28,0.42689,0.00041,11.37787]
[1776888490177,33.31,78822.28,0.28,0.42953,0.00041,11.39264]
[1776888492216,33.31,78825.37,0.28,0.43078,0.00041,11.39948]
[1776888493683,33.31,78824.97,0.28,0.43062,0.00041,11.39859]
[1776888499013,33.3,78825.62,0.28,0.43087,0.00041,11.39997]
[1776888503622,33.3,78826.53,0.28,0.43123,0.00041,11.40192]
[1776888504390,33.3,78826.91,0.28,0.43138,0.00041,11.40273]
[1776888504619,33.3,78826.91,0.28,0.43138,0.00041,11.40273]
[1776888505142,33.29,78812.24,0.28,0.42542,0.00041,11.36939]
[1776888507175,33.29,78809.53,0.28,0.42432,0.00041,11.36293]
[1776888507994,33.29,78809.53,0.28,0.42432,0.00041,11.36293]
[1776888508149,33.29,78809.53,0.28,0.42432,0.00041,11.36293]
[1776888508249,33.29,78810.14,0.28,0.42456,0.00041,11.36439]
[1776888511405,33.29,78809.43,0.28,0.42422,0.00041,11.35439]
[1776888512108,33.29,78809.36,0.28,0.42419,0.00041,11.35422]
[1776888517143,33.29,78807.81,0.28,0.42355,0.00041,11.35047]
[1776888519852,33.29,78807.62,0.28,0.42348,0.00041,11.35001]
[1776888520392,33.29,78805.97,0.28,0.42281,0.00041,11.34601]
[1776888522792,33.29,78805.19,0.28,0.42249,0.00041,11.34411]
[1776888522895,33.29,78805.19,0.28,0.42249,0.00041,11.34411]
[1776888523186,33.29,78804.01,0.28,0.42201,0.00041,11.34122]
[1776888523779,33.29,78804.01,0.28,0.42201,0.00041,11.34122]
[1776888524192,33.29,78800.42,0.28,0.42056,0.00041,11.33232]
[1776888525284,33.29,78793.83,0.28,0.41788,0.0004,11.31559]
[1776888525398,33.29,78793.83,0.28,0.41788,0.0004,11.31559]
[1776888526230,33.29,78793.83,0.28,0.41788,0.0004,11.31559]
[1776888526310,33.29,78794.25,0.28,0.41805,0.0004,11.31666]
[1776888531391,33.29,78794.6,0.28,0.41819,0.0004,11.31754]
[1776888534356,33.29,78795.02,0.28,0.41836,0.0004,11.31859]
[1776888535704,33.29,78795.02,0.28,0.41836,0.0004,11.31859]
[1776888541860,33.28,78794.89,0.28,0.4183,0.0004,11.31821]
[1776888541897,33.28,78794.89,0.28,0.4183,0.0004,11.31821]
[1776888542318,33.28,78794.98,0.28,0.41833,0.0004,11.31842]
[1776888547354,33.28,78797.26,0.28,0.41925,0.00041,11.32419]
[1776888548730,33.28,78797.26,0.28,0.41925,0.00041,11.32419]
[1776888548791,33.28,78797.26,0.28,0.41925,0.00041,11.32419]
[1776888549312,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888549370,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888549376,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888549427,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888549438,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888549487,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888549547,33.28,78797.94,0.28,0.41952,0.00041,11.32589]
[1776888550279,33.28,78806.3,0.28,0.42291,0.00041,11.34663]
[1776888551332,33.28,78813.88,0.28,0.42599,0.00041,11.36473]
[1776888552285,33.28,78817.16,0.28,0.42732,0.00041,11.37234]
[1776888553155,33.28,78817.16,0.28,0.42732,0.00041,11.37234]
[1776888556406,33.27,78818.26,0.28,0.42776,0.00041,11.37484]
[1776888556559,33.27,78818.26,0.28,0.42776,0.00041,11.37484]
[1776888557793,33.27,78813.18,0.28,0.4257,0.00041,11.36305]
[1776888559526,33.27,78813.18,0.28,0.4257,0.00041,11.36305]
[1776888560763,33.28,78811.92,0.28,0.42519,0.00041,11.36009]
[1776888560859,33.28,78811.92,0.28,0.42519,0.00041,11.36009]
[1776888560975,33.28,78811.92,0.28,0.42519,0.00041,11.36009]
[1776888561007,33.28,78811.92,0.28,0.42519,0.00041,11.36009]
[1776888561129,33.28,78806.18,0.28,0.42286,0.00041,11.34632]
[1776888561755,33.28,78806.18,0.28,0.42286,0.00041,11.34632]
[1776888561998,33.28,78806.18,0.28,0.42286,0.00041,11.34632]
[1776888562271,33.28,78801.2,0.28,0.42084,0.00041,11.33405]
[1776888562386,33.28,78801.2,0.28,0.42084,0.00041,11.33405]
[1776888562464,33.28,78801.2,0.28,0.42084,0.00041,11.33405]
[1776888562692,33.28,78801.2,0.28,0.42084,0.00041,11.33405]
[1776888563078,33.28,78795.76,0.28,0.41863,0.00041,11.32033]
[1776888563694,33.28,78795.76,0.28,0.41863,0.00041,11.32033]
[1776888563754,33.28,78795.76,0.28,0.41863,0.00041,11.32033]
[1776888563803,33.28,78795.76,0.28,0.41863,0.00041,11.32033]
[1776888563904,33.27,78779.41,0.28,0.41202,0.0004,11.27699]
[1776888565291,33.27,78779.41,0.28,0.41202,0.0004,11.27699]
[1776888564762,33.27,78778.1,0.28,0.41149,0.0004,11.27338]
[1776888566242,33.27,78778.1,0.28,0.41149,0.0004,11.27338]
[1776888566343,33.27,78778.39,0.28,0.4116,0.0004,11.27419]
[1776888568193,33.27,78779.78,0.28,0.41217,0.0004,11.27801]
[1776888568250,33.27,78782.62,0.28,0.41331,0.0004,11.28575]
[1776888568669,33.27,78782.62,0.28,0.41331,0.0004,11.28575]
[1776888569716,33.27,78782.63,0.28,0.41332,0.0004,11.28577]
[1776888569806,33.27,78786.41,0.28,0.41484,0.0004,11.29592]
[1776888570752,33.27,78786.41,0.28,0.41484,0.0004,11.29592]
[1776888571124,33.27,78786.41,0.28,0.41484,0.0004,11.29592]
[1776888571186,33.27,78791.03,0.28,0.41665,0.0004,11.29977]
[1776888571650,33.27,78791.03,0.28,0.41665,0.0004,11.29977]
[1776888571751,33.27,78780.99,0.28,0.41259,0.0004,11.27295]
[1776888574238,33.27,78780.99,0.28,0.41259,0.0004,11.27295]
[1776888574292,33.27,78780.99,0.28,0.41259,0.0004,11.27295]
[1776888574339,33.27,78779.08,0.28,0.41182,0.0004,11.26772]
[1776888578071,33.27,78776.27,0.28,0.41068,0.0004,11.25996]
[1776888582863,33.28,78777.39,0.28,0.41114,0.0004,11.26308]
[1776888583663,33.28,78777.33,0.28,0.41112,0.0004,11.26293]
[1776888583714,33.28,78771.23,0.28,0.40865,0.0004,11.24583]
[1776888584884,33.28,78771.23,0.28,0.40865,0.0004,11.24583]
[1776888585189,33.28,78771.23,0.28,0.40865,0.0004,11.24583]
[1776888585664,33.28,78770.48,0.28,0.40835,0.0004,11.24371]
[1776888586392,33.28,78771.27,0.28,0.40868,0.0004,11.24597]
[1776888591665,33.28,78775.13,0.28,0.41024,0.0004,11.25692]
[1776888594493,33.28,78772.58,0.28,0.40922,0.0004,11.24977]
[1776888598554,33.29,78771.13,0.28,0.40864,0.0004,11.24574]
[1776888600017,33.29,78770.42,0.28,0.40836,0.0004,11.24373]
[1776888600089,33.29,78770.42,0.28,0.40836,0.0004,11.24373]
[1776888600204,33.29,78770.42,0.28,0.40836,0.0004,11.24373]
[1776888602064,33.29,78770.54,0.28,0.40841,0.0004,11.2441]
[1776888602565,33.29,78768.24,0.28,0.40749,0.0004,11.23754]
[1776888606687,33.29,78767.87,0.28,0.40734,0.0004,11.23651]
[1776888607666,33.29,78767.27,0.28,0.4071,0.0004,11.2348]
[1776888607739,33.29,78767.27,0.28,0.4071,0.0004,11.2348]
[1776888607792,33.29,78761.54,0.28,0.4048,0.0004,11.21811]
[1776888608778,33.29,78761.54,0.28,0.4048,0.0004,11.21811]
[1776888609117,33.29,78751.0,0.28,0.40057,0.0004,11.18642]
[1776888609470,33.29,78751.0,0.28,0.40057,0.0004,11.18642]
[1776888609760,33.29,78751.0,0.28,0.40057,0.0004,11.18642]
[1776888609785,33.29,78751.0,0.28,0.40057,0.0004,11.18642]
[1776888610145,33.29,78747.58,0.28,0.3992,0.0004,11.17587]
[1776888615917,33.3,78743.52,0.28,0.39758,0.0004,11.16326]
[1776888621201,33.3,78742.7,0.28,0.39726,0.0004,11.16075]
[1776888622894,33.3,78735.61,0.28,0.39444,0.0004,11.13814]
[1776888624185,33.3,78735.61,0.28,0.39444,0.0004,11.13814]
[1776888628656,33.3,78734.42,0.28,0.39396,0.0004,11.13429]
[1776888628667,33.3,78734.42,0.28,0.39396,0.0004,11.13429]
[1776888628923,33.3,78734.42,0.28,0.39396,0.0004,11.13429]
[1776888634149,33.3,78734.24,0.28,0.39382,0.0004,11.12528]
[1776888639320,33.3,78735.77,0.28,0.39443,0.0004,11.13026]
[1776888639421,33.3,78735.89,0.28,0.39448,0.0004,11.13065]
[1776888640421,33.3,78735.89,0.28,0.39448,0.0004,11.13065]
[1776888640479,33.3,78734.87,0.28,0.39407,0.0004,11.12735]
[1776888641086,33.3,78734.87,0.28,0.39407,0.0004,11.12735]
[1776888641350,33.3,78734.87,0.28,0.39407,0.0004,11.12735]
[1776888641368,33.3,78731.76,0.28,0.39283,0.0004,11.1172]
[1776888643284,33.3,78735.71,0.28,0.3944,0.0004,11.13004]
[1776888644806,33.3,78735.71,0.28,0.3944,0.0004,11.13004]
[1776888645242,33.3,78735.71,0.28,0.3944,0.0004,11.13004]
[1776888652085,33.3,78735.78,0.28,0.39442,0.0004,11.13021]
[1776888654098,33.3,78732.18,0.28,0.39298,0.0004,11.11849]
[1776888657605,33.3,78731.82,0.28,0.39284,0.0004,11.11732]
[1776888658131,33.3,78735.26,0.28,0.39422,0.0004,11.12854]
[1776888658888,33.3,78735.26,0.28,0.39422,0.0004,11.12854]
[1776888659897,33.3,78736.98,0.28,0.3949,0.0004,11.1341]
[1776888663012,33.3,78735.71,0.28,0.3944,0.0004,11.12999]
[1776888663032,33.3,78735.71,0.28,0.3944,0.0004,11.12999]
[1776888663475,33.3,78738.14,0.28,0.39537,0.0004,11.13782]
[1776888664221,33.3,78738.14,0.28,0.39537,0.0004,11.13782]
[1776888664423,33.3,78742.96,0.28,0.3973,0.0004,11.15317]
[1776888665258,33.3,78742.96,0.28,0.3973,0.0004,11.15317]
[1776888665320,33.3,78742.96,0.28,0.3973,0.0004,11.15317]
[1776888665440,33.3,78742.96,0.28,0.3973,0.0004,11.15317]
[1776888665335,33.3,78747.71,0.28,0.3992,0.0004,11.16804]
[1776888666352,33.3,78747.71,0.28,0.3992,0.0004,11.16804]
[1776888666393,33.3,78751.55,0.28,0.40074,0.0004,11.17986]
[1776888668197,33.3,78755.01,0.28,0.40212,0.0004,11.19034]
[1776888668776,33.3,78755.01,0.28,0.40212,0.0004,11.19034]
[1776888669203,33.3,78755.7,0.28,0.4024,0.0004,11.1924]
[1776888671218,33.3,78751.57,0.28,0.40073,0.0004,11.17984]
[1776888673232,33.29,78755.55,0.28,0.40233,0.0004,11.1919]
[1776888676038,33.29,78756.45,0.28,0.40269,0.0004,11.19458]
[1776888676178,33.29,78756.45,0.28,0.40269,0.0004,11.19458]
[1776888676259,33.29,78756.45,0.28,0.40269,0.0004,11.19458]
[1776888676337,33.29,78761.57,0.28,0.40474,0.0004,11.20981]
[1776888676625,33.29,78761.57,0.28,0.40474,0.0004,11.20981]
[1776888676684,33.29,78761.57,0.28,0.40474,0.0004,11.20981]
[1776888677265,33.29,78761.57,0.28,0.40474,0.0004,11.20981]
[1776888677935,33.29,78761.57,0.28,0.40474,0.0004,11.20981]
[1776888678267,33.29,78765.54,0.28,0.40634,0.0004,11.22143]
[1776888679369,33.29,78771.61,0.28,0.40879,0.0004,11.23884]
[1776888683766,33.29,78771.3,0.28,0.40865,0.0004,11.23791]
[1776888685369,33.29,78772.31,0.28,0.40906,0.0004,11.24075]
[1776888690462,33.29,78772.09,0.28,0.40897,0.0004,11.2401]
[1776888693062,33.29,78772.66,0.28,0.40913,0.0004,11.23334]
[1776888693270,33.29,78772.66,0.28,0.40913,0.0004,11.23334]
[1776888694384,33.29,78768.45,0.28,0.40743,0.0004,11.22135]
[1776888694562,33.29,78768.45,0.28,0.40743,0.0004,11.22135]
[1776888694610,33.29,78768.45,0.28,0.40743,0.0004,11.22135]
[1776888695392,33.29,78765.87,0.28,0.40639,0.0004,11.21391]
[1776888696054,33.29,78765.87,0.28,0.40639,0.0004,11.21391]
[1776888696399,33.29,78754.85,0.28,0.40195,0.0004,11.18122]
[1776888697868,33.29,78752.83,0.28,0.40114,0.0004,11.17508]
[1776888698435,33.29,78754.92,0.28,0.40198,0.0004,11.18144]
[1776888703445,33.29,78754.7,0.28,0.4019,0.0004,11.18079]
[1776888708475,33.29,78753.81,0.28,0.40154,0.0004,11.17809]
[1776888708482,33.29,78761.95,0.28,0.40481,0.0004,11.20246]
[1776888709488,33.29,78758.21,0.28,0.40331,0.0004,11.19135]
[1776888714225,33.29,78758.02,0.28,0.40323,0.0004,11.19077]
[1776888716232,33.29,78758.79,0.28,0.40354,0.0004,11.19305]
[1776888721308,33.28,78758.1,0.28,0.40325,0.0004,11.19093]
[1776888721410,33.28,78757.17,0.28,0.40287,0.0004,11.18812]
[1776888724263,33.28,78757.02,0.28,0.40281,0.0004,11.18765]
[1776888727003,33.28,78761.82,0.28,0.40473,0.0004,11.20186]
[1776888727075,33.28,78761.08,0.28,0.40443,0.0004,11.19966]
[1776888732122,33.28,78761.59,0.28,0.40464,0.0004,11.20116]
[1776888733198,33.28,78762.82,0.28,0.40513,0.0004,11.20477]
[1776888733319,33.28,78762.82,0.28,0.40513,0.0004,11.20477]
[1776888734484,33.28,78763.33,0.28,0.40533,0.0004,11.20627]
[1776888734533,33.28,78763.33,0.28,0.40533,0.0004,11.20627]
[1776888734537,33.28,78765.7,0.28,0.40629,0.0004,11.21318]
[1776888735217,33.28,78770.97,0.28,0.40842,0.0004,11.22834]
[1776888735745,33.28,78776.14,0.28,0.4105,0.0004,11.2429]
[1776888741750,33.27,78774.28,0.28,0.40974,0.0004,11.23763]
[1776888742568,33.27,78775.5,0.28,0.41023,0.0004,11.24102]
[1776888742680,33.27,78775.5,0.28,0.41023,0.0004,11.24102]
[1776888742708,33.27,78775.5,0.28,0.41023,0.0004,11.24102]
[1776888742727,33.27,78774.98,0.28,0.41002,0.0004,11.23956]
[1776888744582,33.27,78777.06,0.28,0.41086,0.0004,11.24534]
[1776888744653,33.27,78777.06,0.28,0.41086,0.0004,11.24534]
[1776888747450,33.27,78777.74,0.28,0.41113,0.0004,11.24721]
[1776888747551,33.27,78777.87,0.28,0.41118,0.0004,11.24758]
[1776888748080,33.27,78777.87,0.28,0.41118,0.0004,11.24758]
[1776888748181,33.27,78780.42,0.28,0.41222,0.0004,11.2546]
[1776888748769,33.27,78780.42,0.28,0.41222,0.0004,11.2546]
[1776888748848,33.27,78782.22,0.28,0.41294,0.0004,11.2595]
[1776888750696,33.27,78781.29,0.28,0.41257,0.0004,11.25697]
[1776888750699,33.27,78781.29,0.28,0.41257,0.0004,11.25697]
[1776888750706,33.27,78781.29,0.28,0.41257,0.0004,11.25697]
[1776888752696,33.27,78780.02,0.28,0.41199,0.0004,11.24512]
[1776888752797,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888753575,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888753654,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888754349,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888754404,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888754424,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888754485,33.27,78781.02,0.28,0.41239,0.0004,11.24786]
[1776888754451,33.27,78781.41,0.28,0.41255,0.00041,11.24892]
[1776888754814,33.27,78781.41,0.28,0.41255,0.00041,11.24892]
[1776888755339,33.27,78781.41,0.28,0.41255,0.00041,11.24892]
[1776888755363,33.27,78782.13,0.28,0.41284,0.00041,11.25088]
[1776888755949,33.27,78782.13,0.28,0.41284,0.00041,11.25088]
[1776888756324,33.27,78782.13,0.28,0.41284,0.00041,11.25088]
[1776888756777,33.27,78782.16,0.28,0.41285,0.00041,11.25096]
[1776888757314,33.27,78782.16,0.28,0.41285,0.00041,11.25096]
[1776888760994,33.27,78783.29,0.28,0.41331,0.00041,11.25402]
[1776888761018,33.27,78783.29,0.28,0.41331,0.00041,11.25402]
[1776888761269,33.27,78783.29,0.28,0.41331,0.00041,11.25402]
[1776888761298,33.27,78783.29,0.28,0.41331,0.00041,11.25402]
[1776888761370,33.27,78783.29,0.28,0.41331,0.00041,11.25402]
[1776888761420,33.27,78783.29,0.28,0.41331,0.00041,11.25402]
[1776888761522,33.27,78783.41,0.28,0.41336,0.00041,11.25434]
[1776888762259,33.27,78783.41,0.28,0.41336,0.00041,11.25434]
[1776888762814,33.27,78784.55,0.28,0.41382,0.00041,11.25742]
[1776888763164,33.27,78784.55,0.28,0.41382,0.00041,11.25742]
[1776888763253,33.27,78784.55,0.28,0.41382,0.00041,11.25742]
[1776888763266,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888763689,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888763767,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888764239,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888764272,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888764399,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888764421,33.27,78784.75,0.28,0.4139,0.00041,11.25796]
[1776888764445,33.27,78784.92,0.28,0.41397,0.00041,11.25841]
[1776888765229,33.27,78784.92,0.28,0.41397,0.00041,11.25841]
[1776888765265,33.27,78784.92,0.28,0.41397,0.00041,11.25841]
[1776888765331,33.27,78785.34,0.28,0.41414,0.00041,11.25954]
[1776888770675,33.27,78784.92,0.28,0.41397,0.00041,11.2584]
[1776888770800,33.27,78784.92,0.28,0.41397,0.00041,11.2584]
[1776888770923,33.27,78784.69,0.28,0.41387,0.00041,11.25778]
[1776888771688,33.27,78784.69,0.28,0.41387,0.00041,11.25778]
[1776888772529,33.27,78770.68,0.28,0.4082,0.0004,11.21895]
[1776888773456,33.27,78767.87,0.28,0.40707,0.0004,11.21088]
[1776888774266,33.27,78767.87,0.28,0.40707,0.0004,11.21088]
[1776888774460,33.27,78764.55,0.28,0.40573,0.0004,11.20125]
[1776888775512,33.27,78764.55,0.28,0.40573,0.0004,11.20125]
[1776888775545,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888775691,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888775897,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776087,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776215,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776249,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776334,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776454,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776519,33.27,78771.94,0.28,0.40871,0.0004,11.22253]
[1776888776548,33.27,78784.2,0.28,0.41368,0.00041,11.25649]
[1776888776679,33.27,78784.2,0.28,0.41368,0.00041,11.25649]
[1776888776924,33.27,78784.2,0.28,0.41368,0.00041,11.25649]
[1776888776983,33.27,78784.2,0.28,0.41368,0.00041,11.25649]
[1776888777003,33.27,78784.2,0.28,0.41368,0.00041,11.25649]
[1776888777047,33.27,78784.2,0.28,0.41368,0.00041,11.25649]
[1776888777083,33.27,78778.78,0.28,0.41148,0.0004,11.2417]
[1776888777734,33.27,78778.78,0.28,0.41148,0.0004,11.2417]
[1776888778581,33.27,78778.78,0.28,0.41148,0.0004,11.2417]
[1776888778001,33.27,78775.31,0.28,0.41008,0.0004,11.23205]
[1776888782384,33.27,78778.33,0.28,0.41131,0.0004,11.2405]
[1776888784279,33.27,78777.41,0.28,0.41094,0.0004,11.23795]
[1776888784568,33.27,78777.41,0.28,0.41094,0.0004,11.23795]
[1776888785216,33.27,78777.45,0.28,0.41095,0.0004,11.23807]
[1776888785275,33.27,78777.45,0.28,0.41095,0.0004,11.23807]
[1776888785309,33.27,78773.02,0.28,0.40916,0.0004,11.22567]
[1776888787195,33.27,78773.02,0.28,0.40916,0.0004,11.22567]
[1776888787594,33.27,78775.32,0.28,0.41009,0.0004,11.23215]
[1776888787640,33.27,78775.32,0.28,0.41009,0.0004,11.23215]
[1776888789212,33.27,78775.32,0.28,0.41009,0.0004,11.23215]
[1776888793103,33.27,78775.92,0.28,0.41034,0.0004,11.23384]
[1776888793274,33.27,78775.92,0.28,0.41034,0.0004,11.23384]
[1776888793953,33.27,78775.99,0.28,0.41037,0.0004,11.23404]
[1776888795223,33.27,78776.67,0.28,0.41064,0.0004,11.23593]
[1776888795324,33.27,78775.74,0.28,0.41027,0.0004,11.23334]
[1776888799105,33.27,78776.17,0.28,0.41044,0.0004,11.23455]
[1776888799112,33.27,78776.17,0.28,0.41044,0.0004,11.23455]
[1776888799206,33.27,78775.27,0.28,0.41008,0.0004,11.23204]
[1776888800362,33.27,78772.06,0.28,0.40878,0.0004,11.223]
[1776888802905,33.27,78772.36,0.28,0.4089,0.0004,11.22386]
[1776888802912,33.27,78772.36,0.28,0.4089,0.0004,11.22386]
[1776888803150,33.27,78772.28,0.28,0.40887,0.0004,11.22364]
[1776888808184,33.28,78770.17,0.28,0.40803,0.0004,11.21769]
[1776888813220,33.28,78767.91,0.28,0.40706,0.0004,11.20288]
[1776888818350,33.28,78767.13,0.28,0.40675,0.0004,11.2007]
[1776888821838,33.29,78767.65,0.28,0.40697,0.0004,11.20226]
[1776888822547,33.29,78772.61,0.28,0.40898,0.0004,11.21644]
[1776888823575,33.29,78775.99,0.28,0.41034,0.0004,11.22594]
[1776888828583,33.29,78774.47,0.28,0.40973,0.0004,11.2217]
[1776888830306,33.29,78774.11,0.28,0.40959,0.0004,11.22069]
[1776888832359,33.29,78764.42,0.28,0.40567,0.0004,11.19291]
[1776888833162,33.29,78764.42,0.28,0.40567,0.0004,11.19291]
[1776888833629,33.29,78759.42,0.28,0.40366,0.0004,11.17815]
[1776888834223,33.29,78759.42,0.28,0.40366,0.0004,11.17815]
[1776888834231,33.29,78759.42,0.28,0.40366,0.0004,11.17815]
[1776888834511,33.29,78759.42,0.28,0.40366,0.0004,11.17815]
[1776888834587,33.29,78758.24,0.28,0.40318,0.0004,11.17462]
[1776888835898,33.29,78755.94,0.28,0.40225,0.0004,11.16771]
[1776888840035,33.29,78755.11,0.28,0.40192,0.0004,11.16519]
[1776888840409,33.29,78754.91,0.28,0.40184,0.0004,11.16459]
[1776888845559,33.29,78753.76,0.28,0.40137,0.0004,11.16109]
[1776888850666,33.29,78753.68,0.28,0.40134,0.0004,11.16085]
[1776888854259,33.29,78753.11,0.28,0.40111,0.0004,11.15911]
[1776888858126,33.29,78752.56,0.28,0.40089,0.0004,11.15743]
[1776888862414,33.29,78752.57,0.28,0.40089,0.0004,11.15745]
[1776888862546,33.29,78752.57,0.28,0.40089,0.0004,11.15745]
[1776888862576,33.29,78752.57,0.28,0.40089,0.0004,11.15745]
[1776888862667,33.29,78752.57,0.28,0.40089,0.0004,11.15745]
[1776888862609,33.29,78753.29,0.28,0.40118,0.0004,11.15965]
[1776888863543,33.29,78753.29,0.28,0.40118,0.0004,11.15965]
[1776888863663,33.29,78753.29,0.28,0.40118,0.0004,11.15965]
[1776888863852,33.29,78751.97,0.28,0.40065,0.0004,11.15561]
[1776888863889,33.29,78751.97,0.28,0.40065,0.0004,11.15561]
[1776888864078,33.29,78751.97,0.28,0.40065,0.0004,11.15561]
[1776888864583,33.29,78751.97,0.28,0.40065,0.0004,11.15561]
[1776888865586,33.28,78736.16,0.28,0.3943,0.0004,11.10573]
[1776888866659,33.28,78731.59,0.28,0.39247,0.0004,11.09079]
[1776888867843,33.28,78731.59,0.28,0.39247,0.0004,11.09079]
[1776888867853,33.28,78731.59,0.28,0.39247,0.0004,11.09079]
[1776888868637,33.28,78731.56,0.28,0.39246,0.0004,11.0907]
[1776888872517,33.28,78731.63,0.28,0.39241,0.0004,11.08246]
[1776888876557,33.29,78731.72,0.28,0.39244,0.0004,11.08276]
[1776888876561,33.29,78731.72,0.28,0.39244,0.0004,11.08276]
[1776888876698,33.29,78731.72,0.28,0.39244,0.0004,11.08277]
[1776888878409,33.29,78729.25,0.28,0.39146,0.0004,11.07461]
[1776888878677,33.28,78726.28,0.28,0.39027,0.0004,11.06469]
[1776888880691,33.28,78730.17,0.28,0.39182,0.0004,11.07763]
[1776888885331,33.28,78730.05,0.28,0.39177,0.0004,11.07721]
[1776888886206,33.28,78730.29,0.28,0.39186,0.0004,11.07798]
[1776888886510,33.28,78730.29,0.28,0.39186,0.0004,11.07798]
[1776888890232,33.28,78731.35,0.28,0.39229,0.0004,11.0815]
[1776888895595,33.28,78727.95,0.28,0.39093,0.0004,11.07027]
[1776888900831,33.29,78728.74,0.28,0.39126,0.0004,11.073]
[1776888906004,33.29,78731.22,0.28,0.39226,0.0004,11.08127]
[1776888912648,33.29,78732.06,0.28,0.3926,0.0004,11.08408]
[1776888921978,33.3,78729.76,0.28,0.3917,0.0004,11.07662]
[1776888927013,33.3,78730.78,0.28,0.39212,0.0004,11.08006]
[1776888932051,33.3,78730.19,0.28,0.39181,0.0004,11.06969]
[1776888934063,33.3,78735.59,0.28,0.39398,0.0004,11.08741]
[1776888936668,33.3,78734.16,0.28,0.3934,0.0004,11.08276]
[1776888938091,33.3,78727.71,0.28,0.39082,0.0004,11.06151]
[1776888939702,33.3,78727.71,0.28,0.39082,0.0004,11.06151]
[1776888939716,33.3,78727.71,0.28,0.39082,0.0004,11.06151]
[1776888939609,33.3,78722.3,0.28,0.38866,0.0004,11.04328]
[1776888940108,33.3,78722.38,0.28,0.38869,0.0004,11.04355]
[1776888945142,33.3,78723.21,0.28,0.38902,0.0004,11.04632]
[1776888946286,33.3,78726.0,0.28,0.39013,0.0004,11.05572]
[1776888952192,33.3,78725.59,0.28,0.38996,0.0004,11.05428]
[1776888955179,33.3,78725.31,0.28,0.38984,0.0004,11.0533]
[1776888955238,33.3,78725.31,0.28,0.38984,0.0004,11.0533]
[1776888955522,33.3,78722.2,0.28,0.3886,0.0004,11.04279]
[1776888956359,33.3,78728.94,0.28,0.39129,0.0004,11.06543]
[1776888956823,33.3,78728.94,0.28,0.39129,0.0004,11.06543]
[1776888956864,33.3,78728.94,0.28,0.39129,0.0004,11.06543]
[1776888956925,33.3,78728.94,0.28,0.39129,0.0004,11.06543]
[1776888957037,33.3,78728.94,0.28,0.39129,0.0004,11.06543]
[1776888957676,33.3,78732.49,0.28,0.39272,0.0004,11.07715]
[1776888958202,33.3,78732.49,0.28,0.39272,0.0004,11.07715]
[1776888959531,33.3,78734.17,0.28,0.39339,0.0004,11.08265]
[1776888959622,33.3,78732.89,0.28,0.39288,0.0004,11.07847]
[1776888965285,33.3,78732.31,0.28,0.39265,0.0004,11.07658]
[1776888970098,33.3,78733.21,0.28,0.39301,0.0004,11.07955]
[1776888970153,33.3,78733.21,0.28,0.39301,0.0004,11.07955]
[1776888970605,33.3,78727.79,0.28,0.39084,0.0004,11.06164]
[1776888973341,33.3,78723.36,0.28,0.38907,0.0004,11.04679]
[1776888979766,33.31,78722.9,0.28,0.3889,0.0004,11.04535]
[1776888984275,33.31,78722.65,0.28,0.38882,0.0004,11.04463]
[1776888987575,33.31,78729.82,0.28,0.3917,0.0004,11.06874]
[1776888989665,33.31,78734.7,0.28,0.39365,0.0004,11.08474]
[1776888991467,33.31,78731.5,0.28,0.39229,0.0004,11.06578]
[1776888996505,33.31,78731.67,0.28,0.39236,0.0004,11.06637]
[1776888999088,33.31,78732.88,0.28,0.39285,0.0004,11.07035]
[1776889004559,33.31,78732.69,0.28,0.39277,0.0004,11.06974]
[1776889009593,33.31,78733.88,0.28,0.39325,0.0004,11.07364]
[1776889014629,33.31,78732.39,0.28,0.39265,0.0004,11.06879]
[1776889019664,33.32,78734.48,0.28,0.3935,0.0004,11.07565]
[1776889024296,33.32,78735.15,0.28,0.39376,0.0004,11.07783]
[1776889026142,33.32,78735.08,0.28,0.39373,0.0004,11.07759]
[1776889026282,33.32,78735.08,0.28,0.39373,0.0004,11.07759]
[1776889027039,33.31,78735.08,0.28,0.39373,0.0004,11.07757]
[1776889027720,33.31,78740.23,0.28,0.3958,0.0004,11.09416]
[1776889029733,33.31,78736.08,0.28,0.39413,0.0004,11.08079]
[1776889034768,33.32,78733.74,0.28,0.3932,0.0004,11.07325]
[1776889039804,33.32,78734.5,0.28,0.39352,0.0004,11.0758]
[1776889041332,33.32,78735.48,0.28,0.39391,0.0004,11.07901]
[1776889041818,33.32,78738.81,0.28,0.39525,0.0004,11.08978]
[1776889042605,33.32,78738.81,0.28,0.39525,0.0004,11.08978]
[1776889042826,33.32,78742.07,0.28,0.39656,0.0004,11.10019]
[1776889047863,33.32,78740.83,0.28,0.39606,0.0004,11.09624]
[1776889052575,33.32,78741.9,0.28,0.39649,0.0004,11.09965]
[1776889054910,33.32,78737.44,0.28,0.39462,0.0004,11.07688]
[1776889056011,33.32,78733.56,0.28,0.39306,0.0004,11.06427]
[1776889057046,33.32,78733.56,0.28,0.39306,0.0004,11.06427]
[1776889057067,33.32,78733.56,0.28,0.39306,0.0004,11.06427]
[1776889057809,33.32,78728.31,0.28,0.39096,0.0004,11.04695]
[1776889058347,33.32,78717.96,0.28,0.38682,0.0004,11.0119]
[1776889059946,33.32,78713.31,0.28,0.38496,0.0004,10.99573]
[1776889061323,33.32,78713.31,0.28,0.38496,0.0004,10.99573]
[1776889061333,33.32,78713.31,0.28,0.38496,0.0004,10.99573]
[1776889061776,33.32,78712.67,0.28,0.3847,0.0004,10.99347]
[1776889064791,33.32,78715.49,0.28,0.38583,0.0004,11.00333]
[1776889069793,33.32,78717.62,0.28,0.38669,0.0004,11.01074]
[1776889074143,33.32,78720.53,0.28,0.38785,0.0004,11.02076]
[1776889079173,33.32,78722.08,0.28,0.38848,0.0004,11.02607]
[1776889084174,33.32,78719.97,0.28,0.38764,0.0004,11.01891]
[1776889089250,33.32,78722.85,0.28,0.38879,0.0004,11.0287]
[1776889091735,33.32,78730.77,0.28,0.39196,0.0004,11.05519]
[1776889092855,33.32,78734.7,0.28,0.39353,0.0004,11.06808]
[1776889096886,33.32,78739.76,0.28,0.39556,0.0004,11.08439]
[1776889101892,33.32,78739.13,0.28,0.3953,0.0004,11.08234]
[1776889107202,33.32,78738.07,0.28,0.39486,0.0004,11.07884]
[1776889112357,33.31,78737.57,0.28,0.39458,0.0004,11.06867]
[1776889112469,33.31,78737.57,0.28,0.39458,0.0004,11.06867]
[1776889112481,33.31,78737.57,0.28,0.39458,0.0004,11.06867]
[1776889112803,33.31,78738.74,0.28,0.39504,0.0004,11.07242]
[1776889113828,33.31,78744.9,0.28,0.39752,0.0004,11.09202]
[1776889116331,33.31,78747.54,0.28,0.39858,0.0004,11.10024]
[1776889121333,33.31,78747.42,0.28,0.39852,0.0004,11.09982]
[1776889121857,33.31,78743.18,0.28,0.39681,0.0004,11.08648]
[1776889122862,33.31,78740.14,0.28,0.39559,0.0004,11.0768]
[1776889127929,33.31,78738.12,0.28,0.39479,0.0004,11.07036]
[1776889132935,33.31,78738.97,0.28,0.39513,0.0004,11.07314]
[1776889134240,33.31,78737.44,0.28,0.39452,0.0004,11.06822]
[1776889134731,33.31,78737.44,0.28,0.39452,0.0004,11.06822]
[1776889135839,33.31,78727.91,0.28,0.3907,0.0004,11.03691]
[1776889136622,33.31,78724.88,0.28,0.38948,0.0004,11.02675]
[1776889137942,33.31,78714.82,0.28,0.38546,0.0004,10.99227]
[1776889139881,33.31,78721.22,0.28,0.38802,0.0004,11.01432]
[1776889141471,33.31,78721.88,0.28,0.38828,0.0004,11.01655]
[1776889141904,33.31,78721.66,0.28,0.38819,0.0004,11.01578]
[1776889142886,33.31,78726.09,0.28,0.38996,0.0004,11.03075]
[1776889144885,33.31,78722.53,0.28,0.38853,0.0004,11.01871]
[1776889145901,33.31,78716.62,0.28,0.38617,0.0004,10.99843]
[1776889150914,33.31,78716.41,0.28,0.38609,0.0004,10.99775]
[1776889152957,33.31,78717.85,0.28,0.38667,0.0004,11.00278]
[1776889152910,33.31,78714.0,0.28,0.38513,0.0004,10.98943]
[1776889153005,33.31,78714.0,0.28,0.38513,0.0004,10.98943]
[1776889153690,33.31,78706.54,0.28,0.38216,0.0004,10.96309]
[1776889154211,33.31,78706.54,0.28,0.38216,0.0004,10.96309]
[1776889154696,33.31,78706.54,0.28,0.38216,0.0004,10.96309]
[1776889154737,33.31,78706.54,0.28,0.38216,0.0004,10.96309]
[1776889154838,33.31,78704.23,0.28,0.38124,0.0004,10.9548]
[1776889155301,33.31,78704.23,0.28,0.38124,0.0004,10.9548]
[1776889155820,33.31,78704.23,0.28,0.38124,0.0004,10.9548]
[1776889155954,33.31,78702.97,0.28,0.38073,0.0004,10.95022]
[1776889156235,33.31,78702.97,0.28,0.38073,0.0004,10.95022]
[1776889156780,33.31,78702.97,0.28,0.38073,0.0004,10.95022]
[1776889156842,33.31,78649.59,0.28,0.35967,0.00039,10.74238]
[1776889157473,33.31,78649.59,0.28,0.35967,0.00039,10.74238]
[1776889157675,33.31,78642.52,0.28,0.35692,0.00039,10.71274]
[1776889158090,33.31,78642.52,0.28,0.35692,0.00039,10.71274]
[1776889158647,33.31,78643.38,0.28,0.35726,0.00039,10.71638]
[1776889159052,33.31,78643.38,0.28,0.35726,0.00039,10.71638]
[1776889159765,33.31,78643.38,0.28,0.35726,0.00039,10.71638]
[1776889159862,33.32,78643.09,0.28,0.35715,0.00039,10.71521]
[1776889163013,33.32,78643.39,0.28,0.35728,0.00039,10.71664]
[1776889168487,33.33,78642.2,0.28,0.35685,0.00039,10.71193]
[1776889169313,33.33,78642.55,0.28,0.35699,0.00039,10.71345]
[1776889169936,33.33,78643.87,0.28,0.35751,0.00039,10.71906]
[1776889172828,33.33,78640.86,0.28,0.35624,0.00039,10.69767]
[1776889173904,33.33,78635.03,0.28,0.35398,0.00039,10.67275]
[1776889175900,33.33,78641.99,0.28,0.35669,0.00039,10.70257]
[1776889180929,33.33,78644.73,0.28,0.35776,0.00039,10.7142]
[1776889184844,33.33,78648.41,0.28,0.3592,0.00039,10.72965]
[1776889186163,33.33,78650.11,0.28,0.35987,0.00039,10.73675]
[1776889186677,33.33,78650.11,0.28,0.35987,0.00039,10.73675]
[1776889186902,33.33,78670.62,0.28,0.36791,0.00039,10.81997]
[1776889187017,33.33,78670.62,0.28,0.36791,0.00039,10.81997]
[1776889187256,33.33,78670.62,0.28,0.36791,0.00039,10.81997]
[1776889187343,33.33,78670.62,0.28,0.36791,0.00039,10.81997]
[1776889187852,33.33,78670.62,0.28,0.36792,0.00039,10.82001]
[1776889188858,33.33,78669.44,0.28,0.36745,0.00039,10.81534]
[1776889189158,33.33,78669.44,0.28,0.36745,0.00039,10.81534]
[1776889189214,33.33,78669.44,0.28,0.36745,0.00039,10.81534]
[1776889190156,33.33,78668.76,0.28,0.36719,0.00039,10.81268]
[1776889190188,33.33,78668.76,0.28,0.36719,0.00039,10.81268]
[1776889191886,33.34,78664.95,0.28,0.36569,0.00039,10.79752]
[1776889193222,33.34,78664.95,0.28,0.3657,0.00039,10.79754]
[1776889193259,33.34,78664.95,0.28,0.3657,0.00039,10.79754]
[1776889193997,33.34,78661.82,0.28,0.36447,0.00039,10.78496]
[1776889194696,33.34,78661.82,0.28,0.36447,0.00039,10.78496]
[1776889194916,33.34,78661.72,0.28,0.36443,0.00039,10.78458]
[1776889200007,33.34,78660.5,0.28,0.36397,0.00039,10.77977]
[1776889202846,33.34,78659.84,0.28,0.36372,0.00039,10.77723]
[1776889202859,33.34,78659.84,0.28,0.36372,0.00039,10.77723]
[1776889202956,33.34,78651.31,0.28,0.36038,0.00039,10.74225]
[1776889203963,33.35,78647.2,0.28,0.35878,0.00039,10.72514]
[1776889208998,33.35,78645.81,0.28,0.35826,0.00039,10.71954]
[1776889214033,33.35,78648.11,0.28,0.35917,0.00039,10.72934]
[1776889219509,33.36,78645.72,0.28,0.35824,0.00039,10.71935]
[1776889224722,33.36,78645.67,0.28,0.35823,0.00039,10.71917]
[1776889230145,33.36,78646.94,0.28,0.35873,0.00039,10.72453]
[1776889232248,33.36,78641.49,0.28,0.3565,0.00039,10.69286]
[1776889234863,33.36,78637.44,0.28,0.35493,0.00039,10.67562]
[1776889235203,33.36,78637.44,0.28,0.35493,0.00039,10.67562]
[1776889235268,33.36,78637.44,0.28,0.35493,0.00039,10.67562]
[1776889235702,33.36,78637.44,0.39,0.35493,0.00039,10.67562]
[1776889235786,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236243,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236402,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236462,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236494,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236638,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236700,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236727,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236860,33.36,78627.01,0.39,0.35088,0.00039,10.63036]
[1776889236962,33.36,78622.03,0.39,0.34896,0.00039,10.60844]
[1776889237255,33.36,78622.03,0.39,0.34896,0.00039,10.60844]
[1776889237431,33.36,78622.03,0.39,0.34896,0.00039,10.60844]
[1776889237507,33.36,78622.03,0.39,0.34896,0.00039,10.60844]
[1776889237559,33.36,78622.03,0.39,0.34896,0.00039,10.60844]
[1776889237570,33.36,78622.03,0.39,0.34896,0.00039,10.60844]
[1776889237973,33.36,78614.69,0.39,0.34612,0.00039,10.5756]
[1776889239636,33.36,78613.39,0.39,0.34562,0.00039,10.56977]
[1776889239715,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240096,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240105,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240147,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240230,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240710,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240721,33.36,78611.01,0.39,0.34471,0.00039,10.55898]
[1776889240984,33.36,78606.24,0.39,0.34288,0.00038,10.53728]
[1776889241645,33.36,78606.24,0.39,0.34288,0.00038,10.53728]
[1776889241747,33.36,78599.31,0.39,0.34022,0.00038,10.50523]
[1776889243146,33.36,78598.97,0.39,0.34009,0.00038,10.50366]
[1776889243643,33.36,78598.97,0.39,0.34009,0.00038,10.50366]
[1776889243659,33.36,78598.97,0.39,0.34009,0.00038,10.50366]
[1776889243700,33.36,78598.97,0.39,0.34009,0.00038,10.50366]
[1776889245267,33.36,78597.33,0.39,0.33947,0.00038,10.49608]
[1776889245732,33.37,78588.15,0.39,0.33598,0.00038,10.45293]
[1776889246935,33.37,78582.77,0.39,0.33393,0.00038,10.42718]
[1776889249284,33.37,78584.92,0.39,0.33475,0.00038,10.43752]
[1776889249292,33.37,78584.92,0.39,0.33475,0.00038,10.43752]
[1776889250015,33.4,78586.89,0.39,0.33567,0.00038,10.44907]
[1776889251450,33.41,78587.95,0.39,0.33608,0.00038,10.45417]
[1776889251457,33.41,78587.95,0.39,0.33608,0.00038,10.45417]
[1776889251465,33.41,78587.95,0.39,0.33608,0.00038,10.45417]
[1776889251468,33.41,78587.95,0.39,0.33608,0.00038,10.45417]
[1776889252085,33.4,78587.47,0.39,0.33589,0.00038,10.45182]
[1776889252143,33.4,78587.47,0.39,0.33589,0.00038,10.45182]
[1776889252174,33.4,78587.47,0.39,0.33589,0.00038,10.45182]
[1776889252311,33.4,78587.47,0.39,0.33589,0.00038,10.45182]
[1776889254386,33.41,78578.51,0.39,0.33251,0.00038,10.40908]
[1776889257077,33.41,78576.2,0.39,0.33164,0.00038,10.39798]
[1776889257726,33.41,78576.2,0.39,0.33164,0.00038,10.39798]
[1776889257798,33.41,78576.2,0.39,0.33164,0.00038,10.39798]
[1776889257827,33.41,78578.66,0.39,0.33258,0.00038,10.41004]
[1776889259068,33.41,78578.66,0.39,0.33258,0.00038,10.41004]
[1776889259084,33.41,78578.66,0.39,0.33259,0.00038,10.41011]
[1776889260052,33.41,78579.19,0.39,0.3328,0.00038,10.41274]
[1776889260934,33.42,78587.19,0.39,0.33585,0.00038,10.45126]
[1776889261323,33.42,78587.19,0.39,0.33585,0.00038,10.45126]
[1776889261376,33.42,78587.19,0.39,0.33585,0.00038,10.45126]
[1776889261626,33.42,78593.32,0.39,0.33819,0.00038,10.48026]
[1776889264007,33.44,78588.58,0.39,0.33646,0.00038,10.45889]
[1776889265848,33.45,78582.84,0.39,0.33435,0.00038,10.43236]
[1776889269526,33.46,78584.45,0.39,0.33503,0.00038,10.44087]
[1776889271008,33.46,78583.77,0.39,0.33477,0.00038,10.43764]
[1776889271028,33.46,78582.97,0.39,0.33447,0.00038,10.43384]
[1776889272838,33.46,78582.97,0.39,0.33447,0.00038,10.43384]
[1776889272899,33.47,78579.26,0.39,0.33307,0.00038,10.41615]
[1776889274055,33.47,78575.19,0.39,0.33154,0.00038,10.39654]
[1776889275928,33.47,78575.19,0.39,0.33154,0.00038,10.39654]
[1776889275957,33.47,78575.19,0.39,0.33154,0.00038,10.39654]
[1776889276059,33.49,78570.01,0.39,0.3297,0.00038,10.37278]
[1776889276401,33.49,78570.01,0.39,0.3297,0.00038,10.37278]
[1776889276584,33.49,78570.01,0.39,0.3297,0.00038,10.37278]
[1776889276823,33.49,78570.01,0.39,0.3297,0.00038,10.37278]
[1776889276929,33.49,78570.01,0.39,0.3297,0.00038,10.37278]
[1776889277065,33.49,78565.48,0.39,0.32799,0.00038,10.35051]
[1776889277724,33.49,78565.48,0.39,0.32799,0.00038,10.35051]
[1776889277746,33.49,78565.48,0.39,0.32799,0.00038,10.35051]
[1776889277777,33.49,78565.48,0.39,0.32799,0.00038,10.35051]
[1776889277951,33.5,78560.28,0.39,0.32609,0.00038,10.32543]
[1776889279869,33.5,78560.28,0.39,0.3261,0.00038,10.32553]
[1776889279916,33.51,78555.22,0.39,0.32421,0.00037,10.30033]
[1776889285537,33.52,78556.67,0.39,0.3248,0.00037,10.30821]
[1776889286318,33.52,78556.67,0.39,0.3248,0.00037,10.30821]
[1776889287041,33.52,78550.08,0.39,0.32234,0.00037,10.27513]
[1776889287831,33.53,78543.97,0.39,0.32013,0.00037,10.24495]
[1776889288711,33.53,78543.97,0.39,0.32013,0.00037,10.24495]
[1776889288745,33.53,78543.97,0.39,0.32013,0.00037,10.24495]
[1776889289479,33.53,78543.54,0.39,0.31997,0.00037,10.24275]
[1776889289966,33.53,78543.54,0.39,0.31997,0.00037,10.24275]
[1776889290067,33.55,78542.08,0.39,0.31954,0.00037,10.23671]
[1776889292591,33.56,78539.6,0.39,0.31851,0.00037,10.21525]
[1776889294709,33.56,78537.43,0.39,0.3177,0.00037,10.20406]
[1776889294746,33.56,78537.43,0.39,0.3177,0.00037,10.20406]
[1776889294854,33.56,78537.43,0.39,0.3177,0.00037,10.20406]
[1776889294956,33.56,78536.9,0.39,0.31752,0.00037,10.20143]
[1776889295898,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296352,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296393,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296433,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296482,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296694,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296709,33.56,78526.95,0.39,0.31384,0.00037,10.14966]
[1776889296940,33.56,78524.27,0.39,0.31285,0.00037,10.13555]
[1776889297320,33.56,78524.27,0.39,0.31285,0.00037,10.13555]
[1776889297670,33.56,78520.88,0.39,0.3116,0.00037,10.11765]
[1776889303471,33.56,78521.85,0.39,0.31199,0.00037,10.12312]
[1776889307036,33.57,78524.05,0.39,0.31281,0.00037,10.13495]
[1776889307132,33.57,78525.61,0.39,0.31339,0.00037,10.14322]
[1776889307961,33.57,78525.61,0.39,0.31339,0.00037,10.14322]
[1776889307987,33.57,78525.61,0.39,0.31339,0.00037,10.14322]
[1776889308017,33.57,78525.61,0.39,0.31339,0.00037,10.14322]
[1776889308088,33.57,78532.82,0.39,0.31606,0.00037,10.18101]
[1776889309709,33.57,78539.07,0.39,0.31839,0.00037,10.21357]
[1776889314745,33.58,78541.55,0.39,0.31935,0.00037,10.22676]
[1776889319951,33.58,78538.86,0.39,0.31837,0.00037,10.21326]
[1776889320118,33.58,78533.77,0.39,0.31649,0.00037,10.18703]
[1776889320827,33.58,78533.77,0.39,0.31649,0.00037,10.18703]
[1776889320929,33.58,78533.77,0.39,0.31649,0.00037,10.18703]
[1776889321007,33.58,78533.77,0.39,0.31649,0.00037,10.18703]
[1776889321131,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889321271,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889321802,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889322193,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889322256,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889322942,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889323023,33.59,78524.33,0.39,0.31302,0.00037,10.13785]
[1776889323044,33.59,78519.52,0.39,0.31125,0.00037,10.11248]
[1776889325218,33.59,78516.94,0.39,0.31032,0.00037,10.09898]
[1776889326347,33.59,78518.17,0.39,0.31078,0.00037,10.10564]
[1776889326408,33.59,78518.17,0.39,0.31078,0.00037,10.10564]
[1776889326508,33.59,78518.17,0.39,0.31078,0.00037,10.10564]
[1776889326901,33.59,78518.17,0.39,0.31078,0.00037,10.10564]
[1776889327096,33.59,78518.17,0.39,0.31078,0.00037,10.10564]
[1776889327055,33.59,78505.73,0.39,0.30624,0.00037,10.03907]
[1776889327204,33.59,78505.73,0.39,0.30624,0.00037,10.03907]
[1776889327396,33.59,78505.73,0.39,0.30624,0.00037,10.03907]
[1776889327603,33.59,78505.73,0.39,0.30624,0.00037,10.03907]
[1776889328119,33.59,78505.73,0.39,0.30624,0.00037,10.03907]
[1776889328130,33.6,78488.04,0.39,0.29987,0.00036,9.94288]
[1776889329873,33.63,78490.26,0.39,0.30078,0.00036,9.95689]
[1776889330460,33.63,78490.26,0.39,0.30078,0.00036,9.95689]
[1776889330517,33.63,78490.26,0.39,0.30078,0.00036,9.95689]
[1776889330923,33.63,78490.26,0.39,0.30078,0.00036,9.95689]
[1776889330931,33.63,78490.26,0.39,0.30078,0.00036,9.95689]
[1776889331074,33.64,78489.55,0.39,0.30063,0.00036,9.95447]
[1776889332882,33.67,78485.28,0.39,0.29921,0.00036,9.93264]
[1776889337916,33.73,78482.43,0.39,0.29852,0.00036,9.92185]
[1776889342952,33.79,78481.76,0.39,0.29863,0.00036,9.92345]
[1776889344395,33.81,78483.27,0.39,0.29927,0.00036,9.9333]
[1776889345160,33.81,78485.45,0.39,0.30006,0.00036,9.94548]
[1776889346657,33.81,78488.22,0.39,0.30107,0.00036,9.96086]
[1776889346669,33.81,78488.22,0.39,0.30107,0.00036,9.96086]
[1776889346759,33.81,78488.22,0.39,0.30107,0.00036,9.96086]
[1776889346994,33.81,78488.22,0.39,0.30107,0.00036,9.96086]
[1776889347046,33.81,78488.22,0.39,0.30107,0.00036,9.96086]
[1776889347097,33.82,78490.7,0.39,0.30204,0.00036,9.97562]
[1776889347937,33.82,78490.7,0.39,0.30204,0.00036,9.97562]
[1776889348107,33.83,78500.75,0.39,0.30568,0.00036,10.03042]
[1776889349096,33.83,78508.38,0.39,0.30845,0.00036,10.07135]
[1776889351007,33.85,78509.64,0.39,0.30889,0.00036,10.07058]
[1776889353084,33.85,78516.47,0.39,0.3114,0.00037,10.10693]
[1776889355410,33.85,78517.94,0.39,0.31196,0.00037,10.11495]
[1776889355486,33.85,78517.94,0.39,0.31196,0.00037,10.11495]
[1776889356107,33.86,78522.13,0.39,0.3135,0.00037,10.13701]
[1776889356803,33.86,78522.13,0.39,0.3135,0.00037,10.13701]
[1776889356860,33.86,78522.13,0.39,0.3135,0.00037,10.13701]
[1776889359063,33.86,78525.53,0.39,0.31476,0.00037,10.155]
[1776889360071,33.86,78525.53,0.39,0.31476,0.00037,10.155]
[1776889360175,33.86,78526.46,0.39,0.31511,0.00037,10.1599]
[1776889361317,33.86,78526.46,0.39,0.31512,0.00037,10.15997]
[1776889362085,33.86,78526.5,0.39,0.31514,0.00037,10.16025]
[1776889363183,33.86,78526.5,0.39,0.31514,0.00037,10.16025]
[1776889363221,33.86,78526.9,0.39,0.31529,0.00037,10.1624]
[1776889364100,33.87,78526.41,0.39,0.31512,0.00037,10.15993]
[1776889365616,33.87,78528.14,0.39,0.31576,0.00037,10.16896]
[1776889365665,33.87,78528.14,0.39,0.31576,0.00037,10.16896]
[1776889366114,33.87,78527.39,0.39,0.31549,0.00037,10.16515]
[1776889366433,33.87,78527.39,0.39,0.31549,0.00037,10.16515]
[1776889367121,33.87,78528.33,0.39,0.31584,0.00037,10.17008]
[1776889367429,33.87,78528.33,0.39,0.31584,0.00037,10.17008]
[1776889368128,33.87,78529.44,0.39,0.31626,0.00037,10.17599]
[1776889368709,33.87,78529.44,0.39,0.31626,0.00037,10.17599]
[1776889369135,33.87,78535.07,0.39,0.31833,0.00037,10.20496]
[1776889370165,33.87,78538.6,0.39,0.31964,0.00037,10.22293]
[1776889372587,33.88,78539.02,0.39,0.31981,0.00037,10.22529]
[1776889373163,33.88,78539.93,0.39,0.32015,0.00037,10.22997]
[1776889376183,33.88,78544.95,0.39,0.32202,0.00037,10.25551]
[1776889381214,33.89,78546.18,0.39,0.3225,0.00037,10.26204]
[1776889383705,33.89,78545.87,0.39,0.32241,0.00037,10.26075]
[1776889384064,33.89,78545.59,0.39,0.32231,0.00037,10.25943]
[1776889385247,33.89,78536.12,0.39,0.31882,0.00037,10.21168]
[1776889386253,33.89,78528.61,0.39,0.31607,0.00037,10.17336]
[1776889390282,33.9,78532.14,0.39,0.31739,0.00037,10.19178]
[1776889391750,33.9,78536.45,0.39,0.31899,0.00037,10.21394]
[1776889393066,33.9,78542.5,0.39,0.32122,0.00037,10.24463]
[1776889398757,33.9,78544.95,0.39,0.32215,0.00037,10.25716]
[1776889398859,33.91,78545.14,0.39,0.32222,0.00037,10.25815]
[1776889405112,33.91,78545.65,0.39,0.32243,0.00037,10.26105]
[1776889405741,33.91,78545.45,0.39,0.32238,0.00037,10.26032]
[1776889405924,33.91,78545.45,0.39,0.32238,0.00037,10.26032]
[1776889406156,33.91,78545.45,0.39,0.32238,0.00037,10.26032]
[1776889406187,33.92,78552.89,0.39,0.32514,0.00037,10.29742]
[1776889407623,33.92,78548.45,0.39,0.3235,0.00037,10.27544]
[1776889408257,33.92,78548.45,0.39,0.3235,0.00037,10.27544]
[1776889408276,33.92,78548.45,0.39,0.3235,0.00037,10.27544]
[1776889409161,33.92,78548.45,0.39,0.3235,0.00037,10.27544]
[1776889408559,33.92,78548.77,0.39,0.32362,0.00037,10.27709]
[1776889410055,33.92,78548.77,0.39,0.32362,0.00037,10.27709]
[1776889411554,33.92,78548.35,0.39,0.32347,0.00037,10.27507]
[1776889411601,33.92,78548.35,0.39,0.32347,0.00037,10.27507]
[1776889411613,33.92,78548.35,0.39,0.32347,0.00037,10.27507]
[1776889412185,33.92,78547.85,0.39,0.32318,0.00037,10.26382]
[1776889413540,33.92,78547.85,0.39,0.32318,0.00037,10.26382]
[1776889413549,33.92,78548.54,0.39,0.32344,0.00037,10.26734]
[1776889415989,33.92,78548.54,0.39,0.32344,0.00037,10.26734]
[1776889416091,33.93,78548.98,0.39,0.32362,0.00037,10.26968]
[1776889416695,33.93,78548.98,0.39,0.32362,0.00037,10.26968]
[1776889417180,33.93,78549.16,0.39,0.32369,0.00037,10.27065]
[1776889417575,33.93,78549.16,0.39,0.32369,0.00037,10.27065]
[1776889417594,33.93,78549.16,0.39,0.32369,0.00037,10.27065]
[1776889419583,33.93,78548.97,0.39,0.32363,0.00037,10.26984]
[1776889419601,33.93,78548.97,0.39,0.32363,0.00037,10.26984]
[1776889419621,33.93,78548.97,0.39,0.32363,0.00037,10.26984]
[1776889419702,33.93,78549.4,0.39,0.3238,0.00037,10.27205]
[1776889421349,33.93,78549.4,0.39,0.3238,0.00037,10.27205]
[1776889422059,33.93,78549.4,0.39,0.3238,0.00037,10.27205]
[1776889426221,33.94,78552.26,0.39,0.32488,0.00037,10.28656]
[1776889426992,33.94,78552.71,0.39,0.32506,0.00037,10.2889]
[1776889432007,33.94,78551.99,0.39,0.32481,0.00037,10.28554]
[1776889436752,33.96,78554.24,0.39,0.32573,0.00037,10.29782]
[1776889436792,33.96,78554.24,0.39,0.32573,0.00037,10.29782]
[1776889436837,33.96,78554.24,0.39,0.32573,0.00037,10.29782]
[1776889436969,33.96,78557.96,0.39,0.32713,0.00037,10.31625]
[1776889438167,33.96,78569.04,0.39,0.33126,0.00037,10.3699]
[1776889440130,33.96,78571.44,0.39,0.33217,0.00037,10.38156]
[1776889440186,33.96,78571.44,0.39,0.33217,0.00037,10.38156]
[1776889442648,33.97,78578.12,0.39,0.33469,0.00037,10.41344]
[1776889448177,33.97,78578.59,0.39,0.33487,0.00037,10.41581]
[1776889453724,33.98,78579.51,0.39,0.33525,0.00038,10.42052]
[1776889458316,33.98,78578.75,0.39,0.33499,0.00037,10.4172]
[1776889458370,33.98,78578.75,0.39,0.33499,0.00037,10.4172]
[1776889463266,33.98,78576.85,0.39,0.33429,0.00037,10.40841]
[1776889463539,33.99,78577.32,0.39,0.33447,0.00037,10.41073]
[1776889463595,33.99,78577.32,0.39,0.33447,0.00037,10.41073]
[1776889464214,33.99,78577.32,0.39,0.33447,0.00037,10.41073]
[1776889464296,33.99,78560.8,0.39,0.32831,0.00037,10.33174]
[1776889465063,33.99,78560.8,0.39,0.32831,0.00037,10.33174]
[1776889465159,33.99,78548.23,0.39,0.32365,0.00037,10.27001]
[1776889465671,33.99,78548.23,0.39,0.32365,0.00037,10.27001]
[1776889465760,33.99,78548.23,0.39,0.32365,0.00037,10.27001]
[1776889466059,33.99,78548.23,0.39,0.32365,0.00037,10.27001]
[1776889466290,33.99,78538.75,0.39,0.32015,0.00037,10.22254]
[1776889466689,33.99,78538.75,0.39,0.32015,0.00037,10.22254]
[1776889466702,33.99,78538.75,0.39,0.32015,0.00037,10.22254]
[1776889466736,33.99,78538.75,0.39,0.32015,0.00037,10.22254]
[1776889466816,33.99,78538.75,0.39,0.32016,0.00037,10.22264]
[1776889468009,33.99,78526.21,0.39,0.31556,0.00037,10.15869]
[1776889468474,33.99,78526.21,0.39,0.31556,0.00037,10.15869]
[1776889469174,33.99,78526.21,0.39,0.31556,0.00037,10.15869]
[1776889469216,33.99,78524.12,0.39,0.31481,0.00037,10.14811]
[1776889469518,33.99,78524.12,0.39,0.31481,0.00037,10.14811]
[1776889470140,33.99,78524.12,0.39,0.31481,0.00037,10.14811]
[1776889470211,33.99,78522.81,0.39,0.31434,0.00037,10.14143]
[1776889470635,33.99,78522.81,0.39,0.31434,0.00037,10.14143]
[1776889470844,34.0,78522.81,0.39,0.31434,0.00037,10.14153]
[1776889474386,34.0,78522.74,0.39,0.31421,0.00037,10.13244]
[1776889474750,34.0,78522.74,0.39,0.31421,0.00037,10.13244]
[1776889474840,34.0,78522.74,0.39,0.31421,0.00037,10.13244]
[1776889475043,34.0,78522.74,0.39,0.31421,0.00037,10.13244]
[1776889475054,34.0,78522.74,0.39,0.31421,0.00037,10.13244]
[1776889475118,34.0,78522.74,0.39,0.31421,0.00037,10.13244]
[1776889475172,34.0,78535.91,0.39,0.31904,0.00037,10.19995]
[1776889476677,34.0,78535.91,0.39,0.31906,0.00037,10.20018]
[1776889476886,34.0,78545.4,0.39,0.32256,0.00037,10.24801]
[1776889477893,34.0,78549.24,0.39,0.32398,0.00037,10.26711]
[1776889480607,34.01,78548.61,0.39,0.32376,0.00037,10.26414]
[1776889480624,34.01,78548.61,0.39,0.32376,0.00037,10.26414]
[1776889480914,34.01,78548.57,0.39,0.32375,0.00037,10.26401]
[1776889484668,34.01,78549.0,0.39,0.32393,0.00037,10.26638]
[1776889484942,34.01,78548.87,0.39,0.32389,0.00037,10.26582]
[1776889489977,34.02,78549.5,0.39,0.32415,0.00037,10.26934]
[1776889495017,34.02,78550.67,0.39,0.32462,0.00037,10.27551]
[1776889499817,34.03,78551.3,0.39,0.32488,0.00037,10.279]
[1776889500242,34.03,78553.47,0.39,0.32568,0.00037,10.28969]
[1776889500874,34.03,78553.47,0.39,0.32568,0.00037,10.28969]
[1776889500892,34.03,78553.47,0.39,0.32568,0.00037,10.28969]
[1776889500953,34.03,78553.47,0.39,0.32568,0.00037,10.28969]
[1776889501055,34.05,78553.47,0.39,0.32577,0.00037,10.29087]
[1776889501349,34.05,78553.47,0.39,0.32577,0.00037,10.29087]
[1776889501405,34.05,78553.47,0.39,0.32577,0.00037,10.29087]
[1776889502063,34.05,78560.76,0.39,0.32848,0.00037,10.32643]
[1776889503837,34.05,78561.61,0.39,0.3288,0.00037,10.33063]
[1776889503890,34.05,78561.61,0.39,0.3288,0.00037,10.33063]
[1776889504618,34.05,78561.72,0.39,0.32885,0.00037,10.33124]
[1776889504656,34.05,78561.72,0.39,0.32885,0.00037,10.33124]
[1776889504960,34.05,78561.72,0.39,0.32885,0.00037,10.33124]
[1776889505084,34.05,78561.86,0.39,0.32891,0.00037,10.33199]
[1776889510180,34.06,78564.61,0.39,0.32995,0.00037,10.34555]
[1776889514147,34.06,78557.87,0.39,0.32747,0.00037,10.31327]
[1776889515153,34.08,78551.87,0.39,0.32534,0.00037,10.28511]
[1776889517167,34.09,78555.86,0.39,0.32683,0.00037,10.30482]
[1776889522217,34.09,78557.98,0.39,0.32764,0.00037,10.31536]
[1776889522284,34.09,78562.92,0.39,0.32947,0.00037,10.33926]
[1776889524217,34.09,78567.88,0.39,0.33133,0.00037,10.36319]
[1776889526495,34.09,78567.64,0.39,0.33125,0.00037,10.36219]
[1776889526541,34.09,78567.64,0.39,0.33125,0.00037,10.36219]
[1776889527237,34.09,78570.69,0.39,0.33239,0.00037,10.37672]
[1776889532272,34.09,78573.48,0.39,0.33331,0.00037,10.38105]
[1776889534346,34.09,78573.52,0.39,0.33333,0.00037,10.38122]
[1776889535296,34.09,78573.6,0.39,0.33336,0.00037,10.38165]
[1776889540328,34.1,78575.64,0.39,0.33414,0.00037,10.39149]
[1776889545268,34.1,78576.57,0.39,0.33451,0.00037,10.39613]
[1776889545371,34.1,78578.11,0.39,0.33509,0.00037,10.40341]
[1776889547114,34.1,78578.11,0.39,0.3351,0.00037,10.40347]
[1776889547216,34.1,78578.11,0.39,0.3351,0.00037,10.40347]
[1776889547379,34.11,78578.62,0.39,0.33529,0.00037,10.40591]
[1776889549392,34.11,78583.23,0.39,0.33703,0.00037,10.42752]
[1776889554428,34.11,78585.21,0.39,0.33778,0.00038,10.43673]
[1776889555456,34.11,78585.21,0.39,0.33778,0.00038,10.43673]
[1776889555617,34.11,78585.21,0.39,0.33778,0.00038,10.43673]
[1776889556357,34.11,78585.73,0.39,0.33797,0.00038,10.4391]
[1776889556476,34.11,78585.73,0.39,0.33797,0.00038,10.4391]
[1776889557392,34.11,78586.26,0.39,0.33817,0.00038,10.44153]
[1776889558403,34.11,78586.26,0.39,0.33817,0.00038,10.44153]
[1776889559067,34.11,78586.3,0.39,0.33818,0.00038,10.44172]
[1776889563503,34.11,78587.44,0.39,0.33861,0.00038,10.44694]
[1776889563595,34.11,78587.06,0.39,0.33846,0.00038,10.44517]
[1776889564888,34.11,78587.06,0.39,0.33846,0.00038,10.44517]
[1776889565104,34.11,78587.06,0.39,0.33846,0.00038,10.44517]
[1776889565151,34.11,78587.11,0.39,0.33848,0.00038,10.44536]
[1776889566554,34.11,78587.11,0.39,0.33848,0.00038,10.44536]
[1776889566924,34.11,78587.11,0.39,0.33848,0.00038,10.44536]
[1776889567025,34.11,78594.04,0.39,0.34108,0.00038,10.477]
[1776889570826,34.11,78593.42,0.39,0.34085,0.00038,10.4742]
[1776889570927,34.11,78593.42,0.39,0.34085,0.00038,10.47419]
[1776889573479,34.11,78593.42,0.39,0.34085,0.00038,10.47418]
[1776889573496,34.11,78593.42,0.39,0.34085,0.00038,10.47418]
[1776889574012,34.11,78587.77,0.39,0.33873,0.00038,10.44841]
[1776889576336,34.11,78576.46,0.39,0.33449,0.00037,10.39588]
[1776889577381,34.11,78572.07,0.39,0.33285,0.00037,10.37521]
[1776889580260,34.11,78570.91,0.39,0.33243,0.00037,10.36976]
[1776889580325,34.11,78570.91,0.39,0.33243,0.00037,10.36976]
[1776889581248,34.11,78569.49,0.39,0.33191,0.00037,10.36315]
[1776889581500,34.11,78569.03,0.39,0.33174,0.00037,10.36104]
[1776889581548,34.11,78569.03,0.39,0.33174,0.00037,10.36104]
[1776889581672,34.11,78569.03,0.39,0.33174,0.00037,10.36104]
[1776889582011,34.11,78569.03,0.39,0.33174,0.00037,10.36104]
[1776889582352,34.11,78565.16,0.39,0.33031,0.00037,10.34263]
[1776889582599,34.11,78565.16,0.39,0.33031,0.00037,10.34263]
[1776889582773,34.12,78564.95,0.39,0.33024,0.00037,10.3417]
[1776889583494,34.12,78564.95,0.39,0.33024,0.00037,10.3417]
[1776889583630,34.12,78564.95,0.39,0.33024,0.00037,10.3417]
[1776889585646,34.12,78569.26,0.39,0.33186,0.00037,10.36255]
[1776889587657,34.12,78578.32,0.39,0.33525,0.00037,10.40535]
[1776889588665,34.12,78575.02,0.39,0.33402,0.00037,10.38994]
[1776889593704,34.13,78577.92,0.39,0.33501,0.00037,10.39489]
[1776889596189,34.13,78578.28,0.39,0.33514,0.00037,10.39658]
[1776889596248,34.13,78578.57,0.39,0.33526,0.00037,10.39802]
[1776889596714,34.13,78578.57,0.39,0.33526,0.00037,10.39802]
[1776889597244,34.13,78578.57,0.39,0.33526,0.00037,10.39802]
[1776889597348,34.13,78578.95,0.39,0.33541,0.00037,10.39984]
[1776889597462,34.13,78578.95,0.39,0.33541,0.00037,10.39984]
[1776889597655,34.13,78578.95,0.39,0.33541,0.00037,10.39984]
[1776889597759,34.13,78578.95,0.39,0.33541,0.00037,10.39984]
[1776889597808,34.13,78588.62,0.39,0.33905,0.00038,10.44477]
[1776889599363,34.13,78595.73,0.39,0.34172,0.00038,10.47713]
[1776889600749,34.14,78595.62,0.39,0.3417,0.00038,10.47682]
[1776889602277,34.14,78595.62,0.39,0.3417,0.00038,10.47682]
[1776889602345,34.14,78595.35,0.39,0.3416,0.00038,10.47567]
[1776889604265,34.14,78595.35,0.39,0.34161,0.00038,10.47574]
[1776889604273,34.14,78595.35,0.39,0.34161,0.00038,10.47574]
[1776889604366,34.14,78595.03,0.39,0.34149,0.00038,10.47437]
[1776889608313,34.14,78594.28,0.39,0.34123,0.00038,10.4712]
[1776889608414,34.15,78594.35,0.39,0.34126,0.00038,10.47159]
[1776889614851,34.15,78594.34,0.39,0.3413,0.00038,10.47203]
[1776889620197,34.16,78591.3,0.39,0.34019,0.00038,10.45859]
[1776889622450,34.16,78591.3,0.39,0.34019,0.00038,10.45866]
[1776889622470,34.16,78591.3,0.39,0.34019,0.00038,10.45866]
[1776889622470,34.16,78588.32,0.39,0.33908,0.00038,10.44513]
[1776889623349,34.17,78582.31,0.39,0.33684,0.00037,10.41756]
[1776889624921,34.17,78578.81,0.39,0.33553,0.00037,10.40135]
[1776889630269,34.17,78576.57,0.39,0.33472,0.00037,10.39115]
[1776889635998,34.18,78576.39,0.39,0.33467,0.00037,10.39055]
[1776889640118,34.18,78578.8,0.39,0.33558,0.00037,10.40195]
[1776889640220,34.18,78577.11,0.39,0.33495,0.00037,10.3941]
[1776889640993,34.18,78577.11,0.39,0.33495,0.00037,10.3941]
[1776889641033,34.18,78577.11,0.39,0.33496,0.00037,10.39414]
[1776889642040,34.18,78580.6,0.39,0.33627,0.00037,10.41049]
[1776889644270,34.18,78587.72,0.39,0.33894,0.00038,10.44336]
[1776889646174,34.18,78587.72,0.39,0.33894,0.00038,10.44338]
[1776889646211,34.18,78587.72,0.39,0.33894,0.00038,10.44338]
[1776889652109,34.18,78590.8,0.39,0.33999,0.00038,10.44859]
[1776889653993,34.18,78590.34,0.39,0.33981,0.00038,10.44649]
[1776889654052,34.18,78590.34,0.39,0.33981,0.00038,10.44649]
[1776889654924,34.18,78593.33,0.39,0.34094,0.00038,10.46008]
[1776889655132,34.18,78593.33,0.39,0.34094,0.00038,10.46009]
[1776889656186,34.18,78593.33,0.39,0.34094,0.00038,10.46009]
[1776889656266,34.18,78593.33,0.39,0.34094,0.00038,10.46009]
[1776889657056,34.18,78594.44,0.39,0.34135,0.00038,10.46511]
[1776889657125,34.18,78594.44,0.39,0.34135,0.00038,10.46511]
[1776889657593,34.18,78595.12,0.39,0.34161,0.00038,10.46819]
[1776889658153,34.18,78595.12,0.39,0.34161,0.00038,10.46819]
[1776889660670,34.18,78594.94,0.39,0.34155,0.00038,10.46747]
[1776889661173,34.19,78594.94,0.39,0.34156,0.00038,10.46751]
[1776889665299,34.19,78594.74,0.39,0.34149,0.00038,10.46669]
[1776889665372,34.19,78594.74,0.39,0.34149,0.00038,10.46669]
[1776889666177,34.19,78594.55,0.39,0.34142,0.00038,10.46584]
[1776889666224,34.19,78594.55,0.39,0.34142,0.00038,10.46584]
[1776889667704,34.19,78594.39,0.39,0.34136,0.00038,10.46512]
[1776889668223,34.19,78589.17,0.39,0.33939,0.00038,10.4414]
[1776889669531,34.19,78589.17,0.39,0.33939,0.00038,10.4414]
[1776889669229,34.19,78585.52,0.39,0.33803,0.00038,10.42469]
[1776889669543,34.19,78585.52,0.39,0.33803,0.00038,10.42469]
[1776889670275,34.19,78585.52,0.39,0.33803,0.00038,10.42469]
[1776889670445,34.19,78587.2,0.39,0.33866,0.00038,10.43248]
[1776889671121,34.19,78587.2,0.39,0.33866,0.00038,10.43248]
[1776889671136,34.19,78587.2,0.39,0.33866,0.00038,10.43248]
[1776889671168,34.19,78587.2,0.39,0.33866,0.00038,10.43248]
[1776889671270,34.19,78587.98,0.39,0.33896,0.00038,10.43613]
[1776889677289,34.2,78588.07,0.39,0.33902,0.00038,10.43688]
[1776889682320,34.2,78590.13,0.39,0.33983,0.00038,10.44662]
[1776889685469,34.2,78591.33,0.39,0.34029,0.00038,10.45221]
[1776889685507,34.21,78595.31,0.39,0.34179,0.00038,10.47028]
[1776889686344,34.21,78595.31,0.39,0.34179,0.00038,10.47028]
[1776889686446,34.21,78596.04,0.39,0.34207,0.00038,10.47362]
[1776889692391,34.21,78596.39,0.39,0.34222,0.00038,10.4754]
[1776889695412,34.21,78589.64,0.39,0.33969,0.00038,10.44496]
[1776889700447,34.22,78587.91,0.39,0.33907,0.00038,10.4374]
[1776889705483,34.23,78590.84,0.39,0.3402,0.00038,10.45109]
[1776889710519,34.23,78593.45,0.39,0.3412,0.00038,10.46318]
[1776889711526,34.23,78598.09,0.39,0.34284,0.00038,10.47527]
[1776889714122,34.23,78599.07,0.39,0.34321,0.00038,10.47969]
[1776889714572,34.23,78599.61,0.39,0.34342,0.00038,10.48213]
[1776889718288,34.23,78600.07,0.39,0.3436,0.00038,10.48426]
[1776889718565,34.24,78600.07,0.39,0.3436,0.00038,10.48428]
[1776889723592,34.24,78600.94,0.39,0.34394,0.00038,10.48825]
[1776889728598,34.24,78600.38,0.39,0.34373,0.00038,10.48584]
[1776889732411,34.24,78599.52,0.39,0.34342,0.00038,10.48207]
[1776889732512,34.24,78599.01,0.39,0.34323,0.00038,10.47981]
[1776889737708,34.24,78598.07,0.39,0.34286,0.00038,10.47553]
[1776889742744,34.24,78597.71,0.39,0.34272,0.00038,10.47381]
[1776889744758,34.24,78593.21,0.39,0.34102,0.00038,10.45351]
[1776889749792,34.24,78594.07,0.39,0.34134,0.00038,10.45734]
[1776889755501,34.23,78593.38,0.39,0.34108,0.00038,10.45417]
[1776889755506,34.23,78588.43,0.39,0.33922,0.00038,10.43167]
[1776889756963,34.23,78582.02,0.39,0.33682,0.00037,10.40222]
[1776889762890,34.24,78582.6,0.39,0.33706,0.00037,10.40526]
[1776889765292,34.24,78582.78,0.39,0.33714,0.00037,10.40616]
[1776889765339,34.24,78582.78,0.39,0.33714,0.00037,10.40616]
[1776889766055,34.24,78583.09,0.39,0.33726,0.00037,10.40767]
[1776889766065,34.24,78583.09,0.39,0.33726,0.00037,10.40767]
[1776889766533,34.24,78583.5,0.39,0.33741,0.00037,10.4096]
[1776889767018,34.24,78583.5,0.39,0.33741,0.00037,10.4096]
[1776889767140,34.24,78583.48,0.39,0.33741,0.00037,10.40954]
[1776889767979,34.24,78583.48,0.39,0.33741,0.00037,10.40954]
[1776889767987,34.24,78583.48,0.39,0.33741,0.00037,10.40954]
[1776889768202,34.25,78583.79,0.39,0.33753,0.00037,10.41104]
[1776889773962,34.25,78584.96,0.39,0.33789,0.00037,10.40797]
[1776889778997,34.26,78586.7,0.39,0.33858,0.00037,10.4163]
[1776889783686,34.27,78588.01,0.39,0.33909,0.00038,10.42256]
[1776889783787,34.27,78588.4,0.39,0.33924,0.00038,10.42434]
[1776889787085,34.27,78588.61,0.39,0.33933,0.00038,10.42549]
[1776889787156,34.27,78588.76,0.39,0.33939,0.00038,10.42619]
[1776889788296,34.27,78588.76,0.39,0.33939,0.00038,10.42619]
[1776889788334,34.27,78588.77,0.39,0.3394,0.00038,10.4263]
[1776889789095,34.27,78588.77,0.39,0.3394,0.00038,10.4263]
[1776889789227,34.27,78590.95,0.39,0.34022,0.00038,10.43628]
[1776889791394,34.27,78596.65,0.39,0.34238,0.00038,10.46211]
[1776889794742,34.28,78597.06,0.39,0.34254,0.00038,10.46404]
[1776889795426,34.28,78596.39,0.39,0.34229,0.00038,10.46107]
[1776889796390,34.28,78596.39,0.39,0.34229,0.00038,10.46107]
[1776889796461,34.28,78594.1,0.39,0.34143,0.00038,10.45075]
[1776889798143,34.28,78587.95,0.39,0.33912,0.00038,10.42296]
[1776889799196,34.28,78587.95,0.39,0.33912,0.00038,10.42296]
[1776889799298,34.28,78584.34,0.39,0.33777,0.00037,10.40643]
[1776889799961,34.28,78584.34,0.39,0.33777,0.00037,10.40643]
[1776889800018,34.28,78584.34,0.39,0.33777,0.00037,10.40643]
[1776889800819,34.28,78584.34,0.39,0.33778,0.00037,10.4065]
[1776889801464,34.28,78587.04,0.39,0.33879,0.00037,10.41891]
[1776889803186,34.28,78587.04,0.39,0.33879,0.00037,10.41894]
[1776889803585,34.28,78589.26,0.39,0.33963,0.00038,10.42909]
[1776889804830,34.28,78590.11,0.39,0.33995,0.00038,10.43301]
[1776889804844,34.28,78590.11,0.39,0.33995,0.00038,10.43301]
[1776889804904,34.28,78590.11,0.39,0.33995,0.00038,10.43301]
[1776889805379,34.28,78590.11,0.39,0.33996,0.00038,10.43307]
[1776889808169,34.28,78589.32,0.39,0.33967,0.00038,10.42958]
[1776889808182,34.28,78589.32,0.39,0.33967,0.00038,10.42958]
[1776889808283,34.29,78590.3,0.39,0.34004,0.00038,10.4341]
[1776889814200,34.29,78590.41,0.39,0.3401,0.00038,10.4348]
[1776889821609,34.29,78591.4,0.39,0.34048,0.00038,10.4394]
[1776889826687,34.29,78591.2,0.39,0.34041,0.00038,10.43854]
[1776889827346,34.29,78587.76,0.39,0.33912,0.00037,10.42293]
[1776889828652,34.29,78580.6,0.39,0.33645,0.00037,10.39006]
[1776889831680,34.3,78577.81,0.39,0.3353,0.00037,10.36837]
[1776889832740,34.3,78577.81,0.39,0.33531,0.00037,10.36841]
[1776889832749,34.3,78577.81,0.39,0.33531,0.00037,10.36841]
[1776889833390,34.3,78577.76,0.39,0.33529,0.00037,10.36818]
[1776889838424,34.3,78579.88,0.39,0.3361,0.00037,10.3783]
[1776889839752,34.3,78580.81,0.39,0.33645,0.00037,10.38264]
[1776889840159,34.3,78580.81,0.39,0.33645,0.00037,10.38264]
[1776889840642,34.3,78580.46,0.39,0.33633,0.00037,10.38107]
[1776889843398,34.3,78581.11,0.39,0.33657,0.00037,10.38413]
[1776889843410,34.3,78581.11,0.39,0.33657,0.00037,10.38413]
[1776889843655,34.3,78583.62,0.39,0.33751,0.00037,10.3957]
[1776889844795,34.3,78582.92,0.39,0.33724,0.00037,10.3924]
[1776889844807,34.3,78582.92,0.39,0.33724,0.00037,10.3924]
[1776889845423,34.3,78582.92,0.39,0.33724,0.00037,10.3924]
[1776889845525,34.3,78582.92,0.39,0.33724,0.00037,10.3924]
[1776889845602,34.3,78582.92,0.39,0.33724,0.00037,10.3924]
[1776889847561,34.3,78582.92,0.39,0.33724,0.00037,10.39236]
[1776889847633,34.3,78582.95,0.39,0.33725,0.00037,10.39246]
[1776889851624,34.3,78583.32,0.39,0.33739,0.00037,10.3942]
[1776889851725,34.3,78585.84,0.39,0.33834,0.00037,10.40581]
[1776889852561,34.3,78585.84,0.39,0.33834,0.00037,10.40581]
[1776889852625,34.3,78591.28,0.39,0.34038,0.00038,10.43061]
[1776889857694,34.31,78589.35,0.39,0.33967,0.00038,10.42206]
[1776889859675,34.31,78585.55,0.39,0.33826,0.00037,10.40481]
[1776889864711,34.31,78587.58,0.39,0.33903,0.00037,10.41419]
[1776889865663,34.31,78587.58,0.39,0.33903,0.00037,10.41419]
[1776889865700,34.31,78589.53,0.39,0.33976,0.00038,10.42307]
[1776889865746,34.31,78589.53,0.39,0.33976,0.00038,10.42307]
[1776889866624,34.31,78589.52,0.39,0.33975,0.00038,10.42304]
[1776889867627,34.31,78596.12,0.39,0.34224,0.00038,10.45286]
[1776889870119,34.31,78596.38,0.39,0.34234,0.00038,10.45403]
[1776889870649,34.31,78595.46,0.39,0.34199,0.00038,10.4499]
[1776889875683,34.32,78594.39,0.39,0.3416,0.00038,10.44525]
[1776889880718,34.32,78595.18,0.39,0.34191,0.00038,10.449]
[1776889885753,34.32,78594.17,0.39,0.34155,0.00038,10.44464]
[1776889888779,34.32,78589.49,0.39,0.3398,0.00038,10.4236]
[1776889890159,34.33,78588.37,0.39,0.33939,0.00037,10.41856]
[1776889890543,34.33,78586.66,0.39,0.33875,0.00037,10.41082]
[1776889891971,34.33,78586.72,0.39,0.33867,0.00037,10.40226]
[1776889892112,34.33,78586.64,0.39,0.33864,0.00037,10.40196]
[1776889897837,34.34,78587.17,0.39,0.33887,0.00037,10.40471]
[1776889902872,34.34,78587.65,0.39,0.33908,0.00037,10.40724]
[1776889907906,34.35,78586.26,0.39,0.33858,0.00037,10.40124]
[1776889910785,34.35,78586.23,0.39,0.33858,0.00037,10.40118]
[1776889910928,34.35,78585.75,0.39,0.33841,0.00037,10.39913]
[1776889917418,34.35,78585.57,0.39,0.33836,0.00037,10.39846]
[1776889917519,34.35,78585.57,0.39,0.33836,0.00037,10.39846]
[1776889917590,34.35,78585.57,0.39,0.33836,0.00037,10.39846]
[1776889918322,34.36,78586.17,0.39,0.33859,0.00037,10.40135]
[1776889918363,34.36,78586.17,0.39,0.33859,0.00037,10.40135]
[1776889918808,34.36,78584.99,0.39,0.33816,0.00037,10.39599]
[1776889923863,34.36,78585.52,0.39,0.33837,0.00037,10.39863]
[1776889928923,34.37,78586.34,0.39,0.3387,0.00037,10.40259]
[1776889930508,34.37,78586.34,0.39,0.3387,0.00037,10.40263]
[1776889930521,34.37,78586.34,0.39,0.3387,0.00037,10.40263]
[1776889934551,34.37,78587.07,0.39,0.33899,0.00037,10.40612]
[1776889934585,34.37,78587.07,0.39,0.33899,0.00037,10.40612]
[1776889934646,34.37,78587.07,0.39,0.33899,0.00037,10.40612]
[1776889934748,34.37,78587.16,0.39,0.33903,0.00037,10.40657]
[1776889940138,34.38,78587.88,0.39,0.33932,0.00037,10.41009]
[1776889945172,34.38,78588.09,0.39,0.33941,0.00037,10.41124]
[1776889947773,34.38,78588.17,0.39,0.33944,0.00037,10.41165]
[1776889948761,34.38,78588.47,0.39,0.33956,0.00037,10.41309]
[1776889952241,34.39,78589.43,0.39,0.33983,0.00037,10.40878]
[1776889952704,34.39,78595.13,0.39,0.34198,0.00038,10.43461]
[1776889953785,34.39,78604.33,0.39,0.34545,0.00038,10.47544]
[1776889955845,34.39,78604.96,0.39,0.3457,0.00038,10.47836]
[1776889960930,34.4,78603.47,0.39,0.34515,0.00038,10.47197]
[1776889961004,34.4,78603.47,0.39,0.34515,0.00038,10.47197]
[1776889961527,34.4,78603.47,0.39,0.34515,0.00038,10.47197]
[1776889962228,34.4,78603.7,0.39,0.34524,0.00038,10.473]
[1776889962301,34.4,78603.63,0.39,0.34521,0.00038,10.47271]
[1776889962914,34.4,78603.63,0.39,0.34521,0.00038,10.47271]
[1776889963469,34.4,78604.54,0.39,0.34556,0.00038,10.47673]
[1776889968506,34.4,78605.83,0.39,0.34605,0.00038,10.48247]
[1776889973833,34.4,78606.07,0.39,0.34616,0.00038,10.48373]
[1776889977065,34.41,78609.09,0.39,0.34732,0.00038,10.49706]
[1776889982104,34.41,78610.89,0.39,0.34801,0.00038,10.50501]
[1776889987161,34.41,78610.4,0.39,0.34783,0.00038,10.50301]
[1776889990295,34.41,78610.08,0.39,0.34772,0.00038,10.50169]
[1776889990857,34.41,78612.55,0.39,0.34866,0.00038,10.5124]
[1776889994015,34.41,78610.47,0.39,0.34787,0.00038,10.50346]
[1776889994528,34.41,78610.47,0.39,0.34788,0.00038,10.50347]
[1776889994931,34.41,78610.47,0.39,0.34788,0.00038,10.50347]
[1776889995537,34.41,78609.97,0.39,0.34769,0.00038,10.50133]
[1776889996331,34.41,78609.97,0.39,0.34769,0.00038,10.50133]
[1776889996542,34.41,78609.89,0.39,0.34766,0.00038,10.501]
[1776890001577,34.42,78609.94,0.39,0.34769,0.00038,10.50132]
[1776890007620,34.42,78610.01,0.39,0.34772,0.00038,10.50174]
[1776890012665,34.43,78609.51,0.39,0.34745,0.00038,10.49099]
[1776890016684,34.43,78604.1,0.39,0.34543,0.00038,10.46758]
[1776890017986,34.43,78603.92,0.39,0.34536,0.00038,10.46682]
[1776890018696,34.43,78603.58,0.39,0.34524,0.00038,10.46535]
[1776890019806,34.43,78593.34,0.39,0.34139,0.00038,10.41994]
[1776890021332,34.43,78593.34,0.39,0.34139,0.00038,10.41994]
[1776890021604,34.43,78593.34,0.39,0.34139,0.00038,10.41994]
[1776890021662,34.43,78593.34,0.39,0.34139,0.00038,10.41994]
[1776890021915,34.43,78586.96,0.39,0.33901,0.00037,10.39119]
[1776890022126,34.43,78586.96,0.39,0.33901,0.00037,10.39119]
[1776890022724,34.44,78586.96,0.39,0.33901,0.00037,10.39128]
[1776890022995,34.44,78586.96,0.39,0.33901,0.00037,10.39128]
[1776890023010,34.44,78586.96,0.39,0.33901,0.00037,10.39128]
[1776890023835,34.44,78580.35,0.39,0.33654,0.00037,10.36105]
[1776890027001,34.44,78580.69,0.39,0.33668,0.00037,10.36272]
[1776890027846,34.44,78580.69,0.39,0.33668,0.00037,10.36272]
[1776890027921,34.44,78580.98,0.39,0.33679,0.00037,10.36412]
[1776890027933,34.44,78580.98,0.39,0.33679,0.00037,10.36412]
[1776890028598,34.44,78580.98,0.39,0.33679,0.00037,10.36412]
[1776890029869,34.44,78580.98,0.39,0.3368,0.00037,10.36415]
[1776890029878,34.44,78580.83,0.39,0.33674,0.00037,10.36349]
[1776890034583,34.44,78581.4,0.39,0.33697,0.00037,10.36626]
[1776890034655,34.44,78581.4,0.39,0.33697,0.00037,10.36626]
[1776890034808,34.44,78572.09,0.39,0.3335,0.00037,10.32316]
[1776890035284,34.44,78572.09,0.39,0.3335,0.00037,10.32316]
[1776890035315,34.44,78572.09,0.39,0.3335,0.00037,10.32316]
[1776890040850,34.45,78572.64,0.39,0.33372,0.00037,10.32593]
[1776890043871,34.45,78568.66,0.39,0.33225,0.00037,10.30741]
[1776890044714,34.45,78568.66,0.39,0.33225,0.00037,10.30741]
[1776890044738,34.45,78568.66,0.39,0.33225,0.00037,10.30741]
[1776890044920,34.45,78564.78,0.39,0.33081,0.00037,10.2891]
[1776890045230,34.45,78564.78,0.39,0.33081,0.00037,10.2891]
[1776890045240,34.45,78564.78,0.39,0.33081,0.00037,10.2891]
[1776890045941,34.45,78561.99,0.39,0.32979,0.00037,10.27594]
[1776890047126,34.45,78561.99,0.39,0.32979,0.00037,10.27596]
[1776890047238,34.45,78561.99,0.39,0.32979,0.00037,10.27596]
[1776890047898,34.45,78554.78,0.39,0.32712,0.00037,10.24141]
[1776890048140,34.45,78554.78,0.39,0.32712,0.00037,10.24141]
[1776890048258,34.45,78554.78,0.39,0.32712,0.00037,10.24141]
[1776890048906,34.45,78548.6,0.39,0.32486,0.00037,10.21158]
[1776890050156,34.45,78548.35,0.39,0.32476,0.00037,10.21036]
[1776890050921,34.45,78548.59,0.39,0.32486,0.00037,10.21161]
[1776890056558,34.46,78547.3,0.39,0.32441,0.00037,10.20563]
[1776890056634,34.46,78547.4,0.39,0.32446,0.00037,10.20628]
[1776890057493,34.46,78547.4,0.39,0.32446,0.00037,10.20628]
[1776890057552,34.46,78545.06,0.39,0.3236,0.00037,10.19491]
[1776890063287,34.47,78542.75,0.39,0.32278,0.00037,10.18395]
[1776890068414,34.48,78541.05,0.39,0.3222,0.00037,10.17611]
[1776890068516,34.48,78541.47,0.39,0.32237,0.00037,10.1784]
[1776890069137,34.48,78541.47,0.39,0.32237,0.00037,10.1784]
[1776890069150,34.48,78541.52,0.39,0.32239,0.00037,10.17864]
[1776890070100,34.48,78541.52,0.39,0.32239,0.00037,10.17864]
[1776890070705,34.48,78541.52,0.39,0.32239,0.00037,10.17864]
[1776890076044,34.49,78540.78,0.39,0.32205,0.00037,10.16669]
[1776890076094,34.49,78540.78,0.39,0.32205,0.00037,10.16669]
[1776890081130,34.5,78545.81,0.39,0.32393,0.00037,10.19189]
[1776890086841,34.5,78547.78,0.39,0.32467,0.00037,10.2016]
[1776890092207,34.5,78547.29,0.39,0.3245,0.00037,10.19945]
[1776890097241,34.51,78547.09,0.39,0.32444,0.00037,10.19862]
[1776890102983,34.51,78546.17,0.39,0.32412,0.00037,10.19427]
[1776890103651,34.51,78546.89,0.39,0.32438,0.00037,10.19782]
[1776890110535,34.51,78545.44,0.39,0.32387,0.00037,10.19094]
[1776890110637,34.51,78545.95,0.39,0.32406,0.00037,10.19347]
[1776890111356,34.51,78545.95,0.39,0.32406,0.00037,10.19347]
[1776890111444,34.51,78545.83,0.39,0.32401,0.00037,10.19292]
[1776890117382,34.52,78545.96,0.39,0.32408,0.00037,10.19376]
[1776890122417,34.52,78546.41,0.39,0.32426,0.00037,10.19612]
[1776890123068,34.52,78546.41,0.39,0.32426,0.00037,10.19612]
[1776890123729,34.52,78546.33,0.39,0.32423,0.00037,10.19576]
[1776890125384,34.52,78546.33,0.39,0.32423,0.00037,10.19579]
[1776890125485,34.52,78546.29,0.39,0.32422,0.00037,10.19563]
[1776890127220,34.52,78546.29,0.39,0.32422,0.00037,10.19567]
[1776890127452,34.52,78547.95,0.39,0.32484,0.00037,10.20379]
[1776890128105,34.52,78547.95,0.39,0.32484,0.00037,10.20379]
[1776890128460,34.52,78548.85,0.39,0.32517,0.00037,10.2082]
[1776890133802,34.53,78549.64,0.39,0.32535,0.00037,10.20313]
[1776890137836,34.53,78544.8,0.39,0.32359,0.00037,10.1798]
[1776890143994,34.53,78544.08,0.39,0.32333,0.00037,10.17644]
[1776890150697,34.54,78543.19,0.39,0.32303,0.00037,10.17239]
[1776890150964,34.54,78542.48,0.39,0.32279,0.00037,10.16911]
[1776890151136,34.54,78542.48,0.39,0.32279,0.00037,10.16911]
[1776890151827,34.54,78540.72,0.39,0.32214,0.00037,10.16049]
[1776890153453,34.54,78541.54,0.39,0.32245,0.00037,10.16455]
[1776890153638,34.54,78541.37,0.39,0.32239,0.00037,10.16381]
[1776890154336,34.54,78541.37,0.39,0.32239,0.00037,10.16381]
[1776890154645,34.54,78541.37,0.39,0.3224,0.00037,10.16389]
[1776890156656,34.55,78537.68,0.39,0.32106,0.00037,10.14587]
[1776890161692,34.55,78537.28,0.39,0.32094,0.00037,10.14424]
[1776890165666,34.55,78539.75,0.39,0.32186,0.00037,10.15663]
[1776890165672,34.55,78539.75,0.39,0.32186,0.00037,10.15663]
[1776890165723,34.55,78539.75,0.39,0.32186,0.00037,10.15663]
[1776890165765,34.56,78543.98,0.39,0.32341,0.00037,10.17744]
[1776890168910,34.56,78543.98,0.39,0.32342,0.00037,10.1775]
[1776890168985,34.56,78543.98,0.39,0.32342,0.00037,10.1775]
[1776890169043,34.56,78543.98,0.39,0.32342,0.00037,10.1775]
[1776890168992,34.56,78544.07,0.39,0.32345,0.00037,10.17797]
[1776890170755,34.56,78547.96,0.39,0.3249,0.00037,10.19712]
[1776890172574,34.56,78545.64,0.39,0.32405,0.00037,10.18591]
[1776890172965,34.56,78545.64,0.39,0.32405,0.00037,10.18591]
[1776890172986,34.56,78545.64,0.39,0.32405,0.00037,10.18591]
[1776890173074,34.56,78545.64,0.39,0.32405,0.00037,10.18591]
[1776890174519,34.56,78543.71,0.39,0.32335,0.00037,10.17657]
[1776890177331,34.57,78542.94,0.39,0.32308,0.00037,10.17304]
[1776890177819,34.57,78542.81,0.39,0.32304,0.00037,10.17248]
[1776890180825,34.57,78547.87,0.39,0.32492,0.00037,10.19739]
[1776890183895,34.57,78548.24,0.39,0.32506,0.00037,10.19925]
[1776890189890,34.57,78547.83,0.39,0.32492,0.00037,10.19742]
[1776890191987,34.57,78547.9,0.39,0.32495,0.00037,10.19779]
[1776890192005,34.57,78548.32,0.39,0.32498,0.00037,10.1908]
[1776890194028,34.58,78548.32,0.39,0.32498,0.00037,10.19081]
[1776890199962,34.58,78548.19,0.39,0.32494,0.00037,10.19025]
[1776890202673,34.58,78545.85,0.39,0.32408,0.00037,10.17889]
[1776890202749,34.58,78545.85,0.39,0.32408,0.00037,10.17889]
[1776890202793,34.58,78545.85,0.39,0.32408,0.00037,10.17889]
[1776890203073,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890203214,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890203372,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890203477,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890203645,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890203755,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890203855,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890204029,34.58,78519.92,0.39,0.31462,0.00036,10.04977]
[1776890204129,34.58,78504.49,0.39,0.30905,0.00036,9.97048]
[1776890204616,34.58,78504.49,0.39,0.30905,0.00036,9.97048]
[1776890205105,34.58,78509.48,0.39,0.31085,0.00036,9.99643]
[1776890205167,34.58,78509.48,0.39,0.31085,0.00036,9.99643]
[1776890206019,34.58,78509.48,0.39,0.31085,0.00036,9.99643]
[1776890206042,34.58,78509.48,0.39,0.31085,0.00036,9.99643]
[1776890206087,34.58,78506.11,0.39,0.30965,0.00036,9.9791]
[1776890206555,34.58,78506.11,0.39,0.30965,0.00036,9.9791]
[1776890207015,34.58,78506.11,0.39,0.30966,0.00036,9.97925]
[1776890208052,34.58,78506.11,0.39,0.30966,0.00036,9.97925]
[1776890208115,34.58,78506.11,0.39,0.30966,0.00036,9.97925]
[1776890208286,34.59,78509.13,0.39,0.31076,0.00036,9.99503]
[1776890208435,34.59,78509.13,0.39,0.31076,0.00036,9.99503]
[1776890208750,34.59,78509.13,0.39,0.31076,0.00036,9.99503]
[1776890208849,34.59,78509.13,0.39,0.31076,0.00036,9.99503]
[1776890208941,34.59,78509.13,0.39,0.31076,0.00036,9.99503]
[1776890209092,34.59,78509.13,0.39,0.31076,0.00036,9.99503]
[1776890209052,34.59,78537.46,0.39,0.32105,0.00037,10.13833]
[1776890209124,34.59,78537.46,0.39,0.32105,0.00037,10.13833]
[1776890209249,34.59,78537.46,0.39,0.32105,0.00037,10.13833]
[1776890209311,34.59,78537.46,0.39,0.32105,0.00037,10.13833]
[1776890209341,34.59,78537.46,0.39,0.32105,0.00037,10.13833]
[1776890210037,34.59,78537.46,0.39,0.32106,0.00037,10.13838]
[1776890211112,34.59,78544.51,0.39,0.32365,0.00037,10.17312]
[1776890211481,34.59,78544.51,0.39,0.32365,0.00037,10.17312]
[1776890211520,34.59,78544.51,0.39,0.32365,0.00037,10.17312]
[1776890212051,34.59,78544.17,0.39,0.32353,0.00037,10.17158]
[1776890214412,34.59,78543.3,0.39,0.32322,0.00037,10.16743]
[1776890215077,34.59,78543.3,0.39,0.32322,0.00037,10.16747]
[1776890216084,34.59,78547.74,0.39,0.32486,0.00037,10.18912]
[1776890216541,34.59,78547.74,0.39,0.32486,0.00037,10.18912]
[1776890216621,34.59,78547.74,0.39,0.32486,0.00037,10.18912]
[1776890216635,34.59,78547.74,0.39,0.32486,0.00037,10.18912]
[1776890216681,34.59,78547.74,0.39,0.32486,0.00037,10.18912]
[1776890217395,34.59,78544.96,0.39,0.32384,0.00037,10.17561]
[1776890219623,34.59,78541.45,0.39,0.32255,0.00037,10.15847]
[1776890221615,34.59,78544.47,0.39,0.32366,0.00037,10.17328]
[1776890221669,34.59,78544.47,0.39,0.32366,0.00037,10.17328]
[1776890223330,34.59,78545.66,0.39,0.3241,0.00037,10.1791]
[1776890225150,34.6,78538.21,0.39,0.32137,0.00037,10.14261]
[1776890225329,34.6,78538.21,0.39,0.32137,0.00037,10.14261]
[1776890225375,34.6,78535.07,0.39,0.32022,0.00037,10.12708]
[1776890227869,34.6,78535.11,0.39,0.32024,0.00037,10.12731]
[1776890227973,34.6,78535.11,0.39,0.32024,0.00037,10.12731]
[1776890228075,34.6,78543.05,0.39,0.32315,0.00037,10.16645]
[1776890228775,34.6,78543.05,0.39,0.32315,0.00037,10.16645]
[1776890228826,34.6,78543.05,0.39,0.32315,0.00037,10.16645]
[1776890229034,34.6,78548.73,0.39,0.32524,0.00037,10.19415]
[1776890229324,34.6,78548.73,0.39,0.32524,0.00037,10.19415]
[1776890229867,34.6,78548.73,0.39,0.32524,0.00037,10.19415]
[1776890229921,34.6,78548.73,0.39,0.32524,0.00037,10.19415]
[1776890229969,34.6,78538.06,0.39,0.32133,0.00037,10.14202]
[1776890230603,34.6,78538.06,0.39,0.32133,0.00037,10.14202]
[1776890230686,34.6,78538.06,0.39,0.32133,0.00037,10.14202]
[1776890230868,34.6,78538.06,0.39,0.32133,0.00037,10.14202]
[1776890230874,34.6,78538.06,0.39,0.32133,0.00037,10.14202]
[1776890231026,34.6,78526.39,0.39,0.31708,0.00036,10.08394]
[1776890231783,34.6,78511.25,0.39,0.31159,0.00036,10.00689]
[1776890233023,34.6,78502.46,0.39,0.30843,0.00036,9.96142]
[1776890238464,34.6,78503.07,0.39,0.30866,0.00036,9.96484]
[1776890241352,34.6,78501.89,0.39,0.30824,0.00036,9.95872]
[1776890242150,34.6,78502.15,0.39,0.30834,0.00036,9.9601]
[1776890243035,34.6,78502.15,0.39,0.30834,0.00036,9.9601]
[1776890243101,34.6,78502.15,0.39,0.30834,0.00036,9.9601]
[1776890245459,34.6,78498.96,0.39,0.30719,0.00036,9.94344]
[1776890250776,34.6,78500.16,0.39,0.30763,0.00036,9.94979]
[1776890250853,34.6,78500.16,0.39,0.30763,0.00036,9.94979]
[1776890251601,34.6,78498.51,0.39,0.30704,0.00036,9.94117]
[1776890251616,34.6,78498.82,0.39,0.30701,0.00036,9.93359]
[1776890253446,34.6,78500.39,0.39,0.30758,0.00036,9.9418]
[1776890253451,34.6,78500.39,0.39,0.30758,0.00036,9.9418]
[1776890253552,34.6,78501.78,0.39,0.30807,0.00036,9.94904]
[1776890254721,34.6,78501.78,0.39,0.30807,0.00036,9.94904]
[1776890255016,34.6,78501.78,0.39,0.30807,0.00036,9.94904]
[1776890255098,34.6,78501.78,0.39,0.30807,0.00036,9.94904]
[1776890255139,34.6,78501.78,0.39,0.30807,0.00036,9.94904]
[1776890255206,34.6,78504.87,0.39,0.30918,0.00036,9.96511]
[1776890256026,34.6,78504.87,0.39,0.30918,0.00036,9.96511]
[1776890256045,34.6,78513.92,0.39,0.31245,0.00036,10.01185]
[1776890256557,34.6,78513.92,0.39,0.31245,0.00036,10.01185]
[1776890256612,34.6,78513.92,0.39,0.31245,0.00036,10.01185]
[1776890256921,34.6,78520.78,0.39,0.31493,0.00036,10.04681]
[1776890257376,34.6,78524.38,0.39,0.31624,0.00036,10.06503]
[1776890258583,34.6,78524.38,0.39,0.31624,0.00036,10.06503]
[1776890258643,34.6,78524.38,0.39,0.31624,0.00036,10.06503]
[1776890258875,34.6,78524.38,0.39,0.31624,0.00036,10.06503]
[1776890258942,34.6,78524.38,0.39,0.31624,0.00036,10.06503]
[1776890261148,34.6,78527.2,0.39,0.31725,0.00036,10.07906]
[1776890261700,34.6,78528.11,0.39,0.31758,0.00036,10.08356]
[1776890263061,34.6,78527.3,0.39,0.31728,0.00036,10.07942]
[1776890263070,34.6,78527.3,0.39,0.31728,0.00036,10.07942]
[1776890263137,34.6,78527.3,0.39,0.31728,0.00036,10.07942]
[1776890263101,34.6,78527.23,0.39,0.31725,0.00036,10.079]
[1776890264377,34.6,78527.23,0.39,0.31725,0.00036,10.079]
[1776890264649,34.6,78529.18,0.39,0.31795,0.00036,10.08865]
[1776890270473,34.59,78530.35,0.39,0.31834,0.00036,10.09406]
[1776890275112,34.59,78531.29,0.39,0.31867,0.00036,10.09854]
[1776890275154,34.59,78531.29,0.39,0.31867,0.00036,10.09854]
[1776890281170,34.58,78532.9,0.39,0.31922,0.00037,10.1061]
[1776890281234,34.58,78532.7,0.39,0.31914,0.00037,10.10502]
[1776890281682,34.58,78532.7,0.39,0.31914,0.00037,10.10502]
[1776890281760,34.58,78532.7,0.39,0.31914,0.00037,10.10502]
[1776890287123,34.58,78532.63,0.39,0.31912,0.00037,10.10475]
[1776890287591,34.58,78534.11,0.39,0.31966,0.00037,10.11209]
[1776890290955,34.58,78531.4,0.39,0.31867,0.00036,10.09857]
[1776890291293,34.58,78531.77,0.39,0.31881,0.00037,10.10041]
[1776890291313,34.58,78531.77,0.39,0.31881,0.00037,10.10041]
[1776890291548,34.58,78531.77,0.39,0.31881,0.00037,10.10041]
[1776890291628,34.58,78531.15,0.39,0.31858,0.00036,10.09731]
[1776890296654,34.58,78531.55,0.39,0.31873,0.00036,10.09939]
[1776890300407,34.58,78534.06,0.39,0.31966,0.00037,10.11203]
[1776890301005,34.58,78537.52,0.39,0.32092,0.00037,10.12921]
[1776890301336,34.58,78537.52,0.39,0.32092,0.00037,10.12921]
[1776890302154,34.58,78537.4,0.39,0.32088,0.00037,10.12864]
[1776890307220,34.58,78537.63,0.39,0.32097,0.00037,10.12986]
[1776890309191,34.58,78529.32,0.39,0.31794,0.00036,10.08855]
[1776890309561,34.58,78529.32,0.39,0.31794,0.00036,10.08855]
[1776890309565,34.58,78529.32,0.39,0.31794,0.00036,10.08855]
[1776890310422,34.58,78527.8,0.39,0.31739,0.00036,10.08098]
[1776890310752,34.59,78527.8,0.39,0.3174,0.00036,10.08104]
[1776890311470,34.59,78527.8,0.39,0.3174,0.00036,10.08104]
[1776890311759,34.59,78529.14,0.39,0.31776,0.00036,10.07872]
[1776890316794,34.59,78532.26,0.39,0.31892,0.00037,10.09458]
[1776890321126,34.59,78532.11,0.39,0.31888,0.00037,10.09398]
[1776890321227,34.59,78532.6,0.39,0.31906,0.00037,10.09647]
[1776890325080,34.59,78532.56,0.39,0.31905,0.00037,10.09641]
[1776890325115,34.59,78532.56,0.39,0.31905,0.00037,10.09641]
[1776890325742,34.6,78533.2,0.39,0.31929,0.00037,10.09965]
[1776890325856,34.6,78533.2,0.39,0.31929,0.00037,10.09969]
[1776890330894,34.6,78533.79,0.39,0.31953,0.00037,10.10286]
[1776890335897,34.6,78534.24,0.39,0.3197,0.00037,10.10525]
[1776890340976,34.6,78535.7,0.39,0.32025,0.00037,10.11269]
[1776890342176,34.61,78528.77,0.39,0.31773,0.00036,10.07823]
[1776890342986,34.61,78523.13,0.39,0.31568,0.00036,10.04985]
[1776890346487,34.61,78521.21,0.39,0.315,0.00036,10.04041]
[1776890346540,34.61,78521.21,0.39,0.315,0.00036,10.04041]
[1776890347571,34.61,78520.06,0.39,0.31459,0.00036,10.03462]
[1776890348011,34.61,78520.4,0.39,0.31471,0.00036,10.0364]
[1776890353048,34.62,78515.76,0.39,0.31305,0.00036,10.01306]
[1776890357305,34.62,78516.88,0.39,0.31348,0.00036,10.01903]
[1776890358175,34.62,78523.94,0.39,0.31605,0.00036,10.05498]
[1776890359193,34.62,78527.98,0.39,0.31752,0.00036,10.07538]
[1776890364221,34.63,78530.72,0.39,0.31854,0.00036,10.08932]
[1776890364497,34.63,78529.44,0.39,0.31808,0.00036,10.08298]
[1776890365224,34.63,78522.51,0.39,0.31556,0.00036,10.04818]
[1776890365439,34.63,78522.51,0.39,0.31556,0.00036,10.04818]
[1776890366250,34.63,78522.51,0.39,0.31556,0.00036,10.04818]
[1776890366140,34.63,78522.51,0.39,0.31556,0.00036,10.04821]
[1776890366852,34.63,78522.51,0.39,0.31556,0.00036,10.04821]
[1776890367147,34.63,78520.29,0.39,0.31476,0.00036,10.03701]
[1776890368864,34.63,78519.11,0.39,0.31433,0.00036,10.03106]
[1776890369160,34.63,78519.18,0.39,0.31436,0.00036,10.03147]
[1776890369849,34.63,78519.18,0.39,0.31436,0.00036,10.03147]
[1776890370250,34.63,78520.68,0.39,0.31492,0.00036,10.03919]
[1776890371082,34.63,78520.68,0.39,0.31492,0.00036,10.03919]
[1776890371257,34.63,78522.78,0.39,0.31555,0.00036,10.04074]
[1776890372184,34.63,78528.4,0.39,0.31761,0.00036,10.06914]
[1776890377218,34.64,78529.21,0.39,0.31793,0.00036,10.07358]
[1776890380522,34.64,78529.95,0.39,0.31822,0.00036,10.0775]
[1776890380584,34.64,78529.95,0.39,0.31822,0.00036,10.0775]
[1776890381243,34.64,78528.59,0.39,0.31773,0.00036,10.07077]
[1776890382528,34.65,78527.27,0.39,0.31725,0.00036,10.06424]
[1776890382561,34.65,78527.27,0.39,0.31725,0.00036,10.06424]
[1776890383820,34.65,78526.92,0.39,0.31713,0.00036,10.06257]
[1776890384265,34.65,78526.77,0.39,0.31708,0.00036,10.0619]
[1776890386278,34.65,78530.82,0.39,0.31857,0.00036,10.08231]
[1776890391314,34.66,78531.35,0.39,0.31879,0.00036,10.08527]
[1776890395904,34.66,78529.85,0.39,0.31826,0.00036,10.07806]
[1776890395963,34.66,78530.29,0.39,0.31842,0.00036,10.08032]
[1776890401529,34.68,78530.22,0.39,0.3185,0.00036,10.0813]
[1776890402423,34.71,78530.54,0.39,0.31875,0.00036,10.08468]
[1776890403208,34.71,78530.54,0.39,0.31875,0.00036,10.08468]
[1776890403309,34.72,78539.66,0.39,0.32215,0.00037,10.13074]
[1776890408606,34.73,78540.47,0.39,0.32248,0.00037,10.13506]
[1776890414474,34.73,78539.28,0.39,0.32205,0.00037,10.12937]
[1776890419510,34.73,78540.25,0.39,0.32242,0.00037,10.13423]
[1776890424260,34.73,78540.26,0.39,0.32243,0.00037,10.13436]
[1776890424272,34.74,78546.57,0.39,0.32474,0.00037,10.16513]
[1776890425866,34.74,78550.99,0.39,0.32637,0.00037,10.18654]
[1776890429750,34.74,78550.68,0.39,0.32627,0.00037,10.18517]
[1776890429816,34.74,78550.68,0.39,0.32627,0.00037,10.18517]
[1776890430299,34.74,78550.68,0.39,0.32627,0.00037,10.18517]
[1776890430306,34.74,78551.38,0.39,0.32653,0.00037,10.18857]
[1776890431138,34.74,78551.38,0.39,0.32653,0.00037,10.18857]
[1776890431224,34.74,78551.38,0.39,0.32653,0.00037,10.18857]
[1776890431292,34.74,78558.75,0.39,0.32912,0.00037,10.21469]
[1776890432044,34.74,78558.75,0.39,0.32912,0.00037,10.21469]
[1776890432149,34.74,78560.8,0.39,0.32988,0.00037,10.22439]
[1776890434915,34.74,78559.75,0.39,0.32949,0.00037,10.21942]
[1776890434980,34.74,78559.75,0.39,0.32949,0.00037,10.21942]
[1776890437256,34.74,78558.73,0.39,0.32912,0.00037,10.21459]
[1776890437357,34.74,78558.82,0.39,0.32915,0.00037,10.21502]
[1776890439293,34.74,78558.03,0.39,0.32886,0.00037,10.21127]
[1776890439311,34.74,78558.03,0.39,0.32886,0.00037,10.21127]
[1776890439338,34.74,78558.03,0.39,0.32886,0.00037,10.21127]
[1776890439372,34.74,78557.7,0.39,0.32874,0.00037,10.20971]
[1776890440942,34.74,78559.73,0.39,0.32949,0.00037,10.21932]
[1776890441363,34.74,78560.08,0.39,0.32961,0.00037,10.22096]
[1776890442269,34.74,78564.74,0.39,0.33134,0.00037,10.24292]
[1776890443327,34.74,78564.74,0.39,0.33134,0.00037,10.24292]
[1776890443356,34.74,78564.74,0.39,0.33134,0.00037,10.24292]
[1776890443370,34.74,78565.63,0.39,0.33167,0.00037,10.2471]
[1776890443392,34.74,78565.63,0.39,0.33167,0.00037,10.2471]
[1776890445872,34.74,78565.43,0.39,0.3316,0.00037,10.24623]
[1776890445898,34.74,78565.43,0.39,0.3316,0.00037,10.24623]
[1776890445939,34.74,78564.93,0.39,0.33142,0.00037,10.24394]
[1776890451734,34.74,78564.14,0.39,0.33111,0.00037,10.24003]
[1776890453075,34.74,78564.14,0.39,0.33111,0.00037,10.24003]
[1776890453392,34.74,78562.31,0.39,0.33043,0.00037,10.23138]
[1776890454504,34.74,78562.31,0.39,0.33043,0.00037,10.23138]
[1776890454564,34.74,78562.31,0.39,0.33043,0.00037,10.23138]
[1776890454593,34.74,78562.31,0.39,0.33043,0.00037,10.23138]
[1776890454602,34.74,78562.31,0.39,0.33043,0.00037,10.23138]
[1776890454861,34.74,78555.34,0.39,0.32786,0.00037,10.19844]
[1776890456076,34.74,78549.67,0.39,0.32578,0.00037,10.1713]
[1776890456823,34.74,78549.67,0.39,0.32578,0.00037,10.1713]
[1776890456977,34.74,78549.67,0.39,0.32578,0.00037,10.1713]
[1776890457004,34.74,78549.67,0.39,0.32578,0.00037,10.1713]
[1776890457210,34.74,78547.6,0.39,0.32502,0.00037,10.16136]
[1776890457511,34.74,78547.6,0.39,0.32502,0.00037,10.16136]
[1776890457776,34.74,78547.6,0.39,0.32502,0.00037,10.16139]
[1776890459284,34.74,78547.6,0.39,0.32502,0.00037,10.16139]
[1776890459309,34.74,78543.88,0.39,0.32367,0.00037,10.14342]
[1776890460799,34.74,78540.53,0.39,0.32245,0.00037,10.12723]
[1776890462365,34.74,78536.07,0.39,0.32082,0.00037,10.10539]
[1776890462530,34.74,78536.07,0.39,0.32082,0.00037,10.10539]
[1776890462610,34.74,78536.07,0.39,0.32082,0.00037,10.10539]
[1776890464366,34.74,78536.07,0.39,0.32082,0.00037,10.10539]
[1776890464253,34.74,78528.75,0.39,0.31816,0.00036,10.06915]
[1776890464503,34.74,78528.75,0.39,0.31816,0.00036,10.06915]
[1776890464827,34.74,78529.1,0.39,0.31828,0.00036,10.0709]
[1776890466146,34.75,78523.43,0.39,0.31623,0.00036,10.04262]
[1776890469862,34.75,78527.24,0.39,0.31763,0.00036,10.06191]
[1776890471877,34.75,78530.93,0.39,0.31898,0.00036,10.08042]
[1776890476216,34.75,78534.45,0.39,0.32027,0.00036,10.09797]
[1776890478738,34.75,78534.39,0.39,0.32026,0.00036,10.09773]
[1776890479371,34.75,78532.71,0.39,0.31964,0.00036,10.08943]
[1776890479586,34.75,78532.71,0.39,0.31964,0.00036,10.08943]
[1776890479590,34.75,78532.71,0.39,0.31964,0.00036,10.08943]
[1776890479592,34.75,78532.71,0.39,0.31964,0.00036,10.08943]
[1776890480295,34.75,78532.71,0.39,0.31964,0.00036,10.08943]
[1776890480396,34.75,78532.54,0.39,0.31959,0.00036,10.08862]
[1776890485578,34.76,78532.93,0.39,0.31974,0.00036,10.09073]
[1776890487059,34.76,78532.35,0.39,0.31953,0.00036,10.0879]
[1776890487085,34.76,78533.44,0.39,0.31994,0.00036,10.09337]
[1776890488045,34.76,78533.44,0.39,0.31994,0.00036,10.09337]
[1776890488050,34.76,78533.44,0.39,0.31994,0.00036,10.09337]
[1776890488078,34.76,78533.44,0.39,0.31994,0.00036,10.09337]
[1776890488146,34.76,78533.36,0.39,0.31991,0.00036,10.09301]
[1776890488643,34.76,78533.36,0.39,0.31991,0.00036,10.09301]
[1776890488684,34.76,78533.36,0.39,0.31991,0.00036,10.09301]
[1776890492076,34.76,78534.6,0.39,0.32023,0.00036,10.08998]
[1776890492134,34.76,78534.6,0.39,0.32023,0.00036,10.08998]
[1776890492235,34.76,78536.29,0.39,0.32085,0.00037,10.09831]
[1776890497475,34.76,78536.36,0.39,0.32087,0.00037,10.09865]
[1776890498172,34.76,78536.36,0.39,0.32087,0.00037,10.09865]
[1776890504027,34.76,78535.29,0.39,0.32047,0.00036,10.09327]
[1776890504442,34.76,78537.46,0.39,0.32127,0.00037,10.10402]
[1776890507356,34.76,78540.8,0.39,0.3225,0.00037,10.12043]
[1776890508175,34.76,78540.8,0.39,0.3225,0.00037,10.12043]
[1776890508181,34.76,78540.8,0.39,0.3225,0.00037,10.12043]
[1776890508209,34.76,78540.8,0.39,0.3225,0.00037,10.12043]
[1776890508232,34.76,78540.55,0.39,0.32241,0.00037,10.11924]
[1776890514171,34.76,78538.6,0.39,0.3217,0.00037,10.10981]
[1776890519206,34.76,78538.93,0.39,0.32183,0.00037,10.11151]
[1776890524386,34.76,78538.31,0.39,0.32161,0.00037,10.10855]
[1776890524453,34.76,78534.24,0.39,0.32013,0.00036,10.08858]
[1776890530264,34.77,78533.32,0.39,0.31981,0.00036,10.0842]
[1776890530271,34.77,78533.32,0.39,0.31981,0.00036,10.0842]
[1776890530365,34.77,78531.18,0.39,0.31903,0.00036,10.07371]
[1776890532548,34.77,78532.25,0.39,0.31943,0.00036,10.07912]
[1776890533304,34.77,78533.19,0.39,0.31978,0.00036,10.08382]
[1776890534515,34.77,78532.85,0.39,0.31965,0.00036,10.08214]
[1776890534575,34.77,78532.85,0.39,0.31965,0.00036,10.08214]
[1776890535381,34.77,78532.85,0.39,0.31966,0.00036,10.08219]
[1776890541362,34.78,78538.83,0.39,0.32186,0.00037,10.11193]
[1776890542370,34.78,78541.92,0.39,0.323,0.00037,10.12711]
[1776890543443,34.78,78541.92,0.39,0.323,0.00037,10.12711]
[1776890543480,34.78,78541.27,0.39,0.32277,0.00037,10.12401]
[1776890544676,34.78,78541.27,0.39,0.32277,0.00037,10.12408]
[1776890544778,34.78,78541.27,0.39,0.32278,0.00037,10.12414]
[1776890550200,34.78,78542.07,0.39,0.32309,0.00037,10.12823]
[1776890555314,34.79,78543.4,0.39,0.32346,0.00037,10.12574]
[1776890560496,34.79,78540.73,0.39,0.32249,0.00037,10.11281]
[1776890561315,34.79,78540.73,0.39,0.32249,0.00037,10.11281]
[1776890561503,34.79,78540.69,0.39,0.32247,0.00037,10.11263]
[1776890567018,34.79,78540.68,0.39,0.32247,0.00037,10.11265]
[1776890567073,34.79,78540.52,0.39,0.32242,0.00037,10.1119]
[1776890568744,34.79,78540.52,0.39,0.32242,0.00037,10.1119]
[1776890568846,34.79,78540.52,0.39,0.32242,0.00037,10.11193]
[1776890570375,34.79,78540.52,0.39,0.32242,0.00037,10.11193]
[1776890570496,34.79,78540.52,0.39,0.32242,0.00037,10.11193]
[1776890571029,34.79,78540.45,0.39,0.3224,0.00037,10.1116]
[1776890571130,34.79,78540.42,0.39,0.32239,0.00037,10.11147]
[1776890576928,34.79,78537.79,0.39,0.32143,0.00037,10.09873]
[1776890583046,34.79,78537.12,0.39,0.3212,0.00037,10.09553]
[1776890583057,34.79,78537.12,0.39,0.3212,0.00037,10.09553]
[1776890583158,34.79,78529.31,0.39,0.31835,0.00036,10.05694]
[1776890586153,34.79,78526.52,0.39,0.31733,0.00036,10.04303]
[1776890586277,34.79,78526.52,0.39,0.31733,0.00036,10.04303]
[1776890590147,34.8,78526.06,0.39,0.31718,0.00036,10.04093]
[1776890590151,34.8,78526.06,0.39,0.31718,0.00036,10.04093]
[1776890590221,34.8,78526.06,0.39,0.31718,0.00036,10.04093]
[1776890590249,34.8,78527.05,0.39,0.31756,0.00036,10.04607]
[1776890591502,34.8,78527.05,0.39,0.31756,0.00036,10.04607]
[1776890591507,34.8,78527.05,0.39,0.31756,0.00036,10.04607]
[1776890591562,34.8,78529.88,0.39,0.31859,0.00036,10.06016]
[1776890592205,34.8,78529.88,0.39,0.31859,0.00036,10.06016]
[1776890593332,34.8,78530.91,0.39,0.31897,0.00036,10.0654]
[1776890593393,34.8,78530.91,0.39,0.31897,0.00036,10.0654]
[1776890599460,34.81,78532.09,0.39,0.31942,0.00036,10.07149]
[1776890600089,34.81,78531.04,0.39,0.31904,0.00036,10.06632]
[1776890600532,34.81,78531.04,0.39,0.31904,0.00036,10.06632]
[1776890600191,34.81,78528.79,0.39,0.31822,0.00036,10.05519]
[1776890601432,34.81,78528.79,0.39,0.31822,0.00036,10.05519]
[1776890601511,34.81,78528.79,0.39,0.31822,0.00036,10.05519]
[1776890601511,34.81,78528.79,0.39,0.31822,0.00036,10.05519]
[1776890603489,34.81,78528.66,0.39,0.31818,0.00036,10.05459]
[1776890603560,34.81,78528.8,0.39,0.31823,0.00036,10.05534]
[1776890610849,34.81,78529.07,0.39,0.31836,0.00036,10.05707]
[1776890614225,34.82,78534.08,0.39,0.32007,0.00036,10.07292]
[1776890615141,34.82,78534.08,0.39,0.32007,0.00036,10.07292]
[1776890615153,34.82,78534.08,0.39,0.32007,0.00036,10.07292]
[1776890615218,34.82,78534.08,0.39,0.32007,0.00036,10.07292]
[1776890615320,34.82,78537.66,0.39,0.32138,0.00037,10.09052]
[1776890616066,34.82,78537.66,0.39,0.32138,0.00037,10.09052]
[1776890616155,34.82,78537.87,0.39,0.32146,0.00037,10.09158]
[1776890624312,34.82,78537.12,0.39,0.32119,0.00037,10.08796]
[1776890625781,34.82,78536.43,0.39,0.32094,0.00037,10.08462]
[1776890625850,34.82,78536.43,0.39,0.32094,0.00037,10.08462]
[1776890630989,34.82,78535.27,0.39,0.32052,0.00036,10.079]
[1776890632676,34.82,78535.24,0.39,0.32051,0.00036,10.07887]
[1776890633003,34.82,78535.1,0.39,0.32046,0.00036,10.07821]
[1776890635184,34.82,78535.1,0.39,0.32046,0.00036,10.07821]
[1776890635280,34.82,78534.94,0.39,0.32041,0.00036,10.07743]
[1776890636175,34.82,78534.94,0.39,0.32041,0.00036,10.07743]
[1776890636251,34.82,78534.94,0.39,0.32041,0.00036,10.07745]
[1776890638849,34.82,78534.94,0.39,0.32041,0.00036,10.07749]
[1776890638942,34.82,78534.78,0.39,0.32035,0.00036,10.07672]
[1776890640191,34.82,78534.78,0.39,0.32035,0.00036,10.07672]
[1776890641141,34.82,78534.78,0.39,0.32035,0.00036,10.07672]
[1776890641975,34.82,78534.95,0.39,0.32042,0.00036,10.07758]
[1776890642067,34.82,78534.79,0.39,0.32036,0.00036,10.07679]
[1776890645219,34.82,78534.21,0.39,0.32015,0.00036,10.07396]
[1776890645265,34.82,78534.21,0.39,0.32015,0.00036,10.07396]
[1776890646071,34.82,78534.31,0.39,0.32019,0.00036,10.07447]
[1776890646570,34.82,78534.31,0.39,0.32019,0.00036,10.07447]
[1776890646512,34.82,78534.57,0.39,0.32028,0.00036,10.07577]
[1776890647297,34.82,78534.57,0.39,0.32028,0.00036,10.07577]
[1776890647381,34.82,78525.6,0.39,0.31702,0.00036,10.0313]
[1776890647947,34.82,78525.6,0.39,0.31702,0.00036,10.0313]
[1776890648108,34.82,78525.6,0.39,0.31702,0.00036,10.03135]
[1776890650096,34.82,78524.76,0.39,0.31672,0.00036,10.02716]
[1776890650140,34.82,78524.76,0.39,0.31672,0.00036,10.02716]
[1776890650275,34.82,78524.76,0.39,0.31672,0.00036,10.02716]
[1776890650409,34.82,78525.11,0.39,0.31685,0.00036,10.02891]
[1776890650724,34.82,78525.11,0.39,0.31685,0.00036,10.02891]
[1776890651450,34.82,78525.11,0.39,0.31685,0.00036,10.02891]
[1776890651489,34.82,78525.11,0.39,0.31685,0.00036,10.02891]
[1776890651522,34.82,78525.11,0.39,0.31685,0.00036,10.02891]
[1776890651552,34.82,78521.29,0.39,0.31546,0.00036,10.00979]
[1776890654710,34.83,78521.15,0.39,0.31542,0.00036,10.00921]
[1776890655463,34.83,78521.15,0.39,0.31542,0.00036,10.00921]
[1776890655469,34.83,78521.15,0.39,0.31542,0.00036,10.00921]
[1776890655522,34.83,78522.14,0.39,0.31578,0.00036,10.0142]
[1776890658022,34.83,78523.77,0.39,0.31637,0.00036,10.02238]
[1776890658050,34.83,78523.77,0.39,0.31637,0.00036,10.02238]
[1776890658187,34.83,78523.77,0.39,0.31637,0.00036,10.02238]
[1776890658258,34.83,78523.77,0.39,0.31637,0.00036,10.02238]
[1776890658985,34.83,78524.21,0.39,0.31653,0.00036,10.02459]
[1776890659485,34.83,78524.21,0.39,0.31653,0.00036,10.02459]
[1776890659524,34.83,78524.21,0.39,0.31653,0.00036,10.02459]
[1776890661395,34.83,78524.68,0.39,0.3167,0.00036,10.02694]
[1776890662749,34.83,78525.59,0.39,0.31703,0.00036,10.03148]
[1776890662781,34.83,78525.59,0.39,0.31703,0.00036,10.03148]
[1776890662789,34.83,78525.59,0.39,0.31703,0.00036,10.03148]
[1776890662879,34.83,78525.59,0.39,0.31703,0.00036,10.03148]
[1776890663029,34.83,78525.59,0.39,0.31703,0.00036,10.03148]
[1776890663214,34.83,78525.7,0.39,0.31707,0.00036,10.03202]
[1776890664219,34.83,78520.97,0.39,0.31536,0.00036,10.0083]
[1776890665254,34.83,78517.5,0.39,0.3141,0.00036,9.99071]
[1776890670481,34.82,78517.72,0.39,0.31417,0.00036,9.99174]
[1776890675844,34.82,78517.62,0.39,0.31399,0.00036,9.98187]
[1776890678139,34.82,78517.68,0.39,0.31401,0.00036,9.98214]
[1776890678146,34.82,78517.68,0.39,0.31401,0.00036,9.98214]
[1776890678318,34.82,78516.56,0.39,0.3136,0.00036,9.97646]
[1776890683413,34.82,78517.06,0.39,0.31378,0.00036,9.97893]
[1776890685049,34.82,78518.43,0.39,0.31427,0.00036,9.98584]
[1776890685366,34.82,78518.43,0.39,0.31427,0.00036,9.98582]
[1776890687736,34.82,78519.92,0.39,0.31481,0.00036,9.99331]
[1776890687773,34.82,78519.92,0.39,0.31481,0.00036,9.99331]
[1776890687889,34.82,78519.92,0.39,0.31481,0.00036,9.99331]
[1776890688388,34.82,78519.92,0.39,0.31481,0.00036,9.99329]
[1776890689394,34.82,78523.64,0.39,0.31615,0.00036,10.01199]
[1776890692638,34.82,78519.42,0.39,0.31461,0.00036,9.99061]
[1776890692690,34.82,78519.42,0.39,0.31461,0.00036,9.99061]
[1776890693403,34.82,78519.42,0.39,0.31461,0.00036,9.99061]
[1776890693491,34.82,78519.42,0.39,0.31461,0.00036,9.99061]
[1776890693592,34.82,78516.22,0.39,0.31345,0.00036,9.97433]
[1776890694278,34.82,78516.22,0.39,0.31345,0.00036,9.97433]
[1776890694327,34.82,78516.22,0.39,0.31345,0.00036,9.97433]
[1776890695182,34.81,78514.36,0.39,0.31278,0.00036,9.96486]
[1776890695252,34.81,78514.36,0.39,0.31278,0.00036,9.96486]
[1776890696062,34.81,78514.36,0.39,0.31278,0.00036,9.96486]
[1776890696647,34.81,78513.91,0.39,0.31261,0.00036,9.96256]
[1776890701031,34.81,78514.51,0.39,0.31283,0.00036,9.96559]
[1776890701050,34.81,78514.51,0.39,0.31283,0.00036,9.96559]
[1776890701103,34.81,78514.51,0.39,0.31283,0.00036,9.96559]
[1776890701493,34.81,78506.33,0.39,0.30987,0.00036,9.92369]
[1776890703493,34.81,78499.97,0.39,0.30759,0.00036,9.89074]
[1776890704505,34.81,78499.97,0.39,0.30759,0.00036,9.89074]
[1776890704571,34.81,78499.97,0.39,0.30759,0.00036,9.89074]
[1776890704864,34.81,78500.05,0.39,0.30762,0.00036,9.89118]
[1776890704873,34.81,78500.05,0.39,0.30762,0.00036,9.89118]
[1776890704875,34.81,78500.05,0.39,0.30762,0.00036,9.89118]
[1776890706133,34.81,78500.05,0.39,0.30762,0.00036,9.89115]
[1776890706177,34.81,78500.05,0.39,0.30762,0.00036,9.89115]
[1776890706839,34.81,78500.59,0.39,0.30781,0.00036,9.89392]
[1776890707521,34.81,78501.13,0.39,0.308,0.00036,9.89669]
[1776890712555,34.81,78503.37,0.39,0.30879,0.00036,9.90811]
[1776890716955,34.81,78502.4,0.39,0.30843,0.00036,9.90295]
[1776890716980,34.81,78502.4,0.39,0.30843,0.00036,9.90295]
[1776890717474,34.81,78501.81,0.39,0.30822,0.00036,9.89985]
[1776890717997,34.81,78501.81,0.39,0.30822,0.00036,9.89985]
[1776890718589,34.81,78501.81,0.39,0.30821,0.00036,9.89982]
[1776890723633,34.81,78503.26,0.39,0.30872,0.00036,9.90716]
[1776890728670,34.8,78501.28,0.39,0.308,0.00036,9.89677]
[1776890734319,34.8,78502.39,0.39,0.30826,0.00036,9.89324]
[1776890736183,34.8,78502.77,0.39,0.3084,0.00036,9.89517]
[1776890736220,34.8,78504.09,0.39,0.30887,0.00036,9.90197]
[1776890737245,34.8,78504.09,0.39,0.30887,0.00036,9.90197]
[1776890737279,34.8,78504.09,0.39,0.30887,0.00036,9.90197]
[1776890737309,34.8,78504.09,0.39,0.30887,0.00036,9.90197]
[1776890737443,34.8,78504.58,0.39,0.30904,0.00036,9.90448]
[1776890739276,34.8,78504.74,0.39,0.3091,0.00036,9.90528]
[1776890739526,34.8,78504.74,0.39,0.3091,0.00036,9.90528]
[1776890739531,34.8,78504.74,0.39,0.3091,0.00036,9.90528]
[1776890739626,34.8,78504.74,0.39,0.3091,0.00036,9.90528]
[1776890739652,34.8,78504.84,0.39,0.30913,0.00036,9.90579]
[1776890740345,34.8,78516.57,0.39,0.31337,0.00036,9.96592]
[1776890741451,34.8,78511.45,0.39,0.31152,0.00036,9.93983]
[1776890744084,34.8,78510.12,0.39,0.31104,0.00036,9.93308]
[1776890744139,34.8,78510.12,0.39,0.31104,0.00036,9.93308]
[1776890744212,34.8,78510.12,0.39,0.31104,0.00036,9.93308]
[1776890744564,34.8,78509.76,0.39,0.31092,0.00036,9.93126]
[1776890745393,34.8,78509.76,0.39,0.31092,0.00036,9.93126]
[1776890745423,34.8,78504.2,0.39,0.30891,0.00036,9.90254]
[1776890751838,34.8,78501.88,0.39,0.30806,0.00036,9.89032]
[1776890753274,34.8,78501.88,0.39,0.30806,0.00036,9.89032]
[1776890753283,34.8,78501.88,0.39,0.30806,0.00036,9.89032]
[1776890753324,34.8,78500.82,0.39,0.30767,0.00036,9.88475]
[1776890759236,34.8,78498.82,0.39,0.30695,0.00036,9.8742]
[1776890761648,34.8,78502.14,0.39,0.30813,0.00036,9.89141]
[1776890765366,34.8,78502.5,0.39,0.30827,0.00036,9.8933]
[1776890765620,34.8,78502.5,0.39,0.30827,0.00036,9.8933]
[1776890765640,34.8,78502.5,0.39,0.30827,0.00036,9.8933]
[1776890765701,34.8,78502.5,0.39,0.30827,0.00036,9.8933]
[1776890765722,34.8,78501.79,0.39,0.30801,0.00036,9.88962]
[1776890765761,34.8,78501.79,0.39,0.30801,0.00036,9.88962]
[1776890766257,34.8,78501.79,0.39,0.30801,0.00036,9.88962]
[1776890767594,34.8,78508.07,0.39,0.31027,0.00036,9.9221]
[1776890771974,34.8,78501.51,0.39,0.30791,0.00036,9.88815]
[1776890776161,34.79,78506.96,0.39,0.30987,0.00036,9.91629]
[1776890782132,34.79,78509.14,0.39,0.31064,0.00036,9.92735]
[1776890788409,34.79,78508.55,0.39,0.31041,0.00036,9.92402]
[1776890798479,34.78,78507.93,0.39,0.31002,0.00036,9.9112]
[1776890803546,34.78,78507.99,0.39,0.31004,0.00036,9.91145]
[1776890803563,34.78,78507.95,0.39,0.31002,0.00036,9.91114]
[1776890807600,34.78,78507.82,0.39,0.30996,0.00036,9.91041]
[1776890807690,34.78,78507.82,0.39,0.30996,0.00036,9.91041]
[1776890807701,34.78,78504.58,0.39,0.30879,0.00036,9.89359]
[1776890808240,34.78,78504.58,0.39,0.30879,0.00036,9.89359]
[1776890808612,34.78,78504.58,0.39,0.30879,0.00036,9.89359]
[1776890808665,34.78,78504.58,0.39,0.30879,0.00036,9.89359]
[1776890808674,34.78,78496.31,0.39,0.30581,0.00036,9.85041]
[1776890809552,34.78,78487.53,0.39,0.30266,0.00036,9.80402]
[1776890810259,34.78,78487.53,0.39,0.30266,0.00036,9.80402]
[1776890810653,34.78,78487.53,0.39,0.30266,0.00036,9.80402]
[1776890810754,34.78,78480.29,0.39,0.30008,0.00036,9.76537]
[1776890811330,34.78,78480.29,0.39,0.30008,0.00036,9.76537]
[1776890811340,34.78,78480.29,0.39,0.30008,0.00036,9.76537]
[1776890811361,34.78,78480.29,0.39,0.30008,0.00036,9.76537]
[1776890811442,34.77,78477.46,0.39,0.29902,0.00036,9.74934]
[1776890812160,34.77,78477.46,0.39,0.29902,0.00036,9.74934]
[1776890812166,34.77,78477.46,0.39,0.29902,0.00036,9.74934]
[1776890812642,34.77,78476.22,0.39,0.29858,0.00036,9.74265]
[1776890814971,34.77,78477.99,0.39,0.2992,0.00036,9.75211]
[1776890815633,34.76,78475.6,0.39,0.29834,0.00036,9.73905]
[1776890817247,34.76,78475.6,0.39,0.29834,0.00036,9.73905]
[1776890817741,34.76,78473.35,0.39,0.29755,0.00035,9.72697]
[1776890819410,34.76,78469.29,0.39,0.29611,0.00035,9.70489]
[1776890821550,34.77,78469.29,0.39,0.29611,0.00035,9.70494]
[1776890821755,34.77,78468.31,0.39,0.29576,0.00035,9.69961]
[1776890822555,34.77,78468.31,0.39,0.29576,0.00035,9.69961]
[1776890822656,34.77,78470.67,0.39,0.2966,0.00035,9.71247]
[1776890824367,34.77,78470.67,0.39,0.2966,0.00035,9.71247]
[1776890824426,34.77,78470.67,0.39,0.2966,0.00035,9.71247]
[1776890824469,34.76,78469.9,0.39,0.29632,0.00035,9.70821]
[1776890826099,34.76,78469.9,0.39,0.29632,0.00035,9.70821]
[1776890826765,34.76,78471.22,0.39,0.29679,0.00035,9.71538]
[1776890831985,34.76,78473.39,0.39,0.29755,0.00035,9.72705]
[1776890837439,34.76,78471.29,0.39,0.29679,0.00035,9.71545]
[1776890842509,34.76,78469.49,0.39,0.29615,0.00035,9.70551]
[1776890842525,34.76,78469.49,0.39,0.29615,0.00035,9.70551]
[1776890842579,34.76,78469.49,0.39,0.29615,0.00035,9.70551]
[1776890842656,34.76,78468.32,0.39,0.29573,0.00035,9.6991]
[1776890842928,34.76,78468.32,0.39,0.29573,0.00035,9.6991]
[1776890843552,34.76,78468.32,0.39,0.29573,0.00035,9.6991]
[1776890843583,34.76,78471.5,0.39,0.29685,0.00035,9.71635]
[1776890843916,34.76,78471.5,0.39,0.29685,0.00035,9.71635]
[1776890844331,34.76,78471.5,0.39,0.29685,0.00035,9.71635]
[1776890844424,34.76,78471.5,0.39,0.29685,0.00035,9.71635]
[1776890844614,34.76,78478.14,0.39,0.29921,0.00036,9.75222]
[1776890846780,34.76,78484.28,0.39,0.30139,0.00036,9.78514]
[1776890854488,34.76,78485.62,0.39,0.30174,0.00036,9.78304]
[1776890859593,34.76,78486.19,0.39,0.30194,0.00036,9.78603]
[1776890864628,34.75,78487.28,0.39,0.30231,0.00036,9.79159]
[1776890869664,34.75,78487.65,0.39,0.30243,0.00036,9.79332]
[1776890870010,34.75,78487.65,0.39,0.30243,0.00036,9.79332]
[1776890870112,34.75,78487.89,0.39,0.30251,0.00036,9.79459]
[1776890875704,34.74,78488.1,0.39,0.30255,0.00036,9.79514]
[1776890882754,34.73,78488.1,0.39,0.30249,0.00036,9.79434]
[1776890887790,34.73,78489.48,0.39,0.30296,0.00036,9.80127]
[1776890890283,34.72,78490.0,0.39,0.30313,0.00036,9.80383]
[1776890890810,34.72,78495.06,0.39,0.30494,0.00036,9.8305]
[1776890895845,34.72,78495.22,0.39,0.30499,0.00036,9.83123]
[1776890899205,34.72,78498.78,0.39,0.30627,0.00036,9.8499]
[1776890904536,34.72,78500.39,0.39,0.30684,0.00036,9.85828]
[1776890908369,34.72,78500.98,0.39,0.30705,0.00036,9.86133]
[1776890908738,34.72,78504.44,0.39,0.30829,0.00036,9.87919]
[1776890909444,34.72,78504.44,0.39,0.30829,0.00036,9.87919]
[1776890909462,34.72,78504.44,0.39,0.30829,0.00036,9.87919]
[1776890909491,34.72,78504.44,0.39,0.30829,0.00036,9.87919]
[1776890909545,34.72,78505.61,0.39,0.30871,0.00036,9.88522]
[1776890911470,34.72,78510.24,0.39,0.31025,0.00036,9.89989]
[1776890912350,34.72,78513.86,0.39,0.31156,0.00036,9.91848]
[1776890918001,34.71,78515.59,0.39,0.31218,0.00036,9.92731]
[1776890923035,34.71,78516.19,0.39,0.31239,0.00036,9.93028]
[1776890928762,34.71,78518.45,0.39,0.3132,0.00036,9.94157]
[1776890928842,34.71,78510.46,0.39,0.31029,0.00036,9.90055]
[1776890929551,34.71,78506.26,0.39,0.30877,0.00036,9.87876]
[1776890931163,34.71,78506.26,0.39,0.30877,0.00036,9.87876]
[1776890931227,34.71,78506.26,0.39,0.30877,0.00036,9.87876]
[1776890931324,34.71,78506.26,0.39,0.30877,0.00036,9.87876]
[1776890931336,34.71,78506.26,0.39,0.30877,0.00036,9.87876]
[1776890931420,34.71,78504.67,0.39,0.30819,0.00036,9.87048]
[1776890932190,34.71,78504.67,0.39,0.30819,0.00036,9.87048]
[1776890932589,34.71,78503.19,0.39,0.30766,0.00036,9.86278]
[1776890938329,34.71,78503.41,0.39,0.30774,0.00036,9.864]
[1776890938380,34.71,78501.79,0.39,0.30716,0.00036,9.85558]
[1776890938993,34.71,78501.79,0.39,0.30716,0.00036,9.85558]
[1776890939266,34.71,78501.79,0.39,0.30716,0.00036,9.85558]
[1776890944185,34.71,78497.1,0.39,0.30546,0.00036,9.83082]
[1776890947441,34.71,78500.44,0.39,0.30666,0.00036,9.84828]
[1776890952241,34.7,78497.22,0.39,0.30548,0.00036,9.83119]
[1776890955261,34.7,78490.43,0.39,0.30304,0.00036,9.79519]
[1776890956268,34.7,78485.34,0.39,0.30121,0.00036,9.76802]
[1776890957507,34.7,78485.34,0.39,0.30121,0.00036,9.76802]
[1776890957530,34.7,78485.34,0.39,0.30121,0.00036,9.76802]
[1776890958091,34.7,78485.45,0.39,0.30125,0.00036,9.76862]
[1776890958558,34.7,78485.27,0.39,0.30119,0.00036,9.76766]
[1776890964324,34.7,78485.47,0.39,0.30126,0.00036,9.76875]
[1776890969695,34.7,78485.57,0.39,0.3013,0.00036,9.76938]
[1776890971372,34.71,78490.15,0.39,0.30281,0.00036,9.78456]
[1776890976408,34.7,78492.04,0.39,0.30348,0.00036,9.79457]
[1776890977834,34.7,78492.04,0.39,0.30348,0.00036,9.79457]
[1776890977893,34.7,78488.74,0.39,0.3023,0.00036,9.77702]
[1776890978339,34.7,78488.74,0.39,0.3023,0.00036,9.77702]
[1776890978346,34.7,78488.74,0.39,0.3023,0.00036,9.77702]
[1776890980188,34.7,78488.51,0.39,0.30221,0.00036,9.77569]
[1776890980198,34.7,78488.51,0.39,0.30221,0.00036,9.77569]
[1776890980201,34.7,78488.51,0.39,0.30221,0.00036,9.77569]
[1776890980871,34.7,78488.51,0.39,0.30221,0.00036,9.77569]
[1776890980893,34.7,78488.42,0.39,0.30217,0.00036,9.77516]
[1776890981450,34.7,78488.42,0.39,0.30217,0.00036,9.77516]
[1776890981477,34.7,78488.34,0.39,0.30214,0.00036,9.77468]
[1776890984532,34.7,78484.69,0.39,0.30083,0.00036,9.75512]
[1776890987486,34.7,78489.71,0.39,0.30263,0.00036,9.78198]
[1776890993529,34.7,78490.36,0.39,0.30286,0.00036,9.78537]
[1776890998563,34.7,78490.45,0.39,0.30289,0.00036,9.78577]
[1776891000949,34.7,78490.57,0.39,0.30293,0.00036,9.7864]
[1776891001793,34.7,78493.7,0.39,0.30405,0.00036,9.80297]
[1776891002925,34.7,78498.06,0.39,0.30562,0.00036,9.82597]
[1776891005629,34.7,78500.29,0.39,0.30643,0.00036,9.83766]
[1776891005934,34.7,78498.98,0.39,0.30595,0.00036,9.83077]
[1776891006872,34.7,78493.09,0.39,0.30383,0.00036,9.79962]
[1776891008431,34.7,78492.73,0.39,0.30369,0.00036,9.79766]
[1776891008437,34.7,78492.73,0.39,0.30369,0.00036,9.79766]
[1776891008457,34.7,78492.73,0.39,0.30369,0.00036,9.79766]
[1776891008521,34.7,78492.73,0.39,0.30369,0.00036,9.79766]
[1776891008540,34.7,78492.73,0.39,0.30369,0.00036,9.79766]
[1776891008932,34.7,78492.73,0.39,0.30369,0.00036,9.79766]
[1776891008945,34.7,78498.73,0.39,0.30585,0.00036,9.8293]
[1776891009978,34.7,78485.84,0.39,0.30121,0.00036,9.76083]
[1776891010755,34.7,78482.04,0.39,0.29985,0.00036,9.74043]
[1776891012307,34.7,78482.04,0.39,0.29985,0.00036,9.74043]
[1776891012328,34.7,78482.04,0.39,0.29985,0.00036,9.74043]
[1776891012662,34.7,78477.95,0.39,0.29839,0.00036,9.71837]
[1776891016888,34.7,78474.08,0.39,0.29702,0.00036,9.69755]
[1776891022732,34.7,78474.87,0.39,0.29732,0.00036,9.70208]
[1776891025753,34.7,78470.43,0.39,0.29575,0.00036,9.67799]
[1776891029219,34.7,78469.02,0.39,0.29526,0.00036,9.67044]
[1776891029781,34.7,78469.66,0.39,0.29549,0.00036,9.674]
[1776891034815,34.71,78471.42,0.39,0.29598,0.00036,9.67428]
[1776891035311,34.71,78471.42,0.39,0.29598,0.00036,9.67428]
[1776891035412,34.71,78471.14,0.39,0.29587,0.00036,9.67274]
[1776891040147,34.71,78470.56,0.39,0.29568,0.00036,9.6697]
[1776891040858,34.71,78469.78,0.39,0.2954,0.00036,9.66548]
[1776891045893,34.71,78468.0,0.39,0.29477,0.00035,9.65569]
[1776891050928,34.71,78467.88,0.39,0.29472,0.00035,9.65502]
[1776891054471,34.71,78467.95,0.39,0.29475,0.00035,9.65539]
[1776891054956,34.71,78464.05,0.39,0.29337,0.00035,9.63394]
[1776891056250,34.71,78464.45,0.39,0.29351,0.00035,9.63615]
[1776891056969,34.71,78463.99,0.39,0.29335,0.00035,9.63363]
[1776891057192,34.71,78463.99,0.39,0.29335,0.00035,9.63363]
[1776891057977,34.71,78465.36,0.39,0.29384,0.00035,9.64125]
[1776891063012,34.71,78465.84,0.39,0.29403,0.00035,9.64418]
[1776891063130,34.71,78465.84,0.39,0.29403,0.00035,9.64418]
[1776891064024,34.71,78466.02,0.39,0.29409,0.00035,9.64523]
[1776891067043,34.71,78462.18,0.39,0.29273,0.00035,9.62406]
[1776891068617,34.71,78460.1,0.39,0.29199,0.00035,9.6125]
[1776891068631,34.71,78460.1,0.39,0.29199,0.00035,9.6125]
[1776891068683,34.71,78460.1,0.39,0.29199,0.00035,9.6125]
[1776891069057,34.71,78460.06,0.39,0.29198,0.00035,9.61225]
[1776891070623,34.71,78459.95,0.39,0.29194,0.00035,9.6116]
[1776891070665,34.71,78459.95,0.39,0.29194,0.00035,9.6116]
[1776891071036,34.71,78459.95,0.39,0.29194,0.00035,9.6116]
[1776891071467,34.71,78459.96,0.39,0.29194,0.00035,9.61162]
[1776891076683,34.71,78460.11,0.39,0.29198,0.00035,9.61228]
[1776891076903,34.71,78460.11,0.39,0.29198,0.00035,9.61225]
[1776891078191,34.71,78460.11,0.39,0.29198,0.00035,9.61225]
[1776891078299,34.71,78464.35,0.39,0.29348,0.00035,9.63564]
[1776891084162,34.71,78463.31,0.39,0.29311,0.00035,9.63003]
[1776891086814,34.71,78463.15,0.39,0.29306,0.00035,9.62922]
[1776891086904,34.71,78458.34,0.39,0.29137,0.00035,9.60274]
[1776891092221,34.72,78461.85,0.39,0.2925,0.00035,9.61328]
[1776891097253,34.72,78462.99,0.39,0.29293,0.00035,9.61998]
[1776891102288,34.73,78463.57,0.39,0.29316,0.00035,9.62355]
[1776891107655,34.73,78464.45,0.39,0.29349,0.00035,9.62861]
[1776891113366,34.74,78463.39,0.39,0.29315,0.00035,9.62337]
[1776891118403,34.74,78460.59,0.39,0.29218,0.00035,9.60828]
[1776891123593,34.74,78459.8,0.39,0.29193,0.00035,9.60425]
[1776891124916,34.75,78453.49,0.39,0.28971,0.00035,9.56939]
[1776891125431,34.75,78453.49,0.39,0.28971,0.00035,9.56939]
[1776891125532,34.75,78450.72,0.39,0.28874,0.00035,9.55391]
[1776891127318,34.75,78451.39,0.39,0.28898,0.00035,9.55766]
[1776891127362,34.75,78451.39,0.39,0.28898,0.00035,9.55766]
[1776891132503,34.75,78452.53,0.39,0.28938,0.00035,9.56406]
[1776891135436,34.75,78452.33,0.39,0.28931,0.00035,9.56296]
[1776891135758,34.75,78452.52,0.39,0.28938,0.00035,9.56402]
[1776891140096,34.75,78446.49,0.39,0.28726,0.00035,9.53024]
[1776891140683,34.75,78438.56,0.39,0.28449,0.00035,9.48542]
[1776891143612,34.75,78435.9,0.39,0.28357,0.00035,9.47041]
[1776891143779,34.75,78435.74,0.39,0.28352,0.00035,9.4696]
[1776891145006,34.75,78430.48,0.39,0.28169,0.00035,9.43963]
[1776891147608,34.75,78429.69,0.39,0.28143,0.00035,9.43534]
[1776891147623,34.75,78429.69,0.39,0.28143,0.00035,9.43534]
[1776891147659,34.75,78430.02,0.39,0.28155,0.00035,9.4373]
[1776891151547,34.76,78428.97,0.39,0.28121,0.00035,9.4317]
[1776891151559,34.76,78428.97,0.39,0.28121,0.00035,9.4317]
[1776891151653,34.76,78424.11,0.39,0.27939,0.00035,9.39436]
[1776891152535,34.76,78424.11,0.39,0.27939,0.00035,9.39436]
[1776891152612,34.76,78424.11,0.39,0.27939,0.00035,9.39436]
[1776891153728,34.76,78424.04,0.39,0.27937,0.00035,9.39409]
[1776891154049,34.76,78423.65,0.39,0.27924,0.00035,9.39186]
[1776891159070,34.76,78424.41,0.39,0.27951,0.00035,9.39635]
[1776891161510,34.76,78425.29,0.39,0.27982,0.00035,9.40152]
[1776891161726,34.76,78425.29,0.39,0.27982,0.00035,9.40152]
[1776891162030,34.76,78430.12,0.39,0.28149,0.00035,9.42933]
[1776891167343,34.77,78430.22,0.39,0.28155,0.00035,9.43017]
[1776891167538,34.77,78430.22,0.39,0.28155,0.00035,9.43017]
[1776891167593,34.77,78430.22,0.39,0.28155,0.00035,9.43017]
[1776891167835,34.77,78430.22,0.39,0.28155,0.00035,9.43017]
[1776891167879,34.77,78430.22,0.39,0.28155,0.00035,9.43017]
[1776891167981,34.77,78435.3,0.39,0.28332,0.00035,9.45926]
[1776891169698,34.77,78435.3,0.39,0.28332,0.00035,9.4593]
[1776891169926,34.77,78435.3,0.39,0.28332,0.00035,9.4593]
[1776891170137,34.77,78436.56,0.39,0.28376,0.00035,9.4665]
[1776891171131,34.77,78446.6,0.39,0.28728,0.00035,9.52349]
[1776891176292,34.77,78447.71,0.39,0.28768,0.00035,9.52991]
[1776891177829,34.77,78448.72,0.39,0.28804,0.00035,9.53562]
[1776891177929,34.77,78445.45,0.39,0.2869,0.00035,9.51728]
[1776891183157,34.78,78445.07,0.39,0.28677,0.00035,9.51531]
[1776891184159,34.78,78445.11,0.39,0.28679,0.00035,9.51562]
[1776891184837,34.78,78445.11,0.39,0.28679,0.00035,9.51562]
[1776891184938,34.78,78444.43,0.39,0.28656,0.00035,9.51182]
[1776891187110,34.78,78436.34,0.39,0.28374,0.00035,9.46611]
[1776891188903,34.78,78440.47,0.39,0.28518,0.00035,9.48964]
[1776891193938,34.78,78443.39,0.39,0.28623,0.00035,9.50648]
[1776891194995,34.78,78436.93,0.39,0.28397,0.00035,9.46995]
[1776891196959,34.79,78432.68,0.39,0.2825,0.00035,9.4459]
[1776891203000,34.79,78434.27,0.39,0.2831,0.00035,9.45571]
[1776891207595,34.8,78437.81,0.39,0.28436,0.00035,9.47628]
[1776891210052,34.8,78446.95,0.39,0.28756,0.00035,9.52794]
[1776891213072,34.8,78439.69,0.39,0.28488,0.00035,9.47765]
[1776891218107,34.8,78440.77,0.39,0.28528,0.00035,9.48407]
[1776891220122,34.8,78437.44,0.39,0.28412,0.00035,9.46526]
[1776891223143,34.81,78434.15,0.39,0.28298,0.00035,9.44668]
[1776891223479,34.81,78434.15,0.39,0.28298,0.00035,9.44668]
[1776891223491,34.81,78434.15,0.39,0.28298,0.00035,9.44668]
[1776891223530,34.81,78434.15,0.39,0.28298,0.00035,9.44668]
[1776891224150,34.81,78429.93,0.39,0.28152,0.00035,9.42259]
[1776891224499,34.81,78429.93,0.39,0.28152,0.00035,9.42259]
[1776891224548,34.81,78429.93,0.39,0.28152,0.00035,9.42259]
[1776891224593,34.81,78429.93,0.39,0.28152,0.00035,9.42259]
[1776891228550,34.81,78428.47,0.39,0.28102,0.00035,9.41445]
[1776891228623,34.81,78428.47,0.39,0.28102,0.00035,9.41445]
[1776891228642,34.81,78428.47,0.39,0.28102,0.00035,9.41445]
[1776891229185,34.81,78428.16,0.39,0.28092,0.00035,9.41273]
[1776891234221,34.81,78430.22,0.39,0.28166,0.00035,9.42486]
[1776891235231,34.81,78433.75,0.39,0.28289,0.00035,9.44509]
[1776891235648,34.81,78433.75,0.39,0.28289,0.00035,9.44509]
[1776891236235,34.81,78433.18,0.39,0.28269,0.00035,9.44189]
[1776891236251,34.81,78433.18,0.39,0.28269,0.00035,9.44189]
[1776891237242,34.81,78433.67,0.39,0.28287,0.00035,9.44473]
[1776891242276,34.82,78434.15,0.39,0.28305,0.00035,9.44769]
[1776891244510,34.82,78435.14,0.39,0.28339,0.00035,9.45337]
[1776891244978,34.82,78435.12,0.39,0.28339,0.00035,9.45333]
[1776891245505,34.82,78435.12,0.39,0.28339,0.00035,9.45333]
[1776891245790,34.82,78435.68,0.39,0.28359,0.00035,9.45656]
[1776891251704,34.82,78434.0,0.39,0.28302,0.00035,9.4472]
[1776891252536,34.82,78434.0,0.39,0.28302,0.00035,9.4472]
[1776891252613,34.82,78434.0,0.39,0.28302,0.00035,9.4472]
[1776891255003,34.82,78433.81,0.39,0.28295,0.00035,9.44616]
[1776891255223,34.82,78433.6,0.39,0.28288,0.00035,9.44504]
[1776891260551,34.82,78433.39,0.39,0.28282,0.00035,9.44405]
[1776891265597,34.83,78431.63,0.39,0.28223,0.00035,9.43422]
[1776891267169,34.83,78431.1,0.39,0.28204,0.00035,9.43124]
[1776891267194,34.83,78431.1,0.39,0.28204,0.00035,9.43124]
[1776891267249,34.83,78431.05,0.39,0.28203,0.00035,9.431]
[1776891272487,34.83,78428.9,0.39,0.28115,0.00035,9.40948]
[1776891277522,34.83,78428.73,0.39,0.28111,0.00035,9.40883]
[1776891283278,34.84,78431.64,0.39,0.28214,0.00035,9.42576]
[1776891287598,34.84,78429.73,0.39,0.28149,0.00035,9.41508]
[1776891289608,34.84,78431.15,0.39,0.282,0.00035,9.42336]
[1776891293507,34.84,78430.62,0.39,0.28182,0.00035,9.42047]
[1776891293563,34.84,78430.62,0.39,0.28182,0.00035,9.42047]
[1776891294450,34.84,78429.8,0.39,0.28154,0.00035,9.41582]
[1776891294500,34.84,78429.8,0.39,0.28154,0.00035,9.41582]
[1776891294643,34.84,78429.8,0.39,0.28154,0.00035,9.41586]
[1776891296256,34.84,78429.8,0.39,0.28154,0.00035,9.41586]
[1776891296849,34.84,78429.11,0.39,0.2813,0.00035,9.41196]
[1776891302067,34.85,78427.34,0.39,0.2807,0.00035,9.40203]
[1776891307733,34.85,78427.0,0.39,0.28058,0.00035,9.40002]
[1776891309713,34.85,78426.99,0.39,0.28058,0.00035,9.39995]
[1776891315790,34.85,78428.85,0.39,0.28122,0.00035,9.41053]
[1776891320824,34.84,78427.75,0.39,0.28083,0.00035,9.40414]
[1776891325914,34.84,78427.47,0.39,0.28073,0.00035,9.40245]
[1776891328551,34.84,78426.58,0.39,0.28042,0.00035,9.39731]
[1776891328881,34.84,78426.55,0.39,0.28041,0.00035,9.39712]
[1776891329887,34.84,78422.82,0.39,0.27911,0.00035,9.37564]
[1776891332279,34.84,78420.08,0.39,0.27801,0.00035,9.35024]
[1776891340119,34.84,78420.15,0.39,0.27803,0.00035,9.35059]
[1776891342159,34.84,78425.08,0.39,0.27974,0.00035,9.37899]
[1776891349020,34.84,78423.7,0.39,0.27925,0.00035,9.37086]
[1776891350762,34.84,78424.3,0.39,0.27945,0.00035,9.3743]
[1776891350845,34.84,78424.3,0.39,0.27945,0.00035,9.3743]
[1776891352258,34.84,78424.44,0.39,0.2795,0.00035,9.37508]
[1776891352360,34.84,78422.42,0.39,0.2788,0.00035,9.36341]
[1776891357757,34.84,78420.81,0.39,0.27824,0.00035,9.35406]
[1776891358184,34.84,78420.81,0.39,0.27824,0.00035,9.35406]
[1776891358349,34.84,78420.81,0.39,0.27824,0.00035,9.35406]
[1776891358192,34.84,78423.73,0.39,0.27925,0.00035,9.37093]
[1776891359362,34.84,78423.73,0.39,0.27925,0.00035,9.37093]
[1776891359375,34.84,78423.73,0.39,0.27925,0.00035,9.37092]
[1776891360098,34.84,78425.36,0.39,0.27981,0.00035,9.3803]
[1776891365133,34.84,78424.79,0.39,0.27961,0.00035,9.37691]
[1776891370167,34.84,78420.69,0.39,0.27819,0.00035,9.35322]
[1776891375240,34.84,78420.02,0.39,0.27796,0.00035,9.34939]
[1776891375381,34.84,78420.25,0.39,0.27804,0.00035,9.35073]
[1776891378605,34.84,78421.63,0.39,0.27852,0.00035,9.35875]
[1776891378619,34.84,78421.63,0.39,0.27852,0.00035,9.35875]
[1776891379374,34.84,78421.63,0.39,0.27852,0.00035,9.35875]
[1776891380238,34.84,78422.25,0.39,0.27873,0.00035,9.36234]
[1776891380608,34.84,78422.25,0.39,0.27873,0.00035,9.36234]
[1776891380633,34.84,78422.25,0.39,0.27873,0.00035,9.36234]
[1776891380709,34.84,78422.18,0.39,0.27871,0.00035,9.36193]
[1776891386279,34.84,78421.65,0.39,0.27853,0.00035,9.35886]
[1776891389291,34.84,78421.57,0.39,0.2785,0.00035,9.35847]
[1776891389392,34.84,78421.09,0.39,0.27834,0.00035,9.35569]
[1776891391893,34.84,78421.09,0.39,0.27834,0.00035,9.35569]
[1776891392322,34.84,78421.02,0.39,0.27817,0.00035,9.34596]
[1776891397356,34.84,78420.25,0.39,0.27793,0.00035,9.34181]
[1776891400509,34.84,78420.68,0.39,0.27808,0.00035,9.34432]
[1776891400797,34.84,78420.68,0.39,0.27808,0.00035,9.34432]
[1776891401230,34.84,78420.68,0.39,0.27808,0.00035,9.34432]
[1776891401388,34.84,78416.92,0.39,0.27678,0.00034,9.32256]
[1776891402341,34.84,78416.92,0.39,0.27678,0.00034,9.32256]
[1776891402389,34.84,78416.92,0.39,0.27678,0.00034,9.32256]
[1776891402395,34.84,78412.77,0.39,0.27535,0.00034,9.29839]
[1776891403450,34.85,78409.87,0.39,0.27436,0.00034,9.28157]
[1776891404409,34.85,78409.33,0.39,0.27418,0.00034,9.27854]
[1776891408542,34.85,78412.89,0.39,0.27542,0.00034,9.29962]
[1776891410956,34.85,78416.22,0.39,0.27658,0.00034,9.31913]
[1776891416541,34.85,78413.76,0.39,0.27574,0.00034,9.30501]
[1776891416566,34.85,78413.76,0.39,0.27574,0.00034,9.30501]
[1776891418162,34.85,78413.87,0.39,0.27578,0.00034,9.30567]
[1776891418263,34.85,78410.09,0.39,0.27449,0.00034,9.28371]
[1776891419148,34.85,78410.09,0.39,0.27449,0.00034,9.28371]
[1776891419236,34.85,78405.58,0.39,0.27294,0.00034,9.25731]
[1776891424549,34.86,78407.76,0.39,0.2737,0.00034,9.27025]
[1776891430026,34.86,78406.18,0.39,0.27316,0.00034,9.26093]
[1776891431310,34.86,78406.5,0.39,0.27326,0.00034,9.2628]
[1776891431360,34.86,78406.5,0.39,0.27326,0.00034,9.2628]
[1776891433825,34.86,78406.54,0.39,0.27328,0.00034,9.26301]
[1776891434116,34.86,78406.54,0.39,0.27328,0.00034,9.26301]
[1776891435336,34.85,78406.98,0.39,0.27343,0.00034,9.26558]
[1776891435388,34.85,78413.17,0.39,0.27555,0.00034,9.30178]
[1776891436358,34.86,78417.37,0.39,0.277,0.00034,9.32627]
[1776891436684,34.86,78417.37,0.39,0.277,0.00034,9.32627]
[1776891436785,34.86,78419.9,0.39,0.27788,0.00035,9.34096]
[1776891438647,34.86,78423.99,0.39,0.27929,0.00035,9.36457]
[1776891443852,34.86,78422.85,0.39,0.2789,0.00035,9.3581]
[1776891450208,34.86,78423.76,0.39,0.27923,0.00035,9.36347]
[1776891453518,34.86,78425.5,0.39,0.27968,0.00035,9.36408]
[1776891453752,34.86,78425.5,0.39,0.27969,0.00035,9.36411]
[1776891455803,34.86,78425.5,0.39,0.27969,0.00035,9.36411]
[1776891456020,34.86,78426.38,0.39,0.27999,0.00035,9.36922]
[1776891457527,34.86,78426.38,0.39,0.27999,0.00035,9.36918]
[1776891457966,34.86,78438.18,0.39,0.2841,0.00035,9.43657]
[1776891463197,34.86,78440.4,0.39,0.28486,0.00035,9.44893]
[1776891465069,34.86,78440.4,0.39,0.28486,0.00035,9.44893]
[1776891465296,34.86,78440.4,0.39,0.28486,0.00035,9.44893]
[1776891465349,34.86,78440.4,0.39,0.28486,0.00035,9.44883]
[1776891465811,34.86,78440.4,0.39,0.28486,0.00035,9.44883]
[1776891466453,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891466526,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891466562,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891466593,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891466623,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891466654,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891467126,34.86,78443.26,0.39,0.28586,0.00035,9.46493]
[1776891467364,34.86,78446.24,0.39,0.2869,0.00035,9.48172]
[1776891468219,34.86,78446.24,0.39,0.2869,0.00035,9.48172]
[1776891468318,34.86,78446.91,0.39,0.28714,0.00035,9.48555]
[1776891474286,34.86,78449.56,0.39,0.28809,0.00035,9.50063]
[1776891479355,34.86,78452.79,0.39,0.28924,0.00035,9.51885]
[1776891480576,34.86,78452.57,0.39,0.28916,0.00035,9.51764]
[1776891481508,34.86,78459.17,0.39,0.29149,0.00035,9.55428]
[1776891486526,34.86,78457.47,0.39,0.29088,0.00035,9.54477]
[1776891491572,34.86,78459.3,0.39,0.29152,0.00035,9.55481]
[1776891496644,34.86,78459.13,0.39,0.29146,0.00035,9.55376]
[1776891501705,34.86,78460.4,0.39,0.2919,0.00035,9.56065]
[1776891506837,34.86,78460.09,0.39,0.29178,0.00035,9.55878]
[1776891511138,34.85,78459.93,0.39,0.29171,0.00035,9.55778]
[1776891511238,34.85,78458.06,0.39,0.2909,0.00035,9.53796]
[1776891511735,34.85,78458.06,0.39,0.2909,0.00035,9.53796]
[1776891512501,34.85,78458.27,0.39,0.29098,0.00035,9.53909]
[1776891517551,34.85,78457.37,0.39,0.29065,0.00035,9.53404]
[1776891519572,34.85,78463.01,0.39,0.29265,0.00035,9.56515]
[1776891520596,34.85,78458.11,0.39,0.29091,0.00035,9.53807]
[1776891522986,34.85,78454.98,0.39,0.2898,0.00035,9.52063]
[1776891523520,34.85,78446.1,0.39,0.28667,0.00035,9.47096]
[1776891524348,34.85,78441.55,0.39,0.28508,0.00035,9.44531]
[1776891530624,34.85,78439.99,0.39,0.28452,0.00035,9.43634]
[1776891530719,34.85,78439.99,0.39,0.28452,0.00035,9.43634]
[1776891530821,34.85,78439.99,0.39,0.28452,0.00035,9.43634]
[1776891531310,34.85,78440.42,0.39,0.28467,0.00035,9.43867]
[1776891533085,34.85,78439.72,0.39,0.28442,0.00035,9.43466]
[1776891533118,34.85,78439.72,0.39,0.28442,0.00035,9.43466]
[1776891534165,34.85,78439.88,0.39,0.28447,0.00035,9.43552]
[1776891534516,34.85,78439.88,0.39,0.28447,0.00035,9.43552]
[1776891534571,34.85,78434.24,0.39,0.2825,0.00035,9.40342]
[1776891536265,34.85,78434.24,0.39,0.28249,0.00035,9.40332]
[1776891536352,34.85,78428.44,0.39,0.28047,0.00035,9.37013]
[1776891537362,34.84,78420.03,0.39,0.27755,0.00035,9.32159]
[1776891538093,34.84,78420.03,0.39,0.27755,0.00035,9.32159]
[1776891538161,34.84,78420.03,0.39,0.27755,0.00035,9.32159]
[1776891538367,34.84,78415.72,0.39,0.27606,0.00035,9.29651]
[1776891539278,34.84,78415.72,0.39,0.27606,0.00035,9.29651]
[1776891539450,34.84,78408.98,0.39,0.27374,0.00034,9.25715]
[1776891539668,34.84,78408.98,0.39,0.27374,0.00034,9.25715]
[1776891539675,34.84,78408.98,0.39,0.27374,0.00034,9.25715]
[1776891539732,34.84,78408.98,0.39,0.27374,0.00034,9.25715]
[1776891540260,34.84,78408.98,0.39,0.27374,0.00034,9.25715]
[1776891540292,34.84,78408.98,0.39,0.27374,0.00034,9.25715]
[1776891540590,34.84,78403.82,0.39,0.27197,0.00034,9.22673]
[1776891544766,34.84,78403.61,0.39,0.27189,0.00034,9.22533]
[1776891545416,34.84,78403.65,0.39,0.2719,0.00034,9.22555]
[1776891548026,34.84,78405.4,0.39,0.2725,0.00034,9.23586]
[1776891548070,34.84,78405.4,0.39,0.2725,0.00034,9.23586]
[1776891548352,34.84,78405.4,0.39,0.2725,0.00034,9.23586]
[1776891548361,34.84,78405.4,0.39,0.2725,0.00034,9.23586]
[1776891548530,34.84,78410.52,0.39,0.27426,0.00034,9.26592]
[1776891551172,34.84,78411.08,0.39,0.27445,0.00034,9.26915]
[1776891551214,34.84,78411.08,0.39,0.27445,0.00034,9.26915]
[1776891551458,34.84,78411.54,0.39,0.2746,0.00034,9.27181]
[1776891552465,34.84,78415.07,0.39,0.27582,0.00034,9.29238]
[1776891558920,34.84,78413.72,0.39,0.27533,0.00034,9.2842]
[1776891558994,34.84,78413.72,0.39,0.27533,0.00034,9.2842]
[1776891560944,34.84,78412.95,0.39,0.27506,0.00034,9.27953]
[1776891561005,34.84,78412.95,0.39,0.27506,0.00034,9.27953]
[1776891562968,34.84,78412.76,0.39,0.27499,0.00034,9.27837]
[1776891563033,34.84,78412.76,0.39,0.27499,0.00034,9.27837]
[1776891568015,34.83,78409.32,0.39,0.27379,0.00034,9.25791]
[1776891568578,34.83,78409.05,0.39,0.27369,0.00034,9.25629]
[1776891570093,34.83,78409.64,0.39,0.27389,0.00034,9.25971]
[1776891570592,34.83,78407.97,0.39,0.27332,0.00034,9.24987]
[1776891571460,34.83,78407.97,0.39,0.27332,0.00034,9.24987]
[1776891571600,34.83,78409.74,0.39,0.27377,0.00034,9.25064]
[1776891572466,34.83,78409.74,0.39,0.27377,0.00034,9.25064]
[1776891572606,34.83,78409.87,0.39,0.27381,0.00034,9.25137]
[1776891573118,34.83,78409.87,0.39,0.27381,0.00034,9.25137]
[1776891573179,34.83,78409.92,0.39,0.27383,0.00034,9.25163]
[1776891578648,34.83,78408.95,0.39,0.27348,0.00034,9.24576]
[1776891584042,34.83,78410.11,0.39,0.27387,0.00034,9.25238]
[1776891589729,34.82,78412.93,0.39,0.27482,0.00034,9.26859]
[1776891596777,34.82,78413.3,0.39,0.27493,0.00034,9.27042]
[1776891600090,34.82,78413.3,0.39,0.27493,0.00034,9.27042]
[1776891600244,34.82,78413.3,0.39,0.27493,0.00034,9.27042]
[1776891600594,34.82,78413.3,0.39,0.27493,0.00034,9.27042]
[1776891600740,34.82,78413.3,0.39,0.27493,0.00034,9.27042]
[1776891600277,34.82,78414.41,0.39,0.2753,0.00035,9.27672]
[1776891601029,34.82,78414.41,0.39,0.2753,0.00035,9.27672]
[1776891601113,34.82,78414.41,0.39,0.2753,0.00035,9.27672]
[1776891601147,34.82,78414.41,0.39,0.2753,0.00035,9.27672]
[1776891601212,34.82,78411.58,0.39,0.27433,0.00034,9.26016]
[1776891603179,34.82,78406.68,0.39,0.27264,0.00034,9.2314]
[1776891605826,34.82,78406.8,0.39,0.2727,0.00034,9.23233]
[1776891606070,34.82,78406.8,0.39,0.2727,0.00034,9.23233]
[1776891606132,34.82,78406.8,0.39,0.2727,0.00034,9.23233]
[1776891606502,34.82,78409.21,0.39,0.27353,0.00034,9.24656]
[1776891607326,34.82,78417.99,0.39,0.27656,0.00035,9.29795]
[1776891607833,34.82,78417.99,0.39,0.27656,0.00035,9.29795]
[1776891607871,34.82,78417.99,0.39,0.27656,0.00035,9.29795]
[1776891607907,34.82,78418.49,0.39,0.27674,0.00035,9.3009]
[1776891610030,34.82,78418.49,0.39,0.27674,0.00035,9.3009]
[1776891610074,34.82,78421.47,0.39,0.27777,0.00035,9.3182]
[1776891610923,34.82,78421.47,0.39,0.27777,0.00035,9.3182]
[1776891610982,34.82,78421.47,0.39,0.27777,0.00035,9.3182]
[1776891611449,34.82,78421.47,0.39,0.27777,0.00035,9.3182]
[1776891611479,34.82,78421.47,0.39,0.27777,0.00035,9.3182]
[1776891611487,34.82,78430.46,0.39,0.28089,0.00035,9.37003]
[1776891612279,34.82,78430.46,0.39,0.28089,0.00035,9.37003]
[1776891612317,34.82,78430.46,0.39,0.28089,0.00035,9.37003]
[1776891613675,34.82,78429.99,0.39,0.28073,0.00035,9.36746]
[1776891613742,34.82,78429.99,0.39,0.28073,0.00035,9.36746]
[1776891619715,34.82,78427.07,0.39,0.27972,0.00035,9.35074]
[1776891620529,34.82,78426.98,0.39,0.27969,0.00035,9.35025]
[1776891624447,34.82,78426.78,0.39,0.27963,0.00035,9.34912]
[1776891624501,34.82,78426.78,0.39,0.27963,0.00035,9.34912]
[1776891624629,34.82,78426.78,0.39,0.27963,0.00035,9.34912]
[1776891624507,34.82,78427.29,0.39,0.2798,0.00035,9.35207]
[1776891624717,34.82,78427.29,0.39,0.2798,0.00035,9.35207]
[1776891625663,34.82,78435.96,0.39,0.28283,0.00035,9.40175]
[1776891625832,34.82,78435.96,0.39,0.28283,0.00035,9.40175]
[1776891625854,34.82,78435.96,0.39,0.28283,0.00035,9.40175]
[1776891625867,34.82,78435.96,0.39,0.28283,0.00035,9.40175]
[1776891625880,34.82,78435.96,0.39,0.28283,0.00035,9.40175]
[1776891625995,34.82,78436.27,0.39,0.28293,0.00035,9.40351]
[1776891627799,34.83,78438.52,0.39,0.28372,0.00035,9.41634]
[1776891628197,34.83,78447.69,0.39,0.28695,0.00035,9.46826]
[1776891634393,34.83,78451.94,0.39,0.2883,0.00035,9.48271]
[1776891638819,34.83,78453.61,0.39,0.28889,0.00035,9.49205]
[1776891639083,34.83,78455.33,0.39,0.2895,0.00035,9.50165]
[1776891640087,34.83,78455.33,0.39,0.2895,0.00035,9.50165]
[1776891640625,34.83,78455.78,0.39,0.28966,0.00035,9.50415]
[1776891646670,34.83,78457.6,0.39,0.29029,0.00035,9.5141]
[1776891647227,34.82,78449.37,0.39,0.28738,0.00035,9.46798]
[1776891653151,34.82,78451.48,0.39,0.2881,0.00035,9.47957]
[1776891658757,34.82,78455.61,0.39,0.28955,0.00035,9.50238]
[1776891664604,34.81,78453.17,0.39,0.28867,0.00035,9.48848]
[1776891670121,34.81,78452.98,0.39,0.28858,0.00035,9.48713]
[1776891670611,34.81,78447.55,0.39,0.28666,0.00035,9.45661]
[1776891671694,34.81,78447.55,0.39,0.28666,0.00035,9.45661]
[1776891671635,34.81,78442.13,0.39,0.28475,0.00035,9.42595]
[1776891672469,34.81,78440.43,0.39,0.28415,0.00035,9.41628]
[1776891678346,34.81,78441.28,0.39,0.28445,0.00035,9.42098]
[1776891678395,34.81,78441.28,0.39,0.28445,0.00035,9.42098]
[1776891678478,34.81,78441.28,0.39,0.28445,0.00035,9.42098]
[1776891678579,34.81,78441.69,0.39,0.28459,0.00035,9.42329]
[1776891680257,34.81,78441.69,0.39,0.28459,0.00035,9.42328]
[1776891680379,34.81,78440.41,0.39,0.28414,0.00035,9.416]
[1776891684744,34.81,78435.99,0.39,0.28259,0.00035,9.39083]
[1776891685295,34.81,78435.99,0.39,0.28259,0.00035,9.39083]
[1776891685413,34.81,78435.99,0.39,0.28259,0.00035,9.39085]
[1776891689848,34.81,78435.94,0.39,0.28258,0.00035,9.39068]
[1776891690152,34.81,78435.94,0.39,0.28258,0.00035,9.39068]
[1776891692709,34.81,78435.35,0.39,0.28223,0.00035,9.37785]
[1776891692811,34.81,78433.82,0.39,0.2817,0.00035,9.36915]
[1776891700518,34.82,78434.15,0.39,0.28184,0.00035,9.37152]
[1776891703540,34.82,78442.28,0.39,0.2847,0.00035,9.41797]
[1776891704710,34.82,78447.33,0.39,0.28648,0.00035,9.44655]
[1776891706372,34.82,78447.33,0.39,0.28648,0.00035,9.44655]
[1776891706436,34.82,78447.33,0.39,0.28648,0.00035,9.44655]
[1776891706853,34.82,78447.41,0.39,0.28651,0.00035,9.44699]
[1776891707738,34.82,78447.41,0.39,0.28651,0.00035,9.44699]
[1776891709775,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891709785,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891709789,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891709815,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891709854,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891710039,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891710102,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891710183,34.82,78447.51,0.39,0.28654,0.00035,9.44754]
[1776891710644,34.82,78459.14,0.39,0.29065,0.00035,9.51254]
[1776891712227,34.82,78459.14,0.39,0.29065,0.00035,9.51253]
[1776891712706,34.82,78465.13,0.39,0.29278,0.00036,9.54564]
[1776891713867,34.82,78464.79,0.39,0.29265,0.00036,9.54374]
[1776891714720,34.82,78464.87,0.39,0.29268,0.00036,9.54419]
[1776891718713,34.82,78471.57,0.39,0.29507,0.00036,9.58093]
[1776891721548,34.82,78473.61,0.39,0.29579,0.00036,9.592]
[1776891721669,34.82,78473.5,0.39,0.29575,0.00036,9.59135]
[1776891723045,34.82,78473.32,0.39,0.29568,0.00036,9.59031]
[1776891723146,34.82,78472.85,0.39,0.29551,0.00036,9.58771]
[1776891728721,34.81,78471.66,0.39,0.29507,0.00036,9.58098]
[1776891730605,34.81,78474.86,0.39,0.29621,0.00036,9.59838]
[1776891735770,34.81,78474.98,0.39,0.29625,0.00036,9.59899]
[1776891736376,34.81,78474.98,0.39,0.29625,0.00036,9.59899]
[1776891736778,34.81,78474.82,0.39,0.2962,0.00036,9.59811]
[1776891737181,34.81,78474.82,0.39,0.2962,0.00036,9.59811]
[1776891737249,34.81,78474.82,0.39,0.2962,0.00036,9.59811]
[1776891737291,34.81,78474.82,0.39,0.2962,0.00036,9.59811]
[1776891739169,34.81,78478.12,0.39,0.29738,0.00036,9.61605]
[1776891739282,34.81,78478.12,0.39,0.29738,0.00036,9.61605]
[1776891739383,34.81,78478.21,0.39,0.29741,0.00036,9.61657]
[1776891745167,34.81,78480.18,0.39,0.29813,0.00036,9.62735]
[1776891751888,34.81,78479.6,0.39,0.29778,0.00036,9.61486]
[1776891753399,34.81,78479.6,0.39,0.29778,0.00036,9.61486]
[1776891753464,34.81,78481.94,0.39,0.29862,0.00036,9.62752]
[1776891754359,34.81,78498.29,0.39,0.30452,0.00036,9.71462]
[1776891756922,34.81,78501.18,0.39,0.30556,0.00036,9.72965]
[1776891758317,34.81,78501.18,0.39,0.30556,0.00036,9.72965]
[1776891758756,34.81,78502.69,0.39,0.3061,0.00036,9.7375]
[1776891761479,34.81,78502.89,0.39,0.30617,0.00036,9.73849]
[1776891761539,34.81,78503.21,0.39,0.30628,0.00036,9.74013]
[1776891766991,34.81,78506.67,0.39,0.30753,0.00036,9.75803]
[1776891768030,34.81,78506.67,0.39,0.30753,0.00036,9.75803]
[1776891768041,34.81,78506.67,0.39,0.30753,0.00036,9.75803]
[1776891768634,34.81,78511.05,0.39,0.30913,0.00036,9.78073]
[1776891769650,34.81,78519.95,0.39,0.31238,0.00037,9.82643]
[1776891775376,34.81,78522.11,0.39,0.31316,0.00037,9.83724]
[1776891781089,34.8,78525.21,0.39,0.31428,0.00037,9.85274]
[1776891784170,34.8,78525.21,0.39,0.31428,0.00037,9.85274]
[1776891784200,34.8,78525.64,0.39,0.31443,0.00037,9.8548]
[1776891787894,34.8,78526.33,0.39,0.31467,0.00037,9.85817]
[1776891788137,34.8,78524.41,0.39,0.31396,0.00037,9.84842]
[1776891792800,34.8,78522.42,0.39,0.31323,0.00037,9.83826]
[1776891792874,34.8,78520.14,0.39,0.31239,0.00037,9.82663]
[1776891793627,34.8,78520.14,0.39,0.31239,0.00037,9.82663]
[1776891793683,34.8,78520.14,0.39,0.31239,0.00037,9.82663]
[1776891793729,34.8,78519.28,0.39,0.31208,0.00037,9.82223]
[1776891793969,34.8,78519.28,0.39,0.31208,0.00037,9.82223]
[1776891795425,34.8,78519.26,0.39,0.31206,0.00037,9.82201]
[1776891795472,34.79,78519.26,0.39,0.31205,0.00037,9.8219]
[1776891802043,34.79,78519.22,0.39,0.31201,0.00037,9.82136]
[1776891802073,34.79,78519.22,0.39,0.31201,0.00037,9.82136]
[1776891802111,34.79,78519.22,0.39,0.31201,0.00037,9.82136]
[1776891805296,34.79,78519.21,0.39,0.312,0.00037,9.8212]
[1776891805397,34.79,78519.21,0.39,0.31199,0.00037,9.82104]
[1776891805952,34.79,78519.21,0.39,0.31199,0.00037,9.82104]
[1776891807982,34.79,78519.21,0.39,0.31199,0.00037,9.82104]
[1776891809618,34.78,78519.21,0.39,0.31198,0.00037,9.82094]
[1776891809719,34.78,78519.21,0.39,0.31197,0.00037,9.82084]
[1776891810335,34.78,78519.21,0.39,0.31197,0.00037,9.82084]
[1776891810393,34.78,78520.0,0.39,0.31226,0.00037,9.82482]
[1776891815634,34.78,78519.72,0.39,0.31201,0.00037,9.81393]
[1776891821369,34.77,78519.38,0.39,0.31186,0.00037,9.81184]
[1776891826404,34.77,78519.7,0.39,0.31196,0.00037,9.81325]
[1776891833247,34.77,78519.78,0.39,0.31198,0.00037,9.81354]
[1776891835400,34.77,78518.58,0.39,0.31154,0.00037,9.8074]
[1776891835457,34.77,78518.58,0.39,0.31154,0.00037,9.8074]
[1776891835558,34.77,78511.9,0.39,0.3091,0.00037,9.77297]
[1776891836398,34.77,78511.9,0.39,0.3091,0.00037,9.77297]
[1776891836755,34.77,78511.68,0.39,0.30901,0.00037,9.77181]
[1776891839638,34.77,78509.46,0.39,0.3082,0.00036,9.76029]
[1776891839740,34.77,78509.46,0.39,0.3082,0.00036,9.76029]
[1776891845868,34.77,78509.46,0.39,0.30821,0.00036,9.76033]
[1776891846694,34.77,78509.46,0.39,0.30821,0.00036,9.76033]
[1776891846788,34.77,78509.46,0.39,0.30821,0.00036,9.76034]
[1776891851834,34.77,78508.73,0.39,0.30794,0.00036,9.75658]
[1776891856874,34.77,78506.89,0.39,0.30728,0.00036,9.74706]
[1776891860759,34.77,78511.43,0.39,0.30894,0.00037,9.77076]
[1776891862755,34.77,78517.89,0.39,0.31131,0.00037,9.80408]
[1776891867813,34.77,78518.51,0.39,0.31154,0.00037,9.80733]
[1776891870828,34.77,78522.2,0.39,0.3129,0.00037,9.82625]
[1776891870979,34.77,78522.2,0.39,0.3129,0.00037,9.82625]
[1776891870985,34.77,78522.2,0.39,0.3129,0.00037,9.82625]
[1776891871013,34.77,78522.2,0.39,0.3129,0.00037,9.82625]
[1776891871732,34.78,78522.2,0.39,0.31276,0.00037,9.81696]
[1776891872271,34.78,78522.2,0.39,0.31276,0.00037,9.81696]
[1776891872996,34.77,78522.53,0.39,0.31288,0.00037,9.8186]
[1776891873169,34.77,78522.53,0.39,0.31288,0.00037,9.8186]
[1776891873238,34.77,78522.53,0.39,0.31288,0.00037,9.8186]
[1776891875048,34.77,78522.56,0.39,0.31289,0.00037,9.81866]
[1776891875113,34.77,78522.56,0.39,0.31289,0.00037,9.81866]
[1776891881695,34.77,78523.22,0.39,0.31313,0.00037,9.82204]
[1776891885162,34.77,78522.44,0.39,0.31283,0.00037,9.81793]
[1776891885218,34.77,78522.44,0.39,0.31283,0.00037,9.81793]
[1776891885594,34.77,78522.44,0.39,0.31283,0.00037,9.81793]
[1776891885832,34.77,78522.94,0.39,0.31301,0.00037,9.82043]
[1776891886273,34.77,78522.94,0.39,0.31301,0.00037,9.82043]
[1776891886336,34.77,78522.94,0.39,0.31301,0.00037,9.82043]
[1776891886364,34.77,78522.94,0.39,0.31301,0.00037,9.82043]
[1776891886914,34.77,78522.94,0.39,0.31301,0.00037,9.82043]
[1776891886836,34.77,78524.68,0.39,0.31365,0.00037,9.82927]
[1776891887476,34.77,78524.68,0.39,0.31365,0.00037,9.82927]
[1776891887499,34.77,78524.68,0.39,0.31365,0.00037,9.82927]
[1776891887843,34.77,78535.87,0.39,0.31778,0.00037,9.88557]
[1776891888320,34.77,78535.87,0.39,0.31778,0.00037,9.88557]
[1776891888330,34.77,78535.87,0.39,0.31778,0.00037,9.88557]
[1776891888374,34.77,78535.87,0.39,0.31778,0.00037,9.88557]
[1776891888404,34.77,78535.87,0.39,0.31778,0.00037,9.88557]
[1776891888850,34.77,78537.55,0.39,0.3184,0.00037,9.89393]
[1776891889830,34.77,78537.55,0.39,0.3184,0.00037,9.89393]
[1776891891933,34.77,78537.24,0.39,0.31828,0.00037,9.89231]
[1776891891945,34.77,78537.24,0.39,0.31828,0.00037,9.89231]
[1776891892000,34.77,78537.83,0.39,0.3185,0.00037,9.89518]
[1776891897914,34.77,78539.76,0.39,0.3192,0.00037,9.90464]
[1776891900202,34.77,78539.76,0.39,0.3192,0.00037,9.90464]
[1776891900271,34.77,78539.76,0.39,0.3192,0.00037,9.90464]
[1776891900284,34.77,78539.76,0.39,0.3192,0.00037,9.90464]
[1776891900332,34.77,78539.76,0.39,0.3192,0.00037,9.90464]
[1776891901905,34.77,78538.5,0.39,0.31873,0.00037,9.89831]
[1776891901943,34.77,78532.05,0.39,0.31634,0.00037,9.86609]
[1776891901987,34.77,78532.05,0.39,0.31634,0.00037,9.86609]
[1776891902963,34.77,78585.73,0.39,0.33641,0.00038,10.12338]
[1776891903400,34.77,78585.73,0.39,0.33641,0.00038,10.12338]
[1776891903401,34.77,78585.73,0.39,0.33641,0.00038,10.12338]
[1776891903485,34.77,78585.73,0.39,0.33641,0.00038,10.12338]
[1776891903956,34.76,78529.38,0.39,0.31533,0.00037,9.8523]
[1776891904965,34.76,78529.5,0.39,0.31537,0.00037,9.85292]
[1776891906215,34.76,78529.55,0.39,0.31539,0.00037,9.85318]
[1776891906291,34.76,78533.35,0.39,0.3168,0.00037,9.87228]
[1776891907092,34.76,78533.35,0.39,0.3168,0.00037,9.87228]
[1776891907891,34.76,78533.35,0.39,0.3168,0.00037,9.87228]
[1776891910020,34.76,78533.35,0.39,0.3168,0.00037,9.87228]
[1776891910840,34.76,78533.35,0.39,0.3168,0.00037,9.87228]
[1776891915840,34.76,78533.69,0.39,0.31692,0.00037,9.87395]
[1776891916361,34.76,78530.45,0.39,0.31572,0.00037,9.85767]
[1776891922845,34.76,78530.33,0.39,0.31568,0.00037,9.85711]
[1776891926969,34.76,78530.78,0.39,0.31585,0.00037,9.85942]
[1776891927011,34.76,78533.54,0.39,0.31687,0.00037,9.87332]
[1776891929752,34.76,78533.54,0.39,0.31687,0.00037,9.87332]
[1776891929995,34.76,78533.54,0.39,0.31688,0.00037,9.87334]
[1776891935030,34.76,78533.73,0.39,0.31683,0.00037,9.86519]
[1776891940054,34.77,78531.5,0.39,0.31603,0.00037,9.85433]
[1776891943931,34.77,78532.49,0.39,0.31641,0.00037,9.85951]
[1776891943936,34.77,78532.49,0.39,0.31641,0.00037,9.85951]
[1776891944240,34.77,78531.97,0.39,0.31623,0.00037,9.85704]
[1776891949275,34.78,78533.55,0.39,0.31683,0.00037,9.8652]
[1776891952034,34.78,78533.6,0.39,0.31685,0.00037,9.86551]
[1776891952096,34.78,78533.6,0.39,0.31685,0.00037,9.86551]
[1776891957330,34.79,78531.87,0.39,0.31625,0.00037,9.8573]
[1776891960138,34.79,78532.34,0.39,0.31643,0.00037,9.8598]
[1776891960206,34.79,78532.34,0.39,0.31643,0.00037,9.8598]
[1776891964211,34.79,78533.37,0.39,0.31683,0.00037,9.86524]
[1776891964259,34.79,78533.37,0.39,0.31683,0.00037,9.86524]
[1776891970145,34.8,78534.45,0.39,0.31725,0.00037,9.87084]
[1776891970294,34.8,78534.45,0.39,0.31725,0.00037,9.87084]
[1776891970334,34.8,78534.45,0.39,0.31725,0.00037,9.87084]
[1776891975458,34.8,78535.58,0.39,0.31771,0.00037,9.87703]
[1776891976384,34.8,78535.58,0.39,0.31771,0.00037,9.87703]
[1776891976453,34.8,78535.58,0.39,0.31771,0.00037,9.87703]
[1776891982459,34.81,78538.48,0.39,0.3188,0.00037,9.8917]
[1776891982534,34.81,78538.48,0.39,0.3188,0.00037,9.8917]
[1776891988549,34.81,78541.13,0.39,0.3198,0.00037,9.90501]
[1776891989734,34.81,78541.13,0.39,0.3198,0.00037,9.90501]
[1776891990012,34.81,78545.12,0.39,0.32128,0.00037,9.92466]
[1776891990261,34.81,78545.12,0.39,0.32128,0.00037,9.92466]
[1776891990335,34.81,78545.12,0.39,0.32128,0.00037,9.92466]
[1776891990563,34.81,78545.12,0.39,0.32128,0.00037,9.92467]
[1776891994344,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891994545,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891994637,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891994697,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891994768,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891994799,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891995040,34.81,78544.36,0.39,0.32086,0.00037,9.91156]
[1776891995061,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995227,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995316,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995423,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995496,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995536,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995585,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995641,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995647,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995676,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995692,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995769,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995847,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995853,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995920,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891996046,34.81,78555.87,0.39,0.32514,0.00037,9.96749]
[1776891995950,34.81,78563.99,0.39,0.32818,0.00037,10.00626]
[1776891997174,34.81,78565.25,0.39,0.32865,0.00038,10.0122]
[1776891997250,34.81,78565.25,0.39,0.32865,0.00038,10.0122]
[1776891997460,34.81,78565.25,0.39,0.32865,0.00038,10.0122]
[1776891997560,34.81,78565.25,0.39,0.32865,0.00038,10.0122]
[1776891997746,34.81,78565.42,0.39,0.32871,0.00038,10.01294]
[1776891998696,34.81,78565.42,0.39,0.32871,0.00038,10.01294]
[1776891998792,34.81,78565.42,0.39,0.32871,0.00038,10.01294]
[1776891998883,34.81,78565.88,0.39,0.32887,0.00038,10.01504]
[1776892001672,34.81,78569.54,0.39,0.33025,0.00038,10.03231]
[1776892005247,34.81,78568.61,0.39,0.32991,0.00038,10.02803]
[1776892005992,34.81,78568.61,0.39,0.32991,0.00038,10.02803]
[1776892006005,34.81,78568.11,0.39,0.32972,0.00038,10.02567]
[1776892006713,34.81,78568.11,0.39,0.32972,0.00038,10.02567]
[1776892006906,34.81,78568.11,0.39,0.32972,0.00038,10.02567]
[1776892006992,34.81,78568.57,0.39,0.32989,0.00038,10.02784]
[1776892007142,34.81,78568.57,0.39,0.32989,0.00038,10.02784]
[1776892007742,34.81,78568.57,0.39,0.32989,0.00038,10.02784]
[1776892010799,34.81,78568.74,0.39,0.32995,0.00038,10.02863]
[1776892011009,34.81,78568.74,0.39,0.32995,0.00038,10.02863]
[1776892011018,34.81,78568.1,0.39,0.32971,0.00038,10.02561]
[1776892011804,34.81,78564.1,0.39,0.32821,0.00037,10.0067]
[1776892017062,34.81,78564.34,0.39,0.3283,0.00037,10.00776]
[1776892018919,34.81,78564.34,0.39,0.3283,0.00037,10.00775]
[1776892019240,34.81,78561.72,0.39,0.32731,0.00037,9.99528]
[1776892019311,34.81,78561.72,0.39,0.32731,0.00037,9.99528]
[1776892021172,34.8,78559.68,0.39,0.32654,0.00037,9.98548]
[1776892021202,34.8,78559.68,0.39,0.32654,0.00037,9.98548]
[1776892026813,34.81,78561.01,0.39,0.32706,0.00037,9.99202]
[1776892027255,34.81,78561.19,0.39,0.32713,0.00037,9.99292]
[1776892027295,34.81,78561.19,0.39,0.32713,0.00037,9.99292]
[1776892029053,34.81,78561.19,0.39,0.32713,0.00037,9.99296]
[1776892029155,34.81,78561.02,0.39,0.32707,0.00037,9.99217]
[1776892032092,34.81,78561.02,0.39,0.32707,0.00037,9.99221]
[1776892032857,34.81,78561.27,0.39,0.32717,0.00037,9.9934]
[1776892033622,34.81,78561.27,0.39,0.32717,0.00037,9.9934]
[1776892033880,34.81,78561.27,0.39,0.32717,0.00037,9.9934]
[1776892033967,34.81,78561.27,0.39,0.32717,0.00037,9.9934]
[1776892034904,34.81,78552.25,0.39,0.32379,0.00037,9.94995]
[1776892035348,34.81,78552.25,0.39,0.32379,0.00037,9.94995]
[1776892035375,34.81,78552.25,0.39,0.32379,0.00037,9.94995]
[1776892036664,34.81,78552.25,0.39,0.32379,0.00037,9.94992]
[1776892037143,34.81,78552.02,0.39,0.3237,0.00037,9.9488]
[1776892037728,34.81,78552.02,0.39,0.3237,0.00037,9.9488]
[1776892037900,34.81,78550.71,0.39,0.32321,0.00037,9.94241]
[1776892039910,34.81,78546.35,0.39,0.32158,0.00037,9.92111]
[1776892042455,34.81,78548.6,0.39,0.32242,0.00037,9.9321]
[1776892042931,34.81,78550.78,0.39,0.32323,0.00037,9.9427]
[1776892044000,34.81,78560.08,0.39,0.3267,0.00037,9.9875]
[1776892049279,34.8,78559.52,0.39,0.32648,0.00037,9.98465]
[1776892049294,34.8,78559.52,0.39,0.32648,0.00037,9.98465]
[1776892049980,34.8,78559.52,0.39,0.32648,0.00037,9.98462]
[1776892051302,34.8,78559.28,0.39,0.32638,0.00037,9.98344]
[1776892052083,34.8,78559.28,0.39,0.32625,0.00037,9.97417]
[1776892054112,34.8,78552.73,0.39,0.3238,0.00037,9.94259]
[1776892054717,34.8,78552.73,0.39,0.3238,0.00037,9.94259]
[1776892055074,34.8,78553.99,0.39,0.32428,0.00037,9.94871]
[1776892058044,34.8,78550.77,0.39,0.32307,0.00037,9.93308]
[1776892060042,34.8,78550.77,0.39,0.32307,0.00037,9.93308]
[1776892064079,34.8,78547.15,0.39,0.32173,0.00037,9.91548]
[1776892069115,34.8,78548.26,0.39,0.32215,0.00037,9.92101]
[1776892071531,34.8,78548.43,0.39,0.32221,0.00037,9.92183]
[1776892072134,34.8,78547.82,0.39,0.32199,0.00037,9.91885]
[1776892076539,34.8,78548.29,0.39,0.32216,0.00037,9.92116]
[1776892076641,34.8,78548.29,0.39,0.32216,0.00037,9.92117]
[1776892081060,34.8,78549.13,0.39,0.32248,0.00037,9.92526]
[1776892081066,34.8,78550.6,0.39,0.32302,0.00037,9.93241]
[1776892082281,34.8,78550.6,0.39,0.32302,0.00037,9.93241]
[1776892084163,34.8,78551.16,0.39,0.32323,0.00037,9.93512]
[1776892084910,34.8,78551.31,0.39,0.32329,0.00037,9.93583]
[1776892085820,34.8,78551.31,0.39,0.32329,0.00037,9.93583]
[1776892085922,34.8,78551.99,0.39,0.32354,0.00037,9.93912]
[1776892091193,34.8,78552.68,0.39,0.32379,0.00037,9.94241]
[1776892092591,34.8,78552.15,0.39,0.32359,0.00037,9.93983]
[1776892092692,34.8,78553.42,0.39,0.32406,0.00037,9.94596]
[1776892097991,34.8,78553.46,0.39,0.32408,0.00037,9.94612]
[1776892098299,34.8,78553.85,0.39,0.32422,0.00037,9.94799]
[1776892099188,34.8,78554.09,0.39,0.32431,0.00037,9.94914]
[1776892100247,34.8,78554.09,0.39,0.32431,0.00037,9.94914]
[1776892100349,34.8,78554.08,0.39,0.32431,0.00037,9.94908]
[1776892101721,34.8,78554.08,0.39,0.32431,0.00037,9.94908]
[1776892102017,34.8,78554.17,0.39,0.32434,0.00037,9.9495]
[1776892103540,34.8,78554.17,0.39,0.32434,0.00037,9.9495]
[1776892105376,34.8,78554.17,0.39,0.32434,0.00037,9.94948]
[1776892105550,34.8,78554.17,0.39,0.32434,0.00037,9.94948]
[1776892105651,34.8,78557.96,0.39,0.32575,0.00037,9.96773]
[1776892111521,34.8,78559.35,0.39,0.32627,0.00037,9.97432]
[1776892117386,34.8,78560.63,0.39,0.32661,0.00037,9.97109]
[1776892122872,34.8,78560.98,0.39,0.32674,0.00037,9.97279]
[1776892126227,34.8,78561.42,0.39,0.32691,0.00037,9.97491]
[1776892126234,34.8,78561.42,0.39,0.32691,0.00037,9.97491]
[1776892126285,34.8,78561.21,0.39,0.32683,0.00037,9.9739]
[1776892132561,34.8,78560.68,0.39,0.32663,0.00037,9.97139]
[1776892136855,34.8,78560.61,0.39,0.32661,0.00037,9.97106]
[1776892138999,34.8,78559.04,0.39,0.32602,0.00037,9.96354]
[1776892144192,34.8,78560.09,0.39,0.32641,0.00037,9.96859]
[1776892147945,34.8,78560.99,0.39,0.32675,0.00037,9.9729]
[1776892148027,34.8,78560.99,0.39,0.32675,0.00037,9.9729]
[1776892148490,34.8,78561.06,0.39,0.32678,0.00037,9.97323]
[1776892148541,34.8,78561.06,0.39,0.32678,0.00037,9.97323]
[1776892152230,34.8,78560.82,0.39,0.32669,0.00037,9.97207]
[1776892152549,34.8,78560.6,0.39,0.3266,0.00037,9.97102]
[1776892152812,34.8,78560.6,0.39,0.3266,0.00037,9.97102]
[1776892152869,34.8,78560.6,0.39,0.3266,0.00037,9.97102]
[1776892153607,34.8,78560.29,0.39,0.32649,0.00037,9.96953]
[1776892153648,34.8,78560.29,0.39,0.32649,0.00037,9.96953]
[1776892154493,34.8,78560.29,0.39,0.32649,0.00037,9.96953]
[1776892154521,34.8,78560.29,0.39,0.32649,0.00037,9.96953]
[1776892154568,34.8,78560.29,0.39,0.32649,0.00037,9.96953]
[1776892154613,34.8,78560.29,0.39,0.32649,0.00037,9.96953]
[1776892157735,34.8,78560.2,0.39,0.32645,0.00037,9.96909]
[1776892158520,34.8,78560.12,0.39,0.32642,0.00037,9.9687]
[1776892158566,34.8,78560.12,0.39,0.32642,0.00037,9.9687]
[1776892158597,34.8,78560.12,0.39,0.32642,0.00037,9.9687]
[1776892163780,34.8,78559.8,0.39,0.3263,0.00037,9.96715]
[1776892168815,34.8,78558.88,0.39,0.32596,0.00037,9.96274]
[1776892173850,34.8,78558.83,0.39,0.32581,0.00037,9.95325]
[1776892182280,34.8,78559.34,0.39,0.326,0.00037,9.9557]
[1776892182373,34.8,78559.34,0.39,0.326,0.00037,9.9557]
[1776892185580,34.8,78559.2,0.39,0.32595,0.00037,9.95503]
[1776892185663,34.8,78559.2,0.39,0.32595,0.00037,9.95503]
[1776892190476,34.8,78558.94,0.39,0.32585,0.00037,9.95377]
[1776892190555,34.8,78558.94,0.39,0.32585,0.00037,9.95377]
[1776892191369,34.8,78558.98,0.39,0.32586,0.00037,9.95396]
[1776892191443,34.8,78558.98,0.39,0.32586,0.00037,9.95396]
[1776892191978,34.8,78564.02,0.39,0.32776,0.00038,9.97804]
[1776892192316,34.8,78564.02,0.39,0.32776,0.00038,9.97804]
[1776892192984,34.8,78577.59,0.39,0.33287,0.00038,10.04183]
[1776892195767,34.8,78579.68,0.39,0.33366,0.00038,10.05153]
[1776892200841,34.8,78578.18,0.39,0.3331,0.00038,10.0446]
[1776892202241,34.8,78577.26,0.39,0.33275,0.00038,10.04034]
[1776892202271,34.8,78577.26,0.39,0.33275,0.00038,10.04034]
[1776892202048,34.8,78573.36,0.39,0.33128,0.00038,10.02217]
[1776892203157,34.8,78566.98,0.39,0.32888,0.00038,9.99218]
[1776892205193,34.8,78566.79,0.39,0.32881,0.00038,9.99131]
[1776892211276,34.8,78567.38,0.39,0.32904,0.00038,9.99427]
[1776892211365,34.8,78567.38,0.39,0.32905,0.00038,9.99433]
[1776892217156,34.81,78566.49,0.39,0.32873,0.00038,9.99031]
[1776892219474,34.81,78571.13,0.39,0.33048,0.00038,10.01224]
[1776892224476,34.81,78570.72,0.39,0.33033,0.00038,10.01039]
[1776892229565,34.81,78569.37,0.39,0.32983,0.00038,10.00408]
[1776892235294,34.81,78568.47,0.39,0.32937,0.00038,9.99067]
[1776892237307,34.81,78568.38,0.39,0.32933,0.00038,9.99027]
[1776892240768,34.81,78567.75,0.39,0.3291,0.00038,9.98732]
[1776892245987,34.81,78567.13,0.39,0.32887,0.00038,9.98444]
[1776892251979,34.81,78566.65,0.39,0.32869,0.00038,9.98223]
[1776892252544,34.81,78566.51,0.39,0.32864,0.00038,9.98157]
[1776892252646,34.81,78566.38,0.39,0.32859,0.00038,9.98096]
[1776892257503,34.81,78566.17,0.39,0.32851,0.00038,9.97995]
[1776892257727,34.81,78566.06,0.39,0.32847,0.00038,9.97939]
[1776892258488,34.81,78566.06,0.39,0.32847,0.00038,9.97939]
[1776892258559,34.81,78565.84,0.39,0.32838,0.00038,9.97833]
[1776892259427,34.81,78565.84,0.39,0.32838,0.00038,9.97833]
[1776892260068,34.81,78565.84,0.39,0.32838,0.00038,9.97833]
[1776892266371,34.81,78565.6,0.39,0.32829,0.00038,9.97711]
[1776892272470,34.81,78565.47,0.39,0.32823,0.00038,9.97639]
[1776892280609,34.8,78565.56,0.39,0.32822,0.00038,9.9763]
[1776892285644,34.8,78565.3,0.39,0.3281,0.00038,9.97481]
[1776892290679,34.79,78565.41,0.39,0.32812,0.00038,9.97507]
[1776892292915,34.79,78565.1,0.39,0.32788,0.00038,9.96429]
[1776892292984,34.79,78565.1,0.39,0.32788,0.00038,9.96429]
[1776892293016,34.79,78557.42,0.39,0.32499,0.00038,9.92747]
[1776892294377,34.79,78557.42,0.39,0.32499,0.00038,9.92747]
[1776892294389,34.79,78558.61,0.39,0.32543,0.00038,9.93317]
[1776892294707,34.79,78558.61,0.39,0.32543,0.00038,9.93315]
[1776892300726,34.79,78558.93,0.39,0.32554,0.00038,9.93461]
[1776892302476,34.79,78558.93,0.39,0.32554,0.00038,9.93455]
[1776892302484,34.79,78558.93,0.39,0.32554,0.00038,9.93455]
[1776892303205,34.79,78558.93,0.39,0.32554,0.00038,9.93455]
[1776892303267,34.79,78558.93,0.39,0.32554,0.00038,9.93455]
[1776892303307,34.79,78558.93,0.39,0.32553,0.00038,9.93452]
[1776892308843,34.79,78560.1,0.39,0.32597,0.00038,9.94015]
[1776892312406,34.79,78560.1,0.39,0.32597,0.00038,9.94015]
[1776892312719,34.79,78560.1,0.39,0.32597,0.00038,9.94015]
[1776892314239,34.79,78560.1,0.39,0.32597,0.00038,9.94015]
[1776892314279,34.79,78560.1,0.39,0.32597,0.00038,9.94012]
[1776892316678,34.79,78560.1,0.39,0.32597,0.00038,9.94008]
[1776892317206,34.78,78564.01,0.39,0.32744,0.00038,9.95876]
[1776892318284,34.78,78564.01,0.39,0.32744,0.00038,9.95876]
[1776892318299,34.78,78564.01,0.39,0.32744,0.00038,9.95876]
[1776892318356,34.78,78564.01,0.39,0.32744,0.00038,9.95876]
[1776892318303,34.78,78573.15,0.39,0.33088,0.00038,10.00196]
[1776892319281,34.78,78582.5,0.39,0.33442,0.00038,10.04539]
[1776892320889,34.78,78582.62,0.39,0.33447,0.00038,10.04593]
[1776892325032,34.78,78581.84,0.39,0.33416,0.00038,10.04226]
[1776892325091,34.78,78581.62,0.39,0.33408,0.00038,10.04121]
[1776892326468,34.78,78581.44,0.39,0.33401,0.00038,10.04036]
[1776892326501,34.78,78581.44,0.39,0.33401,0.00038,10.04036]
[1776892326546,34.78,78581.44,0.39,0.33401,0.00038,10.04036]
[1776892326931,34.78,78581.44,0.39,0.334,0.00038,10.04033]
[1776892329351,34.78,78585.84,0.39,0.33567,0.00038,10.06049]
[1776892330998,34.78,78585.17,0.39,0.33541,0.00038,10.05738]
[1776892331080,34.78,78585.71,0.39,0.33561,0.00038,10.05981]
[1776892331759,34.78,78585.71,0.39,0.33561,0.00038,10.05981]
[1776892332292,34.78,78585.71,0.39,0.33561,0.00038,10.05981]
[1776892332306,34.78,78585.66,0.39,0.33559,0.00038,10.05954]
[1776892333363,34.78,78585.66,0.39,0.33559,0.00038,10.05954]
[1776892333981,34.78,78584.27,0.39,0.33505,0.00038,10.05307]
[1776892339421,34.77,78583.86,0.39,0.33488,0.00038,10.05094]
[1776892341897,34.77,78585.18,0.39,0.33537,0.00038,10.0569]
[1776892341952,34.77,78585.18,0.39,0.33537,0.00038,10.0569]
[1776892342054,34.77,78581.29,0.39,0.33389,0.00038,10.03895]
[1776892343472,34.77,78581.29,0.39,0.33388,0.00038,10.03889]
[1776892343482,34.77,78581.29,0.39,0.33388,0.00038,10.03889]
[1776892344349,34.77,78575.5,0.39,0.33169,0.00038,10.01196]
[1776892347071,34.76,78571.87,0.39,0.33031,0.00038,9.99483]
[1776892352107,34.76,78572.83,0.39,0.33053,0.00038,9.98995]
[1776892357142,34.76,78574.44,0.39,0.33113,0.00038,9.99734]
[1776892357755,34.76,78574.44,0.39,0.33113,0.00038,9.99734]
[1776892358150,34.76,78575.54,0.39,0.33154,0.00038,10.00246]
[1776892363183,34.76,78575.57,0.39,0.33154,0.00038,10.00247]
[1776892363546,34.76,78575.57,0.39,0.33154,0.00038,10.00247]
[1776892369094,34.75,78576.54,0.39,0.33189,0.00038,10.00681]
[1776892370360,34.75,78576.76,0.39,0.33197,0.00038,10.0078]
[1776892370441,34.75,78577.07,0.39,0.33209,0.00038,10.00921]
[1776892372155,34.75,78577.07,0.39,0.33209,0.00038,10.00921]
[1776892372185,34.75,78577.07,0.39,0.33208,0.00038,10.00913]
[1776892375386,34.75,78577.72,0.39,0.33232,0.00038,10.01209]
[1776892375450,34.75,78577.72,0.39,0.33232,0.00038,10.01205]
[1776892376080,34.75,78577.72,0.39,0.33232,0.00038,10.01205]
[1776892376277,34.75,78577.72,0.39,0.33232,0.00038,10.01202]
[1776892377965,34.75,78578.09,0.39,0.33245,0.00038,10.01371]
[1776892378066,34.75,78578.09,0.39,0.33245,0.00038,10.01367]
[1776892378615,34.75,78578.09,0.39,0.33245,0.00038,10.01367]
[1776892379425,34.75,78578.09,0.39,0.33245,0.00038,10.01367]
[1776892382654,34.74,78580.95,0.39,0.33352,0.00038,10.02681]
[1776892382710,34.74,78580.95,0.39,0.33352,0.00038,10.02681]
[1776892382769,34.74,78580.95,0.39,0.33352,0.00038,10.02681]
[1776892383326,34.74,78581.66,0.39,0.33379,0.00038,10.03005]
[1776892383822,34.74,78581.66,0.39,0.33379,0.00038,10.03005]
[1776892383886,34.74,78581.66,0.39,0.33379,0.00038,10.03005]
[1776892384370,34.74,78581.66,0.39,0.33379,0.00038,10.03005]
[1776892384444,34.74,78573.99,0.39,0.33088,0.00038,9.99427]
[1776892385550,34.74,78573.99,0.39,0.33087,0.00038,9.99425]
[1776892386348,34.74,78572.2,0.39,0.33019,0.00038,9.9858]
[1776892387397,34.74,78569.13,0.39,0.32903,0.00038,9.97126]
[1776892391584,34.74,78568.11,0.39,0.32864,0.00038,9.96633]
[1776892396969,34.74,78565.99,0.39,0.32783,0.00038,9.95614]
[1776892397083,34.74,78565.99,0.39,0.32783,0.00038,9.95614]
[1776892400561,34.74,78563.44,0.39,0.32686,0.00038,9.94392]
[1776892400578,34.74,78563.44,0.39,0.32686,0.00038,9.94392]
[1776892400665,34.74,78563.44,0.39,0.32686,0.00038,9.94392]
[1776892400700,34.74,78563.44,0.39,0.32686,0.00038,9.94392]
[1776892400720,34.74,78563.44,0.39,0.32686,0.00038,9.94392]
[1776892400750,34.74,78563.44,0.39,0.32686,0.00038,9.94392]
[1776892401797,34.74,78563.14,0.39,0.32675,0.00038,9.94249]
[1776892401923,34.74,78563.14,0.39,0.32675,0.00038,9.94249]
[1776892402459,34.74,78559.92,0.39,0.32554,0.00038,9.92702]
[1776892402949,34.74,78559.92,0.39,0.32554,0.00038,9.92702]
[1776892403467,34.74,78559.32,0.39,0.32531,0.00038,9.92415]
[1776892404101,34.74,78559.32,0.39,0.32531,0.00038,9.92415]
[1776892404162,34.74,78559.32,0.39,0.32531,0.00038,9.92415]
[1776892405480,34.74,78563.61,0.39,0.32693,0.00038,9.94479]
[1776892405780,34.74,78563.61,0.39,0.32693,0.00038,9.94479]
[1776892405850,34.74,78563.61,0.39,0.32693,0.00038,9.94479]
[1776892408311,34.74,78565.88,0.39,0.32779,0.00038,9.95562]
[1776892408349,34.74,78565.88,0.39,0.32779,0.00038,9.95562]
[1776892412232,34.74,78565.77,0.39,0.32774,0.00038,9.95506]
[1776892412240,34.74,78565.77,0.39,0.32774,0.00038,9.95506]
[1776892412333,34.74,78565.77,0.39,0.32761,0.00038,9.94574]
[1776892415935,34.73,78565.86,0.39,0.32764,0.00038,9.94611]
[1776892416427,34.73,78566.34,0.39,0.32782,0.00038,9.94835]
[1776892417953,34.73,78566.34,0.39,0.32782,0.00038,9.94833]
[1776892417959,34.73,78566.34,0.39,0.32782,0.00038,9.94833]
[1776892419101,34.73,78566.34,0.39,0.32781,0.00038,9.9483]
[1776892419371,34.73,78566.43,0.39,0.32784,0.00038,9.9487]
[1776892421496,34.73,78573.17,0.39,0.33039,0.00038,9.98057]
[1776892426636,34.73,78570.42,0.39,0.32933,0.00038,9.9674]
[1776892427643,34.73,78566.96,0.39,0.32802,0.00038,9.95095]
[1776892432181,34.73,78565.41,0.39,0.32743,0.00038,9.94351]
[1776892432193,34.73,78564.03,0.39,0.32691,0.00038,9.9369]
[1776892434383,34.73,78564.03,0.39,0.32691,0.00038,9.9369]
[1776892434445,34.73,78564.05,0.39,0.32692,0.00038,9.93698]
[1776892438193,34.73,78565.87,0.39,0.3276,0.00038,9.94567]
[1776892438290,34.73,78565.93,0.39,0.32763,0.00038,9.94594]
[1776892443490,34.73,78565.93,0.39,0.32762,0.00038,9.94591]
[1776892444310,34.73,78565.93,0.39,0.32762,0.00038,9.94591]
[1776892444443,34.73,78565.93,0.39,0.32762,0.00038,9.94591]
[1776892444503,34.73,78565.9,0.39,0.32761,0.00038,9.94574]
[1776892450227,34.72,78565.26,0.39,0.32736,0.00038,9.94264]
[1776892455489,34.72,78565.04,0.39,0.32728,0.00038,9.94156]
[1776892460874,34.72,78564.42,0.39,0.32704,0.00038,9.93857]
[1776892463731,34.72,78564.39,0.39,0.32703,0.00038,9.93843]
[1776892466234,34.72,78563.95,0.39,0.32687,0.00038,9.93632]
[1776892466281,34.72,78563.95,0.39,0.32687,0.00038,9.93632]
[1776892466571,34.72,78564.52,0.39,0.32708,0.00038,9.93905]
[1776892468596,34.72,78564.34,0.39,0.32701,0.00038,9.93819]
[1776892471142,34.72,78564.95,0.39,0.32724,0.00038,9.94102]
[1776892471172,34.72,78564.95,0.39,0.32724,0.00038,9.94102]
[1776892472175,34.72,78565.26,0.39,0.32722,0.00038,9.93318]
[1776892472235,34.72,78565.26,0.39,0.32722,0.00038,9.93318]
[1776892473281,34.72,78565.2,0.39,0.32719,0.00038,9.93285]
[1776892473352,34.72,78565.2,0.39,0.32719,0.00038,9.93285]
[1776892474774,34.72,78564.36,0.39,0.32687,0.00038,9.92874]
[1776892474812,34.72,78564.36,0.39,0.32687,0.00038,9.92874]
[1776892475436,34.72,78564.36,0.39,0.32687,0.00038,9.92874]
[1776892475537,34.72,78576.66,0.39,0.33152,0.00038,9.98693]
[1776892478115,34.72,78577.35,0.39,0.33178,0.00038,9.99005]
[1776892478207,34.72,78577.76,0.39,0.33193,0.00038,9.99193]
[1776892480217,34.71,78575.33,0.39,0.331,0.00038,9.9805]
[1776892480369,34.71,78575.01,0.39,0.33088,0.00038,9.97895]
[1776892482140,34.71,78575.01,0.39,0.33087,0.00038,9.97891]
[1776892482197,34.71,78575.01,0.39,0.33087,0.00038,9.97891]
[1776892482785,34.71,78574.73,0.39,0.33076,0.00038,9.97756]
[1776892483135,34.71,78574.21,0.39,0.33056,0.00038,9.97507]
[1776892487234,34.71,78578.8,0.39,0.33229,0.00038,9.99642]
[1776892493984,34.71,78578.84,0.39,0.3323,0.00038,9.99645]
[1776892498947,34.7,78578.14,0.39,0.332,0.00038,9.99277]
[1776892499140,34.7,78577.98,0.39,0.33193,0.00038,9.99197]
[1776892501475,34.7,78577.46,0.39,0.33173,0.00038,9.98949]
[1776892501545,34.7,78577.42,0.39,0.33171,0.00038,9.98925]
[1776892502253,34.7,78577.42,0.39,0.33171,0.00038,9.98925]
[1776892502354,34.7,78577.42,0.39,0.33171,0.00038,9.98921]
[1776892507917,34.69,78574.88,0.39,0.33073,0.00038,9.97715]
[1776892513044,34.69,78575.17,0.39,0.33084,0.00038,9.97851]
[1776892515402,34.69,78575.67,0.39,0.33103,0.00038,9.98086]
[1776892515454,34.69,78575.67,0.39,0.33103,0.00038,9.98086]
[1776892515476,34.69,78575.67,0.39,0.33103,0.00038,9.98086]
[1776892515480,34.69,78575.67,0.39,0.33103,0.00038,9.98086]
[1776892515537,34.69,78575.67,0.39,0.33103,0.00038,9.98086]
[1776892515483,34.69,78577.17,0.39,0.3316,0.00038,9.9879]
[1776892515864,34.69,78577.17,0.39,0.3316,0.00038,9.9879]
[1776892516260,34.69,78577.22,0.39,0.33162,0.00038,9.98813]
[1776892516638,34.69,78577.22,0.39,0.33162,0.00038,9.98813]
[1776892517267,34.69,78588.12,0.39,0.33577,0.00038,10.03867]
[1776892519277,34.69,78589.71,0.39,0.33638,0.00038,10.04594]
[1776892519301,34.69,78588.99,0.39,0.3361,0.00038,10.04264]
[1776892522461,34.69,78588.7,0.39,0.33599,0.00038,10.04129]
[1776892522615,34.69,78588.59,0.39,0.33595,0.00038,10.04078]
[1776892525588,34.69,78585.02,0.39,0.33458,0.00038,10.02433]
[1776892530589,34.69,78585.25,0.39,0.33467,0.00038,10.02536]
[1776892535671,34.69,78585.91,0.39,0.3348,0.00038,10.01917]
[1776892540724,34.69,78586.19,0.39,0.3349,0.00038,10.02047]
[1776892545733,34.69,78586.81,0.39,0.33514,0.00038,10.02333]
[1776892550921,34.69,78584.99,0.39,0.33444,0.00038,10.01488]
[1776892555926,34.69,78585.06,0.39,0.33445,0.00038,10.01501]
[1776892556888,34.69,78585.25,0.39,0.33452,0.00038,10.01586]
[1776892556990,34.69,78585.35,0.39,0.33455,0.00038,10.01625]
[1776892557726,34.69,78585.35,0.39,0.33455,0.00038,10.01625]
[1776892563383,34.68,78585.51,0.39,0.33459,0.00038,10.01669]
[1776892563827,34.68,78585.47,0.39,0.33457,0.00038,10.01647]
[1776892564597,34.68,78585.5,0.39,0.33458,0.00038,10.01658]
[1776892565285,34.68,78585.5,0.39,0.33458,0.00038,10.01658]
[1776892566230,34.68,78585.58,0.39,0.33461,0.00038,10.01691]
[1776892570295,34.68,78585.4,0.39,0.33453,0.00038,10.01593]
[1776892572819,34.67,78585.34,0.39,0.33449,0.00038,10.01555]
[1776892574582,34.67,78585.32,0.39,0.33448,0.00038,10.01542]
[1776892577123,34.67,78585.27,0.39,0.33446,0.00038,10.01511]
[1776892579457,34.67,78585.28,0.39,0.33446,0.00038,10.01513]
[1776892581035,34.67,78585.24,0.39,0.33444,0.00038,10.01487]
[1776892581079,34.67,78585.24,0.39,0.33444,0.00038,10.01487]
[1776892581083,34.67,78585.24,0.39,0.33444,0.00038,10.01487]
[1776892581097,34.67,78585.24,0.39,0.33444,0.00038,10.01487]
[1776892581148,34.67,78585.24,0.39,0.33444,0.00038,10.01487]
[1776892581162,34.67,78585.24,0.39,0.33444,0.00038,10.01487]
[1776892582164,34.67,78584.86,0.39,0.33429,0.00038,10.01308]
[1776892582174,34.67,78584.86,0.39,0.33429,0.00038,10.01308]
[1776892582188,34.67,78579.74,0.39,0.33234,0.00038,9.9893]
[1776892583411,34.67,78579.74,0.39,0.33234,0.00038,9.9893]
[1776892583429,34.67,78577.15,0.39,0.33135,0.00038,9.97716]
[1776892588766,34.67,78579.33,0.39,0.33219,0.00038,9.98747]
[1776892592792,34.67,78585.09,0.39,0.33426,0.00038,10.00503]
[1776892599323,34.67,78584.86,0.39,0.33417,0.00038,10.00387]
[1776892600297,34.67,78584.67,0.39,0.33409,0.00038,10.00291]
[1776892600631,34.67,78584.67,0.39,0.33409,0.00038,10.00289]
[1776892605576,34.67,78584.67,0.39,0.33408,0.00038,10.0028]
[1776892605615,34.66,78584.67,0.39,0.33406,0.00038,10.00261]
[1776892610430,34.66,78583.76,0.39,0.3337,0.00038,9.99828]
[1776892612479,34.66,78583.56,0.39,0.33361,0.00038,9.9971]
[1776892612542,34.65,78583.46,0.39,0.33356,0.00038,9.99658]
[1776892614144,34.65,78583.46,0.39,0.33356,0.00038,9.99658]
[1776892616565,34.65,78583.46,0.39,0.33355,0.00038,9.9964]
[1776892621580,34.65,78583.64,0.39,0.33359,0.00038,9.99693]
[1776892623913,34.64,78583.89,0.39,0.33367,0.00038,9.9979]
[1776892623933,34.64,78583.89,0.39,0.33367,0.00038,9.9979]
[1776892624026,34.64,78583.89,0.39,0.33367,0.00038,9.9979]
[1776892624118,34.64,78586.4,0.39,0.33463,0.00038,10.00945]
[1776892625147,34.64,78586.4,0.39,0.33463,0.00038,10.00945]
[1776892625184,34.64,78586.4,0.39,0.33463,0.00038,10.00945]
[1776892625188,34.64,78589.57,0.39,0.33584,0.00038,10.02402]
[1776892626078,34.64,78589.57,0.39,0.33584,0.00038,10.02402]
[1776892626120,34.64,78589.57,0.39,0.33584,0.00038,10.02402]
[1776892626680,34.64,78589.57,0.39,0.33584,0.00038,10.02402]
[1776892627594,34.64,78589.3,0.39,0.33573,0.00038,10.02273]
[1776892627695,34.64,78589.67,0.39,0.33587,0.00038,10.02438]
[1776892630252,34.64,78589.67,0.39,0.33586,0.00038,10.02433]
[1776892630353,34.64,78588.58,0.39,0.33543,0.00038,10.01921]
[1776892636086,34.63,78587.35,0.39,0.33494,0.00038,10.01328]
[1776892640261,34.63,78585.01,0.39,0.33403,0.00038,10.00225]
[1776892640380,34.63,78585.01,0.39,0.33403,0.00038,10.00225]
[1776892640388,34.63,78585.01,0.39,0.33403,0.00038,10.00225]
[1776892640868,34.63,78583.88,0.39,0.33359,0.00038,9.99696]
[1776892641216,34.63,78583.88,0.39,0.33359,0.00038,9.99691]
[1776892646923,34.62,78584.9,0.39,0.33396,0.00038,10.00145]
[1776892647172,34.62,78585.74,0.39,0.33428,0.00038,10.0053]
[1776892648528,34.62,78585.74,0.39,0.33428,0.00038,10.0053]
[1776892648551,34.62,78585.74,0.39,0.33428,0.00038,10.0053]
[1776892648974,34.62,78586.44,0.39,0.33454,0.00038,10.0085]
[1776892650027,34.62,78586.44,0.39,0.33454,0.00038,10.00846]
[1776892650964,34.62,78586.54,0.39,0.33458,0.00038,10.00888]
[1776892652110,34.62,78586.64,0.39,0.33449,0.00038,10.00005]
[1776892652207,34.62,78586.64,0.39,0.33448,0.00038,10.00001]
[1776892657242,34.62,78586.48,0.39,0.33442,0.00038,9.99923]
[1776892662539,34.62,78586.08,0.39,0.33426,0.00038,9.99734]
[1776892666399,34.61,78584.63,0.39,0.3337,0.00038,9.99054]
[1776892666657,34.61,78584.69,0.39,0.33372,0.00038,9.99082]
[1776892669618,34.61,78584.69,0.39,0.33372,0.00038,9.99082]
[1776892669828,34.61,78583.9,0.39,0.33341,0.00038,9.98704]
[1776892669837,34.61,78583.9,0.39,0.33341,0.00038,9.98704]
[1776892670359,34.61,78584.16,0.39,0.33351,0.00038,9.98821]
[1776892674514,34.61,78584.16,0.39,0.33351,0.00038,9.98822]
[1776892674567,34.61,78584.16,0.39,0.33351,0.00038,9.98822]
[1776892675384,34.61,78584.16,0.39,0.33351,0.00038,9.98822]
[1776892675758,34.61,78584.16,0.39,0.33351,0.00038,9.98823]
[1776892679221,34.61,78584.27,0.39,0.33355,0.00038,9.98875]
[1776892679226,34.61,78584.27,0.39,0.33355,0.00038,9.98875]
[1776892679566,34.61,78584.27,0.39,0.33355,0.00038,9.98875]
[1776892679661,34.61,78584.27,0.39,0.33355,0.00038,9.98875]
[1776892679761,34.61,78584.99,0.39,0.33383,0.00038,9.9921]
[1776892681476,34.61,78584.99,0.39,0.33383,0.00038,9.99211]
[1776892681704,34.61,78584.87,0.39,0.33378,0.00038,9.99155]
[1776892686740,34.61,78583.82,0.39,0.33338,0.00038,9.98669]
[1776892691791,34.61,78583.77,0.39,0.33337,0.00038,9.98649]
[1776892696625,34.61,78580.38,0.39,0.33207,0.00038,9.97072]
[1776892698787,34.61,78577.19,0.39,0.33086,0.00038,9.95577]
[1776892703789,34.62,78577.59,0.39,0.33102,0.00038,9.95779]
[1776892706825,34.62,78578.49,0.39,0.33138,0.00038,9.96216]
[1776892706860,34.62,78578.49,0.39,0.33138,0.00038,9.96216]
[1776892706900,34.62,78578.49,0.39,0.33138,0.00038,9.96216]
[1776892707595,34.62,78578.65,0.39,0.33144,0.00038,9.96294]
[1776892708562,34.62,78578.65,0.39,0.33144,0.00038,9.96294]
[1776892708577,34.62,78578.65,0.39,0.33144,0.00038,9.96294]
[1776892708663,34.62,78571.55,0.39,0.32874,0.00038,9.92942]
[1776892711643,34.62,78571.55,0.39,0.32875,0.00038,9.92953]
[1776892711808,34.62,78571.55,0.39,0.32875,0.00038,9.92953]
[1776892711745,34.62,78571.01,0.39,0.32842,0.00038,9.91772]
[1776892712296,34.62,78571.01,0.39,0.32842,0.00038,9.91772]
[1776892712369,34.62,78571.01,0.39,0.32842,0.00038,9.91772]
[1776892712629,34.62,78570.81,0.39,0.32835,0.00038,9.91683]
[1776892713660,34.62,78559.42,0.39,0.32403,0.00038,9.862]
[1776892715436,34.63,78557.08,0.39,0.32315,0.00038,9.85064]
[1776892715756,34.63,78557.13,0.39,0.32317,0.00038,9.85088]
[1776892717374,34.63,78557.41,0.39,0.32327,0.00038,9.85229]
[1776892717530,34.63,78557.41,0.39,0.32328,0.00038,9.85234]
[1776892721961,34.63,78557.54,0.39,0.32333,0.00038,9.85306]
[1776892722700,34.63,78557.72,0.39,0.3234,0.00038,9.85396]
[1776892728052,34.63,78557.58,0.39,0.32336,0.00038,9.85337]
[1776892734785,34.63,78559.43,0.39,0.32407,0.00038,9.86258]
[1776892738036,34.63,78560.43,0.39,0.32446,0.00038,9.86751]
[1776892738819,34.64,78575.27,0.39,0.3301,0.00038,9.9386]
[1776892741834,34.64,78574.25,0.39,0.32971,0.00038,9.93381]
[1776892746902,34.64,78573.42,0.39,0.3294,0.00038,9.92996]
[1776892748299,34.64,78573.42,0.39,0.3294,0.00038,9.92995]
[1776892748319,34.64,78573.42,0.39,0.3294,0.00038,9.92995]
[1776892748382,34.64,78573.42,0.39,0.3294,0.00038,9.92995]
[1776892748484,34.64,78573.42,0.39,0.3294,0.00038,9.92997]
[1776892752339,34.64,78561.68,0.39,0.32496,0.00038,9.87388]
[1776892754511,34.64,78561.58,0.39,0.32492,0.00038,9.87347]
[1776892754550,34.64,78562.28,0.39,0.3252,0.00038,9.87693]
[1776892756115,34.64,78563.25,0.39,0.32557,0.00038,9.88165]
[1776892756368,34.64,78563.25,0.39,0.32557,0.00038,9.88165]
[1776892756827,34.64,78563.25,0.39,0.32557,0.00038,9.88168]
[1776892757617,34.64,78563.25,0.39,0.32557,0.00038,9.88168]
[1776892757835,34.64,78563.77,0.39,0.32577,0.00038,9.88421]
[1776892762869,34.65,78564.35,0.39,0.326,0.00038,9.88711]
[1776892767932,34.65,78566.17,0.39,0.3267,0.00038,9.89602]
[1776892773706,34.65,78567.66,0.39,0.32714,0.00038,9.89393]
[1776892775131,34.65,78567.03,0.39,0.32691,0.00038,9.89095]
[1776892775860,34.65,78568.01,0.39,0.32728,0.00038,9.89566]
[1776892780892,34.65,78567.96,0.39,0.32726,0.00038,9.89545]
[1776892781510,34.65,78567.96,0.39,0.32726,0.00038,9.89545]
[1776892781546,34.65,78567.96,0.39,0.32726,0.00038,9.89545]
[1776892781611,34.65,78567.9,0.39,0.32724,0.00038,9.89514]
[1776892786787,34.65,78568.02,0.39,0.32728,0.00038,9.89563]
[1776892787171,34.65,78568.17,0.39,0.32733,0.00038,9.89632]
[1776892787204,34.65,78568.17,0.39,0.32733,0.00038,9.89632]
[1776892787232,34.65,78568.17,0.39,0.32733,0.00038,9.89632]
[1776892788106,34.65,78568.17,0.39,0.32733,0.00038,9.8963]
[1776892788843,34.65,78568.17,0.39,0.32733,0.00038,9.8963]
[1776892788906,34.65,78568.17,0.39,0.32733,0.00038,9.8963]
[1776892788968,34.65,78568.17,0.39,0.32733,0.00038,9.89628]
[1776892789171,34.65,78568.17,0.39,0.32733,0.00038,9.89628]
[1776892791286,34.65,78568.15,0.39,0.32732,0.00038,9.89616]
[1776892796359,34.65,78567.32,0.39,0.32699,0.00038,9.89207]
[1776892802690,34.64,78567.54,0.39,0.32707,0.00038,9.89301]
[1776892804665,34.64,78567.54,0.39,0.32707,0.00038,9.89301]
[1776892804696,34.64,78567.54,0.39,0.32707,0.00038,9.89301]
[1776892804766,34.64,78566.09,0.39,0.32651,0.00038,9.88602]
[1776892810241,34.64,78566.6,0.39,0.3267,0.00038,9.8884]
[1776892815347,34.64,78565.89,0.39,0.32645,0.00038,9.88515]
[1776892819788,34.65,78567.25,0.39,0.32697,0.00038,9.89176]
[1776892819889,34.65,78567.16,0.39,0.32694,0.00038,9.89136]
[1776892820888,34.65,78567.16,0.39,0.32694,0.00038,9.89136]
[1776892820910,34.65,78573.64,0.39,0.3294,0.00038,9.92225]
[1776892822047,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822107,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822663,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822682,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822713,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822743,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822803,34.65,78573.64,0.39,0.3294,0.00038,9.92227]
[1776892822925,34.65,78580.99,0.39,0.33221,0.00038,9.95685]
[1776892824410,34.65,78587.91,0.39,0.33486,0.00038,9.98906]
[1776892830631,34.65,78588.22,0.39,0.33499,0.00038,9.99055]
[1776892835140,34.65,78587.72,0.39,0.33468,0.00038,9.97911]
[1776892835615,34.65,78587.72,0.39,0.33468,0.00038,9.97913]
[1776892837512,34.65,78587.72,0.39,0.33468,0.00038,9.97913]
[1776892837813,34.65,78586.34,0.39,0.33416,0.00038,9.9728]
[1776892840148,34.65,78586.34,0.39,0.33416,0.00038,9.97282]
[1776892840522,34.65,78586.34,0.39,0.33416,0.00038,9.97286]
[1776892845557,34.66,78585.92,0.39,0.33401,0.00038,9.97102]
[1776892850593,34.66,78584.97,0.39,0.33366,0.00038,9.96674]
[1776892852656,34.66,78584.21,0.39,0.33337,0.00038,9.96326]
[1776892852751,34.66,78584.58,0.39,0.33351,0.00038,9.96498]
[1776892854392,34.66,78584.58,0.39,0.33352,0.00038,9.965]
[1776892854620,34.66,78584.9,0.39,0.33364,0.00038,9.96651]
[1776892859346,34.66,78584.99,0.39,0.33368,0.00038,9.96697]
[1776892859427,34.66,78584.99,0.39,0.33368,0.00038,9.967]
[1776892862119,34.66,78584.99,0.39,0.33368,0.00038,9.96696]
[1776892862220,34.66,78584.98,0.39,0.33367,0.00038,9.96689]
[1776892864358,34.66,78584.98,0.39,0.33367,0.00038,9.96689]
[1776892864459,34.66,78584.98,0.39,0.33367,0.00038,9.96685]
[1776892869727,34.66,78584.71,0.39,0.33355,0.00038,9.96548]
[1776892874762,34.66,78585.05,0.39,0.33368,0.00038,9.96694]
[1776892875115,34.66,78585.05,0.39,0.33368,0.00038,9.96694]
[1776892880803,34.65,78585.92,0.39,0.334,0.00038,9.97083]
[1776892885838,34.65,78585.54,0.39,0.33384,0.00038,9.96895]
[1776892890424,34.65,78584.72,0.39,0.33352,0.00038,9.96507]
[1776892890605,34.65,78584.72,0.39,0.33352,0.00038,9.96507]
[1776892891222,34.65,78584.86,0.39,0.33357,0.00038,9.96568]
[1776892891235,34.65,78584.86,0.39,0.33357,0.00038,9.96568]
[1776892891574,34.65,78584.86,0.39,0.33357,0.00038,9.96568]
[1776892891880,34.65,78590.29,0.39,0.33553,0.00038,9.98146]
[1776892892887,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892893332,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892893424,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892893753,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892893778,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892893943,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892894029,34.65,78594.77,0.39,0.33725,0.00038,10.00191]
[1776892894005,34.65,78575.21,0.39,0.32974,0.00038,9.91103]
[1776892894145,34.65,78575.21,0.39,0.32974,0.00038,9.91103]
[1776892894189,34.65,78575.21,0.39,0.32974,0.00038,9.91103]
[1776892894212,34.65,78575.21,0.39,0.32974,0.00038,9.91103]
[1776892894961,34.64,78555.7,0.39,0.32232,0.00038,9.817]
[1776892895106,34.64,78555.7,0.39,0.32232,0.00038,9.817]
[1776892895187,34.64,78555.7,0.39,0.32232,0.00038,9.817]
[1776892896024,34.64,78555.7,0.39,0.32232,0.00038,9.817]
[1776892895915,34.64,78555.7,0.39,0.32232,0.00038,9.817]
[1776892896921,34.64,78550.25,0.39,0.32026,0.00038,9.79013]
[1776892902022,34.64,78552.66,0.39,0.32117,0.00038,9.802]
[1776892902299,34.64,78551.89,0.39,0.32088,0.00038,9.79819]
[1776892906315,34.64,78552.67,0.39,0.32117,0.00038,9.80205]
[1776892906389,34.64,78552.67,0.39,0.32117,0.00038,9.80205]
[1776892906407,34.64,78552.67,0.39,0.32117,0.00038,9.80205]
[1776892906414,34.64,78552.67,0.39,0.32117,0.00038,9.80205]
[1776892906417,34.64,78552.67,0.39,0.32117,0.00038,9.80205]
[1776892907082,34.64,78551.88,0.39,0.32087,0.00038,9.79815]
[1776892907142,34.64,78551.88,0.39,0.32087,0.00038,9.79815]
[1776892908375,34.64,78552.08,0.39,0.32095,0.00038,9.79914]
[1776892909005,34.64,78553.0,0.39,0.3213,0.00038,9.8037]
[1776892912422,34.64,78554.54,0.39,0.32188,0.00038,9.81124]
[1776892913033,34.64,78555.31,0.39,0.32217,0.00038,9.81499]
[1776892914451,34.64,78555.23,0.39,0.32213,0.00038,9.81458]
[1776892916056,34.64,78561.54,0.39,0.32452,0.00038,9.84531]
[1776892919854,34.64,78563.09,0.39,0.3251,0.00038,9.8527]
[1776892919933,34.64,78563.09,0.39,0.3251,0.00038,9.8527]
[1776892920083,34.64,78562.88,0.39,0.32502,0.00038,9.85164]
[1776892922687,34.64,78567.52,0.39,0.32679,0.00038,9.87407]
[1776892924726,34.64,78568.27,0.39,0.32707,0.00038,9.87769]
[1776892924734,34.64,78568.27,0.39,0.32707,0.00038,9.87769]
[1776892924795,34.64,78568.27,0.39,0.32707,0.00038,9.87769]
[1776892924823,34.64,78568.27,0.39,0.32707,0.00038,9.87769]
[1776892924990,34.64,78568.27,0.39,0.32707,0.00038,9.87769]
[1776892925753,34.64,78569.25,0.39,0.32745,0.00038,9.8824]
[1776892925757,34.64,78569.25,0.39,0.32745,0.00038,9.8824]
[1776892925816,34.64,78569.25,0.39,0.32745,0.00038,9.8824]
[1776892926247,34.64,78572.11,0.39,0.32854,0.00038,9.89606]
[1776892926255,34.64,78572.11,0.39,0.32854,0.00038,9.89606]
[1776892926378,34.64,78572.11,0.39,0.32854,0.00038,9.89606]
[1776892926465,34.64,78573.97,0.39,0.32925,0.00038,9.9049]
[1776892927260,34.64,78579.65,0.39,0.33142,0.00038,9.93169]
[1776892933608,34.64,78580.19,0.39,0.33163,0.00038,9.93427]
[1776892935325,34.64,78580.19,0.39,0.33163,0.00038,9.93427]
[1776892935745,34.64,78579.24,0.39,0.33126,0.00038,9.92976]
[1776892940903,34.64,78579.01,0.39,0.33116,0.00038,9.9286]
[1776892946638,34.64,78578.13,0.39,0.33081,0.00038,9.92426]
[1776892946696,34.64,78573.56,0.39,0.32906,0.00038,9.90263]
[1776892947720,34.64,78573.56,0.39,0.32906,0.00038,9.90263]
[1776892947749,34.64,78573.56,0.39,0.32906,0.00038,9.90263]
[1776892947785,34.64,78569.01,0.39,0.32733,0.00038,9.8809]
[1776892948528,34.64,78569.01,0.39,0.32733,0.00038,9.8809]
[1776892948560,34.64,78569.01,0.39,0.32733,0.00038,9.8809]
[1776892953696,34.64,78569.52,0.39,0.32739,0.00038,9.87402]
[1776892953730,34.64,78569.52,0.39,0.32739,0.00038,9.87402]
[1776892954963,34.64,78571.03,0.39,0.32797,0.00038,9.88125]
[1776892955051,34.64,78570.99,0.39,0.32795,0.00038,9.88107]
[1776892960573,34.64,78571.24,0.39,0.32805,0.00038,9.88222]
[1776892966420,34.63,78571.88,0.39,0.32829,0.00038,9.88521]
[1776892971448,34.63,78572.46,0.39,0.32851,0.00038,9.888]
[1776892976482,34.64,78573.52,0.39,0.32892,0.00038,9.89307]
[1776892977300,34.64,78573.52,0.39,0.32892,0.00038,9.89307]
[1776892977367,34.64,78573.52,0.39,0.32892,0.00038,9.89307]
[1776892977718,34.64,78573.89,0.39,0.32906,0.00038,9.89483]
[1776892981518,34.64,78577.15,0.39,0.3303,0.00038,9.91027]
[1776892986553,34.63,78577.8,0.39,0.33055,0.00038,9.9133]
[1776892991721,34.63,78577.83,0.39,0.33056,0.00038,9.91341]
[1776892992021,34.63,78577.8,0.39,0.33055,0.00038,9.91326]
[1776892996769,34.63,78573.49,0.39,0.3289,0.00038,9.89287]
[1776892997619,34.63,78573.49,0.39,0.3289,0.00038,9.89287]
[1776892998143,34.63,78572.51,0.39,0.32853,0.00038,9.88821]
[1776893003192,34.63,78572.0,0.39,0.32833,0.00038,9.88574]
[1776893003707,34.63,78572.0,0.39,0.32833,0.00038,9.88574]
[1776893003733,34.63,78572.0,0.39,0.32833,0.00038,9.88574]
[1776893005620,34.63,78571.53,0.39,0.32815,0.00038,9.88348]
[1776893006074,34.63,78572.54,0.39,0.32853,0.00038,9.88828]
[1776893011089,34.63,78569.63,0.39,0.32742,0.00038,9.87439]
[1776893016096,34.64,78569.57,0.39,0.32728,0.00038,9.8649]
[1776893021130,34.64,78569.82,0.39,0.32738,0.00038,9.86617]
[1776893024652,34.64,78570.18,0.39,0.32752,0.00038,9.86793]
[1776893025039,34.64,78570.92,0.39,0.3278,0.00038,9.87148]
[1776893025474,34.64,78570.92,0.39,0.3278,0.00038,9.87148]
[1776893026152,34.64,78570.92,0.39,0.32781,0.00038,9.87149]
[1776893027072,34.64,78570.92,0.39,0.32781,0.00038,9.87149]
[1776893027098,34.64,78570.92,0.39,0.32781,0.00038,9.87154]
[1776893028160,34.64,78570.92,0.39,0.32781,0.00038,9.87154]
[1776893028218,34.64,78570.92,0.39,0.32781,0.00038,9.87155]
[1776893033434,34.64,78571.29,0.39,0.32796,0.00038,9.87337]
[1776893038918,34.64,78570.89,0.39,0.32781,0.00038,9.87152]
[1776893044202,34.64,78568.91,0.39,0.32706,0.00038,9.86212]
[1776893049562,34.64,78567.53,0.39,0.32654,0.00038,9.85563]
[1776893050146,34.64,78567.53,0.39,0.32654,0.00038,9.85563]
[1776893051004,34.64,78567.62,0.39,0.32658,0.00038,9.8561]
[1776893058053,34.65,78567.81,0.39,0.32666,0.00038,9.85712]
[1776893063088,34.65,78568.13,0.39,0.32679,0.00038,9.85873]
[1776893065422,34.65,78568.28,0.39,0.32685,0.00038,9.85948]
[1776893065503,34.65,78568.28,0.39,0.32685,0.00038,9.8595]
[1776893071145,34.65,78568.24,0.39,0.32671,0.00038,9.85003]
[1776893071870,34.65,78568.24,0.39,0.32671,0.00038,9.85003]
[1776893072152,34.65,78569.12,0.39,0.32705,0.00038,9.85426]
[1776893077794,34.65,78569.6,0.39,0.32724,0.00038,9.8566]
[1776893083229,34.65,78569.56,0.39,0.32723,0.00038,9.85651]
[1776893086185,34.65,78569.52,0.39,0.32721,0.00038,9.85634]
[1776893086251,34.65,78569.57,0.39,0.32723,0.00038,9.85659]
[1776893087976,34.65,78569.51,0.39,0.32721,0.00038,9.85631]
[1776893088265,34.65,78569.52,0.39,0.32722,0.00038,9.85637]
[1776893089503,34.65,78569.44,0.39,0.32719,0.00038,9.856]
[1776893090234,34.65,78569.49,0.39,0.32721,0.00038,9.85625]
[1776893095264,34.65,78569.4,0.39,0.32718,0.00038,9.85587]
[1776893097966,34.66,78569.1,0.39,0.32707,0.00038,9.85447]
[1776893098067,34.66,78569.1,0.39,0.32707,0.00038,9.85449]
[1776893103168,34.66,78569.22,0.39,0.32712,0.00038,9.85512]
[1776893103269,34.66,78577.01,0.39,0.3301,0.00038,9.89224]
[1776893108708,34.66,78576.25,0.39,0.32981,0.00038,9.88861]
[1776893114389,34.66,78575.57,0.39,0.32954,0.00038,9.88535]
[1776893120980,34.66,78574.54,0.39,0.32914,0.00038,9.88037]
[1776893125275,34.65,78574.42,0.39,0.32909,0.00038,9.87974]
[1776893125303,34.65,78574.42,0.39,0.32909,0.00038,9.87973]
[1776893126848,34.65,78574.42,0.39,0.32909,0.00038,9.87973]
[1776893126896,34.65,78574.42,0.39,0.32909,0.00038,9.87973]
[1776893127191,34.65,78574.42,0.39,0.32909,0.00038,9.87973]
[1776893127230,34.65,78574.42,0.39,0.32909,0.00038,9.87973]
[1776893129216,34.65,78574.35,0.39,0.32906,0.00038,9.87937]
[1776893129310,34.65,78574.35,0.39,0.32906,0.00038,9.87936]
[1776893134516,34.65,78574.35,0.39,0.32892,0.00038,9.86996]
[1776893141186,34.65,78574.13,0.39,0.32884,0.00038,9.86891]
[1776893147066,34.65,78574.08,0.39,0.32882,0.00038,9.86867]
[1776893147509,34.65,78574.08,0.39,0.32882,0.00038,9.86866]
[1776893147611,34.65,78574.08,0.39,0.32882,0.00038,9.86866]
[1776893149873,34.65,78574.27,0.39,0.32889,0.00038,9.86955]
[1776893149933,34.65,78574.27,0.39,0.32889,0.00038,9.86955]
[1776893151523,34.65,78574.27,0.39,0.32889,0.00038,9.86955]
[1776893152209,34.65,78574.27,0.39,0.32889,0.00038,9.86954]
[1776893156183,34.65,78574.27,0.39,0.32889,0.00038,9.86953]
[1776893156239,34.65,78574.27,0.39,0.32889,0.00038,9.86952]
[1776893157543,34.65,78574.27,0.39,0.32889,0.00038,9.86952]
[1776893158809,34.65,78574.27,0.39,0.32889,0.00038,9.86952]
[1776893158856,34.65,78574.38,0.39,0.32893,0.00038,9.87004]
[1776893161011,34.65,78574.38,0.39,0.32893,0.00038,9.87004]
[1776893161110,34.65,78574.38,0.39,0.32893,0.00038,9.87003]
[1776893161589,34.65,78574.38,0.39,0.32893,0.00038,9.87003]
[1776893162276,34.65,78568.34,0.39,0.32662,0.00038,9.84119]
[1776893165377,34.65,78572.45,0.39,0.3282,0.00038,9.86088]
[1776893170442,34.65,78572.47,0.39,0.32821,0.00038,9.86101]
[1776893175477,34.65,78572.97,0.39,0.3284,0.00038,9.86342]
[1776893179103,34.65,78572.97,0.39,0.3284,0.00038,9.86343]
[1776893179190,34.65,78572.97,0.39,0.3284,0.00038,9.86343]
[1776893184250,34.65,78573.25,0.39,0.32851,0.00038,9.86478]
[1776893189049,34.65,78573.25,0.39,0.32851,0.00038,9.86479]
[1776893189150,34.65,78573.25,0.39,0.32851,0.00038,9.8648]
[1776893192471,34.65,78573.25,0.39,0.32838,0.00038,9.85539]
[1776893192911,34.65,78573.89,0.39,0.32862,0.00038,9.85841]
[1776893202109,34.65,78573.89,0.39,0.32861,0.00038,9.85833]
[1776893209114,34.65,78574.77,0.39,0.32893,0.00038,9.86223]
[1776893214143,34.64,78575.01,0.39,0.329,0.00038,9.86313]
[1776893223645,34.64,78575.4,0.39,0.32912,0.00038,9.86462]
[1776893225041,34.64,78575.4,0.39,0.32912,0.00038,9.86462]
[1776893225220,34.64,78575.4,0.39,0.32912,0.00038,9.8646]
[1776893227234,34.63,78582.73,0.39,0.33193,0.00038,9.89913]
[1776893228012,34.63,78582.73,0.39,0.33193,0.00038,9.89913]
[1776893228388,34.63,78586.07,0.39,0.33321,0.00038,9.91468]
[1776893230017,34.63,78585.52,0.39,0.33299,0.00038,9.91208]
[1776893230256,34.63,78585.52,0.39,0.33299,0.00038,9.91203]
[1776893235290,34.63,78584.29,0.39,0.3325,0.00038,9.90607]
[1776893240325,34.62,78585.59,0.39,0.33298,0.00038,9.91188]
[1776893244975,34.62,78583.96,0.39,0.33233,0.00038,9.90406]
[1776893244996,34.62,78583.96,0.39,0.33233,0.00038,9.90406]
[1776893245360,34.62,78583.96,0.39,0.33233,0.00038,9.90401]
[1776893246680,34.62,78583.84,0.39,0.33227,0.00038,9.90339]
[1776893247466,34.62,78584.04,0.39,0.33235,0.00038,9.90435]
[1776893252483,34.62,78583.94,0.39,0.33219,0.00038,9.89459]
[1776893258216,34.62,78582.89,0.39,0.33178,0.00038,9.88962]
[1776893263273,34.61,78582.88,0.39,0.33176,0.00038,9.88937]
[1776893268287,34.61,78582.28,0.39,0.33151,0.00038,9.88631]
[1776893271882,34.61,78580.13,0.39,0.33067,0.00038,9.87608]
[1776893272506,34.61,78579.09,0.39,0.33027,0.00038,9.87117]
[1776893277575,34.6,78580.07,0.39,0.33064,0.00038,9.87563]
[1776893282590,34.6,78579.65,0.39,0.33046,0.00038,9.87344]
[1776893284940,34.6,78580.53,0.39,0.33079,0.00038,9.87751]
[1776893285041,34.6,78581.17,0.39,0.33103,0.00038,9.88048]
[1776893290765,34.6,78580.9,0.39,0.33091,0.00038,9.87903]
[1776893294143,34.59,78580.56,0.39,0.33077,0.00038,9.87724]
[1776893294507,34.59,78579.9,0.39,0.33051,0.00038,9.87408]
[1776893295427,34.59,78576.01,0.39,0.32901,0.00038,9.85561]
[1776893298144,34.59,78577.32,0.39,0.32951,0.00038,9.86176]
[1776893298235,34.59,78577.29,0.39,0.32949,0.00038,9.86158]
[1776893302073,34.59,78577.24,0.39,0.32947,0.00038,9.86131]
[1776893302152,34.59,78577.02,0.39,0.32938,0.00038,9.8602]
[1776893308806,34.58,78576.97,0.39,0.32935,0.00038,9.85982]
[1776893314279,34.58,78576.46,0.39,0.32902,0.00038,9.84799]
[1776893319883,34.58,78576.03,0.39,0.32884,0.00038,9.84577]
[1776893323202,34.58,78576.29,0.39,0.32894,0.00038,9.84698]
[1776893323304,34.58,78577.37,0.39,0.32935,0.00038,9.85206]
[1776893327948,34.58,78572.88,0.39,0.32761,0.00038,9.83052]
[1776893334238,34.58,78572.33,0.39,0.3274,0.00038,9.82786]
[1776893335999,34.58,78572.5,0.39,0.32746,0.00038,9.8286]
[1776893336036,34.58,78572.5,0.39,0.32746,0.00038,9.8286]
[1776893336100,34.58,78572.99,0.39,0.32765,0.00038,9.83094]
[1776893342055,34.57,78574.0,0.39,0.32803,0.00038,9.83569]
[1776893345076,34.57,78575.32,0.39,0.32853,0.00038,9.84193]
[1776893347089,34.57,78575.02,0.39,0.32841,0.00038,9.84045]
[1776893347771,34.57,78575.02,0.39,0.32841,0.00038,9.84045]
[1776893347811,34.57,78575.02,0.39,0.32841,0.00038,9.84045]
[1776893348097,34.57,78574.74,0.39,0.3283,0.00038,9.8391]
[1776893353131,34.57,78574.86,0.39,0.32834,0.00038,9.83957]
[1776893356090,34.57,78574.92,0.39,0.32836,0.00038,9.83982]
[1776893356131,34.57,78574.92,0.39,0.32836,0.00038,9.83982]
[1776893356154,34.57,78574.92,0.39,0.32836,0.00038,9.83981]
[1776893357942,34.57,78574.92,0.39,0.32836,0.00038,9.83981]
[1776893357983,34.57,78574.92,0.39,0.32836,0.00038,9.83981]
[1776893358033,34.57,78574.92,0.39,0.32836,0.00038,9.83981]
[1776893358168,34.57,78575.26,0.39,0.32849,0.00038,9.84139]
[1776893358760,34.57,78575.26,0.39,0.32849,0.00038,9.84139]
[1776893358784,34.57,78575.26,0.39,0.32849,0.00038,9.84139]
[1776893364210,34.57,78574.41,0.39,0.32815,0.00038,9.83726]
[1776893368187,34.57,78574.67,0.39,0.32825,0.00038,9.83847]
[1776893368246,34.57,78574.67,0.39,0.32825,0.00038,9.83847]
[1776893373091,34.57,78574.73,0.39,0.32815,0.00038,9.82942]
[1776893373145,34.57,78574.73,0.39,0.32815,0.00038,9.82942]
[1776893374588,34.57,78574.73,0.39,0.32815,0.00038,9.82944]
[1776893374643,34.57,78574.75,0.39,0.32816,0.00038,9.82953]
[1776893376290,34.57,78574.75,0.39,0.32816,0.00038,9.82953]
[1776893382376,34.57,78574.98,0.39,0.32824,0.00038,9.83062]
[1776893382457,34.57,78574.98,0.39,0.32824,0.00038,9.83062]
[1776893382468,34.57,78575.08,0.39,0.32828,0.00038,9.83109]
[1776893384344,34.57,78575.08,0.39,0.32828,0.00038,9.83109]
[1776893384371,34.57,78575.08,0.39,0.32828,0.00038,9.83109]
[1776893384378,34.57,78575.08,0.39,0.32828,0.00038,9.83109]
[1776893384445,34.57,78575.08,0.39,0.32828,0.00038,9.83108]
[1776893384777,34.57,78575.08,0.39,0.32828,0.00038,9.83108]
[1776893384828,34.57,78575.08,0.39,0.32828,0.00038,9.83108]
[1776893385929,34.57,78575.08,0.39,0.32828,0.00038,9.83108]
[1776893386007,34.57,78575.08,0.39,0.32828,0.00038,9.83108]
[1776893391398,34.57,78575.05,0.39,0.32827,0.00038,9.83098]
[1776893393731,34.57,78575.0,0.39,0.32826,0.00038,9.83078]
[1776893397667,34.57,78575.42,0.39,0.32842,0.00038,9.83283]
[1776893398564,34.57,78575.42,0.39,0.32842,0.00038,9.83283]
[1776893404493,34.57,78576.9,0.39,0.32899,0.00038,9.83987]
[1776893408674,34.57,78576.08,0.39,0.32867,0.00038,9.83595]
[1776893414999,34.57,78575.74,0.39,0.32854,0.00038,9.83435]
[1776893420601,34.57,78577.83,0.39,0.32935,0.00038,9.84438]
[1776893420866,34.57,78577.83,0.39,0.32935,0.00038,9.84438]
[1776893421616,34.57,78577.87,0.39,0.32937,0.00038,9.84457]
[1776893421808,34.57,78577.87,0.39,0.32937,0.00038,9.84457]
[1776893422615,34.57,78579.05,0.39,0.32982,0.00038,9.85017]
[1776893422913,34.57,78579.05,0.39,0.32982,0.00038,9.85017]
[1776893423630,34.57,78579.05,0.39,0.32982,0.00038,9.85017]
[1776893423622,34.57,78583.04,0.39,0.33136,0.00039,9.869]
[1776893423701,34.57,78583.04,0.39,0.33136,0.00039,9.869]
[1776893424239,34.57,78583.04,0.39,0.33136,0.00039,9.869]
[1776893424629,34.57,78583.95,0.39,0.33171,0.00039,9.87326]
[1776893424896,34.57,78583.95,0.39,0.33171,0.00039,9.87326]
[1776893427489,34.57,78583.84,0.39,0.33167,0.00039,9.8727]
[1776893428933,34.57,78583.86,0.39,0.33167,0.00039,9.87275]
[1776893431296,34.57,78583.35,0.39,0.33147,0.00039,9.87031]
[1776893432301,34.57,78583.71,0.39,0.33148,0.00039,9.86259]
[1776893432312,34.57,78583.71,0.39,0.33148,0.00039,9.86259]
[1776893432685,34.57,78585.4,0.39,0.33213,0.00039,9.87052]
[1776893433692,34.57,78588.5,0.39,0.33333,0.00039,9.88498]
[1776893435254,34.57,78589.09,0.39,0.33355,0.00039,9.88771]
[1776893435280,34.57,78589.09,0.39,0.33355,0.00039,9.88771]
[1776893435484,34.57,78589.09,0.39,0.33355,0.00039,9.88771]
[1776893435660,34.57,78591.56,0.39,0.3345,0.00039,9.89914]
[1776893436696,34.56,78595.04,0.39,0.33585,0.00039,9.91511]
[1776893437658,34.56,78597.96,0.39,0.33698,0.00039,9.92849]
[1776893439054,34.56,78598.23,0.39,0.33708,0.00039,9.92967]
[1776893439144,34.56,78598.23,0.39,0.33707,0.00039,9.9296]
[1776893443532,34.56,78598.23,0.39,0.33707,0.00039,9.9296]
[1776893443576,34.56,78598.23,0.39,0.33707,0.00039,9.9296]
[1776893443633,34.56,78598.18,0.39,0.33703,0.00039,9.92908]
[1776893444954,34.56,78598.18,0.39,0.33703,0.00039,9.92908]
[1776893445195,34.55,78602.76,0.39,0.3388,0.00039,9.94981]
[1776893449440,34.55,78602.26,0.39,0.3386,0.00039,9.94741]
[1776893449579,34.55,78602.26,0.39,0.33859,0.00039,9.94738]
[1776893451575,34.55,78602.26,0.39,0.33859,0.00039,9.94738]
[1776893451647,34.55,78601.86,0.39,0.33843,0.00039,9.9455]
[1776893456854,34.55,78600.97,0.39,0.33807,0.00039,9.94125]
[1776893461668,34.54,78605.65,0.39,0.33988,0.00039,9.96228]
[1776893463699,34.54,78609.07,0.39,0.3412,0.00039,9.97754]
[1776893464396,34.54,78612.36,0.39,0.34248,0.00039,9.99215]
[1776893468243,34.54,78611.02,0.39,0.34194,0.00039,9.98601]
[1776893468557,34.54,78611.02,0.39,0.34194,0.00039,9.98601]
[1776893468576,34.54,78611.02,0.39,0.34194,0.00039,9.98601]
[1776893468729,34.54,78611.02,0.39,0.34194,0.00039,9.98601]
[1776893468620,34.54,78610.38,0.39,0.34169,0.00039,9.98309]
[1776893469691,34.53,78620.1,0.39,0.34549,0.00039,10.02597]
[1776893471429,34.53,78625.45,0.39,0.34759,0.00039,10.04916]
[1776893472467,34.53,78625.45,0.39,0.34759,0.00039,10.04916]
[1776893472573,34.53,78625.45,0.39,0.34759,0.00039,10.04916]
[1776893472692,34.53,78625.45,0.39,0.34759,0.00039,10.04916]
[1776893472675,34.53,78625.2,0.39,0.34748,0.00039,10.04802]
[1776893473382,34.53,78625.2,0.39,0.34748,0.00039,10.04802]
[1776893473585,34.53,78628.96,0.39,0.34895,0.00039,10.06411]
[1776893475844,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893475860,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893475972,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893475977,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893476275,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893476698,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893476734,34.53,78631.04,0.39,0.34977,0.00039,10.07296]
[1776893476707,34.53,78623.67,0.39,0.34686,0.00039,10.04118]
[1776893476798,34.53,78623.67,0.39,0.34686,0.00039,10.04118]
[1776893476907,34.53,78623.67,0.39,0.34686,0.00039,10.04118]
[1776893477346,34.53,78623.67,0.39,0.34686,0.00039,10.04118]
[1776893477424,34.53,78616.19,0.39,0.34392,0.00039,10.0084]
[1776893478301,34.53,78616.19,0.39,0.34392,0.00039,10.0084]
[1776893478306,34.53,78616.19,0.39,0.34392,0.00039,10.0084]
[1776893478497,34.52,78610.9,0.39,0.34184,0.00039,9.98489]
[1776893479143,34.52,78610.9,0.39,0.34184,0.00039,9.98489]
[1776893483375,34.52,78611.82,0.39,0.3422,0.00039,9.9889]
[1776893483724,34.52,78612.14,0.39,0.34232,0.00039,9.99031]
[1776893484206,34.52,78612.14,0.39,0.34232,0.00039,9.99031]
[1776893484211,34.52,78612.14,0.39,0.34232,0.00039,9.99031]
[1776893484215,34.52,78612.14,0.39,0.34232,0.00039,9.99031]
[1776893484307,34.52,78612.54,0.39,0.34248,0.00039,9.99208]
[1776893485080,34.52,78612.54,0.39,0.34248,0.00039,9.99208]
[1776893485289,34.52,78612.51,0.39,0.34246,0.00039,9.99194]
[1776893486778,34.52,78612.51,0.39,0.34246,0.00039,9.99194]
[1776893487464,34.52,78612.51,0.39,0.34246,0.00039,9.99194]
[1776893488404,34.52,78612.99,0.39,0.34265,0.00039,9.99406]
[1776893488505,34.52,78613.36,0.39,0.34279,0.00039,9.9957]
[1776893491012,34.52,78613.76,0.39,0.34295,0.00039,9.99746]
[1776893491095,34.52,78613.76,0.39,0.34283,0.00039,9.98816]
[1776893492582,34.52,78613.76,0.39,0.34283,0.00039,9.98816]
[1776893492683,34.52,78613.55,0.39,0.34274,0.00039,9.98722]
[1776893494085,34.52,78613.55,0.39,0.34274,0.00039,9.98722]
[1776893494148,34.52,78613.55,0.39,0.34274,0.00039,9.98721]
[1776893496041,34.52,78614.19,0.39,0.34299,0.00039,9.99005]
[1776893496130,34.52,78614.19,0.39,0.34299,0.00039,9.99005]
[1776893497357,34.52,78614.19,0.39,0.34299,0.00039,9.99005]
[1776893497458,34.52,78616.65,0.39,0.34396,0.00039,10.00092]
[1776893502479,34.52,78615.49,0.39,0.3435,0.00039,9.99579]
[1776893508215,34.52,78615.83,0.39,0.34363,0.00039,9.99727]
[1776893511145,34.52,78615.46,0.39,0.34349,0.00039,9.99564]
[1776893511740,34.52,78615.7,0.39,0.34358,0.00039,9.9967]
[1776893512352,34.52,78615.7,0.39,0.34358,0.00039,9.9967]
[1776893512366,34.52,78615.7,0.39,0.34358,0.00039,9.9967]
[1776893512716,34.52,78615.66,0.39,0.34357,0.00039,9.99652]
[1776893515690,34.52,78609.77,0.39,0.34126,0.00039,9.97029]
[1776893520751,34.52,78608.89,0.39,0.34092,0.00039,9.96643]
[1776893525701,34.52,78611.99,0.39,0.34214,0.00039,9.9804]
[1776893527019,34.52,78613.56,0.39,0.34276,0.00039,9.98743]
[1776893527349,34.53,78613.56,0.39,0.34277,0.00039,9.98746]
[1776893532384,34.53,78616.04,0.39,0.34375,0.00039,9.99861]
[1776893534430,34.53,78620.22,0.39,0.3454,0.00039,10.01702]
[1776893537264,34.53,78620.13,0.39,0.34537,0.00039,10.01665]
[1776893537418,34.53,78620.17,0.39,0.34538,0.00039,10.01684]
[1776893538394,34.53,78620.17,0.39,0.34538,0.00039,10.01684]
[1776893543660,34.53,78621.09,0.39,0.34575,0.00039,10.0209]
[1776893545979,34.53,78621.08,0.39,0.34574,0.00039,10.02087]
[1776893546753,34.53,78622.01,0.39,0.34611,0.00039,10.02493]
[1776893550463,34.53,78623.13,0.39,0.34655,0.00039,10.02983]
[1776893550520,34.53,78623.13,0.39,0.34655,0.00039,10.02983]
[1776893550522,34.53,78623.13,0.39,0.34655,0.00039,10.02983]
[1776893552531,34.53,78623.13,0.39,0.34644,0.00039,10.02059]
[1776893552539,34.53,78623.13,0.39,0.34644,0.00039,10.02059]
[1776893552607,34.53,78622.7,0.39,0.34627,0.00039,10.01874]
[1776893558568,34.54,78622.47,0.39,0.34619,0.00039,10.01788]
[1776893563704,34.54,78622.7,0.39,0.34629,0.00039,10.01897]
[1776893569645,34.54,78622.62,0.39,0.34626,0.00039,10.01864]
[1776893571957,34.54,78622.24,0.39,0.34611,0.00039,10.01696]
[1776893572543,34.54,78622.24,0.39,0.34611,0.00039,10.01696]
[1776893572962,34.54,78622.17,0.39,0.34608,0.00039,10.01665]
[1776893573756,34.54,78639.34,0.39,0.35286,0.0004,10.09005]
[1776893574710,34.54,78639.34,0.39,0.35286,0.0004,10.09005]
[1776893574741,34.54,78639.34,0.39,0.35286,0.0004,10.09005]
[1776893574786,34.54,78639.34,0.39,0.35286,0.0004,10.09005]
[1776893574749,34.54,78642.36,0.39,0.35406,0.0004,10.10266]
[1776893575688,34.54,78642.36,0.39,0.35406,0.0004,10.10267]
[1776893578830,34.54,78642.14,0.39,0.35397,0.0004,10.10173]
[1776893579716,34.54,78639.86,0.39,0.35306,0.0004,10.0922]
[1776893584750,34.54,78638.28,0.39,0.35244,0.0004,10.08555]
[1776893586164,34.54,78638.21,0.39,0.35241,0.0004,10.08524]
[1776893586210,34.54,78638.21,0.39,0.35241,0.0004,10.08524]
[1776893586224,34.54,78638.21,0.39,0.35241,0.0004,10.08524]
[1776893586763,34.54,78638.09,0.39,0.35236,0.0004,10.08473]
[1776893587624,34.54,78638.09,0.39,0.35236,0.0004,10.08473]
[1776893587653,34.54,78638.09,0.39,0.35236,0.0004,10.08473]
[1776893587770,34.54,78637.56,0.39,0.35215,0.0004,10.08249]
[1776893588927,34.54,78636.92,0.39,0.35189,0.0004,10.07976]
[1776893589786,34.54,78636.76,0.39,0.35183,0.0004,10.07908]
[1776893594390,34.54,78635.34,0.39,0.35126,0.0004,10.07305]
[1776893594819,34.54,78635.24,0.39,0.35122,0.0004,10.07262]
[1776893599855,34.54,78633.95,0.39,0.35072,0.0004,10.06726]
[1776893601103,34.54,78633.95,0.39,0.35072,0.0004,10.06726]
[1776893601869,34.54,78633.96,0.39,0.35073,0.0004,10.06735]
[1776893603188,34.54,78633.29,0.39,0.35047,0.0004,10.06453]
[1776893603201,34.54,78633.29,0.39,0.35047,0.0004,10.06453]
[1776893603230,34.54,78633.29,0.39,0.35047,0.0004,10.06453]
[1776893603238,34.54,78633.22,0.39,0.35044,0.0004,10.06426]
[1776893605119,34.54,78633.09,0.39,0.35039,0.0004,10.0637]
[1776893605129,34.54,78633.09,0.39,0.35039,0.0004,10.0637]
[1776893605209,34.54,78633.09,0.39,0.35039,0.0004,10.0637]
[1776893605224,34.54,78633.09,0.39,0.35039,0.0004,10.0637]
[1776893605325,34.54,78632.94,0.39,0.35033,0.00039,10.06306]
[1776893611030,34.54,78632.74,0.39,0.35026,0.00039,10.06228]
[1776893611034,34.54,78633.47,0.39,0.35044,0.0004,10.05618]
[1776893616408,34.54,78632.84,0.39,0.35018,0.0004,10.05348]
[1776893622009,34.54,78632.45,0.39,0.35002,0.0004,10.05176]
[1776893627045,34.54,78632.55,0.39,0.35006,0.0004,10.05213]
[1776893629085,34.54,78632.37,0.39,0.34999,0.0004,10.05135]
[1776893629162,34.54,78632.44,0.39,0.35001,0.0004,10.05164]
[1776893634964,34.54,78631.62,0.39,0.3497,0.0004,10.04827]
[1776893639849,34.55,78631.6,0.39,0.34971,0.00039,10.04835]
[1776893640137,34.55,78631.7,0.39,0.34975,0.0004,10.04884]
[1776893645170,34.55,78631.04,0.39,0.34951,0.00039,10.04616]
[1776893650502,34.55,78631.51,0.39,0.3497,0.00039,10.04828]
[1776893656691,34.56,78632.57,0.39,0.35014,0.0004,10.05297]
[1776893661911,34.56,78632.64,0.39,0.35018,0.0004,10.05337]
[1776893668027,34.56,78631.76,0.39,0.34985,0.00039,10.04981]
[1776893670542,34.56,78632.02,0.39,0.34995,0.00039,10.05098]
[1776893670643,34.56,78632.73,0.39,0.35024,0.00039,10.05403]
[1776893676835,34.57,78635.89,0.39,0.35137,0.0004,10.0582]
[1776893678503,34.57,78635.89,0.39,0.35137,0.0004,10.05819]
[1776893678840,34.57,78637.89,0.39,0.35216,0.0004,10.06661]
[1776893679838,34.56,78646.69,0.39,0.35565,0.0004,10.10321]
[1776893681289,34.57,78646.69,0.39,0.35566,0.0004,10.10323]
[1776893681647,34.56,78649.78,0.39,0.35688,0.0004,10.11589]
[1776893682244,34.56,78649.78,0.39,0.35688,0.0004,10.11589]
[1776893682265,34.56,78649.78,0.39,0.35688,0.0004,10.11589]
[1776893682280,34.56,78649.78,0.39,0.35688,0.0004,10.11589]
[1776893682435,34.56,78649.78,0.39,0.35688,0.0004,10.11588]
[1776893685047,34.56,78649.56,0.39,0.35679,0.0004,10.11494]
[1776893685741,34.56,78649.56,0.39,0.35679,0.0004,10.11494]
[1776893685767,34.56,78649.56,0.39,0.35679,0.0004,10.11494]
[1776893685828,34.56,78649.56,0.39,0.35679,0.0004,10.11494]
[1776893685839,34.56,78649.56,0.39,0.35679,0.0004,10.11494]
[1776893685896,34.56,78649.56,0.39,0.35679,0.0004,10.11494]
[1776893685889,34.56,78650.88,0.39,0.35731,0.0004,10.12031]
[1776893686906,34.56,78657.67,0.39,0.36002,0.0004,10.14774]
[1776893687237,34.56,78657.67,0.39,0.36002,0.0004,10.14774]
[1776893687704,34.56,78659.5,0.39,0.36075,0.0004,10.15506]
[1776893688128,34.56,78659.5,0.39,0.36075,0.0004,10.15506]
[1776893688291,34.56,78659.5,0.39,0.36075,0.0004,10.15506]
[1776893688295,34.56,78659.5,0.39,0.36075,0.0004,10.15506]
[1776893688306,34.56,78659.5,0.39,0.36075,0.0004,10.15506]
[1776893688475,34.56,78659.5,0.39,0.36075,0.0004,10.15505]
[1776893691361,34.56,78659.9,0.39,0.3609,0.0004,10.1566]
[1776893691724,34.56,78659.9,0.39,0.3609,0.0004,10.1566]
[1776893691851,34.56,78659.9,0.39,0.3609,0.0004,10.1566]
[1776893691936,34.56,78660.8,0.39,0.36126,0.0004,10.16017]
[1776893692936,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893693190,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893693198,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893693200,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893693231,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893693510,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893694430,34.56,78672.61,0.39,0.36599,0.0004,10.20645]
[1776893694799,34.56,78679.65,0.39,0.36882,0.0004,10.23336]
[1776893699552,34.57,78683.48,0.39,0.37038,0.0004,10.24797]
[1776893702573,34.57,78686.2,0.39,0.37148,0.0004,10.25813]
[1776893707721,34.57,78687.15,0.39,0.37186,0.0004,10.26166]
[1776893707823,34.57,78682.98,0.39,0.37018,0.0004,10.24611]
[1776893713032,34.57,78683.02,0.39,0.37019,0.0004,10.24621]
[1776893718750,34.56,78684.77,0.39,0.37089,0.0004,10.25271]
[1776893720215,34.56,78684.93,0.39,0.37096,0.0004,10.25329]
[1776893720989,34.56,78685.15,0.39,0.37104,0.0004,10.2541]
[1776893724354,34.56,78685.87,0.39,0.37132,0.0004,10.25667]
[1776893724770,34.56,78685.87,0.39,0.37132,0.0004,10.25667]
[1776893724791,34.56,78685.87,0.39,0.37131,0.0004,10.25662]
[1776893726209,34.56,78685.87,0.39,0.37131,0.0004,10.25662]
[1776893726830,34.56,78685.87,0.39,0.37131,0.0004,10.25662]
[1776893728770,34.55,78686.28,0.39,0.37146,0.0004,10.25799]
[1776893728978,34.55,78686.28,0.39,0.37146,0.0004,10.25795]
[1776893730876,34.55,78685.77,0.39,0.37125,0.0004,10.25601]
[1776893734617,34.55,78685.36,0.39,0.37097,0.0004,10.24531]
[1776893734962,34.55,78685.36,0.39,0.37097,0.0004,10.2453]
[1776893739964,34.55,78685.87,0.39,0.37117,0.0004,10.24716]
[1776893740992,34.55,78685.87,0.39,0.37117,0.0004,10.24715]
[1776893741011,34.55,78685.87,0.39,0.37117,0.0004,10.24715]
[1776893741044,34.55,78685.87,0.39,0.37117,0.0004,10.24714]
[1776893743007,34.55,78685.87,0.39,0.37117,0.0004,10.24714]
[1776893742320,34.55,78685.87,0.39,0.37117,0.0004,10.24711]
[1776893743233,34.55,78685.87,0.39,0.37117,0.0004,10.24711]
[1776893743315,34.55,78685.87,0.39,0.37117,0.0004,10.24711]
[1776893743607,34.55,78685.87,0.39,0.37117,0.0004,10.24711]
[1776893743704,34.55,78685.87,0.39,0.37117,0.0004,10.24711]
[1776893743926,34.55,78685.87,0.39,0.37117,0.0004,10.24709]
[1776893744488,34.55,78685.87,0.39,0.37117,0.0004,10.24709]
[1776893744559,34.55,78685.87,0.39,0.37117,0.0004,10.24709]
[1776893745037,34.55,78684.53,0.39,0.37063,0.0004,10.24209]
[1776893745939,34.55,78684.09,0.39,0.37045,0.0004,10.24043]
[1776893751237,34.55,78683.74,0.39,0.3703,0.0004,10.2391]
[1776893753040,34.54,78683.57,0.39,0.37023,0.0004,10.23844]
[1776893753091,34.54,78683.56,0.39,0.37023,0.0004,10.2384]
[1776893754409,34.54,78683.56,0.39,0.37023,0.0004,10.2384]
[1776893755005,34.54,78683.56,0.39,0.37023,0.0004,10.23839]
[1776893757492,34.54,78684.71,0.39,0.37069,0.0004,10.24268]
[1776893758023,34.54,78684.79,0.39,0.37072,0.0004,10.24297]
[1776893760725,34.54,78683.42,0.39,0.37017,0.0004,10.23782]
[1776893760826,34.54,78682.76,0.39,0.3699,0.0004,10.23533]
[1776893761588,34.54,78682.76,0.39,0.3699,0.0004,10.23533]
[1776893761686,34.54,78682.76,0.39,0.3699,0.0004,10.23532]
[1776893767473,34.54,78683.65,0.39,0.37025,0.0004,10.23863]
[1776893774140,34.54,78682.36,0.39,0.36973,0.0004,10.23374]
[1776893778712,34.54,78683.01,0.39,0.36999,0.0004,10.23622]
[1776893778879,34.54,78682.79,0.39,0.3699,0.0004,10.23538]
[1776893779506,34.54,78682.79,0.39,0.3699,0.0004,10.23538]
[1776893779514,34.54,78682.79,0.39,0.3699,0.0004,10.23538]
[1776893779523,34.54,78682.79,0.39,0.3699,0.0004,10.23538]
[1776893779638,34.54,78682.79,0.39,0.3699,0.0004,10.23538]
[1776893780300,34.54,78682.79,0.39,0.3699,0.0004,10.23538]
[1776893780356,34.54,78681.48,0.39,0.36937,0.0004,10.2304]
[1776893781211,34.54,78681.48,0.39,0.36937,0.0004,10.2304]
[1776893781252,34.54,78681.48,0.39,0.36937,0.0004,10.2304]
[1776893781290,34.54,78676.04,0.39,0.36718,0.0004,10.20971]
[1776893782564,34.54,78676.04,0.39,0.36718,0.0004,10.20971]
[1776893782649,34.54,78676.04,0.39,0.36718,0.0004,10.20971]
[1776893783713,34.54,78674.53,0.39,0.36657,0.0004,10.20391]
[1776893783814,34.54,78674.47,0.39,0.36655,0.0004,10.2037]
[1776893785580,34.54,78673.05,0.39,0.36598,0.0004,10.19824]
[1776893785609,34.54,78673.05,0.39,0.36598,0.0004,10.19824]
[1776893785777,34.54,78673.05,0.39,0.36598,0.0004,10.19824]
[1776893785843,34.54,78673.05,0.39,0.36598,0.0004,10.19824]
[1776893787317,34.54,78673.31,0.39,0.36608,0.0004,10.19923]
[1776893787358,34.54,78673.31,0.39,0.36608,0.0004,10.19923]
[1776893787418,34.54,78672.88,0.39,0.36591,0.0004,10.19756]
[1776893790246,34.54,78668.7,0.39,0.36423,0.0004,10.18131]
[1776893792734,34.54,78667.37,0.39,0.36359,0.0004,10.16693]
[1776893792835,34.54,78665.78,0.39,0.36295,0.0004,10.16069]
[1776893796204,34.54,78665.93,0.39,0.36301,0.0004,10.16122]
[1776893796289,34.54,78666.14,0.39,0.36309,0.0004,10.16203]
[1776893797328,34.54,78660.56,0.39,0.36085,0.0004,10.13987]
[1776893799718,34.53,78660.63,0.39,0.36087,0.0004,10.14011]
[1776893799769,34.53,78660.48,0.39,0.36081,0.0004,10.13947]
[1776893800134,34.53,78660.48,0.39,0.36081,0.0004,10.13947]
[1776893800659,34.53,78660.36,0.39,0.36075,0.0004,10.13896]
[1776893806317,34.53,78660.83,0.39,0.36093,0.0004,10.14068]
[1776893812418,34.53,78660.98,0.39,0.36097,0.0004,10.14112]
[1776893817824,34.52,78661.37,0.39,0.36111,0.0004,10.14252]
[1776893818477,34.52,78661.37,0.39,0.36111,0.0004,10.14252]
[1776893819031,34.52,78664.65,0.39,0.36243,0.0004,10.15554]
[1776893819942,34.52,78664.65,0.39,0.36243,0.0004,10.15554]
[1776893820043,34.52,78671.86,0.39,0.36532,0.0004,10.18379]
[1776893823202,34.52,78673.53,0.39,0.36599,0.0004,10.19025]
[1776893824105,34.52,78673.77,0.39,0.36609,0.0004,10.19118]
[1776893824977,34.52,78673.77,0.39,0.36609,0.0004,10.19118]
[1776893824982,34.52,78673.77,0.39,0.36609,0.0004,10.19118]
[1776893824993,34.52,78673.77,0.39,0.36609,0.0004,10.19118]
[1776893825021,34.52,78673.77,0.39,0.36609,0.0004,10.19118]
[1776893825032,34.52,78675.85,0.39,0.36692,0.0004,10.19915]
[1776893825171,34.52,78675.85,0.39,0.36692,0.0004,10.19915]
[1776893827390,34.52,78677.82,0.39,0.36771,0.0004,10.20663]
[1776893827398,34.52,78677.82,0.39,0.36771,0.0004,10.20663]
[1776893827903,34.52,78678.2,0.39,0.36786,0.0004,10.20804]
[1776893828132,34.52,78678.2,0.39,0.36786,0.0004,10.20804]
[1776893828518,34.52,78678.2,0.39,0.36786,0.0004,10.208]
[1776893833551,34.51,78680.05,0.39,0.36858,0.0004,10.21486]
[1776893836136,34.51,78680.42,0.39,0.36872,0.0004,10.21619]
[1776893836283,34.51,78680.42,0.39,0.36872,0.0004,10.21619]
[1776893836472,34.51,78680.42,0.39,0.36872,0.0004,10.21619]
[1776893836506,34.51,78680.42,0.39,0.36872,0.0004,10.21619]
[1776893836572,34.51,78680.26,0.39,0.36865,0.0004,10.21555]
[1776893837975,34.51,78688.87,0.39,0.37213,0.0004,10.24781]
[1776893838612,34.51,78688.87,0.39,0.37213,0.0004,10.24781]
[1776893838620,34.51,78688.87,0.39,0.37213,0.0004,10.24781]
[1776893838689,34.51,78692.26,0.39,0.3735,0.00041,10.2603]
[1776893839292,34.51,78692.26,0.39,0.3735,0.00041,10.2603]
[1776893839593,34.51,78692.26,0.39,0.3735,0.00041,10.26027]
[1776893844629,34.5,78690.83,0.39,0.37291,0.0004,10.25494]
[1776893849667,34.5,78691.95,0.39,0.37336,0.00041,10.25899]
[1776893851532,34.5,78692.5,0.39,0.37358,0.00041,10.261]
[1776893851698,34.5,78692.5,0.39,0.37358,0.00041,10.261]
[1776893851770,34.5,78692.5,0.39,0.37358,0.00041,10.261]
[1776893851856,34.5,78692.97,0.39,0.37366,0.00041,10.25358]
[1776893852730,34.5,78697.61,0.39,0.37555,0.00041,10.27047]
[1776893853771,34.5,78697.61,0.39,0.37555,0.00041,10.27047]
[1776893853782,34.5,78697.61,0.39,0.37555,0.00041,10.27047]
[1776893853844,34.5,78698.54,0.39,0.37592,0.00041,10.27384]
[1776893859294,34.5,78699.71,0.39,0.3764,0.00041,10.27802]
[1776893862451,34.5,78703.57,0.39,0.37797,0.00041,10.29184]
[1776893867793,34.5,78702.68,0.39,0.37761,0.00041,10.2887]
[1776893872831,34.5,78702.9,0.39,0.37771,0.00041,10.28958]
[1776893874845,34.5,78700.11,0.39,0.37658,0.00041,10.27963]
[1776893876451,34.5,78700.13,0.39,0.37658,0.00041,10.27969]
[1776893876779,34.5,78700.13,0.39,0.37658,0.00041,10.27969]
[1776893876795,34.5,78700.13,0.39,0.37658,0.00041,10.27969]
[1776893876797,34.5,78700.13,0.39,0.37658,0.00041,10.27969]
[1776893876965,34.5,78700.34,0.39,0.37667,0.00041,10.28045]
[1776893878182,34.5,78700.11,0.39,0.37658,0.00041,10.27961]
[1776893878193,34.5,78700.11,0.39,0.37658,0.00041,10.27961]
[1776893878196,34.5,78700.11,0.39,0.37658,0.00041,10.27961]
[1776893878870,34.5,78700.11,0.39,0.37658,0.00041,10.27962]
[1776893881646,34.51,78699.9,0.39,0.37649,0.00041,10.27889]
[1776893881920,34.51,78699.9,0.39,0.37649,0.00041,10.27889]
[1776893882881,34.51,78702.71,0.39,0.37764,0.00041,10.28895]
[1776893883905,34.51,78697.51,0.39,0.37553,0.00041,10.27029]
[1776893886056,34.51,78691.48,0.39,0.37308,0.00041,10.24826]
[1776893891961,34.51,78693.07,0.39,0.37374,0.00041,10.25422]
[1776893896996,34.51,78694.08,0.39,0.37415,0.00041,10.258]
[1776893902180,34.51,78695.87,0.39,0.37489,0.00041,10.26459]
[1776893904675,34.51,78696.15,0.39,0.37501,0.00041,10.26563]
[1776893905184,34.52,78704.12,0.39,0.37825,0.00041,10.29426]
[1776893905228,34.52,78704.12,0.39,0.37825,0.00041,10.29426]
[1776893906032,34.52,78704.12,0.39,0.37825,0.00041,10.29426]
[1776893906133,34.52,78707.72,0.39,0.37972,0.00041,10.30699]
[1776893908001,34.52,78707.72,0.39,0.37972,0.00041,10.30699]
[1776893908104,34.52,78707.34,0.39,0.37956,0.00041,10.30566]
[1776893909131,34.52,78707.34,0.39,0.37956,0.00041,10.30566]
[1776893909152,34.52,78707.34,0.39,0.37956,0.00041,10.30566]
[1776893909165,34.52,78707.34,0.39,0.37956,0.00041,10.30566]
[1776893909214,34.52,78707.34,0.39,0.37956,0.00041,10.30566]
[1776893910115,34.52,78707.34,0.39,0.37956,0.00041,10.30565]
[1776893911271,34.52,78707.5,0.39,0.37953,0.00041,10.2971]
[1776893912130,34.52,78707.4,0.39,0.37948,0.00041,10.29673]
[1776893913062,34.52,78707.4,0.39,0.37948,0.00041,10.29673]
[1776893913071,34.52,78707.4,0.39,0.37948,0.00041,10.29673]
[1776893914687,34.51,78707.39,0.39,0.37948,0.00041,10.29666]
[1776893915309,34.51,78707.46,0.39,0.3795,0.00041,10.29689]
[1776893921198,34.51,78706.82,0.39,0.37923,0.00041,10.29454]
[1776893926288,34.51,78707.79,0.39,0.37962,0.00041,10.29793]
[1776893931481,34.51,78706.35,0.39,0.37904,0.00041,10.2929]
[1776893934614,34.51,78702.49,0.39,0.37747,0.00041,10.2792]
[1776893939813,34.51,78701.23,0.39,0.37695,0.00041,10.27465]
[1776893944869,34.51,78701.75,0.39,0.37715,0.00041,10.27644]
[1776893950633,34.51,78702.33,0.39,0.37739,0.00041,10.27854]
[1776893955777,34.51,78703.55,0.39,0.3779,0.00041,10.28298]
[1776893960799,34.51,78705.52,0.39,0.3787,0.00041,10.28998]
[1776893962574,34.51,78705.61,0.39,0.37874,0.00041,10.29028]
[1776893963252,34.51,78705.52,0.39,0.3787,0.00041,10.28996]
[1776893963806,34.51,78705.52,0.39,0.3787,0.00041,10.28996]
[1776893963847,34.51,78705.52,0.39,0.3787,0.00041,10.28996]
[1776893965877,34.51,78705.4,0.39,0.37865,0.00041,10.2895]
[1776893965905,34.51,78705.07,0.39,0.37851,0.00041,10.28831]
[1776893971549,34.5,78704.3,0.39,0.37808,0.00041,10.27636]
[1776893976583,34.5,78703.6,0.39,0.37779,0.00041,10.27378]
[1776893980983,34.5,78704.4,0.39,0.37811,0.00041,10.27656]
[1776893981084,34.5,78704.05,0.39,0.37796,0.00041,10.2753]
[1776893982254,34.5,78704.05,0.39,0.37796,0.00041,10.2753]
[1776893982626,34.5,78705.55,0.39,0.37857,0.00041,10.28058]
[1776893986539,34.49,78704.71,0.39,0.37822,0.00041,10.27753]
[1776893988155,34.49,78704.82,0.39,0.37826,0.00041,10.2779]
[1776893988237,34.49,78705.19,0.39,0.37841,0.00041,10.27918]
[1776893988673,34.49,78705.19,0.39,0.37841,0.00041,10.27918]
[1776893988679,34.49,78705.19,0.39,0.37841,0.00041,10.27918]
[1776893988713,34.49,78705.19,0.39,0.37841,0.00041,10.27918]
[1776893988757,34.49,78704.69,0.39,0.3782,0.00041,10.27738]
[1776893990144,34.49,78704.69,0.39,0.3782,0.00041,10.27738]
[1776893990222,34.49,78704.79,0.39,0.37824,0.00041,10.27771]
[1776893995449,34.49,78705.03,0.39,0.37833,0.00041,10.27855]
[1776893996477,34.49,78705.46,0.39,0.37851,0.00041,10.28007]
[1776893996522,34.49,78705.46,0.39,0.37851,0.00041,10.28007]
[1776893997008,34.49,78708.43,0.39,0.37972,0.00041,10.29054]
[1776893998282,34.49,78708.43,0.39,0.37972,0.00041,10.29054]
[1776893998454,34.49,78708.43,0.39,0.37972,0.00041,10.29053]
[1776893998472,34.49,78708.43,0.39,0.37972,0.00041,10.29053]
[1776893998546,34.49,78708.43,0.39,0.37972,0.00041,10.29053]
[1776893999100,34.49,78716.5,0.39,0.38301,0.00041,10.31848]
[1776894000074,34.49,78722.15,0.39,0.38533,0.00041,10.33763]
[1776894002768,34.49,78727.22,0.39,0.3874,0.00041,10.35446]
[1776894004297,34.49,78727.22,0.39,0.3874,0.00041,10.35446]
[1776894004390,34.48,78726.44,0.39,0.38707,0.00041,10.35184]
[1776894004486,34.48,78726.44,0.39,0.38707,0.00041,10.35184]
[1776894004780,34.48,78726.44,0.39,0.38707,0.00041,10.3518]
[1776894005791,34.48,78722.63,0.39,0.3855,0.00041,10.33904]
[1776894007005,34.48,78716.96,0.39,0.38317,0.00041,10.31977]
[1776894008479,34.48,78716.81,0.39,0.3831,0.00041,10.31922]
[1776894008810,34.48,78716.81,0.39,0.3831,0.00041,10.31918]
[1776894014218,34.47,78716.04,0.39,0.38276,0.00041,10.31639]
[1776894019244,34.46,78716.5,0.39,0.38292,0.00041,10.31775]
[1776894024270,34.46,78715.62,0.39,0.38254,0.00041,10.31454]
[1776894025291,34.46,78715.62,0.39,0.38254,0.00041,10.31454]
[1776894025317,34.46,78715.62,0.39,0.38254,0.00041,10.31454]
[1776894026167,34.46,78715.62,0.39,0.38254,0.00041,10.31451]
[1776894026187,34.46,78715.62,0.39,0.38254,0.00041,10.31451]
[1776894026247,34.45,78717.16,0.39,0.38316,0.00041,10.31976]
[1776894026632,34.45,78717.16,0.39,0.38316,0.00041,10.31976]
[1776894027228,34.45,78717.16,0.39,0.38316,0.00041,10.31976]
[1776894027269,34.45,78717.16,0.39,0.38316,0.00041,10.31976]
[1776894027262,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894027583,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894027657,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894027941,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894028395,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894028447,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894028489,34.45,78710.51,0.39,0.38043,0.00041,10.29666]
[1776894029314,34.45,78701.48,0.39,0.37674,0.00041,10.26464]
[1776894030315,34.45,78701.48,0.39,0.37674,0.00041,10.26464]
[1776894030369,34.45,78701.48,0.39,0.37674,0.00041,10.26464]
[1776894030731,34.45,78701.48,0.39,0.37674,0.00041,10.26464]
[1776894031171,34.45,78701.48,0.39,0.37674,0.00041,10.26464]
[1776894031264,34.45,78698.48,0.39,0.37541,0.00041,10.24466]
[1776894035866,34.45,78696.88,0.39,0.37476,0.00041,10.23881]
[1776894035915,34.45,78696.88,0.39,0.37476,0.00041,10.23881]
[1776894035998,34.45,78690.73,0.39,0.37225,0.00041,10.21618]
[1776894038049,34.45,78687.26,0.39,0.37084,0.00041,10.20322]
[1776894041831,34.45,78686.21,0.39,0.37041,0.00041,10.1993]
[1776894041921,34.45,78686.21,0.39,0.37041,0.00041,10.1993]
[1776894042069,34.45,78691.02,0.39,0.37237,0.00041,10.21725]
[1776894043328,34.45,78696.84,0.39,0.37474,0.00041,10.23866]
[1776894050097,34.45,78697.89,0.39,0.37516,0.00041,10.2424]
[1776894053117,34.45,78700.92,0.39,0.37639,0.00041,10.25334]
[1776894055727,34.45,78703.49,0.39,0.37744,0.00041,10.26257]
[1776894056241,34.45,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894056354,34.45,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894056364,34.45,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894056426,34.45,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894056459,34.45,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894057145,34.44,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894058177,34.44,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894058182,34.44,78703.73,0.39,0.37754,0.00041,10.26342]
[1776894058256,34.44,78703.83,0.39,0.37758,0.00041,10.26378]
[1776894061686,34.44,78704.98,0.39,0.37805,0.00041,10.26786]
[1776894062285,34.44,78708.26,0.39,0.37939,0.00041,10.27947]
[1776894063251,34.44,78712.52,0.39,0.38113,0.00041,10.29438]
[1776894065841,34.44,78713.23,0.39,0.38142,0.00041,10.29681]
[1776894065849,34.44,78713.23,0.39,0.38142,0.00041,10.29681]
[1776894065859,34.44,78713.23,0.39,0.38142,0.00041,10.29681]
[1776894065918,34.44,78713.23,0.39,0.38142,0.00041,10.29681]
[1776894066208,34.44,78713.23,0.39,0.38142,0.00041,10.29679]
[1776894071243,34.44,78712.06,0.39,0.38092,0.00041,10.29259]
[1776894072383,34.44,78711.74,0.39,0.38079,0.00041,10.29145]
[1776894073316,34.44,78711.74,0.39,0.38079,0.00041,10.29145]
[1776894073336,34.44,78711.74,0.39,0.38079,0.00041,10.29145]
[1776894075174,34.43,78710.31,0.39,0.3802,0.00041,10.2864]
[1776894080306,34.43,78709.24,0.39,0.37974,0.00041,10.28251]
[1776894085341,34.43,78708.74,0.39,0.37952,0.00041,10.28064]
[1776894089251,34.42,78709.03,0.39,0.37963,0.00041,10.28157]
[1776894089370,34.42,78709.19,0.39,0.3797,0.00041,10.28213]
[1776894090210,34.42,78709.19,0.39,0.3797,0.00041,10.28213]
[1776894090223,34.42,78709.19,0.39,0.3797,0.00041,10.28213]
[1776894090380,34.42,78710.35,0.39,0.38017,0.00041,10.28618]
[1776894090834,34.42,78710.35,0.39,0.38017,0.00041,10.28618]
[1776894091543,34.42,78712.62,0.39,0.381,0.00041,10.28498]
[1776894091548,34.42,78712.62,0.39,0.381,0.00041,10.28498]
[1776894092105,34.42,78712.62,0.39,0.381,0.00041,10.28498]
[1776894092394,34.42,78713.55,0.39,0.38138,0.00041,10.28818]
[1776894096899,34.42,78713.06,0.39,0.38117,0.00041,10.28642]
[1776894096972,34.42,78713.06,0.39,0.38117,0.00041,10.28642]
[1776894097002,34.42,78713.06,0.39,0.38117,0.00041,10.28642]
[1776894097060,34.42,78713.06,0.39,0.38117,0.00041,10.28642]
[1776894097103,34.42,78713.81,0.39,0.38147,0.00041,10.28901]
[1776894098224,34.42,78713.81,0.39,0.38147,0.00041,10.28901]
[1776894098259,34.42,78713.81,0.39,0.38147,0.00041,10.28901]
[1776894098325,34.42,78714.0,0.39,0.38155,0.00041,10.28966]
[1776894099429,34.42,78714.0,0.39,0.38155,0.00041,10.28966]
[1776894099441,34.42,78714.0,0.39,0.38155,0.00041,10.28966]
[1776894100311,34.41,78714.65,0.39,0.38181,0.00041,10.29182]
[1776894105427,34.41,78714.94,0.39,0.38191,0.00041,10.2927]
[1776894110461,34.41,78713.35,0.39,0.38124,0.00041,10.28708]
[1776894113748,34.4,78709.09,0.39,0.37949,0.00041,10.27211]
[1776894118829,34.4,78709.63,0.39,0.37969,0.00041,10.27385]
[1776894123895,34.39,78710.31,0.39,0.37995,0.00041,10.27604]
[1776894124390,34.39,78712.94,0.39,0.38102,0.00041,10.28524]
[1776894126293,34.39,78715.6,0.39,0.38211,0.00041,10.29438]
[1776894131305,34.38,78717.79,0.39,0.38298,0.00041,10.30172]
[1776894136363,34.37,78718.06,0.39,0.38306,0.00041,10.30236]
[1776894141364,34.36,78717.01,0.39,0.38259,0.00041,10.29846]
[1776894146423,34.35,78717.07,0.39,0.38258,0.00041,10.29843]
[1776894151437,34.34,78714.78,0.39,0.38162,0.00041,10.29032]
[1776894156443,34.34,78716.61,0.39,0.38225,0.00041,10.28737]
[1776894161467,34.33,78716.38,0.39,0.38214,0.00041,10.2864]
[1776894166519,34.33,78715.4,0.39,0.38171,0.00041,10.28282]
[1776894172116,34.32,78715.67,0.39,0.3818,0.00041,10.28358]
[1776894175420,34.32,78718.17,0.39,0.38282,0.00041,10.29212]
[1776894175428,34.32,78718.17,0.39,0.38282,0.00041,10.29212]
[1776894175454,34.31,78720.79,0.39,0.38389,0.00041,10.30108]
[1776894176473,34.31,78720.79,0.39,0.38389,0.00041,10.30108]
[1776894176501,34.31,78720.79,0.39,0.38389,0.00041,10.30105]
[1776894176623,34.31,78720.79,0.39,0.38389,0.00041,10.30105]
[1776894176631,34.31,78720.79,0.39,0.38389,0.00041,10.30105]
[1776894176725,34.31,78720.79,0.39,0.38389,0.00041,10.30101]
[1776894184214,34.31,78720.03,0.39,0.38356,0.00041,10.2983]
[1776894185332,34.3,78720.03,0.39,0.38354,0.00041,10.29814]
[1776894186149,34.3,78718.31,0.39,0.38282,0.00041,10.29219]
[1776894186376,34.3,78718.07,0.39,0.38272,0.00041,10.29134]
[1776894192088,34.3,78717.71,0.39,0.38256,0.00041,10.28999]
[1776894194864,34.29,78716.65,0.39,0.38212,0.00041,10.28628]
[1776894194873,34.29,78716.65,0.39,0.38212,0.00041,10.28628]
[1776894195450,34.29,78717.54,0.39,0.38248,0.00041,10.28934]
[1776894200511,34.29,78719.01,0.39,0.38308,0.00041,10.29433]
[1776894202937,34.29,78718.89,0.39,0.38302,0.00041,10.29385]
[1776894202971,34.29,78718.89,0.39,0.38302,0.00041,10.29385]
[1776894202976,34.29,78718.89,0.39,0.38302,0.00041,10.29385]
[1776894205018,34.29,78718.89,0.39,0.38302,0.00041,10.2938]
[1776894205027,34.29,78718.89,0.39,0.38302,0.00041,10.2938]
[1776894205180,34.29,78718.89,0.39,0.38301,0.00041,10.29378]
[1776894210215,34.28,78716.57,0.39,0.38204,0.00041,10.28566]
[1776894215320,34.28,78716.56,0.39,0.38194,0.00041,10.27646]
[1776894221037,34.28,78717.0,0.39,0.3821,0.00041,10.27784]
[1776894224359,34.27,78720.45,0.39,0.38352,0.00041,10.28967]
[1776894229369,34.27,78723.04,0.39,0.38458,0.00041,10.29844]
[1776894232373,34.27,78719.09,0.39,0.38293,0.00041,10.2848]
[1776894233949,34.26,78717.92,0.39,0.38244,0.00041,10.28072]
[1776894233956,34.26,78717.92,0.39,0.38244,0.00041,10.28072]
[1776894234067,34.26,78717.92,0.39,0.38244,0.00041,10.28072]
[1776894234177,34.26,78717.92,0.39,0.38244,0.00041,10.28072]
[1776894234411,34.26,78717.92,0.39,0.38244,0.00041,10.28072]
[1776894234425,34.26,78717.92,0.39,0.38244,0.00041,10.28072]
[1776894234512,34.26,78708.79,0.39,0.37867,0.00041,10.24864]
[1776894235328,34.26,78708.79,0.39,0.37867,0.00041,10.24864]
[1776894235430,34.26,78701.71,0.39,0.37575,0.00041,10.22312]
[1776894235839,34.26,78701.71,0.39,0.37575,0.00041,10.22312]
[1776894235978,34.26,78701.71,0.39,0.37575,0.00041,10.22312]
[1776894236056,34.26,78701.71,0.39,0.37575,0.00041,10.22312]
[1776894236073,34.26,78701.71,0.39,0.37575,0.00041,10.22312]
[1776894236403,34.26,78701.71,0.39,0.37575,0.00041,10.22307]
[1776894240376,34.26,78699.59,0.39,0.37487,0.00041,10.21527]
[1776894240429,34.26,78699.59,0.39,0.37487,0.00041,10.21525]
[1776894241083,34.26,78699.59,0.39,0.37487,0.00041,10.21525]
[1776894241134,34.26,78699.59,0.39,0.37487,0.00041,10.21525]
[1776894242317,34.26,78699.23,0.39,0.37472,0.00041,10.21392]
[1776894242369,34.26,78699.23,0.39,0.37472,0.00041,10.21392]
[1776894242484,34.26,78697.03,0.39,0.37381,0.00041,10.20581]
[1776894243478,34.26,78697.03,0.39,0.37381,0.00041,10.20581]
[1776894244524,34.26,78697.03,0.39,0.37381,0.00041,10.2058]
[1776894244458,34.26,78693.36,0.39,0.3723,0.00041,10.19216]
[1776894245464,34.25,78690.73,0.39,0.37122,0.00041,10.1823]
[1776894246139,34.25,78690.73,0.39,0.37122,0.00041,10.1823]
[1776894246211,34.25,78690.73,0.39,0.37122,0.00041,10.1823]
[1776894248226,34.25,78691.71,0.39,0.37162,0.00041,10.18598]
[1776894248485,34.26,78692.45,0.39,0.37193,0.00041,10.18876]
[1776894250226,34.26,78693.19,0.39,0.37223,0.00041,10.19153]
[1776894250499,34.26,78698.54,0.39,0.37443,0.00041,10.21134]
[1776894251261,34.26,78698.54,0.39,0.37443,0.00041,10.21134]
[1776894251506,34.26,78699.74,0.39,0.37492,0.00041,10.21574]
[1776894251632,34.26,78699.74,0.39,0.37492,0.00041,10.21574]
[1776894251696,34.26,78699.74,0.39,0.37492,0.00041,10.21574]
[1776894252100,34.26,78699.74,0.39,0.37492,0.00041,10.21574]
[1776894252513,34.26,78701.82,0.39,0.37577,0.00041,10.22332]
[1776894253634,34.26,78702.16,0.39,0.37591,0.00041,10.22455]
[1776894253678,34.26,78702.16,0.39,0.37591,0.00041,10.22455]
[1776894253780,34.26,78702.16,0.39,0.37591,0.00041,10.22455]
[1776894254527,34.26,78702.54,0.39,0.37607,0.00041,10.22592]
[1776894256281,34.25,78702.52,0.39,0.37606,0.00041,10.22583]
[1776894256341,34.25,78702.52,0.39,0.37606,0.00041,10.22583]
[1776894256352,34.25,78702.52,0.39,0.37606,0.00041,10.22583]
[1776894256544,34.25,78702.52,0.39,0.37606,0.00041,10.22583]
[1776894256541,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894256945,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257005,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257034,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257165,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257232,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257241,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257373,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257424,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257458,34.25,78702.82,0.39,0.37618,0.00041,10.22691]
[1776894257547,34.25,78703.45,0.39,0.37644,0.00041,10.22918]
[1776894257639,34.25,78703.45,0.39,0.37644,0.00041,10.22918]
[1776894257723,34.25,78703.45,0.39,0.37644,0.00041,10.22918]
[1776894258556,34.25,78712.73,0.39,0.38026,0.00041,10.26232]
[1776894258832,34.25,78712.73,0.39,0.38026,0.00041,10.26232]
[1776894258868,34.25,78712.73,0.39,0.38026,0.00041,10.26232]
[1776894259565,34.25,78722.32,0.39,0.38423,0.00041,10.29556]
[1776894260076,34.25,78722.32,0.39,0.38423,0.00041,10.29556]
[1776894260569,34.25,78724.88,0.39,0.38529,0.00041,10.30427]
[1776894262551,34.25,78724.23,0.39,0.38501,0.00041,10.30205]
[1776894267572,34.25,78722.93,0.39,0.38446,0.00041,10.29751]
[1776894272593,34.25,78722.92,0.39,0.38436,0.00041,10.28833]
[1776894277473,34.25,78719.62,0.39,0.38299,0.00041,10.27698]
[1776894277930,34.25,78719.62,0.39,0.38299,0.00041,10.27698]
[1776894277934,34.25,78719.62,0.39,0.38299,0.00041,10.27698]
[1776894277974,34.25,78716.81,0.39,0.38182,0.00041,10.26722]
[1776894282004,34.24,78715.34,0.39,0.3812,0.00041,10.26201]
[1776894282045,34.24,78715.34,0.39,0.3812,0.00041,10.26201]
[1776894282146,34.24,78715.3,0.39,0.38118,0.00041,10.26185]
[1776894285418,34.24,78715.1,0.39,0.3811,0.00041,10.2611]
[1776894285428,34.24,78715.1,0.39,0.3811,0.00041,10.2611]
[1776894285605,34.24,78715.1,0.39,0.38109,0.00041,10.26108]
[1776894286532,34.24,78715.1,0.39,0.38109,0.00041,10.26108]
[1776894286553,34.24,78715.1,0.39,0.38109,0.00041,10.26108]
[1776894287737,34.24,78716.06,0.39,0.38148,0.00041,10.26439]
[1776894288315,34.24,78716.68,0.39,0.38174,0.00041,10.26653]
[1776894291151,34.24,78719.72,0.39,0.38299,0.00041,10.27702]
[1776894295330,34.24,78720.29,0.39,0.38323,0.00041,10.27899]
[1776894295363,34.24,78720.29,0.39,0.38323,0.00041,10.27899]
[1776894295840,34.24,78721.83,0.39,0.38387,0.00041,10.28428]
[1776894295899,34.24,78721.83,0.39,0.38387,0.00041,10.28428]
[1776894295939,34.24,78721.83,0.39,0.38387,0.00041,10.28428]
[1776894296117,34.24,78721.83,0.39,0.38387,0.00041,10.28428]
[1776894296119,34.24,78723.48,0.39,0.38455,0.00041,10.28991]
[1776894297830,34.24,78728.39,0.39,0.38658,0.00042,10.3065]
[1776894301832,34.23,78730.31,0.39,0.38738,0.00042,10.31288]
[1776894302001,34.23,78730.31,0.39,0.38738,0.00042,10.31287]
[1776894304331,34.23,78727.05,0.39,0.38602,0.00041,10.3019]
[1776894305578,34.23,78727.05,0.39,0.38602,0.00041,10.3019]
[1776894305629,34.23,78726.72,0.39,0.38588,0.00041,10.30076]
[1776894306105,34.23,78726.72,0.39,0.38588,0.00041,10.30076]
[1776894306142,34.23,78726.72,0.39,0.38588,0.00041,10.30076]
[1776894306281,34.23,78726.72,0.39,0.38588,0.00041,10.30076]
[1776894306320,34.23,78726.62,0.39,0.38583,0.00041,10.3004]
[1776894311929,34.23,78725.61,0.39,0.3854,0.00041,10.29689]
[1776894315343,34.23,78725.05,0.39,0.38516,0.00041,10.29496]
[1776894315456,34.23,78725.05,0.39,0.38516,0.00041,10.29496]
[1776894316416,34.22,78725.15,0.39,0.3852,0.00041,10.29529]
[1776894316533,34.22,78724.96,0.39,0.38512,0.00041,10.29463]
[1776894317256,34.22,78724.96,0.39,0.38512,0.00041,10.29463]
[1776894317296,34.22,78724.96,0.39,0.38512,0.00041,10.29463]
[1776894318451,34.22,78725.29,0.39,0.38526,0.00041,10.29574]
[1776894318461,34.22,78725.29,0.39,0.38526,0.00041,10.29574]
[1776894318517,34.22,78725.1,0.39,0.38518,0.00041,10.29508]
[1776894320459,34.22,78725.1,0.39,0.38518,0.00041,10.29506]
[1776894320527,34.22,78725.1,0.39,0.38518,0.00041,10.29506]
[1776894324019,34.22,78728.65,0.39,0.38664,0.00042,10.30697]
[1776894328443,34.22,78731.67,0.39,0.38789,0.00042,10.31698]
[1776894334262,34.21,78733.01,0.39,0.38834,0.00042,10.31224]
[1776894339089,34.21,78735.64,0.39,0.38943,0.00042,10.32084]
[1776894345314,34.21,78734.87,0.39,0.3891,0.00042,10.31822]
[1776894351395,34.2,78733.45,0.39,0.38849,0.00042,10.31345]
[1776894355430,34.2,78729.12,0.39,0.38668,0.00042,10.29895]
[1776894358491,34.2,78723.56,0.39,0.38436,0.00042,10.28006]
[1776894359762,34.2,78723.56,0.39,0.38435,0.00042,10.28002]
[1776894359800,34.2,78723.56,0.39,0.38435,0.00042,10.28002]
[1776894362973,34.19,78720.89,0.39,0.38323,0.00041,10.27076]
[1776894363595,34.19,78720.9,0.39,0.38323,0.00041,10.27076]
[1776894367666,34.19,78725.37,0.39,0.38508,0.00042,10.28594]
[1776894369332,34.19,78728.69,0.39,0.38645,0.00042,10.29714]
[1776894376140,34.19,78728.99,0.39,0.38657,0.00042,10.29809]
[1776894381417,34.18,78729.78,0.39,0.38688,0.00042,10.30061]
[1776894383625,34.18,78729.8,0.39,0.38689,0.00042,10.30066]
[1776894383685,34.18,78729.8,0.39,0.38689,0.00042,10.30066]
[1776894384440,34.18,78731.66,0.39,0.38766,0.00042,10.30683]
[1776894386451,34.18,78736.86,0.39,0.38982,0.00042,10.32396]
[1776894390480,34.17,78739.91,0.39,0.39108,0.00042,10.3338]
[1776894392636,34.17,78739.91,0.39,0.39108,0.00042,10.3338]
[1776894392700,34.17,78739.91,0.39,0.39108,0.00042,10.3338]
[1776894392676,34.17,78743.93,0.39,0.39267,0.00042,10.33762]
[1776894394508,34.17,78753.55,0.39,0.3967,0.00042,10.36781]
[1776894394917,34.17,78753.55,0.39,0.3967,0.00042,10.36781]
[1776894394979,34.17,78753.55,0.39,0.3967,0.00042,10.36781]
[1776894395514,34.17,78754.2,0.39,0.39697,0.00042,10.3698]
[1776894400522,34.17,78754.52,0.39,0.39709,0.00042,10.37072]
[1776894405538,34.16,78754.58,0.39,0.3971,0.00042,10.37081]
[1776894405572,34.16,78754.58,0.39,0.3971,0.00042,10.37081]
[1776894407576,34.16,78754.59,0.39,0.3971,0.00042,10.3708]
[1776894407600,34.16,78753.47,0.39,0.39663,0.00042,10.36733]
[1776894412634,34.15,78752.97,0.39,0.3964,0.00042,10.36567]
[1776894418379,34.15,78752.93,0.39,0.39637,0.00042,10.36545]
[1776894423483,34.14,78752.2,0.39,0.39604,0.00042,10.36302]
[1776894427528,34.14,78750.0,0.39,0.3951,0.00042,10.35603]
[1776894427534,34.14,78750.0,0.39,0.3951,0.00042,10.35603]
[1776894427740,34.14,78749.79,0.39,0.39501,0.00042,10.35533]
[1776894427878,34.14,78749.79,0.39,0.39501,0.00042,10.35533]
[1776894427883,34.14,78749.79,0.39,0.39501,0.00042,10.35533]
[1776894427884,34.14,78749.79,0.39,0.39501,0.00042,10.35533]
[1776894428641,34.14,78749.79,0.39,0.39501,0.00042,10.35533]
[1776894428708,34.14,78749.79,0.39,0.39501,0.00042,10.35533]
[1776894428747,34.13,78749.43,0.39,0.39485,0.00042,10.35417]
[1776894429875,34.13,78749.12,0.39,0.39472,0.00042,10.35316]
[1776894429976,34.13,78748.82,0.39,0.39459,0.00042,10.35219]
[1776894435796,34.12,78748.77,0.39,0.39454,0.00042,10.35183]
[1776894441752,34.12,78747.68,0.39,0.39407,0.00042,10.34829]
[1776894444859,34.11,78743.78,0.39,0.3924,0.00042,10.33564]
[1776894445936,34.11,78739.96,0.39,0.39079,0.00042,10.32325]
[1776894451975,34.1,78740.66,0.39,0.39107,0.00042,10.32541]
[1776894457537,34.1,78741.18,0.39,0.39119,0.00042,10.31793]
[1776894457561,34.1,78741.18,0.39,0.39119,0.00042,10.31793]
[1776894458301,34.1,78741.24,0.39,0.39121,0.00042,10.31811]
[1776894458361,34.1,78741.24,0.39,0.39121,0.00042,10.31809]
[1776894463994,34.09,78740.27,0.39,0.39079,0.00042,10.31483]
[1776894470036,34.09,78740.43,0.39,0.39084,0.00042,10.31521]
[1776894475071,34.08,78741.31,0.39,0.39119,0.00042,10.31796]
[1776894480106,34.08,78741.3,0.39,0.39117,0.00042,10.31783]
[1776894486153,34.07,78741.68,0.39,0.39132,0.00042,10.31894]
[1776894487585,34.07,78746.13,0.39,0.39318,0.00042,10.33323]
[1776894492558,34.07,78751.77,0.39,0.39554,0.00042,10.35097]
[1776894496238,34.07,78753.25,0.39,0.39616,0.00042,10.35551]
[1776894496286,34.07,78753.25,0.39,0.39616,0.00042,10.35551]
[1776894496448,34.07,78753.25,0.39,0.39616,0.00042,10.35551]
[1776894496505,34.07,78753.25,0.39,0.39616,0.00042,10.35551]
[1776894496521,34.07,78753.25,0.39,0.39616,0.00042,10.35551]
[1776894496818,34.06,78752.28,0.39,0.39574,0.00042,10.35246]
[1776894500459,34.06,78755.03,0.39,0.39689,0.00042,10.36089]
[1776894504797,34.05,78757.97,0.39,0.39811,0.00042,10.36982]
[1776894505246,34.05,78757.97,0.39,0.39811,0.00042,10.36982]
[1776894505295,34.05,78757.97,0.39,0.39811,0.00042,10.36982]
[1776894506962,34.05,78759.81,0.39,0.39888,0.00042,10.37539]
[1776894507295,34.05,78760.38,0.39,0.39912,0.00042,10.37709]
[1776894512715,34.04,78762.53,0.39,0.39992,0.00042,10.37436]
[1776894517783,34.04,78763.07,0.39,0.40013,0.00042,10.37585]
[1776894523124,34.03,78763.43,0.39,0.40025,0.00042,10.37678]
[1776894528442,34.02,78764.41,0.39,0.40065,0.00042,10.3796]
[1776894533313,34.02,78764.54,0.39,0.4007,0.00042,10.37991]
[1776894533476,34.02,78764.54,0.39,0.40069,0.00042,10.37989]
[1776894536845,34.02,78764.48,0.39,0.40066,0.00042,10.37968]
[1776894536898,34.02,78764.77,0.39,0.40078,0.00042,10.38052]
[1776894541391,34.01,78766.33,0.39,0.40143,0.00042,10.38509]
[1776894541581,34.01,78766.33,0.39,0.40143,0.00042,10.38509]
[1776894541638,34.01,78768.98,0.39,0.40255,0.00042,10.3929]
[1776894542579,34.01,78772.22,0.39,0.40392,0.00042,10.40234]
[1776894543470,34.01,78772.22,0.39,0.40392,0.00042,10.40234]
[1776894544282,34.01,78772.22,0.39,0.40392,0.00042,10.40233]
[1776894544313,34.01,78772.22,0.39,0.40392,0.00042,10.40233]
[1776894545482,34.01,78771.87,0.39,0.40377,0.00042,10.4013]
[1776894545532,34.01,78771.87,0.39,0.40377,0.00042,10.4013]
[1776894547496,34.01,78774.13,0.39,0.40472,0.00042,10.40782]
[1776894547642,34.01,78774.85,0.39,0.40503,0.00042,10.40988]
[1776894550598,34.0,78778.87,0.39,0.40673,0.00042,10.42129]
[1776894555635,34.0,78781.86,0.39,0.40798,0.00043,10.4296]
[1776894561677,33.99,78783.95,0.39,0.40886,0.00043,10.43529]
[1776894564697,33.99,78786.5,0.39,0.40993,0.00043,10.44225]
[1776894566712,33.99,78789.48,0.39,0.41119,0.00043,10.45032]
[1776894568058,33.99,78789.72,0.39,0.41129,0.00043,10.45095]
[1776894568067,33.99,78789.72,0.39,0.41129,0.00043,10.45095]
[1776894568900,33.99,78790.18,0.39,0.41149,0.00043,10.45217]
[1776894569233,33.99,78790.18,0.39,0.41149,0.00043,10.45217]
[1776894569265,33.99,78790.18,0.39,0.41149,0.00043,10.45217]
[1776894569752,33.99,78790.18,0.39,0.41149,0.00043,10.45217]
[1776894569759,33.99,78790.18,0.39,0.41149,0.00043,10.45217]
[1776894569827,33.98,78790.8,0.39,0.41175,0.00043,10.45381]
[1776894574845,33.98,78791.72,0.39,0.41205,0.00043,10.44719]
[1776894579876,33.97,78791.13,0.39,0.41178,0.00043,10.44551]
[1776894581832,33.97,78787.19,0.39,0.41009,0.00043,10.43478]
[1776894584863,33.97,78781.9,0.39,0.40783,0.00043,10.42011]
[1776894589921,33.96,78780.36,0.39,0.40717,0.00043,10.41574]
[1776894589906,33.96,78775.41,0.39,0.40506,0.00043,10.40165]
[1776894594931,33.96,78775.23,0.39,0.40498,0.00043,10.4011]
[1776894595914,33.96,78772.36,0.39,0.40376,0.00042,10.39278]
[1776894600950,33.96,78772.04,0.39,0.40361,0.00042,10.39175]
[1776894604114,33.95,78770.4,0.39,0.4029,0.00042,10.3869]
[1776894604168,33.95,78770.4,0.39,0.4029,0.00042,10.3869]
[1776894604244,33.95,78761.4,0.39,0.39908,0.00042,10.35999]
[1776894606194,33.95,78762.54,0.39,0.39956,0.00042,10.36344]
[1776894606199,33.95,78762.54,0.39,0.39956,0.00042,10.36344]
[1776894606935,33.95,78760.96,0.39,0.39889,0.00042,10.35863]
[1776894611959,33.95,78761.99,0.39,0.39932,0.00042,10.36171]
[1776894615312,33.94,78761.24,0.39,0.39898,0.00042,10.35932]
[1776894615343,33.94,78761.24,0.39,0.39898,0.00042,10.35932]
[1776894615824,33.94,78756.97,0.39,0.39717,0.00042,10.34619]
[1776894616342,33.94,78756.97,0.39,0.39717,0.00042,10.34619]
[1776894616350,33.94,78756.97,0.39,0.39717,0.00042,10.34619]
[1776894616648,33.94,78756.24,0.39,0.39686,0.00042,10.3439]
[1776894622614,33.94,78756.01,0.39,0.39675,0.00042,10.34308]
[1776894622618,33.94,78756.01,0.39,0.39675,0.00042,10.34308]
[1776894622711,33.94,78756.01,0.39,0.39675,0.00042,10.34308]
[1776894622713,33.93,78755.16,0.39,0.39638,0.00042,10.34042]
[1776894627239,33.93,78756.04,0.39,0.39674,0.00042,10.34308]
[1776894627270,33.93,78756.04,0.39,0.39674,0.00042,10.34308]
[1776894627418,33.93,78756.04,0.39,0.39674,0.00042,10.34308]
[1776894627519,33.93,78756.26,0.39,0.39683,0.00042,10.34375]
[1776894628348,33.93,78756.26,0.39,0.39683,0.00042,10.34375]
[1776894628420,33.93,78756.26,0.39,0.39683,0.00042,10.34375]
[1776894628581,33.93,78753.97,0.39,0.39586,0.00042,10.33659]
[1776894629524,33.93,78753.97,0.39,0.39586,0.00042,10.33659]
[1776894629541,33.93,78753.97,0.39,0.39586,0.00042,10.33659]
[1776894629625,33.93,78754.38,0.39,0.39603,0.00042,10.33785]
[1776894635188,33.92,78756.14,0.39,0.39668,0.00042,10.33414]
[1776894640223,33.92,78757.03,0.39,0.39704,0.00042,10.33684]
[1776894645453,33.92,78756.77,0.39,0.39693,0.00042,10.33598]
[1776894645848,33.92,78756.77,0.39,0.39693,0.00042,10.33598]
[1776894645875,33.92,78756.77,0.39,0.39693,0.00042,10.33598]
[1776894645950,33.92,78757.79,0.39,0.39736,0.00042,10.33912]
[1776894646050,33.92,78757.79,0.39,0.39736,0.00042,10.33912]
[1776894651301,33.91,78757.0,0.39,0.39701,0.00042,10.33658]
[1776894656336,33.91,78754.77,0.39,0.39606,0.00042,10.32959]
[1776894661371,33.91,78754.28,0.39,0.39584,0.00042,10.328]
[1776894666407,33.91,78755.52,0.39,0.39636,0.00042,10.33182]
[1776894671442,33.9,78754.95,0.39,0.39611,0.00042,10.32998]
[1776894676477,33.9,78751.38,0.39,0.39459,0.00042,10.31869]
[1776894681512,33.9,78750.84,0.39,0.39435,0.00042,10.31693]
[1776894686547,33.9,78751.59,0.39,0.39466,0.00042,10.31924]
[1776894688433,33.9,78751.59,0.39,0.39466,0.00042,10.31924]
[1776894688487,33.9,78751.59,0.39,0.39466,0.00042,10.31924]
[1776894688588,33.89,78749.62,0.39,0.39382,0.00042,10.31293]
[1776894693988,33.89,78747.4,0.39,0.39278,0.00042,10.29661]
[1776894697044,33.89,78742.92,0.39,0.39087,0.00042,10.28203]
[1776894702252,33.89,78743.01,0.39,0.39091,0.00042,10.2823]
[1776894703231,33.89,78743.09,0.39,0.39094,0.00042,10.28255]
[1776894703312,33.89,78743.09,0.39,0.39094,0.00042,10.28255]
[1776894703341,33.89,78743.09,0.39,0.39094,0.00042,10.28255]
[1776894704061,33.89,78742.95,0.39,0.39088,0.00042,10.28209]
[1776894708833,33.88,78741.54,0.39,0.39028,0.00042,10.27741]
[1776894708841,33.88,78741.54,0.39,0.39028,0.00042,10.27741]
[1776894708893,33.88,78740.32,0.39,0.38976,0.00042,10.27337]
[1776894710668,33.88,78740.32,0.39,0.38975,0.00042,10.27335]
[1776894710723,33.88,78740.32,0.39,0.38975,0.00042,10.27335]
[1776894710769,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894711535,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894711596,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894711696,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894711765,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894711904,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894711916,33.88,78732.93,0.39,0.38663,0.00042,10.24863]
[1776894712006,33.88,78726.12,0.39,0.38376,0.00042,10.2253]
[1776894712455,33.88,78726.12,0.39,0.38376,0.00042,10.2253]
[1776894712876,33.88,78726.12,0.39,0.38376,0.00042,10.2253]
[1776894712976,33.88,78726.12,0.39,0.38376,0.00042,10.2253]
[1776894713015,33.88,78726.12,0.39,0.38376,0.00042,10.2253]
[1776894712978,33.88,78721.66,0.39,0.38188,0.00042,10.20974]
[1776894713309,33.88,78721.66,0.39,0.38188,0.00042,10.20974]
[1776894713380,33.88,78721.66,0.39,0.38188,0.00042,10.20974]
[1776894713398,33.88,78721.66,0.39,0.38188,0.00042,10.20974]
[1776894713428,33.88,78721.66,0.39,0.38188,0.00042,10.20974]
[1776894713999,33.88,78712.24,0.39,0.37793,0.00042,10.17614]
[1776894714257,33.88,78712.24,0.39,0.37793,0.00042,10.17614]
[1776894714313,33.88,78712.24,0.39,0.37793,0.00042,10.17614]
[1776894714745,33.88,78712.24,0.39,0.37793,0.00042,10.17613]
[1776894715111,33.88,78712.24,0.39,0.37793,0.00042,10.17613]
[1776894715214,33.88,78712.24,0.39,0.37793,0.00042,10.17613]
[1776894715752,33.88,78706.4,0.39,0.37548,0.00042,10.15481]
[1776894718026,33.88,78705.22,0.39,0.37499,0.00042,10.15046]
[1776894718773,33.88,78704.39,0.39,0.37464,0.00042,10.14743]
[1776894719970,33.88,78704.39,0.39,0.37464,0.00042,10.14743]
[1776894720027,33.88,78704.39,0.39,0.37464,0.00042,10.14743]
[1776894720072,33.88,78704.39,0.39,0.37464,0.00042,10.14743]
[1776894720071,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720128,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720156,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720198,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720274,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720396,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720448,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720604,33.88,78720.76,0.39,0.38151,0.00042,10.20662]
[1776894720787,33.88,78720.76,0.39,0.38151,0.00042,10.20665]
[1776894721134,33.88,78720.76,0.39,0.38151,0.00042,10.20665]
[1776894721462,33.88,78720.76,0.39,0.38151,0.00042,10.20665]
[1776894721513,33.88,78720.76,0.39,0.38151,0.00042,10.20665]
[1776894721794,33.88,78724.17,0.39,0.38295,0.00042,10.21861]
[1776894722472,33.88,78724.17,0.39,0.38295,0.00042,10.21861]
[1776894722537,33.88,78724.17,0.39,0.38295,0.00042,10.21861]
[1776894722801,33.88,78724.75,0.39,0.38319,0.00042,10.22062]
[1776894724112,33.88,78726.23,0.39,0.38381,0.00042,10.22574]
[1776894724114,33.88,78726.23,0.39,0.38381,0.00042,10.22574]
[1776894724814,33.88,78726.29,0.39,0.38384,0.00042,10.22593]
[1776894729073,33.88,78728.99,0.39,0.38498,0.00042,10.2353]
[1776894734079,33.89,78729.78,0.39,0.38533,0.00042,10.23809]
[1776894739166,33.89,78729.44,0.39,0.38518,0.00042,10.23693]
[1776894744176,33.89,78728.21,0.39,0.38467,0.00042,10.23273]
[1776894749206,33.89,78727.57,0.39,0.3844,0.00042,10.23052]
[1776894754264,33.89,78727.71,0.39,0.38436,0.00042,10.22187]
[1776894755810,33.89,78726.58,0.39,0.38389,0.00042,10.21798]
[1776894755833,33.89,78726.58,0.39,0.38389,0.00042,10.21798]
[1776894755942,33.89,78726.58,0.39,0.38389,0.00042,10.21798]
[1776894756032,33.89,78724.72,0.39,0.3831,0.00042,10.21151]
[1776894756484,33.89,78724.72,0.39,0.3831,0.00042,10.21151]
[1776894756563,33.89,78724.72,0.39,0.3831,0.00042,10.21151]
[1776894757186,33.89,78723.89,0.39,0.38275,0.00042,10.20862]
[1776894757273,33.89,78723.89,0.39,0.38275,0.00042,10.20862]
[1776894757284,33.89,78723.89,0.39,0.38275,0.00042,10.20862]
[1776894757335,33.89,78723.89,0.39,0.38275,0.00042,10.20862]
[1776894757409,33.89,78723.89,0.39,0.38275,0.00042,10.20862]
[1776894757475,33.89,78723.89,0.39,0.38275,0.00042,10.20862]
[1776894758548,33.89,78723.69,0.39,0.38267,0.00042,10.20791]
[1776894759053,33.89,78720.37,0.39,0.38127,0.00042,10.19626]
[1776894759591,33.89,78720.37,0.39,0.38127,0.00042,10.19626]
[1776894759625,33.89,78720.37,0.39,0.38127,0.00042,10.19626]
[1776894759685,33.89,78720.37,0.39,0.38127,0.00042,10.19626]
[1776894760060,33.89,78718.22,0.39,0.38037,0.00042,10.18865]
[1776894760795,33.89,78718.22,0.39,0.38037,0.00042,10.18865]
[1776894761068,33.89,78715.36,0.39,0.37917,0.00042,10.17846]
[1776894761694,33.89,78715.36,0.39,0.37917,0.00042,10.17846]
[1776894762074,33.89,78714.41,0.39,0.37877,0.00042,10.17503]
[1776894762512,33.89,78714.41,0.39,0.37877,0.00042,10.17503]
[1776894763081,33.89,78714.09,0.39,0.37863,0.00042,10.17388]
[1776894763440,33.89,78714.09,0.39,0.37863,0.00042,10.17388]
[1776894764088,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894764238,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894765095,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894765192,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894765388,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894765419,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894765447,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894765778,33.89,78706.53,0.39,0.37547,0.00042,10.14635]
[1776894766102,33.89,78705.03,0.39,0.37484,0.00042,10.14081]
[1776894768116,33.89,78701.55,0.39,0.37338,0.00042,10.12787]
[1776894773151,33.89,78704.48,0.39,0.37462,0.00042,10.13885]
[1776894776227,33.89,78707.65,0.39,0.37595,0.00042,10.15061]
[1776894782018,33.89,78707.65,0.39,0.37596,0.00042,10.15065]
[1776894787229,33.9,78708.95,0.39,0.37651,0.00042,10.15545]
[1776894793291,33.9,78710.26,0.39,0.37707,0.00042,10.16035]
[1776894799332,33.9,78712.47,0.39,0.378,0.00042,10.16845]
[1776894802353,33.9,78715.75,0.39,0.37938,0.00042,10.18027]
[1776894807389,33.9,78715.69,0.39,0.37936,0.00042,10.18009]
[1776894812424,33.91,78717.53,0.39,0.38004,0.00042,10.17748]
[1776894817459,33.91,78718.64,0.39,0.38051,0.00042,10.18145]
[1776894822084,33.91,78718.73,0.39,0.38055,0.00042,10.18178]
[1776894822742,33.91,78720.19,0.39,0.38116,0.00042,10.18695]
[1776894822754,33.91,78720.19,0.39,0.38116,0.00042,10.18695]
[1776894822790,33.91,78720.19,0.39,0.38116,0.00042,10.18695]
[1776894822834,33.91,78729.43,0.39,0.38506,0.00042,10.21908]
[1776894823707,33.91,78732.23,0.39,0.38624,0.00042,10.22864]
[1776894825803,33.91,78731.94,0.39,0.38612,0.00042,10.22766]
[1776894825876,33.91,78731.43,0.39,0.3859,0.00042,10.22594]
[1776894826631,33.91,78731.43,0.39,0.3859,0.00042,10.22594]
[1776894826969,33.91,78731.22,0.39,0.38582,0.00042,10.22524]
[1776894832545,33.91,78733.2,0.39,0.38666,0.00042,10.23201]
[1776894837964,33.91,78734.56,0.39,0.38724,0.00042,10.23664]
[1776894843640,33.91,78733.85,0.39,0.38694,0.00042,10.23427]
[1776894848676,33.91,78732.2,0.39,0.38625,0.00042,10.22871]
[1776894851980,33.92,78729.57,0.39,0.38514,0.00042,10.21977]
[1776894856328,33.92,78729.58,0.39,0.38515,0.00042,10.21985]
[1776894857104,33.92,78729.58,0.39,0.38515,0.00042,10.21985]
[1776894857109,33.92,78729.58,0.39,0.38515,0.00042,10.21985]
[1776894857115,33.92,78729.58,0.39,0.38515,0.00042,10.21985]
[1776894857123,33.92,78729.58,0.39,0.38515,0.00042,10.21985]
[1776894857128,33.92,78729.58,0.39,0.38515,0.00042,10.21985]
[1776894857224,33.92,78730.24,0.39,0.38543,0.00042,10.22211]
[1776894857503,33.92,78730.24,0.39,0.38543,0.00042,10.22211]
[1776894858189,33.92,78730.24,0.39,0.38543,0.00042,10.22211]
[1776894858220,33.92,78730.24,0.39,0.38543,0.00042,10.22211]
[1776894858207,33.92,78734.13,0.39,0.38707,0.00042,10.23531]
[1776894858294,33.92,78734.13,0.39,0.38707,0.00042,10.23531]
[1776894858781,33.92,78734.13,0.39,0.38707,0.00042,10.23531]
[1776894858817,33.92,78734.13,0.39,0.38707,0.00042,10.23531]
[1776894859088,33.92,78734.13,0.39,0.38707,0.00042,10.23531]
[1776894859175,33.92,78742.3,0.39,0.39053,0.00042,10.26247]
[1776894860021,33.92,78742.3,0.39,0.39053,0.00042,10.26247]
[1776894860030,33.92,78742.3,0.39,0.39053,0.00042,10.26247]
[1776894860040,33.92,78742.3,0.39,0.39053,0.00042,10.26247]
[1776894860274,33.92,78751.17,0.39,0.39429,0.00042,10.29109]
[1776894862272,33.92,78752.38,0.39,0.3948,0.00042,10.29492]
[1776894865171,33.92,78748.63,0.39,0.39321,0.00042,10.28298]
[1776894866237,33.92,78741.38,0.39,0.39014,0.00042,10.25945]
[1776894867853,33.92,78740.21,0.39,0.38964,0.00042,10.25557]
[1776894867880,33.92,78740.21,0.39,0.38964,0.00042,10.25557]
[1776894869351,33.92,78739.27,0.39,0.38924,0.00042,10.25244]
[1776894869824,33.92,78739.1,0.39,0.38917,0.00042,10.25187]
[1776894875260,33.91,78738.7,0.39,0.3889,0.00042,10.24135]
[1776894880516,33.91,78738.4,0.39,0.38877,0.00042,10.24034]
[1776894885935,33.91,78734.17,0.39,0.38698,0.00042,10.22616]
[1776894890971,33.91,78733.78,0.39,0.38681,0.00042,10.22481]
[1776894896009,33.91,78734.62,0.39,0.38716,0.00042,10.22758]
[1776894901040,33.91,78735.92,0.39,0.3877,0.00042,10.23189]
[1776894902048,33.91,78732.34,0.39,0.38619,0.00042,10.21981]
[1776894902650,33.91,78732.34,0.39,0.38619,0.00042,10.21981]
[1776894902704,33.91,78732.34,0.39,0.38619,0.00042,10.21981]
[1776894904258,33.91,78731.15,0.39,0.38568,0.00042,10.21575]
[1776894904285,33.91,78731.15,0.39,0.38568,0.00042,10.21575]
[1776894909883,33.91,78728.57,0.39,0.38459,0.00042,10.20693]
[1776894909903,33.91,78728.57,0.39,0.38459,0.00042,10.20693]
[1776894915139,33.91,78727.77,0.39,0.38426,0.00042,10.20419]
[1776894919145,33.91,78725.39,0.39,0.38325,0.00042,10.19592]
[1776894919155,33.91,78725.39,0.39,0.38325,0.00042,10.19592]
[1776894919246,33.91,78724.81,0.39,0.383,0.00042,10.19389]
[1776894922044,33.9,78725.07,0.39,0.38311,0.00042,10.19477]
[1776894922051,33.9,78725.07,0.39,0.38311,0.00042,10.19477]
[1776894922112,33.9,78725.07,0.39,0.38311,0.00042,10.19477]
[1776894922145,33.9,78725.07,0.39,0.38311,0.00042,10.19475]
[1776894925334,33.9,78740.53,0.39,0.38964,0.00042,10.24712]
[1776894925981,33.9,78740.53,0.39,0.38964,0.00042,10.24712]
[1776894926033,33.9,78740.53,0.39,0.38964,0.00042,10.24712]
[1776894926133,33.9,78740.53,0.39,0.38964,0.00042,10.24712]
[1776894926170,33.9,78740.53,0.39,0.38964,0.00042,10.24712]
[1776894926239,33.9,78740.53,0.39,0.38964,0.00042,10.24712]
[1776894926318,33.9,78749.56,0.39,0.39347,0.00042,10.27645]
[1776894928047,33.9,78749.56,0.39,0.39347,0.00042,10.27645]
[1776894928260,33.9,78749.38,0.39,0.39339,0.00042,10.27587]
[1776894933267,33.9,78757.96,0.39,0.39694,0.00043,10.29373]
[1776894933520,33.9,78757.96,0.39,0.39694,0.00043,10.29373]
[1776894933538,33.9,78757.96,0.39,0.39694,0.00043,10.29373]
[1776894934212,33.9,78757.96,0.39,0.39694,0.00043,10.29373]
[1776894934221,33.9,78757.96,0.39,0.39694,0.00043,10.29373]
[1776894934252,33.9,78757.96,0.39,0.39694,0.00043,10.29373]
[1776894934323,33.9,78764.26,0.39,0.39963,0.00043,10.31304]
[1776894934384,33.9,78764.26,0.39,0.39963,0.00043,10.31304]
[1776894934414,33.9,78764.26,0.39,0.39963,0.00043,10.31304]
[1776894934864,33.9,78764.26,0.39,0.39963,0.00043,10.31304]
[1776894935280,33.9,78764.26,0.39,0.39963,0.00043,10.31303]
[1776894936649,33.9,78764.47,0.39,0.39972,0.00043,10.31366]
[1776894936712,33.9,78764.47,0.39,0.39972,0.00043,10.31366]
[1776894942250,33.9,78762.34,0.39,0.3988,0.00043,10.30713]
[1776894942301,33.9,78762.34,0.39,0.3988,0.00043,10.30713]
[1776894942351,33.9,78763.37,0.39,0.39924,0.00043,10.31025]
[1776894947364,33.89,78764.83,0.39,0.39985,0.00043,10.31461]
[1776894952400,33.89,78766.48,0.39,0.40055,0.00043,10.31953]
[1776894955820,33.89,78769.28,0.39,0.40174,0.00043,10.32786]
[1776894961462,33.89,78770.38,0.39,0.40221,0.00043,10.33113]
[1776894964487,33.89,78778.81,0.39,0.40582,0.00043,10.35565]
[1776894970525,33.88,78779.2,0.39,0.40597,0.00043,10.35669]
[1776894975960,33.88,78777.61,0.39,0.40528,0.00043,10.35206]
[1776894981602,33.88,78778.08,0.39,0.40547,0.00043,10.35332]
[1776894986637,33.87,78779.13,0.39,0.4059,0.00043,10.35624]
[1776894991673,33.87,78779.55,0.39,0.40599,0.00043,10.34827]
[1776894996707,33.86,78779.54,0.39,0.40597,0.00043,10.34815]
[1776895001743,33.86,78779.91,0.39,0.40612,0.00043,10.34912]
[1776895005489,33.85,78782.12,0.39,0.40706,0.00043,10.35535]
[1776895005538,33.85,78782.12,0.39,0.40706,0.00043,10.35535]
[1776895006176,33.85,78787.15,0.39,0.40922,0.00043,10.36942]
[1776895007230,33.85,78787.15,0.39,0.40922,0.00043,10.36942]
[1776895007239,33.85,78787.15,0.39,0.40922,0.00043,10.36942]
[1776895007273,33.85,78787.15,0.39,0.40922,0.00043,10.36942]
[1776895007366,33.85,78788.93,0.39,0.40999,0.00043,10.37432]
[1776895009286,33.85,78788.93,0.39,0.40999,0.00043,10.37432]
[1776895009388,33.85,78790.65,0.39,0.41073,0.00043,10.37902]
[1776895014804,33.85,78791.09,0.39,0.41091,0.00043,10.38019]
[1776895021882,33.85,78790.68,0.39,0.41073,0.00043,10.37903]
[1776895026917,33.85,78790.5,0.39,0.41065,0.00043,10.37852]
[1776895033967,33.85,78792.39,0.39,0.41145,0.00043,10.38361]
[1776895039259,33.84,78792.08,0.39,0.41132,0.00043,10.38275]
[1776895044429,33.84,78791.68,0.39,0.41114,0.00043,10.38162]
[1776895046464,33.84,78788.93,0.39,0.40995,0.00043,10.37408]
[1776895051897,33.84,78787.8,0.39,0.40937,0.00043,10.36183]
[1776895054411,33.83,78792.55,0.39,0.41142,0.00043,10.37479]
[1776895055782,33.83,78792.55,0.39,0.41141,0.00043,10.37479]
[1776895055808,33.83,78792.55,0.39,0.41141,0.00043,10.37479]
[1776895055919,33.83,78792.55,0.39,0.41141,0.00043,10.37479]
[1776895055935,33.83,78792.55,0.39,0.41141,0.00043,10.37479]
[1776895055965,33.83,78792.55,0.39,0.41141,0.00043,10.37479]
[1776895056455,33.83,78792.55,0.39,0.41141,0.00043,10.37479]
[1776895056124,33.83,78797.79,0.39,0.41367,0.00043,10.38879]
[1776895057927,33.83,78799.31,0.39,0.41433,0.00043,10.3928]
[1776895058153,33.83,78800.77,0.39,0.41496,0.00043,10.39663]
[1776895060152,33.84,78806.64,0.39,0.4175,0.00043,10.41174]
[1776895063170,33.83,78803.86,0.39,0.4163,0.00043,10.40463]
[1776895067199,33.83,78800.91,0.39,0.41502,0.00043,10.39696]
[1776895070839,33.83,78800.04,0.39,0.41464,0.00043,10.39467]
[1776895070894,33.83,78800.04,0.39,0.41464,0.00043,10.39467]
[1776895072196,33.83,78799.9,0.39,0.41458,0.00043,10.3943]
[1776895072297,33.83,78799.49,0.39,0.4144,0.00043,10.39322]
[1776895074361,33.83,78796.94,0.39,0.4133,0.00043,10.38648]
[1776895080291,33.83,78796.81,0.39,0.41323,0.00043,10.38609]
[1776895085326,33.82,78797.16,0.39,0.41338,0.00043,10.38699]
[1776895090361,33.82,78796.41,0.39,0.41305,0.00043,10.38498]
[1776895094170,33.82,78798.04,0.39,0.41375,0.00043,10.3893]
[1776895094211,33.82,78798.04,0.39,0.41375,0.00043,10.3893]
[1776895094256,33.82,78798.04,0.39,0.41375,0.00043,10.3893]
[1776895094299,33.82,78798.04,0.39,0.41375,0.00043,10.3893]
[1776895094500,33.82,78798.04,0.39,0.41375,0.00043,10.3893]
[1776895094400,33.82,78792.66,0.39,0.41143,0.00043,10.37491]
[1776895095397,33.82,78792.61,0.39,0.41141,0.00043,10.37476]
[1776895098727,33.82,78791.07,0.39,0.41074,0.00043,10.37054]
[1776895098778,33.82,78791.07,0.39,0.41074,0.00043,10.37054]
[1776895100677,33.82,78788.15,0.39,0.40948,0.00043,10.36251]
[1776895101439,33.82,78788.15,0.39,0.40947,0.00043,10.36249]
[1776895102476,33.82,78781.0,0.39,0.40639,0.00043,10.34242]
[1776895104667,33.82,78779.26,0.39,0.40564,0.00043,10.33741]
[1776895104677,33.82,78779.26,0.39,0.40564,0.00043,10.33741]
[1776895105500,33.81,78778.54,0.39,0.40533,0.00043,10.33534]
[1776895106560,33.81,78778.54,0.39,0.40533,0.00043,10.33534]
[1776895106590,33.81,78778.54,0.39,0.40533,0.00043,10.33534]
[1776895106707,33.81,78778.54,0.39,0.40533,0.00043,10.33534]
[1776895106718,33.81,78778.54,0.39,0.40533,0.00043,10.33534]
[1776895107480,33.81,78777.6,0.39,0.40492,0.00043,10.33263]
[1776895113522,33.81,78777.57,0.39,0.40483,0.00043,10.32341]
[1776895115443,33.81,78778.18,0.39,0.40509,0.00043,10.32517]
[1776895115487,33.81,78778.18,0.39,0.40509,0.00043,10.32517]
[1776895115931,33.81,78778.07,0.39,0.40504,0.00043,10.32485]
[1776895115980,33.81,78778.07,0.39,0.40504,0.00043,10.32485]
[1776895118005,33.81,78777.46,0.39,0.40478,0.00043,10.32307]
[1776895118016,33.81,78777.46,0.39,0.40478,0.00043,10.32307]
[1776895118461,33.81,78769.66,0.39,0.40142,0.00043,10.30013]
[1776895118866,33.81,78769.66,0.39,0.40142,0.00043,10.30013]
[1776895118918,33.81,78769.66,0.39,0.40142,0.00043,10.30013]
[1776895119297,33.81,78757.22,0.39,0.39608,0.00043,10.26202]
[1776895120777,33.81,78757.22,0.39,0.39608,0.00043,10.26197]
[1776895120812,33.81,78757.22,0.39,0.39608,0.00043,10.26197]
[1776895120920,33.81,78757.22,0.39,0.39608,0.00043,10.26197]
[1776895121191,33.81,78752.63,0.39,0.39411,0.00043,10.24744]
[1776895122586,33.8,78746.26,0.39,0.39138,0.00043,10.22685]
[1776895124032,33.8,78738.98,0.39,0.38828,0.00043,10.20278]
[1776895125227,33.8,78735.73,0.39,0.38689,0.00043,10.19184]
[1776895126028,33.8,78735.73,0.39,0.38689,0.00043,10.19184]
[1776895126055,33.8,78735.73,0.39,0.38689,0.00043,10.19184]
[1776895126156,33.8,78732.91,0.39,0.38569,0.00042,10.18223]
[1776895126974,33.8,78732.91,0.39,0.38569,0.00042,10.18223]
[1776895126989,33.8,78732.91,0.39,0.38569,0.00042,10.18223]
[1776895127009,33.8,78732.91,0.39,0.38569,0.00042,10.18223]
[1776895127075,33.8,78729.74,0.39,0.38434,0.00042,10.1713]
[1776895129078,33.8,78729.74,0.39,0.38434,0.00042,10.1713]
[1776895129331,33.8,78729.74,0.39,0.38434,0.00042,10.1713]
[1776895129335,33.8,78729.74,0.39,0.38434,0.00042,10.1713]
[1776895129386,33.8,78729.74,0.39,0.38434,0.00042,10.1713]
[1776895129432,33.8,78727.19,0.39,0.38326,0.00042,10.16243]
[1776895131650,33.8,78733.86,0.39,0.38609,0.00043,10.18542]
[1776895132931,33.8,78733.86,0.39,0.38609,0.00043,10.18542]
[1776895133189,33.8,78737.24,0.39,0.38753,0.00043,10.19686]
[1776895134238,33.8,78737.24,0.39,0.38753,0.00043,10.19686]
[1776895134275,33.8,78737.24,0.39,0.38753,0.00043,10.19686]
[1776895134376,33.8,78742.5,0.39,0.38977,0.00043,10.21441]
[1776895135078,33.8,78742.5,0.39,0.38977,0.00043,10.21441]
[1776895135179,33.8,78745.43,0.39,0.39102,0.00043,10.22405]
[1776895138698,33.8,78748.43,0.39,0.3923,0.00043,10.23384]
[1776895142073,33.8,78752.63,0.39,0.39409,0.00043,10.24734]
[1776895142995,33.8,78752.63,0.39,0.39409,0.00043,10.24734]
[1776895143067,33.8,78752.63,0.39,0.39409,0.00043,10.24734]
[1776895143172,33.8,78752.63,0.39,0.39409,0.00043,10.24734]
[1776895143190,33.8,78760.25,0.39,0.39736,0.00043,10.2713]
[1776895145210,33.8,78763.84,0.39,0.39889,0.00043,10.28232]
[1776895148256,33.8,78758.08,0.39,0.39642,0.00043,10.26447]
[1776895153894,33.8,78759.05,0.39,0.39682,0.00043,10.26744]
[1776895154381,33.79,78744.78,0.39,0.39072,0.00043,10.22178]
[1776895155819,33.79,78745.18,0.39,0.39089,0.00043,10.22307]
[1776895158839,33.79,78748.44,0.39,0.39228,0.00043,10.23368]
[1776895161860,33.79,78751.29,0.39,0.39349,0.00043,10.24283]
[1776895162867,33.79,78754.96,0.39,0.39506,0.00043,10.25451]
[1776895168564,33.79,78754.29,0.39,0.39477,0.00043,10.25234]
[1776895173644,33.79,78756.04,0.39,0.39542,0.00043,10.24864]
[1776895173746,33.79,78758.58,0.39,0.3965,0.00043,10.25661]
[1776895178760,33.78,78760.09,0.39,0.39715,0.00043,10.26127]
[1776895184016,33.78,78760.92,0.39,0.39749,0.00043,10.2638]
[1776895189779,33.78,78760.73,0.39,0.39741,0.00043,10.26318]
[1776895195092,33.78,78759.37,0.39,0.39681,0.00043,10.25887]
[1776895200599,33.78,78758.67,0.39,0.39651,0.00043,10.25666]
[1776895200606,33.78,78758.67,0.39,0.39651,0.00043,10.25666]
[1776895200650,33.78,78758.67,0.39,0.39651,0.00043,10.25666]
[1776895200704,33.78,78758.67,0.39,0.39651,0.00043,10.25666]
[1776895200724,33.78,78758.67,0.39,0.39651,0.00043,10.25666]
[1776895200898,33.77,78758.37,0.39,0.39638,0.00043,10.2557]
[1776895201535,33.77,78758.37,0.39,0.39638,0.00043,10.2557]
[1776895201553,33.77,78738.69,0.39,0.38796,0.00043,10.19185]
[1776895202095,33.77,78738.69,0.39,0.38796,0.00043,10.19185]
[1776895202196,33.77,78727.0,0.39,0.38298,0.00042,10.1518]
[1776895203027,33.77,78727.0,0.39,0.38298,0.00042,10.1518]
[1776895203148,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204164,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204176,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204273,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204337,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204389,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204396,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204425,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204487,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204518,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204580,33.77,78727.0,0.39,0.38298,0.00042,10.15178]
[1776895204619,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895204797,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895204879,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205006,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205365,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205384,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205444,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205504,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205625,33.77,78732.06,0.39,0.38513,0.00043,10.16931]
[1776895205568,33.78,78744.26,0.39,0.39034,0.00043,10.21039]
[1776895206478,33.78,78744.26,0.39,0.39034,0.00043,10.21039]
[1776895206507,33.78,78744.26,0.39,0.39034,0.00043,10.21039]
[1776895206542,33.77,78748.98,0.39,0.39236,0.00043,10.2258]
[1776895212250,33.77,78747.51,0.39,0.39171,0.00043,10.22089]
[1776895214095,33.77,78747.55,0.39,0.39172,0.00043,10.221]
[1776895214362,33.77,78750.23,0.39,0.39287,0.00043,10.22969]
[1776895218098,33.77,78751.3,0.39,0.39333,0.00043,10.23314]
[1776895218533,33.77,78751.37,0.39,0.39336,0.00043,10.23337]
[1776895220348,33.77,78751.47,0.39,0.3934,0.00043,10.23369]
[1776895220363,33.77,78751.47,0.39,0.3934,0.00043,10.23369]
[1776895220403,33.77,78753.09,0.39,0.3941,0.00043,10.23888]
[1776895222157,33.77,78753.09,0.39,0.3941,0.00043,10.23888]
[1776895222573,33.77,78755.35,0.39,0.39506,0.00043,10.24606]
[1776895224643,33.77,78755.41,0.39,0.39509,0.00043,10.24624]
[1776895224698,33.77,78755.37,0.39,0.39507,0.00043,10.24611]
[1776895225335,33.77,78766.71,0.39,0.39994,0.00043,10.28125]
[1776895226342,33.77,78776.81,0.39,0.40428,0.00043,10.31124]
[1776895228249,33.77,78777.79,0.39,0.40471,0.00043,10.31407]
[1776895228357,33.77,78779.03,0.39,0.40524,0.00043,10.31765]
[1776895232386,33.76,78777.05,0.39,0.40429,0.00043,10.30273]
[1776895232961,33.76,78777.05,0.39,0.40429,0.00043,10.30273]
[1776895232979,33.76,78777.05,0.39,0.40429,0.00043,10.30273]
[1776895233655,33.76,78789.76,0.39,0.40978,0.00043,10.33874]
[1776895234382,33.76,78789.76,0.39,0.40978,0.00043,10.33874]
[1776895234464,33.76,78789.76,0.39,0.40978,0.00043,10.33874]
[1776895234478,33.76,78789.76,0.39,0.40978,0.00043,10.33874]
[1776895234567,33.76,78789.76,0.39,0.40978,0.00043,10.33874]
[1776895234650,33.76,78789.76,0.39,0.40978,0.00043,10.33874]
[1776895234667,33.76,78791.03,0.39,0.41033,0.00043,10.34222]
[1776895234789,33.76,78791.03,0.39,0.41033,0.00043,10.34222]
[1776895238634,33.76,78788.18,0.39,0.40909,0.00043,10.33433]
[1776895244596,33.76,78788.25,0.39,0.40912,0.00043,10.33449]
[1776895244469,33.76,78784.97,0.39,0.4077,0.00043,10.32529]
[1776895245476,33.76,78781.66,0.39,0.40626,0.00043,10.3159]
[1776895250511,33.75,78781.17,0.39,0.40605,0.00043,10.31446]
[1776895253531,33.75,78783.82,0.39,0.40719,0.00043,10.32197]
[1776895255548,33.75,78786.64,0.39,0.4084,0.00043,10.32988]
[1776895257319,33.75,78788.51,0.39,0.40921,0.00043,10.33509]
[1776895257339,33.75,78788.51,0.39,0.40921,0.00043,10.33509]
[1776895257561,33.75,78793.8,0.39,0.4115,0.00043,10.34959]
[1776895258569,33.75,78796.67,0.39,0.41274,0.00043,10.3573]
[1776895258776,33.75,78796.67,0.39,0.41274,0.00043,10.3573]
[1776895259574,33.75,78796.46,0.39,0.41265,0.00043,10.35672]
[1776895263603,33.75,78785.48,0.39,0.40789,0.00043,10.32654]
[1776895267695,33.74,78774.7,0.39,0.40322,0.00043,10.2955]
[1776895268596,33.74,78774.7,0.39,0.40322,0.00043,10.2955]
[1776895268634,33.74,78774.7,0.39,0.40322,0.00043,10.2955]
[1776895268697,33.74,78769.31,0.39,0.4009,0.00043,10.27943]
[1776895268833,33.74,78769.31,0.39,0.4009,0.00043,10.27943]
[1776895269285,33.74,78769.31,0.39,0.4009,0.00043,10.27943]
[1776895269645,33.74,78769.31,0.39,0.40089,0.00043,10.2794]
[1776895273006,33.74,78769.17,0.39,0.40082,0.00043,10.27894]
[1776895273084,33.74,78769.17,0.39,0.40082,0.00043,10.27894]
[1776895273933,33.74,78769.07,0.39,0.40078,0.00043,10.27862]
[1776895273981,33.74,78769.07,0.39,0.40078,0.00043,10.27862]
[1776895275295,33.74,78768.8,0.39,0.40066,0.00043,10.27779]
[1776895275373,33.74,78768.8,0.39,0.40066,0.00043,10.27779]
[1776895276995,33.74,78769.22,0.39,0.40084,0.00043,10.27904]
[1776895277002,33.74,78769.22,0.39,0.40084,0.00043,10.27904]
[1776895277701,33.74,78769.63,0.39,0.40101,0.00043,10.28026]
[1776895288175,33.73,78770.98,0.39,0.40158,0.00043,10.2842]
[1776895294704,33.73,78771.54,0.39,0.40173,0.00043,10.2767]
[1776895295136,33.73,78775.94,0.39,0.40363,0.00043,10.28969]
[1776895300788,33.73,78778.38,0.39,0.40468,0.00043,10.29681]
[1776895300883,33.73,78782.11,0.39,0.4063,0.00043,10.30755]
[1776895305897,33.73,78782.6,0.39,0.4065,0.00043,10.30892]
[1776895310932,33.73,78782.91,0.39,0.40663,0.00043,10.30978]
[1776895314145,33.72,78782.57,0.39,0.40649,0.00043,10.3088]
[1776895314208,33.72,78782.57,0.39,0.40649,0.00043,10.3088]
[1776895314232,33.72,78786.01,0.39,0.40797,0.00043,10.31853]
[1776895315491,33.72,78786.01,0.39,0.40797,0.00043,10.31853]
[1776895315565,33.72,78787.42,0.39,0.40858,0.00043,10.32247]
[1776895322130,33.72,78787.24,0.39,0.4085,0.00043,10.32192]
[1776895328456,33.72,78784.22,0.39,0.40718,0.00043,10.31333]
[1776895332410,33.72,78781.68,0.39,0.40607,0.00043,10.30608]
[1776895335380,33.71,78777.43,0.39,0.40423,0.00043,10.29379]
[1776895337594,33.71,78761.81,0.39,0.39749,0.00043,10.24674]
[1776895338043,33.71,78761.81,0.39,0.39749,0.00043,10.24674]
[1776895338069,33.71,78761.81,0.39,0.39749,0.00043,10.24674]
[1776895339193,33.71,78762.34,0.39,0.39771,0.00043,10.24837]
[1776895339312,33.71,78762.34,0.39,0.39771,0.00043,10.24837]
[1776895339394,33.71,78762.34,0.39,0.39771,0.00043,10.24837]
[1776895339486,33.71,78761.83,0.39,0.39749,0.00043,10.24677]
[1776895340296,33.71,78752.8,0.39,0.3936,0.00043,10.21824]
[1776895341970,33.71,78752.31,0.39,0.39339,0.00043,10.21666]
[1776895342000,33.71,78752.31,0.39,0.39339,0.00043,10.21666]
[1776895342537,33.71,78752.31,0.39,0.39339,0.00043,10.21666]
[1776895342605,33.71,78752.31,0.39,0.39339,0.00043,10.21666]
[1776895342638,33.71,78747.26,0.39,0.39123,0.00043,10.20027]
[1776895343465,33.71,78747.26,0.39,0.39123,0.00043,10.20027]
[1776895343480,33.71,78747.26,0.39,0.39123,0.00043,10.20027]
[1776895343483,33.71,78747.26,0.39,0.39123,0.00043,10.20027]
[1776895343721,33.71,78745.5,0.39,0.39047,0.00043,10.19449]
[1776895345874,33.71,78743.92,0.39,0.3898,0.00043,10.18929]
[1776895346185,33.71,78743.92,0.39,0.3898,0.00043,10.18932]
[1776895347189,33.71,78751.43,0.39,0.39302,0.00043,10.21389]
[1776895348599,33.71,78756.61,0.39,0.39525,0.00043,10.23046]
[1776895354238,33.71,78755.69,0.39,0.39477,0.00043,10.21838]
[1776895356258,33.72,78747.84,0.39,0.3914,0.00043,10.1931]
[1776895357649,33.72,78747.84,0.39,0.3914,0.00043,10.1931]
[1776895357712,33.72,78747.84,0.39,0.3914,0.00043,10.1931]
[1776895357740,33.72,78741.77,0.39,0.3888,0.00043,10.17307]
[1776895358303,33.72,78741.77,0.39,0.3888,0.00043,10.17307]
[1776895358340,33.72,78741.77,0.39,0.3888,0.00043,10.17307]
[1776895358514,33.72,78731.26,0.39,0.38431,0.00043,10.13733]
[1776895360280,33.72,78731.27,0.39,0.38432,0.00043,10.13741]
[1776895360343,33.72,78731.27,0.39,0.38432,0.00043,10.13741]
[1776895360572,33.72,78733.87,0.39,0.38544,0.00043,10.14642]
[1776895361006,33.72,78733.87,0.39,0.38544,0.00043,10.14642]
[1776895361033,33.72,78733.87,0.39,0.38544,0.00043,10.14642]
[1776895361287,33.72,78733.87,0.39,0.38544,0.00043,10.14647]
[1776895366322,33.73,78729.42,0.39,0.38356,0.00043,10.13128]
[1776895371348,33.73,78727.72,0.39,0.38286,0.00043,10.12548]
[1776895371700,33.74,78727.27,0.39,0.38267,0.00043,10.12394]
[1776895372720,33.74,78720.45,0.39,0.37977,0.00043,10.09981]
[1776895373828,33.74,78718.69,0.39,0.37902,0.00043,10.0935]
[1776895373889,33.74,78718.69,0.39,0.37902,0.00043,10.0935]
[1776895376210,33.74,78718.38,0.39,0.3789,0.00042,10.09249]
[1776895376269,33.74,78718.38,0.39,0.3789,0.00042,10.09249]
[1776895377044,33.74,78718.38,0.39,0.37891,0.00042,10.09253]
[1776895377096,33.74,78718.38,0.39,0.37891,0.00042,10.09253]
[1776895378253,33.74,78717.5,0.39,0.37854,0.00042,10.08939]
[1776895378811,33.75,78718.06,0.39,0.37878,0.00042,10.09146]
[1776895382478,33.75,78718.08,0.39,0.3788,0.00042,10.09161]
[1776895382689,33.75,78717.48,0.39,0.37856,0.00042,10.08953]
[1776895383529,33.75,78706.38,0.39,0.37385,0.00042,10.04875]
[1776895385819,33.76,78702.62,0.39,0.37228,0.00042,10.03473]
[1776895385983,33.76,78702.62,0.39,0.37228,0.00042,10.03473]
[1776895386106,33.76,78702.62,0.39,0.37228,0.00042,10.03473]
[1776895386677,33.76,78702.62,0.39,0.37228,0.00042,10.03473]
[1776895386727,33.76,78702.62,0.39,0.37228,0.00042,10.03473]
[1776895386780,33.76,78702.62,0.39,0.37228,0.00042,10.03473]
[1776895386779,33.76,78715.94,0.39,0.37793,0.00042,10.08413]
[1776895387451,33.76,78715.94,0.39,0.37793,0.00042,10.08413]
[1776895387463,33.76,78715.94,0.39,0.37793,0.00042,10.08413]
[1776895387489,33.76,78715.94,0.39,0.37793,0.00042,10.08413]
[1776895387659,33.76,78722.74,0.39,0.38082,0.00043,10.10858]
[1776895390960,33.76,78723.67,0.39,0.38124,0.00043,10.11204]
[1776895391035,33.76,78723.67,0.39,0.38124,0.00043,10.11204]
[1776895391362,33.76,78723.67,0.39,0.38124,0.00043,10.11204]
[1776895391410,33.76,78723.67,0.39,0.38124,0.00043,10.11204]
[1776895393312,33.77,78724.1,0.39,0.38143,0.00043,10.11366]
[1776895393523,33.77,78724.15,0.39,0.38146,0.00043,10.11389]
[1776895394510,33.77,78724.15,0.39,0.38146,0.00043,10.11389]
[1776895394782,33.77,78724.15,0.39,0.38146,0.00043,10.11389]
[1776895394757,33.77,78721.64,0.39,0.38039,0.00043,10.105]
[1776895394859,33.77,78721.64,0.39,0.38039,0.00043,10.105]
[1776895395063,33.77,78721.64,0.39,0.38039,0.00043,10.105]
[1776895395102,33.77,78721.64,0.39,0.38039,0.00043,10.105]
[1776895395724,33.77,78721.64,0.39,0.38039,0.00043,10.105]
[1776895395771,33.77,78711.55,0.39,0.37611,0.00042,10.06848]
[1776895396027,33.77,78711.55,0.39,0.37611,0.00042,10.06848]
[1776895396048,33.77,78711.55,0.39,0.37611,0.00042,10.06848]
[1776895396575,33.77,78711.55,0.39,0.37611,0.00042,10.06848]
[1776895396780,33.77,78704.42,0.39,0.3731,0.00042,10.042]
[1776895397213,33.77,78704.42,0.39,0.3731,0.00042,10.042]
[1776895397824,33.77,78710.83,0.39,0.37581,0.00042,10.06589]
[1776895399570,33.77,78715.04,0.39,0.3776,0.00042,10.08136]
[1776895400577,33.77,78710.13,0.39,0.37553,0.00042,10.06339]
[1776895402591,33.78,78707.25,0.39,0.37431,0.00042,10.05277]
[1776895403769,33.78,78713.13,0.39,0.37681,0.00042,10.0745]
[1776895403949,33.78,78713.13,0.39,0.37681,0.00042,10.0745]
[1776895404613,33.78,78718.57,0.39,0.37912,0.00042,10.09424]
[1776895405054,33.78,78718.57,0.39,0.37912,0.00042,10.09424]
[1776895405595,33.78,78718.57,0.39,0.37912,0.00042,10.09424]
[1776895405643,33.78,78718.57,0.39,0.37912,0.00042,10.09424]
[1776895405696,33.78,78721.28,0.39,0.38027,0.00042,10.10395]
[1776895406525,33.78,78721.28,0.39,0.38027,0.00042,10.10395]
[1776895406610,33.78,78721.28,0.39,0.38027,0.00042,10.10395]
[1776895406655,33.78,78721.28,0.39,0.38027,0.00042,10.10395]
[1776895406729,33.78,78720.2,0.39,0.37981,0.00042,10.1001]
[1776895408681,33.78,78720.2,0.39,0.37981,0.00042,10.10011]
[1776895409439,33.78,78719.67,0.39,0.37959,0.00042,10.09823]
[1776895409467,33.78,78719.67,0.39,0.37959,0.00042,10.09823]
[1776895409738,33.78,78719.67,0.39,0.37959,0.00042,10.09823]
[1776895409798,33.78,78719.67,0.39,0.37959,0.00042,10.09823]
[1776895409846,33.78,78716.89,0.39,0.37841,0.00042,10.08824]
[1776895410625,33.78,78716.89,0.39,0.37841,0.00042,10.08824]
[1776895410706,33.78,78713.04,0.39,0.37678,0.00042,10.07425]
[1776895413781,33.78,78712.58,0.39,0.37648,0.00042,10.06329]
[1776895414675,33.78,78710.36,0.39,0.37555,0.00042,10.05517]
[1776895415396,33.78,78710.36,0.39,0.37555,0.00042,10.05517]
[1776895415682,33.78,78709.45,0.39,0.37516,0.00042,10.05183]
[1776895416295,33.78,78709.45,0.39,0.37516,0.00042,10.05183]
[1776895416690,33.78,78710.9,0.39,0.37578,0.00042,10.0572]
[1776895417696,33.78,78713.83,0.39,0.37702,0.00042,10.06796]
[1776895420980,33.78,78712.37,0.39,0.37641,0.00042,10.06265]
[1776895421382,33.78,78712.37,0.39,0.37641,0.00042,10.06265]
[1776895422286,33.79,78712.37,0.39,0.37641,0.00042,10.06266]
[1776895422731,33.79,78711.64,0.39,0.3761,0.00042,10.05999]
[1776895424105,33.79,78710.72,0.39,0.37571,0.00042,10.05659]
[1776895424673,33.79,78710.72,0.39,0.37571,0.00042,10.05659]
[1776895424742,33.79,78710.72,0.39,0.37571,0.00042,10.05659]
[1776895424757,33.78,78710.51,0.39,0.37562,0.00042,10.0558]
[1776895426295,33.78,78710.51,0.39,0.37562,0.00042,10.05579]
[1776895426342,33.78,78710.51,0.39,0.37562,0.00042,10.05579]
[1776895427025,33.78,78710.18,0.39,0.37548,0.00042,10.05456]
[1776895427766,33.78,78709.86,0.39,0.37534,0.00042,10.05336]
[1776895428139,33.78,78709.86,0.39,0.37534,0.00042,10.05336]
[1776895428208,33.78,78709.86,0.39,0.37534,0.00042,10.05336]
[1776895428870,33.78,78709.86,0.39,0.37534,0.00042,10.05336]
[1776895430192,33.78,78709.11,0.39,0.37502,0.00042,10.05056]
[1776895430198,33.78,78709.11,0.39,0.37502,0.00042,10.05056]
[1776895430230,33.78,78709.11,0.39,0.37502,0.00042,10.05056]
[1776895430787,33.78,78708.94,0.39,0.37495,0.00042,10.04992]
[1776895433809,33.78,78705.04,0.39,0.37329,0.00042,10.03535]
[1776895434223,33.78,78705.04,0.39,0.37329,0.00042,10.03535]
[1776895434259,33.78,78705.04,0.39,0.37329,0.00042,10.03535]
[1776895434273,33.78,78705.04,0.39,0.37329,0.00042,10.03535]
[1776895434816,33.78,78703.29,0.39,0.37255,0.00042,10.02877]
[1776895435551,33.78,78703.29,0.39,0.37255,0.00042,10.02877]
[1776895435590,33.78,78703.29,0.39,0.37255,0.00042,10.02877]
[1776895435823,33.78,78699.93,0.39,0.37113,0.00042,10.01602]
[1776895437036,33.78,78698.72,0.39,0.37062,0.00042,10.01139]
[1776895439685,33.78,78697.72,0.39,0.37019,0.00042,10.00753]
[1776895439851,33.78,78695.37,0.39,0.3692,0.00042,9.99848]
[1776895440858,33.78,78692.1,0.39,0.36782,0.00042,9.98579]
[1776895442520,33.78,78690.75,0.39,0.36725,0.00042,9.98055]
[1776895442640,33.78,78690.75,0.39,0.36725,0.00042,9.98055]
[1776895442712,33.78,78690.75,0.39,0.36725,0.00042,9.98055]
[1776895442725,33.78,78690.75,0.39,0.36725,0.00042,9.98055]
[1776895442780,33.78,78690.75,0.39,0.36725,0.00042,9.98055]
[1776895442873,33.78,78690.5,0.39,0.36715,0.00042,9.9796]
[1776895443450,33.78,78690.5,0.39,0.36715,0.00042,9.9796]
[1776895443879,33.78,78701.36,0.39,0.37173,0.00042,10.02146]
[1776895444226,33.78,78701.36,0.39,0.37173,0.00042,10.02146]
[1776895444892,33.78,78702.42,0.39,0.37218,0.00042,10.02548]
[1776895445032,33.78,78702.42,0.39,0.37218,0.00042,10.02548]
[1776895445922,33.78,78702.42,0.39,0.37218,0.00042,10.02548]
[1776895445917,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446032,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446101,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446124,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446203,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446238,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446253,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446413,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446856,33.78,78702.42,0.39,0.37218,0.00042,10.02549]
[1776895446928,33.78,78725.71,0.39,0.38207,0.00043,10.11049]
[1776895447087,33.78,78725.71,0.39,0.38207,0.00043,10.11049]
[1776895447163,33.78,78725.71,0.39,0.38207,0.00043,10.11049]
[1776895447816,33.78,78725.71,0.39,0.38207,0.00043,10.11049]
[1776895447911,33.78,78724.96,0.39,0.38175,0.00043,10.10787]
[1776895448918,33.78,78717.75,0.39,0.37869,0.00042,10.08217]
[1776895450299,33.78,78716.11,0.39,0.37799,0.00042,10.07626]
[1776895450333,33.78,78716.11,0.39,0.37799,0.00042,10.07626]
[1776895450932,33.78,78716.61,0.39,0.37821,0.00042,10.07808]
[1776895451545,33.78,78716.61,0.39,0.37821,0.00042,10.07808]
[1776895451597,33.78,78716.61,0.39,0.37821,0.00042,10.07808]
[1776895451602,33.78,78717.69,0.39,0.37867,0.00042,10.08199]
[1776895452126,33.78,78717.69,0.39,0.37867,0.00042,10.08199]
[1776895452947,33.78,78717.69,0.39,0.37867,0.00042,10.082]
[1776895453146,33.78,78717.69,0.39,0.37867,0.00042,10.082]
[1776895453955,33.79,78716.53,0.39,0.37818,0.00042,10.07781]
[1776895454055,33.79,78716.53,0.39,0.37818,0.00042,10.07781]
[1776895454128,33.79,78716.53,0.39,0.37818,0.00042,10.07781]
[1776895454979,33.79,78717.39,0.39,0.37854,0.00042,10.08093]
[1776895455207,33.79,78717.39,0.39,0.37854,0.00042,10.08093]
[1776895455973,33.79,78718.99,0.39,0.37922,0.00042,10.08669]
[1776895456975,33.79,78728.58,0.39,0.3833,0.00043,10.12062]
[1776895459798,33.78,78728.04,0.39,0.38307,0.00043,10.11872]
[1776895459900,33.78,78728.41,0.39,0.38323,0.00043,10.12]
[1776895460500,33.78,78728.41,0.39,0.38323,0.00043,10.12]
[1776895460505,33.78,78728.41,0.39,0.38323,0.00043,10.12]
[1776895460601,33.78,78729.04,0.39,0.38349,0.00043,10.12218]
[1776895461139,33.78,78729.04,0.39,0.38349,0.00043,10.12218]
[1776895461149,33.78,78729.04,0.39,0.38349,0.00043,10.12218]
[1776895461194,33.78,78729.04,0.39,0.38349,0.00043,10.12218]
[1776895461315,33.78,78729.04,0.39,0.38349,0.00043,10.12218]
[1776895461366,33.78,78729.36,0.39,0.38363,0.00043,10.12328]
[1776895466350,33.78,78731.96,0.39,0.38472,0.00043,10.13216]
[1776895473087,33.77,78731.99,0.39,0.38462,0.00043,10.12288]
[1776895479631,33.77,78733.76,0.39,0.38537,0.00043,10.12892]
[1776895483321,33.77,78736.23,0.39,0.38643,0.00043,10.13736]
[1776895483546,33.77,78736.23,0.39,0.38643,0.00043,10.13736]
[1776895483560,33.77,78736.23,0.39,0.38643,0.00043,10.13736]
[1776895483630,33.77,78738.42,0.39,0.38737,0.00043,10.14478]
[1776895486718,33.77,78746.5,0.39,0.39083,0.00043,10.17163]
[1776895490800,33.77,78748.79,0.39,0.3918,0.00043,10.17905]
[1776895490806,33.77,78748.79,0.39,0.3918,0.00043,10.17905]
[1776895491007,33.77,78748.62,0.39,0.39173,0.00043,10.17848]
[1776895491999,33.77,78748.62,0.39,0.39173,0.00043,10.17848]
[1776895492069,33.77,78749.66,0.39,0.39217,0.00043,10.18184]
[1776895493647,33.77,78749.66,0.39,0.39217,0.00043,10.18184]
[1776895493741,33.77,78749.66,0.39,0.39216,0.00043,10.1818]
[1776895495207,33.77,78749.66,0.39,0.39216,0.00043,10.1818]
[1776895495236,33.77,78749.66,0.39,0.39216,0.00043,10.1818]
[1776895495808,33.77,78749.66,0.39,0.39216,0.00043,10.1818]
[1776895495909,33.77,78749.66,0.39,0.39216,0.00043,10.18177]
[1776895497256,33.76,78746.87,0.39,0.39096,0.00043,10.17263]
[1776895499659,33.76,78741.19,0.39,0.38851,0.00043,10.15376]
[1776895501510,33.76,78748.86,0.39,0.3918,0.00043,10.17904]
[1776895502715,33.76,78755.37,0.39,0.3946,0.00043,10.19998]
[1776895503670,33.76,78755.37,0.39,0.3946,0.00043,10.19998]
[1776895503722,33.76,78755.37,0.39,0.3946,0.00043,10.19998]
[1776895503895,33.76,78755.37,0.39,0.3946,0.00043,10.19998]
[1776895503900,33.76,78755.37,0.39,0.3946,0.00043,10.19998]
[1776895503992,33.76,78756.3,0.39,0.395,0.00043,10.20293]
[1776895509977,33.76,78757.13,0.39,0.39535,0.00043,10.20551]
[1776895515382,33.75,78760.93,0.39,0.39697,0.00043,10.21735]
[1776895518402,33.75,78770.37,0.39,0.40104,0.00043,10.24618]
[1776895523438,33.75,78771.5,0.39,0.40152,0.00043,10.24949]
[1776895528478,33.75,78771.49,0.39,0.4015,0.00043,10.24938]
[1776895529872,33.75,78771.49,0.39,0.4015,0.00043,10.24938]
[1776895529912,33.75,78771.49,0.39,0.4015,0.00043,10.24938]
[1776895530003,33.75,78771.49,0.39,0.4015,0.00043,10.24938]
[1776895530044,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530134,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530211,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530432,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530481,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530638,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530689,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530843,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530898,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895531033,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895531045,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895531051,33.74,78767.48,0.39,0.39977,0.00043,10.23728]
[1776895530945,33.74,78752.56,0.39,0.39333,0.00043,10.19062]
[1776895531854,33.74,78745.18,0.39,0.39007,0.00043,10.15733]
[1776895534712,33.74,78753.05,0.39,0.39345,0.00043,10.18293]
[1776895535611,33.74,78753.05,0.39,0.39345,0.00043,10.18293]
[1776895535645,33.74,78753.05,0.39,0.39345,0.00043,10.18293]
[1776895535746,33.74,78757.05,0.39,0.39517,0.00043,10.19569]
[1776895536216,33.74,78757.05,0.39,0.39517,0.00043,10.19569]
[1776895536252,33.74,78757.05,0.39,0.39517,0.00043,10.19569]
[1776895538340,33.74,78757.79,0.39,0.39549,0.00043,10.19801]
[1776895538374,33.74,78757.79,0.39,0.39549,0.00043,10.19801]
[1776895539615,33.74,78750.33,0.39,0.39227,0.00043,10.17412]
[1776895540932,33.74,78750.33,0.39,0.39227,0.00043,10.17412]
[1776895541034,33.74,78744.27,0.39,0.38967,0.00043,10.15423]
[1776895541093,33.74,78744.27,0.39,0.38967,0.00043,10.15423]
[1776895541176,33.74,78744.27,0.39,0.38967,0.00043,10.15423]
[1776895541214,33.74,78744.27,0.39,0.38967,0.00043,10.15423]
[1776895541495,33.74,78744.27,0.39,0.38967,0.00043,10.15423]
[1776895541868,33.74,78744.27,0.39,0.38967,0.00043,10.15423]
[1776895541969,33.74,78729.58,0.39,0.38337,0.00043,10.10425]
[1776895542941,33.74,78720.71,0.39,0.37958,0.00043,10.07288]
[1776895543414,33.74,78720.71,0.39,0.37958,0.00043,10.07288]
[1776895543608,33.74,78720.71,0.39,0.37958,0.00043,10.07288]
[1776895543619,33.74,78720.71,0.39,0.37958,0.00043,10.07288]
[1776895543893,33.74,78716.57,0.39,0.37782,0.00043,10.05794]
[1776895544400,33.74,78716.57,0.39,0.37782,0.00043,10.05794]
[1776895545065,33.74,78716.57,0.39,0.37782,0.00043,10.05794]
[1776895544589,33.74,78716.57,0.39,0.37782,0.00043,10.05794]
[1776895545140,33.74,78716.57,0.39,0.37782,0.00043,10.05794]
[1776895545459,33.74,78716.57,0.39,0.37782,0.00043,10.05794]
[1776895545687,33.74,78723.19,0.39,0.38064,0.00043,10.08177]
[1776895547830,33.74,78728.5,0.39,0.38291,0.00043,10.10051]
[1776895548512,33.74,78728.5,0.39,0.38291,0.00043,10.10051]
[1776895548719,33.74,78728.59,0.39,0.38295,0.00043,10.10082]
[1776895552227,33.74,78728.96,0.39,0.3831,0.00043,10.1021]
[1776895552286,33.74,78728.96,0.39,0.3831,0.00043,10.1021]
[1776895552465,33.74,78728.96,0.39,0.3831,0.00043,10.1021]
[1776895552850,33.74,78722.51,0.39,0.38035,0.00043,10.07934]
[1776895554805,33.74,78720.54,0.39,0.37951,0.00043,10.07229]
[1776895554843,33.74,78720.54,0.39,0.37951,0.00043,10.07229]
[1776895554906,33.74,78720.62,0.39,0.37954,0.00043,10.07258]
[1776895556506,33.74,78720.62,0.39,0.37954,0.00043,10.07259]
[1776895556671,33.74,78720.28,0.39,0.3794,0.00043,10.07138]
[1776895560815,33.74,78720.94,0.39,0.37968,0.00043,10.07377]
[1776895560826,33.74,78720.94,0.39,0.37968,0.00043,10.07377]
[1776895560893,33.74,78720.97,0.39,0.3797,0.00043,10.07388]
[1776895561965,33.74,78724.74,0.39,0.38131,0.00043,10.08732]
[1776895563297,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563320,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563411,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563444,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563545,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563650,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563910,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895563975,33.74,78724.74,0.39,0.38131,0.00043,10.08733]
[1776895564011,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564134,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564179,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564328,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564400,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564559,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564866,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895564922,33.74,78732.99,0.39,0.38484,0.00043,10.11615]
[1776895565057,33.74,78745.61,0.39,0.39025,0.00043,10.15871]
[1776895565661,33.74,78745.61,0.39,0.39025,0.00043,10.15871]
[1776895565681,33.74,78745.61,0.39,0.39025,0.00043,10.15871]
[1776895565747,33.74,78745.61,0.39,0.39025,0.00043,10.15871]
[1776895566022,33.74,78752.83,0.39,0.39335,0.00043,10.18223]
[1776895566212,33.74,78752.83,0.39,0.39335,0.00043,10.18223]
[1776895566274,33.74,78752.83,0.39,0.39335,0.00043,10.18223]
[1776895566359,33.74,78752.83,0.39,0.39335,0.00043,10.18223]
[1776895566607,33.74,78752.83,0.39,0.39335,0.00043,10.18223]
[1776895566655,33.74,78752.83,0.39,0.39335,0.00043,10.18223]
[1776895566741,33.74,78752.83,0.39,0.39336,0.00043,10.18224]
[1776895567408,33.74,78752.83,0.39,0.39336,0.00043,10.18224]
[1776895567424,33.74,78752.83,0.39,0.39336,0.00043,10.18224]
[1776895567804,33.74,78752.83,0.39,0.39336,0.00043,10.18224]
[1776895567841,33.74,78752.83,0.39,0.39336,0.00043,10.18224]
[1776895567852,33.74,78764.54,0.39,0.39841,0.00043,10.21905]
[1776895568689,33.74,78764.54,0.39,0.39841,0.00043,10.21905]
[1776895573790,33.74,78759.68,0.39,0.3963,0.00043,10.2039]
[1776895574798,33.74,78756.43,0.39,0.39489,0.00043,10.19364]
[1776895578768,33.74,78755.61,0.39,0.39453,0.00043,10.19099]
[1776895578869,33.74,78754.74,0.39,0.39416,0.00043,10.18821]
[1776895584429,33.73,78755.61,0.39,0.39453,0.00043,10.19093]
[1776895589903,33.73,78757.95,0.39,0.39553,0.00043,10.1983]
[1776895592923,33.73,78763.78,0.39,0.39795,0.00043,10.20726]
[1776895593930,33.73,78768.92,0.39,0.40018,0.00043,10.22297]
[1776895595946,33.73,78772.26,0.39,0.40162,0.00043,10.23299]
[1776895600980,33.73,78770.73,0.39,0.40095,0.00043,10.22835]
[1776895606015,33.72,78770.01,0.39,0.40063,0.00043,10.22613]
[1776895611056,33.72,78769.0,0.39,0.40018,0.00043,10.22303]
[1776895616086,33.72,78767.62,0.39,0.39958,0.00043,10.21879]
[1776895621123,33.72,78767.69,0.39,0.3996,0.00043,10.21896]
[1776895626156,33.71,78764.61,0.39,0.39826,0.00043,10.20949]
[1776895627166,33.71,78761.08,0.39,0.39673,0.00043,10.19851]
[1776895632226,33.71,78761.83,0.39,0.39704,0.00043,10.20076]
[1776895633018,33.71,78766.72,0.39,0.39916,0.00043,10.21586]
[1776895636538,33.71,78759.11,0.39,0.39587,0.00043,10.19223]
[1776895637734,33.71,78759.11,0.39,0.39587,0.00043,10.19223]
[1776895637764,33.71,78759.11,0.39,0.39587,0.00043,10.19223]
[1776895637835,33.71,78752.92,0.39,0.39319,0.00043,10.17248]
[1776895639680,33.71,78752.92,0.39,0.39319,0.00043,10.17248]
[1776895639688,33.71,78752.92,0.39,0.39319,0.00043,10.17248]
[1776895639723,33.71,78752.92,0.39,0.39319,0.00043,10.17248]
[1776895639766,33.71,78751.18,0.39,0.39244,0.00043,10.16685]
[1776895641550,33.71,78746.72,0.39,0.39052,0.00043,10.15227]
[1776895643594,33.71,78746.4,0.39,0.39038,0.00043,10.15121]
[1776895643686,33.71,78743.8,0.39,0.38926,0.00043,10.1426]
[1776895647531,33.71,78756.22,0.39,0.39462,0.00043,10.18307]
[1776895648486,33.71,78756.22,0.39,0.39462,0.00043,10.18307]
[1776895648527,33.71,78756.22,0.39,0.39462,0.00043,10.18307]
[1776895648665,33.71,78766.31,0.39,0.39898,0.00043,10.2146]
[1776895649798,33.71,78766.31,0.39,0.39898,0.00043,10.2146]
[1776895649824,33.71,78767.54,0.39,0.39951,0.00043,10.21834]
[1776895653815,33.71,78765.68,0.39,0.39861,0.00043,10.20339]
[1776895659779,33.7,78764.68,0.39,0.39817,0.00043,10.20026]
[1776895663936,33.7,78757.68,0.39,0.39513,0.00043,10.1783]
[1776895665972,33.7,78752.84,0.39,0.39304,0.00043,10.16279]
[1776895671475,33.7,78753.76,0.39,0.39343,0.00043,10.16571]
[1776895676605,33.69,78754.91,0.39,0.39392,0.00043,10.16937]
[1776895682552,33.69,78755.25,0.39,0.39406,0.00043,10.17043]
[1776895687586,33.7,78755.6,0.39,0.39422,0.00043,10.17158]
[1776895690996,33.7,78752.04,0.39,0.39268,0.00043,10.16015]
[1776895696651,33.7,78751.25,0.39,0.39235,0.00043,10.15768]
[1776895701067,33.7,78757.26,0.39,0.39496,0.00043,10.17703]
[1776895703147,33.7,78768.62,0.39,0.39988,0.00043,10.21231]
[1776895703968,33.7,78768.62,0.39,0.39988,0.00043,10.21231]
[1776895704030,33.7,78768.62,0.39,0.39988,0.00043,10.21231]
[1776895704231,33.7,78768.62,0.39,0.39988,0.00043,10.21231]
[1776895704131,33.7,78779.42,0.39,0.40457,0.00043,10.24442]
[1776895704296,33.7,78779.42,0.39,0.40457,0.00043,10.24442]
[1776895706673,33.7,78780.17,0.39,0.4049,0.00043,10.2466]
[1776895711200,33.7,78776.23,0.39,0.4031,0.00043,10.2259]
[1776895712137,33.7,78776.23,0.39,0.4031,0.00043,10.2259]
[1776895712143,33.7,78776.23,0.39,0.4031,0.00043,10.2259]
[1776895712218,33.7,78784.7,0.39,0.40679,0.00044,10.25045]
[1776895713134,33.7,78787.25,0.39,0.4079,0.00044,10.25767]
[1776895714651,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895714666,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895714726,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895714752,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895715329,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895715536,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895716710,33.71,78788.8,0.39,0.40858,0.00044,10.26202]
[1776895716915,33.71,78787.17,0.39,0.40787,0.00044,10.25745]
[1776895717908,33.7,78783.79,0.39,0.40639,0.00044,10.24786]
[1776895721211,33.71,78790.05,0.39,0.40912,0.00044,10.26551]
[1776895722233,33.71,78799.22,0.39,0.41313,0.00044,10.29048]
[1776895722532,33.71,78799.22,0.39,0.41313,0.00044,10.29048]
[1776895722607,33.71,78799.22,0.39,0.41313,0.00044,10.29048]
[1776895722729,33.71,78799.22,0.39,0.41313,0.00044,10.29048]
[1776895722940,33.71,78804.12,0.39,0.41527,0.00044,10.3034]
[1776895724750,33.71,78804.39,0.39,0.41539,0.00044,10.3041]
[1776895724852,33.71,78803.95,0.39,0.4152,0.00044,10.30296]
[1776895729970,33.71,78802.05,0.39,0.41437,0.00044,10.29798]
[1776895730852,33.71,78801.94,0.39,0.41432,0.00044,10.29769]
[1776895731194,33.71,78801.36,0.39,0.41407,0.00044,10.29616]
[1776895736933,33.7,78798.91,0.39,0.41299,0.00044,10.28964]
[1776895741967,33.7,78799.32,0.39,0.41317,0.00044,10.29072]
[1776895748009,33.7,78800.83,0.39,0.41383,0.00044,10.29473]
[1776895751032,33.7,78794.31,0.39,0.41098,0.00044,10.2772]
[1776895752038,33.7,78788.0,0.39,0.40822,0.00044,10.25974]
[1776895757072,33.7,78786.7,0.39,0.40766,0.00044,10.2561]
[1776895760109,33.7,78796.25,0.39,0.41183,0.00044,10.28248]
[1776895762120,33.7,78800.28,0.39,0.41359,0.00044,10.29328]
[1776895767148,33.7,78802.61,0.39,0.4146,0.00044,10.2994]
[1776895771173,33.7,78796.13,0.39,0.41169,0.00044,10.27295]
[1776895776207,33.7,78794.95,0.39,0.41116,0.00044,10.26969]
[1776895781245,33.7,78798.24,0.39,0.4126,0.00044,10.27857]
[1776895786277,33.7,78801.25,0.39,0.41392,0.00044,10.28659]
[1776895791318,33.7,78801.39,0.39,0.41398,0.00044,10.28696]
[1776895797382,33.7,78801.89,0.39,0.4142,0.00044,10.28828]
[1776895797458,33.7,78806.85,0.39,0.41637,0.00044,10.3012]
[1776895803331,33.69,78808.84,0.39,0.41724,0.00044,10.30625]
[1776895803693,33.69,78797.24,0.39,0.41215,0.00044,10.27581]
[1776895805016,33.69,78786.8,0.39,0.40758,0.00044,10.24697]
[1776895805671,33.69,78784.22,0.39,0.40646,0.00044,10.23964]
[1776895806465,33.69,78781.06,0.39,0.40508,0.00044,10.23055]
[1776895811325,33.69,78784.03,0.39,0.40637,0.00044,10.23907]
[1776895811850,33.69,78790.45,0.39,0.40917,0.00044,10.25717]
[1776895814686,33.69,78780.22,0.39,0.40471,0.00044,10.22809]
[1776895817740,33.69,78785.76,0.39,0.40713,0.00044,10.24403]
[1776895818823,33.69,78789.0,0.39,0.40855,0.00044,10.25316]
[1776895821920,33.69,78793.04,0.39,0.41031,0.00044,10.26437]
[1776895825554,33.69,78795.68,0.39,0.41147,0.00044,10.27159]
[1776895828912,33.69,78798.87,0.39,0.41286,0.00044,10.28019]
[1776895833969,33.69,78797.71,0.39,0.41228,0.00044,10.26791]
[1776895834066,33.69,78794.33,0.39,0.4108,0.00044,10.25874]
[1776895838228,33.69,78790.95,0.39,0.40932,0.00044,10.24942]
[1776895839758,33.69,78786.0,0.39,0.40716,0.00044,10.23553]
[1776895845694,33.69,78788.16,0.39,0.4081,0.00044,10.24165]
[1776895849726,33.69,78791.13,0.39,0.4094,0.00044,10.24995]
[1776895851068,33.69,78791.13,0.39,0.4094,0.00044,10.24995]
[1776895851155,33.69,78791.13,0.39,0.4094,0.00044,10.24995]
[1776895851161,33.69,78791.13,0.39,0.4094,0.00044,10.24996]
[1776895851931,33.69,78791.13,0.39,0.4094,0.00044,10.24996]
[1776895851951,33.69,78791.13,0.39,0.4094,0.00044,10.24996]
[1776895852052,33.69,78788.38,0.39,0.4082,0.00044,10.24229]
[1776895854388,33.69,78788.38,0.39,0.4082,0.00044,10.24229]
[1776895854757,33.69,78787.17,0.39,0.40767,0.00044,10.23889]
[1776895860800,33.69,78787.85,0.39,0.40797,0.00044,10.2408]
[1776895863463,33.69,78790.29,0.39,0.40903,0.00044,10.24761]
[1776895863490,33.69,78790.29,0.39,0.40903,0.00044,10.24761]
[1776895864312,33.69,78798.94,0.39,0.41282,0.00044,10.27122]
[1776895864607,33.69,78798.94,0.39,0.41282,0.00044,10.27122]
[1776895864827,33.69,78798.77,0.39,0.41274,0.00044,10.27076]
[1776895869863,33.69,78798.46,0.39,0.41261,0.00044,10.26991]
[1776895874898,33.69,78800.17,0.39,0.41335,0.00044,10.27447]
[1776895880961,33.69,78799.32,0.39,0.41298,0.00044,10.2722]
[1776895886983,33.69,78798.55,0.39,0.41264,0.00044,10.2701]
[1776895891351,33.69,78792.07,0.39,0.40972,0.00044,10.24328]
[1776895892262,33.69,78771.38,0.39,0.40068,0.00044,10.18347]
[1776895893364,33.69,78767.53,0.39,0.39901,0.00044,10.17176]
[1776895898492,33.69,78767.2,0.39,0.39886,0.00044,10.17073]
[1776895904107,33.69,78770.4,0.39,0.40025,0.00044,10.18048]
[1776895905110,33.69,78772.9,0.39,0.40134,0.00044,10.18803]
[1776895906117,33.69,78784.9,0.39,0.40658,0.00044,10.22312]
[1776895908132,33.69,78788.91,0.39,0.40833,0.00044,10.23446]
[1776895911152,33.69,78783.69,0.39,0.40605,0.00044,10.21965]
[1776895919208,33.69,78785.74,0.39,0.40694,0.00044,10.2255]
[1776895924242,33.69,78786.06,0.39,0.40709,0.00044,10.22643]
[1776895929278,33.69,78784.26,0.39,0.40631,0.00044,10.22133]
[1776895933480,33.69,78790.28,0.39,0.40894,0.00044,10.23832]
[1776895934459,33.69,78797.58,0.39,0.41214,0.00044,10.25833]
[1776895935370,33.69,78801.34,0.39,0.41378,0.00044,10.26837]
[1776895939349,33.69,78810.86,0.39,0.41796,0.00044,10.29303]
[1776895939652,33.69,78810.86,0.39,0.41796,0.00044,10.29303]
[1776895939709,33.69,78810.86,0.39,0.41796,0.00044,10.29303]
[1776895940357,33.69,78814.74,0.39,0.41967,0.00044,10.30275]
[1776895941573,33.69,78814.84,0.39,0.41971,0.00044,10.30299]
[1776895942369,33.69,78814.84,0.39,0.41971,0.00044,10.30298]
[1776895947406,33.68,78813.1,0.39,0.41894,0.00044,10.29862]
[1776895949420,33.68,78806.99,0.39,0.41625,0.00044,10.28307]
[1776895951439,33.68,78803.78,0.39,0.41476,0.00044,10.26555]
[1776895955461,33.68,78801.23,0.39,0.41364,0.00044,10.25882]
[1776895960799,33.68,78802.53,0.39,0.41422,0.00044,10.26226]
[1776895969559,33.69,78800.94,0.39,0.41352,0.00044,10.2581]
[1776895970566,33.69,78798.15,0.39,0.4123,0.00044,10.25064]
[1776895975600,33.69,78800.3,0.39,0.41325,0.00044,10.25642]
[1776895980531,33.69,78803.9,0.39,0.41483,0.00044,10.26594]
[1776895980737,33.69,78811.1,0.39,0.418,0.00044,10.28448]
[1776895981714,33.69,78811.1,0.39,0.418,0.00044,10.28448]
[1776895981732,33.69,78811.1,0.39,0.418,0.00044,10.28448]
[1776895982052,33.69,78811.1,0.39,0.418,0.00044,10.28448]
[1776895982264,33.69,78815.1,0.39,0.41976,0.00044,10.29452]
[1776895985671,33.69,78811.02,0.39,0.41796,0.00044,10.28428]
[1776895990440,33.69,78808.26,0.39,0.41674,0.00044,10.27722]
[1776895993116,33.68,78802.52,0.39,0.41422,0.00044,10.26227]
[1776895994736,33.68,78799.86,0.39,0.41305,0.00044,10.25521]
[1776895999771,33.68,78799.96,0.39,0.41309,0.00044,10.25548]
[1776896004808,33.68,78801.9,0.39,0.41395,0.00044,10.26064]
[1776896010727,33.69,78801.56,0.39,0.4138,0.00044,10.25974]
[1776896013075,33.69,78796.5,0.39,0.4115,0.00044,10.23699]
[1776896015352,33.69,78792.82,0.39,0.40989,0.00044,10.22693]
[1776896021929,33.69,78792.62,0.39,0.40981,0.00044,10.22645]
[1776896027970,33.69,78794.33,0.39,0.41057,0.00044,10.23121]
[1776896033396,33.7,78796.14,0.39,0.41137,0.00044,10.23618]
[1776896039057,33.7,78798.16,0.39,0.41226,0.00044,10.24169]
[1776896040395,33.7,78801.97,0.39,0.41394,0.00044,10.25185]
[1776896046106,33.7,78802.35,0.39,0.4141,0.00044,10.25285]
[1776896051146,33.7,78801.27,0.39,0.41363,0.00044,10.24999]
[1776896056176,33.7,78798.99,0.39,0.41263,0.00044,10.24391]
[1776896061586,33.7,78798.96,0.39,0.41261,0.00044,10.24383]
[1776896067256,33.7,78799.14,0.39,0.41269,0.00044,10.24432]
[1776896072289,33.7,78798.4,0.39,0.41229,0.00044,10.23315]
[1776896078330,33.7,78798.11,0.39,0.41217,0.00044,10.23238]
[1776896083366,33.7,78797.8,0.39,0.41203,0.00044,10.23156]
[1776896089409,33.7,78797.66,0.39,0.41197,0.00044,10.2312]
[1776896090062,33.7,78797.66,0.39,0.41197,0.00044,10.2312]
[1776896090125,33.7,78797.66,0.39,0.41197,0.00044,10.2312]
[1776896090418,33.7,78797.49,0.39,0.4119,0.00044,10.23074]
[1776896091439,33.7,78785.28,0.39,0.40654,0.00044,10.19683]
[1776896095451,33.7,78782.76,0.39,0.40544,0.00044,10.1896]
[1776896096736,33.7,78782.59,0.39,0.40536,0.00044,10.18911]
[1776896096846,33.7,78782.59,0.39,0.40536,0.00044,10.18911]
[1776896097335,33.7,78782.59,0.39,0.40536,0.00044,10.18911]
[1776896097372,33.7,78782.59,0.39,0.40536,0.00044,10.18911]
[1776896097528,33.7,78782.59,0.39,0.40536,0.00044,10.18911]
[1776896097547,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896097705,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896097759,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896097909,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896097962,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896097972,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098046,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098052,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098078,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098136,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098166,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098196,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098222,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098258,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098284,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098345,33.7,78765.19,0.39,0.39777,0.00044,10.13708]
[1776896098472,33.7,78765.19,0.39,0.39776,0.00044,10.13705]
[1776896099167,33.7,78765.19,0.39,0.39776,0.00044,10.13705]
[1776896099195,33.7,78765.19,0.39,0.39776,0.00044,10.13705]
[1776896099479,33.7,78756.5,0.39,0.39398,0.00043,10.10968]
[1776896100385,33.7,78756.5,0.39,0.39398,0.00043,10.10968]
[1776896100435,33.7,78756.5,0.39,0.39398,0.00043,10.10968]
[1776896100488,33.7,78756.85,0.39,0.39413,0.00043,10.11078]
[1776896101729,33.7,78756.85,0.39,0.39412,0.00043,10.11076]
[1776896101767,33.7,78756.85,0.39,0.39412,0.00043,10.11076]
[1776896101836,33.7,78756.85,0.39,0.39412,0.00043,10.11076]
[1776896101886,33.7,78756.85,0.39,0.39412,0.00043,10.11076]
[1776896102500,33.7,78757.84,0.39,0.39455,0.00043,10.1139]
[1776896102885,33.7,78757.84,0.39,0.39455,0.00043,10.1139]
[1776896102934,33.7,78757.84,0.39,0.39455,0.00043,10.1139]
[1776896103507,33.69,78758.23,0.39,0.39472,0.00043,10.11512]
[1776896103686,33.69,78758.23,0.39,0.39472,0.00043,10.11512]
[1776896104081,33.69,78758.23,0.39,0.39472,0.00043,10.11512]
[1776896104104,33.69,78758.23,0.39,0.39472,0.00043,10.11512]
[1776896104521,33.69,78758.61,0.39,0.39488,0.00043,10.11631]
[1776896105278,33.69,78758.61,0.39,0.39488,0.00043,10.11631]
[1776896105286,33.69,78758.61,0.39,0.39488,0.00043,10.11631]
[1776896105633,33.69,78759.69,0.39,0.39535,0.00044,10.11972]
[1776896108647,33.69,78763.16,0.39,0.39685,0.00044,10.13056]
[1776896113650,33.69,78764.98,0.39,0.39764,0.00044,10.13621]
[1776896117723,33.69,78767.68,0.39,0.39882,0.00044,10.14452]
[1776896122726,33.69,78768.4,0.39,0.39913,0.00044,10.1467]
[1776896127745,33.69,78769.82,0.39,0.39974,0.00044,10.15099]
[1776896131703,33.69,78767.19,0.39,0.3985,0.00044,10.13367]
[1776896136749,33.68,78768.4,0.39,0.39902,0.00044,10.13733]
[1776896141781,33.68,78752.82,0.39,0.39223,0.00043,10.08811]
[1776896142091,33.68,78752.82,0.39,0.39223,0.00043,10.08811]
[1776896142145,33.68,78752.82,0.39,0.39223,0.00043,10.08811]
[1776896143273,33.68,78752.28,0.39,0.39199,0.00043,10.08635]
[1776896143275,33.68,78752.28,0.39,0.39199,0.00043,10.08635]
[1776896143788,33.68,78752.61,0.39,0.39214,0.00043,10.08744]
[1776896148825,33.68,78750.11,0.39,0.39106,0.00043,10.07936]
[1776896153724,33.69,78746.77,0.39,0.38962,0.00043,10.06842]
[1776896158797,33.69,78747.36,0.39,0.38989,0.00043,10.07043]
[1776896161277,33.69,78744.89,0.39,0.38882,0.00043,10.06226]
[1776896161353,33.69,78744.89,0.39,0.38882,0.00043,10.06226]
[1776896161473,33.69,78744.1,0.39,0.38848,0.00043,10.05963]
[1776896162583,33.69,78733.51,0.39,0.3839,0.00043,10.0235]
[1776896165495,33.7,78736.37,0.39,0.38515,0.00043,10.03345]
[1776896170692,33.7,78734.17,0.39,0.3842,0.00043,10.02591]
[1776896172228,33.7,78732.65,0.39,0.38355,0.00043,10.02066]
[1776896172495,33.7,78732.65,0.39,0.38355,0.00043,10.02066]
[1776896172706,33.7,78732.23,0.39,0.38337,0.00043,10.01922]
[1776896178212,33.7,78732.29,0.39,0.38341,0.00043,10.01949]
[1776896178261,33.7,78732.8,0.39,0.38363,0.00043,10.02133]
[1776896184721,33.71,78732.96,0.39,0.38371,0.00043,10.02197]
[1776896190111,33.71,78733.62,0.39,0.384,0.00043,10.02429]
[1776896195989,33.71,78733.88,0.39,0.38402,0.00043,10.01587]
[1776896204596,33.71,78733.74,0.39,0.38397,0.00043,10.01546]
[1776896212753,33.72,78734.7,0.39,0.3844,0.00043,10.01888]
[1776896212881,33.72,78734.7,0.39,0.3844,0.00043,10.01893]
[1776896217917,33.72,78737.26,0.39,0.38552,0.00043,10.02783]
[1776896221407,33.72,78737.1,0.39,0.38546,0.00043,10.02733]
[1776896221899,33.72,78735.68,0.39,0.38485,0.00043,10.02246]
[1776896221962,33.72,78735.68,0.39,0.38485,0.00043,10.02246]
[1776896222122,33.72,78735.68,0.39,0.38485,0.00043,10.02246]
[1776896222478,33.72,78735.68,0.39,0.38485,0.00043,10.02246]
[1776896222855,33.72,78716.32,0.39,0.3765,0.00043,9.95358]
[1776896223084,33.72,78716.32,0.39,0.3765,0.00043,9.95358]
[1776896223129,33.72,78716.32,0.39,0.3765,0.00043,9.95358]
[1776896223674,33.72,78694.93,0.39,0.36735,0.00043,9.87247]
[1776896224890,33.72,78685.83,0.39,0.36348,0.00042,9.83644]
[1776896226611,33.73,78681.9,0.39,0.36182,0.00042,9.82068]
[1776896229486,33.73,78681.9,0.39,0.36183,0.00042,9.82077]
[1776896229498,33.73,78681.9,0.39,0.36183,0.00042,9.82077]
[1776896229542,33.73,78681.9,0.39,0.36183,0.00042,9.82077]
[1776896229591,33.73,78690.77,0.39,0.3656,0.00043,9.85634]
[1776896230615,33.73,78696.06,0.39,0.36786,0.00043,9.87713]
[1776896233324,33.73,78696.29,0.39,0.36796,0.00043,9.87806]
[1776896233425,33.73,78690.87,0.39,0.36566,0.00043,9.85683]
[1776896234216,33.73,78690.87,0.39,0.36566,0.00043,9.85683]
[1776896234257,33.73,78690.87,0.39,0.36566,0.00043,9.85683]
[1776896234287,33.73,78690.87,0.39,0.36566,0.00043,9.85683]
[1776896234430,33.73,78690.87,0.39,0.36566,0.00043,9.85683]
[1776896234765,33.73,78687.8,0.39,0.36436,0.00042,9.84469]
[1776896238699,33.74,78685.93,0.39,0.36358,0.00042,9.83738]
[1776896238801,33.74,78686.57,0.39,0.36386,0.00042,9.83998]
[1776896242876,33.74,78686.99,0.39,0.36404,0.00042,9.84171]
[1776896243484,33.74,78688.47,0.39,0.36468,0.00042,9.8477]
[1776896244881,33.74,78691.52,0.39,0.36598,0.00043,9.85981]
[1776896250909,33.75,78691.81,0.39,0.36612,0.00043,9.86108]
[1776896251736,33.75,78700.43,0.39,0.36968,0.00043,9.88521]
[1776896252594,33.75,78703.2,0.39,0.37087,0.00043,9.89587]
[1776896256849,33.75,78703.1,0.39,0.37084,0.00043,9.8956]
[1776896256890,33.75,78703.79,0.39,0.37114,0.00043,9.89826]
[1776896257920,33.75,78707.59,0.39,0.37277,0.00043,9.91268]
[1776896258820,33.76,78714.66,0.39,0.3758,0.00043,9.93904]
[1776896260210,33.76,78716.55,0.39,0.37662,0.00043,9.94599]
[1776896260814,33.76,78723.75,0.39,0.37971,0.00043,9.97208]
[1776896261717,33.76,78723.75,0.39,0.37971,0.00043,9.97208]
[1776896261726,33.76,78723.75,0.39,0.37971,0.00043,9.97208]
[1776896261818,33.76,78725.43,0.39,0.38044,0.00043,9.97811]
[1776896264632,33.76,78728.78,0.39,0.38189,0.00043,9.99003]
[1776896269667,33.76,78729.75,0.39,0.38232,0.00043,9.99349]
[1776896270673,33.76,78727.17,0.39,0.38121,0.00043,9.98441]
[1776896273695,33.76,78723.38,0.39,0.37958,0.00043,9.97095]
[1776896274309,33.76,78723.38,0.39,0.37958,0.00043,9.97095]
[1776896274701,33.76,78721.84,0.39,0.37892,0.00043,9.96544]
[1776896279737,33.76,78722.64,0.39,0.37926,0.00043,9.96832]
[1776896282758,33.76,78727.4,0.39,0.38131,0.00043,9.98527]
[1776896287794,33.76,78724.7,0.39,0.38014,0.00043,9.9756]
[1776896290937,33.76,78717.81,0.39,0.37717,0.00043,9.95069]
[1776896293116,33.76,78716.38,0.39,0.37655,0.00043,9.94545]
[1776896293730,33.76,78716.38,0.39,0.37655,0.00043,9.94545]
[1776896296935,33.76,78716.29,0.39,0.37652,0.00043,9.94517]
[1776896297000,33.76,78713.47,0.39,0.37531,0.00043,9.9348]
[1776896298125,33.76,78712.15,0.39,0.37474,0.00043,9.92991]
[1776896298872,33.76,78712.15,0.39,0.37475,0.00043,9.92992]
[1776896304915,33.76,78711.76,0.39,0.37459,0.00043,9.92857]
[1776896306272,33.76,78713.14,0.39,0.37518,0.00043,9.93368]
[1776896306928,33.76,78713.14,0.39,0.37519,0.00043,9.93372]
[1776896307207,33.76,78713.14,0.39,0.37519,0.00043,9.93372]
[1776896307996,33.76,78713.14,0.39,0.37519,0.00043,9.93372]
[1776896307934,33.77,78714.29,0.39,0.37568,0.00043,9.93798]
[1776896308941,33.77,78714.55,0.39,0.37579,0.00043,9.93895]
[1776896313977,33.77,78714.94,0.39,0.37586,0.00043,9.93102]
[1776896318005,33.77,78720.13,0.39,0.3781,0.00043,9.95003]
[1776896318321,33.77,78720.13,0.39,0.3781,0.00043,9.95003]
[1776896319012,33.77,78718.94,0.39,0.37759,0.00043,9.94571]
[1776896324297,33.77,78719.06,0.39,0.37764,0.00043,9.94617]
[1776896329377,33.77,78719.12,0.39,0.37767,0.00043,9.94642]
[1776896329478,33.77,78715.15,0.39,0.37597,0.00043,9.93193]
[1776896331668,33.77,78715.15,0.39,0.37597,0.00043,9.93193]
[1776896331962,33.77,78715.15,0.39,0.37597,0.00043,9.93193]
[1776896331985,33.77,78715.41,0.39,0.37608,0.00043,9.93291]
[1776896332169,33.77,78715.41,0.39,0.37608,0.00043,9.93291]
[1776896332304,33.77,78715.41,0.39,0.37608,0.00043,9.93291]
[1776896332401,33.77,78715.41,0.39,0.37608,0.00043,9.93291]
[1776896332918,33.77,78695.27,0.39,0.36747,0.00043,9.85662]
[1776896333683,33.77,78679.67,0.39,0.36084,0.00042,9.7944]
[1776896334706,33.77,78679.67,0.39,0.36084,0.00042,9.7944]
[1776896334808,33.78,78680.02,0.39,0.36099,0.00042,9.79588]
[1776896338721,33.78,78678.55,0.39,0.36038,0.00042,9.79001]
[1776896338726,33.78,78683.16,0.39,0.36235,0.00042,9.80883]
[1776896340470,33.78,78683.16,0.39,0.36235,0.00042,9.80883]
[1776896340500,33.78,78683.16,0.39,0.36235,0.00042,9.80883]
[1776896340572,33.78,78679.61,0.39,0.36085,0.00042,9.79453]
[1776896341959,33.78,78679.61,0.39,0.36085,0.00042,9.79453]
[1776896342011,33.78,78679.61,0.39,0.36085,0.00042,9.79453]
[1776896342395,33.78,78680.36,0.39,0.36117,0.00042,9.79763]
[1776896342398,33.78,78680.36,0.39,0.36117,0.00042,9.79763]
[1776896342468,33.78,78680.36,0.39,0.36117,0.00042,9.79763]
[1776896342560,33.78,78680.36,0.39,0.36117,0.00042,9.79763]
[1776896343029,33.79,78677.23,0.39,0.35985,0.00042,9.7849]
[1776896343792,33.79,78669.17,0.39,0.35645,0.00042,9.75152]
[1776896344744,33.79,78661.45,0.39,0.3532,0.00042,9.71892]
[1776896345601,33.79,78661.45,0.39,0.3532,0.00042,9.71892]
[1776896345666,33.79,78661.45,0.39,0.3532,0.00042,9.71892]
[1776896345703,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896346465,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896346490,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896346496,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896346911,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896346968,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896346983,33.79,78659.06,0.39,0.3522,0.00042,9.70874]
[1776896347013,33.79,78658.42,0.39,0.35193,0.00042,9.70603]
[1776896347922,33.79,78658.42,0.39,0.35193,0.00042,9.70603]
[1776896348021,33.79,78653.25,0.39,0.34977,0.00042,9.68371]
[1776896348706,33.79,78649.63,0.39,0.34826,0.00042,9.66793]
[1776896350829,33.79,78648.31,0.39,0.34771,0.00042,9.66216]
[1776896350844,33.79,78648.32,0.39,0.34771,0.00042,9.66224]
[1776896353286,33.79,78647.3,0.39,0.3473,0.00042,9.65781]
[1776896353379,33.79,78647.3,0.39,0.3473,0.00042,9.65781]
[1776896353488,33.79,78647.3,0.39,0.3473,0.00042,9.65781]
[1776896353555,33.79,78647.3,0.39,0.3473,0.00042,9.65781]
[1776896353629,33.79,78647.3,0.39,0.3473,0.00042,9.65781]
[1776896354033,33.79,78641.26,0.39,0.34478,0.00042,9.631]
[1776896354093,33.79,78641.26,0.39,0.34478,0.00042,9.631]
[1776896354154,33.79,78641.26,0.39,0.34478,0.00042,9.631]
[1776896354837,33.79,78624.04,0.39,0.33763,0.00041,9.55241]
[1776896355232,33.79,78624.04,0.39,0.33763,0.00041,9.55241]
[1776896355248,33.79,78624.04,0.39,0.33763,0.00041,9.55241]
[1776896355275,33.79,78624.04,0.39,0.33763,0.00041,9.55241]
[1776896355785,33.8,78616.49,0.39,0.33451,0.00041,9.51703]
[1776896356093,33.8,78616.49,0.39,0.33451,0.00041,9.51703]
[1776896356100,33.8,78616.49,0.39,0.33451,0.00041,9.51703]
[1776896357072,33.8,78616.49,0.39,0.33452,0.00041,9.51709]
[1776896358181,33.8,78616.49,0.39,0.33452,0.00041,9.51709]
[1776896359039,33.8,78616.18,0.39,0.3344,0.00041,9.51572]
[1776896362010,33.8,78615.96,0.39,0.33431,0.00041,9.5147]
[1776896362038,33.8,78615.96,0.39,0.33431,0.00041,9.5147]
[1776896364993,33.8,78617.5,0.39,0.33495,0.00041,9.52205]
[1776896365000,33.8,78617.5,0.39,0.33495,0.00041,9.52205]
[1776896365008,33.8,78617.5,0.39,0.33495,0.00041,9.52205]
[1776896365070,33.8,78617.53,0.39,0.33497,0.00041,9.52223]
[1776896366289,33.8,78617.16,0.39,0.33482,0.00041,9.52051]
[1776896366387,33.8,78616.95,0.39,0.33473,0.00041,9.51952]
[1776896370807,33.8,78618.01,0.39,0.33517,0.00041,9.52455]
[1776896370889,33.8,78618.01,0.39,0.33517,0.00041,9.52455]
[1776896370928,33.8,78618.01,0.39,0.33517,0.00041,9.52455]
[1776896371029,33.8,78619.63,0.39,0.33571,0.00041,9.52249]
[1776896371336,33.8,78619.63,0.39,0.33571,0.00041,9.52249]
[1776896371953,33.8,78627.92,0.39,0.33914,0.00041,9.56111]
[1776896373399,33.8,78631.18,0.39,0.34049,0.00042,9.57609]
[1776896379441,33.81,78633.71,0.39,0.34156,0.00042,9.58785]
[1776896384477,33.81,78633.93,0.39,0.34167,0.00042,9.58901]
[1776896389511,33.81,78632.74,0.39,0.34119,0.00042,9.58374]
[1776896394547,33.82,78634.74,0.39,0.34203,0.00042,9.59298]
[1776896399582,33.82,78636.72,0.39,0.34287,0.00042,9.60216]
[1776896403844,33.82,78632.07,0.39,0.34095,0.00042,9.58117]
[1776896404786,33.82,78632.07,0.39,0.34095,0.00042,9.58117]
[1776896404837,33.82,78632.07,0.39,0.34095,0.00042,9.58117]
[1776896404938,33.82,78625.88,0.39,0.33839,0.00041,9.55274]
[1776896405631,33.82,78625.88,0.39,0.33839,0.00041,9.55274]
[1776896405734,33.82,78622.95,0.39,0.33718,0.00041,9.53915]
[1776896410406,33.83,78622.32,0.39,0.33693,0.00041,9.53633]
[1776896416086,33.83,78622.71,0.39,0.33711,0.00041,9.53834]
[1776896419016,33.83,78622.88,0.39,0.33719,0.00041,9.5392]
[1776896419050,33.83,78623.53,0.39,0.33746,0.00041,9.54224]
[1776896419819,33.83,78623.53,0.39,0.33746,0.00041,9.54224]
[1776896419849,33.83,78623.53,0.39,0.33746,0.00041,9.54224]
[1776896419918,33.83,78623.16,0.39,0.3373,0.00041,9.54054]
[1776896420526,33.83,78623.16,0.39,0.3373,0.00041,9.54054]
[1776896420568,33.83,78623.16,0.39,0.3373,0.00041,9.54054]
[1776896420729,33.83,78623.16,0.39,0.33731,0.00041,9.54055]
[1776896426167,33.83,78621.11,0.39,0.33647,0.00041,9.53108]
[1776896431284,33.84,78620.91,0.39,0.3364,0.00041,9.53028]
[1776896436842,33.84,78621.73,0.39,0.33661,0.00041,9.52454]
[1776896440871,33.84,78617.24,0.39,0.33477,0.00041,9.50359]
[1776896441695,33.84,78617.24,0.39,0.33477,0.00041,9.50359]
[1776896441794,33.84,78617.24,0.39,0.33477,0.00041,9.50359]
[1776896441803,33.84,78617.24,0.39,0.33477,0.00041,9.50359]
[1776896441904,33.84,78613.06,0.39,0.33305,0.00041,9.48381]
[1776896443893,33.84,78610.22,0.39,0.33188,0.00041,9.47031]
[1776896446119,33.84,78612.31,0.39,0.33274,0.00041,9.4803]
[1776896446183,33.84,78611.74,0.39,0.33251,0.00041,9.47761]
[1776896448194,33.84,78611.91,0.39,0.33259,0.00041,9.47846]
[1776896448927,33.85,78611.88,0.39,0.33258,0.00041,9.47834]
[1776896452281,33.85,78612.23,0.39,0.33272,0.00041,9.48007]
[1776896452289,33.85,78612.23,0.39,0.33272,0.00041,9.48007]
[1776896452961,33.85,78612.05,0.39,0.33265,0.00041,9.47923]
[1776896453894,33.85,78612.05,0.39,0.33265,0.00041,9.47923]
[1776896453993,33.85,78612.05,0.39,0.33265,0.00041,9.47923]
[1776896454037,33.85,78612.05,0.39,0.33265,0.00041,9.47923]
[1776896454142,33.85,78604.13,0.39,0.3294,0.00041,9.44119]
[1776896454522,33.85,78604.13,0.39,0.3294,0.00041,9.44119]
[1776896454585,33.85,78604.13,0.39,0.3294,0.00041,9.44119]
[1776896454685,33.85,78604.13,0.39,0.3294,0.00041,9.44119]
[1776896455056,33.85,78589.49,0.39,0.32342,0.00041,9.3693]
[1776896456104,33.85,78589.49,0.39,0.32342,0.00041,9.3693]
[1776896456180,33.85,78589.48,0.39,0.32342,0.00041,9.36922]
[1776896457084,33.85,78589.48,0.39,0.32342,0.00041,9.36922]
[1776896457094,33.85,78591.61,0.39,0.32428,0.00041,9.3798]
[1776896458540,33.85,78591.73,0.39,0.32433,0.00041,9.38042]
[1776896459005,33.85,78590.97,0.39,0.32403,0.00041,9.37668]
[1776896464042,33.85,78592.85,0.39,0.32481,0.00041,9.38619]
[1776896464412,33.85,78592.85,0.39,0.32481,0.00041,9.38619]
[1776896464490,33.85,78592.85,0.39,0.32481,0.00041,9.38619]
[1776896464508,33.85,78592.85,0.39,0.32481,0.00041,9.38619]
[1776896465050,33.85,78591.6,0.39,0.3243,0.00041,9.38003]
[1776896466028,33.85,78591.6,0.39,0.3243,0.00041,9.38003]
[1776896466073,33.85,78591.6,0.39,0.3243,0.00041,9.38003]
[1776896466157,33.85,78592.32,0.39,0.32459,0.00041,9.38359]
[1776896471123,33.85,78593.18,0.39,0.32494,0.00041,9.38781]
[1776896472155,33.85,78593.83,0.39,0.32521,0.00041,9.39101]
[1776896478137,33.85,78594.86,0.39,0.32564,0.00041,9.39625]
[1776896483172,33.86,78596.46,0.39,0.32631,0.00041,9.40432]
[1776896489393,33.86,78596.12,0.39,0.32618,0.00041,9.40278]
[1776896494086,33.86,78594.34,0.39,0.32533,0.00041,9.38444]
[1776896494190,33.86,78597.46,0.39,0.32661,0.00041,9.39984]
[1776896494402,33.86,78597.46,0.39,0.32661,0.00041,9.39984]
[1776896494509,33.86,78597.46,0.39,0.32661,0.00041,9.39984]
[1776896495094,33.86,78603.9,0.39,0.32925,0.00041,9.43126]
[1776896495382,33.86,78603.9,0.39,0.32925,0.00041,9.43126]
[1776896495503,33.86,78603.9,0.39,0.32925,0.00041,9.43126]
[1776896496211,33.86,78612.84,0.39,0.33292,0.00041,9.4742]
[1776896496928,33.87,78622.69,0.39,0.337,0.00041,9.52063]
[1776896498002,33.87,78622.69,0.39,0.337,0.00041,9.52063]
[1776896498172,33.87,78625.66,0.39,0.33823,0.00041,9.53446]
[1776896498546,33.87,78625.66,0.39,0.33823,0.00041,9.53446]
[1776896498583,33.87,78625.66,0.39,0.33823,0.00041,9.53446]
[1776896498899,33.87,78629.29,0.39,0.33974,0.00041,9.55122]
[1776896499873,33.87,78638.38,0.39,0.34352,0.00042,9.59262]
[1776896500880,33.87,78638.38,0.39,0.34352,0.00042,9.59262]
[1776896500903,33.87,78638.38,0.39,0.34352,0.00042,9.59262]
[1776896500928,33.87,78638.38,0.39,0.34352,0.00042,9.59262]
[1776896500956,33.87,78638.38,0.39,0.34352,0.00042,9.59262]
[1776896501018,33.87,78638.38,0.39,0.34352,0.00042,9.59262]
[1776896501087,33.87,78639.01,0.39,0.34379,0.00042,9.59552]
[1776896501568,33.87,78639.01,0.39,0.34379,0.00042,9.59552]
[1776896501609,33.87,78639.01,0.39,0.34379,0.00042,9.59552]
[1776896502913,33.87,78640.69,0.39,0.3445,0.00042,9.60311]
[1776896502991,33.87,78640.69,0.39,0.3445,0.00042,9.60311]
[1776896503067,33.87,78643.72,0.39,0.34577,0.00042,9.61667]
[1776896504367,33.87,78643.94,0.39,0.34586,0.00042,9.6177]
[1776896504445,33.87,78643.94,0.39,0.34586,0.00042,9.6177]
[1776896508699,33.88,78642.1,0.39,0.34511,0.00042,9.60965]
[1776896508741,33.88,78641.69,0.39,0.34495,0.00042,9.60794]
[1776896513925,33.88,78640.37,0.39,0.34441,0.00042,9.60221]
[1776896513966,33.88,78640.37,0.39,0.34441,0.00042,9.60221]
[1776896514053,33.88,78640.37,0.39,0.34441,0.00042,9.60221]
[1776896514058,33.88,78640.37,0.39,0.34441,0.00042,9.60221]
[1776896514067,33.89,78638.65,0.39,0.34371,0.00042,9.59462]
[1776896515789,33.89,78638.65,0.39,0.34371,0.00042,9.59462]
[1776896516095,33.89,78628.22,0.39,0.33938,0.00041,9.54728]
[1776896521410,33.89,78630.68,0.39,0.34042,0.00041,9.55875]
[1776896522153,33.89,78630.68,0.39,0.34042,0.00041,9.55875]
[1776896522214,33.89,78630.68,0.39,0.34042,0.00041,9.55875]
[1776896522224,33.89,78629.96,0.39,0.34013,0.00041,9.55554]
[1776896523162,33.89,78629.96,0.39,0.34013,0.00041,9.55554]
[1776896524847,33.89,78629.5,0.39,0.33995,0.00041,9.55352]
[1776896524870,33.9,78627.26,0.39,0.33902,0.00041,9.54327]
[1776896525940,33.9,78622.99,0.39,0.33726,0.00041,9.52355]
[1776896526864,33.9,78619.0,0.39,0.33561,0.00041,9.50497]
[1776896528400,33.9,78619.0,0.39,0.33561,0.00041,9.50497]
[1776896528470,33.9,78619.0,0.39,0.33561,0.00041,9.50497]
[1776896528531,33.9,78615.02,0.39,0.33398,0.00041,9.4863]
[1776896529300,33.9,78615.02,0.39,0.33398,0.00041,9.4863]
[1776896530011,33.9,78613.46,0.39,0.33335,0.00041,9.47905]
[1776896531898,33.9,78612.49,0.39,0.33296,0.00041,9.47452]
[1776896531899,33.9,78611.17,0.39,0.33242,0.00041,9.46831]
[1776896533073,33.9,78611.17,0.39,0.33242,0.00041,9.46831]
[1776896533128,33.9,78611.17,0.39,0.33242,0.00041,9.46831]
[1776896533161,33.9,78611.17,0.39,0.33242,0.00041,9.46831]
[1776896533195,33.9,78605.73,0.39,0.33019,0.00041,9.44227]
[1776896533302,33.9,78605.73,0.39,0.33019,0.00041,9.44227]
[1776896534163,33.9,78593.71,0.39,0.32528,0.00041,9.38372]
[1776896535392,33.9,78592.14,0.39,0.32464,0.00041,9.37597]
[1776896535506,33.9,78592.14,0.39,0.32464,0.00041,9.37597]
[1776896535759,33.9,78592.14,0.39,0.32464,0.00041,9.37597]
[1776896536239,33.9,78592.14,0.39,0.32464,0.00041,9.37597]
[1776896536042,33.91,78595.13,0.39,0.32587,0.00041,9.39084]
[1776896536284,33.91,78595.13,0.39,0.32587,0.00041,9.39084]
[1776896536854,33.91,78595.13,0.39,0.32587,0.00041,9.39084]
[1776896537190,33.91,78595.13,0.39,0.32587,0.00041,9.39084]
[1776896537200,33.91,78595.13,0.39,0.32587,0.00041,9.39084]
[1776896537259,33.91,78595.13,0.39,0.32587,0.00041,9.39084]
[1776896536909,33.91,78600.2,0.39,0.32794,0.00041,9.4157]
[1776896537417,33.91,78600.2,0.39,0.32794,0.00041,9.4157]
[1776896537817,33.91,78600.2,0.39,0.32794,0.00041,9.4157]
[1776896537895,33.91,78600.2,0.39,0.32794,0.00041,9.4157]
[1776896537902,33.91,78600.2,0.39,0.32794,0.00041,9.4157]
[1776896537919,33.91,78605.45,0.39,0.33009,0.00041,9.44116]
[1776896538545,33.91,78605.45,0.39,0.33009,0.00041,9.44116]
[1776896538619,33.91,78605.45,0.39,0.33009,0.00041,9.44116]
[1776896539259,33.91,78605.45,0.39,0.33009,0.00041,9.44116]
[1776896539289,33.91,78605.29,0.39,0.33003,0.00041,9.44039]
[1776896541643,33.91,78605.2,0.39,0.33,0.00041,9.44001]
[1776896541927,33.91,78608.79,0.39,0.33147,0.00041,9.45726]
[1776896544461,33.91,78610.76,0.39,0.33229,0.00041,9.46676]
[1776896544557,33.91,78610.76,0.39,0.33229,0.00041,9.46676]
[1776896544898,33.91,78620.17,0.39,0.33616,0.00041,9.51119]
[1776896545381,33.91,78620.17,0.39,0.33616,0.00041,9.51119]
[1776896546144,33.91,78623.83,0.39,0.33768,0.00041,9.52825]
[1776896549561,33.91,78625.51,0.39,0.33838,0.00041,9.53606]
[1776896549710,33.91,78626.98,0.39,0.33899,0.00041,9.54284]
[1776896551537,33.91,78626.98,0.39,0.33899,0.00041,9.54285]
[1776896552231,33.92,78630.96,0.39,0.34051,0.00041,9.55148]
[1776896555730,33.92,78631.52,0.39,0.34076,0.00042,9.55418]
[1776896555782,33.92,78631.89,0.39,0.34091,0.00042,9.55591]
[1776896560785,33.92,78632.52,0.39,0.34119,0.00042,9.55895]
[1776896561228,33.92,78632.52,0.39,0.3412,0.00042,9.559]
[1776896564026,33.93,78633.15,0.39,0.34147,0.00042,9.56195]
[1776896564244,33.93,78633.15,0.39,0.34147,0.00042,9.56199]
[1776896569475,33.93,78634.22,0.39,0.34193,0.00042,9.56706]
[1776896574500,33.94,78635.53,0.39,0.3425,0.00042,9.57321]
[1776896579579,33.94,78635.56,0.39,0.34253,0.00042,9.57356]
[1776896579963,33.94,78635.56,0.39,0.34253,0.00042,9.57356]
[1776896580169,33.94,78635.56,0.39,0.34254,0.00042,9.57361]
[1776896585217,33.94,78637.15,0.39,0.34322,0.00042,9.58094]
[1776896590223,33.95,78637.74,0.39,0.34348,0.00042,9.58381]
[1776896595562,33.95,78640.05,0.39,0.34447,0.00042,9.5944]
[1776896599487,33.96,78640.26,0.39,0.34456,0.00042,9.59541]
[1776896599662,33.96,78640.26,0.39,0.34456,0.00042,9.59541]
[1776896600224,33.96,78633.24,0.39,0.34165,0.00041,9.56389]
[1776896601285,33.96,78625.14,0.39,0.3383,0.00041,9.52688]
[1776896607035,33.96,78625.62,0.39,0.33852,0.00041,9.52938]
[1776896609049,33.96,78630.25,0.39,0.34044,0.00041,9.55068]
[1776896610430,33.97,78631.72,0.39,0.34106,0.00041,9.5574]
[1776896611062,33.97,78631.72,0.39,0.34092,0.00041,9.54771]
[1776896612175,33.97,78637.1,0.39,0.34316,0.00042,9.57205]
[1776896618355,33.97,78639.02,0.39,0.34396,0.00042,9.58071]
[1776896618367,33.97,78639.02,0.39,0.34396,0.00042,9.58071]
[1776896618415,33.97,78639.02,0.39,0.34396,0.00042,9.58071]
[1776896619119,33.97,78639.07,0.39,0.34399,0.00042,9.58094]
[1776896619493,33.97,78639.07,0.39,0.34399,0.00042,9.58094]
[1776896619564,33.97,78639.07,0.39,0.34399,0.00042,9.58094]
[1776896619576,33.97,78639.07,0.39,0.34399,0.00042,9.58094]
[1776896620126,33.97,78638.92,0.39,0.34392,0.00042,9.58027]
[1776896621133,33.97,78629.96,0.39,0.3402,0.00041,9.53977]
[1776896622141,33.97,78625.69,0.39,0.33844,0.00041,9.52022]
[1776896628199,33.97,78623.92,0.39,0.33772,0.00041,9.51224]
[1776896628288,33.97,78622.14,0.39,0.337,0.00041,9.50409]
[1776896629092,33.97,78622.14,0.39,0.337,0.00041,9.50409]
[1776896629190,33.98,78622.14,0.39,0.337,0.00041,9.50414]
[1776896631533,33.98,78622.14,0.39,0.337,0.00041,9.50414]
[1776896631577,33.98,78622.14,0.39,0.337,0.00041,9.50414]
[1776896632588,33.98,78621.75,0.39,0.33685,0.00041,9.50249]
[1776896632679,33.98,78621.75,0.39,0.33685,0.00041,9.50249]
[1776896633302,33.98,78621.75,0.39,0.33685,0.00041,9.50249]
[1776896634618,33.98,78621.95,0.39,0.33695,0.00041,9.50353]
[1776896640106,33.99,78619.46,0.39,0.33594,0.00041,9.49221]
[1776896640140,33.99,78619.46,0.39,0.33594,0.00041,9.49221]
[1776896640682,33.99,78619.57,0.39,0.336,0.00041,9.49278]
[1776896640738,33.99,78619.57,0.39,0.336,0.00041,9.49278]
[1776896646310,33.99,78618.37,0.39,0.33553,0.00041,9.48751]
[1776896647601,33.99,78618.37,0.39,0.33553,0.00041,9.48751]
[1776896648766,34.0,78617.93,0.39,0.33536,0.00041,9.48557]
[1776896650637,34.0,78617.15,0.39,0.33504,0.00041,9.48197]
[1776896650709,34.0,78617.15,0.39,0.33504,0.00041,9.48197]
[1776896650830,34.0,78617.15,0.39,0.33504,0.00041,9.48197]
[1776896650890,34.0,78617.15,0.39,0.33504,0.00041,9.48197]
[1776896656385,34.0,78615.93,0.39,0.33458,0.00041,9.47664]
[1776896657224,34.0,78615.93,0.39,0.33458,0.00041,9.47664]
[1776896658938,34.01,78615.7,0.39,0.33449,0.00041,9.47568]
[1776896663413,34.01,78616.2,0.39,0.33472,0.00041,9.47831]
[1776896663481,34.01,78616.2,0.39,0.33472,0.00041,9.47831]
[1776896663642,34.01,78619.49,0.39,0.33608,0.00041,9.49369]
[1776896664848,34.01,78619.49,0.39,0.33608,0.00041,9.49369]
[1776896664858,34.01,78619.49,0.39,0.33608,0.00041,9.49369]
[1776896665003,34.01,78619.49,0.39,0.33608,0.00041,9.49369]
[1776896665216,34.01,78619.49,0.39,0.33608,0.00041,9.49369]
[1776896665225,34.01,78627.69,0.39,0.33947,0.00041,9.53166]
[1776896665489,34.01,78627.69,0.39,0.33947,0.00041,9.53166]
[1776896665540,34.01,78630.01,0.39,0.34043,0.00041,9.54226]
[1776896672494,34.02,78631.92,0.39,0.34113,0.00041,9.54167]
[1776896677737,34.03,78633.53,0.39,0.34183,0.00041,9.54927]
[1776896677829,34.03,78633.53,0.39,0.34183,0.00041,9.54927]
[1776896678330,34.03,78634.23,0.39,0.34214,0.00041,9.55259]
[1776896679238,34.03,78634.23,0.39,0.34214,0.00041,9.55259]
[1776896679254,34.03,78634.23,0.39,0.34214,0.00041,9.55259]
[1776896681283,34.04,78636.23,0.39,0.34298,0.00042,9.56174]
[1776896681291,34.04,78636.23,0.39,0.34298,0.00042,9.56174]
[1776896683295,34.04,78638.65,0.39,0.344,0.00042,9.57273]
[1776896683321,34.04,78638.65,0.39,0.344,0.00042,9.57273]
[1776896683351,34.04,78638.65,0.39,0.344,0.00042,9.57273]
[1776896683333,34.04,78638.88,0.39,0.3441,0.00042,9.57382]
[1776896688147,34.05,78637.7,0.39,0.34364,0.00042,9.56879]
[1776896688180,34.05,78637.7,0.39,0.34364,0.00042,9.56879]
[1776896688224,34.05,78637.7,0.39,0.34364,0.00042,9.56879]
[1776896688247,34.05,78637.7,0.39,0.34364,0.00042,9.56879]
[1776896688249,34.05,78636.41,0.39,0.34311,0.00042,9.56309]
[1776896689336,34.05,78631.78,0.39,0.34119,0.00041,9.54229]
[1776896690748,34.05,78628.15,0.39,0.3397,0.00041,9.52587]
[1776896692645,34.06,78627.41,0.39,0.33941,0.00041,9.52269]
[1776896692698,34.06,78627.41,0.39,0.33941,0.00041,9.52269]
[1776896698062,34.07,78626.22,0.39,0.33898,0.00041,9.51787]
[1776896699515,34.07,78626.22,0.39,0.33898,0.00041,9.51787]
[1776896700183,34.07,78625.81,0.39,0.33883,0.00041,9.51619]
[1776896702528,34.08,78625.72,0.39,0.33881,0.00041,9.51596]
[1776896702890,34.08,78622.8,0.39,0.3376,0.00041,9.50253]
[1776896704421,34.08,78618.49,0.39,0.33584,0.00041,9.48269]
[1776896707293,34.08,78615.62,0.39,0.33468,0.00041,9.46949]
[1776896708424,34.08,78615.62,0.39,0.33468,0.00041,9.46949]
[1776896708749,34.08,78615.37,0.39,0.33458,0.00041,9.46839]
[1776896710298,34.08,78615.37,0.39,0.33458,0.00041,9.46839]
[1776896710338,34.08,78615.37,0.39,0.33458,0.00041,9.46839]
[1776896710439,34.09,78605.25,0.39,0.33045,0.00041,9.42064]
[1776896711038,34.09,78605.25,0.39,0.33045,0.00041,9.42064]
[1776896711140,34.09,78604.85,0.39,0.33029,0.00041,9.41884]
[1776896711707,34.09,78604.85,0.39,0.33029,0.00041,9.41884]
[1776896712018,34.09,78604.85,0.39,0.3303,0.00041,9.41895]
[1776896717141,34.09,78604.87,0.39,0.33033,0.00041,9.41924]
[1776896717455,34.1,78604.55,0.39,0.33021,0.00041,9.41787]
[1776896717732,34.1,78604.55,0.39,0.33021,0.00041,9.41787]
[1776896717791,34.1,78604.55,0.39,0.33021,0.00041,9.41787]
[1776896717827,34.1,78604.55,0.39,0.33021,0.00041,9.41787]
[1776896717884,34.1,78604.55,0.39,0.33021,0.00041,9.41787]
[1776896717955,34.1,78603.81,0.39,0.32992,0.00041,9.41442]
[1776896719070,34.1,78603.81,0.39,0.32992,0.00041,9.41442]
[1776896719165,34.1,78603.43,0.39,0.32977,0.00041,9.4127]
[1776896724899,34.11,78603.33,0.39,0.32977,0.00041,9.41263]
[1776896730908,34.11,78604.75,0.39,0.33038,0.00041,9.41977]
[1776896735942,34.12,78602.92,0.39,0.32951,0.00041,9.40146]
[1776896740978,34.12,78602.07,0.39,0.32918,0.00041,9.39762]
[1776896743457,34.12,78602.14,0.39,0.32922,0.00041,9.398]
[1776896744004,34.13,78601.81,0.39,0.32909,0.00041,9.39651]
[1776896745014,34.13,78596.92,0.39,0.3271,0.00041,9.37294]
[1776896746014,34.13,78600.79,0.39,0.32868,0.00041,9.39171]
[1776896751048,34.13,78600.58,0.39,0.32862,0.00041,9.39093]
[1776896756084,34.14,78598.14,0.39,0.32765,0.00041,9.37938]
[1776896761880,34.14,78597.75,0.39,0.32751,0.00041,9.37772]
[1776896762454,34.14,78598.16,0.39,0.32768,0.00041,9.37982]
[1776896766406,34.15,78597.75,0.39,0.32754,0.00041,9.37813]
[1776896766418,34.15,78597.75,0.39,0.32754,0.00041,9.37813]
[1776896770449,34.15,78597.75,0.39,0.32757,0.00041,9.37848]
[1776896770459,34.15,78597.75,0.39,0.32757,0.00041,9.37848]
[1776896770490,34.15,78597.75,0.39,0.32757,0.00041,9.37848]
[1776896770551,34.16,78597.75,0.39,0.32758,0.00041,9.37856]
[1776896775944,34.16,78597.13,0.39,0.32736,0.00041,9.37595]
[1776896778845,34.17,78595.35,0.39,0.32666,0.00041,9.36756]
[1776896779244,34.17,78591.6,0.39,0.32514,0.00041,9.34937]
[1776896784252,34.17,78590.64,0.39,0.32478,0.00041,9.34493]
[1776896785171,34.17,78591.27,0.39,0.32504,0.00041,9.34808]
[1776896785208,34.17,78591.27,0.39,0.32504,0.00041,9.34808]
[1776896785225,34.17,78591.27,0.39,0.32504,0.00041,9.34808]
[1776896785239,34.17,78591.27,0.39,0.32504,0.00041,9.34808]
[1776896785260,34.17,78591.27,0.39,0.32504,0.00041,9.34808]
[1776896785362,34.18,78589.22,0.39,0.32421,0.00041,9.33811]
[1776896786718,34.18,78589.42,0.39,0.3243,0.00041,9.33917]
[1776896787094,34.18,78589.42,0.39,0.3243,0.00041,9.33917]
[1776896787311,34.18,78585.61,0.39,0.32277,0.0004,9.32046]
[1776896792337,34.19,78587.17,0.39,0.32329,0.0004,9.31879]
[1776896796180,34.19,78587.38,0.39,0.3234,0.0004,9.32014]
[1776896796214,34.19,78587.38,0.39,0.3234,0.0004,9.32014]
[1776896796343,34.19,78587.38,0.39,0.3234,0.0004,9.32014]
[1776896796481,34.19,78587.93,0.39,0.32363,0.0004,9.32295]
[1776896797411,34.2,78584.61,0.39,0.3223,0.0004,9.30665]
[1776896799270,34.2,78578.65,0.39,0.31991,0.0004,9.27717]
[1776896804932,34.21,78579.1,0.39,0.32014,0.0004,9.27995]
[1776896810463,34.22,78578.0,0.39,0.31977,0.0004,9.27534]
[1776896813483,34.23,78580.96,0.39,0.32099,0.0004,9.29052]
[1776896818518,34.24,78579.61,0.39,0.3205,0.0004,9.2844]
[1776896818829,34.24,78579.61,0.39,0.3205,0.0004,9.2844]
[1776896819525,34.24,78578.39,0.39,0.32002,0.0004,9.27843]
[1776896821004,34.24,78576.06,0.39,0.31909,0.0004,9.26681]
[1776896821057,34.24,78576.06,0.39,0.31909,0.0004,9.26681]
[1776896822546,34.25,78571.64,0.39,0.31732,0.0004,9.24467]
[1776896825746,34.25,78570.79,0.39,0.31701,0.0004,9.24064]
[1776896826575,34.25,78570.75,0.39,0.317,0.0004,9.24054]
[1776896828588,34.25,78566.17,0.39,0.31518,0.0004,9.21744]
[1776896830992,34.26,78565.34,0.39,0.31487,0.0004,9.21344]
[1776896831042,34.26,78565.34,0.39,0.31487,0.0004,9.21344]
[1776896831288,34.26,78565.34,0.39,0.31487,0.0004,9.21344]
[1776896831612,34.26,78565.45,0.39,0.31492,0.0004,9.21412]
[1776896832617,34.26,78560.89,0.39,0.31311,0.0004,9.19081]
[1776896834974,34.27,78558.71,0.39,0.31226,0.0004,9.17981]
[1776896835061,34.27,78558.34,0.39,0.31212,0.0004,9.17803]
[1776896836692,34.27,78558.34,0.39,0.31212,0.0004,9.17803]
[1776896837253,34.27,78558.34,0.39,0.31212,0.0004,9.17803]
[1776896837327,34.27,78558.34,0.39,0.31212,0.0004,9.17803]
[1776896837399,34.27,78558.34,0.39,0.31212,0.0004,9.17803]
[1776896838262,34.27,78558.55,0.39,0.31223,0.0004,9.17939]
[1776896838267,34.27,78553.54,0.39,0.31024,0.0004,9.15341]
[1776896838850,34.27,78553.54,0.39,0.31024,0.0004,9.15341]
[1776896839104,34.27,78553.54,0.39,0.31024,0.0004,9.15341]
[1776896839144,34.27,78550.4,0.39,0.309,0.0004,9.13706]
[1776896840348,34.27,78546.83,0.39,0.30759,0.0004,9.11837]
[1776896841430,34.27,78546.83,0.39,0.30759,0.0004,9.11837]
[1776896841531,34.28,78544.91,0.39,0.30684,0.0004,9.10833]
[1776896843256,34.28,78544.91,0.39,0.30684,0.0004,9.10833]
[1776896843591,34.28,78543.14,0.39,0.30616,0.00039,9.09917]
[1776896848601,34.29,78543.23,0.39,0.30623,0.00039,9.10008]
[1776896853616,34.29,78541.53,0.39,0.30544,0.00039,9.08155]
[1776896858630,34.3,78543.11,0.39,0.30609,0.00039,9.09034]
[1776896863680,34.3,78542.02,0.39,0.30569,0.00039,9.08496]
[1776896868697,34.31,78541.39,0.39,0.30548,0.00039,9.08203]
[1776896873715,34.32,78540.86,0.39,0.3053,0.00039,9.07966]
[1776896879576,34.32,78539.78,0.39,0.30491,0.00039,9.07437]
[1776896879895,34.32,78539.78,0.39,0.30492,0.00039,9.07446]
[1776896879924,34.32,78539.78,0.39,0.30492,0.00039,9.07446]
[1776896879931,34.32,78539.78,0.39,0.30492,0.00039,9.07446]
[1776896879939,34.32,78539.78,0.39,0.30492,0.00039,9.07446]
[1776896880512,34.32,78539.78,0.39,0.30492,0.00039,9.07446]
[1776896880666,34.33,78539.78,0.39,0.30492,0.00039,9.07455]
[1776896883965,34.33,78540.92,0.39,0.30539,0.00039,9.08088]
[1776896883975,34.33,78540.92,0.39,0.30539,0.00039,9.08088]
[1776896886046,34.33,78541.35,0.39,0.30557,0.00039,9.08332]
[1776896886094,34.33,78541.35,0.39,0.30557,0.00039,9.08332]
[1776896886184,34.33,78541.35,0.39,0.30557,0.00039,9.08332]
[1776896886243,34.33,78542.23,0.39,0.30593,0.00039,9.08806]
[1776896888022,34.34,78550.42,0.39,0.30917,0.0004,9.13131]
[1776896896398,34.34,78549.16,0.39,0.30869,0.0004,9.1249]
[1776896897819,34.34,78548.27,0.39,0.30837,0.0004,9.12061]
[1776896897885,34.34,78548.27,0.39,0.30837,0.0004,9.12061]
[1776896898090,34.34,78540.31,0.39,0.30523,0.00039,9.07862]
[1776896899495,34.35,78535.43,0.39,0.30332,0.00039,9.05277]
[1776896906176,34.35,78537.11,0.39,0.304,0.00039,9.06206]
[1776896906251,34.36,78538.67,0.39,0.30465,0.00039,9.07076]
[1776896907937,34.36,78538.67,0.39,0.30465,0.00039,9.07085]
[1776896908160,34.36,78541.7,0.39,0.30585,0.00039,9.08702]
[1776896911181,34.36,78538.45,0.39,0.30443,0.00039,9.05997]
[1776896915244,34.37,78537.34,0.39,0.30402,0.00039,9.05435]
[1776896915292,34.37,78537.34,0.39,0.30402,0.00039,9.05435]
[1776896916197,34.37,78537.22,0.39,0.30398,0.00039,9.05381]
[1776896916387,34.37,78537.22,0.39,0.30398,0.00039,9.05381]
[1776896917115,34.37,78537.26,0.39,0.304,0.00039,9.05411]
[1776896917162,34.37,78537.26,0.39,0.304,0.00039,9.05411]
[1776896920976,34.37,78537.97,0.39,0.3043,0.00039,9.0582]
[1776896920998,34.37,78537.97,0.39,0.3043,0.00039,9.0582]
[1776896921507,34.37,78537.97,0.39,0.3043,0.00039,9.0582]
[1776896921511,34.37,78537.97,0.39,0.3043,0.00039,9.0582]
[1776896921514,34.37,78537.97,0.39,0.3043,0.00039,9.0582]
[1776896921608,34.37,78536.9,0.39,0.30389,0.00039,9.05257]
[1776896926672,34.38,78536.78,0.39,0.30386,0.00039,9.05225]
[1776896928103,34.38,78535.31,0.39,0.3033,0.00039,9.04456]
[1776896928300,34.38,78535.31,0.39,0.30331,0.00039,9.04465]
[1776896936357,34.39,78533.99,0.39,0.30284,0.00039,9.03832]
[1776896943405,34.4,78532.86,0.39,0.30245,0.00039,9.03293]
[1776896948440,34.41,78530.91,0.39,0.30172,0.00039,9.02296]
[1776896951296,34.41,78530.85,0.39,0.30171,0.00039,9.02274]
[1776896951361,34.41,78530.85,0.39,0.30171,0.00039,9.02274]
[1776896951462,34.41,78530.85,0.39,0.30172,0.00039,9.02295]
[1776896951803,34.41,78530.85,0.39,0.30172,0.00039,9.02295]
[1776896952469,34.42,78534.58,0.39,0.3032,0.00039,9.04308]
[1776896953476,34.42,78543.21,0.39,0.3066,0.00039,9.08901]
[1776896954482,34.42,78546.59,0.39,0.30793,0.00039,9.10685]
[1776896959518,34.42,78546.39,0.39,0.30788,0.00039,9.10617]
[1776896964554,34.43,78547.94,0.39,0.30853,0.00039,9.11474]
[1776896966567,34.43,78543.3,0.39,0.30672,0.00039,9.09059]
[1776896969450,34.44,78540.36,0.39,0.30558,0.00039,9.07541]
[1776896974623,34.44,78541.19,0.39,0.30579,0.00039,9.07019]
[1776896976597,34.45,78544.48,0.39,0.30709,0.00039,9.08764]
[1776896981672,34.45,78542.22,0.39,0.30622,0.00039,9.07598]
[1776896986775,34.45,78542.41,0.39,0.30631,0.00039,9.07719]
[1776896986815,34.45,78543.17,0.39,0.30661,0.00039,9.08125]
[1776896986825,34.45,78543.17,0.39,0.30661,0.00039,9.08125]
[1776896987632,34.45,78543.17,0.39,0.30661,0.00039,9.08125]
[1776896987662,34.45,78543.17,0.39,0.30661,0.00039,9.08125]
[1776896987719,34.45,78547.56,0.39,0.30835,0.00039,9.10435]
[1776896987852,34.45,78547.56,0.39,0.30835,0.00039,9.10435]
[1776896988397,34.45,78547.56,0.39,0.30835,0.00039,9.10435]
[1776896988725,34.45,78547.01,0.39,0.30814,0.00039,9.10153]
[1776896989733,34.46,78543.96,0.39,0.30693,0.00039,9.08554]
[1776896990739,34.46,78538.7,0.39,0.30487,0.00039,9.05779]
[1776896991351,34.46,78538.7,0.39,0.30487,0.00039,9.05779]
[1776896991746,34.46,78541.33,0.39,0.3059,0.00039,9.07177]
[1776896995387,34.46,78540.89,0.39,0.30574,0.00039,9.06959]
[1776896995787,34.46,78537.72,0.39,0.3045,0.00039,9.05285]
[1776896997423,34.46,78537.72,0.39,0.30451,0.00039,9.05292]
[1776896997478,34.46,78537.72,0.39,0.30451,0.00039,9.05292]
[1776897000112,34.46,78539.61,0.39,0.30526,0.00039,9.06312]
[1776897000189,34.46,78539.61,0.39,0.30526,0.00039,9.06312]
[1776897005503,34.47,78541.44,0.39,0.30602,0.00039,9.07325]
[1776897008165,34.47,78541.44,0.39,0.30602,0.00039,9.07333]
[1776897008205,34.47,78541.44,0.39,0.30602,0.00039,9.07333]
[1776897008266,34.47,78541.44,0.39,0.30602,0.00039,9.07333]
[1776897008329,34.47,78541.02,0.39,0.30587,0.00039,9.07126]
[1776897009390,34.47,78541.02,0.39,0.30587,0.00039,9.07126]
[1776897009609,34.47,78541.02,0.39,0.30587,0.00039,9.07126]
[1776897009711,34.47,78534.83,0.39,0.30344,0.00039,9.03847]
[1776897010113,34.47,78534.83,0.39,0.30344,0.00039,9.03847]
[1776897010771,34.47,78534.83,0.39,0.30344,0.00039,9.03847]
[1776897010710,34.47,78540.2,0.39,0.30556,0.00039,9.06706]
[1776897010964,34.47,78544.34,0.39,0.30719,0.00039,9.08887]
[1776897012034,34.47,78544.34,0.39,0.30719,0.00039,9.08887]
[1776897012174,34.47,78544.34,0.39,0.30719,0.00039,9.08887]
[1776897012301,34.47,78544.34,0.39,0.30719,0.00039,9.08887]
[1776897012393,34.47,78544.34,0.39,0.30719,0.00039,9.08887]
[1776897012423,34.47,78544.34,0.39,0.30719,0.00039,9.08887]
[1776897012448,34.48,78544.04,0.39,0.30707,0.00039,9.08739]
[1776897013716,34.48,78553.52,0.39,0.31083,0.0004,9.13692]
[1776897014350,34.48,78559.74,0.39,0.3133,0.0004,9.16899]
[1776897015269,34.48,78559.74,0.39,0.3133,0.0004,9.16899]
[1776897015354,34.48,78559.74,0.39,0.3133,0.0004,9.16899]
[1776897015702,34.48,78559.74,0.39,0.3133,0.0004,9.16899]
[1776897015744,34.48,78559.74,0.39,0.3133,0.0004,9.16899]
[1776897020349,34.48,78563.43,0.39,0.3148,0.0004,9.18816]
[1776897021765,34.48,78563.43,0.39,0.3148,0.0004,9.18816]
[1776897021776,34.48,78563.43,0.39,0.3148,0.0004,9.18816]
[1776897021816,34.48,78563.43,0.39,0.3148,0.0004,9.18816]
[1776897024122,34.49,78561.84,0.39,0.31418,0.0004,9.18028]
[1776897024790,34.49,78561.84,0.39,0.31418,0.0004,9.18028]
[1776897024125,34.49,78562.86,0.39,0.31459,0.0004,9.18548]
[1776897024983,34.49,78562.86,0.39,0.31459,0.0004,9.18555]
[1776897026146,34.49,78562.86,0.39,0.31459,0.0004,9.18555]
[1776897026639,34.49,78562.86,0.39,0.31459,0.0004,9.18555]
[1776897027248,34.49,78563.3,0.39,0.31478,0.0004,9.18792]
[1776897027350,34.49,78563.3,0.39,0.31478,0.0004,9.18792]
[1776897027356,34.49,78563.3,0.39,0.31478,0.0004,9.18792]
[1776897027377,34.49,78563.3,0.39,0.31478,0.0004,9.18792]
[1776897027557,34.49,78563.87,0.39,0.31501,0.0004,9.19088]
[1776897028099,34.49,78563.87,0.39,0.31501,0.0004,9.19088]
[1776897028160,34.49,78563.87,0.39,0.31501,0.0004,9.19088]
[1776897028242,34.49,78563.87,0.39,0.31501,0.0004,9.19088]
[1776897028775,34.49,78569.07,0.39,0.31709,0.0004,9.21722]
[1776897029897,34.49,78569.07,0.39,0.31709,0.0004,9.21722]
[1776897030750,34.49,78569.07,0.39,0.31709,0.0004,9.21722]
[1776897030791,34.49,78569.07,0.39,0.31709,0.0004,9.21722]
[1776897033265,34.5,78569.05,0.39,0.31695,0.0004,9.20738]
[1776897033270,34.5,78567.7,0.39,0.31641,0.0004,9.20066]
[1776897033903,34.5,78567.7,0.39,0.31641,0.0004,9.20066]
[1776897034139,34.5,78567.7,0.39,0.31641,0.0004,9.20066]
[1776897034166,34.5,78567.7,0.39,0.31641,0.0004,9.20066]
[1776897034781,34.5,78567.7,0.39,0.31641,0.0004,9.20066]
[1776897034824,34.5,78567.7,0.39,0.31641,0.0004,9.20066]
[1776897034880,34.5,78568.22,0.39,0.31662,0.0004,9.20333]
[1776897035064,34.5,78568.22,0.39,0.31662,0.0004,9.20333]
[1776897036106,34.5,78568.22,0.39,0.31662,0.0004,9.20333]
[1776897036140,34.5,78568.22,0.39,0.31662,0.0004,9.20333]
[1776897036628,34.5,78578.31,0.39,0.32067,0.0004,9.25387]
[1776897037181,34.5,78581.77,0.39,0.32206,0.0004,9.27094]
[1776897037964,34.5,78581.77,0.39,0.32206,0.0004,9.27094]
[1776897038369,34.5,78581.77,0.39,0.32206,0.0004,9.27094]
[1776897038777,34.5,78583.0,0.39,0.32257,0.0004,9.27718]
[1776897043660,34.51,78582.25,0.39,0.32228,0.0004,9.27364]
[1776897043673,34.51,78582.25,0.39,0.32228,0.0004,9.27364]
[1776897043707,34.51,78582.25,0.39,0.32228,0.0004,9.27364]
[1776897043834,34.51,78582.74,0.39,0.32248,0.0004,9.27603]
[1776897045142,34.51,78582.62,0.39,0.32243,0.0004,9.27544]
[1776897045289,34.51,78582.62,0.39,0.32243,0.0004,9.27544]
[1776897045353,34.51,78582.62,0.39,0.32243,0.0004,9.27544]
[1776897045381,34.51,78582.62,0.39,0.32243,0.0004,9.27544]
[1776897045483,34.51,78585.96,0.39,0.32377,0.0004,9.29177]
[1776897046089,34.51,78585.96,0.39,0.32377,0.0004,9.29177]
[1776897046101,34.51,78585.96,0.39,0.32377,0.0004,9.29177]
[1776897046172,34.51,78576.46,0.39,0.31996,0.0004,9.24501]
[1776897047801,34.51,78576.46,0.39,0.31996,0.0004,9.24501]
[1776897047846,34.51,78576.46,0.39,0.31996,0.0004,9.24501]
[1776897048091,34.51,78573.98,0.39,0.31897,0.0004,9.23269]
[1776897048192,34.51,78574.11,0.39,0.31902,0.0004,9.23334]
[1776897049430,34.51,78574.11,0.39,0.31902,0.0004,9.23334]
[1776897050121,34.51,78574.58,0.39,0.31921,0.0004,9.23574]
[1776897050560,34.51,78575.45,0.39,0.31956,0.0004,9.2401]
[1776897052130,34.51,78575.45,0.39,0.31956,0.0004,9.2401]
[1776897052137,34.51,78575.45,0.39,0.31956,0.0004,9.2401]
[1776897052782,34.51,78574.42,0.39,0.31915,0.0004,9.235]
[1776897055288,34.51,78576.02,0.39,0.3198,0.0004,9.24301]
[1776897055822,34.51,78581.24,0.39,0.32189,0.0004,9.26884]
[1776897056841,34.51,78586.99,0.39,0.32421,0.0004,9.29706]
[1776897057226,34.51,78586.99,0.39,0.32421,0.0004,9.29706]
[1776897057279,34.51,78587.06,0.39,0.32424,0.0004,9.29741]
[1776897058399,34.51,78587.06,0.39,0.32424,0.0004,9.29741]
[1776897058694,34.51,78579.54,0.39,0.32122,0.0004,9.26056]
[1776897059857,34.51,78585.38,0.39,0.32357,0.0004,9.28926]
[1776897062274,34.51,78586.53,0.39,0.32403,0.0004,9.29488]
[1776897062332,34.51,78586.53,0.39,0.32403,0.0004,9.29488]
[1776897062828,34.51,78586.53,0.39,0.32403,0.0004,9.29488]
[1776897062851,34.51,78586.53,0.39,0.32403,0.0004,9.29488]
[1776897062865,34.51,78587.07,0.39,0.32425,0.0004,9.29751]
[1776897063719,34.51,78591.56,0.39,0.32606,0.0004,9.31927]
[1776897064703,34.51,78595.83,0.39,0.32779,0.0004,9.33978]
[1776897064992,34.51,78595.83,0.39,0.32779,0.0004,9.33978]
[1776897064999,34.51,78595.83,0.39,0.32779,0.0004,9.33978]
[1776897065055,34.51,78595.83,0.39,0.32779,0.0004,9.33978]
[1776897065247,34.51,78595.83,0.39,0.32779,0.0004,9.33978]
[1776897065373,34.51,78595.83,0.39,0.32779,0.0004,9.33978]
[1776897065472,34.51,78596.51,0.39,0.32806,0.0004,9.34301]
[1776897067424,34.51,78598.05,0.39,0.32869,0.00041,9.35043]
[1776897067749,34.51,78590.66,0.39,0.3257,0.0004,9.31502]
[1776897068190,34.51,78590.66,0.39,0.3257,0.0004,9.31502]
[1776897068250,34.51,78590.66,0.39,0.3257,0.0004,9.31502]
[1776897068766,34.51,78590.66,0.39,0.3257,0.0004,9.31502]
[1776897068778,34.51,78582.72,0.39,0.32251,0.0004,9.27638]
[1776897069826,34.51,78582.72,0.39,0.32251,0.0004,9.27638]
[1776897070416,34.51,78581.35,0.39,0.32196,0.0004,9.26969]
[1776897070871,34.51,78581.35,0.39,0.32196,0.0004,9.26969]
[1776897070530,34.52,78582.51,0.39,0.32243,0.0004,9.27547]
[1776897071324,34.52,78582.51,0.39,0.32243,0.0004,9.27547]
[1776897072434,34.52,78582.51,0.39,0.32243,0.0004,9.27547]
[1776897072537,34.52,78581.97,0.39,0.32223,0.0004,9.27297]
[1776897076452,34.52,78580.2,0.39,0.32154,0.0004,9.26451]
[1776897076463,34.52,78580.01,0.39,0.32147,0.0004,9.26366]
[1776897082401,34.53,78580.85,0.39,0.32185,0.0004,9.26832]
[1776897084031,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084106,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084305,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084366,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084384,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084466,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084568,34.53,78583.12,0.39,0.32277,0.0004,9.27955]
[1776897084798,34.54,78589.31,0.39,0.32527,0.0004,9.30977]
[1776897085861,34.54,78599.23,0.39,0.32929,0.00041,9.35744]
[1776897088007,34.54,78598.28,0.39,0.32891,0.0004,9.35305]
[1776897088597,34.54,78598.28,0.39,0.32891,0.0004,9.35305]
[1776897088608,34.54,78598.19,0.39,0.32888,0.0004,9.35269]
[1776897088923,34.54,78598.19,0.39,0.32888,0.0004,9.35269]
[1776897089228,34.54,78598.19,0.39,0.32888,0.0004,9.35269]
[1776897089752,34.54,78598.19,0.39,0.32888,0.0004,9.35269]
[1776897089765,34.54,78589.97,0.39,0.32556,0.0004,9.31329]
[1776897090682,34.54,78589.97,0.39,0.32556,0.0004,9.31329]
[1776897090749,34.54,78583.67,0.39,0.32303,0.0004,9.28271]
[1776897091242,34.54,78583.67,0.39,0.32303,0.0004,9.28271]
[1776897091611,34.54,78584.36,0.39,0.32317,0.0004,9.27625]
[1776897092123,34.54,78584.36,0.39,0.32317,0.0004,9.27625]
[1776897092702,34.54,78584.36,0.39,0.32317,0.0004,9.27625]
[1776897092861,34.55,78581.11,0.39,0.32187,0.0004,9.2604]
[1776897095475,34.55,78581.64,0.39,0.3221,0.0004,9.2632]
[1776897095492,34.55,78583.02,0.39,0.32266,0.0004,9.27006]
[1776897096338,34.55,78583.02,0.39,0.32266,0.0004,9.27006]
[1776897096499,34.55,78583.21,0.39,0.32275,0.0004,9.27109]
[1776897097308,34.55,78583.21,0.39,0.32275,0.0004,9.27109]
[1776897097505,34.55,78582.9,0.39,0.32263,0.0004,9.26967]
[1776897100529,34.56,78578.56,0.39,0.32091,0.0004,9.24857]
[1776897104718,34.56,78578.73,0.39,0.321,0.0004,9.24966]
[1776897104748,34.56,78578.73,0.39,0.321,0.0004,9.24966]
[1776897104951,34.56,78578.52,0.39,0.32092,0.0004,9.2487]
[1776897105000,34.56,78578.52,0.39,0.32092,0.0004,9.2487]
[1776897105563,34.56,78578.52,0.39,0.32093,0.0004,9.24879]
[1776897106387,34.56,78578.52,0.39,0.32093,0.0004,9.24879]
[1776897106568,34.57,78577.14,0.39,0.32038,0.0004,9.24201]
[1776897111604,34.57,78579.46,0.39,0.32132,0.0004,9.25366]
[1776897116640,34.57,78581.28,0.39,0.32207,0.0004,9.26278]
[1776897119736,34.57,78581.28,0.39,0.32207,0.0004,9.26278]
[1776897119830,34.57,78581.28,0.39,0.32207,0.0004,9.26278]
[1776897120667,34.57,78594.12,0.39,0.32725,0.0004,9.32519]
[1776897122025,34.58,78594.12,0.39,0.32726,0.0004,9.32529]
[1776897122101,34.58,78594.12,0.39,0.32726,0.0004,9.32529]
[1776897122434,34.58,78594.12,0.39,0.32726,0.0004,9.32529]
[1776897122681,34.58,78596.28,0.39,0.32814,0.0004,9.33566]
[1776897123576,34.58,78596.28,0.39,0.32814,0.0004,9.33566]
[1776897123869,34.58,78576.89,0.39,0.32033,0.0004,9.24142]
[1776897124451,34.58,78576.89,0.39,0.32033,0.0004,9.24142]
[1776897124514,34.58,78576.89,0.39,0.32033,0.0004,9.24142]
[1776897125030,34.58,78576.98,0.39,0.32037,0.0004,9.2419]
[1776897125702,34.58,78568.53,0.39,0.31699,0.0004,9.19981]
[1776897126095,34.58,78568.53,0.39,0.31699,0.0004,9.19981]
[1776897126148,34.58,78568.53,0.39,0.31699,0.0004,9.19981]
[1776897126816,34.58,78568.53,0.39,0.31699,0.0004,9.19981]
[1776897126827,34.58,78568.53,0.39,0.31699,0.0004,9.19981]
[1776897126903,34.58,78568.53,0.39,0.31699,0.0004,9.19981]
[1776897126878,34.58,78565.29,0.39,0.31571,0.0004,9.18356]
[1776897127081,34.58,78565.29,0.39,0.31571,0.0004,9.18356]
[1776897127884,34.58,78565.98,0.39,0.31599,0.0004,9.18712]
[1776897130852,34.58,78562.24,0.39,0.31452,0.0004,9.16844]
[1776897131305,34.58,78562.24,0.39,0.31452,0.0004,9.16844]
[1776897131446,34.58,78562.24,0.39,0.31452,0.0004,9.16844]
[1776897131496,34.58,78562.24,0.39,0.31452,0.0004,9.16844]
[1776897131744,34.58,78562.24,0.39,0.31453,0.0004,9.16852]
[1776897133758,34.59,78558.96,0.39,0.31323,0.0004,9.15189]
[1776897138380,34.59,78556.79,0.39,0.31238,0.0004,9.14096]
[1776897138792,34.59,78556.56,0.39,0.31229,0.0004,9.13983]
[1776897139207,34.59,78556.56,0.39,0.31229,0.0004,9.13983]
[1776897139801,34.59,78553.23,0.39,0.31098,0.0004,9.12276]
[1776897141246,34.59,78550.62,0.39,0.30995,0.00039,9.10934]
[1776897141347,34.59,78550.41,0.39,0.30987,0.00039,9.10825]
[1776897146849,34.59,78547.43,0.39,0.30872,0.00039,9.09309]
[1776897150753,34.6,78546.67,0.39,0.30843,0.00039,9.08926]
[1776897150944,34.6,78541.78,0.39,0.3065,0.00039,9.06374]
[1776897152892,34.6,78535.68,0.39,0.30396,0.00039,9.0216]
[1776897153897,34.6,78541.76,0.39,0.30635,0.00039,9.05377]
[1776897158934,34.61,78539.03,0.39,0.30531,0.00039,9.03974]
[1776897160329,34.61,78538.97,0.39,0.30529,0.00039,9.03949]
[1776897160950,34.61,78540.6,0.39,0.30593,0.00039,9.04814]
[1776897162628,34.61,78541.35,0.39,0.30623,0.00039,9.05214]
[1776897162961,34.61,78542.72,0.39,0.30677,0.00039,9.05938]
[1776897163968,34.61,78546.81,0.39,0.30839,0.00039,9.08078]
[1776897164126,34.61,78546.81,0.39,0.30839,0.00039,9.08078]
[1776897164165,34.61,78546.81,0.39,0.30839,0.00039,9.08078]
[1776897170012,34.62,78547.23,0.39,0.30859,0.00039,9.08348]
[1776897178068,34.62,78546.73,0.39,0.30844,0.00039,9.08141]
[1776897183102,34.63,78545.75,0.39,0.30806,0.00039,9.07644]
[1776897184132,34.63,78545.75,0.39,0.30806,0.00039,9.07644]
[1776897184239,34.63,78545.75,0.39,0.30806,0.00039,9.07644]
[1776897185840,34.63,78544.24,0.39,0.30747,0.00039,9.06859]
[1776897185941,34.63,78537.08,0.39,0.30466,0.00039,9.03104]
[1776897186924,34.63,78537.08,0.39,0.30466,0.00039,9.03104]
[1776897186986,34.63,78536.25,0.39,0.30434,0.00039,9.02672]
[1776897187244,34.63,78536.25,0.39,0.30434,0.00039,9.02672]
[1776897187629,34.63,78536.25,0.39,0.30434,0.00039,9.02672]
[1776897188707,34.63,78527.43,0.39,0.3009,0.00039,8.97989]
[1776897191432,34.63,78525.67,0.39,0.30023,0.00039,8.97062]
[1776897191457,34.63,78525.68,0.39,0.30024,0.00039,8.97077]
[1776897196556,34.64,78525.81,0.39,0.30031,0.00039,8.97166]
[1776897196612,34.64,78525.81,0.39,0.30031,0.00039,8.97166]
[1776897199769,34.64,78526.53,0.39,0.30062,0.00039,8.9759]
[1776897199788,34.64,78526.53,0.39,0.30062,0.00039,8.9759]
[1776897200241,34.65,78533.3,0.39,0.30327,0.00039,9.01222]
[1776897202063,34.65,78535.48,0.39,0.30414,0.00039,9.02392]
[1776897202095,34.65,78535.48,0.39,0.30414,0.00039,9.02392]
[1776897203486,34.65,78535.32,0.39,0.30407,0.00039,9.02307]
[1776897203551,34.65,78540.51,0.39,0.30612,0.00039,9.05054]
[1776897204691,34.65,78540.51,0.39,0.30612,0.00039,9.05054]
[1776897204931,34.65,78541.96,0.39,0.3067,0.00039,9.05826]
[1776897210960,34.66,78543.72,0.39,0.30742,0.00039,9.06789]
[1776897211682,34.66,78541.67,0.39,0.30648,0.00039,9.0474]
[1776897217341,34.67,78540.96,0.39,0.30624,0.00039,9.04422]
[1776897221752,34.68,78536.32,0.39,0.30445,0.00039,9.0202]
[1776897222727,34.68,78536.32,0.39,0.30445,0.00039,9.0202]
[1776897222839,34.68,78536.32,0.39,0.30445,0.00039,9.0202]
[1776897222895,34.68,78536.32,0.39,0.30445,0.00039,9.0202]
[1776897222902,34.68,78536.32,0.39,0.30445,0.00039,9.0202]
[1776897222996,34.68,78536.32,0.39,0.30445,0.00039,9.02027]
[1776897224388,34.68,78531.89,0.39,0.30272,0.00039,8.99682]
[1776897226203,34.68,78529.94,0.39,0.30197,0.00039,8.98649]
[1776897226403,34.68,78529.83,0.39,0.30193,0.00039,8.98595]
[1776897227513,34.68,78537.57,0.39,0.30496,0.00039,9.02708]
[1776897228592,34.68,78542.27,0.39,0.30681,0.00039,9.05182]
[1776897234242,34.68,78543.66,0.39,0.30736,0.00039,9.05907]
[1776897236549,34.68,78539.07,0.39,0.30555,0.00039,9.03501]
[1776897241892,34.68,78539.02,0.39,0.30554,0.00039,9.0348]
[1776897247337,34.68,78538.78,0.39,0.30545,0.00039,9.0336]
[1776897251055,34.68,78539.75,0.39,0.30583,0.00039,9.03873]
[1776897251063,34.68,78542.57,0.39,0.30694,0.00039,9.05351]
[1776897251596,34.68,78542.57,0.39,0.30694,0.00039,9.05351]
[1776897251660,34.68,78542.78,0.39,0.30702,0.00039,9.0546]
[1776897252720,34.68,78542.78,0.39,0.30702,0.00039,9.0546]
[1776897252806,34.68,78542.64,0.39,0.30697,0.00039,9.05387]
[1776897259636,34.68,78542.72,0.39,0.30699,0.00039,9.05426]
[1776897264713,34.68,78541.69,0.39,0.30659,0.00039,9.04887]
[1776897268424,34.68,78538.58,0.39,0.30537,0.00039,9.03255]
[1776897268433,34.68,78538.58,0.39,0.30537,0.00039,9.03255]
[1776897268955,34.68,78538.58,0.39,0.30537,0.00039,9.03255]
[1776897269026,34.68,78537.55,0.39,0.30497,0.00039,9.02713]
[1776897271059,34.68,78527.96,0.39,0.30106,0.00039,8.96615]
[1776897274307,34.68,78528.25,0.39,0.30118,0.00039,8.96788]
[1776897275075,34.69,78534.56,0.39,0.30365,0.00039,9.00152]
[1776897276756,34.69,78540.83,0.39,0.30612,0.00039,9.0346]
[1776897282176,34.69,78543.2,0.39,0.30706,0.00039,9.04717]
[1776897284190,34.69,78543.06,0.39,0.30701,0.00039,9.04649]
[1776897284516,34.69,78543.06,0.39,0.30701,0.00039,9.04649]
[1776897284656,34.69,78543.06,0.39,0.30701,0.00039,9.04649]
[1776897284700,34.69,78543.06,0.39,0.30701,0.00039,9.04649]
[1776897284990,34.69,78543.06,0.39,0.30701,0.00039,9.04649]
[1776897285125,34.69,78497.86,0.39,0.28946,0.00038,8.80213]
[1776897286284,34.69,78495.73,0.39,0.28864,0.00038,8.79014]
[1776897286367,34.69,78495.73,0.39,0.28864,0.00038,8.79014]
[1776897286825,34.69,78495.73,0.39,0.28865,0.00038,8.79029]
[1776897287251,34.69,78495.73,0.39,0.28865,0.00038,8.79029]
[1776897287653,34.69,78495.73,0.39,0.28865,0.00038,8.79029]
[1776897287731,34.69,78495.73,0.39,0.28865,0.00038,8.79029]
[1776897287833,34.69,78494.55,0.39,0.28821,0.00038,8.78378]
[1776897288929,34.69,78494.55,0.39,0.28821,0.00038,8.78378]
[1776897288984,34.69,78494.55,0.39,0.28821,0.00038,8.78378]
[1776897289085,34.69,78484.97,0.39,0.28456,0.00038,8.72982]
[1776897294488,34.69,78486.39,0.39,0.28511,0.00038,8.73804]
[1776897295774,34.7,78488.86,0.39,0.28606,0.00038,8.75211]
[1776897295850,34.7,78488.86,0.39,0.28606,0.00038,8.75211]
[1776897295982,34.7,78491.04,0.39,0.2869,0.00038,8.76448]
[1776897297902,34.7,78495.62,0.39,0.28866,0.00038,8.79034]
[1776897299924,34.7,78490.07,0.39,0.28654,0.00038,8.75924]
[1776897301137,34.7,78490.07,0.39,0.28654,0.00038,8.75924]
[1776897301239,34.7,78490.07,0.39,0.28654,0.00038,8.75928]
[1776897301949,34.7,78484.56,0.39,0.28445,0.00038,8.72817]
[1776897303566,34.7,78484.56,0.39,0.28445,0.00038,8.72818]
[1776897303944,34.7,78481.3,0.39,0.28322,0.00038,8.70965]
[1776897304203,34.7,78481.3,0.39,0.28322,0.00038,8.70965]
[1776897304608,34.7,78481.3,0.39,0.28322,0.00038,8.70965]
[1776897304658,34.7,78481.3,0.39,0.28322,0.00038,8.70965]
[1776897304951,34.7,78481.6,0.39,0.28333,0.00038,8.71134]
[1776897305530,34.7,78481.6,0.39,0.28333,0.00038,8.71134]
[1776897305958,34.7,78491.35,0.39,0.28704,0.00038,8.76664]
[1776897306952,34.7,78491.35,0.39,0.28704,0.00038,8.76664]
[1776897307018,34.7,78491.35,0.39,0.28704,0.00038,8.76664]
[1776897307057,34.7,78501.39,0.39,0.29089,0.00038,8.8228]
[1776897308065,34.7,78513.77,0.39,0.29566,0.00039,8.89098]
[1776897308899,34.7,78513.77,0.39,0.29566,0.00039,8.89098]
[1776897309084,34.7,78525.01,0.39,0.30002,0.00039,8.95183]
[1776897310994,34.7,78523.29,0.39,0.29934,0.00039,8.94251]
[1776897313126,34.7,78523.65,0.39,0.29948,0.00039,8.9444]
[1776897313190,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897313234,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897313254,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897313313,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897313651,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897313945,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897314044,34.7,78523.66,0.39,0.29948,0.00039,8.94441]
[1776897314045,34.7,78532.0,0.39,0.30273,0.00039,8.98894]
[1776897319404,34.7,78533.13,0.39,0.30318,0.00039,8.99508]
[1776897326099,34.71,78533.43,0.39,0.30332,0.00039,8.997]
[1776897332141,34.71,78536.3,0.39,0.3043,0.00039,9.00229]
[1776897332726,34.71,78536.3,0.39,0.3043,0.00039,9.00229]
[1776897332808,34.71,78536.3,0.39,0.3043,0.00039,9.00229]
[1776897333148,34.71,78536.77,0.39,0.30449,0.00039,9.0048]
[1776897334154,34.71,78542.03,0.39,0.30656,0.00039,9.03248]
[1776897334255,34.71,78542.03,0.39,0.30656,0.00039,9.03248]
[1776897335162,34.71,78544.74,0.39,0.30763,0.00039,9.04665]
[1776897340197,34.71,78543.76,0.39,0.30725,0.00039,9.04165]
[1776897342187,34.71,78547.63,0.39,0.30878,0.00039,9.0618]
[1776897347232,34.71,78545.59,0.39,0.30797,0.00039,9.05122]
[1776897351217,34.71,78542.15,0.39,0.30662,0.00039,9.03334]
[1776897356233,34.72,78542.43,0.39,0.30674,0.00039,9.03493]
[1776897357297,34.72,78542.08,0.39,0.30661,0.00039,9.03313]
[1776897358111,34.72,78541.31,0.39,0.30631,0.00039,9.02913]
[1776897361144,34.72,78541.71,0.39,0.30646,0.00039,9.03122]
[1776897361158,34.72,78541.71,0.39,0.30646,0.00039,9.03122]
[1776897361160,34.72,78541.71,0.39,0.30646,0.00039,9.03122]
[1776897361164,34.72,78541.19,0.39,0.30626,0.00039,9.0285]
[1776897361249,34.72,78541.19,0.39,0.30626,0.00039,9.0285]
[1776897362710,34.72,78545.55,0.39,0.30797,0.00039,9.05125]
[1776897367795,34.72,78541.54,0.39,0.3064,0.00039,9.03041]
[1776897370397,34.72,78540.09,0.39,0.30584,0.00039,9.02294]
[1776897370444,34.72,78540.09,0.39,0.30584,0.00039,9.02294]
[1776897372365,34.72,78541.51,0.39,0.30641,0.00039,9.0305]
[1776897373202,34.72,78541.51,0.39,0.30641,0.00039,9.03056]
[1776897377179,34.73,78538.3,0.39,0.30517,0.00039,9.01396]
[1776897377570,34.73,78538.3,0.39,0.30517,0.00039,9.01396]
[1776897377671,34.73,78537.02,0.39,0.30467,0.00039,9.00722]
[1776897378413,34.73,78537.02,0.39,0.30467,0.00039,9.00722]
[1776897378477,34.73,78537.46,0.39,0.30485,0.00039,9.00962]
[1776897383499,34.73,78539.56,0.39,0.3057,0.00039,9.02103]
[1776897386998,34.73,78538.09,0.39,0.30514,0.00039,9.01346]
[1776897387013,34.74,78539.31,0.39,0.30563,0.00039,9.02002]
[1776897393154,34.74,78539.57,0.39,0.30559,0.00039,9.01156]
[1776897393375,34.74,78539.77,0.39,0.30568,0.00039,9.01276]
[1776897394248,34.74,78532.49,0.39,0.30283,0.00039,8.97445]
[1776897394410,34.74,78532.49,0.39,0.30283,0.00039,8.97445]
[1776897394419,34.74,78532.49,0.39,0.30283,0.00039,8.97445]
[1776897394636,34.74,78523.85,0.39,0.29946,0.00039,8.92834]
[1776897396694,34.75,78525.09,0.39,0.29996,0.00039,8.93513]
[1776897397515,34.75,78525.09,0.39,0.29996,0.00039,8.93513]
[1776897397796,34.75,78525.09,0.39,0.29996,0.00039,8.93513]
[1776897397842,34.75,78526.38,0.39,0.30046,0.00039,8.94208]
[1776897399611,34.75,78529.35,0.39,0.30162,0.00039,8.95796]
[1776897400490,34.75,78529.35,0.39,0.30162,0.00039,8.95796]
[1776897409687,34.75,78528.46,0.39,0.30128,0.00039,8.95328]
[1776897412523,34.75,78527.35,0.39,0.30085,0.00039,8.94736]
[1776897412895,34.75,78527.35,0.39,0.30085,0.00039,8.94736]
[1776897412953,34.75,78527.35,0.39,0.30085,0.00039,8.94736]
[1776897418745,34.75,78526.79,0.39,0.30063,0.00039,8.94441]
[1776897421923,34.75,78528.36,0.39,0.30124,0.00039,8.95279]
[1776897421933,34.75,78528.36,0.39,0.30124,0.00039,8.95279]
[1776897422037,34.75,78528.36,0.39,0.30124,0.00039,8.95279]
[1776897422097,34.75,78521.22,0.39,0.29846,0.00039,8.91448]
[1776897423006,34.75,78508.94,0.39,0.29371,0.00039,8.84769]
[1776897423324,34.75,78508.94,0.39,0.29371,0.00039,8.84769]
[1776897424092,34.75,78508.94,0.39,0.29371,0.00039,8.84769]
[1776897424101,34.75,78508.94,0.39,0.29371,0.00039,8.84769]
[1776897424193,34.75,78508.54,0.39,0.29356,0.00039,8.84559]
[1776897427035,34.75,78508.36,0.39,0.29351,0.00039,8.84477]
[1776897427100,34.75,78508.49,0.39,0.29356,0.00039,8.84556]
[1776897427632,34.75,78508.49,0.39,0.29356,0.00039,8.84556]
[1776897427807,34.76,78508.49,0.39,0.29357,0.00039,8.84566]
[1776897433247,34.76,78506.89,0.39,0.29299,0.00039,8.8374]
[1776897433368,34.76,78506.89,0.39,0.29299,0.00039,8.8374]
[1776897433850,34.76,78506.89,0.39,0.293,0.00039,8.83751]
[1776897435160,34.76,78506.89,0.39,0.293,0.00039,8.83751]
[1776897435181,34.77,78504.75,0.39,0.29218,0.00038,8.82585]
[1776897440238,34.77,78506.85,0.39,0.29303,0.00038,8.83792]
[1776897443382,34.78,78507.51,0.39,0.29332,0.00039,8.84203]
[1776897443561,34.78,78507.51,0.39,0.29332,0.00039,8.84203]
[1776897443609,34.78,78507.51,0.39,0.29332,0.00039,8.84203]
[1776897443728,34.78,78507.51,0.39,0.29332,0.00039,8.84203]
[1776897445263,34.78,78507.69,0.39,0.29339,0.00039,8.84312]
[1776897444928,34.78,78498.28,0.39,0.28979,0.00038,8.79122]
[1776897445331,34.78,78498.28,0.39,0.28979,0.00038,8.79122]
[1776897446124,34.78,78498.28,0.39,0.28979,0.00038,8.79122]
[1776897446166,34.78,78498.28,0.39,0.28979,0.00038,8.79122]
[1776897446267,34.78,78506.14,0.39,0.29281,0.00038,8.83481]
[1776897452043,34.79,78504.1,0.39,0.29189,0.00038,8.81376]
[1776897452674,34.79,78504.1,0.39,0.29189,0.00038,8.81376]
[1776897452716,34.79,78504.1,0.39,0.29189,0.00038,8.81376]
[1776897452725,34.79,78504.1,0.39,0.29189,0.00038,8.81376]
[1776897452790,34.79,78504.1,0.39,0.29189,0.00038,8.81376]
[1776897453052,34.79,78497.72,0.39,0.28945,0.00038,8.77848]
[1776897458213,34.79,78495.69,0.39,0.2887,0.00038,8.76767]
[1776897458304,34.8,78496.03,0.39,0.28884,0.00038,8.76969]
[1776897461133,34.8,78496.58,0.39,0.28907,0.00038,8.77302]
[1776897461185,34.8,78499.34,0.39,0.29014,0.00038,8.7885]
[1776897461740,34.8,78499.34,0.39,0.29014,0.00038,8.7885]
[1776897462115,34.8,78499.34,0.39,0.29015,0.00038,8.78861]
[1776897463109,34.8,78499.34,0.39,0.29015,0.00038,8.78861]
[1776897463210,34.8,78498.64,0.39,0.28988,0.00038,8.78484]
[1776897466504,34.81,78498.78,0.39,0.28996,0.00038,8.78597]
[1776897467151,34.81,78497.65,0.39,0.28954,0.00038,8.7798]
[1776897468180,34.81,78497.65,0.39,0.28954,0.00038,8.7798]
[1776897468209,34.81,78498.32,0.39,0.2898,0.00038,8.78365]
[1776897470242,34.81,78504.14,0.39,0.29205,0.00038,8.81611]
[1776897471160,34.81,78504.14,0.39,0.29205,0.00038,8.81611]
[1776897471206,34.82,78509.09,0.39,0.29397,0.00039,8.84342]
[1776897471370,34.82,78509.09,0.39,0.29397,0.00039,8.84342]
[1776897476215,34.82,78512.71,0.39,0.2954,0.00039,8.86371]
[1776897481755,34.83,78512.72,0.39,0.29542,0.00039,8.86391]
[1776897487291,34.83,78511.3,0.39,0.29489,0.00039,8.85643]
[1776897492329,34.83,78503.45,0.39,0.29188,0.00038,8.81359]
[1776897493334,34.83,78500.24,0.39,0.29065,0.00038,8.79593]
[1776897497920,34.84,78500.8,0.39,0.2909,0.00038,8.7994]
[1776897498369,34.84,78502.41,0.39,0.29152,0.00038,8.80845]
[1776897498532,34.84,78502.41,0.39,0.29152,0.00038,8.80845]
[1776897499064,34.84,78507.99,0.39,0.29368,0.00038,8.83926]
[1776897499473,34.84,78507.99,0.39,0.29368,0.00038,8.83926]
[1776897500106,34.84,78510.66,0.39,0.29471,0.00039,8.85395]
[1776897504515,34.85,78505.5,0.39,0.29275,0.00038,8.82602]
[1776897509158,34.85,78506.07,0.39,0.29299,0.00038,8.82941]
[1776897509259,34.85,78501.23,0.39,0.29113,0.00038,8.80283]
[1776897512319,34.85,78505.22,0.39,0.29252,0.00038,8.81486]
[1776897512660,34.85,78505.22,0.39,0.29252,0.00038,8.81486]
[1776897513320,34.86,78508.06,0.39,0.29362,0.00039,8.83057]
[1776897514072,34.86,78508.06,0.39,0.29362,0.00039,8.83057]
[1776897514076,34.86,78508.06,0.39,0.29362,0.00039,8.83057]
[1776897514147,34.86,78508.06,0.39,0.29362,0.00039,8.83057]
[1776897514223,34.86,78512.64,0.39,0.29539,0.00039,8.85567]
[1776897515106,34.86,78512.64,0.39,0.29539,0.00039,8.85567]
[1776897515168,34.86,78512.64,0.39,0.29539,0.00039,8.85567]
[1776897515171,34.86,78519.7,0.39,0.29813,0.00039,8.89396]
[1776897515808,34.86,78519.7,0.39,0.29813,0.00039,8.89396]
[1776897515828,34.86,78519.7,0.39,0.29813,0.00039,8.89396]
[1776897516349,34.86,78519.7,0.39,0.29813,0.00039,8.89396]
[1776897516421,34.86,78517.39,0.39,0.29724,0.00039,8.88157]
[1776897520304,34.86,78519.99,0.39,0.29826,0.00039,8.89581]
[1776897521308,34.86,78520.52,0.39,0.29848,0.00039,8.89878]
[1776897524276,34.87,78516.47,0.39,0.29692,0.00039,8.87711]
[1776897527328,34.87,78520.68,0.39,0.29857,0.00039,8.90001]
[1776897528337,34.87,78527.13,0.39,0.30108,0.00039,8.93455]
[1776897528917,34.87,78527.13,0.39,0.30108,0.00039,8.93455]
[1776897528939,34.87,78527.13,0.39,0.30108,0.00039,8.93455]
[1776897529155,34.87,78527.23,0.39,0.30112,0.00039,8.93511]
[1776897530791,34.87,78533.94,0.39,0.30374,0.00039,8.97064]
[1776897531729,34.87,78533.94,0.39,0.30374,0.00039,8.97064]
[1776897532046,34.87,78533.94,0.39,0.30374,0.00039,8.97064]
[1776897532459,34.87,78534.5,0.39,0.30396,0.00039,8.97358]
[1776897532504,34.87,78534.5,0.39,0.30396,0.00039,8.97358]
[1776897535629,34.87,78530.99,0.39,0.30258,0.00039,8.95503]
[1776897536490,34.87,78530.99,0.39,0.30258,0.00039,8.95503]
[1776897536556,34.87,78530.99,0.39,0.30258,0.00039,8.95503]
[1776897542116,34.87,78530.65,0.39,0.30245,0.00039,8.95322]
[1776897542577,34.87,78530.04,0.39,0.30221,0.00039,8.94999]
[1776897542643,34.87,78530.04,0.39,0.30221,0.00039,8.94999]
[1776897546192,34.87,78530.09,0.39,0.30223,0.00039,8.95026]
[1776897546196,34.87,78530.09,0.39,0.30223,0.00039,8.95026]
[1776897546265,34.87,78530.09,0.39,0.30223,0.00039,8.95026]
[1776897546366,34.87,78530.47,0.39,0.30238,0.00039,8.95226]
[1776897551743,34.87,78529.89,0.39,0.30215,0.00039,8.94918]
[1776897554890,34.87,78530.83,0.39,0.30252,0.00039,8.95413]
[1776897555341,34.87,78530.83,0.39,0.30252,0.00039,8.95413]
[1776897558668,34.87,78530.44,0.39,0.30236,0.00039,8.95203]
[1776897561521,34.87,78529.47,0.39,0.30198,0.00039,8.94685]
[1776897566497,34.87,78530.29,0.39,0.3023,0.00039,8.95115]
[1776897566519,34.87,78530.29,0.39,0.3023,0.00039,8.95115]
[1776897566608,34.87,78530.29,0.39,0.3023,0.00039,8.95115]
[1776897566688,34.87,78530.29,0.39,0.3023,0.00039,8.95115]
[1776897566852,34.87,78530.74,0.39,0.30247,0.00039,8.95353]
[1776897567856,34.87,78534.4,0.39,0.3039,0.00039,8.97287]
[1776897568965,34.87,78538.11,0.39,0.30535,0.00039,8.99233]
[1776897574237,34.87,78539.63,0.39,0.30578,0.00039,8.99009]
[1776897581952,34.87,78541.52,0.39,0.30652,0.00039,8.99985]
[1776897589415,34.87,78541.72,0.39,0.3066,0.00039,9.00087]
[1776897595043,34.86,78540.34,0.39,0.30605,0.00039,8.99356]
[1776897600079,34.86,78537.34,0.39,0.30487,0.00039,8.97787]
[1776897601087,34.86,78532.78,0.39,0.30309,0.00039,8.95392]
[1776897604448,34.87,78536.8,0.39,0.30466,0.00039,8.97513]
[1776897609724,34.87,78536.91,0.39,0.30472,0.00039,8.97581]
[1776897615196,34.87,78539.78,0.39,0.30585,0.00039,8.99096]
[1776897619295,34.87,78539.88,0.39,0.30589,0.00039,8.99154]
[1776897619397,34.87,78533.26,0.39,0.3033,0.00039,8.95683]
[1776897622420,34.87,78536.75,0.39,0.30467,0.00039,8.97519]
[1776897623637,34.87,78536.75,0.39,0.30467,0.00039,8.97517]
[1776897623689,34.87,78536.75,0.39,0.30467,0.00039,8.97517]
[1776897625007,34.87,78536.47,0.39,0.30456,0.00039,8.97368]
[1776897625269,34.87,78535.38,0.39,0.30413,0.00039,8.96793]
[1776897630303,34.87,78534.51,0.39,0.30378,0.00039,8.96327]
[1776897631747,34.87,78535.08,0.39,0.30384,0.00039,8.95609]
[1776897631782,34.87,78535.08,0.39,0.30384,0.00039,8.95609]
[1776897633767,34.87,78535.09,0.39,0.30384,0.00039,8.95613]
[1776897633820,34.87,78535.09,0.39,0.30384,0.00039,8.95613]
[1776897638091,34.87,78536.07,0.39,0.30422,0.00039,8.96118]
[1776897638155,34.87,78536.07,0.39,0.30422,0.00039,8.96118]
[1776897638221,34.87,78536.07,0.39,0.30422,0.00039,8.96118]
[1776897640957,34.86,78536.27,0.39,0.30429,0.00039,8.96216]
[1776897641485,34.86,78537.39,0.39,0.30473,0.00039,8.96801]
[1776897642398,34.86,78541.6,0.39,0.30638,0.00039,8.98999]
[1776897647444,34.86,78541.15,0.39,0.30619,0.00039,8.98745]
[1776897649015,34.86,78541.55,0.39,0.30634,0.00039,8.98943]
[1776897649031,34.86,78541.55,0.39,0.30634,0.00039,8.98943]
[1776897649056,34.86,78541.55,0.39,0.30634,0.00039,8.98943]
[1776897649436,34.86,78541.55,0.39,0.30633,0.00039,8.98938]
[1776897653464,34.86,78546.17,0.39,0.30814,0.00039,9.01322]
[1776897658499,34.85,78546.57,0.39,0.30828,0.00039,9.01507]
[1776897664094,34.85,78546.41,0.39,0.30821,0.00039,9.01417]
[1776897666183,34.85,78546.64,0.39,0.3083,0.00039,9.01531]
[1776897666260,34.85,78546.4,0.39,0.30819,0.00039,9.01392]
[1776897671591,34.84,78545.21,0.39,0.3077,0.00039,9.00742]
[1776897677296,34.84,78544.15,0.39,0.30726,0.00039,9.00166]
[1776897683131,34.84,78543.01,0.39,0.30678,0.00039,8.99538]
[1776897683793,34.83,78543.01,0.39,0.30677,0.00039,8.99527]
[1776897684242,34.83,78542.81,0.39,0.30669,0.00039,8.99417]
[1776897684970,34.83,78542.81,0.39,0.30669,0.00039,8.99417]
[1776897684983,34.83,78533.43,0.39,0.303,0.00039,8.94491]
[1776897685970,34.83,78533.43,0.39,0.303,0.00039,8.94491]
[1776897686426,34.83,78533.43,0.39,0.303,0.00039,8.94491]
[1776897686495,34.83,78533.43,0.39,0.303,0.00039,8.94491]
[1776897686475,34.83,78531.63,0.39,0.3023,0.00039,8.93537]
[1776897691736,34.83,78529.48,0.39,0.30129,0.00039,8.91377]
[1776897697381,34.83,78529.95,0.39,0.30148,0.00039,8.91632]
[1776897703818,34.83,78530.12,0.39,0.30156,0.00039,8.91736]
[1776897708853,34.84,78529.89,0.39,0.30147,0.00039,8.91621]
[1776897713888,34.84,78530.44,0.39,0.30169,0.00039,8.9192]
[1776897718923,34.84,78535.39,0.39,0.30364,0.00039,8.94547]
[1776897721715,34.84,78536.19,0.39,0.30395,0.00039,8.94967]
[1776897721749,34.84,78536.19,0.39,0.30395,0.00039,8.94967]
[1776897722092,34.84,78536.19,0.39,0.30395,0.00039,8.94967]
[1776897722155,34.84,78537.98,0.39,0.30465,0.00039,8.95905]
[1776897722607,34.84,78537.98,0.39,0.30465,0.00039,8.95905]
[1776897722644,34.84,78537.98,0.39,0.30465,0.00039,8.95905]
[1776897722677,34.84,78537.98,0.39,0.30465,0.00039,8.95905]
[1776897722953,34.84,78537.76,0.39,0.30456,0.00039,8.95789]
[1776897727985,34.84,78538.84,0.39,0.30499,0.00039,8.96354]
[1776897733021,34.84,78538.09,0.39,0.30472,0.00039,8.95992]
[1776897734163,34.84,78538.09,0.39,0.30472,0.00039,8.95992]
[1776897734228,34.84,78538.09,0.39,0.30472,0.00039,8.95992]
[1776897735046,34.84,78538.53,0.39,0.30489,0.00039,8.96228]
[1776897735140,34.84,78542.55,0.39,0.30648,0.00039,8.98334]
[1776897736326,34.84,78542.55,0.39,0.30648,0.00039,8.98334]
[1776897736390,34.84,78542.55,0.39,0.30648,0.00039,8.98334]
[1776897739534,34.84,78543.56,0.39,0.30688,0.00039,8.98866]
[1776897739777,34.84,78542.88,0.39,0.30662,0.00039,8.98518]
[1776897739855,34.84,78542.88,0.39,0.30662,0.00039,8.98518]
[1776897740072,34.84,78543.06,0.39,0.30669,0.00039,8.98612]
[1776897741525,34.84,78550.88,0.39,0.30978,0.0004,9.0266]
[1776897742352,34.84,78550.88,0.39,0.30978,0.0004,9.0266]
[1776897742538,34.85,78557.99,0.39,0.31259,0.0004,9.06294]
[1776897743218,34.85,78557.99,0.39,0.31259,0.0004,9.06294]
[1776897743252,34.85,78557.99,0.39,0.31259,0.0004,9.06294]
[1776897743264,34.85,78557.99,0.39,0.31259,0.0004,9.06294]
[1776897743328,34.85,78557.99,0.39,0.31259,0.0004,9.06294]
[1776897743415,34.84,78558.91,0.39,0.31296,0.0004,9.06758]
[1776897745180,34.84,78558.91,0.39,0.31295,0.0004,9.06755]
[1776897745221,34.84,78558.91,0.39,0.31295,0.0004,9.06755]
[1776897747196,34.84,78558.57,0.39,0.31281,0.0004,9.06577]
[1776897747340,34.84,78558.28,0.39,0.3127,0.0004,9.06427]
[1776897753162,34.84,78559.39,0.39,0.31297,0.0004,9.05961]
[1776897758198,34.84,78561.89,0.39,0.31395,0.0004,9.07219]
[1776897763301,34.84,78561.32,0.39,0.31373,0.0004,9.06936]
[1776897768407,34.84,78561.56,0.39,0.31383,0.0004,9.07059]
[1776897768437,34.84,78561.51,0.39,0.31381,0.0004,9.07036]
[1776897774308,34.84,78561.83,0.39,0.31394,0.0004,9.07204]
[1776897778543,34.84,78561.85,0.39,0.31395,0.0004,9.07217]
[1776897778554,34.84,78560.22,0.39,0.3133,0.0004,9.06393]
[1776897783415,34.84,78559.67,0.39,0.31309,0.0004,9.06121]
[1776897783516,34.84,78555.78,0.39,0.31155,0.0004,9.04145]
[1776897786616,34.84,78545.2,0.39,0.30736,0.00039,8.98701]
[1776897788511,34.84,78539.61,0.39,0.30516,0.00039,8.95789]
[1776897793762,34.85,78540.72,0.39,0.30562,0.00039,8.96392]
[1776897799485,34.85,78541.95,0.39,0.30611,0.00039,8.97048]
[1776897804520,34.85,78544.19,0.39,0.307,0.00039,8.98227]
[1776897810561,34.85,78543.46,0.39,0.30672,0.00039,8.97858]
[1776897815597,34.85,78545.01,0.39,0.30717,0.00039,8.97644]
[1776897818251,34.85,78543.59,0.39,0.30661,0.00039,8.96905]
[1776897818618,34.85,78543.98,0.39,0.30676,0.00039,8.97108]
[1776897822232,34.85,78543.69,0.39,0.30665,0.00039,8.96958]
[1776897822304,34.85,78543.69,0.39,0.30665,0.00039,8.96958]
[1776897823374,34.85,78542.41,0.39,0.30615,0.00039,8.96293]
[1776897823419,34.85,78542.41,0.39,0.30615,0.00039,8.96293]
[1776897828688,34.85,78541.96,0.39,0.30598,0.00039,8.96067]
[1776897829948,34.85,78542.45,0.39,0.30617,0.00039,8.96325]
[1776897830324,34.85,78542.45,0.39,0.30617,0.00039,8.96325]
[1776897830421,34.85,78542.45,0.39,0.30617,0.00039,8.96325]
[1776897830704,34.85,78540.63,0.39,0.30546,0.00039,8.95376]
[1776897836179,34.85,78540.52,0.39,0.30541,0.00039,8.9532]
[1776897836394,34.85,78540.52,0.39,0.30541,0.00039,8.9532]
[1776897836444,34.85,78540.52,0.39,0.30541,0.00039,8.9532]
[1776897842601,34.85,78539.96,0.39,0.30519,0.00039,8.95022]
[1776897847952,34.85,78539.24,0.39,0.30491,0.00039,8.94653]
[1776897848534,34.85,78539.24,0.39,0.30491,0.00039,8.94653]
[1776897848572,34.85,78539.24,0.39,0.30491,0.00039,8.94653]
[1776897852062,34.86,78536.3,0.39,0.30376,0.00039,8.9311]
[1776897854623,34.86,78536.35,0.39,0.30378,0.00039,8.93138]
[1776897854700,34.86,78536.35,0.39,0.30378,0.00039,8.93138]
[1776897856634,34.86,78536.07,0.39,0.30367,0.00039,8.92992]
[1776897856712,34.86,78536.07,0.39,0.30367,0.00039,8.92992]
[1776897857368,34.86,78534.62,0.39,0.3031,0.00039,8.92229]
[1776897857690,34.86,78528.08,0.39,0.30054,0.00039,8.88757]
[1776897858672,34.86,78528.08,0.39,0.30054,0.00039,8.88757]
[1776897858680,34.86,78528.08,0.39,0.30054,0.00039,8.88757]
[1776897858704,34.86,78527.24,0.39,0.30021,0.00039,8.8831]
[1776897864348,34.86,78524.75,0.39,0.29925,0.00039,8.86988]
[1776897864586,34.86,78524.75,0.39,0.29925,0.00039,8.86988]
[1776897864763,34.86,78522.98,0.39,0.29856,0.00039,8.86042]
[1776897865015,34.86,78522.98,0.39,0.29856,0.00039,8.86042]
[1776897865585,34.86,78521.72,0.39,0.29807,0.00039,8.85369]
[1776897867201,34.86,78514.28,0.39,0.29519,0.00039,8.81353]
[1776897872497,34.86,78513.8,0.39,0.29486,0.00039,8.80098]
[1776897878033,34.87,78514.4,0.39,0.29513,0.00039,8.80479]
[1776897883068,34.88,78512.97,0.39,0.29461,0.00039,8.79746]
[1776897888110,34.88,78512.23,0.39,0.29435,0.00039,8.7938]
[1776897888279,34.88,78512.23,0.39,0.29435,0.00039,8.7938]
[1776897888336,34.88,78512.23,0.39,0.29435,0.00039,8.7938]
[1776897888548,34.88,78511.96,0.39,0.29426,0.00039,8.79248]
[1776897890322,34.88,78511.96,0.39,0.29426,0.00039,8.79248]
[1776897890543,34.88,78504.28,0.39,0.29129,0.00039,8.75034]
[1776897891316,34.88,78504.28,0.39,0.29129,0.00039,8.75034]
[1776897891349,34.88,78504.28,0.39,0.29129,0.00039,8.75034]
[1776897898173,34.89,78502.27,0.39,0.29053,0.00038,8.7394]
[1776897900384,34.89,78502.38,0.39,0.29057,0.00038,8.74003]
[1776897900651,34.89,78502.38,0.39,0.29057,0.00038,8.74003]
[1776897900763,34.89,78502.38,0.39,0.29057,0.00038,8.74003]
[1776897900720,34.89,78502.13,0.39,0.29048,0.00038,8.73867]
[1776897901780,34.89,78487.98,0.39,0.28505,0.00038,8.65967]
[1776897902734,34.89,78483.57,0.39,0.28338,0.00038,8.63484]
[1776897903701,34.89,78478.42,0.39,0.28142,0.00038,8.60554]
[1776897903812,34.89,78478.42,0.39,0.28142,0.00038,8.60554]
[1776897903850,34.89,78478.42,0.39,0.28142,0.00038,8.60554]
[1776897905223,34.89,78470.35,0.39,0.27837,0.00038,8.55929]
[1776897907341,34.89,78472.78,0.39,0.2793,0.00038,8.57339]
[1776897907599,34.89,78474.2,0.39,0.27983,0.00038,8.58154]
[1776897911907,34.89,78473.91,0.39,0.27972,0.00038,8.57982]
[1776897911955,34.89,78473.91,0.39,0.27972,0.00038,8.57982]
[1776897911992,34.89,78473.91,0.39,0.27972,0.00038,8.57982]
[1776897912150,34.89,78473.91,0.39,0.27972,0.00038,8.57982]
[1776897912536,34.89,78477.56,0.39,0.2811,0.00038,8.60069]
[1776897913279,34.89,78480.74,0.39,0.28231,0.00038,8.61883]
[1776897918598,34.89,78481.02,0.39,0.28241,0.00038,8.6204]
[1776897921720,34.89,78475.93,0.39,0.28048,0.00038,8.59136]
[1776897926704,34.89,78479.29,0.39,0.28176,0.00038,8.61064]
[1776897927871,34.89,78479.29,0.39,0.28176,0.00038,8.61064]
[1776897928785,34.89,78479.29,0.39,0.28176,0.00038,8.61064]
[1776897928704,34.89,78486.71,0.39,0.28458,0.00038,8.65273]
[1776897928975,34.89,78486.71,0.39,0.28458,0.00038,8.65273]
[1776897929015,34.89,78486.71,0.39,0.28458,0.00038,8.65273]
[1776897929390,34.89,78487.12,0.39,0.28474,0.00038,8.65507]
[1776897930728,34.89,78498.45,0.39,0.28908,0.00038,8.71853]
[1776897930872,34.89,78498.45,0.39,0.28908,0.00038,8.71853]
[1776897930933,34.89,78498.45,0.39,0.28908,0.00038,8.71853]
[1776897931022,34.89,78498.45,0.39,0.28908,0.00038,8.71853]
[1776897931771,34.89,78506.56,0.39,0.29203,0.00039,8.75302]
[1776897933706,34.89,78510.58,0.39,0.29358,0.00039,8.775]
[1776897934538,34.89,78510.58,0.39,0.29358,0.00039,8.775]
[1776897934590,34.89,78510.58,0.39,0.29358,0.00039,8.775]
[1776897935324,34.89,78510.61,0.39,0.29359,0.00039,8.77514]
[1776897935551,34.89,78510.61,0.39,0.29359,0.00039,8.77514]
[1776897935616,34.89,78510.61,0.39,0.29359,0.00039,8.77514]
[1776897935644,34.89,78514.05,0.39,0.29492,0.00039,8.79388]
[1776897936776,34.89,78519.89,0.39,0.29718,0.00039,8.82549]
[1776897937916,34.89,78520.03,0.39,0.29724,0.00039,8.82624]
[1776897938487,34.89,78522.74,0.39,0.29829,0.00039,8.84082]
[1776897940190,34.89,78522.35,0.39,0.29814,0.00039,8.83871]
[1776897940534,34.89,78521.99,0.39,0.298,0.00039,8.83676]
[1776897946844,34.88,78522.02,0.39,0.29799,0.00039,8.83667]
[1776897949159,34.88,78522.02,0.39,0.29798,0.00039,8.83655]
[1776897949260,34.88,78522.02,0.39,0.29798,0.00039,8.83648]
[1776897950572,34.88,78522.02,0.39,0.29798,0.00039,8.83648]
[1776897950649,34.88,78520.73,0.39,0.29747,0.00039,8.82946]
[1776897951442,34.88,78520.73,0.39,0.29747,0.00039,8.82946]
[1776897951512,34.88,78520.73,0.39,0.29746,0.00039,8.82939]
[1776897956789,34.88,78521.24,0.39,0.29765,0.00039,8.83193]
[1776897961328,34.87,78524.51,0.39,0.29889,0.00039,8.84909]
[1776897961456,34.87,78524.51,0.39,0.29889,0.00039,8.84909]
[1776897961671,34.87,78533.11,0.39,0.30225,0.00039,8.89489]
[1776897962537,34.87,78533.11,0.39,0.30225,0.00039,8.89489]
[1776897962679,34.87,78535.66,0.39,0.30325,0.00039,8.90832]
[1776897967287,34.87,78536.73,0.39,0.30366,0.00039,8.91385]
[1776897967749,34.87,78542.27,0.39,0.30585,0.00039,8.94288]
[1776897969852,34.87,78546.29,0.39,0.30743,0.0004,8.96374]
[1776897974886,34.86,78546.29,0.39,0.3074,0.0004,8.96343]
[1776897978568,34.86,78546.24,0.39,0.30737,0.0004,8.96298]
[1776897978741,34.86,78544.96,0.39,0.30686,0.0004,8.95626]
[1776897983777,34.85,78545.66,0.39,0.30711,0.0004,8.95962]
[1776897988812,34.85,78545.96,0.39,0.30721,0.0004,8.9609]
[1776897990528,34.85,78546.29,0.39,0.30734,0.0004,8.96256]
[1776897990863,34.85,78546.32,0.39,0.30734,0.0004,8.96266]
[1776897993549,34.85,78546.48,0.39,0.30724,0.0004,8.9532]
[1776897994709,34.85,78546.48,0.39,0.30723,0.0004,8.95314]
[1776897994854,34.85,78543.03,0.39,0.30586,0.0004,8.93512]
[1776897995861,34.84,78540.05,0.39,0.30468,0.00039,8.91949]
[1776898000276,34.84,78540.82,0.39,0.30498,0.00039,8.92345]
[1776898000593,34.84,78540.76,0.39,0.30496,0.00039,8.92312]
[1776898001685,34.84,78540.76,0.39,0.30496,0.00039,8.92312]
[1776898001870,34.84,78540.76,0.39,0.30496,0.00039,8.9231]
[1776898002316,34.84,78540.76,0.39,0.30496,0.00039,8.9231]
[1776898002848,34.84,78541.43,0.39,0.30522,0.00039,8.92659]
[1776898003212,34.84,78541.43,0.39,0.30522,0.00039,8.92659]
[1776898003895,34.84,78541.75,0.39,0.30534,0.00039,8.92825]
[1776898004319,34.84,78541.75,0.39,0.30534,0.00039,8.92825]
[1776898004827,34.84,78542.12,0.39,0.30549,0.00039,8.93017]
[1776898005731,34.84,78535.8,0.39,0.303,0.00039,8.89692]
[1776898007281,34.84,78532.72,0.39,0.30178,0.00039,8.88061]
[1776898011669,34.84,78536.01,0.39,0.30309,0.00039,8.89813]
[1776898014235,34.84,78535.83,0.39,0.30302,0.00039,8.8972]
[1776898014844,34.84,78536.24,0.39,0.30318,0.00039,8.89938]
[1776898015003,34.84,78536.24,0.39,0.30318,0.00039,8.89938]
[1776898015825,34.84,78536.24,0.39,0.30318,0.00039,8.89938]
[1776898016812,34.84,78536.48,0.39,0.30327,0.00039,8.90067]
[1776898016933,34.84,78536.48,0.39,0.30328,0.00039,8.90068]
[1776898017520,34.84,78536.48,0.39,0.30328,0.00039,8.90068]
[1776898017877,34.84,78536.48,0.39,0.30328,0.00039,8.90069]
[1776898022913,34.85,78536.65,0.39,0.30335,0.00039,8.90164]
[1776898026936,34.85,78542.41,0.39,0.30562,0.00039,8.93192]
[1776898031922,34.84,78532.56,0.39,0.30174,0.00039,8.87993]
[1776898032822,34.84,78532.56,0.39,0.30174,0.00039,8.87993]
[1776898032924,34.85,78531.88,0.39,0.30147,0.00039,8.87635]
[1776898036260,34.85,78527.57,0.39,0.29979,0.00039,8.85348]
[1776898037051,34.85,78527.57,0.39,0.29979,0.00039,8.85348]
[1776898037094,34.85,78527.57,0.39,0.29979,0.00039,8.85348]
[1776898037491,34.85,78520.36,0.39,0.29697,0.00039,8.81474]
[1776898039050,34.85,78520.36,0.39,0.29697,0.00039,8.81474]
[1776898039190,34.85,78518.79,0.39,0.29636,0.00039,8.80625]
[1776898044225,34.85,78519.46,0.39,0.29663,0.00039,8.80993]
[1776898045670,34.85,78519.46,0.39,0.29663,0.00039,8.80993]
[1776898045737,34.85,78519.71,0.39,0.29673,0.00039,8.8113]
[1776898051274,34.85,78521.07,0.39,0.29709,0.00039,8.8084]
[1776898056309,34.85,78519.33,0.39,0.29641,0.00039,8.79893]
[1776898057314,34.85,78519.33,0.39,0.29641,0.00039,8.79893]
[1776898057959,34.85,78519.32,0.39,0.2964,0.00039,8.79885]
[1776898059265,34.85,78519.32,0.39,0.2964,0.00039,8.79883]
[1776898059275,34.85,78519.32,0.39,0.2964,0.00039,8.79883]
[1776898059336,34.85,78519.32,0.39,0.2964,0.00039,8.79883]
[1776898059366,34.85,78519.32,0.39,0.2964,0.00039,8.7988]
[1776898065372,34.84,78517.94,0.39,0.29585,0.00039,8.79117]
[1776898069059,34.84,78517.69,0.39,0.29575,0.00039,8.78979]
[1776898069066,34.84,78517.69,0.39,0.29575,0.00039,8.78979]
[1776898069400,34.84,78517.45,0.39,0.29566,0.00039,8.78849]
[1776898074437,34.84,78516.48,0.39,0.29528,0.00039,8.78324]
[1776898076978,34.85,78516.75,0.39,0.29538,0.00039,8.78471]
[1776898077771,34.85,78516.35,0.39,0.29523,0.00039,8.78254]
[1776898080361,34.85,78515.94,0.39,0.29507,0.00039,8.78032]
[1776898080696,34.85,78514.61,0.39,0.29455,0.00039,8.77307]
[1776898087841,34.85,78515.41,0.39,0.29487,0.00039,8.77752]
[1776898093800,34.85,78516.92,0.39,0.29546,0.00039,8.78577]
[1776898093885,34.85,78516.92,0.39,0.29546,0.00039,8.78577]
[1776898093897,34.85,78516.92,0.39,0.29546,0.00039,8.78572]
[1776898094415,34.85,78516.92,0.39,0.29546,0.00039,8.78572]
[1776898094493,34.85,78516.92,0.39,0.29546,0.00039,8.78572]
[1776898094539,34.85,78516.92,0.39,0.29546,0.00039,8.78572]
[1776898095013,34.85,78516.92,0.39,0.29546,0.00039,8.78572]
[1776898094826,34.85,78507.63,0.39,0.29185,0.00039,8.73484]
[1776898095783,34.85,78507.63,0.39,0.29185,0.00039,8.73484]
[1776898095904,34.85,78494.77,0.39,0.28689,0.00038,8.66338]
[1776898096210,34.85,78494.77,0.39,0.28689,0.00038,8.66338]
[1776898096591,34.85,78494.77,0.39,0.2869,0.00038,8.66348]
[1776898097085,34.85,78494.77,0.39,0.2869,0.00038,8.66348]
[1776898097912,34.85,78491.7,0.39,0.28573,0.00038,8.64635]
[1776898100970,34.85,78491.84,0.39,0.2858,0.00038,8.64735]
[1776898101038,34.85,78491.75,0.39,0.28577,0.00038,8.64693]
[1776898101163,34.85,78491.75,0.39,0.28577,0.00038,8.64693]
[1776898101221,34.85,78491.75,0.39,0.28577,0.00038,8.64693]
[1776898102633,34.86,78487.58,0.39,0.28418,0.00038,8.6236]
[1776898104045,34.86,78485.19,0.39,0.28328,0.00038,8.61014]
[1776898104170,34.86,78485.19,0.39,0.28328,0.00038,8.61014]
[1776898105926,34.86,78486.18,0.39,0.28366,0.00038,8.61584]
[1776898106008,34.86,78477.64,0.39,0.28041,0.00038,8.56718]
[1776898110689,34.86,78472.35,0.39,0.27842,0.00038,8.53707]
[1776898111957,34.86,78469.64,0.39,0.27722,0.00038,8.51103]
[1776898115724,34.87,78473.42,0.39,0.27868,0.00038,8.53324]
[1776898120918,34.87,78475.43,0.39,0.27946,0.00038,8.54511]
[1776898122922,34.87,78475.55,0.39,0.27951,0.00038,8.54595]
[1776898122976,34.87,78475.55,0.39,0.27951,0.00038,8.54595]
[1776898124085,34.87,78475.72,0.39,0.27958,0.00038,8.54693]
[1776898125279,34.87,78475.97,0.39,0.27967,0.00038,8.54829]
[1776898125404,34.87,78475.97,0.39,0.27967,0.00038,8.54829]
[1776898125437,34.87,78475.97,0.39,0.27967,0.00038,8.54829]
[1776898125799,34.87,78476.05,0.39,0.27969,0.00038,8.54867]
[1776898126801,34.87,78469.2,0.39,0.27709,0.00038,8.50909]
[1776898127319,34.87,78469.2,0.39,0.27709,0.00038,8.50909]
[1776898127809,34.87,78462.3,0.39,0.27448,0.00038,8.4689]
[1776898132843,34.86,78462.84,0.39,0.27466,0.00038,8.47158]
[1776898137878,34.86,78463.8,0.39,0.27498,0.00038,8.47663]
[1776898142912,34.85,78465.86,0.39,0.27572,0.00038,8.48808]
[1776898147783,34.84,78467.89,0.39,0.27646,0.00038,8.4994]
[1776898147949,34.84,78467.89,0.39,0.27645,0.00038,8.49927]
[1776898148780,34.84,78467.89,0.39,0.27645,0.00038,8.49927]
[1776898148955,34.84,78468.38,0.39,0.27663,0.00038,8.502]
[1776898150968,34.84,78473.69,0.39,0.27862,0.00038,8.53245]
[1776898152610,34.84,78474.81,0.39,0.27904,0.00038,8.53876]
[1776898152982,34.84,78477.99,0.39,0.28024,0.00038,8.55695]
[1776898153899,34.84,78477.99,0.39,0.28024,0.00038,8.55695]
[1776898154000,34.84,78483.24,0.39,0.28223,0.00038,8.58688]
[1776898159379,34.83,78483.72,0.39,0.28238,0.00038,8.58911]
[1776898164600,34.82,78485.22,0.39,0.28291,0.00038,8.59699]
[1776898164658,34.82,78485.22,0.39,0.28291,0.00038,8.59699]
[1776898165067,34.82,78485.2,0.39,0.28288,0.00038,8.5966]
[1776898165247,34.82,78485.2,0.39,0.28288,0.00038,8.5966]
[1776898165452,34.82,78485.2,0.39,0.28288,0.00038,8.5966]
[1776898165460,34.82,78485.2,0.39,0.28288,0.00038,8.5966]
[1776898165651,34.82,78485.2,0.39,0.28288,0.00038,8.5966]
[1776898166074,34.82,78485.23,0.39,0.28288,0.00038,8.59662]
[1776898167081,34.82,78495.13,0.39,0.28668,0.00038,8.65252]
[1776898167357,34.82,78495.13,0.39,0.28668,0.00038,8.65252]
[1776898168090,34.81,78501.73,0.39,0.28921,0.00039,8.68931]
[1776898170851,34.81,78498.3,0.39,0.28786,0.00039,8.6697]
[1776898175137,34.8,78496.09,0.39,0.28679,0.00039,8.64639]
[1776898180712,34.79,78495.11,0.39,0.28638,0.00039,8.64036]
[1776898187438,34.79,78494.75,0.39,0.28618,0.00039,8.63757]
[1776898190876,34.78,78496.62,0.39,0.28687,0.00039,8.64757]
[1776898190954,34.78,78496.97,0.39,0.28698,0.00039,8.64925]
[1776898196285,34.77,78496.13,0.39,0.28661,0.00039,8.64381]
[1776898200559,34.76,78495.84,0.39,0.28647,0.00039,8.64175]
[1776898201092,34.76,78495.84,0.39,0.28647,0.00039,8.64175]
[1776898200560,34.76,78495.58,0.39,0.28636,0.00039,8.64014]
[1776898201727,34.76,78495.58,0.39,0.28636,0.00039,8.64014]
[1776898207005,34.75,78499.0,0.39,0.28761,0.00039,8.65846]
[1776898212645,34.74,78499.08,0.39,0.28759,0.00039,8.65811]
[1776898218988,34.73,78500.07,0.39,0.28791,0.00039,8.66285]
[1776898223130,34.72,78502.15,0.39,0.28865,0.00039,8.67351]
[1776898228338,34.7,78502.15,0.39,0.28858,0.00039,8.67252]
[1776898233537,34.69,78504.7,0.39,0.28934,0.00039,8.67559]
[1776898237108,34.68,78500.88,0.39,0.28781,0.00039,8.65358]
[1776898239216,34.68,78496.92,0.39,0.28626,0.00039,8.63104]
[1776898239767,34.68,78496.92,0.39,0.28626,0.00039,8.63104]
[1776898240170,34.68,78496.5,0.39,0.28609,0.00039,8.62856]
[1776898241191,34.68,78492.02,0.39,0.28435,0.00039,8.60307]
[1776898242121,34.68,78488.1,0.39,0.28284,0.00038,8.58066]
[1776898243677,34.68,78486.87,0.39,0.28236,0.00038,8.5735]
[1776898243724,34.68,78486.87,0.39,0.28236,0.00038,8.5735]
[1776898248977,34.67,78487.12,0.39,0.2824,0.00038,8.57417]
[1776898254570,34.66,78489.52,0.39,0.28328,0.00039,8.58722]
[1776898254586,34.66,78489.52,0.39,0.28328,0.00039,8.58722]
[1776898254669,34.66,78489.52,0.39,0.28328,0.00039,8.58722]
[1776898254717,34.66,78493.41,0.39,0.28477,0.00039,8.60922]
[1776898256642,34.66,78493.41,0.39,0.28476,0.00039,8.60911]
[1776898256789,34.66,78499.62,0.39,0.28716,0.00039,8.64412]
[1776898262005,34.65,78501.57,0.39,0.28788,0.00039,8.6546]
[1776898267784,34.64,78498.56,0.39,0.28665,0.00039,8.63681]
[1776898273826,34.63,78498.77,0.39,0.28668,0.00039,8.63731]
[1776898279187,34.62,78499.22,0.39,0.28682,0.00039,8.63928]
[1776898280257,34.62,78499.22,0.39,0.28682,0.00039,8.63928]
[1776898281165,34.62,78499.22,0.39,0.28682,0.00039,8.63928]
[1776898286328,34.61,78500.7,0.39,0.28734,0.00039,8.64694]
[1776898287100,34.61,78500.7,0.39,0.28734,0.00039,8.64694]
[1776898287201,34.61,78500.49,0.39,0.28725,0.00039,8.64551]
[1776898290973,34.61,78500.44,0.39,0.28721,0.00039,8.64499]
[1776898291164,34.61,78501.23,0.39,0.28732,0.00039,8.6388]
[1776898292962,34.6,78506.04,0.39,0.28918,0.00039,8.66566]
[1776898293967,34.6,78509.92,0.39,0.29069,0.00039,8.68727]
[1776898295982,34.6,78506.49,0.39,0.28934,0.00039,8.66795]
[1776898296989,34.6,78503.32,0.39,0.2881,0.00039,8.6501]
[1776898303031,34.6,78505.92,0.39,0.28909,0.00039,8.66441]
[1776898308066,34.59,78508.73,0.39,0.29017,0.00039,8.67983]
[1776898312094,34.59,78512.85,0.39,0.29176,0.00039,8.70249]
[1776898312357,34.59,78512.85,0.39,0.29176,0.00039,8.70249]
[1776898313130,34.59,78513.38,0.39,0.29196,0.00039,8.70535]
[1776898318148,34.58,78516.12,0.39,0.29301,0.00039,8.72019]
[1776898323220,34.58,78517.36,0.39,0.29346,0.00039,8.72654]
[1776898328519,34.57,78518.16,0.39,0.29373,0.00039,8.73031]
[1776898332269,34.56,78512.72,0.39,0.29156,0.00039,8.69976]
[1776898332654,34.56,78512.72,0.39,0.29156,0.00039,8.69976]
[1776898333241,34.56,78512.72,0.39,0.29156,0.00039,8.69968]
[1776898333382,34.56,78512.72,0.39,0.29156,0.00039,8.69968]
[1776898334247,34.56,78512.57,0.39,0.29149,0.00039,8.69876]
[1776898339284,34.56,78516.19,0.39,0.29289,0.00039,8.71846]
[1776898341201,34.55,78516.29,0.39,0.29292,0.00039,8.71892]
[1776898341298,34.55,78517.97,0.39,0.29357,0.00039,8.72812]
[1776898345171,34.55,78519.29,0.39,0.29407,0.00039,8.7351]
[1776898345266,34.55,78519.29,0.39,0.29407,0.00039,8.7351]
[1776898345326,34.55,78519.28,0.39,0.29406,0.00039,8.73494]
[1776898345384,34.55,78519.28,0.39,0.29406,0.00039,8.73494]
[1776898345555,34.55,78519.28,0.39,0.29406,0.00039,8.73494]
[1776898345749,34.55,78519.28,0.39,0.29406,0.00039,8.73494]
[1776898345815,34.55,78519.28,0.39,0.29406,0.00039,8.73494]
[1776898346332,34.55,78523.84,0.39,0.29585,0.00039,8.75989]
[1776898347182,34.55,78536.12,0.39,0.30071,0.0004,8.82652]
[1776898348103,34.55,78536.12,0.39,0.30071,0.0004,8.82652]
[1776898348204,34.55,78539.75,0.39,0.30215,0.0004,8.84597]
[1776898351534,34.55,78542.85,0.39,0.30322,0.0004,8.85219]
[1776898352243,34.55,78542.85,0.39,0.30322,0.0004,8.85219]
[1776898353710,34.55,78539.53,0.39,0.30189,0.0004,8.83451]
[1776898354118,34.55,78539.53,0.39,0.30189,0.0004,8.83451]
[1776898354121,34.55,78536.96,0.39,0.30087,0.0004,8.82078]
[1776898354561,34.55,78536.96,0.39,0.30087,0.0004,8.82078]
[1776898354613,34.55,78536.96,0.39,0.30087,0.0004,8.82078]
[1776898354663,34.55,78534.85,0.39,0.30004,0.0004,8.80947]
[1776898355733,34.55,78538.47,0.39,0.30148,0.0004,8.82899]
[1776898358763,34.55,78545.67,0.39,0.30436,0.0004,8.86743]
[1776898359812,34.55,78545.67,0.39,0.30436,0.0004,8.86743]
[1776898359880,34.55,78545.67,0.39,0.30436,0.0004,8.86743]
[1776898360297,34.55,78545.67,0.39,0.30436,0.0004,8.86743]
[1776898359980,34.55,78546.33,0.39,0.30463,0.0004,8.87093]
[1776898360368,34.55,78546.33,0.39,0.30463,0.0004,8.87093]
[1776898360686,34.55,78550.13,0.39,0.30615,0.0004,8.89098]
[1776898363451,34.55,78554.68,0.39,0.30797,0.0004,8.91478]
[1776898368488,34.55,78556.55,0.39,0.30871,0.0004,8.92434]
[1776898373524,34.54,78558.65,0.39,0.30954,0.0004,8.93507]
[1776898374530,34.54,78562.13,0.39,0.31094,0.0004,8.95303]
[1776898379899,34.54,78566.82,0.39,0.31281,0.0004,8.97681]
[1776898383596,34.54,78562.58,0.39,0.31108,0.0004,8.95485]
[1776898384623,34.53,78559.12,0.39,0.30968,0.0004,8.93692]
[1776898389969,34.53,78560.54,0.39,0.31024,0.0004,8.94408]
[1776898398384,34.53,78561.67,0.39,0.31068,0.0004,8.94975]
[1776898404742,34.52,78559.0,0.39,0.30957,0.0004,8.93558]
[1776898410110,34.52,78558.85,0.39,0.3095,0.0004,8.93462]
[1776898413834,34.52,78547.92,0.39,0.30493,0.0004,8.86697]
[1776898419666,34.52,78548.12,0.39,0.30502,0.0004,8.86808]
[1776898424113,34.52,78548.57,0.39,0.3052,0.0004,8.87053]
[1776898424357,34.52,78548.57,0.39,0.3052,0.0004,8.87053]
[1776898424199,34.52,78548.57,0.39,0.30521,0.0004,8.87058]
[1776898424460,34.52,78548.57,0.39,0.30521,0.0004,8.87058]
[1776898424602,34.52,78548.57,0.39,0.30521,0.0004,8.87058]
[1776898424828,34.52,78548.57,0.39,0.30521,0.0004,8.87058]
[1776898424856,34.52,78548.57,0.39,0.30521,0.0004,8.87058]
[1776898425375,34.52,78548.57,0.39,0.30521,0.0004,8.87058]
[1776898425372,34.52,78521.51,0.39,0.29445,0.00039,8.72455]
[1776898425636,34.52,78521.51,0.39,0.29445,0.00039,8.72455]
[1776898425722,34.52,78521.51,0.39,0.29445,0.00039,8.72455]
[1776898425846,34.52,78521.51,0.39,0.29445,0.00039,8.72455]
[1776898425924,34.52,78521.51,0.39,0.29445,0.00039,8.72455]
[1776898426057,34.52,78521.51,0.39,0.29445,0.00039,8.72455]
[1776898426158,34.52,78512.86,0.39,0.29105,0.00039,8.67671]
[1776898427904,34.52,78516.23,0.39,0.29237,0.00039,8.69542]
[1776898430552,34.52,78516.68,0.39,0.29254,0.00039,8.69783]
[1776898430927,34.52,78516.68,0.39,0.29254,0.00039,8.69779]
[1776898431625,34.52,78516.68,0.39,0.29254,0.00039,8.69779]
[1776898431931,34.52,78516.72,0.39,0.29255,0.00039,8.69797]
[1776898435288,34.52,78516.72,0.39,0.29256,0.00039,8.69816]
[1776898435363,34.52,78516.72,0.39,0.29257,0.00039,8.69828]
[1776898436784,34.53,78516.72,0.39,0.29258,0.00039,8.69841]
[1776898436971,34.53,78517.33,0.39,0.29283,0.00039,8.7019]
[1776898443390,34.53,78519.98,0.39,0.29391,0.00039,8.71701]
[1776898447674,34.54,78521.86,0.39,0.29469,0.00039,8.72786]
[1776898448044,34.54,78521.76,0.39,0.29465,0.00039,8.72741]
[1776898450701,34.54,78523.5,0.39,0.29535,0.00039,8.73713]
[1776898451307,34.54,78523.5,0.39,0.29535,0.00039,8.73713]
[1776898451316,34.54,78523.5,0.39,0.29535,0.00039,8.73713]
[1776898451332,34.54,78523.5,0.39,0.29535,0.00039,8.73713]
[1776898451393,34.54,78523.5,0.39,0.29535,0.00039,8.73713]
[1776898451415,34.54,78523.5,0.39,0.29536,0.00039,8.7372]
[1776898451652,34.54,78523.5,0.39,0.29536,0.00039,8.7372]
[1776898452074,34.55,78523.5,0.39,0.29536,0.00039,8.73727]
[1776898453249,34.55,78523.5,0.39,0.29536,0.00039,8.73727]
[1776898453337,34.55,78512.68,0.39,0.29111,0.00039,8.67753]
[1776898453714,34.55,78512.68,0.39,0.29111,0.00039,8.67753]
[1776898453750,34.55,78512.68,0.39,0.29111,0.00039,8.67753]
[1776898454174,34.55,78512.68,0.39,0.29111,0.00039,8.67753]
[1776898454275,34.55,78512.68,0.39,0.29111,0.00039,8.67753]
[1776898454318,34.55,78526.22,0.39,0.29644,0.0004,8.75227]
[1776898456516,34.55,78527.97,0.39,0.29717,0.0004,8.7622]
[1776898457231,34.55,78527.97,0.39,0.29717,0.0004,8.7622]
[1776898457324,34.55,78530.0,0.39,0.29798,0.0004,8.77341]
[1776898457513,34.55,78530.0,0.39,0.29798,0.0004,8.77341]
[1776898457580,34.55,78530.0,0.39,0.29798,0.0004,8.77341]
[1776898462143,34.56,78534.18,0.39,0.29968,0.0004,8.7965]
[1776898467177,34.57,78534.61,0.39,0.29987,0.0004,8.79918]
[1776898468396,34.57,78534.61,0.39,0.29987,0.0004,8.79918]
[1776898468461,34.57,78534.61,0.39,0.29987,0.0004,8.79918]
[1776898468593,34.57,78535.89,0.39,0.30039,0.0004,8.80614]
[1776898468670,34.57,78535.89,0.39,0.30039,0.0004,8.80614]
[1776898469255,34.57,78535.89,0.39,0.30039,0.0004,8.80614]
[1776898469296,34.57,78538.72,0.39,0.30152,0.0004,8.8214]
[1776898470303,34.57,78541.97,0.39,0.30282,0.0004,8.83882]
[1776898471118,34.57,78541.97,0.39,0.30282,0.0004,8.83882]
[1776898471448,34.57,78541.97,0.39,0.30282,0.0004,8.83882]
[1776898471458,34.57,78541.97,0.39,0.30282,0.0004,8.83882]
[1776898471206,34.57,78541.97,0.39,0.30266,0.0004,8.82862]
[1776898471496,34.57,78541.97,0.39,0.30266,0.0004,8.82862]
[1776898473866,34.57,78543.88,0.39,0.30343,0.0004,8.83885]
[1776898474440,34.57,78543.8,0.39,0.3034,0.0004,8.83846]
[1776898476428,34.57,78548.11,0.39,0.30513,0.0004,8.86134]
[1776898481334,34.57,78548.65,0.39,0.30535,0.0004,8.86425]
[1776898486366,34.57,78547.15,0.39,0.30475,0.0004,8.85638]
[1776898489978,34.58,78546.88,0.39,0.30465,0.0004,8.85501]
[1776898489992,34.58,78546.88,0.39,0.30465,0.0004,8.85501]
[1776898490394,34.58,78546.81,0.39,0.30462,0.0004,8.85466]
[1776898495400,34.58,78547.54,0.39,0.30492,0.0004,8.8586]
[1776898498109,34.58,78549.74,0.39,0.30581,0.0004,8.87029]
[1776898498457,34.58,78549.8,0.39,0.30583,0.0004,8.87062]
[1776898499492,34.58,78549.8,0.39,0.30583,0.0004,8.87062]
[1776898499725,34.58,78551.1,0.39,0.30635,0.0004,8.87747]
[1776898499738,34.58,78551.1,0.39,0.30635,0.0004,8.87747]
[1776898499889,34.58,78551.1,0.39,0.30635,0.0004,8.87747]
[1776898500091,34.58,78551.1,0.39,0.30635,0.0004,8.87747]
[1776898500110,34.58,78551.1,0.39,0.30635,0.0004,8.87747]
[1776898500182,34.58,78551.1,0.39,0.30635,0.0004,8.87747]
[1776898500413,34.58,78551.06,0.39,0.30634,0.0004,8.87728]
[1776898501417,34.58,78551.06,0.39,0.30634,0.0004,8.87728]
[1776898501452,34.58,78551.06,0.39,0.30634,0.0004,8.87728]
[1776898501455,34.58,78560.36,0.39,0.31009,0.0004,8.9258]
[1776898502119,34.58,78560.36,0.39,0.31009,0.0004,8.9258]
[1776898502424,34.58,78560.36,0.39,0.31009,0.0004,8.92586]
[1776898504353,34.58,78560.36,0.39,0.31009,0.0004,8.92586]
[1776898504432,34.58,78560.36,0.39,0.31009,0.0004,8.92586]
[1776898504487,34.58,78560.36,0.39,0.31009,0.0004,8.92586]
[1776898504437,34.58,78560.85,0.39,0.31029,0.0004,8.92845]
[1776898506425,34.58,78560.24,0.39,0.31005,0.0004,8.92531]
[1776898506480,34.58,78560.52,0.39,0.31016,0.0004,8.92677]
[1776898507667,34.58,78560.52,0.39,0.31016,0.0004,8.92677]
[1776898508465,34.58,78560.52,0.39,0.31016,0.0004,8.9268]
[1776898511938,34.58,78560.43,0.39,0.31013,0.0004,8.92637]
[1776898511968,34.58,78560.43,0.39,0.31013,0.0004,8.92637]
[1776898517525,34.59,78561.03,0.39,0.31039,0.0004,8.92971]
[1776898522565,34.59,78560.91,0.39,0.31036,0.0004,8.92932]
[1776898527599,34.59,78562.92,0.39,0.31119,0.0004,8.93985]
[1776898534648,34.6,78564.89,0.39,0.31183,0.0004,8.93992]
[1776898537405,34.6,78564.89,0.39,0.31183,0.0004,8.93992]
[1776898537446,34.6,78564.89,0.39,0.31183,0.0004,8.93992]
[1776898537452,34.6,78563.84,0.39,0.31142,0.0004,8.93461]
[1776898540212,34.6,78563.7,0.39,0.31137,0.0004,8.93397]
[1776898540276,34.6,78563.7,0.39,0.31137,0.0004,8.93397]
[1776898540438,34.6,78552.81,0.39,0.30698,0.0004,8.87752]
[1776898540678,34.6,78552.81,0.39,0.30698,0.0004,8.87752]
[1776898541547,34.6,78550.0,0.39,0.30586,0.0004,8.86287]
[1776898543664,34.6,78550.55,0.39,0.3061,0.0004,8.86598]
[1776898543710,34.6,78550.55,0.39,0.3061,0.0004,8.86598]
[1776898545139,34.6,78550.55,0.39,0.3061,0.0004,8.86598]
[1776898545147,34.6,78550.55,0.39,0.3061,0.0004,8.86598]
[1776898545198,34.6,78550.55,0.39,0.3061,0.0004,8.86598]
[1776898545226,34.6,78550.55,0.39,0.3061,0.0004,8.86598]
[1776898546526,34.61,78550.7,0.39,0.30617,0.0004,8.86697]
[1776898546557,34.61,78550.7,0.39,0.30617,0.0004,8.86697]
[1776898546695,34.61,78550.7,0.39,0.30617,0.0004,8.86697]
[1776898548630,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898548659,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898548671,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898548733,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898548835,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898548863,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898548933,34.61,78550.44,0.39,0.30609,0.0004,8.86582]
[1776898549639,34.61,78550.22,0.39,0.30602,0.0004,8.86488]
[1776898549690,34.61,78550.22,0.39,0.30602,0.0004,8.86488]
[1776898549763,34.61,78550.22,0.39,0.30602,0.0004,8.86488]
[1776898549840,34.61,78550.22,0.39,0.30602,0.0004,8.86488]
[1776898550325,34.61,78550.22,0.39,0.30602,0.0004,8.86488]
[1776898550371,34.61,78550.22,0.39,0.30602,0.0004,8.86488]
[1776898551227,34.61,78548.72,0.39,0.30542,0.0004,8.85706]
[1776898551268,34.61,78548.72,0.39,0.30542,0.0004,8.85706]
[1776898551458,34.62,78545.4,0.39,0.3041,0.0004,8.83961]
[1776898552794,34.62,78544.62,0.39,0.30379,0.0004,8.83557]
[1776898558270,34.62,78544.16,0.39,0.30364,0.0004,8.83353]
[1776898558318,34.62,78544.16,0.39,0.30364,0.0004,8.83353]
[1776898558476,34.63,78543.58,0.39,0.30342,0.0004,8.83065]
[1776898561172,34.63,78538.88,0.39,0.30157,0.0004,8.80591]
[1776898562773,34.63,78539.4,0.39,0.30179,0.0004,8.80881]
[1776898563340,34.63,78539.4,0.39,0.3018,0.0004,8.80894]
[1776898565252,34.63,78539.4,0.39,0.3018,0.0004,8.80894]
[1776898565354,34.63,78538.97,0.39,0.30163,0.0004,8.80676]
[1776898565812,34.63,78538.97,0.39,0.30163,0.0004,8.80676]
[1776898565863,34.63,78538.97,0.39,0.30163,0.0004,8.80676]
[1776898571271,34.64,78539.58,0.39,0.3019,0.0004,8.8103]
[1776898574342,34.64,78539.58,0.39,0.3019,0.0004,8.81034]
[1776898574419,34.64,78539.82,0.39,0.302,0.0004,8.81171]
[1776898576599,34.64,78539.82,0.39,0.302,0.0004,8.81171]
[1776898576941,34.64,78539.82,0.39,0.30201,0.0004,8.81184]
[1776898578457,34.64,78539.82,0.39,0.30201,0.0004,8.81184]
[1776898578558,34.64,78538.38,0.39,0.30144,0.0004,8.8042]
[1776898580963,34.64,78538.8,0.39,0.30162,0.0004,8.80655]
[1776898581065,34.65,78539.24,0.39,0.3018,0.0004,8.80894]
[1776898588040,34.65,78539.74,0.39,0.30202,0.0004,8.81193]
[1776898590884,34.65,78540.49,0.39,0.30233,0.0004,8.81602]
[1776898591261,34.65,78540.49,0.39,0.30233,0.0004,8.81602]
[1776898591266,34.65,78540.49,0.39,0.30233,0.0004,8.81602]
[1776898591593,34.65,78552.28,0.39,0.30688,0.0004,8.86795]
[1776898592872,34.65,78553.58,0.39,0.3074,0.0004,8.87481]
[1776898593126,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593666,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593671,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593701,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593923,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593971,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593981,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898593983,34.65,78553.46,0.39,0.30736,0.0004,8.87425]
[1776898594082,34.65,78553.46,0.39,0.30736,0.0004,8.87423]
[1776898595412,34.65,78558.6,0.39,0.30943,0.0004,8.90095]
[1776898596129,34.65,78558.6,0.39,0.30943,0.0004,8.90095]
[1776898597309,34.65,78560.02,0.39,0.31,0.0004,8.9083]
[1776898597332,34.65,78560.02,0.39,0.31,0.0004,8.9083]
[1776898597394,34.65,78560.02,0.39,0.31,0.0004,8.9083]
[1776898598831,34.65,78559.97,0.39,0.30998,0.0004,8.90799]
[1776898599335,34.65,78559.97,0.39,0.30998,0.0004,8.90799]
[1776898601730,34.65,78557.44,0.39,0.30894,0.0004,8.89474]
[1776898602339,34.65,78551.74,0.39,0.30665,0.0004,8.86502]
[1776898604600,34.65,78551.74,0.39,0.30665,0.0004,8.86502]
[1776898604630,34.65,78550.36,0.39,0.3061,0.0004,8.8578]
[1776898604641,34.65,78550.36,0.39,0.3061,0.0004,8.8578]
[1776898605159,34.65,78550.11,0.39,0.306,0.0004,8.8565]
[1776898610343,34.65,78549.8,0.39,0.30589,0.0004,8.85513]
[1776898610533,34.65,78549.8,0.39,0.30589,0.0004,8.85513]
[1776898610566,34.65,78549.8,0.39,0.30589,0.0004,8.85513]
[1776898610607,34.66,78549.56,0.39,0.30581,0.0004,8.85405]
[1776898611370,34.66,78549.56,0.39,0.30581,0.0004,8.85405]
[1776898611441,34.66,78549.56,0.39,0.30581,0.0004,8.85405]
[1776898611556,34.66,78548.93,0.39,0.30556,0.0004,8.85077]
[1776898612349,34.66,78548.93,0.39,0.30556,0.0004,8.85077]
[1776898612450,34.66,78548.03,0.39,0.3052,0.0004,8.84604]
[1776898614097,34.66,78548.03,0.39,0.3052,0.0004,8.84606]
[1776898614130,34.66,78548.03,0.39,0.3052,0.0004,8.84606]
[1776898614472,34.66,78547.67,0.39,0.30506,0.0004,8.84418]
[1776898614843,34.66,78547.67,0.39,0.30506,0.0004,8.84418]
[1776898614853,34.66,78547.67,0.39,0.30506,0.0004,8.84418]
[1776898615229,34.66,78547.67,0.39,0.30506,0.0004,8.8442]
[1776898617548,34.66,78547.67,0.39,0.30506,0.0004,8.8442]
[1776898621575,34.66,78548.35,0.39,0.30534,0.0004,8.84783]
[1776898627313,34.66,78547.45,0.39,0.30499,0.0004,8.84327]
[1776898629195,34.66,78548.17,0.39,0.30528,0.0004,8.84708]
[1776898629204,34.66,78548.17,0.39,0.30528,0.0004,8.84708]
[1776898629214,34.66,78548.17,0.39,0.30528,0.0004,8.84708]
[1776898629256,34.66,78548.17,0.39,0.30528,0.0004,8.84708]
[1776898629327,34.66,78549.3,0.39,0.30574,0.0004,8.85303]
[1776898630265,34.66,78549.3,0.39,0.30574,0.0004,8.85303]
[1776898630334,34.66,78550.17,0.39,0.30608,0.0004,8.85761]
[1776898631413,34.66,78561.06,0.39,0.31047,0.0004,8.91429]
[1776898632520,34.66,78561.06,0.39,0.31047,0.0004,8.91429]
[1776898632761,34.66,78563.53,0.39,0.31147,0.0004,8.92707]
[1776898632808,34.66,78563.53,0.39,0.31147,0.0004,8.92707]
[1776898639397,34.67,78566.49,0.39,0.31269,0.0004,8.94246]
[1776898644432,34.67,78567.16,0.39,0.31297,0.0004,8.94603]
[1776898646164,34.67,78566.78,0.39,0.31282,0.0004,8.94413]
[1776898646445,34.67,78561.55,0.39,0.31071,0.0004,8.91739]
[1776898647004,34.67,78561.55,0.39,0.31071,0.0004,8.91739]
[1776898653494,34.68,78561.4,0.39,0.31052,0.0004,8.90677]
[1776898656122,34.68,78561.25,0.39,0.31047,0.0004,8.90606]
[1776898657906,34.68,78561.38,0.39,0.31053,0.0004,8.90691]
[1776898663358,34.69,78561.5,0.39,0.3106,0.0004,8.90777]
[1776898664382,34.69,78561.5,0.39,0.31061,0.0004,8.90788]
[1776898666203,34.69,78561.5,0.39,0.31062,0.0004,8.908]
[1776898667053,34.69,78561.43,0.39,0.3106,0.0004,8.9077]
[1776898669492,34.69,78560.66,0.39,0.3103,0.0004,8.90385]
[1776898673685,34.7,78560.14,0.39,0.31011,0.0004,8.90151]
[1776898680685,34.71,78561.79,0.39,0.31082,0.0004,8.91047]
[1776898689748,34.71,78560.48,0.39,0.31034,0.0004,8.90433]
[1776898694056,34.72,78561.54,0.39,0.31078,0.0004,8.90998]
[1776898694993,34.72,78561.54,0.39,0.31079,0.0004,8.9101]
[1776898700166,34.72,78561.51,0.39,0.3108,0.0004,8.91025]
[1776898704460,34.73,78561.51,0.39,0.31082,0.0004,8.91043]
[1776898705377,34.73,78564.4,0.39,0.312,0.0004,8.92541]
[1776898706331,34.73,78564.4,0.39,0.312,0.0004,8.92541]
[1776898706495,34.73,78567.68,0.39,0.31333,0.0004,8.94216]
[1776898708521,34.73,78567.58,0.39,0.31329,0.0004,8.94168]
[1776898708632,34.73,78567.58,0.39,0.31329,0.0004,8.94168]
[1776898708697,34.73,78569.78,0.39,0.31418,0.0004,8.95287]
[1776898709405,34.73,78582.02,0.39,0.31916,0.00041,9.0142]
[1776898710908,34.73,78582.02,0.39,0.31916,0.00041,9.0142]
[1776898710913,34.73,78582.02,0.39,0.31916,0.00041,9.0142]
[1776898710925,34.73,78582.02,0.39,0.31916,0.00041,9.0142]
[1776898711086,34.73,78582.02,0.39,0.31916,0.00041,9.0142]
[1776898711540,34.73,78582.02,0.39,0.31916,0.00041,9.0142]
[1776898713548,34.73,78581.35,0.39,0.31874,0.00041,9.00079]
[1776898715383,34.74,78582.68,0.39,0.31928,0.00041,9.00742]
[1776898715428,34.74,78582.68,0.39,0.31928,0.00041,9.00742]
[1776898715948,34.74,78589.54,0.39,0.32209,0.00041,9.04121]
[1776898716750,34.74,78589.54,0.39,0.32209,0.00041,9.04121]
[1776898716770,34.74,78589.54,0.39,0.32209,0.00041,9.04121]
[1776898716792,34.74,78589.54,0.39,0.32209,0.00041,9.04121]
[1776898717191,34.74,78589.54,0.39,0.32209,0.00041,9.04121]
[1776898719626,34.74,78592.25,0.39,0.32321,0.00041,9.05447]
[1776898719640,34.74,78593.05,0.39,0.32354,0.00041,9.05836]
[1776898720859,34.74,78594.19,0.39,0.32401,0.00041,9.06389]
[1776898720941,34.74,78594.19,0.39,0.32401,0.00041,9.06389]
[1776898722334,34.74,78597.41,0.39,0.32533,0.00041,9.07943]
[1776898724879,34.74,78598.46,0.39,0.32577,0.00041,9.08455]
[1776898725608,34.74,78598.47,0.39,0.32577,0.00041,9.08459]
[1776898726999,34.74,78598.04,0.39,0.32559,0.00041,9.08251]
[1776898727009,34.74,78598.04,0.39,0.32559,0.00041,9.08251]
[1776898731061,34.74,78597.12,0.39,0.32521,0.00041,9.07807]
[1776898731076,34.74,78597.12,0.39,0.32521,0.00041,9.07807]
[1776898731107,34.74,78597.12,0.39,0.32521,0.00041,9.07807]
[1776898731126,34.74,78597.29,0.39,0.32529,0.00041,9.07893]
[1776898732181,34.74,78597.29,0.39,0.32529,0.00041,9.07893]
[1776898732228,34.74,78597.29,0.39,0.32529,0.00041,9.07893]
[1776898733090,34.74,78597.29,0.39,0.32529,0.00041,9.07896]
[1776898733191,34.74,78597.29,0.39,0.32529,0.00041,9.079]
[1776898734171,34.74,78597.29,0.39,0.32529,0.00041,9.079]
[1776898734737,34.74,78597.64,0.39,0.32544,0.00041,9.08072]
[1776898737132,34.74,78597.61,0.39,0.32544,0.00041,9.08073]
[1776898737144,34.74,78597.61,0.39,0.32544,0.00041,9.08073]
[1776898739160,34.75,78597.61,0.39,0.32546,0.00041,9.08089]
[1776898739168,34.75,78597.61,0.39,0.32546,0.00041,9.08089]
[1776898739226,34.75,78597.61,0.39,0.32546,0.00041,9.08089]
[1776898739261,34.75,78597.85,0.39,0.32556,0.00041,9.08213]
[1776898745994,34.75,78598.12,0.39,0.3257,0.00041,9.0837]
[1776898746143,34.76,78598.1,0.39,0.3257,0.00041,9.0837]
[1776898750270,34.76,78598.11,0.39,0.32571,0.00041,9.08381]
[1776898750314,34.76,78598.31,0.39,0.32579,0.00041,9.08478]
[1776898751033,34.76,78598.31,0.39,0.32579,0.00041,9.08478]
[1776898751135,34.76,78598.31,0.39,0.32579,0.00041,9.0848]
[1776898752545,34.76,78602.1,0.39,0.32735,0.00041,9.10292]
[1776898757719,34.76,78601.92,0.39,0.32728,0.00041,9.10207]
[1776898763260,34.76,78603.09,0.39,0.32776,0.00041,9.10766]
[1776898764657,34.76,78603.09,0.39,0.32776,0.00041,9.10766]
[1776898764744,34.76,78603.28,0.39,0.32784,0.00041,9.10857]
[1776898766315,34.76,78603.28,0.39,0.32784,0.00041,9.10858]
[1776898766435,34.76,78603.28,0.39,0.32784,0.00041,9.10858]
[1776898766576,34.76,78603.28,0.39,0.32784,0.00041,9.10858]
[1776898766762,34.76,78603.03,0.39,0.32774,0.00041,9.10736]
[1776898767376,34.76,78603.03,0.39,0.32774,0.00041,9.10736]
[1776898767766,34.76,78603.03,0.39,0.32774,0.00041,9.10736]
[1776898767778,34.76,78615.17,0.39,0.33275,0.00041,9.16432]
[1776898767882,34.76,78615.17,0.39,0.33275,0.00041,9.16432]
[1776898768397,34.76,78615.17,0.39,0.33275,0.00041,9.16432]
[1776898768443,34.76,78615.17,0.39,0.33275,0.00041,9.16432]
[1776898768454,34.76,78615.17,0.39,0.33275,0.00041,9.16432]
[1776898768545,34.76,78624.69,0.39,0.33671,0.00042,9.20802]
[1776898769495,34.76,78624.69,0.39,0.33671,0.00042,9.20802]
[1776898769523,34.76,78624.69,0.39,0.33671,0.00042,9.20802]
[1776898769661,34.76,78625.9,0.39,0.33721,0.00042,9.21353]
[1776898770458,34.76,78625.9,0.39,0.33721,0.00042,9.21353]
[1776898770507,34.76,78625.9,0.39,0.33721,0.00042,9.21353]
[1776898770522,34.76,78625.9,0.39,0.33721,0.00042,9.21353]
[1776898770669,34.76,78629.11,0.39,0.33855,0.00042,9.22803]
[1776898774646,34.76,78631.22,0.39,0.3393,0.00042,9.22755]
[1776898774714,34.76,78631.22,0.39,0.3393,0.00042,9.22755]
[1776898777698,34.76,78629.01,0.39,0.33838,0.00042,9.21773]
[1776898777734,34.76,78628.73,0.39,0.33827,0.00042,9.21651]
[1776898780883,34.76,78628.35,0.39,0.33812,0.00042,9.21488]
[1776898781410,34.76,78628.35,0.39,0.33812,0.00042,9.21488]
[1776898781756,34.77,78631.8,0.39,0.33957,0.00042,9.23045]
[1776898783749,34.77,78631.72,0.39,0.33953,0.00042,9.23009]
[1776898783782,34.77,78631.72,0.39,0.33953,0.00042,9.23009]
[1776898783811,34.77,78631.72,0.39,0.33954,0.00042,9.23012]
[1776898783842,34.77,78631.72,0.39,0.33954,0.00042,9.23012]
[1776898784674,34.77,78629.51,0.39,0.33862,0.00042,9.22023]
[1776898785775,34.77,78629.51,0.39,0.33862,0.00042,9.22023]
[1776898786421,34.77,78631.23,0.39,0.33934,0.00042,9.22801]
[1776898791495,34.77,78630.22,0.39,0.33893,0.00042,9.22359]
[1776898791560,34.77,78629.5,0.39,0.33863,0.00042,9.22038]
[1776898794704,34.77,78629.5,0.39,0.33864,0.00042,9.22044]
[1776898794771,34.77,78629.5,0.39,0.33864,0.00042,9.22044]
[1776898794752,34.77,78628.7,0.39,0.3383,0.00042,9.21683]
[1776898795598,34.77,78628.7,0.39,0.3383,0.00042,9.21683]
[1776898795611,34.77,78628.7,0.39,0.3383,0.00042,9.21683]
[1776898795699,34.77,78619.07,0.39,0.33429,0.00042,9.17299]
[1776898796523,34.77,78613.3,0.39,0.33189,0.00041,9.14628]
[1776898798781,34.77,78613.3,0.39,0.3319,0.00041,9.14631]
[1776898799037,34.77,78611.87,0.39,0.3313,0.00041,9.13964]
[1776898799615,34.77,78608.36,0.39,0.32985,0.00041,9.12321]
[1776898800296,34.77,78608.36,0.39,0.32985,0.00041,9.12321]
[1776898800354,34.77,78608.36,0.39,0.32985,0.00041,9.12321]
[1776898801297,34.77,78609.32,0.39,0.33025,0.00041,9.12772]
[1776898801644,34.77,78609.32,0.39,0.33025,0.00041,9.12772]
[1776898801801,34.77,78603.2,0.39,0.32772,0.00041,9.09883]
[1776898802718,34.77,78603.2,0.39,0.32772,0.00041,9.09883]
[1776898802760,34.77,78601.3,0.39,0.32694,0.00041,9.08978]
[1776898803842,34.77,78602.08,0.39,0.32726,0.00041,9.0935]
[1776898804620,34.77,78602.08,0.39,0.32726,0.00041,9.0935]
[1776898808075,34.77,78604.91,0.39,0.32843,0.00041,9.10693]
[1776898814627,34.77,78604.82,0.39,0.32839,0.00041,9.10645]
[1776898815362,34.77,78604.82,0.39,0.32839,0.00041,9.10645]
[1776898815634,34.77,78604.58,0.39,0.32829,0.00041,9.1053]
[1776898816178,34.77,78604.58,0.39,0.32829,0.00041,9.1053]
[1776898816188,34.77,78604.58,0.39,0.32829,0.00041,9.1053]
[1776898818270,34.77,78604.71,0.39,0.32834,0.00041,9.10589]
[1776898818656,34.77,78604.66,0.39,0.32832,0.00041,9.10564]
[1776898820229,34.77,78605.1,0.39,0.3285,0.00041,9.10776]
[1776898822258,34.77,78607.4,0.39,0.32945,0.00041,9.11863]
[1776898824775,34.77,78607.59,0.39,0.32953,0.00041,9.11948]
[1776898825705,34.77,78608.76,0.39,0.33,0.00041,9.12493]
[1776898826319,34.77,78608.76,0.39,0.33,0.00041,9.12493]
[1776898830740,34.77,78598.94,0.39,0.32594,0.00041,9.07821]
[1776898831515,34.77,78598.94,0.39,0.32594,0.00041,9.07821]
[1776898831748,34.77,78596.06,0.39,0.3246,0.00041,9.0542]
[1776898832256,34.77,78596.06,0.39,0.3246,0.00041,9.0542]
[1776898833229,34.77,78596.67,0.39,0.32486,0.00041,9.05716]
[1776898833272,34.77,78596.67,0.39,0.32486,0.00041,9.05716]
[1776898833762,34.77,78597.01,0.39,0.325,0.00041,9.05882]
[1776898838796,34.77,78600.76,0.39,0.32655,0.00041,9.0769]
[1776898840723,34.77,78600.64,0.39,0.3265,0.00041,9.07634]
[1776898840810,34.77,78601.0,0.39,0.32665,0.00041,9.07808]
[1776898842622,34.77,78601.0,0.39,0.32665,0.00041,9.07808]
[1776898842654,34.77,78601.0,0.39,0.32665,0.00041,9.07808]
[1776898842841,34.77,78601.0,0.39,0.32665,0.00041,9.07808]
[1776898842847,34.77,78585.18,0.39,0.32016,0.00041,9.00142]
[1776898843077,34.77,78585.18,0.39,0.32016,0.00041,9.00142]
[1776898843135,34.77,78585.18,0.39,0.32016,0.00041,9.00142]
[1776898843335,34.77,78585.18,0.39,0.32016,0.00041,9.00142]
[1776898843398,34.77,78585.18,0.39,0.32016,0.00041,9.00142]
[1776898843572,34.77,78585.18,0.39,0.32016,0.00041,9.00142]
[1776898843834,34.77,78585.56,0.39,0.32031,0.00041,9.00321]
[1776898844840,34.77,78560.16,0.39,0.31,0.0004,8.87539]
[1776898845848,34.77,78558.16,0.39,0.30919,0.0004,8.86514]
[1776898847124,34.77,78557.54,0.39,0.30895,0.0004,8.862]
[1776898847146,34.77,78557.54,0.39,0.30895,0.0004,8.862]
[1776898847858,34.77,78557.7,0.39,0.30902,0.0004,8.86289]
[1776898847901,34.77,78557.7,0.39,0.30902,0.0004,8.86289]
[1776898853284,34.78,78556.82,0.39,0.30869,0.0004,8.85864]
[1776898854049,34.78,78556.82,0.39,0.30869,0.0004,8.85864]
[1776898854136,34.78,78556.82,0.39,0.30869,0.0004,8.85864]
[1776898854221,34.78,78556.82,0.39,0.30869,0.0004,8.85864]
[1776898854253,34.78,78556.82,0.39,0.30869,0.0004,8.85864]
[1776898854549,34.78,78556.82,0.39,0.30869,0.0004,8.85864]
[1776898854702,34.78,78556.98,0.39,0.30876,0.0004,8.85959]
[1776898855335,34.78,78574.12,0.39,0.31569,0.00041,8.94691]
[1776898856188,34.78,78574.12,0.39,0.31569,0.00041,8.94691]
[1776898856248,34.78,78574.12,0.39,0.31569,0.00041,8.94691]
[1776898856305,34.78,78574.62,0.39,0.31591,0.00041,8.94952]
[1776898857206,34.78,78574.62,0.39,0.31591,0.00041,8.94952]
[1776898857269,34.78,78574.62,0.39,0.31591,0.00041,8.94952]
[1776898857306,34.78,78573.93,0.39,0.31563,0.00041,8.94608]
[1776898858078,34.78,78573.93,0.39,0.31563,0.00041,8.94608]
[1776898858111,34.78,78573.93,0.39,0.31563,0.00041,8.94608]
[1776898858328,34.78,78572.53,0.39,0.31506,0.00041,8.93907]
[1776898863578,34.78,78571.44,0.39,0.31463,0.00041,8.93366]
[1776898865987,34.79,78574.53,0.39,0.31589,0.00041,8.94935]
[1776898867735,34.79,78574.53,0.39,0.31589,0.00041,8.94935]
[1776898867856,34.79,78574.53,0.39,0.31589,0.00041,8.94935]
[1776898867742,34.79,78574.64,0.39,0.31594,0.00041,8.94994]
[1776898868017,34.79,78574.64,0.39,0.31594,0.00041,8.94994]
[1776898868773,34.79,78574.64,0.39,0.31594,0.00041,8.94994]
[1776898868809,34.79,78567.75,0.39,0.31315,0.0004,8.91521]
[1776898870214,34.79,78567.75,0.39,0.31315,0.0004,8.91521]
[1776898870720,34.79,78567.75,0.39,0.31315,0.0004,8.91521]
[1776898870731,34.79,78559.32,0.39,0.30975,0.0004,8.87221]
[1776898874845,34.79,78559.51,0.39,0.30983,0.0004,8.87329]
[1776898875049,34.79,78563.13,0.39,0.3113,0.0004,8.89193]
[1776898876751,34.79,78566.74,0.39,0.31276,0.0004,8.91035]
[1776898878340,34.79,78566.31,0.39,0.31259,0.0004,8.90817]
[1776898880065,34.79,78565.38,0.39,0.31221,0.0004,8.90344]
[1776898880124,34.79,78565.38,0.39,0.31221,0.0004,8.90344]
[1776898880639,34.79,78563.43,0.39,0.31143,0.0004,8.89356]
[1776898881635,34.79,78563.43,0.39,0.31143,0.0004,8.89356]
[1776898881825,34.79,78563.43,0.39,0.31143,0.0004,8.89356]
[1776898881889,34.79,78563.43,0.39,0.31143,0.0004,8.89356]
[1776898881873,34.79,78562.61,0.39,0.3111,0.0004,8.8894]
[1776898883498,34.79,78554.91,0.39,0.30801,0.0004,8.84982]
[1776898885104,34.79,78554.91,0.39,0.30801,0.0004,8.84982]
[1776898885827,34.8,78552.82,0.39,0.30717,0.0004,8.83907]
[1776898886089,34.8,78552.82,0.39,0.30717,0.0004,8.83907]
[1776898886136,34.8,78552.82,0.39,0.30717,0.0004,8.83907]
[1776898886251,34.8,78552.82,0.39,0.30717,0.0004,8.83907]
[1776898886284,34.8,78552.82,0.39,0.30717,0.0004,8.83907]
[1776898886781,34.8,78542.91,0.39,0.30321,0.0004,8.78718]
[1776898887185,34.8,78542.91,0.39,0.30321,0.0004,8.78718]
[1776898887263,34.8,78539.66,0.39,0.30192,0.0004,8.76996]
[1776898888087,34.8,78539.66,0.39,0.30192,0.0004,8.76996]
[1776898888119,34.8,78539.66,0.39,0.30192,0.0004,8.76996]
[1776898889143,34.8,78539.47,0.39,0.30184,0.0004,8.769]
[1776898890325,34.8,78539.82,0.39,0.30199,0.0004,8.77092]
[1776898890365,34.8,78539.82,0.39,0.30199,0.0004,8.77092]
[1776898890369,34.8,78539.82,0.39,0.30199,0.0004,8.77092]
[1776898890871,34.8,78539.82,0.39,0.30199,0.0004,8.77092]
[1776898890903,34.8,78539.82,0.39,0.302,0.0004,8.77104]
[1776898891506,34.8,78546.13,0.39,0.30435,0.0004,8.79402]
[1776898893569,34.8,78543.1,0.39,0.30315,0.0004,8.77823]
[1776898894760,34.8,78543.1,0.39,0.30315,0.0004,8.77823]
[1776898896683,34.8,78542.22,0.39,0.30281,0.0004,8.77369]
[1776898896694,34.8,78542.22,0.39,0.30281,0.0004,8.77369]
[1776898896752,34.8,78542.22,0.39,0.30281,0.0004,8.77369]
[1776898896785,34.81,78541.24,0.39,0.30242,0.0004,8.7686]
[1776898897810,34.81,78541.24,0.39,0.30242,0.0004,8.7686]
[1776898899359,34.81,78539.05,0.39,0.30155,0.0004,8.75703]
[1776898899438,34.81,78534.72,0.39,0.29983,0.0004,8.73398]
[1776898905332,34.81,78535.25,0.39,0.30007,0.0004,8.73718]
[1776898905950,34.81,78535.16,0.39,0.30004,0.0004,8.73675]
[1776898906055,34.81,78535.16,0.39,0.30004,0.0004,8.73675]
[1776898906840,34.81,78525.24,0.39,0.29611,0.0004,8.68337]
[1776898907249,34.81,78525.24,0.39,0.29611,0.0004,8.68337]
[1776898907629,34.81,78521.54,0.39,0.29466,0.00039,8.66331]
[1776898909288,34.82,78518.55,0.39,0.29348,0.00039,8.647]
[1776898914344,34.82,78516.77,0.39,0.29282,0.00039,8.63769]
[1776898917543,34.82,78517.01,0.39,0.29292,0.00039,8.63914]
[1776898917606,34.82,78515.66,0.39,0.2924,0.00039,8.6318]
[1776898918477,34.82,78515.66,0.39,0.2924,0.00039,8.6318]
[1776898918501,34.82,78515.66,0.39,0.2924,0.00039,8.6318]
[1776898918540,34.82,78515.66,0.39,0.2924,0.00039,8.6318]
[1776898919599,34.82,78512.9,0.39,0.29132,0.00039,8.61661]
[1776898919695,34.82,78507.43,0.39,0.28918,0.00039,8.5863]
[1776898920380,34.82,78507.43,0.39,0.28918,0.00039,8.5863]
[1776898920460,34.82,78507.43,0.39,0.28918,0.00039,8.5863]
[1776898920466,34.82,78507.43,0.39,0.28918,0.00039,8.5863]
[1776898921154,34.83,78505.09,0.39,0.28827,0.00039,8.5733]
[1776898921211,34.83,78505.09,0.39,0.28827,0.00039,8.5733]
[1776898921813,34.83,78505.09,0.39,0.28827,0.00039,8.5733]
[1776898921865,34.83,78509.7,0.39,0.29007,0.00039,8.59901]
[1776898923543,34.83,78509.7,0.39,0.29007,0.00039,8.59901]
[1776898923617,34.83,78509.7,0.39,0.29007,0.00039,8.59901]
[1776898923644,34.83,78510.52,0.39,0.2904,0.00039,8.60361]
[1776898928498,34.83,78507.62,0.39,0.28927,0.00039,8.58759]
[1776898931447,34.83,78507.63,0.39,0.28928,0.00039,8.58775]
[1776898931523,34.83,78507.63,0.39,0.28928,0.00039,8.58775]
[1776898931711,34.83,78507.63,0.39,0.28928,0.00039,8.58775]
[1776898931742,34.83,78506.8,0.39,0.28896,0.00039,8.58317]
[1776898934405,34.83,78506.73,0.39,0.28894,0.00039,8.58287]
[1776898934478,34.83,78506.73,0.39,0.28894,0.00039,8.58287]
[1776898934549,34.83,78509.96,0.39,0.2902,0.00039,8.60082]
[1776898935506,34.83,78509.96,0.39,0.2902,0.00039,8.60082]
[1776898935579,34.83,78509.96,0.39,0.2902,0.00039,8.60082]
[1776898935680,34.83,78515.54,0.39,0.29239,0.00039,8.6317]
[1776898936310,34.83,78515.54,0.39,0.29239,0.00039,8.6317]
[1776898936372,34.83,78515.54,0.39,0.29239,0.00039,8.6317]
[1776898941583,34.83,78516.29,0.39,0.29269,0.00039,8.63588]
[1776898943846,34.83,78515.21,0.39,0.29227,0.00039,8.62997]
[1776898943920,34.83,78515.98,0.39,0.29257,0.00039,8.63421]
[1776898944865,34.83,78515.98,0.39,0.29257,0.00039,8.63421]
[1776898944928,34.83,78515.98,0.39,0.29257,0.00039,8.63421]
[1776898944990,34.83,78515.67,0.39,0.29245,0.00039,8.63252]
[1776898945917,34.83,78515.67,0.39,0.29245,0.00039,8.63252]
[1776898946896,34.83,78515.03,0.39,0.2922,0.00039,8.62902]
[1776898947944,34.83,78515.03,0.39,0.2922,0.00039,8.62902]
[1776898948561,34.83,78514.79,0.39,0.29211,0.00039,8.62773]
[1776898949254,34.83,78514.79,0.39,0.29211,0.00039,8.62773]
[1776898950793,34.83,78514.83,0.39,0.29212,0.00039,8.62796]
[1776898950840,34.83,78514.83,0.39,0.29212,0.00039,8.62796]
[1776898950991,34.83,78514.2,0.39,0.29188,0.00039,8.62451]
[1776898951570,34.83,78514.2,0.39,0.29188,0.00039,8.62451]
[1776898952363,34.83,78513.87,0.39,0.29157,0.00039,8.61223]
[1776898952422,34.83,78513.87,0.39,0.29157,0.00039,8.61223]
[1776898952483,34.83,78513.87,0.39,0.29157,0.00039,8.61223]
[1776898954209,34.83,78511.4,0.39,0.29061,0.00039,8.59861]
[1776898954503,34.83,78511.4,0.39,0.29061,0.00039,8.59861]
[1776898954814,34.84,78506.37,0.39,0.28864,0.00039,8.57071]
[1776898955950,34.84,78500.4,0.39,0.28631,0.00039,8.53732]
[1776898956601,34.84,78500.4,0.39,0.28631,0.00039,8.53732]
[1776898956714,34.84,78500.4,0.39,0.28631,0.00039,8.53732]
[1776898958112,34.84,78498.17,0.39,0.28545,0.00039,8.52486]
[1776898958631,34.84,78498.76,0.39,0.28569,0.00039,8.52827]
[1776898960327,34.84,78499.09,0.39,0.28582,0.00039,8.5302]
[1776898960369,34.84,78499.09,0.39,0.28582,0.00039,8.5302]
[1776898960461,34.84,78499.09,0.39,0.28582,0.00039,8.5302]
[1776898960672,34.84,78499.09,0.39,0.28582,0.00039,8.5302]
[1776898960692,34.84,78499.09,0.39,0.28582,0.00039,8.5302]
[1776898960785,34.84,78509.15,0.39,0.28975,0.00039,8.58651]
[1776898961743,34.84,78517.81,0.39,0.29315,0.00039,8.63435]
[1776898961999,34.84,78517.81,0.39,0.29315,0.00039,8.63435]
[1776898962005,34.84,78517.81,0.39,0.29315,0.00039,8.63435]
[1776898962027,34.84,78517.81,0.39,0.29315,0.00039,8.63435]
[1776898962043,34.84,78517.81,0.39,0.29315,0.00039,8.63435]
[1776898962074,34.84,78517.81,0.39,0.29315,0.00039,8.63435]
[1776898962658,34.84,78517.86,0.39,0.29318,0.00039,8.63478]
[1776898963519,34.84,78517.86,0.39,0.29318,0.00039,8.63478]
[1776898963571,34.84,78517.86,0.39,0.29318,0.00039,8.63478]
[1776898963601,34.84,78517.86,0.39,0.29318,0.00039,8.63478]
[1776898963671,34.84,78524.72,0.39,0.2959,0.0004,8.67231]
[1776898964389,34.84,78524.72,0.39,0.2959,0.0004,8.67231]
[1776898964679,34.85,78524.72,0.39,0.2959,0.0004,8.67239]
[1776898968277,34.85,78527.24,0.39,0.29691,0.0004,8.68625]
[1776898968353,34.85,78527.24,0.39,0.29691,0.0004,8.68625]
[1776898968884,34.85,78531.76,0.39,0.29871,0.0004,8.71068]
[1776898974262,34.85,78532.71,0.39,0.2991,0.0004,8.71595]
[1776898975750,34.85,78527.65,0.39,0.2971,0.0004,8.68878]
[1776898976756,34.85,78522.91,0.39,0.29523,0.00039,8.66314]
[1776898977764,34.85,78518.5,0.39,0.2935,0.00039,8.63916]
[1776898979646,34.86,78515.65,0.39,0.29239,0.00039,8.62363]
[1776898979711,34.86,78515.65,0.39,0.29239,0.00039,8.62363]
[1776898983441,34.86,78517.78,0.39,0.29326,0.00039,8.6358]
[1776898983522,34.86,78517.78,0.39,0.29326,0.00039,8.6358]
[1776898983926,34.86,78514.03,0.39,0.29179,0.00039,8.61531]
[1776898984171,34.86,78514.03,0.39,0.29179,0.00039,8.61531]
[1776898984245,34.86,78514.03,0.39,0.29179,0.00039,8.61531]
[1776898985992,34.86,78513.87,0.39,0.29173,0.00039,8.61444]
[1776898985820,34.86,78504.74,0.39,0.28816,0.00039,8.56386]
[1776898986024,34.86,78504.74,0.39,0.28816,0.00039,8.56386]
[1776898986694,34.86,78504.74,0.39,0.28816,0.00039,8.56386]
[1776898986765,34.86,78504.74,0.39,0.28816,0.00039,8.56386]
[1776898987429,34.87,78504.73,0.39,0.28816,0.00039,8.56388]
[1776898987834,34.87,78504.83,0.39,0.28821,0.00039,8.56452]
[1776898991372,34.87,78505.82,0.39,0.28861,0.00039,8.57027]
[1776898991400,34.87,78505.82,0.39,0.28861,0.00039,8.57027]
[1776898991862,34.87,78506.04,0.39,0.2887,0.00039,8.57157]
[1776898996896,34.87,78505.68,0.39,0.28859,0.00039,8.56995]
[1776899001932,34.88,78505.39,0.39,0.28851,0.00039,8.56872]
[1776899003566,34.88,78505.13,0.39,0.28841,0.00039,8.56735]
[1776899003946,34.88,78506.57,0.39,0.28898,0.00039,8.57545]
[1776899008982,34.89,78505.79,0.39,0.2887,0.00039,8.57147]
[1776899014018,34.89,78505.78,0.39,0.28854,0.00039,8.56125]
[1776899020037,34.89,78504.88,0.39,0.28821,0.00039,8.55652]
[1776899022891,34.9,78502.63,0.39,0.28735,0.00039,8.54429]
[1776899022955,34.9,78502.63,0.39,0.28735,0.00039,8.54429]
[1776899022976,34.9,78502.59,0.39,0.28734,0.00039,8.54415]
[1776899023622,34.9,78495.47,0.39,0.28458,0.00039,8.50416]
[1776899024547,34.9,78495.47,0.39,0.28458,0.00039,8.50416]
[1776899024626,34.9,78495.47,0.39,0.28458,0.00039,8.50416]
[1776899024727,34.9,78495.47,0.39,0.28458,0.00039,8.50416]
[1776899024828,34.9,78485.13,0.39,0.28059,0.00039,8.44553]
[1776899025850,34.9,78480.8,0.39,0.27892,0.00038,8.42074]
[1776899031139,34.91,78478.22,0.39,0.27796,0.00038,8.40621]
[1776899035052,34.91,78478.47,0.39,0.27806,0.00038,8.40773]
[1776899035135,34.91,78479.0,0.39,0.27826,0.00038,8.41083]
[1776899035859,34.91,78479.0,0.39,0.27826,0.00038,8.41083]
[1776899035934,34.91,78479.0,0.39,0.27826,0.00038,8.41083]
[1776899041328,34.91,78480.07,0.39,0.27869,0.00038,8.41721]
[1776899041368,34.91,78480.07,0.39,0.27869,0.00038,8.41721]
[1776899041915,34.91,78482.97,0.39,0.27981,0.00038,8.43393]
[1776899042965,34.91,78490.0,0.39,0.28252,0.00039,8.47406]
[1776899043205,34.91,78490.0,0.39,0.28252,0.00039,8.47406]
[1776899045176,34.91,78495.08,0.39,0.28449,0.00039,8.50287]
[1776899045217,34.91,78495.08,0.39,0.28449,0.00039,8.50287]
[1776899045261,34.91,78495.08,0.39,0.28449,0.00039,8.50287]
[1776899045295,34.91,78495.08,0.39,0.28449,0.00039,8.50287]
[1776899051278,34.91,78496.93,0.39,0.28521,0.00039,8.51341]
[1776899056739,34.91,78497.69,0.39,0.28551,0.00039,8.51772]
[1776899057377,34.91,78497.69,0.39,0.28551,0.00039,8.51773]
[1776899057453,34.91,78497.69,0.39,0.28551,0.00039,8.51773]
[1776899063155,34.91,78498.07,0.39,0.28566,0.00039,8.51987]
[1776899068397,34.91,78501.25,0.39,0.28689,0.00039,8.53765]
[1776899071121,34.91,78501.25,0.39,0.28689,0.00039,8.53765]
[1776899071419,34.91,78501.57,0.39,0.28683,0.00039,8.52885]
[1776899074308,34.91,78502.15,0.39,0.28706,0.00039,8.53213]
[1776899074838,34.91,78500.07,0.39,0.28626,0.00039,8.5206]
[1776899075513,34.91,78500.07,0.39,0.28626,0.00039,8.5206]
[1776899075576,34.91,78500.07,0.39,0.28626,0.00039,8.5206]
[1776899075653,34.91,78500.07,0.39,0.28626,0.00039,8.5206]
[1776899075707,34.91,78498.95,0.39,0.28583,0.00039,8.51439]
[1776899077782,34.92,78495.6,0.39,0.28454,0.00039,8.49569]
[1776899083502,34.92,78493.21,0.39,0.28365,0.00039,8.48272]
[1776899088955,34.93,78494.92,0.39,0.28435,0.00039,8.49294]
[1776899088964,34.93,78494.92,0.39,0.28435,0.00039,8.49294]
[1776899089038,34.93,78502.16,0.39,0.28717,0.00039,8.5337]
[1776899090006,34.93,78506.75,0.39,0.28897,0.00039,8.55933]
[1776899091575,34.93,78509.41,0.39,0.29001,0.00039,8.57412]
[1776899091632,34.93,78509.41,0.39,0.29001,0.00039,8.57412]
[1776899091719,34.93,78509.41,0.39,0.29001,0.00039,8.57412]
[1776899091830,34.93,78509.41,0.39,0.29001,0.00039,8.57412]
[1776899092010,34.93,78509.84,0.39,0.29018,0.00039,8.57653]
[1776899093949,34.93,78509.84,0.39,0.29018,0.00039,8.57653]
[1776899094051,34.94,78512.27,0.39,0.29114,0.00039,8.59006]
[1776899099614,34.94,78506.91,0.39,0.28907,0.00039,8.56079]
[1776899102351,34.94,78508.13,0.39,0.28956,0.00039,8.56779]
[1776899102435,34.94,78508.13,0.39,0.28956,0.00039,8.56779]
[1776899104047,34.94,78507.87,0.39,0.28946,0.00039,8.56638]
[1776899104063,34.94,78503.55,0.39,0.28778,0.00039,8.54247]
[1776899104178,34.94,78503.55,0.39,0.28778,0.00039,8.54247]
[1776899104232,34.94,78503.55,0.39,0.28778,0.00039,8.54247]
[1776899104244,34.94,78503.55,0.39,0.28778,0.00039,8.54247]
[1776899104990,34.94,78503.55,0.39,0.28778,0.00039,8.54247]
[1776899105036,34.94,78503.55,0.39,0.28778,0.00039,8.54247]
[1776899106048,34.95,78502.4,0.39,0.28734,0.00039,8.53611]
[1776899106078,34.95,78502.4,0.39,0.28734,0.00039,8.53611]
[1776899106663,34.95,78502.71,0.39,0.28747,0.00039,8.53791]
[1776899112062,34.95,78503.44,0.39,0.28777,0.00039,8.54225]
[1776899112110,34.95,78503.57,0.39,0.28783,0.00039,8.5431]
[1776899114144,34.95,78503.57,0.39,0.28784,0.00039,8.54324]
[1776899114178,34.95,78503.57,0.39,0.28784,0.00039,8.54324]
[1776899116048,34.95,78503.67,0.39,0.28788,0.00039,8.54386]
[1776899116054,34.95,78503.67,0.39,0.28788,0.00039,8.54386]
[1776899116284,34.95,78503.67,0.39,0.28789,0.00039,8.54393]
[1776899124918,34.96,78502.94,0.39,0.28763,0.00039,8.54019]
[1776899127039,34.96,78502.74,0.39,0.28757,0.00039,8.5394]
[1776899127072,34.96,78502.74,0.39,0.28757,0.00039,8.5394]
[1776899129432,34.97,78500.15,0.39,0.28658,0.00039,8.52514]
[1776899129474,34.97,78500.15,0.39,0.28658,0.00039,8.52514]
[1776899129934,34.97,78500.15,0.39,0.28658,0.00039,8.52514]
[1776899129942,34.97,78500.15,0.39,0.28658,0.00039,8.52514]
[1776899129977,34.97,78500.15,0.39,0.28658,0.00039,8.52514]
[1776899130036,34.97,78495.29,0.39,0.2847,0.00039,8.49794]
[1776899130384,34.97,78495.29,0.39,0.2847,0.00039,8.49794]
[1776899130935,34.97,78488.11,0.39,0.28193,0.00039,8.45741]
[1776899131333,34.97,78488.11,0.39,0.28193,0.00039,8.45741]
[1776899131838,34.97,78488.04,0.39,0.28172,0.00039,8.44645]
[1776899132874,34.97,78485.1,0.39,0.28058,0.00039,8.42972]
[1776899138216,34.97,78482.79,0.39,0.27971,0.00038,8.41672]
[1776899145936,34.98,78483.01,0.39,0.27983,0.00038,8.41849]
[1776899149234,34.98,78482.18,0.39,0.27952,0.00038,8.41383]
[1776899149965,34.98,78482.2,0.39,0.27953,0.00038,8.41398]
[1776899150975,34.98,78487.09,0.39,0.28142,0.00039,8.442]
[1776899151311,34.98,78487.09,0.39,0.28142,0.00039,8.442]
[1776899151412,34.98,78488.3,0.39,0.28188,0.00039,8.44888]
[1776899152538,34.98,78488.3,0.39,0.28188,0.00039,8.44888]
[1776899152731,34.98,78487.93,0.39,0.28175,0.00039,8.44685]
[1776899159142,34.98,78488.1,0.39,0.28183,0.00039,8.44803]
[1776899160689,34.99,78488.08,0.39,0.28184,0.00039,8.4482]
[1776899160737,34.99,78488.08,0.39,0.28184,0.00039,8.4482]
[1776899160768,34.99,78488.08,0.39,0.28184,0.00039,8.4482]
[1776899160791,34.99,78487.87,0.39,0.28176,0.00039,8.447]
[1776899164064,34.99,78483.82,0.39,0.28024,0.00038,8.42463]
[1776899165583,35.0,78481.03,0.39,0.27918,0.00038,8.40883]
[1776899165676,35.0,78481.03,0.39,0.27918,0.00038,8.40883]
[1776899166876,35.0,78478.38,0.39,0.27818,0.00038,8.39379]
[1776899167085,35.0,78478.38,0.39,0.27819,0.00038,8.39392]
[1776899169099,35.0,78475.11,0.39,0.27696,0.00038,8.37541]
[1776899170555,35.01,78475.19,0.39,0.277,0.00038,8.37604]
[1776899171113,35.01,78474.86,0.39,0.27688,0.00038,8.37431]
[1776899173755,35.01,78474.44,0.39,0.27673,0.00038,8.37207]
[1776899173819,35.01,78474.44,0.39,0.27673,0.00038,8.37207]
[1776899174296,35.01,78475.18,0.39,0.27702,0.00038,8.37643]
[1776899174347,35.01,78475.18,0.39,0.27702,0.00038,8.37643]
[1776899175071,35.01,78475.18,0.39,0.27702,0.00038,8.37643]
[1776899175165,35.01,78470.33,0.39,0.27518,0.00038,8.34847]
[1776899175316,35.01,78470.33,0.39,0.27518,0.00038,8.34847]
[1776899175681,35.01,78470.33,0.39,0.27518,0.00038,8.34847]
[1776899176160,35.01,78470.33,0.39,0.27518,0.00038,8.34847]
[1776899176149,35.01,78470.23,0.39,0.27514,0.00038,8.34789]
[1776899177073,35.01,78470.23,0.39,0.27514,0.00038,8.34789]
[1776899177156,35.01,78455.18,0.39,0.26944,0.00038,8.25996]
[1776899178157,35.01,78455.18,0.39,0.26944,0.00038,8.25996]
[1776899178163,35.02,78453.91,0.39,0.26897,0.00038,8.25261]
[1776899178379,35.02,78453.91,0.39,0.26897,0.00038,8.25261]
[1776899178528,35.02,78453.91,0.39,0.26897,0.00038,8.25261]
[1776899178644,35.02,78453.91,0.39,0.26897,0.00038,8.25261]
[1776899179173,35.02,78459.16,0.39,0.27097,0.00038,8.28372]
[1776899180181,35.02,78472.57,0.39,0.27608,0.00038,8.36211]
[1776899181186,35.02,78476.77,0.39,0.27769,0.00038,8.38648]
[1776899184205,35.03,78473.29,0.39,0.27639,0.00038,8.36683]
[1776899189240,35.03,78474.05,0.39,0.27671,0.00038,8.37163]
[1776899194276,35.04,78478.08,0.39,0.27809,0.00038,8.38459]
[1776899199593,35.04,78479.18,0.39,0.27853,0.00038,8.39116]
[1776899202331,35.04,78475.85,0.39,0.27728,0.00038,8.37244]
[1776899207368,35.05,78476.41,0.39,0.27752,0.00038,8.37608]
[1776899210387,35.05,78479.84,0.39,0.27885,0.00038,8.39601]
[1776899215831,35.06,78478.69,0.39,0.27844,0.00038,8.38976]
[1776899222074,35.06,78480.39,0.39,0.27911,0.00038,8.39987]
[1776899222096,35.06,78483.92,0.39,0.28048,0.00038,8.42015]
[1776899222421,35.06,78483.92,0.39,0.28048,0.00038,8.42015]
[1776899222547,35.06,78483.92,0.39,0.28048,0.00038,8.42015]
[1776899222651,35.06,78483.92,0.39,0.28048,0.00038,8.42015]
[1776899222881,35.06,78483.92,0.39,0.28048,0.00038,8.42015]
[1776899222924,35.06,78492.57,0.39,0.28381,0.00039,8.46913]
[1776899225098,35.07,78499.99,0.39,0.28671,0.00039,8.51098]
[1776899225640,35.07,78499.99,0.39,0.28671,0.00039,8.51098]
[1776899230911,35.07,78498.51,0.39,0.28616,0.00039,8.50308]
[1776899230989,35.07,78498.51,0.39,0.28616,0.00039,8.50308]
[1776899231012,35.07,78493.77,0.39,0.28434,0.00039,8.47674]
[1776899231454,35.07,78493.77,0.39,0.28434,0.00039,8.47674]
[1776899231509,35.07,78493.77,0.39,0.28434,0.00039,8.47674]
[1776899236300,35.08,78492.0,0.39,0.28369,0.00039,8.46736]
[1776899236358,35.08,78492.0,0.39,0.28369,0.00039,8.46736]
[1776899242110,35.09,78490.33,0.39,0.28308,0.00039,8.45842]
[1776899242208,35.09,78490.38,0.39,0.28312,0.00039,8.45894]
[1776899243048,35.09,78490.38,0.39,0.28312,0.00039,8.45894]
[1776899243149,35.09,78490.38,0.39,0.28313,0.00039,8.45906]
[1776899243685,35.09,78490.38,0.39,0.28313,0.00039,8.45906]
[1776899243723,35.09,78493.34,0.39,0.28427,0.00039,8.47572]
[1776899244617,35.09,78493.34,0.39,0.28427,0.00039,8.47572]
[1776899244719,35.09,78495.54,0.39,0.28513,0.00039,8.48818]
[1776899250667,35.1,78496.24,0.39,0.28544,0.00039,8.49265]
[1776899256111,35.11,78495.98,0.39,0.2852,0.00039,8.48122]
[1776899258300,35.11,78495.92,0.39,0.28518,0.00039,8.48099]
[1776899258723,35.11,78496.5,0.39,0.28541,0.00039,8.48435]
[1776899260819,35.11,78496.57,0.39,0.28545,0.00039,8.48485]
[1776899261175,35.11,78496.58,0.39,0.28547,0.00039,8.48511]
[1776899262259,35.11,78496.58,0.39,0.28547,0.00039,8.48511]
[1776899263233,35.12,78496.84,0.39,0.28558,0.00039,8.48678]
[1776899264072,35.12,78496.84,0.39,0.28558,0.00039,8.48678]
[1776899264104,35.12,78496.84,0.39,0.28558,0.00039,8.48678]
[1776899266408,35.12,78496.64,0.39,0.28553,0.00039,8.48597]
[1776899267277,35.12,78496.32,0.39,0.28541,0.00039,8.48428]
[1776899268320,35.12,78494.06,0.39,0.28454,0.00039,8.47174]
[1776899268335,35.12,78494.06,0.39,0.28454,0.00039,8.47174]
[1776899268343,35.12,78494.06,0.39,0.28454,0.00039,8.47174]
[1776899268372,35.12,78494.06,0.39,0.28454,0.00039,8.47174]
[1776899268795,35.12,78494.06,0.39,0.28454,0.00039,8.47174]
[1776899273171,35.13,78493.82,0.39,0.28448,0.00039,8.47086]
[1776899273180,35.13,78493.82,0.39,0.28448,0.00039,8.47086]
[1776899273263,35.13,78491.58,0.39,0.28363,0.00039,8.4584]
[1776899274155,35.13,78491.58,0.39,0.28363,0.00039,8.4584]
[1776899274197,35.13,78488.9,0.39,0.2826,0.00039,8.44344]
[1776899275863,35.13,78488.9,0.39,0.2826,0.00039,8.44344]
[1776899275946,35.13,78488.55,0.39,0.28248,0.00039,8.44173]
[1776899276464,35.13,78488.55,0.39,0.28248,0.00039,8.44173]
[1776899276953,35.14,78488.05,0.39,0.2823,0.00039,8.43904]
[1776899282892,35.14,78488.24,0.39,0.28242,0.00039,8.44078]
[1776899283538,35.14,78488.24,0.39,0.28242,0.00039,8.44078]
[1776899284309,35.14,78488.24,0.39,0.28242,0.00039,8.44078]
[1776899283578,35.15,78488.79,0.39,0.28264,0.00039,8.44402]
[1776899285158,35.15,78488.79,0.39,0.28264,0.00039,8.44402]
[1776899287807,35.15,78488.81,0.39,0.28269,0.00039,8.44465]
[1776899288341,35.15,78488.81,0.39,0.28269,0.00039,8.44465]
[1776899290386,35.15,78488.81,0.39,0.2827,0.00039,8.44478]
[1776899295983,35.17,78491.23,0.39,0.2837,0.00039,8.45942]
[1776899301018,35.17,78493.29,0.39,0.28453,0.00039,8.47153]
[1776899305871,35.18,78494.46,0.39,0.28501,0.00039,8.47848]
[1776899305932,35.18,78494.46,0.39,0.28501,0.00039,8.47848]
[1776899305964,35.18,78494.46,0.39,0.28501,0.00039,8.47848]
[1776899306053,35.18,78495.45,0.39,0.2854,0.00039,8.4841]
[1776899306619,35.18,78495.45,0.39,0.2854,0.00039,8.4841]
[1776899307062,35.18,78501.19,0.39,0.28764,0.00039,8.51616]
[1776899308127,35.18,78505.4,0.39,0.28928,0.00039,8.53951]
[1776899310081,35.18,78505.4,0.39,0.28929,0.00039,8.53966]
[1776899314316,35.18,78504.1,0.39,0.2886,0.00039,8.52193]
[1776899314327,35.18,78504.1,0.39,0.2886,0.00039,8.52193]
[1776899315153,35.19,78503.62,0.39,0.28844,0.00039,8.51968]
[1776899316306,35.19,78503.62,0.39,0.28844,0.00039,8.51968]
[1776899316326,35.19,78506.25,0.39,0.28948,0.00039,8.53428]
[1776899316507,35.19,78506.25,0.39,0.28948,0.00039,8.53428]
[1776899316555,35.19,78506.25,0.39,0.28948,0.00039,8.53428]
[1776899318085,35.19,78506.25,0.39,0.28948,0.00039,8.53437]
[1776899318119,35.19,78506.25,0.39,0.28948,0.00039,8.53437]
[1776899318176,35.19,78514.47,0.39,0.2927,0.00039,8.57943]
[1776899319461,35.19,78514.43,0.39,0.29269,0.00039,8.57928]
[1776899319747,35.19,78514.43,0.39,0.29269,0.00039,8.57928]
[1776899320188,35.2,78516.46,0.39,0.29349,0.00039,8.59041]
[1776899321196,35.2,78520.43,0.39,0.29506,0.00039,8.61197]
[1776899321580,35.2,78520.43,0.39,0.29506,0.00039,8.61197]
[1776899321621,35.2,78520.43,0.39,0.29506,0.00039,8.61197]
[1776899322203,35.2,78521.71,0.39,0.29556,0.00039,8.61894]
[1776899322800,35.2,78521.71,0.39,0.29556,0.00039,8.61894]
[1776899323210,35.2,78523.07,0.39,0.29611,0.00039,8.62637]
[1776899324219,35.2,78526.4,0.39,0.29742,0.00039,8.64427]
[1776899326131,35.2,78526.4,0.39,0.29742,0.00039,8.64427]
[1776899326232,35.2,78525.83,0.39,0.29721,0.00039,8.6414]
[1776899327353,35.2,78525.83,0.39,0.29721,0.00039,8.6414]
[1776899327376,35.2,78525.83,0.39,0.29721,0.00039,8.6414]
[1776899328924,35.21,78525.83,0.39,0.29722,0.00039,8.64149]
[1776899329929,35.21,78525.62,0.39,0.29714,0.00039,8.64042]
[1776899329962,35.21,78525.62,0.39,0.29714,0.00039,8.64042]
[1776899329968,35.21,78525.62,0.39,0.29714,0.00039,8.64042]
[1776899335293,35.21,78528.12,0.39,0.29815,0.00039,8.65407]
[1776899341036,35.21,78527.45,0.39,0.29789,0.00039,8.65058]
[1776899347124,35.21,78527.22,0.39,0.29781,0.00039,8.64946]
[1776899352412,35.22,78528.0,0.39,0.29816,0.00039,8.65417]
[1776899354301,35.22,78525.0,0.39,0.29698,0.00039,8.63821]
[1776899356211,35.22,78524.79,0.39,0.2969,0.00039,8.63709]
[1776899356281,35.22,78524.79,0.39,0.2969,0.00039,8.63709]
[1776899357286,35.22,78524.55,0.39,0.2968,0.00039,8.63583]
[1776899362177,35.22,78524.49,0.39,0.29678,0.00039,8.63549]
[1776899362278,35.22,78524.49,0.39,0.29678,0.00039,8.63549]
[1776899363730,35.22,78524.49,0.39,0.29678,0.00039,8.63549]
[1776899363832,35.22,78525.75,0.39,0.29728,0.00039,8.64222]
[1776899370101,35.22,78526.13,0.39,0.29742,0.00039,8.64422]
[1776899371073,35.22,78526.69,0.39,0.29764,0.00039,8.6472]
[1776899371168,35.22,78526.1,0.39,0.29723,0.00039,8.63355]
[1776899371959,35.22,78526.1,0.39,0.29723,0.00039,8.63355]
[1776899372060,35.22,78526.84,0.39,0.29752,0.00039,8.6375]
[1776899375468,35.22,78526.97,0.39,0.29757,0.00039,8.63818]
[1776899375569,35.22,78526.97,0.39,0.29757,0.00039,8.63818]
[1776899380734,35.22,78528.8,0.39,0.29829,0.00039,8.6479]
[1776899384418,35.22,78528.56,0.39,0.2982,0.00039,8.6466]
[1776899385292,35.22,78528.56,0.39,0.2982,0.00039,8.64658]
[1776899385315,35.22,78528.56,0.39,0.2982,0.00039,8.64658]
[1776899385351,35.22,78528.56,0.39,0.2982,0.00039,8.64658]
[1776899385387,35.22,78528.42,0.39,0.29814,0.00039,8.64583]
[1776899385466,35.22,78528.42,0.39,0.29814,0.00039,8.64583]
[1776899385966,35.22,78533.3,0.39,0.30007,0.0004,8.67172]
[1776899386993,35.22,78539.73,0.39,0.30262,0.0004,8.70553]
[1776899389188,35.22,78541.87,0.39,0.30347,0.0004,8.71674]
[1776899389211,35.22,78542.38,0.39,0.30368,0.0004,8.71949]
[1776899394314,35.22,78542.51,0.39,0.30374,0.0004,8.72026]
[1776899396229,35.22,78542.14,0.39,0.3036,0.0004,8.7184]
[1776899396305,35.22,78542.14,0.39,0.3036,0.0004,8.7184]
[1776899396316,35.22,78542.14,0.39,0.3036,0.0004,8.7184]
[1776899396566,35.22,78542.45,0.39,0.30373,0.0004,8.72008]
[1776899396634,35.22,78542.45,0.39,0.30373,0.0004,8.72008]
[1776899396680,35.22,78542.45,0.39,0.30373,0.0004,8.72008]
[1776899396715,35.22,78542.45,0.39,0.30373,0.0004,8.72008]
[1776899397426,35.22,78542.45,0.39,0.30373,0.0004,8.72008]
[1776899397095,35.22,78547.93,0.39,0.30591,0.0004,8.74853]
[1776899398207,35.22,78550.13,0.39,0.30679,0.0004,8.75988]
[1776899399271,35.22,78550.13,0.39,0.30679,0.0004,8.75988]
[1776899399372,35.22,78551.03,0.39,0.30715,0.0004,8.76452]
[1776899401634,35.23,78549.7,0.39,0.30662,0.0004,8.75769]
[1776899402252,35.23,78549.78,0.39,0.30666,0.0004,8.75811]
[1776899406276,35.23,78549.53,0.39,0.30656,0.0004,8.75685]
[1776899410177,35.23,78550.54,0.39,0.30696,0.0004,8.76205]
[1776899410279,35.23,78551.22,0.39,0.30723,0.0004,8.76554]
[1776899414159,35.23,78548.89,0.39,0.3063,0.0004,8.75354]
[1776899414261,35.23,78547.45,0.39,0.30573,0.0004,8.7462]
[1776899417450,35.23,78548.05,0.39,0.30597,0.0004,8.74931]
[1776899417872,35.23,78547.36,0.39,0.3057,0.0004,8.74576]
[1776899419387,35.23,78547.36,0.39,0.3057,0.0004,8.74576]
[1776899419887,35.23,78547.64,0.39,0.30581,0.0004,8.74722]
[1776899422998,35.23,78547.03,0.39,0.30557,0.0004,8.74413]
[1776899423012,35.23,78546.74,0.39,0.30546,0.0004,8.74263]
[1776899425985,35.23,78546.74,0.39,0.30546,0.0004,8.74269]
[1776899426086,35.23,78546.6,0.39,0.30541,0.0004,8.74197]
[1776899428604,35.23,78546.52,0.39,0.30538,0.0004,8.74157]
[1776899428950,35.23,78546.52,0.39,0.30538,0.0004,8.74157]
[1776899430852,35.23,78546.5,0.39,0.30537,0.0004,8.74147]
[1776899431291,35.23,78550.78,0.39,0.30691,0.0004,8.75312]
[1776899432197,35.23,78563.14,0.39,0.31188,0.0004,8.81613]
[1776899433077,35.23,78563.14,0.39,0.31188,0.0004,8.81613]
[1776899433137,35.23,78563.14,0.39,0.31188,0.0004,8.81613]
[1776899433151,35.23,78563.14,0.39,0.31188,0.0004,8.81613]
[1776899433238,35.23,78562.22,0.39,0.31151,0.0004,8.81152]
[1776899434180,35.23,78562.22,0.39,0.31151,0.0004,8.81152]
[1776899434224,35.23,78562.22,0.39,0.31151,0.0004,8.81152]
[1776899434281,35.23,78560.53,0.39,0.31083,0.0004,8.80302]
[1776899436312,35.23,78556.5,0.39,0.30922,0.0004,8.78266]
[1776899438661,35.24,78556.48,0.39,0.30922,0.0004,8.78263]
[1776899438739,35.24,78556.48,0.39,0.30922,0.0004,8.78263]
[1776899440308,35.24,78556.39,0.39,0.30919,0.0004,8.78224]
[1776899440404,35.24,78551.88,0.39,0.30739,0.0004,8.75933]
[1776899442388,35.24,78554.69,0.39,0.30853,0.0004,8.77384]
[1776899443949,35.24,78554.69,0.39,0.30853,0.0004,8.77384]
[1776899443989,35.24,78554.69,0.39,0.30853,0.0004,8.77384]
[1776899443994,35.24,78554.69,0.39,0.30853,0.0004,8.77384]
[1776899449026,35.24,78555.6,0.39,0.30892,0.0004,8.77877]
[1776899449152,35.24,78555.6,0.39,0.30892,0.0004,8.77877]
[1776899449364,35.25,78563.01,0.39,0.3119,0.0004,8.81641]
[1776899449565,35.25,78563.01,0.39,0.3119,0.0004,8.81641]
[1776899449930,35.25,78563.01,0.39,0.3119,0.0004,8.81641]
[1776899450027,35.25,78563.01,0.39,0.3119,0.0004,8.81641]
[1776899450405,35.25,78573.02,0.39,0.31595,0.0004,8.86642]
[1776899452118,35.25,78580.0,0.39,0.31878,0.00041,8.90081]
[1776899454496,35.25,78578.03,0.39,0.31798,0.00041,8.89117]
[1776899455206,35.25,78571.6,0.39,0.31538,0.0004,8.85943]
[1776899457805,35.25,78571.55,0.39,0.31536,0.0004,8.8592]
[1776899457834,35.25,78571.55,0.39,0.31536,0.0004,8.8592]
[1776899458399,35.25,78571.55,0.39,0.31536,0.0004,8.8592]
[1776899458433,35.25,78571.55,0.39,0.31536,0.0004,8.8592]
[1776899460253,35.25,78570.97,0.39,0.31513,0.0004,8.85636]
[1776899460309,35.25,78570.97,0.39,0.31513,0.0004,8.85636]
[1776899460601,35.25,78572.29,0.39,0.31566,0.0004,8.86293]
[1776899461140,35.25,78572.29,0.39,0.31566,0.0004,8.86293]
[1776899461210,35.25,78572.29,0.39,0.31566,0.0004,8.86293]
[1776899461216,35.25,78572.29,0.39,0.31566,0.0004,8.86293]
[1776899462143,35.25,78572.59,0.39,0.31579,0.0004,8.86445]
[1776899462254,35.25,78572.59,0.39,0.31579,0.0004,8.86445]
[1776899462652,35.25,78574.72,0.39,0.31665,0.00041,8.87499]
[1776899466243,35.25,78577.63,0.39,0.31783,0.00041,8.88934]
[1776899467917,35.25,78577.63,0.39,0.31783,0.00041,8.88935]
[1776899467971,35.25,78577.63,0.39,0.31783,0.00041,8.88935]
[1776899467986,35.25,78577.63,0.39,0.31783,0.00041,8.88935]
[1776899470663,35.25,78580.72,0.39,0.31909,0.00041,8.90445]
[1776899477442,35.25,78579.18,0.39,0.31846,0.00041,8.89688]
[1776899480926,35.25,78579.21,0.39,0.31847,0.00041,8.897]
[1776899481048,35.25,78579.21,0.39,0.31847,0.00041,8.897]
[1776899481443,35.25,78579.21,0.39,0.31847,0.00041,8.897]
[1776899481427,35.25,78587.01,0.39,0.32164,0.00041,8.93488]
[1776899482330,35.25,78587.01,0.39,0.32164,0.00041,8.93489]
[1776899483336,35.25,78591.96,0.39,0.32367,0.00041,8.95869]
[1776899488370,35.25,78593.45,0.39,0.32428,0.00041,8.96583]
[1776899491611,35.25,78594.11,0.39,0.32439,0.00041,8.9587]
[1776899491661,35.25,78594.11,0.39,0.32439,0.00041,8.9587]
[1776899492398,35.25,78594.15,0.39,0.32441,0.00041,8.95889]
[1776899494146,35.25,78594.15,0.39,0.32441,0.00041,8.95889]
[1776899494412,35.25,78593.37,0.39,0.32409,0.00041,8.95518]
[1776899494988,35.25,78593.37,0.39,0.32409,0.00041,8.95518]
[1776899495066,35.25,78593.37,0.39,0.32409,0.00041,8.95518]
[1776899495419,35.25,78598.13,0.39,0.32604,0.00041,8.97778]
[1776899496426,35.25,78601.35,0.39,0.32736,0.00041,8.99293]
[1776899497097,35.25,78601.35,0.39,0.32736,0.00041,8.99293]
[1776899497450,35.25,78601.35,0.39,0.32736,0.00041,8.99293]
[1776899497536,35.25,78600.55,0.39,0.32703,0.00041,8.98915]
[1776899499778,35.25,78600.35,0.39,0.32695,0.00041,8.98817]
[1776899500455,35.25,78596.32,0.39,0.32529,0.00041,8.96914]
[1776899501463,35.25,78590.93,0.39,0.32308,0.00041,8.94343]
[1776899502471,35.25,78587.36,0.39,0.32163,0.00041,8.92628]
[1776899505940,35.25,78586.09,0.39,0.32111,0.00041,8.92022]
[1776899505946,35.25,78586.09,0.39,0.32111,0.00041,8.92022]
[1776899505977,35.25,78586.09,0.39,0.32111,0.00041,8.92022]
[1776899506500,35.25,78586.62,0.39,0.32133,0.00041,8.92281]
[1776899507254,35.25,78586.62,0.39,0.32133,0.00041,8.92281]
[1776899510140,35.25,78585.32,0.39,0.32081,0.00041,8.91662]
[1776899510526,35.25,78585.28,0.39,0.3208,0.00041,8.91646]
[1776899515561,35.26,78585.06,0.39,0.32072,0.00041,8.91556]
[1776899519418,35.26,78585.52,0.39,0.32092,0.00041,8.9179]
[1776899519459,35.26,78585.89,0.39,0.32107,0.00041,8.91972]
[1776899521626,35.26,78586.14,0.39,0.32118,0.00041,8.921]
[1776899521836,35.26,78583.88,0.39,0.32026,0.00041,8.91006]
[1776899523543,35.26,78576.27,0.39,0.31716,0.00041,8.87287]
[1776899523628,35.26,78576.27,0.39,0.31716,0.00041,8.87287]
[1776899523707,35.26,78576.27,0.39,0.31716,0.00041,8.87287]
[1776899523883,35.26,78574.64,0.39,0.3165,0.00041,8.86485]
[1776899525463,35.26,78568.41,0.39,0.31398,0.0004,8.83392]
[1776899530535,35.26,78569.99,0.39,0.31462,0.0004,8.84184]
[1776899535702,35.26,78569.79,0.39,0.31455,0.0004,8.84088]
[1776899539731,35.26,78567.01,0.39,0.31343,0.0004,8.82705]
[1776899544764,35.26,78567.2,0.39,0.31351,0.0004,8.82805]
[1776899544871,35.26,78566.14,0.39,0.31308,0.0004,8.82275]
[1776899548198,35.26,78557.2,0.39,0.30948,0.0004,8.7777]
[1776899550924,35.27,78556.34,0.39,0.30915,0.0004,8.77341]
[1776899551025,35.27,78556.34,0.39,0.30915,0.0004,8.77341]
[1776899551127,35.27,78556.78,0.39,0.30916,0.0004,8.76529]
[1776899556855,35.27,78556.02,0.39,0.30887,0.0004,8.7616]
[1776899561903,35.27,78556.47,0.39,0.30906,0.0004,8.7641]
[1776899563596,35.27,78556.92,0.39,0.30925,0.0004,8.76646]
[1776899563628,35.27,78556.92,0.39,0.30925,0.0004,8.76646]
[1776899563905,35.28,78558.89,0.39,0.31005,0.0004,8.77658]
[1776899568940,35.28,78557.74,0.39,0.30961,0.0004,8.77102]
[1776899572304,35.28,78561.47,0.39,0.31113,0.0004,8.79011]
[1776899574079,35.28,78564.61,0.39,0.3124,0.0004,8.80595]
[1776899580274,35.29,78563.71,0.39,0.31204,0.0004,8.80152]
[1776899580838,35.29,78565.02,0.39,0.31257,0.0004,8.80813]
[1776899580944,35.29,78565.02,0.39,0.31257,0.0004,8.80813]
[1776899581020,35.29,78565.02,0.39,0.31257,0.0004,8.80813]
[1776899581228,35.29,78565.02,0.39,0.31257,0.0004,8.80813]
[1776899581281,35.29,78565.02,0.39,0.31257,0.0004,8.80813]
[1776899581329,35.29,78568.1,0.39,0.31382,0.0004,8.82355]
[1776899582121,35.29,78568.1,0.39,0.31382,0.0004,8.82355]
[1776899582165,35.29,78568.1,0.39,0.31382,0.0004,8.82355]
[1776899582268,35.29,78578.41,0.39,0.31799,0.00041,8.87451]
[1776899583025,35.29,78578.41,0.39,0.31799,0.00041,8.87451]
[1776899583062,35.29,78578.41,0.39,0.31799,0.00041,8.87451]
[1776899583063,35.29,78578.41,0.39,0.31799,0.00041,8.87451]
[1776899583069,35.29,78578.41,0.39,0.31799,0.00041,8.87451]
[1776899583126,35.29,78579.49,0.39,0.31843,0.00041,8.87979]
[1776899584698,35.29,78579.49,0.39,0.31843,0.00041,8.87976]
[1776899585568,35.29,78578.35,0.39,0.31797,0.00041,8.87421]
[1776899588286,35.28,78578.76,0.39,0.31813,0.00041,8.87615]
[1776899588297,35.28,78578.76,0.39,0.31813,0.00041,8.87615]
[1776899588304,35.28,78578.76,0.39,0.31813,0.00041,8.87615]
[1776899590294,35.28,78578.73,0.39,0.31812,0.00041,8.87598]
[1776899590396,35.28,78578.73,0.39,0.31811,0.00041,8.87592]
[1776899592287,35.28,78578.73,0.39,0.31811,0.00041,8.87592]
[1776899592351,35.28,78578.73,0.39,0.31811,0.00041,8.87592]
[1776899593042,35.28,78579.55,0.39,0.31844,0.00041,8.87988]
[1776899593147,35.28,78579.55,0.39,0.31844,0.00041,8.87988]
[1776899594044,35.28,78579.55,0.39,0.31844,0.00041,8.87985]
[1776899594076,35.28,78579.55,0.39,0.31844,0.00041,8.87985]
[1776899594346,35.28,78579.55,0.39,0.31844,0.00041,8.87985]
[1776899594447,35.28,78580.02,0.39,0.31863,0.00041,8.88212]
[1776899595837,35.28,78580.02,0.39,0.31863,0.00041,8.88212]
[1776899597142,35.28,78575.93,0.39,0.31696,0.00041,8.86201]
[1776899598167,35.28,78575.93,0.39,0.31696,0.00041,8.86201]
[1776899598210,35.28,78575.93,0.39,0.31696,0.00041,8.86201]
[1776899598411,35.28,78575.93,0.39,0.31696,0.00041,8.86201]
[1776899599862,35.28,78573.2,0.39,0.31585,0.00041,8.84854]
[1776899600448,35.28,78573.2,0.39,0.31585,0.00041,8.84854]
[1776899600545,35.28,78573.2,0.39,0.31585,0.00041,8.84854]
[1776899600555,35.28,78573.2,0.39,0.31585,0.00041,8.84854]
[1776899600646,35.28,78573.2,0.39,0.31585,0.00041,8.84855]
[1776899601357,35.28,78573.2,0.39,0.31585,0.00041,8.84855]
[1776899601798,35.28,78574.19,0.39,0.31626,0.00041,8.85345]
[1776899601803,35.28,78574.19,0.39,0.31626,0.00041,8.85345]
[1776899602177,35.28,78574.19,0.39,0.31626,0.00041,8.85345]
[1776899604194,35.28,78578.59,0.39,0.31804,0.00041,8.87508]
[1776899605683,35.28,78578.63,0.39,0.31806,0.00041,8.87527]
[1776899605738,35.28,78578.63,0.39,0.31806,0.00041,8.87527]
[1776899605749,35.28,78578.63,0.39,0.31806,0.00041,8.87527]
[1776899611128,35.28,78579.99,0.39,0.31861,0.00041,8.88187]
[1776899611187,35.28,78579.99,0.39,0.31861,0.00041,8.88187]
[1776899611405,35.28,78583.25,0.39,0.31977,0.00041,8.88739]
[1776899612645,35.28,78583.25,0.39,0.31977,0.00041,8.88739]
[1776899613409,35.28,78584.05,0.39,0.3201,0.00041,8.89132]
[1776899619298,35.28,78586.77,0.39,0.32122,0.00041,8.90462]
[1776899624334,35.28,78589.22,0.39,0.32223,0.00041,8.91648]
[1776899625565,35.28,78589.22,0.39,0.32223,0.00041,8.91648]
[1776899625595,35.28,78589.22,0.39,0.32223,0.00041,8.91648]
[1776899625618,35.28,78589.22,0.39,0.32223,0.00041,8.91648]
[1776899625678,35.28,78589.22,0.39,0.32223,0.00041,8.91648]
[1776899625667,35.28,78590.15,0.39,0.32261,0.00041,8.92095]
[1776899625734,35.28,78590.15,0.39,0.32261,0.00041,8.92095]
[1776899626376,35.28,78590.15,0.39,0.32261,0.00041,8.92095]
[1776899626477,35.28,78577.93,0.39,0.31763,0.00041,8.86168]
[1776899627422,35.28,78571.35,0.39,0.31495,0.00041,8.82918]
[1776899629656,35.28,78571.35,0.39,0.31495,0.00041,8.8292]
[1776899632389,35.29,78574.91,0.39,0.31641,0.00041,8.84699]
[1776899637424,35.29,78572.89,0.39,0.31561,0.00041,8.83717]
[1776899642460,35.29,78570.25,0.39,0.31455,0.0004,8.82424]
[1776899644103,35.29,78568.84,0.39,0.31398,0.0004,8.81725]
[1776899644176,35.29,78568.84,0.39,0.31398,0.0004,8.81725]
[1776899644474,35.29,78568.87,0.39,0.314,0.0004,8.81744]
[1776899644947,35.29,78568.87,0.39,0.314,0.0004,8.81744]
[1776899645009,35.29,78568.87,0.39,0.314,0.0004,8.81744]
[1776899645605,35.29,78568.87,0.39,0.314,0.0004,8.81744]
[1776899645668,35.29,78568.87,0.39,0.314,0.0004,8.81744]
[1776899647296,35.29,78568.67,0.39,0.31392,0.0004,8.81649]
[1776899647346,35.29,78568.67,0.39,0.31392,0.0004,8.81649]
[1776899647565,35.3,78568.7,0.39,0.31394,0.0004,8.81671]
[1776899653079,35.3,78567.64,0.39,0.31353,0.0004,8.81161]
[1776899654221,35.3,78567.42,0.39,0.31344,0.0004,8.81055]
[1776899654264,35.3,78567.42,0.39,0.31344,0.0004,8.81055]
[1776899654544,35.3,78567.21,0.39,0.31336,0.0004,8.80954]
[1776899654951,35.3,78567.21,0.39,0.31336,0.0004,8.80954]
[1776899654982,35.3,78567.21,0.39,0.31336,0.0004,8.80954]
[1776899655541,35.3,78566.88,0.39,0.31323,0.0004,8.80793]
[1776899660588,35.3,78565.8,0.39,0.31281,0.0004,8.80273]
[1776899662162,35.3,78565.19,0.39,0.31257,0.0004,8.79971]
[1776899662233,35.3,78565.19,0.39,0.31257,0.0004,8.79971]
[1776899663712,35.31,78565.43,0.39,0.31267,0.0004,8.801]
[1776899665190,35.31,78564.63,0.39,0.31235,0.0004,8.79703]
[1776899665252,35.31,78564.63,0.39,0.31235,0.0004,8.79703]
[1776899667845,35.31,78564.63,0.39,0.31236,0.0004,8.79715]
[1776899673677,35.31,78563.77,0.39,0.31186,0.0004,8.78258]
[1776899678714,35.32,78563.0,0.39,0.31157,0.0004,8.77901]
[1776899683748,35.32,78563.0,0.39,0.31159,0.0004,8.77923]
[1776899689106,35.32,78563.99,0.39,0.312,0.0004,8.78437]
[1776899693682,35.32,78563.47,0.39,0.31181,0.0004,8.78191]
[1776899694038,35.33,78563.13,0.39,0.31167,0.0004,8.78023]
[1776899694139,35.33,78563.01,0.39,0.31163,0.0004,8.77967]
[1776899695608,35.33,78563.01,0.39,0.31163,0.0004,8.77967]
[1776899697014,35.33,78562.95,0.39,0.31161,0.0004,8.77944]
[1776899697048,35.33,78562.95,0.39,0.31161,0.0004,8.77944]
[1776899697116,35.33,78562.95,0.39,0.31161,0.0004,8.77948]
[1776899699655,35.33,78562.95,0.39,0.31162,0.0004,8.77952]
[1776899700380,35.33,78562.8,0.39,0.31156,0.0004,8.77884]
[1776899700421,35.33,78562.8,0.39,0.31156,0.0004,8.77884]
[1776899700426,35.33,78562.8,0.39,0.31156,0.0004,8.77884]
[1776899700481,35.33,78562.82,0.39,0.31157,0.0004,8.77898]
[1776899701299,35.33,78562.82,0.39,0.31157,0.0004,8.77898]
[1776899704945,35.33,78562.82,0.39,0.31158,0.0004,8.77912]
[1776899707937,35.33,78562.07,0.39,0.31129,0.0004,8.77542]
[1776899708039,35.33,78562.63,0.39,0.31152,0.0004,8.77828]
[1776899715017,35.34,78562.54,0.39,0.3115,0.0004,8.77809]
[1776899716727,35.34,78562.54,0.39,0.3115,0.0004,8.77809]
[1776899716752,35.34,78562.54,0.39,0.3115,0.0004,8.77809]
[1776899716894,35.34,78563.16,0.39,0.31176,0.0004,8.78127]
[1776899716996,35.34,78563.16,0.39,0.31176,0.0004,8.78127]
[1776899717061,35.34,78563.16,0.39,0.31176,0.0004,8.78127]
[1776899717364,35.34,78563.16,0.39,0.31176,0.0004,8.78127]
[1776899717482,35.34,78563.16,0.39,0.31176,0.0004,8.78127]
[1776899717724,35.34,78563.16,0.39,0.31176,0.0004,8.78127]
[1776899717742,35.34,78568.68,0.39,0.31399,0.0004,8.80891]
[1776899717828,35.34,78568.68,0.39,0.31399,0.0004,8.80891]
[1776899717998,35.34,78568.68,0.39,0.31399,0.0004,8.80891]
[1776899718482,35.34,78568.68,0.39,0.31399,0.0004,8.80891]
[1776899718678,35.34,78568.68,0.39,0.31399,0.0004,8.80891]
[1776899718692,35.34,78569.52,0.39,0.31433,0.0004,8.8131]
[1776899719418,35.34,78560.33,0.39,0.31062,0.0004,8.76707]
[1776899720113,35.34,78560.33,0.39,0.31062,0.0004,8.76707]
[1776899726097,35.34,78558.58,0.39,0.30992,0.0004,8.75828]
[1776899731119,35.34,78557.92,0.39,0.30966,0.0004,8.75498]
[1776899734274,35.34,78554.39,0.39,0.30807,0.0004,8.72661]
[1776899738889,35.34,78554.63,0.39,0.30818,0.0004,8.72798]
[1776899738973,35.34,78554.63,0.39,0.30818,0.0004,8.72798]
[1776899738978,35.34,78554.63,0.39,0.30818,0.0004,8.72798]
[1776899739524,35.35,78558.2,0.39,0.30962,0.0004,8.74619]
[1776899740635,35.35,78563.79,0.39,0.31188,0.0004,8.77445]
[1776899741672,35.35,78563.79,0.39,0.31188,0.0004,8.77445]
[1776899741677,35.35,78563.79,0.39,0.31188,0.0004,8.77445]
[1776899741709,35.35,78563.79,0.39,0.31188,0.0004,8.77445]
[1776899741774,35.35,78562.69,0.39,0.31144,0.0004,8.76896]
[1776899742218,35.35,78562.69,0.39,0.31144,0.0004,8.76896]
[1776899742272,35.35,78562.69,0.39,0.31144,0.0004,8.76896]
[1776899742284,35.35,78562.69,0.39,0.31144,0.0004,8.76896]
[1776899742392,35.35,78562.69,0.39,0.31144,0.0004,8.76896]
[1776899742470,35.35,78562.69,0.39,0.31144,0.0004,8.76896]
[1776899742529,35.35,78563.16,0.39,0.31163,0.0004,8.77136]
[1776899743422,35.35,78568.66,0.39,0.31385,0.0004,8.79887]
[1776899745229,35.35,78573.5,0.39,0.31582,0.00041,8.82291]
[1776899749630,35.35,78569.6,0.39,0.31423,0.0004,8.80357]
[1776899755300,35.35,78568.96,0.39,0.31398,0.0004,8.80041]
[1776899757636,35.35,78568.61,0.39,0.31384,0.0004,8.79867]
[1776899757699,35.35,78568.61,0.39,0.31384,0.0004,8.79867]
[1776899757713,35.35,78568.39,0.39,0.31375,0.0004,8.79759]
[1776899758061,35.35,78568.39,0.39,0.31375,0.0004,8.79759]
[1776899758319,35.35,78568.39,0.39,0.31375,0.0004,8.79759]
[1776899759647,35.35,78568.39,0.39,0.31375,0.0004,8.79759]
[1776899759701,35.35,78578.55,0.39,0.31787,0.00041,8.84776]
[1776899762183,35.35,78580.13,0.39,0.31851,0.00041,8.85549]
[1776899762219,35.35,78580.13,0.39,0.31851,0.00041,8.85549]
[1776899762787,35.35,78573.39,0.39,0.31578,0.00041,8.82242]
[1776899768097,35.35,78575.2,0.39,0.31651,0.00041,8.83133]
[1776899768172,35.35,78575.2,0.39,0.31651,0.00041,8.83133]
[1776899768389,35.35,78576.95,0.39,0.31722,0.00041,8.83993]
[1776899770216,35.35,78576.98,0.39,0.31723,0.00041,8.84007]
[1776899770251,35.35,78576.98,0.39,0.31723,0.00041,8.84007]
[1776899770404,35.35,78576.98,0.39,0.31723,0.00041,8.84007]
[1776899774212,35.35,78579.37,0.39,0.3182,0.00041,8.85172]
[1776899774443,35.35,78579.37,0.39,0.3182,0.00041,8.85172]
[1776899774536,35.35,78580.77,0.39,0.31877,0.00041,8.85853]
[1776899775615,35.35,78580.77,0.39,0.31877,0.00041,8.85853]
[1776899775677,35.35,78580.77,0.39,0.31877,0.00041,8.85853]
[1776899775717,35.35,78580.77,0.39,0.31877,0.00041,8.85852]
[1776899777397,35.35,78580.77,0.39,0.31877,0.00041,8.85852]
[1776899777448,35.35,78580.77,0.39,0.31877,0.00041,8.85852]
[1776899777498,35.35,78582.38,0.39,0.31942,0.00041,8.86632]
[1776899780656,35.35,78583.72,0.39,0.31996,0.00041,8.87279]
[1776899780738,35.35,78583.72,0.39,0.31996,0.00041,8.87279]
[1776899780757,35.35,78583.31,0.39,0.31979,0.00041,8.87079]
[1776899783191,35.35,78583.31,0.39,0.31979,0.00041,8.87078]
[1776899783495,35.35,78583.3,0.39,0.31979,0.00041,8.8707]
[1776899787523,35.35,78575.06,0.39,0.31643,0.00041,8.83042]
[1776899788263,35.35,78575.06,0.39,0.31643,0.00041,8.83042]
[1776899788531,35.35,78572.54,0.39,0.31541,0.00041,8.81802]
[1776899789115,35.35,78572.54,0.39,0.31541,0.00041,8.81802]
[1776899789536,35.35,78572.31,0.39,0.31532,0.00041,8.81692]
[1776899790860,35.35,78572.44,0.39,0.31538,0.00041,8.81761]
[1776899791772,35.35,78572.44,0.39,0.31538,0.00041,8.81761]
[1776899791551,35.35,78573.63,0.39,0.3157,0.00041,8.81313]
[1776899792558,35.35,78573.39,0.39,0.31561,0.00041,8.81198]
[1776899796352,35.35,78573.75,0.39,0.31576,0.00041,8.81388]
[1776899796586,35.35,78573.6,0.39,0.31571,0.00041,8.81319]
[1776899802628,35.36,78573.9,0.39,0.31585,0.00041,8.81492]
[1776899806203,35.36,78572.55,0.39,0.31531,0.00041,8.80837]
[1776899806304,35.36,78572.3,0.39,0.31521,0.00041,8.80713]
[1776899812662,35.36,78571.02,0.39,0.31471,0.00041,8.801]
[1776899819695,35.37,78569.32,0.39,0.31404,0.0004,8.79285]
[1776899819756,35.37,78569.32,0.39,0.31404,0.0004,8.79285]
[1776899819761,35.37,78569.32,0.39,0.31404,0.0004,8.79285]
[1776899825770,35.37,78570.27,0.39,0.31445,0.0004,8.79781]
[1776899825855,35.37,78570.27,0.39,0.31445,0.0004,8.79781]
[1776899827289,35.37,78568.5,0.39,0.31374,0.0004,8.78911]
[1776899827360,35.37,78568.5,0.39,0.31374,0.0004,8.78911]
[1776899827833,35.37,78568.5,0.39,0.31374,0.0004,8.78911]
[1776899827854,35.37,78568.5,0.39,0.31374,0.0004,8.78911]
[1776899827814,35.37,78556.43,0.39,0.30887,0.0004,8.7284]
[1776899828821,35.37,78555.48,0.39,0.30849,0.0004,8.72356]
[1776899831545,35.37,78556.33,0.39,0.30883,0.0004,8.72786]
[1776899831591,35.37,78556.33,0.39,0.30883,0.0004,8.72786]
[1776899831842,35.37,78555.89,0.39,0.30865,0.0004,8.72561]
[1776899832501,35.37,78555.89,0.39,0.30865,0.0004,8.72561]
[1776899832849,35.37,78556.25,0.39,0.3088,0.0004,8.72743]
[1776899833856,35.37,78560.43,0.39,0.31048,0.0004,8.74858]
[1776899834863,35.37,78565.02,0.39,0.31233,0.0004,8.77168]
[1776899838225,35.37,78563.8,0.39,0.31184,0.0004,8.76561]
[1776899838273,35.37,78563.8,0.39,0.31184,0.0004,8.76561]
[1776899838891,35.37,78565.66,0.39,0.31259,0.0004,8.77497]
[1776899839289,35.37,78565.66,0.39,0.31259,0.0004,8.77497]
[1776899839898,35.37,78565.62,0.39,0.31258,0.0004,8.77481]
[1776899840873,35.37,78565.62,0.39,0.31258,0.0004,8.77481]
[1776899840881,35.37,78565.62,0.39,0.31258,0.0004,8.77481]
[1776899840897,35.37,78565.62,0.39,0.31258,0.0004,8.77481]
[1776899840905,35.37,78564.91,0.39,0.3123,0.0004,8.77129]
[1776899841466,35.37,78564.91,0.39,0.3123,0.0004,8.77129]
[1776899841590,35.37,78564.91,0.39,0.3123,0.0004,8.77129]
[1776899841632,35.37,78564.91,0.39,0.3123,0.0004,8.77129]
[1776899841641,35.37,78564.91,0.39,0.3123,0.0004,8.77129]
[1776899842455,35.37,78564.71,0.39,0.31222,0.0004,8.77033]
[1776899842483,35.37,78564.71,0.39,0.31222,0.0004,8.77033]
[1776899843448,35.38,78564.4,0.39,0.3121,0.0004,8.76881]
[1776899843503,35.38,78564.4,0.39,0.3121,0.0004,8.76881]
[1776899843519,35.38,78564.4,0.39,0.3121,0.0004,8.76881]
[1776899843528,35.38,78564.4,0.39,0.3121,0.0004,8.76881]
[1776899845173,35.38,78564.4,0.39,0.3121,0.0004,8.76885]
[1776899845203,35.38,78564.4,0.39,0.3121,0.0004,8.76885]
[1776899845516,35.38,78564.4,0.39,0.3121,0.0004,8.76885]
[1776899845901,35.38,78564.4,0.39,0.3121,0.0004,8.76885]
[1776899845946,35.38,78563.79,0.39,0.31186,0.0004,8.76587]
[1776899845952,35.38,78563.79,0.39,0.31186,0.0004,8.76587]
[1776899846688,35.38,78563.79,0.39,0.31186,0.0004,8.76587]
[1776899846829,35.38,78563.79,0.39,0.31186,0.0004,8.76587]
[1776899847457,35.38,78563.79,0.39,0.31186,0.0004,8.7659]
[1776899847487,35.38,78563.79,0.39,0.31186,0.0004,8.7659]
[1776899847565,35.38,78563.79,0.39,0.31186,0.0004,8.7659]
[1776899847594,35.38,78563.79,0.39,0.31186,0.0004,8.7659]
[1776899850135,35.38,78562.97,0.39,0.31154,0.0004,8.76186]
[1776899850514,35.38,78562.91,0.39,0.31152,0.0004,8.7616]
[1776899851151,35.38,78562.91,0.39,0.31152,0.0004,8.7616]
[1776899851252,35.38,78563.12,0.39,0.31144,0.0004,8.75223]
[1776899857017,35.38,78562.04,0.39,0.31102,0.0004,8.74702]
[1776899862052,35.39,78561.57,0.39,0.31084,0.0004,8.74484]
[1776899867777,35.39,78560.08,0.39,0.31026,0.0004,8.73747]
[1776899873133,35.39,78560.44,0.39,0.31042,0.0004,8.73956]
[1776899878166,35.4,78561.8,0.39,0.31098,0.0004,8.74658]
[1776899879646,35.4,78561.8,0.39,0.31098,0.0004,8.74658]
[1776899879747,35.4,78561.89,0.39,0.31103,0.0004,8.74709]
[1776899880382,35.4,78561.89,0.39,0.31103,0.0004,8.74709]
[1776899880483,35.4,78562.13,0.39,0.31112,0.0004,8.7483]
[1776899881934,35.4,78562.13,0.39,0.31112,0.0004,8.7483]
[1776899882047,35.4,78562.13,0.39,0.31112,0.0004,8.74833]
[1776899882782,35.4,78556.87,0.39,0.30901,0.0004,8.72182]
[1776899884753,35.4,78556.87,0.39,0.30901,0.0004,8.72182]
[1776899884854,35.4,78545.93,0.39,0.30463,0.0004,8.66585]
[1776899886094,35.4,78545.93,0.39,0.30463,0.0004,8.66585]
[1776899886230,35.4,78546.89,0.39,0.30502,0.0004,8.67084]
[1776899887767,35.4,78546.89,0.39,0.30502,0.0004,8.67084]
[1776899887868,35.4,78548.76,0.39,0.30576,0.0004,8.68045]
[1776899888586,35.4,78557.05,0.39,0.30909,0.0004,8.72279]
[1776899890695,35.4,78560.23,0.39,0.31037,0.0004,8.73888]
[1776899896126,35.4,78561.54,0.39,0.31089,0.0004,8.74546]
[1776899897523,35.4,78557.21,0.39,0.30915,0.0004,8.72355]
[1776899904329,35.4,78555.24,0.39,0.30836,0.0004,8.71355]
[1776899908327,35.4,78555.04,0.39,0.30828,0.0004,8.71256]
[1776899908400,35.4,78554.47,0.39,0.30805,0.0004,8.70963]
[1776899913419,35.4,78553.92,0.39,0.30766,0.0004,8.69636]
[1776899918454,35.4,78554.09,0.39,0.30773,0.0004,8.69732]
[1776899919461,35.4,78557.33,0.39,0.30904,0.0004,8.71382]
[1776899924495,35.4,78556.28,0.39,0.30861,0.0004,8.70849]
[1776899926537,35.4,78556.67,0.39,0.30877,0.0004,8.71048]
[1776899926613,35.4,78554.85,0.39,0.30804,0.0004,8.70122]
[1776899928743,35.4,78554.85,0.39,0.30804,0.0004,8.70119]
[1776899928845,35.4,78553.87,0.39,0.30765,0.0004,8.69621]
[1776899929082,35.4,78553.87,0.39,0.30765,0.0004,8.69621]
[1776899929152,35.4,78553.87,0.39,0.30765,0.0004,8.69621]
[1776899930910,35.4,78536.17,0.39,0.30057,0.0004,8.60459]
[1776899936582,35.4,78537.16,0.39,0.30097,0.0004,8.6099]
[1776899938720,35.4,78537.08,0.39,0.30095,0.0004,8.60951]
[1776899938821,35.4,78538.12,0.39,0.30136,0.0004,8.61501]
[1776899944639,35.41,78537.07,0.39,0.30096,0.0004,8.60966]
[1776899945625,35.41,78537.07,0.39,0.30096,0.0004,8.60966]
[1776899945650,35.41,78536.44,0.39,0.30071,0.0004,8.60643]
[1776899950681,35.41,78538.35,0.39,0.30149,0.0004,8.61665]
[1776899955717,35.41,78539.62,0.39,0.30198,0.0004,8.62312]
[1776899956139,35.41,78539.62,0.39,0.30198,0.0004,8.62312]
[1776899956347,35.41,78539.62,0.39,0.30198,0.0004,8.62312]
[1776899956972,35.41,78539.62,0.39,0.30198,0.0004,8.62312]
[1776899957546,35.41,78539.53,0.39,0.30194,0.0004,8.6226]
[1776899957599,35.41,78539.53,0.39,0.30194,0.0004,8.6226]
[1776899957611,35.41,78539.53,0.39,0.30194,0.0004,8.6226]
[1776899960202,35.4,78540.59,0.39,0.30235,0.0004,8.62798]
[1776899960973,35.4,78540.59,0.39,0.30235,0.0004,8.62798]
[1776899962988,35.4,78542.23,0.39,0.303,0.0004,8.63642]
[1776899963039,35.4,78542.23,0.39,0.303,0.0004,8.63642]
[1776899963046,35.4,78543.51,0.39,0.30351,0.0004,8.64301]
[1776899968528,35.4,78544.32,0.39,0.30381,0.0004,8.64692]
[1776899970560,35.4,78540.11,0.39,0.30212,0.0004,8.62492]
[1776899977126,35.39,78541.2,0.39,0.30236,0.0004,8.61986]
[1776899980995,35.39,78544.56,0.39,0.30369,0.0004,8.6372]
[1776899986934,35.39,78545.91,0.39,0.30422,0.0004,8.644]
[1776899992978,35.39,78546.66,0.39,0.3045,0.0004,8.64767]
[1776899997004,35.38,78543.37,0.39,0.30317,0.0004,8.63041]
[1776899998011,35.38,78539.93,0.39,0.30179,0.0004,8.61244]
[1776899999008,35.38,78539.93,0.39,0.30179,0.0004,8.61244]
[1776899999051,35.38,78538.18,0.39,0.30109,0.0004,8.60326]
[1776900000248,35.38,78538.18,0.39,0.30109,0.0004,8.60326]
[1776900000344,35.38,78538.18,0.39,0.30109,0.0004,8.60326]
[1776900000632,35.38,78538.18,0.39,0.30109,0.0004,8.60326]
[1776900001035,35.38,78538.54,0.39,0.30123,0.0004,8.60507]
[1776900002043,35.38,78529.28,0.39,0.29755,0.0004,8.55622]
[1776900003050,35.38,78524.31,0.39,0.29558,0.0004,8.52967]
[1776900004132,35.38,78524.92,0.39,0.29582,0.0004,8.53296]
[1776900005063,35.38,78526.51,0.39,0.29645,0.0004,8.54148]
[1776900005190,35.38,78526.51,0.39,0.29645,0.0004,8.54148]
[1776900005833,35.38,78526.51,0.39,0.29645,0.0004,8.54148]
[1776900006070,35.38,78525.55,0.39,0.29607,0.0004,8.53638]
[1776900007496,35.38,78523.65,0.39,0.29532,0.0004,8.52618]
[1776900008084,35.38,78521.32,0.39,0.2944,0.00039,8.51366]
[1776900009538,35.38,78521.32,0.39,0.2944,0.00039,8.51366]
[1776900009664,35.38,78521.32,0.39,0.2944,0.00039,8.51366]
[1776900015133,35.38,78519.14,0.39,0.29353,0.00039,8.50175]
[1776900016731,35.38,78515.76,0.39,0.29219,0.00039,8.48344]
[1776900017654,35.38,78515.76,0.39,0.29219,0.00039,8.48344]
[1776900017746,35.38,78511.96,0.39,0.2907,0.00039,8.46277]
[1776900020104,35.38,78510.4,0.39,0.2901,0.00039,8.45437]
[1776900020205,35.38,78508.98,0.39,0.28954,0.00039,8.44661]
[1776900025516,35.38,78507.28,0.39,0.28888,0.00039,8.43732]
[1776900031767,35.38,78506.53,0.39,0.28858,0.00039,8.43319]
[1776900032042,35.38,78506.53,0.39,0.28858,0.00039,8.43319]
[1776900032073,35.38,78506.53,0.39,0.28858,0.00039,8.43319]
[1776900032086,35.38,78506.53,0.39,0.28858,0.00039,8.43319]
[1776900032803,35.38,78506.64,0.39,0.28844,0.00039,8.42311]
[1776900032853,35.38,78506.64,0.39,0.28844,0.00039,8.42311]
[1776900033920,35.38,78506.64,0.39,0.28844,0.00039,8.42311]
[1776900039509,35.38,78506.86,0.39,0.28852,0.00039,8.42432]
[1776900042038,35.38,78507.95,0.39,0.28895,0.00039,8.43029]
[1776900048131,35.38,78508.47,0.39,0.28915,0.00039,8.43314]
[1776900055713,35.38,78508.71,0.39,0.28925,0.00039,8.43444]
[1776900055924,35.38,78508.71,0.39,0.28925,0.00039,8.43443]
[1776900058455,35.38,78505.83,0.39,0.28812,0.00039,8.41863]
[1776900063470,35.38,78506.16,0.39,0.28825,0.00039,8.42053]
[1776900068506,35.38,78504.36,0.39,0.28756,0.00039,8.41071]
[1776900069981,35.38,78504.36,0.39,0.28756,0.00039,8.41071]
[1776900069989,35.38,78504.36,0.39,0.28756,0.00039,8.41071]
[1776900070077,35.38,78504.36,0.39,0.28756,0.00039,8.41071]
[1776900070138,35.38,78503.69,0.39,0.2873,0.00039,8.40705]
[1776900070475,35.38,78503.69,0.39,0.2873,0.00039,8.40705]
[1776900070937,35.38,78503.69,0.39,0.2873,0.00039,8.40705]
[1776900071025,35.38,78503.69,0.39,0.2873,0.00039,8.40705]
[1776900071122,35.38,78495.77,0.39,0.28421,0.00039,8.36315]
[1776900071922,35.38,78478.13,0.39,0.27739,0.00038,8.26362]
[1776900072646,35.38,78478.13,0.39,0.27739,0.00038,8.26362]
[1776900072701,35.38,78478.13,0.39,0.27739,0.00038,8.26362]
[1776900072717,35.38,78478.13,0.39,0.27739,0.00038,8.26362]
[1776900072747,35.38,78474.07,0.39,0.27583,0.00038,8.24042]
[1776900073330,35.38,78474.07,0.39,0.27583,0.00038,8.24042]
[1776900073385,35.38,78474.07,0.39,0.27583,0.00038,8.24042]
[1776900074348,35.38,78474.07,0.39,0.27584,0.00038,8.24044]
[1776900074382,35.38,78474.07,0.39,0.27584,0.00038,8.24044]
[1776900074712,35.38,78474.07,0.39,0.27584,0.00038,8.24044]
[1776900074764,35.38,78474.07,0.39,0.27584,0.00038,8.24044]
[1776900075218,35.38,78476.16,0.39,0.27664,0.00038,8.2524]
[1776900075250,35.38,78476.16,0.39,0.27664,0.00038,8.2524]
[1776900077214,35.38,78475.2,0.39,0.27628,0.00038,8.24702]
[1776900077238,35.38,78475.2,0.39,0.27628,0.00038,8.24702]
[1776900077802,35.38,78473.65,0.39,0.27569,0.00038,8.23824]
[1776900078679,35.38,78470.08,0.39,0.27433,0.00038,8.2178]
[1776900081992,35.39,78462.19,0.39,0.27134,0.00038,8.17245]
[1776900087642,35.39,78460.36,0.39,0.27065,0.00038,8.16193]
[1776900092706,35.39,78459.5,0.39,0.27014,0.00038,8.14628]
[1776900093736,35.39,78459.84,0.39,0.27027,0.00038,8.14831]
[1776900093982,35.39,78459.2,0.39,0.27003,0.00038,8.14458]
[1776900096020,35.39,78454.78,0.39,0.26837,0.00038,8.11894]
[1776900097205,35.39,78447.55,0.39,0.26564,0.00038,8.07642]
[1776900097342,35.39,78447.55,0.39,0.26564,0.00038,8.07642]
[1776900097735,35.39,78447.55,0.39,0.26564,0.00038,8.07642]
[1776900097851,35.39,78447.55,0.39,0.26564,0.00038,8.07642]
[1776900098174,35.39,78421.11,0.39,0.2558,0.00037,7.9183]
[1776900098246,35.39,78421.11,0.39,0.2558,0.00037,7.9183]
[1776900098819,35.39,78421.11,0.39,0.2558,0.00037,7.9183]
[1776900098989,35.39,78397.26,0.39,0.24707,0.00036,7.772]
[1776900099760,35.39,78389.96,0.39,0.24444,0.00036,7.72675]
[1776900100285,35.39,78389.96,0.39,0.24444,0.00036,7.72675]
[1776900100986,35.39,78389.96,0.39,0.24444,0.00036,7.72675]
[1776900101085,35.4,78389.85,0.39,0.24441,0.00036,7.72626]
[1776900101269,35.4,78389.85,0.39,0.24441,0.00036,7.72626]
[1776900101416,35.4,78389.85,0.39,0.24441,0.00036,7.72626]
[1776900102135,35.4,78383.35,0.39,0.24208,0.00036,7.68573]
[1776900103794,35.4,78383.35,0.39,0.24208,0.00036,7.68566]
[1776900103872,35.4,78382.82,0.39,0.24189,0.00036,7.68228]
[1776900109807,35.39,78383.55,0.39,0.24213,0.00036,7.68653]
[1776900114842,35.39,78382.09,0.39,0.24161,0.00036,7.67744]
[1776900119008,35.39,78382.1,0.39,0.24161,0.00036,7.67742]
[1776900119136,35.39,78382.1,0.39,0.24161,0.00036,7.67742]
[1776900119110,35.39,78382.03,0.39,0.24159,0.00036,7.67712]
[1776900120182,35.39,78373.34,0.39,0.23848,0.00036,7.62227]
[1776900120600,35.39,78373.34,0.39,0.23848,0.00036,7.62227]
[1776900120850,35.39,78373.34,0.39,0.23848,0.00036,7.62227]
[1776900121063,35.39,78360.33,0.39,0.23388,0.00035,7.53962]
[1776900122060,35.39,78371.2,0.39,0.23772,0.00036,7.60863]
[1776900124928,35.39,78367.17,0.39,0.2363,0.00035,7.58327]
[1776900126091,35.39,78367.17,0.39,0.2363,0.00035,7.58327]
[1776900126157,35.39,78367.17,0.39,0.2363,0.00035,7.58327]
[1776900126121,35.4,78378.42,0.39,0.2403,0.00036,7.65447]
[1776900126401,35.4,78378.42,0.39,0.2403,0.00036,7.65447]
[1776900127045,35.4,78385.74,0.39,0.24293,0.00036,7.70055]
[1776900127682,35.4,78385.74,0.39,0.24293,0.00036,7.70055]
[1776900127775,35.4,78385.74,0.39,0.24293,0.00036,7.70055]
[1776900127806,35.4,78385.74,0.39,0.24293,0.00036,7.70055]
[1776900128021,35.4,78385.74,0.39,0.24293,0.00036,7.70055]
[1776900128122,35.4,78392.13,0.39,0.24524,0.00036,7.7406]
[1776900131632,35.4,78392.66,0.39,0.24544,0.00036,7.74406]
[1776900131791,35.4,78392.66,0.39,0.24544,0.00036,7.74406]
[1776900131978,35.4,78391.82,0.39,0.24514,0.00036,7.73889]
[1776900133705,35.4,78394.71,0.39,0.2462,0.00036,7.75703]
[1776900133712,35.4,78394.71,0.39,0.2462,0.00036,7.75703]
[1776900133748,35.4,78394.71,0.39,0.2462,0.00036,7.75703]
[1776900133991,35.4,78399.72,0.39,0.24802,0.00036,7.78823]
[1776900135074,35.4,78399.72,0.39,0.24802,0.00036,7.78823]
[1776900135103,35.4,78405.57,0.39,0.25015,0.00036,7.82431]
[1776900138038,35.4,78408.14,0.39,0.2511,0.00037,7.84028]
[1776900138122,35.41,78410.07,0.39,0.25181,0.00037,7.85223]
[1776900140741,35.41,78410.68,0.39,0.25204,0.00037,7.85607]
[1776900140748,35.41,78410.68,0.39,0.25204,0.00037,7.85607]
[1776900140902,35.41,78410.68,0.39,0.25204,0.00037,7.85607]
[1776900141143,35.41,78410.68,0.39,0.25204,0.00037,7.85607]
[1776900141173,35.41,78410.68,0.39,0.25204,0.00037,7.85607]
[1776900141185,35.41,78410.68,0.39,0.25204,0.00037,7.85607]
[1776900141121,35.41,78412.13,0.39,0.25258,0.00037,7.86495]
[1776900142216,35.41,78415.79,0.39,0.25392,0.00037,7.88728]
[1776900142359,35.41,78415.79,0.39,0.25392,0.00037,7.88728]
[1776900142430,35.41,78415.79,0.39,0.25392,0.00037,7.88728]
[1776900143054,35.41,78415.79,0.39,0.25393,0.00037,7.88741]
[1776900143393,35.41,78415.79,0.39,0.25393,0.00037,7.88741]
[1776900143937,35.41,78415.79,0.39,0.25393,0.00037,7.88741]
[1776900144061,35.41,78416.98,0.39,0.25437,0.00037,7.89476]
[1776900146075,35.41,78424.73,0.39,0.25724,0.00037,7.94194]
[1776900148760,35.41,78424.47,0.39,0.25715,0.00037,7.94046]
[1776900150094,35.41,78425.36,0.39,0.25748,0.00037,7.94588]
[1776900150195,35.41,78431.49,0.39,0.25977,0.00037,7.98288]
[1776900150872,35.41,78431.49,0.39,0.25977,0.00037,7.98288]
[1776900151109,35.41,78431.49,0.39,0.25956,0.00037,7.97193]
[1776900153359,35.41,78429.35,0.39,0.25876,0.00037,7.95898]
[1776900154131,35.41,78428.86,0.39,0.25858,0.00037,7.95605]
[1776900155032,35.41,78428.86,0.39,0.25858,0.00037,7.95605]
[1776900155137,35.41,78430.6,0.39,0.25923,0.00037,7.96653]
[1776900156527,35.41,78431.3,0.39,0.25949,0.00037,7.97075]
[1776900156667,35.41,78431.3,0.39,0.25949,0.00037,7.97075]
[1776900157306,35.41,78430.8,0.39,0.2593,0.00037,7.96776]
[1776900157482,35.41,78430.8,0.39,0.2593,0.00037,7.96776]
[1776900158221,35.41,78430.8,0.39,0.2593,0.00037,7.96776]
[1776900158159,35.41,78426.07,0.39,0.25754,0.00037,7.93926]
[1776900158365,35.41,78426.07,0.39,0.25754,0.00037,7.93926]
[1776900159236,35.41,78422.78,0.39,0.25633,0.00037,7.91938]
[1776900162187,35.42,78428.08,0.39,0.2583,0.00037,7.95156]
[1776900164201,35.42,78432.88,0.39,0.26009,0.00037,7.98045]
[1776900169236,35.42,78433.33,0.39,0.26026,0.00037,7.98318]
[1776900174640,35.42,78432.99,0.39,0.26013,0.00037,7.98115]
[1776900177724,35.42,78435.85,0.39,0.2612,0.00037,7.99826]
[1776900182139,35.42,78434.82,0.39,0.26081,0.00037,7.99207]
[1776900182167,35.42,78434.82,0.39,0.26081,0.00037,7.99207]
[1776900182240,35.42,78434.79,0.39,0.2608,0.00037,7.99189]
[1776900183161,35.42,78434.79,0.39,0.2608,0.00037,7.99189]
[1776900183180,35.42,78434.79,0.39,0.2608,0.00037,7.99189]
[1776900183258,35.42,78435.83,0.39,0.26119,0.00037,7.99811]
[1776900185821,35.42,78433.54,0.39,0.26034,0.00037,7.98443]
[1776900185923,35.42,78432.86,0.39,0.26008,0.00037,7.98037]
[1776900189140,35.42,78433.16,0.39,0.2602,0.00037,7.98219]
[1776900189242,35.42,78433.16,0.39,0.2602,0.00037,7.98219]
[1776900189178,35.42,78432.71,0.39,0.26003,0.00037,7.97953]
[1776900190001,35.42,78432.71,0.39,0.26003,0.00037,7.97953]
[1776900190014,35.42,78432.71,0.39,0.26003,0.00037,7.97953]
[1776900190071,35.42,78426.96,0.39,0.2579,0.00037,7.945]
[1776900195418,35.42,78427.93,0.39,0.25827,0.00037,7.95109]
[1776900197520,35.42,78429.29,0.39,0.25878,0.00037,7.95933]
[1776900197536,35.42,78428.19,0.39,0.25838,0.00037,7.95275]
[1776900199445,35.42,78423.8,0.39,0.25675,0.00037,7.92632]
[1776900204482,35.42,78422.79,0.39,0.25639,0.00037,7.92037]
[1776900207345,35.42,78422.71,0.39,0.25636,0.00037,7.91994]
[1776900207387,35.42,78422.71,0.39,0.25636,0.00037,7.91994]
[1776900208203,35.42,78422.71,0.39,0.25636,0.00037,7.91994]
[1776900210679,35.42,78419.93,0.39,0.25534,0.00037,7.9031]
[1776900211220,35.42,78418.55,0.39,0.25461,0.00037,7.88361]
[1776900211333,35.42,78418.55,0.39,0.25461,0.00037,7.88361]
[1776900211939,35.42,78418.55,0.39,0.25461,0.00037,7.88361]
[1776900211948,35.42,78418.55,0.39,0.25461,0.00037,7.88361]
[1776900212048,35.42,78418.55,0.39,0.25461,0.00037,7.88361]
[1776900212144,35.42,78418.55,0.39,0.25461,0.00037,7.88357]
[1776900212913,35.42,78425.35,0.39,0.25712,0.00037,7.92473]
[1776900214551,35.42,78429.53,0.39,0.25867,0.00037,7.94987]
[1776900215646,35.42,78429.53,0.39,0.25867,0.00037,7.94987]
[1776900215653,35.42,78422.42,0.39,0.25603,0.00037,7.90688]
[1776900217612,35.42,78412.55,0.39,0.25239,0.00037,7.84668]
[1776900220330,35.42,78412.92,0.39,0.25252,0.00037,7.84894]
[1776900224202,35.42,78413.38,0.39,0.25269,0.00037,7.85179]
[1776900224220,35.42,78413.59,0.39,0.25277,0.00037,7.85308]
[1776900224432,35.42,78413.59,0.39,0.25277,0.00037,7.85308]
[1776900224528,35.42,78413.59,0.39,0.25277,0.00037,7.85308]
[1776900226321,35.42,78406.74,0.39,0.25026,0.00037,7.8111]
[1776900228027,35.42,78406.74,0.39,0.25026,0.00037,7.8111]
[1776900228057,35.42,78406.74,0.39,0.25026,0.00037,7.8111]
[1776900228129,35.42,78403.32,0.39,0.24901,0.00036,7.79008]
[1776900228419,35.42,78403.32,0.39,0.24901,0.00036,7.79008]
[1776900228649,35.42,78403.32,0.39,0.24901,0.00036,7.79008]
[1776900231260,35.42,78403.49,0.39,0.24908,0.00036,7.79119]
[1776900231305,35.42,78403.49,0.39,0.24908,0.00036,7.79119]
[1776900232030,35.42,78403.49,0.39,0.24908,0.00036,7.79119]
[1776900232447,35.42,78403.47,0.39,0.24908,0.00036,7.79113]
[1776900232746,35.42,78403.47,0.39,0.24908,0.00036,7.79113]
[1776900233028,35.42,78403.47,0.39,0.24908,0.00036,7.79113]
[1776900233155,35.42,78403.47,0.39,0.24908,0.00036,7.79113]
[1776900233326,35.42,78392.21,0.39,0.24499,0.00036,7.7214]
[1776900233693,35.42,78384.68,0.39,0.24228,0.00036,7.67438]
[1776900234933,35.42,78380.63,0.39,0.24082,0.00036,7.64883]
[1776900240733,35.42,78378.61,0.39,0.24009,0.00036,7.63603]
[1776900241846,35.42,78370.74,0.39,0.23728,0.00036,7.58624]
[1776900245428,35.42,78372.0,0.39,0.23772,0.00036,7.59413]
[1776900245714,35.42,78372.0,0.39,0.23772,0.00036,7.59413]
[1776900245816,35.42,78366.93,0.39,0.23592,0.00035,7.56198]
[1776900247414,35.42,78366.93,0.39,0.23592,0.00035,7.56195]
[1776900247782,35.42,78367.14,0.39,0.236,0.00035,7.56329]
[1776900249951,35.42,78365.85,0.39,0.23554,0.00035,7.5551]
[1776900250027,35.42,78365.85,0.39,0.23554,0.00035,7.5551]
[1776900250052,35.42,78363.25,0.39,0.23462,0.00035,7.5386]
[1776900250627,35.42,78363.25,0.39,0.23462,0.00035,7.5386]
[1776900255839,35.42,78362.38,0.39,0.23433,0.00035,7.53331]
[1776900256615,35.42,78362.38,0.39,0.23433,0.00035,7.53331]
[1776900256707,35.42,78362.38,0.39,0.23433,0.00035,7.53331]
[1776900256858,35.42,78362.38,0.39,0.23433,0.00035,7.53331]
[1776900256893,35.42,78362.38,0.39,0.23433,0.00035,7.53331]
[1776900257345,35.42,78362.38,0.39,0.23433,0.00035,7.53331]
[1776900257336,35.42,78347.71,0.39,0.22919,0.00035,7.43938]
[1776900258073,35.42,78333.68,0.39,0.22433,0.00034,7.34859]
[1776900259762,35.42,78333.68,0.39,0.22433,0.00034,7.34859]
[1776900259772,35.42,78333.68,0.39,0.22433,0.00034,7.34859]
[1776900260276,35.42,78333.68,0.39,0.22433,0.00034,7.34859]
[1776900259876,35.42,78336.79,0.39,0.2254,0.00035,7.36885]
[1776900261285,35.42,78336.79,0.39,0.2254,0.00035,7.36885]
[1776900260883,35.42,78343.04,0.39,0.22757,0.00035,7.40933]
[1776900262209,35.42,78343.04,0.39,0.22757,0.00035,7.40933]
[1776900262310,35.42,78349.14,0.39,0.22969,0.00035,7.44864]
[1776900262866,35.42,78349.14,0.39,0.22969,0.00035,7.44864]
[1776900263252,35.42,78349.14,0.39,0.22969,0.00035,7.44864]
[1776900263274,35.42,78349.77,0.39,0.22991,0.00035,7.45258]
[1776900264070,35.42,78349.77,0.39,0.22991,0.00035,7.45258]
[1776900264329,35.42,78349.28,0.39,0.22974,0.00035,7.44942]
[1776900268167,35.42,78353.32,0.39,0.23114,0.00035,7.4753]
[1776900268951,35.42,78357.36,0.39,0.23256,0.00035,7.50121]
[1776900273974,35.42,78357.54,0.39,0.23241,0.00035,7.4912]
[1776900279276,35.42,78355.39,0.39,0.23166,0.00035,7.4775]
[1776900279298,35.42,78355.39,0.39,0.23166,0.00035,7.4775]
[1776900279361,35.42,78355.39,0.39,0.23166,0.00035,7.4775]
[1776900280018,35.42,78354.54,0.39,0.23136,0.00035,7.47211]
[1776900281027,35.42,78357.94,0.39,0.23256,0.00035,7.49388]
[1776900281389,35.42,78357.94,0.39,0.23256,0.00035,7.49388]
[1776900281414,35.42,78357.94,0.39,0.23256,0.00035,7.49388]
[1776900282056,35.42,78357.94,0.39,0.23256,0.00035,7.49388]
[1776900282223,35.42,78357.94,0.39,0.23256,0.00035,7.49388]
[1776900282910,35.42,78358.71,0.39,0.23283,0.00035,7.49879]
[1776900283010,35.42,78358.71,0.39,0.23283,0.00035,7.49879]
[1776900283173,35.42,78344.75,0.39,0.22794,0.00035,7.4091]
[1776900283672,35.42,78344.75,0.39,0.22794,0.00035,7.4091]
[1776900283761,35.42,78344.75,0.39,0.22794,0.00035,7.4091]
[1776900284319,35.42,78344.75,0.39,0.22794,0.00035,7.4091]
[1776900284331,35.42,78305.35,0.39,0.21447,0.00034,7.15164]
[1776900284422,35.42,78305.35,0.39,0.21447,0.00034,7.15164]
[1776900284474,35.42,78305.35,0.39,0.21447,0.00034,7.15164]
[1776900284680,35.42,78305.35,0.39,0.21447,0.00034,7.15164]
[1776900285038,35.42,78305.35,0.39,0.21447,0.00034,7.15164]
[1776900285147,35.42,78305.35,0.39,0.21447,0.00034,7.15164]
[1776900285251,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900285657,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900285707,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900286036,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900286103,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900286131,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900286162,35.42,78288.94,0.39,0.20901,0.00033,7.04305]
[1776900286203,35.42,78286.07,0.39,0.20807,0.00033,7.02412]
[1776900286709,35.42,78286.07,0.39,0.20807,0.00033,7.02412]
[1776900287121,35.43,78304.2,0.39,0.21411,0.00034,7.1446]
[1776900287713,35.43,78304.2,0.39,0.21411,0.00034,7.1446]
[1776900287840,35.43,78304.2,0.39,0.21411,0.00034,7.1446]
[1776900288329,35.43,78304.2,0.39,0.21411,0.00034,7.1446]
[1776900288126,35.43,78308.54,0.39,0.21557,0.00034,7.17325]
[1776900288471,35.43,78308.54,0.39,0.21557,0.00034,7.17325]
[1776900289142,35.43,78308.54,0.39,0.21557,0.00034,7.17325]
[1776900289217,35.43,78308.54,0.39,0.21557,0.00034,7.17325]
[1776900289262,35.43,78308.54,0.39,0.21557,0.00034,7.17325]
[1776900289275,35.43,78308.54,0.39,0.21557,0.00034,7.17325]
[1776900290250,35.43,78309.39,0.39,0.21588,0.00034,7.17926]
[1776900290292,35.43,78309.39,0.39,0.21588,0.00034,7.17926]
[1776900290332,35.43,78312.08,0.39,0.21679,0.00034,7.19709]
[1776900291260,35.43,78312.08,0.39,0.21679,0.00034,7.19709]
[1776900292506,35.43,78313.2,0.39,0.21718,0.00034,7.20468]
[1776900292578,35.43,78313.2,0.39,0.21718,0.00034,7.20468]
[1776900293117,35.43,78312.33,0.39,0.21689,0.00034,7.19905]
[1776900295882,35.43,78314.68,0.39,0.2177,0.00034,7.2147]
[1776900295935,35.43,78314.68,0.39,0.2177,0.00034,7.2147]
[1776900295961,35.43,78314.68,0.39,0.2177,0.00034,7.2147]
[1776900296141,35.43,78313.6,0.39,0.21734,0.00034,7.20768]
[1776900297093,35.43,78313.6,0.39,0.21734,0.00034,7.20768]
[1776900297236,35.43,78313.6,0.39,0.21734,0.00034,7.20768]
[1776900297374,35.43,78313.6,0.39,0.21734,0.00034,7.20768]
[1776900297390,35.43,78304.69,0.39,0.21434,0.00034,7.14906]
[1776900297415,35.43,78304.69,0.39,0.21434,0.00034,7.14906]
[1776900297538,35.43,78304.69,0.39,0.21434,0.00034,7.14906]
[1776900297707,35.43,78304.69,0.39,0.21434,0.00034,7.14906]
[1776900298339,35.43,78304.15,0.39,0.21415,0.00034,7.14549]
[1776900298879,35.43,78304.15,0.39,0.21415,0.00034,7.14549]
[1776900299021,35.43,78304.15,0.39,0.21415,0.00034,7.14549]
[1776900299200,35.43,78265.43,0.39,0.20139,0.00032,6.88725]
[1776900299420,35.43,78265.43,0.39,0.20139,0.00032,6.88725]
[1776900299844,35.43,78265.43,0.39,0.20139,0.00032,6.88725]
[1776900300198,35.43,78251.93,0.39,0.19699,0.00032,6.79508]
[1776900300652,35.43,78251.93,0.39,0.19699,0.00032,6.79508]
[1776900300847,35.43,78251.93,0.39,0.19699,0.00032,6.79508]
[1776900301350,35.43,78251.93,0.39,0.19699,0.00032,6.79508]
[1776900301353,35.45,78242.04,0.39,0.19403,0.00032,6.73211]
[1776900301836,35.45,78242.04,0.39,0.19403,0.00032,6.73211]
[1776900302351,35.45,78242.04,0.39,0.19403,0.00032,6.73211]
[1776900302355,35.48,78233.65,0.39,0.19153,0.00031,6.67816]
[1776900302967,35.48,78233.65,0.39,0.19153,0.00031,6.67816]
[1776900303219,35.5,78233.65,0.39,0.19169,0.00031,6.68157]
[1776900303945,35.5,78233.65,0.39,0.19169,0.00031,6.68157]
[1776900304055,35.5,78233.65,0.39,0.19169,0.00031,6.68157]
[1776900304063,35.5,78233.65,0.39,0.19169,0.00031,6.68157]
[1776900304162,35.5,78233.65,0.39,0.19169,0.00031,6.68157]
[1776900304261,35.52,78238.96,0.39,0.19351,0.00032,6.72091]
[1776900305031,35.52,78238.96,0.39,0.19351,0.00032,6.72091]
[1776900305225,35.52,78238.96,0.39,0.19353,0.00032,6.72119]
[1776900306282,35.52,78238.96,0.39,0.19353,0.00032,6.72119]
[1776900306387,35.52,78238.96,0.39,0.19353,0.00032,6.72119]
[1776900306353,35.55,78241.59,0.39,0.19451,0.00032,6.74216]
[1776900306461,35.55,78241.59,0.39,0.19451,0.00032,6.74216]
[1776900306540,35.55,78241.59,0.39,0.19451,0.00032,6.74216]
[1776900306580,35.55,78241.59,0.39,0.19451,0.00032,6.74216]
[1776900307257,35.55,78241.42,0.39,0.19447,0.00032,6.74127]
[1776900307652,35.55,78241.42,0.39,0.19447,0.00032,6.74127]
[1776900308262,35.57,78228.38,0.39,0.19054,0.00031,6.65665]
[1776900309322,35.57,78228.38,0.39,0.19054,0.00031,6.65665]
[1776900309350,35.57,78228.38,0.39,0.19054,0.00031,6.65665]
[1776900309378,35.57,78228.38,0.39,0.19054,0.00031,6.65665]
[1776900309402,35.57,78228.38,0.39,0.19054,0.00031,6.65665]
[1776900309421,35.57,78228.38,0.39,0.19054,0.00031,6.65665]
[1776900309371,35.6,78217.84,0.39,0.18745,0.00031,6.58904]
[1776900309462,35.6,78217.84,0.39,0.18745,0.00031,6.58904]
[1776900310270,35.6,78217.84,0.39,0.18745,0.00031,6.58904]
[1776900310290,35.63,78216.01,0.39,0.18707,0.00031,6.5806]
[1776900310442,35.63,78216.01,0.39,0.18707,0.00031,6.5806]
[1776900310551,35.63,78216.01,0.39,0.18707,0.00031,6.5806]
[1776900311288,35.65,78216.01,0.39,0.18726,0.00031,6.58464]
[1776900311691,35.65,78216.01,0.39,0.18726,0.00031,6.58464]
[1776900312295,35.65,78212.48,0.39,0.18617,0.00031,6.56069]
[1776900312605,35.65,78212.48,0.39,0.18617,0.00031,6.56069]
[1776900313317,35.71,78212.43,0.39,0.18654,0.00031,6.56873]
[1776900313753,35.71,78212.43,0.39,0.18654,0.00031,6.56873]
[1776900314342,35.74,78218.08,0.39,0.18847,0.00031,6.61107]
[1776900314637,35.74,78218.08,0.39,0.18847,0.00031,6.61107]
[1776900314885,35.74,78218.08,0.39,0.18847,0.00031,6.61107]
[1776900314969,35.74,78218.08,0.39,0.18847,0.00031,6.61107]
[1776900315327,35.76,78218.08,0.39,0.18862,0.00031,6.61446]
[1776900316327,35.76,78221.76,0.39,0.18978,0.00031,6.63961]
[1776900321361,35.78,78219.63,0.39,0.18919,0.00031,6.62686]
[1776900326398,35.79,78222.41,0.39,0.19013,0.00031,6.6472]
[1776900326678,35.79,78222.41,0.39,0.19013,0.00031,6.6472]
[1776900327438,35.79,78232.48,0.39,0.19327,0.00031,6.71527]
[1776900328322,35.79,78232.48,0.39,0.19327,0.00031,6.71527]
[1776900328936,35.79,78232.48,0.39,0.19328,0.00031,6.71547]
[1776900329009,35.79,78232.48,0.39,0.19328,0.00031,6.71547]
[1776900330426,35.79,78241.76,0.39,0.19621,0.00032,6.77802]
[1776900331884,35.79,78245.99,0.39,0.19732,0.00032,6.79495]
[1776900332442,35.79,78243.77,0.39,0.19662,0.00032,6.78017]
[1776900334929,35.8,78243.36,0.39,0.19653,0.00032,6.77814]
[1776900335086,35.8,78243.36,0.39,0.19653,0.00032,6.77814]
[1776900335249,35.8,78243.36,0.39,0.19653,0.00032,6.77814]
[1776900335340,35.8,78243.36,0.39,0.19653,0.00032,6.77814]
[1776900335461,35.8,78244.12,0.39,0.19679,0.00032,6.78358]
[1776900340167,35.81,78246.34,0.39,0.19754,0.00032,6.7994]
[1776900340185,35.81,78246.34,0.39,0.19754,0.00032,6.7994]
[1776900340268,35.81,78246.03,0.39,0.19747,0.00032,6.79797]
[1776900340972,35.81,78246.03,0.39,0.19747,0.00032,6.79797]
[1776900341020,35.81,78246.03,0.39,0.19747,0.00032,6.79797]
[1776900341074,35.81,78246.32,0.39,0.19758,0.00032,6.80022]
[1776900341516,35.81,78246.32,0.39,0.19758,0.00032,6.80022]
[1776900341826,35.81,78246.32,0.39,0.19758,0.00032,6.80022]
[1776900345075,35.82,78247.23,0.39,0.19791,0.00032,6.80724]
[1776900346538,35.82,78253.56,0.39,0.19995,0.00032,6.84997]
[1776900349245,35.83,78253.49,0.39,0.19993,0.00032,6.84964]
[1776900349418,35.83,78254.26,0.39,0.20019,0.00032,6.85504]
[1776900351035,35.83,78263.82,0.39,0.20328,0.00032,6.91906]
[1776900352063,35.83,78268.3,0.39,0.20474,0.00032,6.94892]
[1776900353167,35.83,78268.3,0.39,0.20474,0.00032,6.94892]
[1776900353269,35.83,78268.97,0.39,0.20497,0.00032,6.95361]
[1776900353564,35.83,78268.97,0.39,0.20497,0.00032,6.95361]
[1776900353705,35.83,78268.97,0.39,0.20497,0.00032,6.95361]
[1776900353985,35.83,78268.97,0.39,0.20497,0.00032,6.95361]
[1776900355304,35.84,78276.69,0.39,0.2075,0.00033,7.00511]
[1776900356108,35.84,78281.1,0.39,0.20895,0.00033,7.03435]
[1776900358111,35.84,78280.52,0.39,0.20876,0.00033,7.03053]
[1776900358212,35.84,78285.17,0.39,0.21029,0.00033,7.06134]
[1776900359359,35.84,78274.13,0.39,0.20668,0.00033,6.98856]
[1776900360114,35.84,78274.13,0.39,0.20668,0.00033,6.98856]
[1776900360145,35.84,78274.65,0.39,0.20686,0.00033,6.99218]
[1776900365959,35.85,78274.45,0.39,0.20683,0.00033,6.99156]
[1776900366974,35.85,78272.54,0.39,0.20623,0.00032,6.97931]
[1776900367075,35.85,78272.43,0.39,0.2062,0.00032,6.97877]
[1776900367673,35.85,78272.43,0.39,0.2062,0.00032,6.97877]
[1776900370936,35.86,78272.89,0.39,0.20638,0.00033,6.98237]
[1776900371449,35.86,78272.89,0.39,0.20638,0.00033,6.98237]
[1776900371038,35.86,78273.03,0.39,0.20643,0.00033,6.98347]
[1776900375401,35.86,78269.4,0.39,0.20527,0.00032,6.95983]
[1776900378591,35.86,78270.87,0.39,0.20576,0.00032,6.96968]
[1776900379504,35.86,78270.87,0.39,0.20576,0.00032,6.96968]
[1776900378762,35.86,78270.24,0.39,0.20555,0.00032,6.96558]
[1776900379525,35.86,78270.24,0.39,0.20555,0.00032,6.96558]
[1776900379768,35.86,78271.97,0.39,0.20612,0.00032,6.97712]
[1776900382898,35.86,78278.04,0.39,0.2081,0.00033,7.01722]
[1776900383858,35.86,78281.87,0.39,0.20936,0.00033,7.04256]
[1776900385293,35.86,78281.87,0.39,0.20936,0.00033,7.04256]
[1776900385434,35.86,78281.87,0.39,0.20936,0.00033,7.04256]
[1776900385478,35.86,78281.87,0.39,0.20936,0.00033,7.04256]
[1776900385499,35.86,78277.5,0.39,0.20793,0.00033,7.01375]
[1776900386396,35.86,78277.5,0.39,0.20793,0.00033,7.01375]
[1776900386425,35.86,78277.5,0.39,0.20793,0.00033,7.01375]
[1776900386459,35.86,78271.87,0.39,0.20609,0.00032,6.97659]
[1776900387827,35.86,78264.85,0.39,0.20383,0.00032,6.93025]
[1776900391550,35.86,78263.43,0.39,0.20315,0.00032,6.90964]
[1776900392235,35.86,78263.43,0.39,0.20315,0.00032,6.90964]
[1776900392337,35.87,78259.72,0.39,0.20196,0.00032,6.88512]
[1776900397895,35.87,78270.58,0.39,0.20549,0.00032,6.95757]
[1776900400916,35.87,78274.63,0.39,0.20681,0.00033,6.98444]
[1776900404300,35.87,78264.86,0.39,0.20365,0.00032,6.91998]
[1776900405950,35.87,78261.01,0.39,0.20243,0.00032,6.89472]
[1776900407022,35.87,78266.05,0.39,0.20406,0.00032,6.92828]
[1776900408972,35.88,78274.37,0.39,0.20677,0.00033,6.98346]
[1776900414371,35.88,78279.43,0.39,0.20843,0.00033,7.01712]
[1776900415149,35.88,78279.43,0.39,0.20843,0.00033,7.01712]
[1776900415378,35.88,78279.43,0.39,0.20843,0.00033,7.01712]
[1776900415459,35.88,78279.59,0.39,0.20849,0.00033,7.01822]
[1776900416786,35.88,78279.59,0.39,0.20849,0.00033,7.01826]
[1776900416868,35.88,78279.59,0.39,0.20849,0.00033,7.01826]
[1776900416966,35.88,78279.59,0.39,0.20849,0.00033,7.01826]
[1776900417051,35.88,78279.59,0.39,0.20849,0.00033,7.01826]
[1776900417067,35.88,78285.0,0.39,0.21026,0.00033,7.05384]
[1776900417674,35.88,78285.0,0.39,0.21026,0.00033,7.05384]
[1776900418524,35.88,78285.0,0.39,0.21026,0.00033,7.05384]
[1776900418776,35.88,78281.81,0.39,0.20922,0.00033,7.03289]
[1776900419471,35.88,78281.81,0.39,0.20922,0.00033,7.03289]
[1776900420319,35.88,78281.25,0.39,0.20904,0.00033,7.02924]
[1776900420376,35.88,78281.64,0.39,0.20917,0.00033,7.03185]
[1776900420790,35.88,78281.64,0.39,0.20917,0.00033,7.03185]
[1776900421209,35.88,78281.64,0.39,0.20917,0.00033,7.03185]
[1776900421289,35.88,78281.64,0.39,0.20917,0.00033,7.03185]
[1776900421489,35.88,78271.1,0.39,0.20573,0.00032,6.96242]
[1776900422251,35.88,78264.06,0.39,0.20346,0.00032,6.9159]
[1776900422964,35.88,78264.06,0.39,0.20346,0.00032,6.9159]
[1776900423551,35.88,78264.06,0.39,0.20346,0.00032,6.9159]
[1776900423760,35.88,78263.07,0.39,0.20314,0.00032,6.90944]
[1776900423798,35.88,78263.07,0.39,0.20314,0.00032,6.90944]
[1776900424497,35.88,78263.07,0.39,0.20314,0.00032,6.90944]
[1776900424518,35.88,78233.89,0.39,0.19388,0.00031,6.71507]
[1776900424694,35.88,78233.89,0.39,0.19388,0.00031,6.71507]
[1776900424911,35.88,78233.89,0.39,0.19388,0.00031,6.71507]
[1776900425057,35.88,78233.89,0.39,0.19388,0.00031,6.71507]
[1776900425305,35.88,78222.61,0.39,0.19036,0.00031,6.63937]
[1776900426545,35.88,78222.61,0.39,0.19036,0.00031,6.63937]
[1776900428423,35.88,78217.76,0.39,0.18888,0.00031,6.60716]
[1776900429349,35.88,78217.76,0.39,0.18888,0.00031,6.60716]
[1776900429452,35.89,78218.01,0.39,0.18897,0.00031,6.60896]
[1776900430484,35.89,78227.52,0.39,0.19192,0.00031,6.67314]
[1776900434633,35.89,78226.29,0.39,0.19157,0.00031,6.66556]
[1776900435556,35.89,78232.4,0.39,0.19348,0.00031,6.70656]
[1776900435641,35.89,78232.4,0.39,0.19348,0.00031,6.70656]
[1776900436431,35.89,78241.08,0.39,0.19621,0.00032,6.76475]
[1776900437127,35.89,78241.08,0.39,0.19621,0.00032,6.76475]
[1776900437228,35.89,78247.61,0.39,0.19829,0.00032,6.80852]
[1776900442256,35.9,78252.02,0.39,0.19972,0.00032,6.83839]
[1776900442883,35.9,78252.02,0.39,0.19972,0.00032,6.83839]
[1776900442885,35.9,78252.02,0.39,0.19972,0.00032,6.83839]
[1776900443083,35.9,78252.02,0.39,0.19972,0.00032,6.83839]
[1776900444454,35.9,78258.69,0.39,0.20186,0.00032,6.88296]
[1776900450305,35.9,78258.12,0.39,0.20169,0.00032,6.87935]
[1776900450859,35.9,78258.24,0.39,0.20172,0.00032,6.88015]
[1776900454100,35.9,78258.94,0.39,0.20172,0.00032,6.87341]
[1776900454339,35.9,78258.94,0.39,0.20172,0.00032,6.87343]
[1776900455345,35.9,78264.45,0.39,0.20349,0.00032,6.90995]
[1776900460381,35.9,78266.04,0.39,0.20402,0.00032,6.92078]
[1776900465416,35.91,78265.55,0.39,0.20388,0.00032,6.91793]
[1776900465904,35.91,78265.55,0.39,0.20388,0.00032,6.91793]
[1776900466424,35.91,78266.59,0.39,0.20422,0.00032,6.92482]
[1776900469249,35.91,78266.7,0.39,0.20427,0.00032,6.92575]
[1776900469444,35.91,78266.7,0.39,0.20427,0.00032,6.92582]
[1776900474479,35.91,78266.19,0.39,0.20412,0.00032,6.9228]
[1776900477329,35.91,78266.62,0.39,0.20426,0.00032,6.92571]
[1776900477371,35.91,78266.62,0.39,0.20426,0.00032,6.92571]
[1776900477571,35.91,78266.62,0.39,0.20426,0.00032,6.92571]
[1776900477603,35.91,78268.68,0.39,0.20493,0.00032,6.9394]
[1776900477651,35.91,78268.68,0.39,0.20493,0.00032,6.9394]
[1776900478504,35.91,78268.68,0.39,0.20493,0.00032,6.9394]
[1776900478611,35.91,78269.61,0.39,0.20524,0.00032,6.94566]
[1776900480085,35.91,78269.61,0.39,0.20524,0.00032,6.9457]
[1776900480129,35.91,78269.61,0.39,0.20524,0.00032,6.9457]
[1776900480221,35.91,78269.61,0.39,0.20524,0.00032,6.9457]
[1776900480274,35.91,78269.61,0.39,0.20524,0.00032,6.9457]
[1776900480567,35.91,78277.11,0.39,0.20768,0.00033,6.99519]
[1776900480709,35.91,78277.11,0.39,0.20768,0.00033,6.99519]
[1776900482535,35.91,78284.95,0.39,0.21025,0.00033,7.0466]
[1776900486563,35.91,78290.01,0.39,0.2119,0.00033,7.0795]
[1776900486960,35.91,78290.01,0.39,0.2119,0.00033,7.0795]
[1776900487142,35.91,78290.01,0.39,0.2119,0.00033,7.0795]
[1776900487152,35.91,78290.01,0.39,0.2119,0.00033,7.0795]
[1776900487317,35.91,78290.01,0.39,0.2119,0.00033,7.0795]
[1776900487608,35.91,78304.97,0.39,0.21687,0.00033,7.177]
[1776900493612,35.91,78308.69,0.39,0.21813,0.00034,7.2013]
[1776900493971,35.91,78308.69,0.39,0.21813,0.00034,7.2013]
[1776900494985,35.91,78309.82,0.39,0.21851,0.00034,7.20865]
[1776900495627,35.91,78315.31,0.39,0.22036,0.00034,7.24411]
[1776900496638,35.91,78318.63,0.39,0.22147,0.00034,7.26546]
[1776900497322,35.91,78318.63,0.39,0.22147,0.00034,7.26546]
[1776900503362,35.91,78321.63,0.39,0.22248,0.00034,7.28456]
[1776900505498,35.91,78325.08,0.39,0.22364,0.00034,7.30642]
[1776900507105,35.91,78325.17,0.39,0.22366,0.00034,7.30689]
[1776900507116,35.91,78325.17,0.39,0.22366,0.00034,7.30689]
[1776900507726,35.91,78324.87,0.39,0.22355,0.00034,7.30486]
[1776900507743,35.91,78328.25,0.39,0.22471,0.00034,7.32654]
[1776900509335,35.91,78328.25,0.39,0.22471,0.00034,7.32654]
[1776900509372,35.91,78328.25,0.39,0.22471,0.00034,7.32654]
[1776900509380,35.91,78331.56,0.39,0.22583,0.00034,7.34761]
[1776900511044,35.91,78331.56,0.39,0.22583,0.00034,7.34761]
[1776900511145,35.91,78330.49,0.39,0.22524,0.00034,7.32941]
[1776900514251,35.9,78330.77,0.39,0.22533,0.00034,7.33107]
[1776900514267,35.9,78330.77,0.39,0.22533,0.00034,7.33107]
[1776900514356,35.9,78330.77,0.39,0.22533,0.00034,7.33107]
[1776900515091,35.9,78324.77,0.39,0.22326,0.00034,7.29219]
[1776900520801,35.9,78327.18,0.39,0.22406,0.00034,7.30727]
[1776900524343,35.89,78330.71,0.39,0.22524,0.00034,7.32953]
[1776900528702,35.89,78324.27,0.39,0.22303,0.00034,7.28792]
[1776900533894,35.89,78324.2,0.39,0.22299,0.00034,7.28717]
[1776900537118,35.89,78323.89,0.39,0.22288,0.00034,7.28506]
[1776900537163,35.89,78323.89,0.39,0.22288,0.00034,7.28506]
[1776900537196,35.89,78323.89,0.39,0.22288,0.00034,7.28506]
[1776900537210,35.89,78323.89,0.39,0.22288,0.00034,7.28506]
[1776900537237,35.89,78323.89,0.39,0.22288,0.00034,7.28506]
[1776900537338,35.89,78328.44,0.39,0.22442,0.00034,7.31411]
[1776900538092,35.89,78328.44,0.39,0.22442,0.00034,7.31411]
[1776900538627,35.89,78328.44,0.39,0.22442,0.00034,7.31411]
[1776900538193,35.89,78334.0,0.39,0.22632,0.00034,7.3497]
[1776900538929,35.89,78333.92,0.39,0.2263,0.00034,7.34919]
[1776900539761,35.89,78333.92,0.39,0.2263,0.00034,7.34919]
[1776900540460,35.89,78333.92,0.39,0.2263,0.00034,7.34919]
[1776900540559,35.88,78334.42,0.39,0.22646,0.00034,7.35216]
[1776900541577,35.88,78334.42,0.39,0.22646,0.00034,7.35216]
[1776900541588,35.88,78334.42,0.39,0.22646,0.00034,7.35216]
[1776900541624,35.88,78334.42,0.39,0.22646,0.00034,7.35216]
[1776900541700,35.88,78335.62,0.39,0.22687,0.00034,7.35982]
[1776900542662,35.88,78327.08,0.39,0.22394,0.00034,7.30505]
[1776900546418,35.88,78325.86,0.39,0.22351,0.00034,7.29705]
[1776900548447,35.88,78325.29,0.39,0.22332,0.00034,7.29333]
[1776900554035,35.88,78329.04,0.39,0.22457,0.00034,7.31689]
[1776900555610,35.88,78333.73,0.39,0.22617,0.00034,7.34681]
[1776900559249,35.87,78334.65,0.39,0.22646,0.00034,7.35232]
[1776900559278,35.87,78334.65,0.39,0.22646,0.00034,7.35232]
[1776900559680,35.87,78334.22,0.39,0.22631,0.00034,7.34946]
[1776900560825,35.87,78334.22,0.39,0.22631,0.00034,7.34946]
[1776900561466,35.87,78334.22,0.39,0.22631,0.00034,7.34946]
[1776900561567,35.87,78340.04,0.39,0.22831,0.00035,7.38653]
[1776900564682,35.87,78338.17,0.39,0.22765,0.00034,7.37443]
[1776900565442,35.87,78339.85,0.39,0.22822,0.00035,7.38495]
[1776900565848,35.87,78339.85,0.39,0.22822,0.00035,7.38495]
[1776900566118,35.87,78339.85,0.39,0.22822,0.00035,7.38486]
[1776900568304,35.87,78339.48,0.39,0.22809,0.00034,7.3824]
[1776900568405,35.87,78339.88,0.39,0.22822,0.00035,7.38497]
[1776900570264,35.87,78339.88,0.39,0.22822,0.00035,7.3849]
[1776900570464,35.87,78339.74,0.39,0.22817,0.00035,7.384]
[1776900571690,35.87,78339.74,0.39,0.22817,0.00035,7.384]
[1776900571932,35.87,78340.4,0.39,0.22817,0.00035,7.3768]
[1776900571974,35.87,78340.4,0.39,0.22817,0.00035,7.3768]
[1776900572160,35.87,78340.4,0.39,0.22818,0.00035,7.3769]
[1776900573671,35.87,78334.16,0.39,0.22603,0.00034,7.33706]
[1776900574847,35.86,78331.81,0.39,0.22521,0.00034,7.32179]
[1776900574853,35.86,78331.81,0.39,0.22521,0.00034,7.32179]
[1776900580006,35.86,78329.25,0.39,0.22432,0.00034,7.30512]
[1776900580883,35.86,78329.21,0.39,0.2243,0.00034,7.30474]
[1776900582281,35.86,78321.4,0.39,0.22163,0.00034,7.25443]
[1776900583568,35.86,78321.4,0.39,0.22163,0.00034,7.25443]
[1776900583636,35.86,78314.55,0.39,0.21931,0.00034,7.21012]
[1776900584349,35.86,78314.55,0.39,0.21931,0.00034,7.21012]
[1776900584451,35.86,78313.62,0.39,0.21899,0.00034,7.20409]
[1776900585204,35.86,78313.62,0.39,0.21899,0.00034,7.20409]
[1776900585581,35.86,78317.37,0.39,0.22026,0.00034,7.22841]
[1776900587345,35.86,78320.69,0.39,0.22139,0.00034,7.24994]
[1776900590233,35.86,78320.55,0.39,0.22135,0.00034,7.24903]
[1776900591236,35.86,78321.11,0.39,0.22154,0.00034,7.25264]
[1776900591335,35.86,78325.55,0.39,0.22305,0.00034,7.28124]
[1776900597336,35.86,78326.47,0.39,0.22334,0.00034,7.28684]
[1776900602574,35.86,78325.32,0.39,0.22293,0.00034,7.2791]
[1776900602717,35.86,78320.26,0.39,0.22121,0.00034,7.24641]
[1776900603067,35.86,78320.26,0.39,0.22121,0.00034,7.24641]
[1776900603147,35.86,78320.26,0.39,0.22121,0.00034,7.24641]
[1776900603156,35.86,78320.26,0.39,0.22121,0.00034,7.24641]
[1776900603551,35.86,78307.72,0.39,0.21697,0.00034,7.16514]
[1776900605113,35.86,78307.56,0.39,0.21692,0.00034,7.16409]
[1776900605778,35.86,78307.56,0.39,0.21692,0.00034,7.16409]
[1776900605522,35.86,78292.86,0.39,0.21202,0.00033,7.06819]
[1776900605893,35.86,78292.86,0.39,0.21202,0.00033,7.06819]
[1776900606090,35.86,78292.86,0.39,0.21202,0.00033,7.06819]
[1776900606402,35.86,78292.94,0.39,0.21204,0.00033,7.06872]
[1776900607273,35.86,78292.94,0.39,0.21204,0.00033,7.06872]
[1776900607640,35.86,78275.37,0.39,0.20626,0.00033,6.95302]
[1776900609305,35.86,78275.37,0.39,0.20626,0.00033,6.95307]
[1776900610868,35.86,78276.96,0.39,0.20678,0.00033,6.9635]
[1776900612583,35.85,78284.44,0.39,0.20923,0.00033,7.0127]
[1776900615535,35.85,78281.17,0.39,0.20814,0.00033,6.99095]
[1776900620549,35.85,78281.88,0.39,0.20836,0.00033,6.9954]
[1776900621555,35.85,78286.0,0.39,0.20971,0.00033,7.02246]
[1776900622621,35.85,78286.0,0.39,0.20971,0.00033,7.02246]
[1776900622781,35.85,78292.38,0.39,0.21181,0.00033,7.06416]
[1776900623631,35.85,78292.38,0.39,0.21181,0.00033,7.06416]
[1776900623686,35.85,78292.38,0.39,0.21181,0.00033,7.06416]
[1776900623787,35.85,78298.19,0.39,0.21374,0.00033,7.10214]
[1776900628248,35.85,78295.01,0.39,0.21267,0.00033,7.08115]
[1776900628310,35.85,78295.01,0.39,0.21267,0.00033,7.08115]
[1776900628328,35.85,78295.01,0.39,0.21267,0.00033,7.08115]
[1776900628609,35.85,78292.54,0.39,0.21185,0.00033,7.06493]
[1776900629612,35.85,78288.52,0.39,0.21052,0.00033,7.03856]
[1776900630888,35.85,78285.33,0.39,0.20947,0.00033,7.01763]
[1776900631125,35.85,78285.33,0.39,0.20947,0.00033,7.01763]
[1776900631964,35.85,78284.77,0.39,0.20906,0.00033,7.00255]
[1776900632024,35.85,78284.77,0.39,0.20906,0.00033,7.00255]
[1776900632074,35.85,78284.77,0.39,0.20906,0.00033,7.00255]
[1776900632189,35.85,78284.77,0.39,0.20906,0.00033,7.00255]
[1776900632634,35.85,78290.65,0.39,0.211,0.00033,7.04121]
[1776900633641,35.85,78300.99,0.39,0.21443,0.00033,7.10884]
[1776900634649,35.85,78305.55,0.39,0.21596,0.00034,7.13849]
[1776900636131,35.85,78307.01,0.39,0.21645,0.00034,7.14799]
[1776900636231,35.85,78307.01,0.39,0.21645,0.00034,7.14799]
[1776900636530,35.85,78307.01,0.39,0.21645,0.00034,7.14799]
[1776900636738,35.85,78293.09,0.39,0.21179,0.00033,7.05695]
[1776900638680,35.85,78286.33,0.39,0.20956,0.00033,7.01252]
[1776900640213,35.85,78284.92,0.39,0.2091,0.00033,7.00332]
[1776900640266,35.85,78284.92,0.39,0.2091,0.00033,7.00332]
[1776900640279,35.85,78284.92,0.39,0.2091,0.00033,7.00332]
[1776900643987,35.85,78288.28,0.39,0.21022,0.00033,7.02572]
[1776900644394,35.85,78288.28,0.39,0.21022,0.00033,7.02572]
[1776900646535,35.85,78286.97,0.39,0.2098,0.00033,7.01729]
[1776900646732,35.85,78287.09,0.39,0.20984,0.00033,7.01817]
[1776900651177,35.85,78289.26,0.39,0.21056,0.00033,7.03255]
[1776900651770,35.85,78304.68,0.39,0.2157,0.00034,7.1335]
[1776900653782,35.85,78300.0,0.39,0.21413,0.00033,7.10292]
[1776900655797,35.85,78295.52,0.39,0.21265,0.00033,7.07389]
[1776900655908,35.85,78295.52,0.39,0.21265,0.00033,7.07389]
[1776900656757,35.85,78295.52,0.39,0.21265,0.00033,7.07389]
[1776900657809,35.86,78301.32,0.39,0.2146,0.00033,7.11205]
[1776900658816,35.86,78304.52,0.39,0.21567,0.00034,7.13299]
[1776900660327,35.86,78303.72,0.39,0.21541,0.00033,7.12786]
[1776900660830,35.86,78303.77,0.39,0.21543,0.00033,7.12827]
[1776900661577,35.86,78303.77,0.39,0.21543,0.00033,7.12827]
[1776900661656,35.86,78303.77,0.39,0.21543,0.00033,7.12827]
[1776900661837,35.86,78299.31,0.39,0.21394,0.00033,7.09915]
[1776900662844,35.86,78293.05,0.39,0.21186,0.00033,7.05822]
[1776900663851,35.86,78289.82,0.39,0.21079,0.00033,7.03709]
[1776900669856,35.86,78292.55,0.39,0.21171,0.00033,7.05523]
[1776900669895,35.86,78292.63,0.39,0.21174,0.00033,7.05587]
[1776900671018,35.86,78292.63,0.39,0.21174,0.00033,7.05587]
[1776900671623,35.86,78288.98,0.39,0.21054,0.00033,7.03198]
[1776900672550,35.86,78279.43,0.39,0.2074,0.00033,6.9692]
[1776900674787,35.86,78284.5,0.39,0.20907,0.00033,7.00274]
[1776900678659,35.86,78276.32,0.39,0.20639,0.00033,6.94887]
[1776900680972,35.86,78280.39,0.39,0.20773,0.00033,6.97583]
[1776900682988,35.86,78275.06,0.39,0.20599,0.00033,6.9407]
[1776900688022,35.87,78272.32,0.39,0.20511,0.00033,6.92291]
[1776900693302,35.87,78271.47,0.39,0.20461,0.00033,6.90607]
[1776900695320,35.87,78267.7,0.39,0.2034,0.00032,6.88125]
[1776900695758,35.87,78267.7,0.39,0.2034,0.00032,6.88125]
[1776900695854,35.87,78267.7,0.39,0.2034,0.00032,6.88125]
[1776900695860,35.87,78266.66,0.39,0.20306,0.00032,6.87444]
[1776900695994,35.87,78266.66,0.39,0.20306,0.00032,6.87444]
[1776900696130,35.87,78266.66,0.39,0.20306,0.00032,6.87444]
[1776900696162,35.87,78266.66,0.39,0.20306,0.00032,6.87444]
[1776900696220,35.87,78266.66,0.39,0.20306,0.00032,6.87444]
[1776900696357,35.87,78266.66,0.39,0.20306,0.00032,6.87444]
[1776900696784,35.87,78246.94,0.39,0.19675,0.00032,6.74333]
[1776900698762,35.87,78246.94,0.39,0.19675,0.00032,6.74333]
[1776900698848,35.87,78231.87,0.39,0.192,0.00031,6.64247]
[1776900699208,35.87,78227.91,0.39,0.19076,0.00031,6.61587]
[1776900700227,35.87,78227.91,0.39,0.19076,0.00031,6.61587]
[1776900700259,35.87,78227.91,0.39,0.19076,0.00031,6.61587]
[1776900700765,35.87,78227.91,0.39,0.19076,0.00031,6.61587]
[1776900700818,35.87,78227.91,0.39,0.19076,0.00031,6.61587]
[1776900700903,35.87,78227.91,0.39,0.19076,0.00031,6.61587]
[1776900700866,35.87,78226.27,0.39,0.19026,0.00031,6.60495]
[1776900701753,35.87,78226.27,0.39,0.19026,0.00031,6.60495]
[1776900701848,35.87,78229.45,0.39,0.19125,0.00031,6.6264]
[1776900702101,35.87,78229.45,0.39,0.19125,0.00031,6.6264]
[1776900702238,35.87,78229.45,0.39,0.19125,0.00031,6.6264]
[1776900702841,35.87,78231.09,0.39,0.19177,0.00031,6.63747]
[1776900704138,35.87,78227.66,0.39,0.1907,0.00031,6.61446]
[1776900705415,35.87,78222.57,0.39,0.18912,0.00031,6.58029]
[1776900706662,35.87,78222.57,0.39,0.18912,0.00031,6.58029]
[1776900706685,35.88,78221.08,0.39,0.18866,0.00031,6.57046]
[1776900712408,35.88,78218.67,0.39,0.18794,0.00031,6.55473]
[1776900712817,35.88,78218.67,0.39,0.18794,0.00031,6.55473]
[1776900712882,35.88,78222.48,0.39,0.18913,0.00031,6.58064]
[1776900713477,35.88,78229.02,0.39,0.19117,0.00031,6.62461]
[1776900715474,35.88,78228.5,0.39,0.19101,0.00031,6.62126]
[1776900716043,35.88,78228.38,0.39,0.19098,0.00031,6.6205]
[1776900716564,35.88,78228.86,0.39,0.19113,0.00031,6.62376]
[1776900718995,35.88,78231.26,0.39,0.19188,0.00031,6.63993]
[1776900719141,35.88,78231.26,0.39,0.19188,0.00031,6.63993]
[1776900720811,35.88,78231.26,0.39,0.19188,0.00031,6.63993]
[1776900720911,35.88,78217.84,0.39,0.18771,0.00031,6.54975]
[1776900722104,35.88,78217.58,0.39,0.18764,0.00031,6.54812]
[1776900724696,35.89,78218.26,0.39,0.18786,0.00031,6.55283]
[1776900725054,35.89,78218.04,0.39,0.1878,0.00031,6.55159]
[1776900725729,35.89,78218.04,0.39,0.1878,0.00031,6.55159]
[1776900725819,35.89,78218.04,0.39,0.1878,0.00031,6.55159]
[1776900725891,35.89,78221.41,0.39,0.18885,0.00031,6.5744]
[1776900726777,35.89,78226.7,0.39,0.19049,0.00031,6.61007]
[1776900732279,35.89,78224.95,0.39,0.18996,0.00031,6.59854]
[1776900732307,35.89,78224.95,0.39,0.18996,0.00031,6.59854]
[1776900732855,35.89,78221.59,0.39,0.18892,0.00031,6.57607]
[1776900734776,35.89,78220.03,0.39,0.18844,0.00031,6.56566]
[1776900735575,35.89,78211.15,0.39,0.18571,0.00031,6.50592]
[1776900736400,35.89,78211.15,0.39,0.18571,0.00031,6.50592]
[1776900736414,35.89,78211.15,0.39,0.18571,0.00031,6.50592]
[1776900736704,35.89,78205.95,0.39,0.18414,0.0003,6.47111]
[1776900738330,35.89,78205.95,0.39,0.18414,0.0003,6.47111]
[1776900738425,35.9,78207.14,0.39,0.18451,0.00031,6.47936]
[1776900739396,35.9,78211.81,0.39,0.18595,0.00031,6.51111]
[1776900742194,35.9,78212.45,0.39,0.18616,0.00031,6.5158]
[1776900742200,35.9,78212.45,0.39,0.18616,0.00031,6.5158]
[1776900742420,35.9,78206.37,0.39,0.18431,0.00031,6.47495]
[1776900743186,35.9,78206.37,0.39,0.18431,0.00031,6.47495]
[1776900743649,35.9,78206.37,0.39,0.18431,0.00031,6.47495]
[1776900744189,35.9,78205.37,0.39,0.18403,0.0003,6.46865]
[1776900744954,35.9,78205.37,0.39,0.18403,0.0003,6.46865]
[1776900744433,35.9,78205.6,0.39,0.1841,0.0003,6.47021]
[1776900745439,35.91,78204.66,0.39,0.18382,0.0003,6.46409]
[1776900748884,35.91,78204.75,0.39,0.18387,0.0003,6.46516]
[1776900754984,35.92,78205.63,0.39,0.18397,0.0003,6.46107]
[1776900755509,35.92,78207.3,0.39,0.18449,0.00031,6.47252]
[1776900756844,35.92,78211.74,0.39,0.18586,0.00031,6.50275]
[1776900761855,35.93,78213.35,0.39,0.18638,0.00031,6.5141]
[1776900763531,35.93,78212.33,0.39,0.18608,0.00031,6.50754]
[1776900763603,35.93,78212.33,0.39,0.18608,0.00031,6.50754]
[1776900763765,35.93,78208.27,0.39,0.18485,0.00031,6.48055]
[1776900764872,35.93,78208.27,0.39,0.18485,0.00031,6.48055]
[1776900764966,35.93,78217.68,0.39,0.18775,0.00031,6.54412]
[1776900766530,35.93,78217.68,0.39,0.18775,0.00031,6.54412]
[1776900766914,35.93,78224.47,0.39,0.18986,0.00031,6.58994]
[1776900769400,35.94,78226.58,0.39,0.19054,0.00031,6.6045]
[1776900769452,35.94,78226.58,0.39,0.19054,0.00031,6.6045]
[1776900769940,35.94,78224.55,0.39,0.18992,0.00031,6.59106]
[1776900771129,35.94,78223.59,0.39,0.18963,0.00031,6.58481]
[1776900771977,35.94,78223.05,0.39,0.18947,0.00031,6.58138]
[1776900773882,35.94,78227.11,0.39,0.19075,0.00031,6.609]
[1776900774633,35.94,78227.11,0.39,0.19075,0.00031,6.609]
[1776900774945,35.94,78229.42,0.39,0.19148,0.00031,6.62464]
[1776900775525,35.94,78229.42,0.39,0.19148,0.00031,6.62464]
[1776900775821,35.95,78240.76,0.39,0.19505,0.00032,6.7008]
[1776900776984,35.95,78245.48,0.39,0.19655,0.00032,6.73249]
[1776900780623,35.96,78246.79,0.39,0.19709,0.00032,6.74373]
[1776900780810,35.97,78246.23,0.39,0.19696,0.00032,6.74112]
[1776900781267,35.97,78246.23,0.39,0.19696,0.00032,6.74112]
[1776900781272,35.97,78246.23,0.39,0.19696,0.00032,6.74112]
[1776900781695,35.98,78246.23,0.39,0.19702,0.00032,6.74222]
[1776900783705,35.99,78250.29,0.39,0.19838,0.00032,6.77065]
[1776900787186,36.0,78249.53,0.39,0.19818,0.00032,6.76648]
[1776900787951,36.0,78253.38,0.39,0.19943,0.00032,6.79256]
[1776900788285,36.0,78253.38,0.39,0.19943,0.00032,6.79256]
[1776900788897,36.0,78254.99,0.39,0.19996,0.00032,6.80361]
[1776900789695,36.0,78254.99,0.39,0.19996,0.00032,6.80361]
[1776900789706,36.0,78254.99,0.39,0.19996,0.00032,6.80361]
[1776900790035,36.01,78253.59,0.39,0.19953,0.00032,6.79461]
[1776900790988,36.01,78255.02,0.39,0.20001,0.00032,6.80453]
[1776900791713,36.01,78255.02,0.39,0.20001,0.00032,6.80453]
[1776900791743,36.01,78255.02,0.39,0.20001,0.00032,6.80453]
[1776900796743,36.03,78255.92,0.39,0.20041,0.00032,6.81289]
[1776900797779,36.03,78258.0,0.39,0.2011,0.00032,6.82714]
[1776900797791,36.03,78258.0,0.39,0.2011,0.00032,6.82714]
[1776900799798,36.04,78259.04,0.39,0.20147,0.00032,6.83466]
[1776900799950,36.04,78261.74,0.39,0.20234,0.00032,6.85253]
[1776900802780,36.04,78263.37,0.39,0.20286,0.00032,6.86332]
[1776900805948,36.04,78269.03,0.39,0.20469,0.00032,6.90065]
[1776900808360,36.04,78269.1,0.39,0.20471,0.00032,6.90105]
[1776900808916,36.04,78269.42,0.39,0.20481,0.00032,6.90312]
[1776900809226,36.04,78269.42,0.39,0.20481,0.00032,6.90312]
[1776900809929,36.04,78269.17,0.39,0.20473,0.00032,6.90143]
[1776900810929,36.04,78261.9,0.39,0.20238,0.00032,6.8535]
[1776900812945,36.04,78259.8,0.39,0.20148,0.00032,6.82816]
[1776900813203,36.04,78259.8,0.39,0.20148,0.00032,6.82816]
[1776900813950,36.04,78259.27,0.39,0.20131,0.00032,6.82471]
[1776900814073,36.04,78259.27,0.39,0.20131,0.00032,6.82471]
[1776900814960,36.04,78259.4,0.39,0.20135,0.00032,6.82563]
[1776900816676,36.04,78260.63,0.39,0.20175,0.00032,6.83381]
[1776900816972,36.04,78268.67,0.39,0.20435,0.00032,6.88686]
[1776900821988,36.04,78270.49,0.39,0.20493,0.00032,6.89869]
[1776900824021,36.04,78263.64,0.39,0.20271,0.00032,6.85351]
[1776900829056,36.04,78261.49,0.39,0.20203,0.00032,6.83946]
[1776900830997,36.04,78261.99,0.39,0.20219,0.00032,6.84279]
[1776900831070,36.04,78261.38,0.39,0.20199,0.00032,6.8388]
[1776900832970,36.04,78261.95,0.39,0.20218,0.00032,6.84256]
[1776900833071,36.04,78261.95,0.39,0.20218,0.00032,6.84263]
[1776900834449,36.04,78262.02,0.39,0.20221,0.00032,6.84313]
[1776900834550,36.04,78262.16,0.39,0.20225,0.00032,6.84406]
[1776900840132,36.04,78261.48,0.39,0.20204,0.00032,6.83979]
[1776900845167,36.04,78263.36,0.39,0.20266,0.00032,6.85241]
[1776900850207,36.04,78262.9,0.39,0.20252,0.00032,6.84954]
[1776900853697,36.04,78264.63,0.39,0.20308,0.00032,6.86103]
[1776900854187,36.04,78267.24,0.39,0.20392,0.00032,6.87825]
[1776900855034,36.04,78255.55,0.39,0.20016,0.00032,6.80101]
[1776900856041,36.04,78246.75,0.39,0.19736,0.00032,6.74273]
[1776900856832,36.04,78242.12,0.39,0.1959,0.00032,6.71198]
[1776900861807,36.05,78238.63,0.39,0.19482,0.00031,6.68924]
[1776900866823,36.05,78240.31,0.39,0.19538,0.00032,6.70098]
[1776900867073,36.05,78244.37,0.39,0.19667,0.00032,6.72811]
[1776900868945,36.05,78251.04,0.39,0.19879,0.00032,6.77255]
[1776900874184,36.05,78250.72,0.39,0.19846,0.00032,6.75908]
[1776900878048,36.06,78254.19,0.39,0.19958,0.00032,6.78228]
[1776900879077,36.06,78259.35,0.39,0.20123,0.00032,6.81644]
[1776900884433,36.06,78257.47,0.39,0.20063,0.00032,6.80396]
[1776900889986,36.06,78258.94,0.39,0.2011,0.00032,6.81367]
[1776900892801,36.06,78253.5,0.39,0.19936,0.00032,6.77765]
[1776900897063,36.06,78246.46,0.39,0.19712,0.00032,6.7311]
[1776900902109,36.06,78247.5,0.39,0.19747,0.00032,6.73839]
[1776900902113,36.06,78241.31,0.39,0.19552,0.00032,6.69734]
[1776900907149,36.07,78242.46,0.39,0.19594,0.00032,6.70622]
[1776900907428,36.07,78242.46,0.39,0.19594,0.00032,6.70622]
[1776900907477,36.07,78242.46,0.39,0.19594,0.00032,6.70622]
[1776900907509,36.07,78242.46,0.39,0.19594,0.00032,6.70622]
[1776900907627,36.07,78242.46,0.39,0.19594,0.00032,6.70622]
[1776900907927,36.07,78242.46,0.39,0.19594,0.00032,6.70622]
[1776900907953,36.07,78247.78,0.39,0.19764,0.00032,6.74182]
[1776900909848,36.07,78247.78,0.39,0.19764,0.00032,6.74182]
[1776900909924,36.07,78251.53,0.39,0.19885,0.00032,6.7671]
[1776900910178,36.07,78251.53,0.39,0.19885,0.00032,6.7671]
[1776900910916,36.08,78261.8,0.39,0.20215,0.00032,6.83522]
[1776900912097,36.08,78265.09,0.39,0.20322,0.00032,6.85702]
[1776900917450,36.08,78263.03,0.39,0.20257,0.00032,6.84371]
[1776900917983,36.08,78264.41,0.39,0.20302,0.00032,6.85295]
[1776900922633,36.08,78263.19,0.39,0.20263,0.00032,6.84511]
[1776900927677,36.08,78263.39,0.39,0.20272,0.00032,6.84684]
[1776900930140,36.08,78263.38,0.39,0.20272,0.00032,6.84684]
[1776900931174,36.09,78272.74,0.39,0.20552,0.00033,6.89712]
[1776900931486,36.09,78272.74,0.39,0.20552,0.00033,6.89712]
[1776900931773,36.09,78272.74,0.39,0.20553,0.00033,6.89726]
[1776900937778,36.09,78275.1,0.39,0.20632,0.00033,6.91313]
[1776900946582,36.09,78271.2,0.39,0.20508,0.00032,6.88813]
[1776900948197,36.1,78275.14,0.39,0.20637,0.00033,6.91407]
[1776900953985,36.1,78277.41,0.39,0.20715,0.00033,6.92973]
[1776900956160,36.1,78277.02,0.39,0.20704,0.00033,6.92756]
[1776900956208,36.11,78281.62,0.39,0.20855,0.00033,6.95785]
[1776900957031,36.11,78281.62,0.39,0.20855,0.00033,6.95785]
[1776900957166,36.11,78286.15,0.39,0.21005,0.00033,6.98759]
[1776900961189,36.11,78277.57,0.39,0.20726,0.00033,6.93196]
[1776900965924,36.12,78277.3,0.39,0.2072,0.00033,6.93079]
[1776900965932,36.12,78277.3,0.39,0.2072,0.00033,6.93079]
[1776900966024,36.12,78277.3,0.39,0.2072,0.00033,6.93079]
[1776900966090,36.12,78277.3,0.39,0.2072,0.00033,6.93079]
[1776900966191,36.12,78268.39,0.39,0.20431,0.00032,6.87238]
[1776900966304,36.12,78268.39,0.39,0.20431,0.00032,6.87238]
[1776900967178,36.12,78268.39,0.39,0.20431,0.00032,6.87238]
[1776900967019,36.12,78268.39,0.39,0.20431,0.00032,6.87242]
[1776900967971,36.12,78268.39,0.39,0.20431,0.00032,6.87242]
[1776900968026,36.12,78263.25,0.39,0.20265,0.00032,6.83867]
[1776900973061,36.12,78263.45,0.39,0.20274,0.00032,6.84044]
[1776900974129,36.12,78268.43,0.39,0.20435,0.00032,6.87329]
[1776900978089,36.12,78268.46,0.39,0.20437,0.00032,6.87361]
[1776900978177,36.12,78272.61,0.39,0.20572,0.00033,6.90096]
[1776900978829,36.12,78272.61,0.39,0.20572,0.00033,6.90096]
[1776900979103,36.12,78271.97,0.39,0.20551,0.00032,6.89685]
[1776900979957,36.12,78271.97,0.39,0.20551,0.00032,6.89685]
[1776900980788,36.12,78271.97,0.39,0.20552,0.00032,6.89694]
[1776900983130,36.13,78280.59,0.39,0.20835,0.00033,6.95368]
[1776900988169,36.13,78281.18,0.39,0.20857,0.00033,6.95824]
[1776900993201,36.14,78282.56,0.39,0.20883,0.00033,6.95643]
[1776900997229,36.14,78286.6,0.39,0.21019,0.00033,6.98337]
[1776901002266,36.15,78287.26,0.39,0.21044,0.00033,6.98837]
[1776901006292,36.15,78291.61,0.39,0.2119,0.00033,7.01725]
[1776901011333,36.16,78294.36,0.39,0.21285,0.00033,7.03578]
[1776901013597,36.16,78294.85,0.39,0.21303,0.00033,7.03922]
[1776901014001,36.16,78294.16,0.39,0.2128,0.00033,7.03487]
[1776901014350,36.16,78294.16,0.39,0.2128,0.00033,7.03487]
[1776901015213,36.16,78294.89,0.39,0.21305,0.00033,7.03975]
[1776901015330,36.16,78294.89,0.39,0.21305,0.00033,7.03975]
[1776901016203,36.16,78295.4,0.39,0.21323,0.00033,7.04319]
[1776901021234,36.17,78295.98,0.39,0.21345,0.00033,7.04751]
[1776901022111,36.17,78295.98,0.39,0.21346,0.00033,7.04765]
[1776901022258,36.17,78296.01,0.39,0.21348,0.00033,7.04798]
[1776901028252,36.17,78297.98,0.39,0.21416,0.00033,7.0613]
[1776901028283,36.17,78297.98,0.39,0.21416,0.00033,7.0613]
[1776901028293,36.17,78298.63,0.39,0.21438,0.00033,7.06564]
[1776901028554,36.18,78310.96,0.39,0.21852,0.00034,7.1453]
[1776901030193,36.18,78310.96,0.39,0.21852,0.00034,7.1453]
[1776901030292,36.18,78310.96,0.39,0.21852,0.00034,7.14539]
[1776901030364,36.18,78310.96,0.39,0.21852,0.00034,7.14539]
[1776901030461,36.18,78311.16,0.39,0.2186,0.00034,7.14682]
[1776901031572,36.18,78303.29,0.39,0.21596,0.00033,7.09618]
[1776901032637,36.18,78303.29,0.39,0.21596,0.00033,7.09618]
[1776901032975,36.18,78299.36,0.39,0.21466,0.00033,7.07096]
[1776901034855,36.18,78287.68,0.39,0.21079,0.00033,6.99533]
[1776901039078,36.19,78294.68,0.39,0.21317,0.00033,7.0419]
[1776901042546,36.19,78298.7,0.39,0.21453,0.00033,7.06848]
[1776901044262,36.2,78293.54,0.39,0.21284,0.00033,7.03541]
[1776901045978,36.2,78289.79,0.39,0.21161,0.00033,7.01134]
[1776901049874,36.2,78283.93,0.39,0.20969,0.00033,6.97346]
[1776901050524,36.2,78283.93,0.39,0.20969,0.00033,6.97346]
[1776901050596,36.2,78283.93,0.39,0.20969,0.00033,6.97346]
[1776901051023,36.2,78283.93,0.39,0.20969,0.00033,6.97346]
[1776901051047,36.2,78282.6,0.39,0.20903,0.00033,6.95347]
[1776901054630,36.2,78279.33,0.39,0.20797,0.00033,6.93228]
[1776901055468,36.2,78279.33,0.39,0.20797,0.00033,6.93228]
[1776901055637,36.2,78283.17,0.39,0.20923,0.00033,6.95738]
[1776901060671,36.2,78283.01,0.39,0.20917,0.00033,6.95633]
[1776901063693,36.2,78279.16,0.39,0.20791,0.00033,6.93117]
[1776901069048,36.2,78276.65,0.39,0.20709,0.00033,6.91478]
[1776901074771,36.2,78274.97,0.39,0.20654,0.00033,6.90374]
[1776901079805,36.2,78273.49,0.39,0.20605,0.00033,6.89394]
[1776901083376,36.2,78270.9,0.39,0.2052,0.00032,6.8769]
[1776901083401,36.2,78270.9,0.39,0.2052,0.00032,6.8769]
[1776901083473,36.2,78270.9,0.39,0.2052,0.00032,6.8769]
[1776901084284,36.2,78273.04,0.39,0.2059,0.00033,6.89097]
[1776901089188,36.21,78277.95,0.39,0.20753,0.00033,6.92367]
[1776901094776,36.21,78278.61,0.39,0.20777,0.00033,6.92833]
[1776901095916,36.21,78282.15,0.39,0.20893,0.00033,6.95144]
[1776901096993,36.21,78288.69,0.39,0.21109,0.00033,6.99423]
[1776901101959,36.21,78291.93,0.39,0.21218,0.00033,7.01571]
[1776901103050,36.21,78284.46,0.39,0.20973,0.00033,6.96725]
[1776901104980,36.22,78281.07,0.39,0.20863,0.00033,6.9455]
[1776901105464,36.22,78281.07,0.39,0.20863,0.00033,6.9455]
[1776901105574,36.22,78281.07,0.39,0.20863,0.00033,6.9455]
[1776901105690,36.22,78281.07,0.39,0.20863,0.00033,6.9455]
[1776901105724,36.22,78281.07,0.39,0.20863,0.00033,6.9455]
[1776901106544,36.22,78280.44,0.39,0.20843,0.00033,6.94144]
[1776901106569,36.22,78280.44,0.39,0.20843,0.00033,6.94144]
[1776901108163,36.22,78280.85,0.39,0.20856,0.00033,6.94416]
[1776901108201,36.22,78280.85,0.39,0.20856,0.00033,6.94416]
[1776901108291,36.22,78280.85,0.39,0.20856,0.00033,6.94416]
[1776901108346,36.22,78280.85,0.39,0.20856,0.00033,6.94416]
[1776901110843,36.22,78280.5,0.39,0.20846,0.00033,6.94205]
[1776901110912,36.22,78280.5,0.39,0.20846,0.00033,6.94205]
[1776901113347,36.22,78281.63,0.39,0.2086,0.00033,6.93798]
[1776901113426,36.22,78281.32,0.39,0.2085,0.00033,6.93603]
[1776901113583,36.22,78281.32,0.39,0.2085,0.00033,6.93603]
[1776901114111,36.22,78281.32,0.39,0.2085,0.00033,6.93603]
[1776901114148,36.22,78276.72,0.39,0.207,0.00033,6.90607]
[1776901115169,36.22,78276.72,0.39,0.207,0.00033,6.90607]
[1776901115229,36.22,78274.07,0.39,0.20614,0.00033,6.88886]
[1776901118188,36.22,78274.07,0.39,0.20615,0.00033,6.88899]
[1776901118281,36.22,78278.94,0.39,0.20775,0.00033,6.92107]
[1776901119674,36.23,78278.94,0.39,0.20775,0.00033,6.92117]
[1776901119905,36.23,78278.94,0.39,0.20775,0.00033,6.92117]
[1776901120355,36.23,78271.92,0.39,0.20547,0.00032,6.87539]
[1776901120646,36.23,78271.92,0.39,0.20547,0.00032,6.87539]
[1776901120740,36.23,78271.92,0.39,0.20547,0.00032,6.87539]
[1776901121065,36.23,78271.92,0.39,0.20547,0.00032,6.87539]
[1776901121122,36.23,78271.92,0.39,0.20547,0.00032,6.87539]
[1776901121369,36.23,78257.49,0.39,0.20081,0.00032,6.78074]
[1776901122823,36.23,78257.49,0.39,0.20082,0.00032,6.78093]
[1776901122846,36.23,78257.49,0.39,0.20082,0.00032,6.78093]
[1776901123147,36.23,78257.49,0.39,0.20082,0.00032,6.78093]
[1776901124057,36.23,78258.29,0.39,0.20109,0.00032,6.78638]
[1776901124113,36.23,78258.29,0.39,0.2011,0.00032,6.78657]
[1776901128081,36.24,78256.49,0.39,0.20055,0.00032,6.77529]
[1776901128104,36.24,78256.49,0.39,0.20055,0.00032,6.77529]
[1776901128120,36.24,78256.49,0.39,0.20055,0.00032,6.77529]
[1776901128191,36.24,78255.23,0.39,0.20015,0.00032,6.76712]
[1776901128606,36.24,78255.23,0.39,0.20015,0.00032,6.76712]
[1776901128649,36.24,78255.23,0.39,0.20015,0.00032,6.76712]
[1776901130101,36.24,78255.23,0.39,0.20016,0.00032,6.76727]
[1776901133088,36.24,78255.06,0.39,0.20013,0.00032,6.76657]
[1776901133100,36.24,78255.06,0.39,0.20013,0.00032,6.76657]
[1776901133190,36.24,78249.11,0.39,0.19824,0.00032,6.72747]
[1776901134021,36.24,78249.11,0.39,0.19824,0.00032,6.72747]
[1776901134187,36.24,78249.11,0.39,0.19825,0.00032,6.72766]
[1776901134523,36.24,78249.11,0.39,0.19825,0.00032,6.72766]
[1776901135210,36.24,78240.26,0.39,0.19545,0.00032,6.6694]
[1776901136400,36.25,78240.26,0.39,0.19546,0.00032,6.66955]
[1776901136464,36.25,78240.26,0.39,0.19546,0.00032,6.66955]
[1776901137204,36.25,78234.69,0.39,0.19371,0.00031,6.63269]
[1776901138580,36.25,78233.18,0.39,0.19324,0.00031,6.62274]
[1776901142228,36.25,78229.15,0.39,0.192,0.00031,6.59624]
[1776901142296,36.25,78234.29,0.39,0.19361,0.00031,6.63042]
[1776901144346,36.25,78234.29,0.39,0.19361,0.00031,6.63046]
[1776901144895,36.25,78234.03,0.39,0.19353,0.00031,6.62877]
[1776901145260,36.25,78234.88,0.39,0.19381,0.00031,6.63467]
[1776901146364,36.25,78244.31,0.39,0.19679,0.00032,6.69731]
[1776901148387,36.26,78238.66,0.39,0.19502,0.00031,6.6603]
[1776901148724,36.26,78238.66,0.39,0.19502,0.00031,6.6603]
[1776901149288,36.26,78238.66,0.39,0.19503,0.00031,6.66051]
[1776901150295,36.26,78234.98,0.39,0.19389,0.00031,6.63636]
[1776901155331,36.27,78233.48,0.39,0.19347,0.00031,6.62763]
[1776901158352,36.27,78230.07,0.39,0.19245,0.00031,6.60577]
[1776901159283,36.27,78230.07,0.39,0.19245,0.00031,6.60577]
[1776901159384,36.28,78228.31,0.39,0.19191,0.00031,6.59439]
[1776901164399,36.29,78229.96,0.39,0.1925,0.00031,6.60683]
[1776901166408,36.29,78235.64,0.39,0.1943,0.00031,6.645]
[1776901167173,36.29,78235.64,0.39,0.1943,0.00031,6.645]
[1776901167415,36.29,78236.42,0.39,0.19456,0.00031,6.65041]
[1776901168482,36.29,78237.65,0.39,0.19495,0.00031,6.65879]
[1776901169429,36.3,78239.45,0.39,0.19553,0.00031,6.67092]
[1776901171092,36.3,78240.15,0.39,0.19576,0.00032,6.67575]
[1776901171154,36.3,78240.15,0.39,0.19576,0.00032,6.67575]
[1776901171420,36.3,78240.15,0.39,0.19576,0.00032,6.67575]
[1776901171249,36.3,78240.03,0.39,0.19549,0.00032,6.66354]
[1776901172037,36.3,78240.03,0.39,0.19549,0.00032,6.66354]
[1776901172333,36.3,78241.63,0.39,0.19601,0.00032,6.67432]
[1776901174296,36.3,78244.55,0.39,0.19694,0.00032,6.69379]
[1776901174338,36.3,78249.3,0.39,0.19846,0.00032,6.72529]
[1776901174665,36.3,78249.3,0.39,0.19846,0.00032,6.72529]
[1776901175370,36.3,78249.3,0.39,0.19846,0.00032,6.72529]
[1776901176690,36.3,78250.38,0.39,0.19881,0.00032,6.73254]
[1776901176756,36.3,78246.68,0.39,0.19764,0.00032,6.70828]
[1776901179373,36.31,78246.68,0.39,0.19765,0.00032,6.70844]
[1776901179649,36.31,78245.59,0.39,0.19732,0.00032,6.70159]
[1776901180266,36.31,78245.54,0.39,0.19731,0.00032,6.70144]
[1776901181521,36.31,78240.17,0.39,0.19562,0.00032,6.66616]
[1776901183253,36.31,78243.53,0.39,0.1967,0.00032,6.68878]
[1776901184182,36.31,78243.53,0.39,0.1967,0.00032,6.68878]
[1776901184247,36.32,78243.26,0.39,0.19663,0.00032,6.68719]
[1776901186792,36.32,78244.93,0.39,0.19716,0.00032,6.6984]
[1776901187224,36.32,78250.87,0.39,0.19907,0.00032,6.73785]
[1776901192700,36.32,78248.92,0.39,0.19847,0.00032,6.72557]
[1776901197810,36.33,78247.1,0.39,0.19793,0.00032,6.71428]
[1776901197911,36.33,78247.1,0.39,0.19793,0.00032,6.71428]
[1776901197971,36.33,78247.1,0.39,0.19793,0.00032,6.71428]
[1776901198222,36.33,78247.1,0.39,0.19793,0.00032,6.71428]
[1776901198253,36.33,78252.06,0.39,0.19952,0.00032,6.7472]
[1776901199059,36.33,78258.68,0.39,0.20164,0.00032,6.79067]
[1776901200616,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901200667,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901200731,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901200762,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901200781,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901200853,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901201442,36.33,78261.11,0.39,0.20242,0.00032,6.80671]
[1776901201018,36.33,78259.52,0.39,0.20191,0.00032,6.79634]
[1776901202421,36.33,78259.52,0.39,0.20191,0.00032,6.79634]
[1776901203136,36.33,78242.29,0.39,0.19644,0.00032,6.68322]
[1776901203625,36.33,78242.29,0.39,0.19644,0.00032,6.68322]
[1776901204548,36.33,78243.65,0.39,0.19687,0.00032,6.69219]
[1776901205056,36.34,78244.69,0.39,0.19721,0.00032,6.6994]
[1776901207995,36.34,78243.6,0.39,0.19688,0.00032,6.69254]
[1776901208203,36.34,78251.24,0.39,0.19932,0.00032,6.74302]
[1776901209134,36.34,78256.51,0.39,0.20101,0.00032,6.77774]
[1776901209660,36.34,78256.51,0.39,0.20101,0.00032,6.77774]
[1776901210281,36.34,78256.51,0.39,0.20101,0.00032,6.77774]
[1776901210382,36.34,78261.59,0.39,0.20264,0.00032,6.81111]
[1776901212263,36.34,78263.2,0.39,0.20316,0.00032,6.82167]
[1776901212364,36.34,78263.98,0.39,0.20341,0.00032,6.82678]
[1776901213446,36.34,78263.98,0.39,0.20341,0.00032,6.82678]
[1776901214253,36.34,78263.6,0.39,0.20329,0.00032,6.82428]
[1776901219254,36.34,78261.83,0.39,0.20271,0.00032,6.81265]
[1776901225835,36.34,78261.74,0.39,0.20268,0.00032,6.81199]
[1776901231221,36.34,78262.71,0.39,0.203,0.00032,6.81836]
[1776901234433,36.34,78265.03,0.39,0.20351,0.00032,6.82208]
[1776901234472,36.34,78266.18,0.39,0.2039,0.00032,6.82987]
[1776901237132,36.34,78267.01,0.39,0.20418,0.00032,6.83555]
[1776901237453,36.34,78267.01,0.39,0.20418,0.00032,6.83555]
[1776901237374,36.35,78270.12,0.39,0.20519,0.00032,6.85597]
[1776901237919,36.35,78270.12,0.39,0.20519,0.00032,6.85597]
[1776901241075,36.35,78272.53,0.39,0.20599,0.00033,6.87193]
[1776901241176,36.35,78272.46,0.39,0.20597,0.00033,6.87154]
[1776901246989,36.35,78268.0,0.39,0.20454,0.00032,6.84277]
[1776901252023,36.35,78270.96,0.39,0.20552,0.00032,6.86257]
[1776901257399,36.36,78270.66,0.39,0.20544,0.00032,6.86097]
[1776901263105,36.36,78270.29,0.39,0.20536,0.00032,6.85934]
[1776901268136,36.36,78272.83,0.39,0.20619,0.00033,6.87597]
[1776901270465,36.36,78283.4,0.39,0.20965,0.00033,6.94478]
[1776901276188,36.37,78283.75,0.39,0.20978,0.00033,6.94734]
[1776901283241,36.38,78286.14,0.39,0.21062,0.00033,6.96392]
[1776901288276,36.38,78285.89,0.39,0.21057,0.00033,6.96298]
[1776901289283,36.38,78278.16,0.39,0.20804,0.00033,6.91292]
[1776901290542,36.38,78278.16,0.39,0.20804,0.00033,6.91292]
[1776901290460,36.38,78273.15,0.39,0.20641,0.00033,6.88044]
[1776901290602,36.38,78273.15,0.39,0.20641,0.00033,6.88044]
[1776901292219,36.38,78273.11,0.39,0.20617,0.00033,6.8687]
[1776901292304,36.38,78270.36,0.39,0.20528,0.00032,6.8509]
[1776901296451,36.39,78272.38,0.39,0.20596,0.00032,6.86446]
[1776901296554,36.39,78268.88,0.39,0.20483,0.00032,6.84176]
[1776901298346,36.39,78262.63,0.39,0.20281,0.00032,6.80104]
[1776901300526,36.39,78260.46,0.39,0.20212,0.00032,6.78694]
[1776901300590,36.39,78261.09,0.39,0.20233,0.00032,6.79115]
[1776901301398,36.39,78253.73,0.39,0.19997,0.00032,6.74305]
[1776901301941,36.39,78253.73,0.39,0.19997,0.00032,6.74305]
[1776901302058,36.39,78253.73,0.39,0.19997,0.00032,6.74305]
[1776901302515,36.39,78253.73,0.39,0.19997,0.00032,6.74305]
[1776901302563,36.39,78253.73,0.39,0.19997,0.00032,6.74305]
[1776901302654,36.39,78252.34,0.39,0.19954,0.00032,6.73403]
[1776901304328,36.39,78252.34,0.39,0.19954,0.00032,6.73415]
[1776901305165,36.39,78252.23,0.39,0.19951,0.00032,6.73355]
[1776901305197,36.39,78252.23,0.39,0.19951,0.00032,6.73355]
[1776901306378,36.39,78252.6,0.39,0.19964,0.00032,6.7361]
[1776901306458,36.39,78252.6,0.39,0.19964,0.00032,6.7361]
[1776901312445,36.4,78253.59,0.39,0.19999,0.00032,6.74342]
[1776901316920,36.4,78254.39,0.39,0.20027,0.00032,6.74911]
[1776901320189,36.41,78253.09,0.39,0.19987,0.00032,6.74097]
[1776901321252,36.41,78252.7,0.39,0.19976,0.00032,6.73854]
[1776901321297,36.41,78252.7,0.39,0.19976,0.00032,6.73854]
[1776901322533,36.41,78251.97,0.39,0.19953,0.00032,6.73389]
[1776901322521,36.41,78248.47,0.39,0.19842,0.00032,6.71108]
[1776901322697,36.41,78248.47,0.39,0.19842,0.00032,6.71108]
[1776901323060,36.41,78248.47,0.39,0.19842,0.00032,6.71108]
[1776901323524,36.41,78239.38,0.39,0.19556,0.00031,6.65151]
[1776901324531,36.41,78229.16,0.39,0.19237,0.00031,6.58438]
[1776901326547,36.42,78234.46,0.39,0.19405,0.00031,6.61986]
[1776901326760,36.42,78234.46,0.39,0.19405,0.00031,6.61986]
[1776901327553,36.42,78229.69,0.39,0.19257,0.00031,6.58855]
[1776901329566,36.42,78226.0,0.39,0.19143,0.00031,6.56444]
[1776901332157,36.42,78225.1,0.39,0.19116,0.00031,6.55865]
[1776901332245,36.42,78225.1,0.39,0.19116,0.00031,6.55865]
[1776901332641,36.42,78225.54,0.39,0.19131,0.00031,6.56177]
[1776901334997,36.43,78220.38,0.39,0.18972,0.00031,6.52774]
[1776901335158,36.43,78220.38,0.39,0.18972,0.00031,6.52774]
[1776901335237,36.43,78220.38,0.39,0.18972,0.00031,6.52774]
[1776901335353,36.43,78220.38,0.39,0.18972,0.00031,6.52774]
[1776901335608,36.43,78220.46,0.39,0.18975,0.00031,6.52837]
[1776901335758,36.43,78230.97,0.39,0.19301,0.00031,6.59789]
[1776901337832,36.43,78230.97,0.39,0.19303,0.00031,6.59826]
[1776901337922,36.43,78235.96,0.39,0.19461,0.00031,6.63147]
[1776901343664,36.44,78231.27,0.39,0.1932,0.00031,6.6019]
[1776901344906,36.44,78231.27,0.39,0.1932,0.00031,6.6019]
[1776901345004,36.44,78230.2,0.39,0.19288,0.00031,6.59507]
[1776901347440,36.44,78230.2,0.39,0.19289,0.00031,6.59531]
[1776901347490,36.45,78228.47,0.39,0.19237,0.00031,6.58435]
[1776901349257,36.45,78228.41,0.39,0.19237,0.00031,6.58419]
[1776901349283,36.45,78227.62,0.39,0.19213,0.00031,6.5792]
[1776901354741,36.46,78226.79,0.39,0.19169,0.00031,6.56325]
[1776901359777,36.47,78225.19,0.39,0.19125,0.00031,6.55391]
[1776901364812,36.48,78225.82,0.39,0.1915,0.00031,6.5591]
[1776901366485,36.48,78221.74,0.39,0.19025,0.00031,6.53262]
[1776901371721,36.49,78219.43,0.39,0.18959,0.00031,6.51843]
[1776901372592,36.49,78216.0,0.39,0.18855,0.00031,6.49617]
[1776901376897,36.5,78212.65,0.39,0.18756,0.00031,6.47475]
[1776901381246,36.5,78219.37,0.39,0.18968,0.00031,6.52035]
[1776901383440,36.5,78219.37,0.39,0.18968,0.00031,6.52035]
[1776901383547,36.5,78219.37,0.39,0.18968,0.00031,6.52035]
[1776901383585,36.5,78219.37,0.39,0.18968,0.00031,6.52035]
[1776901383645,36.51,78218.57,0.39,0.18946,0.00031,6.51566]
[1776901385460,36.51,78218.57,0.39,0.18946,0.00031,6.51566]
[1776901385511,36.51,78218.57,0.39,0.18946,0.00031,6.51566]
[1776901385561,36.51,78226.62,0.39,0.19198,0.00031,6.56939]
[1776901387016,36.51,78226.62,0.39,0.19198,0.00031,6.56939]
[1776901391317,36.52,78231.47,0.39,0.19356,0.00031,6.60279]
[1776901397038,36.53,78229.31,0.39,0.19293,0.00031,6.58943]
[1776901399614,36.53,78229.75,0.39,0.19307,0.00031,6.59242]
[1776901400059,36.53,78226.07,0.39,0.19194,0.00031,6.56836]
[1776901401387,36.53,78222.57,0.39,0.19086,0.00031,6.54555]
[1776901407243,36.54,78221.79,0.39,0.19065,0.00031,6.54101]
[1776901413472,36.54,78222.59,0.39,0.1907,0.00031,6.53554]
[1776901413599,36.54,78222.59,0.39,0.1907,0.00031,6.53554]
[1776901413631,36.55,78223.32,0.39,0.19094,0.00031,6.54067]
[1776901413931,36.55,78223.32,0.39,0.19094,0.00031,6.54067]
[1776901414157,36.55,78223.32,0.39,0.19094,0.00031,6.54067]
[1776901415095,36.55,78223.32,0.39,0.19094,0.00031,6.54067]
[1776901415527,36.55,78233.88,0.39,0.19425,0.00031,6.61066]
[1776901421527,36.56,78233.66,0.39,0.19423,0.00031,6.61015]
[1776901423252,36.56,78238.88,0.39,0.19588,0.00031,6.64459]
[1776901428255,36.56,78242.1,0.39,0.19692,0.00032,6.66636]
[1776901431597,36.56,78245.35,0.39,0.19796,0.00032,6.68792]
[1776901437318,36.57,78250.21,0.39,0.19953,0.00032,6.72022]
[1776901442352,36.57,78248.9,0.39,0.19913,0.00032,6.71201]
[1776901445747,36.57,78247.33,0.39,0.19865,0.00032,6.702]
[1776901446381,36.57,78249.69,0.39,0.1994,0.00032,6.71749]
[1776901447123,36.57,78249.69,0.39,0.1994,0.00032,6.71749]
[1776901447388,36.57,78257.05,0.39,0.20175,0.00032,6.76552]
[1776901449402,36.57,78262.59,0.39,0.20352,0.00032,6.80153]
[1776901452194,36.57,78265.73,0.39,0.20454,0.00032,6.82209]
[1776901452423,36.58,78265.73,0.39,0.20455,0.00032,6.8223]
[1776901457460,36.58,78264.8,0.39,0.2043,0.00032,6.81727]
[1776901462493,36.59,78265.1,0.39,0.20443,0.00032,6.81974]
[1776901467527,36.59,78262.62,0.39,0.20366,0.00032,6.80438]
[1776901470629,36.6,78257.67,0.39,0.20211,0.00032,6.77281]
[1776901471278,36.6,78257.67,0.39,0.20211,0.00032,6.77281]
[1776901471316,36.6,78257.67,0.39,0.20211,0.00032,6.77281]
[1776901471556,36.6,78257.67,0.39,0.20187,0.00032,6.76115]
[1776901471915,36.6,78257.67,0.39,0.20187,0.00032,6.76115]
[1776901471994,36.6,78257.67,0.39,0.20187,0.00032,6.76115]
[1776901472563,36.6,78248.77,0.39,0.19903,0.00032,6.70315]
[1776901473091,36.6,78248.77,0.39,0.19903,0.00032,6.70315]
[1776901473232,36.6,78248.77,0.39,0.19903,0.00032,6.70315]
[1776901473570,36.6,78239.48,0.39,0.1961,0.00031,6.64249]
[1776901474580,36.6,78239.48,0.39,0.1961,0.00031,6.64249]
[1776901474665,36.6,78240.09,0.39,0.1963,0.00031,6.64662]
[1776901478626,36.6,78242.12,0.39,0.19695,0.00032,6.66028]
[1776901478708,36.6,78242.81,0.39,0.19718,0.00032,6.66492]
[1776901484647,36.61,78244.88,0.39,0.19787,0.00032,6.67921]
[1776901488675,36.61,78248.47,0.39,0.19903,0.00032,6.70316]
[1776901489186,36.61,78248.47,0.39,0.19903,0.00032,6.70316]
[1776901489192,36.61,78248.47,0.39,0.19903,0.00032,6.70316]
[1776901489682,36.61,78248.15,0.39,0.19893,0.00032,6.70119]
[1776901491403,36.61,78248.27,0.39,0.19897,0.00032,6.70194]
[1776901491696,36.61,78248.6,0.39,0.19908,0.00032,6.70422]
[1776901496731,36.62,78249.98,0.39,0.19955,0.00032,6.71382]
[1776901500776,36.62,78250.95,0.39,0.19988,0.00032,6.72051]
[1776901500784,36.62,78251.2,0.39,0.19996,0.00032,6.72226]
[1776901500956,36.62,78251.2,0.39,0.19996,0.00032,6.72226]
[1776901501768,36.62,78248.98,0.39,0.19926,0.00032,6.7079]
[1776901502773,36.62,78240.72,0.39,0.19666,0.00032,6.65407]
[1776901503172,36.62,78240.72,0.39,0.19666,0.00032,6.65407]
[1776901503780,36.63,78241.0,0.39,0.19675,0.00032,6.65611]
[1776901506581,36.63,78241.32,0.39,0.19688,0.00032,6.65864]
[1776901506660,36.63,78241.14,0.39,0.19683,0.00032,6.65768]
[1776901506945,36.63,78241.14,0.39,0.19683,0.00032,6.65768]
[1776901507593,36.63,78241.14,0.39,0.19683,0.00032,6.65768]
[1776901516847,36.64,78241.03,0.39,0.19688,0.00032,6.65861]
[1776901518305,36.65,78241.41,0.39,0.19701,0.00032,6.6613]
[1776901518407,36.65,78241.49,0.39,0.19705,0.00032,6.66222]
[1776901519328,36.65,78241.49,0.39,0.19705,0.00032,6.66222]
[1776901519429,36.65,78244.3,0.39,0.19795,0.00032,6.68079]
[1776901520345,36.65,78244.3,0.39,0.19795,0.00032,6.68079]
[1776901520430,36.65,78246.75,0.39,0.19872,0.00032,6.69678]
[1776901521365,36.65,78257.34,0.39,0.2021,0.00032,6.76591]
[1776901521866,36.65,78257.34,0.39,0.2021,0.00032,6.76591]
[1776901522342,36.65,78257.44,0.39,0.20214,0.00032,6.76671]
[1776901523346,36.65,78250.23,0.39,0.19985,0.00032,6.71986]
[1776901527949,36.65,78255.92,0.39,0.20166,0.00032,6.75696]
[1776901532306,36.65,78253.42,0.39,0.20064,0.00032,6.72923]
[1776901537790,36.66,78256.35,0.39,0.20159,0.00032,6.74874]
[1776901538636,36.66,78259.34,0.39,0.20257,0.00032,6.76848]
[1776901541039,36.66,78263.57,0.39,0.20393,0.00032,6.79607]
[1776901546584,36.66,78262.94,0.39,0.20374,0.00032,6.79224]
[1776901546592,36.66,78262.94,0.39,0.20374,0.00032,6.79224]
[1776901546781,36.66,78262.05,0.39,0.20346,0.00032,6.78651]
[1776901547576,36.66,78262.05,0.39,0.20346,0.00032,6.78651]
[1776901547605,36.66,78270.27,0.39,0.20612,0.00032,6.83978]
[1776901549576,36.66,78271.52,0.39,0.20652,0.00032,6.84784]
[1776901554966,36.66,78269.51,0.39,0.20586,0.00032,6.83474]
[1776901557669,36.66,78270.46,0.39,0.20617,0.00032,6.84082]
[1776901561448,36.66,78269.12,0.39,0.20573,0.00032,6.83204]
[1776901561511,36.66,78271.36,0.39,0.20645,0.00032,6.84645]
[1776901567087,36.66,78270.47,0.39,0.20616,0.00032,6.84069]
[1776901567222,36.66,78278.1,0.39,0.20865,0.00033,6.89001]
[1776901568834,36.66,78284.43,0.39,0.21073,0.00033,6.93086]
[1776901571499,36.67,78289.55,0.39,0.21243,0.00033,6.96399]
[1776901571887,36.67,78289.55,0.39,0.21243,0.00033,6.96399]
[1776901572587,36.67,78292.25,0.39,0.21332,0.00033,6.98134]
[1776901573913,36.67,78292.25,0.39,0.21332,0.00033,6.98134]
[1776901574271,36.67,78291.8,0.39,0.21317,0.00033,6.97852]
[1776901579306,36.67,78290.1,0.39,0.21263,0.00033,6.96789]
[1776901584341,36.67,78290.92,0.39,0.21292,0.00033,6.97348]
[1776901589378,36.67,78289.18,0.39,0.21236,0.00033,6.96266]
[1776901591858,36.67,78288.86,0.39,0.21225,0.00033,6.96048]
[1776901592118,36.67,78287.27,0.39,0.21148,0.00033,6.93855]
[1776901592727,36.67,78293.51,0.39,0.21352,0.00033,6.97824]
[1776901594158,36.67,78293.51,0.39,0.21352,0.00033,6.97824]
[1776901594164,36.67,78293.51,0.39,0.21352,0.00033,6.97824]
[1776901594411,36.67,78292.53,0.39,0.21319,0.00033,6.97182]
[1776901596424,36.66,78296.22,0.39,0.21439,0.00033,6.99492]
[1776901599409,36.66,78297.99,0.39,0.21498,0.00033,7.00622]
[1776901605488,36.67,78297.81,0.39,0.21492,0.00033,7.00524]
[1776901610525,36.67,78298.87,0.39,0.21528,0.00033,7.01205]
[1776901612411,36.67,78298.59,0.39,0.21519,0.00033,7.01027]
[1776901612867,36.67,78297.91,0.39,0.21496,0.00033,7.00594]
[1776901619586,36.67,78296.62,0.39,0.21454,0.00033,6.99781]
[1776901622930,36.67,78296.65,0.39,0.21455,0.00033,6.99803]
[1776901622976,36.67,78296.65,0.39,0.21455,0.00033,6.99803]
[1776901623516,36.67,78296.65,0.39,0.21455,0.00033,6.99803]
[1776901623721,36.67,78283.86,0.39,0.21033,0.00033,6.91608]
[1776901625851,36.67,78283.86,0.39,0.21033,0.00033,6.91619]
[1776901626635,36.67,78287.51,0.39,0.21154,0.00033,6.93981]
[1776901627642,36.67,78293.49,0.39,0.21352,0.00033,6.97813]
[1776901629361,36.67,78295.28,0.39,0.21411,0.00033,6.98959]
[1776901629372,36.67,78295.28,0.39,0.21411,0.00033,6.98959]
[1776901629862,36.67,78302.2,0.39,0.21641,0.00033,7.03373]
[1776901630395,36.67,78302.2,0.39,0.21641,0.00033,7.03373]
[1776901631747,36.67,78302.2,0.39,0.21641,0.00033,7.0337]
[1776901631848,36.67,78302.33,0.39,0.21645,0.00033,7.03449]
[1776901632419,36.67,78302.33,0.39,0.21645,0.00033,7.03449]
[1776901632923,36.67,78302.33,0.39,0.21645,0.00033,7.03449]
[1776901632677,36.67,78302.33,0.39,0.21645,0.00033,7.03446]
[1776901637712,36.67,78302.1,0.39,0.21637,0.00033,7.03295]
[1776901640765,36.67,78303.22,0.39,0.21675,0.00033,7.04006]
[1776901640836,36.67,78303.26,0.39,0.21676,0.00033,7.04031]
[1776901644761,36.67,78307.09,0.39,0.21804,0.00033,7.0646]
[1776901648315,36.67,78307.7,0.39,0.21824,0.00034,7.0684]
[1776901648793,36.67,78305.77,0.39,0.21759,0.00033,7.05611]
[1776901649990,36.67,78305.77,0.39,0.21759,0.00033,7.05611]
[1776901650806,36.67,78304.74,0.39,0.21725,0.00033,7.04957]
[1776901655838,36.67,78306.71,0.39,0.21767,0.00033,7.05054]
[1776901656869,36.67,78306.71,0.39,0.21767,0.00033,7.05054]
[1776901656950,36.67,78308.11,0.39,0.21814,0.00034,7.05944]
[1776901657648,36.67,78308.11,0.39,0.21814,0.00034,7.05944]
[1776901657854,36.67,78308.11,0.39,0.21814,0.00034,7.05945]
[1776901660805,36.67,78308.51,0.39,0.21827,0.00034,7.06199]
[1776901660875,36.67,78308.51,0.39,0.21828,0.00034,7.062]
[1776901664947,36.67,78302.53,0.39,0.21628,0.00033,7.02404]
[1776901670945,36.67,78301.54,0.39,0.21596,0.00033,7.01807]
[1776901675980,36.67,78301.43,0.39,0.21594,0.00033,7.01757]
[1776901681161,36.67,78299.1,0.39,0.21517,0.00033,7.00287]
[1776901681564,36.67,78295.87,0.39,0.2141,0.00033,6.9823]
[1776901682652,36.67,78288.79,0.39,0.21175,0.00033,6.93693]
[1776901688065,36.68,78287.97,0.39,0.21152,0.00033,6.93233]
[1776901693450,36.68,78287.72,0.39,0.21146,0.00033,6.93126]
[1776901693518,36.69,78294.93,0.39,0.21385,0.00033,6.97753]
[1776901694529,36.69,78290.03,0.39,0.21224,0.00033,6.94634]
[1776901700149,36.69,78290.08,0.39,0.21229,0.00033,6.94736]
[1776901701350,36.69,78290.08,0.39,0.21229,0.00033,6.94736]
[1776901701387,36.69,78290.08,0.39,0.21229,0.00033,6.94736]
[1776901702245,36.69,78302.55,0.39,0.21644,0.00033,7.02716]
[1776901703503,36.69,78308.0,0.39,0.21827,0.00034,7.06187]
[1776901706975,36.69,78307.3,0.39,0.21804,0.00034,7.05744]
[1776901707200,36.69,78306.52,0.39,0.21777,0.00033,7.05247]
[1776901708166,36.69,78306.52,0.39,0.21777,0.00033,7.05247]
[1776901708268,36.69,78308.85,0.39,0.21856,0.00034,7.06724]
[1776901713574,36.69,78304.15,0.39,0.21674,0.00033,7.02575]
[1776901719284,36.7,78303.22,0.39,0.21644,0.00033,7.01997]
[1776901720499,36.7,78303.22,0.39,0.21644,0.00033,7.01997]
[1776901720600,36.7,78304.75,0.39,0.21695,0.00033,7.02976]
[1776901722376,36.7,78305.89,0.39,0.21733,0.00033,7.03702]
[1776901722409,36.7,78307.82,0.39,0.21798,0.00034,7.04926]
[1776901723361,36.7,78307.82,0.39,0.21798,0.00034,7.04926]
[1776901723644,36.7,78308.42,0.39,0.21818,0.00034,7.05308]
[1776901729306,36.7,78308.57,0.39,0.21823,0.00034,7.054]
[1776901729408,36.7,78309.13,0.39,0.21842,0.00034,7.05753]
[1776901735395,36.69,78306.89,0.39,0.21766,0.00034,7.04323]
[1776901740431,36.69,78308.11,0.39,0.21807,0.00034,7.05092]
[1776901745466,36.69,78308.16,0.39,0.21808,0.00034,7.05111]
[1776901750501,36.69,78306.64,0.39,0.21757,0.00034,7.04141]
[1776901751676,36.69,78306.64,0.39,0.21757,0.00034,7.04141]
[1776901752026,36.69,78299.94,0.39,0.21533,0.00033,6.99882]
[1776901752313,36.69,78299.94,0.39,0.21533,0.00033,6.99882]
[1776901752353,36.69,78299.94,0.39,0.21533,0.00033,6.99882]
[1776901752657,36.69,78282.54,0.39,0.20957,0.00033,6.88731]
[1776901753830,36.69,78282.54,0.39,0.20957,0.00033,6.88731]
[1776901753840,36.69,78282.54,0.39,0.20957,0.00033,6.88731]
[1776901753860,36.69,78280.72,0.39,0.20897,0.00033,6.87556]
[1776901757551,36.69,78276.35,0.39,0.20754,0.00033,6.84744]
[1776901762586,36.69,78278.57,0.39,0.20827,0.00033,6.86174]
[1776901763930,36.69,78288.12,0.39,0.2114,0.00033,6.92306]
[1776901769635,36.69,78288.79,0.39,0.21161,0.00033,6.92715]
[1776901774224,36.69,78288.14,0.39,0.21115,0.00033,6.91126]
[1776901774955,36.69,78288.14,0.39,0.21115,0.00033,6.91126]
[1776901776683,36.69,78279.48,0.39,0.20831,0.00033,6.85562]
[1776901781720,36.69,78277.75,0.39,0.20775,0.00033,6.8446]
[1776901784758,36.69,78281.37,0.39,0.20894,0.00033,6.86796]
[1776901789775,36.69,78283.05,0.39,0.20949,0.00033,6.87875]
[1776901790782,36.69,78288.49,0.39,0.21127,0.00033,6.91362]
[1776901795817,36.69,78288.96,0.39,0.21142,0.00033,6.91643]
[1776901800853,36.69,78288.36,0.39,0.21121,0.00033,6.91244]
[1776901805887,36.69,78287.2,0.39,0.21083,0.00033,6.90492]
[1776901810922,36.69,78290.83,0.39,0.21202,0.00033,6.92811]
[1776901815957,36.68,78291.16,0.39,0.21212,0.00033,6.93006]
[1776901820991,36.68,78291.86,0.39,0.21236,0.00033,6.93459]
[1776901825352,36.69,78292.47,0.39,0.21256,0.00033,6.93855]
[1776901826031,36.69,78292.47,0.39,0.21256,0.00033,6.93859]
[1776901827035,36.68,78304.54,0.39,0.21657,0.00033,7.01552]
[1776901829048,36.68,78307.88,0.39,0.21768,0.00034,7.03656]
[1776901834085,36.68,78310.4,0.39,0.21826,0.00034,7.04038]
[1776901839121,36.67,78309.64,0.39,0.21798,0.00034,7.035]
[1776901842144,36.67,78302.85,0.39,0.21569,0.00033,6.99153]
[1776901844259,36.67,78299.5,0.39,0.21456,0.00033,6.97009]
[1776901850201,36.67,78299.67,0.39,0.21461,0.00033,6.97096]
[1776901854562,36.67,78307.47,0.39,0.21721,0.00034,7.02051]
[1776901859638,36.66,78302.78,0.39,0.21562,0.00033,6.99027]
[1776901865313,36.66,78304.88,0.39,0.2163,0.00033,7.0033]
[1776901870917,36.66,78305.11,0.39,0.21637,0.00033,7.00457]
[1776901872590,36.66,78305.3,0.39,0.21642,0.00033,7.00558]
[1776901872694,36.66,78305.3,0.39,0.21642,0.00033,7.00552]
[1776901874705,36.66,78294.59,0.39,0.21284,0.00033,6.93702]
[1776901876408,36.66,78291.39,0.39,0.21178,0.00033,6.91653]
[1776901877403,36.66,78287.15,0.39,0.21038,0.00033,6.8893]
[1776901882898,36.66,78286.71,0.39,0.21024,0.00033,6.88656]
[1776901887473,36.66,78290.25,0.39,0.21141,0.00033,6.90941]
[1776901891129,36.66,78285.5,0.39,0.20961,0.00033,6.86726]
[1776901896536,36.66,78285.25,0.39,0.20953,0.00033,6.86576]
[1776901901570,36.66,78283.54,0.39,0.20897,0.00033,6.85484]
[1776901904212,36.66,78283.12,0.39,0.20884,0.00033,6.85216]
[1776901912940,36.66,78280.51,0.39,0.20799,0.00033,6.83551]
[1776901914048,36.66,78278.05,0.39,0.20719,0.00033,6.81971]
[1776901914162,36.66,78278.05,0.39,0.20719,0.00033,6.81971]
[1776901914151,36.66,78270.34,0.39,0.20468,0.00032,6.76991]
[1776901914973,36.66,78270.34,0.39,0.20468,0.00032,6.76991]
[1776901914990,36.66,78258.13,0.39,0.20073,0.00032,6.6906]
[1776901916395,36.66,78256.39,0.39,0.20018,0.00032,6.6793]
[1776901916409,36.66,78256.39,0.39,0.20018,0.00032,6.6793]
[1776901916675,36.66,78256.39,0.39,0.20018,0.00032,6.6793]
[1776901918991,36.66,78256.66,0.39,0.20026,0.00032,6.68109]
[1776901921305,36.66,78255.57,0.39,0.19992,0.00032,6.6741]
[1776901921948,36.66,78255.57,0.39,0.19992,0.00032,6.6741]
[1776901925309,36.67,78252.66,0.39,0.199,0.00032,6.65535]
[1776901926800,36.67,78245.92,0.39,0.19686,0.00032,6.61141]
[1776901927830,36.67,78245.92,0.39,0.19686,0.00032,6.61141]
[1776901927927,36.67,78245.92,0.39,0.19686,0.00032,6.61141]
[1776901928055,36.67,78245.92,0.39,0.19686,0.00032,6.61141]
[1776901928442,36.66,78244.85,0.39,0.19652,0.00032,6.60434]
[1776901929766,36.66,78234.11,0.39,0.19313,0.00031,6.53398]
[1776901930773,36.67,78229.0,0.39,0.19153,0.00031,6.5005]
[1776901931688,36.67,78229.0,0.39,0.19153,0.00031,6.5005]
[1776901931779,36.67,78229.95,0.39,0.19184,0.00031,6.50685]
[1776901932802,36.67,78233.26,0.39,0.19288,0.00031,6.52867]
[1776901935131,36.67,78225.83,0.39,0.19057,0.00031,6.4801]
[1776901940842,36.67,78225.97,0.39,0.19064,0.00031,6.48159]
[1776901945879,36.68,78226.71,0.39,0.19089,0.00031,6.48688]
[1776901947099,36.68,78226.71,0.39,0.19089,0.00031,6.48688]
[1776901947200,36.68,78226.1,0.39,0.1907,0.00031,6.48296]
[1776901947999,36.68,78226.1,0.39,0.1907,0.00031,6.48296]
[1776901948100,36.68,78225.27,0.39,0.19045,0.00031,6.47758]
[1776901952927,36.68,78221.99,0.39,0.1892,0.00031,6.44461]
[1776901956018,36.68,78219.85,0.39,0.18855,0.00031,6.43064]
[1776901956250,36.68,78216.91,0.39,0.18764,0.00031,6.41134]
[1776901956463,36.68,78216.91,0.39,0.18764,0.00031,6.41134]
[1776901956972,36.68,78216.91,0.39,0.18764,0.00031,6.41134]
[1776901957037,36.68,78216.91,0.39,0.18764,0.00031,6.41134]
[1776901957139,36.68,78203.38,0.39,0.1835,0.0003,6.3221]
[1776901957961,36.68,78203.38,0.39,0.1835,0.0003,6.3221]
[1776901958056,36.68,78203.38,0.39,0.1835,0.0003,6.3221]
[1776901958238,36.68,78198.0,0.39,0.18187,0.0003,6.28659]
[1776901959979,36.68,78192.01,0.39,0.18008,0.0003,6.2472]
[1776901963001,36.69,78188.26,0.39,0.17897,0.0003,6.22269]
[1776901965205,36.69,78196.87,0.39,0.18157,0.0003,6.27995]
[1776901969043,36.69,78200.84,0.39,0.18279,0.0003,6.30665]
[1776901974130,36.69,78201.1,0.39,0.18289,0.0003,6.30871]
[1776901974186,36.69,78205.41,0.39,0.1842,0.0003,6.33728]
[1776901975166,36.69,78205.41,0.39,0.1842,0.0003,6.33728]
[1776901975190,36.7,78214.72,0.39,0.18706,0.00031,6.39888]
[1776901978859,36.7,78215.4,0.39,0.18728,0.00031,6.4036]
[1776901979117,36.7,78216.35,0.39,0.18758,0.00031,6.40993]
[1776901981127,36.7,78224.72,0.39,0.19017,0.00031,6.46506]
[1776901982134,36.7,78228.72,0.39,0.19141,0.00031,6.4913]
[1776901987169,36.7,78225.18,0.39,0.1903,0.00031,6.46788]
[1776901992204,36.7,78225.13,0.39,0.19028,0.00031,6.46739]
[1776901997239,36.69,78222.08,0.39,0.18933,0.00031,6.44721]
[1776901999253,36.69,78214.8,0.39,0.18708,0.00031,6.39928]
[1776902003503,36.7,78215.21,0.39,0.18721,0.00031,6.4021]
[1776902004288,36.7,78205.85,0.39,0.18435,0.0003,6.34044]
[1776902009563,36.7,78204.3,0.39,0.18388,0.0003,6.33029]
[1776902009622,36.7,78204.3,0.39,0.18388,0.0003,6.33029]
[1776902010206,36.7,78204.3,0.39,0.18388,0.0003,6.33029]
[1776902010634,36.7,78202.24,0.39,0.18325,0.0003,6.3167]
[1776902010662,36.7,78199.66,0.39,0.18247,0.0003,6.29964]
[1776902016372,36.7,78201.57,0.39,0.18281,0.0003,6.30064]
[1776902021407,36.7,78200.16,0.39,0.18239,0.0003,6.29152]
[1776902024833,36.7,78200.84,0.39,0.1826,0.0003,6.29606]
[1776902024884,36.7,78200.84,0.39,0.1826,0.0003,6.29606]
[1776902024995,36.7,78200.84,0.39,0.1826,0.0003,6.29606]
[1776902025268,36.7,78203.2,0.39,0.18332,0.0003,6.31179]
[1776902026201,36.7,78214.37,0.39,0.18674,0.00031,6.38557]
[1776902028189,36.7,78219.99,0.39,0.18848,0.00031,6.42267]
[1776902032589,36.7,78224.04,0.39,0.18974,0.00031,6.44934]
[1776902037623,36.7,78222.93,0.39,0.18939,0.00031,6.44193]
[1776902037697,36.7,78222.93,0.39,0.18939,0.00031,6.44193]
[1776902038074,36.7,78223.5,0.39,0.18956,0.00031,6.44565]
[1776902038832,36.7,78234.74,0.39,0.19307,0.00031,6.51945]
[1776902040372,36.7,78234.74,0.39,0.19308,0.00031,6.51958]
[1776902040461,36.7,78234.74,0.39,0.19308,0.00031,6.51958]
[1776902040512,36.7,78234.74,0.39,0.19308,0.00031,6.51958]
[1776902040598,36.7,78226.98,0.39,0.19065,0.00031,6.46871]
[1776902041771,36.7,78217.32,0.39,0.18765,0.00031,6.40502]
[1776902043122,36.7,78217.32,0.39,0.18765,0.00031,6.40502]
[1776902043160,36.7,78214.23,0.39,0.1867,0.00031,6.38463]
[1776902048208,36.7,78213.07,0.39,0.18636,0.00031,6.37728]
[1776902053640,36.7,78213.13,0.39,0.18638,0.00031,6.37778]
[1776902058676,36.71,78213.03,0.39,0.18636,0.00031,6.37743]
[1776902063711,36.71,78211.72,0.39,0.18598,0.00031,6.36911]
[1776902068746,36.71,78210.88,0.39,0.18574,0.00031,6.36391]
[1776902069719,36.71,78210.88,0.39,0.18574,0.00031,6.36391]
[1776902069774,36.71,78210.88,0.39,0.18574,0.00031,6.36391]
[1776902069848,36.71,78208.02,0.39,0.18486,0.00031,6.34511]
[1776902071129,36.71,78200.42,0.39,0.18231,0.0003,6.28322]
[1776902075003,36.71,78200.13,0.39,0.18223,0.0003,6.28141]
[1776902075103,36.71,78200.6,0.39,0.18237,0.0003,6.28465]
[1776902075943,36.71,78200.6,0.39,0.18237,0.0003,6.28465]
[1776902075992,36.71,78200.6,0.39,0.18238,0.0003,6.28471]
[1776902081187,36.72,78202.38,0.39,0.18293,0.0003,6.29668]
[1776902081316,36.72,78202.38,0.39,0.18293,0.0003,6.29668]
[1776902081543,36.72,78202.68,0.39,0.18302,0.0003,6.29877]
[1776902082844,36.72,78197.03,0.39,0.18131,0.0003,6.26146]
[1776902088204,36.72,78194.8,0.39,0.18066,0.0003,6.24718]
[1776902092516,36.72,78195.78,0.39,0.18095,0.0003,6.25356]
[1776902092915,36.72,78195.03,0.39,0.18072,0.0003,6.24854]
[1776902097955,36.72,78191.63,0.39,0.17973,0.0003,6.22667]
[1776902102997,36.73,78183.54,0.39,0.17734,0.0003,6.17371]
[1776902104303,36.73,78183.54,0.39,0.17734,0.0003,6.17371]
[1776902104403,36.73,78183.88,0.39,0.17744,0.0003,6.17602]
[1776902110041,36.73,78184.6,0.39,0.17767,0.0003,6.18109]
[1776902114613,36.73,78185.57,0.39,0.17797,0.0003,6.18781]
[1776902119623,36.73,78188.21,0.39,0.17877,0.0003,6.20556]
[1776902120465,36.74,78188.04,0.39,0.17872,0.0003,6.20448]
[1776902121127,36.74,78194.16,0.39,0.18056,0.0003,6.245]
[1776902121601,36.74,78194.16,0.39,0.18056,0.0003,6.245]
[1776902122215,36.74,78194.16,0.39,0.18056,0.0003,6.245]
[1776902122316,36.73,78197.81,0.39,0.18166,0.0003,6.26911]
[1776902122799,36.73,78197.81,0.39,0.18166,0.0003,6.26911]
[1776902123307,36.73,78197.81,0.39,0.18166,0.0003,6.26911]
[1776902125268,36.73,78198.27,0.39,0.1818,0.0003,6.2721]
[1776902125369,36.73,78199.37,0.39,0.18213,0.0003,6.27934]
[1776902125926,36.73,78199.37,0.39,0.18213,0.0003,6.27934]
[1776902126071,36.73,78199.37,0.39,0.18213,0.0003,6.27934]
[1776902127388,36.74,78199.28,0.39,0.18211,0.0003,6.27889]
[1776902127409,36.74,78214.17,0.39,0.18667,0.00031,6.37733]
[1776902127873,36.74,78214.17,0.39,0.18667,0.00031,6.37733]
[1776902128179,36.74,78214.17,0.39,0.18667,0.00031,6.37733]
[1776902128323,36.74,78217.42,0.39,0.18767,0.00031,6.39885]
[1776902129040,36.74,78217.42,0.39,0.18767,0.00031,6.39885]
[1776902129243,36.74,78220.03,0.39,0.18848,0.00031,6.41611]
[1776902130797,36.74,78220.03,0.39,0.18849,0.00031,6.41618]
[1776902131300,36.74,78219.44,0.39,0.18806,0.00031,6.40052]
[1776902136709,36.74,78217.3,0.39,0.18741,0.00031,6.38673]
[1776902138276,36.74,78217.28,0.39,0.18741,0.00031,6.38667]
[1776902138337,36.74,78215.77,0.39,0.18695,0.00031,6.37688]
[1776902144288,36.75,78216.31,0.39,0.18713,0.00031,6.38081]
[1776902149324,36.75,78215.23,0.39,0.18681,0.00031,6.37399]
[1776902151794,36.75,78215.05,0.39,0.18676,0.00031,6.37291]
[1776902153550,36.75,78218.66,0.39,0.18788,0.00031,6.39672]
[1776902154359,36.75,78219.7,0.39,0.1882,0.00031,6.40357]
[1776902154475,36.75,78219.7,0.39,0.1882,0.00031,6.40357]
[1776902155365,36.75,78221.35,0.39,0.18871,0.00031,6.41442]
[1776902160400,36.75,78220.47,0.39,0.18844,0.00031,6.40863]
[1776902160530,36.75,78220.47,0.39,0.18844,0.00031,6.40863]
[1776902161407,36.75,78219.56,0.39,0.18816,0.00031,6.40264]
[1776902166442,36.75,78218.26,0.39,0.18776,0.00031,6.39417]
[1776902171477,36.75,78217.34,0.39,0.18748,0.00031,6.38822]
[1776902177182,36.75,78217.88,0.39,0.18765,0.00031,6.39187]
[1776902182558,36.75,78219.02,0.39,0.18801,0.00031,6.39952]
[1776902188599,36.75,78218.89,0.39,0.18798,0.00031,6.39881]
[1776902190902,36.75,78218.89,0.39,0.18798,0.00031,6.39881]
[1776902191157,36.75,78218.89,0.39,0.18798,0.00031,6.39881]
[1776902191473,36.75,78218.91,0.39,0.18774,0.00031,6.38715]
[1776902192232,36.75,78218.91,0.39,0.18774,0.00031,6.38715]
[1776902192318,36.75,78218.91,0.39,0.18774,0.00031,6.38715]
[1776902192416,36.75,78200.39,0.39,0.18207,0.0003,6.26511]
[1776902192993,36.75,78200.39,0.39,0.18207,0.0003,6.26511]
[1776902193069,36.76,78190.69,0.39,0.17915,0.0003,6.20117]
[1776902195130,36.76,78190.8,0.39,0.17918,0.0003,6.2019]
[1776902197391,36.76,78191.72,0.39,0.17947,0.0003,6.20831]
[1776902198256,36.76,78192.49,0.39,0.17972,0.0003,6.21372]
[1776902201800,36.76,78200.52,0.39,0.18218,0.0003,6.26742]
[1776902203989,36.77,78200.52,0.39,0.18219,0.0003,6.26766]
[1776902204059,36.77,78200.52,0.39,0.18219,0.0003,6.26766]
[1776902205718,36.77,78205.55,0.39,0.18375,0.0003,6.30151]
[1776902209162,36.77,78205.91,0.39,0.18387,0.00031,6.30426]
[1776902209193,36.77,78205.91,0.39,0.18387,0.00031,6.30426]
[1776902209364,36.77,78205.91,0.39,0.18387,0.00031,6.30426]
[1776902210231,36.78,78206.42,0.39,0.18405,0.00031,6.30798]
[1776902210368,36.78,78206.42,0.39,0.18405,0.00031,6.30798]
[1776902210427,36.78,78206.42,0.39,0.18405,0.00031,6.30798]
[1776902215198,36.78,78206.6,0.39,0.18413,0.00031,6.30971]
[1776902215267,36.78,78206.6,0.39,0.18413,0.00031,6.30971]
[1776902221407,36.78,78208.08,0.39,0.18461,0.00031,6.32]
[1776902221512,36.78,78207.89,0.39,0.18455,0.00031,6.31887]
[1776902223518,36.78,78191.15,0.39,0.17947,0.0003,6.20825]
[1776902225758,36.78,78191.28,0.39,0.17951,0.0003,6.20914]
[1776902225879,36.78,78191.42,0.39,0.17956,0.0003,6.21011]
[1776902230089,36.78,78191.97,0.39,0.17973,0.0003,6.21388]
[1776902233843,36.79,78192.7,0.39,0.17996,0.0003,6.21893]
[1776902238961,36.79,78196.57,0.39,0.18114,0.0003,6.24482]
[1776902244206,36.79,78197.22,0.39,0.18135,0.0003,6.24933]
[1776902245612,36.79,78197.47,0.39,0.18143,0.0003,6.25108]
[1776902246009,36.79,78200.9,0.39,0.18247,0.0003,6.27377]
[1776902251544,36.79,78201.48,0.39,0.18265,0.0003,6.27768]
[1776902252050,36.79,78200.37,0.39,0.18206,0.0003,6.25851]
[1776902255071,36.79,78204.66,0.39,0.18337,0.0003,6.28693]
[1776902255913,36.79,78204.66,0.39,0.18337,0.0003,6.28693]
[1776902256079,36.79,78204.8,0.39,0.18342,0.0003,6.28787]
[1776902257509,36.79,78204.8,0.39,0.18342,0.0003,6.28787]
[1776902258093,36.79,78204.54,0.39,0.18334,0.0003,6.28618]
[1776902260079,36.79,78204.59,0.39,0.18336,0.0003,6.28653]
[1776902260106,36.79,78204.59,0.39,0.18336,0.0003,6.28653]
[1776902260156,36.79,78203.38,0.39,0.18299,0.0003,6.27857]
[1776902263128,36.79,78199.37,0.39,0.18178,0.0003,6.25229]
[1776902267467,36.8,78203.26,0.39,0.18297,0.0003,6.27816]
[1776902271185,36.8,78199.9,0.39,0.18196,0.0003,6.25619]
[1776902276220,36.8,78200.23,0.39,0.18207,0.0003,6.25868]
[1776902280521,36.8,78200.72,0.39,0.18223,0.0003,6.26209]
[1776902281294,36.8,78200.88,0.39,0.18228,0.0003,6.2632]
[1776902281858,36.8,78203.79,0.39,0.18317,0.0003,6.28245]
[1776902282775,36.8,78203.79,0.39,0.18317,0.0003,6.28249]
[1776902284436,36.8,78203.5,0.39,0.18308,0.0003,6.28061]
[1776902284541,36.8,78193.82,0.39,0.18015,0.0003,6.21673]
[1776902285044,36.8,78193.82,0.39,0.18015,0.0003,6.21673]
[1776902285365,36.8,78193.82,0.39,0.18015,0.0003,6.21673]
[1776902285409,36.8,78193.82,0.39,0.18015,0.0003,6.21673]
[1776902285463,36.8,78193.82,0.39,0.18015,0.0003,6.21673]
[1776902285515,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902285710,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902285824,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902285847,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902286147,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902286433,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902286505,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902286538,36.8,78171.53,0.39,0.17352,0.00029,6.06927]
[1776902286628,36.81,78165.29,0.39,0.1717,0.00029,6.02823]
[1776902287234,36.81,78165.29,0.39,0.1717,0.00029,6.02823]
[1776902287353,36.81,78165.29,0.39,0.1717,0.00029,6.02823]
[1776902288050,36.81,78165.76,0.39,0.17185,0.00029,6.03167]
[1776902288964,36.81,78165.76,0.39,0.17185,0.00029,6.03167]
[1776902289176,36.81,78165.76,0.39,0.17185,0.00029,6.03167]
[1776902289315,36.81,78169.98,0.39,0.1731,0.00029,6.05978]
[1776902290322,36.81,78173.99,0.39,0.17428,0.0003,6.08645]
[1776902290940,36.81,78173.99,0.39,0.17428,0.0003,6.08645]
[1776902291329,36.81,78173.27,0.39,0.17407,0.00029,6.08179]
[1776902292100,36.81,78173.27,0.39,0.17407,0.00029,6.08179]
[1776902292116,36.81,78173.27,0.39,0.17407,0.00029,6.08179]
[1776902292440,36.81,78173.28,0.39,0.17408,0.00029,6.08197]
[1776902294202,36.81,78173.6,0.39,0.17418,0.00029,6.0842]
[1776902296898,36.81,78173.88,0.39,0.17427,0.0003,6.08627]
[1776902297126,36.81,78173.88,0.39,0.17427,0.0003,6.08627]
[1776902297200,36.81,78173.88,0.39,0.17427,0.0003,6.08627]
[1776902297419,36.81,78182.9,0.39,0.17695,0.0003,6.14608]
[1776902298394,36.81,78188.08,0.39,0.1785,0.0003,6.18042]
[1776902303413,36.81,78188.1,0.39,0.17851,0.0003,6.18055]
[1776902306080,36.81,78186.74,0.39,0.1781,0.0003,6.17153]
[1776902306242,36.81,78186.74,0.39,0.1781,0.0003,6.17153]
[1776902306435,36.81,78186.79,0.39,0.17811,0.0003,6.17186]
[1776902308448,36.81,78190.8,0.39,0.17932,0.0003,6.19846]
[1776902312476,36.82,78195.93,0.39,0.18062,0.0003,6.22057]
[1776902313483,36.82,78201.76,0.39,0.18239,0.0003,6.25909]
[1776902318518,36.82,78202.23,0.39,0.18253,0.0003,6.26213]
[1776902321540,36.81,78195.08,0.39,0.18036,0.0003,6.21489]
[1776902322204,36.81,78195.08,0.39,0.18036,0.0003,6.21489]
[1776902327581,36.82,78195.54,0.39,0.18051,0.0003,6.21813]
[1776902331615,36.82,78199.17,0.39,0.18161,0.0003,6.24215]
[1776902334926,36.82,78199.18,0.39,0.18161,0.0003,6.24221]
[1776902335642,36.82,78199.36,0.39,0.18167,0.0003,6.2434]
[1776902341313,36.82,78198.99,0.39,0.18155,0.0003,6.24095]
[1776902341356,36.82,78198.99,0.39,0.18155,0.0003,6.24095]
[1776902341744,36.82,78199.29,0.39,0.18165,0.0003,6.24293]
[1776902341845,36.82,78191.04,0.39,0.17916,0.0003,6.18846]
[1776902343701,36.82,78187.21,0.39,0.17801,0.0003,6.1633]
[1776902348734,36.82,78185.22,0.39,0.17744,0.0003,6.15069]
[1776902351041,36.82,78186.35,0.39,0.17779,0.0003,6.15828]
[1776902351235,36.82,78185.41,0.39,0.17751,0.0003,6.15219]
[1776902353547,36.82,78177.05,0.39,0.17504,0.0003,6.09713]
[1776902359168,36.83,78179.79,0.39,0.17587,0.0003,6.11578]
[1776902359264,36.83,78180.49,0.39,0.17608,0.0003,6.12047]
[1776902364851,36.83,78181.46,0.39,0.17641,0.0003,6.12779]
[1776902367945,36.84,78186.25,0.39,0.17787,0.0003,6.16004]
[1776902373003,36.84,78187.94,0.39,0.17816,0.0003,6.1601]
[1776902378265,36.85,78188.93,0.39,0.1785,0.0003,6.1675]
[1776902384238,36.86,78188.26,0.39,0.17833,0.0003,6.16393]
[1776902389640,36.86,78190.34,0.39,0.179,0.0003,6.17852]
[1776902395033,36.87,78189.66,0.39,0.17884,0.0003,6.175]
[1776902396727,36.87,78192.1,0.39,0.17959,0.0003,6.19143]
[1776902402638,36.88,78201.93,0.39,0.18261,0.0003,6.25725]
[1776902404475,36.88,78205.88,0.39,0.18381,0.00031,6.28329]
[1776902406150,36.88,78215.77,0.39,0.18686,0.00031,6.34861]
[1776902408748,36.88,78216.53,0.39,0.1871,0.00031,6.35379]
[1776902409131,36.88,78216.53,0.39,0.1871,0.00031,6.35379]
[1776902409171,36.88,78216.53,0.39,0.18711,0.00031,6.35387]
[1776902411218,36.88,78219.65,0.39,0.18808,0.00031,6.3744]
[1776902411288,36.89,78227.25,0.39,0.19044,0.00031,6.4242]
[1776902413199,36.89,78232.07,0.39,0.19195,0.00031,6.45582]
[1776902413853,36.89,78232.07,0.39,0.19195,0.00031,6.45582]
[1776902414217,36.89,78232.07,0.39,0.19195,0.00031,6.45582]
[1776902414356,36.89,78238.94,0.39,0.19411,0.00032,6.50073]
[1776902416055,36.89,78240.46,0.39,0.1946,0.00032,6.51069]
[1776902416294,36.89,78240.46,0.39,0.1946,0.00032,6.51069]
[1776902416327,36.89,78244.67,0.39,0.19593,0.00032,6.53813]
[1776902417330,36.89,78244.67,0.39,0.19593,0.00032,6.53813]
[1776902417432,36.89,78244.65,0.39,0.19593,0.00032,6.53804]
[1776902419754,36.89,78244.65,0.39,0.19593,0.00032,6.53804]
[1776902419771,36.89,78244.65,0.39,0.19593,0.00032,6.53804]
[1776902419963,36.89,78244.65,0.39,0.19593,0.00032,6.53804]
[1776902420596,36.89,78244.65,0.39,0.19593,0.00032,6.53804]
[1776902420630,36.89,78251.15,0.39,0.19799,0.00032,6.58026]
[1776902421742,36.89,78258.91,0.39,0.20048,0.00032,6.63049]
[1776902423968,36.89,78261.71,0.39,0.20138,0.00032,6.64859]
[1776902424143,36.89,78261.71,0.39,0.20138,0.00032,6.64859]
[1776902424303,36.89,78261.71,0.39,0.20138,0.00032,6.64859]
[1776902424382,36.89,78262.51,0.39,0.20164,0.00032,6.65378]
[1776902425726,36.89,78262.51,0.39,0.20164,0.00032,6.65378]
[1776902425730,36.89,78262.51,0.39,0.20164,0.00032,6.65378]
[1776902426290,36.89,78262.74,0.39,0.20172,0.00032,6.65542]
[1776902427670,36.89,78273.56,0.39,0.20523,0.00033,6.72529]
[1776902428660,36.89,78273.56,0.39,0.20523,0.00033,6.72529]
[1776902428774,36.89,78273.56,0.39,0.20523,0.00033,6.72529]
[1776902428408,36.89,78280.49,0.39,0.2075,0.00033,6.76991]
[1776902429085,36.89,78280.49,0.39,0.2075,0.00033,6.76991]
[1776902429085,36.89,78280.49,0.39,0.2075,0.00033,6.76991]
[1776902429542,36.89,78295.15,0.39,0.21235,0.00033,6.86361]
[1776902430628,36.89,78302.28,0.39,0.21472,0.00033,6.90891]
[1776902430777,36.89,78302.28,0.39,0.21472,0.00033,6.90891]
[1776902431347,36.89,78302.28,0.39,0.21472,0.00033,6.90891]
[1776902431440,36.89,78305.74,0.39,0.21564,0.00034,6.91911]
[1776902432099,36.89,78305.74,0.39,0.21564,0.00034,6.91911]
[1776902432617,36.89,78305.74,0.39,0.21564,0.00034,6.91911]
[1776902432623,36.89,78314.34,0.39,0.21854,0.00034,6.97351]
[1776902433678,36.89,78314.34,0.39,0.21854,0.00034,6.97351]
[1776902433742,36.89,78327.1,0.39,0.22289,0.00034,7.05372]
[1776902434625,36.89,78323.72,0.39,0.22173,0.00034,7.03258]
[1776902437970,36.89,78322.37,0.39,0.22127,0.00034,7.024]
[1776902438505,36.89,78322.37,0.39,0.22127,0.00034,7.024]
[1776902438648,36.89,78322.37,0.39,0.22127,0.00034,7.024]
[1776902438688,36.89,78316.57,0.39,0.2193,0.00034,6.98753]
[1776902439468,36.89,78316.57,0.39,0.2193,0.00034,6.98753]
[1776902439663,36.89,78316.57,0.39,0.2193,0.00034,6.98753]
[1776902439748,36.89,78303.39,0.39,0.21485,0.00033,6.90411]
[1776902440186,36.89,78303.39,0.39,0.21485,0.00033,6.90411]
[1776902440442,36.89,78303.39,0.39,0.21485,0.00033,6.90411]
[1776902440692,36.89,78303.39,0.39,0.21485,0.00033,6.90411]
[1776902440717,36.89,78303.39,0.39,0.21485,0.00033,6.90411]
[1776902440781,36.89,78289.17,0.39,0.21012,0.00033,6.81362]
[1776902440904,36.89,78289.17,0.39,0.21012,0.00033,6.81362]
[1776902441048,36.89,78289.17,0.39,0.21012,0.00033,6.81362]
[1776902441435,36.89,78289.17,0.39,0.21012,0.00033,6.81362]
[1776902441525,36.89,78290.44,0.39,0.21053,0.00033,6.82166]
[1776902441870,36.89,78290.44,0.39,0.21053,0.00033,6.82166]
[1776902443022,36.89,78290.44,0.39,0.21053,0.00033,6.82166]
[1776902443759,36.89,78290.44,0.39,0.21053,0.00033,6.82166]
[1776902443429,36.89,78294.99,0.39,0.21204,0.00033,6.85062]
[1776902443817,36.89,78294.99,0.39,0.21204,0.00033,6.85062]
[1776902444599,36.89,78299.43,0.39,0.21351,0.00033,6.87878]
[1776902446324,36.89,78299.43,0.39,0.21351,0.00033,6.87867]
[1776902446450,36.89,78298.58,0.39,0.21322,0.00033,6.87315]
[1776902450370,36.89,78298.2,0.39,0.21308,0.00033,6.87045]
[1776902450481,36.88,78301.45,0.39,0.21416,0.00033,6.891]
[1776902451548,36.88,78301.45,0.39,0.21416,0.00033,6.891]
[1776902451560,36.88,78305.41,0.39,0.21548,0.00034,6.9161]
[1776902452459,36.88,78305.41,0.39,0.21548,0.00034,6.9161]
[1776902452529,36.89,78306.3,0.39,0.21579,0.00034,6.92184]
[1776902455784,36.89,78304.25,0.39,0.21511,0.00034,6.90901]
[1776902456523,36.89,78304.08,0.39,0.21504,0.00034,6.90782]
[1776902457065,36.89,78304.08,0.39,0.21504,0.00034,6.90782]
[1776902457738,36.89,78304.08,0.39,0.21504,0.00034,6.90782]
[1776902457914,36.89,78306.87,0.39,0.21598,0.00034,6.92544]
[1776902458919,36.88,78306.87,0.39,0.21597,0.00034,6.92537]
[1776902459542,36.89,78301.77,0.39,0.21427,0.00033,6.8931]
[1776902460345,36.89,78301.77,0.39,0.21427,0.00033,6.8931]
[1776902460505,36.89,78301.77,0.39,0.21427,0.00033,6.8931]
[1776902460659,36.89,78301.77,0.39,0.21427,0.00033,6.8931]
[1776902460717,36.89,78301.77,0.39,0.21427,0.00033,6.8931]
[1776902460687,36.88,78290.94,0.39,0.21066,0.00033,6.82411]
[1776902461456,36.88,78290.94,0.39,0.21066,0.00033,6.82411]
[1776902462545,36.88,78290.94,0.39,0.21066,0.00033,6.8241]
[1776902462566,36.88,78280.24,0.39,0.20713,0.00033,6.75565]
[1776902463035,36.88,78280.24,0.39,0.20713,0.00033,6.75565]
[1776902463755,36.88,78280.24,0.39,0.20713,0.00033,6.75565]
[1776902463573,36.88,78276.16,0.39,0.2058,0.00033,6.72943]
[1776902463926,36.88,78276.16,0.39,0.2058,0.00033,6.72943]
[1776902464212,36.88,78276.16,0.39,0.2058,0.00033,6.72943]
[1776902464238,36.88,78276.16,0.39,0.2058,0.00033,6.72943]
[1776902464393,36.88,78276.16,0.39,0.2058,0.00033,6.72943]
[1776902464581,36.88,78275.44,0.39,0.20556,0.00033,6.72481]
[1776902465589,36.88,78288.79,0.39,0.20995,0.00033,6.81038]
[1776902466493,36.88,78288.79,0.39,0.20995,0.00033,6.81038]
[1776902466532,36.88,78288.79,0.39,0.20995,0.00033,6.81038]
[1776902466623,36.88,78290.31,0.39,0.21045,0.00033,6.82011]
[1776902467230,36.88,78290.31,0.39,0.21045,0.00033,6.82011]
[1776902467266,36.88,78290.31,0.39,0.21045,0.00033,6.82011]
[1776902467906,36.88,78290.31,0.39,0.21045,0.00033,6.82001]
[1776902468210,36.88,78290.31,0.39,0.21045,0.00033,6.82001]
[1776902468235,36.88,78290.31,0.39,0.21045,0.00033,6.82001]
[1776902468474,36.88,78290.31,0.39,0.21045,0.00033,6.82001]
[1776902468794,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469021,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469104,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469169,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469374,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469467,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469536,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469609,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469691,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469766,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469780,36.88,78304.44,0.39,0.21515,0.00034,6.9098]
[1776902469786,36.88,78326.42,0.39,0.22258,0.00034,7.04816]
[1776902470656,36.88,78331.65,0.39,0.22437,0.00034,7.08085]
[1776902471317,36.88,78331.65,0.39,0.22437,0.00034,7.08085]
[1776902471596,36.88,78331.65,0.39,0.22437,0.00034,7.08085]
[1776902471635,36.88,78331.65,0.39,0.22437,0.00034,7.08085]
[1776902471811,36.88,78331.65,0.39,0.22437,0.00034,7.08085]
[1776902471652,36.88,78330.37,0.39,0.22394,0.00034,7.07288]
[1776902471981,36.88,78330.37,0.39,0.22394,0.00034,7.07288]
[1776902472050,36.88,78330.37,0.39,0.22394,0.00034,7.07288]
[1776902472359,36.88,78330.37,0.39,0.22394,0.00034,7.07288]
[1776902472645,36.88,78330.37,0.39,0.22393,0.00034,7.07285]
[1776902473741,36.88,78318.05,0.39,0.21973,0.00034,6.99559]
[1776902474285,36.88,78318.05,0.39,0.21973,0.00034,6.99559]
[1776902474318,36.88,78318.05,0.39,0.21973,0.00034,6.99559]
[1776902474479,36.88,78318.05,0.39,0.21973,0.00034,6.99559]
[1776902474562,36.88,78318.05,0.39,0.21973,0.00034,6.99559]
[1776902475015,36.88,78319.6,0.39,0.22024,0.00034,7.0051]
[1776902475404,36.88,78319.6,0.39,0.22024,0.00034,7.0051]
[1776902475728,36.88,78319.6,0.39,0.22024,0.00034,7.0051]
[1776902475772,36.88,78324.79,0.39,0.22201,0.00034,7.03761]
[1776902477403,36.88,78323.89,0.39,0.22169,0.00034,7.03188]
[1776902478245,36.88,78321.04,0.39,0.22072,0.00034,7.01399]
[1776902478268,36.88,78321.04,0.39,0.22072,0.00034,7.01399]
[1776902478794,36.88,78316.28,0.39,0.2191,0.00034,6.98392]
[1776902483024,36.87,78314.44,0.39,0.21846,0.00034,6.972]
[1776902483188,36.87,78314.44,0.39,0.21846,0.00034,6.972]
[1776902484233,36.87,78316.2,0.39,0.21905,0.00034,6.98304]
[1776902484734,36.87,78323.77,0.39,0.22162,0.00034,7.03056]
[1776902485738,36.87,78328.1,0.39,0.22309,0.00034,7.05741]
[1776902486977,36.87,78330.86,0.39,0.22402,0.00034,7.0745]
[1776902487339,36.87,78330.86,0.39,0.22402,0.00034,7.0745]
[1776902487345,36.87,78330.86,0.39,0.22402,0.00034,7.0745]
[1776902487925,36.87,78329.81,0.39,0.22365,0.00034,7.06779]
[1776902488896,36.87,78327.99,0.39,0.22303,0.00034,7.0564]
[1776902489008,36.87,78327.99,0.39,0.22303,0.00034,7.0564]
[1776902489764,36.87,78324.48,0.39,0.22182,0.00034,7.03427]
[1776902490868,36.87,78324.35,0.39,0.22177,0.00034,7.03335]
[1776902491305,36.87,78324.35,0.39,0.22177,0.00034,7.03335]
[1776902492924,36.86,78326.22,0.39,0.22216,0.00034,7.03313]
[1776902493059,36.86,78326.22,0.39,0.22216,0.00034,7.03313]
[1776902494799,36.86,78333.67,0.39,0.2247,0.00034,7.07951]
[1776902494951,36.86,78333.67,0.39,0.2247,0.00034,7.07951]
[1776902495374,36.86,78333.67,0.39,0.2247,0.00034,7.07951]
[1776902497591,36.86,78333.76,0.39,0.22472,0.00034,7.07978]
[1776902498828,36.86,78342.45,0.39,0.2277,0.00035,7.13358]
[1776902498990,36.86,78342.45,0.39,0.2277,0.00035,7.13358]
[1776902503398,36.85,78343.75,0.39,0.22813,0.00035,7.1413]
[1776902504052,36.85,78342.62,0.39,0.22774,0.00035,7.1342]
[1776902504168,36.85,78342.62,0.39,0.22774,0.00035,7.1342]
[1776902504422,36.85,78334.56,0.39,0.22495,0.00034,7.08397]
[1776902505076,36.85,78334.56,0.39,0.22495,0.00034,7.08397]
[1776902505163,36.85,78330.56,0.39,0.22357,0.00034,7.05897]
[1776902507850,36.85,78330.56,0.39,0.22357,0.00034,7.05897]
[1776902509249,36.85,78330.75,0.39,0.22362,0.00034,7.05985]
[1776902510974,36.85,78332.56,0.39,0.22423,0.00034,7.07098]
[1776902512017,36.85,78332.65,0.39,0.22426,0.00034,7.07146]
[1776902512064,36.85,78332.65,0.39,0.22426,0.00034,7.07146]
[1776902512141,36.85,78332.65,0.39,0.22426,0.00034,7.07146]
[1776902512165,36.85,78330.03,0.39,0.22335,0.00034,7.05497]
[1776902513754,36.85,78330.03,0.39,0.22335,0.00034,7.05497]
[1776902516122,36.84,78333.46,0.39,0.22452,0.00034,7.07616]
[1776902516634,36.84,78333.46,0.39,0.22452,0.00034,7.07616]
[1776902517820,36.84,78330.05,0.39,0.22333,0.00034,7.05466]
[1776902518580,36.84,78330.05,0.39,0.22333,0.00034,7.05466]
[1776902518789,36.84,78319.19,0.39,0.21962,0.00034,6.98638]
[1776902519059,36.84,78312.86,0.39,0.21747,0.00034,6.94637]
[1776902521995,36.84,78308.45,0.39,0.21598,0.00034,6.9184]
[1776902523303,36.84,78308.45,0.39,0.21598,0.00034,6.9184]
[1776902523408,36.84,78308.45,0.39,0.21598,0.00034,6.9184]
[1776902523509,36.84,78308.45,0.39,0.21598,0.00034,6.9184]
[1776902523610,36.84,78310.12,0.39,0.21655,0.00034,6.92916]
[1776902525405,36.84,78310.12,0.39,0.21655,0.00034,6.92916]
[1776902525506,36.84,78298.37,0.39,0.21261,0.00033,6.85445]
[1776902527670,36.84,78298.1,0.39,0.21251,0.00033,6.85264]
[1776902527766,36.84,78297.81,0.39,0.21241,0.00033,6.8507]
[1776902528628,36.84,78297.81,0.39,0.21241,0.00033,6.8507]
[1776902528730,36.84,78300.85,0.39,0.21342,0.00033,6.86997]
[1776902529459,36.84,78296.37,0.39,0.21192,0.00033,6.84134]
[1776902531092,36.84,78293.25,0.39,0.21087,0.00033,6.82124]
[1776902535458,36.83,78293.08,0.39,0.21081,0.00033,6.81996]
[1776902535759,36.83,78293.08,0.39,0.21081,0.00033,6.81996]
[1776902535781,36.83,78293.08,0.39,0.21081,0.00033,6.81996]
[1776902535860,36.83,78294.2,0.39,0.21117,0.00033,6.82705]
[1776902536032,36.83,78294.2,0.39,0.21117,0.00033,6.82705]
[1776902536295,36.83,78307.67,0.39,0.21568,0.00034,6.91271]
[1776902537650,36.83,78316.33,0.39,0.21861,0.00034,6.96756]
[1776902538337,36.83,78316.33,0.39,0.21861,0.00034,6.96756]
[1776902538390,36.84,78315.02,0.39,0.21817,0.00034,6.95938]
[1776902539114,36.84,78315.02,0.39,0.21817,0.00034,6.95938]
[1776902539353,36.84,78315.39,0.39,0.21829,0.00034,6.96174]
[1776902540005,36.84,78315.39,0.39,0.21829,0.00034,6.96174]
[1776902540017,36.84,78315.39,0.39,0.21829,0.00034,6.96174]
[1776902540072,36.84,78315.39,0.39,0.21829,0.00034,6.96174]
[1776902540105,36.84,78315.39,0.39,0.21829,0.00034,6.96174]
[1776902540509,36.84,78316.64,0.39,0.21872,0.00034,6.96965]
[1776902541917,36.84,78316.64,0.39,0.21872,0.00034,6.96967]
[1776902542077,36.84,78316.64,0.39,0.21872,0.00034,6.96967]
[1776902542176,36.84,78323.58,0.39,0.22108,0.00034,7.01338]
[1776902543192,36.84,78323.58,0.39,0.22108,0.00034,7.01338]
[1776902546083,36.83,78322.75,0.39,0.22079,0.00034,7.00802]
[1776902546184,36.83,78322.67,0.39,0.22076,0.00034,7.00747]
[1776902547623,36.83,78322.67,0.39,0.22076,0.00034,7.00747]
[1776902551108,36.83,78322.35,0.39,0.22064,0.00034,7.00523]
[1776902551200,36.83,78321.95,0.39,0.22026,0.00034,6.99091]
[1776902553755,36.83,78325.17,0.39,0.22135,0.00034,7.01106]
[1776902554540,36.83,78325.17,0.39,0.22135,0.00034,7.01106]
[1776902554585,36.83,78325.17,0.39,0.22135,0.00034,7.01106]
[1776902555540,36.83,78327.16,0.39,0.22203,0.00034,7.02351]
[1776902555594,36.83,78335.1,0.39,0.22475,0.00034,7.07316]
[1776902557826,36.83,78338.63,0.39,0.22596,0.00035,7.09498]
[1776902560948,36.83,78339.51,0.39,0.22626,0.00035,7.10038]
[1776902561047,36.83,78339.51,0.39,0.22626,0.00035,7.10038]
[1776902561107,36.83,78339.51,0.39,0.22626,0.00035,7.10038]
[1776902561257,36.83,78339.51,0.39,0.22626,0.00035,7.10035]
[1776902562336,36.83,78339.51,0.39,0.22626,0.00035,7.10035]
[1776902562371,36.83,78339.51,0.39,0.22626,0.00035,7.10035]
[1776902562680,36.83,78341.26,0.39,0.22687,0.00035,7.11122]
[1776902563692,36.83,78341.26,0.39,0.22687,0.00035,7.11122]
[1776902563742,36.83,78341.26,0.39,0.22687,0.00035,7.11122]
[1776902563843,36.83,78342.42,0.39,0.22727,0.00035,7.1184]
[1776902564236,36.83,78342.42,0.39,0.22727,0.00035,7.1184]
[1776902564342,36.83,78342.42,0.39,0.22727,0.00035,7.1184]
[1776902564562,36.83,78342.37,0.39,0.22725,0.00035,7.11805]
[1776902567191,36.83,78343.69,0.39,0.2277,0.00035,7.12617]
[1776902567246,36.83,78343.69,0.39,0.2277,0.00035,7.12617]
[1776902568785,36.83,78341.71,0.39,0.22701,0.00035,7.11381]
[1776902569626,36.82,78331.77,0.39,0.22356,0.00034,7.05149]
[1776902570996,36.82,78331.77,0.39,0.22355,0.00034,7.05135]
[1776902571340,36.82,78328.04,0.39,0.22227,0.00034,7.02789]
[1776902572504,36.82,78328.04,0.39,0.22227,0.00034,7.02789]
[1776902572599,36.82,78330.33,0.39,0.22305,0.00034,7.0422]
[1776902576589,36.82,78331.3,0.39,0.22337,0.00034,7.04811]
[1776902576658,36.82,78343.07,0.39,0.22744,0.00035,7.12149]
[1776902577474,36.82,78343.07,0.39,0.22744,0.00035,7.12149]
[1776902577489,36.82,78347.8,0.39,0.22908,0.00035,7.15075]
[1776902583853,36.82,78348.47,0.39,0.22931,0.00035,7.15482]
[1776902588901,36.81,78349.4,0.39,0.22961,0.00035,7.16027]
[1776902592937,36.81,78346.35,0.39,0.22853,0.00035,7.14102]
[1776902596266,36.81,78349.21,0.39,0.22952,0.00035,7.15865]
[1776902596469,36.81,78349.21,0.39,0.22952,0.00035,7.15865]
[1776902596483,36.81,78349.21,0.39,0.22952,0.00035,7.15865]
[1776902596488,36.81,78349.21,0.39,0.22952,0.00035,7.15865]
[1776902596936,36.81,78349.21,0.39,0.22952,0.00035,7.15865]
[1776902596939,36.81,78352.21,0.39,0.23057,0.00035,7.17716]
[1776902597154,36.81,78352.21,0.39,0.23057,0.00035,7.17716]
[1776902597673,36.81,78352.21,0.39,0.23057,0.00035,7.17716]
[1776902597943,36.81,78360.49,0.39,0.23348,0.00035,7.22821]
[1776902598624,36.81,78369.96,0.39,0.23683,0.00036,7.28622]
[1776902599838,36.81,78376.5,0.39,0.23916,0.00036,7.32599]
[1776902600728,36.81,78376.5,0.39,0.23916,0.00036,7.32599]
[1776902600829,36.81,78375.98,0.39,0.23897,0.00036,7.32274]
[1776902602594,36.81,78375.98,0.39,0.23896,0.00036,7.32261]
[1776902602666,36.81,78374.47,0.39,0.23841,0.00036,7.3133]
[1776902604573,36.8,78374.47,0.39,0.2384,0.00036,7.31317]
[1776902604738,36.8,78374.47,0.39,0.2384,0.00036,7.31317]
[1776902604839,36.8,78375.19,0.39,0.23865,0.00036,7.31742]
[1776902605296,36.8,78375.19,0.39,0.23865,0.00036,7.31742]
[1776902605323,36.8,78375.19,0.39,0.23865,0.00036,7.31742]
[1776902606296,36.8,78375.02,0.39,0.23858,0.00036,7.31625]
[1776902606303,36.8,78375.02,0.39,0.23858,0.00036,7.31625]
[1776902606339,36.8,78375.02,0.39,0.23858,0.00036,7.31625]
[1776902606429,36.8,78375.02,0.39,0.23858,0.00036,7.31625]
[1776902606473,36.8,78375.02,0.39,0.23858,0.00036,7.31625]
[1776902606559,36.8,78375.02,0.39,0.23858,0.00036,7.31625]
[1776902608250,36.8,78375.55,0.39,0.23876,0.00036,7.3192]
[1776902608716,36.8,78375.55,0.39,0.23876,0.00036,7.3192]
[1776902608817,36.8,78382.27,0.39,0.24115,0.00036,7.35978]
[1776902609608,36.8,78382.27,0.39,0.24115,0.00036,7.35978]
[1776902611383,36.8,78385.46,0.39,0.24229,0.00036,7.37889]
[1776902612669,36.8,78391.44,0.39,0.24421,0.00036,7.40318]
[1776902614647,36.79,78386.68,0.39,0.24248,0.00036,7.37448]
[1776902616024,36.79,78387.09,0.39,0.24263,0.00036,7.37695]
[1776902616506,36.79,78387.09,0.39,0.24263,0.00036,7.37695]
[1776902617668,36.79,78381.71,0.39,0.2407,0.00036,7.34446]
[1776902622704,36.79,78385.19,0.39,0.24193,0.00036,7.36524]
[1776902625724,36.79,78390.58,0.39,0.24387,0.00036,7.39755]
[1776902626618,36.79,78390.58,0.39,0.24387,0.00036,7.39755]
[1776902626730,36.79,78396.13,0.39,0.24587,0.00036,7.43074]
[1776902628460,36.79,78398.4,0.39,0.2467,0.00036,7.4443]
[1776902629753,36.79,78393.21,0.39,0.24481,0.00036,7.41322]
[1776902630511,36.79,78393.21,0.39,0.24481,0.00036,7.41322]
[1776902635793,36.79,78395.69,0.39,0.24571,0.00036,7.42813]
[1776902640831,36.79,78397.45,0.39,0.24635,0.00036,7.43867]
[1776902641062,36.79,78397.45,0.39,0.24635,0.00036,7.43867]
[1776902642844,36.79,78406.55,0.39,0.24967,0.00037,7.49281]
[1776902644857,36.79,78401.43,0.39,0.24779,0.00036,7.46227]
[1776902645958,36.79,78397.36,0.39,0.24631,0.00036,7.43797]
[1776902648989,36.79,78401.77,0.39,0.24791,0.00036,7.46425]
[1776902653996,36.79,78401.99,0.39,0.24799,0.00036,7.46546]
[1776902656941,36.79,78399.01,0.39,0.24689,0.00036,7.44757]
[1776902661976,36.78,78401.56,0.39,0.24781,0.00036,7.46263]
[1776902667012,36.78,78401.19,0.39,0.24766,0.00036,7.46018]
[1776902667412,36.78,78401.19,0.39,0.24766,0.00036,7.46018]
[1776902667465,36.78,78401.19,0.39,0.24766,0.00036,7.46018]
[1776902667583,36.78,78401.19,0.39,0.24766,0.00036,7.46018]
[1776902667704,36.78,78401.19,0.39,0.24766,0.00036,7.46018]
[1776902667883,36.78,78401.19,0.39,0.24766,0.00036,7.46018]
[1776902668025,36.78,78388.54,0.39,0.24307,0.00036,7.38437]
[1776902669682,36.78,78388.54,0.39,0.24307,0.00036,7.38433]
[1776902669733,36.78,78388.54,0.39,0.24307,0.00036,7.38433]
[1776902670040,36.78,78383.81,0.39,0.24136,0.00036,7.35573]
[1776902670125,36.78,78383.81,0.39,0.24136,0.00036,7.35573]
[1776902670203,36.78,78383.81,0.39,0.24136,0.00036,7.35573]
[1776902672083,36.78,78377.16,0.39,0.23872,0.00036,7.30342]
[1776902675277,36.77,78376.01,0.39,0.2383,0.00036,7.29616]
[1776902676079,36.77,78374.3,0.39,0.23768,0.00036,7.28566]
[1776902678034,36.77,78373.73,0.39,0.23747,0.00036,7.2821]
[1776902678095,36.77,78372.31,0.39,0.23696,0.00036,7.27335]
[1776902683128,36.77,78371.37,0.39,0.2366,0.00036,7.26717]
[1776902686022,36.77,78371.67,0.39,0.2367,0.00036,7.26892]
[1776902686123,36.76,78371.24,0.39,0.23654,0.00036,7.26612]
[1776902688046,36.76,78362.56,0.39,0.23345,0.00035,7.21274]
[1776902692409,36.76,78362.72,0.39,0.2335,0.00035,7.21366]
[1776902692554,36.76,78362.72,0.39,0.2335,0.00035,7.21366]
[1776902692891,36.76,78359.98,0.39,0.23253,0.00035,7.19675]
[1776902694277,36.76,78357.28,0.39,0.23158,0.00035,7.18009]
[1776902694364,36.76,78351.33,0.39,0.22949,0.00035,7.14328]
[1776902697211,36.76,78349.41,0.39,0.22882,0.00035,7.13132]
[1776902697915,36.76,78349.41,0.39,0.22882,0.00035,7.13132]
[1776902698095,36.76,78347.15,0.39,0.22802,0.00035,7.1172]
[1776902698780,36.76,78347.15,0.39,0.22802,0.00035,7.1172]
[1776902698880,36.76,78352.94,0.39,0.23005,0.00035,7.15312]
[1776902699984,36.76,78356.36,0.39,0.23125,0.00035,7.17423]
[1776902700506,36.76,78356.36,0.39,0.23125,0.00035,7.17423]
[1776902700518,36.76,78356.36,0.39,0.23125,0.00035,7.17423]
[1776902701121,36.76,78347.24,0.39,0.22805,0.00035,7.11762]
[1776902701273,36.76,78347.24,0.39,0.22805,0.00035,7.11762]
[1776902701359,36.76,78347.24,0.39,0.22805,0.00035,7.11762]
[1776902701460,36.76,78347.24,0.39,0.22805,0.00035,7.11762]
[1776902701511,36.76,78347.24,0.39,0.22805,0.00035,7.11762]
[1776902702042,36.76,78340.23,0.39,0.22561,0.00035,7.0739]
[1776902702431,36.76,78340.23,0.39,0.22561,0.00035,7.0739]
[1776902702724,36.76,78340.23,0.39,0.22561,0.00035,7.0739]
[1776902703141,36.76,78317.48,0.39,0.21779,0.00034,6.9308]
[1776902703279,36.76,78317.48,0.39,0.21779,0.00034,6.9308]
[1776902703436,36.76,78317.48,0.39,0.21779,0.00034,6.9308]
[1776902703837,36.76,78312.87,0.39,0.21622,0.00034,6.90147]
[1776902704490,36.76,78312.87,0.39,0.21622,0.00034,6.90147]
[1776902705136,36.76,78314.81,0.39,0.21687,0.00034,6.91371]
[1776902706433,36.76,78314.81,0.39,0.21687,0.00034,6.91369]
[1776902707012,36.76,78314.81,0.39,0.21687,0.00034,6.91369]
[1776902707111,36.76,78317.04,0.39,0.21763,0.00034,6.9279]
[1776902710112,36.76,78320.42,0.39,0.21879,0.00034,6.94946]
[1776902714350,36.76,78325.44,0.39,0.22051,0.00034,6.98123]
[1776902715924,36.76,78325.44,0.39,0.22051,0.00034,6.98123]
[1776902715960,36.76,78325.44,0.39,0.22051,0.00034,6.98123]
[1776902717638,36.76,78323.89,0.39,0.21998,0.00034,6.97144]
[1776902717721,36.76,78323.89,0.39,0.21998,0.00034,6.97144]
[1776902717792,36.76,78327.56,0.39,0.22124,0.00034,6.99457]
[1776902718599,36.76,78327.56,0.39,0.22124,0.00034,6.99457]
[1776902719868,36.76,78328.6,0.39,0.2216,0.00034,7.00112]
[1776902721081,36.76,78328.37,0.39,0.22152,0.00034,6.99965]
[1776902721179,36.76,78328.37,0.39,0.22152,0.00034,6.99965]
[1776902721150,36.76,78326.6,0.39,0.22091,0.00034,6.98848]
[1776902722126,36.76,78324.23,0.39,0.2201,0.00034,6.97352]
[1776902723415,36.76,78315.81,0.39,0.21722,0.00034,6.92027]
[1776902724476,36.76,78315.81,0.39,0.21722,0.00034,6.92027]
[1776902724514,36.76,78315.81,0.39,0.21722,0.00034,6.92027]
[1776902724529,36.76,78315.21,0.39,0.21702,0.00034,6.91655]
[1776902726438,36.76,78325.58,0.39,0.22057,0.00034,6.98226]
[1776902727954,36.76,78325.58,0.39,0.22057,0.00034,6.98226]
[1776902728010,36.76,78325.58,0.39,0.22057,0.00034,6.98226]
[1776902728224,36.76,78327.33,0.39,0.22117,0.00034,6.9933]
[1776902728248,36.76,78327.33,0.39,0.22117,0.00034,6.9933]
[1776902728262,36.76,78327.33,0.39,0.22117,0.00034,6.9933]
[1776902728272,36.76,78327.33,0.39,0.22117,0.00034,6.9933]
[1776902728472,36.76,78327.33,0.39,0.22117,0.00034,6.9933]
[1776902729993,36.76,78327.33,0.39,0.22117,0.00034,6.9933]
[1776902730094,36.76,78323.55,0.39,0.21988,0.00034,6.96947]
[1776902734295,36.76,78323.8,0.39,0.21972,0.00034,6.95932]
[1776902735179,36.76,78323.8,0.39,0.21972,0.00034,6.95932]
[1776902734851,36.76,78315.44,0.39,0.21687,0.00034,6.90651]
[1776902735267,36.76,78315.44,0.39,0.21687,0.00034,6.90651]
[1776902736075,36.76,78315.44,0.39,0.21687,0.00034,6.90651]
[1776902736176,36.76,78306.56,0.39,0.21387,0.00034,6.85011]
[1776902741567,36.77,78307.0,0.39,0.21406,0.00034,6.85373]
[1776902742251,36.77,78308.54,0.39,0.21459,0.00034,6.86359]
[1776902743108,36.77,78308.54,0.39,0.21459,0.00034,6.86359]
[1776902743156,36.77,78308.54,0.39,0.21459,0.00034,6.86359]
[1776902742550,36.77,78308.54,0.39,0.21459,0.00034,6.86365]
[1776902743573,36.77,78313.16,0.39,0.21616,0.00034,6.89317]
[1776902747061,36.77,78315.91,0.39,0.21711,0.00034,6.91086]
[1776902747198,36.77,78315.91,0.39,0.21711,0.00034,6.91086]
[1776902747162,36.78,78316.0,0.39,0.21715,0.00034,6.91154]
[1776902747585,36.78,78316.0,0.39,0.21715,0.00034,6.91164]
[1776902748591,36.78,78324.68,0.39,0.22011,0.00034,6.9665]
[1776902749412,36.78,78324.68,0.39,0.22011,0.00034,6.9665]
[1776902749457,36.78,78324.68,0.39,0.22011,0.00034,6.9665]
[1776902749940,36.78,78324.68,0.39,0.22011,0.00034,6.9665]
[1776902750041,36.78,78327.84,0.39,0.2212,0.00034,6.98656]
[1776902750247,36.78,78327.84,0.39,0.2212,0.00034,6.98656]
[1776902751360,36.78,78327.43,0.39,0.22106,0.00034,6.98399]
[1776902751509,36.78,78327.43,0.39,0.22106,0.00034,6.98399]
[1776902751533,36.78,78327.43,0.39,0.22106,0.00034,6.98399]
[1776902751580,36.78,78327.43,0.39,0.22106,0.00034,6.98399]
[1776902751613,36.78,78327.43,0.39,0.22106,0.00034,6.984]
[1776902752885,36.78,78327.43,0.39,0.22106,0.00034,6.984]
[1776902753014,36.78,78327.43,0.39,0.22106,0.00034,6.984]
[1776902753114,36.78,78315.69,0.39,0.21706,0.00034,6.90987]
[1776902756138,36.78,78319.76,0.39,0.21845,0.00034,6.93586]
[1776902757857,36.78,78319.76,0.39,0.21846,0.00034,6.93594]
[1776902757938,36.78,78320.49,0.39,0.21871,0.00034,6.94062]
[1776902760361,36.78,78320.76,0.39,0.21881,0.00034,6.94246]
[1776902760977,36.78,78320.9,0.39,0.21886,0.00034,6.9434]
[1776902766424,36.79,78320.64,0.39,0.21879,0.00034,6.94208]
[1776902766721,36.79,78323.42,0.39,0.21974,0.00034,6.95969]
[1776902770487,36.79,78323.47,0.39,0.21976,0.00034,6.96011]
[1776902771049,36.79,78324.72,0.39,0.22019,0.00034,6.96803]
[1776902772978,36.79,78324.72,0.39,0.2202,0.00034,6.96806]
[1776902773023,36.79,78324.72,0.39,0.2202,0.00034,6.96806]
[1776902773052,36.79,78324.72,0.39,0.2202,0.00034,6.96806]
[1776902774539,36.79,78327.27,0.39,0.22107,0.00034,6.98418]
[1776902774776,36.79,78334.48,0.39,0.22356,0.00035,7.02946]
[1776902776750,36.79,78334.68,0.39,0.22362,0.00035,7.03068]
[1776902778285,36.79,78337.23,0.39,0.2245,0.00035,7.04658]
[1776902778525,36.79,78337.23,0.39,0.2245,0.00035,7.04658]
[1776902778612,36.79,78337.23,0.39,0.2245,0.00035,7.04658]
[1776902778805,36.79,78345.23,0.39,0.22728,0.00035,7.09644]
[1776902780636,36.79,78345.23,0.39,0.22727,0.00035,7.09639]
[1776902781190,36.79,78345.23,0.39,0.22727,0.00035,7.09639]
[1776902781827,36.79,78347.15,0.39,0.22794,0.00035,7.10832]
[1776902785913,36.78,78346.59,0.39,0.22773,0.00035,7.10457]
[1776902786179,36.78,78341.42,0.39,0.22593,0.00035,7.07225]
[1776902787577,36.78,78341.42,0.39,0.22592,0.00035,7.07212]
[1776902788011,36.78,78341.42,0.39,0.22592,0.00035,7.07212]
[1776902788098,36.78,78341.42,0.39,0.22592,0.00035,7.07212]
[1776902788125,36.78,78341.42,0.39,0.22592,0.00035,7.07212]
[1776902788226,36.78,78335.71,0.39,0.22394,0.00035,7.03634]
[1776902788281,36.78,78335.71,0.39,0.22394,0.00035,7.03634]
[1776902789248,36.78,78335.71,0.39,0.22394,0.00035,7.03634]
[1776902789884,36.78,78345.19,0.39,0.22722,0.00035,7.09543]
[1776902792471,36.78,78347.42,0.39,0.22776,0.00035,7.09757]
[1776902792905,36.78,78347.92,0.39,0.22793,0.00035,7.10067]
[1776902797091,36.78,78345.33,0.39,0.22701,0.00035,7.08433]
[1776902801261,36.77,78339.64,0.39,0.22501,0.00035,7.04836]
[1776902804991,36.77,78342.94,0.39,0.22614,0.00035,7.06873]
[1776902805993,36.77,78342.94,0.39,0.22614,0.00035,7.06873]
[1776902806467,36.77,78344.59,0.39,0.22671,0.00035,7.07894]
[1776902807274,36.77,78344.59,0.39,0.22671,0.00035,7.07894]
[1776902807005,36.77,78344.59,0.39,0.22671,0.00035,7.07887]
[1776902808013,36.77,78349.72,0.39,0.2285,0.00035,7.1107]
[1776902808982,36.77,78349.72,0.39,0.2285,0.00035,7.1107]
[1776902810026,36.77,78344.98,0.39,0.22683,0.00035,7.08098]
[1776902815064,36.76,78343.98,0.39,0.22645,0.00035,7.07431]
[1776902816068,36.76,78349.1,0.39,0.22824,0.00035,7.10611]
[1776902819094,36.76,78348.28,0.39,0.22794,0.00035,7.10078]
[1776902819171,36.76,78348.28,0.39,0.22794,0.00035,7.10078]
[1776902819273,36.76,78345.17,0.39,0.22684,0.00035,7.0813]
[1776902824230,36.76,78349.01,0.39,0.22816,0.00035,7.10474]
[1776902828891,36.75,78351.12,0.39,0.22887,0.00035,7.11742]
[1776902828965,36.75,78351.12,0.39,0.22887,0.00035,7.11742]
[1776902829066,36.75,78351.12,0.39,0.22887,0.00035,7.11742]
[1776902829240,36.75,78355.31,0.39,0.23034,0.00035,7.14327]
[1776902834410,36.75,78357.11,0.39,0.23095,0.00035,7.15406]
[1776902836797,36.75,78354.21,0.39,0.22992,0.00035,7.13598]
[1776902837216,36.75,78354.21,0.39,0.22992,0.00035,7.13592]
[1776902838223,36.75,78350.16,0.39,0.2285,0.00035,7.11074]
[1776902842250,36.74,78346.81,0.39,0.22729,0.00035,7.08936]
[1776902847286,36.73,78347.3,0.39,0.22743,0.00035,7.09179]
[1776902848248,36.73,78347.3,0.39,0.22743,0.00035,7.09179]
[1776902848345,36.73,78346.65,0.39,0.22719,0.00035,7.08761]
[1776902848537,36.73,78346.65,0.39,0.22719,0.00035,7.08761]
[1776902849300,36.73,78343.1,0.39,0.22595,0.00035,7.06533]
[1776902849504,36.73,78343.1,0.39,0.22595,0.00035,7.06533]
[1776902850319,36.73,78336.93,0.39,0.2238,0.00035,7.02662]
[1776902851317,36.73,78331.05,0.39,0.22152,0.00034,6.97782]
[1776902852327,36.73,78326.64,0.39,0.22,0.00034,6.95]
[1776902853611,36.73,78326.34,0.39,0.2199,0.00034,6.94813]
[1776902854211,36.73,78326.34,0.39,0.2199,0.00034,6.94813]
[1776902854339,36.73,78325.32,0.39,0.21955,0.00034,6.94172]
[1776902857033,36.73,78324.85,0.39,0.21939,0.00034,6.93879]
[1776902857247,36.73,78325.81,0.39,0.21973,0.00034,6.94495]
[1776902857689,36.73,78325.81,0.39,0.21973,0.00034,6.94495]
[1776902858115,36.73,78314.02,0.39,0.2157,0.00034,6.87024]
[1776902858959,36.73,78309.77,0.39,0.21426,0.00034,6.84318]
[1776902861671,36.74,78310.9,0.39,0.21466,0.00034,6.85074]
[1776902861695,36.74,78312.07,0.39,0.21508,0.00034,6.8585]
[1776902864139,36.74,78316.64,0.39,0.21664,0.00034,6.8878]
[1776902865754,36.74,78316.21,0.39,0.2165,0.00034,6.88518]
[1776902865827,36.74,78316.21,0.39,0.2165,0.00034,6.88518]
[1776902865892,36.74,78311.53,0.39,0.21492,0.00034,6.85553]
[1776902867247,36.74,78311.53,0.39,0.21492,0.00034,6.85553]
[1776902867290,36.74,78311.53,0.39,0.21492,0.00034,6.85553]
[1776902867351,36.74,78306.13,0.39,0.2131,0.00034,6.82125]
[1776902868172,36.74,78306.13,0.39,0.2131,0.00034,6.82125]
[1776902868261,36.74,78305.04,0.39,0.21274,0.00034,6.81447]
[1776902872921,36.75,78304.08,0.39,0.21244,0.00034,6.8087]
[1776902873012,36.75,78304.08,0.39,0.21244,0.00034,6.8087]
[1776902874483,36.75,78298.78,0.39,0.21068,0.00033,6.77521]
[1776902880350,36.76,78298.94,0.39,0.21078,0.00033,6.77707]
[1776902882498,36.76,78299.79,0.39,0.21109,0.00034,6.78299]
[1776902882890,36.76,78296.97,0.39,0.21015,0.00033,6.76492]
[1776902883446,36.76,78296.97,0.39,0.21015,0.00033,6.76492]
[1776902883530,36.76,78296.97,0.39,0.21015,0.00033,6.76492]
[1776902883822,36.76,78296.97,0.39,0.21015,0.00033,6.76492]
[1776902884039,36.76,78296.97,0.39,0.21015,0.00033,6.76492]
[1776902884152,36.76,78296.97,0.39,0.21015,0.00033,6.76492]
[1776902884287,36.76,78282.09,0.39,0.20521,0.00033,6.66926]
[1776902884825,36.76,78282.09,0.39,0.20521,0.00033,6.66926]
[1776902885089,36.76,78290.41,0.39,0.20797,0.00033,6.72293]
[1776902885928,36.76,78296.73,0.39,0.21007,0.00033,6.76353]
[1776902887357,36.76,78302.73,0.39,0.21209,0.00034,6.80203]
[1776902888149,36.76,78302.73,0.39,0.21209,0.00034,6.80203]
[1776902889691,36.76,78301.59,0.39,0.21171,0.00034,6.79482]
[1776902889727,36.76,78301.59,0.39,0.21171,0.00034,6.79482]
[1776902890203,36.76,78301.59,0.39,0.21171,0.00034,6.79482]
[1776902890242,36.76,78301.59,0.39,0.21171,0.00034,6.79482]
[1776902891194,36.77,78300.59,0.39,0.21138,0.00034,6.78857]
[1776902891255,36.77,78300.59,0.39,0.21138,0.00034,6.78857]
[1776902891277,36.77,78300.59,0.39,0.21138,0.00034,6.78857]
[1776902891380,36.77,78301.33,0.39,0.21164,0.00034,6.79337]
[1776902891812,36.77,78301.33,0.39,0.21164,0.00034,6.79337]
[1776902891931,36.77,78301.33,0.39,0.21164,0.00034,6.79337]
[1776902892008,36.77,78301.33,0.39,0.21164,0.00034,6.79337]
[1776902892213,36.77,78301.33,0.39,0.21164,0.00034,6.79337]
[1776902892223,36.77,78315.25,0.39,0.21635,0.00034,6.88231]
[1776902892918,36.77,78315.25,0.39,0.21635,0.00034,6.88231]
[1776902893019,36.77,78326.69,0.39,0.22026,0.00034,6.95467]
[1776902893790,36.77,78326.69,0.39,0.22026,0.00034,6.95467]
[1776902893891,36.77,78330.66,0.39,0.22163,0.00034,6.97967]
[1776902896226,36.77,78330.66,0.39,0.22163,0.00034,6.97967]
[1776902896284,36.77,78331.14,0.39,0.22179,0.00034,6.98261]
[1776902896595,36.77,78331.14,0.39,0.22179,0.00034,6.98261]
[1776902900378,36.77,78333.84,0.39,0.22271,0.00035,6.99944]
[1776902900497,36.77,78334.06,0.39,0.22278,0.00035,7.00077]
[1776902902374,36.77,78332.78,0.39,0.22234,0.00035,6.99268]
[1776902902379,36.77,78332.78,0.39,0.22234,0.00035,6.99268]
[1776902902258,36.77,78326.45,0.39,0.22016,0.00034,6.95279]
[1776902902679,36.77,78326.45,0.39,0.22016,0.00034,6.95279]
[1776902904300,36.77,78326.45,0.39,0.22016,0.00034,6.95279]
[1776902904347,36.77,78326.45,0.39,0.22016,0.00034,6.95279]
[1776902904378,36.77,78319.21,0.39,0.21768,0.00034,6.90702]
[1776902906678,36.77,78316.89,0.39,0.21689,0.00034,6.89238]
[1776902906761,36.77,78316.89,0.39,0.21689,0.00034,6.89238]
[1776902908253,36.77,78311.51,0.39,0.21508,0.00034,6.8585]
[1776902909137,36.77,78298.97,0.39,0.21086,0.00033,6.77847]
[1776902910040,36.77,78298.97,0.39,0.21086,0.00033,6.77847]
[1776902910288,36.77,78298.97,0.39,0.21086,0.00033,6.77847]
[1776902910940,36.77,78297.47,0.39,0.21035,0.00033,6.76875]
[1776902911034,36.77,78297.94,0.39,0.21025,0.00033,6.75983]
[1776902911806,36.77,78297.94,0.39,0.21025,0.00033,6.75983]
[1776902911846,36.77,78296.55,0.39,0.20979,0.00033,6.75091]
[1776902912410,36.77,78296.55,0.39,0.20979,0.00033,6.75091]
[1776902912518,36.77,78296.55,0.39,0.20979,0.00033,6.75091]
[1776902916881,36.77,78292.77,0.39,0.20852,0.00033,6.72664]
[1776902917468,36.77,78292.77,0.39,0.20852,0.00033,6.72664]
[1776902917806,36.77,78292.77,0.39,0.20852,0.00033,6.72664]
[1776902918393,36.77,78286.72,0.39,0.20652,0.00033,6.68775]
[1776902920037,36.77,78272.64,0.39,0.20189,0.00033,6.59691]
[1776902921042,36.77,78272.64,0.39,0.20189,0.00033,6.59691]
[1776902921143,36.77,78264.24,0.39,0.19916,0.00032,6.54258]
[1776902921810,36.77,78264.24,0.39,0.19916,0.00032,6.54258]
[1776902922371,36.77,78264.24,0.39,0.19916,0.00032,6.54258]
[1776902922388,36.77,78264.24,0.39,0.19916,0.00032,6.54258]
[1776902921917,36.77,78259.34,0.39,0.19759,0.00032,6.5109]
[1776902922819,36.77,78259.34,0.39,0.1976,0.00032,6.51115]
[1776902923570,36.77,78259.34,0.39,0.1976,0.00032,6.51115]
[1776902924127,36.77,78259.34,0.39,0.1976,0.00032,6.51115]
[1776902924232,36.77,78259.34,0.39,0.1976,0.00032,6.51115]
[1776902924341,36.77,78261.58,0.39,0.19834,0.00032,6.52602]
[1776902925198,36.77,78261.58,0.39,0.19834,0.00032,6.52602]
[1776902925389,36.78,78246.58,0.39,0.19355,0.00032,6.42864]
[1776902925694,36.78,78246.58,0.39,0.19355,0.00032,6.42864]
[1776902926033,36.78,78246.58,0.39,0.19355,0.00032,6.42864]
[1776902926081,36.78,78239.05,0.39,0.19116,0.00032,6.37946]
[1776902931412,36.78,78239.35,0.39,0.19128,0.00032,6.38189]
[1776902934219,36.79,78250.67,0.39,0.19491,0.00032,6.45651]
[1776902935293,36.79,78250.67,0.39,0.19491,0.00032,6.45651]
[1776902935371,36.79,78250.67,0.39,0.19491,0.00032,6.45651]
[1776902935390,36.79,78250.23,0.39,0.19477,0.00032,6.45372]
[1776902935852,36.79,78250.23,0.39,0.19477,0.00032,6.45372]
[1776902935953,36.79,78253.95,0.39,0.19597,0.00032,6.47806]
[1776902937076,36.81,78265.23,0.39,0.19972,0.00032,6.5537]
[1776902939940,36.84,78272.62,0.39,0.20233,0.00033,6.60554]
[1776902941434,36.84,78272.62,0.39,0.20233,0.00033,6.60554]
[1776902941953,36.84,78271.21,0.39,0.20188,0.00033,6.5967]
[1776902942960,36.84,78266.69,0.39,0.20042,0.00032,6.56759]
[1776902944289,36.84,78261.34,0.39,0.1987,0.00032,6.53308]
[1776902944933,36.84,78261.34,0.39,0.1987,0.00032,6.53308]
[1776902945205,36.84,78261.34,0.39,0.1987,0.00032,6.53308]
[1776902945293,36.84,78254.31,0.39,0.19644,0.00032,6.48761]
[1776902946369,36.84,78250.26,0.39,0.19516,0.00032,6.46146]
[1776902947668,36.85,78250.26,0.39,0.19516,0.00032,6.46163]
[1776902954359,36.85,78247.99,0.39,0.19447,0.00032,6.44751]
[1776902960169,36.85,78249.66,0.39,0.19502,0.00032,6.45871]
[1776902962437,36.86,78249.68,0.39,0.19504,0.00032,6.45912]
[1776902962475,36.86,78243.99,0.39,0.19323,0.00032,6.42208]
[1776902962727,36.86,78243.99,0.39,0.19323,0.00032,6.42208]
[1776902963102,36.86,78243.99,0.39,0.19324,0.00032,6.42219]
[1776902964432,36.86,78251.91,0.39,0.19578,0.00032,6.47407]
[1776902968474,36.86,78251.51,0.39,0.19567,0.00032,6.47192]
[1776902968481,36.86,78250.83,0.39,0.19546,0.00032,6.4677]
[1776902968561,36.86,78250.83,0.39,0.19546,0.00032,6.4677]
[1776902969707,36.87,78250.83,0.39,0.19547,0.00032,6.46791]
[1776902970142,36.87,78250.83,0.39,0.19547,0.00032,6.46791]
[1776902970248,36.87,78250.83,0.39,0.19547,0.00032,6.46791]
[1776902970349,36.87,78219.81,0.39,0.18572,0.00031,6.26532]
[1776902971226,36.87,78219.81,0.39,0.18572,0.00031,6.26532]
[1776902971326,36.87,78219.81,0.39,0.18572,0.00031,6.26532]
[1776902971385,36.87,78216.64,0.39,0.1845,0.00031,6.23277]
[1776902974837,36.87,78218.64,0.39,0.18515,0.00031,6.24657]
[1776902975465,36.88,78212.54,0.39,0.18328,0.00031,6.2068]
[1776902975555,36.88,78212.54,0.39,0.18328,0.00031,6.2068]
[1776902975600,36.88,78212.54,0.39,0.18328,0.00031,6.2068]
[1776902975807,36.88,78212.54,0.39,0.18328,0.00031,6.2068]
[1776902975871,36.88,78212.54,0.39,0.18328,0.00031,6.2068]
[1776902976896,36.88,78212.54,0.39,0.1833,0.00031,6.20717]
[1776902976953,36.88,78212.54,0.39,0.1833,0.00031,6.20717]
[1776902977200,36.88,78217.23,0.39,0.18476,0.00031,6.23837]
[1776902979213,36.89,78209.59,0.39,0.18244,0.00031,6.18883]
[1776902980496,36.89,78198.73,0.39,0.17915,0.0003,6.11776]
[1776902983242,36.9,78203.78,0.39,0.18072,0.0003,6.15181]
[1776902986294,36.9,78199.45,0.39,0.17943,0.0003,6.12384]
[1776902987434,36.9,78199.45,0.39,0.17943,0.0003,6.12384]
[1776902988019,36.9,78196.65,0.39,0.17859,0.0003,6.10552]
[1776902988050,36.9,78196.65,0.39,0.17859,0.0003,6.10552]
[1776902988496,36.9,78196.65,0.39,0.17859,0.0003,6.10552]
[1776902988313,36.9,78196.86,0.39,0.17866,0.0003,6.10706]
[1776902988767,36.9,78196.86,0.39,0.17866,0.0003,6.10706]
[1776902989205,36.9,78196.86,0.39,0.17866,0.0003,6.10706]
[1776902989306,36.9,78199.74,0.39,0.17953,0.0003,6.12604]
[1776902990074,36.9,78199.74,0.39,0.17953,0.0003,6.12604]
[1776902990115,36.9,78199.74,0.39,0.17953,0.0003,6.12604]
[1776902990307,36.91,78199.74,0.39,0.17956,0.0003,6.1267]
[1776902990964,36.91,78199.74,0.39,0.17956,0.0003,6.1267]
[1776902991194,36.91,78199.74,0.39,0.17956,0.0003,6.1267]
[1776902991417,36.91,78189.09,0.39,0.17635,0.0003,6.05647]
[1776902992428,36.91,78182.46,0.39,0.17438,0.0003,6.0131]
[1776902995394,36.91,78181.96,0.39,0.17426,0.0003,6.01042]
[1776902998404,36.92,78179.72,0.39,0.17363,0.0003,5.99626]
[1776903000374,36.93,78168.59,0.39,0.17038,0.00029,5.92372]
[1776903000990,36.93,78168.59,0.39,0.17038,0.00029,5.92372]
[1776903001329,36.93,78168.59,0.39,0.17038,0.00029,5.92372]
[1776903001472,36.93,78148.24,0.39,0.1645,0.00029,5.78948]
[1776903002769,36.93,78148.24,0.39,0.16452,0.00029,5.79002]
[1776903002953,36.93,78148.24,0.39,0.16452,0.00029,5.79002]
[1776903003323,36.93,78148.24,0.39,0.16452,0.00029,5.79002]
[1776903003424,36.93,78158.74,0.39,0.16755,0.00029,5.85954]
[1776903004875,36.93,78158.74,0.39,0.16757,0.00029,5.86003]
[1776903004920,36.93,78158.74,0.39,0.16757,0.00029,5.86003]
[1776903005424,36.94,78147.1,0.39,0.16423,0.00029,5.78333]
[1776903005769,36.94,78147.1,0.39,0.16423,0.00029,5.78333]
[1776903005838,36.94,78147.1,0.39,0.16423,0.00029,5.78333]
[1776903006171,36.94,78147.1,0.39,0.16423,0.00029,5.78333]
[1776903006529,36.94,78147.1,0.39,0.16423,0.00029,5.78333]
[1776903007432,36.94,78140.82,0.39,0.16246,0.00028,5.74233]
[1776903010554,36.95,78147.72,0.39,0.16447,0.00029,5.78894]
[1776903012014,36.95,78147.72,0.39,0.1645,0.00029,5.78948]
[1776903012464,36.95,78140.1,0.39,0.16232,0.00028,5.73903]
[1776903014288,36.95,78140.37,0.39,0.16241,0.00028,5.74113]
[1776903014487,36.96,78147.67,0.39,0.16452,0.00029,5.79]
[1776903015494,36.96,78141.45,0.39,0.16274,0.00028,5.74884]
[1776903019621,36.97,78141.36,0.39,0.16278,0.00028,5.74977]
[1776903019919,36.97,78141.36,0.39,0.16278,0.00028,5.74977]
[1776903020115,36.97,78141.36,0.39,0.16278,0.00028,5.74977]
[1776903020530,36.97,78141.95,0.39,0.16296,0.00029,5.75397]
[1776903021548,36.97,78137.4,0.39,0.16169,0.00028,5.72419]
[1776903026573,36.98,78139.25,0.39,0.16228,0.00028,5.7381]
[1776903032148,36.99,78136.09,0.39,0.16144,0.00028,5.71852]
[1776903032895,36.99,78142.03,0.39,0.16289,0.00029,5.74605]
[1776903038660,37.0,78144.14,0.39,0.16357,0.00029,5.76188]
[1776903040144,37.01,78136.85,0.39,0.16152,0.00028,5.71426]
[1776903042241,37.02,78132.63,0.39,0.16038,0.00028,5.68751]
[1776903044133,37.02,78132.88,0.39,0.16045,0.00028,5.68916]
[1776903044404,37.05,78121.23,0.39,0.15741,0.00028,5.61742]
[1776903044951,37.05,78121.23,0.39,0.15741,0.00028,5.61742]
[1776903045196,37.05,78121.23,0.39,0.15741,0.00028,5.61742]
[1776903045210,37.05,78121.23,0.39,0.15741,0.00028,5.61742]
[1776903045479,37.05,78100.9,0.39,0.15181,0.00027,5.48325]
[1776903046015,37.05,78088.67,0.39,0.14851,0.00027,5.40262]
[1776903047030,37.05,78088.67,0.39,0.14851,0.00027,5.40262]
[1776903047116,37.05,78088.67,0.39,0.14851,0.00027,5.40262]
[1776903047337,37.05,78083.83,0.39,0.14722,0.00027,5.37074]
[1776903047722,37.05,78083.83,0.39,0.14722,0.00027,5.37074]
[1776903047828,37.05,78083.83,0.39,0.14722,0.00027,5.37074]
[1776903047840,37.05,78083.83,0.39,0.14722,0.00027,5.37074]
[1776903048076,37.05,78083.83,0.39,0.14722,0.00027,5.37074]
[1776903048468,37.05,78083.7,0.39,0.1472,0.00027,5.37024]
[1776903049395,37.05,78083.7,0.39,0.1472,0.00027,5.37024]
[1776903049417,37.05,78083.7,0.39,0.1472,0.00027,5.37024]
[1776903049485,37.05,78083.7,0.39,0.1472,0.00027,5.37024]
[1776903049552,37.09,78082.64,0.39,0.14719,0.00027,5.37006]
[1776903050757,37.13,78089.53,0.39,0.14929,0.00027,5.42158]
[1776903051758,37.17,78095.16,0.39,0.15103,0.00027,5.46398]
[1776903056794,37.21,78096.0,0.39,0.15152,0.00027,5.47597]
[1776903057805,37.24,78100.03,0.39,0.1528,0.00027,5.50686]
[1776903061485,37.27,78103.95,0.39,0.15409,0.00027,5.53785]
[1776903064433,37.28,78103.7,0.39,0.15406,0.00027,5.53707]
[1776903064507,37.28,78103.7,0.39,0.15406,0.00027,5.53707]
[1776903064584,37.28,78093.4,0.39,0.15128,0.00027,5.4699]
[1776903064719,37.28,78093.4,0.39,0.15128,0.00027,5.4699]
[1776903064897,37.28,78093.4,0.39,0.15128,0.00027,5.4699]
[1776903065459,37.28,78093.4,0.39,0.15128,0.00027,5.4699]
[1776903065578,37.28,78093.4,0.39,0.15128,0.00027,5.4699]
[1776903065634,37.28,78077.42,0.39,0.14701,0.00026,5.36524]
[1776903066614,37.28,78077.42,0.39,0.14701,0.00026,5.36524]
[1776903066609,37.29,78064.49,0.39,0.1437,0.00026,5.28281]
[1776903067163,37.29,78064.49,0.39,0.1437,0.00026,5.28281]
[1776903068250,37.34,78071.72,0.39,0.14593,0.00026,5.33839]
[1776903071053,37.37,78074.18,0.39,0.14677,0.00026,5.35923]
[1776903071154,37.37,78074.53,0.39,0.14687,0.00026,5.36151]
[1776903072272,37.37,78074.53,0.39,0.14687,0.00026,5.36151]
[1776903072373,37.38,78074.4,0.39,0.14686,0.00026,5.36132]
[1776903077954,37.39,78073.5,0.39,0.14669,0.00026,5.35703]
[1776903080591,37.39,78072.47,0.39,0.14643,0.00026,5.35062]
[1776903080569,37.39,78067.43,0.39,0.14513,0.00026,5.31841]
[1776903080977,37.39,78067.43,0.39,0.14513,0.00026,5.31841]
[1776903086017,37.4,78064.41,0.39,0.14442,0.00026,5.30056]
[1776903087018,37.41,78055.71,0.39,0.14218,0.00026,5.24431]
[1776903090041,37.41,78064.66,0.39,0.14455,0.00026,5.30387]
[1776903090740,37.41,78064.66,0.39,0.14455,0.00026,5.30387]
[1776903091619,37.42,78064.36,0.39,0.14424,0.00026,5.29057]
[1776903093060,37.42,78059.94,0.39,0.14311,0.00026,5.26218]
[1776903098537,37.43,78057.08,0.39,0.14244,0.00026,5.24535]
[1776903103833,37.45,78058.57,0.39,0.14293,0.00026,5.25775]
[1776903108954,37.47,78060.93,0.39,0.14365,0.00026,5.27569]
[1776903114255,37.48,78059.47,0.39,0.14334,0.00026,5.26797]
[1776903114312,37.48,78046.51,0.39,0.14003,0.00026,5.18431]
[1776903115554,37.48,78046.51,0.39,0.14003,0.00026,5.18431]
[1776903115683,37.48,78046.51,0.39,0.14003,0.00026,5.18431]
[1776903115557,37.49,78054.35,0.39,0.14208,0.00026,5.23627]
[1776903116221,37.49,78054.35,0.39,0.14208,0.00026,5.23627]
[1776903117228,37.49,78059.86,0.39,0.14353,0.00026,5.27253]
[1776903122265,37.5,78058.22,0.39,0.14319,0.00026,5.26398]
[1776903123645,37.51,78048.56,0.39,0.14072,0.00026,5.20189]
[1776903124202,37.51,78048.56,0.39,0.14072,0.00026,5.20189]
[1776903124265,37.51,78048.56,0.39,0.14072,0.00026,5.20189]
[1776903125613,37.51,78052.13,0.39,0.14167,0.00026,5.22572]
[1776903129503,37.55,78053.47,0.39,0.14224,0.00026,5.24018]
[1776903129565,37.55,78053.47,0.39,0.14224,0.00026,5.24018]
[1776903129664,37.55,78042.48,0.39,0.13946,0.00025,5.16966]
[1776903130217,37.55,78042.48,0.39,0.13946,0.00025,5.16966]
[1776903130291,37.55,78042.48,0.39,0.13946,0.00025,5.16966]
[1776903131003,37.55,78041.57,0.39,0.13923,0.00025,5.16377]
[1776903131332,37.55,78041.57,0.39,0.13924,0.00025,5.16416]
[1776903132678,37.55,78041.57,0.39,0.13924,0.00025,5.16416]
[1776903134428,37.56,78038.87,0.39,0.13859,0.00025,5.1475]
[1776903134617,37.56,78038.87,0.39,0.13859,0.00025,5.1475]
[1776903134684,37.56,78031.12,0.39,0.13666,0.00025,5.09787]
[1776903135683,37.56,78027.15,0.39,0.1357,0.00025,5.07318]
[1776903136514,37.56,78027.15,0.39,0.1357,0.00025,5.07318]
[1776903136579,37.56,78019.44,0.39,0.13379,0.00025,5.02354]
[1776903137035,37.56,78019.44,0.39,0.13379,0.00025,5.02354]
[1776903138389,37.6,78012.82,0.39,0.1324,0.00024,4.98717]
[1776903141458,37.7,78012.61,0.39,0.13296,0.00024,5.00156]
[1776903141782,37.72,78009.15,0.39,0.13225,0.00024,4.98297]
[1776903143425,37.74,78004.08,0.39,0.13116,0.00024,4.95438]
[1776903144431,37.77,78009.38,0.39,0.13261,0.00024,4.99244]
[1776903146446,37.77,78004.68,0.39,0.13149,0.00024,4.9629]
[1776903149433,37.82,78004.7,0.39,0.13181,0.00024,4.97126]
[1776903149480,37.82,78004.7,0.39,0.13181,0.00024,4.97126]
[1776903150817,37.87,78001.38,0.39,0.13131,0.00024,4.9581]
[1776903150887,37.87,78001.38,0.39,0.13131,0.00024,4.9581]
[1776903151480,37.87,77998.02,0.39,0.13025,0.00024,4.92488]
[1776903152487,37.87,78002.78,0.39,0.13141,0.00024,4.95536]
[1776903153494,37.92,78006.73,0.39,0.13267,0.00024,4.98852]
[1776903154706,37.92,78006.73,0.39,0.13267,0.00024,4.98852]
[1776903154763,37.94,78008.34,0.39,0.1332,0.00024,5.0023]
[1776903155568,37.94,78008.34,0.39,0.1332,0.00024,5.0023]
[1776903155584,37.94,77999.6,0.39,0.13109,0.00024,4.94682]
[1776903160962,37.97,78001.05,0.39,0.13162,0.00024,4.96071]
[1776903163656,37.99,77995.92,0.39,0.13053,0.00024,4.93214]
[1776903167596,38.04,78000.39,0.39,0.13192,0.00024,4.9686]
[1776903168603,38.06,78005.15,0.39,0.1332,0.00024,5.00207]
[1776903171624,38.08,77991.5,0.39,0.13003,0.00024,4.91874]
[1776903176659,38.09,77988.76,0.39,0.12942,0.00024,4.9026]
[1776903177798,38.09,77987.48,0.39,0.12913,0.00024,4.89473]
[1776903178673,38.09,77985.88,0.39,0.12875,0.00024,4.88486]
[1776903179350,38.09,77985.88,0.39,0.12875,0.00024,4.88486]
[1776903179418,38.09,77985.88,0.39,0.12875,0.00024,4.88486]
[1776903179708,38.09,77976.32,0.39,0.12651,0.00023,4.82484]
[1776903180530,38.09,77976.32,0.39,0.12651,0.00023,4.82484]
[1776903180668,38.09,77976.32,0.39,0.12651,0.00023,4.82484]
[1776903180990,38.09,77975.82,0.39,0.12639,0.00023,4.82169]
[1776903181142,38.09,77975.82,0.39,0.12639,0.00023,4.82169]
[1776903181443,38.09,77975.82,0.39,0.12639,0.00023,4.82169]
[1776903181694,38.09,77960.94,0.39,0.12296,0.00023,4.72907]
[1776903181883,38.09,77960.94,0.39,0.12296,0.00023,4.72907]
[1776903182705,38.09,77956.49,0.39,0.12194,0.00023,4.70124]
[1776903183011,38.09,77956.49,0.39,0.12194,0.00023,4.70124]
[1776903183418,38.09,77956.49,0.39,0.12194,0.00023,4.70124]
[1776903183709,38.1,77958.6,0.39,0.12245,0.00023,4.71492]
[1776903188760,38.11,77962.64,0.39,0.12347,0.00023,4.74285]
[1776903190769,38.12,77953.88,0.39,0.1215,0.00023,4.68901]
[1776903195851,38.13,77952.2,0.39,0.12119,0.00023,4.68057]
[1776903196703,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903196947,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903196993,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903197007,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903197018,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903197087,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903197103,38.13,77951.35,0.39,0.12102,0.00023,4.67578]
[1776903198391,38.14,77950.5,0.39,0.12083,0.00023,4.67075]
[1776903198472,38.14,77950.5,0.39,0.12083,0.00023,4.67075]
[1776903198526,38.14,77950.5,0.39,0.12083,0.00023,4.67075]
[1776903198747,38.14,77947.81,0.39,0.12023,0.00023,4.65426]
[1776903199276,38.14,77947.81,0.39,0.12023,0.00023,4.65426]
[1776903199346,38.14,77947.81,0.39,0.12023,0.00023,4.65426]
[1776903199386,38.14,77947.81,0.39,0.12023,0.00023,4.65426]
[1776903199527,38.14,77947.81,0.39,0.12023,0.00023,4.65426]
[1776903199546,38.14,77956.43,0.39,0.12219,0.00023,4.70799]
[1776903200227,38.14,77956.43,0.39,0.12219,0.00023,4.70799]
[1776903200302,38.14,77956.43,0.39,0.12219,0.00023,4.70799]
[1776903200314,38.15,77971.95,0.39,0.12589,0.00023,4.80805]
[1776903201112,38.15,77971.95,0.39,0.12589,0.00023,4.80805]
[1776903203213,38.16,77970.68,0.39,0.12562,0.00023,4.80086]
[1776903203315,38.16,77962.48,0.39,0.12373,0.00023,4.74983]
[1776903204878,38.17,77973.31,0.39,0.12627,0.00023,4.81847]
[1776903206656,38.17,77973.31,0.39,0.12627,0.00023,4.81847]
[1776903206726,38.17,77969.18,0.39,0.12532,0.00023,4.79287]
[1776903207356,38.17,77974.79,0.39,0.12664,0.00023,4.82839]
[1776903209048,38.17,77974.79,0.39,0.12666,0.00023,4.82873]
[1776903209753,38.17,77976.58,0.39,0.12709,0.00023,4.84026]
[1776903210356,38.17,77976.58,0.39,0.12709,0.00023,4.84026]
[1776903210457,38.17,77981.57,0.39,0.12827,0.00024,4.87188]
[1776903212994,38.18,77980.57,0.39,0.1278,0.00024,4.85409]
[1776903213192,38.18,77980.57,0.39,0.1278,0.00024,4.85409]
[1776903213443,38.18,77980.57,0.39,0.1278,0.00024,4.85409]
[1776903213558,38.18,77975.81,0.39,0.12669,0.00023,4.82442]
[1776903215767,38.18,77966.79,0.39,0.12461,0.00023,4.76842]
[1776903216749,38.18,77966.79,0.39,0.12461,0.00023,4.76842]
[1776903216261,38.18,77962.47,0.39,0.12362,0.00023,4.74177]
[1776903217528,38.18,77962.47,0.39,0.12362,0.00023,4.74177]
[1776903217629,38.19,77956.5,0.39,0.12227,0.00023,4.70487]
[1776903218444,38.19,77956.5,0.39,0.12227,0.00023,4.70487]
[1776903218768,38.19,77954.32,0.39,0.12178,0.00023,4.6917]
[1776903219636,38.19,77949.41,0.39,0.12068,0.00023,4.6616]
[1776903225373,38.2,77949.12,0.39,0.12067,0.00023,4.66119]
[1776903225467,38.2,77948.49,0.39,0.12054,0.00023,4.65752]
[1776903226173,38.2,77948.49,0.39,0.12054,0.00023,4.65752]
[1776903226614,38.2,77939.73,0.39,0.11858,0.00022,4.60343]
[1776903227098,38.2,77939.73,0.39,0.11858,0.00022,4.60343]
[1776903227639,38.21,77941.01,0.39,0.11887,0.00022,4.61165]
[1776903229426,38.21,77941.01,0.39,0.11889,0.00022,4.612]
[1776903229515,38.21,77933.19,0.39,0.11715,0.00022,4.56394]
[1776903229918,38.21,77933.19,0.39,0.11715,0.00022,4.56394]
[1776903230804,38.21,77933.19,0.39,0.11715,0.00022,4.56394]
[1776903230818,38.21,77928.9,0.39,0.11622,0.00022,4.53782]
[1776903232646,38.22,77941.62,0.39,0.11909,0.00022,4.6177]
[1776903233746,38.25,77936.28,0.39,0.11807,0.00022,4.58943]
[1776903234398,38.25,77936.28,0.39,0.11807,0.00022,4.58943]
[1776903234538,38.25,77936.28,0.39,0.11807,0.00022,4.58943]
[1776903234597,38.25,77936.42,0.39,0.11812,0.00022,4.59062]
[1776903235158,38.25,77936.42,0.39,0.11812,0.00022,4.59062]
[1776903235787,38.25,77936.54,0.39,0.11817,0.00022,4.5921]
[1776903237395,38.25,77933.88,0.39,0.11758,0.00022,4.57574]
[1776903237456,38.25,77934.99,0.39,0.11783,0.00022,4.5826]
[1776903238621,38.25,77934.99,0.39,0.11783,0.00022,4.5826]
[1776903238797,38.26,77937.71,0.39,0.11845,0.00022,4.5999]
[1776903240682,38.26,77937.71,0.39,0.11845,0.00022,4.5999]
[1776903240685,38.26,77935.28,0.39,0.11794,0.00022,4.58561]
[1776903242146,38.26,77934.48,0.39,0.11776,0.00022,4.58076]
[1776903242513,38.26,77934.48,0.39,0.11776,0.00022,4.58076]
[1776903242791,38.26,77925.08,0.39,0.11569,0.00022,4.52288]
[1776903244511,38.26,77930.99,0.39,0.117,0.00022,4.55949]
[1776903246493,38.26,77943.53,0.39,0.11981,0.00023,4.63735]
[1776903250332,38.27,77940.28,0.39,0.11908,0.00022,4.61737]
[1776903250433,38.27,77937.45,0.39,0.11845,0.00022,4.59991]
[1776903251106,38.27,77937.45,0.39,0.11845,0.00022,4.59991]
[1776903251216,38.27,77937.45,0.39,0.11845,0.00022,4.59998]
[1776903252224,38.27,77942.36,0.39,0.11956,0.00022,4.63046]
[1776903256563,38.27,77952.72,0.39,0.12194,0.00023,4.69591]
[1776903257255,38.27,77952.72,0.39,0.12194,0.00023,4.69591]
[1776903257709,38.28,77956.7,0.39,0.12287,0.00023,4.72109]
[1776903258856,38.28,77956.7,0.39,0.12287,0.00023,4.72109]
[1776903258794,38.28,77962.55,0.39,0.12422,0.00023,4.75773]
[1776903259275,38.28,77962.55,0.39,0.12422,0.00023,4.75773]
[1776903260034,38.28,77962.55,0.39,0.12422,0.00023,4.75773]
[1776903260523,38.28,77962.55,0.39,0.12422,0.00023,4.75773]
[1776903260534,38.28,77962.55,0.39,0.12422,0.00023,4.75773]
[1776903260623,38.28,77966.31,0.39,0.12509,0.00023,4.78141]
[1776903261040,38.28,77966.31,0.39,0.12509,0.00023,4.78141]
[1776903261808,38.28,77966.31,0.39,0.12509,0.00023,4.78141]
[1776903262150,38.28,77966.05,0.39,0.12503,0.00023,4.77979]
[1776903262290,38.28,77966.05,0.39,0.12503,0.00023,4.77979]
[1776903262373,38.28,77954.32,0.39,0.12234,0.00023,4.70672]
[1776903263223,38.28,77954.32,0.39,0.12234,0.00023,4.70672]
[1776903263306,38.28,77954.32,0.39,0.12234,0.00023,4.70682]
[1776903264967,38.28,77953.44,0.39,0.12215,0.00023,4.70152]
[1776903266782,38.28,77953.44,0.39,0.12215,0.00023,4.70171]
[1776903266982,38.28,77954.24,0.39,0.12235,0.00023,4.70706]
[1776903267841,38.28,77953.92,0.39,0.12229,0.00023,4.70526]
[1776903272891,38.28,77957.12,0.39,0.12275,0.00023,4.71293]
[1776903276775,38.28,77950.02,0.39,0.12112,0.00023,4.66853]
[1776903277282,38.28,77950.02,0.39,0.12112,0.00023,4.66853]
[1776903277861,38.28,77945.29,0.39,0.12005,0.00023,4.63919]
[1776903279820,38.28,77937.15,0.39,0.11823,0.00022,4.58892]
[1776903280320,38.28,77937.15,0.39,0.11823,0.00022,4.58892]
[1776903280814,38.28,77931.37,0.39,0.11695,0.00022,4.55336]
[1776903281790,38.28,77923.51,0.39,0.11523,0.00022,4.50514]
[1776903283793,38.29,77918.42,0.39,0.11413,0.00022,4.47438]
[1776903286737,38.29,77925.86,0.39,0.11579,0.00022,4.52089]
[1776903291779,38.3,77926.81,0.39,0.11603,0.00022,4.52756]
[1776903296783,38.3,77926.51,0.39,0.116,0.00022,4.5267]
[1776903297850,38.3,77919.05,0.39,0.11438,0.00022,4.4813]
[1776903298760,38.3,77919.05,0.39,0.11438,0.00022,4.4813]
[1776903299421,38.31,77915.9,0.39,0.11371,0.00022,4.46226]
[1776903299559,38.31,77915.9,0.39,0.11371,0.00022,4.46226]
[1776903300566,38.31,77905.44,0.39,0.11145,0.00021,4.39832]
[1776903301417,38.31,77905.44,0.39,0.11145,0.00021,4.39832]
[1776903301564,38.31,77905.44,0.39,0.11145,0.00021,4.39832]
[1776903301652,38.31,77905.44,0.39,0.11145,0.00021,4.39832]
[1776903301820,38.31,77905.44,0.39,0.11145,0.00021,4.39832]
[1776903301856,38.31,77905.44,0.39,0.11145,0.00021,4.39832]
[1776903301854,38.31,77897.85,0.39,0.10988,0.00021,4.35326]
[1776903302588,38.31,77897.85,0.39,0.10988,0.00021,4.35326]
[1776903303392,38.31,77897.85,0.39,0.10988,0.00021,4.35326]
[1776903303438,38.31,77897.85,0.39,0.10988,0.00021,4.35326]
[1776903303595,38.31,77877.65,0.39,0.10566,0.00021,4.23129]
[1776903303992,38.31,77877.65,0.39,0.10566,0.00021,4.23129]
[1776903306414,38.35,77881.15,0.39,0.1066,0.00021,4.25855]
[1776903306931,38.42,77875.07,0.39,0.10575,0.00021,4.23349]
[1776903306948,38.42,77875.07,0.39,0.10575,0.00021,4.23349]
[1776903307000,38.42,77875.07,0.39,0.10575,0.00021,4.23349]
[1776903307060,38.42,77875.07,0.39,0.10575,0.00021,4.23349]
[1776903307629,38.42,77875.07,0.39,0.10575,0.00021,4.23349]
[1776903307669,38.42,77875.07,0.39,0.10575,0.00021,4.23349]
[1776903307833,38.45,77871.41,0.39,0.1052,0.0002,4.21753]
[1776903308081,38.45,77871.41,0.39,0.1052,0.0002,4.21753]
[1776903308150,38.45,77871.41,0.39,0.1052,0.0002,4.21753]
[1776903308928,38.48,77868.06,0.39,0.10473,0.0002,4.20367]
[1776903310360,38.48,77868.13,0.39,0.10474,0.0002,4.20409]
[1776903310479,38.48,77868.13,0.39,0.10474,0.0002,4.20409]
[1776903310712,38.49,77855.7,0.39,0.10225,0.0002,4.1304]
[1776903311540,38.49,77855.7,0.39,0.10225,0.0002,4.1304]
[1776903311604,38.49,77855.7,0.39,0.10225,0.0002,4.1304]
[1776903311651,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312276,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312284,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312570,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312774,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312787,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312829,38.53,77855.7,0.39,0.10251,0.0002,4.13828]
[1776903312835,38.53,77850.87,0.39,0.10155,0.0002,4.10981]
[1776903313246,38.53,77850.87,0.39,0.10155,0.0002,4.10981]
[1776903313335,38.53,77850.87,0.39,0.10155,0.0002,4.10981]
[1776903313564,38.53,77850.87,0.39,0.10155,0.0002,4.10981]
[1776903313885,38.53,77847.22,0.39,0.10084,0.0002,4.08841]
[1776903315712,38.53,77847.22,0.39,0.10084,0.0002,4.0886]
[1776903315804,38.53,77847.22,0.39,0.10084,0.0002,4.0886]
[1776903315862,38.54,77849.77,0.39,0.10135,0.0002,4.10385]
[1776903317639,38.54,77849.77,0.39,0.10136,0.0002,4.10402]
[1776903317745,38.54,77849.77,0.39,0.10136,0.0002,4.10402]
[1776903317842,38.54,77850.55,0.39,0.10152,0.0002,4.10881]
[1776903319224,38.54,77850.55,0.39,0.10153,0.0002,4.10899]
[1776903319390,38.54,77850.55,0.39,0.10153,0.0002,4.10899]
[1776903319487,38.54,77850.55,0.39,0.10153,0.0002,4.10899]
[1776903319810,38.54,77849.99,0.39,0.10142,0.0002,4.10585]
[1776903320240,38.54,77849.99,0.39,0.10142,0.0002,4.10585]
[1776903320248,38.54,77849.99,0.39,0.10142,0.0002,4.10585]
[1776903320261,38.54,77849.99,0.39,0.10142,0.0002,4.10585]
[1776903320313,38.54,77849.99,0.39,0.10142,0.0002,4.10585]
[1776903320936,38.54,77849.99,0.39,0.10142,0.0002,4.10585]
[1776903320931,38.54,77835.3,0.39,0.09854,0.00019,4.01954]
[1776903321686,38.54,77835.3,0.39,0.09854,0.00019,4.01954]
[1776903321820,38.54,77835.3,0.39,0.09854,0.00019,4.01954]
[1776903321921,38.54,77829.1,0.39,0.09735,0.00019,3.98357]
[1776903322486,38.54,77829.1,0.39,0.09735,0.00019,3.98357]
[1776903322570,38.54,77829.1,0.39,0.09735,0.00019,3.98357]
[1776903322589,38.54,77829.1,0.39,0.09735,0.00019,3.98357]
[1776903322663,38.54,77829.1,0.39,0.09735,0.00019,3.98357]
[1776903322763,38.54,77830.09,0.39,0.09754,0.00019,3.98936]
[1776903323489,38.54,77830.09,0.39,0.09754,0.00019,3.98936]
[1776903323497,38.54,77830.09,0.39,0.09754,0.00019,3.98936]
[1776903323537,38.54,77830.09,0.39,0.09754,0.00019,3.98936]
[1776903323601,38.54,77830.09,0.39,0.09754,0.00019,3.98936]
[1776903323741,38.55,77830.09,0.39,0.09756,0.00019,3.99007]
[1776903326960,38.55,77823.17,0.39,0.09627,0.00019,3.95076]
[1776903328538,38.56,77824.06,0.39,0.09645,0.00019,3.95635]
[1776903328773,38.56,77824.06,0.39,0.09647,0.00019,3.95675]
[1776903330459,38.6,77826.72,0.39,0.09721,0.00019,3.97924]
[1776903330794,38.6,77825.79,0.39,0.09704,0.00019,3.97418]
[1776903331360,38.6,77825.79,0.39,0.09704,0.00019,3.97418]
[1776903331794,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332031,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332195,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332574,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332791,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332918,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332948,38.6,77822.93,0.39,0.09626,0.00019,3.94639]
[1776903332882,38.6,77802.37,0.39,0.09241,0.00019,3.82808]
[1776903333111,38.6,77802.37,0.39,0.09241,0.00019,3.82808]
[1776903333139,38.6,77802.37,0.39,0.09241,0.00019,3.82808]
[1776903333528,38.6,77802.37,0.39,0.09241,0.00019,3.82808]
[1776903334901,38.61,77802.37,0.39,0.09243,0.00019,3.82867]
[1776903334990,38.61,77798.75,0.39,0.09178,0.00018,3.80855]
[1776903336754,38.61,77798.75,0.39,0.0918,0.00018,3.80918]
[1776903337108,38.62,77798.19,0.39,0.09171,0.00018,3.80659]
[1776903337292,38.62,77798.19,0.39,0.09171,0.00018,3.80659]
[1776903337947,38.62,77808.23,0.39,0.0936,0.00019,3.86485]
[1776903339852,38.63,77814.89,0.39,0.09489,0.00019,3.90432]
[1776903344870,38.73,77813.39,0.39,0.09519,0.00019,3.91355]
[1776903344928,38.73,77802.43,0.39,0.09315,0.00019,3.851]
[1776903346141,38.74,77803.02,0.39,0.09328,0.00019,3.85495]
[1776903346316,38.74,77803.02,0.39,0.09328,0.00019,3.85495]
[1776903346348,38.74,77803.02,0.39,0.09328,0.00019,3.85495]
[1776903346863,38.74,77803.02,0.39,0.09328,0.00019,3.85495]
[1776903346965,38.74,77799.48,0.39,0.09264,0.00019,3.83524]
[1776903352092,38.79,77797.01,0.39,0.09247,0.00018,3.82976]
[1776903354956,38.84,77787.41,0.39,0.09098,0.00018,3.78338]
[1776903355963,38.88,77782.83,0.39,0.09038,0.00018,3.76467]
[1776903357981,38.92,77789.03,0.39,0.09176,0.00018,3.80745]
[1776903361873,38.93,77782.93,0.39,0.0907,0.00018,3.77476]
[1776903362122,38.93,77782.93,0.39,0.0907,0.00018,3.77476]
[1776903362307,38.93,77782.93,0.39,0.0907,0.00018,3.77476]
[1776903362549,38.93,77782.93,0.39,0.0907,0.00018,3.77476]
[1776903362809,38.93,77782.93,0.39,0.0907,0.00018,3.77476]
[1776903362815,38.94,77774.37,0.39,0.08918,0.00018,3.72713]
[1776903364387,38.98,77769.31,0.39,0.08852,0.00018,3.70629]
[1776903366232,39.02,77769.31,0.39,0.08876,0.00018,3.71386]
[1776903366269,39.02,77769.31,0.39,0.08876,0.00018,3.71386]
[1776903366837,39.03,77761.59,0.39,0.08744,0.00018,3.67231]
[1776903368818,39.03,77765.09,0.39,0.08806,0.00018,3.69184]
[1776903369077,39.04,77762.81,0.39,0.08771,0.00018,3.68074]
[1776903369115,39.04,77762.81,0.39,0.08771,0.00018,3.68074]
[1776903369604,39.04,77762.81,0.39,0.08771,0.00018,3.68074]
[1776903369892,39.04,77762.81,0.39,0.08771,0.00018,3.68074]
[1776903369993,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370463,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370495,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370505,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370536,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370568,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370803,39.04,77760.66,0.39,0.08736,0.00018,3.66957]
[1776903370849,39.04,77752.66,0.39,0.08596,0.00017,3.62515]
[1776903373247,39.1,77749.89,0.39,0.08579,0.00017,3.61963]
[1776903373404,39.1,77749.89,0.39,0.08579,0.00017,3.61963]
[1776903374043,39.15,77754.99,0.39,0.08696,0.00017,3.65689]
[1776903374502,39.15,77754.99,0.39,0.08696,0.00017,3.65689]
[1776903375882,39.2,77751.74,0.39,0.08666,0.00017,3.64725]
[1776903375919,39.2,77751.74,0.39,0.08666,0.00017,3.64725]
[1776903376245,39.3,77755.15,0.39,0.08779,0.00018,3.68277]
[1776903376477,39.3,77755.15,0.39,0.08779,0.00018,3.68277]
[1776903376938,39.3,77755.49,0.39,0.08787,0.00018,3.68545]
[1776903377439,39.3,77751.58,0.39,0.08719,0.00017,3.66381]
[1776903378312,39.3,77751.58,0.39,0.08719,0.00017,3.66381]
[1776903378415,39.31,77742.16,0.39,0.08558,0.00017,3.6127]
[1776903379964,39.31,77742.16,0.39,0.08558,0.00017,3.6127]
[1776903380098,39.4,77739.99,0.39,0.08575,0.00017,3.61785]
[1776903380339,39.4,77739.99,0.39,0.08575,0.00017,3.61785]
[1776903380456,39.4,77739.99,0.39,0.08575,0.00017,3.61785]
[1776903380679,39.4,77739.99,0.39,0.08575,0.00017,3.61785]
[1776903380928,39.4,77739.99,0.39,0.08575,0.00017,3.61785]
[1776903380936,39.4,77730.65,0.39,0.08415,0.00017,3.56682]
[1776903381550,39.4,77730.65,0.39,0.08415,0.00017,3.56682]
[1776903381561,39.4,77730.65,0.39,0.08415,0.00017,3.56682]
[1776903381622,39.4,77730.65,0.39,0.08415,0.00017,3.56682]
[1776903381875,39.41,77722.17,0.39,0.08275,0.00017,3.52189]
[1776903382502,39.41,77722.17,0.39,0.08275,0.00017,3.52189]
[1776903382614,39.41,77722.17,0.39,0.08275,0.00017,3.52189]
[1776903382678,39.41,77720.23,0.39,0.08243,0.00017,3.5114]
[1776903384451,39.47,77720.23,0.39,0.08275,0.00017,3.52162]
[1776903384967,39.53,77703.18,0.39,0.08024,0.00016,3.44021]
[1776903385278,39.53,77703.18,0.39,0.08024,0.00016,3.44021]
[1776903385572,39.57,77713.36,0.39,0.08214,0.00017,3.50196]
[1776903387941,39.62,77712.51,0.39,0.08225,0.00017,3.50535]
[1776903388329,39.7,77712.21,0.39,0.08264,0.00017,3.51769]
[1776903388386,39.7,77712.21,0.39,0.08264,0.00017,3.51769]
[1776903388507,39.7,77712.21,0.39,0.08264,0.00017,3.51769]
[1776903388606,39.7,77703.91,0.39,0.08127,0.00016,3.47325]
[1776903390432,39.74,77703.91,0.39,0.08148,0.00016,3.48005]
[1776903391010,39.74,77703.91,0.39,0.08148,0.00016,3.48005]
[1776903391037,39.74,77685.86,0.39,0.07834,0.00016,3.37372]
[1776903391480,39.74,77685.86,0.39,0.07834,0.00016,3.37372]
[1776903391509,39.74,77685.78,0.39,0.07834,0.00016,3.37373]
[1776903392955,39.74,77676.27,0.39,0.07685,0.00016,3.32441]
[1776903393785,39.75,77654.18,0.39,0.07344,0.00015,3.21067]
[1776903394389,39.75,77654.18,0.39,0.07344,0.00015,3.21067]
[1776903394612,39.75,77654.18,0.39,0.07344,0.00015,3.21067]
[1776903394713,39.78,77650.32,0.39,0.07303,0.00015,3.19684]
[1776903395433,39.78,77650.32,0.39,0.07303,0.00015,3.19684]
[1776903395668,39.83,77644.57,0.39,0.07239,0.00015,3.17505]
[1776903396368,39.83,77644.57,0.39,0.07239,0.00015,3.17505]
[1776903398134,39.92,77640.07,0.39,0.07218,0.00015,3.16786]
[1776903398155,39.92,77640.07,0.39,0.07218,0.00015,3.16786]
[1776903398263,39.92,77640.07,0.39,0.07218,0.00015,3.16786]
[1776903398364,39.96,77638.41,0.39,0.07217,0.00015,3.16738]
[1776903401504,40.06,77641.91,0.39,0.07318,0.00015,3.20121]
[1776903401634,40.06,77641.91,0.39,0.07318,0.00015,3.20121]
[1776903401980,40.1,77634.82,0.39,0.07234,0.00015,3.17292]
[1776903403403,40.19,77622.62,0.39,0.07099,0.00015,3.12704]
[1776903407656,40.39,77618.32,0.39,0.07135,0.00015,3.13882]
[1776903408338,40.39,77618.32,0.39,0.07135,0.00015,3.13882]
[1776903409013,40.39,77618.32,0.39,0.07135,0.00015,3.13882]
[1776903408442,40.44,77608.65,0.39,0.07018,0.00014,3.09903]
[1776903409448,40.49,77608.65,0.39,0.07042,0.00014,3.10716]
[1776903410852,40.54,77624.26,0.39,0.07297,0.00015,3.1936]
[1776903411972,40.63,77630.87,0.39,0.07442,0.00015,3.24244]
[1776903412705,40.63,77630.87,0.39,0.07442,0.00015,3.24244]
[1776903412735,40.67,77623.59,0.39,0.07353,0.00015,3.21232]
[1776903414184,40.67,77623.59,0.39,0.07353,0.00015,3.21232]
[1776903414259,40.67,77623.59,0.39,0.07353,0.00015,3.21232]
[1776903414365,40.67,77623.59,0.39,0.07353,0.00015,3.21232]
[1776903414931,40.67,77623.59,0.39,0.07353,0.00015,3.21232]
[1776903414969,40.76,77612.69,0.39,0.07236,0.00015,3.17273]
[1776903418051,40.85,77620.67,0.39,0.07399,0.00015,3.22766]
[1776903418577,40.85,77620.67,0.39,0.07399,0.00015,3.22766]
[1776903418688,40.85,77620.67,0.39,0.07399,0.00015,3.22766]
[1776903418699,40.85,77627.82,0.39,0.07506,0.00015,3.26354]
[1776903420071,40.86,77632.29,0.39,0.07576,0.00015,3.28672]
[1776903420984,40.86,77632.29,0.39,0.07576,0.00015,3.28672]
[1776903421003,40.89,77636.39,0.39,0.07656,0.00015,3.31335]
[1776903422090,40.89,77624.11,0.39,0.0747,0.00015,3.25144]
[1776903423169,40.89,77624.11,0.39,0.0747,0.00015,3.25144]
[1776903424073,40.95,77623.46,0.39,0.07492,0.00015,3.25868]
[1776903424844,40.95,77633.62,0.39,0.07646,0.00015,3.30984]
[1776903426375,40.99,77633.62,0.39,0.07666,0.00015,3.31643]
[1776903426525,40.99,77633.62,0.39,0.07666,0.00015,3.31643]
[1776903426549,40.99,77633.62,0.39,0.07666,0.00015,3.31643]
[1776903426912,40.99,77633.62,0.39,0.07666,0.00015,3.31643]
[1776903426950,40.99,77633.62,0.39,0.07666,0.00015,3.31643]
[1776903426956,41.03,77668.25,0.39,0.08224,0.00016,3.49932]
[1776903427293,41.03,77668.25,0.39,0.08224,0.00016,3.49932]
[1776903427358,41.03,77668.25,0.39,0.08224,0.00016,3.49932]
[1776903427436,41.03,77668.25,0.39,0.08224,0.00016,3.49932]
[1776903427812,41.03,77685.55,0.39,0.08507,0.00016,3.59018]
[1776903428278,41.03,77685.55,0.39,0.08507,0.00016,3.59018]
[1776903428336,41.03,77685.55,0.39,0.08507,0.00016,3.59018]
[1776903428380,41.03,77685.55,0.39,0.08507,0.00016,3.59018]
[1776903428460,41.03,77685.55,0.39,0.08507,0.00016,3.59018]
[1776903428611,41.03,77685.55,0.39,0.08507,0.00016,3.59018]
[1776903428685,41.03,77704.74,0.39,0.08828,0.00017,3.69163]
[1776903429344,41.03,77704.74,0.39,0.08828,0.00017,3.69163]
[1776903429559,41.03,77704.74,0.39,0.08828,0.00017,3.69163]
[1776903429797,41.03,77704.74,0.39,0.08828,0.00017,3.69163]
[1776903429837,41.03,77704.74,0.39,0.08828,0.00017,3.69163]
[1776903430165,41.03,77735.52,0.39,0.09362,0.00018,3.85776]
[1776903430360,41.03,77735.52,0.39,0.09362,0.00018,3.85776]
[1776903430486,41.03,77735.52,0.39,0.09362,0.00018,3.85776]
[1776903430591,41.03,77735.52,0.39,0.09362,0.00018,3.85776]
[1776903431091,41.03,77735.52,0.39,0.09362,0.00018,3.85776]
[1776903431105,41.04,77761.5,0.39,0.09831,0.00018,4.00035]
[1776903431496,41.04,77761.5,0.39,0.09831,0.00018,4.00035]
[1776903431963,41.04,77761.5,0.39,0.09831,0.00018,4.00035]
[1776903432073,41.04,77761.5,0.39,0.09831,0.00018,4.00035]
[1776903432122,41.04,77780.02,0.39,0.10176,0.00019,4.10326]
[1776903433116,41.04,77780.02,0.39,0.10176,0.00019,4.10326]
[1776903433218,41.04,77780.23,0.39,0.10181,0.00019,4.10472]
[1776903433229,41.04,77780.23,0.39,0.10181,0.00019,4.10472]
[1776903433387,41.04,77780.23,0.39,0.10181,0.00019,4.10472]
[1776903433654,41.04,77780.23,0.39,0.10181,0.00019,4.10472]
[1776903433924,41.04,77780.23,0.39,0.10181,0.00019,4.10472]
[1776903434108,41.04,77780.23,0.39,0.10181,0.00019,4.10472]
[1776903434196,41.04,77781.7,0.39,0.10209,0.00019,4.11305]
[1776903434233,41.04,77781.7,0.39,0.10209,0.00019,4.11305]
[1776903434245,41.04,77781.7,0.39,0.10209,0.00019,4.11305]
[1776903434959,41.04,77781.7,0.39,0.10209,0.00019,4.11305]
[1776903435005,41.04,77781.7,0.39,0.10209,0.00019,4.11305]
[1776903435096,41.05,77776.17,0.39,0.10106,0.00019,4.0826]
[1776903436083,41.05,77769.87,0.39,0.0999,0.00019,4.04802]
[1776903436235,41.05,77769.87,0.39,0.0999,0.00019,4.04802]
[1776903436438,41.05,77769.87,0.39,0.0999,0.00019,4.04802]
[1776903437730,41.05,77770.03,0.39,0.09993,0.00019,4.04891]
[1776903438096,41.05,77770.03,0.39,0.09993,0.00019,4.04891]
[1776903438153,41.05,77749.25,0.39,0.09616,0.00018,3.93523]
[1776903438450,41.05,77749.25,0.39,0.09616,0.00018,3.93523]
[1776903438641,41.05,77749.25,0.39,0.09616,0.00018,3.93523]
[1776903438889,41.05,77803.21,0.39,0.10623,0.00019,4.23457]
[1776903439655,41.05,77803.21,0.39,0.10623,0.00019,4.23457]
[1776903439757,41.05,77835.33,0.39,0.11258,0.0002,4.41655]
[1776903440301,41.05,77835.33,0.39,0.11258,0.0002,4.41655]
[1776903440392,41.05,77835.33,0.39,0.11258,0.0002,4.41655]
[1776903440699,41.05,77851.02,0.39,0.11577,0.00021,4.50626]
[1776903441238,41.05,77851.02,0.39,0.11577,0.00021,4.50626]
[1776903441740,41.05,77851.02,0.39,0.11577,0.00021,4.50626]
[1776903441820,41.05,77837.95,0.39,0.11311,0.0002,4.43159]
[1776903442266,41.05,77837.95,0.39,0.11311,0.0002,4.43159]
[1776903442715,41.05,77836.96,0.39,0.11291,0.0002,4.42588]
[1776903444530,41.05,77835.49,0.39,0.11261,0.0002,4.41753]
[1776903445080,41.05,77835.49,0.39,0.11261,0.0002,4.41753]
[1776903445123,41.05,77824.63,0.39,0.11043,0.0002,4.35534]
[1776903445565,41.05,77824.63,0.39,0.11043,0.0002,4.35534]
[1776903446745,41.05,77802.84,0.39,0.10615,0.00019,4.23215]
[1776903447991,41.05,77788.82,0.39,0.10346,0.00019,4.15358]
[1776903448392,41.05,77788.82,0.39,0.10346,0.00019,4.15358]
[1776903449732,41.05,77788.82,0.39,0.10347,0.00019,4.15386]
[1776903449830,41.05,77780.82,0.39,0.10196,0.00019,4.10928]
[1776903450322,41.05,77780.82,0.39,0.10196,0.00019,4.10928]
[1776903450340,41.05,77780.82,0.39,0.10196,0.00019,4.10928]
[1776903450774,41.05,77780.82,0.39,0.10197,0.00019,4.10932]
[1776903451365,41.05,77780.82,0.39,0.10197,0.00019,4.10932]
[1776903451896,41.05,77780.82,0.39,0.10197,0.00019,4.10932]
[1776903451903,41.05,77792.31,0.39,0.10389,0.00019,4.1617]
[1776903453061,41.05,77792.31,0.39,0.10389,0.00019,4.1617]
[1776903453072,41.05,77821.87,0.39,0.10965,0.0002,4.32854]
[1776903454096,41.05,77821.87,0.39,0.10965,0.0002,4.32854]
[1776903454220,41.05,77821.87,0.39,0.10965,0.0002,4.32854]
[1776903454272,41.05,77821.87,0.39,0.10965,0.0002,4.32854]
[1776903454550,41.05,77821.87,0.39,0.10965,0.0002,4.32854]
[1776903454780,41.05,77821.87,0.39,0.10965,0.0002,4.32854]
[1776903455034,41.05,77846.24,0.39,0.11455,0.0002,4.46734]
[1776903456293,41.05,77846.24,0.39,0.11455,0.0002,4.46724]
[1776903456420,41.05,77846.24,0.39,0.11455,0.0002,4.46724]
[1776903456522,41.05,77846.24,0.39,0.11455,0.0002,4.46724]
[1776903456978,41.05,77870.64,0.39,0.1196,0.00021,4.6076]
[1776903457277,41.05,77870.64,0.39,0.1196,0.00021,4.6076]
[1776903458152,41.05,77870.64,0.39,0.1196,0.00021,4.6076]
[1776903458223,41.05,77873.49,0.39,0.1202,0.00021,4.62391]
[1776903458296,41.05,77873.49,0.39,0.1202,0.00021,4.62391]
[1776903458835,41.05,77873.49,0.39,0.12019,0.00021,4.62371]
[1776903459482,41.05,77873.49,0.39,0.12019,0.00021,4.62371]
[1776903460163,41.05,77878.73,0.39,0.12129,0.00021,4.65384]
[1776903461070,41.05,77878.73,0.39,0.12129,0.00021,4.65384]
[1776903461166,41.05,77878.73,0.39,0.12129,0.00021,4.65384]
[1776903461089,41.05,77866.4,0.39,0.11868,0.00021,4.58227]
[1776903461537,41.05,77866.4,0.39,0.11868,0.00021,4.58227]
[1776903461857,41.05,77862.34,0.39,0.11783,0.00021,4.55871]
[1776903463433,41.04,77862.34,0.39,0.11783,0.00021,4.55859]
[1776903463649,41.04,77862.34,0.39,0.11783,0.00021,4.55859]
[1776903463763,41.04,77862.34,0.39,0.11783,0.00021,4.55859]
[1776903463808,41.04,77862.34,0.39,0.11783,0.00021,4.55859]
[1776903464160,41.04,77862.34,0.39,0.11783,0.00021,4.55859]
[1776903463873,41.04,77870.72,0.39,0.11958,0.00021,4.60697]
[1776903464881,41.04,77877.27,0.39,0.12095,0.00021,4.64448]
[1776903465586,41.04,77877.27,0.39,0.12095,0.00021,4.64448]
[1776903466090,41.04,77877.27,0.39,0.12095,0.00021,4.64448]
[1776903466124,41.04,77877.27,0.39,0.12095,0.00021,4.64448]
[1776903466882,41.04,77874.07,0.39,0.12026,0.00021,4.62571]
[1776903466936,41.04,77874.07,0.39,0.12026,0.00021,4.62571]
[1776903466971,41.04,77874.1,0.39,0.12027,0.00021,4.62592]
[1776903468141,41.04,77892.71,0.39,0.12425,0.00022,4.73403]
[1776903468679,41.04,77892.71,0.39,0.12425,0.00022,4.73403]
[1776903468868,41.04,77892.71,0.39,0.12425,0.00022,4.73403]
[1776903469148,41.04,77910.4,0.39,0.12812,0.00022,4.83723]
[1776903469896,41.04,77910.4,0.39,0.12812,0.00022,4.83723]
[1776903469978,41.04,77915.79,0.39,0.1293,0.00022,4.86857]
[1776903470851,41.04,77915.79,0.39,0.1293,0.00022,4.86857]
[1776903470952,41.04,77906.11,0.39,0.12716,0.00022,4.81181]
[1776903471928,41.04,77906.11,0.39,0.12716,0.00022,4.81181]
[1776903471952,41.04,77899.87,0.39,0.12578,0.00022,4.77514]
[1776903473149,41.04,77899.87,0.39,0.12578,0.00022,4.77514]
[1776903473169,41.04,77909.89,0.39,0.12798,0.00022,4.83356]
[1776903473961,41.04,77909.89,0.39,0.12798,0.00022,4.83356]
[1776903474658,41.03,77911.34,0.39,0.12829,0.00022,4.84181]
[1776903475470,41.03,77909.31,0.39,0.12783,0.00022,4.82966]
[1776903476083,41.03,77909.31,0.39,0.12783,0.00022,4.82966]
[1776903476177,41.03,77892.73,0.39,0.1242,0.00022,4.73259]
[1776903477975,41.03,77884.94,0.39,0.12252,0.00021,4.68712]
[1776903481207,41.03,77885.18,0.39,0.12257,0.00021,4.68844]
[1776903480994,41.03,77881.14,0.39,0.1217,0.00021,4.66497]
[1776903481439,41.03,77881.14,0.39,0.1217,0.00021,4.66497]
[1776903481855,41.03,77881.14,0.39,0.1217,0.00021,4.66497]
[1776903482001,41.03,77881.67,0.39,0.12181,0.00021,4.66804]
[1776903482360,41.03,77881.67,0.39,0.12181,0.00021,4.66804]
[1776903482501,41.03,77881.67,0.39,0.12181,0.00021,4.66804]
[1776903483008,41.03,77880.65,0.39,0.1216,0.00021,4.66212]
[1776903484015,41.03,77892.0,0.39,0.12403,0.00022,4.72802]
[1776903484313,41.03,77892.0,0.39,0.12403,0.00022,4.72802]
[1776903484382,41.03,77892.0,0.39,0.12403,0.00022,4.72802]
[1776903485024,41.03,77901.76,0.39,0.12615,0.00022,4.78479]
[1776903485851,41.03,77901.76,0.39,0.12615,0.00022,4.78479]
[1776903486128,41.03,77901.76,0.39,0.12615,0.00022,4.78479]
[1776903486242,41.03,77923.6,0.39,0.13097,0.00022,4.91257]
[1776903486483,41.03,77923.6,0.39,0.13097,0.00022,4.91257]
[1776903487048,41.03,77937.33,0.39,0.13408,0.00023,4.99333]
[1776903487610,41.03,77937.33,0.39,0.13408,0.00023,4.99333]
[1776903488059,41.03,77937.33,0.39,0.13408,0.00023,4.99333]
[1776903488147,41.03,77935.19,0.39,0.13358,0.00023,4.98052]
[1776903490057,41.02,77929.68,0.39,0.13233,0.00023,4.94795]
[1776903490337,41.02,77929.68,0.39,0.13233,0.00023,4.94795]
[1776903492718,41.03,77932.53,0.39,0.13298,0.00023,4.9649]
[1776903493278,41.03,77932.44,0.39,0.13296,0.00023,4.96437]
[1776903493891,41.03,77932.44,0.39,0.13296,0.00023,4.96437]
[1776903494057,41.03,77932.44,0.39,0.13296,0.00023,4.96437]
[1776903494165,41.03,77932.44,0.39,0.13296,0.00023,4.96437]
[1776903494160,41.02,77879.84,0.39,0.12139,0.00021,4.65635]
[1776903494427,41.02,77879.84,0.39,0.12139,0.00021,4.65635]
[1776903495110,41.02,77879.84,0.39,0.12139,0.00021,4.65635]
[1776903495690,41.02,77878.67,0.39,0.12114,0.00021,4.64956]
[1776903496100,41.02,77878.91,0.39,0.12119,0.00021,4.65096]
[1776903496437,41.02,77878.91,0.39,0.12119,0.00021,4.65096]
[1776903496782,41.02,77878.91,0.39,0.12119,0.00021,4.65096]
[1776903496792,41.02,77878.91,0.39,0.12119,0.00021,4.65096]
[1776903497113,41.02,77862.23,0.39,0.11767,0.00021,4.55434]
[1776903497366,41.02,77862.23,0.39,0.11767,0.00021,4.55434]
[1776903498152,41.02,77845.14,0.39,0.11413,0.0002,4.45573]
[1776903498385,41.02,77845.14,0.39,0.11413,0.0002,4.45573]
[1776903498447,41.02,77845.14,0.39,0.11413,0.0002,4.45573]
[1776903499134,41.02,77845.14,0.39,0.11413,0.0002,4.45573]
[1776903499399,41.02,77844.11,0.39,0.11391,0.0002,4.44957]
[1776903499760,41.02,77844.11,0.39,0.11391,0.0002,4.44957]
[1776903500026,41.02,77844.11,0.39,0.11391,0.0002,4.44957]
[1776903500154,41.02,77844.11,0.39,0.11391,0.0002,4.44957]
[1776903500230,41.02,77844.5,0.39,0.11399,0.0002,4.4518]
[1776903501232,41.02,77898.58,0.39,0.12538,0.00022,4.76438]
[1776903501294,41.02,77898.58,0.39,0.12538,0.00022,4.76438]
[1776903501736,41.02,77898.58,0.39,0.12538,0.00022,4.76438]
[1776903501754,41.02,77898.58,0.39,0.12538,0.00022,4.76438]
[1776903501887,41.02,77898.58,0.39,0.12538,0.00022,4.76438]
[1776903501967,41.02,77898.58,0.39,0.12538,0.00022,4.76438]
[1776903502155,41.02,77898.35,0.39,0.12533,0.00022,4.76286]
[1776903502671,41.02,77898.35,0.39,0.12533,0.00022,4.76286]
[1776903502739,41.02,77898.35,0.39,0.12533,0.00022,4.76286]
[1776903502894,41.02,77898.35,0.39,0.12533,0.00022,4.76286]
[1776903502924,41.02,77898.35,0.39,0.12533,0.00022,4.76286]
[1776903503168,41.02,77898.35,0.39,0.12533,0.00022,4.76286]
[1776903503241,41.01,77932.83,0.39,0.13298,0.00023,4.96481]
[1776903503846,41.01,77932.83,0.39,0.13298,0.00023,4.96481]
[1776903503903,41.01,77932.83,0.39,0.13298,0.00023,4.96481]
[1776903503968,41.01,77932.83,0.39,0.13298,0.00023,4.96481]
[1776903504220,41.01,77932.83,0.39,0.13298,0.00023,4.96481]
[1776903504998,41.01,77932.83,0.39,0.13297,0.00023,4.96465]
[1776903505275,41.01,77937.36,0.39,0.134,0.00023,4.99138]
[1776903505848,41.01,77937.36,0.39,0.134,0.00023,4.99138]
[1776903505855,41.01,77937.36,0.39,0.134,0.00023,4.99138]
[1776903506186,41.01,77941.1,0.39,0.13485,0.00023,5.01345]
[1776903506311,41.01,77941.1,0.39,0.13485,0.00023,5.01345]
[1776903506617,41.01,77941.1,0.39,0.13485,0.00023,5.01345]
[1776903506783,41.01,77941.1,0.39,0.13485,0.00023,5.01345]
[1776903507076,41.01,77941.1,0.39,0.13485,0.00023,5.01345]
[1776903507183,41.01,77941.1,0.39,0.13485,0.00023,5.01345]
[1776903507203,41.01,77978.37,0.39,0.14356,0.00024,5.23403]
[1776903507430,41.01,77978.37,0.39,0.14356,0.00024,5.23403]
[1776903508157,41.01,77978.37,0.39,0.14356,0.00024,5.23403]
[1776903508258,41.01,77978.37,0.39,0.14356,0.00024,5.23403]
[1776903508204,41.01,77999.21,0.39,0.14858,0.00024,5.35775]
[1776903508550,41.01,77999.21,0.39,0.14858,0.00024,5.35775]
[1776903508897,41.01,77999.21,0.39,0.14858,0.00024,5.35775]
[1776903509201,41.01,77999.21,0.39,0.14858,0.00024,5.35775]
[1776903509234,41.01,77999.21,0.39,0.14858,0.00024,5.35775]
[1776903509286,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903509485,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903509538,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903509727,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903509778,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903509932,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903510024,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903510216,41.01,78023.38,0.39,0.15455,0.00025,5.50149]
[1776903510272,41.0,78009.67,0.39,0.15112,0.00025,5.41924]
[1776903510404,41.0,78009.67,0.39,0.15112,0.00025,5.41924]
[1776903510437,41.0,78009.67,0.39,0.15112,0.00025,5.41924]
[1776903510628,41.0,78009.67,0.39,0.15112,0.00025,5.41924]
[1776903510647,41.0,78009.67,0.39,0.15112,0.00025,5.41924]
[1776903511088,41.0,78009.67,0.39,0.15112,0.00025,5.41924]
[1776903511688,41.0,78009.85,0.39,0.15087,0.00025,5.40756]
[1776903511927,41.0,78009.85,0.39,0.15087,0.00025,5.40756]
[1776903512125,41.0,78009.85,0.39,0.15087,0.00025,5.40756]
[1776903512155,41.0,78009.85,0.39,0.15087,0.00025,5.40756]
[1776903513229,40.99,78013.22,0.39,0.15168,0.00025,5.42712]
[1776903513262,40.99,78013.22,0.39,0.15168,0.00025,5.42712]
[1776903514269,40.98,78012.39,0.39,0.15141,0.00025,5.42052]
[1776903514298,40.98,78012.39,0.39,0.15141,0.00025,5.42052]
[1776903514308,40.98,78012.39,0.39,0.15141,0.00025,5.42052]
[1776903515740,40.98,78011.96,0.39,0.1513,0.00025,5.41796]
[1776903515744,40.98,78011.96,0.39,0.1513,0.00025,5.41796]
[1776903515854,40.98,78011.96,0.39,0.1513,0.00025,5.41796]
[1776903515870,40.98,78011.96,0.39,0.1513,0.00025,5.41796]
[1776903516069,40.98,78011.96,0.39,0.1513,0.00025,5.41796]
[1776903516123,40.98,78011.96,0.39,0.1513,0.00025,5.41796]
[1776903516284,40.98,77999.3,0.39,0.14817,0.00024,5.3419]
[1776903517738,40.97,78001.37,0.39,0.14863,0.00024,5.35335]
[1776903517856,40.97,78001.37,0.39,0.14863,0.00024,5.35335]
[1776903518127,40.97,78001.37,0.39,0.14863,0.00024,5.35335]
[1776903518213,40.97,78001.37,0.39,0.14863,0.00024,5.35335]
[1776903518813,40.97,78004.15,0.39,0.1493,0.00025,5.36946]
[1776903519247,40.97,78004.15,0.39,0.1493,0.00025,5.36946]
[1776903519564,40.97,78006.2,0.39,0.14978,0.00025,5.3812]
[1776903520020,40.97,78006.2,0.39,0.14978,0.00025,5.3812]
[1776903520240,40.97,78011.18,0.39,0.15101,0.00025,5.41093]
[1776903520638,40.97,78011.18,0.39,0.15101,0.00025,5.41093]
[1776903520825,40.97,78011.18,0.39,0.15101,0.00025,5.41093]
[1776903521008,40.97,78011.18,0.39,0.15101,0.00025,5.41093]
[1776903521061,40.97,78011.18,0.39,0.15101,0.00025,5.41093]
[1776903521159,40.97,78011.18,0.39,0.15101,0.00025,5.41093]
[1776903521327,40.96,78023.95,0.39,0.15417,0.00025,5.48668]
[1776903521901,40.96,78023.95,0.39,0.15417,0.00025,5.48668]
[1776903521955,40.96,78023.95,0.39,0.15417,0.00025,5.48668]
[1776903522256,40.96,78023.95,0.39,0.15417,0.00025,5.48668]
[1776903522333,40.96,78046.22,0.39,0.15981,0.00026,5.61948]
[1776903522829,40.96,78046.22,0.39,0.15981,0.00026,5.61948]
[1776903523341,40.96,78035.82,0.39,0.15715,0.00025,5.55729]
[1776903524334,40.96,78035.82,0.39,0.15715,0.00025,5.55729]
[1776903524348,40.96,78030.32,0.39,0.15575,0.00025,5.52415]
[1776903524601,40.96,78030.32,0.39,0.15575,0.00025,5.52415]
[1776903524842,40.96,78033.86,0.39,0.15663,0.00025,5.5451]
[1776903525501,40.96,78038.57,0.39,0.15783,0.00025,5.57326]
[1776903526968,40.96,78038.57,0.39,0.15783,0.00025,5.57326]
[1776903529316,40.95,78025.25,0.39,0.15441,0.00025,5.49245]
[1776903530224,40.95,78019.57,0.39,0.15298,0.00025,5.4583]
[1776903530850,40.95,78019.57,0.39,0.15298,0.00025,5.4583]
[1776903530887,40.95,78019.57,0.39,0.15298,0.00025,5.4583]
[1776903530913,40.95,78019.57,0.39,0.15298,0.00025,5.4583]
[1776903530970,40.95,78019.57,0.39,0.15298,0.00025,5.4583]
[1776903531073,40.95,78039.58,0.39,0.15803,0.00026,5.57794]
[1776903531889,40.95,78039.58,0.39,0.15803,0.00026,5.57794]
[1776903531995,40.95,78039.58,0.39,0.15803,0.00026,5.57794]
[1776903532039,40.94,78043.33,0.39,0.15897,0.00026,5.59991]
[1776903533160,40.94,78043.33,0.39,0.15897,0.00026,5.59991]
[1776903533195,40.94,78043.33,0.39,0.15897,0.00026,5.59991]
[1776903533252,40.94,78042.51,0.39,0.15874,0.00026,5.59467]
[1776903533569,40.94,78042.51,0.39,0.15874,0.00026,5.59467]
[1776903533602,40.94,78042.51,0.39,0.15874,0.00026,5.59467]
[1776903533745,40.94,78042.51,0.39,0.15874,0.00026,5.59467]
[1776903534088,40.94,78042.51,0.39,0.15874,0.00026,5.59467]
[1776903534292,40.94,78042.51,0.39,0.15874,0.00026,5.59467]
[1776903534146,40.94,78027.99,0.39,0.15504,0.00025,5.5075]
[1776903534563,40.94,78027.99,0.39,0.15504,0.00025,5.5075]
[1776903534898,40.94,78027.99,0.39,0.15504,0.00025,5.5075]
[1776903535067,40.94,78027.99,0.39,0.15504,0.00025,5.5075]
[1776903535226,40.94,78027.99,0.39,0.15504,0.00025,5.5075]
[1776903535254,40.94,78027.99,0.39,0.15504,0.00025,5.5075]
[1776903535328,40.94,78002.81,0.39,0.14877,0.00025,5.3566]
[1776903535680,40.94,78002.81,0.39,0.14877,0.00025,5.3566]
[1776903536330,40.94,78002.81,0.39,0.14877,0.00025,5.3566]
[1776903536366,40.94,78026.25,0.39,0.15459,0.00025,5.49666]
[1776903537077,40.94,78026.25,0.39,0.15459,0.00025,5.49666]
[1776903537187,40.93,78040.23,0.39,0.15809,0.00026,5.57932]
[1776903537696,40.93,78040.23,0.39,0.15809,0.00026,5.57932]
[1776903537944,40.93,78040.23,0.39,0.15809,0.00026,5.57932]
[1776903537991,40.93,78040.23,0.39,0.15809,0.00026,5.57932]
[1776903538198,40.93,78040.23,0.39,0.15809,0.00026,5.57932]
[1776903538316,40.93,78043.13,0.39,0.15881,0.00026,5.59634]
[1776903538839,40.93,78043.13,0.39,0.15881,0.00026,5.59634]
[1776903538959,40.93,78043.13,0.39,0.15881,0.00026,5.59634]
[1776903539013,40.92,78030.04,0.39,0.15548,0.00025,5.5178]
[1776903541189,40.92,78030.04,0.39,0.15548,0.00025,5.5178]
[1776903541290,40.92,78041.72,0.39,0.15842,0.00026,5.58713]
[1776903541522,40.92,78041.72,0.39,0.15842,0.00026,5.58713]
[1776903541646,40.92,78041.72,0.39,0.15842,0.00026,5.58713]
[1776903542261,40.92,78041.72,0.39,0.15842,0.00026,5.58713]
[1776903542340,40.92,78041.72,0.39,0.15842,0.00026,5.58713]
[1776903542318,40.92,78043.46,0.39,0.15884,0.00026,5.59703]
[1776903542437,40.92,78043.46,0.39,0.15884,0.00026,5.59703]
[1776903542507,40.92,78043.46,0.39,0.15884,0.00026,5.59703]
[1776903543214,40.92,78043.46,0.39,0.15884,0.00026,5.59703]
[1776903543293,40.92,78043.46,0.39,0.15884,0.00026,5.59703]
[1776903543304,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903543470,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903543503,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903543580,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903543798,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903543851,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903544201,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903544276,40.91,78058.09,0.39,0.1626,0.00026,5.68416]
[1776903544722,40.91,78060.79,0.39,0.16328,0.00026,5.69987]
[1776903545139,40.91,78060.79,0.39,0.16328,0.00026,5.69987]
[1776903545163,40.91,78060.79,0.39,0.16328,0.00026,5.69987]
[1776903545235,40.91,78060.79,0.39,0.16328,0.00026,5.69987]
[1776903545310,40.91,78094.33,0.39,0.17215,0.00027,5.89993]
[1776903546073,40.91,78094.33,0.39,0.17215,0.00027,5.89993]
[1776903546141,40.91,78094.33,0.39,0.17215,0.00027,5.89993]
[1776903546183,40.91,78094.33,0.39,0.17215,0.00027,5.89993]
[1776903546223,40.9,78110.16,0.39,0.17642,0.00027,5.99377]
[1776903547219,40.9,78110.16,0.39,0.17642,0.00027,5.99377]
[1776903548306,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903548441,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903548492,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903548725,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903549073,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903549181,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903549232,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903549300,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903549313,40.89,78115.87,0.39,0.17793,0.00028,6.02653]
[1776903549273,40.85,78131.66,0.39,0.18204,0.00028,6.11471]
[1776903549435,40.85,78131.66,0.39,0.18204,0.00028,6.11471]
[1776903549441,40.85,78131.66,0.39,0.18204,0.00028,6.11471]
[1776903549497,40.85,78131.66,0.39,0.18204,0.00028,6.11471]
[1776903549769,40.85,78131.66,0.39,0.18204,0.00028,6.11471]
[1776903550369,40.85,78131.66,0.39,0.18204,0.00028,6.11471]
[1776903549783,40.85,78132.67,0.39,0.18232,0.00028,6.12072]
[1776903550826,40.85,78132.67,0.39,0.18232,0.00028,6.12072]
[1776903551288,40.85,78132.67,0.39,0.18232,0.00028,6.12072]
[1776903551376,40.75,78142.5,0.39,0.18451,0.00028,6.16722]
[1776903552296,40.75,78142.5,0.39,0.18451,0.00028,6.16722]
[1776903552447,40.75,78160.38,0.39,0.1896,0.00029,6.27346]
[1776903552538,40.75,78160.38,0.39,0.1896,0.00029,6.27346]
[1776903552608,40.75,78160.38,0.39,0.1896,0.00029,6.27346]
[1776903553127,40.75,78160.38,0.39,0.1896,0.00029,6.27346]
[1776903553211,40.75,78160.38,0.39,0.1896,0.00029,6.27346]
[1776903553288,40.75,78160.38,0.39,0.1896,0.00029,6.27346]
[1776903553312,40.63,78189.72,0.39,0.19745,0.0003,6.43293]
[1776903554212,40.63,78189.72,0.39,0.19745,0.0003,6.43293]
[1776903554225,40.63,78189.72,0.39,0.19745,0.0003,6.43293]
[1776903554314,40.59,78197.99,0.39,0.19966,0.0003,6.47695]
[1776903555140,40.59,78197.99,0.39,0.19966,0.0003,6.47695]
[1776903555221,40.59,78197.99,0.39,0.19966,0.0003,6.47695]
[1776903555401,40.59,78197.99,0.39,0.19966,0.0003,6.47695]
[1776903555324,40.59,78224.31,0.39,0.20758,0.0003,6.63123]
[1776903555699,40.59,78224.31,0.39,0.20758,0.0003,6.63123]
[1776903556130,40.59,78224.31,0.39,0.20758,0.0003,6.63123]
[1776903556187,40.59,78224.31,0.39,0.20758,0.0003,6.63123]
[1776903556229,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903556510,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903556623,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903556689,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903556817,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903557194,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903557350,40.53,78251.44,0.39,0.21561,0.00031,6.78261]
[1776903557452,40.44,78263.39,0.39,0.21881,0.00031,6.84154]
[1776903557551,40.44,78263.39,0.39,0.21881,0.00031,6.84154]
[1776903557743,40.44,78263.39,0.39,0.21881,0.00031,6.84154]
[1776903557958,40.44,78263.39,0.39,0.21881,0.00031,6.84154]
[1776903558179,40.44,78263.39,0.39,0.21881,0.00031,6.84154]
[1776903558453,40.44,78278.33,0.39,0.22354,0.00032,6.92715]
[1776903558567,40.44,78278.33,0.39,0.22354,0.00032,6.92715]
[1776903558731,40.44,78278.33,0.39,0.22354,0.00032,6.92715]
[1776903558782,40.44,78278.33,0.39,0.22354,0.00032,6.92715]
[1776903558857,40.44,78278.33,0.39,0.22354,0.00032,6.92715]
[1776903559118,40.44,78278.33,0.39,0.22354,0.00032,6.92715]
[1776903559404,40.39,78282.98,0.39,0.22473,0.00032,6.94854]
[1776903559658,40.39,78282.98,0.39,0.22473,0.00032,6.94854]
[1776903559753,40.39,78282.98,0.39,0.22473,0.00032,6.94854]
[1776903559811,40.39,78282.98,0.39,0.22473,0.00032,6.94854]
[1776903559957,40.39,78282.98,0.39,0.22473,0.00032,6.94854]
[1776903560053,40.39,78282.98,0.39,0.22473,0.00032,6.94854]
[1776903560396,40.29,78272.54,0.39,0.22083,0.00032,6.87858]
[1776903560596,40.29,78272.54,0.39,0.22083,0.00032,6.87858]
[1776903560985,40.29,78272.54,0.39,0.22083,0.00032,6.87858]
[1776903561230,40.29,78272.54,0.39,0.22083,0.00032,6.87858]
[1776903561263,40.29,78272.54,0.39,0.22083,0.00032,6.87858]
[1776903561364,40.29,78270.29,0.39,0.22012,0.00032,6.86563]
[1776903561484,40.29,78270.29,0.39,0.22012,0.00032,6.86563]
[1776903561623,40.29,78270.29,0.39,0.22012,0.00032,6.86563]
[1776903561867,40.29,78270.29,0.39,0.22012,0.00032,6.86563]
[1776903562294,40.29,78270.29,0.39,0.22012,0.00032,6.86563]
[1776903562353,40.2,78267.87,0.39,0.21884,0.00032,6.84259]
[1776903562555,40.2,78267.87,0.39,0.21884,0.00032,6.84259]
[1776903562893,40.2,78267.87,0.39,0.21884,0.00032,6.84259]
[1776903563211,40.2,78267.87,0.39,0.21884,0.00032,6.84259]
[1776903563287,40.2,78260.02,0.39,0.21637,0.00031,6.79707]
[1776903563588,40.2,78260.02,0.39,0.21637,0.00031,6.79707]
[1776903564374,40.15,78259.16,0.39,0.21581,0.00031,6.78684]
[1776903564802,40.15,78259.16,0.39,0.21581,0.00031,6.78684]
[1776903565078,40.15,78259.16,0.39,0.21581,0.00031,6.78684]
[1776903565255,40.15,78259.16,0.39,0.21581,0.00031,6.78684]
[1776903565423,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903565554,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903565676,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903565724,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903565881,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903566302,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903566386,40.07,78231.23,0.39,0.20663,0.00031,6.61386]
[1776903566414,40.04,78265.3,0.39,0.21709,0.00032,6.81061]
[1776903566506,40.04,78265.3,0.39,0.21709,0.00032,6.81061]
[1776903566672,40.04,78265.3,0.39,0.21709,0.00032,6.81061]
[1776903566728,40.04,78265.3,0.39,0.21709,0.00032,6.81061]
[1776903566793,40.04,78265.3,0.39,0.21709,0.00032,6.81061]
[1776903566875,40.04,78265.3,0.39,0.21709,0.00032,6.81061]
[1776903567430,39.99,78264.91,0.39,0.21667,0.00032,6.80303]
[1776903567631,39.99,78264.91,0.39,0.21667,0.00032,6.80303]
[1776903568214,39.99,78266.99,0.39,0.21733,0.00032,6.81517]
[1776903568772,39.99,78266.99,0.39,0.21733,0.00032,6.81517]
[1776903569199,39.89,78263.28,0.39,0.21558,0.00032,6.78308]
[1776903569929,39.89,78263.28,0.39,0.21558,0.00032,6.78308]
[1776903570027,39.89,78263.28,0.39,0.21558,0.00032,6.78308]
[1776903570276,39.89,78263.28,0.39,0.21558,0.00032,6.78308]
[1776903570280,39.89,78268.54,0.39,0.21725,0.00032,6.81388]
[1776903570940,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903571474,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903571495,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903571590,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903571923,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572026,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572053,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572203,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572233,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572265,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572337,39.89,78293.66,0.39,0.22532,0.00032,6.95974]
[1776903572413,39.88,78297.63,0.39,0.22632,0.00033,6.97007]
[1776903572499,39.88,78297.63,0.39,0.22632,0.00033,6.97007]
[1776903572815,39.88,78297.63,0.39,0.22632,0.00033,6.97007]
[1776903573275,39.88,78297.63,0.39,0.22632,0.00033,6.97007]
[1776903573355,39.84,78283.13,0.39,0.22139,0.00032,6.88206]
[1776903573562,39.84,78283.13,0.39,0.22139,0.00032,6.88206]
[1776903574728,39.84,78283.39,0.39,0.22148,0.00032,6.88357]
[1776903575318,39.84,78283.39,0.39,0.22148,0.00032,6.88357]
[1776903575430,39.78,78304.0,0.39,0.22783,0.00033,6.99666]
[1776903575448,39.78,78304.0,0.39,0.22783,0.00033,6.99666]
[1776903575509,39.78,78304.0,0.39,0.22783,0.00033,6.99666]
[1776903576019,39.78,78304.0,0.39,0.22783,0.00033,6.99666]
[1776903576052,39.75,78328.68,0.39,0.23579,0.00033,7.13412]
[1776903576868,39.75,78328.68,0.39,0.23579,0.00033,7.13412]
[1776903577091,39.75,78328.68,0.39,0.23579,0.00033,7.13412]
[1776903577141,39.75,78328.68,0.39,0.23579,0.00033,7.13412]
[1776903577333,39.75,78328.68,0.39,0.23579,0.00033,7.13412]
[1776903577412,39.75,78328.68,0.39,0.23579,0.00033,7.13412]
[1776903577383,39.71,78334.53,0.39,0.23757,0.00034,7.16429]
[1776903577557,39.71,78334.53,0.39,0.23757,0.00034,7.16429]
[1776903577991,39.71,78334.53,0.39,0.23757,0.00034,7.16429]
[1776903578031,39.71,78334.53,0.39,0.23757,0.00034,7.16429]
[1776903578129,39.71,78334.53,0.39,0.23757,0.00034,7.16429]
[1776903578226,39.71,78334.53,0.39,0.23757,0.00034,7.16429]
[1776903578320,39.67,78364.98,0.39,0.24767,0.00034,7.33037]
[1776903578567,39.67,78364.98,0.39,0.24767,0.00034,7.33037]
[1776903578653,39.67,78364.98,0.39,0.24767,0.00034,7.33037]
[1776903578680,39.67,78364.98,0.39,0.24767,0.00034,7.33037]
[1776903579432,39.61,78331.1,0.39,0.23581,0.00034,7.13474]
[1776903580265,39.61,78331.1,0.39,0.23581,0.00034,7.13474]
[1776903580278,39.61,78331.1,0.39,0.23581,0.00034,7.13474]
[1776903580333,39.61,78323.14,0.39,0.23315,0.00033,7.08935]
[1776903580987,39.61,78323.14,0.39,0.23315,0.00033,7.08935]
[1776903581011,39.61,78323.14,0.39,0.23315,0.00033,7.08935]
[1776903581218,39.56,78323.91,0.39,0.23311,0.00033,7.08877]
[1776903581992,39.56,78323.91,0.39,0.23311,0.00033,7.08877]
[1776903582034,39.56,78323.91,0.39,0.23311,0.00033,7.08877]
[1776903582134,39.56,78323.91,0.39,0.23311,0.00033,7.08877]
[1776903582314,39.56,78331.7,0.39,0.23572,0.00034,7.13325]
[1776903582547,39.56,78331.7,0.39,0.23572,0.00034,7.13325]
[1776903582628,39.56,78331.7,0.39,0.23572,0.00034,7.13325]
[1776903583023,39.56,78331.7,0.39,0.23572,0.00034,7.13325]
[1776903583440,39.56,78331.7,0.39,0.23572,0.00034,7.13325]
[1776903583147,39.52,78348.33,0.39,0.24112,0.00034,7.22375]
[1776903584045,39.48,78332.65,0.39,0.23563,0.00034,7.13174]
[1776903584476,39.48,78332.65,0.39,0.23563,0.00034,7.13174]
[1776903584810,39.48,78332.65,0.39,0.23563,0.00034,7.13174]
[1776903584856,39.48,78332.65,0.39,0.23563,0.00034,7.13174]
[1776903585309,39.48,78332.65,0.39,0.23563,0.00034,7.13174]
[1776903585410,39.45,78345.39,0.39,0.23975,0.00034,7.20115]
[1776903585672,39.45,78345.39,0.39,0.23975,0.00034,7.20115]
[1776903585946,39.43,78338.88,0.39,0.23742,0.00034,7.16218]
[1776903587354,39.43,78338.88,0.39,0.23742,0.00034,7.16218]
[1776903587398,39.41,78335.35,0.39,0.23612,0.00034,7.1402]
[1776903587472,39.41,78335.35,0.39,0.23612,0.00034,7.1402]
[1776903588325,39.41,78335.35,0.39,0.23612,0.00034,7.1402]
[1776903588354,39.37,78326.48,0.39,0.23292,0.00034,7.08568]
[1776903589087,39.37,78331.56,0.39,0.23462,0.00034,7.11486]
[1776903589598,39.37,78331.56,0.39,0.23462,0.00034,7.11486]
[1776903589687,39.37,78331.56,0.39,0.23462,0.00034,7.11486]
[1776903590423,39.37,78331.56,0.39,0.23462,0.00034,7.11486]
[1776903590524,39.34,78331.56,0.39,0.23446,0.00034,7.11219]
[1776903591730,39.32,78333.31,0.39,0.23494,0.00034,7.12034]
[1776903591780,39.32,78333.31,0.39,0.23494,0.00034,7.12034]
[1776903592758,39.29,78334.46,0.39,0.23515,0.00034,7.12394]
[1776903593011,39.29,78334.46,0.39,0.23515,0.00034,7.12394]
[1776903593104,39.29,78334.46,0.39,0.23515,0.00034,7.12394]
[1776903593164,39.29,78334.46,0.39,0.23515,0.00034,7.12394]
[1776903593241,39.29,78334.46,0.39,0.23515,0.00034,7.12394]
[1776903593457,39.26,78348.12,0.39,0.23962,0.00034,7.19931]
[1776903593504,39.26,78348.12,0.39,0.23962,0.00034,7.19931]
[1776903593864,39.26,78348.12,0.39,0.23962,0.00034,7.19931]
[1776903593955,39.26,78348.12,0.39,0.23962,0.00034,7.19931]
[1776903594056,39.26,78348.12,0.39,0.23962,0.00034,7.19931]
[1776903594428,39.26,78379.58,0.39,0.25046,0.00035,7.37566]
[1776903594477,39.26,78379.58,0.39,0.25046,0.00035,7.37566]
[1776903594701,39.26,78379.58,0.39,0.25046,0.00035,7.37566]
[1776903595374,39.26,78379.58,0.39,0.25046,0.00035,7.37566]
[1776903595456,39.26,78388.45,0.39,0.25357,0.00035,7.42467]
[1776903595642,39.26,78388.45,0.39,0.25357,0.00035,7.42467]
[1776903595752,39.26,78388.45,0.39,0.25357,0.00035,7.42467]
[1776903596298,39.26,78388.45,0.39,0.25357,0.00035,7.42467]
[1776903596403,39.26,78388.45,0.39,0.25357,0.00035,7.42467]
[1776903596389,39.22,78415.79,0.39,0.26308,0.00036,7.57027]
[1776903596534,39.22,78415.79,0.39,0.26308,0.00036,7.57027]
[1776903596645,39.22,78415.79,0.39,0.26308,0.00036,7.57027]
[1776903596944,39.22,78415.79,0.39,0.26308,0.00036,7.57027]
[1776903597063,39.22,78415.79,0.39,0.26308,0.00036,7.57027]
[1776903597168,39.22,78415.79,0.39,0.26308,0.00036,7.57027]
[1776903597277,39.21,78434.43,0.39,0.26974,0.00036,7.66847]
[1776903598308,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903598693,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903598927,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903599086,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903599101,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903599104,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903599130,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903599251,39.19,78439.62,0.39,0.27152,0.00036,7.69424]
[1776903599352,39.17,78431.06,0.39,0.26829,0.00036,7.64747]
[1776903599604,39.17,78431.06,0.39,0.26829,0.00036,7.64747]
[1776903600245,39.17,78431.06,0.39,0.26829,0.00036,7.64747]
[1776903600332,39.14,78408.98,0.39,0.26021,0.00036,7.52711]
[1776903600749,39.14,78408.98,0.39,0.26021,0.00036,7.52711]
[1776903601336,39.14,78408.98,0.39,0.26021,0.00036,7.52711]
[1776903601401,39.14,78408.98,0.39,0.26021,0.00036,7.52711]
[1776903601427,39.14,78399.54,0.39,0.25684,0.00036,7.47567]
[1776903601523,39.14,78399.54,0.39,0.25684,0.00036,7.47567]
[1776903601568,39.14,78399.54,0.39,0.25684,0.00036,7.47567]
[1776903601857,39.14,78399.54,0.39,0.25684,0.00036,7.47567]
[1776903601981,39.08,78399.54,0.39,0.2565,0.00036,7.47051]
[1776903602611,39.08,78399.54,0.39,0.2565,0.00036,7.47051]
[1776903602699,39.08,78399.54,0.39,0.2565,0.00036,7.47051]
[1776903602719,39.08,78399.54,0.39,0.2565,0.00036,7.47051]
[1776903602788,39.08,78399.54,0.39,0.2565,0.00036,7.47051]
[1776903603378,39.01,78379.87,0.39,0.24918,0.00035,7.35563]
[1776903603972,39.01,78379.87,0.39,0.24918,0.00035,7.35563]
[1776903604419,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903604795,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903604950,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903605049,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903605350,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903605416,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903605439,38.99,78373.38,0.39,0.24678,0.00035,7.31717]
[1776903605389,38.99,78354.82,0.39,0.24035,0.00034,7.21179]
[1776903605561,38.99,78354.82,0.39,0.24035,0.00034,7.21179]
[1776903605790,38.99,78354.82,0.39,0.24035,0.00034,7.21179]
[1776903605925,38.99,78354.82,0.39,0.24035,0.00034,7.21179]
[1776903605947,38.99,78354.82,0.39,0.24035,0.00034,7.21179]
[1776903606027,38.99,78346.33,0.39,0.23743,0.00034,7.16308]
[1776903606546,38.99,78346.33,0.39,0.23743,0.00034,7.16308]
[1776903606639,38.99,78346.33,0.39,0.23743,0.00034,7.16308]
[1776903607298,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903607533,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903607670,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903607710,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903607780,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903608034,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903608111,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903608260,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903608770,38.94,78357.17,0.39,0.24087,0.00035,7.22053]
[1776903608791,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609055,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609246,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609403,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609486,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609636,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609801,38.94,78353.04,0.39,0.23945,0.00034,7.19687]
[1776903609861,38.93,78334.84,0.39,0.2332,0.00034,7.0912]
[1776903610598,38.93,78334.84,0.39,0.2332,0.00034,7.0912]
[1776903610771,38.93,78334.84,0.39,0.2332,0.00034,7.0912]
[1776903610844,38.93,78334.84,0.39,0.2332,0.00034,7.0912]
[1776903610905,38.93,78328.63,0.39,0.2311,0.00034,7.05502]
[1776903611098,38.93,78328.63,0.39,0.2311,0.00034,7.05502]
[1776903611150,38.93,78328.63,0.39,0.2311,0.00034,7.05502]
[1776903611575,38.93,78328.63,0.39,0.2311,0.00034,7.05502]
[1776903611662,38.93,78328.63,0.39,0.2311,0.00034,7.05502]
[1776903611856,38.93,78328.63,0.39,0.2311,0.00034,7.05502]
[1776903612359,38.93,78330.1,0.39,0.23159,0.00034,7.0636]
[1776903612372,38.93,78330.1,0.39,0.23159,0.00034,7.0636]
[1776903612428,38.93,78330.1,0.39,0.23159,0.00034,7.0636]
[1776903612716,38.93,78330.1,0.39,0.23159,0.00034,7.0636]
[1776903612818,38.89,78330.51,0.39,0.2315,0.00034,7.06203]
[1776903613684,38.89,78330.51,0.39,0.2315,0.00034,7.06203]
[1776903613894,38.86,78327.26,0.39,0.23021,0.00034,7.03981]
[1776903614795,38.86,78327.26,0.39,0.23021,0.00034,7.03981]
[1776903614897,38.83,78318.39,0.39,0.22706,0.00034,6.98468]
[1776903615259,38.83,78318.39,0.39,0.22706,0.00034,6.98468]
[1776903615270,38.83,78318.39,0.39,0.22706,0.00034,6.98468]
[1776903615853,38.83,78318.39,0.39,0.22706,0.00034,6.98468]
[1776903615861,38.81,78312.59,0.39,0.22498,0.00033,6.948]
[1776903616023,38.81,78312.59,0.39,0.22498,0.00033,6.948]
[1776903616050,38.81,78312.59,0.39,0.22498,0.00033,6.948]
[1776903616208,38.81,78312.59,0.39,0.22498,0.00033,6.948]
[1776903616276,38.81,78312.59,0.39,0.22498,0.00033,6.948]
[1776903616642,38.79,78303.18,0.39,0.22174,0.00033,6.89005]
[1776903617798,38.79,78303.18,0.39,0.22174,0.00033,6.89005]
[1776903617849,38.79,78303.18,0.39,0.22174,0.00033,6.89005]
[1776903617871,38.79,78303.18,0.39,0.22174,0.00033,6.89005]
[1776903617888,38.77,78300.47,0.39,0.2207,0.00033,6.87131]
[1776903618716,38.74,78309.22,0.39,0.22347,0.00033,6.92119]
[1776903619094,38.74,78309.22,0.39,0.22347,0.00033,6.92119]
[1776903619442,38.74,78309.22,0.39,0.22347,0.00033,6.92119]
[1776903619543,38.74,78319.65,0.39,0.22694,0.00034,6.9828]
[1776903620207,38.74,78319.65,0.39,0.22694,0.00034,6.9828]
[1776903620309,38.74,78319.65,0.39,0.22694,0.00034,6.9828]
[1776903620340,38.74,78319.65,0.39,0.22694,0.00034,6.9828]
[1776903620352,38.74,78319.65,0.39,0.22694,0.00034,6.9828]
[1776903620388,38.74,78319.65,0.39,0.22694,0.00034,6.9828]
[1776903620390,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621023,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621032,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621266,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621278,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621365,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621472,38.74,78316.1,0.39,0.22573,0.00033,6.96143]
[1776903621573,38.74,78308.4,0.39,0.22315,0.00033,6.91541]
[1776903622121,38.74,78308.4,0.39,0.22315,0.00033,6.91541]
[1776903622141,38.74,78308.4,0.39,0.22315,0.00033,6.91541]
[1776903622323,38.74,78308.4,0.39,0.22315,0.00033,6.91541]
[1776903622340,38.74,78308.4,0.39,0.22315,0.00033,6.91541]
[1776903622380,38.74,78308.4,0.39,0.22315,0.00033,6.91541]
[1776903622441,38.72,78295.64,0.39,0.21881,0.00033,6.83704]
[1776903624026,38.72,78295.64,0.39,0.21881,0.00033,6.83704]
[1776903624715,38.72,78295.64,0.39,0.21881,0.00033,6.83704]
[1776903624801,38.72,78295.64,0.39,0.21881,0.00033,6.83704]
[1776903624906,38.72,78295.64,0.39,0.21881,0.00033,6.83704]
[1776903624935,38.72,78295.64,0.39,0.21881,0.00033,6.83704]
[1776903624895,38.71,78288.48,0.39,0.21644,0.00033,6.79359]
[1776903625108,38.71,78288.48,0.39,0.21644,0.00033,6.79359]
[1776903625547,38.71,78274.07,0.39,0.21176,0.00032,6.70639]
[1776903626396,38.71,78274.07,0.39,0.21176,0.00032,6.70639]
[1776903626444,38.71,78274.07,0.39,0.21176,0.00032,6.70639]
[1776903626531,38.71,78274.07,0.39,0.21176,0.00032,6.70639]
[1776903626541,38.71,78274.07,0.39,0.21176,0.00032,6.70639]
[1776903628807,38.68,78272.69,0.39,0.21114,0.00032,6.69477]
[1776903628843,38.68,78272.69,0.39,0.21114,0.00032,6.69477]
[1776903628943,38.68,78272.69,0.39,0.21114,0.00032,6.69477]
[1776903628955,38.68,78270.63,0.39,0.21047,0.00032,6.68208]
[1776903629492,38.68,78267.33,0.39,0.2094,0.00032,6.66183]
[1776903630944,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631013,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631134,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631159,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631260,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631769,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631820,38.68,78259.98,0.39,0.20703,0.00032,6.61667]
[1776903631871,38.68,78253.65,0.39,0.20475,0.00032,6.56559]
[1776903632405,38.68,78253.65,0.39,0.20475,0.00032,6.56559]
[1776903632734,38.68,78253.65,0.39,0.20475,0.00032,6.56559]
[1776903632835,38.68,78240.66,0.39,0.20064,0.00031,6.48547]
[1776903633849,38.68,78240.66,0.39,0.20064,0.00031,6.48547]
[1776903633938,38.68,78231.9,0.39,0.1979,0.00031,6.43126]
[1776903634077,38.68,78231.9,0.39,0.1979,0.00031,6.43126]
[1776903634544,38.68,78231.9,0.39,0.1979,0.00031,6.43126]
[1776903634716,38.68,78231.9,0.39,0.1979,0.00031,6.43126]
[1776903634817,38.67,78228.49,0.39,0.19683,0.00031,6.41]
[1776903635174,38.67,78228.49,0.39,0.19683,0.00031,6.41]
[1776903635233,38.67,78228.49,0.39,0.19683,0.00031,6.41]
[1776903635478,38.67,78228.49,0.39,0.19683,0.00031,6.41]
[1776903635621,38.67,78228.49,0.39,0.19683,0.00031,6.41]
[1776903635780,38.67,78228.49,0.39,0.19683,0.00031,6.41]
[1776903635813,38.67,78203.61,0.39,0.18921,0.0003,6.2552]
[1776903636599,38.67,78203.61,0.39,0.18921,0.0003,6.2552]
[1776903636700,38.67,78198.76,0.39,0.18771,0.0003,6.22436]
[1776903637225,38.67,78198.76,0.39,0.18771,0.0003,6.22436]
[1776903637598,38.67,78198.76,0.39,0.18771,0.0003,6.22436]
[1776903637622,38.67,78203.89,0.39,0.18927,0.0003,6.25642]
[1776903638603,38.67,78207.6,0.39,0.19038,0.0003,6.27937]
[1776903639040,38.67,78207.6,0.39,0.19038,0.0003,6.27937]
[1776903639812,38.67,78207.6,0.39,0.19038,0.0003,6.27937]
[1776903639876,38.67,78207.6,0.39,0.19038,0.0003,6.27937]
[1776903639868,38.66,78213.97,0.39,0.1923,0.00031,6.31856]
[1776903640104,38.66,78213.97,0.39,0.1923,0.00031,6.31856]
[1776903640623,38.66,78213.97,0.39,0.1923,0.00031,6.31856]
[1776903640732,38.66,78213.97,0.39,0.1923,0.00031,6.31856]
[1776903640834,38.66,78224.77,0.39,0.1956,0.00031,6.38541]
[1776903641794,38.66,78224.77,0.39,0.1956,0.00031,6.38541]
[1776903642969,38.66,78226.35,0.39,0.19608,0.00031,6.39497]
[1776903643787,38.66,78226.35,0.39,0.19608,0.00031,6.39497]
[1776903643889,38.66,78229.96,0.39,0.19717,0.00031,6.41684]
[1776903644230,38.66,78229.96,0.39,0.19717,0.00031,6.41684]
[1776903646961,38.65,78228.19,0.39,0.19661,0.00031,6.40559]
[1776903647356,38.65,78228.51,0.39,0.19668,0.00031,6.40703]
[1776903648120,38.65,78228.51,0.39,0.19668,0.00031,6.40703]
[1776903648896,38.65,78228.51,0.39,0.19668,0.00031,6.40703]
[1776903648964,38.64,78238.95,0.39,0.19991,0.00031,6.47117]
[1776903649665,38.64,78238.95,0.39,0.19991,0.00031,6.47117]
[1776903649719,38.64,78238.95,0.39,0.19991,0.00031,6.47117]
[1776903649825,38.64,78238.95,0.39,0.19991,0.00031,6.47117]
[1776903650781,38.64,78236.6,0.39,0.19916,0.00031,6.45632]
[1776903650846,38.64,78238.14,0.39,0.19963,0.00031,6.46567]
[1776903651741,38.64,78238.14,0.39,0.19963,0.00031,6.46567]
[1776903651867,38.64,78238.14,0.39,0.19963,0.00031,6.46567]
[1776903651893,38.64,78238.14,0.39,0.19963,0.00031,6.46567]
[1776903651883,38.64,78247.57,0.39,0.20259,0.00032,6.52369]
[1776903652772,38.64,78247.57,0.39,0.20259,0.00032,6.52369]
[1776903652873,38.64,78254.9,0.39,0.20489,0.00032,6.56853]
[1776903657807,38.63,78254.99,0.39,0.20486,0.00032,6.56788]
[1776903657811,38.63,78254.99,0.39,0.20486,0.00032,6.56788]
[1776903657968,38.62,78245.32,0.39,0.20178,0.00032,6.50803]
[1776903658140,38.62,78245.32,0.39,0.20178,0.00032,6.50803]
[1776903658489,38.62,78245.32,0.39,0.20178,0.00032,6.50803]
[1776903658501,38.62,78245.32,0.39,0.20178,0.00032,6.50803]
[1776903658513,38.62,78245.32,0.39,0.20178,0.00032,6.50803]
[1776903658526,38.62,78245.32,0.39,0.20178,0.00032,6.50803]
[1776903658556,38.62,78236.2,0.39,0.19892,0.00031,6.45166]
[1776903660667,38.62,78224.91,0.39,0.19537,0.00031,6.38089]
[1776903661711,38.62,78224.91,0.39,0.19537,0.00031,6.38089]
[1776903661742,38.62,78224.91,0.39,0.19537,0.00031,6.38089]
[1776903662777,38.61,78226.83,0.39,0.19594,0.00031,6.39226]
[1776903662878,38.61,78225.23,0.39,0.19543,0.00031,6.38205]
[1776903663155,38.61,78225.23,0.39,0.19543,0.00031,6.38205]
[1776903663215,38.61,78225.23,0.39,0.19543,0.00031,6.38205]
[1776903663940,38.61,78225.23,0.39,0.19543,0.00031,6.38205]
[1776903663481,38.61,78225.23,0.39,0.19543,0.00031,6.38205]
[1776903664859,38.61,78243.21,0.39,0.20102,0.00031,6.49305]
[1776903665758,38.61,78238.46,0.39,0.19952,0.00031,6.46345]
[1776903668769,38.6,78241.33,0.39,0.20039,0.00031,6.48064]
[1776903668895,38.6,78235.38,0.39,0.19851,0.00031,6.44359]
[1776903669670,38.6,78235.38,0.39,0.19851,0.00031,6.44359]
[1776903669787,38.6,78224.61,0.39,0.19515,0.00031,6.37639]
[1776903670719,38.6,78224.61,0.39,0.19515,0.00031,6.37639]
[1776903670842,38.6,78224.61,0.39,0.19515,0.00031,6.37639]
[1776903670852,38.59,78231.88,0.39,0.19739,0.00031,6.42133]
[1776903671265,38.59,78231.88,0.39,0.19739,0.00031,6.42133]
[1776903671333,38.59,78231.88,0.39,0.19739,0.00031,6.42133]
[1776903672545,38.59,78238.53,0.39,0.19946,0.00031,6.46242]
[1776903674517,38.59,78239.72,0.39,0.19983,0.00031,6.46961]
[1776903674613,38.59,78239.72,0.39,0.19983,0.00031,6.46961]
[1776903674659,38.59,78233.32,0.39,0.19781,0.00031,6.42974]
[1776903676589,38.59,78227.93,0.39,0.19611,0.00031,6.39579]
[1776903677394,38.59,78227.93,0.39,0.19611,0.00031,6.39579]
[1776903677414,38.59,78227.93,0.39,0.19611,0.00031,6.39579]
[1776903677485,38.59,78227.93,0.39,0.19611,0.00031,6.39579]
[1776903677520,38.59,78227.93,0.39,0.19611,0.00031,6.39579]
[1776903677884,38.59,78227.93,0.39,0.19611,0.00031,6.39579]
[1776903677969,38.58,78230.95,0.39,0.19703,0.00031,6.41409]
[1776903678932,38.58,78230.95,0.39,0.19703,0.00031,6.41409]
[1776903679386,38.58,78231.77,0.39,0.19727,0.00031,6.41893]
[1776903679863,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903680178,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903680393,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903681243,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903681291,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903681468,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903681526,38.58,78235.21,0.39,0.19833,0.00031,6.44002]
[1776903682015,38.57,78222.63,0.39,0.19439,0.00031,6.36108]
[1776903683689,38.57,78223.29,0.39,0.19459,0.00031,6.36519]
[1776903683831,38.57,78223.29,0.39,0.19459,0.00031,6.36519]
[1776903683987,38.57,78223.29,0.39,0.19459,0.00031,6.36519]
[1776903683905,38.57,78224.23,0.39,0.19488,0.00031,6.37104]
[1776903684884,38.57,78230.04,0.39,0.19667,0.00031,6.40685]
[1776903686604,38.57,78230.04,0.39,0.19667,0.00031,6.40685]
[1776903686664,38.57,78234.11,0.39,0.19792,0.00031,6.43193]
[1776903689688,38.56,78233.44,0.39,0.19769,0.00031,6.42731]
[1776903689711,38.56,78233.44,0.39,0.19769,0.00031,6.42731]
[1776903689740,38.56,78233.44,0.39,0.19769,0.00031,6.42731]
[1776903689861,38.56,78230.33,0.39,0.19671,0.00031,6.40765]
[1776903690663,38.56,78230.33,0.39,0.19671,0.00031,6.40765]
[1776903690751,38.56,78230.33,0.39,0.19671,0.00031,6.40765]
[1776903690852,38.56,78222.13,0.39,0.19415,0.00031,6.3564]
[1776903692425,38.56,78222.13,0.39,0.19389,0.00031,6.34425]
[1776903692487,38.56,78222.13,0.39,0.19389,0.00031,6.34425]
[1776903692701,38.56,78216.17,0.39,0.19205,0.00031,6.30687]
[1776903693486,38.56,78216.17,0.39,0.19205,0.00031,6.30687]
[1776903694353,38.56,78214.34,0.39,0.19148,0.00031,6.29532]
[1776903694715,38.56,78204.89,0.39,0.1886,0.0003,6.23606]
[1776903695281,38.56,78204.89,0.39,0.1886,0.0003,6.23606]
[1776903695724,38.56,78202.21,0.39,0.18778,0.0003,6.21922]
[1776903696733,38.56,78193.59,0.39,0.18518,0.0003,6.16508]
[1776903697120,38.56,78193.59,0.39,0.18518,0.0003,6.16508]
[1776903697521,38.56,78193.59,0.39,0.18518,0.0003,6.16508]
[1776903697900,38.56,78193.59,0.39,0.18518,0.0003,6.16508]
[1776903697953,38.56,78202.79,0.39,0.18795,0.0003,6.22272]
[1776903698048,38.56,78202.79,0.39,0.18795,0.0003,6.22272]
[1776903699856,38.55,78193.04,0.39,0.185,0.0003,6.16127]
[1776903701673,38.55,78190.05,0.39,0.1841,0.0003,6.14247]
[1776903703471,38.55,78190.62,0.39,0.18428,0.0003,6.14614]
[1776903704513,38.55,78190.77,0.39,0.18432,0.0003,6.14706]
[1776903704800,38.55,78191.67,0.39,0.18459,0.0003,6.15263]
[1776903705888,38.55,78191.67,0.39,0.18459,0.0003,6.15263]
[1776903705978,38.55,78191.67,0.39,0.18459,0.0003,6.15263]
[1776903706027,38.55,78184.66,0.39,0.18249,0.0003,6.10842]
[1776903706566,38.55,78184.66,0.39,0.18249,0.0003,6.10842]
[1776903706939,38.55,78184.66,0.39,0.18249,0.0003,6.10842]
[1776903707023,38.55,78178.3,0.39,0.1806,0.0003,6.06825]
[1776903707803,38.55,78178.3,0.39,0.1806,0.0003,6.06825]
[1776903707865,38.55,78178.3,0.39,0.1806,0.0003,6.06825]
[1776903708022,38.55,78178.3,0.39,0.1806,0.0003,6.06825]
[1776903707886,38.55,78159.45,0.39,0.17508,0.00029,5.9492]
[1776903708609,38.55,78159.45,0.39,0.17508,0.00029,5.9492]
[1776903708841,38.55,78159.45,0.39,0.17508,0.00029,5.9492]
[1776903709003,38.55,78159.45,0.39,0.17508,0.00029,5.9492]
[1776903708943,38.55,78156.0,0.39,0.17407,0.00029,5.92697]
[1776903710119,38.55,78156.0,0.39,0.17406,0.00029,5.92694]
[1776903710659,38.55,78156.0,0.39,0.17406,0.00029,5.92694]
[1776903710694,38.55,78156.0,0.39,0.17406,0.00029,5.92694]
[1776903711603,38.55,78158.89,0.39,0.1749,0.00029,5.94522]
[1776903712255,38.55,78159.51,0.39,0.17508,0.00029,5.94912]
[1776903712285,38.55,78159.51,0.39,0.17508,0.00029,5.94912]
[1776903712722,38.55,78159.51,0.39,0.17508,0.00029,5.94912]
[1776903712750,38.55,78159.51,0.39,0.17508,0.00029,5.94912]
[1776903713419,38.55,78159.12,0.39,0.17496,0.00029,5.94649]
[1776903713863,38.55,78159.97,0.39,0.1752,0.00029,5.95185]
[1776903714451,38.55,78159.97,0.39,0.1752,0.00029,5.95185]
[1776903714498,38.55,78159.97,0.39,0.1752,0.00029,5.95185]
[1776903714870,38.55,78166.25,0.39,0.17703,0.00029,5.99152]
[1776903716161,38.55,78165.14,0.39,0.1767,0.00029,5.98444]
[1776903716717,38.55,78165.14,0.39,0.1767,0.00029,5.98444]
[1776903716881,38.55,78165.14,0.39,0.1767,0.00029,5.98444]
[1776903716947,38.54,78158.59,0.39,0.17479,0.00029,5.94278]
[1776903717333,38.54,78158.59,0.39,0.17479,0.00029,5.94278]
[1776903717544,38.54,78158.59,0.39,0.17479,0.00029,5.94278]
[1776903717562,38.54,78158.59,0.39,0.17479,0.00029,5.94278]
[1776903718060,38.54,78158.59,0.39,0.17479,0.00029,5.94278]
[1776903718484,38.54,78158.59,0.39,0.17478,0.00029,5.94258]
[1776903718504,38.54,78158.59,0.39,0.17478,0.00029,5.94258]
[1776903718562,38.54,78158.59,0.39,0.17478,0.00029,5.94258]
[1776903718594,38.54,78158.59,0.39,0.17478,0.00029,5.94258]
[1776903718914,38.54,78155.39,0.39,0.17385,0.00029,5.92215]
[1776903720929,38.54,78167.45,0.39,0.17734,0.00029,5.99819]
[1776903721876,38.54,78167.45,0.39,0.17734,0.00029,5.99819]
[1776903722061,38.54,78184.52,0.39,0.18237,0.0003,6.10583]
[1776903722249,38.54,78184.52,0.39,0.18237,0.0003,6.10583]
[1776903723062,38.54,78184.52,0.39,0.18237,0.0003,6.10583]
[1776903722943,38.54,78174.39,0.39,0.17937,0.00029,6.04195]
[1776903724507,38.54,78174.39,0.39,0.17936,0.00029,6.04164]
[1776903724956,38.54,78190.11,0.39,0.18402,0.0003,6.14078]
[1776903725176,38.54,78190.11,0.39,0.18402,0.0003,6.14078]
[1776903725965,38.54,78190.56,0.39,0.18416,0.0003,6.14356]
[1776903726362,38.54,78190.56,0.39,0.18416,0.0003,6.14356]
[1776903726394,38.54,78190.56,0.39,0.18416,0.0003,6.14356]
[1776903726428,38.54,78190.56,0.39,0.18416,0.0003,6.14356]
[1776903727002,38.54,78190.56,0.39,0.18416,0.0003,6.14356]
[1776903726970,38.54,78192.03,0.39,0.18459,0.0003,6.15274]
[1776903727230,38.54,78192.03,0.39,0.18459,0.0003,6.15274]
[1776903727352,38.54,78192.03,0.39,0.18459,0.0003,6.15274]
[1776903727416,38.54,78192.03,0.39,0.18459,0.0003,6.15274]
[1776903727444,38.54,78192.03,0.39,0.18459,0.0003,6.15274]
[1776903727903,38.54,78192.03,0.39,0.18459,0.0003,6.15274]
[1776903728047,38.54,78217.13,0.39,0.1922,0.00031,6.31006]
[1776903729991,38.53,78222.04,0.39,0.1937,0.00031,6.34042]
[1776903730118,38.53,78222.04,0.39,0.1937,0.00031,6.34042]
[1776903730998,38.53,78222.24,0.39,0.19376,0.00031,6.34153]
[1776903732490,38.53,78221.22,0.39,0.19343,0.00031,6.33502]
[1776903732541,38.53,78221.22,0.39,0.19343,0.00031,6.33502]
[1776903732880,38.53,78221.22,0.39,0.19343,0.00031,6.33502]
[1776903733089,38.53,78220.97,0.39,0.19336,0.00031,6.33346]
[1776903733287,38.53,78220.97,0.39,0.19336,0.00031,6.33346]
[1776903733323,38.53,78220.97,0.39,0.19336,0.00031,6.33346]
[1776903733573,38.53,78220.97,0.39,0.19336,0.00031,6.33346]
[1776903733848,38.53,78220.97,0.39,0.19336,0.00031,6.33346]
[1776903734020,38.53,78197.36,0.39,0.18615,0.0003,6.18527]
[1776903734541,38.53,78197.36,0.39,0.18615,0.0003,6.18527]
[1776903734553,38.53,78197.36,0.39,0.18615,0.0003,6.18527]
[1776903735061,38.53,78188.81,0.39,0.18358,0.0003,6.13153]
[1776903735227,38.53,78188.81,0.39,0.18358,0.0003,6.13153]
[1776903735557,38.53,78188.81,0.39,0.18358,0.0003,6.13153]
[1776903736466,38.53,78188.81,0.39,0.18359,0.0003,6.13167]
[1776903736746,38.53,78188.81,0.39,0.18359,0.0003,6.13167]
[1776903736816,38.53,78188.81,0.39,0.18359,0.0003,6.13167]
[1776903737062,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903737192,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903737903,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903737956,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903737993,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903738021,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903738053,38.53,78202.47,0.39,0.1877,0.0003,6.21764]
[1776903738055,38.53,78210.69,0.39,0.19021,0.00031,6.26923]
[1776903738403,38.53,78210.69,0.39,0.19021,0.00031,6.26923]
[1776903738727,38.53,78210.69,0.39,0.19021,0.00031,6.26923]
[1776903739566,38.53,78210.69,0.39,0.1902,0.00031,6.26908]
[1776903739609,38.53,78210.69,0.39,0.1902,0.00031,6.26908]
[1776903739880,38.53,78210.69,0.39,0.1902,0.00031,6.26908]
[1776903740061,38.53,78216.43,0.39,0.19194,0.00031,6.30478]
[1776903740296,38.53,78216.43,0.39,0.19194,0.00031,6.30478]
[1776903740964,38.53,78216.43,0.39,0.19194,0.00031,6.30478]
[1776903741028,38.53,78216.43,0.39,0.19194,0.00031,6.30478]
[1776903741068,38.53,78223.11,0.39,0.19399,0.00031,6.34625]
[1776903741253,38.53,78223.11,0.39,0.19399,0.00031,6.34625]
[1776903741262,38.53,78223.11,0.39,0.19399,0.00031,6.34625]
[1776903741320,38.53,78223.11,0.39,0.19399,0.00031,6.34625]
[1776903742079,38.53,78227.35,0.39,0.19529,0.00031,6.37253]
[1776903742154,38.53,78227.35,0.39,0.19529,0.00031,6.37253]
[1776903742159,38.53,78227.35,0.39,0.19529,0.00031,6.37253]
[1776903742163,38.53,78227.35,0.39,0.19529,0.00031,6.37253]
[1776903743082,38.52,78228.13,0.39,0.19553,0.00031,6.37721]
[1776903744604,38.52,78229.71,0.39,0.19602,0.00031,6.387]
[1776903746103,38.52,78239.17,0.39,0.19896,0.00031,6.44569]
[1776903746324,38.52,78239.17,0.39,0.19896,0.00031,6.44569]
[1776903746507,38.52,78245.6,0.39,0.20099,0.00032,6.48555]
[1776903747430,38.52,78249.73,0.39,0.20229,0.00032,6.51099]
[1776903750631,38.52,78250.88,0.39,0.20263,0.00032,6.51774]
[1776903750727,38.52,78252.96,0.39,0.20328,0.00032,6.53039]
[1776903751192,38.52,78252.96,0.39,0.20328,0.00032,6.53039]
[1776903751621,38.52,78252.96,0.39,0.20328,0.00032,6.53039]
[1776903751943,38.51,78262.53,0.39,0.20606,0.00032,6.577]
[1776903752265,38.51,78262.53,0.39,0.20606,0.00032,6.577]
[1776903752338,38.51,78262.53,0.39,0.20606,0.00032,6.577]
[1776903752397,38.51,78262.53,0.39,0.20606,0.00032,6.577]
[1776903752486,38.51,78270.7,0.39,0.20869,0.00032,6.62718]
[1776903753414,38.51,78270.7,0.39,0.20869,0.00032,6.62718]
[1776903753443,38.51,78270.7,0.39,0.20869,0.00032,6.62718]
[1776903753628,38.51,78270.7,0.39,0.20869,0.00032,6.62718]
[1776903753803,38.51,78270.7,0.39,0.20869,0.00032,6.62718]
[1776903753830,38.51,78270.7,0.39,0.20869,0.00032,6.62718]
[1776903753898,38.51,78274.93,0.39,0.21006,0.00032,6.65298]
[1776903754272,38.51,78274.93,0.39,0.21006,0.00032,6.65298]
[1776903754295,38.51,78278.81,0.39,0.21132,0.00033,6.6767]
[1776903756128,38.51,78278.81,0.39,0.21132,0.00033,6.6767]
[1776903756210,38.51,78281.67,0.39,0.21223,0.00033,6.69391]
[1776903759871,38.51,78291.77,0.39,0.21551,0.00033,6.7547]
[1776903760297,38.51,78291.77,0.39,0.21551,0.00033,6.7547]
[1776903760797,38.51,78291.77,0.39,0.21551,0.00033,6.7547]
[1776903762713,38.5,78293.5,0.39,0.21607,0.00033,6.765]
[1776903762740,38.5,78293.5,0.39,0.21607,0.00033,6.765]
[1776903762838,38.5,78293.5,0.39,0.21607,0.00033,6.765]
[1776903763208,38.48,78294.89,0.39,0.21639,0.00033,6.77098]
[1776903763289,38.48,78294.89,0.39,0.21639,0.00033,6.77098]
[1776903763861,38.48,78294.89,0.39,0.21639,0.00033,6.77098]
[1776903763956,38.48,78294.89,0.39,0.21639,0.00033,6.77098]
[1776903764045,38.48,78294.89,0.39,0.21639,0.00033,6.77098]
[1776903764055,38.48,78277.06,0.39,0.21052,0.00032,6.66174]
[1776903764936,38.48,78277.06,0.39,0.21052,0.00032,6.66174]
[1776903764994,38.48,78277.06,0.39,0.21052,0.00032,6.66174]
[1776903765937,38.48,78277.59,0.39,0.21068,0.00033,6.66486]
[1776903766064,38.48,78277.59,0.39,0.21068,0.00033,6.66486]
[1776903766064,38.47,78283.56,0.39,0.21262,0.00033,6.70121]
[1776903766209,38.47,78283.56,0.39,0.21262,0.00033,6.70121]
[1776903766284,38.47,78283.56,0.39,0.21262,0.00033,6.70121]
[1776903767428,38.47,78283.56,0.39,0.21262,0.00033,6.70121]
[1776903767648,38.47,78283.56,0.39,0.21262,0.00033,6.70121]
[1776903767771,38.47,78283.56,0.39,0.21262,0.00033,6.70121]
[1776903767871,38.47,78266.18,0.39,0.20696,0.00032,6.59435]
[1776903768432,38.47,78266.18,0.39,0.20696,0.00032,6.59435]
[1776903768780,38.47,78266.18,0.39,0.20696,0.00032,6.59435]
[1776903768881,38.47,78262.63,0.39,0.20582,0.00032,6.5725]
[1776903769478,38.47,78262.63,0.39,0.20582,0.00032,6.5725]
[1776903771538,38.47,78254.93,0.39,0.20334,0.00032,6.52455]
[1776903772937,38.47,78254.93,0.39,0.20334,0.00032,6.52455]
[1776903776070,38.47,78253.81,0.39,0.20297,0.00032,6.51736]
[1776903776190,38.46,78251.97,0.39,0.20237,0.00032,6.50571]
[1776903776281,38.46,78251.97,0.39,0.20237,0.00032,6.50571]
[1776903776838,38.46,78251.97,0.39,0.20237,0.00032,6.50571]
[1776903776987,38.46,78251.97,0.39,0.20237,0.00032,6.50571]
[1776903777006,38.46,78243.25,0.39,0.1996,0.00032,6.45144]
[1776903777894,38.46,78243.25,0.39,0.1996,0.00032,6.45144]
[1776903777990,38.46,78232.93,0.39,0.19635,0.00031,6.38692]
[1776903780468,38.46,78230.95,0.39,0.19572,0.00031,6.37436]
[1776903781610,38.45,78231.77,0.39,0.19596,0.00031,6.37907]
[1776903781715,38.45,78231.77,0.39,0.19596,0.00031,6.37907]
[1776903781719,38.45,78230.44,0.39,0.19554,0.00031,6.37077]
[1776903783087,38.45,78230.44,0.39,0.19554,0.00031,6.37077]
[1776903783117,38.45,78230.44,0.39,0.19554,0.00031,6.37077]
[1776903783225,38.45,78230.44,0.39,0.19553,0.00031,6.37057]
[1776903783563,38.45,78230.44,0.39,0.19553,0.00031,6.37057]
[1776903783693,38.45,78230.44,0.39,0.19553,0.00031,6.37057]
[1776903783742,38.45,78230.44,0.39,0.19553,0.00031,6.37057]
[1776903783772,38.45,78221.01,0.39,0.1926,0.00031,6.31143]
[1776903785029,38.45,78221.01,0.39,0.1926,0.00031,6.31143]
[1776903785087,38.45,78224.38,0.39,0.19364,0.00031,6.33244]
[1776903789568,38.45,78226.95,0.39,0.19444,0.00031,6.34862]
[1776903789782,38.45,78226.95,0.39,0.19444,0.00031,6.34862]
[1776903790051,38.45,78218.85,0.39,0.19194,0.00031,6.29799]
[1776903791023,38.45,78205.84,0.39,0.18795,0.0003,6.21625]
[1776903795761,38.45,78207.57,0.39,0.18846,0.0003,6.22669]
[1776903795796,38.45,78207.57,0.39,0.18846,0.0003,6.22669]
[1776903795809,38.45,78206.01,0.39,0.18798,0.0003,6.21669]
[1776903797749,38.44,78206.01,0.39,0.18796,0.0003,6.21637]
[1776903798345,38.44,78207.63,0.39,0.18845,0.0003,6.22655]
[1776903799135,38.44,78202.66,0.39,0.18693,0.0003,6.19494]
[1776903799890,38.44,78202.66,0.39,0.18693,0.0003,6.19494]
[1776903801015,38.44,78204.29,0.39,0.18741,0.0003,6.20507]
[1776903801115,38.44,78194.83,0.39,0.18455,0.0003,6.14533]
[1776903801229,38.44,78194.83,0.39,0.18455,0.0003,6.14533]
[1776903801322,38.44,78194.83,0.39,0.18455,0.0003,6.14533]
[1776903801673,38.44,78182.15,0.39,0.18076,0.0003,6.06525]
[1776903803164,38.44,78182.15,0.39,0.18076,0.0003,6.06525]
[1776903803102,38.44,78178.87,0.39,0.17978,0.0003,6.04445]
[1776903803944,38.44,78166.8,0.39,0.17624,0.00029,5.96805]
[1776903804368,38.44,78166.8,0.39,0.17624,0.00029,5.96805]
[1776903804416,38.44,78166.8,0.39,0.17624,0.00029,5.96805]
[1776903804585,38.44,78166.8,0.39,0.17624,0.00029,5.96805]
[1776903804624,38.44,78166.8,0.39,0.17624,0.00029,5.96805]
[1776903804686,38.44,78163.31,0.39,0.17522,0.00029,5.94592]
[1776903805288,38.44,78163.31,0.39,0.17522,0.00029,5.94592]
[1776903806560,38.44,78167.89,0.39,0.17655,0.00029,5.97492]
[1776903808622,38.44,78169.26,0.39,0.17695,0.00029,5.98357]
[1776903808624,38.44,78169.26,0.39,0.17695,0.00029,5.98357]
[1776903809026,38.44,78169.26,0.39,0.17695,0.00029,5.98357]
[1776903809057,38.44,78169.26,0.39,0.17695,0.00029,5.98357]
[1776903809084,38.44,78169.26,0.39,0.17695,0.00029,5.98357]
[1776903809185,38.44,78184.37,0.39,0.18141,0.0003,6.07907]
[1776903809412,38.44,78184.37,0.39,0.18141,0.0003,6.07907]
[1776903809594,38.44,78184.37,0.39,0.18141,0.0003,6.07907]
[1776903810031,38.44,78210.02,0.39,0.18914,0.00031,6.24075]
[1776903811144,38.44,78210.02,0.39,0.18914,0.00031,6.24075]
[1776903810629,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811212,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811228,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811235,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811707,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811764,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811925,38.44,78223.19,0.39,0.19319,0.00031,6.32334]
[1776903811952,38.44,78223.01,0.39,0.19286,0.00031,6.30989]
[1776903812880,38.44,78223.01,0.39,0.19286,0.00031,6.30989]
[1776903813077,38.44,78223.01,0.39,0.19286,0.00031,6.30989]
[1776903813132,38.44,78223.01,0.39,0.19286,0.00031,6.30989]
[1776903814142,38.43,78221.75,0.39,0.19246,0.00031,6.30172]
[1776903814204,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903814244,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903814609,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903814733,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903814788,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903814986,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903815073,38.43,78215.52,0.39,0.19053,0.00031,6.26256]
[1776903815185,38.43,78231.69,0.39,0.19554,0.00031,6.36374]
[1776903816462,38.43,78233.35,0.39,0.19605,0.00031,6.3741]
[1776903816633,38.43,78233.35,0.39,0.19605,0.00031,6.37393]
[1776903817644,38.43,78239.59,0.39,0.198,0.00031,6.4128]
[1776903818651,38.43,78235.14,0.39,0.1966,0.00031,6.38495]
[1776903819370,38.43,78235.14,0.39,0.1966,0.00031,6.38495]
[1776903819434,38.43,78235.14,0.39,0.1966,0.00031,6.38495]
[1776903819622,38.43,78235.14,0.39,0.1966,0.00031,6.38495]
[1776903819882,38.43,78235.14,0.39,0.1966,0.00031,6.38495]
[1776903820167,38.43,78221.69,0.39,0.19241,0.00031,6.30077]
[1776903820441,38.43,78221.69,0.39,0.19241,0.00031,6.30077]
[1776903820504,38.43,78221.69,0.39,0.19241,0.00031,6.30077]
[1776903820669,38.43,78221.69,0.39,0.19241,0.00031,6.30077]
[1776903821035,38.43,78221.69,0.39,0.19241,0.00031,6.30077]
[1776903821109,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903821410,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903821564,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903821677,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903821708,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903821831,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903821868,38.43,78225.71,0.39,0.19365,0.00031,6.32582]
[1776903822047,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823236,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823331,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823393,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823426,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823455,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823488,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903823671,38.43,78241.86,0.39,0.19869,0.00031,6.42648]
[1776903824142,38.42,78251.76,0.39,0.20181,0.00032,6.48771]
[1776903824257,38.42,78251.76,0.39,0.20181,0.00032,6.48771]
[1776903826119,38.42,78251.76,0.39,0.20181,0.00032,6.48771]
[1776903826148,38.42,78243.17,0.39,0.19907,0.00032,6.43403]
[1776903826218,38.42,78243.17,0.39,0.19907,0.00032,6.43403]
[1776903826262,38.42,78243.17,0.39,0.19907,0.00032,6.43403]
[1776903826328,38.42,78243.17,0.39,0.19907,0.00032,6.43403]
[1776903826720,38.42,78243.17,0.39,0.19907,0.00032,6.43403]
[1776903827876,38.42,78243.17,0.39,0.19907,0.00032,6.43403]
[1776903827890,38.42,78228.03,0.39,0.19432,0.00031,6.33932]
[1776903828327,38.42,78228.03,0.39,0.19432,0.00031,6.33932]
[1776903828390,38.42,78228.03,0.39,0.19432,0.00031,6.33932]
[1776903828745,38.42,78228.03,0.39,0.19432,0.00031,6.33932]
[1776903828876,38.42,78228.03,0.39,0.19432,0.00031,6.33932]
[1776903828951,38.42,78226.65,0.39,0.19388,0.00031,6.33052]
[1776903830984,38.42,78226.65,0.39,0.19387,0.00031,6.33035]
[1776903830995,38.42,78226.65,0.39,0.19387,0.00031,6.33035]
[1776903831084,38.42,78237.32,0.39,0.1972,0.00031,6.39693]
[1776903832210,38.42,78237.32,0.39,0.1972,0.00031,6.39693]
[1776903832764,38.42,78232.44,0.39,0.19566,0.00031,6.36635]
[1776903833614,38.42,78232.44,0.39,0.19566,0.00031,6.36635]
[1776903833624,38.42,78232.44,0.39,0.19566,0.00031,6.36635]
[1776903833959,38.42,78232.44,0.39,0.19566,0.00031,6.36635]
[1776903834052,38.41,78229.25,0.39,0.19466,0.00031,6.34614]
[1776903835258,38.41,78229.25,0.39,0.19466,0.00031,6.34614]
[1776903835892,38.41,78229.25,0.39,0.19466,0.00031,6.34614]
[1776903835961,38.41,78229.25,0.39,0.19466,0.00031,6.34614]
[1776903836051,38.41,78229.25,0.39,0.19466,0.00031,6.34614]
[1776903837983,38.41,78226.41,0.39,0.19376,0.00031,6.32802]
[1776903839203,38.41,78228.37,0.39,0.19435,0.00031,6.34]
[1776903839038,38.41,78235.39,0.39,0.19653,0.00031,6.3837]
[1776903840365,38.41,78235.39,0.39,0.19653,0.00031,6.3837]
[1776903840372,38.41,78235.39,0.39,0.19653,0.00031,6.3837]
[1776903841039,38.41,78226.49,0.39,0.19375,0.00031,6.32791]
[1776903842291,38.41,78226.49,0.39,0.19375,0.00031,6.32791]
[1776903843058,38.41,78226.49,0.39,0.19375,0.00031,6.32791]
[1776903843179,38.41,78226.49,0.39,0.19375,0.00031,6.32791]
[1776903843187,38.41,78226.49,0.39,0.19375,0.00031,6.32791]
[1776903844382,38.4,78227.85,0.39,0.19416,0.00031,6.33611]
[1776903844846,38.4,78222.81,0.39,0.19259,0.00031,6.30438]
[1776903847974,38.4,78225.35,0.39,0.19336,0.00031,6.32005]
[1776903847976,38.4,78221.78,0.39,0.19224,0.00031,6.29741]
[1776903848761,38.4,78221.78,0.39,0.19224,0.00031,6.29741]
[1776903849192,38.4,78221.78,0.39,0.19224,0.00031,6.29741]
[1776903850053,38.4,78221.78,0.39,0.19224,0.00031,6.29741]
[1776903850063,38.4,78221.78,0.39,0.19224,0.00031,6.29741]
[1776903850154,38.4,78215.04,0.39,0.19016,0.00031,6.25489]
[1776903850814,38.4,78215.04,0.39,0.19016,0.00031,6.25489]
[1776903851109,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851269,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851340,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851401,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851634,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851677,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851763,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851885,38.39,78216.53,0.39,0.1906,0.00031,6.26404]
[1776903851986,38.39,78222.96,0.39,0.19258,0.00031,6.30417]
[1776903853015,38.39,78227.64,0.39,0.19401,0.00031,6.33323]
[1776903853401,38.39,78227.64,0.39,0.19401,0.00031,6.33323]
[1776903853566,38.39,78227.64,0.39,0.19401,0.00031,6.33323]
[1776903853746,38.39,78227.64,0.39,0.19401,0.00031,6.33323]
[1776903853873,38.39,78227.64,0.39,0.19401,0.00031,6.33323]
[1776903854010,38.39,78227.64,0.39,0.19401,0.00031,6.33323]
[1776903854167,38.39,78245.81,0.39,0.19971,0.00032,6.44665]
[1776903854668,38.39,78245.81,0.39,0.19971,0.00032,6.44665]
[1776903855024,38.39,78245.81,0.39,0.19971,0.00032,6.44665]
[1776903855125,38.39,78252.09,0.39,0.20168,0.00032,6.48526]
[1776903855821,38.39,78252.09,0.39,0.20168,0.00032,6.48526]
[1776903855862,38.39,78252.09,0.39,0.20168,0.00032,6.48526]
[1776903855932,38.39,78252.09,0.39,0.20168,0.00032,6.48526]
[1776903856560,38.39,78252.09,0.39,0.20168,0.00032,6.48526]
[1776903856658,38.39,78252.09,0.39,0.20168,0.00032,6.48526]
[1776903856938,38.38,78254.16,0.39,0.20232,0.00032,6.49781]
[1776903857444,38.38,78254.16,0.39,0.20232,0.00032,6.49781]
[1776903859779,38.38,78251.63,0.39,0.2015,0.00032,6.48172]
[1776903859945,38.38,78251.63,0.39,0.2015,0.00032,6.48172]
[1776903860099,38.38,78267.07,0.39,0.20644,0.00032,6.5773]
[1776903860321,38.38,78267.07,0.39,0.20644,0.00032,6.5773]
[1776903860364,38.38,78267.07,0.39,0.20644,0.00032,6.5773]
[1776903860398,38.38,78267.07,0.39,0.20644,0.00032,6.5773]
[1776903860479,38.38,78267.07,0.39,0.20644,0.00032,6.5773]
[1776903861003,38.38,78267.07,0.39,0.20644,0.00032,6.5773]
[1776903861101,38.38,78280.93,0.39,0.21093,0.00033,6.66237]
[1776903862160,38.38,78280.93,0.39,0.21093,0.00033,6.66237]
[1776903862026,38.38,78277.66,0.39,0.20986,0.00033,6.64227]
[1776903863083,38.38,78274.85,0.39,0.20894,0.00032,6.62486]
[1776903866295,38.37,78275.8,0.39,0.20921,0.00033,6.63012]
[1776903867111,38.37,78285.42,0.39,0.21236,0.00033,6.68917]
[1776903869024,38.37,78280.62,0.39,0.21078,0.00033,6.65968]
[1776903869943,38.37,78280.62,0.39,0.21078,0.00033,6.65968]
[1776903870044,38.37,78285.33,0.39,0.21232,0.00033,6.68854]
[1776903870813,38.37,78285.33,0.39,0.21232,0.00033,6.68854]
[1776903870850,38.37,78285.33,0.39,0.21232,0.00033,6.68854]
[1776903871249,38.37,78281.87,0.39,0.21092,0.00033,6.6551]
[1776903872880,38.37,78281.87,0.39,0.21092,0.00033,6.65493]
[1776903874752,38.37,78283.77,0.39,0.21152,0.00033,6.66631]
[1776903875162,38.37,78283.77,0.39,0.21152,0.00033,6.66631]
[1776903878392,38.36,78282.44,0.39,0.21106,0.00033,6.65765]
[1776903883053,38.36,78281.33,0.39,0.21067,0.00033,6.65036]
[1776903883121,38.36,78277.82,0.39,0.20951,0.00033,6.62855]
[1776903885135,38.35,78282.72,0.39,0.2111,0.00033,6.65839]
[1776903888553,38.35,78280.45,0.39,0.21033,0.00033,6.644]
[1776903888900,38.35,78280.45,0.39,0.21033,0.00033,6.644]
[1776903889848,38.35,78281.83,0.39,0.21078,0.00033,6.65234]
[1776903889881,38.35,78281.83,0.39,0.21078,0.00033,6.65234]
[1776903890039,38.35,78281.83,0.39,0.21078,0.00033,6.65234]
[1776903890120,38.35,78281.83,0.39,0.21078,0.00033,6.65234]
[1776903890538,38.35,78284.47,0.39,0.21163,0.00033,6.66839]
[1776903890582,38.35,78284.47,0.39,0.21163,0.00033,6.66839]
[1776903890937,38.35,78284.47,0.39,0.21163,0.00033,6.66839]
[1776903891005,38.35,78284.47,0.39,0.21163,0.00033,6.66839]
[1776903892224,38.35,78284.65,0.39,0.21168,0.00033,6.66935]
[1776903892965,38.34,78284.65,0.39,0.21167,0.00033,6.66919]
[1776903893191,38.34,78283.12,0.39,0.21116,0.00033,6.65965]
[1776903894881,38.34,78282.14,0.39,0.21083,0.00033,6.6534]
[1776903894989,38.34,78282.14,0.39,0.21083,0.00033,6.6534]
[1776903895074,38.34,78282.14,0.39,0.21083,0.00033,6.6534]
[1776903895204,38.34,78282.14,0.39,0.21082,0.00033,6.65317]
[1776903895515,38.34,78282.14,0.39,0.21082,0.00033,6.65317]
[1776903895603,38.34,78282.14,0.39,0.21082,0.00033,6.65317]
[1776903896212,38.34,78287.67,0.39,0.21263,0.00033,6.68696]
[1776903898514,38.34,78288.91,0.39,0.21302,0.00033,6.69424]
[1776903898926,38.34,78288.91,0.39,0.21302,0.00033,6.69424]
[1776903899058,38.34,78288.91,0.39,0.21302,0.00033,6.69424]
[1776903899177,38.34,78288.91,0.39,0.21302,0.00033,6.69424]
[1776903899250,38.34,78288.91,0.39,0.21302,0.00033,6.69424]
[1776903899269,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903899499,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903899556,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903899567,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903900027,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903900163,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903900228,38.33,78275.78,0.39,0.20871,0.00033,6.61347]
[1776903900265,38.33,78259.93,0.39,0.20358,0.00032,6.51524]
[1776903901068,38.33,78259.93,0.39,0.20358,0.00032,6.51524]
[1776903901120,38.33,78259.93,0.39,0.20358,0.00032,6.51524]
[1776903901280,38.33,78259.93,0.39,0.20358,0.00032,6.51524]
[1776903901247,38.33,78259.93,0.39,0.20357,0.00032,6.51506]
[1776903901352,38.33,78259.93,0.39,0.20357,0.00032,6.51506]
[1776903901429,38.33,78259.93,0.39,0.20357,0.00032,6.51506]
[1776903902241,38.33,78259.93,0.39,0.20357,0.00032,6.51506]
[1776903902254,38.33,78258.4,0.39,0.20308,0.00032,6.50551]
[1776903903261,38.33,78247.99,0.39,0.19976,0.00032,6.44071]
[1776903904268,38.33,78240.87,0.39,0.1975,0.00031,6.39616]
[1776903904551,38.33,78240.87,0.39,0.1975,0.00031,6.39616]
[1776903904619,38.33,78240.87,0.39,0.1975,0.00031,6.39616]
[1776903904866,38.33,78240.87,0.39,0.1975,0.00031,6.39616]
[1776903905275,38.33,78243.3,0.39,0.19826,0.00032,6.41126]
[1776903906076,38.33,78243.3,0.39,0.19826,0.00032,6.41126]
[1776903906282,38.33,78234.7,0.39,0.19555,0.00031,6.35734]
[1776903907100,38.33,78234.7,0.39,0.19555,0.00031,6.35734]
[1776903907175,38.33,78234.7,0.39,0.19555,0.00031,6.35734]
[1776903907230,38.33,78234.7,0.39,0.19555,0.00031,6.35734]
[1776903907289,38.33,78231.21,0.39,0.19446,0.00031,6.33539]
[1776903908313,38.32,78220.27,0.39,0.19106,0.00031,6.26655]
[1776903908654,38.32,78220.27,0.39,0.19106,0.00031,6.26655]
[1776903911132,38.32,78208.1,0.39,0.18732,0.00031,6.18981]
[1776903911320,38.32,78209.94,0.39,0.18787,0.00031,6.2013]
[1776903912329,38.32,78214.44,0.39,0.18925,0.00031,6.22953]
[1776903913332,38.32,78225.5,0.39,0.19266,0.00031,6.2991]
[1776903914296,38.32,78225.5,0.39,0.19266,0.00031,6.2991]
[1776903914340,38.32,78227.45,0.39,0.19326,0.00031,6.31124]
[1776903914375,38.32,78227.45,0.39,0.19326,0.00031,6.31124]
[1776903914450,38.32,78227.45,0.39,0.19326,0.00031,6.31124]
[1776903915476,38.32,78227.93,0.39,0.1934,0.00031,6.31414]
[1776903916288,38.32,78234.75,0.39,0.19552,0.00031,6.35678]
[1776903917076,38.32,78238.41,0.39,0.19666,0.00031,6.37952]
[1776903921102,38.31,78233.24,0.39,0.195,0.00031,6.34637]
[1776903921660,38.31,78233.24,0.39,0.195,0.00031,6.34637]
[1776903922140,38.31,78228.85,0.39,0.19363,0.00031,6.31866]
[1776903923491,38.31,78228.85,0.39,0.19363,0.00031,6.31866]
[1776903923561,38.31,78236.38,0.39,0.19597,0.00031,6.36572]
[1776903925059,38.31,78236.38,0.39,0.19597,0.00031,6.36572]
[1776903925116,38.31,78236.38,0.39,0.19597,0.00031,6.36572]
[1776903925215,38.31,78232.77,0.39,0.19482,0.00031,6.34269]
[1776903925398,38.31,78232.77,0.39,0.19482,0.00031,6.34269]
[1776903925437,38.31,78237.4,0.39,0.19627,0.00031,6.3717]
[1776903926862,38.31,78237.4,0.39,0.19627,0.00031,6.3717]
[1776903927218,38.31,78237.4,0.39,0.19627,0.00031,6.3717]
[1776903927227,38.3,78241.54,0.39,0.19755,0.00032,6.3972]
[1776903928097,38.3,78261.23,0.39,0.20381,0.00032,6.51975]
[1776903928414,38.3,78261.23,0.39,0.20381,0.00032,6.51975]
[1776903928473,38.3,78261.23,0.39,0.20381,0.00032,6.51975]
[1776903929205,38.3,78269.11,0.39,0.20634,0.00032,6.56847]
[1776903929522,38.3,78269.11,0.39,0.20634,0.00032,6.56847]
[1776903929610,38.3,78269.11,0.39,0.20634,0.00032,6.56847]
[1776903930103,38.3,78269.11,0.39,0.20634,0.00032,6.56847]
[1776903930195,38.3,78269.11,0.39,0.20634,0.00032,6.56847]
[1776903930205,38.3,78270.21,0.39,0.20669,0.00032,6.57511]
[1776903931230,38.3,78267.84,0.39,0.20566,0.00032,6.54815]
[1776903933245,38.3,78271.69,0.39,0.20689,0.00032,6.57177]
[1776903933596,38.3,78271.69,0.39,0.20689,0.00032,6.57177]
[1776903933638,38.3,78271.69,0.39,0.20689,0.00032,6.57177]
[1776903933718,38.3,78271.69,0.39,0.20689,0.00032,6.57177]
[1776903934042,38.3,78271.69,0.39,0.20689,0.00032,6.57177]
[1776903934143,38.3,78274.14,0.39,0.20768,0.00033,6.58683]
[1776903935593,38.3,78278.26,0.39,0.20902,0.00033,6.61216]
[1776903938178,38.29,78278.86,0.39,0.20921,0.00033,6.61567]
[1776903938202,38.29,78278.86,0.39,0.20921,0.00033,6.61567]
[1776903938272,38.29,78278.86,0.39,0.20921,0.00033,6.61567]
[1776903938328,38.29,78278.86,0.39,0.20921,0.00033,6.61567]
[1776903938361,38.29,78285.98,0.39,0.21153,0.00033,6.65928]
[1776903938542,38.29,78285.98,0.39,0.21153,0.00033,6.65928]
[1776903938573,38.29,78297.29,0.39,0.21526,0.00033,6.72854]
[1776903939397,38.29,78297.29,0.39,0.21526,0.00033,6.72854]
[1776903940054,38.29,78297.29,0.39,0.21526,0.00033,6.72854]
[1776903940069,38.29,78303.32,0.39,0.21726,0.00033,6.7652]
[1776903942146,38.29,78308.36,0.39,0.21894,0.00034,6.7956]
[1776903947516,38.28,78309.3,0.39,0.21922,0.00034,6.8007]
[1776903947542,38.28,78309.3,0.39,0.21922,0.00034,6.8007]
[1776903947577,38.28,78312.73,0.39,0.22036,0.00034,6.82134]
[1776903949781,38.28,78312.73,0.39,0.22035,0.00034,6.82119]
[1776903952372,38.28,78314.32,0.39,0.22088,0.00034,6.83066]
[1776903952381,38.28,78315.75,0.39,0.22135,0.00034,6.83913]
[1776903956637,38.27,78312.42,0.39,0.22021,0.00034,6.81862]
[1776903959996,38.27,78310.54,0.39,0.21956,0.00034,6.8069]
[1776903960085,38.27,78310.54,0.39,0.21956,0.00034,6.8069]
[1776903960195,38.27,78310.54,0.39,0.21956,0.00034,6.8069]
[1776903960610,38.27,78309.46,0.39,0.21918,0.00034,6.80006]
[1776903960636,38.27,78309.46,0.39,0.21918,0.00034,6.80006]
[1776903961913,38.27,78309.8,0.39,0.21929,0.00034,6.80212]
[1776903962047,38.27,78309.8,0.39,0.21929,0.00034,6.80212]
[1776903962132,38.27,78309.8,0.39,0.21929,0.00034,6.80212]
[1776903962233,38.27,78305.65,0.39,0.21789,0.00033,6.77662]
[1776903962971,38.27,78305.65,0.39,0.21789,0.00033,6.77662]
[1776903963045,38.27,78305.65,0.39,0.21789,0.00033,6.77662]
[1776903964272,38.27,78303.62,0.39,0.2172,0.00033,6.76415]
[1776903964345,38.27,78303.62,0.39,0.2172,0.00033,6.76415]
[1776903965268,38.26,78302.46,0.39,0.21681,0.00033,6.75698]
[1776903965536,38.26,78304.39,0.39,0.21745,0.00033,6.76865]
[1776903965548,38.26,78304.39,0.39,0.21745,0.00033,6.76865]
[1776903965708,38.26,78304.39,0.39,0.21745,0.00033,6.76865]
[1776903967982,38.26,78304.05,0.39,0.21733,0.00033,6.76639]
[1776903968402,38.26,78304.05,0.39,0.21733,0.00033,6.76639]
[1776903968083,38.26,78312.35,0.39,0.22011,0.00034,6.81682]
[1776903968483,38.26,78312.35,0.39,0.22011,0.00034,6.81682]
[1776903969513,38.26,78312.35,0.39,0.2201,0.00034,6.81673]
[1776903970023,38.26,78312.35,0.39,0.2201,0.00034,6.81673]
[1776903970124,38.26,78307.4,0.39,0.21843,0.00033,6.78641]
[1776903972063,38.26,78307.4,0.39,0.21843,0.00033,6.78641]
[1776903972322,38.26,78307.4,0.39,0.21843,0.00033,6.78641]
[1776903972410,38.26,78300.27,0.39,0.21604,0.00033,6.74279]
[1776903972437,38.26,78300.27,0.39,0.21604,0.00033,6.74279]
[1776903976058,38.25,78304.7,0.39,0.2175,0.00033,6.76958]
[1776903976068,38.25,78304.7,0.39,0.2175,0.00033,6.76958]
[1776903976087,38.25,78303.59,0.39,0.21712,0.00033,6.76258]
[1776903978245,38.25,78303.59,0.39,0.21712,0.00033,6.76258]
[1776903978963,38.25,78306.2,0.39,0.21798,0.00033,6.7783]
[1776903979100,38.25,78306.2,0.39,0.21798,0.00033,6.7783]
[1776903979201,38.25,78316.25,0.39,0.22135,0.00034,6.83919]
[1776903979484,38.25,78316.25,0.39,0.22135,0.00034,6.83919]
[1776903980110,38.25,78316.25,0.39,0.22135,0.00034,6.83919]
[1776903982543,38.25,78317.57,0.39,0.22177,0.00034,6.84667]
[1776903982976,38.25,78317.57,0.39,0.22177,0.00034,6.84667]
[1776903983014,38.25,78317.57,0.39,0.22177,0.00034,6.84667]
[1776903983425,38.25,78317.57,0.39,0.22177,0.00034,6.84667]
[1776903983115,38.25,78316.53,0.39,0.22142,0.00034,6.84037]
[1776903983509,38.25,78316.53,0.39,0.22142,0.00034,6.84037]
[1776903983586,38.25,78316.53,0.39,0.22142,0.00034,6.84037]
[1776903983982,38.25,78316.53,0.39,0.22142,0.00034,6.84037]
[1776903984243,38.25,78316.53,0.39,0.22142,0.00034,6.84037]
[1776903984344,38.24,78321.62,0.39,0.22313,0.00034,6.87096]
[1776903984716,38.24,78321.62,0.39,0.22313,0.00034,6.87096]
[1776903984744,38.24,78321.62,0.39,0.22313,0.00034,6.87096]
[1776903984817,38.24,78321.62,0.39,0.22313,0.00034,6.87096]
[1776903984921,38.24,78339.79,0.39,0.22934,0.00034,6.97995]
[1776903985722,38.24,78339.79,0.39,0.22934,0.00034,6.97995]
[1776903985763,38.24,78339.79,0.39,0.22934,0.00034,6.97995]
[1776903985775,38.24,78339.79,0.39,0.22934,0.00034,6.97995]
[1776903985876,38.24,78336.63,0.39,0.22821,0.00034,6.96043]
[1776903986488,38.24,78336.63,0.39,0.22821,0.00034,6.96043]
[1776903986562,38.24,78336.63,0.39,0.22821,0.00034,6.96043]
[1776903987146,38.24,78336.63,0.39,0.22821,0.00034,6.96043]
[1776903987246,38.24,78337.71,0.39,0.22857,0.00034,6.9667]
[1776903988293,38.24,78337.71,0.39,0.22857,0.00034,6.9667]
[1776903990348,38.23,78338.52,0.39,0.22883,0.00034,6.97124]
[1776903990368,38.23,78338.52,0.39,0.22883,0.00034,6.97124]
[1776903990432,38.23,78333.68,0.39,0.22717,0.00034,6.94222]
[1776903990482,38.23,78333.68,0.39,0.22717,0.00034,6.94222]
[1776903992195,38.23,78333.31,0.39,0.22679,0.00034,6.92793]
[1776903992351,38.23,78333.31,0.39,0.22679,0.00034,6.92793]
[1776903992412,38.23,78333.31,0.39,0.22679,0.00034,6.92793]
[1776903992436,38.23,78331.47,0.39,0.22614,0.00034,6.91671]
[1776903992496,38.23,78331.47,0.39,0.22614,0.00034,6.91671]
[1776903992930,38.23,78331.47,0.39,0.22614,0.00034,6.91671]
[1776903993004,38.23,78331.47,0.39,0.22614,0.00034,6.91671]
[1776903993355,38.23,78331.47,0.39,0.22614,0.00034,6.91671]
[1776903993381,38.23,78331.47,0.39,0.22614,0.00034,6.91671]
[1776903994283,38.23,78330.51,0.39,0.22581,0.00034,6.91089]
[1776903994293,38.23,78330.51,0.39,0.22581,0.00034,6.91089]
[1776903994335,38.23,78340.68,0.39,0.2293,0.00034,6.97173]
[1776903996363,38.23,78340.68,0.39,0.2293,0.00034,6.97162]
[1776903995943,38.23,78336.61,0.39,0.22789,0.00034,6.94722]
[1776903997773,38.23,78339.57,0.39,0.2289,0.00034,6.96481]
[1776904000394,38.22,78336.58,0.39,0.22786,0.00034,6.94677]
[1776904005250,38.22,78337.27,0.39,0.22808,0.00034,6.95054]
[1776904005351,38.22,78333.28,0.39,0.22671,0.00034,6.92656]
[1776904006472,38.22,78333.28,0.39,0.2267,0.00034,6.92651]
[1776904009103,38.22,78331.35,0.39,0.22604,0.00034,6.91485]
[1776904009168,38.22,78331.35,0.39,0.22604,0.00034,6.91485]
[1776904009180,38.22,78331.35,0.39,0.22604,0.00034,6.91485]
[1776904009407,38.22,78331.35,0.39,0.22604,0.00034,6.91485]
[1776904009457,38.22,78332.73,0.39,0.22651,0.00034,6.92309]
[1776904009573,38.22,78332.73,0.39,0.22651,0.00034,6.92309]
[1776904010040,38.22,78332.73,0.39,0.2265,0.00034,6.92301]
[1776904011201,38.22,78332.73,0.39,0.2265,0.00034,6.92301]
[1776904011244,38.22,78332.73,0.39,0.2265,0.00034,6.92301]
[1776904011284,38.22,78352.68,0.39,0.23339,0.00035,7.04185]
[1776904012298,38.22,78352.68,0.39,0.23339,0.00035,7.04185]
[1776904012372,38.22,78352.68,0.39,0.23339,0.00035,7.04185]
[1776904012399,38.22,78353.66,0.39,0.23373,0.00035,7.04757]
[1776904012548,38.22,78353.66,0.39,0.23373,0.00035,7.04757]
[1776904013294,38.22,78353.66,0.39,0.23373,0.00035,7.04757]
[1776904013344,38.22,78353.66,0.39,0.23373,0.00035,7.04757]
[1776904013447,38.22,78353.66,0.39,0.23373,0.00035,7.04757]
[1776904013396,38.21,78360.93,0.39,0.23626,0.00035,7.09038]
[1776904014473,38.21,78362.65,0.39,0.23686,0.00035,7.10037]
[1776904015159,38.21,78362.65,0.39,0.23686,0.00035,7.10037]
[1776904015237,38.21,78362.65,0.39,0.23686,0.00035,7.10037]
[1776904015249,38.21,78362.65,0.39,0.23686,0.00035,7.10037]
[1776904015261,38.21,78362.65,0.39,0.23686,0.00035,7.10037]
[1776904015414,38.21,78362.65,0.39,0.23686,0.00035,7.10037]
[1776904015286,38.21,78379.5,0.39,0.24281,0.00036,7.19862]
[1776904015505,38.21,78379.5,0.39,0.24281,0.00036,7.19862]
[1776904015516,38.21,78379.5,0.39,0.24281,0.00036,7.19862]
[1776904015576,38.21,78379.5,0.39,0.24281,0.00036,7.19862]
[1776904015911,38.21,78379.5,0.39,0.24281,0.00036,7.19862]
[1776904016087,38.21,78379.5,0.39,0.24281,0.00036,7.19862]
[1776904016188,38.21,78387.31,0.39,0.24559,0.00036,7.24368]
[1776904016607,38.21,78387.31,0.39,0.24559,0.00036,7.24368]
[1776904017091,38.19,78387.31,0.39,0.24547,0.00036,7.24182]
[1776904017749,38.19,78387.31,0.39,0.24547,0.00036,7.24182]
[1776904017814,38.19,78387.31,0.39,0.24547,0.00036,7.24182]
[1776904017825,38.19,78387.31,0.39,0.24547,0.00036,7.24182]
[1776904017857,38.19,78387.31,0.39,0.24547,0.00036,7.24182]
[1776904018129,38.19,78387.31,0.39,0.24547,0.00036,7.24182]
[1776904018251,38.19,78391.98,0.39,0.24713,0.00036,7.26852]
[1776904020324,38.19,78392.39,0.39,0.24727,0.00036,7.27069]
[1776904020427,38.19,78392.39,0.39,0.24727,0.00036,7.27069]
[1776904020391,38.18,78412.11,0.39,0.2544,0.00036,7.38278]
[1776904021127,38.18,78412.11,0.39,0.2544,0.00036,7.38278]
[1776904021437,38.18,78412.11,0.39,0.2544,0.00036,7.38278]
[1776904021455,38.18,78412.11,0.39,0.2544,0.00036,7.38278]
[1776904021215,38.18,78420.82,0.39,0.25757,0.00037,7.43156]
[1776904021546,38.18,78420.82,0.39,0.25757,0.00037,7.43156]
[1776904021919,38.18,78420.82,0.39,0.25757,0.00037,7.43156]
[1776904022319,38.18,78403.91,0.39,0.25139,0.00036,7.33601]
[1776904022738,38.18,78403.91,0.39,0.25139,0.00036,7.33601]
[1776904023135,38.18,78403.91,0.39,0.25138,0.00036,7.33582]
[1776904024225,38.18,78403.91,0.39,0.25138,0.00036,7.33582]
[1776904024247,38.18,78399.68,0.39,0.24984,0.00036,7.31163]
[1776904026295,38.18,78399.68,0.39,0.24984,0.00036,7.31158]
[1776904026325,38.18,78399.68,0.39,0.24984,0.00036,7.31158]
[1776904026372,38.18,78399.68,0.39,0.24984,0.00036,7.31158]
[1776904026628,38.18,78397.95,0.39,0.24921,0.00036,7.30167]
[1776904026934,38.18,78397.95,0.39,0.24921,0.00036,7.30167]
[1776904027161,38.18,78398.21,0.39,0.24931,0.00036,7.30314]
[1776904028169,38.17,78392.06,0.39,0.24708,0.00036,7.26769]
[1776904029176,38.17,78384.63,0.39,0.24441,0.00036,7.22468]
[1776904030419,38.17,78381.16,0.39,0.24316,0.00036,7.20446]
[1776904030844,38.17,78381.16,0.39,0.24316,0.00036,7.20446]
[1776904030907,38.17,78381.16,0.39,0.24316,0.00036,7.20446]
[1776904031004,38.17,78381.16,0.39,0.24316,0.00036,7.20446]
[1776904032398,38.17,78369.26,0.39,0.23893,0.00035,7.13489]
[1776904033132,38.17,78369.26,0.39,0.23893,0.00035,7.13489]
[1776904034280,38.17,78368.19,0.39,0.23854,0.00035,7.12845]
[1776904034289,38.17,78368.19,0.39,0.23854,0.00035,7.12845]
[1776904034293,38.17,78368.19,0.39,0.23854,0.00035,7.12845]
[1776904034315,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904034880,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904034904,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904034929,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904034972,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904035079,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904035162,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904035295,38.17,78367.75,0.39,0.23838,0.00035,7.12575]
[1776904035411,38.15,78357.15,0.39,0.23458,0.00035,7.06218]
[1776904037231,38.13,78351.36,0.39,0.23242,0.00035,7.02551]
[1776904037543,38.13,78351.36,0.39,0.23242,0.00035,7.02551]
[1776904039105,38.13,78350.17,0.39,0.232,0.00035,7.01833]
[1776904039123,38.13,78350.17,0.39,0.232,0.00035,7.01833]
[1776904039189,38.13,78350.17,0.39,0.232,0.00035,7.01833]
[1776904039287,38.13,78342.3,0.39,0.22927,0.00035,6.97127]
[1776904039652,38.13,78342.3,0.39,0.22927,0.00035,6.97127]
[1776904039690,38.13,78342.3,0.39,0.22927,0.00035,6.97127]
[1776904039752,38.13,78342.3,0.39,0.22927,0.00035,6.97127]
[1776904039961,38.13,78342.3,0.39,0.22927,0.00035,6.97127]
[1776904040406,38.13,78342.3,0.39,0.22927,0.00035,6.97127]
[1776904040898,38.13,78342.3,0.39,0.22926,0.00035,6.97117]
[1776904041061,38.13,78342.3,0.39,0.22926,0.00035,6.97117]
[1776904041259,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904041617,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904041650,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904041772,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904041927,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904042099,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904042240,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904042336,38.13,78339.91,0.39,0.22843,0.00034,6.9567]
[1776904042468,38.13,78295.67,0.39,0.21345,0.00033,6.68793]
[1776904042700,38.13,78295.67,0.39,0.21345,0.00033,6.68793]
[1776904042789,38.13,78295.67,0.39,0.21345,0.00033,6.68793]
[1776904042841,38.13,78295.67,0.39,0.21345,0.00033,6.68793]
[1776904043459,38.12,78264.43,0.39,0.2032,0.00032,6.494]
[1776904044284,38.12,78264.43,0.39,0.20319,0.00032,6.4939]
[1776904045292,38.12,78265.13,0.39,0.20342,0.00032,6.49826]
[1776904046380,38.12,78265.13,0.39,0.20342,0.00032,6.49826]
[1776904046392,38.12,78265.13,0.39,0.20342,0.00032,6.49826]
[1776904046414,38.12,78265.13,0.39,0.20342,0.00032,6.49826]
[1776904046404,38.12,78262.73,0.39,0.20264,0.00032,6.48327]
[1776904047074,38.12,78262.73,0.39,0.20264,0.00032,6.48327]
[1776904047498,38.12,78262.73,0.39,0.20264,0.00032,6.48326]
[1776904047569,38.12,78262.73,0.39,0.20264,0.00032,6.48326]
[1776904048390,38.12,78262.73,0.39,0.20264,0.00032,6.48326]
[1776904048440,38.12,78269.78,0.39,0.20491,0.00032,6.52707]
[1776904048852,38.12,78269.78,0.39,0.20491,0.00032,6.52707]
[1776904049193,38.12,78269.78,0.39,0.20491,0.00032,6.52707]
[1776904049572,38.12,78269.78,0.39,0.20491,0.00032,6.52693]
[1776904049721,38.12,78269.78,0.39,0.20491,0.00032,6.52693]
[1776904050326,38.12,78230.18,0.39,0.19228,0.00031,6.27816]
[1776904051251,38.12,78230.18,0.39,0.19228,0.00031,6.27816]
[1776904051351,38.12,78218.16,0.39,0.18828,0.00031,6.18978]
[1776904052651,38.12,78218.16,0.39,0.18828,0.00031,6.18982]
[1776904053377,38.12,78223.36,0.39,0.1899,0.00031,6.22281]
[1776904055247,38.12,78223.36,0.39,0.18989,0.00031,6.22269]
[1776904055425,38.11,78224.96,0.39,0.19038,0.00031,6.23269]
[1776904060795,38.11,78226.06,0.39,0.19069,0.00031,6.23896]
[1776904062411,38.11,78228.75,0.39,0.19152,0.00031,6.25585]
[1776904062410,38.11,78232.29,0.39,0.19262,0.00031,6.27808]
[1776904063216,38.11,78232.29,0.39,0.19262,0.00031,6.27808]
[1776904063229,38.11,78232.29,0.39,0.19262,0.00031,6.27808]
[1776904063418,38.11,78237.48,0.39,0.19425,0.00031,6.31081]
[1776904064754,38.11,78235.43,0.39,0.1936,0.00031,6.29784]
[1776904065342,38.11,78235.43,0.39,0.1936,0.00031,6.29784]
[1776904070623,38.1,78236.84,0.39,0.19404,0.00031,6.30659]
[1776904071372,38.1,78236.84,0.39,0.19404,0.00031,6.30659]
[1776904073387,38.1,78239.37,0.39,0.19483,0.00032,6.32247]
[1776904075500,38.1,78244.2,0.39,0.19635,0.00032,6.35277]
[1776904075781,38.1,78244.2,0.39,0.19635,0.00032,6.35277]
[1776904076237,38.1,78244.2,0.39,0.19635,0.00032,6.35277]
[1776904076306,38.1,78244.2,0.39,0.19635,0.00032,6.35277]
[1776904077183,38.1,78246.36,0.39,0.19703,0.00032,6.36628]
[1776904077392,38.1,78246.36,0.39,0.19703,0.00032,6.36628]
[1776904077515,38.1,78247.34,0.39,0.19734,0.00032,6.37235]
[1776904078522,38.1,78261.89,0.39,0.20199,0.00032,6.46346]
[1776904079529,38.1,78266.91,0.39,0.2036,0.00032,6.49477]
[1776904081803,38.1,78267.58,0.39,0.2038,0.00032,6.49861]
[1776904081809,38.1,78267.58,0.39,0.2038,0.00032,6.49861]
[1776904082434,38.1,78266.46,0.39,0.20343,0.00032,6.49137]
[1776904083516,38.1,78266.46,0.39,0.20343,0.00032,6.49137]
[1776904083511,38.09,78248.19,0.39,0.19756,0.00032,6.37669]
[1776904084010,38.09,78247.99,0.39,0.19749,0.00032,6.37531]
[1776904086148,38.09,78247.99,0.39,0.19749,0.00032,6.37531]
[1776904086236,38.09,78247.99,0.39,0.19749,0.00032,6.37531]
[1776904087590,38.09,78259.08,0.39,0.20101,0.00032,6.44455]
[1776904088592,38.09,78266.15,0.39,0.20329,0.00032,6.48871]
[1776904090529,38.09,78262.5,0.39,0.2021,0.00032,6.46572]
[1776904094496,38.08,78263.57,0.39,0.20242,0.00032,6.47199]
[1776904094540,38.08,78270.89,0.39,0.20478,0.00032,6.51742]
[1776904094920,38.08,78270.89,0.39,0.20478,0.00032,6.51742]
[1776904095084,38.08,78275.63,0.39,0.20632,0.00033,6.54678]
[1776904095967,38.08,78275.63,0.39,0.20632,0.00033,6.54678]
[1776904095998,38.08,78275.63,0.39,0.20632,0.00033,6.54678]
[1776904096024,38.08,78275.63,0.39,0.20632,0.00033,6.54678]
[1776904096179,38.08,78275.63,0.39,0.20632,0.00033,6.54678]
[1776904098009,38.08,78277.92,0.39,0.20704,0.00033,6.56062]
[1776904098087,38.08,78277.92,0.39,0.20704,0.00033,6.56062]
[1776904098186,38.08,78277.92,0.39,0.20704,0.00033,6.56062]
[1776904098232,38.08,78277.92,0.39,0.20704,0.00033,6.56062]
[1776904098435,38.08,78277.92,0.39,0.20704,0.00033,6.56062]
[1776904098448,38.08,78277.7,0.39,0.20696,0.00033,6.55904]
[1776904098946,38.08,78277.7,0.39,0.20696,0.00033,6.55904]
[1776904099399,38.07,78291.49,0.39,0.21148,0.00033,6.64426]
[1776904100533,38.07,78291.49,0.39,0.21148,0.00033,6.64426]
[1776904101276,38.07,78291.49,0.39,0.21148,0.00033,6.64426]
[1776904101512,38.07,78291.49,0.39,0.21148,0.00033,6.64426]
[1776904101289,38.07,78302.62,0.39,0.21517,0.00033,6.71239]
[1776904101685,38.07,78302.62,0.39,0.21516,0.00033,6.71224]
[1776904107300,38.06,78300.99,0.39,0.21458,0.00033,6.70164]
[1776904107596,38.06,78301.6,0.39,0.21478,0.00033,6.70524]
[1776904107889,38.06,78301.6,0.39,0.21478,0.00033,6.70524]
[1776904107945,38.06,78301.6,0.39,0.21478,0.00033,6.70524]
[1776904108014,38.06,78308.38,0.39,0.21703,0.00034,6.7466]
[1776904110129,38.06,78308.38,0.39,0.21703,0.00034,6.74644]
[1776904110492,38.06,78311.67,0.39,0.21812,0.00034,6.7664]
[1776904111897,38.06,78311.67,0.39,0.21811,0.00034,6.76621]
[1776904112672,38.05,78312.22,0.39,0.21803,0.00034,6.7573]
[1776904113062,38.05,78312.22,0.39,0.21803,0.00034,6.7573]
[1776904113257,38.05,78315.14,0.39,0.21901,0.00034,6.77495]
[1776904113673,38.05,78315.14,0.39,0.21901,0.00034,6.77495]
[1776904113760,38.05,78315.14,0.39,0.21901,0.00034,6.77495]
[1776904114515,38.05,78326.36,0.39,0.22281,0.00034,6.84305]
[1776904114928,38.05,78326.36,0.39,0.22281,0.00034,6.84305]
[1776904114982,38.05,78326.36,0.39,0.22281,0.00034,6.84305]
[1776904115295,38.05,78328.55,0.39,0.22355,0.00034,6.8562]
[1776904116117,38.05,78328.55,0.39,0.22355,0.00034,6.8562]
[1776904116178,38.05,78328.55,0.39,0.22355,0.00034,6.8562]
[1776904116219,38.05,78321.17,0.39,0.22103,0.00034,6.81124]
[1776904116934,38.05,78321.17,0.39,0.22103,0.00034,6.81124]
[1776904117036,38.05,78328.85,0.39,0.22364,0.00034,6.85776]
[1776904118070,38.05,78328.85,0.39,0.22364,0.00034,6.85776]
[1776904118224,38.05,78328.85,0.39,0.22364,0.00034,6.85776]
[1776904118261,38.05,78334.29,0.39,0.2255,0.00034,6.89059]
[1776904118990,38.05,78334.29,0.39,0.2255,0.00034,6.89059]
[1776904119092,38.05,78328.36,0.39,0.22346,0.00034,6.85462]
[1776904121031,38.04,78328.36,0.39,0.22345,0.00034,6.85447]
[1776904121046,38.04,78328.36,0.39,0.22345,0.00034,6.85447]
[1776904121077,38.04,78324.81,0.39,0.22223,0.00034,6.83279]
[1776904122083,38.04,78324.81,0.39,0.22223,0.00034,6.83279]
[1776904122309,38.04,78324.81,0.39,0.22223,0.00034,6.83279]
[1776904122355,38.04,78324.81,0.39,0.22223,0.00034,6.83279]
[1776904122411,38.04,78323.14,0.39,0.22166,0.00034,6.82252]
[1776904122975,38.04,78323.14,0.39,0.22166,0.00034,6.82252]
[1776904123031,38.04,78323.14,0.39,0.22166,0.00034,6.82252]
[1776904124200,38.04,78324.98,0.39,0.22228,0.00034,6.83359]
[1776904125600,38.04,78322.28,0.39,0.22134,0.00034,6.81692]
[1776904125668,38.04,78322.28,0.39,0.22134,0.00034,6.81692]
[1776904126103,38.04,78322.28,0.39,0.22134,0.00034,6.81692]
[1776904126447,38.04,78322.28,0.39,0.22134,0.00034,6.81692]
[1776904126499,38.04,78322.28,0.39,0.22134,0.00034,6.81692]
[1776904129486,38.04,78320.8,0.39,0.22083,0.00034,6.80773]
[1776904129524,38.04,78328.92,0.39,0.22359,0.00034,6.85697]
[1776904130041,38.04,78328.92,0.39,0.22359,0.00034,6.85697]
[1776904130117,38.03,78333.72,0.39,0.22524,0.00034,6.88593]
[1776904132124,38.03,78336.31,0.39,0.22612,0.00034,6.90146]
[1776904132145,38.03,78336.31,0.39,0.22612,0.00034,6.90146]
[1776904132264,38.03,78336.31,0.39,0.22612,0.00034,6.90146]
[1776904132365,38.03,78336.04,0.39,0.22602,0.00034,6.89971]
[1776904133474,38.03,78336.04,0.39,0.22602,0.00034,6.89971]
[1776904133590,38.03,78336.04,0.39,0.22602,0.00034,6.89971]
[1776904133557,38.03,78334.36,0.39,0.22544,0.00034,6.88944]
[1776904133862,38.03,78334.36,0.39,0.22544,0.00034,6.88944]
[1776904133941,38.03,78334.36,0.39,0.22544,0.00034,6.88944]
[1776904134002,38.03,78334.36,0.39,0.22544,0.00034,6.88944]
[1776904134069,38.03,78334.36,0.39,0.22544,0.00034,6.88944]
[1776904134100,38.03,78334.36,0.39,0.22544,0.00034,6.88944]
[1776904134628,38.03,78350.8,0.39,0.23113,0.00035,6.9881]
[1776904135142,38.03,78350.8,0.39,0.23113,0.00035,6.9881]
[1776904135288,38.03,78350.8,0.39,0.23113,0.00035,6.9881]
[1776904135329,38.03,78350.8,0.39,0.23113,0.00035,6.9881]
[1776904135409,38.03,78371.39,0.39,0.23836,0.00035,7.11006]
[1776904136015,38.03,78371.39,0.39,0.23836,0.00035,7.11006]
[1776904136026,38.03,78374.83,0.39,0.23957,0.00036,7.13009]
[1776904136704,38.03,78374.83,0.39,0.23957,0.00036,7.13009]
[1776904137590,38.03,78372.03,0.39,0.23857,0.00035,7.11353]
[1776904138928,38.02,78371.96,0.39,0.23854,0.00035,7.11302]
[1776904138948,38.02,78374.08,0.39,0.23928,0.00036,7.12534]
[1776904139957,38.02,78378.91,0.39,0.241,0.00036,7.15359]
[1776904140976,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142051,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142130,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142269,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142285,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142319,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142345,38.02,78374.4,0.39,0.23938,0.00036,7.12704]
[1776904142431,38.02,78369.32,0.39,0.23758,0.00035,7.09708]
[1776904142924,38.02,78369.32,0.39,0.23758,0.00035,7.09708]
[1776904143318,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904143725,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904143764,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904144047,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904144218,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904144360,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904144407,38.02,78358.3,0.39,0.23369,0.00035,7.03174]
[1776904144513,38.02,78350.76,0.39,0.23104,0.00035,6.98668]
[1776904146099,38.02,78349.69,0.39,0.23066,0.00035,6.98023]
[1776904146411,38.02,78349.69,0.39,0.23066,0.00035,6.98023]
[1776904146424,38.02,78349.69,0.39,0.23066,0.00035,6.98023]
[1776904146466,38.02,78349.25,0.39,0.23051,0.00035,6.97755]
[1776904146732,38.02,78349.25,0.39,0.23051,0.00035,6.97755]
[1776904148118,38.02,78343.28,0.39,0.22843,0.00035,6.94161]
[1776904151704,38.01,78343.62,0.39,0.22852,0.00035,6.94333]
[1776904152428,38.01,78343.62,0.39,0.22852,0.00035,6.94333]
[1776904152450,38.01,78343.62,0.39,0.22852,0.00035,6.94333]
[1776904152526,38.01,78351.37,0.39,0.23122,0.00035,6.98968]
[1776904156631,38.01,78350.75,0.39,0.23097,0.00035,6.98553]
[1776904156720,38.01,78348.43,0.39,0.23016,0.00035,6.97152]
[1776904156761,38.01,78348.43,0.39,0.23016,0.00035,6.97152]
[1776904156790,38.01,78348.43,0.39,0.23016,0.00035,6.97152]
[1776904156803,38.01,78348.43,0.39,0.23016,0.00035,6.97152]
[1776904157293,38.01,78348.43,0.39,0.23016,0.00035,6.97152]
[1776904157532,38.01,78348.43,0.39,0.23016,0.00035,6.97152]
[1776904157618,38.01,78360.19,0.39,0.23426,0.00035,7.04154]
[1776904158522,38.01,78360.19,0.39,0.23426,0.00035,7.04154]
[1776904158581,38.0,78372.58,0.39,0.23863,0.00036,7.11462]
[1776904159014,38.0,78372.58,0.39,0.23863,0.00036,7.11462]
[1776904159052,38.0,78372.58,0.39,0.23863,0.00036,7.11462]
[1776904159266,38.0,78372.58,0.39,0.23863,0.00036,7.11462]
[1776904159337,38.0,78383.49,0.39,0.24251,0.00036,7.17831]
[1776904160385,38.0,78383.49,0.39,0.24251,0.00036,7.17831]
[1776904160486,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904161125,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904161139,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904161192,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904161225,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904161254,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904161283,38.0,78391.07,0.39,0.24522,0.00036,7.22219]
[1776904163327,37.94,78400.65,0.39,0.24836,0.00036,7.27244]
[1776904163663,37.94,78400.65,0.39,0.24836,0.00036,7.27244]
[1776904163689,37.94,78400.65,0.39,0.24836,0.00036,7.27244]
[1776904164949,37.94,78400.49,0.39,0.24829,0.00036,7.27132]
[1776904165086,37.94,78400.49,0.39,0.24829,0.00036,7.27132]
[1776904165495,37.94,78399.48,0.39,0.24791,0.00036,7.2654]
[1776904167104,37.94,78401.49,0.39,0.24864,0.00036,7.27695]
[1776904167148,37.94,78401.49,0.39,0.24864,0.00036,7.27688]
[1776904167941,37.94,78401.49,0.39,0.24864,0.00036,7.27688]
[1776904168020,37.94,78401.49,0.39,0.24864,0.00036,7.27688]
[1776904168325,37.94,78401.49,0.39,0.24864,0.00036,7.27688]
[1776904168452,37.94,78401.49,0.39,0.24864,0.00036,7.27688]
[1776904168506,37.94,78401.49,0.39,0.24864,0.00036,7.27688]
[1776904168585,37.94,78411.78,0.39,0.25239,0.00037,7.33583]
[1776904169410,37.93,78423.19,0.39,0.25658,0.00037,7.40051]
[1776904172275,37.93,78433.15,0.39,0.26002,0.00037,7.44439]
[1776904173319,37.93,78433.15,0.39,0.26002,0.00037,7.44439]
[1776904174306,37.93,78434.0,0.39,0.26031,0.00037,7.44875]
[1776904174407,37.92,78430.65,0.39,0.25905,0.00037,7.42984]
[1776904175277,37.92,78430.65,0.39,0.25905,0.00037,7.42984]
[1776904175406,37.92,78430.65,0.39,0.25905,0.00037,7.42984]
[1776904175572,37.92,78430.65,0.39,0.25905,0.00037,7.42984]
[1776904175454,37.92,78429.6,0.39,0.25866,0.00037,7.42391]
[1776904175929,37.92,78429.6,0.39,0.25866,0.00037,7.42391]
[1776904176575,37.92,78429.6,0.39,0.25866,0.00037,7.42391]
[1776904176580,37.92,78429.6,0.39,0.25866,0.00037,7.42391]
[1776904176601,37.92,78462.92,0.39,0.27119,0.00038,7.60786]
[1776904177256,37.91,78474.78,0.39,0.27564,0.00038,7.6705]
[1776904178068,37.91,78474.78,0.39,0.27564,0.00038,7.6705]
[1776904178315,37.91,78474.78,0.39,0.27564,0.00038,7.6705]
[1776904178523,37.9,78489.12,0.39,0.28111,0.00039,7.74577]
[1776904178950,37.9,78489.12,0.39,0.28111,0.00039,7.74577]
[1776904178985,37.9,78489.12,0.39,0.28111,0.00039,7.74577]
[1776904179485,37.88,78492.35,0.39,0.2823,0.00039,7.76188]
[1776904180349,37.88,78492.35,0.39,0.2823,0.00039,7.76188]
[1776904180530,37.88,78492.35,0.39,0.2823,0.00039,7.76188]
[1776904180561,37.87,78484.74,0.39,0.27928,0.00039,7.72083]
[1776904181073,37.87,78484.74,0.39,0.27928,0.00039,7.72083]
[1776904183395,37.86,78482.67,0.39,0.27844,0.00039,7.70936]
[1776904183481,37.86,78480.36,0.39,0.27754,0.00039,7.69698]
[1776904183723,37.86,78480.36,0.39,0.27754,0.00039,7.69698]
[1776904184280,37.86,78480.36,0.39,0.27754,0.00039,7.69698]
[1776904184377,37.86,78483.12,0.39,0.27861,0.00039,7.71162]
[1776904185277,37.86,78483.12,0.39,0.27861,0.00039,7.71162]
[1776904185521,37.86,78483.12,0.39,0.27861,0.00039,7.71162]
[1776904186026,37.86,78483.21,0.39,0.27863,0.00039,7.71195]
[1776904188391,37.85,78482.05,0.39,0.27814,0.00039,7.70525]
[1776904188404,37.85,78482.05,0.39,0.27814,0.00039,7.70525]
[1776904188485,37.85,78482.05,0.39,0.27814,0.00039,7.70525]
[1776904188499,37.85,78482.05,0.39,0.27814,0.00039,7.70525]
[1776904188591,37.85,78482.05,0.39,0.27814,0.00039,7.70525]
[1776904188885,37.85,78479.63,0.39,0.27719,0.00039,7.69218]
[1776904189278,37.85,78479.63,0.39,0.27719,0.00039,7.69218]
[1776904189379,37.85,78475.14,0.39,0.27546,0.00038,7.66816]
[1776904190975,37.84,78475.14,0.39,0.27541,0.00038,7.66738]
[1776904191336,37.83,78474.98,0.39,0.27531,0.00038,7.666]
[1776904193770,37.82,78472.73,0.39,0.27438,0.00038,7.65298]
[1776904193876,37.82,78472.73,0.39,0.27438,0.00038,7.65298]
[1776904193929,37.82,78472.73,0.39,0.27438,0.00038,7.65298]
[1776904194041,37.82,78472.73,0.39,0.27438,0.00038,7.65298]
[1776904194358,37.82,78472.97,0.39,0.27448,0.00038,7.65437]
[1776904194833,37.82,78472.97,0.39,0.27448,0.00038,7.65437]
[1776904194842,37.82,78472.97,0.39,0.27448,0.00038,7.65437]
[1776904195363,37.82,78467.83,0.39,0.27248,0.00038,7.62632]
[1776904196734,37.82,78466.79,0.39,0.27208,0.00038,7.62066]
[1776904197378,37.81,78469.82,0.39,0.27319,0.00038,7.6363]
[1776904200279,37.78,78470.78,0.39,0.27343,0.00038,7.63972]
[1776904201009,37.77,78471.62,0.39,0.27369,0.00038,7.64337]
[1776904201031,37.77,78471.62,0.39,0.27369,0.00038,7.64337]
[1776904201329,37.77,78471.62,0.39,0.27369,0.00038,7.64337]
[1776904201568,37.76,78466.86,0.39,0.2718,0.00038,7.61667]
[1776904202116,37.76,78466.86,0.39,0.2718,0.00038,7.61667]
[1776904202412,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203039,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203089,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203106,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203172,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203202,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203231,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203263,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203359,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203381,37.76,78466.86,0.39,0.27179,0.00038,7.61658]
[1776904203626,37.76,78441.32,0.39,0.2621,0.00038,7.4757]
[1776904204450,37.76,78441.32,0.39,0.2621,0.00038,7.4757]
[1776904204545,37.76,78441.32,0.39,0.2621,0.00038,7.4757]
[1776904204624,37.76,78441.32,0.39,0.2621,0.00038,7.4757]
[1776904204596,37.75,78436.59,0.39,0.26031,0.00037,7.44896]
[1776904204845,37.75,78436.59,0.39,0.26031,0.00037,7.44896]
[1776904205052,37.75,78436.59,0.39,0.26031,0.00037,7.44896]
[1776904205639,37.75,78436.59,0.39,0.26031,0.00037,7.44896]
[1776904205433,37.75,78436.68,0.39,0.26033,0.00037,7.44928]
[1776904206186,37.75,78436.68,0.39,0.26033,0.00037,7.44928]
[1776904206440,37.75,78450.08,0.39,0.26538,0.00038,7.5241]
[1776904207030,37.75,78450.08,0.39,0.26538,0.00038,7.5241]
[1776904207446,37.75,78455.4,0.39,0.26739,0.00038,7.55347]
[1776904208454,37.75,78459.34,0.39,0.26889,0.00038,7.57508]
[1776904210531,37.75,78458.04,0.39,0.26839,0.00038,7.56789]
[1776904210648,37.75,78458.04,0.39,0.26839,0.00038,7.56789]
[1776904210580,37.75,78462.71,0.39,0.27017,0.00038,7.59342]
[1776904213028,37.75,78463.98,0.39,0.27064,0.00038,7.60023]
[1776904213064,37.75,78463.98,0.39,0.27064,0.00038,7.60023]
[1776904213116,37.75,78463.98,0.39,0.27064,0.00038,7.60023]
[1776904213390,37.75,78463.98,0.39,0.27064,0.00038,7.60023]
[1776904213975,37.75,78463.12,0.39,0.27031,0.00038,7.59546]
[1776904214497,37.75,78473.96,0.39,0.27446,0.00038,7.6542]
[1776904215763,37.73,78475.22,0.39,0.27485,0.00039,7.65971]
[1776904216130,37.73,78475.22,0.39,0.27485,0.00039,7.65971]
[1776904216249,37.73,78475.22,0.39,0.27485,0.00039,7.65971]
[1776904216423,37.73,78475.22,0.39,0.27485,0.00039,7.65971]
[1776904216548,37.71,78476.26,0.39,0.27515,0.00039,7.66397]
[1776904216773,37.71,78476.26,0.39,0.27515,0.00039,7.66397]
[1776904216892,37.71,78476.26,0.39,0.27515,0.00039,7.66397]
[1776904216905,37.71,78476.26,0.39,0.27515,0.00039,7.66397]
[1776904217008,37.71,78476.26,0.39,0.27515,0.00039,7.66397]
[1776904217105,37.71,78476.26,0.39,0.27515,0.00039,7.66397]
[1776904217550,37.71,78493.38,0.39,0.28179,0.00039,7.75518]
[1776904218125,37.71,78493.38,0.39,0.28179,0.00039,7.75518]
[1776904218203,37.71,78493.38,0.39,0.28179,0.00039,7.75518]
[1776904218274,37.71,78493.38,0.39,0.28179,0.00039,7.75518]
[1776904218661,37.71,78493.38,0.39,0.28179,0.00039,7.75518]
[1776904218599,37.71,78530.83,0.39,0.29656,0.0004,7.94757]
[1776904218760,37.71,78530.83,0.39,0.29656,0.0004,7.94757]
[1776904219242,37.71,78530.83,0.39,0.29656,0.0004,7.94757]
[1776904219325,37.71,78530.83,0.39,0.29656,0.0004,7.94757]
[1776904219567,37.71,78530.83,0.39,0.29656,0.0004,7.94754]
[1776904220571,37.7,78540.77,0.39,0.30047,0.0004,7.99608]
[1776904220928,37.7,78540.77,0.39,0.30047,0.0004,7.99608]
[1776904221146,37.7,78540.77,0.39,0.30047,0.0004,7.99608]
[1776904221245,37.7,78540.77,0.39,0.30047,0.0004,7.99608]
[1776904221388,37.7,78540.77,0.39,0.30047,0.0004,7.99608]
[1776904221599,37.7,78545.41,0.39,0.30234,0.0004,8.01887]
[1776904221881,37.7,78545.41,0.39,0.30234,0.0004,8.01887]
[1776904222195,37.7,78545.41,0.39,0.30234,0.0004,8.01887]
[1776904222376,37.7,78545.41,0.39,0.30234,0.0004,8.01887]
[1776904222605,37.68,78572.38,0.39,0.31319,0.00041,8.14688]
[1776904223170,37.68,78572.38,0.39,0.31319,0.00041,8.14688]
[1776904223230,37.68,78572.38,0.39,0.31319,0.00041,8.14688]
[1776904223533,37.68,78572.38,0.39,0.31319,0.00041,8.14688]
[1776904223611,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224045,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224104,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224164,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224309,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224505,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224583,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224665,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224670,37.65,78571.24,0.39,0.31261,0.00041,8.14027]
[1776904224645,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904224918,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904225059,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904225098,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904225420,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904225545,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904225651,37.65,78550.37,0.39,0.30411,0.0004,8.04034]
[1776904225677,37.61,78538.46,0.39,0.2991,0.0004,7.97933]
[1776904227857,37.61,78536.03,0.39,0.29812,0.0004,7.96718]
[1776904228079,37.61,78536.03,0.39,0.29812,0.0004,7.96718]
[1776904228112,37.61,78536.03,0.39,0.29812,0.0004,7.96718]
[1776904228645,37.6,78529.23,0.39,0.29538,0.0004,7.93287]
[1776904229029,37.6,78529.23,0.39,0.29538,0.0004,7.93287]
[1776904229320,37.6,78529.23,0.39,0.29538,0.0004,7.93287]
[1776904229652,37.6,78514.4,0.39,0.28948,0.0004,7.85734]
[1776904230372,37.6,78514.4,0.39,0.28948,0.0004,7.85734]
[1776904230712,37.6,78514.4,0.39,0.28948,0.0004,7.85734]
[1776904230668,37.6,78524.96,0.39,0.29367,0.0004,7.91122]
[1776904230827,37.6,78524.96,0.39,0.29367,0.0004,7.91122]
[1776904230867,37.6,78524.96,0.39,0.29367,0.0004,7.91122]
[1776904231517,37.6,78524.96,0.39,0.29367,0.0004,7.91122]
[1776904231667,37.6,78533.16,0.39,0.29673,0.0004,7.94108]
[1776904231799,37.6,78533.16,0.39,0.29673,0.0004,7.94108]
[1776904231873,37.6,78533.16,0.39,0.29673,0.0004,7.94108]
[1776904231879,37.6,78533.16,0.39,0.29673,0.0004,7.94108]
[1776904232673,37.6,78552.17,0.39,0.30439,0.00041,8.03491]
[1776904233131,37.6,78552.17,0.39,0.30439,0.00041,8.03491]
[1776904233356,37.6,78552.17,0.39,0.30439,0.00041,8.03491]
[1776904233423,37.6,78552.17,0.39,0.30439,0.00041,8.03491]
[1776904233544,37.6,78552.17,0.39,0.30439,0.00041,8.03491]
[1776904233687,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904233884,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904233936,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904233965,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234299,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234345,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234365,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234421,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234483,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234688,37.59,78557.37,0.39,0.30646,0.00041,8.05965]
[1776904234706,37.58,78552.04,0.39,0.30423,0.00041,8.03302]
[1776904234754,37.58,78552.04,0.39,0.30423,0.00041,8.03302]
[1776904235501,37.58,78552.04,0.39,0.30423,0.00041,8.03302]
[1776904235587,37.58,78552.04,0.39,0.30423,0.00041,8.03302]
[1776904235808,37.57,78552.04,0.39,0.30419,0.00041,8.0326]
[1776904237708,37.55,78560.65,0.39,0.30761,0.00041,8.07324]
[1776904238273,37.55,78560.65,0.39,0.30761,0.00041,8.07324]
[1776904238715,37.54,78567.98,0.39,0.31054,0.00041,8.10754]
[1776904239126,37.54,78567.98,0.39,0.31054,0.00041,8.10754]
[1776904239311,37.54,78567.98,0.39,0.31054,0.00041,8.10754]
[1776904239555,37.54,78567.98,0.39,0.31054,0.00041,8.10754]
[1776904239612,37.54,78567.98,0.39,0.31054,0.00041,8.10754]
[1776904239722,37.52,78560.56,0.39,0.30741,0.00041,8.07097]
[1776904240029,37.52,78560.56,0.39,0.30741,0.00041,8.07097]
[1776904240093,37.52,78560.56,0.39,0.30741,0.00041,8.07097]
[1776904240729,37.5,78546.8,0.39,0.30175,0.0004,8.00307]
[1776904240813,37.5,78546.8,0.39,0.30175,0.0004,8.00307]
[1776904241420,37.5,78546.8,0.39,0.30175,0.0004,8.00307]
[1776904241459,37.5,78552.43,0.39,0.30403,0.00041,8.03068]
[1776904241967,37.5,78552.43,0.39,0.30403,0.00041,8.03068]
[1776904241993,37.5,78552.43,0.39,0.30403,0.00041,8.03068]
[1776904242590,37.5,78552.43,0.39,0.30403,0.00041,8.03068]
[1776904242659,37.5,78552.43,0.39,0.30403,0.00041,8.03068]
[1776904242679,37.5,78552.52,0.39,0.30403,0.00041,8.03069]
[1776904243202,37.5,78552.52,0.39,0.30403,0.00041,8.03069]
[1776904243482,37.5,78552.52,0.39,0.30403,0.00041,8.03069]
[1776904243543,37.5,78552.52,0.39,0.30403,0.00041,8.03069]
[1776904243596,37.5,78552.52,0.39,0.30403,0.00041,8.03069]
[1776904243635,37.49,78548.67,0.39,0.30243,0.00041,8.01137]
[1776904244634,37.49,78548.67,0.39,0.30243,0.00041,8.01137]
[1776904244651,37.49,78548.67,0.39,0.30243,0.00041,8.01137]
[1776904244655,37.47,78536.24,0.39,0.29734,0.0004,7.94876]
[1776904245190,37.47,78536.24,0.39,0.29734,0.0004,7.94876]
[1776904245215,37.47,78539.83,0.39,0.29878,0.0004,7.96673]
[1776904245746,37.47,78539.83,0.39,0.29878,0.0004,7.96673]
[1776904246033,37.47,78539.83,0.39,0.29878,0.0004,7.96673]
[1776904246102,37.47,78542.36,0.39,0.29978,0.0004,7.97904]
[1776904247745,37.46,78542.36,0.39,0.29974,0.0004,7.9786]
[1776904248496,37.46,78542.36,0.39,0.29974,0.0004,7.9786]
[1776904249369,37.44,78544.92,0.39,0.30068,0.0004,7.99014]
[1776904249439,37.43,78537.05,0.39,0.29745,0.0004,7.95026]
[1776904250289,37.43,78537.05,0.39,0.29745,0.0004,7.95026]
[1776904250375,37.43,78537.05,0.39,0.29745,0.0004,7.95026]
[1776904250404,37.43,78537.05,0.39,0.29745,0.0004,7.95026]
[1776904251296,37.43,78535.34,0.39,0.29674,0.0004,7.94141]
[1776904251305,37.43,78535.34,0.39,0.29674,0.0004,7.94141]
[1776904251698,37.43,78535.34,0.39,0.29674,0.0004,7.94141]
[1776904251316,37.43,78535.27,0.39,0.2967,0.0004,7.9409]
[1776904252292,37.43,78535.27,0.39,0.2967,0.0004,7.9409]
[1776904252293,37.43,78535.27,0.39,0.2967,0.0004,7.9409]
[1776904252631,37.42,78534.47,0.39,0.29637,0.0004,7.93673]
[1776904252808,37.42,78534.47,0.39,0.29637,0.0004,7.93673]
[1776904252862,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254013,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254052,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254061,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254130,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254505,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254540,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254632,37.42,78522.7,0.39,0.29165,0.0004,7.87685]
[1776904254641,37.41,78517.03,0.39,0.28931,0.0004,7.84668]
[1776904255728,37.41,78517.03,0.39,0.28931,0.0004,7.84668]
[1776904255530,37.4,78503.99,0.39,0.28409,0.0004,7.77798]
[1776904255775,37.4,78503.99,0.39,0.28409,0.0004,7.77798]
[1776904255848,37.4,78503.99,0.39,0.28409,0.0004,7.77798]
[1776904256403,37.4,78503.99,0.39,0.28409,0.0004,7.77798]
[1776904256445,37.4,78503.99,0.39,0.28409,0.0004,7.77798]
[1776904256720,37.4,78503.99,0.39,0.28409,0.0004,7.77798]
[1776904256505,37.4,78495.7,0.39,0.28083,0.00039,7.73404]
[1776904256900,37.4,78495.7,0.39,0.28083,0.00039,7.73404]
[1776904256928,37.4,78495.7,0.39,0.28083,0.00039,7.73404]
[1776904257515,37.4,78495.7,0.39,0.28083,0.00039,7.73404]
[1776904257635,37.4,78495.7,0.39,0.28083,0.00039,7.73404]
[1776904257692,37.4,78491.0,0.39,0.27898,0.00039,7.70889]
[1776904257774,37.4,78491.0,0.39,0.27898,0.00039,7.70889]
[1776904257853,37.4,78491.0,0.39,0.27898,0.00039,7.70889]
[1776904257929,37.4,78491.0,0.39,0.27898,0.00039,7.70889]
[1776904258186,37.4,78491.0,0.39,0.27898,0.00039,7.70889]
[1776904258462,37.4,78491.0,0.39,0.27898,0.00039,7.70889]
[1776904258631,37.4,78482.59,0.39,0.2757,0.00039,7.66355]
[1776904258955,37.4,78482.59,0.39,0.2757,0.00039,7.66355]
[1776904259052,37.4,78482.59,0.39,0.2757,0.00039,7.66355]
[1776904259516,37.4,78467.89,0.39,0.26999,0.00039,7.58307]
[1776904260103,37.4,78467.89,0.39,0.26999,0.00039,7.58307]
[1776904260166,37.4,78467.89,0.39,0.26999,0.00039,7.58307]
[1776904260277,37.4,78467.89,0.39,0.26999,0.00039,7.58307]
[1776904260646,37.4,78467.89,0.39,0.26999,0.00039,7.58307]
[1776904260716,37.4,78467.06,0.39,0.26967,0.00039,7.57846]
[1776904265226,37.4,78468.15,0.39,0.27008,0.00039,7.58436]
[1776904265325,37.4,78468.15,0.39,0.27008,0.00039,7.58436]
[1776904265408,37.4,78468.15,0.39,0.27008,0.00039,7.58436]
[1776904265699,37.4,78474.4,0.39,0.27249,0.00039,7.61861]
[1776904266455,37.4,78474.4,0.39,0.27249,0.00039,7.61861]
[1776904266557,37.39,78484.57,0.39,0.27644,0.00039,7.67391]
[1776904267731,37.39,78484.57,0.39,0.27644,0.00039,7.67391]
[1776904268194,37.39,78484.57,0.39,0.27644,0.00039,7.67391]
[1776904268388,37.39,78484.57,0.39,0.27644,0.00039,7.67391]
[1776904268546,37.39,78484.57,0.39,0.27644,0.00039,7.67391]
[1776904268647,37.39,78480.99,0.39,0.27504,0.00039,7.65435]
[1776904269121,37.39,78480.99,0.39,0.27504,0.00039,7.65435]
[1776904269643,37.39,78495.48,0.39,0.2807,0.00039,7.73227]
[1776904270427,37.39,78495.48,0.39,0.2807,0.00039,7.73227]
[1776904270502,37.39,78495.48,0.39,0.2807,0.00039,7.73227]
[1776904270603,37.39,78499.72,0.39,0.28235,0.00039,7.75468]
[1776904272115,37.39,78497.26,0.39,0.28137,0.00039,7.74145]
[1776904272981,37.39,78494.97,0.39,0.28047,0.00039,7.72924]
[1776904273688,37.39,78494.97,0.39,0.28047,0.00039,7.72924]
[1776904273719,37.38,78491.1,0.39,0.27893,0.00039,7.70824]
[1776904275334,37.38,78491.95,0.39,0.27927,0.00039,7.7128]
[1776904275476,37.38,78491.95,0.39,0.27927,0.00039,7.7128]
[1776904275616,37.38,78491.95,0.39,0.27927,0.00039,7.7128]
[1776904275662,37.38,78492.78,0.39,0.27957,0.00039,7.717]
[1776904276164,37.38,78492.78,0.39,0.27957,0.00039,7.717]
[1776904276428,37.38,78481.83,0.39,0.27529,0.00039,7.65796]
[1776904277161,37.38,78476.18,0.39,0.27309,0.00039,7.62705]
[1776904279050,37.38,78474.17,0.39,0.2723,0.00039,7.61593]
[1776904279089,37.38,78474.17,0.39,0.2723,0.00039,7.61593]
[1776904279461,37.38,78474.17,0.39,0.2723,0.00039,7.61593]
[1776904279506,37.38,78474.7,0.39,0.2725,0.00039,7.61874]
[1776904280347,37.38,78474.7,0.39,0.2725,0.00039,7.61874]
[1776904280449,37.37,78470.47,0.39,0.27086,0.00039,7.59544]
[1776904282778,37.37,78470.47,0.39,0.27085,0.00039,7.59536]
[1776904283241,37.37,78477.01,0.39,0.27337,0.00039,7.63108]
[1776904284139,37.37,78477.01,0.39,0.27337,0.00039,7.63108]
[1776904284148,37.37,78477.01,0.39,0.27337,0.00039,7.63108]
[1776904284224,37.37,78477.01,0.39,0.27337,0.00039,7.63108]
[1776904284328,37.37,78477.01,0.39,0.27337,0.00039,7.63108]
[1776904284339,37.37,78482.48,0.39,0.2755,0.00039,7.6608]
[1776904284882,37.37,78482.48,0.39,0.2755,0.00039,7.6608]
[1776904284964,37.37,78482.48,0.39,0.2755,0.00039,7.6608]
[1776904285114,37.37,78482.48,0.39,0.2755,0.00039,7.6608]
[1776904285134,37.37,78482.48,0.39,0.2755,0.00039,7.6608]
[1776904285415,37.37,78503.77,0.39,0.28384,0.0004,7.77462]
[1776904286048,37.37,78503.77,0.39,0.28384,0.0004,7.77462]
[1776904286311,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904286853,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904286893,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904286973,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904287239,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904287333,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904287344,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904287605,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904287613,37.37,78508.21,0.39,0.28559,0.0004,7.79789]
[1776904287772,37.36,78506.98,0.39,0.28509,0.0004,7.79129]
[1776904288182,37.36,78506.98,0.39,0.28509,0.0004,7.79129]
[1776904288211,37.36,78506.98,0.39,0.28509,0.0004,7.79129]
[1776904288525,37.36,78506.98,0.39,0.28509,0.0004,7.79129]
[1776904288572,37.36,78506.98,0.39,0.28509,0.0004,7.79129]
[1776904288626,37.36,78506.98,0.39,0.28509,0.0004,7.79129]
[1776904288627,37.36,78505.69,0.39,0.28457,0.0004,7.78437]
[1776904290244,37.36,78505.69,0.39,0.28457,0.0004,7.78437]
[1776904290554,37.36,78505.69,0.39,0.28457,0.0004,7.78437]
[1776904290706,37.36,78501.91,0.39,0.28306,0.00039,7.76418]
[1776904291425,37.36,78501.91,0.39,0.28306,0.00039,7.76418]
[1776904291482,37.36,78501.91,0.39,0.28306,0.00039,7.76418]
[1776904291628,37.36,78501.91,0.39,0.28306,0.00039,7.76418]
[1776904291694,37.36,78501.91,0.39,0.28306,0.00039,7.76418]
[1776904291697,37.36,78501.71,0.39,0.28275,0.0004,7.75146]
[1776904291965,37.36,78501.71,0.39,0.28275,0.0004,7.75146]
[1776904292644,37.36,78487.81,0.39,0.27728,0.00039,7.677]
[1776904293753,37.36,78487.81,0.39,0.27728,0.00039,7.677]
[1776904293767,37.36,78487.81,0.39,0.27728,0.00039,7.677]
[1776904294506,37.36,78487.81,0.39,0.27728,0.00039,7.677]
[1776904294775,37.35,78484.6,0.39,0.27601,0.00039,7.65947]
[1776904295130,37.35,78484.6,0.39,0.27601,0.00039,7.65947]
[1776904295728,37.35,78484.6,0.39,0.27601,0.00039,7.65947]
[1776904295259,37.35,78489.29,0.39,0.27784,0.00039,7.68481]
[1776904296110,37.35,78489.29,0.39,0.27784,0.00039,7.68481]
[1776904296133,37.35,78489.29,0.39,0.27784,0.00039,7.68481]
[1776904296166,37.35,78489.29,0.39,0.27784,0.00039,7.68481]
[1776904296200,37.35,78486.41,0.39,0.27671,0.00039,7.66918]
[1776904297545,37.35,78486.41,0.39,0.27671,0.00039,7.66918]
[1776904297646,37.35,78474.9,0.39,0.27221,0.00039,7.60628]
[1776904297905,37.35,78474.9,0.39,0.27221,0.00039,7.60628]
[1776904298003,37.35,78474.9,0.39,0.27221,0.00039,7.60628]
[1776904298087,37.35,78474.9,0.39,0.27221,0.00039,7.60628]
[1776904298129,37.35,78474.9,0.39,0.27221,0.00039,7.60628]
[1776904299334,37.35,78474.9,0.39,0.27221,0.00039,7.60628]
[1776904299718,37.35,78460.21,0.39,0.26654,0.00038,7.52499]
[1776904300497,37.35,78449.85,0.39,0.26256,0.00038,7.4666]
[1776904301412,37.35,78449.85,0.39,0.26256,0.00038,7.4666]
[1776904301617,37.35,78449.85,0.39,0.26256,0.00038,7.4666]
[1776904301715,37.35,78449.85,0.39,0.26256,0.00038,7.4666]
[1776904301647,37.35,78444.11,0.39,0.26037,0.00038,7.43401]
[1776904302395,37.35,78444.11,0.39,0.26037,0.00038,7.43401]
[1776904302424,37.35,78437.07,0.39,0.2577,0.00038,7.3939]
[1776904304086,37.34,78437.06,0.39,0.25769,0.00038,7.39376]
[1776904306133,37.34,78436.38,0.39,0.25743,0.00038,7.38972]
[1776904308571,37.34,78434.55,0.39,0.25672,0.00038,7.37897]
[1776904308633,37.34,78433.7,0.39,0.25639,0.00038,7.37391]
[1776904308843,37.34,78433.7,0.39,0.25639,0.00038,7.37391]
[1776904312225,37.34,78434.52,0.39,0.25669,0.00038,7.3785]
[1776904315258,37.33,78434.23,0.39,0.25656,0.00038,7.37659]
[1776904315269,37.33,78434.23,0.39,0.25656,0.00038,7.37659]
[1776904315748,37.33,78434.23,0.39,0.25656,0.00038,7.37659]
[1776904315810,37.33,78434.23,0.39,0.25656,0.00038,7.37659]
[1776904315812,37.33,78434.23,0.39,0.25656,0.00038,7.37659]
[1776904315795,37.33,78430.44,0.39,0.25513,0.00038,7.35475]
[1776904315915,37.33,78430.44,0.39,0.25513,0.00038,7.35475]
[1776904316047,37.33,78430.44,0.39,0.25513,0.00038,7.35475]
[1776904317334,37.33,78430.41,0.39,0.25512,0.00038,7.35458]
[1776904317392,37.33,78430.41,0.39,0.25512,0.00038,7.35458]
[1776904317422,37.33,78411.6,0.39,0.2481,0.00037,7.24524]
[1776904318531,37.33,78408.05,0.39,0.24678,0.00037,7.2243]
[1776904319028,37.33,78408.05,0.39,0.24678,0.00037,7.2243]
[1776904319084,37.33,78408.05,0.39,0.24678,0.00037,7.2243]
[1776904319334,37.33,78397.27,0.39,0.24281,0.00037,7.16054]
[1776904320791,37.33,78392.42,0.39,0.24103,0.00036,7.13143]
[1776904321454,37.33,78392.42,0.39,0.24103,0.00036,7.13143]
[1776904321689,37.33,78392.42,0.39,0.24103,0.00036,7.13143]
[1776904321763,37.33,78392.42,0.39,0.24103,0.00036,7.13143]
[1776904321760,37.33,78392.65,0.39,0.2411,0.00036,7.13273]
[1776904322305,37.33,78392.65,0.39,0.2411,0.00036,7.13273]
[1776904322340,37.33,78392.65,0.39,0.2411,0.00036,7.13273]
[1776904322447,37.33,78392.65,0.39,0.2411,0.00036,7.13273]
[1776904322496,37.33,78404.7,0.39,0.24552,0.00037,7.20417]
[1776904322977,37.33,78404.7,0.39,0.24552,0.00037,7.20417]
[1776904323107,37.33,78404.7,0.39,0.24552,0.00037,7.20417]
[1776904323219,37.33,78404.7,0.39,0.24552,0.00037,7.20417]
[1776904323255,37.33,78404.7,0.39,0.24552,0.00037,7.20417]
[1776904323281,37.33,78404.7,0.39,0.24552,0.00037,7.20417]
[1776904323805,37.33,78397.57,0.39,0.2429,0.00037,7.16191]
[1776904324817,37.32,78388.55,0.39,0.2396,0.00036,7.10801]
[1776904325729,37.32,78385.15,0.39,0.23836,0.00036,7.0876]
[1776904330782,37.32,78384.21,0.39,0.23799,0.00036,7.0816]
[1776904335826,37.31,78383.05,0.39,0.23754,0.00036,7.07402]
[1776904335720,37.31,78390.33,0.39,0.24017,0.00036,7.1175]
[1776904336453,37.31,78390.33,0.39,0.24017,0.00036,7.1175]
[1776904336793,37.31,78395.03,0.39,0.24188,0.00037,7.14536]
[1776904337807,37.31,78401.5,0.39,0.24424,0.00037,7.18356]
[1776904337880,37.31,78401.5,0.39,0.24424,0.00037,7.18356]
[1776904338715,37.31,78401.5,0.39,0.24424,0.00037,7.18356]
[1776904338973,37.31,78402.51,0.39,0.2446,0.00037,7.18941]
[1776904339007,37.31,78402.51,0.39,0.2446,0.00037,7.18941]
[1776904339475,37.31,78402.51,0.39,0.2446,0.00037,7.18941]
[1776904340481,37.3,78394.08,0.39,0.24149,0.00037,7.13913]
[1776904341593,37.3,78386.39,0.39,0.23867,0.00036,7.09281]
[1776904343187,37.3,78386.39,0.39,0.23867,0.00036,7.09281]
[1776904343192,37.3,78386.39,0.39,0.23867,0.00036,7.09281]
[1776904343267,37.3,78386.39,0.39,0.23867,0.00036,7.09281]
[1776904343456,37.3,78386.39,0.39,0.23867,0.00036,7.09281]
[1776904343521,37.3,78375.31,0.39,0.23466,0.00036,7.02592]
[1776904344312,37.3,78375.31,0.39,0.23466,0.00036,7.02592]
[1776904344737,37.3,78373.25,0.39,0.2339,0.00036,7.01318]
[1776904347536,37.29,78368.48,0.39,0.23218,0.00036,6.98404]
[1776904348543,37.29,78372.21,0.39,0.23351,0.00036,7.00657]
[1776904349550,37.29,78363.18,0.39,0.23028,0.00036,6.95163]
[1776904350556,37.29,78355.85,0.39,0.22766,0.00035,6.90651]
[1776904350966,37.29,78355.85,0.39,0.22766,0.00035,6.90651]
[1776904354223,37.28,78354.67,0.39,0.22695,0.00035,6.88663]
[1776904354812,37.28,78351.89,0.39,0.22595,0.00035,6.86923]
[1776904359139,37.28,78353.01,0.39,0.22632,0.00035,6.8756]
[1776904359373,37.28,78353.01,0.39,0.22632,0.00035,6.8756]
[1776904360629,37.27,78348.66,0.39,0.22477,0.00035,6.84853]
[1776904365662,37.27,78349.5,0.39,0.22503,0.00035,6.85317]
[1776904370699,37.26,78349.9,0.39,0.22514,0.00035,6.85511]
[1776904375270,37.26,78349.99,0.39,0.22515,0.00035,6.8553]
[1776904375433,37.26,78349.99,0.39,0.22515,0.00035,6.8553]
[1776904375995,37.26,78349.02,0.39,0.22481,0.00035,6.84922]
[1776904376741,37.26,78356.46,0.39,0.22743,0.00035,6.89492]
[1776904377748,37.26,78351.76,0.39,0.22576,0.00035,6.86587]
[1776904378037,37.26,78351.76,0.39,0.22576,0.00035,6.86587]
[1776904378754,37.26,78355.03,0.39,0.22691,0.00035,6.88589]
[1776904380122,37.26,78353.62,0.39,0.2264,0.00035,6.87708]
[1776904380486,37.26,78353.62,0.39,0.2264,0.00035,6.87708]
[1776904381240,37.25,78354.15,0.39,0.22658,0.00035,6.88022]
[1776904381775,37.25,78354.58,0.39,0.22673,0.00035,6.88274]
[1776904383790,37.25,78348.89,0.39,0.2247,0.00035,6.84745]
[1776904384636,37.25,78348.89,0.39,0.2247,0.00035,6.84745]
[1776904384745,37.25,78348.89,0.39,0.2247,0.00035,6.84745]
[1776904384847,37.25,78339.53,0.39,0.22142,0.00035,6.7895]
[1776904386162,37.25,78339.53,0.39,0.22141,0.00035,6.78933]
[1776904386815,37.25,78335.95,0.39,0.22016,0.00035,6.76705]
[1776904387822,37.25,78330.42,0.39,0.21824,0.00035,6.73258]
[1776904388845,37.25,78338.09,0.39,0.22091,0.00035,6.78038]
[1776904389195,37.25,78338.09,0.39,0.22091,0.00035,6.78038]
[1776904389268,37.25,78338.09,0.39,0.22091,0.00035,6.78038]
[1776904389947,37.25,78338.09,0.39,0.22091,0.00035,6.78037]
[1776904390228,37.25,78338.09,0.39,0.22091,0.00035,6.78037]
[1776904390242,37.25,78338.09,0.39,0.22091,0.00035,6.78037]
[1776904390845,37.25,78350.98,0.39,0.22543,0.00035,6.86014]
[1776904390923,37.25,78350.98,0.39,0.22543,0.00035,6.86014]
[1776904392565,37.25,78351.84,0.39,0.22573,0.00035,6.86534]
[1776904392578,37.25,78351.84,0.39,0.22573,0.00035,6.86534]
[1776904392694,37.25,78351.84,0.39,0.22573,0.00035,6.86534]
[1776904392858,37.25,78354.61,0.39,0.2267,0.00035,6.88228]
[1776904393166,37.25,78354.61,0.39,0.2267,0.00035,6.88228]
[1776904393646,37.25,78354.61,0.39,0.2267,0.00035,6.88228]
[1776904393865,37.25,78359.55,0.39,0.22844,0.00036,6.91249]
[1776904394871,37.24,78355.94,0.39,0.22715,0.00035,6.89017]
[1776904397654,37.24,78354.95,0.39,0.22679,0.00035,6.88381]
[1776904397893,37.24,78354.78,0.39,0.22672,0.00035,6.88263]
[1776904401905,37.24,78354.01,0.39,0.22642,0.00035,6.87751]
[1776904402718,37.24,78354.01,0.39,0.22642,0.00035,6.87751]
[1776904402763,37.24,78354.01,0.39,0.22642,0.00035,6.87751]
[1776904402891,37.24,78354.01,0.39,0.22642,0.00035,6.87751]
[1776904402853,37.23,78354.15,0.39,0.22646,0.00035,6.87812]
[1776904402992,37.23,78349.05,0.39,0.22466,0.00035,6.84668]
[1776904406082,37.23,78350.23,0.39,0.22506,0.00035,6.85374]
[1776904407748,37.23,78348.94,0.39,0.2246,0.00035,6.8457]
[1776904407845,37.23,78339.55,0.39,0.2213,0.00035,6.78734]
[1776904408597,37.23,78339.55,0.39,0.2213,0.00035,6.78734]
[1776904413850,37.23,78341.86,0.39,0.22184,0.00035,6.78945]
[1776904414005,37.23,78341.19,0.39,0.2216,0.00035,6.78524]
[1776904418501,37.23,78341.72,0.39,0.22179,0.00035,6.78846]
[1776904418570,37.23,78341.72,0.39,0.22179,0.00035,6.78846]
[1776904418616,37.23,78342.32,0.39,0.222,0.00035,6.79218]
[1776904420051,37.23,78348.2,0.39,0.22406,0.00035,6.82857]
[1776904422061,37.23,78352.68,0.39,0.22563,0.00035,6.8561]
[1776904425965,37.22,78350.9,0.39,0.22499,0.00035,6.84483]
[1776904426000,37.22,78350.9,0.39,0.22499,0.00035,6.84483]
[1776904426029,37.22,78350.9,0.39,0.22499,0.00035,6.84483]
[1776904426900,37.22,78344.21,0.39,0.22262,0.00035,6.80326]
[1776904428103,37.22,78340.89,0.39,0.22145,0.00035,6.78261]
[1776904433139,37.22,78342.93,0.39,0.22216,0.00035,6.79518]
[1776904435407,37.22,78336.37,0.39,0.21987,0.00035,6.75433]
[1776904436209,37.22,78336.37,0.39,0.21987,0.00035,6.75433]
[1776904441345,37.22,78333.57,0.39,0.2189,0.00035,6.73696]
[1776904446269,37.22,78332.51,0.39,0.21854,0.00035,6.7305]
[1776904446280,37.22,78332.51,0.39,0.21854,0.00035,6.7305]
[1776904446370,37.22,78332.41,0.39,0.21851,0.00035,6.7299]
[1776904447665,37.22,78332.41,0.39,0.21851,0.00035,6.7299]
[1776904447740,37.22,78332.29,0.39,0.21847,0.00035,6.72922]
[1776904450331,37.22,78332.23,0.39,0.21845,0.00035,6.72887]
[1776904450432,37.22,78331.83,0.39,0.21831,0.00035,6.7264]
[1776904454019,37.22,78331.25,0.39,0.21812,0.00035,6.72288]
[1776904454358,37.22,78331.25,0.39,0.21812,0.00035,6.72288]
[1776904454391,37.22,78331.25,0.39,0.21812,0.00035,6.72288]
[1776904454493,37.22,78332.31,0.39,0.21849,0.00035,6.72954]
[1776904456117,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456190,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456324,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456487,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456578,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456639,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456738,37.23,78331.97,0.39,0.21837,0.00035,6.72746]
[1776904456839,37.23,78345.99,0.39,0.22327,0.00035,6.81469]
[1776904457344,37.23,78345.99,0.39,0.22327,0.00035,6.81469]
[1776904457765,37.23,78345.99,0.39,0.22327,0.00035,6.81469]
[1776904457824,37.23,78355.86,0.39,0.22675,0.00035,6.87559]
[1776904458712,37.23,78355.86,0.39,0.22675,0.00035,6.87559]
[1776904459280,37.22,78354.99,0.39,0.22644,0.00035,6.87011]
[1776904464326,37.22,78357.31,0.39,0.22723,0.00035,6.88387]
[1776904467221,37.21,78354.61,0.39,0.22624,0.00035,6.8667]
[1776904467405,37.21,78354.61,0.39,0.22624,0.00035,6.8667]
[1776904469259,37.21,78355.29,0.39,0.22647,0.00035,6.87077]
[1776904470218,37.21,78357.57,0.39,0.22727,0.00036,6.88468]
[1776904470281,37.21,78357.57,0.39,0.22727,0.00036,6.88468]
[1776904470401,37.21,78355.18,0.39,0.22642,0.00035,6.86982]
[1776904471407,37.21,78350.79,0.39,0.2246,0.00035,6.83049]
[1776904472228,37.21,78350.79,0.39,0.2246,0.00035,6.83049]
[1776904472415,37.21,78348.2,0.39,0.22368,0.00035,6.81438]
[1776904475619,37.21,78346.5,0.39,0.22307,0.00035,6.80359]
[1776904476111,37.2,78347.96,0.39,0.22356,0.00035,6.8123]
[1776904476445,37.2,78347.96,0.39,0.22356,0.00035,6.8123]
[1776904477136,37.2,78347.96,0.39,0.22356,0.00035,6.8123]
[1776904477289,37.2,78347.96,0.39,0.22356,0.00035,6.8123]
[1776904477842,37.2,78347.96,0.39,0.22356,0.00035,6.8123]
[1776904477901,37.2,78381.13,0.39,0.23539,0.00036,7.01503]
[1776904478135,37.2,78381.13,0.39,0.23539,0.00036,7.01503]
[1776904478164,37.2,78381.13,0.39,0.23539,0.00036,7.01503]
[1776904478178,37.2,78381.13,0.39,0.23539,0.00036,7.01503]
[1776904478344,37.2,78381.13,0.39,0.23539,0.00036,7.01503]
[1776904478748,37.2,78381.13,0.39,0.23539,0.00036,7.01503]
[1776904478792,37.2,78385.13,0.39,0.23684,0.00036,7.03916]
[1776904479964,37.2,78385.13,0.39,0.23684,0.00036,7.03916]
[1776904480296,37.2,78384.53,0.39,0.23663,0.00036,7.03554]
[1776904480471,37.2,78385.35,0.39,0.23692,0.00036,7.04041]
[1776904484502,37.2,78386.67,0.39,0.23739,0.00036,7.04824]
[1776904484608,37.2,78386.67,0.39,0.23739,0.00036,7.04824]
[1776904484938,37.19,78390.5,0.39,0.23878,0.00037,7.07119]
[1776904485758,37.19,78396.47,0.39,0.24097,0.00037,7.10693]
[1776904486765,37.19,78402.1,0.39,0.24303,0.00037,7.14046]
[1776904490547,37.19,78408.79,0.39,0.24549,0.00037,7.17988]
[1776904492680,37.19,78406.85,0.39,0.24476,0.00037,7.16824]
[1776904493313,37.19,78406.99,0.39,0.2448,0.00037,7.16881]
[1776904495981,37.18,78407.05,0.39,0.24481,0.00037,7.16904]
[1776904496124,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904496140,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904496241,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904496283,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904496495,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904496801,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904496997,37.18,78405.66,0.39,0.24427,0.00037,7.16035]
[1776904497023,37.18,78411.4,0.39,0.24638,0.00037,7.19414]
[1776904497344,37.18,78411.4,0.39,0.24638,0.00037,7.19414]
[1776904497542,37.18,78411.4,0.39,0.24638,0.00037,7.19414]
[1776904498003,37.18,78411.4,0.39,0.24638,0.00037,7.19414]
[1776904497935,37.18,78442.09,0.39,0.25793,0.00038,7.37294]
[1776904498987,37.18,78442.09,0.39,0.25793,0.00038,7.37294]
[1776904499002,37.18,78443.15,0.39,0.25832,0.00038,7.37883]
[1776904500144,37.18,78443.17,0.39,0.25833,0.00038,7.37895]
[1776904500282,37.18,78443.17,0.39,0.25833,0.00038,7.37895]
[1776904500302,37.18,78443.17,0.39,0.25833,0.00038,7.37895]
[1776904500557,37.18,78443.17,0.39,0.25833,0.00038,7.37895]
[1776904500642,37.18,78443.17,0.39,0.25833,0.00038,7.37895]
[1776904500968,37.18,78443.17,0.39,0.25833,0.00038,7.37895]
[1776904501002,37.17,78435.44,0.39,0.25537,0.00038,7.33416]
[1776904501468,37.17,78435.44,0.39,0.25537,0.00038,7.33416]
[1776904502165,37.17,78435.44,0.39,0.25537,0.00038,7.33416]
[1776904502309,37.17,78435.44,0.39,0.25537,0.00038,7.33416]
[1776904502636,37.17,78431.98,0.39,0.25405,0.00038,7.31395]
[1776904503587,37.17,78431.98,0.39,0.25405,0.00038,7.31395]
[1776904503667,37.17,78439.94,0.39,0.25706,0.00038,7.35976]
[1776904504318,37.17,78439.94,0.39,0.25706,0.00038,7.35976]
[1776904507367,37.16,78438.89,0.39,0.25664,0.00038,7.35344]
[1776904507428,37.16,78438.89,0.39,0.25664,0.00038,7.35344]
[1776904507461,37.16,78438.89,0.39,0.25664,0.00038,7.35344]
[1776904507734,37.16,78438.89,0.39,0.25664,0.00038,7.35344]
[1776904507744,37.16,78433.95,0.39,0.25477,0.00038,7.32491]
[1776904510195,37.16,78431.24,0.39,0.25373,0.00038,7.30893]
[1776904510294,37.16,78431.24,0.39,0.25373,0.00038,7.30893]
[1776904510702,37.16,78429.11,0.39,0.25292,0.00038,7.29647]
[1776904511708,37.16,78425.78,0.39,0.25166,0.00038,7.277]
[1776904512288,37.16,78425.78,0.39,0.25166,0.00038,7.277]
[1776904513259,37.16,78426.56,0.39,0.25194,0.00038,7.28141]
[1776904513463,37.16,78426.56,0.39,0.25194,0.00038,7.28141]
[1776904513508,37.16,78426.56,0.39,0.25194,0.00038,7.28141]
[1776904514689,37.16,78425.07,0.39,0.25137,0.00038,7.27258]
[1776904514822,37.15,78412.79,0.39,0.24676,0.00037,7.20019]
[1776904515388,37.15,78412.79,0.39,0.24676,0.00037,7.20019]
[1776904517433,37.15,78410.79,0.39,0.24601,0.00037,7.18825]
[1776904518756,37.15,78403.89,0.39,0.24345,0.00037,7.14723]
[1776904521781,37.15,78400.93,0.39,0.24236,0.00037,7.12966]
[1776904526039,37.15,78404.48,0.39,0.24368,0.00037,7.15095]
[1776904527369,37.16,78404.48,0.39,0.24368,0.00037,7.15099]
[1776904527575,37.16,78404.74,0.39,0.24378,0.00037,7.15254]
[1776904530689,37.16,78404.82,0.39,0.24381,0.00037,7.15306]
[1776904530854,37.16,78404.87,0.39,0.24383,0.00037,7.15337]
[1776904531863,37.16,78402.08,0.39,0.24255,0.00037,7.12478]
[1776904534388,37.16,78399.81,0.39,0.24171,0.00037,7.11121]
[1776904534557,37.16,78399.81,0.39,0.24171,0.00037,7.11121]
[1776904534561,37.16,78399.81,0.39,0.24171,0.00037,7.11121]
[1776904534884,37.16,78403.64,0.39,0.24312,0.00037,7.13401]
[1776904535264,37.16,78403.64,0.39,0.24312,0.00037,7.13401]
[1776904535316,37.16,78403.64,0.39,0.24312,0.00037,7.13401]
[1776904535775,37.16,78403.64,0.39,0.24312,0.00037,7.13401]
[1776904535890,37.16,78416.84,0.39,0.24803,0.00037,7.21224]
[1776904536221,37.16,78416.84,0.39,0.24803,0.00037,7.21224]
[1776904536897,37.15,78425.52,0.39,0.25128,0.00038,7.2631]
[1776904537533,37.15,78425.52,0.39,0.25128,0.00038,7.2631]
[1776904538536,37.15,78422.75,0.39,0.25024,0.00038,7.24679]
[1776904539593,37.15,78421.58,0.39,0.24979,0.00038,7.23984]
[1776904544410,37.15,78425.28,0.39,0.25115,0.00038,7.26097]
[1776904544954,37.15,78428.14,0.39,0.25222,0.00038,7.27755]
[1776904545601,37.15,78428.14,0.39,0.25222,0.00038,7.27755]
[1776904548983,37.14,78422.35,0.39,0.25,0.00038,7.24317]
[1776904549639,37.14,78422.35,0.39,0.25,0.00038,7.24317]
[1776904551672,37.14,78420.65,0.39,0.24935,0.00037,7.23298]
[1776904552185,37.14,78420.3,0.39,0.24921,0.00037,7.23082]
[1776904553058,37.13,78416.4,0.39,0.24775,0.00037,7.20777]
[1776904553866,37.13,78416.4,0.39,0.24775,0.00037,7.20777]
[1776904555539,37.13,78414.7,0.39,0.2471,0.00037,7.19755]
[1776904555580,37.13,78414.7,0.39,0.2471,0.00037,7.19755]
[1776904558923,37.13,78413.95,0.39,0.24681,0.00037,7.1929]
[1776904558995,37.13,78413.95,0.39,0.24681,0.00037,7.1929]
[1776904559590,37.13,78413.25,0.39,0.24654,0.00037,7.1887]
[1776904559886,37.13,78413.25,0.39,0.24654,0.00037,7.1887]
[1776904560061,37.13,78417.84,0.39,0.24825,0.00037,7.21573]
[1776904560300,37.13,78417.84,0.39,0.24825,0.00037,7.21573]
[1776904560306,37.13,78417.84,0.39,0.24825,0.00037,7.21573]
[1776904560568,37.13,78417.84,0.39,0.24825,0.00037,7.21573]
[1776904560793,37.13,78417.84,0.39,0.24825,0.00037,7.21573]
[1776904561066,37.13,78415.77,0.39,0.24747,0.00037,7.20344]
[1776904561332,37.13,78415.77,0.39,0.24747,0.00037,7.20344]
[1776904561397,37.13,78415.77,0.39,0.24747,0.00037,7.20344]
[1776904561743,37.13,78415.77,0.39,0.24747,0.00037,7.20344]
[1776904562076,37.13,78401.15,0.39,0.24203,0.00037,7.11642]
[1776904562263,37.13,78401.15,0.39,0.24203,0.00037,7.11642]
[1776904562712,37.13,78401.15,0.39,0.24203,0.00037,7.11642]
[1776904562761,37.13,78401.15,0.39,0.24203,0.00037,7.11642]
[1776904563024,37.13,78401.15,0.39,0.24203,0.00037,7.11642]
[1776904563097,37.13,78400.73,0.39,0.24187,0.00037,7.11382]
[1776904564088,37.12,78398.02,0.39,0.24087,0.00037,7.0975]
[1776904569245,37.12,78400.78,0.39,0.24187,0.00037,7.11374]
[1776904575166,37.12,78400.75,0.39,0.24182,0.00037,7.11301]
[1776904580307,37.11,78400.86,0.39,0.24184,0.00037,7.11335]
[1776904584118,37.11,78401.8,0.39,0.24217,0.00037,7.11874]
[1776904584190,37.11,78402.36,0.39,0.24238,0.00037,7.122]
[1776904584527,37.11,78402.36,0.39,0.24238,0.00037,7.122]
[1776904584548,37.11,78402.36,0.39,0.24238,0.00037,7.122]
[1776904584579,37.11,78402.36,0.39,0.24238,0.00037,7.122]
[1776904593321,37.1,78404.2,0.39,0.24276,0.00037,7.12027]
[1776904593571,37.1,78404.2,0.39,0.24276,0.00037,7.12027]
[1776904593625,37.1,78404.2,0.39,0.24276,0.00037,7.12027]
[1776904593665,37.1,78404.2,0.39,0.24276,0.00037,7.12027]
[1776904593821,37.1,78404.2,0.39,0.24276,0.00037,7.12027]
[1776904593968,37.1,78404.2,0.39,0.24276,0.00037,7.12027]
[1776904594079,37.1,78405.11,0.39,0.24309,0.00037,7.12553]
[1776904595043,37.1,78405.11,0.39,0.24309,0.00037,7.12553]
[1776904594747,37.1,78418.52,0.39,0.24809,0.00037,7.20508]
[1776904597036,37.1,78418.52,0.39,0.24808,0.00037,7.205]
[1776904597070,37.1,78424.34,0.39,0.25025,0.00038,7.23901]
[1776904597344,37.1,78424.34,0.39,0.25025,0.00038,7.23901]
[1776904597766,37.1,78420.59,0.39,0.24884,0.00038,7.21697]
[1776904598661,37.1,78420.59,0.39,0.24884,0.00038,7.21697]
[1776904598873,37.09,78416.82,0.39,0.24742,0.00037,7.19452]
[1776904600307,37.09,78416.51,0.39,0.24729,0.00037,7.19253]
[1776904600359,37.09,78416.51,0.39,0.24729,0.00037,7.19253]
[1776904601683,37.09,78417.37,0.39,0.24761,0.00037,7.19761]
[1776904601922,37.09,78417.37,0.39,0.24761,0.00037,7.19761]
[1776904602133,37.09,78417.37,0.39,0.24761,0.00037,7.19761]
[1776904602286,37.09,78418.19,0.39,0.2479,0.00037,7.20216]
[1776904602393,37.09,78418.19,0.39,0.2479,0.00037,7.20216]
[1776904602480,37.09,78418.19,0.39,0.2479,0.00037,7.20216]
[1776904602958,37.09,78418.19,0.39,0.2479,0.00037,7.20216]
[1776904603000,37.09,78425.87,0.39,0.25079,0.00038,7.24732]
[1776904603809,37.09,78425.87,0.39,0.25079,0.00038,7.24732]
[1776904604008,37.09,78425.87,0.39,0.25079,0.00038,7.24732]
[1776904604027,37.09,78425.87,0.39,0.25079,0.00038,7.24732]
[1776904604047,37.09,78425.87,0.39,0.25079,0.00038,7.24732]
[1776904604103,37.09,78425.87,0.39,0.25079,0.00038,7.24732]
[1776904604186,37.09,78424.11,0.39,0.25011,0.00038,7.23675]
[1776904604442,37.09,78424.11,0.39,0.25011,0.00038,7.23675]
[1776904604886,37.09,78414.47,0.39,0.24649,0.00037,7.17991]
[1776904605921,37.08,78409.53,0.39,0.24464,0.00037,7.15045]
[1776904609558,37.08,78408.79,0.39,0.24436,0.00037,7.14604]
[1776904609630,37.08,78408.79,0.39,0.24436,0.00037,7.14604]
[1776904609895,37.08,78408.79,0.39,0.24436,0.00037,7.14604]
[1776904609900,37.08,78408.79,0.39,0.24436,0.00037,7.14604]
[1776904609985,37.08,78409.84,0.39,0.24475,0.00037,7.15227]
[1776904610678,37.08,78409.84,0.39,0.24475,0.00037,7.15227]
[1776904610749,37.08,78409.84,0.39,0.24475,0.00037,7.15227]
[1776904610868,37.08,78409.84,0.39,0.24475,0.00037,7.15227]
[1776904610901,37.08,78409.84,0.39,0.24475,0.00037,7.15227]
[1776904611148,37.08,78409.84,0.39,0.24475,0.00037,7.15227]
[1776904610940,37.08,78420.03,0.39,0.24856,0.00038,7.2126]
[1776904611281,37.08,78420.03,0.39,0.24856,0.00038,7.2126]
[1776904611370,37.08,78420.03,0.39,0.24856,0.00038,7.2126]
[1776904611581,37.08,78435.96,0.39,0.25457,0.00038,7.30571]
[1776904612303,37.08,78435.96,0.39,0.25457,0.00038,7.30571]
[1776904613328,37.08,78435.96,0.39,0.25457,0.00038,7.30564]
[1776904613385,37.08,78435.96,0.39,0.25457,0.00038,7.30564]
[1776904613437,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614278,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614336,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614352,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614358,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614367,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614632,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614680,37.08,78440.6,0.39,0.25633,0.00038,7.33242]
[1776904614707,37.08,78450.62,0.39,0.26016,0.00038,7.38999]
[1776904616369,37.08,78450.73,0.39,0.2602,0.00038,7.39059]
[1776904616703,37.08,78451.12,0.39,0.26035,0.00038,7.39282]
[1776904617299,37.08,78451.12,0.39,0.26035,0.00038,7.39282]
[1776904617302,37.08,78451.12,0.39,0.26035,0.00038,7.39282]
[1776904618060,37.08,78451.12,0.39,0.26035,0.00038,7.39282]
[1776904618106,37.08,78458.42,0.39,0.26317,0.00039,7.43439]
[1776904619234,37.08,78460.94,0.39,0.26414,0.00039,7.44868]
[1776904619683,37.08,78460.94,0.39,0.26414,0.00039,7.44868]
[1776904620105,37.08,78460.94,0.39,0.26414,0.00039,7.44868]
[1776904620111,37.08,78457.98,0.39,0.26299,0.00039,7.43186]
[1776904620707,37.08,78457.98,0.39,0.26299,0.00039,7.43186]
[1776904623634,37.08,78457.21,0.39,0.26268,0.00039,7.42731]
[1776904623725,37.08,78457.21,0.39,0.26268,0.00039,7.42731]
[1776904623829,37.08,78456.1,0.39,0.26225,0.00039,7.42087]
[1776904624284,37.08,78456.1,0.39,0.26225,0.00039,7.42087]
[1776904624295,37.08,78456.1,0.39,0.26225,0.00039,7.42087]
[1776904624756,37.08,78452.41,0.39,0.26082,0.00038,7.39971]
[1776904625188,37.08,78452.41,0.39,0.26082,0.00038,7.39971]
[1776904625517,37.07,78452.41,0.39,0.26081,0.00038,7.39961]
[1776904626773,37.07,78448.91,0.39,0.25945,0.00038,7.37944]
[1776904628563,37.07,78448.91,0.39,0.25944,0.00038,7.37931]
[1776904628731,37.07,78448.91,0.39,0.25944,0.00038,7.37931]
[1776904628768,37.07,78448.91,0.39,0.25944,0.00038,7.37931]
[1776904629820,37.07,78448.85,0.39,0.25941,0.00038,7.37884]
[1776904630255,37.07,78448.63,0.39,0.25932,0.00038,7.37746]
[1776904631560,37.06,78452.12,0.39,0.26064,0.00038,7.39716]
[1776904632547,37.06,78452.12,0.39,0.26064,0.00038,7.39716]
[1776904632657,37.06,78452.12,0.39,0.26064,0.00038,7.39716]
[1776904632774,37.06,78452.12,0.39,0.26064,0.00038,7.39716]
[1776904632796,37.06,78452.12,0.39,0.26064,0.00038,7.39716]
[1776904633993,37.06,78460.16,0.39,0.26373,0.00039,7.44266]
[1776904634430,37.06,78460.16,0.39,0.26373,0.00039,7.44266]
[1776904634581,37.06,78460.16,0.39,0.26372,0.00039,7.44252]
[1776904635796,37.06,78460.16,0.39,0.26372,0.00039,7.44252]
[1776904635836,37.06,78460.16,0.39,0.26372,0.00039,7.44252]
[1776904635896,37.06,78460.16,0.39,0.26372,0.00039,7.44252]
[1776904635997,37.06,78461.67,0.39,0.26429,0.00039,7.45092]
[1776904636834,37.06,78461.67,0.39,0.26429,0.00039,7.45092]
[1776904636847,37.06,78452.87,0.39,0.26088,0.00038,7.40074]
[1776904637593,37.06,78452.87,0.39,0.26088,0.00038,7.40074]
[1776904638522,37.05,78451.37,0.39,0.2603,0.00038,7.39206]
[1776904638846,37.05,78451.37,0.39,0.2603,0.00038,7.39206]
[1776904638892,37.05,78445.28,0.39,0.25795,0.00038,7.357]
[1776904640527,37.05,78445.28,0.39,0.25795,0.00038,7.35687]
[1776904640623,37.05,78442.22,0.39,0.25677,0.00038,7.33912]
[1776904642358,37.05,78443.29,0.39,0.25717,0.00038,7.34518]
[1776904642924,37.05,78443.29,0.39,0.25717,0.00038,7.34518]
[1776904643016,37.05,78452.22,0.39,0.26059,0.00038,7.39636]
[1776904645051,37.05,78452.22,0.39,0.26058,0.00038,7.3962]
[1776904645130,37.05,78452.22,0.39,0.26058,0.00038,7.3962]
[1776904645181,37.05,78452.22,0.39,0.26058,0.00038,7.3962]
[1776904645100,37.04,78460.21,0.39,0.26365,0.00039,7.4415]
[1776904645923,37.04,78460.21,0.39,0.26365,0.00039,7.4415]
[1776904646142,37.04,78505.48,0.39,0.28146,0.0004,7.69149]
[1776904646245,37.04,78505.48,0.39,0.28146,0.0004,7.69149]
[1776904646849,37.04,78505.48,0.39,0.28146,0.0004,7.69149]
[1776904646873,37.04,78531.65,0.39,0.292,0.00041,7.82931]
[1776904647269,37.04,78531.65,0.39,0.292,0.00041,7.82931]
[1776904647359,37.04,78531.65,0.39,0.292,0.00041,7.82931]
[1776904648133,37.04,78531.65,0.39,0.292,0.00041,7.82931]
[1776904648163,37.04,78538.37,0.39,0.29473,0.00041,7.86383]
[1776904649355,37.04,78539.19,0.39,0.29505,0.00041,7.86792]
[1776904649382,37.04,78539.19,0.39,0.29505,0.00041,7.86792]
[1776904649421,37.04,78539.19,0.39,0.29505,0.00041,7.86792]
[1776904649637,37.04,78539.19,0.39,0.29505,0.00041,7.86792]
[1776904649725,37.04,78539.19,0.39,0.29505,0.00041,7.86792]
[1776904650098,37.04,78572.52,0.39,0.3088,0.00042,8.034]
[1776904650420,37.04,78572.52,0.39,0.3088,0.00042,8.034]
[1776904650613,37.04,78572.52,0.39,0.3088,0.00042,8.034]
[1776904650972,37.04,78572.52,0.39,0.3088,0.00042,8.034]
[1776904651022,37.04,78575.05,0.39,0.30965,0.00042,8.03482]
[1776904651240,37.04,78575.05,0.39,0.30965,0.00042,8.03482]
[1776904651824,37.04,78575.05,0.39,0.30965,0.00042,8.03482]
[1776904651906,37.04,78575.05,0.39,0.30965,0.00042,8.03482]
[1776904651982,37.01,78559.22,0.39,0.30296,0.00041,7.95606]
[1776904652710,37.0,78547.23,0.39,0.29794,0.00041,7.89496]
[1776904653251,37.0,78547.23,0.39,0.29794,0.00041,7.89496]
[1776904653748,37.0,78547.23,0.39,0.29794,0.00041,7.89496]
[1776904654178,36.99,78543.31,0.39,0.2963,0.00041,7.87464]
[1776904655633,36.99,78543.81,0.39,0.2965,0.00041,7.87717]
[1776904655716,36.99,78543.81,0.39,0.2965,0.00041,7.87717]
[1776904655796,36.99,78543.81,0.39,0.2965,0.00041,7.87717]
[1776904655914,36.99,78543.81,0.39,0.2965,0.00041,7.87717]
[1776904655951,36.99,78543.81,0.39,0.2965,0.00041,7.87717]
[1776904656084,36.99,78543.81,0.39,0.2965,0.00041,7.87717]
[1776904656131,36.99,78535.35,0.39,0.29303,0.00041,7.83373]
[1776904657090,36.99,78535.35,0.39,0.29303,0.00041,7.83373]
[1776904657166,36.99,78526.53,0.39,0.28944,0.00041,7.78782]
[1776904658103,36.99,78526.53,0.39,0.28944,0.00041,7.78782]
[1776904658205,36.99,78522.33,0.39,0.28773,0.0004,7.76573]
[1776904659262,36.99,78522.33,0.39,0.28773,0.0004,7.7657]
[1776904659392,36.99,78522.33,0.39,0.28773,0.0004,7.7657]
[1776904659423,36.99,78522.33,0.39,0.28773,0.0004,7.7657]
[1776904659545,36.99,78522.33,0.39,0.28773,0.0004,7.7657]
[1776904659595,36.99,78522.33,0.39,0.28773,0.0004,7.7657]
[1776904659961,36.99,78522.33,0.39,0.28773,0.0004,7.7657]
[1776904659998,36.99,78511.93,0.39,0.28353,0.0004,7.71053]
[1776904660291,36.99,78511.93,0.39,0.28353,0.0004,7.71053]
[1776904660969,36.99,78511.93,0.39,0.28353,0.0004,7.71053]
[1776904661002,36.99,78511.93,0.39,0.28353,0.0004,7.71053]
[1776904661104,36.99,78507.1,0.39,0.28158,0.0004,7.6846]
[1776904661950,36.99,78507.1,0.39,0.28158,0.0004,7.6846]
[1776904662043,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904662571,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904662711,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904662787,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904662821,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904662882,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904662938,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904663005,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904663179,36.99,78509.8,0.39,0.28266,0.0004,7.69905]
[1776904666088,36.99,78502.67,0.39,0.2798,0.0004,7.66052]
[1776904666292,36.99,78502.67,0.39,0.2798,0.0004,7.66052]
[1776904666357,36.99,78502.67,0.39,0.2798,0.0004,7.66052]
[1776904667163,36.99,78502.67,0.39,0.2798,0.0004,7.66052]
[1776904667214,36.99,78502.67,0.39,0.2798,0.0004,7.66052]
[1776904667071,36.99,78497.75,0.39,0.27783,0.0004,7.63383]
[1776904667862,36.99,78497.75,0.39,0.27783,0.0004,7.63383]
[1776904667874,36.99,78497.75,0.39,0.27783,0.0004,7.63383]
[1776904667953,36.99,78497.75,0.39,0.27783,0.0004,7.63383]
[1776904668033,36.99,78497.75,0.39,0.27783,0.0004,7.63383]
[1776904668134,36.98,78496.56,0.39,0.27735,0.0004,7.62729]
[1776904670221,36.98,78488.25,0.39,0.27405,0.0004,7.5817]
[1776904672227,36.98,78485.24,0.39,0.27286,0.00039,7.56503]
[1776904673523,36.98,78485.24,0.39,0.27285,0.00039,7.56497]
[1776904674148,36.98,78490.8,0.39,0.27505,0.0004,7.59553]
[1776904675535,36.98,78490.8,0.39,0.27504,0.0004,7.59549]
[1776904675871,36.98,78494.12,0.39,0.27636,0.0004,7.61363]
[1776904677150,36.98,78485.22,0.39,0.27283,0.00039,7.56468]
[1776904677430,36.98,78485.22,0.39,0.27283,0.00039,7.56468]
[1776904680125,36.98,78484.97,0.39,0.27273,0.00039,7.56328]
[1776904680643,36.98,78484.58,0.39,0.27258,0.00039,7.56112]
[1776904681212,36.98,78484.58,0.39,0.27258,0.00039,7.56112]
[1776904681258,36.98,78484.58,0.39,0.27258,0.00039,7.56112]
[1776904681297,36.98,78484.58,0.39,0.27258,0.00039,7.56112]
[1776904681915,36.98,78484.19,0.39,0.27242,0.00039,7.55892]
[1776904682921,36.98,78475.16,0.39,0.26887,0.00039,7.50868]
[1776904683433,36.98,78475.16,0.39,0.26887,0.00039,7.50868]
[1776904683507,36.98,78475.16,0.39,0.26887,0.00039,7.50868]
[1776904684049,36.98,78475.16,0.39,0.26887,0.00039,7.50868]
[1776904684151,36.98,78480.44,0.39,0.27094,0.00039,7.53812]
[1776904685137,36.98,78480.44,0.39,0.27094,0.00039,7.53812]
[1776904685186,36.98,78479.49,0.39,0.27056,0.00039,7.53274]
[1776904685477,36.98,78479.49,0.39,0.27056,0.00039,7.53274]
[1776904685967,36.98,78473.32,0.39,0.26813,0.00039,7.49817]
[1776904688886,36.97,78471.92,0.39,0.26758,0.00039,7.4902]
[1776904688981,36.97,78472.05,0.39,0.26762,0.00039,7.49088]
[1776904689511,36.97,78472.05,0.39,0.26762,0.00039,7.49088]
[1776904690012,36.97,78472.05,0.39,0.26762,0.00039,7.49088]
[1776904690216,36.97,78478.75,0.39,0.27025,0.00039,7.52831]
[1776904691782,36.97,78478.75,0.39,0.27024,0.00039,7.52823]
[1776904692229,36.97,78478.75,0.39,0.27024,0.00039,7.52823]
[1776904691996,36.97,78482.59,0.39,0.27175,0.00039,7.54948]
[1776904693057,36.97,78482.59,0.39,0.27175,0.00039,7.54948]
[1776904693152,36.97,78490.89,0.39,0.27502,0.0004,7.59516]
[1776904693594,36.97,78490.89,0.39,0.27502,0.0004,7.59516]
[1776904693627,36.97,78490.89,0.39,0.27502,0.0004,7.59516]
[1776904693686,36.97,78490.89,0.39,0.27502,0.0004,7.59516]
[1776904693727,36.97,78490.89,0.39,0.27502,0.0004,7.59516]
[1776904693800,36.97,78490.89,0.39,0.27502,0.0004,7.59516]
[1776904694514,36.97,78490.89,0.39,0.27501,0.0004,7.59504]
[1776904694638,36.97,78490.89,0.39,0.27501,0.0004,7.59504]
[1776904694904,36.97,78490.89,0.39,0.27501,0.0004,7.59504]
[1776904695082,36.97,78490.89,0.39,0.27501,0.0004,7.59504]
[1776904695085,36.97,78494.06,0.39,0.27626,0.0004,7.61229]
[1776904695356,36.97,78494.06,0.39,0.27626,0.0004,7.61229]
[1776904697246,36.97,78494.06,0.39,0.27626,0.0004,7.61229]
[1776904697022,36.97,78498.49,0.39,0.27802,0.0004,7.63641]
[1776904697286,36.97,78498.49,0.39,0.27802,0.0004,7.63641]
[1776904697833,36.97,78498.49,0.39,0.27802,0.0004,7.63641]
[1776904697946,36.97,78498.49,0.39,0.27802,0.0004,7.63641]
[1776904698047,36.96,78499.38,0.39,0.27837,0.0004,7.64118]
[1776904698688,36.96,78499.38,0.39,0.27837,0.0004,7.64118]
[1776904699872,36.96,78499.38,0.39,0.27836,0.0004,7.64111]
[1776904700046,36.96,78505.33,0.39,0.28074,0.0004,7.67325]
[1776904701771,36.96,78505.11,0.39,0.28064,0.0004,7.67196]
[1776904702193,36.96,78505.11,0.39,0.28064,0.0004,7.67196]
[1776904702209,36.96,78505.11,0.39,0.28064,0.0004,7.67196]
[1776904702243,36.96,78505.11,0.39,0.28064,0.0004,7.67196]
[1776904702065,36.96,78503.68,0.39,0.28006,0.0004,7.66413]
[1776904702274,36.96,78503.68,0.39,0.28006,0.0004,7.66413]
[1776904703066,36.96,78506.87,0.39,0.28133,0.0004,7.68124]
[1776904704073,36.96,78498.91,0.39,0.27814,0.0004,7.63805]
[1776904705222,36.96,78498.91,0.39,0.27814,0.0004,7.63805]
[1776904705081,36.95,78490.53,0.39,0.2748,0.0004,7.5921]
[1776904705739,36.95,78490.53,0.39,0.2748,0.0004,7.5921]
[1776904706086,36.95,78487.05,0.39,0.27341,0.0004,7.57286]
[1776904707303,36.95,78486.79,0.39,0.27331,0.0004,7.57137]
[1776904708021,36.95,78486.79,0.39,0.27331,0.0004,7.57137]
[1776904709914,36.95,78484.7,0.39,0.27247,0.00039,7.55962]
[1776904710885,36.95,78484.7,0.39,0.27246,0.00039,7.5595]
[1776904711120,36.95,78484.81,0.39,0.27226,0.0004,7.54825]
[1776904711824,36.95,78484.81,0.39,0.27226,0.0004,7.54825]
[1776904712910,36.95,78484.7,0.39,0.27221,0.0004,7.54753]
[1776904712976,36.95,78484.7,0.39,0.27221,0.0004,7.54753]
[1776904713050,36.95,78484.7,0.39,0.27221,0.0004,7.54753]
[1776904715000,36.94,78482.72,0.39,0.27141,0.00039,7.53634]
[1776904715012,36.94,78482.72,0.39,0.27141,0.00039,7.53634]
[1776904715152,36.94,78476.48,0.39,0.26895,0.00039,7.50144]
[1776904715318,36.94,78476.48,0.39,0.26895,0.00039,7.50144]
[1776904715885,36.94,78476.48,0.39,0.26895,0.00039,7.50144]
[1776904716115,36.94,78476.48,0.39,0.26895,0.00039,7.50144]
[1776904716184,36.94,78476.48,0.39,0.26895,0.00039,7.50144]
[1776904716216,36.94,78469.82,0.39,0.26633,0.00039,7.46396]
[1776904717918,36.94,78469.82,0.39,0.26632,0.00039,7.46381]
[1776904718215,36.94,78469.82,0.39,0.26632,0.00039,7.46381]
[1776904719060,36.94,78470.86,0.39,0.26672,0.00039,7.46957]
[1776904721587,36.93,78471.6,0.39,0.26699,0.00039,7.47342]
[1776904724685,36.93,78472.16,0.39,0.26719,0.00039,7.47625]
[1776904724729,36.93,78472.16,0.39,0.26719,0.00039,7.47625]
[1776904724822,36.93,78472.16,0.39,0.26719,0.00039,7.47625]
[1776904724904,36.93,78472.16,0.39,0.26719,0.00039,7.47625]
[1776904725339,36.93,78469.43,0.39,0.26611,0.00039,7.46075]
[1776904725347,36.93,78469.43,0.39,0.26611,0.00039,7.46075]
[1776904725401,36.93,78469.43,0.39,0.26611,0.00039,7.46075]
[1776904726230,36.93,78463.73,0.39,0.26388,0.00039,7.42837]
[1776904727240,36.93,78454.66,0.39,0.26036,0.00039,7.3765]
[1776904731848,36.93,78454.21,0.39,0.26018,0.00039,7.37386]
[1776904732277,36.93,78454.52,0.39,0.2603,0.00039,7.37562]
[1776904733280,36.92,78450.93,0.39,0.2589,0.00039,7.35486]
[1776904734017,36.92,78450.93,0.39,0.2589,0.00039,7.35486]
[1776904734227,36.92,78450.93,0.39,0.2589,0.00039,7.35486]
[1776904734273,36.92,78450.93,0.39,0.2589,0.00039,7.35486]
[1776904735295,36.92,78442.25,0.39,0.25555,0.00038,7.30443]
[1776904736301,36.92,78435.89,0.39,0.25311,0.00038,7.2672]
[1776904736408,36.92,78435.89,0.39,0.25311,0.00038,7.2672]
[1776904737308,36.92,78439.03,0.39,0.25431,0.00038,7.28546]
[1776904737649,36.92,78439.03,0.39,0.25431,0.00038,7.28546]
[1776904738315,36.92,78438.06,0.39,0.25393,0.00038,7.27968]
[1776904739714,36.92,78438.06,0.39,0.25393,0.00038,7.27968]
[1776904740242,36.92,78438.6,0.39,0.25412,0.00038,7.28261]
[1776904742208,36.91,78447.58,0.39,0.25755,0.00038,7.33456]
[1776904742645,36.91,78447.58,0.39,0.25755,0.00038,7.33456]
[1776904742714,36.91,78447.58,0.39,0.25755,0.00038,7.33456]
[1776904742872,36.91,78447.58,0.39,0.25755,0.00038,7.33456]
[1776904742886,36.91,78447.58,0.39,0.25755,0.00038,7.33456]
[1776904742960,36.91,78450.3,0.39,0.25858,0.00039,7.35011]
[1776904743890,36.91,78450.3,0.39,0.25858,0.00039,7.35011]
[1776904744276,36.91,78450.3,0.39,0.25858,0.00039,7.35011]
[1776904744312,36.91,78450.3,0.39,0.25858,0.00039,7.35011]
[1776904743992,36.91,78461.65,0.39,0.26297,0.00039,7.41509]
[1776904745504,36.91,78461.65,0.39,0.26297,0.00039,7.41509]
[1776904747943,36.9,78457.78,0.39,0.26142,0.00039,7.39226]
[1776904751641,36.9,78456.35,0.39,0.26084,0.00039,7.38373]
[1776904752023,36.9,78456.35,0.39,0.26084,0.00039,7.38373]
[1776904752124,36.89,78454.38,0.39,0.26005,0.00039,7.37208]
[1776904752672,36.89,78454.38,0.39,0.26005,0.00039,7.37208]
[1776904752685,36.89,78454.38,0.39,0.26005,0.00039,7.37208]
[1776904752913,36.89,78446.22,0.39,0.2569,0.00038,7.32481]
[1776904754910,36.89,78443.91,0.39,0.256,0.00038,7.31128]
[1776904755321,36.89,78443.92,0.39,0.256,0.00038,7.31124]
[1776904756271,36.89,78443.92,0.39,0.256,0.00038,7.31124]
[1776904756298,36.89,78428.22,0.39,0.25,0.00038,7.21909]
[1776904756402,36.89,78428.22,0.39,0.25,0.00038,7.21909]
[1776904757324,36.89,78428.22,0.39,0.25,0.00038,7.21909]
[1776904756760,36.89,78433.57,0.39,0.25202,0.00038,7.25051]
[1776904757372,36.89,78433.57,0.39,0.25202,0.00038,7.25051]
[1776904757402,36.89,78433.57,0.39,0.25202,0.00038,7.25051]
[1776904757501,36.89,78433.57,0.39,0.25202,0.00038,7.25051]
[1776904757753,36.89,78433.57,0.39,0.25202,0.00038,7.25051]
[1776904757917,36.89,78433.57,0.39,0.25202,0.00038,7.25051]
[1776904757919,36.89,78437.42,0.39,0.25349,0.00038,7.27297]
[1776904758351,36.89,78437.42,0.39,0.25349,0.00038,7.27297]
[1776904758479,36.89,78437.42,0.39,0.25349,0.00038,7.27297]
[1776904759328,36.89,78437.42,0.39,0.25349,0.00038,7.27297]
[1776904758921,36.88,78462.77,0.39,0.26326,0.00039,7.41937]
[1776904759461,36.88,78462.56,0.39,0.26317,0.00039,7.41799]
[1776904761287,36.88,78462.56,0.39,0.26317,0.00039,7.41799]
[1776904761299,36.88,78462.56,0.39,0.26317,0.00039,7.41799]
[1776904761315,36.88,78471.06,0.39,0.26647,0.00039,7.46601]
[1776904764541,36.88,78469.97,0.39,0.26602,0.00039,7.45955]
[1776904765264,36.88,78469.97,0.39,0.26602,0.00039,7.45955]
[1776904767123,36.87,78470.98,0.39,0.2664,0.00039,7.46505]
[1776904767282,36.87,78470.98,0.39,0.2664,0.00039,7.46505]
[1776904767568,36.87,78470.01,0.39,0.26602,0.00039,7.45945]
[1776904767788,36.87,78480.05,0.39,0.26995,0.00039,7.51582]
[1776904768380,36.87,78480.05,0.39,0.26995,0.00039,7.51582]
[1776904768433,36.87,78480.05,0.39,0.26995,0.00039,7.51582]
[1776904768707,36.87,78480.05,0.39,0.26995,0.00039,7.51582]
[1776904768736,36.87,78480.05,0.39,0.26995,0.00039,7.51582]
[1776904768771,36.87,78486.37,0.39,0.27244,0.0004,7.55092]
[1776904770318,36.87,78486.37,0.39,0.27244,0.0004,7.55092]
[1776904770596,36.87,78486.37,0.39,0.27243,0.0004,7.55077]
[1776904770636,36.87,78486.37,0.39,0.27243,0.0004,7.55077]
[1776904770910,36.87,78486.37,0.39,0.27243,0.0004,7.55077]
[1776904771262,36.87,78486.37,0.39,0.27243,0.0004,7.55077]
[1776904771320,36.87,78486.37,0.39,0.27243,0.0004,7.55077]
[1776904771959,36.87,78489.1,0.39,0.27328,0.0004,7.55402]
[1776904772150,36.87,78489.1,0.39,0.27328,0.0004,7.55402]
[1776904772280,36.87,78489.1,0.39,0.27328,0.0004,7.55402]
[1776904772768,36.86,78488.68,0.39,0.2731,0.0004,7.55157]
[1776904772930,36.86,78488.68,0.39,0.2731,0.0004,7.55157]
[1776904773027,36.86,78498.37,0.39,0.27695,0.0004,7.60481]
[1776904773648,36.86,78512.49,0.39,0.28263,0.0004,7.68137]
[1776904774728,36.86,78512.49,0.39,0.28263,0.0004,7.68137]
[1776904775240,36.86,78517.95,0.39,0.28483,0.00041,7.71051]
[1776904775575,36.86,78517.95,0.39,0.28483,0.00041,7.71051]
[1776904776176,36.86,78517.95,0.39,0.28483,0.00041,7.71051]
[1776904776932,36.86,78518.47,0.39,0.28503,0.00041,7.71317]
[1776904777009,36.86,78519.98,0.39,0.28563,0.00041,7.7211]
[1776904777590,36.86,78523.54,0.39,0.28707,0.00041,7.7399]
[1776904778390,36.86,78523.54,0.39,0.28707,0.00041,7.7399]
[1776904781262,36.85,78522.19,0.39,0.28651,0.00041,7.73262]
[1776904781288,36.85,78522.19,0.39,0.28651,0.00041,7.73262]
[1776904781329,36.85,78522.19,0.39,0.28651,0.00041,7.73262]
[1776904781332,36.85,78517.12,0.39,0.28445,0.00041,7.70556]
[1776904781456,36.85,78517.12,0.39,0.28445,0.00041,7.70556]
[1776904781714,36.85,78510.59,0.39,0.28181,0.0004,7.67049]
[1776904782642,36.85,78510.59,0.39,0.28181,0.0004,7.67049]
[1776904782664,36.85,78510.59,0.39,0.28181,0.0004,7.67049]
[1776904782692,36.85,78510.59,0.39,0.28181,0.0004,7.67049]
[1776904782775,36.85,78510.59,0.39,0.28181,0.0004,7.67049]
[1776904783227,36.85,78509.32,0.39,0.28129,0.0004,7.66358]
[1776904783795,36.85,78509.32,0.39,0.28129,0.0004,7.66358]
[1776904784032,36.85,78509.32,0.39,0.28129,0.0004,7.66358]
[1776904784053,36.85,78509.32,0.39,0.28129,0.0004,7.66358]
[1776904784134,36.85,78509.32,0.39,0.28129,0.0004,7.66358]
[1776904784361,36.85,78515.7,0.39,0.28387,0.0004,7.69784]
[1776904785364,36.85,78515.7,0.39,0.28387,0.0004,7.69784]
[1776904785990,36.85,78515.7,0.39,0.28386,0.0004,7.69776]
[1776904786225,36.85,78515.7,0.39,0.28386,0.0004,7.69776]
[1776904786234,36.85,78515.7,0.39,0.28386,0.0004,7.69776]
[1776904786308,36.85,78513.93,0.39,0.28314,0.0004,7.68824]
[1776904786850,36.85,78513.93,0.39,0.28314,0.0004,7.68824]
[1776904786867,36.85,78513.21,0.39,0.28285,0.0004,7.68432]
[1776904788525,36.85,78513.62,0.39,0.28301,0.0004,7.68646]
[1776904789277,36.85,78513.62,0.39,0.28301,0.0004,7.68646]
[1776904790682,36.85,78510.38,0.39,0.28169,0.0004,7.66886]
[1776904791552,36.85,78510.38,0.39,0.28169,0.0004,7.66886]
[1776904791952,36.85,78510.38,0.39,0.28169,0.0004,7.66886]
[1776904792288,36.85,78510.38,0.39,0.28169,0.0004,7.66886]
[1776904793230,36.85,78508.4,0.39,0.28089,0.0004,7.65813]
[1776904793650,36.84,78507.57,0.39,0.28055,0.0004,7.6536]
[1776904793703,36.84,78507.57,0.39,0.28055,0.0004,7.6536]
[1776904793896,36.84,78507.57,0.39,0.28055,0.0004,7.6536]
[1776904793929,36.84,78507.57,0.39,0.28055,0.0004,7.6536]
[1776904793983,36.84,78507.57,0.39,0.28055,0.0004,7.6536]
[1776904794334,36.84,78499.15,0.39,0.27717,0.0004,7.60775]
[1776904795305,36.84,78499.15,0.39,0.27717,0.0004,7.60775]
[1776904794851,36.84,78487.35,0.39,0.27246,0.0004,7.54263]
[1776904796378,36.84,78483.92,0.39,0.2711,0.0004,7.52355]
[1776904798985,36.84,78485.18,0.39,0.27159,0.0004,7.53053]
[1776904799009,36.84,78485.18,0.39,0.27159,0.0004,7.53053]
[1776904800415,36.84,78487.42,0.39,0.27247,0.0004,7.54286]
[1776904800428,36.84,78487.42,0.39,0.27247,0.0004,7.54286]
[1776904800754,36.84,78487.44,0.39,0.27248,0.0004,7.5429]
[1776904802146,36.84,78487.44,0.39,0.27248,0.0004,7.5429]
[1776904802173,36.84,78487.44,0.39,0.27248,0.0004,7.5429]
[1776904802247,36.84,78480.66,0.39,0.26979,0.0004,7.50505]
[1776904804351,36.84,78480.66,0.39,0.26979,0.0004,7.50501]
[1776904803773,36.84,78477.38,0.39,0.26849,0.00039,7.4866]
[1776904804575,36.84,78477.38,0.39,0.26849,0.00039,7.4866]
[1776904804606,36.84,78477.38,0.39,0.26849,0.00039,7.4866]
[1776904804656,36.84,78477.38,0.39,0.26849,0.00039,7.4866]
[1776904805051,36.84,78477.38,0.39,0.26849,0.00039,7.4866]
[1776904805303,36.84,78477.38,0.39,0.26849,0.00039,7.4866]
[1776904805351,36.84,78473.68,0.39,0.26703,0.00039,7.46576]
[1776904805836,36.84,78469.52,0.39,0.2654,0.00039,7.44223]
[1776904807788,36.84,78469.52,0.39,0.2654,0.00039,7.44226]
[1776904807839,36.84,78470.06,0.39,0.26561,0.00039,7.44529]
[1776904809345,36.84,78470.06,0.39,0.26561,0.00039,7.44529]
[1776904809403,36.84,78470.06,0.39,0.26561,0.00039,7.44529]
[1776904809815,36.84,78471.25,0.39,0.26607,0.00039,7.45192]
[1776904811328,36.84,78471.25,0.39,0.26607,0.00039,7.45192]
[1776904810911,36.84,78477.73,0.39,0.26862,0.00039,7.48838]
[1776904811472,36.84,78477.73,0.39,0.26862,0.00039,7.48838]
[1776904811829,36.84,78477.73,0.39,0.26861,0.00039,7.48827]
[1776904812836,36.83,78471.78,0.39,0.26626,0.00039,7.45465]
[1776904813760,36.83,78471.78,0.39,0.26626,0.00039,7.45465]
[1776904813794,36.83,78471.78,0.39,0.26626,0.00039,7.45465]
[1776904813907,36.83,78471.78,0.39,0.26626,0.00039,7.45465]
[1776904814038,36.83,78466.93,0.39,0.26436,0.00039,7.42707]
[1776904819176,36.83,78464.63,0.39,0.26343,0.00039,7.41358]
[1776904819230,36.83,78464.63,0.39,0.26343,0.00039,7.41358]
[1776904821209,36.83,78464.4,0.39,0.26333,0.00039,7.41209]
[1776904824513,36.82,78465.47,0.39,0.26372,0.00039,7.41782]
[1776904824921,36.82,78470.25,0.39,0.26558,0.00039,7.44488]
[1776904825927,36.82,78478.02,0.39,0.26863,0.00039,7.48865]
[1776904827818,36.82,78478.41,0.39,0.26878,0.00039,7.49073]
[1776904834011,36.81,78477.46,0.39,0.26813,0.00039,7.473]
[1776904834046,36.81,78471.11,0.39,0.26561,0.00039,7.4369]
[1776904836000,36.81,78468.31,0.39,0.2645,0.00039,7.42087]
[1776904838075,36.8,78465.23,0.39,0.26329,0.00039,7.40312]
[1776904843113,36.8,78465.67,0.39,0.26343,0.00039,7.40529]
[1776904843167,36.8,78465.67,0.39,0.26343,0.00039,7.40529]
[1776904843268,36.8,78466.11,0.39,0.2636,0.00039,7.40772]
[1776904843458,36.8,78466.11,0.39,0.2636,0.00039,7.40772]
[1776904843745,36.8,78466.11,0.39,0.2636,0.00039,7.40772]
[1776904843908,36.8,78466.11,0.39,0.2636,0.00039,7.40772]
[1776904844072,36.8,78477.54,0.39,0.26809,0.00039,7.47245]
[1776904849106,36.79,78476.06,0.39,0.26747,0.00039,7.46359]
[1776904850424,36.79,78476.06,0.39,0.26747,0.00039,7.46359]
[1776904852126,36.79,78468.64,0.39,0.26453,0.00039,7.42127]
[1776904853665,36.79,78467.22,0.39,0.26397,0.00039,7.41313]
[1776904857161,36.78,78471.3,0.39,0.26554,0.00039,7.43595]
[1776904858441,36.78,78468.01,0.39,0.26424,0.00039,7.41711]
[1776904858724,36.78,78468.01,0.39,0.26424,0.00039,7.41711]
[1776904859175,36.78,78468.01,0.39,0.26424,0.00039,7.41701]
[1776904861189,36.78,78464.11,0.39,0.2627,0.00039,7.39455]
[1776904861754,36.78,78464.11,0.39,0.2627,0.00039,7.39455]
[1776904862318,36.78,78464.11,0.39,0.2627,0.00039,7.39455]
[1776904862347,36.78,78464.11,0.39,0.2627,0.00039,7.39455]
[1776904862415,36.78,78462.57,0.39,0.26209,0.00039,7.38565]
[1776904864319,36.78,78459.9,0.39,0.26105,0.00039,7.37029]
[1776904864329,36.78,78459.9,0.39,0.26105,0.00039,7.37029]
[1776904864355,36.78,78462.51,0.39,0.26206,0.00039,7.38523]
[1776904865320,36.78,78467.49,0.39,0.264,0.00039,7.41364]
[1776904867236,36.78,78471.64,0.39,0.26564,0.00039,7.4373]
[1776904868854,36.78,78469.07,0.39,0.26463,0.00039,7.42271]
[1776904868863,36.78,78469.07,0.39,0.26463,0.00039,7.42271]
[1776904869249,36.78,78466.9,0.39,0.26378,0.00039,7.41036]
[1776904869656,36.78,78466.9,0.39,0.26378,0.00039,7.41036]
[1776904869718,36.78,78466.9,0.39,0.26378,0.00039,7.41036]
[1776904869876,36.78,78466.9,0.39,0.26378,0.00039,7.41036]
[1776904870257,36.78,78462.71,0.39,0.26213,0.00039,7.3863]
[1776904871014,36.78,78462.71,0.39,0.26213,0.00039,7.3863]
[1776904871265,36.77,78460.32,0.39,0.2612,0.00039,7.37251]
[1776904872276,36.77,78460.32,0.39,0.2612,0.00039,7.37251]
[1776904872284,36.77,78460.32,0.39,0.2612,0.00039,7.37251]
[1776904872349,36.77,78460.32,0.39,0.2612,0.00039,7.37251]
[1776904872372,36.77,78460.32,0.39,0.2612,0.00039,7.37251]
[1776904872377,36.77,78463.37,0.39,0.26238,0.00039,7.38996]
[1776904872531,36.77,78463.37,0.39,0.26238,0.00039,7.38996]
[1776904873276,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904873632,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904873737,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904873829,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904873895,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904874134,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904874183,36.77,78463.37,0.39,0.26238,0.00039,7.38991]
[1776904874283,36.77,78469.15,0.39,0.26465,0.00039,7.42299]
[1776904875292,36.77,78475.44,0.39,0.26712,0.00039,7.4587]
[1776904875725,36.77,78475.44,0.39,0.26712,0.00039,7.4587]
[1776904875880,36.77,78475.44,0.39,0.26712,0.00039,7.4587]
[1776904876298,36.77,78478.76,0.39,0.26843,0.0004,7.47742]
[1776904878317,36.77,78476.77,0.39,0.26765,0.00039,7.46617]
[1776904878355,36.77,78476.77,0.39,0.26765,0.00039,7.46617]
[1776904878386,36.77,78477.74,0.39,0.26802,0.00039,7.47156]
[1776904879158,36.77,78477.74,0.39,0.26802,0.00039,7.47156]
[1776904879190,36.77,78477.74,0.39,0.26802,0.00039,7.47156]
[1776904879322,36.77,78477.74,0.39,0.26802,0.00039,7.47146]
[1776904880011,36.77,78477.74,0.39,0.26802,0.00039,7.47146]
[1776904880450,36.77,78480.12,0.39,0.26895,0.0004,7.48476]
[1776904881338,36.77,78480.18,0.39,0.26897,0.0004,7.485]
[1776904882343,36.77,78487.63,0.39,0.27192,0.0004,7.52663]
[1776904882562,36.77,78487.63,0.39,0.27192,0.0004,7.52663]
[1776904883159,36.77,78487.63,0.39,0.27192,0.0004,7.52663]
[1776904883181,36.77,78487.63,0.39,0.27192,0.0004,7.52663]
[1776904883487,36.77,78487.63,0.39,0.27192,0.0004,7.52663]
[1776904883347,36.77,78489.03,0.39,0.27246,0.0004,7.53431]
[1776904883549,36.77,78489.03,0.39,0.27246,0.0004,7.53431]
[1776904883581,36.77,78489.03,0.39,0.27246,0.0004,7.53431]
[1776904884100,36.77,78489.03,0.39,0.27246,0.0004,7.53431]
[1776904884354,36.76,78494.62,0.39,0.27469,0.0004,7.56518]
[1776904884904,36.76,78494.62,0.39,0.27469,0.0004,7.56518]
[1776904885002,36.76,78494.62,0.39,0.27469,0.0004,7.56518]
[1776904885466,36.76,78483.41,0.39,0.27021,0.0004,7.50263]
[1776904886088,36.76,78483.41,0.39,0.27021,0.0004,7.50263]
[1776904888381,36.76,78480.25,0.39,0.26894,0.0004,7.48471]
[1776904888501,36.76,78480.25,0.39,0.26894,0.0004,7.48471]
[1776904888713,36.76,78480.25,0.39,0.26894,0.0004,7.48471]
[1776904889389,36.76,78480.26,0.39,0.26895,0.0004,7.48472]
[1776904894401,36.76,78479.99,0.39,0.26859,0.0004,7.47119]
[1776904894424,36.76,78479.85,0.39,0.26853,0.0004,7.47036]
[1776904894509,36.76,78479.85,0.39,0.26853,0.0004,7.47036]
[1776904894598,36.76,78479.85,0.39,0.26853,0.0004,7.47036]
[1776904895140,36.76,78479.85,0.39,0.26853,0.0004,7.47036]
[1776904895217,36.76,78479.85,0.39,0.26853,0.0004,7.47036]
[1776904895226,36.76,78479.85,0.39,0.26853,0.0004,7.47036]
[1776904895430,36.76,78481.53,0.39,0.26919,0.0004,7.47978]
[1776904896438,36.76,78487.02,0.39,0.27137,0.0004,7.51053]
[1776904897444,36.76,78490.52,0.39,0.27277,0.0004,7.53]
[1776904897785,36.76,78490.52,0.39,0.27277,0.0004,7.53]
[1776904897897,36.76,78490.52,0.39,0.27277,0.0004,7.53]
[1776904897988,36.76,78490.52,0.39,0.27277,0.0004,7.53]
[1776904898191,36.76,78490.52,0.39,0.27277,0.0004,7.53]
[1776904898452,36.76,78492.35,0.39,0.27349,0.0004,7.54011]
[1776904899459,36.75,78483.2,0.39,0.26984,0.0004,7.48894]
[1776904900467,36.75,78479.46,0.39,0.26835,0.0004,7.46785]
[1776904901052,36.75,78479.46,0.39,0.26835,0.0004,7.46785]
[1776904903123,36.75,78480.48,0.39,0.26875,0.0004,7.47344]
[1776904903490,36.75,78479.46,0.39,0.26833,0.0004,7.46758]
[1776904904061,36.75,78479.46,0.39,0.26833,0.0004,7.46758]
[1776904904260,36.75,78479.46,0.39,0.26833,0.0004,7.46758]
[1776904908792,36.74,78475.66,0.39,0.26679,0.00039,7.44545]
[1776904910193,36.74,78475.66,0.39,0.26679,0.00039,7.44545]
[1776904911179,36.74,78476.57,0.39,0.26714,0.0004,7.45051]
[1776904911328,36.74,78486.43,0.39,0.27104,0.0004,7.50589]
[1776904912505,36.74,78489.5,0.39,0.27225,0.0004,7.52288]
[1776904914854,36.73,78488.76,0.39,0.27194,0.0004,7.51845]
[1776904915070,36.73,78488.76,0.39,0.27194,0.0004,7.51845]
[1776904915291,36.73,78488.76,0.39,0.27194,0.0004,7.51845]
[1776904915315,36.73,78485.23,0.39,0.27052,0.0004,7.49859]
[1776904917476,36.73,78477.89,0.39,0.26759,0.0004,7.45701]
[1776904920039,36.72,78474.23,0.39,0.26613,0.00039,7.43599]
[1776904921536,36.72,78474.23,0.39,0.26612,0.00039,7.43591]
[1776904921595,36.72,78474.23,0.39,0.26612,0.00039,7.43591]
[1776904921608,36.72,78474.23,0.39,0.26612,0.00039,7.43591]
[1776904921704,36.72,78474.23,0.39,0.26612,0.00039,7.43591]
[1776904921807,36.72,78474.23,0.39,0.26612,0.00039,7.43591]
[1776904922069,36.72,78474.23,0.39,0.26612,0.00039,7.43591]
[1776904923058,36.72,78466.13,0.39,0.26292,0.00039,7.38951]
[1776904924012,36.72,78466.13,0.39,0.26292,0.00039,7.38951]
[1776904924165,36.72,78466.13,0.39,0.26292,0.00039,7.38951]
[1776904924350,36.72,78464.3,0.39,0.2622,0.00039,7.37893]
[1776904925483,36.72,78464.3,0.39,0.2622,0.00039,7.37893]
[1776904926091,36.72,78462.42,0.39,0.26145,0.00039,7.36798]
[1776904926190,36.72,78462.42,0.39,0.26145,0.00039,7.36798]
[1776904926274,36.72,78462.42,0.39,0.26145,0.00039,7.36798]
[1776904926376,36.72,78468.92,0.39,0.26399,0.00039,7.40511]
[1776904926683,36.72,78468.92,0.39,0.26399,0.00039,7.40511]
[1776904926809,36.72,78468.92,0.39,0.26399,0.00039,7.40511]
[1776904926842,36.71,78468.65,0.39,0.26387,0.00039,7.40339]
[1776904928352,36.71,78468.65,0.39,0.26387,0.00039,7.40339]
[1776904928454,36.71,78467.49,0.39,0.2634,0.00039,7.39659]
[1776904928668,36.71,78467.49,0.39,0.2634,0.00039,7.39659]
[1776904928936,36.71,78459.8,0.39,0.26038,0.00039,7.35222]
[1776904929745,36.71,78449.42,0.39,0.25634,0.00039,7.29194]
[1776904932387,36.71,78447.02,0.39,0.25541,0.00039,7.27793]
[1776904933578,36.71,78447.11,0.39,0.25545,0.00039,7.2785]
[1776904933631,36.71,78447.11,0.39,0.25545,0.00039,7.2785]
[1776904933700,36.71,78447.83,0.39,0.25573,0.00039,7.28274]
[1776904938840,36.71,78446.59,0.39,0.25524,0.00039,7.27533]
[1776904938881,36.71,78446.59,0.39,0.25524,0.00039,7.27533]
[1776904938941,36.71,78447.76,0.39,0.25569,0.00039,7.28216]
[1776904944777,36.71,78448.81,0.39,0.25609,0.00039,7.28819]
[1776904949077,36.71,78451.97,0.39,0.25732,0.00039,7.30658]
[1776904952958,36.71,78451.39,0.39,0.25684,0.00039,7.29117]
[1776904956889,36.71,78447.42,0.39,0.2553,0.00039,7.26799]
[1776904957027,36.71,78447.42,0.39,0.2553,0.00039,7.26799]
[1776904957125,36.71,78446.77,0.39,0.25505,0.00039,7.26419]
[1776904959943,36.71,78444.65,0.39,0.25423,0.00039,7.2518]
[1776904960002,36.71,78444.65,0.39,0.25423,0.00039,7.2518]
[1776904960261,36.71,78444.65,0.39,0.25423,0.00039,7.2518]
[1776904962322,36.71,78442.84,0.39,0.25354,0.00039,7.24118]
[1776904962370,36.71,78442.84,0.39,0.25354,0.00039,7.24118]
[1776904967940,36.71,78442.5,0.39,0.2534,0.00039,7.23911]
[1776904972974,36.71,78441.58,0.39,0.25304,0.00039,7.23367]
[1776904973981,36.71,78437.6,0.39,0.25151,0.00038,7.21013]
[1776904975149,36.71,78437.6,0.39,0.25151,0.00038,7.21013]
[1776904975153,36.7,78437.04,0.39,0.25129,0.00038,7.20677]
[1776904976448,36.7,78437.04,0.39,0.25129,0.00038,7.20677]
[1776904976479,36.7,78437.04,0.39,0.25129,0.00038,7.20677]
[1776904976549,36.7,78434.55,0.39,0.25033,0.00038,7.19197]
[1776904977576,36.7,78434.55,0.39,0.25033,0.00038,7.19197]
[1776904977648,36.7,78434.55,0.39,0.25033,0.00038,7.19193]
[1776904978872,36.7,78432.69,0.39,0.24962,0.00038,7.18087]
[1776904979326,36.7,78432.69,0.39,0.24962,0.00038,7.18087]
[1776904979342,36.7,78427.06,0.39,0.24747,0.00038,7.14736]
[1776904981551,36.7,78427.06,0.39,0.24747,0.00038,7.14737]
[1776904981610,36.7,78425.33,0.39,0.24681,0.00038,7.13705]
[1776904981916,36.7,78425.33,0.39,0.24681,0.00038,7.13705]
[1776904981964,36.7,78425.33,0.39,0.24681,0.00038,7.13705]
[1776904983338,36.7,78425.54,0.39,0.24689,0.00038,7.13832]
[1776904983567,36.7,78425.54,0.39,0.24689,0.00038,7.13832]
[1776904983611,36.7,78425.11,0.39,0.24673,0.00038,7.13577]
[1776904983620,36.7,78425.11,0.39,0.24673,0.00038,7.13577]
[1776904984949,36.7,78425.11,0.39,0.24673,0.00038,7.13579]
[1776904984982,36.7,78425.11,0.39,0.24673,0.00038,7.13579]
[1776904985350,36.7,78425.11,0.39,0.24673,0.00038,7.13579]
[1776904988432,36.7,78424.52,0.39,0.24651,0.00038,7.13231]
[1776904988517,36.7,78421.99,0.39,0.24555,0.00038,7.11718]
[1776904989450,36.7,78421.99,0.39,0.24555,0.00038,7.11718]
[1776904989544,36.71,78411.84,0.39,0.24172,0.00038,7.0561]
[1776904991102,36.71,78407.72,0.39,0.24017,0.00037,7.03116]
[1776904993210,36.71,78409.05,0.39,0.24067,0.00038,7.03924]
[1776904995666,36.7,78408.48,0.39,0.24045,0.00038,7.03564]
[1776904997611,36.7,78398.09,0.39,0.23657,0.00037,6.97224]
[1776905001019,36.7,78396.22,0.39,0.23587,0.00037,6.96077]
[1776905003186,36.7,78395.05,0.39,0.23542,0.00037,6.9534]
[1776905006207,36.7,78395.68,0.39,0.23564,0.00037,6.95696]
[1776905011244,36.69,78398.09,0.39,0.23624,0.00037,6.95901]
[1776905013587,36.69,78401.14,0.39,0.23736,0.00037,6.97745]
[1776905015579,36.69,78407.33,0.39,0.23966,0.00037,7.01488]
[1776905017285,36.68,78402.59,0.39,0.23787,0.00037,6.98569]
[1776905022285,36.68,78401.33,0.39,0.23736,0.00037,6.97744]
[1776905025869,36.67,78400.24,0.39,0.23692,0.00037,6.97023]
[1776905026678,36.67,78400.28,0.39,0.23693,0.00037,6.97033]
[1776905028013,36.67,78397.44,0.39,0.23586,0.00037,6.95282]
[1776905028072,36.67,78397.44,0.39,0.23586,0.00037,6.95282]
[1776905028100,36.67,78397.44,0.39,0.23586,0.00037,6.95282]
[1776905028363,36.67,78395.07,0.39,0.23498,0.00037,6.93817]
[1776905029638,36.67,78407.83,0.39,0.23974,0.00038,7.01612]
[1776905030005,36.67,78407.83,0.39,0.23974,0.00038,7.01612]
[1776905031387,36.67,78404.9,0.39,0.23863,0.00037,6.99812]
[1776905036421,36.66,78404.74,0.39,0.23855,0.00037,6.99679]
[1776905041456,36.66,78403.54,0.39,0.23808,0.00037,6.98914]
[1776905042869,36.66,78402.53,0.39,0.23769,0.00037,6.9829]
[1776905043470,36.66,78398.41,0.39,0.23615,0.00037,6.95762]
[1776905044477,36.66,78394.82,0.39,0.23482,0.00037,6.93554]
[1776905049512,36.66,78394.41,0.39,0.23466,0.00037,6.93294]
[1776905051177,36.66,78394.51,0.39,0.2347,0.00037,6.93354]
[1776905051525,36.66,78394.84,0.39,0.23482,0.00037,6.93556]
[1776905052534,36.66,78399.86,0.39,0.23668,0.00037,6.96634]
[1776905054548,36.66,78403.0,0.39,0.23785,0.00037,6.98543]
[1776905059582,36.65,78402.56,0.39,0.23766,0.00037,6.98239]
[1776905064617,36.65,78403.53,0.39,0.238,0.00037,6.98798]
[1776905069652,36.65,78400.79,0.39,0.23696,0.00037,6.97091]
[1776905074687,36.64,78401.62,0.39,0.237,0.00037,6.96363]
[1776905080099,36.64,78402.43,0.39,0.2373,0.00037,6.96845]
[1776905080201,36.64,78402.76,0.39,0.23741,0.00037,6.9704]
[1776905084096,36.64,78403.86,0.39,0.23782,0.00037,6.97705]
[1776905084127,36.64,78403.86,0.39,0.23782,0.00037,6.97705]
[1776905084357,36.64,78403.86,0.39,0.23782,0.00037,6.97705]
[1776905084362,36.64,78403.86,0.39,0.23782,0.00037,6.97705]
[1776905084560,36.64,78403.86,0.39,0.23782,0.00037,6.97705]
[1776905084642,36.64,78410.15,0.39,0.24018,0.00038,7.01528]
[1776905085455,36.64,78410.15,0.39,0.24018,0.00038,7.01528]
[1776905085650,36.64,78410.15,0.39,0.24018,0.00038,7.01528]
[1776905085663,36.64,78419.2,0.39,0.24359,0.00038,7.07002]
[1776905085802,36.64,78419.2,0.39,0.24359,0.00038,7.07002]
[1776905086717,36.64,78421.81,0.39,0.24457,0.00038,7.08561]
[1776905087465,36.64,78422.93,0.39,0.24499,0.00038,7.0922]
[1776905089322,36.63,78422.0,0.39,0.24462,0.00038,7.08645]
[1776905089825,36.63,78422.0,0.39,0.24462,0.00038,7.08641]
[1776905089886,36.63,78422.0,0.39,0.24462,0.00038,7.08641]
[1776905090709,36.63,78425.52,0.39,0.24596,0.00038,7.10763]
[1776905090793,36.63,78425.52,0.39,0.24596,0.00038,7.10763]
[1776905090996,36.63,78425.52,0.39,0.24596,0.00038,7.10763]
[1776905091534,36.63,78425.52,0.39,0.24596,0.00038,7.10763]
[1776905091763,36.63,78427.42,0.39,0.24669,0.00038,7.11905]
[1776905091771,36.63,78427.42,0.39,0.24669,0.00038,7.11905]
[1776905091902,36.63,78427.42,0.39,0.24669,0.00038,7.11905]
[1776905091972,36.63,78437.45,0.39,0.25054,0.00038,7.17888]
[1776905093120,36.63,78437.45,0.39,0.25054,0.00038,7.17888]
[1776905096994,36.63,78439.88,0.39,0.25146,0.00039,7.19311]
[1776905097004,36.63,78439.88,0.39,0.25146,0.00039,7.19311]
[1776905097061,36.63,78439.88,0.39,0.25146,0.00039,7.19311]
[1776905097513,36.63,78439.88,0.39,0.25146,0.00039,7.19311]
[1776905098547,36.63,78439.65,0.39,0.25137,0.00039,7.1917]
[1776905098649,36.63,78434.84,0.39,0.24952,0.00038,7.1631]
[1776905100131,36.63,78439.46,0.39,0.25129,0.00039,7.1905]
[1776905102026,36.63,78439.46,0.39,0.25129,0.00039,7.19046]
[1776905102857,36.63,78439.93,0.39,0.25147,0.00039,7.1932]
[1776905102888,36.63,78439.93,0.39,0.25147,0.00039,7.1932]
[1776905102931,36.63,78439.93,0.39,0.25147,0.00039,7.1932]
[1776905102935,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905103945,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905104045,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905104073,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905104301,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905104504,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905104605,36.63,78436.72,0.39,0.25023,0.00038,7.17413]
[1776905104888,36.63,78436.07,0.39,0.24997,0.00038,7.17015]
[1776905104921,36.63,78440.0,0.39,0.25148,0.00039,7.19347]
[1776905105788,36.63,78440.0,0.39,0.25148,0.00039,7.19347]
[1776905105849,36.63,78440.0,0.39,0.25148,0.00039,7.19347]
[1776905106011,36.63,78440.0,0.39,0.25148,0.00039,7.19347]
[1776905106225,36.63,78440.0,0.39,0.25148,0.00039,7.19347]
[1776905106407,36.63,78440.0,0.39,0.25148,0.00039,7.19347]
[1776905106704,36.63,78446.29,0.39,0.25391,0.00039,7.23049]
[1776905106759,36.63,78446.29,0.39,0.25391,0.00039,7.23049]
[1776905106940,36.63,78446.34,0.39,0.25393,0.00039,7.23076]
[1776905108999,36.63,78444.06,0.39,0.25304,0.00039,7.21725]
[1776905111049,36.63,78441.07,0.39,0.25188,0.00039,7.19951]
[1776905112259,36.63,78441.86,0.39,0.25218,0.00039,7.20414]
[1776905112395,36.63,78441.86,0.39,0.25218,0.00039,7.20414]
[1776905112963,36.62,78442.19,0.39,0.2523,0.00039,7.20603]
[1776905113064,36.62,78449.38,0.39,0.25509,0.00039,7.24837]
[1776905114095,36.62,78449.38,0.39,0.25509,0.00039,7.24837]
[1776905114552,36.62,78449.38,0.39,0.25509,0.00039,7.24837]
[1776905114921,36.62,78451.95,0.39,0.25608,0.00039,7.26332]
[1776905114928,36.62,78451.95,0.39,0.25608,0.00039,7.26332]
[1776905115405,36.62,78455.91,0.39,0.25762,0.00039,7.28636]
[1776905116294,36.62,78459.43,0.39,0.259,0.00039,7.30684]
[1776905117237,36.62,78459.43,0.39,0.259,0.00039,7.30684]
[1776905117281,36.62,78459.43,0.39,0.259,0.00039,7.30684]
[1776905117530,36.62,78459.43,0.39,0.259,0.00039,7.30684]
[1776905117631,36.62,78460.39,0.39,0.25937,0.00039,7.31243]
[1776905117875,36.62,78460.39,0.39,0.25937,0.00039,7.31243]
[1776905118239,36.62,78460.39,0.39,0.25937,0.00039,7.31243]
[1776905118320,36.62,78460.39,0.39,0.25937,0.00039,7.31243]
[1776905118529,36.62,78460.39,0.39,0.25937,0.00039,7.31243]
[1776905118599,36.62,78461.53,0.39,0.25982,0.00039,7.31904]
[1776905120291,36.62,78446.77,0.39,0.25406,0.00039,7.23278]
[1776905121185,36.62,78446.77,0.39,0.25406,0.00039,7.23278]
[1776905121334,36.62,78446.77,0.39,0.25406,0.00039,7.23278]
[1776905123173,36.62,78449.17,0.39,0.25498,0.00039,7.24674]
[1776905125125,36.62,78450.38,0.39,0.25544,0.00039,7.2537]
[1776905125294,36.62,78449.45,0.39,0.25508,0.00039,7.24817]
[1776905128114,36.61,78453.27,0.39,0.25655,0.00039,7.27031]
[1776905129250,36.61,78456.85,0.39,0.25794,0.00039,7.29111]
[1776905130086,36.61,78456.85,0.39,0.25794,0.00039,7.29111]
[1776905130363,36.61,78456.57,0.39,0.25781,0.00039,7.28927]
[1776905132294,36.61,78456.57,0.39,0.25757,0.00039,7.27729]
[1776905132405,36.61,78456.57,0.39,0.25757,0.00039,7.27729]
[1776905132961,36.61,78456.84,0.39,0.25766,0.00039,7.27863]
[1776905133123,36.61,78456.84,0.39,0.25766,0.00039,7.27863]
[1776905133133,36.61,78457.1,0.39,0.25776,0.00039,7.28015]
[1776905134128,36.61,78457.1,0.39,0.25776,0.00039,7.28015]
[1776905134418,36.61,78457.1,0.39,0.25776,0.00039,7.28015]
[1776905134455,36.61,78460.54,0.39,0.25911,0.00039,7.30012]
[1776905135537,36.61,78460.54,0.39,0.25911,0.00039,7.30012]
[1776905136085,36.61,78461.48,0.39,0.25947,0.00039,7.30557]
[1776905136311,36.61,78461.48,0.39,0.25947,0.00039,7.30557]
[1776905136499,36.61,78461.48,0.39,0.25947,0.00039,7.30557]
[1776905136516,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905136817,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905136952,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905137009,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905137366,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905137498,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905137508,36.61,78461.63,0.39,0.25953,0.00039,7.30643]
[1776905137607,36.61,78446.71,0.39,0.2537,0.00039,7.21906]
[1776905138182,36.61,78440.31,0.39,0.25122,0.00039,7.18123]
[1776905139643,36.61,78440.31,0.39,0.25122,0.00039,7.18123]
[1776905139744,36.61,78440.37,0.39,0.25124,0.00039,7.18152]
[1776905140263,36.61,78440.37,0.39,0.25124,0.00039,7.18152]
[1776905140304,36.61,78440.37,0.39,0.25124,0.00039,7.18152]
[1776905142290,36.61,78441.14,0.39,0.25154,0.00039,7.18608]
[1776905142488,36.61,78441.14,0.39,0.25154,0.00039,7.18608]
[1776905142490,36.6,78451.57,0.39,0.25558,0.00039,7.24751]
[1776905142826,36.6,78451.57,0.39,0.25558,0.00039,7.24751]
[1776905143677,36.6,78451.57,0.39,0.25558,0.00039,7.24751]
[1776905143752,36.6,78451.57,0.39,0.25558,0.00039,7.24751]
[1776905143688,36.61,78459.65,0.39,0.25874,0.00039,7.29474]
[1776905144185,36.61,78459.65,0.39,0.25874,0.00039,7.29474]
[1776905145507,36.61,78471.67,0.39,0.26347,0.0004,7.36413]
[1776905146308,36.61,78471.67,0.39,0.26347,0.0004,7.36413]
[1776905147552,36.61,78470.37,0.39,0.26296,0.0004,7.35666]
[1776905147586,36.6,78473.12,0.39,0.26404,0.0004,7.37236]
[1776905149491,36.6,78473.12,0.39,0.26404,0.0004,7.37236]
[1776905149591,36.6,78470.09,0.39,0.26284,0.0004,7.3549]
[1776905150503,36.6,78464.79,0.39,0.26075,0.00039,7.32432]
[1776905152243,36.6,78461.93,0.39,0.25962,0.00039,7.30775]
[1776905153043,36.6,78461.93,0.39,0.25962,0.00039,7.30775]
[1776905153145,36.6,78461.93,0.39,0.25962,0.00039,7.30775]
[1776905153251,36.6,78462.38,0.39,0.2598,0.00039,7.31038]
[1776905155616,36.6,78461.75,0.39,0.25955,0.00039,7.30669]
[1776905155672,36.6,78461.75,0.39,0.25955,0.00039,7.30669]
[1776905155683,36.6,78459.47,0.39,0.25865,0.00039,7.29338]
[1776905160521,36.6,78458.45,0.39,0.25824,0.00039,7.28732]
[1776905160590,36.6,78458.45,0.39,0.25824,0.00039,7.28732]
[1776905160623,36.6,78456.99,0.39,0.25767,0.00039,7.27878]
[1776905161131,36.6,78456.99,0.39,0.25767,0.00039,7.27878]
[1776905161165,36.6,78456.99,0.39,0.25767,0.00039,7.27878]
[1776905161307,36.6,78456.99,0.39,0.25767,0.00039,7.27878]
[1776905162314,36.6,78462.22,0.39,0.25972,0.00039,7.30917]
[1776905163381,36.6,78462.22,0.39,0.25972,0.00039,7.30917]
[1776905163452,36.6,78462.22,0.39,0.25972,0.00039,7.30917]
[1776905163554,36.6,78464.12,0.39,0.26046,0.00039,7.32016]
[1776905164570,36.6,78464.12,0.39,0.26046,0.00039,7.32016]
[1776905164668,36.6,78457.96,0.39,0.25804,0.00039,7.28434]
[1776905167921,36.6,78460.04,0.39,0.25885,0.00039,7.29633]
[1776905168569,36.6,78460.04,0.39,0.25885,0.00039,7.29633]
[1776905168586,36.6,78460.04,0.39,0.25885,0.00039,7.29633]
[1776905169741,36.6,78457.52,0.39,0.25786,0.00039,7.28161]
[1776905170643,36.6,78449.48,0.39,0.25471,0.00039,7.23445]
[1776905171763,36.6,78449.48,0.39,0.25471,0.00039,7.23445]
[1776905175811,36.59,78450.68,0.39,0.25516,0.00039,7.24116]
[1776905177035,36.59,78451.28,0.39,0.25539,0.00039,7.24461]
[1776905177077,36.59,78451.28,0.39,0.25539,0.00039,7.24461]
[1776905177419,36.59,78450.99,0.39,0.25527,0.00039,7.24283]
[1776905178536,36.59,78450.99,0.39,0.25527,0.00039,7.24283]
[1776905178681,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905178844,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905178886,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905178971,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905179127,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905179134,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905179474,36.59,78451.16,0.39,0.25534,0.00039,7.24385]
[1776905179574,36.59,78433.18,0.39,0.24838,0.00038,7.13733]
[1776905180475,36.59,78427.91,0.39,0.24636,0.00038,7.10576]
[1776905182023,36.59,78428.48,0.39,0.24658,0.00038,7.1092]
[1776905182072,36.59,78428.48,0.39,0.24658,0.00038,7.1092]
[1776905182613,36.59,78415.56,0.39,0.24166,0.00038,7.03126]
[1776905183266,36.59,78415.56,0.39,0.24166,0.00038,7.03126]
[1776905183294,36.59,78415.56,0.39,0.24166,0.00038,7.03126]
[1776905183402,36.59,78415.56,0.39,0.24166,0.00038,7.03126]
[1776905183537,36.59,78415.56,0.39,0.24166,0.00038,7.03126]
[1776905183584,36.59,78401.75,0.39,0.23647,0.00037,6.94699]
[1776905184277,36.59,78401.75,0.39,0.23647,0.00037,6.94699]
[1776905184344,36.59,78401.75,0.39,0.23647,0.00037,6.94699]
[1776905184470,36.59,78402.19,0.39,0.23662,0.00037,6.94957]
[1776905185709,36.59,78396.33,0.39,0.23444,0.00037,6.91357]
[1776905186862,36.59,78396.33,0.39,0.23444,0.00037,6.9136]
[1776905186871,36.59,78396.33,0.39,0.23444,0.00037,6.9136]
[1776905187491,36.59,78396.55,0.39,0.23452,0.00037,6.915]
[1776905189124,36.59,78394.85,0.39,0.23389,0.00037,6.90456]
[1776905189505,36.59,78400.06,0.39,0.23584,0.00037,6.93666]
[1776905190078,36.59,78400.06,0.39,0.23584,0.00037,6.93666]
[1776905190786,36.59,78390.78,0.39,0.23239,0.00037,6.87949]
[1776905191415,36.59,78390.78,0.39,0.23239,0.00037,6.87949]
[1776905191494,36.59,78390.78,0.39,0.23239,0.00037,6.87949]
[1776905194076,36.59,78391.25,0.39,0.23232,0.00037,6.87042]
[1776905194114,36.59,78391.25,0.39,0.23232,0.00037,6.87042]
[1776905194145,36.59,78391.25,0.39,0.23232,0.00037,6.87042]
[1776905194188,36.59,78391.25,0.39,0.23232,0.00037,6.87042]
[1776905194575,36.59,78384.66,0.39,0.22988,0.00037,6.82959]
[1776905197822,36.6,78379.25,0.39,0.22792,0.00037,6.79628]
[1776905198568,36.6,78379.07,0.39,0.22786,0.00037,6.7953]
[1776905200305,36.6,78377.47,0.39,0.22728,0.00037,6.78533]
[1776905200361,36.6,78377.47,0.39,0.22728,0.00037,6.78533]
[1776905200582,36.6,78376.92,0.39,0.22708,0.00037,6.78193]
[1776905203735,36.6,78377.0,0.39,0.2271,0.00037,6.78233]
[1776905203756,36.6,78377.0,0.39,0.2271,0.00037,6.78233]
[1776905203813,36.6,78377.0,0.39,0.2271,0.00037,6.78233]
[1776905203816,36.6,78375.66,0.39,0.22661,0.00037,6.7739]
[1776905203886,36.6,78375.66,0.39,0.22661,0.00037,6.7739]
[1776905204225,36.6,78375.66,0.39,0.22661,0.00037,6.7739]
[1776905204576,36.6,78375.66,0.39,0.22661,0.00037,6.7739]
[1776905204655,36.6,78369.79,0.39,0.22446,0.00036,6.73705]
[1776905205038,36.6,78369.79,0.39,0.22446,0.00036,6.73705]
[1776905205465,36.6,78369.79,0.39,0.22446,0.00036,6.73705]
[1776905205620,36.6,78369.79,0.39,0.22446,0.00036,6.73701]
[1776905206225,36.6,78369.79,0.39,0.22446,0.00036,6.73701]
[1776905206248,36.6,78369.79,0.39,0.22446,0.00036,6.73701]
[1776905206626,36.6,78368.67,0.39,0.22405,0.00036,6.72997]
[1776905206971,36.6,78368.67,0.39,0.22405,0.00036,6.72997]
[1776905207632,36.6,78367.76,0.39,0.22372,0.00036,6.72426]
[1776905208642,36.6,78363.03,0.39,0.22201,0.00036,6.69447]
[1776905210627,36.6,78361.32,0.39,0.22139,0.00036,6.68372]
[1776905210711,36.6,78361.32,0.39,0.22139,0.00036,6.68372]
[1776905210797,36.6,78361.25,0.39,0.22137,0.00036,6.68334]
[1776905211202,36.6,78361.25,0.39,0.22137,0.00036,6.68334]
[1776905211660,36.6,78361.25,0.39,0.22138,0.00036,6.68342]
[1776905212114,36.6,78361.25,0.39,0.22138,0.00036,6.68342]
[1776905212668,36.6,78362.77,0.39,0.22193,0.00036,6.69307]
[1776905213119,36.6,78362.77,0.39,0.22193,0.00036,6.69307]
[1776905213673,36.6,78367.21,0.39,0.22354,0.00036,6.7211]
[1776905214305,36.6,78367.21,0.39,0.22354,0.00036,6.7211]
[1776905214681,36.6,78366.23,0.39,0.22318,0.00036,6.71481]
[1776905216492,36.6,78365.8,0.39,0.22302,0.00036,6.71199]
[1776905216698,36.6,78364.36,0.39,0.22249,0.00036,6.7028]
[1776905218284,36.6,78365.73,0.39,0.22298,0.00036,6.71146]
[1776905218464,36.6,78365.73,0.39,0.22298,0.00036,6.71146]
[1776905218645,36.6,78365.73,0.39,0.22298,0.00036,6.71146]
[1776905218713,36.6,78375.14,0.39,0.22641,0.00037,6.77057]
[1776905219114,36.6,78375.14,0.39,0.22641,0.00037,6.77057]
[1776905219716,36.6,78375.14,0.39,0.22641,0.00037,6.77057]
[1776905220606,36.6,78375.14,0.39,0.22641,0.00037,6.77057]
[1776905220816,36.6,78376.84,0.39,0.22703,0.00037,6.78112]
[1776905221933,36.6,78376.84,0.39,0.22702,0.00037,6.78104]
[1776905222498,36.6,78376.84,0.39,0.22702,0.00037,6.78104]
[1776905222521,36.6,78376.84,0.39,0.22702,0.00037,6.78104]
[1776905222551,36.6,78376.84,0.39,0.22702,0.00037,6.78104]
[1776905222737,36.6,78381.25,0.39,0.22864,0.00037,6.80859]
[1776905223743,36.6,78384.22,0.39,0.22973,0.00037,6.82707]
[1776905228779,36.59,78383.65,0.39,0.22951,0.00037,6.82334]
[1776905231001,36.59,78382.64,0.39,0.22914,0.00037,6.81698]
[1776905231890,36.59,78382.35,0.39,0.22903,0.00037,6.81515]
[1776905231898,36.59,78382.35,0.39,0.22903,0.00037,6.81515]
[1776905232066,36.59,78382.35,0.39,0.22903,0.00037,6.81515]
[1776905232481,36.59,78382.35,0.39,0.22903,0.00037,6.81515]
[1776905232808,36.59,78396.9,0.39,0.23442,0.00037,6.9053]
[1776905233411,36.59,78396.9,0.39,0.23442,0.00037,6.9053]
[1776905233814,36.59,78396.6,0.39,0.23431,0.00037,6.90346]
[1776905235828,36.59,78399.8,0.39,0.2355,0.00037,6.92318]
[1776905235911,36.59,78399.8,0.39,0.2355,0.00037,6.92318]
[1776905235967,36.59,78399.8,0.39,0.2355,0.00037,6.92318]
[1776905236835,36.59,78399.4,0.39,0.23535,0.00037,6.92071]
[1776905238603,36.59,78398.28,0.39,0.23492,0.00037,6.9137]
[1776905238849,36.59,78399.21,0.39,0.23527,0.00037,6.91931]
[1776905239297,36.59,78399.21,0.39,0.23527,0.00037,6.91931]
[1776905239354,36.59,78399.21,0.39,0.23527,0.00037,6.91931]
[1776905239367,36.59,78399.21,0.39,0.23527,0.00037,6.91931]
[1776905239857,36.59,78395.48,0.39,0.23387,0.00037,6.89623]
[1776905240277,36.59,78395.48,0.39,0.23387,0.00037,6.89623]
[1776905240285,36.59,78395.48,0.39,0.23387,0.00037,6.89623]
[1776905240863,36.59,78387.59,0.39,0.23094,0.00037,6.84732]
[1776905241277,36.59,78387.59,0.39,0.23094,0.00037,6.84732]
[1776905241394,36.59,78387.59,0.39,0.23094,0.00037,6.84732]
[1776905241870,36.59,78374.35,0.39,0.22607,0.00037,6.7647]
[1776905246910,36.59,78373.2,0.39,0.22563,0.00036,6.75723]
[1776905251940,36.58,78376.23,0.39,0.22646,0.00037,6.76363]
[1776905256575,36.58,78374.23,0.39,0.22571,0.00037,6.75088]
[1776905256607,36.58,78374.23,0.39,0.22571,0.00037,6.75088]
[1776905256685,36.58,78374.23,0.39,0.22571,0.00037,6.75088]
[1776905256796,36.58,78374.23,0.39,0.22571,0.00037,6.75088]
[1776905256880,36.58,78374.23,0.39,0.22571,0.00037,6.75088]
[1776905256897,36.58,78372.35,0.39,0.22502,0.00036,6.73897]
[1776905258052,36.58,78364.16,0.39,0.22204,0.00036,6.68736]
[1776905260195,36.58,78364.16,0.39,0.22204,0.00036,6.68737]
[1776905260679,36.58,78364.16,0.39,0.22204,0.00036,6.68737]
[1776905260770,36.58,78364.77,0.39,0.22226,0.00036,6.69126]
[1776905261286,36.58,78356.79,0.39,0.21938,0.00036,6.64078]
[1776905267045,36.59,78353.74,0.39,0.21831,0.00036,6.62187]
[1776905271877,36.59,78354.94,0.39,0.21876,0.00036,6.62974]
[1776905272320,36.59,78357.9,0.39,0.21983,0.00036,6.64866]
[1776905274096,36.59,78357.9,0.39,0.21984,0.00036,6.64874]
[1776905274579,36.59,78357.9,0.39,0.21984,0.00036,6.64874]
[1776905274681,36.59,78366.14,0.39,0.22282,0.00036,6.70085]
[1776905275403,36.59,78366.14,0.39,0.22282,0.00036,6.70085]
[1776905275470,36.59,78366.14,0.39,0.22282,0.00036,6.70085]
[1776905275572,36.59,78366.07,0.39,0.22279,0.00036,6.7004]
[1776905276074,36.59,78366.07,0.39,0.22279,0.00036,6.7004]
[1776905276080,36.59,78366.07,0.39,0.22279,0.00036,6.7004]
[1776905276111,36.59,78366.07,0.39,0.22279,0.00036,6.7004]
[1776905276809,36.59,78366.07,0.39,0.22279,0.00036,6.7004]
[1776905276910,36.59,78364.8,0.39,0.22233,0.00036,6.69237]
[1776905276998,36.59,78364.8,0.39,0.22233,0.00036,6.69237]
[1776905277430,36.59,78364.8,0.39,0.22233,0.00036,6.69237]
[1776905277455,36.59,78364.8,0.39,0.22233,0.00036,6.69237]
[1776905277531,36.59,78363.62,0.39,0.2219,0.00036,6.68491]
[1776905278417,36.59,78363.62,0.39,0.2219,0.00036,6.68491]
[1776905278495,36.59,78363.62,0.39,0.2219,0.00036,6.68491]
[1776905279009,36.59,78365.88,0.39,0.22272,0.00036,6.69916]
[1776905279029,36.59,78365.88,0.39,0.22272,0.00036,6.69916]
[1776905279177,36.59,78365.88,0.39,0.22272,0.00036,6.69916]
[1776905279233,36.59,78365.88,0.39,0.22272,0.00036,6.69916]
[1776905279325,36.59,78365.88,0.39,0.22272,0.00036,6.69916]
[1776905279336,36.59,78371.44,0.39,0.22474,0.00036,6.73415]
[1776905280287,36.59,78371.44,0.39,0.22474,0.00036,6.73415]
[1776905280330,36.59,78373.16,0.39,0.22537,0.00037,6.74492]
[1776905281248,36.59,78373.16,0.39,0.22537,0.00037,6.74492]
[1776905281349,36.59,78371.98,0.39,0.22493,0.00036,6.73746]
[1776905283392,36.59,78369.89,0.39,0.22416,0.00036,6.7242]
[1776905283695,36.59,78369.89,0.39,0.22416,0.00036,6.7242]
[1776905283766,36.59,78368.87,0.39,0.22379,0.00036,6.71774]
[1776905284517,36.59,78368.87,0.39,0.22379,0.00036,6.71774]
[1776905284590,36.59,78365.64,0.39,0.22262,0.00036,6.69736]
[1776905285323,36.59,78355.58,0.39,0.21898,0.00036,6.63373]
[1776905289385,36.59,78353.82,0.39,0.21836,0.00036,6.62269]
[1776905289445,36.59,78353.28,0.39,0.21817,0.00036,6.61934]
[1776905291074,36.59,78353.14,0.39,0.21812,0.00036,6.61853]
[1776905291109,36.59,78353.14,0.39,0.21812,0.00036,6.61853]
[1776905291178,36.59,78353.14,0.39,0.21812,0.00036,6.61853]
[1776905291415,36.59,78353.14,0.39,0.21812,0.00036,6.61853]
[1776905291479,36.59,78344.01,0.39,0.21487,0.00036,6.56045]
[1776905292977,36.59,78344.01,0.39,0.21487,0.00036,6.56045]
[1776905293499,36.59,78343.8,0.39,0.2148,0.00036,6.55927]
[1776905297384,36.59,78343.36,0.39,0.21466,0.00036,6.55668]
[1776905297391,36.59,78343.36,0.39,0.21466,0.00036,6.55668]
[1776905297884,36.59,78344.76,0.39,0.21516,0.00036,6.5657]
[1776905298889,36.59,78348.35,0.39,0.21645,0.00036,6.58866]
[1776905299565,36.59,78348.35,0.39,0.21645,0.00036,6.58866]
[1776905299608,36.59,78348.35,0.39,0.21645,0.00036,6.58866]
[1776905299667,36.6,78345.24,0.39,0.21534,0.00036,6.56887]
[1776905300462,36.6,78345.24,0.39,0.21534,0.00036,6.56887]
[1776905301218,36.6,78345.49,0.39,0.21543,0.00036,6.57053]
[1776905301419,36.6,78345.49,0.39,0.21543,0.00036,6.57053]
[1776905301928,36.6,78348.59,0.39,0.21654,0.00036,6.59035]
[1776905302186,36.6,78348.59,0.39,0.21654,0.00036,6.59035]
[1776905303180,36.6,78348.59,0.39,0.21654,0.00036,6.59038]
[1776905303445,36.6,78348.59,0.39,0.21654,0.00036,6.59038]
[1776905303678,36.6,78340.79,0.39,0.21377,0.00035,6.54065]
[1776905305575,36.6,78340.79,0.39,0.21377,0.00035,6.54069]
[1776905305603,36.6,78342.29,0.39,0.21431,0.00035,6.55033]
[1776905307055,36.6,78342.29,0.39,0.21431,0.00035,6.55036]
[1776905307588,36.6,78342.29,0.39,0.21431,0.00035,6.55036]
[1776905307696,36.6,78339.67,0.39,0.21338,0.00035,6.53364]
[1776905308116,36.6,78339.67,0.39,0.21338,0.00035,6.53364]
[1776905308598,36.6,78339.67,0.39,0.21338,0.00035,6.53364]
[1776905310347,36.6,78335.06,0.39,0.21175,0.00035,6.50402]
[1776905311648,36.6,78331.65,0.39,0.21028,0.00035,6.46965]
[1776905312181,36.6,78331.65,0.39,0.21028,0.00035,6.46965]
[1776905312825,36.6,78331.65,0.39,0.21028,0.00035,6.46965]
[1776905312916,36.6,78331.4,0.39,0.2102,0.00035,6.46817]
[1776905315945,36.6,78330.77,0.39,0.20998,0.00035,6.46426]
[1776905316052,36.6,78331.45,0.39,0.21022,0.00035,6.46864]
[1776905316082,36.6,78331.45,0.39,0.21022,0.00035,6.46864]
[1776905317269,36.6,78331.45,0.39,0.21022,0.00035,6.46863]
[1776905317397,36.6,78325.58,0.39,0.20817,0.00035,6.43087]
[1776905318061,36.6,78325.58,0.39,0.20817,0.00035,6.43087]
[1776905318102,36.6,78325.58,0.39,0.20817,0.00035,6.43087]
[1776905318403,36.6,78323.59,0.39,0.20748,0.00035,6.41809]
[1776905322813,36.6,78310.28,0.39,0.20288,0.00034,6.33217]
[1776905323139,36.6,78310.28,0.39,0.20288,0.00034,6.33217]
[1776905323187,36.6,78310.28,0.39,0.20288,0.00034,6.33217]
[1776905323907,36.6,78310.28,0.39,0.20288,0.00034,6.33217]
[1776905325111,36.6,78306.07,0.39,0.20145,0.00034,6.30496]
[1776905325146,36.6,78306.07,0.39,0.20145,0.00034,6.30496]
[1776905325818,36.6,78306.07,0.39,0.20145,0.00034,6.30496]
[1776905326750,36.61,78305.86,0.39,0.20138,0.00034,6.30377]
[1776905326818,36.61,78305.86,0.39,0.20138,0.00034,6.30377]
[1776905327398,36.61,78304.98,0.39,0.20109,0.00034,6.29823]
[1776905327832,36.61,78304.98,0.39,0.20109,0.00034,6.29823]
[1776905327908,36.61,78304.98,0.39,0.20109,0.00034,6.29823]
[1776905327925,36.61,78301.95,0.39,0.20006,0.00034,6.27853]
[1776905328799,36.61,78290.81,0.39,0.19629,0.00034,6.20591]
[1776905329608,36.61,78290.81,0.39,0.19629,0.00034,6.20591]
[1776905329892,36.61,78290.81,0.39,0.19629,0.00034,6.20591]
[1776905329955,36.61,78287.05,0.39,0.19503,0.00034,6.18146]
[1776905331222,36.61,78287.05,0.39,0.19504,0.00034,6.18167]
[1776905331858,36.61,78287.05,0.39,0.19504,0.00034,6.18167]
[1776905331934,36.61,78275.72,0.39,0.19126,0.00033,6.10735]
[1776905332608,36.61,78275.72,0.39,0.19126,0.00033,6.10735]
[1776905333529,36.61,78274.5,0.39,0.19086,0.00033,6.09946]
[1776905333570,36.61,78274.5,0.39,0.19086,0.00033,6.09946]
[1776905333915,36.61,78274.5,0.39,0.19086,0.00033,6.09946]
[1776905333960,36.61,78276.19,0.39,0.19143,0.00033,6.11072]
[1776905334620,36.61,78276.19,0.39,0.19143,0.00033,6.11072]
[1776905334621,36.61,78280.69,0.39,0.19293,0.00033,6.14042]
[1776905335329,36.61,78280.69,0.39,0.19293,0.00033,6.14042]
[1776905335530,36.62,78280.69,0.39,0.19294,0.00033,6.14051]
[1776905336318,36.62,78280.69,0.39,0.19294,0.00033,6.14051]
[1776905337396,36.62,78279.03,0.39,0.19239,0.00033,6.12972]
[1776905337935,36.61,78285.97,0.39,0.19467,0.00034,6.1745]
[1776905338707,36.61,78285.97,0.39,0.19467,0.00034,6.1745]
[1776905338789,36.61,78285.68,0.39,0.19457,0.00034,6.17249]
[1776905339065,36.61,78285.68,0.39,0.19457,0.00034,6.17249]
[1776905339272,36.61,78285.68,0.39,0.19457,0.00034,6.17249]
[1776905340687,36.61,78294.83,0.39,0.19765,0.00034,6.23239]
[1776905341286,36.61,78294.83,0.39,0.19765,0.00034,6.23239]
[1776905341329,36.61,78294.83,0.39,0.19765,0.00034,6.23239]
[1776905342415,36.61,78292.8,0.39,0.19697,0.00034,6.21924]
[1776905342520,36.61,78292.8,0.39,0.19697,0.00034,6.21924]
[1776905342526,36.61,78292.8,0.39,0.19697,0.00034,6.21924]
[1776905342618,36.61,78286.84,0.39,0.19497,0.00034,6.18036]
[1776905344030,36.61,78286.84,0.39,0.19497,0.00034,6.18037]
[1776905344587,36.62,78280.47,0.39,0.19287,0.00033,6.13918]
[1776905346608,36.62,78277.35,0.39,0.19187,0.00033,6.11948]
[1776905347608,36.62,78281.7,0.39,0.19333,0.00033,6.14809]
[1776905348615,36.62,78277.23,0.39,0.19184,0.00033,6.11882]
[1776905353155,36.63,78274.99,0.39,0.19111,0.00033,6.10445]
[1776905353228,36.63,78274.99,0.39,0.19111,0.00033,6.10445]
[1776905353650,36.63,78275.82,0.39,0.19139,0.00033,6.10999]
[1776905354234,36.63,78275.82,0.39,0.19139,0.00033,6.10999]
[1776905354441,36.63,78275.82,0.39,0.19139,0.00033,6.10999]
[1776905356671,36.63,78282.64,0.39,0.19367,0.00033,6.15492]
[1776905361071,36.63,78282.77,0.39,0.19372,0.00033,6.15582]
[1776905362009,36.63,78282.7,0.39,0.1937,0.00033,6.15538]
[1776905362256,36.63,78282.7,0.39,0.1937,0.00033,6.15538]
[1776905363151,36.63,78282.7,0.39,0.1937,0.00033,6.15541]
[1776905363256,36.63,78282.7,0.39,0.1937,0.00033,6.15541]
[1776905364847,36.63,78300.92,0.39,0.19986,0.00034,6.27464]
[1776905365351,36.63,78300.92,0.39,0.19986,0.00034,6.27464]
[1776905366986,36.63,78304.98,0.39,0.20124,0.00034,6.30109]
[1776905368525,36.63,78304.98,0.39,0.20124,0.00034,6.30108]
[1776905368989,36.63,78306.98,0.39,0.20193,0.00034,6.31407]
[1776905372783,36.63,78313.6,0.39,0.20392,0.00035,6.34433]
[1776905377980,36.63,78315.7,0.39,0.20463,0.00035,6.35763]
[1776905379826,36.62,78316.9,0.39,0.20503,0.00035,6.36521]
[1776905379964,36.62,78318.78,0.39,0.20568,0.00035,6.37728]
[1776905381458,36.62,78318.78,0.39,0.20567,0.00035,6.37717]
[1776905381576,36.62,78318.78,0.39,0.20567,0.00035,6.37717]
[1776905381606,36.62,78318.78,0.39,0.20567,0.00035,6.37717]
[1776905381638,36.62,78318.78,0.39,0.20567,0.00035,6.37717]
[1776905381824,36.62,78318.78,0.39,0.20567,0.00035,6.37717]
[1776905382011,36.62,78332.51,0.39,0.21046,0.00035,6.46559]
[1776905384869,36.62,78336.84,0.39,0.212,0.00035,6.49355]
[1776905386599,36.62,78335.86,0.39,0.21166,0.00035,6.48729]
[1776905387829,36.62,78336.26,0.39,0.2118,0.00035,6.48987]
[1776905387868,36.62,78336.26,0.39,0.2118,0.00035,6.48987]
[1776905387937,36.62,78336.63,0.39,0.21193,0.00035,6.49226]
[1776905388662,36.62,78336.63,0.39,0.21193,0.00035,6.49226]
[1776905388898,36.62,78336.63,0.39,0.21193,0.00035,6.49228]
[1776905389905,36.63,78341.23,0.39,0.21357,0.00035,6.52186]
[1776905394940,36.63,78342.79,0.39,0.21415,0.00036,6.53229]
[1776905396049,36.63,78342.79,0.39,0.21415,0.00036,6.53229]
[1776905396175,36.63,78344.1,0.39,0.21462,0.00036,6.54074]
[1776905396300,36.63,78344.1,0.39,0.21462,0.00036,6.54074]
[1776905396425,36.63,78344.1,0.39,0.21462,0.00036,6.54074]
[1776905396991,36.63,78355.67,0.39,0.21876,0.00036,6.61443]
[1776905398402,36.63,78357.94,0.39,0.21958,0.00036,6.62885]
[1776905398473,36.63,78357.94,0.39,0.21958,0.00036,6.62885]
[1776905398971,36.63,78357.94,0.39,0.21958,0.00036,6.62884]
[1776905399288,36.63,78357.94,0.39,0.21958,0.00036,6.62884]
[1776905399357,36.63,78357.94,0.39,0.21958,0.00036,6.62884]
[1776905399980,36.63,78359.19,0.39,0.22003,0.00036,6.63673]
[1776905402065,36.63,78361.89,0.39,0.221,0.00036,6.65378]
[1776905402137,36.63,78364.49,0.39,0.22194,0.00036,6.67014]
[1776905402295,36.63,78364.49,0.39,0.22194,0.00036,6.67014]
[1776905402418,36.63,78364.49,0.39,0.22194,0.00036,6.67014]
[1776905403001,36.63,78363.63,0.39,0.22162,0.00036,6.66466]
[1776905404010,36.63,78349.67,0.39,0.2166,0.00036,6.57615]
[1776905405017,36.63,78343.89,0.39,0.21454,0.00036,6.53936]
[1776905406073,36.63,78345.51,0.39,0.21512,0.00036,6.54979]
[1776905411076,36.63,78346.35,0.39,0.21544,0.00036,6.55558]
[1776905411563,36.63,78346.35,0.39,0.21544,0.00036,6.55558]
[1776905412066,36.64,78346.76,0.39,0.2156,0.00036,6.55828]
[1776905414079,36.64,78343.41,0.39,0.21441,0.00036,6.5371]
[1776905419114,36.64,78345.16,0.39,0.21507,0.00036,6.54886]
[1776905424311,36.65,78346.89,0.39,0.21571,0.00036,6.56033]
[1776905426396,36.65,78347.66,0.39,0.216,0.00036,6.56545]
[1776905426484,36.65,78343.23,0.39,0.21443,0.00036,6.53744]
[1776905427963,36.65,78343.23,0.39,0.21443,0.00036,6.53744]
[1776905428706,36.65,78341.66,0.39,0.21388,0.00035,6.52756]
[1776905430308,36.65,78341.48,0.39,0.21383,0.00035,6.52657]
[1776905430637,36.65,78336.07,0.39,0.21193,0.00035,6.49218]
[1776905431297,36.65,78336.07,0.39,0.21193,0.00035,6.49218]
[1776905431346,36.65,78336.07,0.39,0.21193,0.00035,6.49218]
[1776905431526,36.65,78336.07,0.39,0.21193,0.00035,6.49218]
[1776905431807,36.65,78327.84,0.39,0.20876,0.00035,6.42684]
[1776905433054,36.65,78327.84,0.39,0.20876,0.00035,6.42684]
[1776905433067,36.65,78327.84,0.39,0.20876,0.00035,6.42684]
[1776905433098,36.65,78327.84,0.39,0.20876,0.00035,6.42684]
[1776905433127,36.65,78327.84,0.39,0.20876,0.00035,6.42684]
[1776905433209,36.65,78327.06,0.39,0.20849,0.00035,6.42184]
[1776905433914,36.65,78327.06,0.39,0.20849,0.00035,6.42184]
[1776905434002,36.65,78327.06,0.39,0.20849,0.00035,6.42184]
[1776905434075,36.65,78327.06,0.39,0.20849,0.00035,6.42184]
[1776905434119,36.65,78324.27,0.39,0.20751,0.00035,6.40391]
[1776905434282,36.65,78324.27,0.39,0.20751,0.00035,6.40391]
[1776905434349,36.66,78315.98,0.39,0.20464,0.00035,6.35043]
[1776905435165,36.66,78315.98,0.39,0.20464,0.00035,6.35043]
[1776905435586,36.66,78315.98,0.39,0.20464,0.00035,6.35043]
[1776905437354,36.66,78320.08,0.39,0.20608,0.00035,6.37731]
[1776905441056,36.66,78322.32,0.39,0.20687,0.00035,6.39198]
[1776905441678,36.66,78320.28,0.39,0.20616,0.00035,6.37891]
[1776905442566,36.66,78321.06,0.39,0.20644,0.00035,6.38405]
[1776905443524,36.66,78320.52,0.39,0.20626,0.00035,6.38067]
[1776905450031,36.67,78322.2,0.39,0.20688,0.00035,6.39214]
[1776905450051,36.67,78322.24,0.39,0.2069,0.00035,6.39249]
[1776905455425,36.67,78320.35,0.39,0.20627,0.00035,6.38085]
[1776905455809,36.67,78320.35,0.39,0.20627,0.00035,6.38085]
[1776905455852,36.67,78320.35,0.39,0.20627,0.00035,6.38085]
[1776905456039,36.67,78320.35,0.39,0.20627,0.00035,6.38085]
[1776905456080,36.67,78319.83,0.39,0.2061,0.00035,6.37761]
[1776905456470,36.67,78319.83,0.39,0.2061,0.00035,6.37761]
[1776905456701,36.67,78319.83,0.39,0.2061,0.00035,6.37761]
[1776905457119,36.67,78319.83,0.39,0.2061,0.00035,6.37761]
[1776905456799,36.67,78329.16,0.39,0.20935,0.00035,6.43775]
[1776905457594,36.67,78329.16,0.39,0.20935,0.00035,6.43775]
[1776905457795,36.68,78328.12,0.39,0.20899,0.00035,6.43111]
[1776905459379,36.68,78328.12,0.39,0.209,0.00035,6.43116]
[1776905461107,36.68,78327.52,0.39,0.20879,0.00035,6.42736]
[1776905462518,36.68,78326.98,0.39,0.20861,0.00035,6.42399]
[1776905462581,36.68,78323.44,0.39,0.20737,0.00035,6.40126]
[1776905464439,36.68,78318.92,0.39,0.20581,0.00035,6.37229]
[1776905467001,36.68,78319.42,0.39,0.20599,0.00035,6.37563]
[1776905467088,36.68,78320.68,0.39,0.20643,0.00035,6.38386]
[1776905467808,36.68,78326.82,0.39,0.20858,0.00035,6.4235]
[1776905468734,36.68,78322.63,0.39,0.20712,0.00035,6.39657]
[1776905469341,36.68,78322.63,0.39,0.20712,0.00035,6.39657]
[1776905469431,36.68,78322.63,0.39,0.20712,0.00035,6.39657]
[1776905469473,36.68,78322.37,0.39,0.20703,0.00035,6.39497]
[1776905470943,36.68,78322.37,0.39,0.20703,0.00035,6.39497]
[1776905471097,36.68,78317.94,0.39,0.2055,0.00035,6.36649]
[1776905471555,36.68,78317.94,0.39,0.2055,0.00035,6.36649]
[1776905471594,36.68,78325.95,0.39,0.20829,0.00035,6.41823]
[1776905472787,36.68,78331.22,0.39,0.21014,0.00035,6.45213]
[1776905474841,36.68,78331.22,0.39,0.21014,0.00035,6.45213]
[1776905474867,36.68,78331.22,0.39,0.21014,0.00035,6.45213]
[1776905474894,36.68,78331.22,0.39,0.21014,0.00035,6.45213]
[1776905474940,36.68,78331.22,0.39,0.21014,0.00035,6.45213]
[1776905475030,36.68,78331.22,0.39,0.21014,0.00035,6.45213]
[1776905475466,36.68,78329.06,0.39,0.20938,0.00035,6.43826]
[1776905475669,36.68,78329.06,0.39,0.20938,0.00035,6.43826]
[1776905475749,36.69,78339.15,0.39,0.21295,0.00035,6.50306]
[1776905476328,36.69,78339.15,0.39,0.21295,0.00035,6.50306]
[1776905477566,36.69,78339.15,0.39,0.21295,0.00035,6.50313]
[1776905478896,36.69,78340.46,0.39,0.21342,0.00035,6.51158]
[1776905480935,36.69,78337.5,0.39,0.21239,0.00035,6.49293]
[1776905481002,36.69,78333.89,0.39,0.21112,0.00035,6.46992]
[1776905482856,36.69,78330.25,0.39,0.20984,0.00035,6.44663]
[1776905484195,36.69,78330.25,0.39,0.20984,0.00035,6.44663]
[1776905484305,36.69,78330.25,0.39,0.20984,0.00035,6.44659]
[1776905484370,36.69,78330.25,0.39,0.20984,0.00035,6.44659]
[1776905485042,36.69,78338.82,0.39,0.21286,0.00035,6.50144]
[1776905485382,36.69,78338.82,0.39,0.21286,0.00035,6.50144]
[1776905485669,36.69,78338.82,0.39,0.21286,0.00035,6.50144]
[1776905485670,36.69,78339.71,0.39,0.21318,0.00035,6.50735]
[1776905486600,36.69,78339.71,0.39,0.21318,0.00035,6.50735]
[1776905487097,36.69,78336.62,0.39,0.21211,0.00035,6.48787]
[1776905487554,36.69,78336.62,0.39,0.21211,0.00035,6.48787]
[1776905489136,36.7,78326.62,0.39,0.20861,0.00035,6.42401]
[1776905489325,36.7,78326.62,0.39,0.20861,0.00035,6.42401]
[1776905489991,36.7,78326.62,0.39,0.20861,0.00035,6.42401]
[1776905490093,36.7,78334.41,0.39,0.21134,0.00035,6.47396]
[1776905490461,36.7,78334.41,0.39,0.21134,0.00035,6.47396]
[1776905490915,36.7,78334.41,0.39,0.21134,0.00035,6.47396]
[1776905491173,36.7,78345.87,0.39,0.21514,0.00036,6.53487]
[1776905491850,36.7,78351.33,0.39,0.21709,0.00036,6.56962]
[1776905493721,36.7,78350.91,0.39,0.21694,0.00036,6.56697]
[1776905494982,36.7,78350.33,0.39,0.21673,0.00036,6.56331]
[1776905499256,36.7,78349.15,0.39,0.21632,0.00036,6.55587]
[1776905499669,36.7,78349.15,0.39,0.21632,0.00036,6.55587]
[1776905499875,36.7,78343.78,0.39,0.2144,0.00036,6.5217]
[1776905501783,36.7,78340.59,0.39,0.21328,0.00035,6.50148]
[1776905504507,36.7,78339.55,0.39,0.21292,0.00035,6.495]
[1776905504529,36.7,78339.55,0.39,0.21292,0.00035,6.495]
[1776905505006,36.7,78359.98,0.39,0.22023,0.00036,6.6248]
[1776905505260,36.7,78359.98,0.39,0.22023,0.00036,6.6248]
[1776905505425,36.7,78359.98,0.39,0.22023,0.00036,6.6248]
[1776905505459,36.7,78359.98,0.39,0.22023,0.00036,6.6248]
[1776905505984,36.7,78359.98,0.39,0.22023,0.00036,6.6248]
[1776905506054,36.7,78389.02,0.39,0.23085,0.00037,6.80629]
[1776905506826,36.7,78389.02,0.39,0.23084,0.00037,6.80627]
[1776905507498,36.7,78389.02,0.39,0.23084,0.00037,6.80627]
[1776905507578,36.7,78389.02,0.39,0.23084,0.00037,6.80627]
[1776905507831,36.7,78390.4,0.39,0.23135,0.00037,6.81478]
[1776905508708,36.7,78390.4,0.39,0.23135,0.00037,6.81478]
[1776905508777,36.7,78390.4,0.39,0.23135,0.00037,6.81478]
[1776905508837,36.7,78388.02,0.39,0.23047,0.00037,6.80005]
[1776905512211,36.7,78388.72,0.39,0.23073,0.00037,6.80436]
[1776905513069,36.7,78387.96,0.39,0.23045,0.00037,6.79966]
[1776905515391,36.7,78385.23,0.39,0.22944,0.00037,6.78277]
[1776905521201,36.7,78388.34,0.39,0.23059,0.00037,6.80198]
[1776905521308,36.7,78388.35,0.39,0.23059,0.00037,6.80196]
[1776905521485,36.7,78388.35,0.39,0.23059,0.00037,6.80196]
[1776905521929,36.7,78390.7,0.39,0.23145,0.00037,6.81641]
[1776905523508,36.7,78389.66,0.39,0.23106,0.00037,6.80989]
[1776905523837,36.7,78389.66,0.39,0.23106,0.00037,6.80989]
[1776905523852,36.7,78389.66,0.39,0.23106,0.00037,6.80989]
[1776905523858,36.7,78389.66,0.39,0.23106,0.00037,6.80989]
[1776905524118,36.7,78389.66,0.39,0.23106,0.00037,6.80989]
[1776905524171,36.7,78396.35,0.39,0.23354,0.00037,6.8511]
[1776905525930,36.7,78396.35,0.39,0.23354,0.00037,6.85102]
[1776905525966,36.7,78407.39,0.39,0.23767,0.00038,6.91858]
[1776905526852,36.7,78407.39,0.39,0.23767,0.00038,6.91858]
[1776905527016,36.7,78407.39,0.39,0.23767,0.00038,6.91858]
[1776905527123,36.7,78407.39,0.39,0.23767,0.00038,6.91858]
[1776905527224,36.69,78426.23,0.39,0.24481,0.00038,7.03245]
[1776905527314,36.69,78426.23,0.39,0.24481,0.00038,7.03245]
[1776905527328,36.69,78426.23,0.39,0.24481,0.00038,7.03245]
[1776905527977,36.69,78426.23,0.39,0.24481,0.00038,7.03247]
[1776905528986,36.69,78445.66,0.39,0.25231,0.00039,7.14815]
[1776905529655,36.69,78445.66,0.39,0.25231,0.00039,7.14815]
[1776905530323,36.69,78443.76,0.39,0.25156,0.00039,7.13682]
[1776905530778,36.69,78443.76,0.39,0.25156,0.00039,7.13682]
[1776905531023,36.69,78428.64,0.39,0.24572,0.00038,7.04674]
[1776905531265,36.69,78428.64,0.39,0.24572,0.00038,7.04674]
[1776905532015,36.69,78428.64,0.39,0.24572,0.00038,7.04665]
[1776905533032,36.69,78428.64,0.39,0.24572,0.00038,7.04665]
[1776905536038,36.69,78431.09,0.39,0.24666,0.00038,7.06132]
[1776905537337,36.69,78431.52,0.39,0.24682,0.00038,7.06386]
[1776905538127,36.69,78431.52,0.39,0.24682,0.00038,7.06386]
[1776905538230,36.69,78435.0,0.39,0.24816,0.00039,7.08461]
[1776905538354,36.69,78435.0,0.39,0.24816,0.00039,7.08461]
[1776905539021,36.69,78435.0,0.39,0.24816,0.00039,7.08461]
[1776905539118,36.69,78448.75,0.39,0.25348,0.00039,7.166]
[1776905541063,36.69,78448.75,0.39,0.25348,0.00039,7.16597]
[1776905541250,36.69,78448.75,0.39,0.25348,0.00039,7.16597]
[1776905541164,36.69,78451.67,0.39,0.25462,0.00039,7.18309]
[1776905541723,36.69,78451.67,0.39,0.25462,0.00039,7.18309]
[1776905545781,36.69,78450.13,0.39,0.25402,0.00039,7.17402]
[1776905549231,36.69,78455.98,0.39,0.25631,0.00039,7.20834]
[1776905552068,36.69,78456.86,0.39,0.2564,0.00039,7.20132]
[1776905552150,36.69,78456.86,0.39,0.2564,0.00039,7.20132]
[1776905552255,36.69,78451.93,0.39,0.25446,0.00039,7.1724]
[1776905553750,36.69,78451.93,0.39,0.25446,0.00039,7.17229]
[1776905553834,36.69,78451.93,0.39,0.25446,0.00039,7.17229]
[1776905553884,36.69,78451.93,0.39,0.25446,0.00039,7.17229]
[1776905553919,36.69,78451.93,0.39,0.25446,0.00039,7.17229]
[1776905554057,36.69,78451.93,0.39,0.25446,0.00039,7.17229]
[1776905554218,36.69,78451.93,0.39,0.25446,0.00039,7.17229]
[1776905554268,36.69,78445.52,0.39,0.25195,0.00039,7.13446]
[1776905555178,36.69,78436.92,0.39,0.24861,0.00039,7.08338]
[1776905557002,36.68,78436.92,0.39,0.24861,0.00039,7.08332]
[1776905557189,36.68,78436.92,0.39,0.24861,0.00039,7.08332]
[1776905557226,36.68,78433.41,0.39,0.24725,0.00039,7.06239]
[1776905557584,36.68,78433.41,0.39,0.24725,0.00039,7.06239]
[1776905557592,36.68,78433.41,0.39,0.24725,0.00039,7.06239]
[1776905558193,36.68,78433.41,0.39,0.24725,0.00039,7.06238]
[1776905563226,36.69,78434.35,0.39,0.24762,0.00039,7.06813]
[1776905564195,36.69,78434.35,0.39,0.24762,0.00039,7.06813]
[1776905568209,36.69,78433.52,0.39,0.24731,0.00039,7.06328]
[1776905568261,36.69,78433.37,0.39,0.24725,0.00039,7.06241]
[1776905569655,36.69,78433.27,0.39,0.24722,0.00039,7.06183]
[1776905569672,36.69,78433.27,0.39,0.24722,0.00039,7.06183]
[1776905569744,36.69,78433.27,0.39,0.24722,0.00039,7.06183]
[1776905570276,36.69,78433.16,0.39,0.24717,0.00039,7.0611]
[1776905570592,36.69,78433.16,0.39,0.24717,0.00039,7.0611]
[1776905570622,36.69,78433.16,0.39,0.24717,0.00039,7.0611]
[1776905570722,36.69,78433.16,0.39,0.24717,0.00039,7.0611]
[1776905571283,36.69,78434.29,0.39,0.2476,0.00039,7.06777]
[1776905575233,36.68,78433.87,0.39,0.24742,0.00039,7.06501]
[1776905575534,36.68,78433.9,0.39,0.24743,0.00039,7.06511]
[1776905575555,36.68,78433.9,0.39,0.24743,0.00039,7.06511]
[1776905575630,36.68,78431.77,0.39,0.2466,0.00038,7.0523]
[1776905577064,36.68,78431.77,0.39,0.2466,0.00038,7.0523]
[1776905577166,36.68,78424.15,0.39,0.24367,0.00038,7.00639]
[1776905578223,36.68,78424.15,0.39,0.24367,0.00038,7.00639]
[1776905578288,36.68,78423.89,0.39,0.24356,0.00038,7.00471]
[1776905580212,36.68,78423.89,0.39,0.24356,0.00038,7.00471]
[1776905580451,36.68,78425.76,0.39,0.24426,0.00038,7.01575]
[1776905580556,36.68,78425.76,0.39,0.24426,0.00038,7.01575]
[1776905580561,36.68,78425.76,0.39,0.24426,0.00038,7.01575]
[1776905580576,36.68,78425.76,0.39,0.24426,0.00038,7.01575]
[1776905580599,36.68,78425.76,0.39,0.24426,0.00038,7.01575]
[1776905580657,36.67,78427.85,0.39,0.24506,0.00038,7.02819]
[1776905582239,36.67,78427.85,0.39,0.24506,0.00038,7.02819]
[1776905582363,36.68,78435.09,0.39,0.24784,0.00039,7.07158]
[1776905583559,36.68,78435.09,0.39,0.24784,0.00039,7.07158]
[1776905583600,36.68,78435.09,0.39,0.24784,0.00039,7.07158]
[1776905583632,36.68,78435.09,0.39,0.24784,0.00039,7.07158]
[1776905583970,36.67,78437.59,0.39,0.2488,0.00039,7.08639]
[1776905584322,36.67,78437.59,0.39,0.2488,0.00039,7.08639]
[1776905585496,36.67,78437.59,0.39,0.2488,0.00039,7.08639]
[1776905585557,36.67,78437.59,0.39,0.2488,0.00039,7.08639]
[1776905585564,36.67,78430.49,0.39,0.24606,0.00038,7.04381]
[1776905586911,36.67,78437.91,0.39,0.24892,0.00039,7.08816]
[1776905588086,36.67,78437.91,0.39,0.24892,0.00039,7.08816]
[1776905590368,36.67,78440.15,0.39,0.24978,0.00039,7.10137]
[1776905592989,36.67,78437.19,0.39,0.2486,0.00039,7.08328]
[1776905594691,36.66,78438.01,0.39,0.24891,0.00039,7.08806]
[1776905594760,36.66,78441.23,0.39,0.25015,0.00039,7.10709]
[1776905595413,36.66,78441.23,0.39,0.25015,0.00039,7.10709]
[1776905596064,36.66,78441.23,0.39,0.25015,0.00039,7.10709]
[1776905600332,36.66,78442.7,0.39,0.25068,0.00039,7.11516]
[1776905601920,36.65,78442.39,0.39,0.25055,0.00039,7.11319]
[1776905607349,36.65,78439.59,0.39,0.24941,0.00039,7.09576]
[1776905611560,36.64,78435.83,0.39,0.24793,0.00039,7.07289]
[1776905611571,36.64,78433.5,0.39,0.24676,0.00039,7.04666]
[1776905613779,36.64,78428.93,0.39,0.24499,0.00038,7.01897]
[1776905614990,36.64,78428.93,0.39,0.24499,0.00038,7.01897]
[1776905615039,36.64,78430.58,0.39,0.24561,0.00038,7.02878]
[1776905615640,36.64,78430.58,0.39,0.24561,0.00038,7.02878]
[1776905615677,36.64,78430.58,0.39,0.24561,0.00038,7.02878]
[1776905615834,36.64,78430.58,0.39,0.24561,0.00038,7.02878]
[1776905615870,36.64,78430.58,0.39,0.24561,0.00038,7.02878]
[1776905615906,36.64,78430.58,0.39,0.24561,0.00038,7.02878]
[1776905615986,36.64,78426.96,0.39,0.24422,0.00038,7.00694]
[1776905617345,36.63,78423.98,0.39,0.24307,0.00038,6.98882]
[1776905618375,36.63,78423.98,0.39,0.24306,0.00038,6.98869]
[1776905618617,36.63,78421.81,0.39,0.24222,0.00038,6.97546]
[1776905620133,36.63,78424.66,0.39,0.24331,0.00038,6.99259]
[1776905621037,36.63,78424.66,0.39,0.24331,0.00038,6.99259]
[1776905621346,36.63,78425.86,0.39,0.24376,0.00038,6.9997]
[1776905622273,36.63,78432.92,0.39,0.24646,0.00039,7.04202]
[1776905623024,36.63,78432.92,0.39,0.24646,0.00039,7.04202]
[1776905623101,36.63,78434.19,0.39,0.24695,0.00039,7.04955]
[1776905624870,36.62,78430.03,0.39,0.24532,0.00038,7.02423]
[1776905625966,36.62,78430.03,0.39,0.24532,0.00038,7.02423]
[1776905626562,36.62,78428.24,0.39,0.24462,0.00038,7.0133]
[1776905626677,36.62,78428.24,0.39,0.24462,0.00038,7.0133]
[1776905626847,36.62,78428.24,0.39,0.24462,0.00038,7.0133]
[1776905626921,36.62,78427.27,0.39,0.24424,0.00038,7.00731]
[1776905627512,36.62,78427.27,0.39,0.24424,0.00038,7.00731]
[1776905627569,36.62,78427.27,0.39,0.24424,0.00038,7.00731]
[1776905628898,36.62,78427.27,0.39,0.24424,0.00038,7.00735]
[1776905628982,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630072,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630082,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630123,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630223,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630227,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630306,36.62,78423.11,0.39,0.24265,0.00038,6.98221]
[1776905630300,36.62,78421.85,0.39,0.24216,0.00038,6.97447]
[1776905635374,36.61,78424.31,0.39,0.24307,0.00038,6.98885]
[1776905635737,36.61,78424.31,0.39,0.24306,0.00038,6.98874]
[1776905638624,36.61,78422.49,0.39,0.24235,0.00038,6.97752]
[1776905640956,36.61,78414.67,0.39,0.23935,0.00038,6.92973]
[1776905641888,36.61,78409.88,0.39,0.23753,0.00038,6.90043]
[1776905647820,36.6,78411.13,0.39,0.23797,0.00038,6.90753]
[1776905650859,36.6,78414.2,0.39,0.23911,0.00038,6.92586]
[1776905651856,36.59,78419.43,0.39,0.24109,0.00038,6.95754]
[1776905653226,36.59,78416.21,0.39,0.23985,0.00038,6.93777]
[1776905654280,36.59,78416.21,0.39,0.23985,0.00038,6.93777]
[1776905654357,36.59,78416.21,0.39,0.23985,0.00038,6.93777]
[1776905655880,36.59,78408.55,0.39,0.23692,0.00038,6.89052]
[1776905657184,36.59,78408.55,0.39,0.23692,0.00038,6.89052]
[1776905657286,36.59,78407.56,0.39,0.23654,0.00038,6.88435]
[1776905657958,36.59,78407.56,0.39,0.23654,0.00038,6.88435]
[1776905657996,36.59,78408.0,0.39,0.2367,0.00038,6.88695]
[1776905658566,36.59,78408.0,0.39,0.2367,0.00038,6.88695]
[1776905658602,36.59,78408.0,0.39,0.2367,0.00038,6.88695]
[1776905659233,36.59,78408.0,0.39,0.2367,0.00038,6.88695]
[1776905659279,36.59,78408.0,0.39,0.2367,0.00038,6.88695]
[1776905664503,36.58,78410.05,0.39,0.23744,0.00038,6.89896]
[1776905665281,36.58,78410.05,0.39,0.23744,0.00038,6.89896]
[1776905666209,36.58,78409.8,0.39,0.23734,0.00038,6.89734]
[1776905666310,36.58,78410.6,0.39,0.23764,0.00038,6.90215]
[1776905672351,36.57,78408.87,0.39,0.23696,0.00038,6.89115]
[1776905674699,36.57,78412.11,0.39,0.23791,0.00038,6.89848]
[1776905674729,36.57,78412.11,0.39,0.23791,0.00038,6.89848]
[1776905675421,36.57,78412.11,0.39,0.2379,0.00038,6.8984]
[1776905675466,36.57,78412.11,0.39,0.2379,0.00038,6.8984]
[1776905679600,36.57,78410.45,0.39,0.23725,0.00038,6.88793]
[1776905680086,36.57,78410.45,0.39,0.23725,0.00038,6.88793]
[1776905680109,36.57,78395.73,0.39,0.23171,0.00037,6.7971]
[1776905684387,36.56,78392.26,0.39,0.23034,0.00037,6.77445]
[1776905684516,36.56,78392.26,0.39,0.23034,0.00037,6.77445]
[1776905684940,36.56,78392.26,0.39,0.23034,0.00037,6.77445]
[1776905685050,36.56,78392.26,0.39,0.23034,0.00037,6.77445]
[1776905685239,36.56,78392.26,0.39,0.23034,0.00037,6.77445]
[1776905685264,36.56,78385.71,0.39,0.2279,0.00037,6.73355]
[1776905685742,36.56,78385.71,0.39,0.2279,0.00037,6.73355]
[1776905687102,36.56,78372.87,0.39,0.22317,0.00037,6.653]
[1776905688109,36.56,78369.45,0.39,0.22193,0.00037,6.63151]
[1776905693144,36.56,78367.51,0.39,0.22125,0.00036,6.61968]
[1776905693642,36.56,78367.51,0.39,0.22125,0.00036,6.61968]
[1776905694203,36.56,78367.51,0.39,0.22125,0.00036,6.61968]
[1776905698179,36.56,78363.83,0.39,0.21993,0.00036,6.59679]
[1776905703223,36.57,78361.6,0.39,0.21915,0.00036,6.58309]
[1776905708251,36.57,78362.21,0.39,0.21939,0.00036,6.58739]
[1776905709259,36.57,78371.16,0.39,0.22266,0.00037,6.64408]
[1776905712277,36.57,78372.36,0.39,0.2231,0.00037,6.65166]
[1776905713648,36.57,78370.54,0.39,0.22243,0.00037,6.6402]
[1776905715301,36.57,78365.88,0.39,0.22074,0.00036,6.6108]
[1776905716308,36.57,78362.98,0.39,0.21968,0.00036,6.59249]
[1776905716636,36.57,78362.98,0.39,0.21968,0.00036,6.59249]
[1776905717317,36.58,78361.29,0.39,0.21908,0.00036,6.58184]
[1776905717937,36.58,78361.29,0.39,0.21908,0.00036,6.58184]
[1776905720218,36.58,78358.08,0.39,0.21792,0.00036,6.56162]
[1776905724389,36.58,78356.24,0.39,0.21725,0.00036,6.54982]
[1776905725328,36.58,78355.47,0.39,0.21698,0.00036,6.54491]
[1776905727000,36.58,78354.97,0.39,0.21679,0.00036,6.5417]
[1776905727075,36.58,78354.97,0.39,0.21679,0.00036,6.5417]
[1776905727385,36.58,78354.97,0.39,0.21679,0.00036,6.54169]
[1776905728086,36.58,78354.97,0.39,0.21679,0.00036,6.54169]
[1776905728148,36.58,78354.97,0.39,0.21679,0.00036,6.54169]
[1776905728624,36.58,78352.24,0.39,0.21581,0.00036,6.52428]
[1776905729395,36.58,78352.24,0.39,0.21581,0.00036,6.52428]
[1776905729414,36.58,78352.24,0.39,0.21581,0.00036,6.52428]
[1776905729399,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905729634,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905729688,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905729820,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905729864,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905730068,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905730199,36.58,78357.84,0.39,0.21783,0.00036,6.55995]
[1776905730406,36.58,78365.18,0.39,0.22049,0.00036,6.60649]
[1776905731413,36.58,78379.23,0.39,0.22536,0.00037,6.68265]
[1776905732138,36.58,78379.23,0.39,0.22536,0.00037,6.68265]
[1776905732423,36.58,78384.66,0.39,0.22737,0.00037,6.71661]
[1776905733301,36.58,78384.66,0.39,0.22737,0.00037,6.71661]
[1776905733369,36.58,78384.66,0.39,0.22737,0.00037,6.71661]
[1776905733428,36.57,78382.05,0.39,0.2264,0.00037,6.70019]
[1776905735442,36.57,78386.15,0.39,0.22791,0.00037,6.7257]
[1776905737747,36.57,78388.42,0.39,0.22874,0.00037,6.7397]
[1776905737940,36.57,78388.42,0.39,0.22874,0.00037,6.7397]
[1776905737999,36.57,78388.42,0.39,0.22874,0.00037,6.7397]
[1776905738170,36.57,78388.42,0.39,0.22874,0.00037,6.7397]
[1776905738239,36.57,78388.42,0.39,0.22874,0.00037,6.7397]
[1776905738462,36.57,78388.46,0.39,0.22875,0.00037,6.73984]
[1776905739469,36.57,78395.12,0.39,0.23123,0.00037,6.78117]
[1776905741814,36.57,78395.44,0.39,0.23133,0.00037,6.78286]
[1776905742239,36.57,78395.44,0.39,0.23133,0.00037,6.78286]
[1776905742491,36.57,78394.28,0.39,0.23088,0.00037,6.77551]
[1776905742497,36.57,78394.28,0.39,0.23088,0.00037,6.77551]
[1776905742570,36.57,78397.93,0.39,0.23225,0.00037,6.79815]
[1776905748366,36.56,78397.68,0.39,0.23212,0.00037,6.79594]
[1776905748454,36.56,78394.62,0.39,0.23096,0.00037,6.77669]
[1776905751169,36.56,78393.38,0.39,0.23049,0.00037,6.76891]
[1776905751217,36.56,78393.38,0.39,0.23049,0.00037,6.76891]
[1776905752307,36.55,78394.28,0.39,0.23081,0.00037,6.77436]
[1776905752423,36.55,78394.28,0.39,0.23081,0.00037,6.77436]
[1776905753969,36.55,78391.96,0.39,0.22994,0.00037,6.75986]
[1776905754056,36.55,78391.59,0.39,0.22979,0.00037,6.75732]
[1776905758602,36.55,78381.83,0.39,0.22614,0.00037,6.69586]
[1776905760116,36.55,78381.83,0.39,0.22614,0.00037,6.69586]
[1776905760220,36.55,78381.83,0.39,0.22614,0.00037,6.69586]
[1776905760257,36.55,78381.83,0.39,0.22614,0.00037,6.69586]
[1776905760313,36.55,78379.32,0.39,0.22521,0.00037,6.68008]
[1776905760536,36.55,78379.32,0.39,0.22521,0.00037,6.68008]
[1776905760627,36.55,78379.32,0.39,0.22521,0.00037,6.68008]
[1776905760674,36.55,78375.58,0.39,0.22383,0.00037,6.65655]
[1776905761749,36.55,78375.58,0.39,0.22383,0.00037,6.65655]
[1776905761802,36.55,78375.58,0.39,0.22383,0.00037,6.65655]
[1776905762375,36.55,78371.92,0.39,0.22249,0.00037,6.63346]
[1776905763009,36.55,78367.12,0.39,0.22074,0.00036,6.60316]
[1776905768671,36.55,78369.68,0.39,0.2217,0.00037,6.61978]
[1776905774052,36.55,78369.78,0.39,0.22175,0.00037,6.62069]
[1776905774067,36.55,78373.49,0.39,0.22311,0.00037,6.64416]
[1776905778828,36.55,78378.08,0.39,0.2248,0.00037,6.67312]
[1776905784169,36.55,78379.19,0.39,0.22521,0.00037,6.68005]
[1776905784433,36.55,78379.19,0.39,0.22521,0.00037,6.68005]
[1776905784473,36.55,78377.95,0.39,0.22475,0.00037,6.67223]
[1776905788727,36.55,78378.66,0.39,0.22501,0.00037,6.67662]
[1776905788828,36.55,78378.25,0.39,0.22486,0.00037,6.67402]
[1776905792539,36.55,78378.71,0.39,0.22475,0.00037,6.66438]
[1776905792556,36.55,78378.71,0.39,0.22475,0.00037,6.66438]
[1776905792668,36.55,78378.71,0.39,0.22475,0.00037,6.66438]
[1776905792749,36.55,78378.71,0.39,0.22475,0.00037,6.66438]
[1776905793358,36.55,78384.91,0.39,0.22704,0.00037,6.70325]
[1776905793700,36.55,78384.91,0.39,0.22704,0.00037,6.70325]
[1776905795048,36.55,78388.45,0.39,0.22835,0.00037,6.72524]
[1776905796111,36.55,78388.45,0.39,0.22835,0.00037,6.72524]
[1776905801469,36.55,78389.46,0.39,0.2287,0.00037,6.73112]
[1776905801479,36.54,78392.33,0.39,0.22976,0.00037,6.74892]
[1776905805558,36.54,78391.72,0.39,0.22951,0.00037,6.74479]
[1776905805620,36.54,78391.49,0.39,0.22942,0.00037,6.74325]
[1776905806941,36.54,78395.25,0.39,0.23081,0.00037,6.76642]
[1776905808169,36.54,78395.25,0.39,0.23081,0.00037,6.76642]
[1776905808198,36.54,78395.25,0.39,0.23081,0.00037,6.76642]
[1776905808261,36.54,78395.25,0.39,0.23081,0.00037,6.76642]
[1776905808362,36.54,78398.2,0.39,0.23191,0.00038,6.7846]
[1776905809046,36.54,78398.2,0.39,0.23191,0.00038,6.7846]
[1776905809060,36.54,78397.92,0.39,0.2318,0.00038,6.78284]
[1776905809957,36.54,78397.92,0.39,0.2318,0.00038,6.78284]
[1776905810056,36.54,78398.06,0.39,0.23185,0.00038,6.78369]
[1776905810966,36.54,78398.06,0.39,0.23185,0.00038,6.78369]
[1776905811269,36.54,78398.06,0.39,0.23185,0.00038,6.78369]
[1776905811274,36.54,78398.06,0.39,0.23185,0.00038,6.78369]
[1776905811467,36.54,78398.06,0.39,0.23185,0.00038,6.78369]
[1776905811491,36.54,78398.06,0.39,0.23185,0.00038,6.78369]
[1776905811452,36.54,78399.77,0.39,0.2325,0.00038,6.79427]
[1776905811647,36.54,78399.77,0.39,0.2325,0.00038,6.79427]
[1776905811669,36.54,78399.77,0.39,0.2325,0.00038,6.79427]
[1776905812357,36.54,78399.77,0.39,0.2325,0.00038,6.79427]
[1776905812459,36.54,78423.07,0.39,0.24135,0.00038,6.93737]
[1776905813008,36.54,78423.07,0.39,0.24134,0.00038,6.9373]
[1776905814504,36.54,78423.07,0.39,0.24134,0.00038,6.9373]
[1776905814550,36.54,78423.07,0.39,0.24134,0.00038,6.9373]
[1776905814556,36.54,78426.1,0.39,0.2425,0.00038,6.95562]
[1776905815325,36.53,78422.13,0.39,0.24097,0.00038,6.9314]
[1776905816047,36.53,78422.13,0.39,0.24097,0.00038,6.9314]
[1776905816136,36.53,78418.38,0.39,0.23953,0.00038,6.90847]
[1776905817458,36.53,78412.27,0.39,0.2372,0.00038,6.87102]
[1776905817578,36.53,78412.27,0.39,0.2372,0.00038,6.87102]
[1776905821378,36.53,78410.96,0.39,0.2367,0.00038,6.86294]
[1776905821467,36.53,78412.04,0.39,0.23711,0.00038,6.86956]
[1776905825512,36.53,78417.07,0.39,0.23902,0.00038,6.9003]
[1776905827466,36.53,78420.68,0.39,0.2404,0.00038,6.92223]
[1776905830129,36.53,78415.57,0.39,0.23843,0.00038,6.89088]
[1776905833544,36.53,78411.97,0.39,0.23706,0.00038,6.86882]
[1776905834261,36.53,78411.97,0.39,0.23706,0.00038,6.86882]
[1776905834362,36.53,78412.5,0.39,0.23727,0.00038,6.87209]
[1776905835056,36.53,78412.5,0.39,0.23727,0.00038,6.87209]
[1776905835336,36.53,78412.95,0.39,0.23744,0.00038,6.87486]
[1776905836626,36.53,78412.95,0.39,0.23744,0.00038,6.87488]
[1776905836635,36.53,78412.95,0.39,0.23744,0.00038,6.87488]
[1776905836678,36.53,78412.95,0.39,0.23744,0.00038,6.87488]
[1776905836709,36.53,78412.95,0.39,0.23744,0.00038,6.87488]
[1776905836741,36.53,78412.95,0.39,0.23744,0.00038,6.87488]
[1776905837571,36.53,78408.2,0.39,0.23564,0.00038,6.84571]
[1776905837670,36.53,78408.2,0.39,0.23564,0.00038,6.84571]
[1776905837712,36.53,78408.2,0.39,0.23564,0.00038,6.84571]
[1776905839564,36.53,78408.56,0.39,0.23578,0.00038,6.84798]
[1776905848254,36.54,78407.63,0.39,0.23546,0.00038,6.84281]
[1776905853419,36.54,78407.49,0.39,0.23514,0.00038,6.82956]
[1776905855733,36.53,78409.31,0.39,0.2358,0.00038,6.8403]
[1776905858539,36.53,78406.01,0.39,0.23452,0.00038,6.8195]
[1776905859789,36.52,78406.01,0.39,0.23451,0.00038,6.81936]
[1776905860650,36.52,78407.01,0.39,0.23488,0.00038,6.82539]
[1776905861819,36.52,78406.16,0.39,0.23455,0.00038,6.82]
[1776905861828,36.52,78406.16,0.39,0.23455,0.00038,6.82]
[1776905862356,36.52,78402.97,0.39,0.23334,0.00038,6.80015]
[1776905863946,36.52,78404.09,0.39,0.23375,0.00038,6.80696]
[1776905864370,36.52,78403.83,0.39,0.23365,0.00038,6.80523]
[1776905865552,36.52,78394.07,0.39,0.22997,0.00037,6.74453]
[1776905867216,36.52,78394.07,0.39,0.22996,0.00037,6.74443]
[1776905867392,36.52,78394.07,0.39,0.22996,0.00037,6.74438]
[1776905869276,36.52,78394.13,0.39,0.22998,0.00037,6.74471]
[1776905869793,36.51,78393.81,0.39,0.22986,0.00037,6.74266]
[1776905870412,36.51,78396.76,0.39,0.23096,0.00038,6.76098]
[1776905871419,36.51,78400.01,0.39,0.23218,0.00038,6.78109]
[1776905873029,36.51,78402.67,0.39,0.23317,0.00038,6.79748]
[1776905873065,36.51,78402.67,0.39,0.23317,0.00038,6.79748]
[1776905873109,36.51,78402.67,0.39,0.23317,0.00038,6.79748]
[1776905874440,36.51,78409.22,0.39,0.23564,0.00038,6.8377]
[1776905875988,36.51,78409.43,0.39,0.23571,0.00038,6.83884]
[1776905875992,36.51,78409.43,0.39,0.23571,0.00038,6.83884]
[1776905876064,36.51,78409.43,0.39,0.23571,0.00038,6.83884]
[1776905881489,36.5,78404.74,0.39,0.23388,0.00038,6.80904]
[1776905882284,36.5,78404.74,0.39,0.23388,0.00038,6.80904]
[1776905882328,36.5,78404.74,0.39,0.23388,0.00038,6.80904]
[1776905882385,36.5,78404.74,0.39,0.23388,0.00038,6.80904]
[1776905882413,36.5,78404.74,0.39,0.23388,0.00038,6.80904]
[1776905886443,36.5,78403.87,0.39,0.23352,0.00038,6.80316]
[1776905886510,36.5,78403.87,0.39,0.23352,0.00038,6.80316]
[1776905886523,36.5,78403.87,0.39,0.23352,0.00038,6.80316]
[1776905886553,36.5,78403.87,0.39,0.23352,0.00038,6.80316]
[1776905886620,36.49,78397.81,0.39,0.23123,0.00038,6.76544]
[1776905886926,36.49,78397.81,0.39,0.23123,0.00038,6.76544]
[1776905887093,36.49,78397.81,0.39,0.23123,0.00038,6.76544]
[1776905887319,36.49,78397.81,0.39,0.23123,0.00038,6.76544]
[1776905887531,36.49,78397.81,0.39,0.23122,0.00038,6.76533]
[1776905889545,36.49,78401.23,0.39,0.2325,0.00038,6.78642]
[1776905889715,36.49,78401.23,0.39,0.2325,0.00038,6.78642]
[1776905889893,36.49,78401.23,0.39,0.2325,0.00038,6.78642]
[1776905891572,36.49,78403.49,0.39,0.23335,0.00038,6.80033]
[1776905891620,36.49,78403.49,0.39,0.23335,0.00038,6.80033]
[1776905892199,36.49,78405.97,0.39,0.23428,0.00038,6.81556]
[1776905892284,36.49,78405.97,0.39,0.23428,0.00038,6.81556]
[1776905893573,36.49,78410.86,0.39,0.23612,0.00038,6.8456]
[1776905898608,36.48,78405.71,0.39,0.23412,0.00038,6.81303]
[1776905904650,36.47,78407.55,0.39,0.23477,0.00038,6.8236]
[1776905905833,36.47,78410.89,0.39,0.23602,0.00038,6.84391]
[1776905907041,36.47,78410.89,0.39,0.23602,0.00038,6.84391]
[1776905907050,36.47,78410.89,0.39,0.23602,0.00038,6.84391]
[1776905907115,36.47,78410.89,0.39,0.23602,0.00038,6.84391]
[1776905907130,36.47,78411.23,0.39,0.23614,0.00038,6.84585]
[1776905912705,36.46,78410.22,0.39,0.23544,0.00038,6.82646]
[1776905915202,36.46,78409.86,0.39,0.23528,0.00038,6.82394]
[1776905915211,36.46,78409.86,0.39,0.23528,0.00038,6.82394]
[1776905915245,36.46,78409.86,0.39,0.23528,0.00038,6.82394]
[1776905915284,36.45,78409.21,0.39,0.23503,0.00038,6.81979]
[1776905919373,36.45,78409.18,0.39,0.235,0.00038,6.81934]
[1776905919573,36.45,78407.15,0.39,0.23421,0.00038,6.80652]
[1776905920598,36.45,78407.15,0.39,0.23421,0.00038,6.80652]
[1776905920606,36.45,78407.15,0.39,0.23421,0.00038,6.80652]
[1776905920797,36.45,78397.39,0.39,0.23052,0.00038,6.74577]
[1776905922117,36.45,78397.39,0.39,0.23052,0.00038,6.74577]
[1776905922218,36.45,78393.58,0.39,0.22908,0.00037,6.72181]
[1776905922764,36.45,78393.58,0.39,0.22908,0.00037,6.72181]
[1776905923655,36.45,78397.83,0.39,0.23067,0.00038,6.74832]
[1776905924639,36.45,78397.83,0.39,0.23067,0.00038,6.74832]
[1776905924792,36.44,78403.83,0.39,0.23292,0.00038,6.78549]
[1776905929825,36.44,78405.78,0.39,0.23363,0.00038,6.7971]
[1776905934861,36.44,78404.12,0.39,0.23298,0.00038,6.78633]
[1776905938889,36.43,78399.69,0.39,0.23128,0.00038,6.75846]
[1776905939896,36.43,78394.95,0.39,0.2295,0.00038,6.72886]
[1776905942619,36.43,78395.09,0.39,0.22955,0.00038,6.72971]
[1776905942673,36.43,78395.09,0.39,0.22955,0.00038,6.72971]
[1776905942630,36.43,78395.51,0.39,0.22971,0.00038,6.73231]
[1776905946515,36.43,78394.69,0.39,0.22939,0.00038,6.72713]
[1776905946550,36.43,78394.69,0.39,0.22939,0.00038,6.72713]
[1776905946617,36.43,78396.37,0.39,0.23002,0.00038,6.73761]
[1776905951981,36.43,78400.86,0.39,0.23171,0.00038,6.76544]
[1776905956285,36.43,78401.36,0.39,0.23188,0.00038,6.7684]
[1776905956371,36.43,78401.36,0.39,0.23188,0.00038,6.7684]
[1776905956652,36.43,78401.36,0.39,0.23188,0.00038,6.7684]
[1776905956386,36.43,78401.71,0.39,0.23201,0.00038,6.77053]
[1776905957067,36.43,78401.71,0.39,0.23201,0.00038,6.77053]
[1776905957150,36.43,78401.71,0.39,0.23201,0.00038,6.77053]
[1776905957444,36.43,78401.71,0.39,0.23201,0.00038,6.77053]
[1776905957522,36.43,78407.48,0.39,0.23419,0.00038,6.80629]
[1776905959029,36.42,78411.0,0.39,0.23552,0.00038,6.82786]
[1776905964064,36.42,78411.52,0.39,0.23568,0.00038,6.8305]
[1776905968480,36.42,78411.64,0.39,0.23571,0.00038,6.83089]
[1776905969204,36.41,78414.04,0.39,0.23661,0.00038,6.84557]
[1776905971511,36.41,78416.69,0.39,0.23761,0.00038,6.8616]
[1776905971627,36.41,78416.69,0.39,0.23761,0.00038,6.8616]
[1776905971721,36.41,78416.0,0.39,0.23707,0.00038,6.84483]
[1776905973276,36.41,78416.0,0.39,0.23706,0.00038,6.84467]
[1776905975141,36.4,78411.22,0.39,0.23521,0.00038,6.81478]
[1776905976148,36.4,78408.37,0.39,0.23412,0.00038,6.79704]
[1776905981183,36.4,78408.48,0.39,0.23413,0.00038,6.79725]
[1776905983240,36.4,78409.46,0.39,0.2345,0.00038,6.80322]
[1776905989239,36.39,78412.04,0.39,0.23543,0.00038,6.81833]
[1776905993267,36.38,78415.47,0.39,0.2367,0.00038,6.839]
[1776905995115,36.38,78417.28,0.39,0.23739,0.00038,6.84999]
[1776905995193,36.38,78417.28,0.39,0.23739,0.00038,6.84999]
[1776905995316,36.38,78417.28,0.39,0.23739,0.00038,6.84999]
[1776905995417,36.38,78420.89,0.39,0.23876,0.00038,6.87204]
[1776905996497,36.38,78420.89,0.39,0.23876,0.00038,6.87204]
[1776905996599,36.38,78424.37,0.39,0.2401,0.00039,6.89331]
[1776905996766,36.38,78424.37,0.39,0.2401,0.00039,6.89331]
[1776905997476,36.38,78424.37,0.39,0.2401,0.00039,6.89331]
[1776905997577,36.38,78425.6,0.39,0.24057,0.00039,6.90075]
[1776905999657,36.38,78425.6,0.39,0.24056,0.00039,6.90065]
[1776905999737,36.38,78435.37,0.39,0.24434,0.00039,6.96003]
[1776905999876,36.38,78435.37,0.39,0.24434,0.00039,6.96003]
[1776906000183,36.38,78435.37,0.39,0.24434,0.00039,6.96003]
[1776906000247,36.38,78435.37,0.39,0.24434,0.00039,6.96003]
[1776906000576,36.38,78435.37,0.39,0.24434,0.00039,6.96003]
[1776906000682,36.38,78435.37,0.39,0.24434,0.00039,6.96003]
[1776906000697,36.38,78440.8,0.39,0.24645,0.00039,6.9928]
[1776906001650,36.37,78433.69,0.39,0.24367,0.00039,6.94967]
[1776906002581,36.37,78426.56,0.39,0.24091,0.00039,6.90618]
[1776906002819,36.37,78426.56,0.39,0.24091,0.00039,6.90618]
[1776906003532,36.37,78426.56,0.39,0.24091,0.00039,6.90618]
[1776906003625,36.37,78423.02,0.39,0.23954,0.00039,6.88451]
[1776906004425,36.37,78423.02,0.39,0.23954,0.00039,6.88451]
[1776906004517,36.37,78423.02,0.39,0.23954,0.00039,6.88451]
[1776906004569,36.37,78423.02,0.39,0.23954,0.00039,6.88451]
[1776906004607,36.37,78420.09,0.39,0.23842,0.00038,6.86655]
[1776906004817,36.37,78420.09,0.39,0.23842,0.00038,6.86655]
[1776906004958,36.37,78420.09,0.39,0.23842,0.00038,6.86655]
[1776906005671,36.37,78405.61,0.39,0.23289,0.00038,6.77708]
[1776906005768,36.37,78405.61,0.39,0.23289,0.00038,6.77708]
[1776906006537,36.37,78398.26,0.39,0.23011,0.00038,6.73125]
[1776906009977,36.37,78398.44,0.39,0.23018,0.00038,6.73235]
[1776906010405,36.37,78399.34,0.39,0.23052,0.00038,6.73795]
[1776906012796,36.37,78397.33,0.39,0.22976,0.00038,6.72535]
[1776906012874,36.37,78397.33,0.39,0.22976,0.00038,6.72535]
[1776906013161,36.37,78397.33,0.39,0.22976,0.00038,6.72535]
[1776906013415,36.37,78396.61,0.39,0.22949,0.00038,6.72084]
[1776906014322,36.37,78396.61,0.39,0.22949,0.00038,6.72084]
[1776906014355,36.37,78396.61,0.39,0.22949,0.00038,6.72084]
[1776906014457,36.37,78410.16,0.39,0.23462,0.00038,6.80525]
[1776906015911,36.37,78410.16,0.39,0.23462,0.00038,6.80527]
[1776906018160,36.37,78408.01,0.39,0.23379,0.00038,6.79177]
[1776906019468,36.37,78407.77,0.39,0.2337,0.00038,6.7902]
[1776906019889,36.37,78406.83,0.39,0.23335,0.00038,6.7845]
[1776906020120,36.37,78406.83,0.39,0.23335,0.00038,6.7845]
[1776906020154,36.37,78406.83,0.39,0.23335,0.00038,6.7845]
[1776906020167,36.37,78406.83,0.39,0.23335,0.00038,6.7845]
[1776906021470,36.37,78403.68,0.39,0.23216,0.00038,6.76506]
[1776906024231,36.37,78405.97,0.39,0.23302,0.00038,6.7792]
[1776906024269,36.37,78405.97,0.39,0.23302,0.00038,6.7792]
[1776906024300,36.37,78405.97,0.39,0.23302,0.00038,6.7792]
[1776906024491,36.37,78406.33,0.39,0.23316,0.00038,6.78136]
[1776906025498,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906025997,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026499,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026579,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026584,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026594,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026613,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026737,36.37,78409.39,0.39,0.23433,0.00038,6.8005]
[1776906026679,36.38,78407.14,0.39,0.23348,0.00038,6.78666]
[1776906027167,36.38,78407.14,0.39,0.23348,0.00038,6.78666]
[1776906027570,36.38,78407.14,0.39,0.23348,0.00038,6.78666]
[1776906027624,36.38,78400.43,0.39,0.23095,0.00038,6.74499]
[1776906031235,36.38,78399.96,0.39,0.23076,0.00038,6.74191]
[1776906031653,36.37,78400.89,0.39,0.23084,0.00038,6.73524]
[1776906034583,36.37,78400.79,0.39,0.2308,0.00038,6.73456]
[1776906034706,36.37,78400.79,0.39,0.2308,0.00038,6.73456]
[1776906034783,36.37,78396.51,0.39,0.22918,0.00038,6.70777]
[1776906037089,36.37,78393.91,0.39,0.2282,0.00038,6.69146]
[1776906039803,36.37,78392.91,0.39,0.22783,0.00038,6.68526]
[1776906041619,36.38,78397.31,0.39,0.22949,0.00038,6.71295]
[1776906046248,36.38,78397.7,0.39,0.22964,0.00038,6.71541]
[1776906046824,36.38,78391.93,0.39,0.22747,0.00037,6.67922]
[1776906048338,36.38,78391.93,0.39,0.22747,0.00037,6.67922]
[1776906048356,36.38,78391.93,0.39,0.22747,0.00037,6.67922]
[1776906048668,36.38,78391.03,0.39,0.22714,0.00037,6.6736]
[1776906049708,36.38,78399.46,0.39,0.23031,0.00038,6.72649]
[1776906051774,36.38,78399.46,0.39,0.23031,0.00038,6.72648]
[1776906051837,36.38,78399.46,0.39,0.23031,0.00038,6.72648]
[1776906052619,36.38,78401.82,0.39,0.2312,0.00038,6.74119]
[1776906052696,36.38,78401.82,0.39,0.2312,0.00038,6.74119]
[1776906052721,36.38,78409.06,0.39,0.23394,0.00038,6.7862]
[1776906054416,36.38,78409.06,0.39,0.23395,0.00038,6.78628]
[1776906054456,36.38,78409.06,0.39,0.23395,0.00038,6.78628]
[1776906054516,36.38,78409.06,0.39,0.23395,0.00038,6.78628]
[1776906055044,36.38,78408.67,0.39,0.2338,0.00038,6.78389]
[1776906056725,36.38,78403.91,0.39,0.23199,0.00038,6.75424]
[1776906060262,36.37,78400.32,0.39,0.23062,0.00038,6.7317]
[1776906061090,36.37,78403.2,0.39,0.23171,0.00038,6.74963]
[1776906062768,36.37,78400.19,0.39,0.23057,0.00038,6.73084]
[1776906062986,36.37,78400.19,0.39,0.23057,0.00038,6.73084]
[1776906063869,36.37,78400.19,0.39,0.23057,0.00038,6.73084]
[1776906063878,36.37,78388.5,0.39,0.22618,0.00037,6.65746]
[1776906064474,36.37,78388.5,0.39,0.22618,0.00037,6.65746]
[1776906064539,36.37,78388.5,0.39,0.22618,0.00037,6.65746]
[1776906065426,36.37,78388.5,0.39,0.22618,0.00037,6.65749]
[1776906066275,36.37,78388.51,0.39,0.22619,0.00037,6.6576]
[1776906066318,36.37,78388.51,0.39,0.22619,0.00037,6.6576]
[1776906070185,36.38,78387.75,0.39,0.22591,0.00037,6.65299]
[1776906070824,36.38,78387.78,0.39,0.22593,0.00037,6.65322]
[1776906071467,36.38,78387.78,0.39,0.22593,0.00037,6.65322]
[1776906071609,36.38,78387.78,0.39,0.22593,0.00037,6.65322]
[1776906071829,36.38,78378.48,0.39,0.22247,0.00037,6.59448]
[1776906072411,36.38,78378.48,0.39,0.22247,0.00037,6.59448]
[1776906072837,36.38,78369.29,0.39,0.21908,0.00037,6.53599]
[1776906073844,36.38,78366.08,0.39,0.2179,0.00037,6.51542]
[1776906074639,36.38,78366.08,0.39,0.2179,0.00037,6.51542]
[1776906075078,36.38,78368.84,0.39,0.21891,0.00037,6.533]
[1776906075141,36.38,78368.84,0.39,0.21891,0.00037,6.533]
[1776906076626,36.38,78367.82,0.39,0.21853,0.00037,6.52643]
[1776906081900,36.38,78368.52,0.39,0.21879,0.00037,6.53089]
[1776906087528,36.37,78367.22,0.39,0.21829,0.00037,6.52229]
[1776906087548,36.37,78367.22,0.39,0.21829,0.00037,6.52229]
[1776906087573,36.37,78367.22,0.39,0.21829,0.00037,6.52229]
[1776906087619,36.37,78368.31,0.39,0.21869,0.00037,6.52919]
[1776906088100,36.37,78368.31,0.39,0.21869,0.00037,6.52919]
[1776906088299,36.37,78371.95,0.39,0.22003,0.00037,6.55246]
[1776906089398,36.37,78377.14,0.39,0.22195,0.00037,6.58548]
[1776906092977,36.37,78375.17,0.39,0.22094,0.00037,6.56037]
[1776906098012,36.37,78372.6,0.39,0.21999,0.00037,6.54402]
[1776906099019,36.37,78379.29,0.39,0.22246,0.00037,6.58656]
[1776906100025,36.37,78383.34,0.39,0.22397,0.00037,6.61218]
[1776906105381,36.37,78383.05,0.39,0.22385,0.00037,6.61016]
[1776906107244,36.37,78388.39,0.39,0.22581,0.00037,6.64348]
[1776906108991,36.37,78387.71,0.39,0.22555,0.00037,6.63909]
[1776906109635,36.36,78385.26,0.39,0.22463,0.00037,6.62351]
[1776906113062,36.36,78386.92,0.39,0.22522,0.00037,6.63336]
[1776906113576,36.36,78386.47,0.39,0.22504,0.00037,6.63042]
[1776906115132,36.36,78383.43,0.39,0.2239,0.00037,6.61102]
[1776906120690,36.35,78382.83,0.39,0.22366,0.00037,6.60692]
[1776906121755,36.35,78379.61,0.39,0.22245,0.00037,6.58634]
[1776906127277,36.35,78376.86,0.39,0.22142,0.00037,6.56859]
[1776906127379,36.35,78372.76,0.39,0.2199,0.00037,6.54245]
[1776906129333,36.35,78379.28,0.39,0.22231,0.00037,6.58391]
[1776906132254,36.35,78383.64,0.39,0.22391,0.00037,6.61133]
[1776906135410,36.34,78380.99,0.39,0.22292,0.00037,6.59438]
[1776906135474,36.34,78380.99,0.39,0.22292,0.00037,6.59438]
[1776906135491,36.34,78370.05,0.39,0.21887,0.00037,6.52468]
[1776906136282,36.34,78370.05,0.39,0.21887,0.00037,6.52468]
[1776906136386,36.34,78370.05,0.39,0.21887,0.00037,6.52468]
[1776906136426,36.34,78370.05,0.39,0.21887,0.00037,6.52468]
[1776906136476,36.34,78365.23,0.39,0.21711,0.00037,6.49386]
[1776906137032,36.34,78365.23,0.39,0.21711,0.00037,6.49386]
[1776906137063,36.34,78365.23,0.39,0.21711,0.00037,6.49386]
[1776906137123,36.34,78365.23,0.39,0.21711,0.00037,6.49386]
[1776906139541,36.35,78363.46,0.39,0.21647,0.00037,6.48262]
[1776906139579,36.35,78363.46,0.39,0.21647,0.00037,6.48262]
[1776906139767,36.35,78363.46,0.39,0.21647,0.00037,6.48262]
[1776906139775,36.35,78363.46,0.39,0.21647,0.00037,6.48262]
[1776906139981,36.35,78362.97,0.39,0.21629,0.00037,6.47955]
[1776906140393,36.35,78362.97,0.39,0.21629,0.00037,6.47955]
[1776906140446,36.35,78362.97,0.39,0.21629,0.00037,6.47955]
[1776906140974,36.35,78353.03,0.39,0.21268,0.00036,6.41568]
[1776906141976,36.35,78349.99,0.39,0.21159,0.00036,6.39607]
[1776906143612,36.35,78349.12,0.39,0.21128,0.00036,6.39061]
[1776906143712,36.35,78355.18,0.39,0.21347,0.00036,6.42975]
[1776906145443,36.35,78355.18,0.39,0.21348,0.00036,6.42987]
[1776906145449,36.35,78355.18,0.39,0.21348,0.00036,6.42987]
[1776906145544,36.35,78358.27,0.39,0.21461,0.00036,6.44985]
[1776906146245,36.35,78358.27,0.39,0.21461,0.00036,6.44985]
[1776906146350,36.35,78357.76,0.39,0.21443,0.00036,6.44676]
[1776906147353,36.35,78357.76,0.39,0.21443,0.00036,6.44676]
[1776906147572,36.35,78357.76,0.39,0.21443,0.00036,6.44676]
[1776906149038,36.36,78357.35,0.39,0.21431,0.00036,6.44449]
[1776906149046,36.36,78357.35,0.39,0.21431,0.00036,6.44449]
[1776906149124,36.36,78357.35,0.39,0.21431,0.00036,6.44449]
[1776906149594,36.36,78357.35,0.39,0.21431,0.00036,6.44449]
[1776906149695,36.36,78360.48,0.39,0.21545,0.00036,6.46479]
[1776906153425,36.36,78361.29,0.39,0.21549,0.00036,6.45782]
[1776906153481,36.36,78361.29,0.39,0.21549,0.00036,6.45782]
[1776906153633,36.36,78361.29,0.39,0.21549,0.00036,6.45782]
[1776906153656,36.36,78353.75,0.39,0.21276,0.00036,6.40947]
[1776906154681,36.36,78350.23,0.39,0.2115,0.00036,6.38686]
[1776906155279,36.36,78350.23,0.39,0.2115,0.00036,6.38686]
[1776906159440,36.37,78346.61,0.39,0.21023,0.00036,6.36413]
[1776906163468,36.37,78339.85,0.39,0.20785,0.00036,6.32099]
[1776906164357,36.37,78339.85,0.39,0.20785,0.00036,6.32099]
[1776906167817,36.38,78337.72,0.39,0.20712,0.00036,6.30779]
[1776906173328,36.39,78337.0,0.39,0.20694,0.00036,6.30442]
[1776906173455,36.39,78337.0,0.39,0.20694,0.00036,6.30442]
[1776906173909,36.39,78337.0,0.39,0.20694,0.00036,6.30442]
[1776906174010,36.39,78345.18,0.39,0.20988,0.00036,6.35767]
[1776906174884,36.39,78345.18,0.39,0.20988,0.00036,6.35767]
[1776906174928,36.39,78347.57,0.39,0.21074,0.00036,6.37313]
[1776906175986,36.39,78357.67,0.39,0.21438,0.00036,6.4382]
[1776906176101,36.39,78357.67,0.39,0.21438,0.00036,6.4382]
[1776906176589,36.39,78357.67,0.39,0.21438,0.00036,6.4382]
[1776906178595,36.39,78360.92,0.39,0.21557,0.00036,6.45915]
[1776906179656,36.39,78366.79,0.39,0.21772,0.00037,6.49677]
[1776906181598,36.39,78369.77,0.39,0.21881,0.00037,6.51574]
[1776906186810,36.39,78370.76,0.39,0.21916,0.00037,6.52187]
[1776906190986,36.39,78375.65,0.39,0.22095,0.00037,6.55276]
[1776906194077,36.39,78377.55,0.39,0.22164,0.00037,6.56461]
[1776906194689,36.39,78376.47,0.39,0.22124,0.00037,6.55767]
[1776906195696,36.39,78387.3,0.39,0.22526,0.00037,6.62617]
[1776906197044,36.39,78390.19,0.39,0.22633,0.00037,6.64423]
[1776906199166,36.38,78391.23,0.39,0.2267,0.00037,6.65046]
[1776906199210,36.38,78391.23,0.39,0.2267,0.00037,6.65046]
[1776906200016,36.38,78375.32,0.39,0.22077,0.00037,6.54964]
[1776906200981,36.38,78370.58,0.39,0.21901,0.00037,6.51928]
[1776906203751,36.38,78370.99,0.39,0.21916,0.00037,6.52182]
[1776906205427,36.38,78371.14,0.39,0.21921,0.00037,6.52276]
[1776906205542,36.38,78371.14,0.39,0.21921,0.00037,6.52276]
[1776906205726,36.38,78371.14,0.39,0.21921,0.00037,6.52276]
[1776906205977,36.38,78371.14,0.39,0.21921,0.00037,6.52276]
[1776906205988,36.38,78371.14,0.39,0.21921,0.00037,6.52276]
[1776906206040,36.38,78365.8,0.39,0.21725,0.00037,6.48865]
[1776906206969,36.38,78365.8,0.39,0.21725,0.00037,6.48865]
[1776906206999,36.38,78360.96,0.39,0.21549,0.00036,6.45776]
[1776906207950,36.38,78351.35,0.39,0.21201,0.00036,6.39597]
[1776906208390,36.38,78351.35,0.39,0.21201,0.00036,6.39597]
[1776906209699,36.38,78351.35,0.39,0.212,0.00036,6.3959]
[1776906212045,36.38,78349.38,0.39,0.21131,0.00036,6.38348]
[1776906212401,36.38,78348.85,0.39,0.21084,0.00036,6.36743]
[1776906212685,36.38,78348.85,0.39,0.21084,0.00036,6.36743]
[1776906212833,36.38,78348.85,0.39,0.21084,0.00036,6.36743]
[1776906212885,36.38,78322.7,0.39,0.20154,0.00035,6.19738]
[1776906214934,36.38,78324.21,0.39,0.20207,0.00035,6.20729]
[1776906214939,36.38,78318.71,0.39,0.20016,0.00035,6.17153]
[1776906218067,36.39,78314.83,0.39,0.19884,0.00035,6.14665]
[1776906222643,36.39,78314.25,0.39,0.19868,0.00035,6.14359]
[1776906222894,36.39,78314.25,0.39,0.19868,0.00035,6.14359]
[1776906222958,36.39,78314.25,0.39,0.19868,0.00035,6.14359]
[1776906223094,36.4,78314.22,0.39,0.19868,0.00035,6.14359]
[1776906225004,36.4,78314.22,0.39,0.19869,0.00035,6.1438]
[1776906227084,36.4,78312.1,0.39,0.19796,0.00035,6.13]
[1776906227131,36.4,78312.1,0.39,0.19796,0.00035,6.13]
[1776906228259,36.4,78311.53,0.39,0.19777,0.00035,6.12639]
[1776906228297,36.4,78311.53,0.39,0.19777,0.00035,6.12639]
[1776906228862,36.4,78311.53,0.39,0.19777,0.00035,6.12639]
[1776906228964,36.4,78308.08,0.39,0.19658,0.00035,6.10378]
[1776906230586,36.4,78308.08,0.39,0.19658,0.00035,6.10385]
[1776906230626,36.4,78308.08,0.39,0.19658,0.00035,6.10385]
[1776906230686,36.4,78308.08,0.39,0.19658,0.00035,6.10385]
[1776906235978,36.41,78310.48,0.39,0.19745,0.00035,6.12035]
[1776906236918,36.41,78310.48,0.39,0.19745,0.00035,6.12035]
[1776906236971,36.41,78310.48,0.39,0.19745,0.00035,6.12035]
[1776906238998,36.41,78316.53,0.39,0.19959,0.00035,6.16076]
[1776906241096,36.41,78315.82,0.39,0.19935,0.00035,6.15629]
[1776906241118,36.42,78325.69,0.39,0.20282,0.00035,6.22103]
[1776906241941,36.42,78325.69,0.39,0.20282,0.00035,6.22103]
[1776906242083,36.42,78322.83,0.39,0.20182,0.00035,6.20254]
[1776906243859,36.42,78322.83,0.39,0.20183,0.00035,6.20264]
[1776906243884,36.42,78322.83,0.39,0.20183,0.00035,6.20264]
[1776906244034,36.42,78315.68,0.39,0.19934,0.00035,6.15597]
[1776906244373,36.42,78315.68,0.39,0.19934,0.00035,6.15597]
[1776906245040,36.42,78322.45,0.39,0.20171,0.00035,6.20046]
[1776906245226,36.42,78322.45,0.39,0.20171,0.00035,6.20046]
[1776906246047,36.42,78326.07,0.39,0.20299,0.00035,6.22422]
[1776906246875,36.42,78326.07,0.39,0.20299,0.00035,6.22422]
[1776906247054,36.42,78324.56,0.39,0.20246,0.00035,6.21446]
[1776906247487,36.42,78324.56,0.39,0.20246,0.00035,6.21446]
[1776906247700,36.42,78324.56,0.39,0.20246,0.00035,6.21446]
[1776906248061,36.42,78325.64,0.39,0.20285,0.00035,6.22161]
[1776906248257,36.42,78325.64,0.39,0.20285,0.00035,6.22161]
[1776906249069,36.43,78319.27,0.39,0.20063,0.00035,6.18023]
[1776906254107,36.43,78320.27,0.39,0.20102,0.00035,6.18753]
[1776906259144,36.44,78319.77,0.39,0.20089,0.00035,6.18503]
[1776906263525,36.44,78319.97,0.39,0.20099,0.00035,6.18697]
[1776906263793,36.44,78319.97,0.39,0.20099,0.00035,6.18697]
[1776906263922,36.44,78319.97,0.39,0.20099,0.00035,6.18697]
[1776906265187,36.45,78333.95,0.39,0.20593,0.00035,6.27838]
[1776906266081,36.45,78333.95,0.39,0.20593,0.00035,6.27838]
[1776906266129,36.45,78333.95,0.39,0.20593,0.00035,6.27838]
[1776906266203,36.45,78335.95,0.39,0.20664,0.00036,6.29141]
[1776906266252,36.45,78335.95,0.39,0.20664,0.00036,6.29141]
[1776906267209,36.45,78336.77,0.39,0.20694,0.00036,6.29676]
[1776906268090,36.45,78336.77,0.39,0.20694,0.00036,6.29676]
[1776906268205,36.45,78339.79,0.39,0.20802,0.00036,6.31648]
[1776906271200,36.45,78337.79,0.39,0.20705,0.00036,6.29123]
[1776906275255,36.45,78337.99,0.39,0.20714,0.00036,6.29295]
[1776906275260,36.46,78335.71,0.39,0.20634,0.00036,6.2783]
[1776906276276,36.46,78335.71,0.39,0.20634,0.00036,6.2783]
[1776906276396,36.46,78335.71,0.39,0.20634,0.00036,6.2783]
[1776906276625,36.46,78330.78,0.39,0.20461,0.00035,6.24659]
[1776906277292,36.46,78330.78,0.39,0.20461,0.00035,6.24659]
[1776906277294,36.46,78326.18,0.39,0.20298,0.00035,6.21664]
[1776906278232,36.46,78326.18,0.39,0.20298,0.00035,6.21664]
[1776906280261,36.46,78326.41,0.39,0.20309,0.00035,6.21858]
[1776906280328,36.46,78326.41,0.39,0.20309,0.00035,6.21858]
[1776906280928,36.46,78326.41,0.39,0.20309,0.00035,6.21858]
[1776906280998,36.46,78326.41,0.39,0.20309,0.00035,6.21858]
[1776906282393,36.47,78326.08,0.39,0.20299,0.00035,6.21674]
[1776906282438,36.47,78326.08,0.39,0.20299,0.00035,6.21674]
[1776906282537,36.47,78334.59,0.39,0.206,0.00036,6.27219]
[1776906283262,36.47,78334.59,0.39,0.206,0.00036,6.27219]
[1776906283272,36.47,78334.59,0.39,0.206,0.00036,6.27219]
[1776906283343,36.47,78334.59,0.39,0.206,0.00036,6.27219]
[1776906284163,36.47,78334.59,0.39,0.206,0.00036,6.27219]
[1776906283967,36.47,78334.76,0.39,0.20607,0.00036,6.27334]
[1776906284320,36.47,78334.76,0.39,0.20607,0.00036,6.27334]
[1776906285951,36.47,78334.76,0.39,0.20607,0.00036,6.27334]
[1776906286052,36.47,78335.46,0.39,0.20632,0.00036,6.27796]
[1776906286757,36.47,78335.46,0.39,0.20632,0.00036,6.27796]
[1776906286859,36.47,78333.94,0.39,0.20578,0.00035,6.26813]
[1776906289328,36.47,78333.47,0.39,0.20562,0.00035,6.26518]
[1776906289843,36.47,78333.47,0.39,0.20562,0.00035,6.26518]
[1776906289861,36.47,78333.47,0.39,0.20562,0.00035,6.26518]
[1776906290005,36.47,78333.47,0.39,0.20562,0.00035,6.26518]
[1776906290082,36.47,78332.69,0.39,0.20535,0.00035,6.26016]
[1776906290327,36.47,78332.69,0.39,0.20535,0.00035,6.26016]
[1776906290428,36.47,78325.0,0.39,0.20263,0.00035,6.21012]
[1776906292377,36.47,78325.0,0.39,0.20264,0.00035,6.21018]
[1776906292405,36.47,78325.0,0.39,0.20264,0.00035,6.21018]
[1776906292420,36.47,78325.0,0.39,0.20264,0.00035,6.21018]
[1776906292799,36.47,78323.27,0.39,0.20204,0.00035,6.19915]
[1776906294078,36.47,78318.76,0.39,0.20047,0.00035,6.16985]
[1776906299523,36.48,78318.48,0.39,0.20042,0.00035,6.16891]
[1776906301544,36.48,78322.0,0.39,0.20168,0.00035,6.19244]
[1776906304460,36.49,78318.61,0.39,0.20052,0.00035,6.1708]
[1776906309495,36.5,78318.68,0.39,0.20059,0.00035,6.17212]
[1776906313878,36.5,78320.85,0.39,0.20138,0.00035,6.18673]
[1776906313973,36.5,78320.85,0.39,0.20138,0.00035,6.18673]
[1776906314166,36.5,78322.28,0.39,0.20189,0.00035,6.19621]
[1776906315539,36.5,78326.67,0.39,0.20344,0.00035,6.22503]
[1776906316383,36.5,78326.67,0.39,0.20344,0.00035,6.22503]
[1776906317190,36.5,78326.67,0.39,0.20344,0.00035,6.22503]
[1776906317229,36.5,78326.64,0.39,0.20343,0.00035,6.22492]
[1776906318209,36.5,78331.55,0.39,0.20517,0.00035,6.25692]
[1776906318614,36.5,78331.55,0.39,0.20517,0.00035,6.25692]
[1776906319031,36.5,78331.55,0.39,0.20517,0.00035,6.25692]
[1776906319089,36.5,78333.67,0.39,0.20593,0.00035,6.27073]
[1776906320225,36.5,78333.67,0.39,0.20593,0.00035,6.27073]
[1776906319978,36.51,78346.91,0.39,0.21066,0.00036,6.35647]
[1776906321387,36.51,78346.91,0.39,0.21067,0.00036,6.35653]
[1776906321477,36.51,78346.91,0.39,0.21067,0.00036,6.35653]
[1776906321921,36.51,78346.91,0.39,0.21067,0.00036,6.35653]
[1776906325825,36.51,78346.68,0.39,0.21059,0.00036,6.35526]
[1776906325914,36.51,78347.24,0.39,0.2108,0.00036,6.35891]
[1776906327674,36.51,78347.24,0.39,0.2108,0.00036,6.35895]
[1776906327789,36.51,78347.24,0.39,0.2108,0.00036,6.35895]
[1776906327845,36.51,78346.86,0.39,0.21067,0.00036,6.35654]
[1776906329525,36.51,78346.27,0.39,0.21046,0.00036,6.35292]
[1776906329983,36.51,78346.67,0.39,0.21062,0.00036,6.35568]
[1776906331902,36.51,78346.67,0.39,0.21063,0.00036,6.35585]
[1776906332004,36.52,78355.54,0.39,0.21355,0.00036,6.40035]
[1776906337066,36.52,78357.51,0.39,0.21427,0.00036,6.41291]
[1776906340983,36.52,78356.94,0.39,0.21406,0.00036,6.40934]
[1776906341018,36.52,78356.94,0.39,0.21406,0.00036,6.40934]
[1776906342731,36.52,78347.92,0.39,0.21082,0.00036,6.35162]
[1776906343559,36.52,78347.92,0.39,0.21082,0.00036,6.35162]
[1776906344054,36.52,78347.92,0.39,0.21082,0.00036,6.35162]
[1776906344155,36.52,78349.43,0.39,0.21136,0.00036,6.36136]
[1776906348979,36.52,78338.32,0.39,0.20739,0.00036,6.28983]
[1776906354146,36.52,78339.89,0.39,0.20796,0.00036,6.30029]
[1776906357837,36.53,78334.31,0.39,0.206,0.00035,6.26463]
[1776906361873,36.53,78337.99,0.39,0.20734,0.00036,6.28898]
[1776906366907,36.54,78336.64,0.39,0.20689,0.00036,6.28084]
[1776906371942,36.54,78336.69,0.39,0.20695,0.00036,6.28185]
[1776906373957,36.54,78339.75,0.39,0.20806,0.00036,6.30191]
[1776906374962,36.54,78344.86,0.39,0.20989,0.00036,6.33499]
[1776906375970,36.55,78348.1,0.39,0.21106,0.00036,6.35592]
[1776906381008,36.55,78348.95,0.39,0.21138,0.00036,6.36163]
[1776906381711,36.55,78348.95,0.39,0.21138,0.00036,6.36163]
[1776906382011,36.55,78348.24,0.39,0.21113,0.00036,6.35711]
[1776906382380,36.55,78348.24,0.39,0.21113,0.00036,6.35711]
[1776906383019,36.55,78356.86,0.39,0.21424,0.00036,6.41245]
[1776906384258,36.55,78356.86,0.39,0.21424,0.00036,6.41245]
[1776906384345,36.55,78358.79,0.39,0.21495,0.00036,6.42491]
[1776906385952,36.55,78358.79,0.39,0.21495,0.00036,6.42491]
[1776906386295,36.55,78358.79,0.39,0.21495,0.00036,6.42491]
[1776906386254,36.55,78348.19,0.39,0.21112,0.00036,6.35702]
[1776906386610,36.55,78348.19,0.39,0.21112,0.00036,6.35702]
[1776906386953,36.55,78348.19,0.39,0.21112,0.00036,6.35702]
[1776906388054,36.55,78344.09,0.39,0.20965,0.00036,6.33062]
[1776906393089,36.55,78345.15,0.39,0.20976,0.00036,6.3251]
[1776906395309,36.55,78345.15,0.39,0.20976,0.00036,6.3251]
[1776906395906,36.55,78346.94,0.39,0.21041,0.00036,6.33675]
[1776906396112,36.55,78346.94,0.39,0.21042,0.00036,6.3368]
[1776906396980,36.55,78346.94,0.39,0.21042,0.00036,6.3368]
[1776906397215,36.55,78363.27,0.39,0.21634,0.00037,6.44147]
[1776906397776,36.55,78363.27,0.39,0.21634,0.00037,6.44147]
[1776906397818,36.55,78363.27,0.39,0.21634,0.00037,6.44147]
[1776906398269,36.56,78370.01,0.39,0.21881,0.00037,6.48445]
[1776906399329,36.56,78373.01,0.39,0.21992,0.00037,6.50354]
[1776906400808,36.56,78373.01,0.39,0.21992,0.00037,6.50356]
[1776906404840,36.56,78374.46,0.39,0.22045,0.00037,6.51274]
[1776906405700,36.56,78374.46,0.39,0.22045,0.00037,6.51275]
[1776906405765,36.56,78374.46,0.39,0.22045,0.00037,6.51275]
[1776906406182,36.56,78376.84,0.39,0.22133,0.00037,6.5278]
[1776906407210,36.56,78376.84,0.39,0.22133,0.00037,6.5278]
[1776906407311,36.56,78394.37,0.39,0.22787,0.00038,6.63798]
[1776906407526,36.56,78394.37,0.39,0.22787,0.00038,6.63798]
[1776906408197,36.56,78394.56,0.39,0.22793,0.00038,6.63905]
[1776906408968,36.56,78394.56,0.39,0.22793,0.00038,6.63905]
[1776906409259,36.56,78394.56,0.39,0.22793,0.00038,6.63905]
[1776906409326,36.55,78389.77,0.39,0.22613,0.00037,6.60893]
[1776906412951,36.55,78387.87,0.39,0.22541,0.00037,6.59692]
[1776906418271,36.55,78389.73,0.39,0.22612,0.00037,6.60878]
[1776906420775,36.56,78389.33,0.39,0.22597,0.00037,6.60634]
[1776906421364,36.56,78389.33,0.39,0.22597,0.00037,6.60634]
[1776906421295,36.56,78389.62,0.39,0.22608,0.00037,6.60819]
[1776906421416,36.56,78389.62,0.39,0.22608,0.00037,6.60819]
[1776906421496,36.56,78389.62,0.39,0.22608,0.00037,6.60819]
[1776906422299,36.56,78401.63,0.39,0.23061,0.00038,6.6832]
[1776906423013,36.56,78401.63,0.39,0.23061,0.00038,6.6832]
[1776906423018,36.56,78401.63,0.39,0.23061,0.00038,6.6832]
[1776906423306,36.56,78409.52,0.39,0.23361,0.00038,6.73216]
[1776906423627,36.56,78409.52,0.39,0.23361,0.00038,6.73216]
[1776906423843,36.56,78409.52,0.39,0.23361,0.00038,6.73216]
[1776906424313,36.56,78412.35,0.39,0.23469,0.00038,6.74965]
[1776906425322,36.56,78426.43,0.39,0.24011,0.00039,6.83594]
[1776906428921,36.56,78428.66,0.39,0.24097,0.00039,6.84952]
[1776906429402,36.56,78429.65,0.39,0.24135,0.00039,6.85554]
[1776906430358,36.56,78422.77,0.39,0.23869,0.00039,6.81361]
[1776906430427,36.56,78422.77,0.39,0.23869,0.00039,6.81361]
[1776906431365,36.56,78425.64,0.39,0.2398,0.00039,6.83117]
[1776906432099,36.56,78425.64,0.39,0.2398,0.00039,6.83117]
[1776906432371,36.56,78432.16,0.39,0.24233,0.00039,6.87082]
[1776906433254,36.56,78432.16,0.39,0.24233,0.00039,6.87082]
[1776906435126,36.56,78435.0,0.39,0.24344,0.00039,6.88796]
[1776906435151,36.56,78435.0,0.39,0.24344,0.00039,6.88796]
[1776906435961,36.56,78435.14,0.39,0.24349,0.00039,6.88877]
[1776906436040,36.56,78435.14,0.39,0.24349,0.00039,6.88877]
[1776906436342,36.56,78435.14,0.39,0.24349,0.00039,6.88877]
[1776906436351,36.56,78438.54,0.39,0.24481,0.00039,6.90925]
[1776906436767,36.56,78438.54,0.39,0.24481,0.00039,6.90925]
[1776906437266,36.56,78438.54,0.39,0.24481,0.00039,6.90925]
[1776906437268,36.56,78441.57,0.39,0.24599,0.00039,6.92742]
[1776906438935,36.56,78441.57,0.39,0.24599,0.00039,6.92742]
[1776906439036,36.55,78445.19,0.39,0.24741,0.00039,6.94903]
[1776906440207,36.55,78445.19,0.39,0.24741,0.00039,6.94903]
[1776906440311,36.55,78445.19,0.39,0.24741,0.00039,6.94903]
[1776906440324,36.55,78445.19,0.39,0.24741,0.00039,6.94903]
[1776906440355,36.55,78445.7,0.39,0.2476,0.00039,6.95204]
[1776906440772,36.55,78445.7,0.39,0.2476,0.00039,6.95204]
[1776906440817,36.55,78445.7,0.39,0.2476,0.00039,6.95204]
[1776906440967,36.55,78445.7,0.39,0.2476,0.00039,6.95204]
[1776906441230,36.55,78445.7,0.39,0.2476,0.00039,6.95204]
[1776906441309,36.55,78460.58,0.39,0.25349,0.0004,7.0405]
[1776906441665,36.55,78460.58,0.39,0.25349,0.0004,7.0405]
[1776906442173,36.55,78441.87,0.39,0.2461,0.00039,6.92903]
[1776906443088,36.55,78424.64,0.39,0.23938,0.00039,6.82447]
[1776906444175,36.55,78424.64,0.39,0.23938,0.00039,6.82447]
[1776906445448,36.55,78424.28,0.39,0.23924,0.00039,6.82233]
[1776906446183,36.55,78424.28,0.39,0.23924,0.00039,6.82233]
[1776906446220,36.55,78424.28,0.39,0.23924,0.00039,6.82233]
[1776906446322,36.55,78416.76,0.39,0.23635,0.00038,6.77632]
[1776906446567,36.55,78416.76,0.39,0.23635,0.00038,6.77632]
[1776906446576,36.55,78412.52,0.39,0.23473,0.00038,6.75023]
[1776906448125,36.55,78409.48,0.39,0.23358,0.00038,6.73168]
[1776906453234,36.56,78411.46,0.39,0.23409,0.00038,6.7318]
[1776906455389,36.56,78409.15,0.39,0.23322,0.00038,6.7177]
[1776906456357,36.56,78409.15,0.39,0.23322,0.00038,6.7177]
[1776906455545,36.56,78409.15,0.39,0.23322,0.00038,6.71776]
[1776906457356,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906457870,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906457931,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906458008,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906458034,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906458052,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906458129,36.56,78407.86,0.39,0.23273,0.00038,6.70974]
[1776906458230,36.56,78406.98,0.39,0.23239,0.00038,6.70422]
[1776906459243,36.56,78393.94,0.39,0.22745,0.00038,6.62301]
[1776906460354,36.56,78393.94,0.39,0.22745,0.00038,6.62301]
[1776906460367,36.56,78392.27,0.39,0.22682,0.00038,6.61258]
[1776906462369,36.56,78392.27,0.39,0.22682,0.00038,6.61258]
[1776906462400,36.56,78392.27,0.39,0.22682,0.00038,6.61258]
[1776906465691,36.56,78390.53,0.39,0.22618,0.00037,6.60184]
[1776906465716,36.56,78390.53,0.39,0.22618,0.00037,6.60184]
[1776906467978,36.56,78387.78,0.39,0.22516,0.00037,6.58472]
[1776906468075,36.56,78377.95,0.39,0.2215,0.00037,6.52286]
[1776906469035,36.56,78372.28,0.39,0.21942,0.00037,6.48709]
[1776906471975,36.57,78383.36,0.39,0.22354,0.00037,6.55742]
[1776906473416,36.57,78380.2,0.39,0.22238,0.00037,6.53773]
[1776906473437,36.57,78380.2,0.39,0.22238,0.00037,6.53773]
[1776906474261,36.57,78380.2,0.39,0.22238,0.00037,6.53773]
[1776906474359,36.57,78377.51,0.39,0.22139,0.00037,6.52085]
[1776906476672,36.57,78374.74,0.39,0.22036,0.00037,6.50322]
[1776906476897,36.57,78374.74,0.39,0.22036,0.00037,6.50322]
[1776906476998,36.57,78369.84,0.39,0.21854,0.00037,6.47198]
[1776906481593,36.57,78370.38,0.39,0.21873,0.00037,6.47518]
[1776906481653,36.57,78370.38,0.39,0.21873,0.00037,6.47518]
[1776906481721,36.57,78370.38,0.39,0.21873,0.00037,6.47518]
[1776906481826,36.57,78370.38,0.39,0.21873,0.00037,6.47518]
[1776906482009,36.57,78366.93,0.39,0.21746,0.00037,6.45334]
[1776906483306,36.57,78363.88,0.39,0.21635,0.00037,6.43388]
[1776906483806,36.57,78357.04,0.39,0.21385,0.00036,6.3902]
[1776906488923,36.57,78356.93,0.39,0.21382,0.00036,6.38961]
[1776906489024,36.57,78353.76,0.39,0.21267,0.00036,6.36936]
[1776906494066,36.57,78354.25,0.39,0.21286,0.00036,6.37264]
[1776906500042,36.57,78351.63,0.39,0.21193,0.00036,6.3562]
[1776906505891,36.57,78348.8,0.39,0.21092,0.00036,6.3382]
[1776906510925,36.58,78349.71,0.39,0.21126,0.00036,6.34428]
[1776906511934,36.58,78348.18,0.39,0.21043,0.00036,6.3218]
[1776906516969,36.58,78346.55,0.39,0.20986,0.00036,6.3116]
[1776906521855,36.58,78346.34,0.39,0.20979,0.00036,6.31042]
[1776906521921,36.58,78346.34,0.39,0.20979,0.00036,6.31042]
[1776906521972,36.58,78346.34,0.39,0.20979,0.00036,6.31042]
[1776906521984,36.58,78346.34,0.39,0.20979,0.00036,6.31042]
[1776906522025,36.58,78346.34,0.39,0.20979,0.00036,6.31042]
[1776906522355,36.58,78346.34,0.39,0.20979,0.00036,6.31042]
[1776906522428,36.58,78335.68,0.39,0.20599,0.00036,6.24168]
[1776906523008,36.58,78335.68,0.39,0.20599,0.00036,6.24168]
[1776906523213,36.58,78335.68,0.39,0.20599,0.00036,6.24168]
[1776906523270,36.58,78335.68,0.39,0.20599,0.00036,6.24168]
[1776906523345,36.58,78327.5,0.39,0.20309,0.00035,6.18873]
[1776906524078,36.58,78348.18,0.39,0.21047,0.00036,6.32252]
[1776906530252,36.59,78346.25,0.39,0.2098,0.00036,6.31047]
[1776906536102,36.59,78345.26,0.39,0.20945,0.00036,6.30429]
[1776906540323,36.59,78342.0,0.39,0.20829,0.00036,6.2834]
[1776906541632,36.59,78341.78,0.39,0.20821,0.00036,6.28202]
[1776906541777,36.59,78341.78,0.39,0.20821,0.00036,6.28202]
[1776906541881,36.59,78341.78,0.39,0.20821,0.00036,6.28202]
[1776906542231,36.59,78341.78,0.39,0.20821,0.00036,6.28202]
[1776906542289,36.59,78341.78,0.39,0.20821,0.00036,6.28202]
[1776906542441,36.59,78356.42,0.39,0.21349,0.00036,6.37611]
[1776906543183,36.59,78356.42,0.39,0.21349,0.00036,6.37611]
[1776906543268,36.59,78356.42,0.39,0.21349,0.00036,6.37611]
[1776906543322,36.59,78356.42,0.39,0.21349,0.00036,6.37611]
[1776906543375,36.59,78356.42,0.39,0.21349,0.00036,6.37611]
[1776906543423,36.59,78356.42,0.39,0.21349,0.00036,6.37611]
[1776906543473,36.59,78363.62,0.39,0.21613,0.00037,6.42227]
[1776906544183,36.59,78363.62,0.39,0.21613,0.00037,6.42227]
[1776906544329,36.59,78355.71,0.39,0.21325,0.00036,6.37182]
[1776906547180,36.59,78359.74,0.39,0.21472,0.00036,6.39774]
[1776906550575,36.59,78357.16,0.39,0.21379,0.00036,6.3814]
[1776906550632,36.59,78357.16,0.39,0.21379,0.00036,6.3814]
[1776906551749,36.59,78357.16,0.39,0.2138,0.00036,6.38146]
[1776906551793,36.59,78357.16,0.39,0.2138,0.00036,6.38146]
[1776906552149,36.59,78357.16,0.39,0.2138,0.00036,6.38146]
[1776906552249,36.6,78349.9,0.39,0.21117,0.00036,6.335]
[1776906552734,36.6,78349.9,0.39,0.21117,0.00036,6.335]
[1776906552842,36.6,78349.9,0.39,0.21117,0.00036,6.335]
[1776906553221,36.6,78349.9,0.39,0.21118,0.00036,6.33507]
[1776906554230,36.6,78341.9,0.39,0.20831,0.00036,6.28371]
[1776906556796,36.6,78343.45,0.39,0.20887,0.00036,6.29377]
[1776906559274,36.6,78337.87,0.39,0.2069,0.00036,6.25827]
[1776906562506,36.61,78334.39,0.39,0.20569,0.00036,6.23625]
[1776906563425,36.61,78339.29,0.39,0.20744,0.00036,6.26799]
[1776906564385,36.61,78339.29,0.39,0.20744,0.00036,6.26799]
[1776906570340,36.61,78339.81,0.39,0.20764,0.00036,6.27171]
[1776906575375,36.61,78337.89,0.39,0.20669,0.00036,6.2468]
[1776906577389,36.61,78331.97,0.39,0.20459,0.00035,6.20864]
[1776906577576,36.61,78331.97,0.39,0.20459,0.00035,6.20864]
[1776906577595,36.61,78331.97,0.39,0.20459,0.00035,6.20864]
[1776906583431,36.62,78332.21,0.39,0.20471,0.00035,6.21087]
[1776906587142,36.62,78334.19,0.39,0.20541,0.00036,6.22366]
[1776906588790,36.62,78334.86,0.39,0.20565,0.00036,6.22796]
[1776906588848,36.62,78334.86,0.39,0.20565,0.00036,6.22796]
[1776906589473,36.62,78334.23,0.39,0.20542,0.00036,6.22385]
[1776906591488,36.62,78339.72,0.39,0.20738,0.00036,6.25925]
[1776906596524,36.62,78340.27,0.39,0.20757,0.00036,6.26273]
[1776906601794,36.62,78339.71,0.39,0.20738,0.00036,6.25937]
[1776906607598,36.63,78337.9,0.39,0.2068,0.00036,6.24887]
[1776906609893,36.63,78338.13,0.39,0.2069,0.00036,6.25055]
[1776906610102,36.63,78337.57,0.39,0.20671,0.00036,6.24713]
[1776906610813,36.63,78331.82,0.39,0.20467,0.00035,6.21016]
[1776906613268,36.63,78331.82,0.39,0.20467,0.00035,6.21008]
[1776906613645,36.63,78329.81,0.39,0.20396,0.00035,6.19701]
[1776906614491,36.63,78329.81,0.39,0.20396,0.00035,6.19701]
[1776906614549,36.63,78329.81,0.39,0.20396,0.00035,6.19701]
[1776906615459,36.63,78329.26,0.39,0.20376,0.00035,6.19343]
[1776906615518,36.63,78329.26,0.39,0.20376,0.00035,6.19343]
[1776906616270,36.63,78329.13,0.39,0.20371,0.00035,6.19258]
[1776906616324,36.63,78329.13,0.39,0.20371,0.00035,6.19258]
[1776906617534,36.63,78329.45,0.39,0.20383,0.00035,6.19465]
[1776906618003,36.63,78329.45,0.39,0.20383,0.00035,6.19465]
[1776906618055,36.63,78329.45,0.39,0.20383,0.00035,6.19465]
[1776906618654,36.63,78331.08,0.39,0.2044,0.00035,6.2052]
[1776906618838,36.63,78331.08,0.39,0.2044,0.00035,6.2052]
[1776906618899,36.63,78334.59,0.39,0.20565,0.00036,6.22791]
[1776906620883,36.63,78338.75,0.39,0.20713,0.00036,6.25472]
[1776906622591,36.63,78338.75,0.39,0.20712,0.00036,6.25466]
[1776906625084,36.63,78341.74,0.39,0.2082,0.00036,6.27406]
[1776906625086,36.64,78346.09,0.39,0.20977,0.00036,6.30235]
[1776906625876,36.64,78346.09,0.39,0.20977,0.00036,6.30235]
[1776906627694,36.64,78346.76,0.39,0.21002,0.00036,6.30678]
[1776906628154,36.64,78343.87,0.39,0.209,0.00036,6.28844]
[1776906629388,36.64,78343.87,0.39,0.209,0.00036,6.28844]
[1776906629535,36.64,78343.87,0.39,0.209,0.00036,6.28844]
[1776906629698,36.64,78343.94,0.39,0.20902,0.00036,6.28889]
[1776906630953,36.64,78336.94,0.39,0.20652,0.00036,6.24377]
[1776906632132,36.64,78336.94,0.39,0.20652,0.00036,6.24377]
[1776906633361,36.64,78328.32,0.39,0.2032,0.00035,6.1756]
[1776906634349,36.64,78328.32,0.39,0.2032,0.00035,6.1756]
[1776906634373,36.64,78331.51,0.39,0.20433,0.00035,6.19639]
[1776906635283,36.64,78331.51,0.39,0.20433,0.00035,6.19639]
[1776906635500,36.64,78331.51,0.39,0.20433,0.00035,6.19639]
[1776906635360,36.64,78334.39,0.39,0.20536,0.00036,6.21511]
[1776906637038,36.64,78334.81,0.39,0.20551,0.00036,6.21783]
[1776906639549,36.65,78339.12,0.39,0.20706,0.00036,6.24592]
[1776906640424,36.65,78339.12,0.39,0.20706,0.00036,6.24592]
[1776906640511,36.65,78342.17,0.39,0.20816,0.00036,6.26575]
[1776906641127,36.65,78342.17,0.39,0.20816,0.00036,6.26575]
[1776906641153,36.65,78342.17,0.39,0.20816,0.00036,6.26575]
[1776906641254,36.65,78346.85,0.39,0.20985,0.00036,6.29599]
[1776906641844,36.65,78346.85,0.39,0.20985,0.00036,6.29599]
[1776906641943,36.65,78351.12,0.39,0.21139,0.00036,6.32339]
[1776906648029,36.65,78349.34,0.39,0.21077,0.00036,6.31239]
[1776906649179,36.65,78348.47,0.39,0.21046,0.00036,6.30696]
[1776906649193,36.65,78348.47,0.39,0.21046,0.00036,6.30696]
[1776906649250,36.65,78348.47,0.39,0.21046,0.00036,6.30696]
[1776906649281,36.65,78346.86,0.39,0.20989,0.00036,6.29671]
[1776906649987,36.65,78346.86,0.39,0.20989,0.00036,6.29671]
[1776906650227,36.65,78346.86,0.39,0.20989,0.00036,6.29671]
[1776906650277,36.66,78342.36,0.39,0.20828,0.00036,6.26786]
[1776906655355,36.66,78339.5,0.39,0.20729,0.00036,6.25009]
[1776906656689,36.66,78339.5,0.39,0.20729,0.00036,6.25009]
[1776906657209,36.66,78339.5,0.39,0.20729,0.00036,6.25009]
[1776906657538,36.66,78331.29,0.39,0.20439,0.00035,6.19738]
[1776906657776,36.66,78331.29,0.39,0.20439,0.00035,6.19738]
[1776906657974,36.66,78318.75,0.39,0.19998,0.00035,6.11603]
[1776906660044,36.66,78318.75,0.39,0.19998,0.00035,6.11612]
[1776906662186,36.67,78321.01,0.39,0.20078,0.00035,6.131]
[1776906663265,36.67,78311.59,0.39,0.1975,0.00035,6.06976]
[1776906664185,36.67,78311.59,0.39,0.1975,0.00035,6.06976]
[1776906666194,36.67,78313.79,0.39,0.19828,0.00035,6.08436]
[1776906667471,36.67,78313.3,0.39,0.19812,0.00035,6.08128]
[1776906667493,36.67,78313.3,0.39,0.19812,0.00035,6.08128]
[1776906667566,36.67,78312.22,0.39,0.19775,0.00035,6.07435]
[1776906668135,36.67,78312.22,0.39,0.19775,0.00035,6.07435]
[1776906670208,36.67,78310.47,0.39,0.19715,0.00035,6.06307]
[1776906670372,36.67,78310.47,0.39,0.19715,0.00035,6.06307]
[1776906670527,36.67,78310.47,0.39,0.19715,0.00035,6.06307]
[1776906670543,36.67,78305.54,0.39,0.19546,0.00034,6.03119]
[1776906670732,36.67,78305.54,0.39,0.19546,0.00034,6.03119]
[1776906671238,36.67,78293.88,0.39,0.19147,0.00034,5.95482]
[1776906674116,36.68,78290.01,0.39,0.19019,0.00034,5.93006]
[1776906677491,36.68,78287.12,0.39,0.18924,0.00034,5.91157]
[1776906677569,36.68,78287.12,0.39,0.18924,0.00034,5.91157]
[1776906677593,36.69,78284.62,0.39,0.1884,0.00034,5.89533]
[1776906678350,36.69,78284.62,0.39,0.1884,0.00034,5.89533]
[1776906678480,36.69,78278.49,0.39,0.18636,0.00033,5.85519]
[1776906679250,36.69,78278.49,0.39,0.18636,0.00033,5.85519]
[1776906679352,36.69,78285.16,0.39,0.1886,0.00034,5.89921]
[1776906680273,36.69,78285.16,0.39,0.1886,0.00034,5.89921]
[1776906683754,36.69,78288.26,0.39,0.18968,0.00034,5.92023]
[1776906683792,36.69,78288.26,0.39,0.18968,0.00034,5.92023]
[1776906684395,36.69,78288.26,0.39,0.18968,0.00034,5.92023]
[1776906684475,36.69,78288.26,0.39,0.18968,0.00034,5.92023]
[1776906686183,36.7,78284.27,0.39,0.18836,0.00034,5.8944]
[1776906688554,36.7,78276.78,0.39,0.18588,0.00033,5.84575]
[1776906689388,36.7,78276.78,0.39,0.18588,0.00033,5.84575]
[1776906689630,36.7,78276.78,0.39,0.18588,0.00033,5.84575]
[1776906689641,36.7,78276.78,0.39,0.18588,0.00033,5.84575]
[1776906689632,36.7,78274.56,0.39,0.18515,0.00033,5.83134]
[1776906689717,36.7,78274.56,0.39,0.18515,0.00033,5.83134]
[1776906690480,36.71,78268.87,0.39,0.18327,0.00033,5.79408]
[1776906690896,36.71,78268.87,0.39,0.18327,0.00033,5.79408]
[1776906691379,36.71,78268.87,0.39,0.18327,0.00033,5.79408]
[1776906691406,36.71,78268.87,0.39,0.18327,0.00033,5.79408]
[1776906691471,36.71,78268.87,0.39,0.18327,0.00033,5.79408]
[1776906691487,36.71,78268.87,0.39,0.18327,0.00033,5.79408]
[1776906691532,36.71,78252.56,0.39,0.17764,0.00033,5.67356]
[1776906691657,36.71,78252.56,0.39,0.17764,0.00033,5.67356]
[1776906691670,36.71,78252.56,0.39,0.17764,0.00033,5.67356]
[1776906692584,36.71,78244.68,0.39,0.1751,0.00032,5.6215]
[1776906694152,36.71,78244.68,0.39,0.17512,0.00032,5.62185]
[1776906694434,36.71,78245.56,0.39,0.17542,0.00032,5.62811]
[1776906695143,36.71,78245.56,0.39,0.17542,0.00032,5.62811]
[1776906695460,36.72,78249.25,0.39,0.17663,0.00032,5.65297]
[1776906696380,36.72,78249.25,0.39,0.17663,0.00032,5.65297]
[1776906696430,36.72,78247.74,0.39,0.17616,0.00032,5.64337]
[1776906697424,36.72,78243.63,0.39,0.17486,0.00032,5.61649]
[1776906700596,36.73,78242.6,0.39,0.17456,0.00032,5.61047]
[1776906700891,36.73,78244.59,0.39,0.17523,0.00032,5.6241]
[1776906700979,36.73,78244.59,0.39,0.17523,0.00032,5.6241]
[1776906701448,36.73,78238.84,0.39,0.17339,0.00032,5.58621]
[1776906701669,36.73,78238.84,0.39,0.17339,0.00032,5.58621]
[1776906701760,36.73,78238.84,0.39,0.17339,0.00032,5.58621]
[1776906701800,36.73,78238.84,0.39,0.17339,0.00032,5.58621]
[1776906701820,36.73,78238.84,0.39,0.17339,0.00032,5.58621]
[1776906702614,36.73,78238.84,0.39,0.17339,0.00032,5.58621]
[1776906702264,36.74,78238.84,0.39,0.1734,0.00032,5.58646]
[1776906703524,36.74,78238.84,0.39,0.1734,0.00032,5.58646]
[1776906703604,36.74,78238.84,0.39,0.1734,0.00032,5.58646]
[1776906703616,36.74,78246.29,0.39,0.1758,0.00032,5.63597]
[1776906705226,36.74,78246.29,0.39,0.17581,0.00032,5.63607]
[1776906709314,36.74,78242.01,0.39,0.17446,0.00032,5.6083]
[1776906711315,36.74,78242.63,0.39,0.17466,0.00032,5.6125]
[1776906711432,36.74,78242.63,0.39,0.17466,0.00032,5.6125]
[1776906711515,36.74,78242.63,0.39,0.17466,0.00032,5.6125]
[1776906711597,36.74,78242.63,0.39,0.17466,0.00032,5.6125]
[1776906712448,36.74,78242.42,0.39,0.1746,0.00032,5.6112]
[1776906712482,36.74,78242.42,0.39,0.1746,0.00032,5.6112]
[1776906714232,36.74,78242.46,0.39,0.17462,0.00032,5.61166]
[1776906715629,36.75,78244.23,0.39,0.1752,0.00032,5.62348]
[1776906715709,36.75,78243.88,0.39,0.1751,0.00032,5.62143]
[1776906716856,36.75,78243.88,0.39,0.17511,0.00032,5.62167]
[1776906716901,36.75,78243.88,0.39,0.17511,0.00032,5.62167]
[1776906717199,36.75,78243.88,0.39,0.17511,0.00032,5.62167]
[1776906718377,36.75,78250.05,0.39,0.17713,0.00032,5.66308]
[1776906720281,36.76,78250.05,0.39,0.17714,0.00032,5.66332]
[1776906720442,36.76,78250.05,0.39,0.17714,0.00032,5.66332]
[1776906720475,36.76,78250.05,0.39,0.17714,0.00032,5.66332]
[1776906720476,36.76,78255.83,0.39,0.17903,0.00033,5.70177]
[1776906721491,36.76,78272.73,0.39,0.18461,0.00033,5.8135]
[1776906722332,36.76,78272.73,0.39,0.18461,0.00033,5.8135]
[1776906722415,36.76,78272.73,0.39,0.18461,0.00033,5.8135]
[1776906722668,36.76,78272.73,0.39,0.18461,0.00033,5.8135]
[1776906722639,36.76,78270.07,0.39,0.18374,0.00033,5.7963]
[1776906722725,36.76,78270.07,0.39,0.18374,0.00033,5.7963]
[1776906723259,36.76,78270.07,0.39,0.18374,0.00033,5.7963]
[1776906723333,36.76,78270.07,0.39,0.18374,0.00033,5.7963]
[1776906723413,36.76,78270.07,0.39,0.18375,0.00033,5.79649]
[1776906724058,36.76,78270.07,0.39,0.18375,0.00033,5.79649]
[1776906724126,36.76,78270.07,0.39,0.18375,0.00033,5.79649]
[1776906724266,36.76,78270.07,0.39,0.18375,0.00033,5.79649]
[1776906724418,36.76,78267.06,0.39,0.18277,0.00033,5.77685]
[1776906726478,36.77,78271.37,0.39,0.18422,0.00033,5.80573]
[1776906727649,36.77,78274.78,0.39,0.18536,0.00033,5.82841]
[1776906729697,36.77,78278.52,0.39,0.18663,0.00033,5.85336]
[1776906729826,36.77,78278.52,0.39,0.18663,0.00033,5.85336]
[1776906730301,36.77,78278.52,0.39,0.18663,0.00033,5.85336]
[1776906730463,36.77,78278.52,0.39,0.18664,0.00033,5.85352]
[1776906731082,36.77,78278.52,0.39,0.18664,0.00033,5.85352]
[1776906731348,36.77,78278.52,0.39,0.18664,0.00033,5.85352]
[1776906731663,36.78,78286.81,0.39,0.18944,0.00034,5.90823]
[1776906735056,36.78,78287.35,0.39,0.18965,0.00034,5.91228]
[1776906735332,36.78,78287.35,0.39,0.18965,0.00034,5.91228]
[1776906737509,36.78,78282.86,0.39,0.18817,0.00034,5.88351]
[1776906738413,36.78,78282.86,0.39,0.18817,0.00034,5.88351]
[1776906738577,36.78,78282.86,0.39,0.18817,0.00034,5.88351]
[1776906738585,36.78,78282.86,0.39,0.18817,0.00034,5.88351]
[1776906738678,36.79,78283.62,0.39,0.18844,0.00034,5.88875]
[1776906740011,36.79,78283.62,0.39,0.18845,0.00034,5.88899]
[1776906740390,36.79,78283.62,0.39,0.18845,0.00034,5.88899]
[1776906740523,36.79,78283.62,0.39,0.18845,0.00034,5.88899]
[1776906740554,36.79,78267.56,0.39,0.1831,0.00033,5.78348]
[1776906742028,36.79,78267.56,0.39,0.18311,0.00033,5.78361]
[1776906742103,36.79,78267.56,0.39,0.18311,0.00033,5.78361]
[1776906748198,36.8,78272.11,0.39,0.18468,0.00033,5.81482]
[1776906754628,36.81,78270.86,0.39,0.18403,0.00033,5.79486]
[1776906754765,36.81,78270.86,0.39,0.18403,0.00033,5.79486]
[1776906754828,36.81,78270.86,0.39,0.18403,0.00033,5.79486]
[1776906755636,36.81,78266.84,0.39,0.18271,0.00033,5.76861]
[1776906760671,36.82,78265.79,0.39,0.18243,0.00033,5.76302]
[1776906761598,36.82,78265.79,0.39,0.18243,0.00033,5.76302]
[1776906761670,36.82,78265.79,0.39,0.18243,0.00033,5.76302]
[1776906761694,36.82,78266.58,0.39,0.1827,0.00033,5.7685]
[1776906764139,36.86,78266.33,0.39,0.18286,0.00033,5.77157]
[1776906764698,36.89,78267.16,0.39,0.18336,0.00033,5.78142]
[1776906764955,36.89,78267.16,0.39,0.18336,0.00033,5.78142]
[1776906765590,36.89,78267.16,0.39,0.18336,0.00033,5.78142]
[1776906771556,36.91,78266.57,0.39,0.18325,0.00033,5.77926]
[1776906772521,36.91,78264.72,0.39,0.18265,0.00033,5.76738]
[1776906772728,36.91,78263.68,0.39,0.18232,0.00033,5.76068]
[1776906773378,36.91,78263.68,0.39,0.18232,0.00033,5.76068]
[1776906773725,36.91,78264.85,0.39,0.18271,0.00033,5.76851]
[1776906778397,36.92,78264.02,0.39,0.18247,0.00033,5.76363]
[1776906778562,36.92,78262.36,0.39,0.18193,0.00033,5.75289]
[1776906779105,36.92,78262.36,0.39,0.18193,0.00033,5.75289]
[1776906779639,36.92,78262.65,0.39,0.18203,0.00033,5.75497]
[1776906782225,36.92,78260.02,0.39,0.18119,0.00033,5.73807]
[1776906782387,36.92,78259.4,0.39,0.181,0.00033,5.7342]
[1776906783651,36.92,78252.83,0.39,0.17886,0.00033,5.6912]
[1776906784316,36.92,78252.83,0.39,0.17886,0.00033,5.6912]
[1776906784378,36.93,78251.37,0.39,0.1784,0.00032,5.68187]
[1776906785303,36.93,78251.37,0.39,0.1784,0.00032,5.68187]
[1776906787025,36.93,78250.92,0.39,0.17826,0.00032,5.6789]
[1776906787086,36.93,78259.64,0.39,0.18114,0.00033,5.73708]
[1776906789241,36.93,78259.64,0.39,0.18115,0.00033,5.73727]
[1776906789518,36.94,78258.84,0.39,0.18091,0.00033,5.7324]
[1776906791775,36.94,78270.15,0.39,0.18464,0.00033,5.80683]
[1776906792103,36.94,78269.58,0.39,0.18445,0.00033,5.8031]
[1776906795362,36.94,78270.38,0.39,0.18472,0.00033,5.80844]
[1776906795460,36.94,78273.05,0.39,0.18562,0.00033,5.82608]
[1776906797288,36.94,78272.65,0.39,0.18549,0.00033,5.82352]
[1776906797339,36.94,78272.65,0.39,0.18549,0.00033,5.82352]
[1776906797389,36.94,78273.22,0.39,0.18568,0.00033,5.82726]
[1776906801989,36.98,78269.84,0.39,0.18481,0.00033,5.81013]
[1776906804237,36.98,78270.01,0.39,0.18488,0.00033,5.81147]
[1776906804763,36.98,78270.83,0.39,0.18516,0.00033,5.81701]
[1776906805184,36.98,78270.83,0.39,0.18516,0.00033,5.81701]
[1776906805700,36.99,78274.17,0.39,0.18628,0.00033,5.83904]
[1776906806663,36.99,78265.78,0.39,0.18351,0.00033,5.78438]
[1776906808707,36.99,78262.44,0.39,0.18243,0.00033,5.76275]
[1776906813717,37.0,78262.26,0.39,0.18213,0.00033,5.74972]
[1776906813728,37.0,78257.71,0.39,0.18067,0.00033,5.7205]
[1776906818673,37.01,78251.33,0.39,0.17863,0.00032,5.67938]
[1776906820740,37.01,78256.86,0.39,0.18045,0.00033,5.71613]
[1776906823790,37.02,78253.81,0.39,0.17949,0.00033,5.6968]
[1776906824779,37.02,78250.42,0.39,0.17839,0.00032,5.67454]
[1776906829852,37.03,78247.81,0.39,0.1776,0.00032,5.65851]
[1776906834857,37.06,78252.97,0.39,0.17951,0.00032,5.69722]
[1776906835846,37.07,78248.28,0.39,0.17801,0.00032,5.66683]
[1776906837820,37.07,78245.04,0.39,0.17698,0.00032,5.6458]
[1776906843303,37.08,78245.59,0.39,0.17721,0.00032,5.65056]
[1776906844660,37.08,78245.7,0.39,0.17726,0.00032,5.6515]
[1776906844783,37.08,78246.79,0.39,0.17762,0.00032,5.65888]
[1776906849836,37.18,78246.56,0.39,0.17821,0.00032,5.67067]
[1776906854872,37.29,78245.46,0.39,0.17854,0.00032,5.67728]
[1776906859907,37.41,78248.46,0.39,0.18035,0.00032,5.71354]
[1776906859985,37.41,78248.46,0.39,0.18035,0.00032,5.71354]
[1776906860779,37.44,78248.55,0.39,0.18052,0.00032,5.71695]
[1776906861544,37.44,78248.55,0.39,0.18052,0.00032,5.71695]
[1776906861645,37.44,78248.75,0.39,0.18059,0.00032,5.71835]
[1776906864051,37.44,78247.7,0.39,0.18026,0.00032,5.71164]
[1776906864409,37.46,78246.12,0.39,0.17988,0.00032,5.70404]
[1776906869446,37.46,78244.66,0.39,0.17944,0.00032,5.69519]
[1776906872652,37.46,78247.69,0.39,0.18012,0.00032,5.70178]
[1776906872830,37.46,78247.69,0.39,0.18012,0.00032,5.70178]
[1776906872842,37.46,78255.94,0.39,0.18279,0.00033,5.75514]
[1776906873446,37.46,78255.94,0.39,0.18279,0.00033,5.75514]
[1776906873772,37.46,78255.94,0.39,0.18279,0.00033,5.75514]
[1776906873508,37.46,78263.14,0.39,0.18514,0.00033,5.8017]
[1776906874184,37.46,78263.14,0.39,0.18514,0.00033,5.8017]
[1776906874205,37.46,78263.14,0.39,0.18514,0.00033,5.8017]
[1776906874927,37.46,78263.14,0.39,0.18514,0.00033,5.8017]
[1776906875207,37.46,78263.14,0.39,0.18514,0.00033,5.8017]
[1776906878880,37.46,78259.81,0.39,0.18406,0.00033,5.78038]
[1776906878901,37.46,78259.81,0.39,0.18406,0.00033,5.78038]
[1776906879759,37.47,78254.46,0.39,0.18233,0.00033,5.74601]
[1776906881595,37.47,78259.52,0.39,0.18399,0.00033,5.77901]
[1776906882128,37.47,78259.52,0.39,0.18399,0.00033,5.77901]
[1776906882609,37.47,78258.97,0.39,0.18381,0.00033,5.77543]
[1776906883926,37.47,78259.27,0.39,0.1839,0.00033,5.77733]
[1776906884589,37.47,78258.52,0.39,0.18366,0.00033,5.77243]
[1776906885422,37.47,78258.52,0.39,0.18366,0.00033,5.77243]
[1776906885567,37.47,78258.52,0.39,0.18365,0.00033,5.77222]
[1776906886576,37.47,78258.52,0.39,0.18365,0.00033,5.77222]
[1776906886746,37.46,78258.48,0.39,0.18362,0.00033,5.77174]
[1776906889679,37.46,78258.4,0.39,0.18357,0.00033,5.77081]
[1776906889787,37.46,78254.12,0.39,0.18217,0.00032,5.7429]
[1776906890251,37.46,78254.12,0.39,0.18217,0.00032,5.7429]
[1776906890866,37.46,78250.91,0.39,0.18111,0.00032,5.72172]
[1776906892810,37.45,78256.45,0.39,0.1829,0.00033,5.75744]
[1776906893014,37.45,78256.45,0.39,0.1829,0.00033,5.75744]
[1776906898743,37.45,78258.3,0.39,0.18345,0.00033,5.76843]
[1776906899213,37.44,78258.49,0.39,0.1835,0.00033,5.76946]
[1776906900673,37.44,78263.85,0.39,0.18523,0.00033,5.80361]
[1776906901414,37.44,78263.85,0.39,0.18523,0.00033,5.80361]
[1776906902590,37.44,78265.34,0.39,0.18572,0.00033,5.81324]
[1776906902880,37.44,78260.61,0.39,0.18417,0.00033,5.78256]
[1776906902935,37.44,78260.61,0.39,0.18417,0.00033,5.78256]
[1776906904701,37.44,78257.03,0.39,0.18299,0.00033,5.75921]
[1776906905815,37.44,78257.03,0.39,0.18299,0.00033,5.75921]
[1776906907722,37.44,78260.38,0.39,0.18408,0.00033,5.78078]
[1776906912757,37.43,78263.23,0.39,0.18499,0.00033,5.79886]
[1776906912970,37.43,78263.23,0.39,0.18499,0.00033,5.79886]
[1776906914346,37.43,78263.98,0.39,0.18523,0.00033,5.80361]
[1776906914448,37.43,78263.98,0.39,0.18523,0.00033,5.80361]
[1776906915778,37.43,78269.18,0.39,0.18694,0.00033,5.83705]
[1776906919419,37.43,78270.16,0.39,0.18727,0.00033,5.84351]
[1776906920195,37.43,78270.48,0.39,0.18737,0.00033,5.84558]
[1776906923834,37.44,78266.93,0.39,0.18621,0.00033,5.82289]
[1776906924190,37.44,78266.93,0.39,0.18621,0.00033,5.82289]
[1776906924256,37.44,78266.93,0.39,0.18621,0.00033,5.82289]
[1776906924377,37.44,78266.93,0.39,0.18621,0.00033,5.82289]
[1776906924580,37.44,78266.93,0.39,0.18621,0.00033,5.82289]
[1776906924847,37.44,78261.46,0.39,0.18443,0.00033,5.78775]
[1776906925961,37.44,78261.46,0.39,0.18443,0.00033,5.78773]
[1776906926857,37.44,78257.31,0.39,0.18307,0.00033,5.76088]
[1776906926949,37.44,78257.31,0.39,0.18307,0.00033,5.76088]
[1776906927862,37.44,78258.16,0.39,0.18335,0.00033,5.76638]
[1776906932900,37.48,78257.13,0.39,0.18299,0.00033,5.75205]
[1776906933712,37.48,78257.13,0.39,0.18299,0.00033,5.75205]
[1776906933905,37.48,78256.45,0.39,0.18278,0.00033,5.748]
[1776906938427,37.48,78254.71,0.39,0.18222,0.00033,5.73679]
[1776906938691,37.48,78257.26,0.39,0.18305,0.00033,5.75334]
[1776906940853,37.48,78257.26,0.39,0.18305,0.00033,5.75334]
[1776906940882,37.48,78265.76,0.39,0.18585,0.00033,5.8085]
[1776906942790,37.48,78261.65,0.39,0.18449,0.00033,5.78188]
[1776906943885,37.48,78258.32,0.39,0.1834,0.00033,5.76036]
[1776906948807,37.48,78254.89,0.39,0.18229,0.00033,5.7382]
[1776906950902,37.48,78258.93,0.39,0.18361,0.00033,5.76436]
[1776906955959,37.48,78257.06,0.39,0.183,0.00033,5.75224]
[1776906961015,37.48,78257.64,0.39,0.18319,0.00033,5.75602]
[1776906964808,37.49,78252.39,0.39,0.18148,0.00032,5.72214]
[1776906970046,37.49,78249.71,0.39,0.18063,0.00032,5.705]
[1776906975081,37.49,78249.5,0.39,0.18057,0.00032,5.70392]
[1776906976544,37.49,78249.5,0.39,0.18057,0.00032,5.70397]
[1776906976922,37.49,78249.5,0.39,0.18057,0.00032,5.70397]
[1776906976925,37.49,78238.78,0.39,0.17713,0.00032,5.63451]
[1776906978629,37.49,78238.91,0.39,0.17717,0.00032,5.63536]
[1776906978697,37.49,78229.0,0.39,0.17406,0.00032,5.57158]
[1776906983836,37.5,78229.28,0.39,0.17417,0.00032,5.57388]
[1776906984117,37.5,78229.43,0.39,0.17424,0.00032,5.57531]
[1776906984474,37.5,78229.43,0.39,0.17424,0.00032,5.57531]
[1776906984698,37.5,78229.43,0.39,0.17424,0.00032,5.57531]
[1776906984968,37.5,78229.43,0.39,0.17424,0.00032,5.57531]
[1776906984774,37.53,78211.02,0.39,0.16869,0.00031,5.45988]
[1776906985845,37.53,78196.05,0.39,0.1641,0.0003,5.36244]
[1776906986158,37.53,78196.05,0.39,0.1641,0.0003,5.36244]
[1776906986441,37.53,78185.26,0.39,0.16084,0.0003,5.29217]
[1776906988713,37.54,78181.54,0.39,0.15975,0.0003,5.26859]
[1776906990303,37.54,78185.68,0.39,0.16101,0.0003,5.2959]
[1776906992769,37.55,78194.79,0.39,0.1635,0.0003,5.34312]
[1776906993190,37.55,78194.79,0.39,0.1635,0.0003,5.34312]
[1776906993988,37.55,78196.18,0.39,0.16394,0.0003,5.35243]
[1776906999703,37.56,78198.49,0.39,0.1647,0.0003,5.36871]
[1776906999804,37.56,78197.65,0.39,0.16444,0.0003,5.36327]
[1776907001042,37.56,78195.84,0.39,0.16389,0.0003,5.35149]
[1776907001486,37.56,78195.84,0.39,0.16389,0.0003,5.35149]
[1776907001658,37.56,78195.84,0.39,0.16389,0.0003,5.35149]
[1776907001748,37.56,78195.84,0.39,0.16389,0.0003,5.35149]
[1776907001912,37.56,78195.84,0.39,0.16389,0.0003,5.35149]
[1776907001978,37.56,78195.84,0.39,0.16389,0.0003,5.35149]
[1776907001902,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002044,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002075,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002156,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002441,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002531,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002537,37.56,78184.53,0.39,0.16048,0.0003,5.27797]
[1776907002593,37.56,78186.23,0.39,0.161,0.0003,5.2892]
[1776907003090,37.56,78186.23,0.39,0.161,0.0003,5.2892]
[1776907003092,37.56,78186.23,0.39,0.161,0.0003,5.2892]
[1776907003165,37.56,78186.23,0.39,0.161,0.0003,5.2892]
[1776907003280,37.56,78186.23,0.39,0.161,0.0003,5.2892]
[1776907003342,37.56,78186.23,0.39,0.161,0.0003,5.2892]
[1776907003443,37.56,78190.16,0.39,0.16218,0.0003,5.31472]
[1776907004413,37.56,78190.16,0.39,0.16218,0.0003,5.31472]
[1776907004458,37.56,78190.16,0.39,0.16218,0.0003,5.31472]
[1776907004518,37.56,78190.16,0.39,0.16218,0.0003,5.31472]
[1776907004619,37.56,78190.17,0.39,0.16218,0.0003,5.31469]
[1776907005340,37.56,78190.17,0.39,0.16218,0.0003,5.31469]
[1776907005606,37.56,78190.17,0.39,0.16218,0.0003,5.31469]
[1776907005708,37.56,78190.03,0.39,0.16213,0.0003,5.31368]
[1776907008786,37.56,78194.82,0.39,0.1636,0.0003,5.34519]
[1776907013659,37.56,78198.55,0.39,0.16476,0.0003,5.36995]
[1776907014292,37.56,78198.55,0.39,0.16476,0.0003,5.36995]
[1776907015001,37.57,78198.27,0.39,0.16468,0.0003,5.36819]
[1776907017540,37.57,78199.11,0.39,0.16494,0.00031,5.37379]
[1776907017883,37.57,78199.11,0.39,0.16494,0.00031,5.37386]
[1776907018980,37.57,78203.97,0.39,0.16643,0.00031,5.40553]
[1776907019667,37.57,78203.97,0.39,0.16643,0.00031,5.40553]
[1776907021524,37.57,78214.84,0.39,0.16979,0.00031,5.47622]
[1776907023729,37.57,78210.98,0.39,0.16859,0.00031,5.4511]
[1776907026189,37.57,78212.63,0.39,0.1691,0.00031,5.4617]
[1776907026560,37.57,78215.91,0.39,0.17012,0.00031,5.4831]
[1776907029580,37.57,78209.51,0.39,0.16813,0.00031,5.44134]
[1776907031597,37.56,78205.91,0.39,0.16701,0.00031,5.41774]
[1776907032602,37.56,78209.12,0.39,0.16799,0.00031,5.43855]
[1776907037637,37.56,78206.59,0.39,0.1672,0.00031,5.42171]
[1776907039650,37.56,78199.68,0.39,0.16507,0.00031,5.37656]
[1776907044665,37.56,78197.99,0.39,0.16455,0.0003,5.36562]
[1776907044766,37.56,78193.81,0.39,0.16328,0.0003,5.33843]
[1776907050727,37.56,78194.15,0.39,0.1634,0.0003,5.34094]
[1776907051088,37.56,78194.15,0.39,0.1634,0.0003,5.34094]
[1776907051342,37.56,78194.15,0.39,0.1634,0.0003,5.34094]
[1776907051423,37.56,78194.15,0.39,0.1634,0.0003,5.34094]
[1776907051734,37.56,78194.81,0.39,0.1633,0.0003,5.33216]
[1776907052741,37.56,78182.0,0.39,0.15945,0.0003,5.24892]
[1776907053940,37.56,78178.62,0.39,0.15845,0.0003,5.22709]
[1776907059645,37.57,78178.88,0.39,0.15853,0.0003,5.229]
[1776907064826,37.56,78178.46,0.39,0.15837,0.0003,5.22553]
[1776907069859,37.56,78180.24,0.39,0.15888,0.0003,5.23654]
[1776907071367,37.56,78182.06,0.39,0.15942,0.0003,5.24827]
[1776907072343,37.55,78182.06,0.39,0.1594,0.0003,5.24802]
[1776907072881,37.55,78192.23,0.39,0.16245,0.0003,5.31403]
[1776907073552,37.55,78192.23,0.39,0.16245,0.0003,5.31403]
[1776907073889,37.55,78196.69,0.39,0.16381,0.0003,5.34306]
[1776907075600,37.55,78196.94,0.39,0.16388,0.0003,5.34467]
[1776907080938,37.55,78196.12,0.39,0.16363,0.0003,5.33922]
[1776907081571,37.55,78196.12,0.39,0.16363,0.0003,5.33922]
[1776907084967,37.55,78191.82,0.39,0.16232,0.0003,5.3112]
[1776907085141,37.55,78191.82,0.39,0.16232,0.0003,5.3112]
[1776907091008,37.55,78190.47,0.39,0.16193,0.0003,5.30268]
[1776907094467,37.55,78188.45,0.39,0.16132,0.0003,5.28964]
[1776907095036,37.57,78186.63,0.39,0.16091,0.0003,5.28064]
[1776907100072,37.6,78189.65,0.39,0.16195,0.0003,5.3032]
[1776907105107,37.6,78192.77,0.39,0.16291,0.0003,5.32372]
[1776907105217,37.6,78192.77,0.39,0.16291,0.0003,5.32372]
[1776907106398,37.6,78186.72,0.39,0.16109,0.0003,5.28447]
[1776907107177,37.6,78186.72,0.39,0.16109,0.0003,5.28447]
[1776907110455,37.6,78182.54,0.39,0.15984,0.0003,5.2575]
[1776907110504,37.6,78193.98,0.39,0.16329,0.0003,5.33201]
[1776907116184,37.72,78194.94,0.39,0.16405,0.0003,5.34144]
[1776907120915,37.75,78197.44,0.39,0.16501,0.0003,5.3619]
[1776907120935,37.75,78197.35,0.39,0.165,0.0003,5.36168]
[1776907124437,37.76,78191.93,0.39,0.16339,0.0003,5.32721]
[1776907125419,37.76,78191.93,0.39,0.16339,0.0003,5.32721]
[1776907128877,37.76,78188.76,0.39,0.16246,0.0003,5.30721]
[1776907129989,37.76,78185.42,0.39,0.16146,0.0003,5.28579]
[1776907135322,37.77,78185.38,0.39,0.16147,0.0003,5.28592]
[1776907140611,37.77,78184.24,0.39,0.16114,0.0003,5.27885]
[1776907145796,37.77,78184.21,0.39,0.16115,0.0003,5.27904]
[1776907146491,37.77,78190.55,0.39,0.16307,0.0003,5.32034]
[1776907150904,37.78,78189.02,0.39,0.16263,0.0003,5.31091]
[1776907151099,37.78,78191.87,0.39,0.16351,0.0003,5.32984]
[1776907152465,37.78,78193.6,0.39,0.16404,0.0003,5.34105]
[1776907152491,37.78,78193.47,0.39,0.164,0.0003,5.34021]
[1776907153957,37.78,78193.47,0.39,0.164,0.0003,5.34021]
[1776907154028,37.78,78193.47,0.39,0.164,0.0003,5.34021]
[1776907154450,37.82,78190.39,0.39,0.16335,0.0003,5.32639]
[1776907154785,37.82,78188.47,0.39,0.16277,0.0003,5.31398]
[1776907159078,37.91,78192.62,0.39,0.16458,0.0003,5.35236]
[1776907161110,37.94,78188.96,0.39,0.16369,0.0003,5.33346]
[1776907165086,37.99,78184.64,0.39,0.16272,0.0003,5.3126]
[1776907166598,38.01,78184.21,0.39,0.1627,0.0003,5.31215]
[1776907166699,38.01,78183.65,0.39,0.16253,0.0003,5.30855]
[1776907169620,38.03,78180.23,0.39,0.16163,0.0003,5.28907]
[1776907174804,38.03,78180.5,0.39,0.16142,0.0003,5.2779]
[1776907176253,38.03,78180.5,0.39,0.16142,0.0003,5.27794]
[1776907177185,38.03,78182.2,0.39,0.16194,0.0003,5.28916]
[1776907178630,38.05,78186.74,0.39,0.16341,0.0003,5.32061]
[1776907184120,38.08,78189.2,0.39,0.16435,0.0003,5.3407]
[1776907188972,38.09,78188.5,0.39,0.16422,0.0003,5.33797]
[1776907189072,38.1,78189.65,0.39,0.1646,0.0003,5.34589]
[1776907190716,38.1,78185.59,0.39,0.16338,0.0003,5.32003]
[1776907192729,38.1,78180.94,0.39,0.16199,0.0003,5.29021]
[1776907197763,38.1,78177.85,0.39,0.16109,0.0003,5.27072]
[1776907202175,38.11,78157.1,0.39,0.15501,0.00029,5.13789]
[1776907202518,38.11,78157.1,0.39,0.15501,0.00029,5.13789]
[1776907202612,38.11,78157.1,0.39,0.15501,0.00029,5.13789]
[1776907203113,38.11,78157.1,0.39,0.15501,0.00029,5.13789]
[1776907203184,38.11,78142.82,0.39,0.15092,0.00028,5.04675]
[1776907203299,38.11,78142.82,0.39,0.15092,0.00028,5.04675]
[1776907203809,38.11,78142.82,0.39,0.15092,0.00028,5.04675]
[1776907207837,38.11,78136.71,0.39,0.14923,0.00028,5.00862]
[1776907208774,38.11,78136.71,0.39,0.14923,0.00028,5.00862]
[1776907208780,38.11,78136.71,0.39,0.14923,0.00028,5.00862]
[1776907210934,38.12,78143.67,0.39,0.15125,0.00029,5.05423]
[1776907212776,38.12,78143.67,0.39,0.15125,0.00029,5.05423]
[1776907212877,38.13,78143.99,0.39,0.15137,0.00029,5.05691]
[1776907213971,38.13,78139.56,0.39,0.15013,0.00028,5.02886]
[1776907216899,38.14,78134.16,0.39,0.14865,0.00028,4.99539]
[1776907217869,38.14,78134.16,0.39,0.14865,0.00028,4.99539]
[1776907218090,38.14,78131.58,0.39,0.14796,0.00028,4.9797]
[1776907219353,38.14,78131.58,0.39,0.14796,0.00028,4.9797]
[1776907219436,38.15,78140.4,0.39,0.15047,0.00028,5.03654]
[1776907223465,38.15,78141.21,0.39,0.15073,0.00028,5.04239]
[1776907225166,38.16,78133.39,0.39,0.14856,0.00028,4.99337]
[1776907225258,38.16,78133.39,0.39,0.14856,0.00028,4.99337]
[1776907225963,38.16,78133.39,0.39,0.14858,0.00028,4.99373]
[1776907227976,38.16,78129.8,0.39,0.1476,0.00028,4.97158]
[1776907229990,38.17,78134.86,0.39,0.14905,0.00028,5.00452]
[1776907232061,38.17,78136.35,0.39,0.14918,0.00028,5.0013]
[1776907239054,38.19,78137.8,0.39,0.14972,0.00028,5.01345]
[1776907243982,38.2,78138.51,0.39,0.14997,0.00028,5.01905]
[1776907244892,38.2,78139.02,0.39,0.15013,0.00028,5.02266]
[1776907245097,38.21,78147.9,0.39,0.15271,0.00029,5.08039]
[1776907246107,38.21,78153.26,0.39,0.15425,0.00029,5.11467]
[1776907247139,38.21,78163.97,0.39,0.15737,0.00029,5.18341]
[1776907248913,38.21,78163.97,0.39,0.15738,0.00029,5.18357]
[1776907249077,38.21,78163.97,0.39,0.15738,0.00029,5.18357]
[1776907249129,38.21,78165.5,0.39,0.15783,0.00029,5.19349]
[1776907249780,38.21,78165.5,0.39,0.15783,0.00029,5.19349]
[1776907249840,38.21,78165.5,0.39,0.15783,0.00029,5.19349]
[1776907250134,38.24,78173.37,0.39,0.16036,0.0003,5.24825]
[1776907251156,38.24,78181.14,0.39,0.16267,0.0003,5.29793]
[1776907252148,38.25,78184.46,0.39,0.16369,0.0003,5.31983]
[1776907253859,38.25,78186.64,0.39,0.16435,0.0003,5.33377]
[1776907254162,38.25,78187.22,0.39,0.16454,0.0003,5.33778]
[1776907256319,38.26,78185.67,0.39,0.1641,0.0003,5.32849]
[1776907257184,38.26,78185.67,0.39,0.16411,0.0003,5.32881]
[1776907258161,38.26,78185.67,0.39,0.16411,0.0003,5.32881]
[1776907258263,38.26,78180.0,0.39,0.16243,0.0003,5.29291]
[1776907260558,38.27,78179.44,0.39,0.16232,0.0003,5.29044]
[1776907260620,38.27,78179.44,0.39,0.16232,0.0003,5.29044]
[1776907260695,38.27,78179.44,0.39,0.16232,0.0003,5.29044]
[1776907261504,38.27,78177.73,0.39,0.16181,0.0003,5.27952]
[1776907261551,38.27,78177.73,0.39,0.16181,0.0003,5.27952]
[1776907261638,38.27,78177.73,0.39,0.16181,0.0003,5.27952]
[1776907261932,38.27,78177.73,0.39,0.16181,0.0003,5.27952]
[1776907262218,38.27,78175.7,0.39,0.16122,0.0003,5.26678]
[1776907263230,38.29,78174.66,0.39,0.16103,0.0003,5.26263]
[1776907267673,38.3,78171.9,0.39,0.16026,0.0003,5.24606]
[1776907267787,38.3,78171.9,0.39,0.16026,0.0003,5.24606]
[1776907267934,38.3,78171.9,0.39,0.16026,0.0003,5.24606]
[1776907268261,38.35,78173.0,0.39,0.1609,0.0003,5.25979]
[1776907269272,38.35,78179.56,0.39,0.16285,0.0003,5.30162]
[1776907270275,38.35,78183.73,0.39,0.16411,0.0003,5.32855]
[1776907270305,38.35,78183.73,0.39,0.16411,0.0003,5.32855]
[1776907270327,38.35,78183.73,0.39,0.16411,0.0003,5.32855]
[1776907271281,38.35,78184.1,0.39,0.16423,0.0003,5.33121]
[1776907271640,38.35,78184.1,0.39,0.16423,0.0003,5.33121]
[1776907273499,38.35,78184.84,0.39,0.16447,0.0003,5.33621]
[1776907279102,38.36,78186.72,0.39,0.1651,0.0003,5.34957]
[1776907279202,38.37,78187.91,0.39,0.16548,0.0003,5.35771]
[1776907281807,38.37,78189.89,0.39,0.1661,0.0003,5.37086]
[1776907281908,38.37,78190.01,0.39,0.16614,0.0003,5.37162]
[1776907283951,38.37,78190.01,0.39,0.16615,0.0003,5.37188]
[1776907284052,38.38,78190.62,0.39,0.16636,0.0003,5.37627]
[1776907287385,38.38,78191.44,0.39,0.16663,0.0003,5.38199]
[1776907288238,38.39,78195.42,0.39,0.16787,0.0003,5.40802]
[1776907288399,38.39,78195.42,0.39,0.16787,0.0003,5.40802]
[1776907288478,38.39,78195.42,0.39,0.16787,0.0003,5.40802]
[1776907288921,38.39,78198.6,0.39,0.16884,0.0003,5.42826]
[1776907292229,38.39,78198.47,0.39,0.16881,0.0003,5.42762]
[1776907291425,38.39,78195.83,0.39,0.16771,0.0003,5.39787]
[1776907292906,38.39,78195.83,0.39,0.16771,0.0003,5.39787]
[1776907292919,38.39,78195.83,0.39,0.16771,0.0003,5.39787]
[1776907292992,38.39,78195.72,0.39,0.1677,0.0003,5.39761]
[1776907295000,38.4,78200.55,0.39,0.16919,0.00031,5.42875]
[1776907295748,38.4,78200.55,0.39,0.16919,0.00031,5.42875]
[1776907295759,38.4,78201.39,0.39,0.16944,0.00031,5.4341]
[1776907296387,38.4,78201.39,0.39,0.16944,0.00031,5.4341]
[1776907296488,38.4,78204.4,0.39,0.17037,0.00031,5.45342]
[1776907298228,38.4,78208.83,0.39,0.17175,0.00031,5.4819]
[1776907298328,38.4,78208.83,0.39,0.17175,0.00031,5.4819]
[1776907298428,38.4,78208.83,0.39,0.17175,0.00031,5.4819]
[1776907298457,38.4,78208.83,0.39,0.17175,0.00031,5.4819]
[1776907298527,38.4,78208.83,0.39,0.17175,0.00031,5.4819]
[1776907298539,38.4,78208.83,0.39,0.17175,0.00031,5.4819]
[1776907298889,38.4,78209.88,0.39,0.17208,0.00031,5.48857]
[1776907300485,38.4,78218.21,0.39,0.17467,0.00031,5.54168]
[1776907305059,38.41,78218.41,0.39,0.17476,0.00031,5.54361]
[1776907305161,38.41,78211.8,0.39,0.17272,0.00031,5.50178]
[1776907305721,38.41,78211.8,0.39,0.17272,0.00031,5.50178]
[1776907305731,38.41,78208.46,0.39,0.17169,0.00031,5.48057]
[1776907306410,38.41,78208.46,0.39,0.17169,0.00031,5.48057]
[1776907308943,38.41,78208.16,0.39,0.1716,0.00031,5.47882]
[1776907309150,38.41,78206.12,0.39,0.17098,0.00031,5.46605]
[1776907315601,38.41,78204.3,0.39,0.17044,0.00031,5.45483]
[1776907317213,38.42,78200.34,0.39,0.16926,0.00031,5.43027]
[1776907321297,38.42,78198.17,0.39,0.16862,0.0003,5.4168]
[1776907320626,38.42,78194.79,0.39,0.1676,0.0003,5.39549]
[1776907322160,38.42,78194.79,0.39,0.1676,0.0003,5.39549]
[1776907322162,38.43,78184.67,0.39,0.16458,0.0003,5.33187]
[1776907322589,38.43,78184.67,0.39,0.16458,0.0003,5.33187]
[1776907322682,38.43,78181.65,0.39,0.16368,0.0003,5.31265]
[1776907323499,38.43,78181.65,0.39,0.16368,0.0003,5.31265]
[1776907324031,38.43,78182.22,0.39,0.16386,0.0003,5.3166]
[1776907326646,38.43,78184.27,0.39,0.16451,0.0003,5.33026]
[1776907327095,38.43,78184.27,0.39,0.16451,0.0003,5.33026]
[1776907328750,38.44,78171.8,0.39,0.16082,0.0003,5.25135]
[1776907330953,38.44,78171.8,0.39,0.16082,0.0003,5.25137]
[1776907331106,38.44,78171.8,0.39,0.16082,0.0003,5.25137]
[1776907331168,38.44,78162.39,0.39,0.15806,0.00029,5.19172]
[1776907331597,38.44,78162.39,0.39,0.15806,0.00029,5.19172]
[1776907332015,38.44,78154.28,0.39,0.15571,0.00029,5.14014]
[1776907334359,38.44,78153.87,0.39,0.1556,0.00029,5.13771]
[1776907334381,38.44,78153.87,0.39,0.1556,0.00029,5.13771]
[1776907334730,38.44,78154.12,0.39,0.15568,0.00029,5.13949]
[1776907335423,38.44,78154.12,0.39,0.15568,0.00029,5.13949]
[1776907335752,38.44,78154.12,0.39,0.15568,0.00029,5.13949]
[1776907335856,38.44,78154.12,0.39,0.15568,0.00029,5.13949]
[1776907336058,38.44,78151.43,0.39,0.15492,0.00029,5.12277]
[1776907339496,38.45,78150.03,0.39,0.15454,0.00029,5.11429]
[1776907339533,38.45,78150.03,0.39,0.15454,0.00029,5.11429]
[1776907339722,38.45,78150.03,0.39,0.15454,0.00029,5.11429]
[1776907339792,38.45,78149.84,0.39,0.15449,0.00029,5.11327]
[1776907342100,38.45,78150.1,0.39,0.15458,0.00029,5.11531]
[1776907343854,38.45,78150.36,0.39,0.15467,0.00029,5.11716]
[1776907345135,38.46,78152.42,0.39,0.15528,0.00029,5.13061]
[1776907345211,38.46,78150.59,0.39,0.15476,0.00029,5.11915]
[1776907346040,38.46,78142.29,0.39,0.15239,0.00028,5.0666]
[1776907348865,38.46,78146.21,0.39,0.15353,0.00029,5.09201]
[1776907353900,38.47,78141.0,0.39,0.15179,0.00028,5.04693]
[1776907354953,38.47,78141.0,0.39,0.15179,0.00028,5.04693]
[1776907354974,38.47,78140.21,0.39,0.15159,0.00028,5.04245]
[1776907357928,38.48,78129.09,0.39,0.14848,0.00028,4.97249]
[1776907358762,38.48,78129.09,0.39,0.14848,0.00028,4.97249]
[1776907358934,38.48,78130.34,0.39,0.14884,0.00028,4.98072]
[1776907363056,38.49,78130.54,0.39,0.14897,0.00028,4.98355]
[1776907368626,38.5,78127.77,0.39,0.14823,0.00028,4.96681]
[1776907369138,38.5,78127.77,0.39,0.14823,0.00028,4.96681]
[1776907369255,38.5,78127.77,0.39,0.14823,0.00028,4.96681]
[1776907371158,38.5,78126.44,0.39,0.14785,0.00028,4.95828]
[1776907376361,38.5,78125.01,0.39,0.14746,0.00028,4.94932]
[1776907377262,38.5,78125.01,0.39,0.14746,0.00028,4.94932]
[1776907379267,38.5,78124.85,0.39,0.14741,0.00028,4.9482]
[1776907383105,38.49,78120.06,0.39,0.14606,0.00028,4.91759]
[1776907384569,38.49,78119.79,0.39,0.14599,0.00028,4.91585]
[1776907384986,38.49,78119.79,0.39,0.14599,0.00028,4.91585]
[1776907386279,38.49,78119.79,0.39,0.14599,0.00028,4.91582]
[1776907386380,38.49,78126.12,0.39,0.14775,0.00028,4.95588]
[1776907387223,38.49,78133.21,0.39,0.14974,0.00028,5.00099]
[1776907390154,38.5,78127.23,0.39,0.14811,0.00028,4.96404]
[1776907395189,38.51,78126.07,0.39,0.14786,0.00028,4.95838]
[1776907398209,38.52,78129.36,0.39,0.14882,0.00028,4.98018]
[1776907401231,38.53,78124.21,0.39,0.14741,0.00028,4.94831]
[1776907406266,38.53,78126.88,0.39,0.14819,0.00028,4.96601]
[1776907409277,38.53,78124.42,0.39,0.14753,0.00028,4.95091]
[1776907412316,38.54,78122.48,0.39,0.14673,0.00028,4.92658]
[1776907413580,38.55,78120.68,0.39,0.14626,0.00028,4.91596]
[1776907413612,38.55,78120.68,0.39,0.14626,0.00028,4.91596]
[1776907414344,38.55,78120.68,0.39,0.14626,0.00028,4.91596]
[1776907414427,38.55,78117.26,0.39,0.14533,0.00028,4.89453]
[1776907415472,38.55,78117.26,0.39,0.14533,0.00028,4.89472]
[1776907416685,38.55,78115.82,0.39,0.14495,0.00028,4.88584]
[1776907422380,38.56,78115.34,0.39,0.14487,0.00028,4.88414]
[1776907425590,38.57,78114.5,0.39,0.14467,0.00028,4.87949]
[1776907425604,38.57,78114.5,0.39,0.14467,0.00028,4.87949]
[1776907426408,38.57,78115.4,0.39,0.14493,0.00028,4.88539]
[1776907429868,38.57,78113.96,0.39,0.14453,0.00028,4.87624]
[1776907435471,38.58,78109.99,0.39,0.1435,0.00027,4.85244]
[1776907440506,38.58,78110.34,0.39,0.14364,0.00027,4.85577]
[1776907446120,38.59,78111.89,0.39,0.14411,0.00027,4.86658]
[1776907446140,38.59,78111.89,0.39,0.14411,0.00027,4.86658]
[1776907446234,38.59,78111.72,0.39,0.14407,0.00027,4.86571]
[1776907446652,38.59,78116.88,0.39,0.14549,0.00028,4.89828]
[1776907449212,38.59,78116.88,0.39,0.1455,0.00028,4.89848]
[1776907449710,38.59,78118.51,0.39,0.14596,0.00028,4.90906]
[1776907449720,38.59,78118.51,0.39,0.14596,0.00028,4.90906]
[1776907449843,38.59,78118.51,0.39,0.14596,0.00028,4.90906]
[1776907450114,38.59,78118.51,0.39,0.14596,0.00028,4.90906]
[1776907450215,38.6,78113.35,0.39,0.14455,0.00027,4.87662]
[1776907451583,38.6,78109.95,0.39,0.14362,0.00027,4.85536]
[1776907452970,38.6,78109.95,0.39,0.14362,0.00027,4.85536]
[1776907454171,38.6,78108.15,0.39,0.14314,0.00027,4.84422]
[1776907457353,38.6,78107.48,0.39,0.14299,0.00027,4.84068]
[1776907457397,38.61,78108.19,0.39,0.1432,0.00027,4.8456]
[1776907459432,38.61,78099.51,0.39,0.14086,0.00027,4.79139]
[1776907459672,38.61,78099.51,0.39,0.14086,0.00027,4.79139]
[1776907459731,38.61,78100.46,0.39,0.14112,0.00027,4.79737]
[1776907462142,38.61,78100.46,0.39,0.14113,0.00027,4.79767]
[1776907463683,38.62,78101.2,0.39,0.14136,0.00027,4.80291]
[1776907464382,38.62,78099.08,0.39,0.1408,0.00027,4.78993]
[1776907468134,38.62,78096.82,0.39,0.1402,0.00027,4.77589]
[1776907468471,38.62,78096.63,0.39,0.14016,0.00027,4.77491]
[1776907468782,38.62,78096.63,0.39,0.14016,0.00027,4.77491]
[1776907468807,38.62,78101.37,0.39,0.14144,0.00027,4.80473]
[1776907470012,38.62,78101.37,0.39,0.14144,0.00027,4.80473]
[1776907470139,38.62,78103.25,0.39,0.14195,0.00027,4.81666]
[1776907471490,38.63,78097.28,0.39,0.14005,0.00027,4.76651]
[1776907473475,38.63,78097.28,0.39,0.14005,0.00027,4.76651]
[1776907473480,38.63,78097.28,0.39,0.14005,0.00027,4.76651]
[1776907473737,38.63,78095.19,0.39,0.1395,0.00027,4.7536]
[1776907474591,38.63,78095.19,0.39,0.1395,0.00027,4.7536]
[1776907475251,38.63,78095.19,0.39,0.1395,0.00027,4.7536]
[1776907477062,38.63,78091.75,0.39,0.1386,0.00027,4.7324]
[1776907481017,38.63,78086.91,0.39,0.13733,0.00027,4.70265]
[1776907483559,38.64,78086.42,0.39,0.13722,0.00027,4.69997]
[1776907484819,38.64,78079.97,0.39,0.13555,0.00026,4.66023]
[1776907487574,38.64,78077.24,0.39,0.13484,0.00026,4.64342]
[1776907489063,38.64,78077.24,0.39,0.13485,0.00026,4.6437]
[1776907489159,38.65,78082.64,0.39,0.1363,0.00026,4.67805]
[1776907491961,38.65,78081.87,0.39,0.1361,0.00026,4.67346]
[1776907497202,38.66,78083.71,0.39,0.13666,0.00026,4.68662]
[1776907502267,38.67,78082.63,0.39,0.1364,0.00026,4.68053]
[1776907504088,38.67,78083.33,0.39,0.13661,0.00026,4.68536]
[1776907504985,38.67,78082.39,0.39,0.13637,0.00026,4.67969]
[1776907508625,38.68,78083.52,0.39,0.1367,0.00026,4.68763]
[1776907508772,38.68,78083.52,0.39,0.1367,0.00026,4.68763]
[1776907509002,38.68,78083.48,0.39,0.1367,0.00026,4.68759]
[1776907510001,38.68,78089.18,0.39,0.13824,0.00027,4.72387]
[1776907513232,38.69,78095.06,0.39,0.13984,0.00027,4.76145]
[1776907513829,38.69,78095.06,0.39,0.13984,0.00027,4.76145]
[1776907514251,38.69,78095.06,0.39,0.13984,0.00027,4.76145]
[1776907514420,38.69,78095.06,0.39,0.13984,0.00027,4.76145]
[1776907514531,38.69,78095.06,0.39,0.13984,0.00027,4.76145]
[1776907514449,38.69,78104.84,0.39,0.14251,0.00027,4.82355]
[1776907514580,38.69,78104.84,0.39,0.14251,0.00027,4.82355]
[1776907515007,38.69,78104.84,0.39,0.14251,0.00027,4.82355]
[1776907515506,38.69,78109.61,0.39,0.14382,0.00027,4.85378]
[1776907516411,38.69,78113.24,0.39,0.14483,0.00027,4.87682]
[1776907522089,38.7,78114.85,0.39,0.14531,0.00028,4.88776]
[1776907526636,38.71,78114.65,0.39,0.14529,0.00028,4.88734]
[1776907527081,38.71,78114.65,0.39,0.14529,0.00028,4.88734]
[1776907531157,38.71,78112.71,0.39,0.14448,0.00027,4.86266]
[1776907532468,38.71,78112.71,0.39,0.14448,0.00027,4.86266]
[1776907532509,38.71,78115.49,0.39,0.14526,0.00028,4.88053]
[1776907533620,38.71,78115.49,0.39,0.14526,0.00028,4.88053]
[1776907533673,38.71,78115.49,0.39,0.14526,0.00028,4.88053]
[1776907534375,38.71,78116.43,0.39,0.14552,0.00028,4.88645]
[1776907537410,38.71,78117.36,0.39,0.14578,0.00028,4.89249]
[1776907537890,38.72,78117.85,0.39,0.14593,0.00028,4.89593]
[1776907540389,38.72,78117.69,0.39,0.14591,0.00028,4.89526]
[1776907541290,38.72,78118.19,0.39,0.14605,0.00028,4.89857]
[1776907547556,38.73,78118.38,0.39,0.14616,0.00028,4.90093]
[1776907549953,38.73,78121.22,0.39,0.14697,0.00028,4.91935]
[1776907550012,38.73,78121.22,0.39,0.14697,0.00028,4.91935]
[1776907550110,38.73,78121.22,0.39,0.14697,0.00028,4.91935]
[1776907550284,38.73,78121.22,0.39,0.14697,0.00028,4.91948]
[1776907551425,38.73,78121.22,0.39,0.14697,0.00028,4.91948]
[1776907551526,38.73,78114.51,0.39,0.14512,0.00028,4.87738]
[1776907556539,38.74,78114.27,0.39,0.14509,0.00028,4.87658]
[1776907558780,38.74,78110.84,0.39,0.14416,0.00027,4.85539]
[1776907561885,38.74,78108.0,0.39,0.14339,0.00027,4.83758]
[1776907563410,38.74,78113.02,0.39,0.14476,0.00027,4.86919]
[1776907564170,38.74,78113.02,0.39,0.14476,0.00027,4.86919]
[1776907565324,38.74,78113.02,0.39,0.14477,0.00027,4.86922]
[1776907565389,38.74,78117.48,0.39,0.14599,0.00028,4.89725]
[1776907565717,38.74,78117.48,0.39,0.14599,0.00028,4.89725]
[1776907565998,38.74,78117.48,0.39,0.14599,0.00028,4.89725]
[1776907567403,38.74,78110.38,0.39,0.14404,0.00027,4.85251]
[1776907568334,38.74,78110.38,0.39,0.14404,0.00027,4.85251]
[1776907568564,38.74,78113.29,0.39,0.14484,0.00027,4.8708]
[1776907570439,38.74,78119.5,0.39,0.14656,0.00028,4.91007]
[1776907573774,38.75,78119.39,0.39,0.14655,0.00028,4.90978]
[1776907574752,38.75,78118.62,0.39,0.14634,0.00028,4.90507]
[1776907575484,38.75,78118.62,0.39,0.14634,0.00028,4.90507]
[1776907575573,38.75,78124.91,0.39,0.14809,0.00028,4.94479]
[1776907575745,38.75,78124.91,0.39,0.14809,0.00028,4.94479]
[1776907575778,38.75,78124.91,0.39,0.14809,0.00028,4.94479]
[1776907575986,38.75,78124.91,0.39,0.14809,0.00028,4.94479]
[1776907576532,38.75,78138.85,0.39,0.15202,0.00028,5.03274]
[1776907577324,38.75,78138.85,0.39,0.15202,0.00028,5.03274]
[1776907577534,38.75,78145.71,0.39,0.15399,0.00029,5.0763]
[1776907577741,38.75,78145.71,0.39,0.15399,0.00029,5.0763]
[1776907578496,38.75,78149.42,0.39,0.15506,0.00029,5.09988]
[1776907579198,38.75,78149.42,0.39,0.15506,0.00029,5.09988]
[1776907579488,38.75,78149.42,0.39,0.15507,0.00029,5.1]
[1776907579961,38.75,78149.42,0.39,0.15507,0.00029,5.1]
[1776907580611,38.75,78152.6,0.39,0.15599,0.00029,5.12016]
[1776907580634,38.75,78152.6,0.39,0.15599,0.00029,5.12016]
[1776907581502,38.75,78152.6,0.39,0.15599,0.00029,5.12023]
[1776907581816,38.75,78152.6,0.39,0.15599,0.00029,5.12023]
[1776907582066,38.75,78152.6,0.39,0.15599,0.00029,5.12023]
[1776907582509,38.76,78152.83,0.39,0.15606,0.00029,5.12175]
[1776907583915,38.76,78152.95,0.39,0.1561,0.00029,5.12258]
[1776907584630,38.76,78153.29,0.39,0.1562,0.00029,5.1248]
[1776907584725,38.76,78153.29,0.39,0.1562,0.00029,5.1248]
[1776907585530,38.76,78157.43,0.39,0.1574,0.00029,5.151]
[1776907585893,38.76,78157.43,0.39,0.1574,0.00029,5.151]
[1776907586462,38.76,78157.43,0.39,0.1574,0.00029,5.151]
[1776907586537,38.76,78160.55,0.39,0.15831,0.00029,5.17072]
[1776907586967,38.76,78160.55,0.39,0.15831,0.00029,5.17072]
[1776907587223,38.76,78160.55,0.39,0.15831,0.00029,5.17072]
[1776907587544,38.76,78163.18,0.39,0.15908,0.00029,5.18733]
[1776907588249,38.76,78163.18,0.39,0.15908,0.00029,5.18733]
[1776907588582,38.76,78177.82,0.39,0.1634,0.0003,5.27988]
[1776907589008,38.76,78177.82,0.39,0.1634,0.0003,5.27988]
[1776907589559,38.76,78177.82,0.39,0.16341,0.0003,5.27997]
[1776907591573,38.76,78174.31,0.39,0.16206,0.0003,5.24473]
[1776907592581,38.76,78178.51,0.39,0.16331,0.0003,5.27132]
[1776907593622,38.76,78184.55,0.39,0.16512,0.0003,5.30949]
[1776907594403,38.76,78184.55,0.39,0.16512,0.0003,5.30949]
[1776907594493,38.76,78184.55,0.39,0.16512,0.0003,5.30949]
[1776907594594,38.76,78184.55,0.39,0.16512,0.0003,5.30957]
[1776907595604,38.76,78199.94,0.39,0.16978,0.00031,5.4066]
[1776907596478,38.76,78199.94,0.39,0.16978,0.00031,5.4066]
[1776907596607,38.76,78199.94,0.39,0.16978,0.00031,5.40673]
[1776907597661,38.76,78200.08,0.39,0.16983,0.00031,5.40771]
[1776907597958,38.76,78200.08,0.39,0.16983,0.00031,5.40771]
[1776907598065,38.76,78200.08,0.39,0.16983,0.00031,5.40771]
[1776907598102,38.76,78200.08,0.39,0.16983,0.00031,5.40771]
[1776907598695,38.76,78197.14,0.39,0.16894,0.0003,5.38928]
[1776907598771,38.76,78197.14,0.39,0.16894,0.0003,5.38928]
[1776907600080,38.76,78195.51,0.39,0.16844,0.0003,5.37894]
[1776907601397,38.77,78195.46,0.39,0.16843,0.0003,5.37877]
[1776907601454,38.77,78195.46,0.39,0.16843,0.0003,5.37877]
[1776907601553,38.77,78195.46,0.39,0.16843,0.0003,5.37877]
[1776907602058,38.76,78195.07,0.39,0.16831,0.0003,5.37626]
[1776907602145,38.76,78195.07,0.39,0.16831,0.0003,5.37626]
[1776907602526,38.76,78195.07,0.39,0.16831,0.0003,5.37626]
[1776907602594,38.76,78197.97,0.39,0.16919,0.0003,5.39448]
[1776907602909,38.76,78197.97,0.39,0.16919,0.0003,5.39448]
[1776907603597,38.76,78197.97,0.39,0.16919,0.0003,5.39448]
[1776907602987,38.76,78218.84,0.39,0.17562,0.00031,5.5258]
[1776907604194,38.76,78218.84,0.39,0.17562,0.00031,5.5258]
[1776907604368,38.76,78218.84,0.39,0.17562,0.00031,5.5258]
[1776907604382,38.77,78223.28,0.39,0.17702,0.00031,5.55394]
[1776907606467,38.77,78224.43,0.39,0.17738,0.00031,5.56125]
[1776907606489,38.77,78224.43,0.39,0.17738,0.00031,5.56125]
[1776907606583,38.77,78224.43,0.39,0.17738,0.00031,5.56125]
[1776907606611,38.77,78224.43,0.39,0.17738,0.00031,5.56125]
[1776907606561,38.77,78224.39,0.39,0.17738,0.00031,5.56107]
[1776907608267,38.77,78220.02,0.39,0.17601,0.00031,5.53371]
[1776907608916,38.77,78220.02,0.39,0.17601,0.00031,5.53371]
[1776907609016,38.77,78213.22,0.39,0.17389,0.00031,5.49088]
[1776907612224,38.76,78211.19,0.39,0.17325,0.00031,5.47775]
[1776907612659,38.76,78211.69,0.39,0.1734,0.00031,5.48075]
[1776907613200,38.76,78211.69,0.39,0.1734,0.00031,5.48075]
[1776907613302,38.76,78209.14,0.39,0.1726,0.00031,5.46443]
[1776907613683,38.76,78209.14,0.39,0.1726,0.00031,5.46443]
[1776907614299,38.76,78205.8,0.39,0.17156,0.00031,5.44329]
[1776907616136,38.76,78205.91,0.39,0.17159,0.00031,5.44386]
[1776907616330,38.76,78205.53,0.39,0.17147,0.00031,5.44134]
[1776907618308,38.76,78205.53,0.39,0.17147,0.00031,5.44134]
[1776907619615,38.76,78204.94,0.39,0.17129,0.00031,5.43778]
[1776907620331,38.76,78204.94,0.39,0.17129,0.00031,5.43778]
[1776907620404,38.76,78203.35,0.39,0.17081,0.00031,5.42793]
[1776907621964,38.76,78203.35,0.39,0.17081,0.00031,5.42793]
[1776907622291,38.76,78203.35,0.39,0.17081,0.00031,5.42793]
[1776907622350,38.76,78206.49,0.39,0.17179,0.00031,5.44787]
[1776907623058,38.76,78206.49,0.39,0.17179,0.00031,5.44787]
[1776907623067,38.76,78206.49,0.39,0.17179,0.00031,5.44787]
[1776907623157,38.76,78206.49,0.39,0.17179,0.00031,5.44787]
[1776907623258,38.76,78211.92,0.39,0.17346,0.00031,5.48203]
[1776907624216,38.76,78211.92,0.39,0.17346,0.00031,5.48203]
[1776907624356,38.76,78211.92,0.39,0.17346,0.00031,5.48203]
[1776907624527,38.76,78218.36,0.39,0.17546,0.00031,5.5226]
[1776907625756,38.76,78219.42,0.39,0.17579,0.00031,5.52926]
[1776907625848,38.76,78213.21,0.39,0.17386,0.00031,5.49019]
[1776907631854,38.76,78213.91,0.39,0.17407,0.00031,5.49454]
[1776907635415,38.76,78213.9,0.39,0.17407,0.00031,5.49444]
[1776907637337,38.76,78213.45,0.39,0.17393,0.00031,5.49159]
[1776907637438,38.76,78207.61,0.39,0.17213,0.00031,5.45486]
[1776907640335,38.76,78208.21,0.39,0.17231,0.00031,5.45868]
[1776907640408,38.76,78208.21,0.39,0.17231,0.00031,5.45868]
[1776907640508,38.76,78218.11,0.39,0.17538,0.00031,5.52093]
[1776907640686,38.76,78218.11,0.39,0.17538,0.00031,5.52093]
[1776907640880,38.76,78218.11,0.39,0.17538,0.00031,5.52093]
[1776907641535,38.76,78218.11,0.39,0.17538,0.00031,5.52093]
[1776907641600,38.76,78227.07,0.39,0.17818,0.00031,5.57715]
[1776907641745,38.76,78227.07,0.39,0.17818,0.00031,5.57715]
[1776907641773,38.76,78227.07,0.39,0.17818,0.00031,5.57715]
[1776907641890,38.76,78227.07,0.39,0.17818,0.00031,5.57715]
[1776907641974,38.76,78227.07,0.39,0.17818,0.00031,5.57715]
[1776907642163,38.76,78227.07,0.39,0.17818,0.00031,5.57715]
[1776907642264,38.76,78237.43,0.39,0.18146,0.00032,5.6421]
[1776907642798,38.76,78237.43,0.39,0.18146,0.00032,5.6421]
[1776907643013,38.76,78237.43,0.39,0.18146,0.00032,5.6421]
[1776907643114,38.76,78245.4,0.39,0.18399,0.00032,5.69181]
[1776907644230,38.76,78245.4,0.39,0.18399,0.00032,5.69181]
[1776907644323,38.76,78245.4,0.39,0.18399,0.00032,5.69181]
[1776907644591,38.76,78245.4,0.39,0.18399,0.00032,5.69181]
[1776907644805,38.76,78246.41,0.39,0.18431,0.00032,5.69803]
[1776907644944,38.76,78246.41,0.39,0.18431,0.00032,5.69803]
[1776907646956,38.76,78248.91,0.39,0.18511,0.00032,5.71354]
[1776907646985,38.76,78248.91,0.39,0.18511,0.00032,5.71354]
[1776907647186,38.76,78248.91,0.39,0.18511,0.00032,5.71354]
[1776907647953,38.76,78251.72,0.39,0.18601,0.00032,5.73095]
[1776907648063,38.76,78251.72,0.39,0.18601,0.00032,5.73095]
[1776907648686,38.76,78251.72,0.39,0.18601,0.00032,5.73095]
[1776907648859,38.76,78249.64,0.39,0.18533,0.00032,5.71782]
[1776907648919,38.76,78249.64,0.39,0.18533,0.00032,5.71782]
[1776907649075,38.76,78249.64,0.39,0.18533,0.00032,5.71782]
[1776907649177,38.76,78242.15,0.39,0.18292,0.00032,5.67083]
[1776907654278,38.75,78242.53,0.39,0.18271,0.00032,5.65958]
[1776907657326,38.75,78241.64,0.39,0.1824,0.00032,5.65361]
[1776907657368,38.75,78240.78,0.39,0.18212,0.00032,5.64813]
[1776907660186,38.75,78241.84,0.39,0.18246,0.00032,5.65467]
[1776907660287,38.75,78240.91,0.39,0.18216,0.00032,5.64874]
[1776907662959,38.74,78241.05,0.39,0.18219,0.00032,5.64941]
[1776907663016,38.74,78241.05,0.39,0.18219,0.00032,5.64941]
[1776907663071,38.74,78240.82,0.39,0.18211,0.00032,5.64787]
[1776907667006,38.74,78240.67,0.39,0.18205,0.00032,5.6466]
[1776907667340,38.74,78240.67,0.39,0.18205,0.00032,5.6466]
[1776907668404,38.74,78245.42,0.39,0.18355,0.00032,5.67597]
[1776907673011,38.73,78243.93,0.39,0.18305,0.00032,5.66618]
[1776907673116,38.73,78243.93,0.39,0.18305,0.00032,5.66618]
[1776907673217,38.73,78246.97,0.39,0.18401,0.00032,5.68505]
[1776907673857,38.73,78246.97,0.39,0.18401,0.00032,5.68505]
[1776907673940,38.73,78246.97,0.39,0.18401,0.00032,5.68505]
[1776907674117,38.73,78246.97,0.39,0.18401,0.00032,5.68505]
[1776907674197,38.73,78246.97,0.39,0.18401,0.00032,5.68505]
[1776907674248,38.73,78246.97,0.39,0.18401,0.00032,5.68505]
[1776907674320,38.73,78250.02,0.39,0.18499,0.00032,5.70396]
[1776907674957,38.73,78250.02,0.39,0.18499,0.00032,5.70396]
[1776907675177,38.73,78249.66,0.39,0.18486,0.00032,5.70153]
[1776907676199,38.73,78249.66,0.39,0.18486,0.00032,5.70153]
[1776907676202,38.73,78249.66,0.39,0.18486,0.00032,5.70153]
[1776907676303,38.73,78249.66,0.39,0.18486,0.00032,5.70153]
[1776907676597,38.73,78269.03,0.39,0.19115,0.00033,5.82198]
[1776907677296,38.73,78274.7,0.39,0.19302,0.00033,5.85722]
[1776907681073,38.73,78273.67,0.39,0.19267,0.00033,5.85062]
[1776907682202,38.73,78272.5,0.39,0.19228,0.00033,5.84335]
[1776907682621,38.73,78272.5,0.39,0.19228,0.00033,5.84335]
[1776907685140,38.72,78270.76,0.39,0.1917,0.00033,5.83233]
[1776907685474,38.72,78270.76,0.39,0.1917,0.00033,5.83233]
[1776907685575,38.72,78273.07,0.39,0.19246,0.00033,5.84656]
[1776907685923,38.72,78273.07,0.39,0.19246,0.00033,5.84656]
[1776907686645,38.72,78273.07,0.39,0.19246,0.00033,5.84656]
[1776907686703,38.72,78261.86,0.39,0.18877,0.00033,5.77673]
[1776907686895,38.72,78261.86,0.39,0.18877,0.00033,5.77673]
[1776907686943,38.72,78261.86,0.39,0.18877,0.00033,5.77673]
[1776907687244,38.72,78261.86,0.39,0.18877,0.00033,5.77673]
[1776907688318,38.72,78261.86,0.39,0.18877,0.00033,5.77673]
[1776907688544,38.72,78252.19,0.39,0.18562,0.00032,5.71632]
[1776907694293,38.72,78250.13,0.39,0.18493,0.00032,5.70281]
[1776907697315,38.71,78246.11,0.39,0.18362,0.00032,5.67737]
[1776907702350,38.71,78243.97,0.39,0.18289,0.00032,5.6632]
[1776907703213,38.71,78243.97,0.39,0.18289,0.00032,5.6632]
[1776907703356,38.71,78242.31,0.39,0.18235,0.00032,5.65263]
[1776907707385,38.7,78238.56,0.39,0.18112,0.00032,5.62845]
[1776907711412,38.7,78232.87,0.39,0.17898,0.00032,5.57909]
[1776907711935,38.7,78232.87,0.39,0.17898,0.00032,5.57909]
[1776907712651,38.7,78232.87,0.39,0.17898,0.00032,5.57909]
[1776907714101,38.7,78232.97,0.39,0.17901,0.00032,5.57961]
[1776907714117,38.7,78232.97,0.39,0.17901,0.00032,5.57961]
[1776907714214,38.7,78232.97,0.39,0.17901,0.00032,5.57961]
[1776907714558,38.7,78221.23,0.39,0.17531,0.00031,5.50578]
[1776907715516,38.7,78221.23,0.39,0.17531,0.00031,5.50578]
[1776907715547,38.7,78216.86,0.39,0.17394,0.00031,5.47815]
[1776907718461,38.7,78223.73,0.39,0.1761,0.00031,5.52154]
[1776907719503,38.7,78223.73,0.39,0.1761,0.00031,5.52154]
[1776907725093,38.7,78223.15,0.39,0.17593,0.00031,5.51826]
[1776907726457,38.7,78223.66,0.39,0.1761,0.00031,5.52152]
[1776907726513,38.7,78223.66,0.39,0.1761,0.00031,5.52152]
[1776907726547,38.7,78207.61,0.39,0.17111,0.00031,5.42047]
[1776907727586,38.7,78207.61,0.39,0.17111,0.00031,5.42047]
[1776907728537,38.7,78205.22,0.39,0.17037,0.00031,5.40532]
[1776907728635,38.7,78201.91,0.39,0.16936,0.00031,5.38445]
[1776907729394,38.7,78201.91,0.39,0.16936,0.00031,5.38445]
[1776907731515,38.7,78202.18,0.39,0.16945,0.00031,5.38625]
[1776907731539,38.7,78202.18,0.39,0.16945,0.00031,5.38625]
[1776907731543,38.7,78202.18,0.39,0.16945,0.00031,5.38625]
[1776907731684,38.7,78202.18,0.39,0.16945,0.00031,5.38625]
[1776907731617,38.7,78201.42,0.39,0.16922,0.00031,5.38152]
[1776907732249,38.7,78201.42,0.39,0.16922,0.00031,5.38152]
[1776907733567,38.7,78205.21,0.39,0.17039,0.00031,5.40556]
[1776907735533,38.7,78205.03,0.39,0.17033,0.00031,5.40447]
[1776907735634,38.7,78200.66,0.39,0.169,0.00031,5.37695]
[1776907739840,38.71,78199.45,0.39,0.16865,0.0003,5.36968]
[1776907740190,38.71,78199.45,0.39,0.16865,0.0003,5.36968]
[1776907740233,38.71,78199.45,0.39,0.16865,0.0003,5.36968]
[1776907740275,38.71,78199.45,0.39,0.16865,0.0003,5.36968]
[1776907740297,38.71,78199.45,0.39,0.16865,0.0003,5.36968]
[1776907740433,38.71,78199.45,0.39,0.16865,0.0003,5.36968]
[1776907740617,38.71,78199.81,0.39,0.16877,0.00031,5.37216]
[1776907741623,38.71,78192.99,0.39,0.16669,0.0003,5.32911]
[1776907743250,38.71,78191.55,0.39,0.16627,0.0003,5.32018]
[1776907744982,38.71,78191.11,0.39,0.16613,0.0003,5.31735]
[1776907745378,38.71,78191.11,0.39,0.16613,0.0003,5.31735]
[1776907745651,38.71,78191.11,0.39,0.16613,0.0003,5.31732]
[1776907746657,38.71,78181.95,0.39,0.16337,0.0003,5.25931]
[1776907751388,38.71,78181.77,0.39,0.16331,0.0003,5.25814]
[1776907753707,38.71,78177.07,0.39,0.16191,0.0003,5.22846]
[1776907758635,38.71,78175.48,0.39,0.16144,0.0003,5.21835]
[1776907758758,38.71,78175.48,0.39,0.16144,0.0003,5.21835]
[1776907758765,38.71,78167.13,0.39,0.15897,0.00029,5.16556]
[1776907760760,38.71,78163.48,0.39,0.1579,0.00029,5.1425]
[1776907761613,38.71,78163.48,0.39,0.1579,0.00029,5.1425]
[1776907761764,38.71,78157.78,0.39,0.15625,0.00029,5.10654]
[1776907762771,38.71,78161.11,0.39,0.15722,0.00029,5.12766]
[1776907762964,38.71,78161.11,0.39,0.15722,0.00029,5.12766]
[1776907763778,38.71,78163.54,0.39,0.15793,0.00029,5.14307]
[1776907764619,38.71,78163.54,0.39,0.15793,0.00029,5.14307]
[1776907764770,38.71,78163.54,0.39,0.15793,0.00029,5.14307]
[1776907764786,38.71,78163.39,0.39,0.15789,0.00029,5.14216]
[1776907769821,38.71,78164.09,0.39,0.1581,0.00029,5.14678]
[1776907775592,38.71,78164.5,0.39,0.15791,0.00029,5.13622]
[1776907775622,38.71,78164.5,0.39,0.15791,0.00029,5.13622]
[1776907778279,38.71,78165.41,0.39,0.15819,0.00029,5.14208]
[1776907778361,38.71,78175.18,0.39,0.16107,0.0003,5.20382]
[1776907782910,38.71,78170.84,0.39,0.15978,0.00029,5.1763]
[1776907784990,38.71,78171.78,0.39,0.16006,0.0003,5.18222]
[1776907785050,38.71,78171.78,0.39,0.16006,0.0003,5.18222]
[1776907785151,38.71,78170.91,0.39,0.1598,0.00029,5.1767]
[1776907788384,38.71,78169.02,0.39,0.15925,0.00029,5.16491]
[1776907788466,38.71,78169.02,0.39,0.15925,0.00029,5.16491]
[1776907789337,38.74,78164.72,0.39,0.15816,0.00029,5.14154]
[1776907790113,38.74,78164.72,0.39,0.15816,0.00029,5.14154]
[1776907790221,38.74,78164.72,0.39,0.15816,0.00029,5.14154]
[1776907790815,38.75,78163.45,0.39,0.15789,0.00029,5.13565]
[1776907791730,38.75,78158.74,0.39,0.15652,0.00029,5.10597]
[1776907796062,38.76,78158.56,0.39,0.15648,0.00029,5.10512]
[1776907796395,38.76,78158.56,0.39,0.15648,0.00029,5.10512]
[1776907796588,38.76,78158.56,0.39,0.15648,0.00029,5.10512]
[1776907796644,38.76,78158.56,0.39,0.15648,0.00029,5.10512]
[1776907796722,38.76,78159.66,0.39,0.1568,0.00029,5.11206]
[1776907797129,38.76,78159.66,0.39,0.1568,0.00029,5.11206]
[1776907797321,38.76,78159.66,0.39,0.1568,0.00029,5.11206]
[1776907797477,38.76,78159.66,0.39,0.1568,0.00029,5.11206]
[1776907797794,38.76,78159.66,0.39,0.1568,0.00029,5.11206]
[1776907797813,38.77,78112.27,0.39,0.14346,0.00027,4.81485]
[1776907797936,38.77,78112.27,0.39,0.14346,0.00027,4.81485]
[1776907797962,38.77,78112.27,0.39,0.14346,0.00027,4.81485]
[1776907798119,38.77,78112.27,0.39,0.14346,0.00027,4.81485]
[1776907798607,38.77,78112.27,0.39,0.14346,0.00027,4.81485]
[1776907798676,38.77,78112.27,0.39,0.14346,0.00027,4.81485]
[1776907798708,38.8,78108.92,0.39,0.14275,0.00027,4.79866]
[1776907802156,38.8,78108.57,0.39,0.1427,0.00027,4.79731]
[1776907802446,38.8,78108.57,0.39,0.1427,0.00027,4.79731]
[1776907802492,38.81,78097.13,0.39,0.13961,0.00027,4.72594]
[1776907803246,38.81,78097.13,0.39,0.13961,0.00027,4.72594]
[1776907803285,38.81,78097.13,0.39,0.13961,0.00027,4.72594]
[1776907803307,38.81,78091.38,0.39,0.13807,0.00027,4.69017]
[1776907804416,38.81,78091.38,0.39,0.13807,0.00027,4.69017]
[1776907807277,38.81,78089.92,0.39,0.13772,0.00027,4.68194]
[1776907808108,38.81,78088.4,0.39,0.13732,0.00027,4.67245]
[1776907808151,38.81,78088.4,0.39,0.13732,0.00027,4.67245]
[1776907810038,38.82,78092.02,0.39,0.1383,0.00027,4.69551]
[1776907810223,38.82,78092.02,0.39,0.1383,0.00027,4.69551]
[1776907810441,38.82,78092.02,0.39,0.1383,0.00027,4.69551]
[1776907810540,38.82,78093.33,0.39,0.13866,0.00027,4.7039]
[1776907812773,38.82,78093.26,0.39,0.13866,0.00027,4.70386]
[1776907812134,38.82,78104.26,0.39,0.14164,0.00027,4.77297]
[1776907815702,38.83,78109.0,0.39,0.14297,0.00027,4.80347]
[1776907819685,38.83,78108.25,0.39,0.14279,0.00027,4.79952]
[1776907821247,38.84,78110.19,0.39,0.14335,0.00027,4.81215]
[1776907821300,38.84,78102.05,0.39,0.14114,0.00027,4.76145]
[1776907823210,38.84,78091.57,0.39,0.13835,0.00027,4.69664]
[1776907824217,38.85,78088.32,0.39,0.1375,0.00027,4.67678]
[1776907827353,38.85,78087.17,0.39,0.13724,0.00027,4.67049]
[1776907829125,38.86,78086.2,0.39,0.13701,0.00027,4.6653]
[1776907830751,38.86,78088.3,0.39,0.13759,0.00027,4.67884]
[1776907830854,38.87,78091.28,0.39,0.1384,0.00027,4.69784]
[1776907831157,38.87,78091.28,0.39,0.1384,0.00027,4.69784]
[1776907831889,38.87,78091.31,0.39,0.13812,0.00027,4.68519]
[1776907832273,38.87,78100.2,0.39,0.14052,0.00027,4.741]
[1776907833455,38.87,78100.2,0.39,0.14052,0.00027,4.741]
[1776907833732,38.87,78100.2,0.39,0.14052,0.00027,4.741]
[1776907833831,38.87,78117.32,0.39,0.14521,0.00028,4.84841]
[1776907834037,38.87,78117.32,0.39,0.14521,0.00028,4.84841]
[1776907834123,38.87,78117.32,0.39,0.14521,0.00028,4.84841]
[1776907834289,38.87,78117.32,0.39,0.14522,0.00028,4.8488]
[1776907835294,38.88,78125.06,0.39,0.14739,0.00028,4.89765]
[1776907836301,38.88,78130.41,0.39,0.1489,0.00028,4.9315]
[1776907837470,38.88,78130.41,0.39,0.1489,0.00028,4.9315]
[1776907837571,38.88,78132.48,0.39,0.14949,0.00028,4.94477]
[1776907838321,38.88,78132.48,0.39,0.14949,0.00028,4.94477]
[1776907838868,38.88,78132.48,0.39,0.14949,0.00028,4.94477]
[1776907838624,38.88,78136.58,0.39,0.15066,0.00028,4.97077]
[1776907839151,38.88,78136.58,0.39,0.15066,0.00028,4.97077]
[1776907839705,38.88,78136.58,0.39,0.15066,0.00028,4.97077]
[1776907839800,38.88,78137.67,0.39,0.15098,0.00028,4.97783]
[1776907840154,38.88,78137.67,0.39,0.15098,0.00028,4.97783]
[1776907840703,38.88,78137.67,0.39,0.15098,0.00028,4.97783]
[1776907843959,38.89,78138.48,0.39,0.15125,0.00028,4.98377]
[1776907844022,38.89,78138.48,0.39,0.15125,0.00028,4.98377]
[1776907845371,38.89,78139.24,0.39,0.15147,0.00028,4.98874]
[1776907845469,38.89,78137.19,0.39,0.1509,0.00028,4.9761]
[1776907848559,38.9,78138.68,0.39,0.15134,0.00028,4.98588]
[1776907848661,38.9,78139.82,0.39,0.15168,0.00028,4.99325]
[1776907849693,38.9,78144.58,0.39,0.15304,0.00029,5.02335]
[1776907851298,38.9,78147.06,0.39,0.15376,0.00029,5.03909]
[1776907855323,38.91,78149.11,0.39,0.15439,0.00029,5.05297]
[1776907857411,38.91,78151.53,0.39,0.1551,0.00029,5.06839]
[1776907858485,38.91,78151.19,0.39,0.15501,0.00029,5.06635]
[1776907858513,38.91,78151.19,0.39,0.15501,0.00029,5.06635]
[1776907860026,38.91,78152.63,0.39,0.15543,0.00029,5.0756]
[1776907860382,38.91,78152.63,0.39,0.15543,0.00029,5.0756]
[1776907860791,38.91,78152.63,0.39,0.15543,0.00029,5.0756]
[1776907860875,38.91,78152.63,0.39,0.15543,0.00029,5.0756]
[1776907860868,38.91,78160.24,0.39,0.15764,0.00029,5.12351]
[1776907861742,38.91,78165.81,0.39,0.15927,0.00029,5.15854]
[1776907864101,38.91,78165.81,0.39,0.15927,0.00029,5.15856]
[1776907864576,38.91,78165.81,0.39,0.15927,0.00029,5.15856]
[1776907864830,38.92,78183.1,0.39,0.1644,0.0003,5.26744]
[1776907865152,38.92,78183.1,0.39,0.1644,0.0003,5.26744]
[1776907865447,38.92,78183.1,0.39,0.1644,0.0003,5.26744]
[1776907865505,38.92,78183.1,0.39,0.1644,0.0003,5.26744]
[1776907865624,38.92,78183.1,0.39,0.1644,0.0003,5.26744]
[1776907865715,38.91,78193.96,0.39,0.16767,0.0003,5.33556]
[1776907867285,38.92,78193.96,0.39,0.16768,0.0003,5.33578]
[1776907867295,38.92,78193.96,0.39,0.16768,0.0003,5.33578]
[1776907867521,38.92,78197.73,0.39,0.16883,0.0003,5.35957]
[1776907870565,38.92,78199.71,0.39,0.16944,0.0003,5.37218]
[1776907870648,38.92,78199.71,0.39,0.16944,0.0003,5.37218]
[1776907872477,38.93,78199.37,0.39,0.1694,0.0003,5.37138]
[1776907872505,38.93,78199.37,0.39,0.1694,0.0003,5.37138]
[1776907872748,38.93,78206.45,0.39,0.17158,0.00031,5.41583]
[1776907875770,38.93,78207.51,0.39,0.17192,0.00031,5.42281]
[1776907875951,38.93,78205.75,0.39,0.17138,0.00031,5.41193]
[1776907876426,38.93,78205.75,0.39,0.17138,0.00031,5.41193]
[1776907876760,38.93,78220.11,0.39,0.17584,0.00031,5.502]
[1776907878056,38.94,78220.11,0.39,0.17584,0.00031,5.50215]
[1776907878824,38.94,78225.55,0.39,0.17755,0.00031,5.5362]
[1776907879341,38.94,78225.55,0.39,0.17755,0.00031,5.5362]
[1776907882425,38.94,78222.71,0.39,0.17666,0.00031,5.51845]
[1776907882635,38.94,78222.79,0.39,0.17668,0.00031,5.51896]
[1776907883669,38.94,78222.79,0.39,0.17668,0.00031,5.51896]
[1776907883720,38.94,78217.99,0.39,0.17519,0.00031,5.48895]
[1776907887663,38.94,78214.77,0.39,0.17419,0.00031,5.46895]
[1776907889184,38.94,78215.5,0.39,0.17442,0.00031,5.47359]
[1776907891080,38.94,78212.31,0.39,0.17344,0.00031,5.45373]
[1776907891414,38.94,78212.31,0.39,0.17344,0.00031,5.45373]
[1776907891694,38.94,78191.21,0.39,0.16668,0.0003,5.30824]
[1776907892158,38.94,78191.21,0.39,0.16668,0.0003,5.30824]
[1776907892350,38.94,78191.21,0.39,0.16668,0.0003,5.30824]
[1776907892846,38.94,78191.21,0.39,0.16668,0.0003,5.30824]
[1776907892727,38.94,78184.32,0.39,0.16459,0.0003,5.26472]
[1776907893706,38.94,78184.32,0.39,0.16459,0.0003,5.26462]
[1776907894385,38.94,78184.32,0.39,0.16459,0.0003,5.26462]
[1776907894712,38.94,78177.56,0.39,0.16257,0.0003,5.22212]
[1776907896431,38.94,78176.11,0.39,0.16214,0.0003,5.21302]
[1776907897029,38.94,78176.11,0.39,0.16214,0.0003,5.21304]
[1776907897733,38.94,78177.27,0.39,0.16249,0.0003,5.22035]
[1776907898866,38.94,78177.27,0.39,0.16249,0.0003,5.22035]
[1776907908811,38.94,78173.66,0.39,0.16143,0.0003,5.19804]
[1776907909502,38.94,78173.66,0.39,0.16143,0.0003,5.19804]
[1776907910314,38.94,78175.22,0.39,0.1619,0.0003,5.20789]
[1776907910826,38.94,78175.22,0.39,0.1619,0.0003,5.20792]
[1776907911831,38.94,78170.24,0.39,0.16044,0.00029,5.17689]
[1776907913846,38.95,78181.43,0.39,0.16378,0.0003,5.24769]
[1776907914852,38.95,78185.46,0.39,0.165,0.0003,5.27316]
[1776907915109,38.95,78185.46,0.39,0.165,0.0003,5.27316]
[1776907915352,38.95,78185.46,0.39,0.165,0.0003,5.27316]
[1776907915859,38.95,78184.6,0.39,0.16475,0.0003,5.26791]
[1776907918507,38.95,78184.15,0.39,0.16462,0.0003,5.26518]
[1776907918888,38.95,78184.17,0.39,0.16462,0.0003,5.26526]
[1776907919007,38.95,78184.17,0.39,0.16462,0.0003,5.26526]
[1776907919895,38.95,78184.66,0.39,0.16477,0.0003,5.26828]
[1776907920902,38.95,78179.29,0.39,0.16316,0.0003,5.23452]
[1776907921864,38.95,78179.29,0.39,0.16316,0.0003,5.23452]
[1776907922329,38.95,78178.37,0.39,0.16288,0.0003,5.22873]
[1776907922922,38.95,78171.66,0.39,0.16089,0.0003,5.1866]
[1776907923923,38.95,78166.09,0.39,0.15926,0.00029,5.15168]
[1776907924107,38.95,78166.09,0.39,0.15926,0.00029,5.15168]
[1776907926175,38.95,78165.19,0.39,0.15899,0.00029,5.14591]
[1776907934001,38.94,78165.75,0.39,0.15913,0.00029,5.14896]
[1776907937941,38.94,78167.9,0.39,0.15975,0.00029,5.16227]
[1776907938967,38.94,78168.58,0.39,0.15995,0.00029,5.16638]
[1776907939032,38.94,78179.74,0.39,0.16325,0.0003,5.23653]
[1776907940100,38.94,78179.74,0.39,0.16325,0.0003,5.23653]
[1776907940327,38.94,78179.32,0.39,0.16313,0.0003,5.23386]
[1776907942875,38.94,78176.1,0.39,0.16217,0.0003,5.21362]
[1776907943828,38.94,78176.1,0.39,0.16217,0.0003,5.21362]
[1776907944645,38.94,78175.74,0.39,0.16206,0.0003,5.21136]
[1776907944743,38.94,78169.03,0.39,0.16008,0.00029,5.16922]
[1776907946308,38.94,78156.45,0.39,0.15641,0.00029,5.09041]
[1776907948741,38.94,78156.45,0.39,0.15641,0.00029,5.09041]
[1776907948842,38.94,78154.43,0.39,0.15583,0.00029,5.07777]
[1776907950710,38.94,78154.43,0.39,0.15583,0.00029,5.07777]
[1776907950761,38.94,78155.81,0.39,0.15623,0.00029,5.08649]
[1776907951511,38.94,78155.81,0.39,0.15623,0.00029,5.08649]
[1776907951964,38.94,78157.03,0.39,0.15627,0.00029,5.08085]
[1776907957159,38.95,78157.45,0.39,0.1564,0.00029,5.08367]
[1776907962193,38.95,78160.35,0.39,0.15725,0.00029,5.10197]
[1776907967233,38.95,78159.07,0.39,0.15688,0.00029,5.09399]
[1776907967607,38.95,78155.45,0.39,0.15583,0.00029,5.07128]
[1776907968315,38.95,78155.45,0.39,0.15583,0.00029,5.07128]
[1776907968405,38.95,78155.45,0.39,0.15583,0.00029,5.07128]
[1776907968454,38.95,78145.13,0.39,0.15285,0.00029,5.00635]
[1776907969962,38.95,78145.13,0.39,0.15285,0.00029,5.00635]
[1776907970109,38.94,78145.16,0.39,0.15285,0.00029,5.00641]
[1776907972174,38.95,78146.83,0.39,0.15334,0.00029,5.01707]
[1776907972262,38.95,78150.73,0.39,0.15446,0.00029,5.04158]
[1776907975283,38.95,78147.38,0.39,0.15351,0.00029,5.02073]
[1776907977079,38.95,78146.44,0.39,0.15324,0.00029,5.01489]
[1776907977328,38.95,78146.44,0.39,0.15324,0.00029,5.01489]
[1776907977337,38.95,78139.6,0.39,0.15129,0.00028,4.97206]
[1776907979311,38.95,78135.68,0.39,0.1502,0.00028,4.94776]
[1776907984346,38.96,78137.67,0.39,0.15079,0.00028,4.96096]
[1776907989382,38.96,78137.95,0.39,0.1509,0.00028,4.96342]
[1776907993021,38.96,78137.38,0.39,0.15076,0.00028,4.96012]
[1776907993409,38.96,78142.67,0.39,0.15227,0.00029,4.9935]
[1776907998444,38.97,78138.4,0.39,0.15108,0.00028,4.96729]
[1776908003479,38.97,78139.95,0.39,0.15155,0.00028,4.97757]
[1776908008520,38.98,78137.37,0.39,0.15084,0.00028,4.96196]
[1776908009211,38.98,78137.37,0.39,0.15084,0.00028,4.96196]
[1776908009260,38.98,78137.37,0.39,0.15084,0.00028,4.96196]
[1776908009525,38.98,78134.93,0.39,0.15016,0.00028,4.94682]
[1776908010849,38.98,78142.49,0.39,0.15231,0.00028,4.99433]
[1776908012175,38.98,78142.49,0.39,0.15199,0.00028,4.98108]
[1776908012545,38.98,78144.87,0.39,0.15268,0.00029,4.99605]
[1776908013730,38.98,78144.87,0.39,0.15268,0.00029,4.99605]
[1776908013831,38.98,78143.53,0.39,0.15231,0.00029,4.98793]
[1776908015339,38.98,78143.53,0.39,0.15232,0.00029,4.9882]
[1776908015567,38.98,78141.88,0.39,0.15186,0.00028,4.978]
[1776908020918,38.99,78137.8,0.39,0.15073,0.00028,4.95319]
[1776908022725,38.99,78136.53,0.39,0.15038,0.00028,4.9454]
[1776908025056,38.99,78125.21,0.39,0.14721,0.00028,4.87487]
[1776908027045,39.0,78121.71,0.39,0.14625,0.00028,4.85323]
[1776908027996,39.0,78118.46,0.39,0.14535,0.00028,4.83297]
[1776908029666,39.0,78114.4,0.39,0.14424,0.00028,4.80773]
[1776908034699,39.0,78117.17,0.39,0.14502,0.00028,4.82553]
[1776908039737,39.0,78116.7,0.39,0.14492,0.00028,4.82313]
[1776908044771,39.01,78116.58,0.39,0.14491,0.00028,4.82295]
[1776908048800,39.01,78128.37,0.39,0.1482,0.00028,4.89704]
[1776908049807,39.01,78124.22,0.39,0.14705,0.00028,4.87112]
[1776908052828,39.01,78120.48,0.39,0.14602,0.00028,4.84792]
[1776908054072,39.01,78120.48,0.39,0.14602,0.00028,4.84792]
[1776908055884,39.01,78119.61,0.39,0.14578,0.00028,4.84265]
[1776908055934,39.01,78109.7,0.39,0.14306,0.00027,4.78089]
[1776908057433,39.02,78109.7,0.39,0.14306,0.00027,4.78104]
[1776908061244,39.02,78113.58,0.39,0.14416,0.00027,4.80595]
[1776908062020,39.02,78113.81,0.39,0.14423,0.00027,4.80754]
[1776908065630,39.02,78114.9,0.39,0.14455,0.00028,4.8148]
[1776908066024,39.03,78111.26,0.39,0.14356,0.00027,4.79225]
[1776908067201,39.03,78111.26,0.39,0.14356,0.00027,4.79241]
[1776908068000,39.03,78111.26,0.39,0.14356,0.00027,4.79241]
[1776908070731,39.03,78106.72,0.39,0.14232,0.00027,4.76408]
[1776908075989,39.03,78104.43,0.39,0.14139,0.00027,4.73667]
[1776908077733,39.03,78104.12,0.39,0.14131,0.00027,4.73479]
[1776908080020,39.03,78100.29,0.39,0.14028,0.00027,4.71113]
[1776908083042,39.03,78104.29,0.39,0.14138,0.00027,4.7363]
[1776908088077,39.03,78103.21,0.39,0.1411,0.00027,4.72987]
[1776908093123,39.04,78101.9,0.39,0.14075,0.00027,4.72202]
[1776908094129,39.04,78106.34,0.39,0.14196,0.00027,4.74972]
[1776908097660,39.04,78108.62,0.39,0.14259,0.00027,4.76396]
[1776908097849,39.04,78108.62,0.39,0.14259,0.00027,4.76396]
[1776908098154,39.04,78108.02,0.39,0.14242,0.00027,4.76022]
[1776908098473,39.04,78108.02,0.39,0.14242,0.00027,4.76022]
[1776908098542,39.04,78108.02,0.39,0.14242,0.00027,4.76022]
[1776908098713,39.04,78108.02,0.39,0.14242,0.00027,4.76022]
[1776908098828,39.04,78108.02,0.39,0.14242,0.00027,4.76022]
[1776908098976,39.04,78108.02,0.39,0.14242,0.00027,4.76022]
[1776908099161,39.04,78124.21,0.39,0.14689,0.00028,4.86142]
[1776908100167,39.04,78138.02,0.39,0.15078,0.00028,4.9478]
[1776908100449,39.04,78138.02,0.39,0.15078,0.00028,4.9478]
[1776908100583,39.04,78138.02,0.39,0.15078,0.00028,4.9478]
[1776908100826,39.04,78138.02,0.39,0.15078,0.00028,4.9478]
[1776908101012,39.04,78138.02,0.39,0.15078,0.00028,4.9478]
[1776908101175,39.04,78139.45,0.39,0.15119,0.00028,4.95691]
[1776908101485,39.04,78139.45,0.39,0.15119,0.00028,4.95691]
[1776908102185,39.04,78159.3,0.39,0.1569,0.00029,5.08132]
[1776908103187,39.04,78168.21,0.39,0.15951,0.00029,5.13727]
[1776908103987,39.04,78168.21,0.39,0.15951,0.00029,5.13727]
[1776908104007,39.04,78168.21,0.39,0.15951,0.00029,5.13727]
[1776908104088,39.04,78168.09,0.39,0.15948,0.00029,5.13659]
[1776908104247,39.04,78168.09,0.39,0.15948,0.00029,5.13659]
[1776908104751,39.04,78168.09,0.39,0.15948,0.00029,5.13659]
[1776908104995,39.04,78168.09,0.39,0.15948,0.00029,5.13659]
[1776908105151,39.04,78169.23,0.39,0.15982,0.00029,5.1438]
[1776908105839,39.04,78185.12,0.39,0.16455,0.0003,5.24339]
[1776908106921,39.04,78185.12,0.39,0.16455,0.0003,5.24339]
[1776908107006,39.04,78185.12,0.39,0.16455,0.0003,5.24339]
[1776908107097,39.04,78187.45,0.39,0.16524,0.0003,5.25794]
[1776908107504,39.04,78193.45,0.39,0.16705,0.0003,5.29542]
[1776908109940,39.04,78192.81,0.39,0.16685,0.0003,5.29129]
[1776908110098,39.04,78189.6,0.39,0.16588,0.0003,5.27108]
[1776908110972,39.04,78189.6,0.39,0.16588,0.0003,5.27108]
[1776908111073,39.04,78183.5,0.39,0.16404,0.0003,5.2328]
[1776908111304,39.04,78183.5,0.39,0.16404,0.0003,5.2328]
[1776908111578,39.04,78175.96,0.39,0.16179,0.0003,5.18553]
[1776908112759,39.04,78170.09,0.39,0.16006,0.00029,5.14878]
[1776908116788,39.04,78166.35,0.39,0.15897,0.00029,5.12566]
[1776908122751,39.04,78168.02,0.39,0.15948,0.00029,5.13654]
[1776908124336,39.05,78163.2,0.39,0.15808,0.00029,5.10666]
[1776908126349,39.05,78169.53,0.39,0.15995,0.00029,5.1465]
[1776908128363,39.05,78173.14,0.39,0.16102,0.0003,5.16921]
[1776908130941,39.05,78176.43,0.39,0.162,0.0003,5.18987]
[1776908131614,39.05,78176.43,0.39,0.162,0.0003,5.18987]
[1776908137018,39.05,78175.34,0.39,0.16136,0.0003,5.1698]
[1776908137108,39.05,78178.59,0.39,0.16233,0.0003,5.19017]
[1776908139400,39.05,78178.43,0.39,0.16228,0.0003,5.18918]
[1776908139714,39.05,78178.43,0.39,0.16228,0.0003,5.18918]
[1776908139753,39.05,78182.31,0.39,0.16344,0.0003,5.21348]
[1776908141002,39.05,78182.31,0.39,0.16344,0.0003,5.21348]
[1776908141047,39.05,78182.31,0.39,0.16344,0.0003,5.21348]
[1776908141148,39.05,78187.55,0.39,0.16501,0.0003,5.24625]
[1776908141524,39.05,78187.55,0.39,0.16501,0.0003,5.24625]
[1776908141538,39.05,78189.51,0.39,0.1656,0.0003,5.25864]
[1776908142845,39.05,78189.51,0.39,0.1656,0.0003,5.25864]
[1776908142914,39.05,78188.96,0.39,0.16544,0.0003,5.2553]
[1776908143970,39.05,78188.96,0.39,0.16544,0.0003,5.2553]
[1776908144075,39.05,78187.45,0.39,0.16499,0.0003,5.24596]
[1776908146549,39.06,78184.8,0.39,0.16421,0.0003,5.22962]
[1776908148451,39.06,78185.72,0.39,0.1645,0.0003,5.23563]
[1776908149047,39.06,78185.72,0.39,0.1645,0.0003,5.23563]
[1776908149361,39.06,78185.9,0.39,0.16455,0.0003,5.23668]
[1776908150051,39.06,78185.9,0.39,0.16455,0.0003,5.23668]
[1776908150302,39.06,78186.72,0.39,0.16479,0.0003,5.24174]
[1776908151201,39.06,78197.4,0.39,0.16802,0.0003,5.30848]
[1776908151315,39.06,78197.4,0.39,0.16802,0.0003,5.30848]
[1776908151679,39.06,78202.73,0.39,0.16965,0.00031,5.34183]
[1776908157568,39.06,78200.53,0.39,0.16902,0.00031,5.329]
[1776908158726,39.06,78200.53,0.39,0.16902,0.00031,5.329]
[1776908159228,39.06,78200.53,0.39,0.16902,0.00031,5.329]
[1776908159235,39.06,78195.61,0.39,0.16752,0.0003,5.29824]
[1776908159502,39.06,78195.61,0.39,0.16752,0.0003,5.29824]
[1776908159832,39.06,78188.26,0.39,0.16529,0.0003,5.2521]
[1776908161108,39.06,78188.26,0.39,0.16529,0.0003,5.2521]
[1776908161210,39.06,78185.23,0.39,0.16438,0.0003,5.23305]
[1776908161853,39.06,78185.23,0.39,0.16438,0.0003,5.23305]
[1776908161954,39.06,78183.77,0.39,0.16393,0.0003,5.22384]
[1776908163285,39.06,78183.77,0.39,0.16393,0.0003,5.22378]
[1776908163376,39.06,78183.77,0.39,0.16393,0.0003,5.22378]
[1776908163610,39.06,78183.49,0.39,0.16384,0.0003,5.22198]
[1776908164296,39.06,78183.49,0.39,0.16384,0.0003,5.22198]
[1776908164772,39.06,78183.49,0.39,0.16384,0.0003,5.22198]
[1776908165122,39.06,78163.97,0.39,0.15807,0.00029,5.0998]
[1776908165266,39.06,78163.97,0.39,0.15807,0.00029,5.0998]
[1776908165623,39.06,78163.97,0.39,0.15807,0.00029,5.09977]
[1776908166654,39.06,78163.97,0.39,0.15807,0.00029,5.09977]
[1776908166798,39.06,78163.97,0.39,0.15807,0.00029,5.09977]
[1776908167233,39.06,78167.85,0.39,0.15921,0.00029,5.12416]
[1776908169103,39.06,78182.93,0.39,0.16368,0.0003,5.2186]
[1776908171392,39.06,78184.03,0.39,0.16401,0.0003,5.22535]
[1776908172052,39.06,78176.78,0.39,0.16184,0.0003,5.17993]
[1776908177711,39.06,78174.76,0.39,0.16124,0.0003,5.16723]
[1776908179727,39.06,78184.56,0.39,0.16416,0.0003,5.22854]
[1776908184873,39.06,78183.77,0.39,0.1639,0.0003,5.22322]
[1776908185989,39.06,78182.15,0.39,0.16341,0.0003,5.21298]
[1776908185995,39.05,78179.53,0.39,0.16263,0.0003,5.19648]
[1776908187546,39.05,78179.53,0.39,0.16262,0.0003,5.19641]
[1776908187882,39.05,78180.02,0.39,0.16277,0.0003,5.1994]
[1776908191539,39.05,78181.13,0.39,0.16309,0.0003,5.20616]
[1776908192192,39.05,78182.09,0.39,0.16305,0.0003,5.19872]
[1776908192389,39.05,78182.09,0.39,0.16305,0.0003,5.19872]
[1776908193785,39.05,78182.09,0.39,0.16305,0.0003,5.19866]
[1776908193887,39.05,78187.92,0.39,0.1648,0.0003,5.23508]
[1776908196579,39.05,78187.5,0.39,0.16466,0.0003,5.23229]
[1776908197007,39.05,78187.5,0.39,0.16466,0.0003,5.23229]
[1776908197068,39.05,78187.5,0.39,0.16466,0.0003,5.23229]
[1776908197093,39.05,78188.81,0.39,0.16505,0.0003,5.24041]
[1776908197679,39.05,78188.81,0.39,0.16505,0.0003,5.24041]
[1776908198181,39.05,78188.81,0.39,0.16505,0.0003,5.24041]
[1776908198282,39.05,78194.22,0.39,0.16668,0.0003,5.27419]
[1776908200300,39.05,78194.56,0.39,0.16678,0.0003,5.27613]
[1776908200868,39.05,78193.23,0.39,0.16637,0.0003,5.26769]
[1776908202718,39.04,78191.61,0.39,0.16587,0.0003,5.25745]
[1776908202883,39.04,78191.61,0.39,0.16587,0.0003,5.25737]
[1776908206377,39.04,78192.94,0.39,0.16626,0.0003,5.26546]
[1776908212037,39.04,78192.73,0.39,0.16618,0.0003,5.26382]
[1776908212061,39.04,78192.72,0.39,0.16618,0.0003,5.2637]
[1776908213963,39.04,78184.32,0.39,0.16364,0.0003,5.21101]
[1776908214628,39.04,78184.32,0.39,0.16364,0.0003,5.21101]
[1776908214970,39.04,78184.73,0.39,0.16377,0.0003,5.2136]
[1776908215940,39.04,78184.73,0.39,0.16377,0.0003,5.2136]
[1776908216041,39.04,78196.8,0.39,0.16741,0.0003,5.28918]
[1776908217933,39.04,78196.8,0.39,0.16741,0.0003,5.28914]
[1776908220384,39.04,78197.08,0.39,0.16748,0.0003,5.29069]
[1776908221555,39.04,78197.08,0.39,0.16748,0.0003,5.29061]
[1776908221976,39.04,78197.08,0.39,0.16748,0.0003,5.29061]
[1776908222036,39.04,78197.08,0.39,0.16748,0.0003,5.29061]
[1776908222131,39.04,78197.08,0.39,0.16748,0.0003,5.29061]
[1776908222205,39.04,78217.23,0.39,0.17368,0.00031,5.41652]
[1776908224183,39.04,78217.23,0.39,0.17367,0.00031,5.41644]
[1776908224184,39.04,78231.78,0.39,0.17824,0.00032,5.50733]
[1776908225246,39.04,78227.62,0.39,0.17693,0.00031,5.4814]
[1776908226173,39.04,78227.62,0.39,0.17693,0.00031,5.4814]
[1776908226265,39.04,78228.29,0.39,0.17714,0.00032,5.48559]
[1776908230078,39.04,78225.23,0.39,0.17619,0.00031,5.46665]
[1776908231773,39.04,78225.53,0.39,0.17628,0.00031,5.46858]
[1776908233098,39.04,78220.07,0.39,0.17457,0.00031,5.43448]
[1776908234300,39.04,78220.07,0.39,0.17457,0.00031,5.43448]
[1776908241155,39.04,78217.06,0.39,0.17363,0.00031,5.4155]
[1776908241528,39.04,78217.06,0.39,0.17363,0.00031,5.4155]
[1776908241795,39.04,78217.06,0.39,0.17363,0.00031,5.4155]
[1776908247417,39.04,78216.9,0.39,0.17359,0.00031,5.41476]
[1776908251295,39.04,78215.5,0.39,0.17283,0.00031,5.39244]
[1776908255116,39.04,78215.1,0.39,0.1727,0.00031,5.38983]
[1776908255325,39.04,78215.1,0.39,0.1727,0.00031,5.38983]
[1776908255342,39.04,78229.34,0.39,0.17715,0.00032,5.47868]
[1776908256263,39.04,78233.09,0.39,0.17834,0.00032,5.50214]
[1776908257074,39.04,78233.09,0.39,0.17834,0.00032,5.50214]
[1776908258589,39.04,78231.75,0.39,0.17792,0.00032,5.49373]
[1776908259529,39.04,78231.63,0.39,0.17788,0.00032,5.49294]
[1776908260288,39.04,78225.66,0.39,0.17599,0.00031,5.45567]
[1776908261066,39.04,78225.66,0.39,0.17599,0.00031,5.45567]
[1776908261071,39.04,78225.66,0.39,0.17599,0.00031,5.45567]
[1776908262004,39.04,78225.7,0.39,0.176,0.00031,5.45593]
[1776908262302,39.04,78220.23,0.39,0.17429,0.00031,5.4218]
[1776908263070,39.04,78220.23,0.39,0.17429,0.00031,5.4218]
[1776908263074,39.04,78220.23,0.39,0.17429,0.00031,5.4218]
[1776908263309,39.04,78218.15,0.39,0.17364,0.00031,5.40886]
[1776908264347,39.04,78211.52,0.39,0.17159,0.00031,5.3675]
[1776908264550,39.04,78211.52,0.39,0.17159,0.00031,5.3675]
[1776908264786,39.04,78211.52,0.39,0.17159,0.00031,5.3675]
[1776908265323,39.04,78210.88,0.39,0.17139,0.00031,5.36357]
[1776908266331,39.03,78194.18,0.39,0.16627,0.0003,5.25885]
[1776908266908,39.03,78194.18,0.39,0.16627,0.0003,5.25885]
[1776908267353,39.03,78190.59,0.39,0.16518,0.0003,5.23626]
[1776908268660,39.03,78190.59,0.39,0.16517,0.0003,5.23618]
[1776908270359,39.03,78194.01,0.39,0.1662,0.0003,5.25742]
[1776908274387,39.03,78190.7,0.39,0.16518,0.0003,5.23624]
[1776908276719,39.03,78191.97,0.39,0.16556,0.0003,5.24411]
[1776908282777,39.02,78191.68,0.39,0.16543,0.0003,5.24158]
[1776908282838,39.02,78191.68,0.39,0.16543,0.0003,5.24158]
[1776908282870,39.02,78185.05,0.39,0.16343,0.0003,5.19996]
[1776908284835,39.02,78179.57,0.39,0.16179,0.0003,5.16555]
[1776908286972,39.02,78179.57,0.39,0.16179,0.0003,5.16554]
[1776908288908,39.02,78178.35,0.39,0.16143,0.0003,5.1579]
[1776908289423,39.02,78180.54,0.39,0.16208,0.0003,5.17161]
[1776908289501,39.02,78180.54,0.39,0.16208,0.0003,5.17161]
[1776908289969,39.02,78178.82,0.39,0.16157,0.0003,5.16081]
[1776908290912,39.02,78175.38,0.39,0.16054,0.0003,5.13924]
[1776908291453,39.02,78175.38,0.39,0.16054,0.0003,5.13924]
[1776908292270,39.02,78175.38,0.39,0.16054,0.0003,5.13924]
[1776908292275,39.02,78175.38,0.39,0.16054,0.0003,5.13924]
[1776908292337,39.02,78173.38,0.39,0.15995,0.0003,5.12673]
[1776908292922,39.02,78173.38,0.39,0.15995,0.0003,5.12673]
[1776908292987,39.02,78173.38,0.39,0.15995,0.0003,5.12673]
[1776908295368,39.02,78173.97,0.39,0.16013,0.0003,5.1305]
[1776908296977,39.02,78178.3,0.39,0.16142,0.0003,5.15764]
[1776908297009,39.02,78178.3,0.39,0.16142,0.0003,5.15764]
[1776908298298,39.02,78176.11,0.39,0.16076,0.0003,5.14392]
[1776908299317,39.02,78176.11,0.39,0.16077,0.0003,5.14393]
[1776908299337,39.02,78180.27,0.39,0.162,0.0003,5.17001]
[1776908300902,39.02,78180.27,0.39,0.162,0.0003,5.16998]
[1776908301004,39.02,78189.05,0.39,0.16463,0.0003,5.22491]
[1776908302480,39.02,78188.27,0.39,0.16439,0.0003,5.21992]
[1776908303125,39.02,78188.27,0.39,0.16439,0.0003,5.21992]
[1776908303226,39.02,78191.23,0.39,0.16528,0.0003,5.23837]
[1776908304237,39.02,78191.23,0.39,0.16528,0.0003,5.23837]
[1776908304339,39.02,78199.93,0.39,0.16792,0.00031,5.29292]
[1776908304881,39.02,78199.93,0.39,0.16792,0.00031,5.29292]
[1776908305086,39.02,78199.93,0.39,0.16792,0.00031,5.29292]
[1776908305489,39.02,78201.18,0.39,0.16831,0.00031,5.30074]
[1776908305559,39.02,78201.18,0.39,0.16831,0.00031,5.30074]
[1776908305938,39.02,78201.18,0.39,0.16831,0.00031,5.30074]
[1776908306260,39.02,78214.95,0.39,0.17255,0.00031,5.38686]
[1776908306852,39.02,78214.95,0.39,0.17255,0.00031,5.38686]
[1776908306931,39.02,78214.95,0.39,0.17255,0.00031,5.38686]
[1776908307190,39.02,78226.72,0.39,0.17623,0.00031,5.46041]
[1776908307878,39.02,78226.72,0.39,0.17623,0.00031,5.46041]
[1776908307979,39.02,78227.94,0.39,0.17661,0.00032,5.46797]
[1776908311318,39.02,78228.66,0.39,0.17683,0.00032,5.47237]
[1776908311241,39.02,78227.38,0.39,0.17611,0.00031,5.45095]
[1776908311469,39.02,78227.38,0.39,0.17611,0.00031,5.45095]
[1776908311495,39.02,78227.38,0.39,0.17611,0.00031,5.45095]
[1776908313052,39.02,78221.56,0.39,0.17428,0.00031,5.41457]
[1776908313887,39.02,78221.56,0.39,0.17428,0.00031,5.41457]
[1776908313988,39.02,78218.75,0.39,0.1734,0.00031,5.39706]
[1776908316070,39.02,78215.41,0.39,0.17236,0.00031,5.37609]
[1776908319353,39.02,78214.65,0.39,0.17212,0.00031,5.37128]
[1776908322185,39.02,78218.09,0.39,0.17318,0.00031,5.39262]
[1776908326226,39.01,78216.92,0.39,0.17281,0.00031,5.38515]
[1776908326327,39.01,78224.45,0.39,0.17516,0.00031,5.43214]
[1776908328348,39.01,78225.96,0.39,0.17563,0.00031,5.44146]
[1776908328405,39.01,78224.48,0.39,0.17516,0.00031,5.43211]
[1776908329383,39.01,78228.96,0.39,0.17656,0.00032,5.45997]
[1776908333193,39.01,78225.71,0.39,0.17554,0.00031,5.43969]
[1776908337833,39.01,78229.5,0.39,0.17674,0.00032,5.46341]
[1776908340166,39.01,78229.63,0.39,0.17678,0.00032,5.46422]
[1776908341689,39.01,78231.5,0.39,0.17737,0.00032,5.47587]
[1776908341793,39.01,78231.5,0.39,0.17737,0.00032,5.47587]
[1776908341880,39.01,78244.15,0.39,0.1814,0.00032,5.55462]
[1776908343265,39.01,78247.74,0.39,0.18254,0.00032,5.57683]
[1776908344207,39.01,78247.74,0.39,0.18254,0.00032,5.57683]
[1776908344408,39.01,78247.74,0.39,0.18254,0.00032,5.57683]
[1776908344415,39.01,78242.39,0.39,0.18082,0.00032,5.5434]
[1776908344488,39.01,78242.39,0.39,0.18082,0.00032,5.5434]
[1776908344502,39.01,78242.39,0.39,0.18082,0.00032,5.5434]
[1776908345200,39.01,78242.39,0.39,0.18082,0.00032,5.5434]
[1776908345294,39.01,78235.64,0.39,0.17866,0.00032,5.50124]
[1776908347068,39.01,78233.27,0.39,0.1779,0.00032,5.48641]
[1776908347661,39.01,78231.92,0.39,0.17747,0.00032,5.47796]
[1776908353337,39.01,78232.24,0.39,0.17756,0.00032,5.47974]
[1776908358980,39.0,78233.15,0.39,0.17784,0.00032,5.48522]
[1776908363129,39.0,78233.55,0.39,0.17796,0.00032,5.48755]
[1776908363223,39.0,78229.87,0.39,0.17679,0.00032,5.46456]
[1776908365025,39.0,78226.22,0.39,0.17564,0.00031,5.4416]
[1776908370058,39.0,78228.74,0.39,0.17639,0.00032,5.4566]
[1776908370498,39.0,78228.74,0.39,0.17639,0.00032,5.4566]
[1776908376374,38.99,78226.83,0.39,0.17543,0.00031,5.43056]
[1776908382142,38.98,78227.49,0.39,0.1756,0.00032,5.43384]
[1776908387177,38.98,78228.44,0.39,0.17587,0.00032,5.43913]
[1776908392212,38.97,78228.14,0.39,0.17574,0.00032,5.4366]
[1776908397247,38.97,78228.55,0.39,0.17583,0.00032,5.43852]
[1776908401299,38.96,78228.83,0.39,0.1759,0.00032,5.43987]
[1776908401584,38.96,78229.48,0.39,0.1761,0.00032,5.4438]
[1776908402336,38.96,78229.48,0.39,0.1761,0.00032,5.4438]
[1776908402435,38.96,78239.66,0.39,0.17933,0.00032,5.50722]
[1776908403283,38.96,78239.66,0.39,0.17933,0.00032,5.50722]
[1776908403405,38.96,78242.51,0.39,0.18024,0.00032,5.52499]
[1776908403716,38.96,78242.51,0.39,0.18024,0.00032,5.52499]
[1776908404336,38.96,78242.51,0.39,0.18024,0.00032,5.52499]
[1776908405299,38.96,78244.01,0.39,0.18072,0.00032,5.53426]
[1776908405476,38.96,78252.14,0.39,0.18333,0.00032,5.58479]
[1776908406990,38.96,78253.16,0.39,0.18366,0.00032,5.59102]
[1776908407128,38.96,78253.16,0.39,0.18366,0.00032,5.59102]
[1776908407361,38.96,78260.66,0.39,0.18609,0.00033,5.63745]
[1776908408535,38.96,78260.66,0.39,0.18608,0.00033,5.63727]
[1776908409336,38.95,78270.84,0.39,0.18941,0.00033,5.70015]
[1776908411558,38.95,78272.93,0.39,0.19009,0.00033,5.71292]
[1776908411578,38.95,78272.93,0.39,0.19009,0.00033,5.71292]
[1776908412197,38.95,78272.93,0.39,0.19009,0.00033,5.71292]
[1776908412203,38.95,78272.93,0.39,0.19009,0.00033,5.71292]
[1776908413361,38.95,78277.27,0.39,0.19153,0.00033,5.73971]
[1776908414545,38.95,78278.54,0.39,0.19195,0.00033,5.74752]
[1776908414605,38.95,78278.54,0.39,0.19195,0.00033,5.74752]
[1776908415374,38.95,78277.63,0.39,0.19164,0.00033,5.74184]
[1776908415939,38.95,78277.63,0.39,0.19164,0.00033,5.74184]
[1776908416382,38.95,78278.79,0.39,0.19203,0.00033,5.74897]
[1776908417266,38.95,78278.79,0.39,0.19203,0.00033,5.74897]
[1776908418097,38.95,78278.55,0.39,0.19194,0.00033,5.74743]
[1776908418396,38.95,78279.95,0.39,0.19241,0.00033,5.75603]
[1776908420010,38.95,78278.22,0.39,0.19182,0.00033,5.74513]
[1776908420415,38.95,78279.21,0.39,0.19215,0.00033,5.7512]
[1776908421360,38.95,78279.21,0.39,0.19215,0.00033,5.7512]
[1776908423029,38.95,78278.29,0.39,0.19184,0.00033,5.74541]
[1776908423431,38.95,78279.26,0.39,0.19216,0.00033,5.75137]
[1776908428466,38.94,78279.75,0.39,0.19231,0.00033,5.75414]
[1776908433501,38.94,78279.59,0.39,0.19192,0.00033,5.73956]
[1776908435468,38.94,78279.56,0.39,0.19191,0.00033,5.73934]
[1776908435515,38.94,78279.63,0.39,0.19193,0.00033,5.73974]
[1776908438336,38.94,78279.59,0.39,0.19192,0.00033,5.73943]
[1776908438410,38.94,78279.88,0.39,0.19201,0.00033,5.74119]
[1776908439421,38.94,78279.88,0.39,0.19201,0.00033,5.74119]
[1776908440321,38.94,78279.75,0.39,0.19197,0.00033,5.74035]
[1776908440330,38.94,78279.75,0.39,0.19197,0.00033,5.74035]
[1776908440339,38.94,78277.3,0.39,0.19115,0.00033,5.72517]
[1776908440846,38.94,78277.3,0.39,0.19115,0.00033,5.72517]
[1776908442954,38.94,78277.45,0.39,0.1912,0.00033,5.72609]
[1776908447102,38.94,78284.47,0.39,0.19354,0.00034,5.76941]
[1776908447623,38.94,78284.47,0.39,0.19354,0.00034,5.76941]
[1776908448381,38.94,78284.47,0.39,0.19354,0.00034,5.76941]
[1776908449206,38.94,78284.16,0.39,0.19343,0.00034,5.76744]
[1776908449540,38.94,78285.02,0.39,0.19372,0.00034,5.77268]
[1776908452752,38.94,78286.61,0.39,0.19424,0.00034,5.78224]
[1776908453012,38.94,78290.57,0.39,0.19557,0.00034,5.80655]
[1776908454352,38.94,78290.57,0.39,0.19557,0.00034,5.80655]
[1776908454454,38.93,78290.87,0.39,0.19566,0.00034,5.80828]
[1776908457670,38.93,78287.28,0.39,0.19443,0.00034,5.78571]
[1776908461186,38.93,78287.19,0.39,0.19439,0.00034,5.78496]
[1776908461287,38.93,78286.22,0.39,0.19405,0.00034,5.77888]
[1776908462994,38.93,78286.22,0.39,0.19405,0.00034,5.77878]
[1776908463095,38.93,78288.37,0.39,0.19477,0.00034,5.79196]
[1776908464767,38.92,78289.91,0.39,0.19528,0.00034,5.80134]
[1776908464924,38.92,78289.91,0.39,0.19528,0.00034,5.80134]
[1776908465517,38.92,78295.45,0.39,0.19715,0.00034,5.83543]
[1776908466497,38.92,78295.45,0.39,0.19715,0.00034,5.83543]
[1776908466112,38.92,78317.88,0.39,0.20484,0.00035,5.97261]
[1776908466831,38.92,78317.88,0.39,0.20484,0.00035,5.97261]
[1776908467077,38.92,78324.94,0.39,0.20727,0.00035,6.01508]
[1776908468176,38.92,78324.94,0.39,0.20727,0.00035,6.01508]
[1776908468229,38.92,78330.58,0.39,0.20924,0.00035,6.04906]
[1776908468826,38.92,78330.58,0.39,0.20924,0.00035,6.04906]
[1776908469255,38.92,78330.58,0.39,0.20924,0.00035,6.04906]
[1776908469291,38.92,78330.58,0.39,0.20924,0.00035,6.04906]
[1776908469428,38.92,78330.58,0.39,0.20924,0.00035,6.04906]
[1776908469540,38.91,78329.32,0.39,0.20878,0.00035,6.04115]
[1776908469765,38.91,78329.32,0.39,0.20878,0.00035,6.04115]
[1776908469843,38.91,78338.76,0.39,0.2121,0.00035,6.09823]
[1776908472346,38.91,78337.92,0.39,0.21178,0.00035,6.09271]
[1776908472818,38.91,78339.76,0.39,0.21242,0.00035,6.10362]
[1776908473227,38.91,78339.76,0.39,0.21242,0.00035,6.10362]
[1776908473235,38.91,78339.76,0.39,0.21242,0.00035,6.10362]
[1776908473471,38.91,78339.76,0.39,0.21242,0.00035,6.10362]
[1776908473321,38.91,78351.54,0.39,0.21661,0.00036,6.17421]
[1776908473664,38.91,78351.54,0.39,0.21661,0.00036,6.17421]
[1776908474239,38.91,78351.54,0.39,0.21661,0.00036,6.17421]
[1776908474421,38.9,78357.86,0.39,0.21886,0.00036,6.21172]
[1776908474689,38.9,78357.86,0.39,0.21886,0.00036,6.21172]
[1776908474810,38.9,78357.86,0.39,0.21886,0.00036,6.21172]
[1776908474908,38.9,78361.1,0.39,0.22002,0.00036,6.23072]
[1776908476949,38.9,78361.1,0.39,0.21999,0.00036,6.23039]
[1776908477152,38.89,78351.2,0.39,0.21641,0.00036,6.17094]
[1776908479413,38.89,78351.24,0.39,0.21641,0.00036,6.1709]
[1776908479493,38.89,78351.24,0.39,0.21641,0.00036,6.1709]
[1776908479515,38.89,78351.7,0.39,0.21656,0.00036,6.17338]
[1776908479824,38.89,78351.7,0.39,0.21656,0.00036,6.17338]
[1776908480061,38.89,78351.7,0.39,0.21656,0.00036,6.17338]
[1776908480151,38.89,78345.62,0.39,0.21437,0.00036,6.13659]
[1776908481197,38.89,78345.62,0.39,0.21437,0.00036,6.13659]
[1776908481236,38.89,78345.62,0.39,0.21437,0.00036,6.13659]
[1776908481341,38.89,78345.62,0.39,0.21437,0.00036,6.13659]
[1776908481382,38.89,78345.62,0.39,0.21437,0.00036,6.13659]
[1776908481428,38.89,78345.62,0.39,0.21437,0.00036,6.13659]
[1776908482746,38.88,78343.84,0.39,0.2137,0.00036,6.12534]
[1776908483011,38.88,78343.84,0.39,0.2137,0.00036,6.12534]
[1776908483302,38.88,78343.84,0.39,0.2137,0.00036,6.12534]
[1776908483360,38.88,78343.84,0.39,0.2137,0.00036,6.12534]
[1776908483581,38.88,78337.87,0.39,0.21157,0.00035,6.08909]
[1776908483588,38.88,78337.87,0.39,0.21157,0.00035,6.08909]
[1776908484091,38.88,78337.87,0.39,0.21157,0.00035,6.08909]
[1776908484156,38.88,78337.87,0.39,0.21157,0.00035,6.08909]
[1776908484257,38.87,78338.21,0.39,0.21167,0.00035,6.09081]
[1776908485423,38.87,78338.21,0.39,0.21167,0.00035,6.09081]
[1776908485449,38.87,78338.21,0.39,0.21167,0.00035,6.09081]
[1776908485462,38.87,78338.28,0.39,0.21167,0.00035,6.0909]
[1776908486039,38.87,78338.28,0.39,0.21167,0.00035,6.0909]
[1776908486140,38.87,78336.26,0.39,0.21094,0.00035,6.07836]
[1776908487211,38.87,78336.26,0.39,0.21094,0.00035,6.07836]
[1776908487447,38.87,78335.7,0.39,0.21073,0.00035,6.07479]
[1776908488311,38.87,78335.7,0.39,0.21073,0.00035,6.07479]
[1776908488412,38.86,78335.89,0.39,0.21079,0.00035,6.07576]
[1776908489283,38.86,78335.89,0.39,0.21079,0.00035,6.07576]
[1776908489322,38.86,78335.89,0.39,0.21079,0.00035,6.07576]
[1776908490055,38.86,78335.71,0.39,0.21071,0.00035,6.07449]
[1776908490083,38.86,78335.71,0.39,0.21071,0.00035,6.07449]
[1776908491932,38.86,78331.57,0.39,0.20891,0.00035,6.03565]
[1776908496967,38.85,78330.05,0.39,0.20834,0.00035,6.0258]
[1776908499987,38.85,78326.11,0.39,0.20694,0.00035,6.00158]
[1776908505022,38.85,78327.79,0.39,0.20751,0.00035,6.01137]
[1776908506876,38.84,78328.09,0.39,0.20761,0.00035,6.01311]
[1776908507036,38.84,78331.11,0.39,0.20866,0.00035,6.03136]
[1776908508043,38.84,78335.32,0.39,0.21014,0.00035,6.05676]
[1776908513082,38.83,78336.22,0.39,0.21041,0.00035,6.0615]
[1776908515092,38.83,78340.6,0.39,0.21195,0.00036,6.08769]
[1776908520128,38.82,78339.76,0.39,0.2116,0.00035,6.08171]
[1776908521474,38.82,78339.76,0.39,0.2116,0.00035,6.08171]
[1776908521575,38.82,78335.69,0.39,0.21014,0.00035,6.05688]
[1776908522467,38.82,78335.69,0.39,0.21014,0.00035,6.05688]
[1776908522611,38.82,78335.69,0.39,0.21014,0.00035,6.05688]
[1776908523148,38.82,78334.39,0.39,0.20967,0.00035,6.04869]
[1776908527177,38.81,78338.47,0.39,0.21107,0.00035,6.07278]
[1776908530109,38.81,78336.93,0.39,0.21051,0.00035,6.0631]
[1776908530305,38.81,78342.65,0.39,0.21253,0.00036,6.09755]
[1776908531588,38.8,78346.06,0.39,0.21373,0.00036,6.11793]
[1776908532294,38.8,78340.92,0.39,0.21188,0.00036,6.08663]
[1776908534613,38.8,78337.91,0.39,0.21079,0.00035,6.06799]
[1776908536149,38.8,78337.91,0.39,0.21078,0.00035,6.0678]
[1776908536240,38.79,78343.53,0.39,0.21276,0.00036,6.10158]
[1776908537246,38.79,78340.68,0.39,0.21174,0.00036,6.08413]
[1776908537829,38.79,78340.68,0.39,0.21174,0.00036,6.08413]
[1776908538623,38.79,78344.7,0.39,0.21315,0.00036,6.10822]
[1776908539289,38.79,78344.7,0.39,0.21315,0.00036,6.10822]
[1776908539296,38.79,78344.7,0.39,0.21315,0.00036,6.10822]
[1776908539618,38.79,78358.37,0.39,0.21805,0.00036,6.19024]
[1776908540151,38.79,78358.37,0.39,0.21805,0.00036,6.19024]
[1776908540499,38.79,78375.91,0.39,0.22443,0.00037,6.29461]
[1776908540726,38.79,78375.91,0.39,0.22443,0.00037,6.29461]
[1776908541140,38.79,78375.91,0.39,0.22443,0.00037,6.29461]
[1776908541206,38.79,78375.91,0.39,0.22443,0.00037,6.29461]
[1776908541294,38.79,78375.91,0.39,0.22443,0.00037,6.29461]
[1776908541361,38.78,78381.06,0.39,0.22631,0.00037,6.3249]
[1776908542189,38.78,78381.06,0.39,0.22631,0.00037,6.3249]
[1776908542253,38.78,78381.06,0.39,0.22631,0.00037,6.3249]
[1776908542302,38.78,78381.06,0.39,0.22631,0.00037,6.3249]
[1776908542388,38.78,78384.79,0.39,0.22768,0.00037,6.34669]
[1776908543071,38.78,78384.79,0.39,0.22768,0.00037,6.34669]
[1776908543290,38.78,78384.79,0.39,0.22766,0.00037,6.34646]
[1776908545437,38.78,78382.79,0.39,0.22691,0.00037,6.33444]
[1776908548499,38.77,78383.16,0.39,0.227,0.00037,6.33593]
[1776908548515,38.77,78382.74,0.39,0.22683,0.00037,6.33324]
[1776908550605,38.76,78382.74,0.39,0.22682,0.00037,6.33302]
[1776908551074,38.76,78383.9,0.39,0.22723,0.00037,6.33964]
[1776908556382,38.75,78383.41,0.39,0.22667,0.00037,6.32232]
[1776908558427,38.75,78383.81,0.39,0.2268,0.00037,6.32447]
[1776908558519,38.75,78383.81,0.39,0.2268,0.00037,6.32447]
[1776908558609,38.74,78377.3,0.39,0.22439,0.00037,6.28572]
[1776908559516,38.74,78371.79,0.39,0.22234,0.00037,6.25262]
[1776908561957,38.73,78371.09,0.39,0.22205,0.00037,6.2479]
[1776908562055,38.73,78371.09,0.39,0.22205,0.00037,6.2479]
[1776908562171,38.73,78371.09,0.39,0.22205,0.00037,6.2479]
[1776908562178,38.73,78371.09,0.39,0.22205,0.00037,6.2479]
[1776908562432,38.73,78371.19,0.39,0.22207,0.00037,6.24825]
[1776908563543,38.73,78360.35,0.39,0.2181,0.00036,6.18304]
[1776908565308,38.72,78360.35,0.39,0.21808,0.00036,6.18271]
[1776908565453,38.72,78360.4,0.39,0.21808,0.00036,6.18272]
[1776908567466,38.72,78365.0,0.39,0.21972,0.00036,6.20973]
[1776908568474,38.71,78368.45,0.39,0.22096,0.00037,6.23018]
[1776908573509,38.7,78367.8,0.39,0.22066,0.00037,6.22528]
[1776908575030,38.7,78367.53,0.39,0.22055,0.00037,6.22347]
[1776908575523,38.7,78368.06,0.39,0.22073,0.00037,6.22645]
[1776908575680,38.7,78368.06,0.39,0.22073,0.00037,6.22645]
[1776908576533,38.7,78368.57,0.39,0.22091,0.00037,6.2293]
[1776908578186,38.7,78368.91,0.39,0.22102,0.00037,6.23113]
[1776908578546,38.69,78368.73,0.39,0.22094,0.00037,6.22986]
[1776908580577,38.69,78368.98,0.39,0.22102,0.00037,6.23116]
[1776908580609,38.69,78366.07,0.39,0.21995,0.00036,6.21355]
[1776908582574,38.68,78360.42,0.39,0.21785,0.00036,6.17904]
[1776908582755,38.68,78360.42,0.39,0.21785,0.00036,6.17904]
[1776908583581,38.68,78353.7,0.39,0.21541,0.00036,6.1383]
[1776908583874,38.68,78353.7,0.39,0.21541,0.00036,6.1383]
[1776908584341,38.68,78353.7,0.39,0.21541,0.00036,6.1383]
[1776908585596,38.68,78346.84,0.39,0.21292,0.00036,6.09639]
[1776908590630,38.67,78345.07,0.39,0.21224,0.00036,6.08483]
[1776908595084,38.66,78344.22,0.39,0.2119,0.00036,6.07902]
[1776908595667,38.66,78342.92,0.39,0.21142,0.00036,6.07097]
[1776908595920,38.66,78342.92,0.39,0.21142,0.00036,6.07097]
[1776908596555,38.66,78342.92,0.39,0.21142,0.00036,6.07097]
[1776908596675,38.66,78337.97,0.39,0.20964,0.00035,6.04056]
[1776908601709,38.65,78341.65,0.39,0.21091,0.00036,6.06224]
[1776908606747,38.64,78342.73,0.39,0.21125,0.00036,6.068]
[1776908609767,38.64,78339.92,0.39,0.21022,0.00036,6.05053]
[1776908615177,38.63,78335.9,0.39,0.20845,0.00035,6.01222]
[1776908616839,38.63,78335.9,0.39,0.20845,0.00035,6.01215]
[1776908617238,38.63,78335.9,0.39,0.20845,0.00035,6.01215]
[1776908617346,38.63,78335.9,0.39,0.20845,0.00035,6.01215]
[1776908620558,38.63,78339.31,0.39,0.20964,0.00036,6.03254]
[1776908620752,38.63,78339.31,0.39,0.20964,0.00036,6.03254]
[1776908620853,38.63,78337.68,0.39,0.20904,0.00036,6.02238]
[1776908623050,38.63,78338.36,0.39,0.20927,0.00036,6.02632]
[1776908623151,38.62,78337.46,0.39,0.20894,0.00036,6.02063]
[1776908624564,38.62,78337.46,0.39,0.20894,0.00036,6.02063]
[1776908624605,38.62,78338.68,0.39,0.20936,0.00036,6.02788]
[1776908624983,38.62,78338.68,0.39,0.20936,0.00036,6.02788]
[1776908625370,38.62,78338.68,0.39,0.20936,0.00036,6.02788]
[1776908625471,38.62,78337.27,0.39,0.20886,0.00036,6.01921]
[1776908627013,38.62,78335.86,0.39,0.20835,0.00035,6.0104]
[1776908627023,38.62,78335.86,0.39,0.20835,0.00035,6.0104]
[1776908627114,38.62,78336.23,0.39,0.20847,0.00035,6.01248]
[1776908627817,38.62,78336.23,0.39,0.20847,0.00035,6.01248]
[1776908627918,38.62,78336.28,0.39,0.20848,0.00035,6.01261]
[1776908631434,38.61,78334.62,0.39,0.20787,0.00035,6.00211]
[1776908633488,38.61,78334.47,0.39,0.20779,0.00035,6.00086]
[1776908633709,38.61,78334.47,0.39,0.20779,0.00035,6.00086]
[1776908635634,38.6,78329.84,0.39,0.20612,0.00035,5.97191]
[1776908636956,38.6,78326.01,0.39,0.20475,0.00035,5.94792]
[1776908641566,38.59,78321.81,0.39,0.20323,0.00035,5.92123]
[1776908643029,38.59,78321.81,0.39,0.20322,0.00035,5.92104]
[1776908643154,38.59,78316.84,0.39,0.20147,0.00035,5.89025]
[1776908647837,38.58,78317.12,0.39,0.20154,0.00035,5.89144]
[1776908648098,38.58,78317.12,0.39,0.20154,0.00035,5.89144]
[1776908648137,38.58,78314.35,0.39,0.20057,0.00035,5.87419]
[1776908649575,38.58,78314.35,0.39,0.20057,0.00035,5.87419]
[1776908654409,38.58,78312.46,0.39,0.19988,0.00035,5.86189]
[1776908654558,38.58,78312.46,0.39,0.19988,0.00035,5.86189]
[1776908655464,38.57,78307.0,0.39,0.19798,0.00034,5.82786]
[1776908659357,38.57,78307.88,0.39,0.19827,0.00034,5.8331]
[1776908659780,38.57,78307.3,0.39,0.19807,0.00034,5.82941]
[1776908664151,38.57,78302.98,0.39,0.19655,0.00034,5.80203]
[1776908668541,38.56,78302.16,0.39,0.19623,0.00034,5.79625]
[1776908668811,38.56,78302.16,0.39,0.19623,0.00034,5.79625]
[1776908668981,38.56,78301.25,0.39,0.1959,0.00034,5.79035]
[1776908669546,38.56,78301.25,0.39,0.1959,0.00034,5.79035]
[1776908669748,38.55,78278.01,0.39,0.18803,0.00033,5.64511]
[1776908670470,38.55,78278.01,0.39,0.18803,0.00033,5.64511]
[1776908670571,38.55,78267.92,0.39,0.18467,0.00033,5.58175]
[1776908671544,38.55,78265.91,0.39,0.18368,0.00033,5.55548]
[1776908673114,38.55,78266.34,0.39,0.18381,0.00033,5.55804]
[1776908673216,38.55,78275.5,0.39,0.18684,0.00033,5.61533]
[1776908674552,38.55,78275.5,0.39,0.18684,0.00033,5.61533]
[1776908675026,38.55,78275.28,0.39,0.18675,0.00033,5.61373]
[1776908675405,38.55,78275.28,0.39,0.18675,0.00033,5.61373]
[1776908676502,38.55,78274.86,0.39,0.1866,0.00033,5.61089]
[1776908676506,38.55,78274.86,0.39,0.1866,0.00033,5.61089]
[1776908676597,38.54,78274.06,0.39,0.18633,0.00033,5.60567]
[1776908678470,38.54,78286.32,0.39,0.19041,0.00034,5.682]
[1776908679434,38.54,78286.32,0.39,0.19041,0.00034,5.682]
[1776908679704,38.54,78290.02,0.39,0.19166,0.00034,5.70509]
[1776908681275,38.54,78295.15,0.39,0.19339,0.00034,5.73695]
[1776908682907,38.54,78298.02,0.39,0.19436,0.00034,5.75472]
[1776908685548,38.54,78294.21,0.39,0.19305,0.00034,5.73079]
[1776908686215,38.54,78292.44,0.39,0.19245,0.00034,5.71966]
[1776908687958,38.53,78293.21,0.39,0.1927,0.00034,5.72428]
[1776908688191,38.53,78293.21,0.39,0.1927,0.00034,5.72428]
[1776908688628,38.53,78289.78,0.39,0.19153,0.00034,5.70277]
[1776908691343,38.53,78283.1,0.39,0.18927,0.00034,5.66082]
[1776908696379,38.53,78283.29,0.39,0.18932,0.00034,5.66176]
[1776908701454,38.53,78282.95,0.39,0.18919,0.00034,5.65946]
[1776908702083,38.53,78282.54,0.39,0.18905,0.00034,5.65684]
[1776908702687,38.53,78282.54,0.39,0.18905,0.00034,5.65684]
[1776908702789,38.53,78275.44,0.39,0.18668,0.00033,5.61231]
[1776908704905,38.52,78273.26,0.39,0.18593,0.00033,5.59825]
[1776908706626,38.52,78276.82,0.39,0.18709,0.00033,5.62008]
[1776908707713,38.52,78276.82,0.39,0.18709,0.00033,5.62008]
[1776908708705,38.52,78276.82,0.39,0.18708,0.00033,5.61981]
[1776908708710,38.52,78276.82,0.39,0.18708,0.00033,5.61981]
[1776908708713,38.51,78277.81,0.39,0.18739,0.00033,5.62575]
[1776908710480,38.51,78287.01,0.39,0.19046,0.00034,5.68306]
[1776908715513,38.51,78285.4,0.39,0.18991,0.00034,5.67274]
[1776908718429,38.51,78283.45,0.39,0.18925,0.00034,5.66045]
[1776908718534,38.51,78283.45,0.39,0.18925,0.00034,5.66043]
[1776908719541,38.51,78276.92,0.39,0.18705,0.00033,5.61931]
[1776908720548,38.51,78273.33,0.39,0.18585,0.00033,5.59663]
[1776908724088,38.5,78274.93,0.39,0.18634,0.00033,5.60597]
[1776908724256,38.5,78274.93,0.39,0.18634,0.00033,5.60597]
[1776908726619,38.5,78274.72,0.39,0.18624,0.00033,5.60418]
[1776908729637,38.49,78276.15,0.39,0.18669,0.00033,5.61251]
[1776908730722,38.49,78280.13,0.39,0.18799,0.00034,5.63705]
[1776908730997,38.49,78280.13,0.39,0.18799,0.00034,5.63705]
[1776908731625,38.48,78280.13,0.39,0.18766,0.00034,5.62335]
[1776908732735,38.48,78277.1,0.39,0.18663,0.00033,5.60409]
[1776908734305,38.48,78277.1,0.39,0.18662,0.00033,5.60386]
[1776908734455,38.48,78277.1,0.39,0.18662,0.00033,5.60386]
[1776908734717,38.48,78277.1,0.39,0.18662,0.00033,5.60386]
[1776908735160,38.48,78277.55,0.39,0.18676,0.00033,5.60647]
[1776908736485,38.48,78277.55,0.39,0.18675,0.00033,5.60627]
[1776908736662,38.48,78279.33,0.39,0.18733,0.00033,5.61724]
[1776908737865,38.47,78280.93,0.39,0.18786,0.00034,5.62706]
[1776908741083,38.47,78280.56,0.39,0.18769,0.00034,5.62404]
[1776908741802,38.47,78280.56,0.39,0.18769,0.00034,5.62404]
[1776908741696,38.47,78280.73,0.39,0.18774,0.00034,5.62488]
[1776908742050,38.47,78280.73,0.39,0.18774,0.00034,5.62488]
[1776908742115,38.47,78280.73,0.39,0.18774,0.00034,5.62488]
[1776908742488,38.47,78280.73,0.39,0.18774,0.00034,5.62488]
[1776908742807,38.46,78293.98,0.39,0.1922,0.00034,5.70768]
[1776908744716,38.46,78297.65,0.39,0.19343,0.00034,5.73023]
[1776908745076,38.46,78297.65,0.39,0.19343,0.00034,5.73023]
[1776908745726,38.46,78296.34,0.39,0.19297,0.00034,5.72169]
[1776908747875,38.45,78295.65,0.39,0.19269,0.00034,5.71669]
[1776908747915,38.45,78295.65,0.39,0.19269,0.00034,5.71669]
[1776908748325,38.45,78295.65,0.39,0.19269,0.00034,5.71669]
[1776908748745,38.45,78289.24,0.39,0.1905,0.00034,5.67623]
[1776908749119,38.45,78289.24,0.39,0.1905,0.00034,5.67623]
[1776908749753,38.45,78291.73,0.39,0.19134,0.00034,5.69182]
[1776908754138,38.45,78289.34,0.39,0.19053,0.00034,5.67677]
[1776908754787,38.45,78287.37,0.39,0.18986,0.00034,5.66442]
[1776908755794,38.45,78279.93,0.39,0.18735,0.00034,5.61757]
[1776908757339,38.45,78279.71,0.39,0.18727,0.00034,5.61609]
[1776908757808,38.44,78280.49,0.39,0.18752,0.00034,5.62089]
[1776908761837,38.44,78287.69,0.39,0.18995,0.00034,5.66615]
[1776908765858,38.44,78284.64,0.39,0.18892,0.00034,5.64702]
[1776908768880,38.45,78280.34,0.39,0.18748,0.00034,5.62007]
[1776908771455,38.45,78280.39,0.39,0.1875,0.00034,5.62043]
[1776908771472,38.45,78280.52,0.39,0.18755,0.00034,5.62134]
[1776908774053,38.44,78280.82,0.39,0.18764,0.00034,5.62299]
[1776908774597,38.44,78281.0,0.39,0.18769,0.00034,5.624]
[1776908779624,38.44,78284.38,0.39,0.1888,0.00034,5.64466]
[1776908780038,38.44,78284.38,0.39,0.1888,0.00034,5.64466]
[1776908780819,38.44,78286.49,0.39,0.1895,0.00034,5.65776]
[1776908785024,38.43,78281.19,0.39,0.18768,0.00034,5.62376]
[1776908790059,38.43,78281.8,0.39,0.18784,0.00034,5.62688]
[1776908791430,38.43,78281.8,0.39,0.18784,0.00034,5.62688]
[1776908791531,38.42,78281.02,0.39,0.18725,0.00034,5.60832]
[1776908791939,38.42,78281.02,0.39,0.18725,0.00034,5.60832]
[1776908792073,38.42,78281.02,0.39,0.18724,0.00034,5.60818]
[1776908793390,38.42,78281.02,0.39,0.18724,0.00034,5.60818]
[1776908793491,38.42,78280.78,0.39,0.18715,0.00034,5.60654]
[1776908797156,38.42,78278.21,0.39,0.18627,0.00033,5.58998]
[1776908799242,38.42,78278.34,0.39,0.1863,0.00033,5.59057]
[1776908805164,38.41,78279.25,0.39,0.18659,0.00034,5.59604]
[1776908809602,38.41,78280.36,0.39,0.18694,0.00034,5.60247]
[1776908810823,38.41,78294.49,0.39,0.19171,0.00034,5.69109]
[1776908811675,38.41,78294.49,0.39,0.19171,0.00034,5.69109]
[1776908812523,38.41,78296.42,0.39,0.19236,0.00034,5.70314]
[1776908812595,38.41,78296.42,0.39,0.19236,0.00034,5.70314]
[1776908812677,38.41,78296.42,0.39,0.19236,0.00034,5.70314]
[1776908813796,38.41,78296.07,0.39,0.19224,0.00034,5.70089]
[1776908813854,38.41,78284.84,0.39,0.18843,0.00034,5.63035]
[1776908814404,38.41,78284.84,0.39,0.18843,0.00034,5.63035]
[1776908814477,38.41,78283.07,0.39,0.18783,0.00034,5.6192]
[1776908816593,38.4,78277.02,0.39,0.18578,0.00033,5.58073]
[1776908822345,38.4,78277.65,0.39,0.18596,0.00033,5.58411]
[1776908822457,38.4,78277.65,0.39,0.18596,0.00033,5.58411]
[1776908822480,38.4,78277.65,0.39,0.18596,0.00033,5.58411]
[1776908822723,38.4,78277.75,0.39,0.18599,0.00033,5.58464]
[1776908823040,38.4,78277.75,0.39,0.18599,0.00033,5.58464]
[1776908824905,38.4,78277.75,0.39,0.18598,0.00033,5.58443]
[1776908824297,38.39,78269.63,0.39,0.18326,0.00033,5.53309]
[1776908825304,38.39,78263.76,0.39,0.18132,0.00033,5.49591]
[1776908829949,38.39,78262.62,0.39,0.18093,0.00033,5.48843]
[1776908830234,38.39,78263.45,0.39,0.1812,0.00033,5.49359]
[1776908830339,38.39,78264.28,0.39,0.18147,0.00033,5.49874]
[1776908832884,38.39,78265.42,0.39,0.18184,0.00033,5.50585]
[1776908834005,38.39,78265.75,0.39,0.18194,0.00033,5.50773]
[1776908834262,38.39,78265.75,0.39,0.18194,0.00033,5.50773]
[1776908834657,38.39,78265.75,0.39,0.18194,0.00033,5.50773]
[1776908834758,38.39,78261.32,0.39,0.18047,0.00033,5.47963]
[1776908835421,38.39,78257.95,0.39,0.17936,0.00033,5.45824]
[1776908841418,38.38,78260.43,0.39,0.18016,0.00033,5.47371]
[1776908846804,38.38,78260.54,0.39,0.18019,0.00033,5.47415]
[1776908847466,38.38,78260.54,0.39,0.18019,0.00033,5.47415]
[1776908847568,38.38,78257.64,0.39,0.17923,0.00033,5.45574]
[1776908848200,38.38,78257.64,0.39,0.17923,0.00033,5.45574]
[1776908848470,38.38,78257.64,0.39,0.17923,0.00033,5.45571]
[1776908852498,38.38,78254.99,0.39,0.17804,0.00033,5.42528]
[1776908854511,38.38,78251.24,0.39,0.17682,0.00032,5.40158]
[1776908856875,38.38,78255.37,0.39,0.17817,0.00033,5.42779]
[1776908857832,38.38,78255.37,0.39,0.17817,0.00033,5.42779]
[1776908857933,38.38,78254.84,0.39,0.17799,0.00033,5.42444]
[1776908863575,38.38,78256.12,0.39,0.17841,0.00033,5.43263]
[1776908865484,38.38,78256.69,0.39,0.1786,0.00033,5.43624]
[1776908865588,38.38,78255.98,0.39,0.17837,0.00033,5.43176]
[1776908866173,38.38,78255.98,0.39,0.17837,0.00033,5.43176]
[1776908866699,38.38,78253.7,0.39,0.17763,0.00033,5.41733]
[1776908867004,38.38,78253.7,0.39,0.17763,0.00033,5.41733]
[1776908867603,38.38,78253.7,0.39,0.17763,0.00033,5.41736]
[1776908872641,38.38,78253.95,0.39,0.17772,0.00033,5.41905]
[1776908877674,38.38,78256.96,0.39,0.1787,0.00033,5.43821]
[1776908880893,38.38,78257.4,0.39,0.17885,0.00033,5.44099]
[1776908880954,38.38,78250.56,0.39,0.17662,0.00032,5.39766]
[1776908881099,38.38,78250.56,0.39,0.17662,0.00032,5.39766]
[1776908881505,38.38,78250.56,0.39,0.17662,0.00032,5.39766]
[1776908881592,38.38,78250.56,0.39,0.17662,0.00032,5.39766]
[1776908881894,38.38,78233.71,0.39,0.17121,0.00032,5.29075]
[1776908882950,38.38,78227.4,0.39,0.16919,0.00032,5.25038]
[1776908884778,38.38,78232.27,0.39,0.17072,0.00032,5.28106]
[1776908890372,38.37,78232.15,0.39,0.17064,0.00032,5.2795]
[1776908896816,38.37,78228.44,0.39,0.16941,0.00032,5.25482]
[1776908898834,38.36,78225.43,0.39,0.16845,0.00032,5.23541]
[1776908902598,38.36,78226.22,0.39,0.16868,0.00032,5.24011]
[1776908902809,38.36,78226.22,0.39,0.16868,0.00032,5.24011]
[1776908902911,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903392,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903437,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903721,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903756,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903913,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903980,38.36,78257.31,0.39,0.17866,0.00033,5.43748]
[1776908903959,38.36,78269.38,0.39,0.18264,0.00033,5.51394]
[1776908904695,38.36,78269.38,0.39,0.18264,0.00033,5.51394]
[1776908904883,38.36,78269.38,0.39,0.18264,0.00033,5.51393]
[1776908905395,38.36,78269.38,0.39,0.18264,0.00033,5.51393]
[1776908906248,38.36,78266.98,0.39,0.18184,0.00033,5.49865]
[1776908906897,38.36,78266.68,0.39,0.18174,0.00033,5.49666]
[1776908908974,38.36,78266.47,0.39,0.18166,0.00033,5.49524]
[1776908908981,38.36,78266.47,0.39,0.18166,0.00033,5.49524]
[1776908909014,38.36,78266.61,0.39,0.1817,0.00033,5.49604]
[1776908912601,38.35,78267.27,0.39,0.18158,0.00033,5.48637]
[1776908913295,38.35,78267.94,0.39,0.1818,0.00033,5.49051]
[1776908913946,38.35,78269.3,0.39,0.18224,0.00033,5.49902]
[1776908918981,38.35,78269.22,0.39,0.18219,0.00033,5.49798]
[1776908920662,38.35,78268.28,0.39,0.18187,0.00033,5.49193]
[1776908920995,38.35,78268.5,0.39,0.18194,0.00033,5.49322]
[1776908921219,38.35,78268.5,0.39,0.18194,0.00033,5.49322]
[1776908921711,38.35,78268.5,0.39,0.18194,0.00033,5.49322]
[1776908922003,38.35,78262.7,0.39,0.18002,0.00033,5.4564]
[1776908922405,38.35,78262.7,0.39,0.18002,0.00033,5.4564]
[1776908923218,38.35,78260.42,0.39,0.17927,0.00033,5.44189]
[1776908924018,38.35,78265.7,0.39,0.181,0.00033,5.47528]
[1776908925025,38.34,78268.94,0.39,0.18207,0.00033,5.4957]
[1776908927257,38.34,78269.54,0.39,0.18226,0.00033,5.49928]
[1776908927603,38.34,78269.54,0.39,0.18226,0.00033,5.49928]
[1776908928045,38.34,78271.54,0.39,0.18292,0.00033,5.51182]
[1776908929052,38.34,78275.89,0.39,0.18436,0.00033,5.53918]
[1776908931066,38.34,78270.32,0.39,0.18249,0.00033,5.50367]
[1776908936101,38.33,78272.19,0.39,0.18307,0.00033,5.51484]
[1776908941592,38.33,78270.97,0.39,0.18264,0.00033,5.50657]
[1776908941693,38.33,78275.88,0.39,0.18426,0.00033,5.53735]
[1776908944195,38.32,78277.48,0.39,0.18479,0.00033,5.54734]
[1776908944256,38.32,78277.21,0.39,0.1847,0.00033,5.54558]
[1776908945749,38.32,78277.21,0.39,0.1847,0.00033,5.54558]
[1776908947061,38.33,78276.55,0.39,0.18448,0.00033,5.54153]
[1776908946605,38.33,78284.2,0.39,0.18706,0.00034,5.58992]
[1776908954258,38.33,78282.65,0.39,0.18655,0.00034,5.58052]
[1776908955602,38.33,78281.55,0.39,0.18619,0.00034,5.57364]
[1776908955694,38.33,78277.17,0.39,0.18472,0.00033,5.54606]
[1776908958035,38.33,78277.4,0.39,0.1848,0.00033,5.54762]
[1776908957583,38.33,78282.06,0.39,0.18637,0.00034,5.57712]
[1776908958162,38.33,78282.06,0.39,0.18637,0.00034,5.57712]
[1776908958692,38.33,78286.84,0.39,0.18799,0.00034,5.60731]
[1776908960497,38.33,78292.46,0.39,0.18989,0.00034,5.64268]
[1776908961326,38.33,78292.46,0.39,0.18989,0.00034,5.64268]
[1776908961750,38.33,78292.46,0.39,0.18989,0.00034,5.64268]
[1776908962714,38.33,78293.19,0.39,0.19014,0.00034,5.64726]
[1776908963080,38.33,78302.12,0.39,0.1932,0.00034,5.70328]
[1776908963618,38.33,78302.12,0.39,0.1932,0.00034,5.70328]
[1776908963708,38.33,78317.84,0.39,0.19864,0.00035,5.80146]
[1776908964632,38.33,78317.84,0.39,0.19864,0.00035,5.80146]
[1776908964734,38.33,78323.33,0.39,0.20056,0.00035,5.8356]
[1776908966875,38.33,78323.33,0.39,0.20056,0.00035,5.83552]
[1776908966965,38.33,78326.29,0.39,0.2016,0.00035,5.85379]
[1776908968600,38.33,78326.13,0.39,0.20153,0.00035,5.8527]
[1776908968691,38.33,78330.82,0.39,0.20319,0.00035,5.88171]
[1776908969910,38.33,78335.04,0.39,0.20469,0.00036,5.90785]
[1776908970962,38.33,78344.1,0.39,0.20792,0.00036,5.96375]
[1776908973481,38.33,78344.57,0.39,0.20776,0.00036,5.95302]
[1776908975579,38.32,78341.85,0.39,0.20678,0.00036,5.9361]
[1776908975918,38.32,78349.85,0.39,0.20965,0.00036,5.98527]
[1776908976211,38.32,78349.85,0.39,0.20965,0.00036,5.98527]
[1776908976548,38.32,78349.85,0.39,0.20965,0.00036,5.98527]
[1776908976576,38.32,78349.85,0.39,0.20965,0.00036,5.98527]
[1776908976621,38.32,78357.74,0.39,0.21251,0.00036,6.03352]
[1776908977341,38.32,78357.74,0.39,0.21251,0.00036,6.03352]
[1776908977727,38.32,78360.36,0.39,0.21345,0.00037,6.04934]
[1776908978749,38.32,78360.36,0.39,0.21345,0.00037,6.04934]
[1776908980261,38.32,78359.39,0.39,0.21307,0.00036,6.043]
[1776908981065,38.32,78359.39,0.39,0.21307,0.00036,6.043]
[1776908981079,38.31,78358.58,0.39,0.21276,0.00036,6.03786]
[1776908981484,38.31,78358.58,0.39,0.21276,0.00036,6.03786]
[1776908982028,38.31,78359.03,0.39,0.21292,0.00036,6.04041]
[1776908986021,38.31,78359.83,0.39,0.21317,0.00037,6.04469]
[1776908986500,38.3,78359.13,0.39,0.2129,0.00036,6.04021]
[1776908990181,38.3,78359.71,0.39,0.21307,0.00037,6.043]
[1776908990481,38.3,78359.71,0.39,0.21306,0.00037,6.04281]
[1776908992010,38.3,78359.71,0.39,0.21306,0.00037,6.04281]
[1776908992113,38.29,78367.17,0.39,0.21578,0.00037,6.08813]
[1776908994107,38.29,78368.86,0.39,0.21639,0.00037,6.09818]
[1776908994509,38.29,78371.34,0.39,0.21728,0.00037,6.11289]
[1776908995403,38.29,78371.34,0.39,0.21728,0.00037,6.11289]
[1776908996086,38.29,78371.34,0.39,0.21728,0.00037,6.11289]
[1776908996419,38.29,78372.4,0.39,0.21766,0.00037,6.1192]
[1776908996523,38.28,78372.67,0.39,0.21775,0.00037,6.1207]
[1776909001241,38.28,78374.64,0.39,0.21845,0.00037,6.13213]
[1776909001317,38.28,78374.64,0.39,0.21845,0.00037,6.13213]
[1776909001613,38.28,78374.64,0.39,0.21845,0.00037,6.13213]
[1776909001825,38.28,78366.45,0.39,0.21542,0.00037,6.08218]
[1776909002616,38.28,78360.06,0.39,0.21306,0.00037,6.04293]
[1776909005244,38.27,78357.71,0.39,0.21219,0.00036,6.02824]
[1776909005269,38.27,78357.71,0.39,0.21219,0.00036,6.02824]
[1776909005585,38.27,78360.58,0.39,0.21323,0.00037,6.04566]
[1776909006492,38.27,78360.58,0.39,0.21323,0.00037,6.04566]
[1776909006629,38.27,78364.76,0.39,0.21476,0.00037,6.07118]
[1776909007377,38.27,78364.76,0.39,0.21476,0.00037,6.07118]
[1776909007937,38.27,78369.54,0.39,0.21651,0.00037,6.10027]
[1776909009157,38.27,78369.54,0.39,0.21651,0.00037,6.10019]
[1776909009160,38.27,78369.54,0.39,0.21651,0.00037,6.10019]
[1776909010631,38.27,78378.39,0.39,0.21978,0.00037,6.15386]
[1776909015913,38.27,78378.86,0.39,0.21995,0.00037,6.15663]
[1776909019097,38.27,78379.13,0.39,0.22005,0.00037,6.15821]
[1776909019116,38.27,78379.13,0.39,0.22005,0.00037,6.15821]
[1776909019194,38.27,78380.35,0.39,0.2205,0.00037,6.16557]
[1776909019398,38.27,78380.35,0.39,0.2205,0.00037,6.16557]
[1776909019496,38.27,78380.35,0.39,0.2205,0.00037,6.16557]
[1776909019720,38.27,78384.99,0.39,0.22223,0.00037,6.19357]
[1776909020163,38.27,78384.99,0.39,0.22223,0.00037,6.19357]
[1776909020183,38.27,78384.99,0.39,0.22223,0.00037,6.19357]
[1776909020270,38.27,78384.99,0.39,0.22223,0.00037,6.19357]
[1776909020698,38.27,78384.99,0.39,0.22223,0.00037,6.19352]
[1776909021272,38.27,78384.99,0.39,0.22223,0.00037,6.19352]
[1776909023023,38.27,78384.04,0.39,0.22187,0.00037,6.18774]
[1776909023122,38.27,78381.29,0.39,0.22084,0.00037,6.17112]
[1776909024676,38.27,78381.29,0.39,0.22084,0.00037,6.1711]
[1776909024916,38.27,78381.29,0.39,0.22084,0.00037,6.1711]
[1776909025039,38.27,78381.29,0.39,0.22084,0.00037,6.1711]
[1776909025143,38.27,78378.18,0.39,0.21968,0.00037,6.15227]
[1776909026106,38.27,78374.33,0.39,0.21825,0.00037,6.12892]
[1776909026666,38.27,78374.33,0.39,0.21825,0.00037,6.12892]
[1776909026767,38.27,78356.61,0.39,0.21174,0.00036,6.02077]
[1776909027971,38.26,78351.96,0.39,0.21005,0.00036,5.99217]
[1776909031773,38.26,78350.71,0.39,0.20927,0.00036,5.97087]
[1776909032780,38.26,78354.63,0.39,0.2107,0.00036,5.99505]
[1776909033789,38.26,78358.18,0.39,0.21199,0.00036,6.0169]
[1776909034995,38.26,78358.18,0.39,0.21199,0.00036,6.0169]
[1776909035089,38.26,78352.32,0.39,0.20986,0.00036,5.98086]
[1776909035486,38.26,78352.32,0.39,0.20986,0.00036,5.98086]
[1776909035801,38.26,78352.32,0.39,0.20986,0.00036,5.98083]
[1776909037183,38.26,78350.74,0.39,0.20929,0.00036,5.97109]
[1776909043856,38.26,78346.49,0.39,0.20775,0.00036,5.94491]
[1776909046877,38.26,78351.47,0.39,0.20956,0.00036,5.97568]
[1776909049899,38.26,78354.44,0.39,0.21063,0.00036,5.99394]
[1776909054937,38.26,78354.24,0.39,0.21056,0.00036,5.99267]
[1776909060020,38.26,78356.7,0.39,0.21145,0.00036,6.00773]
[1776909063075,38.26,78352.78,0.39,0.21002,0.00036,5.98354]
[1776909066058,38.26,78350.23,0.39,0.20909,0.00036,5.96782]
[1776909066122,38.26,78350.23,0.39,0.20909,0.00036,5.96782]
[1776909067021,38.26,78351.23,0.39,0.20945,0.00036,5.97395]
[1776909067241,38.26,78351.23,0.39,0.20945,0.00036,5.97395]
[1776909067316,38.26,78351.23,0.39,0.20945,0.00036,5.97395]
[1776909068027,38.26,78352.22,0.39,0.20981,0.00036,5.98003]
[1776909070176,38.26,78351.55,0.39,0.20957,0.00036,5.97588]
[1776909070230,38.26,78349.63,0.39,0.20887,0.00036,5.96404]
[1776909071060,38.26,78349.63,0.39,0.20887,0.00036,5.96404]
[1776909071120,38.26,78349.63,0.39,0.20887,0.00036,5.96404]
[1776909071724,38.26,78349.97,0.39,0.20899,0.00036,5.96611]
[1776909071768,38.26,78349.97,0.39,0.20899,0.00036,5.96611]
[1776909072057,38.26,78349.97,0.39,0.20899,0.00036,5.96609]
[1776909075077,38.26,78346.71,0.39,0.20781,0.00036,5.94597]
[1776909076323,38.26,78347.14,0.39,0.20797,0.00036,5.94863]
[1776909076370,38.26,78347.14,0.39,0.20797,0.00036,5.94863]
[1776909076421,38.26,78347.14,0.39,0.20797,0.00036,5.94863]
[1776909076546,38.26,78347.14,0.39,0.20797,0.00036,5.94863]
[1776909077090,38.26,78345.83,0.39,0.2075,0.00036,5.94054]
[1776909078098,38.26,78335.25,0.39,0.2037,0.00036,5.87494]
[1776909079203,38.26,78323.72,0.39,0.19961,0.00035,5.80317]
[1776909080093,38.26,78323.72,0.39,0.19961,0.00035,5.80317]
[1776909080939,38.26,78323.89,0.39,0.19967,0.00035,5.80425]
[1776909081011,38.26,78323.89,0.39,0.19967,0.00035,5.80425]
[1776909081027,38.26,78323.89,0.39,0.19967,0.00035,5.80425]
[1776909081120,38.26,78323.89,0.39,0.19967,0.00035,5.80428]
[1776909082127,38.26,78314.21,0.39,0.19627,0.00035,5.74369]
[1776909083142,38.26,78306.15,0.39,0.19347,0.00035,5.69312]
[1776909088169,38.26,78305.72,0.39,0.19333,0.00035,5.69049]
[1776909091190,38.26,78302.88,0.39,0.19202,0.00034,5.65912]
[1776909091591,38.26,78302.88,0.39,0.19202,0.00034,5.65912]
[1776909092198,38.26,78304.19,0.39,0.19247,0.00035,5.66736]
[1776909094211,38.26,78301.26,0.39,0.19147,0.00034,5.64899]
[1776909099246,38.26,78299.13,0.39,0.19075,0.00034,5.63578]
[1776909100900,38.26,78299.13,0.39,0.19075,0.00034,5.63578]
[1776909100921,38.26,78298.7,0.39,0.19061,0.00034,5.6332]
[1776909102089,38.26,78298.7,0.39,0.19061,0.00034,5.6332]
[1776909102190,38.26,78300.06,0.39,0.19108,0.00034,5.64182]
[1776909107762,38.27,78298.79,0.39,0.19065,0.00034,5.63406]
[1776909111199,38.27,78300.27,0.39,0.19117,0.00034,5.64357]
[1776909111249,38.27,78300.27,0.39,0.19117,0.00034,5.64357]
[1776909111339,38.27,78299.93,0.39,0.19106,0.00034,5.64156]
[1776909112336,38.27,78306.44,0.39,0.19331,0.00035,5.68253]
[1776909113345,38.27,78312.58,0.39,0.19544,0.00035,5.72105]
[1776909114266,38.27,78312.58,0.39,0.19544,0.00035,5.72105]
[1776909115065,38.27,78312.58,0.39,0.19544,0.00035,5.72105]
[1776909115095,38.27,78312.58,0.39,0.19544,0.00035,5.72105]
[1776909115142,38.27,78315.96,0.39,0.19662,0.00035,5.74213]
[1776909115385,38.27,78315.96,0.39,0.19662,0.00035,5.74213]
[1776909115828,38.27,78315.96,0.39,0.19662,0.00035,5.74213]
[1776909115872,38.27,78315.96,0.39,0.19662,0.00035,5.74213]
[1776909115917,38.27,78323.76,0.39,0.19935,0.00035,5.79084]
[1776909116365,38.27,78323.76,0.39,0.19935,0.00035,5.79084]
[1776909116402,38.27,78323.76,0.39,0.19935,0.00035,5.79084]
[1776909116628,38.27,78323.76,0.39,0.19935,0.00035,5.79084]
[1776909116635,38.27,78323.76,0.39,0.19935,0.00035,5.79084]
[1776909116779,38.27,78323.76,0.39,0.19935,0.00035,5.79084]
[1776909116831,38.27,78344.07,0.39,0.20658,0.00036,5.91692]
[1776909117906,38.27,78344.07,0.39,0.20658,0.00036,5.91692]
[1776909117935,38.27,78348.04,0.39,0.20801,0.00036,5.94132]
[1776909119793,38.27,78348.14,0.39,0.20804,0.00036,5.9418]
[1776909121397,38.26,78346.8,0.39,0.20754,0.00036,5.93339]
[1776909122215,38.26,78346.8,0.39,0.20754,0.00036,5.93339]
[1776909121865,38.26,78346.3,0.39,0.20735,0.00036,5.93004]
[1776909122716,38.26,78346.3,0.39,0.20735,0.00036,5.93004]
[1776909122789,38.26,78346.3,0.39,0.20735,0.00036,5.93004]
[1776909124258,38.26,78345.34,0.39,0.207,0.00036,5.92411]
[1776909125030,38.26,78339.65,0.39,0.20496,0.00036,5.88901]
[1776909125975,38.26,78339.65,0.39,0.20496,0.00036,5.88901]
[1776909126073,38.26,78339.65,0.39,0.20496,0.00036,5.88901]
[1776909126201,38.26,78339.65,0.39,0.20496,0.00036,5.88901]
[1776909126236,38.26,78342.3,0.39,0.20592,0.00036,5.90546]
[1776909126283,38.26,78342.3,0.39,0.20592,0.00036,5.90546]
[1776909127060,38.26,78354.73,0.39,0.21041,0.00036,5.98214]
[1776909129203,38.26,78356.61,0.39,0.21109,0.00036,5.99364]
[1776909131142,38.26,78359.71,0.39,0.21221,0.00037,6.01241]
[1776909132689,38.26,78360.44,0.39,0.21247,0.00037,6.01679]
[1776909134048,38.26,78359.09,0.39,0.21197,0.00037,6.00841]
[1776909134332,38.26,78358.95,0.39,0.21191,0.00037,6.00747]
[1776909134582,38.26,78354.53,0.39,0.2103,0.00036,5.98032]
[1776909135943,38.26,78354.53,0.39,0.2103,0.00036,5.98032]
[1776909136170,38.26,78351.88,0.39,0.20933,0.00036,5.96388]
[1776909138214,38.26,78351.05,0.39,0.20903,0.00036,5.95873]
[1776909138458,38.26,78351.52,0.39,0.2092,0.00036,5.96161]
[1776909139280,38.26,78351.52,0.39,0.2092,0.00036,5.96161]
[1776909138866,38.26,78351.59,0.39,0.20922,0.00036,5.96202]
[1776909139531,38.26,78351.59,0.39,0.20922,0.00036,5.96202]
[1776909140538,38.26,78360.87,0.39,0.2126,0.00037,6.01901]
[1776909141545,38.25,78364.66,0.39,0.21399,0.00037,6.04213]
[1776909146581,38.25,78368.42,0.39,0.21534,0.00037,6.06454]
[1776909150230,38.24,78372.2,0.39,0.2167,0.00037,6.08702]
[1776909151035,38.24,78372.2,0.39,0.2167,0.00037,6.08702]
[1776909152246,38.24,78369.93,0.39,0.21552,0.00037,6.05942]
[1776909154264,38.24,78369.39,0.39,0.21531,0.00037,6.05598]
[1776909154279,38.24,78367.53,0.39,0.21462,0.00037,6.04449]
[1776909155643,38.24,78371.69,0.39,0.21615,0.00037,6.06978]
[1776909157658,38.23,78379.65,0.39,0.21909,0.00037,6.11791]
[1776909159221,38.23,78382.56,0.39,0.22016,0.00037,6.13527]
[1776909162911,38.23,78382.42,0.39,0.22009,0.00037,6.13412]
[1776909162928,38.23,78382.42,0.39,0.22009,0.00037,6.13412]
[1776909163244,38.23,78382.42,0.39,0.22009,0.00037,6.13412]
[1776909163249,38.23,78386.15,0.39,0.22148,0.00038,6.15658]
[1776909163969,38.23,78386.15,0.39,0.22148,0.00038,6.15658]
[1776909164077,38.23,78386.15,0.39,0.22148,0.00038,6.15658]
[1776909164201,38.23,78386.15,0.39,0.22148,0.00038,6.15658]
[1776909164296,38.23,78399.34,0.39,0.22646,0.00038,6.23596]
[1776909165713,38.22,78402.95,0.39,0.22783,0.00038,6.25738]
[1776909166896,38.22,78402.95,0.39,0.22783,0.00038,6.25738]
[1776909167370,38.22,78402.32,0.39,0.22758,0.00038,6.25352]
[1776909169078,38.22,78406.93,0.39,0.22933,0.00038,6.28084]
[1776909171154,38.22,78407.34,0.39,0.22948,0.00038,6.28315]
[1776909171777,38.22,78414.09,0.39,0.23205,0.00039,6.323]
[1776909174359,38.21,78414.94,0.39,0.23236,0.00039,6.32769]
[1776909174381,38.21,78414.94,0.39,0.23236,0.00039,6.32769]
[1776909175132,38.21,78419.5,0.39,0.23411,0.00039,6.35448]
[1776909175980,38.21,78419.5,0.39,0.23411,0.00039,6.35448]
[1776909176011,38.21,78419.5,0.39,0.23411,0.00039,6.35448]
[1776909176082,38.21,78425.15,0.39,0.23629,0.00039,6.38755]
[1776909178286,38.21,78425.32,0.39,0.23634,0.00039,6.38832]
[1776909178311,38.21,78425.32,0.39,0.23634,0.00039,6.38832]
[1776909179228,38.2,78425.32,0.39,0.23632,0.00039,6.38808]
[1776909179237,38.2,78424.68,0.39,0.23606,0.00039,6.3841]
[1776909179437,38.2,78424.68,0.39,0.23606,0.00039,6.3841]
[1776909179641,38.2,78424.68,0.39,0.23606,0.00039,6.3841]
[1776909180173,38.2,78424.68,0.39,0.23606,0.00039,6.3841]
[1776909180243,38.2,78424.68,0.39,0.23606,0.00039,6.3841]
[1776909180274,38.2,78429.85,0.39,0.23806,0.00039,6.4142]
[1776909180773,38.2,78429.85,0.39,0.23806,0.00039,6.4142]
[1776909181122,38.2,78429.85,0.39,0.23806,0.00039,6.4142]
[1776909181178,38.2,78429.85,0.39,0.23806,0.00039,6.4142]
[1776909181223,38.2,78431.82,0.39,0.23881,0.00039,6.42547]
[1776909181614,38.2,78431.82,0.39,0.23881,0.00039,6.42547]
[1776909182076,38.19,78428.72,0.39,0.23758,0.00039,6.40705]
[1776909182615,38.19,78428.72,0.39,0.23758,0.00039,6.40705]
[1776909182672,38.19,78428.72,0.39,0.23758,0.00039,6.40705]
[1776909182987,38.19,78423.0,0.39,0.23534,0.00039,6.37318]
[1776909184137,38.19,78423.0,0.39,0.23534,0.00039,6.37318]
[1776909186193,38.19,78423.11,0.39,0.23536,0.00039,6.3735]
[1776909186285,38.18,78422.46,0.39,0.2351,0.00039,6.36956]
[1776909186614,38.18,78422.46,0.39,0.2351,0.00039,6.36956]
[1776909189582,38.18,78423.37,0.39,0.23542,0.00039,6.37449]
[1776909189627,38.18,78423.37,0.39,0.23542,0.00039,6.37449]
[1776909189883,38.18,78423.37,0.39,0.23541,0.00039,6.37427]
[1776909192027,38.18,78422.81,0.39,0.23518,0.00039,6.37087]
[1776909192117,38.18,78422.81,0.39,0.23518,0.00039,6.37087]
[1776909192330,38.17,78423.76,0.39,0.23554,0.00039,6.37635]
[1776909194776,38.17,78424.24,0.39,0.2357,0.00039,6.37874]
[1776909194829,38.17,78424.24,0.39,0.2357,0.00039,6.37874]
[1776909194916,38.17,78425.45,0.39,0.23616,0.00039,6.38564]
[1776909195925,38.16,78429.59,0.39,0.23776,0.00039,6.40971]
[1776909196931,38.16,78433.44,0.39,0.23925,0.00039,6.43209]
[1776909197672,38.16,78433.44,0.39,0.23925,0.00039,6.43209]
[1776909197714,38.16,78433.44,0.39,0.23925,0.00039,6.43209]
[1776909197803,38.16,78433.44,0.39,0.23925,0.00039,6.43209]
[1776909197941,38.16,78433.59,0.39,0.23931,0.00039,6.4329]
[1776909199294,38.16,78429.13,0.39,0.23755,0.00039,6.40661]
[1776909204196,38.15,78427.38,0.39,0.23682,0.00039,6.3957]
[1776909204231,38.15,78427.38,0.39,0.23682,0.00039,6.3957]
[1776909204851,38.15,78429.65,0.39,0.2377,0.00039,6.4088]
[1776909205994,38.14,78432.52,0.39,0.23878,0.00039,6.42512]
[1776909206862,38.14,78432.52,0.39,0.23878,0.00039,6.42512]
[1776909207062,38.14,78432.52,0.39,0.23878,0.00039,6.42512]
[1776909207158,38.14,78431.87,0.39,0.23851,0.00039,6.42104]
[1776909211031,38.13,78430.83,0.39,0.23773,0.00039,6.40068]
[1776909216065,38.12,78429.68,0.39,0.2372,0.00039,6.39275]
[1776909216413,38.12,78429.68,0.39,0.2372,0.00039,6.39275]
[1776909216600,38.12,78429.68,0.39,0.2372,0.00039,6.39275]
[1776909216610,38.12,78429.68,0.39,0.2372,0.00039,6.39275]
[1776909217071,38.11,78429.58,0.39,0.23715,0.00039,6.39193]
[1776909218078,38.11,78424.29,0.39,0.23507,0.00039,6.36056]
[1776909219192,38.11,78413.15,0.39,0.23074,0.00039,6.29435]
[1776909221069,38.11,78413.15,0.39,0.23073,0.00039,6.29422]
[1776909221171,38.11,78404.95,0.39,0.22757,0.00038,6.24508]
[1776909227142,38.09,78403.31,0.39,0.22683,0.00038,6.23351]
[1776909231170,38.08,78400.03,0.39,0.22556,0.00038,6.21342]
[1776909236205,38.07,78400.64,0.39,0.22574,0.00038,6.21626]
[1776909241242,38.07,78402.49,0.39,0.22638,0.00038,6.22652]
[1776909242246,38.06,78397.7,0.39,0.22455,0.00038,6.19747]
[1776909242756,38.06,78397.7,0.39,0.22455,0.00038,6.19747]
[1776909242772,38.06,78397.7,0.39,0.22455,0.00038,6.19747]
[1776909242834,38.06,78397.7,0.39,0.22455,0.00038,6.19747]
[1776909243254,38.06,78398.26,0.39,0.22475,0.00038,6.20071]
[1776909245435,38.06,78399.8,0.39,0.22533,0.00038,6.20993]
[1776909247337,38.06,78399.4,0.39,0.22518,0.00038,6.20747]
[1776909250743,38.06,78400.97,0.39,0.22577,0.00038,6.21678]
[1776909250893,38.06,78400.97,0.39,0.22577,0.00038,6.21678]
[1776909250993,38.06,78400.97,0.39,0.22577,0.00038,6.21678]
[1776909251312,38.06,78401.08,0.39,0.22581,0.00038,6.21739]
[1776909252319,38.06,78380.2,0.39,0.2179,0.00037,6.09042]
[1776909253046,38.06,78380.2,0.39,0.2179,0.00037,6.09042]
[1776909253086,38.06,78380.2,0.39,0.2179,0.00037,6.09042]
[1776909253327,38.05,78372.28,0.39,0.21493,0.00037,6.04176]
[1776909253586,38.05,78372.28,0.39,0.21493,0.00037,6.04176]
[1776909253659,38.05,78372.28,0.39,0.21493,0.00037,6.04176]
[1776909254332,38.05,78371.87,0.39,0.21477,0.00037,6.03913]
[1776909256756,38.05,78371.42,0.39,0.21459,0.00037,6.03615]
[1776909256827,38.05,78371.42,0.39,0.21459,0.00037,6.03615]
[1776909257353,38.05,78372.34,0.39,0.21493,0.00037,6.0417]
[1776909258113,38.05,78372.34,0.39,0.21493,0.00037,6.0417]
[1776909258360,38.05,78376.66,0.39,0.21654,0.00037,6.06821]
[1776909258485,38.05,78376.66,0.39,0.21654,0.00037,6.06821]
[1776909259368,38.05,78376.66,0.39,0.21654,0.00037,6.0682]
[1776909261093,38.05,78378.77,0.39,0.21733,0.00037,6.08111]
[1776909261382,38.05,78384.01,0.39,0.21929,0.00038,6.11308]
[1776909262564,38.05,78384.01,0.39,0.21928,0.00038,6.11304]
[1776909271241,38.05,78378.98,0.39,0.21738,0.00037,6.08202]
[1776909271694,38.05,78380.85,0.39,0.21776,0.00037,6.07999]
[1776909271748,38.05,78380.85,0.39,0.21776,0.00037,6.07999]
[1776909271816,38.05,78380.85,0.39,0.21776,0.00037,6.07999]
[1776909273386,38.04,78371.87,0.39,0.2144,0.00037,6.0247]
[1776909278503,38.04,78370.94,0.39,0.21404,0.00037,6.01872]
[1776909279539,38.04,78370.94,0.39,0.21404,0.00037,6.01872]
[1776909279745,38.04,78370.94,0.39,0.21404,0.00037,6.01872]
[1776909281308,38.04,78368.47,0.39,0.21312,0.00037,6.00344]
[1776909281393,38.04,78368.47,0.39,0.21312,0.00037,6.00344]
[1776909281395,38.04,78363.73,0.39,0.21136,0.00037,5.97419]
[1776909281941,38.04,78351.5,0.39,0.20689,0.00036,5.89844]
[1776909283546,38.04,78343.59,0.39,0.20402,0.00036,5.84918]
[1776909284856,38.04,78338.1,0.39,0.20205,0.00036,5.81496]
[1776909285475,38.04,78338.1,0.39,0.20205,0.00036,5.81496]
[1776909285585,38.04,78339.43,0.39,0.20253,0.00036,5.82327]
[1776909286954,38.04,78334.42,0.39,0.20074,0.00036,5.79203]
[1776909289147,38.04,78334.42,0.39,0.20074,0.00036,5.79203]
[1776909289233,38.04,78336.29,0.39,0.20141,0.00036,5.80388]
[1776909291601,38.04,78342.33,0.39,0.20359,0.00036,5.84172]
[1776909292608,38.04,78347.47,0.39,0.20545,0.00036,5.87375]
[1776909297668,38.04,78344.92,0.39,0.20451,0.00036,5.85771]
[1776909302003,38.04,78341.17,0.39,0.20315,0.00036,5.83418]
[1776909302104,38.04,78346.37,0.39,0.20503,0.00036,5.86652]
[1776909304250,38.04,78346.37,0.39,0.20503,0.00036,5.86652]
[1776909304351,38.04,78346.45,0.39,0.20506,0.00036,5.86715]
[1776909305231,38.04,78346.45,0.39,0.20506,0.00036,5.86715]
[1776909305243,38.04,78346.45,0.39,0.20506,0.00036,5.86715]
[1776909305257,38.04,78346.45,0.39,0.20506,0.00036,5.86715]
[1776909305337,38.04,78346.45,0.39,0.20506,0.00036,5.86715]
[1776909305339,38.04,78346.45,0.39,0.20506,0.00036,5.86715]
[1776909305437,38.04,78350.97,0.39,0.20671,0.00036,5.89534]
[1776909306409,38.04,78355.16,0.39,0.20823,0.00037,5.92138]
[1776909307098,38.04,78362.31,0.39,0.21085,0.00037,5.96563]
[1776909308194,38.04,78367.74,0.39,0.21285,0.00037,5.99906]
[1776909312371,38.04,78368.25,0.39,0.21303,0.00037,6.002]
[1776909313764,38.04,78371.39,0.39,0.21417,0.00037,6.02099]
[1776909314583,38.04,78371.39,0.39,0.21417,0.00037,6.02099]
[1776909314686,38.04,78371.39,0.39,0.21417,0.00037,6.02099]
[1776909314787,38.04,78372.4,0.39,0.21455,0.00037,6.0272]
[1776909316205,38.04,78372.4,0.39,0.21455,0.00037,6.0272]
[1776909316237,38.03,78372.76,0.39,0.21467,0.00037,6.02925]
[1776909321093,38.03,78375.66,0.39,0.2157,0.00037,6.04626]
[1776909322487,38.02,78376.41,0.39,0.21597,0.00037,6.05069]
[1776909322574,38.02,78376.41,0.39,0.21597,0.00037,6.05069]
[1776909323099,38.02,78372.08,0.39,0.21436,0.00037,6.02405]
[1776909328869,38.02,78372.44,0.39,0.21445,0.00037,6.02555]
[1776909333903,38.01,78375.75,0.39,0.21532,0.00037,6.03181]
[1776909335917,38.01,78371.9,0.39,0.21388,0.00037,6.00797]
[1776909338942,38.01,78375.01,0.39,0.21502,0.00037,6.02686]
[1776909340456,38.01,78367.66,0.39,0.21229,0.00037,5.98151]
[1776909341429,38.01,78363.26,0.39,0.21066,0.00037,5.9543]
[1776909342970,38.01,78366.76,0.39,0.21195,0.00037,5.9759]
[1776909344965,38.0,78367.05,0.39,0.21205,0.00037,5.97766]
[1776909345055,38.0,78367.05,0.39,0.21205,0.00037,5.97766]
[1776909345147,38.0,78361.65,0.39,0.21006,0.00037,5.94425]
[1776909347001,38.01,78352.81,0.39,0.20683,0.00036,5.8895]
[1776909349485,38.01,78353.62,0.39,0.20713,0.00036,5.89462]
[1776909349900,38.01,78354.98,0.39,0.20763,0.00037,5.90314]
[1776909349983,38.01,78354.98,0.39,0.20763,0.00037,5.90314]
[1776909350169,38.01,78354.16,0.39,0.20734,0.00036,5.89812]
[1776909351126,38.01,78354.16,0.39,0.20734,0.00036,5.89812]
[1776909351172,38.01,78354.16,0.39,0.20734,0.00036,5.89812]
[1776909351260,38.01,78349.11,0.39,0.20549,0.00036,5.86664]
[1776909351840,38.01,78349.11,0.39,0.20549,0.00036,5.86664]
[1776909351911,38.01,78349.11,0.39,0.20549,0.00036,5.86664]
[1776909352093,38.01,78349.11,0.39,0.20549,0.00036,5.86664]
[1776909352136,38.01,78346.87,0.39,0.20467,0.00036,5.85251]
[1776909352580,38.01,78346.87,0.39,0.20467,0.00036,5.85251]
[1776909353042,38.0,78346.87,0.39,0.20466,0.00036,5.85236]
[1776909354047,38.0,78341.91,0.39,0.20287,0.00036,5.82141]
[1776909358557,38.01,78339.45,0.39,0.20199,0.00036,5.80614]
[1776909359082,38.01,78340.17,0.39,0.20225,0.00036,5.81067]
[1776909362282,38.0,78340.31,0.39,0.20229,0.00036,5.81127]
[1776909362312,38.0,78339.92,0.39,0.20214,0.00036,5.8087]
[1776909364410,38.0,78344.86,0.39,0.20392,0.00036,5.83957]
[1776909366131,38.0,78350.58,0.39,0.206,0.00036,5.87538]
[1776909371165,38.01,78352.52,0.39,0.20672,0.00036,5.88766]
[1776909376201,38.01,78353.15,0.39,0.20696,0.00036,5.89177]
[1776909381426,38.01,78353.92,0.39,0.20725,0.00036,5.89667]
[1776909381455,38.01,78353.92,0.39,0.20725,0.00036,5.89667]
[1776909383006,38.01,78353.06,0.39,0.20694,0.00036,5.89139]
[1776909383063,38.01,78353.06,0.39,0.20694,0.00036,5.89139]
[1776909383167,38.01,78353.06,0.39,0.20694,0.00036,5.89139]
[1776909385043,38.01,78352.71,0.39,0.20682,0.00036,5.88928]
[1776909387311,38.01,78353.87,0.39,0.20724,0.00036,5.89655]
[1776909387380,38.01,78353.87,0.39,0.20724,0.00036,5.89655]
[1776909388008,38.01,78352.14,0.39,0.20662,0.00036,5.88582]
[1776909388020,38.01,78352.14,0.39,0.20662,0.00036,5.88582]
[1776909388042,38.01,78352.14,0.39,0.20662,0.00036,5.88582]
[1776909388389,38.01,78349.34,0.39,0.2056,0.00036,5.86841]
[1776909389359,38.01,78346.55,0.39,0.20459,0.00036,5.85107]
[1776909390642,38.01,78346.55,0.39,0.20459,0.00036,5.85113]
[1776909391307,38.01,78342.52,0.39,0.20281,0.00036,5.81232]
[1776909391784,38.01,78342.52,0.39,0.20281,0.00036,5.81232]
[1776909393163,38.01,78342.52,0.39,0.2028,0.00036,5.81229]
[1776909398358,38.02,78341.59,0.39,0.20252,0.00036,5.80729]
[1776909402384,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909402968,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909402990,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909403269,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909403315,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909403484,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909403557,38.02,78345.03,0.39,0.20376,0.00036,5.82877]
[1776909403497,38.02,78353.59,0.39,0.20687,0.00036,5.88208]
[1776909406468,38.02,78355.16,0.39,0.20744,0.00037,5.89175]
[1776909407552,38.02,78354.75,0.39,0.20728,0.00037,5.88911]
[1776909407419,38.02,78354.46,0.39,0.20717,0.00037,5.88722]
[1776909407731,38.02,78354.46,0.39,0.20717,0.00037,5.88722]
[1776909408426,38.02,78354.26,0.39,0.2071,0.00037,5.88602]
[1776909411694,38.02,78355.07,0.39,0.2074,0.00037,5.89119]
[1776909412454,38.02,78353.64,0.39,0.20688,0.00036,5.88234]
[1776909415525,38.02,78350.54,0.39,0.20576,0.00036,5.8632]
[1776909417924,38.02,78350.45,0.39,0.20574,0.00036,5.86277]
[1776909418497,38.02,78352.87,0.39,0.20662,0.00036,5.8779]
[1776909418609,38.02,78352.87,0.39,0.20662,0.00036,5.8779]
[1776909419520,38.02,78355.37,0.39,0.20754,0.00037,5.89349]
[1776909422002,38.02,78355.05,0.39,0.20743,0.00037,5.89159]
[1776909422241,38.02,78355.05,0.39,0.20743,0.00037,5.89159]
[1776909425546,38.02,78367.59,0.39,0.21204,0.00037,5.96932]
[1776909430580,38.02,78360.89,0.39,0.20955,0.00037,5.9276]
[1776909435615,38.02,78360.46,0.39,0.20939,0.00037,5.92489]
[1776909440985,38.02,78359.5,0.39,0.20904,0.00037,5.91896]
[1776909444630,38.02,78360.64,0.39,0.20946,0.00037,5.92606]
[1776909444704,38.02,78360.64,0.39,0.20946,0.00037,5.92606]
[1776909445596,38.02,78359.15,0.39,0.20892,0.00037,5.91684]
[1776909445730,38.02,78359.15,0.39,0.20892,0.00037,5.91684]
[1776909446003,38.02,78354.05,0.39,0.20705,0.00037,5.88519]
[1776909447298,38.02,78344.45,0.39,0.20356,0.00036,5.82536]
[1776909448953,38.02,78341.29,0.39,0.20242,0.00036,5.80563]
[1776909454832,38.02,78343.91,0.39,0.20305,0.00036,5.80859]
[1776909454974,38.02,78343.91,0.39,0.20305,0.00036,5.80859]
[1776909455609,38.02,78343.91,0.39,0.20305,0.00036,5.80859]
[1776909455572,38.02,78345.61,0.39,0.20367,0.00036,5.81932]
[1776909455758,38.02,78345.61,0.39,0.20367,0.00036,5.81932]
[1776909456839,38.02,78345.61,0.39,0.20367,0.00036,5.81932]
[1776909457409,38.02,78349.53,0.39,0.20508,0.00036,5.84355]
[1776909457795,38.02,78349.53,0.39,0.20508,0.00036,5.84355]
[1776909464036,38.02,78351.42,0.39,0.20573,0.00036,5.85472]
[1776909466064,38.01,78348.3,0.39,0.20458,0.00036,5.83494]
[1776909468364,38.01,78345.56,0.39,0.20358,0.00036,5.81775]
[1776909468430,38.01,78345.56,0.39,0.20358,0.00036,5.81775]
[1776909468528,38.01,78345.0,0.39,0.20337,0.00036,5.81412]
[1776909469564,38.01,78345.0,0.39,0.20337,0.00036,5.81412]
[1776909469652,38.01,78345.0,0.39,0.20337,0.00036,5.81412]
[1776909469850,38.01,78345.0,0.39,0.20337,0.00036,5.81412]
[1776909469881,38.01,78342.45,0.39,0.20245,0.00036,5.79813]
[1776909471197,38.01,78338.27,0.39,0.20094,0.00036,5.77187]
[1776909476910,38.01,78335.38,0.39,0.1999,0.00036,5.75375]
[1776909481946,38.01,78335.25,0.39,0.19985,0.00036,5.75292]
[1776909483960,38.01,78329.22,0.39,0.1977,0.00036,5.71502]
[1776909488995,38.01,78329.79,0.39,0.1979,0.00036,5.71867]
[1776909494422,38.01,78328.76,0.39,0.19754,0.00036,5.71223]
[1776909494523,38.01,78330.02,0.39,0.19799,0.00036,5.72017]
[1776909499001,38.01,78327.82,0.39,0.19721,0.00036,5.70633]
[1776909499482,38.01,78328.62,0.39,0.19749,0.00036,5.71136]
[1776909500267,38.01,78328.62,0.39,0.19749,0.00036,5.71136]
[1776909500557,38.01,78328.62,0.39,0.19749,0.00036,5.71136]
[1776909500650,38.01,78328.62,0.39,0.19749,0.00036,5.71136]
[1776909500605,38.01,78339.98,0.39,0.20155,0.00036,5.78266]
[1776909501407,38.01,78344.35,0.39,0.20313,0.00036,5.8099]
[1776909506573,38.0,78344.11,0.39,0.20301,0.00036,5.80784]
[1776909512046,38.0,78342.94,0.39,0.20224,0.00036,5.78671]
[1776909515520,38.0,78342.69,0.39,0.20217,0.00036,5.78536]
[1776909515552,38.0,78342.69,0.39,0.20217,0.00036,5.78536]
[1776909515621,38.0,78341.6,0.39,0.20178,0.00036,5.77866]
[1776909516232,38.0,78341.6,0.39,0.20178,0.00036,5.77866]
[1776909516333,38.01,78337.28,0.39,0.20023,0.00036,5.75172]
[1776909516841,38.01,78337.28,0.39,0.20023,0.00036,5.75172]
[1776909517192,38.01,78337.28,0.39,0.20023,0.00036,5.75161]
[1776909519325,38.0,78335.62,0.39,0.19963,0.00036,5.74111]
[1776909522993,38.0,78335.21,0.39,0.19946,0.00036,5.73821]
[1776909523094,38.0,78335.21,0.39,0.19946,0.00036,5.73813]
[1776909524204,38.0,78335.21,0.39,0.19946,0.00036,5.73813]
[1776909530282,38.0,78337.02,0.39,0.20008,0.00036,5.74903]
[1776909534312,37.99,78340.26,0.39,0.20123,0.00036,5.76905]
[1776909534973,37.99,78340.26,0.39,0.20123,0.00036,5.76905]
[1776909540250,37.99,78342.14,0.39,0.20188,0.00036,5.78037]
[1776909540292,37.99,78342.14,0.39,0.20188,0.00036,5.78037]
[1776909540354,37.99,78342.6,0.39,0.20204,0.00036,5.78315]
[1776909545390,37.98,78343.53,0.39,0.20234,0.00036,5.78846]
[1776909546225,37.98,78343.53,0.39,0.20234,0.00036,5.78846]
[1776909546263,37.98,78343.53,0.39,0.20234,0.00036,5.78846]
[1776909546413,37.98,78343.53,0.39,0.20234,0.00036,5.78846]
[1776909546501,37.98,78343.04,0.39,0.20216,0.00036,5.78529]
[1776909548033,37.98,78343.04,0.39,0.20216,0.00036,5.78519]
[1776909548410,37.98,78345.99,0.39,0.20322,0.00036,5.80353]
[1776909548880,37.98,78345.99,0.39,0.20322,0.00036,5.80353]
[1776909549416,37.98,78349.17,0.39,0.20437,0.00036,5.82337]
[1776909551431,37.98,78353.01,0.39,0.20576,0.00037,5.84724]
[1776909556468,37.98,78351.12,0.39,0.20507,0.00036,5.83536]
[1776909560742,37.98,78348.24,0.39,0.20402,0.00036,5.81733]
[1776909566536,37.98,78349.4,0.39,0.20444,0.00036,5.8246]
[1776909571571,37.98,78348.72,0.39,0.20387,0.00036,5.80678]
[1776909576606,37.98,78350.39,0.39,0.20448,0.00036,5.8172]
[1776909576777,37.98,78350.39,0.39,0.20448,0.00036,5.8172]
[1776909576828,37.98,78350.39,0.39,0.20448,0.00036,5.8172]
[1776909577479,37.98,78350.39,0.39,0.20448,0.00036,5.8172]
[1776909577501,37.98,78350.39,0.39,0.20448,0.00036,5.8172]
[1776909577509,37.98,78350.39,0.39,0.20448,0.00036,5.8172]
[1776909579534,37.98,78352.6,0.39,0.20529,0.00037,5.83104]
[1776909581292,37.98,78353.83,0.39,0.20574,0.00037,5.83888]
[1776909581328,37.98,78353.83,0.39,0.20574,0.00037,5.83888]
[1776909581389,37.98,78353.83,0.39,0.20574,0.00037,5.83888]
[1776909581420,37.98,78353.83,0.39,0.20574,0.00037,5.83888]
[1776909581424,37.98,78353.83,0.39,0.20574,0.00037,5.83888]
[1776909581509,37.98,78353.83,0.39,0.20574,0.00037,5.83888]
[1776909581745,37.98,78360.95,0.39,0.20836,0.00037,5.88325]
[1776909582177,37.98,78360.95,0.39,0.20836,0.00037,5.88325]
[1776909582648,37.98,78360.95,0.39,0.20837,0.00037,5.88333]
[1776909583032,37.98,78360.95,0.39,0.20837,0.00037,5.88333]
[1776909583655,37.98,78362.23,0.39,0.20884,0.00037,5.89133]
[1776909588690,37.99,78362.43,0.39,0.20893,0.00037,5.89278]
[1776909588914,37.99,78362.43,0.39,0.20893,0.00037,5.89278]
[1776909589373,37.99,78362.43,0.39,0.20893,0.00037,5.89278]
[1776909589692,37.99,78362.43,0.39,0.20893,0.00037,5.89278]
[1776909592058,37.99,78357.6,0.39,0.20716,0.00037,5.86297]
[1776909592883,37.99,78357.07,0.39,0.20697,0.00037,5.85977]
[1776909592942,37.99,78357.07,0.39,0.20697,0.00037,5.85977]
[1776909593725,37.99,78358.33,0.39,0.20744,0.00037,5.86771]
[1776909595740,37.99,78354.46,0.39,0.20602,0.00037,5.84357]
[1776909595902,37.99,78354.46,0.39,0.20602,0.00037,5.84357]
[1776909596343,37.99,78354.46,0.39,0.20602,0.00037,5.84357]
[1776909596746,37.99,78355.66,0.39,0.20646,0.00037,5.85103]
[1776909598760,37.99,78358.59,0.39,0.20753,0.00037,5.86921]
[1776909600140,37.99,78360.16,0.39,0.20811,0.00037,5.87892]
[1776909600788,37.99,78361.44,0.39,0.20857,0.00037,5.88682]
[1776909603801,37.98,78355.86,0.39,0.20651,0.00037,5.85183]
[1776909608548,37.98,78357.48,0.39,0.20706,0.00037,5.86131]
[1776909608679,37.98,78357.48,0.39,0.20706,0.00037,5.86131]
[1776909608841,37.98,78357.24,0.39,0.20697,0.00037,5.85966]
[1776909609843,37.98,78354.27,0.39,0.20587,0.00037,5.84102]
[1776909612271,37.97,78352.36,0.39,0.20516,0.00037,5.82886]
[1776909612310,37.97,78352.36,0.39,0.20516,0.00037,5.82886]
[1776909612317,37.97,78353.42,0.39,0.20554,0.00037,5.83536]
[1776909614385,37.97,78356.51,0.39,0.20665,0.00037,5.85436]
[1776909620762,37.97,78357.62,0.39,0.20704,0.00037,5.86089]
[1776909624211,37.96,78356.42,0.39,0.20659,0.00037,5.85327]
[1776909624313,37.96,78356.16,0.39,0.20648,0.00037,5.85141]
[1776909627311,37.96,78356.59,0.39,0.20663,0.00037,5.85397]
[1776909627413,37.96,78356.95,0.39,0.20675,0.00037,5.85598]
[1776909628913,37.96,78356.95,0.39,0.20675,0.00037,5.85598]
[1776909629015,37.96,78359.58,0.39,0.20771,0.00037,5.87223]
[1776909630387,37.96,78359.58,0.39,0.20771,0.00037,5.87223]
[1776909630489,37.96,78359.17,0.39,0.20754,0.00037,5.86942]
[1776909632325,37.95,78356.35,0.39,0.20616,0.00037,5.83798]
[1776909634374,37.95,78356.35,0.39,0.20616,0.00037,5.83798]
[1776909634475,37.95,78355.97,0.39,0.20601,0.00037,5.8354]
[1776909640057,37.95,78357.57,0.39,0.20657,0.00037,5.84491]
[1776909644542,37.94,78358.29,0.39,0.20682,0.00037,5.84911]
[1776909644623,37.94,78358.31,0.39,0.20681,0.00037,5.84903]
[1776909646039,37.94,78358.31,0.39,0.20681,0.00037,5.84903]
[1776909646065,37.94,78358.31,0.39,0.20681,0.00037,5.84903]
[1776909646140,37.94,78355.25,0.39,0.20568,0.00037,5.82986]
[1776909651132,37.94,78351.53,0.39,0.2043,0.00036,5.8063]
[1776909654148,37.94,78352.34,0.39,0.20459,0.00037,5.81124]
[1776909654405,37.94,78352.34,0.39,0.20459,0.00037,5.81124]
[1776909654426,37.94,78352.34,0.39,0.20459,0.00037,5.81124]
[1776909654540,37.94,78355.33,0.39,0.20568,0.00037,5.82986]
[1776909656867,37.94,78355.33,0.39,0.20568,0.00037,5.82986]
[1776909656167,37.94,78367.54,0.39,0.21018,0.00037,5.90575]
[1776909657400,37.94,78367.54,0.39,0.21018,0.00037,5.90575]
[1776909657501,37.93,78362.32,0.39,0.20823,0.00037,5.87303]
[1776909661048,37.93,78359.82,0.39,0.2073,0.00037,5.85726]
[1776909661127,37.93,78359.82,0.39,0.2073,0.00037,5.85726]
[1776909661422,37.93,78359.82,0.39,0.2073,0.00037,5.85726]
[1776909661523,37.93,78359.35,0.39,0.20711,0.00037,5.85412]
[1776909662535,37.93,78355.75,0.39,0.20578,0.00037,5.83158]
[1776909664458,37.93,78355.14,0.39,0.20556,0.00037,5.8277]
[1776909664558,37.93,78360.84,0.39,0.20765,0.00037,5.86316]
[1776909666828,37.93,78360.84,0.39,0.20765,0.00037,5.86316]
[1776909669236,37.92,78359.68,0.39,0.20719,0.00037,5.85548]
[1776909670168,37.92,78357.94,0.39,0.20655,0.00037,5.84454]
[1776909671462,37.92,78357.73,0.39,0.20646,0.00037,5.84313]
[1776909671563,37.92,78359.2,0.39,0.207,0.00037,5.8522]
[1776909672610,37.92,78362.31,0.39,0.20814,0.00037,5.87146]
[1776909672964,37.92,78362.31,0.39,0.20814,0.00037,5.87146]
[1776909673286,37.92,78362.31,0.39,0.20813,0.00037,5.87133]
[1776909676586,37.91,78360.71,0.39,0.20753,0.00037,5.86114]
[1776909679328,37.91,78357.38,0.39,0.20628,0.00037,5.83994]
[1776909681341,37.91,78354.17,0.39,0.20509,0.00037,5.81974]
[1776909682624,37.91,78348.64,0.39,0.20307,0.00036,5.7851]
[1776909688184,37.91,78346.54,0.39,0.2023,0.00036,5.77187]
[1776909688208,37.91,78346.54,0.39,0.2023,0.00036,5.77187]
[1776909688612,37.91,78339.46,0.39,0.19974,0.00036,5.72743]
[1776909690226,37.91,78337.41,0.39,0.19901,0.00036,5.71459]
[1776909690789,37.91,78336.28,0.39,0.1986,0.00036,5.70755]
[1776909691623,37.91,78336.28,0.39,0.1986,0.00036,5.70755]
[1776909691725,37.91,78334.07,0.39,0.19748,0.00036,5.67996]
[1776909692973,37.91,78334.01,0.39,0.19747,0.00036,5.67968]
[1776909697628,37.91,78332.38,0.39,0.1969,0.00036,5.6698]
[1776909697674,37.91,78329.85,0.39,0.196,0.00036,5.65377]
[1776909699068,37.91,78329.85,0.39,0.19599,0.00036,5.65361]
[1776909699469,37.91,78318.97,0.39,0.19212,0.00035,5.58463]
[1776909700476,37.91,78310.53,0.39,0.18916,0.00035,5.53098]
[1776909702819,37.91,78311.19,0.39,0.18939,0.00035,5.53512]
[1776909703021,37.91,78312.92,0.39,0.18999,0.00035,5.54605]
[1776909703933,37.91,78316.36,0.39,0.19119,0.00035,5.56783]
[1776909705540,37.91,78316.36,0.39,0.19118,0.00035,5.56773]
[1776909705615,37.91,78320.1,0.39,0.1925,0.00035,5.59148]
[1776909706028,37.91,78320.1,0.39,0.1925,0.00035,5.59148]
[1776909706517,37.91,78320.1,0.39,0.19251,0.00035,5.5915]
[1776909707728,37.91,78313.81,0.39,0.19029,0.00035,5.55149]
[1776909709859,37.91,78313.81,0.39,0.19028,0.00035,5.55144]
[1776909710545,37.91,78312.25,0.39,0.18973,0.00035,5.54145]
[1776909711552,37.91,78307.85,0.39,0.1882,0.00035,5.51346]
[1776909716587,37.91,78306.53,0.39,0.18774,0.00035,5.50501]
[1776909719857,37.91,78300.84,0.39,0.18576,0.00035,5.46872]
[1776909720447,37.91,78300.84,0.39,0.18576,0.00035,5.46872]
[1776909720577,37.91,78300.84,0.39,0.18576,0.00035,5.46872]
[1776909721340,37.91,78300.67,0.39,0.1857,0.00035,5.46764]
[1776909721622,37.91,78300.67,0.39,0.1857,0.00035,5.46765]
[1776909722977,37.91,78298.74,0.39,0.18504,0.00034,5.45535]
[1776909723745,37.91,78295.95,0.39,0.18408,0.00034,5.43757]
[1776909724183,37.91,78295.95,0.39,0.18408,0.00034,5.43757]
[1776909724876,37.91,78292.22,0.39,0.1828,0.00034,5.41377]
[1776909726661,37.91,78288.22,0.39,0.18145,0.00034,5.38834]
[1776909731695,37.91,78289.65,0.39,0.18197,0.00034,5.39812]
[1776909735723,37.92,78286.13,0.39,0.18079,0.00034,5.37589]
[1776909740759,37.92,78285.41,0.39,0.18055,0.00034,5.37141]
[1776909742579,37.92,78284.84,0.39,0.18036,0.00034,5.36778]
[1776909742978,37.92,78279.9,0.39,0.17869,0.00034,5.33616]
[1776909748814,37.92,78279.27,0.39,0.17849,0.00034,5.33244]
[1776909751346,37.92,78276.83,0.39,0.17768,0.00034,5.31689]
[1776909751836,37.92,78276.31,0.39,0.17716,0.00034,5.29976]
[1776909755784,37.92,78276.4,0.39,0.17721,0.00034,5.30057]
[1776909755821,37.92,78276.4,0.39,0.17721,0.00034,5.30057]
[1776909755986,37.92,78278.09,0.39,0.17778,0.00034,5.31147]
[1776909756178,37.92,78278.09,0.39,0.17778,0.00034,5.31147]
[1776909756208,37.92,78278.09,0.39,0.17778,0.00034,5.31147]
[1776909756322,37.92,78278.09,0.39,0.17778,0.00034,5.31147]
[1776909756824,37.92,78278.09,0.39,0.17778,0.00034,5.31147]
[1776909756868,37.92,78278.09,0.39,0.17778,0.00034,5.31147]
[1776909756920,37.92,78295.91,0.39,0.18384,0.00034,5.42554]
[1776909758886,37.93,78301.03,0.39,0.18561,0.00035,5.45838]
[1776909759707,37.93,78301.03,0.39,0.18561,0.00035,5.45838]
[1776909760647,37.93,78300.9,0.39,0.18557,0.00035,5.45753]
[1776909760993,37.93,78292.47,0.39,0.18267,0.00034,5.40368]
[1776909762914,37.92,78285.74,0.39,0.18037,0.00034,5.36055]
[1776909764434,37.92,78287.34,0.39,0.18091,0.00034,5.37078]
[1776909765959,37.92,78287.96,0.39,0.18112,0.00034,5.37473]
[1776909765996,37.92,78289.02,0.39,0.18148,0.00034,5.38148]
[1776909771756,37.92,78288.46,0.39,0.18128,0.00034,5.37779]
[1776909771986,37.92,78287.46,0.39,0.18094,0.00034,5.37138]
[1776909777013,37.92,78285.99,0.39,0.18044,0.00034,5.36198]
[1776909782054,37.92,78282.97,0.39,0.17942,0.00034,5.34268]
[1776909783357,37.92,78282.97,0.39,0.17942,0.00034,5.34268]
[1776909783682,37.92,78282.97,0.39,0.17942,0.00034,5.34268]
[1776909783780,37.92,78278.5,0.39,0.17791,0.00034,5.31405]
[1776909784194,37.92,78278.5,0.39,0.17791,0.00034,5.31405]
[1776909784277,37.92,78268.01,0.39,0.1744,0.00033,5.24674]
[1776909785704,37.92,78268.01,0.39,0.1744,0.00033,5.24674]
[1776909785805,37.92,78264.44,0.39,0.17323,0.00033,5.22396]
[1776909786601,37.92,78264.44,0.39,0.17323,0.00033,5.22396]
[1776909788107,37.93,78264.27,0.39,0.17319,0.00033,5.22318]
[1776909788729,37.93,78264.27,0.39,0.17319,0.00033,5.22318]
[1776909789634,37.93,78263.84,0.39,0.17305,0.00033,5.22056]
[1776909789734,37.93,78269.94,0.39,0.17509,0.00033,5.25989]
[1776909791847,37.93,78269.94,0.39,0.17509,0.00033,5.25989]
[1776909791949,37.93,78272.79,0.39,0.17605,0.00033,5.27836]
[1776909792332,37.93,78272.79,0.39,0.17605,0.00033,5.27836]
[1776909792366,37.93,78272.19,0.39,0.17585,0.00033,5.27458]
[1776909797368,37.93,78271.39,0.39,0.17559,0.00033,5.26968]
[1776909799223,37.94,78270.87,0.39,0.17543,0.00033,5.26652]
[1776909799760,37.94,78270.87,0.39,0.17543,0.00033,5.26652]
[1776909799891,37.94,78266.62,0.39,0.17403,0.00033,5.23943]
[1776909800375,37.94,78266.62,0.39,0.17403,0.00033,5.23943]
[1776909804183,37.94,78262.71,0.39,0.17276,0.00033,5.21491]
[1776909804213,37.94,78262.71,0.39,0.17276,0.00033,5.21491]
[1776909806284,37.94,78262.64,0.39,0.17276,0.00033,5.21479]
[1776909806439,37.94,78262.64,0.39,0.17276,0.00033,5.21479]
[1776909810104,37.95,78263.06,0.39,0.17292,0.00033,5.21797]
[1776909810988,37.95,78260.21,0.39,0.172,0.00033,5.2]
[1776909811130,37.95,78260.21,0.39,0.172,0.00033,5.2]
[1776909811257,37.95,78260.21,0.39,0.17165,0.00033,5.18612]
[1776909812264,37.95,78256.53,0.39,0.17044,0.00033,5.16241]
[1776909814363,37.95,78253.5,0.39,0.16945,0.00033,5.14291]
[1776909817755,37.95,78254.05,0.39,0.16963,0.00033,5.14646]
[1776909817856,37.95,78256.98,0.39,0.17059,0.00033,5.1653]
[1776909819314,37.95,78262.69,0.39,0.17247,0.00033,5.20197]
[1776909823665,37.95,78256.91,0.39,0.17058,0.00033,5.16505]
[1776909827578,37.95,78254.94,0.39,0.16994,0.00033,5.15251]
[1776909827888,37.95,78254.16,0.39,0.16967,0.00033,5.14735]
[1776909833874,37.95,78256.47,0.39,0.1704,0.00033,5.16154]
[1776909837946,37.94,78247.9,0.39,0.16756,0.00032,5.1057]
[1776909843805,37.94,78249.5,0.39,0.16806,0.00033,5.1155]
[1776909849151,37.94,78248.96,0.39,0.16788,0.00032,5.112]
[1776909849845,37.94,78248.96,0.39,0.16788,0.00032,5.112]
[1776909849945,37.94,78259.19,0.39,0.17123,0.00033,5.17785]
[1776909850256,37.94,78259.19,0.39,0.17123,0.00033,5.17785]
[1776909850383,37.94,78259.19,0.39,0.17123,0.00033,5.17785]
[1776909850531,37.94,78259.11,0.39,0.1712,0.00033,5.17732]
[1776909851547,37.94,78268.58,0.39,0.17434,0.00033,5.23827]
[1776909853118,37.94,78268.58,0.39,0.17435,0.00033,5.23836]
[1776909860056,37.94,78266.15,0.39,0.17354,0.00033,5.22276]
[1776909860603,37.94,78271.08,0.39,0.17519,0.00033,5.25455]
[1776909861649,37.94,78271.08,0.39,0.17519,0.00033,5.25455]
[1776909862339,37.94,78271.57,0.39,0.17535,0.00033,5.25773]
[1776909862980,37.94,78271.57,0.39,0.17535,0.00033,5.25773]
[1776909865637,37.95,78267.42,0.39,0.17402,0.00033,5.23197]
[1776909866551,37.95,78267.42,0.39,0.17402,0.00033,5.23197]
[1776909866677,37.95,78267.42,0.39,0.17402,0.00033,5.23197]
[1776909866791,37.95,78267.42,0.39,0.17402,0.00033,5.23197]
[1776909867244,37.95,78266.61,0.39,0.17375,0.00033,5.22689]
[1776909867272,37.95,78266.61,0.39,0.17375,0.00033,5.22689]
[1776909867869,37.95,78259.73,0.39,0.17149,0.00033,5.18283]
[1776909869257,37.95,78259.73,0.39,0.17149,0.00033,5.183]
[1776909874715,37.96,78263.57,0.39,0.17246,0.00033,5.19464]
[1776909878045,37.96,78266.37,0.39,0.17341,0.00033,5.21304]
[1776909879736,37.96,78259.9,0.39,0.1713,0.00033,5.17193]
[1776909884771,37.97,78260.14,0.39,0.17142,0.00033,5.17439]
[1776909889569,37.98,78258.72,0.39,0.171,0.00033,5.16601]
[1776909889805,37.98,78258.85,0.39,0.17105,0.00033,5.16703]
[1776909890267,37.98,78258.85,0.39,0.17105,0.00033,5.16703]
[1776909890281,37.98,78258.85,0.39,0.17105,0.00033,5.16703]
[1776909890813,37.98,78256.84,0.39,0.1704,0.00033,5.1543]
[1776909891823,37.98,78244.04,0.39,0.16623,0.00032,5.07201]
[1776909893836,37.98,78247.32,0.39,0.16729,0.00032,5.09308]
[1776909899078,37.98,78249.28,0.39,0.1679,0.00033,5.10528]
[1776909900344,37.98,78250.06,0.39,0.16815,0.00033,5.11009]
[1776909900443,37.98,78250.06,0.39,0.16815,0.00033,5.11009]
[1776909900816,37.98,78250.06,0.39,0.16815,0.00033,5.11009]
[1776909900901,37.97,78258.22,0.39,0.17081,0.00033,5.16242]
[1776909902899,37.98,78266.73,0.39,0.17363,0.00033,5.21724]
[1776909903746,37.98,78266.73,0.39,0.17363,0.00033,5.21724]
[1776909904435,37.98,78265.94,0.39,0.17338,0.00033,5.21226]
[1776909904534,37.98,78265.94,0.39,0.17338,0.00033,5.21226]
[1776909904738,37.98,78265.94,0.39,0.17338,0.00033,5.21226]
[1776909905130,37.98,78265.94,0.39,0.17338,0.00033,5.21226]
[1776909905141,37.98,78257.01,0.39,0.17043,0.00033,5.15503]
[1776909905664,37.98,78257.01,0.39,0.17043,0.00033,5.15503]
[1776909905922,37.98,78257.01,0.39,0.17043,0.00033,5.15494]
[1776909907003,37.98,78263.9,0.39,0.1727,0.00033,5.19915]
[1776909912764,37.98,78262.98,0.39,0.17242,0.00033,5.19383]
[1776909918003,37.98,78263.63,0.39,0.17266,0.00033,5.19838]
[1776909918543,37.98,78263.63,0.39,0.17266,0.00033,5.19838]
[1776909919474,37.99,78263.68,0.39,0.17268,0.00033,5.1988]
[1776909920020,37.98,78256.9,0.39,0.17044,0.00033,5.15518]
[1776909920546,37.98,78256.9,0.39,0.17044,0.00033,5.15518]
[1776909920596,37.98,78256.9,0.39,0.17044,0.00033,5.15518]
[1776909920658,37.98,78256.9,0.39,0.17044,0.00033,5.15518]
[1776909920872,37.98,78256.9,0.39,0.17044,0.00033,5.15518]
[1776909921025,37.98,78255.85,0.39,0.1701,0.00033,5.1484]
[1776909922037,37.98,78245.82,0.39,0.16683,0.00032,5.08392]
[1776909927067,37.98,78246.0,0.39,0.16687,0.00032,5.08469]
[1776909930083,37.98,78247.34,0.39,0.16729,0.00032,5.09318]
[1776909930167,37.98,78247.53,0.39,0.16735,0.00032,5.09434]
[1776909930662,37.98,78247.53,0.39,0.16735,0.00032,5.09434]
[1776909930771,37.98,78247.53,0.39,0.16735,0.00032,5.09434]
[1776909930898,37.98,78247.53,0.39,0.16735,0.00032,5.09434]
[1776909931095,37.98,78247.57,0.39,0.16702,0.00032,5.08073]
[1776909931199,37.98,78247.57,0.39,0.16702,0.00032,5.08073]
[1776909931659,37.98,78247.57,0.39,0.16702,0.00032,5.08073]
[1776909932103,37.98,78230.21,0.39,0.16145,0.00032,4.96898]
[1776909933109,37.98,78226.17,0.39,0.16017,0.00032,4.94306]
[1776909933500,37.98,78226.17,0.39,0.16017,0.00032,4.94306]
[1776909934120,37.98,78228.66,0.39,0.16097,0.00032,4.95918]
[1776909935444,37.98,78228.19,0.39,0.16082,0.00032,4.95624]
[1776909936131,37.98,78232.42,0.39,0.16217,0.00032,4.98353]
[1776909937137,37.99,78240.32,0.39,0.16471,0.00032,5.03474]
[1776909937760,37.99,78240.32,0.39,0.16471,0.00032,5.03474]
[1776909938089,37.99,78240.32,0.39,0.16471,0.00032,5.03474]
[1776909938188,37.99,78246.32,0.39,0.16667,0.00032,5.07364]
[1776909939006,37.99,78246.32,0.39,0.16667,0.00032,5.07364]
[1776909939527,37.99,78246.32,0.39,0.16668,0.00032,5.07392]
[1776909940177,37.99,78246.32,0.39,0.16668,0.00032,5.07392]
[1776909940883,37.99,78244.35,0.39,0.16605,0.00032,5.06133]
[1776909941166,37.99,78245.62,0.39,0.16646,0.00032,5.06958]
[1776909944347,37.99,78245.08,0.39,0.1663,0.00032,5.06634]
[1776909945194,37.99,78242.15,0.39,0.16536,0.00032,5.04759]
[1776909945223,37.99,78242.15,0.39,0.16536,0.00032,5.04759]
[1776909946202,37.99,78237.73,0.39,0.16394,0.00032,5.01915]
[1776909947209,37.99,78231.97,0.39,0.1621,0.00032,4.98212]
[1776909952268,38.0,78232.3,0.39,0.16221,0.00032,4.98447]
[1776909958053,38.0,78231.26,0.39,0.1619,0.00032,4.97807]
[1776909958144,38.0,78227.24,0.39,0.16063,0.00032,4.95239]
[1776909958765,38.0,78227.24,0.39,0.16063,0.00032,4.95239]
[1776909960939,38.0,78225.54,0.39,0.1601,0.00032,4.94156]
[1776909968361,38.01,78227.85,0.39,0.16087,0.00032,4.95725]
[1776909970374,38.01,78223.09,0.39,0.15938,0.00031,4.9268]
[1776909975412,38.01,78225.22,0.39,0.16007,0.00032,4.94101]
[1776909976434,38.01,78233.45,0.39,0.16269,0.00032,4.99399]
[1776909978433,38.01,78226.63,0.39,0.16052,0.00032,4.95014]
[1776909983468,38.01,78226.88,0.39,0.16061,0.00032,4.95195]
[1776909984792,38.01,78223.28,0.39,0.15948,0.00031,4.9289]
[1776909986933,38.01,78223.28,0.39,0.15948,0.00031,4.9289]
[1776909987179,38.01,78223.28,0.39,0.15948,0.00031,4.9289]
[1776909987496,38.02,78223.65,0.39,0.1596,0.00031,4.93141]
[1776909988503,38.02,78229.62,0.39,0.16149,0.00032,4.96985]
[1776909993539,38.02,78229.8,0.39,0.16124,0.00032,4.95782]
[1776909998569,38.03,78227.47,0.39,0.16053,0.00032,4.94344]
[1776909998980,38.03,78227.47,0.39,0.16053,0.00032,4.94344]
[1776909999003,38.03,78227.47,0.39,0.16053,0.00032,4.94344]
[1776909999018,38.03,78228.87,0.39,0.16099,0.00032,4.95258]
[1776909999326,38.03,78228.87,0.39,0.16099,0.00032,4.95258]
[1776909999805,38.03,78228.87,0.39,0.16099,0.00032,4.95258]
[1776910000186,38.03,78245.07,0.39,0.16618,0.00032,5.05679]
[1776910001089,38.03,78249.85,0.39,0.16773,0.00033,5.08747]
[1776910006940,38.03,78250.65,0.39,0.16799,0.00033,5.09258]
[1776910008196,38.03,78251.4,0.39,0.16823,0.00033,5.09735]
[1776910008328,38.03,78251.78,0.39,0.16835,0.00033,5.09974]
[1776910008428,38.03,78251.78,0.39,0.16835,0.00033,5.09974]
[1776910008705,38.03,78271.8,0.39,0.17496,0.00033,5.22809]
[1776910011664,38.03,78276.06,0.39,0.1764,0.00034,5.25565]
[1776910012648,38.03,78276.06,0.39,0.1764,0.00034,5.25565]
[1776910012750,38.03,78264.94,0.39,0.17269,0.00033,5.18448]
[1776910014453,38.03,78262.76,0.39,0.17198,0.00033,5.17058]
[1776910015007,38.03,78262.23,0.39,0.17181,0.00033,5.16728]
[1776910016699,38.03,78256.83,0.39,0.17004,0.00033,5.13291]
[1776910018712,38.04,78264.93,0.39,0.17273,0.00033,5.18508]
[1776910023748,38.04,78268.18,0.39,0.17382,0.00033,5.20622]
[1776910025078,38.04,78264.55,0.39,0.17262,0.00033,5.18303]
[1776910027168,38.04,78264.55,0.39,0.17262,0.00033,5.18311]
[1776910028345,38.04,78261.76,0.39,0.17171,0.00033,5.16541]
[1776910028783,38.04,78254.17,0.39,0.16923,0.00033,5.11692]
[1776910030143,38.04,78254.17,0.39,0.16923,0.00033,5.11692]
[1776910035468,38.05,78254.59,0.39,0.1694,0.00033,5.12027]
[1776910039429,38.05,78255.11,0.39,0.1696,0.00033,5.12433]
[1776910039644,38.05,78255.11,0.39,0.1696,0.00033,5.12433]
[1776910040230,38.05,78231.75,0.39,0.16208,0.00032,4.9746]
[1776910040498,38.05,78231.75,0.39,0.16208,0.00032,4.9746]
[1776910040947,38.06,78222.97,0.39,0.15931,0.00031,4.91837]
[1776910043704,38.06,78223.22,0.39,0.1594,0.00031,4.92023]
[1776910043754,38.06,78223.22,0.39,0.1594,0.00031,4.92023]
[1776910045987,38.06,78220.82,0.39,0.15865,0.00031,4.90492]
[1776910047580,38.06,78221.3,0.39,0.1588,0.00031,4.90811]
[1776910048383,38.06,78220.91,0.39,0.15868,0.00031,4.90566]
[1776910048922,38.06,78221.13,0.39,0.15876,0.00031,4.90713]
[1776910049929,38.06,78217.48,0.39,0.15762,0.00031,4.88378]
[1776910055028,38.06,78217.03,0.39,0.15715,0.00031,4.86731]
[1776910055069,38.06,78217.26,0.39,0.15723,0.00031,4.8689]
[1776910057988,38.07,78220.64,0.39,0.1583,0.00031,4.8909]
[1776910060019,38.07,78220.42,0.39,0.15823,0.00031,4.88956]
[1776910060095,38.07,78220.42,0.39,0.15823,0.00031,4.88956]
[1776910060888,38.07,78222.34,0.39,0.15884,0.00031,4.90197]
[1776910061007,38.07,78222.64,0.39,0.15894,0.00031,4.90397]
[1776910062154,38.07,78222.64,0.39,0.15894,0.00031,4.90397]
[1776910062253,38.07,78242.98,0.39,0.16542,0.00032,5.03458]
[1776910062810,38.07,78242.98,0.39,0.16542,0.00032,5.03458]
[1776910065154,38.07,78243.45,0.39,0.16558,0.00032,5.03774]
[1776910065255,38.07,78239.31,0.39,0.16425,0.00032,5.01122]
[1776910071078,38.08,78239.06,0.39,0.1642,0.00032,5.01029]
[1776910075076,38.08,78240.04,0.39,0.16453,0.00032,5.01685]
[1776910075176,38.08,78235.19,0.39,0.16298,0.00032,4.98582]
[1776910077130,38.08,78231.45,0.39,0.16179,0.00032,4.96189]
[1776910080147,38.08,78230.42,0.39,0.16147,0.00032,4.95532]
[1776910081940,38.08,78228.75,0.39,0.16094,0.00032,4.94468]
[1776910082164,38.08,78224.41,0.39,0.15957,0.00032,4.91688]
[1776910086278,38.08,78224.18,0.39,0.15951,0.00031,4.91569]
[1776910086877,38.08,78223.27,0.39,0.15923,0.00031,4.90995]
[1776910087199,38.08,78223.16,0.39,0.1592,0.00031,4.90934]
[1776910088206,38.09,78215.73,0.39,0.15688,0.00031,4.86178]
[1776910089213,38.09,78210.71,0.39,0.15533,0.00031,4.82976]
[1776910090058,38.09,78210.71,0.39,0.15533,0.00031,4.82976]
[1776910090093,38.09,78210.71,0.39,0.15533,0.00031,4.82976]
[1776910090162,38.09,78210.71,0.39,0.15533,0.00031,4.82976]
[1776910090482,38.09,78212.44,0.39,0.15588,0.00031,4.84107]
[1776910091251,38.09,78212.17,0.39,0.15581,0.00031,4.83957]
[1776910091787,38.09,78212.17,0.39,0.15581,0.00031,4.83957]
[1776910091999,38.09,78212.17,0.39,0.15581,0.00031,4.83957]
[1776910092224,38.09,78212.17,0.39,0.15581,0.00031,4.83957]
[1776910092278,38.09,78223.66,0.39,0.15941,0.00031,4.91348]
[1776910093734,38.09,78223.66,0.39,0.15941,0.00031,4.9136]
[1776910094320,38.09,78223.66,0.39,0.15941,0.00031,4.9136]
[1776910094322,38.09,78225.27,0.39,0.15993,0.00032,4.92404]
[1776910096282,38.1,78234.13,0.39,0.16275,0.00032,4.98107]
[1776910096529,38.1,78234.13,0.39,0.16275,0.00032,4.98107]
[1776910096598,38.1,78234.13,0.39,0.16275,0.00032,4.98107]
[1776910096970,38.1,78234.13,0.39,0.16275,0.00032,4.98107]
[1776910097272,38.1,78238.71,0.39,0.16422,0.00032,5.0106]
[1776910098279,38.1,78248.56,0.39,0.1674,0.00032,5.07385]
[1776910098398,38.1,78248.56,0.39,0.1674,0.00032,5.07385]
[1776910099788,38.1,78251.38,0.39,0.16833,0.00033,5.09215]
[1776910100297,38.1,78248.94,0.39,0.16754,0.00032,5.07652]
[1776910102307,38.1,78254.18,0.39,0.16927,0.00033,5.11051]
[1776910106096,38.11,78254.59,0.39,0.16943,0.00033,5.11363]
[1776910106335,38.11,78253.75,0.39,0.16916,0.00033,5.10842]
[1776910106382,38.11,78253.75,0.39,0.16916,0.00033,5.10842]
[1776910107343,38.11,78249.93,0.39,0.16793,0.00033,5.08413]
[1776910110994,38.11,78248.36,0.39,0.16743,0.00032,5.07435]
[1776910111046,38.11,78248.36,0.39,0.16743,0.00032,5.07435]
[1776910111086,38.11,78248.36,0.39,0.16743,0.00032,5.07435]
[1776910111370,38.11,78249.65,0.39,0.16751,0.00033,5.06885]
[1776910112378,38.11,78254.67,0.39,0.16915,0.00033,5.10102]
[1776910112480,38.11,78254.67,0.39,0.16915,0.00033,5.10102]
[1776910113385,38.11,78261.25,0.39,0.17132,0.00033,5.14332]
[1776910113597,38.11,78261.25,0.39,0.17132,0.00033,5.14332]
[1776910114393,38.12,78264.65,0.39,0.17246,0.00033,5.16519]
[1776910116406,38.12,78258.0,0.39,0.17028,0.00033,5.12292]
[1776910120660,38.12,78255.6,0.39,0.16952,0.00033,5.10816]
[1776910122447,38.13,78266.92,0.39,0.17328,0.00033,5.18115]
[1776910123897,38.13,78260.57,0.39,0.17119,0.00033,5.14077]
[1776910126355,38.13,78260.57,0.39,0.17119,0.00033,5.14077]
[1776910127762,38.13,78257.74,0.39,0.17028,0.00033,5.12302]
[1776910128048,38.13,78257.74,0.39,0.17028,0.00033,5.12302]
[1776910128058,38.13,78257.74,0.39,0.17028,0.00033,5.12302]
[1776910128149,38.14,78256.68,0.39,0.16995,0.00033,5.11664]
[1776910131005,38.14,78256.07,0.39,0.16977,0.00033,5.11295]
[1776910131207,38.14,78256.07,0.39,0.16977,0.00033,5.11295]
[1776910131281,38.14,78256.07,0.39,0.16977,0.00033,5.11295]
[1776910131416,38.14,78256.69,0.39,0.16999,0.00033,5.11735]
[1776910131858,38.14,78251.91,0.39,0.16844,0.00033,5.08699]
[1776910136319,38.14,78251.7,0.39,0.16838,0.00033,5.08578]
[1776910136431,38.14,78251.7,0.39,0.16838,0.00033,5.08578]
[1776910136517,38.14,78254.31,0.39,0.16924,0.00033,5.10262]
[1776910137184,38.14,78254.31,0.39,0.16924,0.00033,5.10262]
[1776910137285,38.15,78263.81,0.39,0.17237,0.00033,5.16342]
[1776910138352,38.15,78269.71,0.39,0.17433,0.00033,5.20127]
[1776910138793,38.15,78269.71,0.39,0.17433,0.00033,5.20127]
[1776910138895,38.15,78272.77,0.39,0.17536,0.00033,5.22091]
[1776910140104,38.15,78272.77,0.39,0.17536,0.00033,5.22091]
[1776910141039,38.15,78272.38,0.39,0.17524,0.00033,5.21851]
[1776910141111,38.15,78271.54,0.39,0.17496,0.00033,5.21323]
[1776910141553,38.15,78271.54,0.39,0.17496,0.00033,5.21323]
[1776910142138,38.15,78271.54,0.39,0.17496,0.00033,5.21323]
[1776910142239,38.15,78269.89,0.39,0.17441,0.00033,5.2028]
[1776910142677,38.15,78269.89,0.39,0.17441,0.00033,5.2028]
[1776910142943,38.15,78258.4,0.39,0.17062,0.00033,5.1295]
[1776910143460,38.15,78258.4,0.39,0.17062,0.00033,5.1295]
[1776910143472,38.15,78258.4,0.39,0.17062,0.00033,5.1295]
[1776910144159,38.15,78258.4,0.39,0.17062,0.00033,5.1295]
[1776910144242,38.15,78253.55,0.39,0.16904,0.00033,5.09869]
[1776910145146,38.15,78253.55,0.39,0.16904,0.00033,5.09869]
[1776910145247,38.15,78255.42,0.39,0.16966,0.00033,5.11089]
[1776910146328,38.15,78260.66,0.39,0.17138,0.00033,5.14442]
[1776910151071,38.15,78254.11,0.39,0.16923,0.00033,5.10249]
[1776910151744,38.15,78254.11,0.39,0.16923,0.00033,5.10249]
[1776910151773,38.15,78252.55,0.39,0.16872,0.00033,5.09256]
[1776910152779,38.15,78252.55,0.39,0.16872,0.00033,5.09256]
[1776910152880,38.16,78252.33,0.39,0.16866,0.00033,5.09122]
[1776910154393,38.16,78252.33,0.39,0.16866,0.00033,5.09122]
[1776910155109,38.16,78252.47,0.39,0.16871,0.00033,5.09226]
[1776910156315,38.16,78252.47,0.39,0.16871,0.00033,5.09226]
[1776910156649,38.16,78252.87,0.39,0.16884,0.00033,5.09489]
[1776910157090,38.16,78252.87,0.39,0.16884,0.00033,5.09489]
[1776910157191,38.16,78267.93,0.39,0.17381,0.00033,5.1912]
[1776910162218,38.16,78268.47,0.39,0.17402,0.00033,5.19515]
[1776910162233,38.16,78268.47,0.39,0.17402,0.00033,5.19515]
[1776910164344,38.16,78274.8,0.39,0.17614,0.00034,5.23581]
[1776910169441,38.17,78273.22,0.39,0.17563,0.00033,5.22597]
[1776910171486,38.17,78271.86,0.39,0.17518,0.00033,5.21751]
[1776910172812,38.17,78278.3,0.39,0.177,0.00034,5.24466]
[1776910176142,38.17,78275.03,0.39,0.17591,0.00034,5.22388]
[1776910180867,38.17,78272.16,0.39,0.17496,0.00033,5.20577]
[1776910183756,38.17,78271.93,0.39,0.17488,0.00033,5.20439]
[1776910184375,38.17,78268.35,0.39,0.17369,0.00033,5.18159]
[1776910184664,38.17,78268.35,0.39,0.17369,0.00033,5.18159]
[1776910184756,38.17,78268.35,0.39,0.17369,0.00033,5.18159]
[1776910184943,38.17,78268.35,0.39,0.17369,0.00033,5.18159]
[1776910185234,38.17,78268.35,0.39,0.17369,0.00033,5.18159]
[1776910185279,38.17,78256.43,0.39,0.16976,0.00033,5.10552]
[1776910186098,38.17,78249.02,0.39,0.16735,0.00032,5.0583]
[1776910192198,38.17,78249.34,0.39,0.16743,0.00033,5.06002]
[1776910198415,38.17,78251.04,0.39,0.16799,0.00033,5.07088]
[1776910199297,38.17,78251.76,0.39,0.16822,0.00033,5.07553]
[1776910199324,38.17,78252.1,0.39,0.16834,0.00033,5.07777]
[1776910199631,38.17,78252.1,0.39,0.16834,0.00033,5.07777]
[1776910200637,38.17,78252.1,0.39,0.16833,0.00033,5.07761]
[1776910200697,38.17,78252.1,0.39,0.16833,0.00033,5.07761]
[1776910201068,38.17,78252.1,0.39,0.16833,0.00033,5.07761]
[1776910201421,38.17,78252.1,0.39,0.16833,0.00033,5.07761]
[1776910201451,38.17,78253.83,0.39,0.16889,0.00033,5.08852]
[1776910201908,38.17,78253.83,0.39,0.16889,0.00033,5.08852]
[1776910202016,38.17,78253.83,0.39,0.16889,0.00033,5.08856]
[1776910202657,38.17,78253.83,0.39,0.16889,0.00033,5.08856]
[1776910203502,38.17,78265.4,0.39,0.1727,0.00033,5.16261]
[1776910204029,38.17,78265.22,0.39,0.17265,0.00033,5.16158]
[1776910209064,38.18,78268.72,0.39,0.17384,0.00033,5.18451]
[1776910214098,38.18,78269.97,0.39,0.17428,0.00033,5.19287]
[1776910219134,38.18,78267.42,0.39,0.17345,0.00033,5.17699]
[1776910224172,38.19,78266.33,0.39,0.17311,0.00033,5.17046]
[1776910229206,38.19,78266.62,0.39,0.17323,0.00033,5.17276]
[1776910231223,38.19,78265.5,0.39,0.17252,0.00033,5.15177]
[1776910234468,38.19,78265.79,0.39,0.17262,0.00033,5.15372]
[1776910235440,38.19,78265.93,0.39,0.17268,0.00033,5.15483]
[1776910241292,38.2,78269.18,0.39,0.1738,0.00033,5.1762]
[1776910241671,38.2,78269.18,0.39,0.1738,0.00033,5.1762]
[1776910243741,38.2,78271.68,0.39,0.17464,0.00033,5.19228]
[1776910244314,38.2,78277.0,0.39,0.17642,0.00034,5.22622]
[1776910246270,38.2,78278.62,0.39,0.17697,0.00034,5.23653]
[1776910248000,38.2,78280.11,0.39,0.17747,0.00034,5.24598]
[1776910248008,38.2,78280.11,0.39,0.17747,0.00034,5.24598]
[1776910248341,38.2,78279.89,0.39,0.17739,0.00034,5.24454]
[1776910248973,38.2,78279.89,0.39,0.17739,0.00034,5.24454]
[1776910249347,38.2,78285.57,0.39,0.17931,0.00034,5.28065]
[1776910249742,38.2,78285.57,0.39,0.17931,0.00034,5.28065]
[1776910250336,38.2,78285.57,0.39,0.17931,0.00034,5.28065]
[1776910250437,38.2,78282.16,0.39,0.17815,0.00034,5.25888]
[1776910250567,38.2,78282.16,0.39,0.17815,0.00034,5.25888]
[1776910252418,38.2,78282.16,0.39,0.17815,0.00034,5.25879]
[1776910252452,38.2,78285.85,0.39,0.1794,0.00034,5.2822]
[1776910254385,38.2,78282.86,0.39,0.17837,0.00034,5.26301]
[1776910256577,38.2,78281.19,0.39,0.1778,0.00034,5.25226]
[1776910256582,38.2,78281.19,0.39,0.1778,0.00034,5.25226]
[1776910257404,38.19,78277.11,0.39,0.17642,0.00034,5.22622]
[1776910258927,38.19,78276.57,0.39,0.17624,0.00034,5.22275]
[1776910260426,38.19,78264.08,0.39,0.17207,0.00033,5.14306]
[1776910261432,38.19,78260.98,0.39,0.17105,0.00033,5.12335]
[1776910263397,38.2,78262.44,0.39,0.17154,0.00033,5.13277]
[1776910263498,38.2,78261.21,0.39,0.17114,0.00033,5.12501]
[1776910264275,38.2,78261.21,0.39,0.17114,0.00033,5.12501]
[1776910264304,38.2,78261.21,0.39,0.17114,0.00033,5.12501]
[1776910264505,38.2,78261.11,0.39,0.17111,0.00033,5.12446]
[1776910265277,38.2,78261.11,0.39,0.17111,0.00033,5.12446]
[1776910265295,38.2,78261.11,0.39,0.17111,0.00033,5.12446]
[1776910266534,38.2,78261.11,0.39,0.17111,0.00033,5.12457]
[1776910267217,38.2,78263.84,0.39,0.17201,0.00033,5.14192]
[1776910267318,38.2,78263.84,0.39,0.17201,0.00033,5.14192]
[1776910267524,38.2,78263.84,0.39,0.17201,0.00033,5.14192]
[1776910267479,38.2,78263.63,0.39,0.17194,0.00033,5.14048]
[1776910269494,38.19,78256.9,0.39,0.16969,0.00033,5.09698]
[1776910272024,38.19,78256.48,0.39,0.16951,0.00033,5.09352]
[1776910272036,38.19,78256.48,0.39,0.16951,0.00033,5.09352]
[1776910272514,38.18,78256.4,0.39,0.16947,0.00033,5.09262]
[1776910277551,38.17,78256.28,0.39,0.16933,0.00033,5.08999]
[1776910278250,38.17,78256.28,0.39,0.16933,0.00033,5.08999]
[1776910278558,38.16,78254.25,0.39,0.16865,0.00033,5.07666]
[1776910282437,38.16,78257.02,0.39,0.16952,0.00033,5.0937]
[1776910283594,38.15,78253.35,0.39,0.16826,0.00033,5.0691]
[1776910285260,38.15,78253.35,0.39,0.16826,0.00033,5.0691]
[1776910285361,38.15,78248.06,0.39,0.1665,0.00032,5.0346]
[1776910286051,38.15,78248.06,0.39,0.1665,0.00032,5.0346]
[1776910286152,38.14,78253.58,0.39,0.16829,0.00033,5.06964]
[1776910287100,38.14,78253.58,0.39,0.16829,0.00033,5.06964]
[1776910292658,38.13,78256.52,0.39,0.16879,0.00033,5.07222]
[1776910298700,38.11,78255.53,0.39,0.16835,0.00033,5.06375]
[1776910302001,38.1,78255.22,0.39,0.1682,0.00033,5.0607]
[1776910302488,38.1,78259.6,0.39,0.16962,0.00033,5.0884]
[1776910307066,38.08,78265.3,0.39,0.1714,0.00033,5.12292]
[1776910310748,38.07,78264.64,0.39,0.17113,0.00033,5.11781]
[1776910310779,38.07,78264.64,0.39,0.17113,0.00033,5.11781]
[1776910310794,38.07,78264.64,0.39,0.17113,0.00033,5.11781]
[1776910311340,38.07,78264.03,0.39,0.17088,0.00033,5.11301]
[1776910312800,38.06,78269.61,0.39,0.17272,0.00033,5.14846]
[1776910317177,38.06,78267.7,0.39,0.17206,0.00033,5.13565]
[1776910319684,38.05,78265.47,0.39,0.17129,0.00033,5.12085]
[1776910320086,38.05,78260.46,0.39,0.16962,0.00033,5.08862]
[1776910321868,38.05,78249.64,0.39,0.16606,0.00033,5.01884]
[1776910323321,38.05,78249.64,0.39,0.16606,0.00033,5.01884]
[1776910323325,38.05,78249.64,0.39,0.16606,0.00033,5.01884]
[1776910323405,38.05,78247.64,0.39,0.1654,0.00032,5.00586]
[1776910324513,38.05,78247.64,0.39,0.1654,0.00032,5.00586]
[1776910324615,38.05,78248.12,0.39,0.16555,0.00032,5.00883]
[1776910329921,38.04,78246.99,0.39,0.1651,0.00032,4.99992]
[1776910334959,38.03,78248.03,0.39,0.16538,0.00032,5.00541]
[1776910335706,38.03,78248.03,0.39,0.16538,0.00032,5.00541]
[1776910335962,38.02,78248.3,0.39,0.16544,0.00032,5.00656]
[1776910340998,38.01,78250.18,0.39,0.16597,0.00033,5.0171]
[1776910346033,38.0,78250.7,0.39,0.16606,0.00033,5.01893]
[1776910349054,37.99,78245.78,0.39,0.16442,0.00032,4.98648]
[1776910351068,37.99,78243.32,0.39,0.16325,0.00032,4.9561]
[1776910351725,37.99,78243.32,0.39,0.16325,0.00032,4.9561]
[1776910351783,37.99,78243.32,0.39,0.16325,0.00032,4.9561]
[1776910352094,37.99,78255.52,0.39,0.16722,0.00033,5.03453]
[1776910352700,37.99,78255.52,0.39,0.16722,0.00033,5.03453]
[1776910353073,37.99,78255.52,0.39,0.16722,0.00033,5.03453]
[1776910353175,37.98,78260.01,0.39,0.16867,0.00033,5.06283]
[1776910355356,37.98,78260.01,0.39,0.16865,0.00033,5.06248]
[1776910355567,37.98,78260.89,0.39,0.16892,0.00033,5.06778]
[1776910355718,37.98,78260.89,0.39,0.16892,0.00033,5.06778]
[1776910356569,37.97,78260.36,0.39,0.16873,0.00033,5.06402]
[1776910357292,37.97,78260.36,0.39,0.16873,0.00033,5.06402]
[1776910357641,37.97,78260.51,0.39,0.16877,0.00033,5.06482]
[1776910362688,37.97,78260.03,0.39,0.16857,0.00033,5.0609]
[1776910367724,37.96,78261.66,0.39,0.16904,0.00033,5.07016]
[1776910372767,37.94,78259.71,0.39,0.1683,0.00033,5.05569]
[1776910373431,37.94,78259.71,0.39,0.1683,0.00033,5.05569]
[1776910373532,37.94,78261.54,0.39,0.16888,0.00033,5.06709]
[1776910375646,37.93,78258.3,0.39,0.16777,0.00033,5.04549]
[1776910380656,37.92,78257.93,0.39,0.16758,0.00033,5.04163]
[1776910380898,37.92,78257.75,0.39,0.1675,0.00033,5.0401]
[1776910381277,37.91,78257.75,0.39,0.16748,0.00033,5.03974]
[1776910382539,37.91,78243.97,0.39,0.16297,0.00032,4.95069]
[1776910384302,37.91,78235.84,0.39,0.16033,0.00032,4.89776]
[1776910386155,37.91,78233.15,0.39,0.15947,0.00032,4.88023]
[1776910386316,37.9,78233.15,0.39,0.15946,0.00032,4.88007]
[1776910391353,37.9,78231.96,0.39,0.15905,0.00032,4.87172]
[1776910393462,37.9,78220.98,0.39,0.15557,0.00031,4.8007]
[1776910395380,37.89,78214.98,0.39,0.15366,0.00031,4.76149]
[1776910397458,37.89,78221.62,0.39,0.15572,0.00031,4.80394]
[1776910398272,37.89,78221.62,0.39,0.15572,0.00031,4.80394]
[1776910398628,37.89,78231.57,0.39,0.15886,0.00032,4.86791]
[1776910399670,37.89,78237.41,0.39,0.16071,0.00032,4.90534]
[1776910404688,37.88,78235.37,0.39,0.15999,0.00032,4.8908]
[1776910405677,37.87,78238.36,0.39,0.16091,0.00032,4.90939]
[1776910410741,37.86,78238.12,0.39,0.16074,0.00032,4.90601]
[1776910411576,37.86,78235.64,0.39,0.15958,0.00032,4.87571]
[1776910412687,37.85,78231.88,0.39,0.15838,0.00032,4.85126]
[1776910413669,37.85,78226.4,0.39,0.15663,0.00032,4.81574]
[1776910414434,37.85,78226.4,0.39,0.15663,0.00032,4.81574]
[1776910414443,37.85,78226.4,0.39,0.15663,0.00032,4.81574]
[1776910414477,37.85,78226.4,0.39,0.15663,0.00032,4.81574]
[1776910414541,37.85,78226.4,0.39,0.15663,0.00032,4.81574]
[1776910414627,37.85,78220.79,0.39,0.15486,0.00031,4.77941]
[1776910415707,37.85,78217.11,0.39,0.1537,0.00031,4.75543]
[1776910420720,37.84,78215.64,0.39,0.15316,0.00031,4.74431]
[1776910424750,37.82,78218.72,0.39,0.15402,0.00031,4.76216]
[1776910425356,37.82,78218.72,0.39,0.15402,0.00031,4.76216]
[1776910425591,37.82,78218.72,0.39,0.154,0.00031,4.76176]
[1776910430625,37.81,78218.62,0.39,0.15391,0.00031,4.7599]
[1776910431633,37.81,78223.16,0.39,0.15532,0.00031,4.78903]
[1776910434278,37.8,78223.24,0.39,0.15533,0.00031,4.78908]
[1776910434654,37.8,78223.08,0.39,0.15526,0.00031,4.7878]
[1776910439689,37.79,78223.69,0.39,0.1554,0.00031,4.79057]
[1776910443856,37.79,78221.69,0.39,0.15472,0.00031,4.77666]
[1776910444723,37.78,78221.22,0.39,0.15456,0.00031,4.77338]
[1776910448751,37.78,78217.52,0.39,0.15336,0.00031,4.74855]
[1776910452975,37.77,78217.5,0.39,0.15333,0.00031,4.74784]
[1776910453077,37.77,78217.43,0.39,0.15328,0.00031,4.747]
[1776910455383,37.77,78217.43,0.39,0.15328,0.00031,4.747]
[1776910455631,37.77,78217.43,0.39,0.15328,0.00031,4.747]
[1776910455733,37.77,78219.77,0.39,0.154,0.00031,4.76172]
[1776910456771,37.77,78219.68,0.39,0.15397,0.00031,4.76114]
[1776910456819,37.77,78228.91,0.39,0.15686,0.00032,4.82062]
[1776910458582,37.77,78228.91,0.39,0.15686,0.00032,4.82062]
[1776910458661,37.76,78220.06,0.39,0.15405,0.00031,4.76283]
[1776910459145,37.76,78220.06,0.39,0.15405,0.00031,4.76283]
[1776910459256,37.76,78215.97,0.39,0.15276,0.00031,4.73618]
[1776910459826,37.76,78215.97,0.39,0.15276,0.00031,4.73618]
[1776910460322,37.76,78205.62,0.39,0.14955,0.00031,4.66912]
[1776910461247,37.76,78201.52,0.39,0.14828,0.00031,4.64233]
[1776910465212,37.76,78201.84,0.39,0.14837,0.00031,4.64427]
[1776910465893,37.76,78199.58,0.39,0.14768,0.0003,4.62965]
[1776910471914,37.75,78202.49,0.39,0.14821,0.00031,4.63425]
[1776910472922,37.75,78197.75,0.39,0.14677,0.0003,4.60365]
[1776910477398,37.76,78190.22,0.39,0.14451,0.0003,4.55542]
[1776910478265,37.76,78186.48,0.39,0.14339,0.0003,4.53144]
[1776910483348,37.76,78188.88,0.39,0.14413,0.0003,4.54734]
[1776910483498,37.76,78188.88,0.39,0.14413,0.0003,4.54734]
[1776910483685,37.76,78189.13,0.39,0.14422,0.0003,4.54921]
[1776910488845,37.76,78187.84,0.39,0.14381,0.0003,4.54037]
[1776910488861,37.76,78187.84,0.39,0.14381,0.0003,4.54037]
[1776910490098,37.76,78188.82,0.39,0.1441,0.0003,4.54659]
[1776910490455,37.76,78188.82,0.39,0.1441,0.0003,4.54659]
[1776910491103,37.76,78188.25,0.39,0.14392,0.0003,4.54281]
[1776910491223,37.76,78188.25,0.39,0.14392,0.0003,4.54281]
[1776910491607,37.76,78174.89,0.39,0.13995,0.00029,4.45676]
[1776910493625,37.76,78174.89,0.39,0.13995,0.00029,4.45676]
[1776910493664,37.75,78170.32,0.39,0.13859,0.00029,4.42703]
[1776910494423,37.75,78164.87,0.39,0.137,0.00029,4.3919]
[1776910496081,37.75,78161.12,0.39,0.1359,0.00029,4.36767]
[1776910497948,37.75,78159.53,0.39,0.13544,0.00029,4.35743]
[1776910497999,37.75,78159.53,0.39,0.13544,0.00029,4.35743]
[1776910499696,37.75,78160.02,0.39,0.13558,0.00029,4.36051]
[1776910499792,37.75,78160.68,0.39,0.13577,0.00029,4.36467]
[1776910501697,37.75,78150.41,0.39,0.13282,0.00028,4.29887]
[1776910502368,37.75,78150.41,0.39,0.13282,0.00028,4.29887]
[1776910502564,37.75,78144.86,0.39,0.13125,0.00028,4.2635]
[1776910503350,37.75,78123.07,0.39,0.12522,0.00027,4.12517]
[1776910504600,37.75,78109.49,0.39,0.12156,0.00027,4.03976]
[1776910504884,37.75,78109.49,0.39,0.12156,0.00027,4.03976]
[1776910505190,37.75,78109.49,0.39,0.12156,0.00027,4.03976]
[1776910505197,37.76,78107.4,0.39,0.12102,0.00027,4.02704]
[1776910509369,37.76,78107.59,0.39,0.12108,0.00027,4.02843]
[1776910509422,37.76,78104.87,0.39,0.12035,0.00027,4.01125]
[1776910511681,37.75,78111.31,0.39,0.12207,0.00027,4.05161]
[1776910513586,37.75,78111.31,0.39,0.12206,0.00027,4.0515]
[1776910516744,37.75,78106.36,0.39,0.12072,0.00027,4.01995]
[1776910517700,37.75,78106.36,0.39,0.12072,0.00027,4.01995]
[1776910517718,37.75,78091.49,0.39,0.11681,0.00026,3.92675]
[1776910518143,37.75,78091.49,0.39,0.11681,0.00026,3.92675]
[1776910518554,37.75,78082.72,0.39,0.11455,0.00026,3.87221]
[1776910521350,37.75,78091.49,0.39,0.11683,0.00026,3.92729]
[1776910523498,37.76,78091.49,0.39,0.11684,0.00026,3.92738]
[1776910523598,37.76,78088.19,0.39,0.11599,0.00026,3.9069]
[1776910524909,37.76,78088.19,0.39,0.11599,0.00026,3.9069]
[1776910525679,37.76,78096.13,0.39,0.11806,0.00026,3.95671]
[1776910526072,37.76,78096.13,0.39,0.11806,0.00026,3.95671]
[1776910526804,37.76,78092.03,0.39,0.11699,0.00026,3.93114]
[1776910528619,37.76,78099.08,0.39,0.11884,0.00026,3.97537]
[1776910529139,37.76,78099.08,0.39,0.11884,0.00026,3.97537]
[1776910529329,37.76,78099.08,0.39,0.11884,0.00026,3.97537]
[1776910529901,37.76,78099.08,0.39,0.11884,0.00026,3.97537]
[1776910530337,37.76,78099.25,0.39,0.11889,0.00026,3.97645]
[1776910532351,37.76,78097.41,0.39,0.11806,0.00026,3.9511]
[1776910535372,37.76,78093.99,0.39,0.11717,0.00026,3.92983]
[1776910540407,37.76,78093.17,0.39,0.11698,0.00026,3.92513]
[1776910542421,37.76,78097.96,0.39,0.11824,0.00026,3.95521]
[1776910547801,37.76,78098.93,0.39,0.1185,0.00026,3.96144]
[1776910547860,37.76,78099.43,0.39,0.11863,0.00026,3.9646]
[1776910548101,37.76,78099.43,0.39,0.11863,0.00026,3.9646]
[1776910548759,37.77,78107.11,0.39,0.12066,0.00027,4.01279]
[1776910552634,37.77,78105.52,0.39,0.12026,0.00027,4.00333]
[1776910552693,37.77,78105.52,0.39,0.12026,0.00027,4.00333]
[1776910554510,37.77,78114.77,0.39,0.12277,0.00027,4.06222]
[1776910557529,37.78,78132.02,0.39,0.1275,0.00028,4.17197]
[1776910558602,37.78,78132.02,0.39,0.1275,0.00028,4.17197]
[1776910558608,37.78,78135.38,0.39,0.12845,0.00028,4.19353]
[1776910560493,37.78,78135.38,0.39,0.12846,0.00028,4.19377]
[1776910560818,37.78,78135.38,0.39,0.12846,0.00028,4.19377]
[1776910560855,37.78,78146.51,0.39,0.13158,0.00028,4.26477]
[1776910561673,37.78,78156.88,0.39,0.13454,0.00029,4.33113]
[1776910562350,37.78,78156.88,0.39,0.13454,0.00029,4.33113]
[1776910562577,37.79,78168.83,0.39,0.13801,0.00029,4.40798]
[1776910562924,37.79,78168.83,0.39,0.13801,0.00029,4.40798]
[1776910563677,37.79,78164.27,0.39,0.1367,0.00029,4.37902]
[1776910564496,37.79,78164.27,0.39,0.1367,0.00029,4.37902]
[1776910564658,37.79,78164.27,0.39,0.13671,0.00029,4.37918]
[1776910565172,37.79,78164.27,0.39,0.13671,0.00029,4.37918]
[1776910565203,37.79,78164.27,0.39,0.13671,0.00029,4.37918]
[1776910566621,37.8,78174.38,0.39,0.1397,0.00029,4.44481]
[1776910567248,37.8,78174.38,0.39,0.1397,0.00029,4.44481]
[1776910567607,37.8,78177.02,0.39,0.14049,0.0003,4.46208]
[1776910568647,37.8,78177.02,0.39,0.14049,0.0003,4.46208]
[1776910571374,37.8,78175.89,0.39,0.1402,0.00029,4.45573]
[1776910571739,37.81,78174.26,0.39,0.13973,0.00029,4.44557]
[1776910572383,37.81,78174.26,0.39,0.13973,0.00029,4.44557]
[1776910572403,37.81,78174.26,0.39,0.13973,0.00029,4.44557]
[1776910572491,37.81,78174.26,0.39,0.13973,0.00029,4.44557]
[1776910572774,37.81,78178.94,0.39,0.14113,0.0003,4.47592]
[1776910574679,37.81,78187.58,0.39,0.14373,0.0003,4.53202]
[1776910579691,37.82,78186.55,0.39,0.14346,0.0003,4.52633]
[1776910580673,37.82,78186.55,0.39,0.14346,0.0003,4.52633]
[1776910580767,37.82,78186.55,0.39,0.14346,0.0003,4.52633]
[1776910580848,37.82,78180.3,0.39,0.14161,0.0003,4.48636]
[1776910581326,37.82,78180.3,0.39,0.14161,0.0003,4.48636]
[1776910581705,37.82,78180.3,0.39,0.14162,0.0003,4.48656]
[1776910581991,37.82,78180.3,0.39,0.14162,0.0003,4.48656]
[1776910582712,37.82,78182.8,0.39,0.14237,0.0003,4.50286]
[1776910584726,37.83,78188.51,0.39,0.1441,0.0003,4.53998]
[1776910585993,37.83,78186.21,0.39,0.14342,0.0003,4.52537]
[1776910587035,37.83,78188.77,0.39,0.14419,0.0003,4.54202]
[1776910587150,37.83,78188.77,0.39,0.14419,0.0003,4.54202]
[1776910587319,37.83,78188.77,0.39,0.14419,0.0003,4.54202]
[1776910587748,37.83,78183.74,0.39,0.1427,0.0003,4.50987]
[1776910588738,37.83,78183.74,0.39,0.1427,0.0003,4.50987]
[1776910588748,37.83,78183.74,0.39,0.1427,0.0003,4.50987]
[1776910588834,37.83,78170.26,0.39,0.13873,0.00029,4.4236]
[1776910591562,37.84,78171.2,0.39,0.13903,0.00029,4.43025]
[1776910594032,37.84,78169.92,0.39,0.13835,0.00029,4.40896]
[1776910595804,37.85,78166.31,0.39,0.13732,0.00029,4.38634]
[1776910596863,37.85,78166.31,0.39,0.13732,0.00029,4.38634]
[1776910596872,37.85,78166.31,0.39,0.13732,0.00029,4.38634]
[1776910596914,37.85,78161.2,0.39,0.13584,0.00029,4.35359]
[1776910600360,37.85,78161.72,0.39,0.13598,0.00029,4.35679]
[1776910600368,37.85,78161.72,0.39,0.13598,0.00029,4.35679]
[1776910600371,37.85,78161.72,0.39,0.13598,0.00029,4.35679]
[1776910600841,37.85,78162.48,0.39,0.1362,0.00029,4.36161]
[1776910605897,37.85,78174.64,0.39,0.13979,0.00029,4.44049]
[1776910606883,37.86,78177.99,0.39,0.14079,0.0003,4.46208]
[1776910607890,37.86,78173.88,0.39,0.13958,0.00029,4.43582]
[1776910612924,37.86,78172.87,0.39,0.13933,0.00029,4.4304]
[1776910617962,37.88,78171.72,0.39,0.13907,0.00029,4.42471]
[1776910619131,37.88,78171.72,0.39,0.13907,0.00029,4.42471]
[1776910619853,37.88,78171.72,0.39,0.13907,0.00029,4.42471]
[1776910619945,37.88,78173.79,0.39,0.13971,0.00029,4.43865]
[1776910620880,37.88,78173.79,0.39,0.13971,0.00029,4.43865]
[1776910620919,37.88,78175.78,0.39,0.14031,0.00029,4.45172]
[1776910621441,37.88,78175.78,0.39,0.14031,0.00029,4.45172]
[1776910621542,37.88,78177.52,0.39,0.14083,0.0003,4.46287]
[1776910623002,37.89,78190.3,0.39,0.14466,0.0003,4.54545]
[1776910624760,37.89,78190.3,0.39,0.14466,0.0003,4.54545]
[1776910624830,37.89,78186.86,0.39,0.14365,0.0003,4.52369]
[1776910625604,37.89,78186.86,0.39,0.14365,0.0003,4.52369]
[1776910625671,37.89,78176.98,0.39,0.14072,0.0003,4.46054]
[1776910626606,37.89,78173.33,0.39,0.13966,0.00029,4.43746]
[1776910629329,37.9,78177.09,0.39,0.14079,0.0003,4.46218]
[1776910631237,37.9,78177.09,0.39,0.14081,0.0003,4.46247]
[1776910631339,37.9,78176.64,0.39,0.14069,0.0003,4.45988]
[1776910632695,37.9,78176.64,0.39,0.14069,0.0003,4.45988]
[1776910634078,37.91,78188.98,0.39,0.1444,0.0003,4.53985]
[1776910639399,37.91,78185.29,0.39,0.14333,0.0003,4.51695]
[1776910641777,37.91,78185.29,0.39,0.14334,0.0003,4.51709]
[1776910641864,37.92,78188.64,0.39,0.14436,0.0003,4.53896]
[1776910643201,37.92,78183.52,0.39,0.14284,0.0003,4.50629]
[1776910644680,37.92,78183.52,0.39,0.14284,0.0003,4.50629]
[1776910647169,37.92,78189.53,0.39,0.14467,0.0003,4.54563]
[1776910650436,37.93,78190.99,0.39,0.14513,0.0003,4.55529]
[1776910650672,37.93,78199.51,0.39,0.14772,0.0003,4.61027]
[1776910651125,37.93,78199.51,0.39,0.14772,0.0003,4.61027]
[1776910651208,37.93,78199.51,0.39,0.14772,0.0003,4.61027]
[1776910651255,37.93,78199.51,0.39,0.14772,0.0003,4.61027]
[1776910651399,37.93,78205.28,0.39,0.14913,0.00031,4.6332]
[1776910652909,37.93,78210.72,0.39,0.15081,0.00031,4.66825]
[1776910654058,37.93,78213.51,0.39,0.15167,0.00031,4.6862]
[1776910654220,37.93,78213.51,0.39,0.15168,0.00031,4.68635]
[1776910655227,37.93,78206.72,0.39,0.14959,0.00031,4.6428]
[1776910656381,37.93,78206.72,0.39,0.14959,0.00031,4.6428]
[1776910656437,37.93,78206.72,0.39,0.14959,0.00031,4.6428]
[1776910656479,37.93,78205.4,0.39,0.14918,0.00031,4.63433]
[1776910658248,37.93,78196.73,0.39,0.14654,0.0003,4.57868]
[1776910661769,37.94,78200.31,0.39,0.14765,0.0003,4.6021]
[1776910664844,37.94,78204.71,0.39,0.149,0.00031,4.63062]
[1776910670332,37.94,78205.46,0.39,0.14925,0.00031,4.63571]
[1776910671338,37.94,78201.18,0.39,0.14794,0.00031,4.60826]
[1776910672597,37.94,78201.18,0.39,0.14794,0.00031,4.60826]
[1776910672917,37.94,78196.7,0.39,0.14659,0.0003,4.5797]
[1776910673903,37.94,78182.85,0.39,0.14243,0.0003,4.49103]
[1776910675186,37.94,78182.85,0.39,0.14243,0.0003,4.49103]
[1776910675223,37.94,78182.85,0.39,0.14243,0.0003,4.49103]
[1776910675903,37.95,78170.88,0.39,0.13893,0.00029,4.41505]
[1776910678657,37.95,78167.23,0.39,0.13789,0.00029,4.39229]
[1776910681272,37.95,78164.93,0.39,0.13723,0.00029,4.37782]
[1776910681409,37.95,78165.74,0.39,0.13747,0.00029,4.38321]
[1776910683969,37.96,78162.05,0.39,0.13642,0.00029,4.36009]
[1776910688863,37.96,78155.75,0.39,0.13465,0.00029,4.32076]
[1776910691947,37.97,78165.81,0.39,0.13758,0.00029,4.38548]
[1776910692899,37.97,78165.81,0.39,0.13758,0.00029,4.38548]
[1776910692943,37.97,78166.76,0.39,0.13786,0.00029,4.39174]
[1776910694262,37.97,78168.93,0.39,0.13849,0.00029,4.40559]
[1776910694477,37.97,78168.93,0.39,0.13849,0.00029,4.40559]
[1776910695024,37.97,78189.83,0.39,0.14471,0.0003,4.53984]
[1776910695426,37.97,78189.83,0.39,0.14471,0.0003,4.53984]
[1776910695976,37.97,78189.83,0.39,0.14471,0.0003,4.53984]
[1776910695937,37.97,78194.17,0.39,0.14603,0.0003,4.56785]
[1776910696046,37.97,78194.17,0.39,0.14603,0.0003,4.56785]
[1776910697524,37.97,78200.4,0.39,0.14793,0.0003,4.60797]
[1776910699824,37.98,78193.16,0.39,0.14574,0.0003,4.56179]
[1776910701552,37.98,78186.69,0.39,0.14381,0.0003,4.52049]
[1776910703280,37.98,78188.67,0.39,0.14441,0.0003,4.53338]
[1776910703671,37.98,78188.67,0.39,0.14441,0.0003,4.53338]
[1776910704590,37.98,78187.81,0.39,0.14417,0.0003,4.52827]
[1776910704707,37.98,78191.89,0.39,0.14541,0.0003,4.55461]
[1776910708388,37.99,78191.69,0.39,0.14536,0.0003,4.55366]
[1776910709585,37.99,78191.27,0.39,0.14524,0.0003,4.55114]
[1776910709906,37.99,78195.28,0.39,0.14647,0.0003,4.57719]
[1776910711628,37.99,78200.19,0.39,0.14762,0.0003,4.59473]
[1776910714649,37.99,78203.28,0.39,0.14857,0.00031,4.61481]
[1776910716111,37.99,78202.07,0.39,0.14821,0.00031,4.60713]
[1776910719852,38.0,78199.38,0.39,0.14739,0.0003,4.59005]
[1776910719883,38.0,78188.32,0.39,0.14406,0.0003,4.51944]
[1776910721700,38.0,78181.74,0.39,0.14212,0.0003,4.47769]
[1776910726734,38.01,78179.15,0.39,0.14142,0.0003,4.46257]
[1776910728748,38.01,78183.66,0.39,0.14278,0.0003,4.49198]
[1776910730047,38.02,78179.33,0.39,0.14151,0.0003,4.46457]
[1776910735802,38.03,78181.08,0.39,0.14211,0.0003,4.47748]
[1776910739826,38.04,78186.28,0.39,0.14371,0.0003,4.51183]
[1776910740530,38.04,78186.28,0.39,0.14371,0.0003,4.51183]
[1776910740586,38.04,78186.28,0.39,0.14371,0.0003,4.51183]
[1776910740708,38.04,78186.28,0.39,0.14371,0.0003,4.51183]
[1776910741012,38.04,78186.28,0.39,0.14371,0.0003,4.51183]
[1776910741067,38.04,78192.38,0.39,0.14555,0.0003,4.55109]
[1776910741104,38.04,78192.38,0.39,0.14555,0.0003,4.55109]
[1776910741841,38.04,78192.38,0.39,0.14556,0.0003,4.55131]
[1776910742259,38.04,78192.38,0.39,0.14556,0.0003,4.55131]
[1776910742302,38.04,78192.38,0.39,0.14556,0.0003,4.55131]
[1776910743067,38.04,78192.38,0.39,0.14556,0.0003,4.55131]
[1776910742936,38.04,78203.84,0.39,0.14907,0.00031,4.62506]
[1776910743856,38.05,78203.84,0.39,0.14908,0.00031,4.62533]
[1776910745407,38.05,78202.78,0.39,0.14877,0.00031,4.61879]
[1776910745871,38.05,78203.33,0.39,0.14895,0.00031,4.62257]
[1776910746160,38.05,78203.33,0.39,0.14895,0.00031,4.62257]
[1776910746877,38.05,78202.6,0.39,0.14874,0.00031,4.61815]
[1776910748059,38.05,78207.4,0.39,0.15022,0.00031,4.64917]
[1776910751821,38.06,78207.33,0.39,0.15023,0.00031,4.64936]
[1776910752688,38.06,78208.82,0.39,0.1507,0.00031,4.65912]
[1776910759175,38.16,78207.18,0.39,0.15084,0.00031,4.6619]
[1776910760498,38.16,78207.43,0.39,0.15093,0.00031,4.66372]
[1776910760975,38.16,78214.19,0.39,0.15303,0.00031,4.70716]
[1776910761982,38.17,78221.93,0.39,0.15546,0.00031,4.75706]
[1776910763995,38.17,78218.86,0.39,0.15453,0.00031,4.73798]
[1776910765003,38.17,78211.35,0.39,0.1522,0.00031,4.69005]
[1776910765921,38.17,78211.35,0.39,0.1522,0.00031,4.69005]
[1776910766030,38.17,78211.35,0.39,0.1522,0.00031,4.69005]
[1776910766081,38.17,78207.4,0.39,0.151,0.00031,4.66518]
[1776910766936,38.17,78207.4,0.39,0.151,0.00031,4.66518]
[1776910767037,38.18,78199.55,0.39,0.1486,0.0003,4.61521]
[1776910767700,38.18,78199.55,0.39,0.1486,0.0003,4.61521]
[1776910772888,38.19,78199.6,0.39,0.14832,0.0003,4.60263]
[1776910775073,38.19,78196.48,0.39,0.14742,0.0003,4.5836]
[1776910780109,38.2,78198.09,0.39,0.14798,0.0003,4.59548]
[1776910785143,38.22,78196.76,0.39,0.14766,0.0003,4.58864]
[1776910790590,38.23,78197.99,0.39,0.14809,0.0003,4.59776]
[1776910792155,38.23,78199.61,0.39,0.14863,0.0003,4.60904]
[1776910792269,38.23,78199.61,0.39,0.14863,0.0003,4.60904]
[1776910792615,38.23,78199.61,0.39,0.14863,0.0003,4.60904]
[1776910792767,38.24,78203.97,0.39,0.14998,0.00031,4.63715]
[1776910793795,38.24,78210.58,0.39,0.15203,0.00031,4.6796]
[1776910795750,38.24,78210.58,0.39,0.15203,0.00031,4.6796]
[1776910795896,38.24,78210.58,0.39,0.15203,0.00031,4.6796]
[1776910795941,38.24,78210.58,0.39,0.15203,0.00031,4.6796]
[1776910796060,38.24,78214.46,0.39,0.15324,0.00031,4.70458]
[1776910796237,38.24,78214.46,0.39,0.15324,0.00031,4.70458]
[1776910797028,38.24,78214.46,0.39,0.15324,0.00031,4.70458]
[1776910797044,38.27,78159.82,0.39,0.13707,0.00029,4.36124]
[1776910798041,38.27,78159.82,0.39,0.13707,0.00029,4.36124]
[1776910798077,38.27,78134.84,0.39,0.12999,0.00028,4.20379]
[1776910798405,38.27,78134.84,0.39,0.12999,0.00028,4.20379]
[1776910798666,38.27,78134.84,0.39,0.12999,0.00028,4.20379]
[1776910798747,38.27,78120.34,0.39,0.126,0.00027,4.11295]
[1776910799512,38.27,78120.34,0.39,0.126,0.00027,4.11295]
[1776910800019,38.28,78113.31,0.39,0.12414,0.00027,4.07012]
[1776910801396,38.28,78111.46,0.39,0.12365,0.00027,4.05859]
[1776910803494,38.29,78113.15,0.39,0.12416,0.00027,4.07043]
[1776910803685,38.29,78113.15,0.39,0.12416,0.00027,4.07043]
[1776910803928,38.29,78113.15,0.39,0.12416,0.00027,4.07043]
[1776910804041,38.29,78113.15,0.39,0.12416,0.00027,4.07043]
[1776910804059,38.29,78111.06,0.39,0.12363,0.00027,4.05825]
[1776910805791,38.3,78112.85,0.39,0.12413,0.00027,4.06983]
[1776910805892,38.3,78122.72,0.39,0.12683,0.00027,4.13183]
[1776910806622,38.3,78122.72,0.39,0.12683,0.00027,4.13183]
[1776910806713,38.3,78128.18,0.39,0.12833,0.00028,4.16599]
[1776910808053,38.31,78141.17,0.39,0.13199,0.00028,4.24857]
[1776910808739,38.31,78152.68,0.39,0.13524,0.00029,4.32106]
[1776910810457,38.31,78151.08,0.39,0.13481,0.00028,4.31135]
[1776910810531,38.31,78151.08,0.39,0.13481,0.00028,4.31135]
[1776910810910,38.32,78152.41,0.39,0.13523,0.00029,4.32081]
[1776910811701,38.32,78152.41,0.39,0.13523,0.00029,4.32081]
[1776910811759,38.32,78152.41,0.39,0.13523,0.00029,4.32081]
[1776910811860,38.32,78151.88,0.39,0.13511,0.00029,4.318]
[1776910812247,38.32,78151.88,0.39,0.13511,0.00029,4.318]
[1776910812930,38.32,78151.88,0.39,0.13511,0.00029,4.318]
[1776910813981,38.33,78148.49,0.39,0.13419,0.00028,4.29771]
[1776910815016,38.33,78148.49,0.39,0.13419,0.00028,4.29771]
[1776910815091,38.33,78147.34,0.39,0.13389,0.00028,4.29103]
[1776910816606,38.33,78148.22,0.39,0.13414,0.00028,4.29657]
[1776910818768,38.34,78148.17,0.39,0.13418,0.00028,4.2974]
[1776910819080,38.34,78148.17,0.39,0.13418,0.00028,4.2974]
[1776910819085,38.35,78155.2,0.39,0.13623,0.00029,4.34275]
[1776910820685,38.35,78149.91,0.39,0.13474,0.00028,4.3099]
[1776910821462,38.35,78149.91,0.39,0.13474,0.00028,4.3099]
[1776910821556,38.35,78149.91,0.39,0.13474,0.00028,4.3099]
[1776910821950,38.36,78149.82,0.39,0.13477,0.00028,4.31041]
[1776910824889,38.36,78148.61,0.39,0.13445,0.00028,4.30333]
[1776910824912,38.36,78148.61,0.39,0.13445,0.00028,4.30333]
[1776910824986,38.37,78149.63,0.39,0.13476,0.00028,4.31034]
[1776910825255,38.37,78149.63,0.39,0.13476,0.00028,4.31034]
[1776910825823,38.37,78149.63,0.39,0.13476,0.00028,4.31034]
[1776910825912,38.37,78157.77,0.39,0.1371,0.00029,4.36193]
[1776910826322,38.37,78157.77,0.39,0.1371,0.00029,4.36193]
[1776910826434,38.37,78157.77,0.39,0.1371,0.00029,4.36193]
[1776910827769,38.37,78157.77,0.39,0.1371,0.00029,4.36193]
[1776910828007,38.37,78163.99,0.39,0.13892,0.00029,4.40165]
[1776910828594,38.37,78163.99,0.39,0.13892,0.00029,4.40165]
[1776910828693,38.38,78167.01,0.39,0.13982,0.00029,4.42116]
[1776910829448,38.38,78167.01,0.39,0.13982,0.00029,4.42116]
[1776910829593,38.38,78171.99,0.39,0.1413,0.00029,4.45305]
[1776910830502,38.38,78171.99,0.39,0.1413,0.00029,4.45305]
[1776910832013,38.38,78174.31,0.39,0.14199,0.00029,4.46809]
[1776910832108,38.39,78169.53,0.39,0.14027,0.00029,4.42448]
[1776910833485,38.39,78165.27,0.39,0.13905,0.00029,4.3981]
[1776910835063,38.4,78168.87,0.39,0.14016,0.00029,4.422]
[1776910836217,38.4,78168.87,0.39,0.14016,0.00029,4.422]
[1776910840885,38.42,78168.58,0.39,0.14017,0.00029,4.42234]
[1776910840985,38.46,78170.06,0.39,0.14086,0.00029,4.43719]
[1776910841453,38.46,78170.06,0.39,0.14086,0.00029,4.43719]
[1776910841555,38.46,78166.05,0.39,0.13969,0.00029,4.41189]
[1776910843971,38.46,78166.05,0.39,0.13972,0.00029,4.41239]
[1776910844071,38.51,78161.47,0.39,0.13868,0.00029,4.3899]
[1776910844861,38.51,78161.47,0.39,0.13868,0.00029,4.3899]
[1776910844962,38.55,78165.32,0.39,0.14006,0.00029,4.41967]
[1776910846082,38.55,78165.32,0.39,0.14006,0.00029,4.41967]
[1776910851619,38.57,78164.7,0.39,0.14002,0.00029,4.41878]
[1776910853118,38.57,78164.7,0.39,0.14002,0.00029,4.41878]
[1776910853921,38.58,78164.28,0.39,0.13992,0.00029,4.41664]
[1776910853968,38.58,78164.28,0.39,0.13992,0.00029,4.41664]
[1776910854138,38.58,78169.09,0.39,0.14137,0.00029,4.4479]
[1776910854819,38.58,78169.09,0.39,0.14137,0.00029,4.4479]
[1776910854857,38.59,78169.88,0.39,0.14162,0.00029,4.45332]
[1776910856573,38.59,78169.61,0.39,0.14154,0.00029,4.45162]
[1776910856675,38.62,78170.65,0.39,0.14205,0.00029,4.46249]
[1776910857322,38.62,78170.65,0.39,0.14205,0.00029,4.46249]
[1776910858122,38.62,78170.65,0.39,0.14205,0.00029,4.46249]
[1776910857658,38.65,78170.65,0.39,0.14224,0.00029,4.46651]
[1776910858213,38.65,78170.65,0.39,0.14224,0.00029,4.46651]
[1776910860316,38.68,78170.05,0.39,0.14227,0.00029,4.46717]
[1776910861282,38.69,78168.02,0.39,0.14172,0.00029,4.45521]
[1776910861311,38.69,78168.02,0.39,0.14172,0.00029,4.45521]
[1776910861904,38.69,78168.02,0.39,0.14172,0.00029,4.45521]
[1776910862005,38.69,78162.03,0.39,0.13999,0.00029,4.41803]
[1776910862272,38.69,78162.03,0.39,0.13999,0.00029,4.41803]
[1776910862648,38.69,78162.03,0.39,0.13999,0.00029,4.41803]
[1776910862729,38.69,78162.03,0.39,0.13999,0.00029,4.41803]
[1776910862858,38.69,78168.48,0.39,0.14187,0.00029,4.45851]
[1776910863958,38.72,78174.31,0.39,0.14379,0.00029,4.49959]
[1776910866222,38.75,78176.42,0.39,0.14457,0.0003,4.51623]
[1776910866227,38.75,78176.42,0.39,0.14457,0.0003,4.51623]
[1776910866507,38.75,78176.42,0.39,0.14457,0.0003,4.51623]
[1776910867623,38.77,78175.72,0.39,0.14452,0.0003,4.51499]
[1776910867868,38.77,78175.72,0.39,0.14452,0.0003,4.51499]
[1776910867969,38.82,78169.79,0.39,0.14308,0.00029,4.48437]
[1776910870009,38.82,78169.79,0.39,0.14308,0.00029,4.48437]
[1776910870138,38.82,78169.79,0.39,0.14308,0.00029,4.48437]
[1776910870110,38.83,78166.09,0.39,0.14204,0.00029,4.46192]
[1776910870221,38.83,78166.09,0.39,0.14204,0.00029,4.46192]
[1776910871045,38.83,78173.37,0.39,0.14419,0.00029,4.50789]
[1776910871479,38.83,78173.37,0.39,0.14419,0.00029,4.50789]
[1776910872788,38.89,78186.03,0.39,0.14829,0.0003,4.59443]
[1776910874786,38.89,78189.76,0.39,0.14943,0.0003,4.61821]
[1776910875585,38.89,78189.76,0.39,0.14943,0.0003,4.61821]
[1776910876019,38.89,78189.76,0.39,0.14943,0.0003,4.61821]
[1776910876118,38.9,78199.9,0.39,0.15255,0.00031,4.68283]
[1776910877163,38.9,78199.9,0.39,0.15255,0.00031,4.68283]
[1776910877167,38.9,78202.86,0.39,0.15346,0.00031,4.70141]
[1776910877592,38.9,78202.86,0.39,0.15346,0.00031,4.70141]
[1776910877807,38.9,78202.86,0.39,0.15346,0.00031,4.70141]
[1776910878315,38.9,78202.86,0.39,0.15346,0.00031,4.70141]
[1776910878815,38.9,78201.21,0.39,0.15297,0.00031,4.6913]
[1776910879821,38.9,78195.57,0.39,0.15126,0.0003,4.65616]
[1776910881120,38.91,78186.76,0.39,0.14863,0.0003,4.60149]
[1776910887151,38.92,78187.39,0.39,0.14889,0.0003,4.60696]
[1776910887186,38.92,78192.5,0.39,0.15047,0.0003,4.63975]
[1776910888224,38.92,78192.5,0.39,0.15047,0.0003,4.63975]
[1776910888884,38.93,78186.44,0.39,0.14868,0.0003,4.60249]
[1776910890099,38.93,78186.44,0.39,0.14868,0.0003,4.60249]
[1776910890167,38.93,78182.69,0.39,0.14757,0.0003,4.5792]
[1776910893922,38.94,78192.54,0.39,0.1502,0.0003,4.62732]
[1776910896150,38.98,78200.12,0.39,0.15276,0.00031,4.68002]
[1776910896344,38.98,78200.12,0.39,0.15276,0.00031,4.68002]
[1776910896943,38.98,78200.12,0.39,0.15277,0.00031,4.68038]
[1776910900676,39.01,78202.48,0.39,0.15367,0.00031,4.69877]
[1776910900971,39.01,78203.39,0.39,0.15397,0.00031,4.70474]
[1776910902985,39.01,78198.51,0.39,0.1525,0.0003,4.67476]
[1776910908020,39.03,78192.06,0.39,0.15062,0.0003,4.636]
[1776910909611,39.03,78190.06,0.39,0.15004,0.0003,4.62387]
[1776910909750,39.03,78190.06,0.39,0.15004,0.0003,4.62387]
[1776910910622,39.03,78190.6,0.39,0.15022,0.0003,4.62764]
[1776910910632,39.03,78190.6,0.39,0.15022,0.0003,4.62764]
[1776910911041,39.03,78183.54,0.39,0.14811,0.0003,4.5837]
[1776910913299,39.04,78180.97,0.39,0.14736,0.0003,4.56812]
[1776910914899,39.04,78181.91,0.39,0.14766,0.0003,4.57424]
[1776910917083,39.04,78187.66,0.39,0.14941,0.0003,4.61085]
[1776910917448,39.04,78187.66,0.39,0.14941,0.0003,4.61085]
[1776910918089,39.05,78190.78,0.39,0.15036,0.0003,4.63053]
[1776910918983,39.05,78190.78,0.39,0.15036,0.0003,4.63053]
[1776910919099,39.05,78184.32,0.39,0.14843,0.0003,4.59034]
[1776910919403,39.05,78184.32,0.39,0.14843,0.0003,4.59034]
[1776910920335,39.05,78182.53,0.39,0.1479,0.0003,4.57939]
[1776910920368,39.05,78182.53,0.39,0.1479,0.0003,4.57939]
[1776910920697,39.05,78182.53,0.39,0.1479,0.0003,4.57939]
[1776910921218,39.05,78182.53,0.39,0.1479,0.0003,4.57939]
[1776910921233,39.05,78182.53,0.39,0.1479,0.0003,4.57939]
[1776910922118,39.05,78173.81,0.39,0.14533,0.00029,4.52524]
[1776910924132,39.05,78167.58,0.39,0.14351,0.00029,4.48664]
[1776910926673,39.05,78166.37,0.39,0.14317,0.00029,4.47941]
[1776910928072,39.06,78164.82,0.39,0.14273,0.00029,4.46992]
[1776910928173,39.06,78177.1,0.39,0.14634,0.0003,4.5466]
[1776910928432,39.06,78177.1,0.39,0.14634,0.0003,4.5466]
[1776910928972,39.06,78177.1,0.39,0.14634,0.0003,4.5466]
[1776910929025,39.06,78177.1,0.39,0.14634,0.0003,4.5466]
[1776910929253,39.06,78173.44,0.39,0.14526,0.00029,4.52387]
[1776910929548,39.06,78173.44,0.39,0.14526,0.00029,4.52387]
[1776910931181,39.06,78151.81,0.39,0.13899,0.00029,4.38946]
[1776910933195,39.06,78148.43,0.39,0.13805,0.00028,4.36904]
[1776910934544,39.07,78147.67,0.39,0.13785,0.00028,4.36463]
[1776910936216,39.07,78151.94,0.39,0.1391,0.00029,4.39173]
[1776910937223,39.07,78159.39,0.39,0.14125,0.00029,4.43827]
[1776910938232,39.07,78163.52,0.39,0.14246,0.00029,4.46414]
[1776910939238,39.07,78160.0,0.39,0.14144,0.00029,4.44241]
[1776910940245,39.08,78156.94,0.39,0.14057,0.00029,4.42357]
[1776910942109,39.08,78156.48,0.39,0.14045,0.00029,4.42092]
[1776910942259,39.08,78160.31,0.39,0.14156,0.00029,4.44493]
[1776910943139,39.08,78160.31,0.39,0.14156,0.00029,4.44493]
[1776910943270,39.08,78166.01,0.39,0.14323,0.00029,4.48055]
[1776910944272,39.08,78181.62,0.39,0.14784,0.0003,4.57792]
[1776910945279,39.08,78188.87,0.39,0.15002,0.0003,4.62337]
[1776910946917,39.08,78190.86,0.39,0.15062,0.0003,4.63593]
[1776910948069,39.09,78190.75,0.39,0.1506,0.0003,4.63536]
[1776910948117,39.08,78189.52,0.39,0.15022,0.0003,4.62758]
[1776910949459,39.08,78189.52,0.39,0.15022,0.0003,4.62758]
[1776910950117,39.08,78189.52,0.39,0.15022,0.0003,4.62758]
[1776910950164,39.09,78186.96,0.39,0.14946,0.0003,4.61183]
[1776910951628,39.09,78194.45,0.39,0.15136,0.0003,4.64443]
[1776910957814,39.1,78195.24,0.39,0.15166,0.0003,4.65053]
[1776910958136,39.1,78195.24,0.39,0.15166,0.0003,4.65053]
[1776910959377,39.1,78186.03,0.39,0.14892,0.0003,4.59391]
[1776910962585,39.11,78183.4,0.39,0.14819,0.0003,4.57861]
[1776910963286,39.11,78183.4,0.39,0.14819,0.0003,4.57861]
[1776910964242,39.12,78166.49,0.39,0.14322,0.00029,4.47392]
[1776910965057,39.12,78166.49,0.39,0.14322,0.00029,4.47392]
[1776910965196,39.12,78158.31,0.39,0.14085,0.00029,4.4232]
[1776910967605,39.12,78156.43,0.39,0.14032,0.00029,4.41171]
[1776910967650,39.12,78156.43,0.39,0.14032,0.00029,4.41171]
[1776910968239,39.12,78156.43,0.39,0.14032,0.00029,4.41171]
[1776910967699,39.12,78158.43,0.39,0.14091,0.00029,4.42431]
[1776910969135,39.12,78158.43,0.39,0.14091,0.00029,4.42431]
[1776910973691,39.13,78158.82,0.39,0.14106,0.00029,4.42756]
[1776910974185,39.13,78158.82,0.39,0.14106,0.00029,4.42756]
[1776910974274,39.13,78160.96,0.39,0.14169,0.00029,4.44118]
[1776910977745,39.13,78161.18,0.39,0.14177,0.00029,4.44285]
[1776910977923,39.13,78158.95,0.39,0.14113,0.00029,4.42915]
[1776910978369,39.13,78158.95,0.39,0.14113,0.00029,4.42915]
[1776910978762,39.13,78158.95,0.39,0.14113,0.00029,4.42915]
[1776910979809,39.13,78150.93,0.39,0.13884,0.00029,4.37972]
[1776910981844,39.14,78146.92,0.39,0.13772,0.00028,4.35533]
[1776910985566,39.18,78139.13,0.39,0.1358,0.00028,4.31327]
[1776910989276,39.19,78132.31,0.39,0.13395,0.00028,4.27259]
[1776910993695,39.2,78133.4,0.39,0.13431,0.00028,4.28053]
[1776910993742,39.2,78133.4,0.39,0.13431,0.00028,4.28053]
[1776910994154,39.21,78127.78,0.39,0.13278,0.00028,4.24669]
[1776910994522,39.21,78127.78,0.39,0.13278,0.00028,4.24669]
[1776910995250,39.21,78118.43,0.39,0.13023,0.00027,4.1897]
[1776910995424,39.21,78118.43,0.39,0.13023,0.00027,4.1897]
[1776910996267,39.21,78118.43,0.39,0.13023,0.00027,4.1897]
[1776910996046,39.25,78122.57,0.39,0.1316,0.00027,4.22018]
[1776910996641,39.25,78122.57,0.39,0.1316,0.00027,4.22018]
[1776910998004,39.25,78122.57,0.39,0.1316,0.00027,4.22018]
[1776910999693,39.28,78123.08,0.39,0.13197,0.00028,4.22836]
[1776910999768,39.29,78121.38,0.39,0.13152,0.00027,4.21839]
[1776911000462,39.29,78121.38,0.39,0.13152,0.00027,4.21839]
[1776911001341,39.33,78121.27,0.39,0.13172,0.00027,4.2228]
[1776911001778,39.33,78121.27,0.39,0.13172,0.00027,4.2228]
[1776911002285,39.33,78121.27,0.39,0.13172,0.00027,4.2228]
[1776911002683,39.33,78119.0,0.39,0.13112,0.00027,4.20936]
[1776911004079,39.37,78130.46,0.39,0.13451,0.00028,4.28466]
[1776911005031,39.37,78130.46,0.39,0.13451,0.00028,4.28466]
[1776911005128,39.37,78130.46,0.39,0.13451,0.00028,4.28466]
[1776911005203,39.37,78124.31,0.39,0.13282,0.00028,4.24732]
[1776911006254,39.37,78110.29,0.39,0.12901,0.00027,4.16205]
[1776911006932,39.37,78110.29,0.39,0.12901,0.00027,4.16205]
[1776911007660,39.37,78107.77,0.39,0.12833,0.00027,4.14669]
[1776911007792,39.37,78107.77,0.39,0.12833,0.00027,4.14669]
[1776911008126,39.37,78107.77,0.39,0.12833,0.00027,4.14669]
[1776911008344,39.37,78107.77,0.39,0.12833,0.00027,4.14669]
[1776911011186,39.45,78108.21,0.39,0.12895,0.00027,4.16057]
[1776911011271,39.49,78114.85,0.39,0.13063,0.00027,4.19212]
[1776911011770,39.49,78114.85,0.39,0.13063,0.00027,4.19212]
[1776911013511,39.53,78113.96,0.39,0.1306,0.00027,4.19128]
[1776911013517,39.53,78113.96,0.39,0.1306,0.00027,4.19128]
[1776911013565,39.53,78113.96,0.39,0.1306,0.00027,4.19128]
[1776911013761,39.53,78115.38,0.39,0.13099,0.00027,4.20014]
[1776911014540,39.53,78115.38,0.39,0.13099,0.00027,4.20014]
[1776911014545,39.53,78115.38,0.39,0.13099,0.00027,4.20014]
[1776911015080,39.53,78115.38,0.39,0.13099,0.00027,4.20014]
[1776911015169,39.53,78106.49,0.39,0.1286,0.00027,4.14652]
[1776911016168,39.53,78106.49,0.39,0.1286,0.00027,4.14652]
[1776911016270,39.57,78097.21,0.39,0.12636,0.00027,4.09564]
[1776911016918,39.57,78097.21,0.39,0.12636,0.00027,4.09564]
[1776911016947,39.57,78096.46,0.39,0.12616,0.00027,4.0911]
[1776911019875,39.66,78097.4,0.39,0.12695,0.00027,4.10888]
[1776911019908,39.7,78102.56,0.39,0.12859,0.00027,4.14589]
[1776911022126,39.82,78109.6,0.39,0.13117,0.00027,4.20383]
[1776911023104,39.82,78109.6,0.39,0.13117,0.00027,4.20383]
[1776911023205,39.82,78106.56,0.39,0.13037,0.00027,4.1859]
[1776911024911,39.86,78100.72,0.39,0.12901,0.00027,4.15526]
[1776911026203,39.86,78100.72,0.39,0.12901,0.00027,4.15526]
[1776911031528,40.07,78099.8,0.39,0.13003,0.00027,4.17804]
[1776911032055,40.07,78099.8,0.39,0.13003,0.00027,4.17804]
[1776911032156,40.1,78110.46,0.39,0.13313,0.00027,4.24707]
[1776911033070,40.1,78110.46,0.39,0.13313,0.00027,4.24707]
[1776911034908,40.11,78104.63,0.39,0.13159,0.00027,4.21274]
[1776911035726,40.11,78104.63,0.39,0.13159,0.00027,4.21274]
[1776911035772,40.11,78104.63,0.39,0.13159,0.00027,4.21274]
[1776911035915,40.11,78106.81,0.39,0.13219,0.00027,4.22624]
[1776911037339,40.12,78113.92,0.39,0.13416,0.00027,4.26971]
[1776911039002,40.12,78113.76,0.39,0.13411,0.00027,4.26874]
[1776911039333,40.12,78118.51,0.39,0.13544,0.00027,4.29797]
[1776911040879,40.12,78118.51,0.39,0.13544,0.00027,4.29797]
[1776911040980,40.12,78127.12,0.39,0.13783,0.00028,4.35018]
[1776911041647,40.12,78127.12,0.39,0.13783,0.00028,4.35018]
[1776911041914,40.12,78127.12,0.39,0.13783,0.00028,4.35018]
[1776911042268,40.13,78117.7,0.39,0.13526,0.00027,4.29401]
[1776911044230,40.13,78117.7,0.39,0.13526,0.00027,4.29401]
[1776911044310,40.13,78111.22,0.39,0.13351,0.00027,4.25534]
[1776911046584,40.13,78110.89,0.39,0.13343,0.00027,4.25369]
[1776911047004,40.14,78107.12,0.39,0.13241,0.00027,4.23112]
[1776911050623,40.14,78108.41,0.39,0.13278,0.00027,4.23934]
[1776911056062,40.14,78110.25,0.39,0.13331,0.00027,4.25102]
[1776911057394,40.15,78115.26,0.39,0.13469,0.00027,4.28138]
[1776911058319,40.15,78115.26,0.39,0.13469,0.00027,4.28138]
[1776911058344,40.15,78120.21,0.39,0.13605,0.00028,4.31129]
[1776911058556,40.15,78120.21,0.39,0.13605,0.00028,4.31129]
[1776911059078,40.15,78120.21,0.39,0.13605,0.00028,4.31129]
[1776911059179,40.15,78121.06,0.39,0.13629,0.00028,4.31648]
[1776911062722,40.15,78123.29,0.39,0.13694,0.00028,4.3307]
[1776911063111,40.15,78123.29,0.39,0.13695,0.00028,4.33093]
[1776911063810,40.15,78123.29,0.39,0.13695,0.00028,4.33093]
[1776911064118,40.15,78124.12,0.39,0.13718,0.00028,4.33594]
[1776911069155,40.16,78125.02,0.39,0.13748,0.00028,4.34251]
[1776911071225,40.16,78124.79,0.39,0.13743,0.00028,4.34135]
[1776911071270,40.17,78120.4,0.39,0.13587,0.00028,4.30088]
[1776911073298,40.17,78120.4,0.39,0.13588,0.00028,4.3011]
[1776911073397,40.17,78116.74,0.39,0.13488,0.00027,4.27935]
[1776911075410,40.17,78116.74,0.39,0.1349,0.00027,4.27967]
[1776911075421,40.17,78119.37,0.39,0.13563,0.00027,4.29581]
[1776911075589,40.17,78119.37,0.39,0.13563,0.00027,4.29581]
[1776911076399,40.17,78119.37,0.39,0.13563,0.00027,4.29581]
[1776911076202,40.18,78119.37,0.39,0.13565,0.00027,4.29611]
[1776911077209,40.18,78124.54,0.39,0.13709,0.00028,4.32753]
[1776911078903,40.18,78125.82,0.39,0.13745,0.00028,4.33548]
[1776911079489,40.18,78125.58,0.39,0.1374,0.00028,4.33426]
[1776911083217,40.19,78126.84,0.39,0.13778,0.00028,4.34253]
[1776911083255,40.19,78125.41,0.39,0.13739,0.00028,4.33413]
[1776911083954,40.19,78125.41,0.39,0.13739,0.00028,4.33413]
[1776911084357,40.19,78109.83,0.39,0.13313,0.00027,4.24063]
[1776911086275,40.19,78098.0,0.39,0.12995,0.00027,4.16986]
[1776911086925,40.19,78098.0,0.39,0.12995,0.00027,4.16986]
[1776911087637,40.19,78097.44,0.39,0.1298,0.00027,4.16651]
[1776911089295,40.19,78092.59,0.39,0.12851,0.00026,4.13754]
[1776911090421,40.19,78092.59,0.39,0.12851,0.00026,4.13754]
[1776911092323,40.2,78085.51,0.39,0.12667,0.00026,4.09574]
[1776911094523,40.2,78083.27,0.39,0.12609,0.00026,4.08264]
[1776911094731,40.2,78083.27,0.39,0.12609,0.00026,4.08264]
[1776911095209,40.2,78083.27,0.39,0.12609,0.00026,4.08264]
[1776911095338,40.2,78083.32,0.39,0.12611,0.00026,4.08305]
[1776911095731,40.2,78083.32,0.39,0.12611,0.00026,4.08305]
[1776911096270,40.2,78083.32,0.39,0.12611,0.00026,4.08305]
[1776911096364,40.2,78083.32,0.39,0.12611,0.00026,4.08305]
[1776911096363,40.2,78090.82,0.39,0.12808,0.00026,4.12781]
[1776911098046,40.2,78090.82,0.39,0.12808,0.00026,4.12786]
[1776911098282,40.2,78090.82,0.39,0.12808,0.00026,4.12786]
[1776911098378,40.2,78085.65,0.39,0.12673,0.00026,4.0971]
[1776911101070,40.2,78083.88,0.39,0.12627,0.00026,4.08676]
[1776911101261,40.2,78083.88,0.39,0.12627,0.00026,4.08676]
[1776911101345,40.2,78083.88,0.39,0.12627,0.00026,4.08676]
[1776911101446,40.2,78096.5,0.39,0.1296,0.00027,4.16205]
[1776911104115,40.21,78095.34,0.39,0.12932,0.00027,4.15567]
[1776911104178,40.21,78095.34,0.39,0.12932,0.00027,4.15567]
[1776911104468,40.21,78093.06,0.39,0.12871,0.00027,4.14205]
[1776911104968,40.21,78093.06,0.39,0.12871,0.00027,4.14205]
[1776911105048,40.21,78093.06,0.39,0.12871,0.00027,4.14205]
[1776911105340,40.21,78093.06,0.39,0.12871,0.00027,4.14205]
[1776911105421,40.21,78074.06,0.39,0.12375,0.00026,4.02899]
[1776911106426,40.21,78060.7,0.39,0.12034,0.00025,3.95015]
[1776911107056,40.21,78060.7,0.39,0.12034,0.00025,3.95015]
[1776911107431,40.21,78055.44,0.39,0.11903,0.00025,3.91945]
[1776911107620,40.21,78055.44,0.39,0.11903,0.00025,3.91945]
[1776911108440,40.21,78056.83,0.39,0.11938,0.00025,3.9277]
[1776911108768,40.21,78056.83,0.39,0.11938,0.00025,3.9277]
[1776911109456,40.21,78050.56,0.39,0.11781,0.00025,3.89088]
[1776911109989,40.21,78050.56,0.39,0.11781,0.00025,3.89088]
[1776911110158,40.21,78050.56,0.39,0.11781,0.00025,3.89088]
[1776911110473,40.21,78050.56,0.39,0.11782,0.00025,3.89094]
[1776911111479,40.21,78015.88,0.39,0.10941,0.00024,3.68917]
[1776911112486,40.21,78008.92,0.39,0.10777,0.00023,3.64905]
[1776911113355,40.21,78008.92,0.39,0.10777,0.00023,3.64905]
[1776911113496,40.22,78013.89,0.39,0.10896,0.00024,3.67816]
[1776911113604,40.22,78013.89,0.39,0.10896,0.00024,3.67816]
[1776911114498,40.22,78029.83,0.39,0.11277,0.00024,3.77067]
[1776911115033,40.22,78029.83,0.39,0.11277,0.00024,3.77067]
[1776911115507,40.22,78034.67,0.39,0.11394,0.00024,3.7989]
[1776911116635,40.22,78033.84,0.39,0.11374,0.00024,3.79407]
[1776911118273,40.22,78035.73,0.39,0.1142,0.00024,3.80509]
[1776911118386,40.22,78040.38,0.39,0.11535,0.00025,3.83254]
[1776911118826,40.22,78040.38,0.39,0.11535,0.00025,3.83254]
[1776911119286,40.22,78009.05,0.39,0.10785,0.00023,3.65106]
[1776911119728,40.22,78009.05,0.39,0.10785,0.00023,3.65106]
[1776911120400,40.22,78000.45,0.39,0.10586,0.00023,3.60193]
[1776911120849,40.22,78000.45,0.39,0.10586,0.00023,3.60193]
[1776911126967,40.24,78005.9,0.39,0.1072,0.00023,3.63498]
[1776911127437,40.24,78005.9,0.39,0.1072,0.00023,3.63498]
[1776911127449,40.24,78005.9,0.39,0.1072,0.00023,3.63498]
[1776911126974,40.24,78009.99,0.39,0.10816,0.00023,3.65875]
[1776911128160,40.24,78009.99,0.39,0.10816,0.00023,3.65875]
[1776911128261,40.24,78010.65,0.39,0.10833,0.00023,3.66277]
[1776911130035,40.24,78011.22,0.39,0.10847,0.00023,3.66628]
[1776911130093,40.24,78001.75,0.39,0.10627,0.00023,3.61211]
[1776911130932,40.24,78001.75,0.39,0.10627,0.00023,3.61211]
[1776911131142,40.24,77993.7,0.39,0.10409,0.00023,3.55261]
[1776911131645,40.24,77993.7,0.39,0.10409,0.00023,3.55261]
[1776911131818,40.25,77991.08,0.39,0.10351,0.00023,3.53807]
[1776911136127,40.25,77994.67,0.39,0.10435,0.00023,3.55905]
[1776911139468,40.25,77997.95,0.39,0.10511,0.00023,3.57804]
[1776911140418,40.25,77997.95,0.39,0.10511,0.00023,3.57804]
[1776911142032,40.26,78010.82,0.39,0.10813,0.00023,3.6525]
[1776911143948,40.26,78012.99,0.39,0.10865,0.00024,3.66523]
[1776911144107,40.26,78012.99,0.39,0.10865,0.00024,3.66523]
[1776911144542,40.26,78010.56,0.39,0.10809,0.00023,3.65146]
[1776911144814,40.26,78010.56,0.39,0.10809,0.00023,3.65146]
[1776911144915,40.26,78014.16,0.39,0.10894,0.00024,3.67242]
[1776911146917,40.26,78014.16,0.39,0.10895,0.00024,3.67262]
[1776911147116,40.26,78014.16,0.39,0.10895,0.00024,3.67262]
[1776911147404,40.26,78014.16,0.39,0.10895,0.00024,3.67262]
[1776911147468,40.26,78014.16,0.39,0.10895,0.00024,3.67262]
[1776911147477,40.27,78015.94,0.39,0.10938,0.00024,3.68308]
[1776911148822,40.27,78015.94,0.39,0.10939,0.00024,3.68327]
[1776911148864,40.27,78032.08,0.39,0.11326,0.00024,3.77683]
[1776911149621,40.27,78032.08,0.39,0.11326,0.00024,3.77683]
[1776911150506,40.27,78032.08,0.39,0.11326,0.00024,3.77683]
[1776911150267,40.27,78042.98,0.39,0.11592,0.00025,3.84043]
[1776911150700,40.27,78042.98,0.39,0.11592,0.00025,3.84043]
[1776911150859,40.27,78042.98,0.39,0.11592,0.00025,3.84043]
[1776911151536,40.27,78042.98,0.39,0.11592,0.00025,3.84043]
[1776911151525,40.27,78048.42,0.39,0.11726,0.00025,3.87215]
[1776911151660,40.27,78048.42,0.39,0.11726,0.00025,3.87215]
[1776911152126,40.27,78048.42,0.39,0.11726,0.00025,3.87215]
[1776911152227,40.27,78055.08,0.39,0.11893,0.00025,3.91123]
[1776911153001,40.27,78055.08,0.39,0.11893,0.00025,3.91123]
[1776911153020,40.27,78051.91,0.39,0.11814,0.00025,3.89272]
[1776911154994,40.27,78056.54,0.39,0.11932,0.00025,3.92046]
[1776911156033,40.27,78056.54,0.39,0.11932,0.00025,3.92046]
[1776911156074,40.27,78060.48,0.39,0.12033,0.00025,3.94402]
[1776911158088,40.28,78067.54,0.39,0.12216,0.00026,3.98633]
[1776911158950,40.28,78067.54,0.39,0.12216,0.00026,3.98633]
[1776911159001,40.28,78073.43,0.39,0.12368,0.00026,4.02142]
[1776911159915,40.28,78086.71,0.39,0.12714,0.00026,4.10044]
[1776911160944,40.28,78086.71,0.39,0.12714,0.00026,4.10044]
[1776911161025,40.28,78091.63,0.39,0.12845,0.00026,4.12983]
[1776911161692,40.28,78091.63,0.39,0.12845,0.00026,4.12983]
[1776911161753,40.28,78091.63,0.39,0.12845,0.00026,4.12983]
[1776911162227,40.28,78106.07,0.39,0.13231,0.00027,4.21611]
[1776911162903,40.28,78106.07,0.39,0.13231,0.00027,4.21611]
[1776911163232,40.28,78106.07,0.39,0.13231,0.00027,4.21611]
[1776911163313,40.28,78110.74,0.39,0.13357,0.00027,4.24401]
[1776911164044,40.28,78110.74,0.39,0.13357,0.00027,4.24401]
[1776911164149,40.28,78110.74,0.39,0.13357,0.00027,4.24401]
[1776911164434,40.28,78100.56,0.39,0.13082,0.00027,4.18301]
[1776911165527,40.28,78100.56,0.39,0.13082,0.00027,4.18301]
[1776911165951,40.28,78092.42,0.39,0.12865,0.00026,4.13449]
[1776911168909,40.28,78099.95,0.39,0.13066,0.00027,4.17953]
[1776911174258,40.28,78100.22,0.39,0.13074,0.00027,4.18115]
[1776911174359,40.28,78100.57,0.39,0.13083,0.00027,4.18324]
[1776911174723,40.28,78100.57,0.39,0.13083,0.00027,4.18324]
[1776911175098,40.28,78099.69,0.39,0.13059,0.00027,4.17797]
[1776911176127,40.28,78099.69,0.39,0.13059,0.00027,4.17797]
[1776911176396,40.28,78063.68,0.39,0.1212,0.00025,3.96421]
[1776911176700,40.28,78063.68,0.39,0.1212,0.00025,3.96421]
[1776911177005,40.26,78063.83,0.39,0.12112,0.00025,3.96241]
[1776911177951,40.26,78063.83,0.39,0.12112,0.00025,3.96241]
[1776911178009,40.26,78062.77,0.39,0.12085,0.00025,3.95616]
[1776911179604,40.27,78061.27,0.39,0.12047,0.00025,3.94737]
[1776911180051,40.27,78060.7,0.39,0.12033,0.00025,3.94407]
[1776911183119,40.26,78059.35,0.39,0.11999,0.00025,3.93603]
[1776911183279,40.26,78065.54,0.39,0.12154,0.00025,3.97215]
[1776911184103,40.26,78065.54,0.39,0.12154,0.00025,3.97215]
[1776911184113,40.26,78065.54,0.39,0.12154,0.00025,3.97215]
[1776911184383,40.26,78065.54,0.39,0.12154,0.00025,3.97215]
[1776911184444,40.26,78067.39,0.39,0.122,0.00026,3.98286]
[1776911186073,40.26,78070.64,0.39,0.12285,0.00026,4.00236]
[1776911187314,40.27,78075.36,0.39,0.12409,0.00026,4.03077]
[1776911189497,40.27,78072.09,0.39,0.12326,0.00026,4.01184]
[1776911191108,40.27,78070.73,0.39,0.12256,0.00026,3.98988]
[1776911192390,40.27,78070.73,0.39,0.12256,0.00026,3.98988]
[1776911192491,40.27,78068.81,0.39,0.12209,0.00026,3.97901]
[1776911195087,40.28,78068.24,0.39,0.12196,0.00026,3.97591]
[1776911195382,40.28,78064.66,0.39,0.12106,0.00025,3.9551]
[1776911195897,40.28,78064.66,0.39,0.12106,0.00025,3.9551]
[1776911200255,40.28,78064.3,0.39,0.12098,0.00025,3.95316]
[1776911200488,40.28,78064.3,0.39,0.12098,0.00025,3.95316]
[1776911200524,40.28,78067.75,0.39,0.12186,0.00026,3.97362]
[1776911200850,40.28,78067.75,0.39,0.12186,0.00026,3.97362]
[1776911200859,40.28,78067.75,0.39,0.12186,0.00026,3.97362]
[1776911203497,40.28,78064.19,0.39,0.12096,0.00025,3.95273]
[1776911203686,40.28,78064.19,0.39,0.12096,0.00025,3.95273]
[1776911203765,40.28,78064.19,0.39,0.12096,0.00025,3.95273]
[1776911205424,40.28,78064.19,0.39,0.12096,0.00025,3.95273]
[1776911206270,40.28,78063.69,0.39,0.12084,0.00025,3.9499]
[1776911206280,40.28,78063.69,0.39,0.12084,0.00025,3.9499]
[1776911206333,40.28,78055.92,0.39,0.11888,0.00025,3.90424]
[1776911207526,40.28,78059.86,0.39,0.11986,0.00025,3.92725]
[1776911207775,40.28,78059.86,0.39,0.11986,0.00025,3.92725]
[1776911207782,40.28,78059.86,0.39,0.11986,0.00025,3.92725]
[1776911209308,40.28,78067.87,0.39,0.12189,0.00026,3.9743]
[1776911215291,40.29,78066.35,0.39,0.12153,0.00025,3.96594]
[1776911216443,40.29,78066.35,0.39,0.12153,0.00025,3.96594]
[1776911216695,40.28,78066.2,0.39,0.12148,0.00025,3.96481]
[1776911218164,40.28,78066.2,0.39,0.12147,0.00025,3.96457]
[1776911218416,40.28,78059.74,0.39,0.11982,0.00025,3.92627]
[1776911218821,40.28,78059.74,0.39,0.11982,0.00025,3.92627]
[1776911219326,40.28,78059.74,0.39,0.11981,0.00025,3.92606]
[1776911220456,40.28,78059.74,0.39,0.11981,0.00025,3.92606]
[1776911220591,40.28,78059.74,0.39,0.11981,0.00025,3.92606]
[1776911220557,40.28,78063.22,0.39,0.12068,0.00025,3.94636]
[1776911220681,40.28,78063.22,0.39,0.12068,0.00025,3.94636]
[1776911222344,40.27,78056.28,0.39,0.11891,0.00025,3.90509]
[1776911223921,40.27,78053.23,0.39,0.11814,0.00025,3.88702]
[1776911225365,40.27,78049.05,0.39,0.11709,0.00025,3.86225]
[1776911230447,40.27,78050.06,0.39,0.11732,0.00025,3.86772]
[1776911232555,40.27,78050.06,0.39,0.11732,0.00025,3.86763]
[1776911232636,40.27,78057.59,0.39,0.1192,0.00025,3.91174]
[1776911234428,40.27,78065.16,0.39,0.12111,0.00025,3.95628]
[1776911239464,40.27,78067.02,0.39,0.12159,0.00026,3.96737]
[1776911244499,40.27,78070.39,0.39,0.12245,0.00026,3.98733]
[1776911249534,40.26,78068.8,0.39,0.12202,0.00026,3.97737]
[1776911255576,40.25,78067.66,0.39,0.12131,0.00026,3.95497]
[1776911256583,40.25,78064.58,0.39,0.12051,0.00025,3.93657]
[1776911261618,40.24,78063.84,0.39,0.12028,0.00025,3.9312]
[1776911262329,40.24,78063.84,0.39,0.12028,0.00025,3.9312]
[1776911262417,40.24,78063.84,0.39,0.12028,0.00025,3.9312]
[1776911262625,40.24,78064.08,0.39,0.12033,0.00025,3.93241]
[1776911263300,40.24,78064.08,0.39,0.12033,0.00025,3.93241]
[1776911263633,40.24,78059.64,0.39,0.1192,0.00025,3.90606]
[1776911265646,40.24,78054.55,0.39,0.11791,0.00025,3.87584]
[1776911270681,40.23,78056.59,0.39,0.11839,0.00025,3.88718]
[1776911272695,40.23,78060.99,0.39,0.11949,0.00025,3.91278]
[1776911273147,40.23,78060.99,0.39,0.11949,0.00025,3.91278]
[1776911274781,40.23,78061.46,0.39,0.11959,0.00025,3.9152]
[1776911275716,40.23,78058.06,0.39,0.11873,0.00025,3.89502]
[1776911279745,40.22,78051.86,0.39,0.11715,0.00025,3.85804]
[1776911285705,40.22,78050.28,0.39,0.11674,0.00025,3.84843]
[1776911291830,40.22,78052.45,0.39,0.11726,0.00025,3.86062]
[1776911292837,40.22,78057.83,0.39,0.1186,0.00025,3.89214]
[1776911296428,40.21,78059.05,0.39,0.1189,0.00025,3.89906]
[1776911296459,40.21,78059.51,0.39,0.119,0.00025,3.9015]
[1776911298464,40.21,78059.46,0.39,0.11899,0.00025,3.9012]
[1776911298549,40.21,78069.3,0.39,0.12147,0.00026,3.9589]
[1776911298915,40.21,78069.3,0.39,0.12147,0.00026,3.9589]
[1776911299772,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911299812,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911299825,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911299861,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911300131,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911300193,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911300216,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911301860,40.21,78070.84,0.39,0.12186,0.00026,3.96778]
[1776911301950,40.21,78070.97,0.39,0.12191,0.00026,3.96883]
[1776911307369,40.22,78068.04,0.39,0.12121,0.00026,3.95265]
[1776911307461,40.22,78068.04,0.39,0.12121,0.00026,3.95265]
[1776911307480,40.22,78066.87,0.39,0.12093,0.00025,3.94636]
[1776911308948,40.22,78062.34,0.39,0.11977,0.00025,3.91944]
[1776911311571,40.22,78062.34,0.39,0.11977,0.00025,3.91944]
[1776911311947,40.22,78062.27,0.39,0.11938,0.00025,3.90441]
[1776911315224,40.22,78060.36,0.39,0.11888,0.00025,3.89289]
[1776911315370,40.22,78060.36,0.39,0.11888,0.00025,3.89289]
[1776911315415,40.21,78059.32,0.39,0.11862,0.00025,3.88666]
[1776911316463,40.21,78054.42,0.39,0.11738,0.00025,3.85766]
[1776911319690,40.21,78052.09,0.39,0.11679,0.00025,3.84394]
[1776911320711,40.21,78052.66,0.39,0.11693,0.00025,3.84721]
[1776911320774,40.21,78052.66,0.39,0.11693,0.00025,3.84721]
[1776911320809,40.21,78040.96,0.39,0.11404,0.00025,3.77875]
[1776911320882,40.21,78040.96,0.39,0.11404,0.00025,3.77875]
[1776911321021,40.21,78040.96,0.39,0.11404,0.00025,3.77875]
[1776911321147,40.21,78040.96,0.39,0.11404,0.00025,3.77875]
[1776911321737,40.21,78018.38,0.39,0.1086,0.00024,3.64787]
[1776911322087,40.21,78018.38,0.39,0.1086,0.00024,3.64787]
[1776911322631,40.21,78013.27,0.39,0.10741,0.00023,3.61871]
[1776911325266,40.21,78013.27,0.39,0.10741,0.00023,3.61875]
[1776911325305,40.21,78013.27,0.39,0.10741,0.00023,3.61875]
[1776911325316,40.21,78013.27,0.39,0.10741,0.00023,3.61875]
[1776911326161,40.21,78012.86,0.39,0.10732,0.00023,3.61641]
[1776911326201,40.21,78012.86,0.39,0.10732,0.00023,3.61641]
[1776911328325,40.22,78013.32,0.39,0.10743,0.00023,3.61912]
[1776911328426,40.22,78006.64,0.39,0.10587,0.00023,3.58083]
[1776911330255,40.22,78006.64,0.39,0.10587,0.00023,3.58083]
[1776911330351,40.22,78014.13,0.39,0.10762,0.00024,3.62389]
[1776911333289,40.22,78014.31,0.39,0.10767,0.00024,3.625]
[1776911333408,40.22,78014.31,0.39,0.10767,0.00024,3.625]
[1776911334154,40.22,78014.68,0.39,0.10776,0.00024,3.62717]
[1776911334191,40.22,78014.68,0.39,0.10776,0.00024,3.62717]
[1776911334270,40.22,78014.68,0.39,0.10776,0.00024,3.62717]
[1776911334309,40.22,78014.68,0.39,0.10776,0.00024,3.62717]
[1776911334417,40.22,78018.61,0.39,0.10868,0.00024,3.64982]
[1776911335159,40.22,78018.61,0.39,0.10868,0.00024,3.64982]
[1776911335289,40.22,78018.61,0.39,0.10868,0.00024,3.64982]
[1776911336647,40.22,78026.14,0.39,0.11049,0.00024,3.69358]
[1776911340852,40.22,78027.12,0.39,0.11075,0.00024,3.69997]
[1776911341178,40.22,78026.9,0.39,0.1107,0.00024,3.6987]
[1776911342190,40.23,78031.51,0.39,0.11182,0.00024,3.72559]
[1776911344486,40.23,78037.44,0.39,0.11327,0.00024,3.76039]
[1776911345369,40.23,78037.44,0.39,0.11327,0.00024,3.76039]
[1776911345663,40.23,78037.44,0.39,0.11327,0.00024,3.76039]
[1776911345826,40.23,78047.39,0.39,0.11572,0.00025,3.81852]
[1776911346817,40.23,78047.39,0.39,0.11572,0.00025,3.81852]
[1776911346483,40.23,78056.66,0.39,0.11803,0.00025,3.87284]
[1776911348275,40.23,78058.02,0.39,0.11836,0.00025,3.88074]
[1776911351306,40.23,78054.15,0.39,0.1174,0.00025,3.85807]
[1776911354496,40.23,78050.3,0.39,0.11643,0.00025,3.83532]
[1776911354556,40.23,78054.59,0.39,0.11749,0.00025,3.86037]
[1776911359307,40.22,78051.4,0.39,0.11668,0.00025,3.84133]
[1776911362687,40.22,78050.26,0.39,0.1164,0.00025,3.83454]
[1776911364723,40.22,78050.82,0.39,0.11653,0.00025,3.83772]
[1776911364808,40.22,78036.4,0.39,0.11298,0.00024,3.75351]
[1776911368761,40.22,78039.62,0.39,0.11378,0.00024,3.77251]
[1776911374668,40.22,78040.59,0.39,0.11367,0.00024,3.76427]
[1776911376812,40.23,78038.31,0.39,0.11312,0.00024,3.7512]
[1776911377436,40.23,78042.62,0.39,0.11418,0.00025,3.7764]
[1776911382854,40.23,78042.65,0.39,0.1142,0.00025,3.77678]
[1776911383477,40.23,78042.57,0.39,0.11418,0.00025,3.7764]
[1776911388513,40.23,78040.31,0.39,0.11364,0.00024,3.76346]
[1776911393547,40.23,78040.83,0.39,0.11378,0.00024,3.76683]
[1776911398582,40.24,78040.21,0.39,0.11364,0.00024,3.7636]
[1776911401290,40.24,78041.95,0.39,0.11407,0.00025,3.77389]
[1776911401603,40.24,78042.06,0.39,0.1141,0.00025,3.7746]
[1776911401912,40.24,78042.06,0.39,0.1141,0.00025,3.7746]
[1776911402609,40.24,78049.9,0.39,0.11604,0.00025,3.82045]
[1776911403602,40.24,78049.9,0.39,0.11604,0.00025,3.82045]
[1776911403685,40.24,78042.49,0.39,0.11421,0.00025,3.77717]
[1776911404325,40.24,78042.49,0.39,0.11421,0.00025,3.77717]
[1776911404784,40.24,78055.33,0.39,0.1174,0.00025,3.85233]
[1776911404989,40.24,78055.33,0.39,0.1174,0.00025,3.85233]
[1776911405760,40.24,78055.33,0.39,0.1174,0.00025,3.85233]
[1776911405866,40.24,78055.33,0.39,0.1174,0.00025,3.85233]
[1776911405862,40.24,78061.59,0.39,0.11897,0.00025,3.88916]
[1776911406232,40.24,78061.59,0.39,0.11897,0.00025,3.88916]
[1776911407599,40.24,78061.59,0.39,0.11897,0.00025,3.88911]
[1776911409297,40.24,78061.18,0.39,0.11886,0.00025,3.88651]
[1776911409659,40.24,78056.65,0.39,0.11773,0.00025,3.86005]
[1776911410902,40.24,78056.65,0.39,0.11773,0.00025,3.86005]
[1776911411962,40.24,78052.7,0.39,0.11675,0.00025,3.83703]
[1776911412787,40.24,78040.44,0.39,0.11372,0.00024,3.76538]
[1776911413615,40.24,78040.44,0.39,0.11372,0.00024,3.76538]
[1776911413717,40.24,78045.03,0.39,0.11484,0.00025,3.79216]
[1776911418681,40.24,78045.36,0.39,0.11493,0.00025,3.79422]
[1776911418761,40.24,78042.05,0.39,0.11412,0.00025,3.77494]
[1776911419357,40.24,78042.05,0.39,0.11412,0.00025,3.77494]
[1776911421278,40.24,78038.97,0.39,0.11337,0.00024,3.75708]
[1776911422062,40.24,78042.12,0.39,0.11414,0.00025,3.77551]
[1776911422753,40.24,78044.46,0.39,0.11472,0.00025,3.78921]
[1776911425773,40.24,78048.73,0.39,0.11578,0.00025,3.81423]
[1776911430807,40.24,78048.33,0.39,0.11568,0.00025,3.81184]
[1776911431814,40.24,78047.23,0.39,0.11505,0.00025,3.79129]
[1776911432927,40.24,78047.23,0.39,0.11505,0.00025,3.79129]
[1776911433471,40.24,78046.82,0.39,0.11495,0.00025,3.7889]
[1776911433828,40.24,78047.84,0.39,0.1152,0.00025,3.79487]
[1776911434837,40.24,78039.0,0.39,0.11303,0.00024,3.74337]
[1776911435902,40.24,78039.0,0.39,0.11303,0.00024,3.74337]
[1776911436759,40.24,78040.02,0.39,0.11328,0.00024,3.74939]
[1776911436860,40.24,78029.05,0.39,0.11063,0.00024,3.68582]
[1776911439826,40.25,78028.13,0.39,0.11042,0.00024,3.6808]
[1776911441888,40.25,78018.52,0.39,0.10813,0.00024,3.62543]
[1776911442891,40.25,78013.0,0.39,0.10683,0.00023,3.59372]
[1776911443898,40.25,78008.23,0.39,0.10572,0.00023,3.56644]
[1776911444236,40.25,78008.23,0.39,0.10572,0.00023,3.56644]
[1776911445639,40.25,78007.0,0.39,0.10544,0.00023,3.55949]
[1776911445912,40.25,78006.6,0.39,0.10533,0.00023,3.55698]
[1776911446214,40.25,78006.6,0.39,0.10533,0.00023,3.55698]
[1776911447300,40.24,78005.5,0.39,0.10507,0.00023,3.55047]
[1776911447885,40.24,78005.5,0.39,0.10507,0.00023,3.55047]
[1776911449692,40.24,78007.95,0.39,0.10562,0.00023,3.56404]
[1776911450367,40.24,78006.4,0.39,0.10525,0.00023,3.55494]
[1776911450469,40.24,78005.96,0.39,0.10515,0.00023,3.55243]
[1776911454938,40.23,78005.95,0.39,0.10512,0.00023,3.55171]
[1776911455015,40.24,78006.18,0.39,0.10518,0.00023,3.55312]
[1776911455517,40.24,78006.18,0.39,0.10518,0.00023,3.55312]
[1776911455579,40.24,78006.18,0.39,0.10518,0.00023,3.55312]
[1776911455805,40.24,78006.18,0.39,0.10518,0.00023,3.55312]
[1776911455914,40.24,77996.58,0.39,0.10297,0.00023,3.49853]
[1776911457465,40.24,77996.58,0.39,0.10297,0.00023,3.49853]
[1776911457873,40.24,77996.58,0.39,0.10297,0.00023,3.49853]
[1776911457926,40.23,77988.91,0.39,0.10121,0.00023,3.45456]
[1776911460579,40.23,77986.23,0.39,0.10061,0.00022,3.43934]
[1776911461212,40.23,77985.87,0.39,0.10052,0.00022,3.43718]
[1776911461592,40.23,77978.05,0.39,0.09877,0.00022,3.39311]
[1776911463074,40.23,77972.83,0.39,0.09762,0.00022,3.36386]
[1776911466631,40.23,77972.33,0.39,0.09752,0.00022,3.36118]
[1776911466733,40.23,77977.19,0.39,0.09859,0.00022,3.38854]
[1776911467601,40.23,77977.19,0.39,0.09859,0.00022,3.38854]
[1776911467618,40.23,77981.61,0.39,0.09958,0.00022,3.4134]
[1776911469810,40.23,77981.61,0.39,0.09958,0.00022,3.4134]
[1776911470307,40.23,77981.79,0.39,0.09962,0.00022,3.4144]
[1776911470350,40.23,77987.32,0.39,0.10085,0.00022,3.44558]
[1776911471967,40.23,77987.32,0.39,0.10085,0.00022,3.44558]
[1776911472365,40.23,77987.32,0.39,0.10085,0.00022,3.44557]
[1776911472435,40.23,77987.32,0.39,0.10085,0.00022,3.44557]
[1776911472645,40.23,77987.32,0.39,0.10085,0.00022,3.44557]
[1776911472745,40.24,77985.97,0.39,0.10057,0.00022,3.43845]
[1776911474826,40.24,77985.97,0.39,0.10057,0.00022,3.43845]
[1776911474927,40.24,77977.43,0.39,0.09867,0.00022,3.39038]
[1776911475458,40.24,77977.43,0.39,0.09867,0.00022,3.39038]
[1776911475537,40.24,77977.43,0.39,0.09867,0.00022,3.39038]
[1776911475559,40.24,77985.06,0.39,0.10037,0.00022,3.43333]
[1776911476267,40.24,77985.06,0.39,0.10037,0.00022,3.43333]
[1776911476308,40.24,77985.06,0.39,0.10037,0.00022,3.43333]
[1776911476488,40.24,77985.06,0.39,0.10037,0.00022,3.43333]
[1776911476497,40.24,77985.06,0.39,0.10037,0.00022,3.43333]
[1776911477411,40.24,77991.1,0.39,0.10173,0.00023,3.46742]
[1776911480072,40.24,77992.04,0.39,0.10196,0.00023,3.47327]
[1776911480097,40.24,77992.04,0.39,0.10196,0.00023,3.47327]
[1776911480195,40.24,77991.23,0.39,0.10177,0.00023,3.46859]
[1776911482209,40.24,77994.53,0.39,0.10253,0.00023,3.48742]
[1776911487248,40.25,77990.04,0.39,0.10155,0.00023,3.46303]
[1776911490199,40.25,77991.31,0.39,0.10184,0.00023,3.47036]
[1776911490301,40.25,77991.05,0.39,0.10178,0.00023,3.46878]
[1776911492279,40.25,77990.0,0.39,0.10119,0.00023,3.44878]
[1776911494115,40.25,77989.71,0.39,0.10112,0.00023,3.44704]
[1776911494616,40.25,77989.71,0.39,0.10112,0.00023,3.44704]
[1776911494711,40.24,77993.8,0.39,0.10204,0.00023,3.47003]
[1776911495088,40.24,77993.8,0.39,0.10204,0.00023,3.47003]
[1776911495229,40.24,77993.8,0.39,0.10204,0.00023,3.47003]
[1776911495579,40.25,77998.73,0.39,0.10317,0.00023,3.49821]
[1776911496518,40.25,77998.73,0.39,0.10317,0.00023,3.49821]
[1776911496554,40.25,77998.73,0.39,0.10317,0.00023,3.49821]
[1776911496846,40.25,77998.73,0.39,0.10317,0.00023,3.49821]
[1776911496948,40.25,78003.73,0.39,0.10433,0.00023,3.52683]
[1776911497878,40.25,78003.73,0.39,0.10433,0.00023,3.52683]
[1776911497961,40.25,78003.73,0.39,0.10433,0.00023,3.52683]
[1776911497973,40.25,78003.73,0.39,0.10433,0.00023,3.52683]
[1776911497979,40.25,78011.75,0.39,0.1062,0.00023,3.57277]
[1776911498247,40.25,78011.75,0.39,0.1062,0.00023,3.57277]
[1776911498283,40.25,78011.75,0.39,0.1062,0.00023,3.57277]
[1776911502427,40.25,78018.49,0.39,0.1078,0.00024,3.61189]
[1776911506755,40.26,78017.79,0.39,0.10767,0.00024,3.60864]
[1776911506764,40.26,78012.58,0.39,0.10645,0.00023,3.57902]
[1776911508920,40.26,78007.65,0.39,0.10533,0.00023,3.55146]
[1776911511416,40.27,78003.8,0.39,0.10447,0.00023,3.53021]
[1776911515721,40.28,78009.36,0.39,0.10583,0.00023,3.5638]
[1776911519338,40.29,78010.6,0.39,0.10616,0.00023,3.57194]
[1776911519687,40.29,78010.6,0.39,0.10616,0.00023,3.57194]
[1776911520299,40.29,78013.57,0.39,0.10687,0.00023,3.58929]
[1776911520662,40.29,78017.05,0.39,0.1077,0.00024,3.60957]
[1776911522852,40.3,78017.05,0.39,0.10772,0.00024,3.60986]
[1776911522881,40.3,78022.62,0.39,0.10905,0.00024,3.64215]
[1776911523114,40.3,78022.62,0.39,0.10905,0.00024,3.64215]
[1776911524958,40.3,78039.2,0.39,0.11306,0.00024,3.7384]
[1776911526481,40.3,78039.48,0.39,0.11313,0.00024,3.74012]
[1776911526592,40.3,78045.76,0.39,0.11468,0.00025,3.77675]
[1776911527315,40.3,78045.76,0.39,0.11468,0.00025,3.77675]
[1776911527527,40.3,78045.76,0.39,0.11468,0.00025,3.7768]
[1776911532562,40.3,78047.13,0.39,0.11502,0.00025,3.78493]
[1776911537596,40.3,78046.29,0.39,0.11482,0.00025,3.78016]
[1776911540367,40.3,78047.22,0.39,0.11505,0.00025,3.78563]
[1776911540563,40.3,78047.22,0.39,0.11505,0.00025,3.78563]
[1776911540663,40.3,78047.22,0.39,0.11505,0.00025,3.78563]
[1776911540679,40.3,78047.22,0.39,0.11505,0.00025,3.78563]
[1776911540691,40.31,78039.56,0.39,0.11317,0.00024,3.74109]
[1776911542637,40.31,78030.85,0.39,0.11107,0.00024,3.69088]
[1776911543643,40.31,78027.48,0.39,0.11027,0.00024,3.67162]
[1776911544729,40.31,78027.48,0.39,0.11027,0.00024,3.67162]
[1776911544941,40.31,78027.48,0.39,0.11027,0.00024,3.67162]
[1776911545037,40.31,78031.86,0.39,0.11133,0.00024,3.69712]
[1776911546916,40.31,78033.05,0.39,0.11163,0.00024,3.70418]
[1776911547018,40.31,78035.44,0.39,0.11221,0.00024,3.71818]
[1776911551085,40.32,78035.2,0.39,0.11218,0.00024,3.71735]
[1776911551997,40.32,78035.2,0.39,0.11218,0.00024,3.71735]
[1776911552025,40.32,78031.79,0.39,0.111,0.00024,3.68367]
[1776911553788,40.32,78026.39,0.39,0.10972,0.00024,3.65291]
[1776911556018,40.32,78026.39,0.39,0.10973,0.00024,3.65314]
[1776911556046,40.32,78029.74,0.39,0.11054,0.00024,3.6727]
[1776911557742,40.33,78036.46,0.39,0.11218,0.00024,3.71191]
[1776911559756,40.33,78029.57,0.39,0.11053,0.00024,3.67239]
[1776911564425,40.33,78028.36,0.39,0.11027,0.00024,3.6662]
[1776911567234,40.34,78031.13,0.39,0.11096,0.00024,3.68272]
[1776911567260,40.34,78031.13,0.39,0.11096,0.00024,3.68272]
[1776911567812,40.34,78030.26,0.39,0.11076,0.00024,3.67788]
[1776911568146,40.34,78030.26,0.39,0.11076,0.00024,3.67788]
[1776911568216,40.34,78030.26,0.39,0.11076,0.00024,3.67788]
[1776911569332,40.34,78027.79,0.39,0.11018,0.00024,3.66382]
[1776911569372,40.34,78027.79,0.39,0.11018,0.00024,3.66382]
[1776911574861,40.35,78031.58,0.39,0.11113,0.00024,3.6868]
[1776911577832,40.35,78030.29,0.39,0.11084,0.00024,3.6797]
[1776911577882,40.35,78030.51,0.39,0.1109,0.00024,3.68114]
[1776911581910,40.35,78033.75,0.39,0.11167,0.00024,3.69959]
[1776911582553,40.35,78033.75,0.39,0.11167,0.00024,3.69959]
[1776911582917,40.35,78038.7,0.39,0.11286,0.00024,3.72808]
[1776911583863,40.35,78038.7,0.39,0.11286,0.00024,3.72808]
[1776911586410,40.35,78038.87,0.39,0.1129,0.00024,3.72902]
[1776911586629,40.35,78038.87,0.39,0.1129,0.00024,3.72902]
[1776911587200,40.35,78038.78,0.39,0.11287,0.00024,3.72828]
[1776911587952,40.35,78043.0,0.39,0.11391,0.00025,3.75286]
[1776911590204,40.35,78045.46,0.39,0.11452,0.00025,3.76724]
[1776911590994,40.35,78035.09,0.39,0.11198,0.00024,3.7071]
[1776911592929,40.35,78035.32,0.39,0.11204,0.00024,3.70852]
[1776911593030,40.35,78034.9,0.39,0.11195,0.00024,3.70621]
[1776911593572,40.35,78034.9,0.39,0.11195,0.00024,3.70621]
[1776911596012,40.35,78038.43,0.39,0.11279,0.00024,3.72641]
[1776911599031,40.35,78042.13,0.39,0.11369,0.00025,3.74781]
[1776911604065,40.35,78041.67,0.39,0.1136,0.00024,3.74546]
[1776911605072,40.35,78037.62,0.39,0.11261,0.00024,3.72203]
[1776911606711,40.35,78037.06,0.39,0.11248,0.00024,3.71888]
[1776911606778,40.35,78037.06,0.39,0.11248,0.00024,3.71888]
[1776911607149,40.35,78039.69,0.39,0.11312,0.00024,3.73422]
[1776911607667,40.35,78039.69,0.39,0.11312,0.00024,3.73422]
[1776911608093,40.35,78049.21,0.39,0.11547,0.00025,3.78964]
[1776911610137,40.35,78051.53,0.39,0.11604,0.00025,3.80314]
[1776911610693,40.35,78051.53,0.39,0.11604,0.00025,3.80314]
[1776911612888,40.35,78050.89,0.39,0.11552,0.00025,3.78515]
[1776911613939,40.35,78044.99,0.39,0.11406,0.00025,3.7508]
[1776911614907,40.35,78044.99,0.39,0.11406,0.00025,3.7508]
[1776911614937,40.35,78040.0,0.39,0.11284,0.00024,3.72188]
[1776911616176,40.35,78038.23,0.39,0.11241,0.00024,3.71162]
[1776911616862,40.35,78038.23,0.39,0.11241,0.00024,3.71162]
[1776911620520,40.35,78042.67,0.39,0.11347,0.00025,3.73682]
[1776911620543,40.35,78042.17,0.39,0.11333,0.00024,3.73345]
[1776911623960,40.34,78042.14,0.39,0.11331,0.00024,3.73306]
[1776911624062,40.35,78035.9,0.39,0.1118,0.00024,3.69711]
[1776911629235,40.35,78037.44,0.39,0.1122,0.00024,3.70657]
[1776911631052,40.35,78034.9,0.39,0.11159,0.00024,3.69214]
[1776911631263,40.35,78033.58,0.39,0.11127,0.00024,3.68436]
[1776911633192,40.35,78033.6,0.39,0.11126,0.00024,3.68434]
[1776911633800,40.35,78033.6,0.39,0.11126,0.00024,3.68434]
[1776911635330,40.35,78033.47,0.39,0.11121,0.00024,3.68317]
[1776911635730,40.35,78026.07,0.39,0.10944,0.00024,3.64049]
[1776911636680,40.34,78015.49,0.39,0.10691,0.00024,3.57929]
[1776911638012,40.34,78015.49,0.39,0.10691,0.00024,3.57929]
[1776911638113,40.34,78012.08,0.39,0.1061,0.00023,3.55955]
[1776911640936,40.34,78012.43,0.39,0.10617,0.00023,3.56132]
[1776911642209,40.34,78013.92,0.39,0.1065,0.00023,3.56937]
[1776911648078,40.33,78012.83,0.39,0.10619,0.00023,3.56174]
[1776911651249,40.32,78013.75,0.39,0.10637,0.00023,3.56608]
[1776911652410,40.32,78020.35,0.39,0.10791,0.00024,3.60366]
[1776911653417,40.32,78024.73,0.39,0.10894,0.00024,3.62855]
[1776911655226,40.31,78025.42,0.39,0.10909,0.00024,3.6322]
[1776911656145,40.31,78025.42,0.39,0.10909,0.00024,3.6322]
[1776911655433,40.31,78026.66,0.39,0.10937,0.00024,3.63901]
[1776911656709,40.31,78035.48,0.39,0.1115,0.00024,3.69006]
[1776911659459,40.31,78039.23,0.39,0.11243,0.00024,3.7121]
[1776911661311,40.31,78037.15,0.39,0.11193,0.00024,3.70018]
[1776911661326,40.31,78037.15,0.39,0.11193,0.00024,3.70018]
[1776911662625,40.32,78035.11,0.39,0.11144,0.00024,3.68852]
[1776911662634,40.32,78035.11,0.39,0.11144,0.00024,3.68852]
[1776911668511,40.32,78036.47,0.39,0.11181,0.00024,3.69736]
[1776911668565,40.32,78032.86,0.39,0.11093,0.00024,3.67648]
[1776911669923,40.32,78026.82,0.39,0.10948,0.00024,3.64163]
[1776911671077,40.32,78026.82,0.39,0.10948,0.00024,3.64163]
[1776911671116,40.32,78021.3,0.39,0.10781,0.00024,3.59572]
[1776911673560,40.32,78015.89,0.39,0.10653,0.00023,3.56465]
[1776911678594,40.31,78013.35,0.39,0.10588,0.00023,3.54874]
[1776911682092,40.31,78017.25,0.39,0.10677,0.00024,3.5704]
[1776911682684,40.31,78028.92,0.39,0.10954,0.00024,3.63745]
[1776911683489,40.31,78028.92,0.39,0.10954,0.00024,3.63745]
[1776911683727,40.31,78028.92,0.39,0.10954,0.00024,3.63745]
[1776911684129,40.31,78028.92,0.39,0.10954,0.00024,3.63745]
[1776911684203,40.31,78035.17,0.39,0.11104,0.00024,3.67345]
[1776911685644,40.31,78031.71,0.39,0.11021,0.00024,3.65354]
[1776911686604,40.31,78031.71,0.39,0.11021,0.00024,3.65354]
[1776911686656,40.31,78029.41,0.39,0.10965,0.00024,3.64018]
[1776911687390,40.31,78029.41,0.39,0.10965,0.00024,3.64018]
[1776911687658,40.31,78029.41,0.39,0.10965,0.00024,3.64009]
[1776911692945,40.3,78029.8,0.39,0.10973,0.00024,3.64198]
[1776911698679,40.3,78025.81,0.39,0.10875,0.00024,3.61859]
[1776911701758,40.3,78019.79,0.39,0.10732,0.00024,3.58387]
[1776911702764,40.3,78015.69,0.39,0.10634,0.00023,3.56014]
[1776911705597,40.29,78017.71,0.39,0.1068,0.00024,3.57119]
[1776911706152,40.29,78017.71,0.39,0.1068,0.00024,3.57119]
[1776911709833,40.29,78013.89,0.39,0.10586,0.00023,3.54836]
[1776911714149,40.28,78014.72,0.39,0.10604,0.00023,3.55274]
[1776911714204,40.28,78033.42,0.39,0.11049,0.00024,3.66023]
[1776911714632,40.28,78033.42,0.39,0.11049,0.00024,3.66023]
[1776911715008,40.28,78033.42,0.39,0.11049,0.00024,3.66023]
[1776911715178,40.28,78033.42,0.39,0.11049,0.00024,3.66023]
[1776911715195,40.28,78036.01,0.39,0.11111,0.00024,3.67509]
[1776911720890,40.29,78035.46,0.39,0.111,0.00024,3.67257]
[1776911725474,40.29,78032.75,0.39,0.11038,0.00024,3.65762]
[1776911725925,40.29,78032.86,0.39,0.11041,0.00024,3.65843]
[1776911727202,40.29,78028.83,0.39,0.10944,0.00024,3.63506]
[1776911729575,40.29,78029.19,0.39,0.10952,0.00024,3.63692]
[1776911729952,40.29,78028.2,0.39,0.10927,0.00024,3.63111]
[1776911731966,40.29,78034.05,0.39,0.11034,0.00024,3.65107]
[1776911733658,40.29,78036.18,0.39,0.11084,0.00024,3.66321]
[1776911735091,40.29,78040.87,0.39,0.11197,0.00024,3.69]
[1776911739016,40.29,78036.21,0.39,0.11086,0.00024,3.66354]
[1776911743593,40.3,78039.29,0.39,0.11163,0.00024,3.68193]
[1776911743752,40.3,78039.29,0.39,0.11163,0.00024,3.68193]
[1776911745063,40.3,78045.34,0.39,0.11312,0.00025,3.71723]
[1776911745308,40.3,78045.34,0.39,0.11312,0.00025,3.71723]
[1776911746071,40.3,78050.48,0.39,0.11439,0.00025,3.74718]
[1776911749163,40.3,78048.85,0.39,0.11399,0.00025,3.73774]
[1776911749196,40.3,78048.41,0.39,0.11388,0.00025,3.7352]
[1776911753495,40.3,78046.5,0.39,0.11341,0.00025,3.72422]
[1776911754128,40.3,78046.45,0.39,0.1134,0.00025,3.72396]
[1776911755683,40.3,78046.32,0.39,0.11337,0.00025,3.72324]
[1776911755895,40.3,78046.32,0.39,0.11337,0.00025,3.72324]
[1776911757115,40.3,78048.0,0.39,0.11379,0.00025,3.73304]
[1776911757214,40.3,78065.55,0.39,0.11818,0.00025,3.83555]
[1776911758688,40.3,78065.55,0.39,0.11817,0.00025,3.83549]
[1776911758956,40.3,78065.55,0.39,0.11817,0.00025,3.83549]
[1776911760168,40.3,78070.61,0.39,0.11945,0.00026,3.86494]
[1776911761552,40.3,78071.15,0.39,0.11958,0.00026,3.86795]
[1776911761602,40.3,78071.15,0.39,0.11958,0.00026,3.86795]
[1776911761734,40.3,78071.15,0.39,0.11958,0.00026,3.86795]
[1776911761886,40.3,78071.15,0.39,0.11958,0.00026,3.86795]
[1776911762181,40.3,78076.96,0.39,0.12107,0.00026,3.90214]
[1776911763188,40.3,78094.86,0.39,0.12574,0.00026,4.00786]
[1776911764196,40.3,78101.94,0.39,0.12762,0.00027,4.0498]
[1776911765991,40.3,78102.25,0.39,0.12769,0.00027,4.05147]
[1776911768224,40.29,78107.44,0.39,0.12906,0.00027,4.08183]
[1776911768392,40.29,78107.44,0.39,0.12906,0.00027,4.08183]
[1776911769239,40.29,78111.48,0.39,0.13014,0.00027,4.1057]
[1776911769925,40.29,78111.48,0.39,0.13014,0.00027,4.1057]
[1776911770971,40.29,78112.08,0.39,0.13029,0.00027,4.10904]
[1776911773925,40.28,78115.11,0.39,0.13108,0.00027,4.12638]
[1776911778557,40.27,78115.55,0.39,0.13114,0.00027,4.12773]
[1776911779310,40.27,78110.83,0.39,0.12985,0.00027,4.09929]
[1776911779468,40.27,78110.83,0.39,0.12985,0.00027,4.09929]
[1776911780314,40.27,78102.79,0.39,0.12766,0.00027,4.05092]
[1776911781321,40.26,78095.24,0.39,0.12564,0.00026,4.00566]
[1776911782567,40.26,78091.94,0.39,0.12475,0.00026,3.98576]
[1776911786483,40.25,78091.45,0.39,0.12457,0.00026,3.98171]
[1776911786584,40.25,78090.15,0.39,0.12423,0.00026,3.974]
[1776911789469,40.25,78089.1,0.39,0.12394,0.00026,3.96744]
[1776911789626,40.25,78089.1,0.39,0.12394,0.00026,3.96744]
[1776911789779,40.25,78089.1,0.39,0.12394,0.00026,3.96744]
[1776911789863,40.25,78087.91,0.39,0.12363,0.00026,3.96037]
[1776911792324,40.25,78074.75,0.39,0.11983,0.00026,3.86788]
[1776911792709,40.25,78074.75,0.39,0.11983,0.00026,3.86788]
[1776911797025,40.24,78072.84,0.39,0.11932,0.00026,3.85621]
[1776911797697,40.24,78063.28,0.39,0.11689,0.00025,3.79984]
[1776911799820,40.24,78063.19,0.39,0.11686,0.00025,3.7992]
[1776911800354,40.24,78060.37,0.39,0.11615,0.00025,3.78262]
[1776911802368,40.24,78058.9,0.39,0.11578,0.00025,3.774]
[1776911805486,40.24,78056.52,0.39,0.11518,0.00025,3.7601]
[1776911805496,40.24,78061.88,0.39,0.11652,0.00025,3.79145]
[1776911806408,40.24,78061.88,0.39,0.11652,0.00025,3.79145]
[1776911807669,40.24,78061.88,0.39,0.11652,0.00025,3.79146]
[1776911807673,40.24,78065.09,0.39,0.11733,0.00025,3.81022]
[1776911811536,40.24,78060.83,0.39,0.11625,0.00025,3.78503]
[1776911814656,40.24,78058.31,0.39,0.11561,0.00025,3.77023]
[1776911814970,40.24,78058.31,0.39,0.11561,0.00025,3.77023]
[1776911815065,40.24,78057.11,0.39,0.11531,0.00025,3.76319]
[1776911817023,40.23,78043.8,0.39,0.112,0.00024,3.68513]
[1776911821630,40.23,78041.28,0.39,0.11136,0.00024,3.66994]
[1776911821847,40.23,78041.28,0.39,0.11136,0.00024,3.66994]
[1776911822019,40.23,78041.28,0.39,0.11136,0.00024,3.66994]
[1776911822315,40.23,78036.26,0.39,0.11013,0.00024,3.64052]
[1776911824273,40.23,78014.66,0.39,0.10498,0.00023,3.51626]
[1776911825205,40.23,78014.66,0.39,0.10498,0.00023,3.51626]
[1776911826187,40.23,78013.66,0.39,0.10475,0.00023,3.5106]
[1776911826289,40.22,78017.72,0.39,0.10569,0.00023,3.53358]
[1776911827245,40.22,78017.72,0.39,0.10569,0.00023,3.53358]
[1776911827761,40.22,78019.44,0.39,0.10609,0.00024,3.54317]
[1776911829087,40.22,78020.31,0.39,0.10629,0.00024,3.54815]
[1776911831919,40.22,78017.39,0.39,0.10557,0.00023,3.53063]
[1776911832035,40.22,78017.39,0.39,0.10557,0.00023,3.53063]
[1776911832096,40.22,78017.39,0.39,0.10557,0.00023,3.53063]
[1776911832219,40.22,78017.39,0.39,0.10557,0.00023,3.53063]
[1776911832320,40.22,78017.39,0.39,0.10557,0.00023,3.53063]
[1776911834140,40.21,78016.27,0.39,0.10529,0.00023,3.52373]
[1776911834292,40.21,78002.57,0.39,0.1021,0.00023,3.44534]
[1776911834983,40.21,78002.57,0.39,0.1021,0.00023,3.44534]
[1776911835039,40.21,78000.63,0.39,0.10165,0.00023,3.43423]
[1776911835633,40.21,78000.63,0.39,0.10165,0.00023,3.43423]
[1776911835712,40.21,78000.66,0.39,0.10166,0.00023,3.4344]
[1776911837981,40.21,77997.32,0.39,0.10088,0.00023,3.41519]
[1776911838772,40.21,77992.97,0.39,0.0999,0.00023,3.39064]
[1776911839830,40.21,77992.97,0.39,0.0999,0.00023,3.39064]
[1776911839949,40.21,77992.97,0.39,0.0999,0.00023,3.39064]
[1776911840051,40.21,77992.97,0.39,0.0999,0.00023,3.39064]
[1776911840141,40.21,77981.37,0.39,0.0973,0.00022,3.32544]
[1776911840945,40.21,77975.93,0.39,0.0961,0.00022,3.29504]
[1776911842183,40.21,77975.93,0.39,0.0961,0.00022,3.29504]
[1776911842189,40.21,77972.62,0.39,0.09539,0.00022,3.27678]
[1776911845037,40.21,77972.69,0.39,0.09539,0.00022,3.277]
[1776911845275,40.2,77973.29,0.39,0.09551,0.00022,3.27999]
[1776911846029,40.2,77973.29,0.39,0.09551,0.00022,3.27999]
[1776911846199,40.2,77973.29,0.39,0.09551,0.00022,3.27999]
[1776911848757,40.2,77971.33,0.39,0.09507,0.00022,3.2686]
[1776911848803,40.2,77976.29,0.39,0.09615,0.00022,3.2962]
[1776911850173,40.2,77976.29,0.39,0.09615,0.00022,3.2962]
[1776911850235,40.2,77976.29,0.39,0.09615,0.00022,3.2962]
[1776911850287,40.2,77980.15,0.39,0.09699,0.00022,3.3174]
[1776911852215,40.2,77991.25,0.39,0.0991,0.00022,3.36554]
[1776911852990,40.2,77991.25,0.39,0.0991,0.00022,3.36554]
[1776911853195,40.2,77991.25,0.39,0.0991,0.00022,3.36554]
[1776911853248,40.2,77991.25,0.39,0.0991,0.00022,3.36554]
[1776911853348,40.2,77978.15,0.39,0.09619,0.00022,3.29217]
[1776911853997,40.2,77978.15,0.39,0.09619,0.00022,3.29217]
[1776911854098,40.2,77973.02,0.39,0.09507,0.00022,3.26374]
[1776911855625,40.2,77973.02,0.39,0.09507,0.00022,3.26374]
[1776911856363,40.2,77973.02,0.39,0.09507,0.00022,3.26374]
[1776911858304,40.2,77973.57,0.39,0.0952,0.00022,3.2671]
[1776911858406,40.2,77980.19,0.39,0.09664,0.00022,3.30365]
[1776911859278,40.2,77980.19,0.39,0.09664,0.00022,3.30365]
[1776911859333,40.2,77986.0,0.39,0.09792,0.00022,3.33594]
[1776911859877,40.2,77990.04,0.39,0.09883,0.00022,3.35862]
[1776911862884,40.19,77992.13,0.39,0.09929,0.00022,3.37015]
[1776911862954,40.19,77992.13,0.39,0.09929,0.00022,3.37015]
[1776911863214,40.19,77963.48,0.39,0.09299,0.00021,3.21051]
[1776911864911,40.2,77955.71,0.39,0.09134,0.00021,3.16801]
[1776911866657,40.2,77954.47,0.39,0.09108,0.00021,3.16121]
[1776911866668,40.2,77954.47,0.39,0.09108,0.00021,3.16121]
[1776911866702,40.2,77954.47,0.39,0.09108,0.00021,3.16121]
[1776911867195,40.2,77954.47,0.39,0.09108,0.00021,3.16121]
[1776911867296,40.2,77950.43,0.39,0.09023,0.00021,3.13912]
[1776911868195,40.2,77946.19,0.39,0.08935,0.00021,3.11604]
[1776911871618,40.2,77944.47,0.39,0.089,0.00021,3.10693]
[1776911871873,40.2,77944.47,0.39,0.089,0.00021,3.10693]
[1776911872311,40.2,77921.65,0.39,0.08436,0.0002,2.98409]
[1776911872631,40.2,77921.65,0.39,0.08436,0.0002,2.98409]
[1776911873240,40.2,77921.65,0.39,0.08436,0.0002,2.98409]
[1776911873279,40.2,77921.65,0.39,0.08436,0.0002,2.98409]
[1776911873306,40.2,77912.11,0.39,0.08248,0.0002,2.93367]
[1776911873455,40.2,77912.11,0.39,0.08248,0.0002,2.93367]
[1776911874108,40.2,77912.11,0.39,0.08248,0.0002,2.93367]
[1776911874209,40.2,77911.28,0.39,0.08233,0.0002,2.92962]
[1776911875996,40.2,77915.16,0.39,0.08309,0.0002,2.95014]
[1776911877003,40.2,77921.73,0.39,0.08439,0.0002,2.98504]
[1776911878271,40.21,77928.9,0.39,0.08585,0.0002,3.0239]
[1776911879363,40.21,77928.9,0.39,0.08585,0.0002,3.0239]
[1776911879378,40.21,77925.48,0.39,0.08517,0.0002,3.00577]
[1776911879802,40.21,77925.48,0.39,0.08517,0.0002,3.00577]
[1776911880191,40.21,77925.48,0.39,0.08517,0.0002,3.00577]
[1776911880246,40.21,77925.48,0.39,0.08517,0.0002,3.00577]
[1776911880347,40.21,77925.25,0.39,0.08513,0.0002,3.00478]
[1776911881322,40.21,77925.25,0.39,0.08513,0.0002,3.00478]
[1776911881400,40.21,77931.04,0.39,0.08631,0.0002,3.03608]
[1776911883284,40.21,77939.53,0.39,0.08806,0.00021,3.08222]
[1776911884128,40.21,77947.15,0.39,0.08964,0.00021,3.12372]
[1776911884844,40.21,77947.15,0.39,0.08964,0.00021,3.12372]
[1776911885061,40.21,77947.44,0.39,0.0897,0.00021,3.1253]
[1776911886088,40.21,77964.18,0.39,0.09325,0.00021,3.21708]
[1776911886482,40.21,77964.18,0.39,0.09325,0.00021,3.21708]
[1776911887302,40.21,77958.08,0.39,0.09194,0.00021,3.18341]
[1776911887538,40.21,77958.08,0.39,0.09194,0.00021,3.18341]
[1776911888243,40.22,77927.16,0.39,0.08555,0.0002,3.01587]
[1776911888520,40.22,77927.16,0.39,0.08555,0.0002,3.01587]
[1776911890130,40.22,77919.31,0.39,0.08402,0.0002,2.97506]
[1776911891137,40.23,77923.59,0.39,0.08489,0.0002,2.99844]
[1776911892143,40.23,77927.72,0.39,0.08573,0.0002,3.02077]
[1776911893150,40.23,77922.05,0.39,0.0846,0.0002,2.99069]
[1776911896171,40.23,77916.86,0.39,0.08359,0.0002,2.96351]
[1776911897075,40.23,77916.86,0.39,0.08359,0.0002,2.96351]
[1776911897178,40.24,77908.44,0.39,0.08195,0.0002,2.9193]
[1776911898391,40.24,77899.39,0.39,0.0802,0.00019,2.87178]
[1776911898561,40.24,77899.39,0.39,0.0802,0.00019,2.87178]
[1776911899192,40.24,77899.39,0.39,0.0802,0.00019,2.87183]
[1776911900273,40.24,77899.39,0.39,0.0802,0.00019,2.87183]
[1776911900356,40.24,77898.66,0.39,0.08006,0.00019,2.86807]
[1776911900618,40.24,77898.66,0.39,0.08006,0.00019,2.86807]
[1776911902212,40.24,77907.04,0.39,0.08168,0.00019,2.9121]
[1776911907248,40.24,77908.52,0.39,0.08196,0.0002,2.91975]
[1776911910269,40.24,77917.92,0.39,0.08384,0.0002,2.97021]
[1776911912908,40.25,77917.74,0.39,0.08349,0.0002,2.95634]
[1776911913133,40.25,77917.74,0.39,0.08349,0.0002,2.95634]
[1776911913327,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911913613,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911913886,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911913932,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911914021,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911914061,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911914361,40.24,77914.36,0.39,0.08282,0.0002,2.93833]
[1776911914425,40.24,77860.75,0.39,0.07275,0.00018,2.66124]
[1776911915806,40.25,77860.75,0.39,0.07276,0.00018,2.66141]
[1776911917333,40.25,77867.66,0.39,0.07402,0.00018,2.6967]
[1776911918731,40.25,77869.77,0.39,0.0744,0.00018,2.70738]
[1776911923971,40.25,77868.2,0.39,0.07411,0.00018,2.69923]
[1776911924501,40.25,77869.29,0.39,0.0743,0.00018,2.70473]
[1776911924579,40.25,77869.29,0.39,0.0743,0.00018,2.70473]
[1776911926627,40.25,77865.89,0.39,0.07369,0.00018,2.68743]
[1776911927415,40.25,77862.44,0.39,0.07307,0.00018,2.66998]
[1776911927718,40.25,77862.44,0.39,0.07307,0.00018,2.66998]
[1776911928422,40.25,77858.89,0.39,0.07243,0.00018,2.65213]
[1776911933459,40.25,77860.22,0.39,0.0727,0.00018,2.65971]
[1776911934375,40.25,77860.22,0.39,0.0727,0.00018,2.65971]
[1776911935472,40.25,77865.62,0.39,0.07368,0.00018,2.68737]
[1776911935972,40.25,77865.62,0.39,0.07368,0.00018,2.68737]
[1776911938197,40.25,77870.11,0.39,0.0745,0.00018,2.7101]
[1776911938242,40.25,77870.11,0.39,0.0745,0.00018,2.7101]
[1776911938319,40.25,77870.11,0.39,0.0745,0.00018,2.7101]
[1776911939160,40.25,77871.14,0.39,0.07468,0.00018,2.71529]
[1776911939501,40.25,77851.72,0.39,0.07121,0.00018,2.61735]
[1776911940248,40.25,77851.72,0.39,0.07121,0.00018,2.61735]
[1776911940513,40.25,77849.58,0.39,0.07083,0.00017,2.60678]
[1776911943529,40.26,77844.41,0.39,0.06994,0.00017,2.58142]
[1776911944223,40.26,77837.31,0.39,0.06872,0.00017,2.54638]
[1776911945056,40.26,77846.2,0.39,0.07027,0.00017,2.59067]
[1776911950578,40.26,77847.7,0.39,0.07055,0.00017,2.59881]
[1776911953598,40.27,77853.36,0.39,0.07156,0.00018,2.62743]
[1776911958479,40.28,77863.02,0.39,0.07332,0.00018,2.67717]
[1776911958860,40.28,77867.2,0.39,0.07408,0.00018,2.69832]
[1776911959960,40.28,77867.2,0.39,0.07408,0.00018,2.69832]
[1776911960334,40.28,77867.2,0.39,0.07408,0.00018,2.69832]
[1776911960368,40.28,77871.57,0.39,0.07487,0.00018,2.72052]
[1776911961224,40.28,77871.57,0.39,0.07487,0.00018,2.72052]
[1776911962052,40.28,77872.59,0.39,0.07505,0.00018,2.72567]
[1776911962192,40.28,77872.59,0.39,0.07505,0.00018,2.72567]
[1776911962346,40.28,77872.59,0.39,0.07505,0.00018,2.72567]
[1776911962447,40.28,77881.68,0.39,0.07674,0.00019,2.77249]
[1776911963670,40.28,77886.82,0.39,0.07771,0.00019,2.79919]
[1776911964678,40.28,77883.33,0.39,0.07706,0.00019,2.78137]
[1776911965683,40.28,77879.37,0.39,0.07633,0.00019,2.76123]
[1776911966677,40.28,77879.37,0.39,0.07633,0.00019,2.76123]
[1776911966698,40.28,77885.64,0.39,0.07751,0.00019,2.79372]
[1776911971725,40.29,77894.89,0.39,0.07896,0.00019,2.82929]
[1776911974206,40.29,77898.14,0.39,0.07959,0.00019,2.84631]
[1776911976437,40.29,77899.8,0.39,0.07991,0.00019,2.85526]
[1776911977767,40.29,77891.21,0.39,0.07829,0.00019,2.8108]
[1776911979000,40.3,77885.52,0.39,0.07722,0.00019,2.78158]
[1776911979739,40.3,77885.52,0.39,0.07722,0.00019,2.78158]
[1776911979887,40.3,77885.52,0.39,0.07722,0.00019,2.78158]
[1776911980390,40.3,77858.85,0.39,0.07237,0.00018,2.64615]
[1776911981259,40.3,77839.06,0.39,0.06893,0.00017,2.54845]
[1776911981793,40.3,77839.06,0.39,0.06893,0.00017,2.54845]
[1776911981829,40.3,77845.51,0.39,0.07004,0.00017,2.58028]
[1776911982602,40.3,77845.51,0.39,0.07004,0.00017,2.58028]
[1776911983325,40.3,77845.51,0.39,0.07004,0.00017,2.58028]
[1776911983453,40.3,77845.51,0.39,0.07004,0.00017,2.58028]
[1776911983467,40.3,77845.51,0.39,0.07004,0.00017,2.58028]
[1776911983555,40.31,77852.06,0.39,0.07122,0.00018,2.61358]
[1776911986188,40.31,77855.9,0.39,0.0719,0.00018,2.63299]
[1776911987075,40.31,77855.9,0.39,0.0719,0.00018,2.63299]
[1776911987361,40.31,77861.85,0.39,0.07297,0.00018,2.66305]
[1776911989075,40.31,77870.09,0.39,0.07445,0.00018,2.70474]
[1776911989772,40.31,77870.09,0.39,0.07445,0.00018,2.70474]
[1776911989873,40.31,77865.86,0.39,0.07369,0.00018,2.6833]
[1776911991290,40.31,77865.86,0.39,0.07369,0.00018,2.6833]
[1776911994283,40.31,77868.4,0.39,0.07417,0.00018,2.69682]
[1776911994326,40.31,77875.88,0.39,0.07553,0.00018,2.7348]
[1776911994662,40.31,77875.88,0.39,0.07553,0.00018,2.7348]
[1776911995774,40.31,77877.04,0.39,0.07575,0.00018,2.74072]
[1776911995898,40.31,77877.04,0.39,0.07574,0.00018,2.74065]
[1776911999144,40.32,77881.75,0.39,0.07663,0.00019,2.76519]
[1776911999683,40.32,77881.75,0.39,0.07663,0.00019,2.76519]
[1776912000253,40.32,77881.75,0.39,0.07663,0.00019,2.76519]
[1776912001798,40.32,77885.02,0.39,0.07726,0.00019,2.78246]
[1776912003033,40.32,77885.02,0.39,0.07726,0.00019,2.78267]
[1776912003050,40.32,77878.92,0.39,0.07614,0.00018,2.75155]
[1776912004180,40.32,77878.92,0.39,0.07614,0.00018,2.75155]
[1776912004236,40.32,77878.92,0.39,0.07614,0.00018,2.75155]
[1776912005837,40.33,77879.99,0.39,0.07635,0.00019,2.75751]
[1776912005968,40.33,77888.64,0.39,0.07798,0.00019,2.80225]
[1776912007982,40.33,77892.43,0.39,0.0787,0.00019,2.82218]
[1776912009821,40.33,77894.7,0.39,0.07914,0.00019,2.8341]
[1776912013020,40.33,77900.55,0.39,0.08028,0.00019,2.86503]
[1776912014260,40.33,77900.55,0.39,0.08028,0.00019,2.86503]
[1776912015978,40.34,77898.16,0.39,0.07982,0.00019,2.85273]
[1776912016105,40.34,77898.16,0.39,0.07982,0.00019,2.85273]
[1776912016124,40.34,77898.16,0.39,0.07982,0.00019,2.85273]
[1776912016442,40.34,77898.16,0.39,0.07982,0.00019,2.85273]
[1776912016585,40.34,77893.89,0.39,0.07901,0.00019,2.83062]
[1776912016961,40.34,77893.89,0.39,0.07901,0.00019,2.83062]
[1776912017429,40.34,77893.89,0.39,0.07901,0.00019,2.83062]
[1776912017555,40.34,77893.89,0.39,0.07901,0.00019,2.83062]
[1776912017571,40.34,77860.19,0.39,0.0728,0.00018,2.65843]
[1776912017633,40.34,77860.19,0.39,0.0728,0.00018,2.65843]
[1776912017894,40.34,77860.19,0.39,0.0728,0.00018,2.65843]
[1776912018245,40.34,77860.19,0.39,0.0728,0.00018,2.65843]
[1776912018345,40.34,77861.55,0.39,0.07306,0.00018,2.6655]
[1776912024114,40.35,77866.3,0.39,0.07397,0.00018,2.69109]
[1776912026453,40.35,77873.02,0.39,0.07519,0.00018,2.7252]
[1776912029385,40.35,77877.2,0.39,0.07595,0.00018,2.7464]
[1776912030146,40.35,77877.2,0.39,0.07595,0.00018,2.7464]
[1776912030156,40.35,77877.2,0.39,0.07595,0.00018,2.7464]
[1776912033204,40.35,77878.62,0.39,0.07589,0.00018,2.74028]
[1776912033213,40.35,77873.92,0.39,0.07502,0.00018,2.71626]
[1776912034243,40.35,77870.43,0.39,0.07438,0.00018,2.69848]
[1776912039431,40.35,77868.33,0.39,0.074,0.00018,2.68782]
[1776912039613,40.35,77868.33,0.39,0.074,0.00018,2.68782]
[1776912039641,40.35,77869.79,0.39,0.07426,0.00018,2.69522]
[1776912039752,40.35,77869.79,0.39,0.07426,0.00018,2.69522]
[1776912040267,40.35,77869.79,0.39,0.07426,0.00018,2.69522]
[1776912040613,40.35,77869.79,0.39,0.07426,0.00018,2.69522]
[1776912040319,40.35,77839.79,0.39,0.06897,0.00017,2.54553]
[1776912040689,40.35,77839.79,0.39,0.06897,0.00017,2.54553]
[1776912040907,40.35,77839.79,0.39,0.06897,0.00017,2.54553]
[1776912041614,40.35,77831.46,0.39,0.06755,0.00017,2.50488]
[1776912044599,40.35,77829.98,0.39,0.0673,0.00017,2.49762]
[1776912045435,40.35,77830.91,0.39,0.06746,0.00017,2.50215]
[1776912045455,40.35,77830.91,0.39,0.06746,0.00017,2.50215]
[1776912045602,40.35,77828.54,0.39,0.06706,0.00017,2.49063]
[1776912046395,40.35,77823.67,0.39,0.06625,0.00017,2.46705]
[1776912047383,40.35,77823.67,0.39,0.06625,0.00017,2.46705]
[1776912047484,40.35,77823.01,0.39,0.06614,0.00017,2.46388]
[1776912052653,40.35,77820.08,0.39,0.06566,0.00017,2.44997]
[1776912054326,40.35,77812.72,0.39,0.06446,0.00016,2.41494]
[1776912056340,40.35,77816.8,0.39,0.06514,0.00016,2.43469]
[1776912061386,40.35,77816.49,0.39,0.0651,0.00016,2.4336]
[1776912066421,40.36,77815.33,0.39,0.06493,0.00016,2.42854]
[1776912068435,40.36,77823.01,0.39,0.06619,0.00017,2.46547]
[1776912071456,40.36,77826.99,0.39,0.06684,0.00017,2.48436]
[1776912076491,40.35,77825.38,0.39,0.06655,0.00017,2.47576]
[1776912079646,40.35,77823.05,0.39,0.06615,0.00017,2.46423]
[1776912079652,40.35,77823.05,0.39,0.06615,0.00017,2.46423]
[1776912079655,40.35,77823.05,0.39,0.06615,0.00017,2.46423]
[1776912080519,40.35,77824.59,0.39,0.0664,0.00017,2.47142]
[1776912081529,40.35,77828.37,0.39,0.06703,0.00017,2.48959]
[1776912082257,40.35,77828.37,0.39,0.06703,0.00017,2.48959]
[1776912082947,40.34,77830.46,0.39,0.06737,0.00017,2.49958]
[1776912083374,40.34,77830.46,0.39,0.06737,0.00017,2.49958]
[1776912083942,40.34,77830.27,0.39,0.06733,0.00017,2.49848]
[1776912083976,40.34,77830.27,0.39,0.06733,0.00017,2.49848]
[1776912084696,40.34,77830.55,0.39,0.06737,0.00017,2.49966]
[1776912085558,40.34,77830.55,0.39,0.06737,0.00017,2.49966]
[1776912085658,40.34,77836.13,0.39,0.06831,0.00017,2.5265]
[1776912086327,40.34,77836.13,0.39,0.06831,0.00017,2.5265]
[1776912086560,40.34,77836.13,0.39,0.06831,0.00017,2.5265]
[1776912088149,40.34,77835.72,0.39,0.06823,0.00017,2.52426]
[1776912088575,40.34,77836.77,0.39,0.06841,0.00017,2.52962]
[1776912091599,40.34,77836.01,0.39,0.068,0.00017,2.51375]
[1776912092603,40.34,77840.8,0.39,0.06882,0.00017,2.53743]
[1776912093610,40.35,77846.38,0.39,0.06979,0.00017,2.56509]
[1776912094968,40.35,77843.86,0.39,0.06936,0.00017,2.55283]
[1776912095130,40.35,77843.86,0.39,0.06936,0.00017,2.55283]
[1776912095624,40.35,77841.28,0.39,0.06892,0.00017,2.54032]
[1776912096524,40.35,77841.28,0.39,0.06892,0.00017,2.54032]
[1776912096635,40.35,77838.85,0.39,0.06852,0.00017,2.52861]
[1776912100660,40.36,77843.61,0.39,0.06936,0.00017,2.55289]
[1776912105700,40.36,77847.11,0.39,0.07001,0.00017,2.57122]
[1776912107708,40.37,77842.89,0.39,0.06929,0.00017,2.55079]
[1776912111628,40.37,77838.82,0.39,0.06862,0.00017,2.53148]
[1776912112291,40.37,77838.82,0.39,0.06862,0.00017,2.53148]
[1776912112558,40.37,77831.9,0.39,0.06745,0.00017,2.49794]
[1776912112918,40.37,77831.9,0.39,0.06745,0.00017,2.49794]
[1776912113027,40.37,77812.63,0.39,0.06425,0.00016,2.40505]
[1776912113883,40.37,77812.63,0.39,0.06425,0.00016,2.40505]
[1776912113884,40.37,77812.63,0.39,0.06425,0.00016,2.40505]
[1776912114010,40.37,77812.63,0.39,0.06425,0.00016,2.40505]
[1776912114098,40.37,77800.67,0.39,0.06233,0.00016,2.34845]
[1776912119343,40.38,77798.37,0.39,0.06199,0.00016,2.33843]
[1776912124830,40.39,77787.51,0.39,0.06034,0.00015,2.28942]
[1776912127398,40.39,77793.11,0.39,0.06122,0.00016,2.3157]
[1776912128775,40.39,77796.18,0.39,0.06171,0.00016,2.33015]
[1776912131878,40.39,77804.9,0.39,0.06311,0.00016,2.37146]
[1776912133551,40.4,77809.78,0.39,0.06389,0.00016,2.3946]
[1776912135905,40.41,77813.75,0.39,0.06459,0.00016,2.41494]
[1776912137113,40.41,77813.75,0.39,0.06459,0.00016,2.41494]
[1776912137122,40.41,77813.75,0.39,0.06459,0.00016,2.41494]
[1776912137214,40.41,77812.99,0.39,0.06448,0.00016,2.41179]
[1776912140178,40.42,77819.28,0.39,0.06556,0.00016,2.4433]
[1776912142329,40.48,77823.42,0.39,0.06654,0.00017,2.47171]
[1776912145503,40.51,77828.0,0.39,0.06748,0.00017,2.49858]
[1776912148604,40.52,77830.43,0.39,0.06791,0.00017,2.51108]
[1776912148607,40.52,77829.71,0.39,0.0678,0.00017,2.50793]
[1776912148858,40.52,77829.71,0.39,0.0678,0.00017,2.50793]
[1776912148880,40.52,77829.71,0.39,0.0678,0.00017,2.50793]
[1776912150252,40.53,77807.82,0.39,0.06421,0.00016,2.40367]
[1776912150982,40.53,77807.82,0.39,0.06421,0.00016,2.40367]
[1776912151716,40.53,77807.82,0.39,0.06421,0.00016,2.40367]
[1776912153135,40.53,77815.35,0.39,0.06515,0.00016,2.42744]
[1776912155132,40.53,77819.9,0.39,0.0659,0.00017,2.4492]
[1776912158307,40.53,77822.35,0.39,0.0663,0.00017,2.4609]
[1776912158388,40.53,77815.68,0.39,0.0652,0.00016,2.42889]
[1776912159975,40.53,77815.68,0.39,0.0652,0.00016,2.42887]
[1776912160086,40.53,77815.68,0.39,0.0652,0.00016,2.42887]
[1776912160159,40.53,77815.68,0.39,0.0652,0.00016,2.42887]
[1776912160680,40.53,77815.68,0.39,0.0652,0.00016,2.42887]
[1776912160709,40.53,77799.24,0.39,0.06255,0.00016,2.3511]
[1776912160848,40.53,77799.24,0.39,0.06255,0.00016,2.3511]
[1776912161069,40.53,77799.24,0.39,0.06255,0.00016,2.3511]
[1776912161089,40.53,77791.09,0.39,0.06126,0.00016,2.31308]
[1776912164499,40.54,77797.17,0.39,0.06224,0.00016,2.34197]
[1776912168145,40.54,77787.87,0.39,0.0608,0.00016,2.29935]
[1776912170721,40.54,77782.95,0.39,0.06005,0.00015,2.2771]
[1776912175468,40.63,77789.61,0.39,0.0615,0.00016,2.32014]
[1776912181243,40.64,77792.56,0.39,0.062,0.00016,2.33488]
[1776912182251,40.64,77796.85,0.39,0.06268,0.00016,2.35504]
[1776912187286,40.64,77805.4,0.39,0.06407,0.00016,2.39571]
[1776912191038,40.65,77802.37,0.39,0.06358,0.00016,2.38149]
[1776912194422,40.65,77800.64,0.39,0.06331,0.00016,2.37347]
[1776912195499,40.65,77799.09,0.39,0.06306,0.00016,2.36625]
[1776912199477,40.65,77798.92,0.39,0.06304,0.00016,2.36571]
[1776912199487,40.65,77798.92,0.39,0.06304,0.00016,2.36571]
[1776912201339,40.65,77803.45,0.39,0.06377,0.00016,2.38714]
[1776912204408,40.65,77809.04,0.39,0.06468,0.00016,2.41371]
[1776912205879,40.65,77812.45,0.39,0.06524,0.00016,2.42991]
[1776912206150,40.65,77812.45,0.39,0.06524,0.00016,2.42991]
[1776912208153,40.65,77813.44,0.39,0.0654,0.00016,2.43458]
[1776912208434,40.65,77817.83,0.39,0.06612,0.00017,2.45553]
[1776912213470,40.65,77821.02,0.39,0.06633,0.00017,2.45775]
[1776912214479,40.65,77826.9,0.39,0.06731,0.00017,2.48598]
[1776912219511,40.65,77833.63,0.39,0.06844,0.00017,2.51844]
[1776912223541,40.64,77837.2,0.39,0.06905,0.00017,2.53561]
[1776912228574,40.65,77838.15,0.39,0.06926,0.00017,2.54159]
[1776912228910,40.65,77838.15,0.39,0.06926,0.00017,2.54159]
[1776912229830,40.66,77845.91,0.39,0.07061,0.00017,2.57991]
[1776912230820,40.66,77860.43,0.39,0.07318,0.00018,2.65221]
[1776912231587,40.66,77860.43,0.39,0.07318,0.00018,2.65221]
[1776912231688,40.66,77860.53,0.39,0.07321,0.00018,2.65292]
[1776912234255,40.66,77861.97,0.39,0.07348,0.00018,2.66067]
[1776912234616,40.67,77861.97,0.39,0.0735,0.00018,2.6611]
[1776912236754,40.67,77862.17,0.39,0.07355,0.00018,2.66253]
[1776912239047,40.68,77865.01,0.39,0.07411,0.00018,2.67803]
[1776912240467,40.68,77865.96,0.39,0.07429,0.00018,2.68321]
[1776912240661,40.68,77869.74,0.39,0.07499,0.00018,2.70264]
[1776912245697,40.7,77869.31,0.39,0.07498,0.00018,2.70229]
[1776912248711,40.7,77871.21,0.39,0.07536,0.00018,2.7126]
[1776912248731,40.71,77882.79,0.39,0.07751,0.00019,2.77175]
[1776912249181,40.71,77882.79,0.39,0.07751,0.00019,2.77175]
[1776912249360,40.71,77882.79,0.39,0.07751,0.00019,2.77175]
[1776912249874,40.71,77888.63,0.39,0.07861,0.00019,2.80195]
[1776912250256,40.71,77888.63,0.39,0.07861,0.00019,2.80195]
[1776912250839,40.71,77889.24,0.39,0.07874,0.00019,2.80533]
[1776912251126,40.71,77889.24,0.39,0.07874,0.00019,2.80533]
[1776912252006,40.71,77888.94,0.39,0.07869,0.00019,2.80399]
[1776912253650,40.71,77887.16,0.39,0.07836,0.00019,2.79505]
[1776912253780,40.71,77887.16,0.39,0.07836,0.00019,2.79505]
[1776912253860,40.71,77882.76,0.39,0.07754,0.00019,2.77274]
[1776912254231,40.71,77882.76,0.39,0.07754,0.00019,2.77274]
[1776912254760,40.71,77882.76,0.39,0.07755,0.00019,2.77296]
[1776912256775,40.72,77878.83,0.39,0.07684,0.00019,2.75344]
[1776912259796,40.72,77883.18,0.39,0.07768,0.00019,2.77641]
[1776912261302,40.73,77886.18,0.39,0.07825,0.00019,2.792]
[1776912261810,40.73,77887.68,0.39,0.07854,0.00019,2.79992]
[1776912262397,40.73,77887.68,0.39,0.07854,0.00019,2.79992]
[1776912262818,40.73,77897.23,0.39,0.08036,0.00019,2.84933]
[1776912263824,40.73,77900.68,0.39,0.08103,0.00019,2.86734]
[1776912264243,40.73,77900.68,0.39,0.08103,0.00019,2.86734]
[1776912264832,40.73,77905.18,0.39,0.08191,0.00019,2.89085]
[1776912268054,40.73,77903.06,0.39,0.0815,0.00019,2.88001]
[1776912268995,40.73,77902.74,0.39,0.08145,0.00019,2.87842]
[1776912271744,40.73,77908.51,0.39,0.08257,0.0002,2.90864]
[1776912272469,40.73,77908.97,0.39,0.08233,0.0002,2.89753]
[1776912274680,40.73,77910.95,0.39,0.08272,0.0002,2.90795]
[1776912274901,40.73,77908.05,0.39,0.08215,0.0002,2.8928]
[1776912275091,40.73,77908.05,0.39,0.08215,0.0002,2.8928]
[1776912275908,40.74,77907.86,0.39,0.08212,0.0002,2.89189]
[1776912281172,40.74,77906.9,0.39,0.08194,0.00019,2.88715]
[1776912286987,40.74,77904.7,0.39,0.08152,0.00019,2.87592]
[1776912289763,40.74,77902.74,0.39,0.08114,0.00019,2.8658]
[1776912289861,40.74,77902.74,0.39,0.08114,0.00019,2.8658]
[1776912289865,40.74,77904.29,0.39,0.08144,0.00019,2.8739]
[1776912290216,40.74,77904.29,0.39,0.08144,0.00019,2.8739]
[1776912290378,40.74,77904.29,0.39,0.08144,0.00019,2.8739]
[1776912290426,40.74,77904.29,0.39,0.08144,0.00019,2.8739]
[1776912290471,40.74,77897.2,0.39,0.08008,0.00019,2.83721]
[1776912291242,40.74,77887.07,0.39,0.07816,0.00019,2.78522]
[1776912292688,40.74,77887.07,0.39,0.07816,0.00019,2.78522]
[1776912292741,40.74,77887.07,0.39,0.07816,0.00019,2.78522]
[1776912294761,40.74,77884.81,0.39,0.07775,0.00019,2.77405]
[1776912297775,40.75,77887.09,0.39,0.0782,0.00019,2.78628]
[1776912302819,40.76,77885.55,0.39,0.07795,0.00019,2.77947]
[1776912302920,40.76,77892.14,0.39,0.0792,0.00019,2.81346]
[1776912304833,40.76,77893.2,0.39,0.07941,0.00019,2.81907]
[1776912305713,40.76,77894.68,0.39,0.0797,0.00019,2.82698]
[1776912305823,40.76,77894.68,0.39,0.0797,0.00019,2.82698]
[1776912306630,40.76,77893.69,0.39,0.07951,0.00019,2.82188]
[1776912308931,40.76,77894.67,0.39,0.07971,0.00019,2.8272]
[1776912310583,40.76,77896.16,0.39,0.08,0.00019,2.83513]
[1776912310917,40.76,77896.16,0.39,0.08,0.00019,2.83513]
[1776912310923,40.76,77896.16,0.39,0.08,0.00019,2.83513]
[1776912312215,40.77,77897.82,0.39,0.08033,0.00019,2.84393]
[1776912312924,40.77,77897.82,0.39,0.08033,0.00019,2.84393]
[1776912313735,40.77,77897.14,0.39,0.0802,0.00019,2.84052]
[1776912313831,40.77,77894.47,0.39,0.0797,0.00019,2.82685]
[1776912314686,40.77,77894.47,0.39,0.0797,0.00019,2.82685]
[1776912314832,40.77,77896.07,0.39,0.08001,0.00019,2.83523]
[1776912315069,40.77,77896.07,0.39,0.08001,0.00019,2.83523]
[1776912316189,40.77,77884.39,0.39,0.07781,0.00019,2.7756]
[1776912317196,40.77,77876.89,0.39,0.07642,0.00018,2.7377]
[1776912322234,40.78,77878.11,0.39,0.0767,0.00019,2.74521]
[1776912325124,40.78,77877.23,0.39,0.07653,0.00018,2.74058]
[1776912331524,40.78,77883.45,0.39,0.07734,0.00019,2.75833]
[1776912332476,40.78,77883.45,0.39,0.07734,0.00019,2.75833]
[1776912332509,40.78,77883.45,0.39,0.07734,0.00019,2.75833]
[1776912332577,40.78,77887.92,0.39,0.07817,0.00019,2.78105]
[1776912334315,40.78,77894.62,0.39,0.07945,0.00019,2.81585]
[1776912335350,40.78,77894.62,0.39,0.07945,0.00019,2.81585]
[1776912335816,40.78,77894.62,0.39,0.07945,0.00019,2.81585]
[1776912335917,40.78,77898.91,0.39,0.08028,0.00019,2.83812]
[1776912336963,40.78,77898.91,0.39,0.08028,0.00019,2.83812]
[1776912336528,40.78,77903.28,0.39,0.08113,0.00019,2.86085]
[1776912337337,40.78,77903.28,0.39,0.08113,0.00019,2.86096]
[1776912338332,40.78,77903.28,0.39,0.08113,0.00019,2.86096]
[1776912338433,40.78,77904.12,0.39,0.0813,0.00019,2.86539]
[1776912339873,40.78,77904.12,0.39,0.0813,0.00019,2.86539]
[1776912340400,40.78,77902.84,0.39,0.08105,0.00019,2.85886]
[1776912340682,40.78,77902.84,0.39,0.08105,0.00019,2.85886]
[1776912340779,40.78,77902.26,0.39,0.08094,0.00019,2.85585]
[1776912343663,40.78,77906.63,0.39,0.08179,0.00019,2.8787]
[1776912344640,40.78,77906.63,0.39,0.08179,0.00019,2.8787]
[1776912344692,40.78,77904.99,0.39,0.08148,0.00019,2.87021]
[1776912346270,40.78,77904.99,0.39,0.08148,0.00019,2.87024]
[1776912346398,40.78,77904.31,0.39,0.08135,0.00019,2.86675]
[1776912347163,40.78,77904.31,0.39,0.08135,0.00019,2.86675]
[1776912347170,40.78,77904.31,0.39,0.08135,0.00019,2.86675]
[1776912347227,40.78,77904.31,0.39,0.08135,0.00019,2.86675]
[1776912347356,40.78,77904.31,0.39,0.08135,0.00019,2.86675]
[1776912351356,40.79,77904.4,0.39,0.08137,0.00019,2.86742]
[1776912351410,40.79,77904.4,0.39,0.08137,0.00019,2.86742]
[1776912351504,40.79,77903.46,0.39,0.08119,0.00019,2.86259]
[1776912357464,40.79,77902.4,0.39,0.081,0.00019,2.85738]
[1776912357542,40.79,77898.97,0.39,0.08034,0.00019,2.8397]
[1776912361733,40.79,77904.56,0.39,0.08143,0.00019,2.86905]
[1776912367704,40.79,77905.84,0.39,0.08169,0.00019,2.876]
[1776912367941,40.79,77905.84,0.39,0.08169,0.00019,2.876]
[1776912367948,40.79,77906.35,0.39,0.0818,0.00019,2.87871]
[1776912368154,40.79,77906.35,0.39,0.0818,0.00019,2.87871]
[1776912368537,40.79,77906.35,0.39,0.0818,0.00019,2.87871]
[1776912368568,40.8,77888.66,0.39,0.07841,0.00019,2.7875]
[1776912370945,40.8,77885.68,0.39,0.07785,0.00019,2.77231]
[1776912373586,40.8,77887.93,0.39,0.07829,0.00019,2.78439]
[1776912373615,40.8,77887.93,0.39,0.07829,0.00019,2.78439]
[1776912373676,40.8,77887.93,0.39,0.07829,0.00019,2.78439]
[1776912373678,40.8,77887.93,0.39,0.07829,0.00019,2.78439]
[1776912373774,40.8,77892.01,0.39,0.07907,0.00019,2.80548]
[1776912374574,40.8,77892.01,0.39,0.07907,0.00019,2.80548]
[1776912375763,40.8,77893.45,0.39,0.07935,0.00019,2.81306]
[1776912377525,40.8,77893.7,0.39,0.07941,0.00019,2.81465]
[1776912377626,40.81,77893.77,0.39,0.07943,0.00019,2.81515]
[1776912378675,40.81,77893.77,0.39,0.07943,0.00019,2.81515]
[1776912378731,40.81,77893.81,0.39,0.07944,0.00019,2.8155]
[1776912379343,40.81,77893.81,0.39,0.07944,0.00019,2.8155]
[1776912379635,40.81,77893.81,0.39,0.07945,0.00019,2.81564]
[1776912381234,40.81,77896.73,0.39,0.08001,0.00019,2.83081]
[1776912381243,40.81,77896.73,0.39,0.08001,0.00019,2.83081]
[1776912381758,40.81,77905.66,0.39,0.08174,0.00019,2.87717]
[1776912383986,40.81,77910.34,0.39,0.08266,0.0002,2.9017]
[1776912384573,40.81,77910.34,0.39,0.08266,0.0002,2.9017]
[1776912384675,40.81,77910.75,0.39,0.08274,0.0002,2.90386]
[1776912385572,40.81,77910.75,0.39,0.08274,0.0002,2.90386]
[1776912385680,40.81,77910.75,0.39,0.08274,0.0002,2.90386]
[1776912390712,40.81,77912.6,0.39,0.0831,0.0002,2.91348]
[1776912391944,40.81,77911.31,0.39,0.08251,0.0002,2.89314]
[1776912394331,40.81,77908.6,0.39,0.08198,0.0002,2.879]
[1776912395977,40.81,77906.29,0.39,0.08153,0.00019,2.86703]
[1776912397386,40.81,77904.25,0.39,0.08114,0.00019,2.85656]
[1776912397392,40.81,77904.25,0.39,0.08114,0.00019,2.85656]
[1776912398282,40.81,77905.69,0.39,0.08142,0.00019,2.8641]
[1776912400058,40.81,77904.11,0.39,0.08111,0.00019,2.85596]
[1776912403155,40.81,77906.47,0.39,0.08158,0.00019,2.86848]
[1776912403804,40.81,77905.36,0.39,0.08137,0.00019,2.86278]
[1776912404810,40.82,77908.97,0.39,0.08207,0.0002,2.8816]
[1776912405983,40.82,77908.97,0.39,0.08207,0.0002,2.8816]
[1776912406032,40.82,77913.66,0.39,0.083,0.0002,2.9061]
[1776912406113,40.82,77913.66,0.39,0.083,0.0002,2.9061]
[1776912406752,40.82,77913.66,0.39,0.083,0.0002,2.9061]
[1776912406839,40.82,77916.99,0.39,0.08365,0.0002,2.92354]
[1776912407287,40.82,77916.99,0.39,0.08365,0.0002,2.92354]
[1776912407688,40.82,77916.99,0.39,0.08365,0.0002,2.92354]
[1776912407941,40.82,77926.84,0.39,0.08562,0.0002,2.97537]
[1776912410775,40.81,77926.81,0.39,0.08561,0.0002,2.97508]
[1776912410864,40.81,77928.65,0.39,0.08598,0.0002,2.9847]
[1776912414880,40.81,77924.67,0.39,0.08516,0.0002,2.96321]
[1776912420922,40.81,77924.94,0.39,0.08519,0.0002,2.96401]
[1776912422937,40.8,77921.04,0.39,0.0844,0.0002,2.94326]
[1776912423424,40.8,77921.04,0.39,0.0844,0.0002,2.94326]
[1776912423724,40.8,77921.04,0.39,0.0844,0.0002,2.94326]
[1776912423812,40.8,77921.04,0.39,0.0844,0.0002,2.94326]
[1776912423907,40.8,77921.04,0.39,0.0844,0.0002,2.94326]
[1776912424009,40.8,77907.47,0.39,0.08172,0.00019,2.87225]
[1776912424651,40.8,77907.47,0.39,0.08172,0.00019,2.87225]
[1776912425724,40.8,77907.2,0.39,0.08167,0.00019,2.87079]
[1776912425959,40.8,77876.23,0.39,0.07579,0.00018,2.7117]
[1776912427972,40.8,77871.87,0.39,0.07499,0.00018,2.68965]
[1776912433009,40.78,77873.9,0.39,0.07527,0.00018,2.69737]
[1776912436030,40.78,77877.97,0.39,0.07598,0.00018,2.71706]
[1776912441065,40.77,77878.53,0.39,0.07605,0.00018,2.71893]
[1776912443434,40.76,77876.96,0.39,0.07574,0.00018,2.71042]
[1776912445098,40.76,77870.01,0.39,0.07446,0.00018,2.67522]
[1776912445632,40.76,77870.01,0.39,0.07446,0.00018,2.67522]
[1776912446635,40.76,77870.13,0.39,0.07448,0.00018,2.67581]
[1776912448654,40.76,77868.73,0.39,0.07421,0.00018,2.66832]
[1776912450105,40.76,77867.0,0.39,0.07388,0.00018,2.6592]
[1776912450406,40.75,77861.89,0.39,0.07293,0.00018,2.6328]
[1776912452367,40.75,77856.33,0.39,0.07162,0.00018,2.5922]
[1776912453554,40.75,77856.33,0.39,0.07162,0.00018,2.5922]
[1776912456020,40.75,77857.24,0.39,0.07179,0.00018,2.59691]
[1776912455166,40.75,77851.29,0.39,0.07073,0.00018,2.56725]
[1776912456845,40.75,77838.8,0.39,0.06856,0.00017,2.50595]
[1776912462445,40.74,77839.03,0.39,0.06856,0.00017,2.50584]
[1776912466886,40.73,77839.0,0.39,0.06853,0.00017,2.50506]
[1776912466905,40.73,77839.0,0.39,0.06853,0.00017,2.50506]
[1776912466957,40.73,77845.29,0.39,0.0696,0.00017,2.53547]
[1776912469261,40.73,77838.76,0.39,0.06846,0.00017,2.50296]
[1776912470269,40.73,77834.93,0.39,0.0678,0.00017,2.48424]
[1776912475303,40.72,77837.99,0.39,0.06829,0.00017,2.49815]
[1776912480338,40.71,77837.2,0.39,0.06812,0.00017,2.49344]
[1776912482907,40.71,77830.16,0.39,0.06692,0.00017,2.45914]
[1776912483415,40.71,77820.17,0.39,0.06525,0.00016,2.41126]
[1776912485662,40.71,77811.99,0.39,0.06391,0.00016,2.37251]
[1776912487522,40.71,77811.99,0.39,0.0639,0.00016,2.37213]
[1776912487567,40.71,77811.99,0.39,0.0639,0.00016,2.37213]
[1776912492655,40.7,77805.53,0.39,0.06281,0.00016,2.34033]
[1776912496151,40.7,77804.17,0.39,0.06259,0.00016,2.33407]
[1776912497462,40.69,77796.41,0.39,0.06135,0.00016,2.29747]
[1776912499067,40.69,77796.41,0.39,0.06135,0.00016,2.29747]
[1776912499156,40.69,77792.49,0.39,0.06073,0.00016,2.27911]
[1776912499193,40.69,77792.49,0.39,0.06073,0.00016,2.27911]
[1776912499475,40.69,77792.49,0.39,0.06072,0.00016,2.27888]
[1776912500482,40.69,77788.71,0.39,0.06012,0.00015,2.26129]
[1776912502726,40.68,77793.2,0.39,0.06081,0.00016,2.28154]
[1776912504511,40.68,77788.5,0.39,0.06006,0.00015,2.25953]
[1776912506527,40.68,77782.57,0.39,0.05914,0.00015,2.23208]
[1776912507475,40.68,77782.57,0.39,0.05914,0.00015,2.23208]
[1776912507885,40.68,77782.57,0.39,0.05914,0.00015,2.23208]
[1776912507986,40.68,77778.25,0.39,0.05848,0.00015,2.21233]
[1776912513573,40.67,77778.43,0.39,0.05819,0.00015,2.20022]
[1776912516858,40.67,77781.29,0.39,0.05862,0.00015,2.21298]
[1776912516960,40.67,77784.24,0.39,0.05906,0.00015,2.22627]
[1776912522866,40.64,77787.99,0.39,0.05951,0.00015,2.23952]
[1776912524650,40.64,77791.78,0.39,0.06008,0.00016,2.25661]
[1776912527869,40.64,77792.27,0.39,0.06015,0.00016,2.25853]
[1776912528532,40.64,77788.86,0.39,0.05962,0.00015,2.24274]
[1776912532936,40.63,77800.54,0.39,0.06141,0.00016,2.29581]
[1776912538748,40.62,77801.15,0.39,0.06147,0.00016,2.2976]
[1776912539755,40.62,77805.21,0.39,0.06212,0.00016,2.31663]
[1776912540816,40.63,77811.47,0.39,0.06313,0.00016,2.34603]
[1776912541963,40.63,77818.13,0.39,0.06421,0.00016,2.3775]
[1776912546912,40.63,77808.37,0.39,0.06264,0.00016,2.33166]
[1776912550834,40.63,77812.3,0.39,0.06328,0.00016,2.35035]
[1776912551840,40.63,77818.89,0.39,0.06435,0.00016,2.38147]
[1776912556980,40.64,77821.57,0.39,0.06482,0.00016,2.395]
[1776912557067,40.63,77833.64,0.39,0.06682,0.00017,2.45266]
[1776912558888,40.63,77828.65,0.39,0.06598,0.00017,2.42847]
[1776912559896,40.63,77832.27,0.39,0.06658,0.00017,2.44572]
[1776912561910,40.63,77836.02,0.39,0.0672,0.00017,2.46348]
[1776912564930,40.63,77827.76,0.39,0.0658,0.00017,2.4233]
[1776912569965,40.62,77829.0,0.39,0.06599,0.00017,2.42874]
[1776912573222,40.62,77822.04,0.39,0.06451,0.00016,2.38238]
[1776912579051,40.62,77819.08,0.39,0.06401,0.00016,2.36801]
[1776912584086,40.62,77817.31,0.39,0.06372,0.00016,2.35953]
[1776912586099,40.62,77822.58,0.39,0.06458,0.00016,2.3844]
[1776912591135,40.61,77823.21,0.39,0.06468,0.00016,2.38711]
[1776912594156,40.61,77826.5,0.39,0.06521,0.00017,2.40259]
[1776912595163,40.61,77828.22,0.39,0.0655,0.00017,2.41073]
[1776912600198,40.61,77826.67,0.39,0.06523,0.00017,2.40302]
[1776912602212,40.61,77835.15,0.39,0.06664,0.00017,2.4435]
[1776912607247,40.6,77835.8,0.39,0.06673,0.00017,2.44609]
[1776912611277,40.6,77841.62,0.39,0.0677,0.00017,2.47373]
[1776912611491,40.6,77841.62,0.39,0.0677,0.00017,2.47373]
[1776912612257,40.6,77841.62,0.39,0.0677,0.00017,2.47373]
[1776912612297,40.6,77847.19,0.39,0.06864,0.00017,2.50045]
[1776912614754,40.6,77847.74,0.39,0.06872,0.00017,2.50271]
[1776912615306,40.59,77847.56,0.39,0.06868,0.00017,2.50164]
[1776912620344,40.59,77847.25,0.39,0.0686,0.00017,2.49916]
[1776912625377,40.58,77850.58,0.39,0.06914,0.00017,2.51437]
[1776912628179,40.58,77850.64,0.39,0.06914,0.00017,2.51444]
[1776912628199,40.58,77854.84,0.39,0.06986,0.00017,2.5348]
[1776912629740,40.57,77854.84,0.39,0.06985,0.00017,2.53454]
[1776912629749,40.57,77854.84,0.39,0.06985,0.00017,2.53454]
[1776912629751,40.57,77871.24,0.39,0.07275,0.00018,2.61547]
[1776912630837,40.57,77871.24,0.39,0.07275,0.00018,2.61547]
[1776912630952,40.57,77871.24,0.39,0.07275,0.00018,2.61547]
[1776912631053,40.58,77877.58,0.39,0.07359,0.00018,2.63439]
[1776912634311,40.57,77873.78,0.39,0.07289,0.00018,2.61516]
[1776912635291,40.57,77873.78,0.39,0.07289,0.00018,2.61516]
[1776912635644,40.58,77873.65,0.39,0.07288,0.00018,2.61493]
[1776912636189,40.58,77889.56,0.39,0.07582,0.00019,2.69548]
[1776912637160,40.58,77889.56,0.39,0.07582,0.00019,2.69548]
[1776912637177,40.58,77889.56,0.39,0.07582,0.00019,2.69548]
[1776912637250,40.58,77902.6,0.39,0.07828,0.00019,2.76239]
[1776912637697,40.58,77921.87,0.39,0.08203,0.0002,2.86252]
[1776912639529,40.58,77933.61,0.39,0.08438,0.0002,2.92424]
[1776912642497,40.58,77930.3,0.39,0.0837,0.0002,2.90661]
[1776912643737,40.58,77933.84,0.39,0.08441,0.0002,2.92524]
[1776912649336,40.58,77931.3,0.39,0.08389,0.0002,2.91156]
[1776912654582,40.58,77930.25,0.39,0.08367,0.0002,2.90567]
[1776912659616,40.58,77933.81,0.39,0.08438,0.0002,2.92421]
[1776912662637,40.57,77938.88,0.39,0.08539,0.0002,2.95084]
[1776912663877,40.57,77934.5,0.39,0.0845,0.0002,2.92751]
[1776912669689,40.57,77934.89,0.39,0.08456,0.0002,2.92906]
[1776912670956,40.57,77938.82,0.39,0.08535,0.0002,2.94981]
[1776912676735,40.56,77937.12,0.39,0.08499,0.0002,2.94019]
[1776912681770,40.56,77937.0,0.39,0.08495,0.0002,2.93913]
[1776912682639,40.56,77937.0,0.39,0.08495,0.0002,2.93913]
[1776912682949,40.56,77937.0,0.39,0.08495,0.0002,2.93913]
[1776912682973,40.56,77941.11,0.39,0.08578,0.0002,2.96087]
[1776912684023,40.56,77946.1,0.39,0.0868,0.00021,2.98738]
[1776912689810,40.55,77947.66,0.39,0.08709,0.00021,2.995]
[1776912689911,40.55,77958.12,0.39,0.08927,0.00021,3.05101]
[1776912691841,40.55,77956.71,0.39,0.0886,0.00021,3.02897]
[1776912695869,40.54,77952.06,0.39,0.08759,0.00021,3.00307]
[1776912700903,40.54,77952.78,0.39,0.0877,0.00021,3.00594]
[1776912705938,40.53,77950.95,0.39,0.08728,0.00021,2.99509]
[1776912710973,40.52,77949.51,0.39,0.08695,0.00021,2.98645]
[1776912712066,40.52,77949.51,0.39,0.08695,0.00021,2.98645]
[1776912712188,40.52,77961.8,0.39,0.08951,0.00021,3.05235]
[1776912713012,40.52,77961.8,0.39,0.08951,0.00021,3.05235]
[1776912713028,40.52,77961.8,0.39,0.08951,0.00021,3.05235]
[1776912713070,40.52,77961.8,0.39,0.08951,0.00021,3.05235]
[1776912713141,40.52,77961.8,0.39,0.08951,0.00021,3.05235]
[1776912713302,40.52,77974.79,0.39,0.09228,0.00022,3.12272]
[1776912714000,40.52,77974.79,0.39,0.09228,0.00022,3.12272]
[1776912714084,40.52,77973.89,0.39,0.09209,0.00022,3.11785]
[1776912715933,40.52,77976.62,0.39,0.09268,0.00022,3.13268]
[1776912717025,40.52,77971.71,0.39,0.09161,0.00022,3.10575]
[1776912718021,40.52,77971.71,0.39,0.09161,0.00022,3.10575]
[1776912718888,40.51,77971.65,0.39,0.09159,0.00022,3.10508]
[1776912719040,40.51,77971.65,0.39,0.09157,0.00022,3.10474]
[1776912720052,40.51,77983.24,0.39,0.09409,0.00022,3.16809]
[1776912721025,40.51,77983.24,0.39,0.09409,0.00022,3.16809]
[1776912721035,40.51,77983.24,0.39,0.09409,0.00022,3.16809]
[1776912721455,40.51,77984.98,0.39,0.09447,0.00022,3.17752]
[1776912721530,40.51,77984.98,0.39,0.09447,0.00022,3.17752]
[1776912721579,40.51,77984.98,0.39,0.09447,0.00022,3.17752]
[1776912722060,40.51,77984.98,0.39,0.09446,0.00022,3.17738]
[1776912723067,40.51,77978.42,0.39,0.09302,0.00022,3.14126]
[1776912724608,40.51,77976.49,0.39,0.0926,0.00022,3.13062]
[1776912724621,40.51,77976.49,0.39,0.0926,0.00022,3.13062]
[1776912725170,40.51,77976.49,0.39,0.0926,0.00022,3.13062]
[1776912725272,40.51,77985.61,0.39,0.09459,0.00022,3.18057]
[1776912726219,40.51,77985.61,0.39,0.09459,0.00022,3.18057]
[1776912726320,40.51,77990.27,0.39,0.09562,0.00022,3.20618]
[1776912726915,40.51,77990.27,0.39,0.09562,0.00022,3.20618]
[1776912726923,40.51,77990.27,0.39,0.09562,0.00022,3.20618]
[1776912727541,40.51,77989.88,0.39,0.09552,0.00022,3.20389]
[1776912728172,40.51,77989.88,0.39,0.09552,0.00022,3.20389]
[1776912729146,40.51,77990.1,0.39,0.09557,0.00022,3.20493]
[1776912729296,40.5,77984.64,0.39,0.09435,0.00022,3.17468]
[1776912731327,40.5,77984.64,0.39,0.09435,0.00022,3.17452]
[1776912731386,40.5,77985.03,0.39,0.09442,0.00022,3.17642]
[1776912733369,40.5,77994.11,0.39,0.09643,0.00022,3.22641]
[1776912733685,40.5,77994.11,0.39,0.09643,0.00022,3.22641]
[1776912734375,40.5,77993.44,0.39,0.09627,0.00022,3.22255]
[1776912736197,40.5,77993.44,0.39,0.09627,0.00022,3.22236]
[1776912736248,40.5,77993.74,0.39,0.09633,0.00022,3.22384]
[1776912739262,40.49,77993.54,0.39,0.09626,0.00022,3.22209]
[1776912739364,40.49,77994.13,0.39,0.09637,0.00022,3.225]
[1776912740696,40.49,77994.13,0.39,0.09637,0.00022,3.225]
[1776912741713,40.49,77994.55,0.39,0.09646,0.00022,3.22715]
[1776912741718,40.49,77994.55,0.39,0.09646,0.00022,3.22715]
[1776912743990,40.48,77996.09,0.39,0.09678,0.00022,3.23516]
[1776912745459,40.48,77994.99,0.39,0.09653,0.00022,3.22888]
[1776912747472,40.48,77996.69,0.39,0.0969,0.00022,3.23797]
[1776912749491,40.48,77997.56,0.39,0.09708,0.00022,3.24242]
[1776912756302,40.46,77999.02,0.39,0.09693,0.00022,3.23359]
[1776912758375,40.45,77981.42,0.39,0.09299,0.00022,3.1356]
[1776912760358,40.45,77976.98,0.39,0.092,0.00022,3.11053]
[1776912762628,40.44,77978.57,0.39,0.09232,0.00022,3.11865]
[1776912764381,40.44,77972.45,0.39,0.09097,0.00021,3.08467]
[1776912765449,40.44,77972.45,0.39,0.09097,0.00021,3.08467]
[1776912770424,40.42,77977.41,0.39,0.09197,0.00022,3.11003]
[1776912773446,40.42,77973.17,0.39,0.09103,0.00022,3.08609]
[1776912776466,40.41,77976.91,0.39,0.0918,0.00022,3.10573]
[1776912779487,40.41,77981.42,0.39,0.09275,0.00022,3.12954]
[1776912780491,40.4,77987.73,0.39,0.09412,0.00022,3.16385]
[1776912781249,40.4,77987.73,0.39,0.09412,0.00022,3.16385]
[1776912786492,40.4,77993.51,0.39,0.09538,0.00022,3.19541]
[1776912786593,40.4,77992.88,0.39,0.09524,0.00022,3.19172]
[1776912787804,40.4,77992.88,0.39,0.09524,0.00022,3.19172]
[1776912787851,40.4,77992.88,0.39,0.09524,0.00022,3.19172]
[1776912788030,40.4,77994.08,0.39,0.0955,0.00022,3.19826]
[1776912788629,40.4,77994.08,0.39,0.0955,0.00022,3.19826]
[1776912788809,40.4,77994.08,0.39,0.0955,0.00022,3.19826]
[1776912788910,40.4,78001.38,0.39,0.09713,0.00023,3.23865]
[1776912793275,40.4,78003.15,0.39,0.09752,0.00023,3.24833]
[1776912793339,40.4,78015.58,0.39,0.10037,0.00023,3.31794]
[1776912794121,40.4,78015.58,0.39,0.10037,0.00023,3.31794]
[1776912796607,40.4,78019.96,0.39,0.1014,0.00023,3.34286]
[1776912797958,40.4,78016.37,0.39,0.10057,0.00023,3.32272]
[1776912803656,40.4,78015.78,0.39,0.10045,0.00023,3.31981]
[1776912804873,40.4,78022.07,0.39,0.10191,0.00023,3.35526]
[1776912806308,40.4,78022.07,0.39,0.10191,0.00023,3.35526]
[1776912806347,40.4,78017.02,0.39,0.10074,0.00023,3.32684]
[1776912812264,40.4,78019.32,0.39,0.10128,0.00023,3.33995]
[1776912813829,40.4,78022.99,0.39,0.10176,0.00023,3.34626]
[1776912814321,40.4,78022.99,0.39,0.10176,0.00023,3.34626]
[1776912814330,40.4,78022.87,0.39,0.10173,0.00023,3.34558]
[1776912814624,40.4,78022.87,0.39,0.10173,0.00023,3.34558]
[1776912814659,40.41,78022.87,0.39,0.10173,0.00023,3.34559]
[1776912816528,40.41,78022.87,0.39,0.10173,0.00023,3.34559]
[1776912817373,40.4,78022.01,0.39,0.10152,0.00023,3.34039]
[1776912820383,40.4,78018.11,0.39,0.10057,0.00023,3.31746]
[1776912822398,40.39,78020.42,0.39,0.10108,0.00023,3.32981]
[1776912822440,40.39,78016.52,0.39,0.10018,0.00023,3.30791]
[1776912823221,40.39,78016.52,0.39,0.10018,0.00023,3.30791]
[1776912824384,40.39,78015.39,0.39,0.09992,0.00023,3.30159]
[1776912826196,40.39,78011.19,0.39,0.09896,0.00023,3.27818]
[1776912828383,40.39,78009.94,0.39,0.09868,0.00023,3.27137]
[1776912829421,40.39,78008.55,0.39,0.09837,0.00023,3.26384]
[1776912832293,40.39,78005.01,0.39,0.09756,0.00023,3.24399]
[1776912833221,40.39,78008.02,0.39,0.09824,0.00023,3.26056]
[1776912833226,40.39,78010.32,0.39,0.09875,0.00023,3.27321]
[1776912835084,40.39,78015.12,0.39,0.09985,0.00023,3.29997]
[1776912838902,40.38,78008.28,0.39,0.09824,0.00023,3.26057]
[1776912840972,40.38,78007.53,0.39,0.09806,0.00023,3.25614]
[1776912841021,40.38,78007.53,0.39,0.09806,0.00023,3.25614]
[1776912841515,40.38,78007.1,0.39,0.09795,0.00023,3.25351]
[1776912842686,40.38,78008.21,0.39,0.09819,0.00023,3.25948]
[1776912842775,40.38,78008.21,0.39,0.09819,0.00023,3.25948]
[1776912842959,40.38,78008.21,0.39,0.09819,0.00023,3.25948]
[1776912843219,40.38,78008.21,0.39,0.09819,0.00023,3.25948]
[1776912843257,40.38,77991.61,0.39,0.09447,0.00022,3.16748]
[1776912845480,40.38,77991.61,0.39,0.09446,0.00022,3.16725]
[1776912844948,40.37,77973.71,0.39,0.09054,0.00021,3.06874]
[1776912849979,40.37,77973.26,0.39,0.09041,0.00021,3.06559]
[1776912852819,40.36,77971.76,0.39,0.09007,0.00021,3.05695]
[1776912858035,40.35,77972.92,0.39,0.09026,0.00021,3.06184]
[1776912858902,40.35,77972.92,0.39,0.09026,0.00021,3.06184]
[1776912862937,40.35,77970.07,0.39,0.08962,0.00021,3.04547]
[1776912866598,40.34,77972.63,0.39,0.09013,0.00021,3.05854]
[1776912866993,40.34,77972.63,0.39,0.09013,0.00021,3.05854]
[1776912869027,40.34,77972.16,0.39,0.09002,0.00021,3.05554]
[1776912872136,40.33,77970.11,0.39,0.08919,0.00021,3.02953]
[1776912877167,40.33,77969.33,0.39,0.08898,0.00021,3.0244]
[1776912883210,40.32,77968.45,0.39,0.08875,0.00021,3.01855]
[1776912884446,40.32,77968.45,0.39,0.08875,0.00021,3.01855]
[1776912885266,40.31,77968.38,0.39,0.08873,0.00021,3.01782]
[1776912888245,40.31,77961.72,0.39,0.08731,0.00021,2.98163]
[1776912891269,40.31,77966.42,0.39,0.08829,0.00021,3.00661]
[1776912894287,40.31,77962.11,0.39,0.08736,0.00021,2.9829]
[1776912899323,40.3,77963.44,0.39,0.08762,0.00021,2.98952]
[1776912901458,40.3,77967.74,0.39,0.08852,0.00021,3.0125]
[1776912907409,40.3,77969.2,0.39,0.0888,0.00021,3.01966]
[1776912908469,40.29,77952.09,0.39,0.0852,0.00021,2.92728]
[1776912910400,40.29,77945.8,0.39,0.08391,0.0002,2.89357]
[1776912911410,40.29,77942.45,0.39,0.08323,0.0002,2.87582]
[1776912916442,40.29,77942.24,0.39,0.08319,0.0002,2.87492]
[1776912921477,40.3,77944.8,0.39,0.08372,0.0002,2.88874]
[1776912926512,40.3,77944.33,0.39,0.08364,0.0002,2.88648]
[1776912932457,40.3,77943.99,0.39,0.08358,0.0002,2.88497]
[1776912933561,40.3,77936.21,0.39,0.08167,0.0002,2.83021]
[1776912934568,40.3,77945.52,0.39,0.08355,0.0002,2.8795]
[1776912939603,40.3,77961.99,0.39,0.08696,0.00021,2.9677]
[1776912940610,40.3,77966.55,0.39,0.08791,0.00021,2.99216]
[1776912945645,40.3,77970.98,0.39,0.08882,0.00021,3.01541]
[1776912946652,40.3,77975.15,0.39,0.0897,0.00021,3.03785]
[1776912950679,40.29,77966.55,0.39,0.08786,0.00021,2.99093]
[1776912951687,40.29,77956.96,0.39,0.08585,0.00021,2.93918]
[1776912956723,40.29,77959.11,0.39,0.08629,0.00021,2.95053]
[1776912962037,40.29,77961.2,0.39,0.08671,0.00021,2.96148]
[1776912962305,40.29,77961.2,0.39,0.08671,0.00021,2.96148]
[1776912964347,40.29,77939.97,0.39,0.08235,0.0002,2.84826]
[1776912965003,40.29,77944.98,0.39,0.08337,0.0002,2.87486]
[1776912965823,40.29,77944.98,0.39,0.08337,0.0002,2.87486]
[1776912965941,40.29,77944.98,0.39,0.08337,0.0002,2.87486]
[1776912966584,40.29,77943.51,0.39,0.08307,0.0002,2.86713]
[1776912967883,40.29,77927.86,0.39,0.07996,0.0002,2.78515]
[1776912970079,40.29,77927.86,0.39,0.07996,0.0002,2.78515]
[1776912970301,40.29,77927.86,0.39,0.07996,0.0002,2.78515]
[1776912973484,40.3,77941.27,0.39,0.08267,0.0002,2.85647]
[1776912977637,40.3,77945.78,0.39,0.08359,0.0002,2.88063]
[1776912978885,40.3,77950.1,0.39,0.08448,0.00021,2.90364]
[1776912983920,40.3,77941.81,0.39,0.08279,0.0002,2.85969]
[1776912988955,40.3,77942.71,0.39,0.08298,0.0002,2.8647]
[1776912994002,40.3,77943.14,0.39,0.08273,0.0002,2.85342]
[1776912998018,40.31,77946.56,0.39,0.08343,0.0002,2.87181]
[1776913002048,40.31,77950.56,0.39,0.08426,0.0002,2.89329]
[1776913006285,40.31,77945.82,0.39,0.0833,0.0002,2.86825]
[1776913010102,40.31,77949.48,0.39,0.08405,0.0002,2.88793]
[1776913015137,40.31,77949.62,0.39,0.08409,0.0002,2.88891]
[1776913020172,40.31,77950.37,0.39,0.08425,0.0002,2.89316]
[1776913022105,40.31,77950.45,0.39,0.08427,0.0002,2.89363]
[1776913022206,40.31,77940.27,0.39,0.08221,0.0002,2.83979]
[1776913023059,40.31,77940.27,0.39,0.08221,0.0002,2.83979]
[1776913024460,40.32,77934.98,0.39,0.08115,0.0002,2.81216]
[1776913026259,40.32,77934.98,0.39,0.08116,0.0002,2.81231]
[1776913026266,40.32,77934.98,0.39,0.08116,0.0002,2.81231]
[1776913030179,40.32,77936.42,0.39,0.08147,0.0002,2.82052]
[1776913031186,40.32,77936.81,0.39,0.08156,0.0002,2.82273]
[1776913031700,40.32,77936.81,0.39,0.08156,0.0002,2.82273]
[1776913031712,40.32,77936.81,0.39,0.08156,0.0002,2.82273]
[1776913031772,40.32,77940.42,0.39,0.08229,0.0002,2.84187]
[1776913037291,40.33,77940.78,0.39,0.08239,0.0002,2.84447]
[1776913039305,40.33,77935.18,0.39,0.08127,0.0002,2.81524]
[1776913044340,40.34,77933.42,0.39,0.08095,0.0002,2.80679]
[1776913046911,40.34,77932.63,0.39,0.08081,0.0002,2.80297]
[1776913047380,40.34,77932.63,0.39,0.08081,0.0002,2.80297]
[1776913047406,40.34,77925.77,0.39,0.07946,0.0002,2.76733]
[1776913051389,40.35,77925.13,0.39,0.07902,0.0002,2.75112]
[1776913052574,40.35,77925.13,0.39,0.07902,0.0002,2.75112]
[1776913052712,40.35,77925.13,0.39,0.07902,0.0002,2.75112]
[1776913054410,40.35,77931.71,0.39,0.08034,0.0002,2.78609]
[1776913059445,40.36,77932.74,0.39,0.08058,0.0002,2.79236]
[1776913060341,40.36,77932.74,0.39,0.08058,0.0002,2.79236]
[1776913061086,40.36,77932.65,0.39,0.08057,0.0002,2.79206]
[1776913066707,40.37,77931.72,0.39,0.08042,0.0002,2.78821]
[1776913068528,40.37,77931.72,0.39,0.08043,0.0002,2.78839]
[1776913069666,40.37,77928.55,0.39,0.07981,0.0002,2.77203]
[1776913069736,40.37,77922.33,0.39,0.0786,0.00019,2.73992]
[1776913075558,40.38,77922.51,0.39,0.07869,0.00019,2.74223]
[1776913078578,40.39,77930.5,0.39,0.08028,0.0002,2.78446]
[1776913082626,40.39,77932.61,0.39,0.08072,0.0002,2.79595]
[1776913082679,40.39,77932.61,0.39,0.08072,0.0002,2.79595]
[1776913082711,40.39,77942.48,0.39,0.0827,0.0002,2.84791]
[1776913084629,40.39,77953.5,0.39,0.08495,0.00021,2.90646]
[1776913085635,40.39,77958.09,0.39,0.0859,0.00021,2.93091]
[1776913086746,40.39,77961.67,0.39,0.08665,0.00021,2.95001]
[1776913087641,40.39,77961.67,0.39,0.08665,0.00021,2.95001]
[1776913087656,40.39,77966.81,0.39,0.08772,0.00021,2.97751]
[1776913088416,40.39,77966.81,0.39,0.08772,0.00021,2.97751]
[1776913088743,40.39,77966.81,0.39,0.08772,0.00021,2.97751]
[1776913088870,40.39,77966.45,0.39,0.08764,0.00021,2.97547]
[1776913088899,40.39,77966.45,0.39,0.08764,0.00021,2.97547]
[1776913089101,40.39,77966.45,0.39,0.08764,0.00021,2.97547]
[1776913089665,40.39,77976.34,0.39,0.08974,0.00021,3.02875]
[1776913090670,40.39,77981.42,0.39,0.09083,0.00022,3.05613]
[1776913094464,40.38,77983.53,0.39,0.09125,0.00022,3.0668]
[1776913095705,40.38,77993.36,0.39,0.09338,0.00022,3.12007]
[1776913097732,40.37,77999.6,0.39,0.09474,0.00022,3.15374]
[1776913100958,40.37,77999.59,0.39,0.09472,0.00022,3.15322]
[1776913102075,40.37,77999.91,0.39,0.09478,0.00022,3.15484]
[1776913102676,40.37,77999.91,0.39,0.09478,0.00022,3.15484]
[1776913102925,40.36,78001.72,0.39,0.09518,0.00022,3.1647]
[1776913103761,40.36,78001.72,0.39,0.09518,0.00022,3.16456]
[1776913104620,40.36,78001.72,0.39,0.09518,0.00022,3.16456]
[1776913104769,40.36,78001.63,0.39,0.09515,0.00022,3.1639]
[1776913105289,40.36,78001.63,0.39,0.09515,0.00022,3.1639]
[1776913105775,40.36,78002.74,0.39,0.09539,0.00022,3.16988]
[1776913106195,40.36,78002.74,0.39,0.09539,0.00022,3.16988]
[1776913106783,40.36,78002.58,0.39,0.09535,0.00022,3.16882]
[1776913107708,40.36,78002.58,0.39,0.09535,0.00022,3.16882]
[1776913107779,40.36,78002.58,0.39,0.09535,0.00022,3.16882]
[1776913108218,40.36,78002.08,0.39,0.09523,0.00022,3.16588]
[1776913109804,40.36,77995.49,0.39,0.09375,0.00022,3.12917]
[1776913110199,40.36,77995.49,0.39,0.09375,0.00022,3.12917]
[1776913113777,40.35,78000.28,0.39,0.09442,0.00022,3.14072]
[1776913113832,40.35,78000.45,0.39,0.09445,0.00022,3.14151]
[1776913114268,40.35,78000.45,0.39,0.09445,0.00022,3.14151]
[1776913114627,40.35,78000.45,0.39,0.09445,0.00022,3.14151]
[1776913114839,40.35,78002.6,0.39,0.09493,0.00022,3.15326]
[1776913116346,40.35,78002.13,0.39,0.09482,0.00022,3.15052]
[1776913116853,40.35,77996.0,0.39,0.09345,0.00022,3.11657]
[1776913121887,40.34,77998.89,0.39,0.09407,0.00022,3.13194]
[1776913127228,40.34,77998.32,0.39,0.09392,0.00022,3.12833]
[1776913132965,40.33,77997.29,0.39,0.09366,0.00022,3.12186]
[1776913138000,40.33,77999.16,0.39,0.09405,0.00022,3.13164]
[1776913140235,40.33,77997.78,0.39,0.09375,0.00022,3.12403]
[1776913140311,40.33,77990.83,0.39,0.09219,0.00022,3.08544]
[1776913141477,40.33,77982.85,0.39,0.09044,0.00022,3.04155]
[1776913142707,40.33,77982.85,0.39,0.09044,0.00022,3.04155]
[1776913142798,40.32,77981.31,0.39,0.0901,0.00022,3.03293]
[1776913144044,40.32,77977.89,0.39,0.08935,0.00021,3.01395]
[1776913145259,40.32,77977.89,0.39,0.08935,0.00021,3.01395]
[1776913147649,40.32,77977.28,0.39,0.0892,0.00021,3.01029]
[1776913153110,40.31,77976.67,0.39,0.08902,0.00021,3.00581]
[1776913158143,40.3,77979.65,0.39,0.08963,0.00022,3.02111]
[1776913163179,40.3,77980.57,0.39,0.08979,0.00022,3.02519]
[1776913167526,40.29,77976.48,0.39,0.08888,0.00021,3.00225]
[1776913170661,40.29,77966.12,0.39,0.08667,0.00021,2.94586]
[1776913172242,40.29,77963.4,0.39,0.08573,0.00021,2.91708]
[1776913173911,40.29,77959.88,0.39,0.085,0.00021,2.89824]
[1776913179335,40.29,77956.96,0.39,0.0844,0.00021,2.88269]
[1776913181175,40.29,77958.38,0.39,0.08469,0.00021,2.8903]
[1776913181305,40.28,77951.02,0.39,0.08317,0.0002,2.85087]
[1776913184327,40.28,77947.0,0.39,0.08232,0.0002,2.82884]
[1776913189360,40.27,77945.19,0.39,0.08191,0.0002,2.81812]
[1776913191275,40.27,77944.16,0.39,0.08169,0.0002,2.81247]
[1776913191375,40.27,77945.5,0.39,0.08195,0.0002,2.81931]
[1776913196410,40.27,77944.0,0.39,0.08167,0.0002,2.81197]
[1776913199486,40.27,77941.14,0.39,0.08111,0.0002,2.7972]
[1776913199534,40.27,77941.3,0.39,0.08115,0.0002,2.79818]
[1776913200883,40.27,77941.3,0.39,0.08115,0.0002,2.79818]
[1776913202452,40.28,77937.08,0.39,0.08032,0.0002,2.77646]
[1776913204573,40.28,77941.18,0.39,0.08114,0.0002,2.79792]
[1776913207692,40.28,77937.29,0.39,0.08037,0.0002,2.77795]
[1776913209493,40.28,77937.29,0.39,0.08038,0.0002,2.77811]
[1776913209593,40.28,77931.52,0.39,0.07923,0.0002,2.74784]
[1776913211500,40.28,77931.52,0.39,0.07923,0.0002,2.74772]
[1776913211601,40.28,77933.94,0.39,0.0797,0.0002,2.7602]
[1776913213518,40.28,77933.94,0.39,0.0797,0.0002,2.76006]
[1776913213619,40.28,77932.48,0.39,0.0794,0.0002,2.75232]
[1776913215542,40.27,77932.48,0.39,0.0794,0.0002,2.7522]
[1776913215701,40.27,77933.16,0.39,0.07953,0.0002,2.75562]
[1776913219582,40.27,77933.1,0.39,0.0795,0.0002,2.75496]
[1776913219585,40.27,77933.34,0.39,0.07954,0.0002,2.75609]
[1776913221247,40.27,77933.34,0.39,0.07954,0.0002,2.75598]
[1776913221870,40.26,77916.06,0.39,0.07616,0.00019,2.66598]
[1776913223602,40.26,77912.16,0.39,0.0754,0.00019,2.64559]
[1776913228637,40.25,77910.87,0.39,0.0751,0.00019,2.63744]
[1776913231658,40.24,77909.97,0.39,0.07456,0.00019,2.61861]
[1776913236693,40.25,77912.63,0.39,0.07508,0.00019,2.63257]
[1776913241728,40.25,77914.04,0.39,0.07535,0.00019,2.64004]
[1776913242603,40.25,77914.04,0.39,0.07535,0.00019,2.64004]
[1776913242647,40.25,77914.04,0.39,0.07535,0.00019,2.64004]
[1776913242737,40.25,77916.48,0.39,0.07582,0.00019,2.65255]
[1776913243971,40.25,77916.48,0.39,0.07582,0.00019,2.65255]
[1776913243825,40.25,77930.86,0.39,0.0786,0.0002,2.7267]
[1776913244749,40.25,77930.86,0.39,0.07861,0.0002,2.727]
[1776913245278,40.25,77930.86,0.39,0.07861,0.0002,2.727]
[1776913248775,40.26,77930.25,0.39,0.07852,0.0002,2.7245]
[1776913250071,40.26,77930.16,0.39,0.07852,0.0002,2.72445]
[1776913250515,40.26,77930.16,0.39,0.07852,0.0002,2.72445]
[1776913250791,40.26,77934.13,0.39,0.07931,0.0002,2.74529]
[1776913251798,40.26,77937.47,0.39,0.07997,0.0002,2.76287]
[1776913256099,40.27,77934.24,0.39,0.07936,0.0002,2.74658]
[1776913259857,40.27,77927.17,0.39,0.07799,0.00019,2.71048]
[1776913261755,40.27,77923.94,0.39,0.07737,0.00019,2.69399]
[1776913262397,40.27,77923.69,0.39,0.07733,0.00019,2.69292]
[1776913262878,40.28,77923.43,0.39,0.07729,0.00019,2.69179]
[1776913264892,40.28,77930.16,0.39,0.07862,0.0002,2.727]
[1776913269927,40.28,77930.82,0.39,0.07877,0.0002,2.73113]
[1776913272949,40.29,77924.71,0.39,0.0776,0.00019,2.69994]
[1776913274963,40.29,77928.57,0.39,0.07836,0.0002,2.72025]
[1776913279997,40.3,77928.11,0.39,0.0783,0.0002,2.71868]
[1776913282378,40.3,77927.04,0.39,0.07811,0.00019,2.71348]
[1776913283018,40.3,77926.14,0.39,0.07794,0.00019,2.709]
[1776913283529,40.3,77926.14,0.39,0.07794,0.00019,2.709]
[1776913283832,40.3,77926.14,0.39,0.07794,0.00019,2.709]
[1776913284025,40.3,77922.11,0.39,0.07716,0.00019,2.6884]
[1776913286042,40.3,77920.65,0.39,0.07689,0.00019,2.6811]
[1776913287047,40.3,77910.22,0.39,0.07491,0.00019,2.62792]
[1776913288053,40.3,77904.46,0.39,0.07382,0.00019,2.59869]
[1776913290507,40.3,77904.99,0.39,0.07393,0.00019,2.60145]
[1776913291074,40.3,77905.59,0.39,0.0737,0.00019,2.59099]
[1776913294190,40.31,77906.56,0.39,0.07388,0.00019,2.59603]
[1776913300441,40.31,77908.28,0.39,0.07422,0.00019,2.60504]
[1776913300538,40.31,77904.78,0.39,0.07358,0.00019,2.58772]
[1776913302155,40.31,77897.95,0.39,0.07231,0.00018,2.55336]
[1776913303875,40.31,77903.71,0.39,0.07336,0.00019,2.58173]
[1776913304687,40.31,77903.71,0.39,0.07336,0.00019,2.58173]
[1776913304767,40.31,77918.71,0.39,0.0762,0.00019,2.65841]
[1776913306816,40.31,77918.71,0.39,0.0762,0.00019,2.65841]
[1776913306917,40.31,77923.91,0.39,0.07723,0.00019,2.68572]
[1776913308171,40.31,77923.91,0.39,0.07723,0.00019,2.68572]
[1776913309067,40.32,77930.19,0.39,0.07847,0.0002,2.71866]
[1776913309149,40.32,77930.19,0.39,0.07847,0.0002,2.71866]
[1776913309924,40.32,77930.19,0.39,0.07847,0.0002,2.71866]
[1776913310018,40.32,77942.04,0.39,0.08083,0.0002,2.78059]
[1776913310170,40.32,77942.04,0.39,0.08083,0.0002,2.78059]
[1776913310249,40.32,77950.58,0.39,0.08255,0.0002,2.82548]
[1776913311788,40.32,77950.58,0.39,0.08255,0.0002,2.82548]
[1776913311883,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913312265,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913312432,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913312771,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913312831,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913313016,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913313065,40.32,77950.6,0.39,0.08256,0.0002,2.82576]
[1776913313114,40.32,77946.87,0.39,0.08181,0.0002,2.80615]
[1776913313526,40.32,77946.87,0.39,0.08181,0.0002,2.80615]
[1776913313552,40.32,77940.65,0.39,0.08056,0.0002,2.77367]
[1776913314704,40.32,77934.2,0.39,0.07928,0.0002,2.74004]
[1776913316092,40.32,77934.2,0.39,0.07928,0.0002,2.74004]
[1776913316249,40.32,77933.75,0.39,0.0792,0.0002,2.73785]
[1776913318915,40.32,77933.35,0.39,0.07913,0.0002,2.73591]
[1776913324960,40.33,77936.21,0.39,0.07973,0.0002,2.75189]
[1776913325061,40.33,77940.23,0.39,0.08053,0.0002,2.77286]
[1776913326982,40.33,77940.23,0.39,0.08053,0.0002,2.77286]
[1776913328535,40.34,77933.1,0.39,0.07913,0.0002,2.7361]
[1776913332977,40.34,77933.41,0.39,0.0792,0.0002,2.73799]
[1776913333079,40.34,77933.42,0.39,0.07922,0.0002,2.73833]
[1776913337258,40.34,77932.62,0.39,0.07908,0.0002,2.73481]
[1776913337437,40.35,77933.05,0.39,0.07917,0.0002,2.7372]
[1776913340844,40.35,77931.92,0.39,0.07896,0.0002,2.73166]
[1776913340926,40.35,77931.12,0.39,0.07881,0.0002,2.72768]
[1776913342960,40.35,77932.15,0.39,0.07902,0.0002,2.73319]
[1776913343061,40.35,77932.62,0.39,0.07912,0.0002,2.73581]
[1776913344092,40.35,77932.62,0.39,0.07912,0.0002,2.73581]
[1776913344486,40.35,77934.53,0.39,0.07951,0.0002,2.74607]
[1776913348517,40.36,77935.57,0.39,0.07974,0.0002,2.75194]
[1776913348560,40.36,77936.55,0.39,0.07993,0.0002,2.75719]
[1776913350014,40.36,77946.12,0.39,0.08186,0.0002,2.80742]
[1776913351544,40.36,77953.73,0.39,0.08305,0.0002,2.83378]
[1776913354761,40.36,77955.46,0.39,0.08341,0.00021,2.84299]
[1776913356570,40.36,77959.21,0.39,0.08418,0.00021,2.86291]
[1776913361455,40.36,77958.65,0.39,0.08407,0.00021,2.85987]
[1776913361605,40.36,77950.28,0.39,0.08235,0.0002,2.8156]
[1776913364794,40.36,77955.33,0.39,0.08339,0.00021,2.84244]
[1776913365514,40.36,77955.33,0.39,0.08339,0.00021,2.84244]
[1776913367072,40.36,77955.33,0.39,0.08339,0.00021,2.84252]
[1776913367151,40.36,77964.57,0.39,0.0853,0.00021,2.89162]
[1776913367926,40.36,77993.41,0.39,0.09148,0.00022,3.04732]
[1776913368217,40.36,77993.41,0.39,0.09148,0.00022,3.04732]
[1776913368824,40.36,77993.41,0.39,0.09148,0.00022,3.04732]
[1776913368850,40.36,78012.09,0.39,0.09565,0.00023,3.15002]
[1776913369561,40.36,78012.09,0.39,0.09565,0.00023,3.15002]
[1776913372114,40.35,78006.62,0.39,0.09435,0.00022,3.11833]
[1776913372280,40.35,78006.62,0.39,0.09435,0.00022,3.11833]
[1776913373676,40.35,78006.62,0.39,0.09435,0.00022,3.11833]
[1776913373800,40.35,78006.62,0.39,0.09435,0.00022,3.11833]
[1776913373901,40.35,78021.38,0.39,0.0977,0.00023,3.19986]
[1776913376224,40.34,78021.79,0.39,0.09775,0.00023,3.20124]
[1776913376773,40.34,78021.79,0.39,0.09775,0.00023,3.20124]
[1776913377158,40.34,78021.79,0.39,0.09775,0.00023,3.20124]
[1776913376781,40.34,78014.67,0.39,0.0961,0.00023,3.16114]
[1776913378970,40.34,78014.67,0.39,0.09608,0.00023,3.16066]
[1776913380841,40.33,78013.04,0.39,0.09568,0.00023,3.1508]
[1776913380973,40.33,78018.07,0.39,0.09681,0.00023,3.17836]
[1776913381328,40.33,78018.07,0.39,0.09681,0.00023,3.17836]
[1776913381792,40.33,78018.07,0.39,0.09681,0.00023,3.17836]
[1776913383148,40.32,78004.39,0.39,0.09368,0.00022,3.10184]
[1776913384771,40.32,77998.67,0.39,0.09239,0.00022,3.07007]
[1776913385728,40.32,77998.67,0.39,0.09239,0.00022,3.07007]
[1776913385830,40.32,77992.46,0.39,0.09101,0.00022,3.03581]
[1776913388960,40.31,77996.95,0.39,0.09196,0.00022,3.05937]
[1776913394841,40.3,77998.0,0.39,0.09214,0.00022,3.06388]
[1776913399038,40.29,77989.77,0.39,0.09028,0.00022,3.01755]
[1776913400043,40.29,77989.77,0.39,0.09028,0.00022,3.01755]
[1776913404076,40.28,77994.58,0.39,0.09129,0.00022,3.04273]
[1776913407937,40.28,77990.6,0.39,0.09039,0.00022,3.02027]
[1776913412972,40.27,77992.48,0.39,0.09039,0.00022,3.01517]
[1776913418006,40.26,77994.47,0.39,0.09078,0.00022,3.02497]
[1776913423050,40.25,77995.65,0.39,0.09099,0.00022,3.03013]
[1776913428085,40.24,77998.92,0.39,0.09166,0.00022,3.04686]
[1776913432112,40.24,77993.8,0.39,0.0905,0.00022,3.01804]
[1776913432454,40.24,77993.8,0.39,0.0905,0.00022,3.01804]
[1776913433119,40.23,77984.0,0.39,0.08836,0.00022,2.96438]
[1776913433712,40.23,77984.0,0.39,0.08836,0.00022,2.96438]
[1776913434126,40.23,77984.49,0.39,0.08846,0.00022,2.96688]
[1776913435133,40.23,77989.92,0.39,0.08962,0.00022,2.99618]
[1776913436222,40.23,77996.63,0.39,0.09108,0.00022,3.0326]
[1776913438154,40.23,78005.59,0.39,0.09305,0.00022,3.08124]
[1776913440680,40.22,78003.98,0.39,0.09266,0.00022,3.07176]
[1776913441175,40.22,78002.33,0.39,0.09228,0.00022,3.06239]
[1776913442183,40.22,77995.7,0.39,0.09081,0.00022,3.02579]
[1776913443287,40.22,77993.02,0.39,0.09021,0.00022,3.01092]
[1776913443747,40.22,77993.02,0.39,0.09021,0.00022,3.01092]
[1776913444196,40.21,77994.75,0.39,0.09058,0.00022,3.02013]
[1776913445147,40.21,77994.75,0.39,0.09058,0.00022,3.02013]
[1776913445203,40.21,77994.53,0.39,0.09052,0.00022,3.0187]
[1776913447282,40.21,77991.92,0.39,0.08994,0.00022,3.00401]
[1776913448225,40.21,77995.85,0.39,0.09079,0.00022,3.02523]
[1776913448365,40.21,77995.85,0.39,0.09079,0.00022,3.02523]
[1776913449234,40.2,77995.8,0.39,0.09077,0.00022,3.02471]
[1776913450238,40.2,77986.98,0.39,0.08884,0.00022,2.97647]
[1776913451245,40.2,77981.72,0.39,0.0877,0.00021,2.94783]
[1776913452252,40.2,77978.44,0.39,0.087,0.00021,2.93002]
[1776913454715,40.2,77976.7,0.39,0.08662,0.00021,2.92046]
[1776913461063,40.2,77975.2,0.39,0.08629,0.00021,2.91198]
[1776913466350,40.19,77974.18,0.39,0.08605,0.00021,2.90601]
[1776913472129,40.19,77975.98,0.39,0.08642,0.00021,2.91537]
[1776913472158,40.19,77975.98,0.39,0.08642,0.00021,2.91537]
[1776913472172,40.19,77965.67,0.39,0.08389,0.00021,2.84599]
[1776913472581,40.19,77965.67,0.39,0.08389,0.00021,2.84599]
[1776913473223,40.19,77962.13,0.39,0.08316,0.00021,2.82722]
[1776913474406,40.19,77956.49,0.39,0.08201,0.0002,2.79745]
[1776913477058,40.19,77955.92,0.39,0.08189,0.0002,2.79454]
[1776913477073,40.19,77957.6,0.39,0.08224,0.0002,2.80351]
[1776913477692,40.19,77965.76,0.39,0.08392,0.00021,2.84689]
[1776913479059,40.19,77965.76,0.39,0.08392,0.00021,2.84689]
[1776913479130,40.19,77972.11,0.39,0.08525,0.00021,2.88078]
[1776913483075,40.19,77972.34,0.39,0.08529,0.00021,2.88189]
[1776913488504,40.19,77973.06,0.39,0.08543,0.00021,2.88543]
[1776913493543,40.19,77971.05,0.39,0.085,0.00021,2.87443]
[1776913496563,40.19,77975.17,0.39,0.08586,0.00021,2.89639]
[1776913500033,40.19,77978.56,0.39,0.08657,0.00021,2.91442]
[1776913504667,40.18,77975.64,0.39,0.08594,0.00021,2.8984]
[1776913504950,40.18,77975.64,0.39,0.08594,0.00021,2.8984]
[1776913504992,40.18,77970.46,0.39,0.08485,0.00021,2.87057]
[1776913506648,40.18,77959.98,0.39,0.08267,0.00021,2.8147]
[1776913511680,40.19,77960.28,0.39,0.08275,0.00021,2.8166]
[1776913514297,40.19,77959.8,0.39,0.08265,0.00021,2.81411]
[1776913515126,40.19,77928.07,0.39,0.07633,0.00019,2.64862]
[1776913515505,40.19,77928.07,0.39,0.07633,0.00019,2.64862]
[1776913516972,40.18,77928.07,0.39,0.07632,0.00019,2.64822]
[1776913517028,40.18,77915.62,0.39,0.07392,0.00019,2.58415]
[1776913519058,40.17,77905.83,0.39,0.07206,0.00019,2.53388]
[1776913521847,40.17,77904.73,0.39,0.07182,0.00018,2.5274]
[1776913521855,40.17,77904.39,0.39,0.07176,0.00018,2.52569]
[1776913522547,40.17,77904.39,0.39,0.07176,0.00018,2.52569]
[1776913523242,40.16,77900.58,0.39,0.07103,0.00018,2.50604]
[1776913527653,40.16,77900.32,0.39,0.07096,0.00018,2.50399]
[1776913528047,40.16,77900.76,0.39,0.07103,0.00018,2.50594]
[1776913529487,40.15,77900.76,0.39,0.07102,0.00018,2.50569]
[1776913529677,40.15,77900.76,0.39,0.07102,0.00018,2.50569]
[1776913529981,40.15,77906.94,0.39,0.07215,0.00019,2.53642]
[1776913531090,40.15,77906.94,0.39,0.07215,0.00019,2.53642]
[1776913531095,40.15,77906.94,0.39,0.07215,0.00019,2.53642]
[1776913531101,40.15,77906.63,0.39,0.07174,0.00018,2.52107]
[1776913533284,40.15,77906.63,0.39,0.07173,0.00018,2.52079]
[1776913533716,40.14,77906.6,0.39,0.0717,0.00018,2.5201]
[1776913533852,40.14,77906.6,0.39,0.0717,0.00018,2.5201]
[1776913533862,40.14,77906.6,0.39,0.0717,0.00018,2.5201]
[1776913534383,40.14,77907.55,0.39,0.07188,0.00019,2.52487]
[1776913535735,40.14,77907.55,0.39,0.07187,0.00019,2.52461]
[1776913537775,40.14,77908.86,0.39,0.07208,0.00019,2.53042]
[1776913540052,40.13,77905.34,0.39,0.07141,0.00018,2.51224]
[1776913540926,40.13,77905.34,0.39,0.07141,0.00018,2.51224]
[1776913546927,40.12,77903.71,0.39,0.07106,0.00018,2.5025]
[1776913550121,40.12,77896.62,0.39,0.06974,0.00018,2.46655]
[1776913552969,40.11,77904.32,0.39,0.07113,0.00018,2.50448]
[1776913558374,40.11,77903.68,0.39,0.07098,0.00018,2.50046]
[1776913559041,40.1,77903.82,0.39,0.071,0.00018,2.50097]
[1776913560098,40.1,77903.44,0.39,0.07092,0.00018,2.49887]
[1776913561399,40.1,77904.53,0.39,0.07111,0.00018,2.50395]
[1776913562157,40.1,77897.49,0.39,0.06982,0.00018,2.46864]
[1776913562472,40.1,77897.49,0.39,0.06982,0.00018,2.46864]
[1776913563272,40.1,77897.49,0.39,0.06982,0.00018,2.46864]
[1776913564131,40.1,77896.07,0.39,0.06955,0.00018,2.46126]
[1776913568133,40.09,77901.55,0.39,0.07052,0.00018,2.488]
[1776913570134,40.09,77901.55,0.39,0.07052,0.00018,2.48787]
[1776913571535,40.09,77903.56,0.39,0.07087,0.00018,2.49756]
[1776913572107,40.09,77903.56,0.39,0.07087,0.00018,2.49756]
[1776913578216,40.08,77905.67,0.39,0.07122,0.00018,2.50697]
[1776913580351,40.08,77906.43,0.39,0.07134,0.00018,2.51034]
[1776913580333,40.07,77917.16,0.39,0.07333,0.00019,2.56398]
[1776913581168,40.07,77917.16,0.39,0.07333,0.00019,2.56398]
[1776913582514,40.07,77917.96,0.39,0.07346,0.00019,2.56773]
[1776913583183,40.07,77907.15,0.39,0.07143,0.00018,2.51285]
[1776913588217,40.06,77907.41,0.39,0.07143,0.00018,2.51268]
[1776913589177,40.06,77907.41,0.39,0.07143,0.00018,2.51268]
[1776913589279,40.06,77900.31,0.39,0.07012,0.00018,2.47694]
[1776913590495,40.06,77897.74,0.39,0.06964,0.00018,2.46397]
[1776913593122,40.05,77897.47,0.39,0.06924,0.00018,2.4489]
[1776913593131,40.05,77897.47,0.39,0.06924,0.00018,2.4489]
[1776913593252,40.05,77896.83,0.39,0.06912,0.00018,2.4456]
[1776913596575,40.05,77896.57,0.39,0.06906,0.00018,2.44391]
[1776913596595,40.05,77896.57,0.39,0.06906,0.00018,2.44391]
[1776913596609,40.05,77896.57,0.39,0.06906,0.00018,2.44391]
[1776913596943,40.05,77896.57,0.39,0.06906,0.00018,2.44391]
[1776913597280,40.05,77896.38,0.39,0.06902,0.00018,2.44284]
[1776913601103,40.05,77895.05,0.39,0.06877,0.00018,2.4359]
[1776913603323,40.04,77889.95,0.39,0.06785,0.00018,2.41047]
[1776913607350,40.04,77879.36,0.39,0.06598,0.00017,2.35858]
[1776913609365,40.04,77884.98,0.39,0.06696,0.00018,2.38595]
[1776913611378,40.04,77879.56,0.39,0.06601,0.00017,2.35953]
[1776913616413,40.04,77880.04,0.39,0.0661,0.00017,2.36194]
[1776913620119,40.04,77883.7,0.39,0.06674,0.00018,2.37978]
[1776913625476,40.04,77883.38,0.39,0.06668,0.00018,2.37819]
[1776913627075,40.04,77891.28,0.39,0.06808,0.00018,2.41688]
[1776913627864,40.04,77898.31,0.39,0.06934,0.00018,2.45155]
[1776913630812,40.04,77898.83,0.39,0.06943,0.00018,2.45389]
[1776913633033,40.04,77882.31,0.39,0.06647,0.00018,2.37239]
[1776913635083,40.04,77882.31,0.39,0.06647,0.00018,2.37239]
[1776913640757,40.04,77881.58,0.39,0.06635,0.00017,2.36899]
[1776913646556,40.04,77882.35,0.39,0.06649,0.00018,2.37289]
[1776913651659,40.04,77883.7,0.39,0.0664,0.00018,2.36641]
[1776913653278,40.04,77883.7,0.39,0.0664,0.00018,2.36641]
[1776913653379,40.04,77873.13,0.39,0.06457,0.00017,2.31535]
[1776913655348,40.05,77864.81,0.39,0.06317,0.00017,2.27586]
[1776913657534,40.05,77864.76,0.39,0.06317,0.00017,2.27582]
[1776913657705,40.05,77864.59,0.39,0.06314,0.00017,2.27521]
[1776913661420,40.05,77867.32,0.39,0.06362,0.00017,2.28863]
[1776913661424,40.05,77867.32,0.39,0.06362,0.00017,2.28863]
[1776913661738,40.05,77869.22,0.39,0.06396,0.00017,2.29807]
[1776913663261,40.05,77869.22,0.39,0.06396,0.00017,2.29807]
[1776913663354,40.06,77870.2,0.39,0.06413,0.00017,2.30311]
[1776913664405,40.06,77878.01,0.39,0.06548,0.00017,2.34089]
[1776913665765,40.06,77885.18,0.39,0.06674,0.00018,2.37583]
[1776913669419,40.06,77879.91,0.39,0.06583,0.00017,2.35041]
[1776913670967,40.06,77875.01,0.39,0.06498,0.00017,2.32681]
[1776913673851,40.06,77892.78,0.39,0.06811,0.00018,2.41373]
[1776913678856,40.06,77887.9,0.39,0.06725,0.00018,2.38987]
[1776913679783,40.06,77887.9,0.39,0.06725,0.00018,2.38987]
[1776913680431,40.06,77887.9,0.39,0.06725,0.00018,2.38987]
[1776913686912,40.06,77883.25,0.39,0.06643,0.00018,2.36724]
[1776913691948,40.07,77880.84,0.39,0.06602,0.00017,2.35576]
[1776913693963,40.07,77877.17,0.39,0.06539,0.00017,2.33811]
[1776913699001,40.07,77874.78,0.39,0.06499,0.00017,2.32712]
[1776913704036,40.08,77875.58,0.39,0.06515,0.00017,2.33156]
[1776913705910,40.08,77875.67,0.39,0.06517,0.00017,2.33211]
[1776913706076,40.08,77884.74,0.39,0.06676,0.00018,2.37622]
[1776913707136,40.08,77884.74,0.39,0.06676,0.00018,2.37622]
[1776913707261,40.08,77892.69,0.39,0.06817,0.00018,2.41527]
[1776913708043,40.08,77892.69,0.39,0.06817,0.00018,2.41527]
[1776913708109,40.08,77900.58,0.39,0.06959,0.00018,2.45431]
[1776913708896,40.08,77900.58,0.39,0.06959,0.00018,2.45431]
[1776913708902,40.08,77900.58,0.39,0.06959,0.00018,2.45431]
[1776913709418,40.08,77900.58,0.39,0.06959,0.00018,2.45431]
[1776913710101,40.08,77900.29,0.39,0.06954,0.00018,2.45277]
[1776913711251,40.08,77899.57,0.39,0.06906,0.00018,2.43568]
[1776913712067,40.08,77899.57,0.39,0.06906,0.00018,2.43568]
[1776913712155,40.08,77888.81,0.39,0.06713,0.00018,2.38268]
[1776913712565,40.08,77888.81,0.39,0.06713,0.00018,2.38268]
[1776913714155,40.08,77888.68,0.39,0.06711,0.00018,2.38199]
[1776913714211,40.08,77880.87,0.39,0.06574,0.00017,2.34401]
[1776913720148,40.08,77875.26,0.39,0.06479,0.00017,2.31744]
[1776913721321,40.08,77871.22,0.39,0.0641,0.00017,2.29832]
[1776913722408,40.08,77871.22,0.39,0.0641,0.00017,2.29832]
[1776913722509,40.08,77870.02,0.39,0.0639,0.00017,2.29274]
[1776913723041,40.08,77870.02,0.39,0.0639,0.00017,2.29274]
[1776913723170,40.08,77870.02,0.39,0.0639,0.00017,2.29274]
[1776913724414,40.08,77870.02,0.39,0.0639,0.00017,2.29274]
[1776913724516,40.09,77870.06,0.39,0.06392,0.00017,2.29327]
[1776913725399,40.09,77870.06,0.39,0.06392,0.00017,2.29327]
[1776913725500,40.09,77869.55,0.39,0.06384,0.00017,2.291]
[1776913728827,40.09,77870.24,0.39,0.06397,0.00017,2.29464]
[1776913728894,40.09,77870.24,0.39,0.06397,0.00017,2.29464]
[1776913729620,40.09,77870.44,0.39,0.06401,0.00017,2.29577]
[1776913730218,40.09,77868.56,0.39,0.0637,0.00017,2.28694]
[1776913732391,40.1,77867.27,0.39,0.06349,0.00017,2.28115]
[1776913732471,40.1,77867.51,0.39,0.06354,0.00017,2.28248]
[1776913732672,40.1,77867.51,0.39,0.06354,0.00017,2.28248]
[1776913733506,40.1,77867.51,0.39,0.06355,0.00017,2.28267]
[1776913733769,40.1,77867.51,0.39,0.06355,0.00017,2.28267]
[1776913733822,40.1,77867.51,0.39,0.06355,0.00017,2.28267]
[1776913736439,40.1,77866.74,0.39,0.06342,0.00017,2.27918]
[1776913736473,40.1,77866.58,0.39,0.06341,0.00017,2.27879]
[1776913738369,40.1,77866.83,0.39,0.06346,0.00017,2.28017]
[1776913738409,40.1,77866.83,0.39,0.06346,0.00017,2.28017]
[1776913738526,40.1,77864.69,0.39,0.0631,0.00017,2.26998]
[1776913738673,40.1,77864.69,0.39,0.0631,0.00017,2.26998]
[1776913739298,40.1,77864.69,0.39,0.0631,0.00017,2.27017]
[1776913740303,40.11,77856.87,0.39,0.0618,0.00017,2.23337]
[1776913745338,40.12,77854.41,0.39,0.06144,0.00017,2.2231]
[1776913749367,40.13,77858.23,0.39,0.06212,0.00017,2.24241]
[1776913753120,40.13,77857.97,0.39,0.06211,0.00017,2.24195]
[1776913753395,40.13,77857.4,0.39,0.06202,0.00017,2.23952]
[1776913754402,40.14,77861.28,0.39,0.06268,0.00017,2.25808]
[1776913755409,40.14,77864.7,0.39,0.06326,0.00017,2.2745]
[1776913760444,40.14,77860.21,0.39,0.06254,0.00017,2.25423]
[1776913765479,40.15,77860.64,0.39,0.06265,0.00017,2.25742]
[1776913768560,40.16,77870.79,0.39,0.06439,0.00017,2.30621]
[1776913769151,40.16,77870.79,0.39,0.06439,0.00017,2.30621]
[1776913769507,40.16,77870.79,0.39,0.0644,0.00017,2.30659]
[1776913770514,40.16,77882.02,0.39,0.06635,0.00018,2.36081]
[1776913771521,40.16,77892.84,0.39,0.06792,0.00018,2.40023]
[1776913772534,40.16,77896.99,0.39,0.06866,0.00018,2.42057]
[1776913776215,40.16,77896.98,0.39,0.06866,0.00018,2.42041]
[1776913776559,40.16,77896.66,0.39,0.0686,0.00018,2.41883]
[1776913777071,40.16,77896.66,0.39,0.0686,0.00018,2.41883]
[1776913777556,40.16,77896.66,0.39,0.0686,0.00018,2.41883]
[1776913777599,40.16,77867.98,0.39,0.06359,0.00017,2.27992]
[1776913778938,40.16,77867.98,0.39,0.0636,0.00017,2.2801]
[1776913779578,40.16,77861.72,0.39,0.06255,0.00017,2.25061]
[1776913784612,40.17,77860.01,0.39,0.06229,0.00017,2.24343]
[1776913785313,40.17,77860.01,0.39,0.06229,0.00017,2.24343]
[1776913785384,40.17,77860.01,0.39,0.06229,0.00017,2.24343]
[1776913785547,40.17,77860.01,0.39,0.06229,0.00017,2.24343]
[1776913785619,40.17,77843.93,0.39,0.05967,0.00016,2.16889]
[1776913786628,40.18,77840.32,0.39,0.05911,0.00016,2.15261]
[1776913789764,40.18,77838.57,0.39,0.05883,0.00016,2.14455]
[1776913789833,40.18,77826.4,0.39,0.05691,0.00016,2.08906]
[1776913794229,40.18,77824.95,0.39,0.0567,0.00016,2.08287]
[1776913799718,40.18,77826.1,0.39,0.0569,0.00016,2.08871]
[1776913800725,40.18,77831.24,0.39,0.0577,0.00016,2.1121]
[1776913801899,40.18,77838.22,0.39,0.05881,0.00016,2.14408]
[1776913807774,40.19,77843.27,0.39,0.05963,0.00016,2.16771]
[1776913809340,40.19,77843.27,0.39,0.05963,0.00016,2.16771]
[1776913816294,40.2,77842.77,0.39,0.05962,0.00016,2.1674]
[1776913820448,40.22,77843.93,0.39,0.05987,0.00016,2.1744]
[1776913823494,40.22,77839.11,0.39,0.05913,0.00016,2.15313]
[1776913827526,40.23,77840.32,0.39,0.05937,0.00016,2.16005]
[1776913827535,40.23,77840.32,0.39,0.05937,0.00016,2.16005]
[1776913827622,40.24,77840.48,0.39,0.05942,0.00016,2.16145]
[1776913832109,40.25,77840.11,0.39,0.05908,0.00016,2.14818]
[1776913835632,40.25,77842.6,0.39,0.0595,0.00016,2.16029]
[1776913835972,40.26,77838.0,0.39,0.05879,0.00016,2.13978]
[1776913841695,40.27,77840.22,0.39,0.05919,0.00016,2.1514]
[1776913842179,40.27,77839.53,0.39,0.05911,0.00016,2.14891]
[1776913848058,40.29,77840.12,0.39,0.05927,0.00016,2.15366]
[1776913849808,40.29,77840.48,0.39,0.05934,0.00016,2.15565]
[1776913850075,40.29,77840.83,0.39,0.05941,0.00016,2.15759]
[1776913852201,40.3,77841.65,0.39,0.05955,0.00016,2.1617]
[1776913852408,40.3,77846.56,0.39,0.06036,0.00016,2.18472]
[1776913854314,40.3,77850.93,0.39,0.0611,0.00016,2.20565]
[1776913855307,40.3,77850.93,0.39,0.0611,0.00016,2.20565]
[1776913858599,40.31,77855.55,0.39,0.0619,0.00017,2.22849]
[1776913864237,40.32,77857.83,0.39,0.06231,0.00017,2.23996]
[1776913868306,40.33,77853.47,0.39,0.06162,0.00017,2.22041]
[1776913870335,40.33,77848.27,0.39,0.06078,0.00016,2.19655]
[1776913874240,40.34,77844.12,0.39,0.06014,0.00016,2.17828]
[1776913879279,40.35,77844.91,0.39,0.06031,0.00016,2.18325]
[1776913881291,40.35,77849.33,0.39,0.06105,0.00016,2.20426]
[1776913882247,40.35,77849.33,0.39,0.06105,0.00016,2.20426]
[1776913882342,40.35,77849.66,0.39,0.06111,0.00016,2.20602]
[1776913886297,40.36,77852.91,0.39,0.06167,0.00017,2.22183]
[1776913886398,40.36,77855.38,0.39,0.06209,0.00017,2.23359]
[1776913891361,40.36,77854.4,0.39,0.06162,0.00017,2.21677]
[1776913892530,40.37,77848.47,0.39,0.06066,0.00016,2.18933]
[1776913897403,40.37,77843.73,0.39,0.05993,0.00016,2.16856]
[1776913902601,40.38,77844.26,0.39,0.06006,0.00016,2.17226]
[1776913904452,40.39,77835.78,0.39,0.05871,0.00016,2.13382]
[1776913909489,40.4,77835.11,0.39,0.05866,0.00016,2.13241]
[1776913912670,40.41,77840.92,0.39,0.05963,0.00016,2.15999]
[1776913918551,40.42,77842.74,0.39,0.05998,0.00016,2.17005]
[1776913923585,40.43,77840.8,0.39,0.05971,0.00016,2.16246]
[1776913928620,40.44,77838.62,0.39,0.05941,0.00016,2.15383]
[1776913930924,40.45,77836.28,0.39,0.05906,0.00016,2.14371]
[1776913931642,40.45,77833.66,0.39,0.05865,0.00016,2.13206]
[1776913934181,40.45,77833.52,0.39,0.05865,0.00016,2.13209]
[1776913934662,40.46,77834.2,0.39,0.05877,0.00016,2.13552]
[1776913934998,40.46,77834.2,0.39,0.05877,0.00016,2.13552]
[1776913935670,40.46,77835.98,0.39,0.05907,0.00016,2.14398]
[1776913940704,40.47,77835.06,0.39,0.05898,0.00016,2.14135]
[1776913941063,40.47,77835.06,0.39,0.05898,0.00016,2.14135]
[1776913941711,40.47,77836.25,0.39,0.05918,0.00016,2.14711]
[1776913944736,40.48,77831.42,0.39,0.05846,0.00016,2.12638]
[1776913947223,40.49,77832.12,0.39,0.05858,0.00016,2.1299]
[1776913950655,40.5,77826.89,0.39,0.0578,0.00016,2.10759]
[1776913950777,40.5,77826.8,0.39,0.05779,0.00016,2.10718]
[1776913951786,40.5,77824.91,0.39,0.05719,0.00016,2.08627]
[1776913952794,40.51,77821.18,0.39,0.05664,0.00015,2.07032]
[1776913952842,40.51,77821.18,0.39,0.05664,0.00015,2.07032]
[1776913952854,40.51,77821.18,0.39,0.05664,0.00015,2.07032]
[1776913953326,40.51,77821.18,0.39,0.05664,0.00015,2.07032]
[1776913954589,40.51,77821.31,0.39,0.05667,0.00015,2.07133]
[1776913955813,40.52,77829.6,0.39,0.05799,0.00016,2.10943]
[1776913956820,40.52,77833.92,0.39,0.05869,0.00016,2.12937]
[1776913959285,40.52,77832.04,0.39,0.0584,0.00016,2.12111]
[1776913963340,40.52,77833.83,0.39,0.05869,0.00016,2.12945]
[1776913965459,40.53,77833.58,0.39,0.05867,0.00016,2.12895]
[1776913965525,40.53,77833.58,0.39,0.05867,0.00016,2.12895]
[1776913967398,40.53,77832.73,0.39,0.05856,0.00016,2.12572]
[1776913967421,40.53,77824.34,0.39,0.05724,0.00016,2.08775]
[1776913968172,40.53,77824.34,0.39,0.05724,0.00016,2.08775]
[1776913968225,40.53,77824.78,0.39,0.05731,0.00016,2.08972]
[1776913969425,40.53,77824.78,0.39,0.05731,0.00016,2.08972]
[1776913969478,40.53,77823.56,0.39,0.05712,0.00016,2.08422]
[1776913975059,40.53,77822.69,0.39,0.05698,0.00016,2.08029]
[1776913978508,40.53,77818.13,0.39,0.05628,0.00015,2.05997]
[1776913985116,40.53,77816.82,0.39,0.05609,0.00015,2.05439]
[1776913985722,40.53,77812.83,0.39,0.05548,0.00015,2.0367]
[1776913987680,40.53,77812.83,0.39,0.05548,0.00015,2.03677]
[1776913988255,40.53,77812.73,0.39,0.05547,0.00015,2.0364]
[1776913988596,40.53,77812.73,0.39,0.05547,0.00015,2.0364]
[1776913994080,40.54,77814.72,0.39,0.05579,0.00015,2.04557]
[1776913999493,40.54,77815.7,0.39,0.05594,0.00015,2.05012]
[1776914003631,40.54,77814.46,0.39,0.05576,0.00015,2.04489]
[1776914003908,40.54,77816.84,0.39,0.05613,0.00015,2.05554]
[1776914009581,40.54,77817.21,0.39,0.0562,0.00015,2.05745]
[1776914009589,40.54,77817.21,0.39,0.0562,0.00015,2.05745]
[1776914010093,40.54,77819.55,0.39,0.05656,0.00015,2.06794]
[1776914010525,40.54,77819.55,0.39,0.05656,0.00015,2.06794]
[1776914010626,40.54,77823.75,0.39,0.05721,0.00016,2.08681]
[1776914011318,40.54,77823.75,0.39,0.05721,0.00016,2.08681]
[1776914011419,40.54,77822.55,0.39,0.05671,0.00015,2.06871]
[1776914012049,40.54,77822.55,0.39,0.05671,0.00015,2.06871]
[1776914013490,40.54,77822.55,0.39,0.05671,0.00015,2.06871]
[1776914013498,40.54,77822.55,0.39,0.05671,0.00015,2.06871]
[1776914014599,40.54,77830.44,0.39,0.05794,0.00016,2.10427]
[1776914017880,40.54,77836.83,0.39,0.05895,0.00016,2.13318]
[1776914019819,40.54,77822.27,0.39,0.05666,0.00015,2.06736]
[1776914022279,40.54,77818.02,0.39,0.05601,0.00015,2.04845]
[1776914023449,40.54,77813.64,0.39,0.05534,0.00015,2.02909]
[1776914026404,40.55,77824.74,0.39,0.05706,0.00016,2.07883]
[1776914028321,40.55,77833.9,0.39,0.0585,0.00016,2.12028]
[1776914030335,40.55,77828.63,0.39,0.05766,0.00016,2.09631]
[1776914033518,40.55,77814.14,0.39,0.05542,0.00015,2.03147]
[1776914036377,40.55,77809.36,0.39,0.05471,0.00015,2.01056]
[1776914041744,40.55,77808.03,0.39,0.05452,0.00015,2.00513]
[1776914046447,40.56,77812.87,0.39,0.05527,0.00015,2.02705]
[1776914051482,40.56,77810.98,0.39,0.055,0.00015,2.019]
[1776914053924,40.56,77801.49,0.39,0.05358,0.00015,1.97752]
[1776914055845,40.56,77801.49,0.39,0.05358,0.00015,1.97757]
[1776914055942,40.56,77781.62,0.39,0.05071,0.00014,1.89234]
[1776914056329,40.56,77781.62,0.39,0.05071,0.00014,1.89234]
[1776914056962,40.56,77769.39,0.39,0.049,0.00014,1.84112]
[1776914057243,40.56,77769.39,0.39,0.049,0.00014,1.84112]
[1776914057882,40.56,77763.67,0.39,0.04822,0.00014,1.81738]
[1776914057987,40.56,77763.67,0.39,0.04822,0.00014,1.81738]
[1776914058533,40.56,77763.67,0.39,0.04822,0.00014,1.81744]
[1776914062597,40.57,77763.91,0.39,0.0483,0.00014,1.81986]
[1776914062663,40.58,77765.84,0.39,0.04858,0.00014,1.82832]
[1776914063628,40.58,77765.84,0.39,0.04858,0.00014,1.82832]
[1776914063680,40.58,77760.69,0.39,0.04789,0.00014,1.80753]
[1776914065314,40.59,77760.69,0.39,0.04792,0.00014,1.80826]
[1776914065839,40.59,77749.4,0.39,0.04643,0.00013,1.76294]
[1776914070899,40.68,77751.42,0.39,0.04704,0.00013,1.78142]
[1776914071630,40.68,77751.42,0.39,0.04677,0.00013,1.77027]
[1776914072106,40.68,77751.42,0.39,0.04677,0.00013,1.77027]
[1776914072200,40.68,77751.42,0.39,0.04677,0.00013,1.77027]
[1776914073799,40.69,77744.07,0.39,0.04585,0.00013,1.7421]
[1776914076806,40.71,77744.4,0.39,0.04594,0.00013,1.7449]
[1776914076908,40.71,77747.43,0.39,0.04637,0.00013,1.75782]
[1776914079264,40.72,77747.68,0.39,0.04645,0.00013,1.7603]
[1776914080412,40.73,77748.26,0.39,0.04655,0.00013,1.76338]
[1776914080693,40.74,77749.47,0.39,0.04673,0.00013,1.769]
[1776914085727,40.76,77749.23,0.39,0.04681,0.00013,1.77122]
[1776914087741,40.77,77744.86,0.39,0.04626,0.00013,1.7546]
[1776914089756,40.78,77736.45,0.39,0.04522,0.00013,1.72245]
[1776914092079,40.9,77737.25,0.39,0.04579,0.00013,1.7401]
[1776914092776,40.91,77741.24,0.39,0.04634,0.00013,1.75679]
[1776914095501,40.92,77743.06,0.39,0.04662,0.00013,1.76534]
[1776914095799,40.92,77743.06,0.39,0.04664,0.00013,1.76595]
[1776914096807,40.93,77738.04,0.39,0.046,0.00013,1.74655]
[1776914097081,40.93,77738.04,0.39,0.046,0.00013,1.74655]
[1776914097813,40.93,77737.44,0.39,0.04595,0.00013,1.74489]
[1776914099824,40.94,77737.81,0.39,0.04602,0.00013,1.747]
[1776914099854,40.94,77737.81,0.39,0.04602,0.00013,1.747]
[1776914099913,40.94,77733.15,0.39,0.04544,0.00013,1.72907]
[1776914101898,40.95,77733.15,0.39,0.04546,0.00013,1.7297]
[1776914102000,40.95,77721.87,0.39,0.04404,0.00013,1.68605]
[1776914103868,40.97,77713.2,0.39,0.04301,0.00012,1.65382]
[1776914105395,40.97,77711.44,0.39,0.04282,0.00012,1.64777]
[1776914110665,41.0,77713.38,0.39,0.04317,0.00012,1.65882]
[1776914111007,41.01,77723.5,0.39,0.04446,0.00013,1.69886]
[1776914112931,41.07,77730.98,0.39,0.04567,0.00013,1.73624]
[1776914115954,41.2,77735.02,0.39,0.04669,0.00013,1.76747]
[1776914118975,41.22,77739.01,0.39,0.04729,0.00013,1.78566]
[1776914120989,41.23,77743.32,0.39,0.04791,0.00013,1.80452]
[1776914126025,41.26,77718.33,0.39,0.04477,0.00013,1.70839]
[1776914128039,41.33,77712.36,0.39,0.04429,0.00013,1.69353]
[1776914130403,41.34,77707.12,0.39,0.04369,0.00012,1.67471]
[1776914131060,41.34,77707.12,0.39,0.04343,0.00012,1.66386]
[1776914136095,41.59,77697.79,0.39,0.04322,0.00012,1.65702]
[1776914141137,41.88,77695.57,0.39,0.04408,0.00012,1.68351]
[1776914142126,41.88,77695.57,0.39,0.04408,0.00012,1.68351]
[1776914142227,41.94,77695.67,0.39,0.04432,0.00012,1.69087]
[1776914144034,41.94,77695.67,0.39,0.04432,0.00012,1.69087]
[1776914144313,42.06,77698.26,0.39,0.04509,0.00012,1.71478]
[1776914146165,42.13,77705.58,0.39,0.04627,0.00013,1.75083]
[1776914148885,42.14,77709.62,0.39,0.04683,0.00013,1.76802]
[1776914151931,42.16,77715.12,0.39,0.04762,0.00013,1.79178]
[1776914153953,42.17,77720.68,0.39,0.04839,0.00013,1.81525]
[1776914154386,42.18,77725.0,0.39,0.04899,0.00013,1.83322]
[1776914159256,42.21,77721.18,0.39,0.0486,0.00013,1.8215]
[1776914163072,42.23,77725.1,0.39,0.04922,0.00013,1.84]
[1776914164397,42.23,77730.66,0.39,0.04997,0.00014,1.86269]
[1776914167313,42.24,77734.37,0.39,0.0505,0.00014,1.87855]
[1776914171449,42.25,77739.55,0.39,0.05124,0.00014,1.90058]
[1776914176492,42.25,77742.03,0.39,0.05161,0.00014,1.91151]
[1776914176556,42.25,77733.76,0.39,0.05048,0.00014,1.87793]
[1776914177619,42.25,77710.72,0.39,0.04742,0.00013,1.78589]
[1776914178955,42.25,77710.72,0.39,0.04742,0.00013,1.78589]
[1776914179054,42.26,77711.27,0.39,0.04751,0.00013,1.78845]
[1776914179700,42.26,77711.27,0.39,0.04751,0.00013,1.78845]
[1776914179806,42.26,77708.96,0.39,0.04723,0.00013,1.78009]
[1776914182311,42.27,77710.14,0.39,0.04742,0.00013,1.7859]
[1776914182426,42.28,77710.02,0.39,0.04743,0.00013,1.78614]
[1776914183394,42.28,77710.02,0.39,0.04743,0.00013,1.78614]
[1776914184196,42.29,77711.2,0.39,0.04761,0.00013,1.79149]
[1776914184645,42.29,77711.2,0.39,0.04761,0.00013,1.79149]
[1776914184822,42.29,77711.2,0.39,0.04761,0.00013,1.79149]
[1776914185385,42.29,77711.64,0.39,0.04769,0.00013,1.79394]
[1776914185486,42.29,77711.58,0.39,0.04769,0.00013,1.79407]
[1776914191490,42.31,77711.96,0.39,0.04751,0.00013,1.78549]
[1776914196644,42.32,77711.3,0.39,0.04748,0.00013,1.78444]
[1776914196680,42.33,77711.09,0.39,0.04747,0.00013,1.78401]
[1776914197483,42.33,77711.09,0.39,0.04747,0.00013,1.78401]
[1776914197585,42.33,77711.3,0.39,0.04751,0.00013,1.78522]
[1776914200248,42.34,77711.57,0.39,0.04757,0.00013,1.78707]
[1776914200848,42.34,77706.77,0.39,0.04696,0.00013,1.76866]
[1776914201900,42.34,77706.77,0.39,0.04696,0.00013,1.76866]
[1776914202001,42.34,77706.35,0.39,0.04692,0.00013,1.76751]
[1776914203809,42.35,77706.35,0.39,0.04694,0.00013,1.76804]
[1776914204018,42.35,77705.7,0.39,0.04687,0.00013,1.76603]
[1776914205462,42.36,77705.53,0.39,0.04687,0.00013,1.7659]
[1776914205592,42.36,77705.53,0.39,0.04689,0.00013,1.76643]
[1776914206177,42.36,77705.53,0.39,0.04689,0.00013,1.76643]
[1776914206599,42.37,77705.87,0.39,0.04695,0.00013,1.7683]
[1776914207639,42.37,77705.87,0.39,0.04695,0.00013,1.7683]
[1776914207711,42.37,77707.1,0.39,0.04712,0.00013,1.77363]
[1776914208832,42.37,77707.1,0.39,0.04712,0.00013,1.77363]
[1776914208928,42.38,77705.37,0.39,0.04692,0.00013,1.76741]
[1776914210122,42.38,77698.46,0.39,0.04606,0.00013,1.74113]
[1776914210289,42.38,77698.46,0.39,0.04606,0.00013,1.74113]
[1776914210629,42.39,77698.46,0.39,0.04607,0.00013,1.74167]
[1776914211250,42.39,77698.46,0.39,0.04607,0.00013,1.74167]
[1776914211636,42.39,77697.16,0.39,0.04593,0.00013,1.73724]
[1776914212930,42.39,77697.16,0.39,0.04593,0.00013,1.73724]
[1776914213031,42.4,77698.28,0.39,0.04609,0.00013,1.74216]
[1776914213729,42.4,77698.28,0.39,0.04609,0.00013,1.74216]
[1776914213741,42.4,77700.01,0.39,0.04633,0.00013,1.74944]
[1776914214881,42.4,77700.01,0.39,0.04633,0.00013,1.74944]
[1776914215113,42.41,77700.46,0.39,0.04641,0.00013,1.75177]
[1776914215745,42.41,77706.46,0.39,0.04719,0.00013,1.7757]
[1776914217677,42.48,77711.56,0.39,0.04811,0.00013,1.80343]
[1776914222713,42.51,77713.51,0.39,0.04848,0.00013,1.81467]
[1776914224032,42.51,77705.98,0.39,0.04753,0.00013,1.78576]
[1776914226241,42.52,77706.88,0.39,0.04769,0.00013,1.7907]
[1776914226255,42.52,77706.88,0.39,0.04769,0.00013,1.7907]
[1776914226312,42.52,77706.88,0.39,0.04769,0.00013,1.7907]
[1776914226741,42.53,77707.04,0.39,0.04773,0.00013,1.79203]
[1776914228392,42.53,77705.64,0.39,0.04757,0.00013,1.78708]
[1776914228958,42.53,77705.64,0.39,0.04757,0.00013,1.78708]
[1776914229006,42.54,77705.4,0.39,0.04755,0.00013,1.78631]
[1776914230888,42.54,77705.4,0.39,0.04755,0.00013,1.78648]
[1776914230989,42.54,77708.65,0.39,0.04798,0.00013,1.79939]
[1776914232800,42.54,77708.65,0.39,0.04798,0.00013,1.79955]
[1776914232890,42.54,77711.62,0.39,0.04838,0.00013,1.81139]
[1776914236069,42.54,77709.0,0.39,0.04804,0.00013,1.80136]
[1776914236921,42.54,77709.0,0.39,0.04805,0.00013,1.80149]
[1776914237743,42.55,77707.33,0.39,0.04784,0.00013,1.79509]
[1776914237832,42.55,77707.87,0.39,0.04791,0.00013,1.79737]
[1776914238487,42.55,77707.87,0.39,0.04791,0.00013,1.79737]
[1776914239146,42.55,77708.74,0.39,0.04804,0.00013,1.80132]
[1776914241080,42.56,77708.74,0.39,0.04806,0.00013,1.80186]
[1776914241953,42.57,77709.27,0.39,0.04817,0.00013,1.80518]
[1776914245030,42.58,77715.08,0.39,0.04899,0.00013,1.82971]
[1776914250912,42.75,77715.34,0.39,0.0497,0.00013,1.85088]
[1776914251919,42.81,77715.39,0.39,0.04964,0.00013,1.84588]
[1776914253707,42.87,77718.77,0.39,0.05033,0.00013,1.86635]
[1776914253967,42.93,77718.77,0.39,0.05056,0.00013,1.87336]
[1776914255101,42.94,77726.16,0.39,0.0516,0.00014,1.90399]
[1776914258971,42.95,77731.7,0.39,0.05241,0.00014,1.92796]
[1776914261991,42.96,77723.22,0.39,0.0513,0.00014,1.89502]
[1776914267027,42.98,77728.27,0.39,0.05206,0.00014,1.91747]
[1776914272062,43.0,77726.36,0.39,0.0519,0.00014,1.91271]
[1776914277095,43.02,77727.06,0.39,0.05204,0.00014,1.91696]
[1776914279365,43.02,77725.81,0.39,0.05188,0.00014,1.91231]
[1776914279408,43.02,77725.81,0.39,0.05188,0.00014,1.91231]
[1776914280117,43.02,77714.12,0.39,0.05031,0.00013,1.86564]
[1776914280267,43.02,77714.12,0.39,0.05031,0.00013,1.86564]
[1776914281147,43.02,77714.12,0.39,0.05031,0.00013,1.86564]
[1776914281126,43.02,77712.55,0.39,0.05011,0.00013,1.85968]
[1776914282131,43.02,77710.53,0.39,0.04984,0.00013,1.85169]
[1776914282923,43.02,77710.53,0.39,0.04984,0.00013,1.85169]
[1776914283137,43.03,77711.35,0.39,0.04996,0.00013,1.85535]
[1776914286160,43.04,77715.05,0.39,0.05052,0.00013,1.87182]
[1776914287167,43.05,77721.13,0.39,0.05136,0.00014,1.8968]
[1776914289180,43.06,77736.11,0.39,0.05347,0.00014,1.95881]
[1776914291194,43.06,77731.75,0.39,0.05288,0.00014,1.94165]
[1776914296228,43.07,77730.99,0.39,0.05281,0.00014,1.93936]
[1776914301265,43.09,77720.09,0.39,0.05139,0.00014,1.89766]
[1776914302272,43.09,77708.55,0.39,0.04984,0.00013,1.85167]
[1776914303809,43.09,77708.55,0.39,0.04984,0.00013,1.85167]
[1776914303910,43.1,77706.43,0.39,0.04959,0.00013,1.84407]
[1776914307408,43.1,77708.71,0.39,0.04991,0.00013,1.85387]
[1776914307410,43.11,77709.11,0.39,0.04999,0.00013,1.85624]
[1776914311335,43.13,77708.04,0.39,0.04961,0.00013,1.84163]
[1776914315103,43.14,77713.15,0.39,0.05036,0.00013,1.8639]
[1776914320969,43.17,77714.46,0.39,0.05062,0.00013,1.87166]
[1776914325914,43.19,77713.32,0.39,0.05056,0.00013,1.86965]
[1776914325959,43.19,77713.8,0.39,0.05063,0.00013,1.87197]
[1776914326499,43.19,77708.3,0.39,0.04991,0.00013,1.85059]
[1776914327751,43.19,77708.3,0.39,0.04991,0.00013,1.85059]
[1776914327762,43.2,77706.95,0.39,0.04975,0.00013,1.84567]
[1776914330687,43.21,77716.96,0.39,0.05115,0.00014,1.88723]
[1776914332761,43.22,77713.33,0.39,0.05068,0.00013,1.87335]
[1776914338905,43.23,77713.34,0.39,0.05073,0.00013,1.87485]
[1776914345736,43.27,77704.26,0.39,0.04969,0.00013,1.84399]
[1776914351501,43.3,77703.39,0.39,0.0497,0.00013,1.84405]
[1776914355177,43.33,77695.47,0.39,0.04875,0.00013,1.81586]
[1776914356123,43.33,77695.47,0.39,0.04875,0.00013,1.81586]
[1776914356136,43.33,77695.47,0.39,0.04875,0.00013,1.81586]
[1776914356143,43.33,77695.47,0.39,0.04875,0.00013,1.81586]
[1776914356190,43.33,77690.86,0.39,0.04817,0.00013,1.79841]
[1776914358173,43.34,77690.86,0.39,0.04819,0.00013,1.79886]
[1776914358259,43.34,77688.21,0.39,0.04786,0.00013,1.78912]
[1776914359598,43.34,77688.21,0.39,0.04788,0.00013,1.78961]
[1776914359694,43.35,77689.56,0.39,0.04807,0.00013,1.79531]
[1776914364194,43.36,77689.07,0.39,0.04806,0.00013,1.79486]
[1776914364714,43.36,77688.87,0.39,0.04805,0.00013,1.79458]
[1776914364822,43.37,77684.0,0.39,0.04744,0.00013,1.77634]
[1776914367733,43.38,77677.81,0.39,0.04671,0.00013,1.75424]
[1776914370763,43.4,77670.69,0.39,0.0459,0.00012,1.72954]
[1776914371773,43.4,77664.52,0.39,0.04485,0.00012,1.69463]
[1776914373791,43.41,77660.41,0.39,0.0444,0.00012,1.68064]
[1776914375953,43.42,77664.06,0.39,0.04488,0.00012,1.69547]
[1776914381840,43.46,77664.28,0.39,0.04503,0.00012,1.70006]
[1776914383289,43.46,77664.28,0.39,0.04503,0.00012,1.70006]
[1776914383304,43.46,77664.86,0.39,0.04512,0.00012,1.70283]
[1776914386024,43.48,77668.83,0.39,0.04567,0.00012,1.71949]
[1776914388052,43.54,77677.72,0.39,0.04702,0.00013,1.76039]
[1776914393087,43.57,77676.52,0.39,0.04696,0.00013,1.75857]
[1776914395749,43.58,77676.4,0.39,0.04701,0.00013,1.75999]
[1776914396045,43.59,77676.56,0.39,0.04705,0.00013,1.76128]
[1776914398030,43.6,77681.27,0.39,0.04769,0.00013,1.78059]
[1776914403041,43.63,77680.0,0.39,0.04762,0.00013,1.77848]
[1776914404830,43.64,77679.9,0.39,0.04765,0.00013,1.77946]
[1776914405245,43.64,77679.9,0.39,0.04765,0.00013,1.77946]
[1776914405330,43.64,77672.13,0.39,0.0467,0.00012,1.75065]
[1776914406164,43.65,77668.07,0.39,0.04622,0.00012,1.73604]
[1776914409294,43.66,77664.86,0.39,0.04587,0.00012,1.72536]
[1776914409344,43.67,77662.87,0.39,0.04564,0.00012,1.71848]
[1776914412052,43.68,77659.03,0.39,0.04523,0.00012,1.70588]
[1776914417087,43.71,77657.09,0.39,0.04509,0.00012,1.70167]
[1776914417403,43.71,77657.09,0.39,0.04509,0.00012,1.70167]
[1776914418094,43.71,77660.1,0.39,0.04548,0.00012,1.71351]
[1776914421098,43.73,77660.72,0.39,0.0456,0.00012,1.71717]
[1776914421194,43.73,77658.97,0.39,0.04541,0.00012,1.71134]
[1776914423131,43.74,77652.0,0.39,0.04461,0.00012,1.68692]
[1776914425094,43.75,77652.96,0.39,0.04475,0.00012,1.69113]
[1776914425165,43.76,77669.27,0.39,0.04677,0.00012,1.75259]
[1776914427278,43.77,77674.1,0.39,0.04742,0.00013,1.77222]
[1776914427515,43.77,77674.1,0.39,0.04742,0.00013,1.77222]
[1776914428165,43.77,77674.1,0.39,0.04744,0.00013,1.7729]
[1776914429172,43.78,77677.65,0.39,0.04791,0.00013,1.78709]
[1776914429568,43.78,77677.65,0.39,0.04791,0.00013,1.78709]
[1776914430180,43.79,77676.94,0.39,0.04784,0.00013,1.78507]
[1776914430835,43.79,77676.94,0.39,0.04784,0.00013,1.78507]
[1776914432194,43.8,77667.65,0.39,0.04643,0.00012,1.73926]
[1776914433202,43.8,77657.91,0.39,0.04525,0.00012,1.70364]
[1776914435215,43.82,77653.48,0.39,0.04476,0.00012,1.68863]
[1776914436284,43.82,77653.48,0.39,0.04476,0.00012,1.68863]
[1776914436327,43.82,77658.16,0.39,0.04535,0.00012,1.70658]
[1776914436448,43.82,77658.16,0.39,0.04535,0.00012,1.70658]
[1776914437229,43.83,77658.16,0.39,0.04537,0.00012,1.70725]
[1776914438236,43.83,77663.02,0.39,0.04599,0.00012,1.72599]
[1776914439765,43.84,77663.19,0.39,0.04603,0.00012,1.7273]
[1776914440250,43.85,77663.41,0.39,0.04608,0.00012,1.72879]
[1776914445284,43.88,77663.85,0.39,0.04625,0.00012,1.73381]
[1776914450320,43.91,77663.61,0.39,0.04633,0.00012,1.73628]
[1776914451327,43.91,77659.82,0.39,0.04589,0.00012,1.72283]
[1776914454180,43.92,77661.78,0.39,0.04617,0.00012,1.73147]
[1776914454191,43.92,77661.78,0.39,0.04617,0.00012,1.73147]
[1776914454355,43.93,77660.87,0.39,0.04608,0.00012,1.72875]
[1776914455059,43.93,77660.87,0.39,0.04608,0.00012,1.72875]
[1776914455356,43.94,77659.56,0.39,0.04594,0.00012,1.72455]
[1776914457371,43.95,77663.35,0.39,0.04646,0.00012,1.74003]
[1776914462409,43.98,77664.98,0.39,0.04677,0.00012,1.74951]
[1776914463416,43.98,77670.94,0.39,0.04754,0.00013,1.77263]
[1776914464422,43.99,77680.73,0.39,0.04881,0.00013,1.81059]
[1776914469466,44.02,77686.37,0.39,0.04965,0.00013,1.83564]
[1776914470476,44.03,77694.25,0.39,0.0507,0.00013,1.86688]
[1776914474505,44.04,77703.71,0.39,0.05201,0.00013,1.9052]
[1776914476669,44.04,77709.8,0.39,0.05285,0.00014,1.92972]
[1776914478544,44.04,77704.33,0.39,0.05211,0.00014,1.90809]
[1776914483574,44.05,77704.46,0.39,0.05215,0.00014,1.90935]
[1776914485656,44.05,77708.31,0.39,0.05268,0.00014,1.92488]
[1776914487416,44.05,77722.72,0.39,0.05468,0.00014,1.98284]
[1776914488394,44.05,77722.72,0.39,0.05468,0.00014,1.98284]
[1776914487871,44.06,77733.23,0.39,0.05621,0.00014,2.02679]
[1776914488692,44.06,77738.15,0.39,0.05692,0.00014,2.04706]
[1776914493644,44.05,77734.96,0.39,0.05612,0.00014,2.02064]
[1776914497387,44.05,77730.15,0.39,0.05543,0.00014,2.00083]
[1776914499685,44.05,77738.01,0.39,0.05655,0.00014,2.03296]
[1776914504720,44.05,77733.05,0.39,0.05582,0.00014,2.0122]
[1776914509724,44.05,77734.59,0.39,0.05604,0.00014,2.01828]
[1776914510385,44.05,77724.52,0.39,0.05461,0.00014,1.97719]
[1776914511770,44.05,77715.32,0.39,0.05332,0.00014,1.9401]
[1776914512777,44.05,77710.5,0.39,0.05266,0.00014,1.92091]
[1776914514791,44.05,77700.22,0.39,0.05128,0.00013,1.88044]
[1776914515800,44.05,77695.05,0.39,0.0506,0.00013,1.86035]
[1776914518199,44.05,77701.79,0.39,0.0515,0.00013,1.88706]
[1776914520624,44.05,77702.64,0.39,0.05163,0.00013,1.89067]
[1776914521008,44.05,77702.64,0.39,0.05163,0.00013,1.89067]
[1776914521147,44.05,77702.64,0.39,0.05163,0.00013,1.89067]
[1776914521189,44.05,77702.64,0.39,0.05163,0.00013,1.89067]
[1776914521394,44.06,77693.9,0.39,0.05047,0.00013,1.85658]
[1776914521534,44.06,77693.9,0.39,0.05047,0.00013,1.85658]
[1776914522045,44.06,77693.9,0.39,0.05047,0.00013,1.85658]
[1776914522269,44.06,77693.9,0.39,0.05047,0.00013,1.85658]
[1776914522320,44.06,77667.75,0.39,0.04711,0.00012,1.75665]
[1776914522599,44.06,77667.75,0.39,0.04711,0.00012,1.75665]
[1776914522848,44.06,77667.75,0.39,0.04713,0.00012,1.75718]
[1776914523533,44.06,77667.75,0.39,0.04713,0.00012,1.75718]
[1776914523994,44.06,77667.75,0.39,0.04713,0.00012,1.75718]
[1776914524095,44.06,77646.71,0.39,0.04457,0.00012,1.67967]
[1776914525298,44.06,77646.71,0.39,0.04457,0.00012,1.67967]
[1776914525374,44.07,77647.5,0.39,0.04468,0.00012,1.68307]
[1776914526598,44.07,77647.5,0.39,0.0447,0.00012,1.68362]
[1776914527117,44.07,77647.5,0.39,0.0447,0.00012,1.68362]
[1776914527388,44.08,77648.25,0.39,0.04481,0.00012,1.68691]
[1776914530905,44.1,77654.19,0.39,0.04561,0.00012,1.7113]
[1776914533025,44.11,77655.71,0.39,0.04582,0.00012,1.71758]
[1776914533105,44.11,77655.4,0.39,0.0458,0.00012,1.7171]
[1776914535939,44.13,77659.76,0.39,0.04639,0.00012,1.73494]
[1776914537095,44.14,77655.72,0.39,0.04592,0.00012,1.72061]
[1776914542988,44.17,77661.39,0.39,0.04675,0.00012,1.74571]
[1776914545796,44.18,77658.55,0.39,0.04645,0.00012,1.73647]
[1776914546009,44.19,77658.55,0.39,0.04647,0.00012,1.73714]
[1776914547165,44.19,77650.92,0.39,0.04555,0.00012,1.70936]
[1776914549156,44.2,77650.45,0.39,0.04551,0.00012,1.70812]
[1776914549423,44.2,77654.05,0.39,0.04596,0.00012,1.72191]
[1776914550815,44.21,77654.05,0.39,0.04598,0.00012,1.72243]
[1776914553403,44.22,77657.78,0.39,0.04618,0.00012,1.72525]
[1776914557212,44.23,77655.73,0.39,0.04599,0.00012,1.71966]
[1776914557244,44.23,77655.73,0.39,0.04599,0.00012,1.71966]
[1776914557587,44.24,77655.84,0.39,0.04602,0.00012,1.72057]
[1776914557755,44.24,77655.84,0.39,0.04602,0.00012,1.72057]
[1776914560505,44.25,77656.09,0.39,0.04609,0.00012,1.72249]
[1776914561224,44.25,77659.49,0.39,0.04652,0.00012,1.7356]
[1776914561325,44.26,77659.19,0.39,0.0465,0.00012,1.73496]
[1776914562820,44.26,77659.19,0.39,0.04651,0.00012,1.73544]
[1776914563230,44.26,77658.67,0.39,0.04647,0.00012,1.73398]
[1776914567311,44.28,77662.16,0.39,0.04696,0.00012,1.74879]
[1776914567312,44.29,77670.39,0.39,0.04801,0.00013,1.78036]
[1776914568099,44.29,77670.39,0.39,0.04801,0.00013,1.78036]
[1776914569371,44.29,77671.02,0.39,0.04812,0.00013,1.78341]
[1776914569411,44.3,77668.82,0.39,0.04786,0.00013,1.77577]
[1776914575212,44.32,77667.7,0.39,0.04779,0.00013,1.77378]
[1776914577381,44.32,77672.4,0.39,0.04839,0.00013,1.79161]
[1776914579240,44.32,77677.68,0.39,0.04908,0.00013,1.81204]
[1776914582367,44.34,77673.65,0.39,0.04862,0.00013,1.7985]
[1776914583278,44.34,77669.4,0.39,0.0481,0.00013,1.78303]
[1776914584148,44.34,77669.4,0.39,0.0481,0.00013,1.78303]
[1776914584277,44.35,77669.4,0.39,0.04812,0.00013,1.78364]
[1776914587452,44.35,77664.77,0.39,0.04754,0.00013,1.76622]
[1776914591034,44.35,77666.01,0.39,0.0477,0.00013,1.77087]
[1776914591325,44.35,77665.87,0.39,0.04768,0.00013,1.77035]
[1776914592404,44.35,77665.87,0.39,0.04768,0.00013,1.77035]
[1776914592423,44.35,77665.55,0.39,0.04764,0.00013,1.76915]
[1776914593181,44.35,77665.55,0.39,0.04764,0.00013,1.76915]
[1776914593339,44.35,77665.55,0.39,0.04764,0.00013,1.76915]
[1776914593629,44.35,77665.55,0.39,0.04764,0.00013,1.76915]
[1776914594346,44.35,77670.43,0.39,0.04825,0.00013,1.78753]
[1776914596455,44.36,77666.79,0.39,0.04784,0.00013,1.77503]
[1776914600388,44.38,77663.2,0.39,0.04747,0.00013,1.76408]
[1776914603401,44.39,77660.1,0.39,0.04711,0.00012,1.75315]
[1776914603484,44.39,77657.61,0.39,0.0468,0.00012,1.74387]
[1776914609451,44.39,77659.14,0.39,0.04699,0.00012,1.74957]
[1776914614490,44.39,77664.9,0.39,0.04741,0.00013,1.75897]
[1776914619526,44.39,77666.1,0.39,0.04756,0.00013,1.76347]
[1776914619944,44.39,77666.1,0.39,0.04756,0.00013,1.76347]
[1776914620534,44.39,77673.63,0.39,0.04851,0.00013,1.79183]
[1776914621540,44.39,77688.37,0.39,0.05041,0.00013,1.8482]
[1776914623555,44.39,77692.3,0.39,0.05095,0.00013,1.86386]
[1776914627208,44.4,77692.53,0.39,0.051,0.00013,1.86526]
[1776914627581,44.39,77693.09,0.39,0.05105,0.00013,1.86697]
[1776914630168,44.38,77699.06,0.39,0.0518,0.00013,1.88883]
[1776914632204,44.38,77703.93,0.39,0.05244,0.00014,1.90753]
[1776914634149,44.38,77703.93,0.39,0.05244,0.00014,1.90753]
[1776914634251,44.38,77702.82,0.39,0.0523,0.00014,1.90328]
[1776914635726,44.37,77702.9,0.39,0.05229,0.00014,1.90308]
[1776914636128,44.37,77695.38,0.39,0.05126,0.00013,1.87313]
[1776914638374,44.36,77683.41,0.39,0.04967,0.00013,1.82639]
[1776914642689,44.36,77679.09,0.39,0.0491,0.00013,1.80955]
[1776914644703,44.36,77668.99,0.39,0.04781,0.00013,1.77121]
[1776914648310,44.36,77670.24,0.39,0.04795,0.00013,1.77528]
[1776914648399,44.36,77670.43,0.39,0.04798,0.00013,1.77603]
[1776914649738,44.36,77680.42,0.39,0.04925,0.00013,1.81396]
[1776914650693,44.36,77680.42,0.39,0.04925,0.00013,1.81396]
[1776914650795,44.36,77684.09,0.39,0.04973,0.00013,1.82797]
[1776914651942,44.36,77684.09,0.39,0.04973,0.00013,1.82797]
[1776914652461,44.36,77684.09,0.39,0.04973,0.00013,1.82797]
[1776914653356,44.36,77682.99,0.39,0.04958,0.00013,1.82369]
[1776914653395,44.35,77683.11,0.39,0.04959,0.00013,1.82408]
[1776914655780,44.35,77686.99,0.39,0.05009,0.00013,1.83878]
[1776914658001,44.35,77688.52,0.39,0.05029,0.00013,1.84459]
[1776914658398,44.35,77683.28,0.39,0.0496,0.00013,1.82434]
[1776914659854,44.35,77683.28,0.39,0.0496,0.00013,1.82424]
[1776914660557,44.35,77683.28,0.39,0.0496,0.00013,1.82424]
[1776914664844,44.35,77676.7,0.39,0.04874,0.00013,1.79879]
[1776914666538,44.35,77676.7,0.39,0.04874,0.00013,1.79879]
[1776914666595,44.35,77676.7,0.39,0.04874,0.00013,1.79879]
[1776914667438,44.35,77675.87,0.39,0.04863,0.00013,1.79561]
[1776914667539,44.35,77673.45,0.39,0.04832,0.00013,1.78644]
[1776914668586,44.35,77673.45,0.39,0.04832,0.00013,1.78644]
[1776914668871,44.35,77672.74,0.39,0.04823,0.00013,1.78375]
[1776914671892,44.35,77671.7,0.39,0.0478,0.00013,1.76763]
[1776914675444,44.35,77671.88,0.39,0.04782,0.00013,1.76834]
[1776914675479,44.35,77672.65,0.39,0.04792,0.00013,1.77126]
[1776914681130,44.35,77673.2,0.39,0.048,0.00013,1.77347]
[1776914681231,44.35,77673.86,0.39,0.04808,0.00013,1.77598]
[1776914684984,44.35,77677.48,0.39,0.04854,0.00013,1.78974]
[1776914686095,44.35,77682.15,0.39,0.04914,0.00013,1.8075]
[1776914686813,44.35,77682.15,0.39,0.04914,0.00013,1.8075]
[1776914686897,44.35,77682.15,0.39,0.04914,0.00013,1.8075]
[1776914687601,44.35,77682.15,0.39,0.04914,0.00013,1.8075]
[1776914687609,44.35,77682.15,0.39,0.04914,0.00013,1.8075]
[1776914686998,44.35,77682.15,0.39,0.04914,0.00013,1.80748]
[1776914688009,44.35,77683.43,0.39,0.04931,0.00013,1.81234]
[1776914690456,44.35,77690.69,0.39,0.05025,0.00013,1.84015]
[1776914696061,44.34,77688.24,0.39,0.04991,0.00013,1.83024]
[1776914701097,44.34,77687.63,0.39,0.04982,0.00013,1.82751]
[1776914706135,44.34,77686.93,0.39,0.04972,0.00013,1.82443]
[1776914707139,44.34,77696.51,0.39,0.05099,0.00013,1.86194]
[1776914712175,44.36,77698.35,0.39,0.05131,0.00013,1.87119]
[1776914715179,44.37,77698.3,0.39,0.05133,0.00013,1.87181]
[1776914715614,44.37,77698.3,0.39,0.05133,0.00013,1.87181]
[1776914715257,44.37,77707.18,0.39,0.05254,0.00014,1.90703]
[1776914716065,44.37,77707.18,0.39,0.05254,0.00014,1.90703]
[1776914716216,44.37,77717.3,0.39,0.05395,0.00014,1.9476]
[1776914718366,44.37,77722.33,0.39,0.05465,0.00014,1.96776]
[1776914721239,44.37,77717.29,0.39,0.05394,0.00014,1.94742]
[1776914722297,44.37,77717.29,0.39,0.05394,0.00014,1.94742]
[1776914725369,44.37,77707.74,0.39,0.05263,0.00014,1.90945]
[1776914727320,44.37,77707.74,0.39,0.05263,0.00014,1.90943]
[1776914727383,44.37,77705.43,0.39,0.05231,0.00014,1.90037]
[1776914731307,44.38,77705.24,0.39,0.05198,0.00014,1.8873]
[1776914732322,44.38,77699.95,0.39,0.05127,0.00013,1.86669]
[1776914732858,44.38,77699.95,0.39,0.05127,0.00013,1.86669]
[1776914733325,44.38,77699.6,0.39,0.05123,0.00013,1.86541]
[1776914734416,44.37,77688.69,0.39,0.04977,0.00013,1.82278]
[1776914740332,44.37,77687.57,0.39,0.0496,0.00013,1.81768]
[1776914740433,44.37,77687.02,0.39,0.04953,0.00013,1.81557]
[1776914744527,44.37,77686.65,0.39,0.04948,0.00013,1.81416]
[1776914744628,44.37,77685.58,0.39,0.04934,0.00013,1.81006]
[1776914746186,44.37,77685.58,0.39,0.04934,0.00013,1.81006]
[1776914746417,44.37,77685.24,0.39,0.0493,0.00013,1.80877]
[1776914751450,44.37,77686.91,0.39,0.04951,0.00013,1.81515]
[1776914753608,44.37,77686.91,0.39,0.04951,0.00013,1.81515]
[1776914753705,44.37,77681.03,0.39,0.04875,0.00013,1.79273]
[1776914759507,44.37,77677.64,0.39,0.04832,0.00013,1.77988]
[1776914762173,44.37,77678.56,0.39,0.04844,0.00013,1.78336]
[1776914762182,44.37,77678.56,0.39,0.04844,0.00013,1.78336]
[1776914762708,44.37,77678.7,0.39,0.04845,0.00013,1.78389]
[1776914768223,44.39,77682.12,0.39,0.04897,0.00013,1.79924]
[1776914768255,44.39,77682.12,0.39,0.04897,0.00013,1.79924]
[1776914769440,44.39,77680.07,0.39,0.04873,0.00013,1.79203]
[1776914769576,44.4,77680.07,0.39,0.04875,0.00013,1.7926]
[1776914771695,44.41,77672.27,0.39,0.0478,0.00013,1.76434]
[1776914777631,44.44,77672.04,0.39,0.04787,0.00013,1.76661]
[1776914782667,44.44,77670.83,0.39,0.04775,0.00013,1.76296]
[1776914787104,44.44,77670.23,0.39,0.04765,0.00013,1.76009]
[1776914787552,44.44,77670.23,0.39,0.04765,0.00013,1.76009]
[1776914790926,44.43,77670.26,0.39,0.04762,0.00013,1.75903]
[1776914791730,44.43,77668.88,0.39,0.04713,0.00013,1.74139]
[1776914793744,44.42,77654.57,0.39,0.04536,0.00012,1.68828]
[1776914794751,44.42,77648.18,0.39,0.04458,0.00012,1.66486]
[1776914796216,44.42,77645.63,0.39,0.04427,0.00012,1.6555]
[1776914796765,44.42,77645.17,0.39,0.04422,0.00012,1.65384]
[1776914802215,44.42,77646.45,0.39,0.04437,0.00012,1.65846]
[1776914804317,44.42,77644.02,0.39,0.04408,0.00012,1.6497]
[1776914804381,44.42,77645.45,0.39,0.04425,0.00012,1.65475]
[1776914808998,44.41,77650.28,0.39,0.04481,0.00012,1.67161]
[1776914814893,44.41,77660.16,0.39,0.04598,0.00012,1.70704]
[1776914819929,44.41,77661.41,0.39,0.04614,0.00012,1.71165]
[1776914824965,44.41,77662.18,0.39,0.04623,0.00012,1.71449]
[1776914827230,44.41,77661.94,0.39,0.0462,0.00012,1.7136]
[1776914827329,44.41,77669.67,0.39,0.04716,0.00013,1.74229]
[1776914829140,44.41,77675.64,0.39,0.04791,0.00013,1.76465]
[1776914830223,44.41,77675.64,0.39,0.04791,0.00013,1.76465]
[1776914830239,44.41,77675.83,0.39,0.04794,0.00013,1.76536]
[1776914832015,44.41,77659.72,0.39,0.04593,0.00012,1.70542]
[1776914833022,44.41,77653.56,0.39,0.04518,0.00012,1.68285]
[1776914835036,44.41,77647.28,0.39,0.04442,0.00012,1.6599]
[1776914840070,44.4,77646.46,0.39,0.0443,0.00012,1.65634]
[1776914843632,44.4,77647.68,0.39,0.04444,0.00012,1.66064]
[1776914843729,44.4,77651.82,0.39,0.04493,0.00012,1.67543]
[1776914844173,44.4,77651.82,0.39,0.04493,0.00012,1.67543]
[1776914844182,44.4,77651.82,0.39,0.04493,0.00012,1.67543]
[1776914844284,44.4,77657.32,0.39,0.0456,0.00012,1.69552]
[1776914845134,44.4,77657.32,0.39,0.0456,0.00012,1.69552]
[1776914845142,44.4,77659.4,0.39,0.04585,0.00012,1.70315]
[1776914846816,44.4,77659.4,0.39,0.04585,0.00012,1.70315]
[1776914847148,44.4,77659.57,0.39,0.04588,0.00012,1.70403]
[1776914852155,44.4,77660.19,0.39,0.04568,0.00012,1.69489]
[1776914854170,44.41,77666.32,0.39,0.04644,0.00012,1.71771]
[1776914857197,44.41,77661.77,0.39,0.04589,0.00012,1.70114]
[1776914862228,44.42,77661.82,0.39,0.04592,0.00012,1.70201]
[1776914867308,44.42,77661.0,0.39,0.04583,0.00012,1.69946]
[1776914867378,44.42,77659.4,0.39,0.04564,0.00012,1.69371]
[1776914867969,44.42,77659.4,0.39,0.04564,0.00012,1.69371]
[1776914868827,44.42,77659.4,0.39,0.04564,0.00012,1.69371]
[1776914869424,44.42,77653.4,0.39,0.04492,0.00012,1.67207]
[1776914875320,44.42,77653.39,0.39,0.0449,0.00012,1.67146]
[1776914880355,44.41,77653.04,0.39,0.04484,0.00012,1.66953]
[1776914881362,44.41,77646.68,0.39,0.04407,0.00012,1.64644]
[1776914882369,44.41,77641.27,0.39,0.04343,0.00012,1.62697]
[1776914884383,44.41,77646.05,0.39,0.04399,0.00012,1.64394]
[1776914885389,44.41,77649.85,0.39,0.04444,0.00012,1.65753]
[1776914889564,44.4,77654.48,0.39,0.04498,0.00012,1.67381]
[1776914895461,44.39,77656.57,0.39,0.0452,0.00012,1.68056]
[1776914896468,44.39,77660.91,0.39,0.04573,0.00012,1.69628]
[1776914898480,44.39,77664.68,0.39,0.04618,0.00012,1.70977]
[1776914898939,44.39,77664.68,0.39,0.04618,0.00012,1.70977]
[1776914899725,44.39,77663.45,0.39,0.04602,0.00012,1.70503]
[1776914903517,44.41,77669.75,0.39,0.04687,0.00012,1.7304]
[1776914908552,44.41,77674.1,0.39,0.04744,0.00013,1.74741]
[1776914913586,44.41,77674.36,0.39,0.04717,0.00013,1.73616]
[1776914915703,44.41,77687.77,0.39,0.04888,0.00013,1.78663]
[1776914918621,44.41,77691.39,0.39,0.04933,0.00013,1.79994]
[1776914920830,44.41,77692.76,0.39,0.04949,0.00013,1.80479]
[1776914920840,44.4,77692.34,0.39,0.04943,0.00013,1.80281]
[1776914926009,44.4,77693.41,0.39,0.04956,0.00013,1.80659]
[1776914931711,44.38,77694.18,0.39,0.04959,0.00013,1.80762]
[1776914934733,44.37,77687.28,0.39,0.04866,0.00013,1.78026]
[1776914937754,44.36,77683.23,0.39,0.04811,0.00013,1.76401]
[1776914942789,44.35,77682.02,0.39,0.0479,0.00013,1.75794]
[1776914947824,44.34,77683.26,0.39,0.04801,0.00013,1.76109]
[1776914950845,44.33,77691.18,0.39,0.04899,0.00013,1.79015]
[1776914952859,44.32,77695.07,0.39,0.04948,0.00013,1.80429]
[1776914955880,44.31,77698.73,0.39,0.04992,0.00013,1.81725]
[1776914956888,44.31,77704.61,0.39,0.05068,0.00013,1.83955]
[1776914959910,44.3,77709.44,0.39,0.05129,0.00013,1.85702]
[1776914961924,44.29,77713.75,0.39,0.05184,0.00014,1.87297]
[1776914966960,44.27,77715.18,0.39,0.05196,0.00014,1.8765]
[1776914970551,44.26,77713.51,0.39,0.0517,0.00014,1.86899]
[1776914972083,44.25,77698.74,0.39,0.04937,0.00013,1.79784]
[1776914975362,44.24,77697.15,0.39,0.04912,0.00013,1.7907]
[1776914976484,44.23,77705.38,0.39,0.05018,0.00013,1.82159]
[1776914979045,44.23,77700.56,0.39,0.04951,0.00013,1.80221]
[1776914984080,44.21,77699.38,0.39,0.0493,0.00013,1.79588]
[1776914989114,44.19,77698.89,0.39,0.04917,0.00013,1.79222]
[1776914990715,44.19,77692.93,0.39,0.04838,0.00013,1.76883]
[1776914992136,44.19,77689.0,0.39,0.04786,0.00013,1.75364]
[1776914993143,44.18,77681.01,0.39,0.04684,0.00013,1.72334]
[1776914998178,44.17,77684.09,0.39,0.04719,0.00013,1.73374]
[1776915000351,44.17,77690.83,0.39,0.04803,0.00013,1.75866]
[1776915003233,44.16,77685.53,0.39,0.04733,0.00013,1.73815]
[1776915007684,44.15,77686.45,0.39,0.04742,0.00013,1.74065]
[1776915008631,44.15,77685.3,0.39,0.04727,0.00013,1.7361]
[1776915008733,44.15,77675.18,0.39,0.04599,0.00012,1.69813]
[1776915010204,44.15,77675.18,0.39,0.04599,0.00012,1.69813]
[1776915010303,44.15,77650.03,0.39,0.04294,0.00012,1.60628]
[1776915015303,44.15,77647.97,0.39,0.0427,0.00012,1.59894]
[1776915017321,44.15,77652.99,0.39,0.04329,0.00012,1.61689]
[1776915021054,44.15,77650.52,0.39,0.043,0.00012,1.60805]
[1776915021355,44.15,77650.52,0.39,0.043,0.00012,1.60806]
[1776915024343,44.15,77650.24,0.39,0.04296,0.00012,1.60707]
[1776915030561,44.15,77648.02,0.39,0.04271,0.00012,1.59924]
[1776915031424,44.15,77648.02,0.39,0.04242,0.00012,1.58748]
[1776915035322,44.15,77648.78,0.39,0.04251,0.00012,1.59024]
[1776915040631,44.15,77648.63,0.39,0.0425,0.00012,1.58997]
[1776915046530,44.15,77646.92,0.39,0.04231,0.00012,1.58414]
[1776915051567,44.16,77647.33,0.39,0.04236,0.00012,1.58586]
[1776915056600,44.16,77645.93,0.39,0.04221,0.00012,1.58117]
[1776915061406,44.16,77644.99,0.39,0.04211,0.00012,1.57808]
[1776915062642,44.16,77637.44,0.39,0.04125,0.00011,1.55168]
[1776915067677,44.17,77639.81,0.39,0.04153,0.00011,1.56047]
[1776915072712,44.17,77632.5,0.39,0.04072,0.00011,1.53539]
[1776915074046,44.17,77632.5,0.39,0.04072,0.00011,1.53539]
[1776915073722,44.17,77627.07,0.39,0.04011,0.00011,1.51675]
[1776915074727,44.17,77626.07,0.39,0.04,0.00011,1.51345]
[1776915079761,44.18,77633.03,0.39,0.04081,0.00011,1.53823]
[1776915084181,44.18,77632.67,0.39,0.04078,0.00011,1.53742]
[1776915084796,44.19,77635.43,0.39,0.0411,0.00011,1.54713]
[1776915088928,44.19,77619.07,0.39,0.03929,0.00011,1.4912]
[1776915092839,44.19,77622.12,0.39,0.03936,0.00011,1.4907]
[1776915092846,44.19,77622.12,0.39,0.03936,0.00011,1.4907]
[1776915092895,44.19,77622.12,0.39,0.03936,0.00011,1.4907]
[1776915092931,44.2,77629.58,0.39,0.04019,0.00011,1.51639]
[1776915097889,44.2,77634.25,0.39,0.04074,0.00011,1.53319]
[1776915101063,44.21,77641.98,0.39,0.04163,0.00011,1.56047]
[1776915103175,44.21,77642.44,0.39,0.04168,0.00011,1.56221]
[1776915103183,44.21,77642.44,0.39,0.04168,0.00011,1.56221]
[1776915103929,44.21,77642.09,0.39,0.04164,0.00011,1.56104]
[1776915108966,44.21,77641.51,0.39,0.04159,0.00011,1.55925]
[1776915113059,44.21,77667.89,0.39,0.04471,0.00012,1.65373]
[1776915114005,44.21,77667.89,0.39,0.04471,0.00012,1.65373]
[1776915116074,44.21,77676.54,0.39,0.04576,0.00012,1.68519]
[1776915118035,44.21,77688.48,0.39,0.04725,0.00013,1.7293]
[1776915123072,44.19,77686.31,0.39,0.04694,0.00013,1.71999]
[1776915127098,44.19,77694.75,0.39,0.04798,0.00013,1.75071]
[1776915129119,44.18,77679.58,0.39,0.04604,0.00012,1.69336]
[1776915130126,44.18,77673.18,0.39,0.04524,0.00012,1.66957]
[1776915133147,44.17,77680.67,0.39,0.04615,0.00012,1.69674]
[1776915134159,44.17,77686.4,0.39,0.04686,0.00013,1.71789]
[1776915137176,44.16,77694.45,0.39,0.04786,0.00013,1.7472]
[1776915140198,44.16,77703.27,0.39,0.04898,0.00013,1.78021]
[1776915141203,44.15,77715.88,0.39,0.05063,0.00013,1.82815]
[1776915146701,44.14,77716.07,0.39,0.0506,0.00013,1.82734]
[1776915146973,44.14,77710.77,0.39,0.04988,0.00013,1.80638]
[1776915147727,44.13,77692.52,0.39,0.04749,0.00013,1.73636]
[1776915151419,44.12,77700.55,0.39,0.04817,0.00013,1.75332]
[1776915154304,44.12,77707.94,0.39,0.04911,0.00013,1.78073]
[1776915156854,44.11,77705.89,0.39,0.04883,0.00013,1.77258]
[1776915157170,44.11,77705.89,0.39,0.04883,0.00013,1.77258]
[1776915156955,44.11,77704.5,0.39,0.04864,0.00013,1.76696]
[1776915157414,44.11,77704.5,0.39,0.04864,0.00013,1.76696]
[1776915158125,44.11,77704.5,0.39,0.04864,0.00013,1.76696]
[1776915158159,44.11,77701.89,0.39,0.04829,0.00013,1.75673]
[1776915163367,44.09,77701.82,0.39,0.04823,0.00013,1.75493]
[1776915166387,44.09,77697.11,0.39,0.0476,0.00013,1.73635]
[1776915168403,44.08,77700.79,0.39,0.04805,0.00013,1.74983]
[1776915173436,44.07,77701.34,0.39,0.04809,0.00013,1.75073]
[1776915176458,44.07,77696.33,0.39,0.04742,0.00013,1.7311]
[1776915181630,44.06,77684.62,0.39,0.04591,0.00012,1.68642]
[1776915184547,44.06,77684.54,0.39,0.04589,0.00012,1.68588]
[1776915184961,44.05,77654.25,0.39,0.04222,0.00012,1.57585]
[1776915185447,44.05,77654.25,0.39,0.04222,0.00012,1.57585]
[1776915185506,44.05,77654.25,0.39,0.04222,0.00012,1.57585]
[1776915185762,44.05,77654.25,0.39,0.04222,0.00012,1.57585]
[1776915185863,44.05,77648.28,0.39,0.04153,0.00012,1.55477]
[1776915188543,44.06,77638.77,0.39,0.04046,0.00011,1.52185]
[1776915193578,44.06,77642.5,0.39,0.0409,0.00011,1.53561]
[1776915194286,44.06,77642.5,0.39,0.0409,0.00011,1.53561]
[1776915194585,44.07,77648.29,0.39,0.04157,0.00012,1.55601]
[1776915197606,44.07,77653.41,0.39,0.04217,0.00012,1.57436]
[1776915201775,44.07,77648.54,0.39,0.04162,0.00012,1.55742]
[1776915203648,44.07,77644.57,0.39,0.04117,0.00011,1.54365]
[1776915204655,44.07,77629.8,0.39,0.03951,0.00011,1.49267]
[1776915206044,44.07,77621.42,0.39,0.0386,0.00011,1.46438]
[1776915211664,44.08,77621.82,0.39,0.03867,0.00011,1.46683]
[1776915211765,44.09,77621.81,0.39,0.0384,0.00011,1.45566]
[1776915212741,44.09,77621.81,0.39,0.0384,0.00011,1.45566]
[1776915212797,44.09,77621.52,0.39,0.03838,0.00011,1.4549]
[1776915216076,44.1,77627.41,0.39,0.03904,0.00011,1.47552]
[1776915221149,44.11,77623.33,0.39,0.03863,0.00011,1.46272]
[1776915223788,44.11,77627.04,0.39,0.03906,0.00011,1.47593]
[1776915228823,44.12,77625.97,0.39,0.03897,0.00011,1.47327]
[1776915233859,44.13,77625.24,0.39,0.03892,0.00011,1.47177]
[1776915234866,44.13,77628.93,0.39,0.03933,0.00011,1.4845]
[1776915239901,44.14,77629.61,0.39,0.03943,0.00011,1.48762]
[1776915240908,44.14,77625.92,0.39,0.03903,0.00011,1.47522]
[1776915245943,44.15,77627.27,0.39,0.03921,0.00011,1.48063]
[1776915246617,44.15,77627.27,0.39,0.03921,0.00011,1.48063]
[1776915246949,44.15,77627.51,0.39,0.03924,0.00011,1.48161]
[1776915252126,44.16,77628.05,0.39,0.03933,0.00011,1.48425]
[1776915255425,44.16,77631.48,0.39,0.03972,0.00011,1.49642]
[1776915256024,44.16,77631.49,0.39,0.03973,0.00011,1.49659]
[1776915261051,44.17,77630.66,0.39,0.03966,0.00011,1.49442]
[1776915266062,44.18,77631.12,0.39,0.03972,0.00011,1.49654]
[1776915266140,44.18,77631.12,0.39,0.03972,0.00011,1.49654]
[1776915266163,44.18,77625.66,0.39,0.03913,0.00011,1.47807]
[1776915267953,44.18,77625.66,0.39,0.03913,0.00011,1.47821]
[1776915268104,44.18,77622.79,0.39,0.03882,0.00011,1.46865]
[1776915268660,44.18,77622.79,0.39,0.03882,0.00011,1.46865]
[1776915269107,44.18,77625.55,0.39,0.03913,0.00011,1.47817]
[1776915271121,44.18,77632.68,0.39,0.03964,0.00011,1.49127]
[1776915272266,44.19,77640.97,0.39,0.04058,0.00011,1.5199]
[1776915277006,44.19,77643.64,0.39,0.04089,0.00011,1.52951]
[1776915278170,44.19,77650.62,0.39,0.0417,0.00012,1.55402]
[1776915283205,44.19,77648.59,0.39,0.04147,0.00012,1.54708]
[1776915285230,44.19,77647.45,0.39,0.04134,0.00011,1.54314]
[1776915285309,44.19,77640.47,0.39,0.04055,0.00011,1.51893]
[1776915287233,44.19,77632.48,0.39,0.03966,0.00011,1.49163]
[1776915290845,44.2,77632.7,0.39,0.03969,0.00011,1.49284]
[1776915291261,44.2,77632.72,0.39,0.0397,0.00011,1.49305]
[1776915292268,44.2,77627.46,0.39,0.03913,0.00011,1.47529]
[1776915293276,44.2,77621.4,0.39,0.03847,0.00011,1.45502]
[1776915298311,44.21,77624.34,0.39,0.03882,0.00011,1.46598]
[1776915300324,44.22,77620.01,0.39,0.03837,0.00011,1.45181]
[1776915304352,44.23,77609.62,0.39,0.03729,0.00011,1.41815]
[1776915305359,44.23,77616.01,0.39,0.03797,0.00011,1.43961]
[1776915306366,44.23,77621.83,0.39,0.03861,0.00011,1.45934]
[1776915308379,44.24,77626.98,0.39,0.03919,0.00011,1.47716]
[1776915312410,44.24,77622.45,0.39,0.03872,0.00011,1.46277]
[1776915315429,44.25,77629.63,0.39,0.03952,0.00011,1.48748]
[1776915320464,44.26,77631.18,0.39,0.03972,0.00011,1.4937]
[1776915325499,44.26,77630.63,0.39,0.03969,0.00011,1.49252]
[1776915326841,44.26,77630.63,0.39,0.03969,0.00011,1.49252]
[1776915326947,44.26,77630.63,0.39,0.03969,0.00011,1.49252]
[1776915327045,44.26,77639.63,0.39,0.0407,0.00011,1.52359]
[1776915328689,44.27,77639.63,0.39,0.0407,0.00011,1.52371]
[1776915328790,44.27,77646.07,0.39,0.04144,0.00011,1.54619]
[1776915330204,44.27,77646.07,0.39,0.04144,0.00011,1.54619]
[1776915332694,44.27,77661.28,0.39,0.04293,0.00012,1.58819]
[1776915336269,44.27,77660.48,0.39,0.04283,0.00012,1.58535]
[1776915341611,44.27,77661.56,0.39,0.04296,0.00012,1.5891]
[1776915346645,44.27,77660.54,0.39,0.04283,0.00012,1.58538]
[1776915348978,44.27,77660.88,0.39,0.04287,0.00012,1.58658]
[1776915349077,44.27,77666.94,0.39,0.04359,0.00012,1.60822]
[1776915349876,44.27,77666.94,0.39,0.04359,0.00012,1.60822]
[1776915355713,44.25,77668.32,0.39,0.0437,0.00012,1.61152]
[1776915360745,44.25,77669.58,0.39,0.04385,0.00012,1.6158]
[1776915361754,44.25,77663.53,0.39,0.04312,0.00012,1.59404]
[1776915362905,44.24,77658.7,0.39,0.04253,0.00012,1.57641]
[1776915366789,44.24,77662.77,0.39,0.04299,0.00012,1.59004]
[1776915371823,44.23,77663.63,0.39,0.04306,0.00012,1.59226]
[1776915375859,44.23,77669.62,0.39,0.04378,0.00012,1.61368]
[1776915380892,44.23,77670.86,0.39,0.04392,0.00012,1.61793]
[1776915384680,44.22,77669.41,0.39,0.04374,0.00012,1.61258]
[1776915385009,44.22,77669.41,0.39,0.04374,0.00012,1.61258]
[1776915385078,44.22,77655.73,0.39,0.0421,0.00012,1.56336]
[1776915386935,44.21,77646.26,0.39,0.04098,0.00011,1.52938]
[1776915387946,44.21,77642.2,0.39,0.04051,0.00011,1.51498]
[1776915393121,44.2,77644.28,0.39,0.04041,0.00011,1.50902]
[1776915396000,44.19,77639.2,0.39,0.03981,0.00011,1.49069]
[1776915397008,44.18,77629.99,0.39,0.03878,0.00011,1.45912]
[1776915398230,44.18,77629.99,0.39,0.03878,0.00011,1.45912]
[1776915398235,44.18,77629.99,0.39,0.03878,0.00011,1.45912]
[1776915400133,44.18,77629.11,0.39,0.03867,0.00011,1.45575]
[1776915401450,44.18,77629.71,0.39,0.03874,0.00011,1.45799]
[1776915401477,44.18,77629.71,0.39,0.03874,0.00011,1.45799]
[1776915401981,44.18,77631.23,0.39,0.03891,0.00011,1.46334]
[1776915403191,44.18,77639.45,0.39,0.03981,0.00011,1.4909]
[1776915405831,44.18,77642.76,0.39,0.04017,0.00011,1.50176]
[1776915406033,44.18,77642.76,0.39,0.04017,0.00011,1.50176]
[1776915408086,44.17,77638.94,0.39,0.03971,0.00011,1.48781]
[1776915413261,44.16,77641.0,0.39,0.0399,0.00011,1.49355]
[1776915415462,44.15,77632.09,0.39,0.03889,0.00011,1.46266]
[1776915419163,44.14,77636.7,0.39,0.03937,0.00011,1.47738]
[1776915422184,44.13,77641.85,0.39,0.03992,0.00011,1.49424]
[1776915427218,44.12,77641.41,0.39,0.03983,0.00011,1.49136]
[1776915432254,44.11,77648.84,0.39,0.04063,0.00011,1.51603]
[1776915433401,44.11,77653.39,0.39,0.04114,0.00012,1.53155]
[1776915438661,44.1,77653.2,0.39,0.04108,0.00011,1.52958]
[1776915444338,44.08,77652.11,0.39,0.04089,0.00011,1.52375]
[1776915449374,44.06,77649.08,0.39,0.04049,0.00011,1.51162]
[1776915454415,44.05,77651.93,0.39,0.04047,0.00011,1.50825]
[1776915459444,44.03,77646.03,0.39,0.03975,0.00011,1.48642]
[1776915461459,44.03,77639.88,0.39,0.03905,0.00011,1.46492]
[1776915463471,44.02,77633.79,0.39,0.03837,0.00011,1.44389]
[1776915467500,44.02,77638.05,0.39,0.03881,0.00011,1.45758]
[1776915472536,44.01,77640.31,0.39,0.03902,0.00011,1.46408]
[1776915477572,44.0,77640.89,0.39,0.03906,0.00011,1.46506]
[1776915481008,43.99,77640.89,0.39,0.03904,0.00011,1.46466]
[1776915481599,43.99,77640.22,0.39,0.03896,0.00011,1.46199]
[1776915484189,43.99,77629.99,0.39,0.03783,0.00011,1.42717]
[1776915487641,43.98,77619.68,0.39,0.03671,0.00011,1.39245]
[1776915488649,43.98,77615.47,0.39,0.03627,0.0001,1.37857]
[1776915493824,43.98,77616.48,0.39,0.03636,0.0001,1.3816]
[1776915499726,43.97,77616.09,0.39,0.03631,0.0001,1.37997]
[1776915504765,43.97,77614.04,0.39,0.03609,0.0001,1.37302]
[1776915509263,43.97,77618.36,0.39,0.03653,0.00011,1.38697]
[1776915512161,43.97,77618.71,0.39,0.03629,0.0001,1.37671]
[1776915513877,43.97,77627.82,0.39,0.03725,0.00011,1.40658]
[1776915516952,43.96,77623.94,0.39,0.03683,0.00011,1.39346]
[1776915522248,43.97,77623.8,0.39,0.03684,0.00011,1.39391]
[1776915523576,43.97,77625.2,0.39,0.037,0.00011,1.39885]
[1776915524038,43.98,77621.1,0.39,0.03659,0.00011,1.38597]
[1776915526926,43.99,77603.24,0.39,0.03476,0.0001,1.32885]
[1776915528933,44.0,77596.22,0.39,0.03409,0.0001,1.30756]
[1776915534107,44.0,77596.05,0.39,0.0341,0.0001,1.3078]
[1776915539003,44.0,77604.52,0.39,0.03495,0.0001,1.33468]
[1776915544177,44.0,77599.19,0.39,0.03441,0.0001,1.31772]
[1776915544742,44.0,77599.19,0.39,0.03441,0.0001,1.31772]
[1776915544800,44.0,77599.19,0.39,0.03441,0.0001,1.31772]
[1776915545108,44.0,77599.19,0.39,0.03441,0.0001,1.31772]
[1776915545573,44.0,77599.19,0.39,0.03441,0.0001,1.31772]
[1776915545577,44.0,77557.88,0.39,0.03047,9e-05,1.19135]
[1776915546630,44.0,77541.17,0.39,0.02899,9e-05,1.14277]
[1776915546880,44.0,77541.17,0.39,0.02899,9e-05,1.14277]
[1776915547404,44.0,77541.17,0.39,0.02899,9e-05,1.14277]
[1776915547507,44.0,77561.66,0.39,0.03082,9e-05,1.20254]
[1776915548063,44.0,77561.66,0.39,0.03082,9e-05,1.20254]
[1776915548546,44.0,77561.66,0.39,0.03082,9e-05,1.20254]
[1776915548645,44.0,77584.25,0.39,0.03294,0.0001,1.27098]
[1776915549086,44.0,77584.46,0.39,0.03296,0.0001,1.27163]
[1776915550087,44.0,77596.3,0.39,0.03412,0.0001,1.30858]
[1776915551538,44.0,77596.3,0.39,0.03412,0.0001,1.30858]
[1776915551636,44.0,77606.56,0.39,0.03516,0.0001,1.34121]
[1776915553111,44.0,77611.03,0.39,0.03561,0.0001,1.3556]
[1776915554323,44.0,77611.03,0.39,0.03561,0.0001,1.3556]
[1776915554356,44.0,77611.03,0.39,0.03561,0.0001,1.3556]
[1776915555426,44.0,77609.47,0.39,0.03545,0.0001,1.35056]
[1776915555457,44.0,77603.7,0.39,0.03487,0.0001,1.33206]
[1776915557137,44.0,77592.77,0.39,0.03377,0.0001,1.29749]
[1776915560182,44.0,77593.83,0.39,0.03388,0.0001,1.30081]
[1776915560266,44.0,77591.18,0.39,0.03362,0.0001,1.29251]
[1776915563178,44.0,77599.97,0.39,0.03449,0.0001,1.32019]
[1776915568214,44.0,77595.56,0.39,0.03405,0.0001,1.30625]
[1776915573254,44.0,77597.36,0.39,0.03396,0.0001,1.30104]
[1776915576442,44.0,77601.76,0.39,0.0344,0.0001,1.31492]
[1776915578624,44.0,77611.24,0.39,0.03536,0.0001,1.34519]
[1776915583328,44.0,77616.75,0.39,0.03593,0.0001,1.363]
[1776915586350,44.0,77620.88,0.39,0.03636,0.0001,1.37645]
[1776915588448,44.0,77622.53,0.39,0.03654,0.00011,1.38185]
[1776915588466,44.0,77621.52,0.39,0.03643,0.00011,1.37855]
[1776915591103,44.0,77621.51,0.39,0.03643,0.00011,1.37851]
[1776915591658,44.0,77621.51,0.39,0.03643,0.00011,1.37851]
[1776915591715,44.0,77622.17,0.39,0.0365,0.00011,1.38067]
[1776915592514,44.0,77622.17,0.39,0.0365,0.00011,1.38067]
[1776915592601,44.0,77624.8,0.39,0.03678,0.00011,1.38931]
[1776915594518,44.0,77624.8,0.39,0.03678,0.00011,1.38931]
[1776915594619,44.0,77628.94,0.39,0.03722,0.00011,1.40297]
[1776915600449,44.0,77631.59,0.39,0.0375,0.00011,1.41177]
[1776915601676,44.0,77631.59,0.39,0.0375,0.00011,1.41177]
[1776915601723,44.0,77628.58,0.39,0.03718,0.00011,1.40178]
[1776915603472,44.0,77620.51,0.39,0.03633,0.0001,1.37524]
[1776915608507,44.0,77619.67,0.39,0.03624,0.0001,1.3725]
[1776915609515,44.0,77630.04,0.39,0.03734,0.00011,1.40662]
[1776915610521,44.0,77634.2,0.39,0.03778,0.00011,1.42047]
[1776915611529,44.0,77644.99,0.39,0.03897,0.00011,1.45683]
[1776915612535,44.0,77638.8,0.39,0.03829,0.00011,1.43589]
[1776915613543,44.0,77633.55,0.39,0.03771,0.00011,1.4183]
[1776915614550,44.0,77623.73,0.39,0.03666,0.00011,1.38579]
[1776915615462,44.0,77623.73,0.39,0.03666,0.00011,1.38579]
[1776915615503,44.0,77623.73,0.39,0.03666,0.00011,1.38579]
[1776915616695,44.0,77581.81,0.39,0.03245,0.0001,1.25279]
[1776915616984,44.0,77581.81,0.39,0.03245,0.0001,1.25279]
[1776915617227,44.0,77581.81,0.39,0.03245,0.0001,1.25279]
[1776915617720,44.0,77566.32,0.39,0.03099,9e-05,1.20599]
[1776915617894,44.0,77566.32,0.39,0.03099,9e-05,1.20599]
[1776915617910,44.0,77566.32,0.39,0.03099,9e-05,1.20599]
[1776915617934,44.0,77566.32,0.39,0.03099,9e-05,1.20599]
[1776915618581,44.0,77566.67,0.39,0.03103,9e-05,1.20703]
[1776915619590,44.0,77562.37,0.39,0.03063,9e-05,1.19426]
[1776915621603,44.0,77555.5,0.39,0.03001,9e-05,1.17405]
[1776915622241,44.0,77555.5,0.39,0.03001,9e-05,1.17405]
[1776915622616,44.0,77546.09,0.39,0.02918,9e-05,1.14676]
[1776915623074,44.0,77546.09,0.39,0.02918,9e-05,1.14676]
[1776915623673,44.0,77546.09,0.39,0.02918,9e-05,1.14676]
[1776915623616,44.0,77541.05,0.39,0.02874,9e-05,1.13234]
[1776915624237,44.0,77541.05,0.39,0.02874,9e-05,1.13234]
[1776915624627,44.0,77537.12,0.39,0.0284,9e-05,1.12118]
[1776915629658,44.0,77540.0,0.39,0.02865,9e-05,1.12935]
[1776915633687,44.0,77547.42,0.39,0.02905,9e-05,1.14043]
[1776915636706,44.0,77533.52,0.39,0.02786,8e-05,1.10107]
[1776915638723,44.0,77527.77,0.39,0.02737,8e-05,1.08508]
[1776915643756,44.0,77527.81,0.39,0.02738,8e-05,1.08519]
[1776915644763,44.0,77507.49,0.39,0.02573,8e-05,1.03003]
[1776915645770,44.0,77512.7,0.39,0.02614,8e-05,1.04398]
[1776915646328,44.0,77512.7,0.39,0.02614,8e-05,1.04398]
[1776915646459,44.0,77512.7,0.39,0.02614,8e-05,1.04398]
[1776915646777,44.0,77516.5,0.39,0.02645,8e-05,1.05423]
[1776915647625,44.0,77516.5,0.39,0.02645,8e-05,1.05423]
[1776915647714,44.0,77521.79,0.39,0.02688,8e-05,1.06863]
[1776915649798,44.0,77516.96,0.39,0.02649,8e-05,1.05548]
[1776915650805,44.0,77521.31,0.39,0.02684,8e-05,1.06732]
[1776915653638,44.0,77525.33,0.39,0.02717,8e-05,1.07835]
[1776915655148,44.0,77525.13,0.39,0.02715,8e-05,1.0778]
[1776915655214,44.0,77529.47,0.39,0.02752,8e-05,1.08979]
[1776915660876,44.0,77528.97,0.39,0.02747,8e-05,1.08841]
[1776915662889,44.0,77524.74,0.39,0.02712,8e-05,1.07673]
[1776915666111,44.0,77533.64,0.39,0.02787,8e-05,1.10141]
[1776915668512,44.0,77540.46,0.39,0.02845,9e-05,1.1206]
[1776915670945,44.0,77536.56,0.39,0.02811,9e-05,1.1096]
[1776915673967,44.0,77541.46,0.39,0.02853,9e-05,1.12343]
[1776915675563,44.0,77541.46,0.39,0.02853,9e-05,1.12343]
[1776915675599,44.0,77550.42,0.39,0.02931,9e-05,1.14906]
[1776915676133,44.0,77550.42,0.39,0.02931,9e-05,1.14906]
[1776915676293,44.0,77550.42,0.39,0.02931,9e-05,1.14906]
[1776915676448,44.0,77550.42,0.39,0.02931,9e-05,1.14906]
[1776915676549,44.0,77565.96,0.39,0.03071,9e-05,1.19449]
[1776915678608,44.0,77565.96,0.39,0.03071,9e-05,1.19449]
[1776915678728,44.0,77565.96,0.39,0.03071,9e-05,1.19449]
[1776915678793,44.0,77565.53,0.39,0.03067,9e-05,1.19322]
[1776915679227,44.0,77560.06,0.39,0.03017,9e-05,1.17709]
[1776915685321,44.0,77560.23,0.39,0.03019,9e-05,1.17759]
[1776915691091,44.0,77565.57,0.39,0.03042,9e-05,1.18293]
[1776915696127,44.0,77568.29,0.39,0.03067,9e-05,1.19097]
[1776915697451,44.0,77568.29,0.39,0.03067,9e-05,1.19097]
[1776915697511,44.0,77568.29,0.39,0.03067,9e-05,1.19097]
[1776915697553,44.0,77572.66,0.39,0.03107,9e-05,1.20397]
[1776915701167,44.0,77581.2,0.39,0.03187,9e-05,1.22965]
[1776915702171,44.0,77586.04,0.39,0.03233,0.0001,1.24437]
[1776915703179,44.0,77591.48,0.39,0.03286,0.0001,1.26107]
[1776915708215,44.0,77590.96,0.39,0.03281,0.0001,1.25947]
[1776915710036,44.0,77591.01,0.39,0.03281,0.0001,1.25962]
[1776915710151,44.0,77591.01,0.39,0.03281,0.0001,1.25962]
[1776915710229,44.0,77589.36,0.39,0.03265,0.0001,1.25455]
[1776915712516,44.0,77605.97,0.39,0.03429,0.0001,1.30632]
[1776915713407,44.0,77615.46,0.39,0.03525,0.0001,1.33656]
[1776915718952,44.0,77616.18,0.39,0.03533,0.0001,1.33887]
[1776915722180,44.0,77617.21,0.39,0.03543,0.0001,1.34219]
[1776915722315,44.0,77619.91,0.39,0.03571,0.0001,1.35091]
[1776915725426,44.0,77611.47,0.39,0.03484,0.0001,1.32379]
[1776915729363,44.0,77604.98,0.39,0.03419,0.0001,1.30319]
[1776915732384,44.0,77612.82,0.39,0.03498,0.0001,1.3281]
[1776915733398,44.0,77617.06,0.39,0.03542,0.0001,1.34171]
[1776915738426,44.0,77616.82,0.39,0.03539,0.0001,1.34093]
[1776915740442,44.0,77599.06,0.39,0.0336,0.0001,1.2846]
[1776915745749,44.0,77603.15,0.39,0.03401,0.0001,1.29743]
[1776915746445,44.0,77603.15,0.39,0.03401,0.0001,1.29743]
[1776915746832,44.0,77603.15,0.39,0.03401,0.0001,1.29743]
[1776915746842,44.0,77599.9,0.39,0.03368,0.0001,1.28723]
[1776915748495,44.0,77599.9,0.39,0.03368,0.0001,1.28723]
[1776915748597,44.0,77593.6,0.39,0.03306,0.0001,1.26762]
[1776915751527,44.0,77592.9,0.39,0.03273,0.0001,1.25468]
[1776915753535,44.0,77585.76,0.39,0.03205,0.0001,1.23285]
[1776915754542,44.0,77592.36,0.39,0.03268,0.0001,1.25302]
[1776915757563,44.0,77597.69,0.39,0.0332,0.0001,1.26948]
[1776915760655,44.0,77597.24,0.39,0.03315,0.0001,1.26809]
[1776915760831,44.0,77597.24,0.39,0.03315,0.0001,1.26809]
[1776915760840,44.0,77596.25,0.39,0.03306,0.0001,1.26502]
[1776915762664,44.0,77596.25,0.39,0.03306,0.0001,1.26502]
[1776915762765,44.0,77594.97,0.39,0.03293,0.0001,1.26106]
[1776915768744,44.0,77591.75,0.39,0.03262,0.0001,1.25115]
[1776915768803,44.0,77592.54,0.39,0.0327,0.0001,1.25357]
[1776915774683,44.0,77593.06,0.39,0.03275,0.0001,1.25517]
[1776915775691,44.0,77588.47,0.39,0.0323,0.0001,1.2411]
[1776915780725,44.0,77591.08,0.39,0.03256,0.0001,1.24909]
[1776915781731,44.0,77587.38,0.39,0.0322,0.0001,1.23778]
[1776915786766,44.0,77586.53,0.39,0.03212,0.0001,1.23519]
[1776915787774,44.0,77592.31,0.39,0.03267,0.0001,1.25287]
[1776915788781,44.0,77596.49,0.39,0.03308,0.0001,1.26576]
[1776915793817,44.0,77595.76,0.39,0.03301,0.0001,1.2635]
[1776915798831,44.0,77595.15,0.39,0.03295,0.0001,1.26162]
[1776915804893,44.0,77597.78,0.39,0.03321,0.0001,1.26976]
[1776915809929,44.0,77596.15,0.39,0.03305,0.0001,1.26471]
[1776915810935,44.0,77587.59,0.39,0.03222,0.0001,1.23842]
[1776915811943,44.0,77587.21,0.39,0.03192,0.0001,1.22658]
[1776915816790,44.0,77588.53,0.39,0.03205,0.0001,1.23059]
[1776915817757,44.0,77580.55,0.39,0.0313,9e-05,1.2065]
[1776915818848,44.0,77568.89,0.39,0.03022,9e-05,1.17191]
[1776915819550,44.0,77561.95,0.39,0.0296,9e-05,1.15166]
[1776915821008,44.0,77557.0,0.39,0.02916,9e-05,1.13737]
[1776915822507,44.0,77547.83,0.39,0.02836,9e-05,1.11124]
[1776915823402,44.0,77541.96,0.39,0.02785,8e-05,1.09474]
[1776915824482,44.0,77541.96,0.39,0.02785,8e-05,1.09474]
[1776915829576,44.0,77541.21,0.39,0.02779,8e-05,1.09265]
[1776915829586,44.0,77541.21,0.39,0.02779,8e-05,1.09265]
[1776915832084,44.0,77546.33,0.39,0.02823,9e-05,1.10701]
[1776915837118,44.0,77543.58,0.39,0.02799,9e-05,1.09928]
[1776915842153,44.0,77548.32,0.39,0.0284,9e-05,1.11263]
[1776915847188,44.0,77549.96,0.39,0.02854,9e-05,1.11727]
[1776915849202,44.0,77561.48,0.39,0.02955,9e-05,1.1503]
[1776915850856,44.0,77568.67,0.39,0.0302,9e-05,1.17127]
[1776915856526,44.0,77566.64,0.39,0.03002,9e-05,1.16532]
[1776915862293,44.0,77573.17,0.39,0.03061,9e-05,1.18453]
[1776915864311,44.0,77578.15,0.39,0.03107,9e-05,1.19932]
[1776915866752,44.0,77584.81,0.39,0.0317,9e-05,1.21932]
[1776915871761,44.0,77585.37,0.39,0.03149,9e-05,1.21038]
[1776915875386,44.0,77590.93,0.39,0.03202,0.0001,1.22719]
[1776915879435,44.0,77601.8,0.39,0.03307,0.0001,1.26052]
[1776915880427,44.0,77607.52,0.39,0.03363,0.0001,1.27832]
[1776915881442,44.0,77619.24,0.39,0.03481,0.0001,1.31532]
[1776915885461,44.0,77622.94,0.39,0.03519,0.0001,1.32716]
[1776915886739,44.0,77627.56,0.39,0.03567,0.0001,1.34204]
[1776915892511,44.0,77624.32,0.39,0.03534,0.0001,1.33159]
[1776915897545,44.0,77625.92,0.39,0.0355,0.0001,1.33675]
[1776915900217,44.0,77626.12,0.39,0.03552,0.0001,1.33739]
[1776915900435,44.0,77626.12,0.39,0.03552,0.0001,1.33739]
[1776915900566,44.0,77626.0,0.39,0.03551,0.0001,1.337]
[1776915901942,44.0,77644.32,0.39,0.03746,0.00011,1.39699]
[1776915906880,44.0,77656.25,0.39,0.03877,0.00011,1.43703]
[1776915911643,44.0,77651.76,0.39,0.03827,0.00011,1.42187]
[1776915916953,44.0,77652.72,0.39,0.03838,0.00011,1.42511]
[1776915919802,44.0,77658.0,0.39,0.03897,0.00011,1.44297]
[1776915925741,44.0,77657.37,0.39,0.0389,0.00011,1.44083]
[1776915930776,44.0,77653.52,0.39,0.03847,0.00011,1.4278]
[1776915931783,44.0,77647.97,0.39,0.03757,0.00011,1.39764]
[1776915932792,44.0,77640.59,0.39,0.03677,0.00011,1.37322]
[1776915933798,44.0,77633.72,0.39,0.03604,0.00011,1.35075]
[1776915935814,44.0,77627.44,0.39,0.03538,0.0001,1.33043]
[1776915936822,44.0,77623.56,0.39,0.03498,0.0001,1.31798]
[1776915941857,44.0,77630.19,0.39,0.03567,0.0001,1.3393]
[1776915947095,44.0,77631.36,0.39,0.03579,0.0001,1.34309]
[1776915947898,44.0,77631.86,0.39,0.03584,0.0001,1.34471]
[1776915952933,44.0,77626.01,0.39,0.03523,0.0001,1.32583]
[1776915954211,44.0,77626.3,0.39,0.03526,0.0001,1.32676]
[1776915954947,44.0,77621.89,0.39,0.03481,0.0001,1.31265]
[1776915955241,44.0,77621.89,0.39,0.03481,0.0001,1.31265]
[1776915956030,44.0,77629.09,0.39,0.03555,0.0001,1.33575]
[1776915956280,44.0,77629.09,0.39,0.03555,0.0001,1.33575]
[1776915956961,44.0,77629.09,0.39,0.03555,0.0001,1.33575]
[1776915957968,44.0,77633.74,0.39,0.03604,0.00011,1.35081]
[1776915958981,44.0,77642.08,0.39,0.03693,0.00011,1.37813]
[1776915959883,44.0,77642.08,0.39,0.03693,0.00011,1.37813]
[1776915959969,44.0,77642.08,0.39,0.03693,0.00011,1.37813]
[1776915959986,44.0,77650.23,0.39,0.03781,0.00011,1.40518]
[1776915961282,44.0,77650.23,0.39,0.03781,0.00011,1.40518]
[1776915961996,44.0,77651.77,0.39,0.03798,0.00011,1.41033]
[1776915962651,44.0,77651.77,0.39,0.03798,0.00011,1.41033]
[1776915962702,44.0,77651.77,0.39,0.03798,0.00011,1.41033]
[1776915962715,44.0,77651.77,0.39,0.03798,0.00011,1.41033]
[1776915963004,44.0,77650.92,0.39,0.03789,0.00011,1.40749]
[1776915963706,44.0,77650.92,0.39,0.03789,0.00011,1.40749]
[1776915963755,44.0,77650.92,0.39,0.03789,0.00011,1.40749]
[1776915964015,44.0,77649.14,0.39,0.03769,0.00011,1.40154]
[1776915964129,44.0,77649.14,0.39,0.03769,0.00011,1.40154]
[1776915964173,44.0,77649.14,0.39,0.03769,0.00011,1.40154]
[1776915964181,44.0,77649.14,0.39,0.03769,0.00011,1.40154]
[1776915964507,44.0,77649.14,0.39,0.03769,0.00011,1.40154]
[1776915965023,44.0,77655.88,0.39,0.03844,0.00011,1.42415]
[1776915966025,44.0,77662.41,0.39,0.03917,0.00011,1.44628]
[1776915966143,44.0,77662.41,0.39,0.03917,0.00011,1.44628]
[1776915967002,44.0,77662.41,0.39,0.03917,0.00011,1.44628]
[1776915967034,44.0,77662.41,0.39,0.03917,0.00011,1.44628]
[1776915967042,44.0,77662.41,0.39,0.03917,0.00011,1.44628]
[1776915967103,44.0,77660.42,0.39,0.03894,0.00011,1.43951]
[1776915969391,44.0,77657.18,0.39,0.03858,0.00011,1.42854]
[1776915970052,44.0,77655.87,0.39,0.03844,0.00011,1.42411]
[1776915970902,44.0,77655.87,0.39,0.03844,0.00011,1.42411]
[1776915970911,44.0,77655.87,0.39,0.03844,0.00011,1.42411]
[1776915970934,44.0,77655.87,0.39,0.03844,0.00011,1.42411]
[1776915971059,44.0,77659.26,0.39,0.03881,0.00011,1.43558]
[1776915973073,44.0,77663.75,0.39,0.03932,0.00011,1.45085]
[1776915974080,44.0,77671.75,0.39,0.04023,0.00012,1.47835]
[1776915975090,44.0,77676.28,0.39,0.04076,0.00012,1.49407]
[1776915976343,44.0,77679.79,0.39,0.04117,0.00012,1.50633]
[1776915976428,44.0,77679.79,0.39,0.04117,0.00012,1.50633]
[1776915977101,44.0,77681.26,0.39,0.04134,0.00012,1.51148]
[1776915978060,44.0,77681.26,0.39,0.04134,0.00012,1.51148]
[1776915981569,44.0,77681.84,0.39,0.04141,0.00012,1.51352]
[1776915981671,44.0,77678.75,0.39,0.04105,0.00012,1.50269]
[1776915987448,44.0,77677.41,0.39,0.04089,0.00012,1.49801]
[1776915989501,44.0,77676.78,0.39,0.04082,0.00012,1.49581]
[1776915989559,44.0,77676.78,0.39,0.04082,0.00012,1.49581]
[1776915989661,44.0,77676.3,0.39,0.04076,0.00012,1.49414]
[1776915991200,44.0,77665.33,0.39,0.0392,0.00011,1.4445]
[1776915996236,44.0,77666.76,0.39,0.03936,0.00011,1.44938]
[1776915999256,44.0,77671.23,0.39,0.03987,0.00011,1.46471]
[1776916000990,44.0,77675.91,0.39,0.04041,0.00012,1.48088]
[1776916001428,44.0,77675.91,0.39,0.04041,0.00012,1.48088]
[1776916001549,44.0,77675.91,0.39,0.04041,0.00012,1.48088]
[1776916001636,44.0,77678.51,0.39,0.04072,0.00012,1.48991]
[1776916004291,44.0,77686.47,0.39,0.04165,0.00012,1.51779]
[1776916005298,44.0,77691.07,0.39,0.0422,0.00012,1.53406]
[1776916010333,44.0,77691.46,0.39,0.04225,0.00012,1.53544]
[1776916011960,44.0,77691.46,0.39,0.04225,0.00012,1.53544]
[1776916012061,44.0,77692.67,0.39,0.04239,0.00012,1.53974]
[1776916015368,44.0,77687.73,0.39,0.0418,0.00012,1.52223]
[1776916020403,44.0,77686.06,0.39,0.0416,0.00012,1.51634]
[1776916021793,44.0,77686.06,0.39,0.0416,0.00012,1.51634]
[1776916022223,44.0,77687.09,0.39,0.04173,0.00012,1.51997]
[1776916022417,44.0,77687.09,0.39,0.04173,0.00012,1.51997]
[1776916023424,44.0,77677.24,0.39,0.04057,0.00012,1.48549]
[1776916026445,44.0,77668.79,0.39,0.03959,0.00011,1.45633]
[1776916031483,44.0,77669.22,0.39,0.03964,0.00011,1.45781]
[1776916034501,44.0,77665.32,0.39,0.0392,0.00011,1.44447]
[1776916037798,44.0,77669.47,0.39,0.03967,0.00011,1.45866]
[1776916040543,44.0,77673.65,0.39,0.04015,0.00012,1.47306]
[1776916045577,44.0,77671.36,0.39,0.03989,0.00011,1.46516]
[1776916050613,44.0,77668.37,0.39,0.03955,0.00011,1.45489]
[1776916051622,44.0,77667.85,0.39,0.03919,0.00011,1.44134]
[1776916054641,44.0,77674.0,0.39,0.03989,0.00011,1.4624]
[1776916056655,44.0,77679.77,0.39,0.04056,0.00012,1.48235]
[1776916057938,44.0,77685.04,0.39,0.04118,0.00012,1.50073]
[1776916063704,44.0,77681.06,0.39,0.04071,0.00012,1.48684]
[1776916068738,44.0,77682.36,0.39,0.04086,0.00012,1.49137]
[1776916072767,44.0,77686.71,0.39,0.04137,0.00012,1.50659]
[1776916075788,44.0,77681.98,0.39,0.04082,0.00012,1.49004]
[1776916079450,44.0,77678.62,0.39,0.04043,0.00012,1.47836]
[1776916079829,44.0,77672.43,0.39,0.03971,0.00011,1.457]
[1776916080300,44.0,77672.43,0.39,0.03971,0.00011,1.457]
[1776916080404,44.0,77672.43,0.39,0.03971,0.00011,1.457]
[1776916080696,44.0,77672.43,0.39,0.03971,0.00011,1.457]
[1776916080824,44.0,77659.53,0.39,0.03826,0.00011,1.41316]
[1776916081278,44.0,77659.53,0.39,0.03826,0.00011,1.41316]
[1776916081349,44.0,77659.53,0.39,0.03826,0.00011,1.41316]
[1776916082076,44.0,77659.53,0.39,0.03826,0.00011,1.41316]
[1776916082141,44.0,77659.53,0.39,0.03826,0.00011,1.41316]
[1776916082182,44.0,77650.11,0.39,0.03722,0.00011,1.38172]
[1776916083845,44.0,77640.93,0.39,0.03624,0.00011,1.35155]
[1776916088879,44.0,77637.87,0.39,0.03591,0.00011,1.34159]
[1776916093914,44.0,77635.31,0.39,0.03564,0.0001,1.3333]
[1776916098949,44.0,77636.22,0.39,0.03574,0.00011,1.33624]
[1776916103984,44.0,77638.17,0.39,0.03594,0.00011,1.34256]
[1776916108018,44.0,77630.5,0.39,0.03514,0.0001,1.31781]
[1776916110026,44.0,77636.32,0.39,0.03575,0.00011,1.33656]
[1776916111243,44.0,77635.89,0.39,0.03542,0.0001,1.32388]
[1776916113259,44.0,77641.91,0.39,0.03606,0.00011,1.34336]
[1776916115178,44.0,77641.91,0.39,0.03606,0.00011,1.34336]
[1776916115227,44.0,77641.91,0.39,0.03606,0.00011,1.34336]
[1776916115060,44.0,77649.04,0.39,0.03682,0.00011,1.36669]
[1776916115917,44.0,77649.04,0.39,0.03682,0.00011,1.36669]
[1776916116051,44.0,77649.04,0.39,0.03682,0.00011,1.36669]
[1776916119243,44.0,77654.72,0.39,0.03743,0.00011,1.38548]
[1776916122110,44.0,77649.53,0.39,0.03687,0.00011,1.36831]
[1776916124127,44.0,77644.53,0.39,0.03633,0.00011,1.3519]
[1776916129159,44.0,77640.62,0.39,0.03592,0.00011,1.33917]
[1776916132197,44.0,77620.43,0.39,0.03384,0.0001,1.27473]
[1776916133204,44.0,77565.42,0.39,0.02866,9e-05,1.11027]
[1776916138239,44.0,77568.87,0.39,0.02896,9e-05,1.12011]
[1776916143274,44.0,77579.45,0.39,0.02991,9e-05,1.15069]
[1776916144281,44.0,77584.21,0.39,0.03035,9e-05,1.16464]
[1776916145287,44.0,77588.86,0.39,0.03078,9e-05,1.17838]
[1776916147302,44.0,77592.96,0.39,0.03116,9e-05,1.19059]
[1776916150324,44.0,77597.85,0.39,0.03162,0.0001,1.20527]
[1776916155358,44.0,77599.73,0.39,0.0318,0.0001,1.21095]
[1776916160637,44.0,77601.98,0.39,0.03202,0.0001,1.21777]
[1776916161246,44.0,77563.09,0.39,0.02845,9e-05,1.10366]
[1776916162762,44.0,77554.56,0.39,0.02772,9e-05,1.0797]
[1776916165431,44.0,77560.55,0.39,0.02823,9e-05,1.09648]
[1776916168740,44.0,77556.29,0.39,0.02786,9e-05,1.08452]
[1776916174496,44.0,77562.51,0.39,0.02815,9e-05,1.09183]
[1776916176505,44.0,77571.7,0.39,0.02896,9e-05,1.11791]
[1776916181542,44.0,77571.3,0.39,0.02892,9e-05,1.11676]
[1776916186582,44.0,77573.18,0.39,0.02909,9e-05,1.12215]
[1776916187924,44.0,77583.16,0.39,0.02999,9e-05,1.15105]
[1776916188880,44.0,77576.2,0.39,0.02936,9e-05,1.13084]
[1776916190878,44.0,77583.01,0.39,0.02998,9e-05,1.15061]
[1776916194637,44.0,77588.98,0.39,0.03053,9e-05,1.16815]
[1776916195648,44.0,77593.05,0.39,0.03091,9e-05,1.18021]
[1776916200680,44.0,77594.6,0.39,0.03105,9e-05,1.18483]
[1776916201687,44.0,77599.54,0.39,0.03152,0.0001,1.19964]
[1776916206721,44.0,77596.03,0.39,0.03119,9e-05,1.1891]
[1776916209027,44.0,77600.52,0.39,0.03161,0.0001,1.20259]
[1776916214777,44.0,77601.18,0.39,0.03168,0.0001,1.20458]
[1776916219812,44.0,77602.82,0.39,0.03183,0.0001,1.20954]
[1776916223840,44.0,77609.19,0.39,0.03245,0.0001,1.22893]
[1776916226861,44.0,77603.85,0.39,0.03193,0.0001,1.21266]
[1776916231898,44.0,77609.66,0.39,0.03223,0.0001,1.2195]
[1776916233910,44.0,77614.86,0.39,0.03273,0.0001,1.23542]
[1776916236787,44.0,77615.57,0.39,0.0328,0.0001,1.23761]
[1776916236931,44.0,77616.62,0.39,0.03291,0.0001,1.24085]
[1776916237467,44.0,77616.62,0.39,0.03291,0.0001,1.24085]
[1776916237939,44.0,77625.9,0.39,0.03384,0.0001,1.26972]
[1776916238444,44.0,77625.9,0.39,0.03384,0.0001,1.26972]
[1776916239237,44.0,77628.02,0.39,0.03405,0.0001,1.27639]
[1776916241966,44.0,77635.52,0.39,0.03482,0.0001,1.30015]
[1776916244987,44.0,77640.22,0.39,0.03531,0.0001,1.3152]
[1776916250028,44.0,77638.32,0.39,0.03511,0.0001,1.3091]
[1776916255063,44.0,77636.27,0.39,0.0349,0.0001,1.30254]
[1776916256070,44.0,77640.76,0.39,0.03536,0.0001,1.31694]
[1776916261105,44.0,77642.24,0.39,0.03552,0.00011,1.3217]
[1776916266141,44.0,77641.02,0.39,0.03539,0.0001,1.31777]
[1776916268155,44.0,77623.44,0.39,0.03359,0.0001,1.26202]
[1776916269161,44.0,77612.73,0.39,0.03253,0.0001,1.22888]
[1776916270176,44.0,77620.8,0.39,0.03332,0.0001,1.2538]
[1776916271176,44.0,77626.52,0.39,0.0339,0.0001,1.27167]
[1776916272605,44.0,77622.92,0.39,0.03353,0.0001,1.2604]
[1776916273186,44.0,77622.92,0.39,0.03353,0.0001,1.2604]
[1776916273195,44.0,77622.92,0.39,0.03353,0.0001,1.2604]
[1776916273231,44.0,77622.92,0.39,0.03353,0.0001,1.2604]
[1776916273286,44.0,77619.05,0.39,0.03315,0.0001,1.24836]
[1776916279231,44.0,77619.96,0.39,0.03324,0.0001,1.25119]
[1776916284300,44.0,77622.81,0.39,0.03352,0.0001,1.26006]
[1776916284345,44.0,77622.81,0.39,0.03352,0.0001,1.26006]
[1776916284370,44.0,77622.73,0.39,0.03352,0.0001,1.25981]
[1776916290307,44.0,77624.82,0.39,0.03373,0.0001,1.26634]
[1776916291315,44.0,77624.43,0.39,0.03341,0.0001,1.25404]
[1776916296350,44.0,77623.81,0.39,0.03335,0.0001,1.25211]
[1776916301385,44.0,77613.0,0.39,0.03228,0.0001,1.2188]
[1776916306420,44.0,77612.06,0.39,0.03219,0.0001,1.21594]
[1776916310448,44.0,77616.25,0.39,0.0326,0.0001,1.22875]
[1776916313473,44.0,77623.58,0.39,0.03333,0.0001,1.2514]
[1776916318508,44.0,77626.5,0.39,0.03362,0.0001,1.2605]
[1776916323544,44.0,77626.33,0.39,0.0336,0.0001,1.25997]
[1776916324551,44.0,77630.25,0.39,0.034,0.0001,1.27226]
[1776916329875,44.0,77628.82,0.39,0.03385,0.0001,1.26777]
[1776916332000,44.0,77628.96,0.39,0.03387,0.0001,1.26821]
[1776916332098,44.0,77638.32,0.39,0.03483,0.0001,1.29782]
[1776916332800,44.0,77638.32,0.39,0.03483,0.0001,1.29782]
[1776916332849,44.0,77641.14,0.39,0.03512,0.0001,1.30683]
[1776916333623,44.0,77641.14,0.39,0.03512,0.0001,1.30683]
[1776916333667,44.0,77641.14,0.39,0.03512,0.0001,1.30683]
[1776916334459,44.0,77641.14,0.39,0.03512,0.0001,1.30683]
[1776916333768,44.0,77641.35,0.39,0.03514,0.0001,1.30751]
[1776916334620,44.0,77641.35,0.39,0.03514,0.0001,1.30751]
[1776916337065,44.0,77641.16,0.39,0.03512,0.0001,1.3069]
[1776916337175,44.0,77641.16,0.39,0.03512,0.0001,1.3069]
[1776916337276,44.0,77643.35,0.39,0.03535,0.0001,1.31393]
[1776916337987,44.0,77643.35,0.39,0.03535,0.0001,1.31393]
[1776916338115,44.0,77643.35,0.39,0.03535,0.0001,1.31393]
[1776916338216,44.0,77644.81,0.39,0.0355,0.00011,1.31863]
[1776916339947,44.0,77653.2,0.39,0.0364,0.00011,1.34588]
[1776916343868,44.0,77655.29,0.39,0.03662,0.00011,1.35273]
[1776916343891,44.0,77655.29,0.39,0.03662,0.00011,1.35273]
[1776916343963,44.0,77656.34,0.39,0.03674,0.00011,1.35618]
[1776916350016,44.0,77653.55,0.39,0.03644,0.00011,1.34702]
[1776916351740,44.0,77654.1,0.39,0.0362,0.00011,1.33733]
[1776916356776,44.0,77653.27,0.39,0.03612,0.00011,1.33462]
[1776916360086,44.0,77661.52,0.39,0.03701,0.00011,1.36167]
[1776916365633,44.0,77663.89,0.39,0.03727,0.00011,1.36951]
[1776916370881,44.0,77665.06,0.39,0.0374,0.00011,1.37339]
[1776916375910,44.0,77673.65,0.39,0.03835,0.00011,1.40212]
[1776916378931,44.0,77678.37,0.39,0.03888,0.00011,1.41807]
[1776916383967,44.0,77681.96,0.39,0.03929,0.00011,1.43029]
[1776916389090,44.0,77683.94,0.39,0.03952,0.00012,1.43706]
[1776916392028,44.0,77676.63,0.39,0.03869,0.00011,1.41218]
[1776916393828,44.0,77674.6,0.39,0.03846,0.00011,1.40532]
[1776916394040,44.0,77670.73,0.39,0.03802,0.00011,1.39231]
[1776916394799,44.0,77670.73,0.39,0.03802,0.00011,1.39231]
[1776916395048,44.0,77663.41,0.39,0.03721,0.00011,1.36792]
[1776916396054,44.0,77657.66,0.39,0.03659,0.00011,1.34897]
[1776916399078,44.0,77662.2,0.39,0.03708,0.00011,1.36392]
[1776916400367,44.0,77667.21,0.39,0.03763,0.00011,1.38054]
[1776916406126,44.0,77665.83,0.39,0.03748,0.00011,1.37595]
[1776916411216,44.0,77668.66,0.39,0.03779,0.00011,1.38538]
[1776916411342,44.0,77668.66,0.39,0.03779,0.00011,1.38538]
[1776916411350,44.0,77668.66,0.39,0.03779,0.00011,1.38538]
[1776916411444,44.0,77673.36,0.39,0.03802,0.00011,1.38937]
[1776916412203,44.0,77673.36,0.39,0.03802,0.00011,1.38937]
[1776916412246,44.0,77673.36,0.39,0.03802,0.00011,1.38937]
[1776916412269,44.0,77672.96,0.39,0.03797,0.00011,1.38803]
[1776916414060,44.0,77672.96,0.39,0.03797,0.00011,1.38803]
[1776916414180,44.0,77672.25,0.39,0.03789,0.00011,1.38565]
[1776916419214,44.0,77676.9,0.39,0.03842,0.00011,1.40127]
[1776916424249,44.0,77680.32,0.39,0.0388,0.00011,1.41283]
[1776916429285,44.0,77682.68,0.39,0.03907,0.00011,1.42085]
[1776916430391,44.0,77682.68,0.39,0.03907,0.00011,1.42085]
[1776916430467,44.0,77682.68,0.39,0.03907,0.00011,1.42085]
[1776916430569,44.0,77685.67,0.39,0.03941,0.00012,1.43104]
[1776916431013,44.0,77685.67,0.39,0.03941,0.00012,1.43104]
[1776916431108,44.0,77685.67,0.39,0.03941,0.00012,1.43104]
[1776916431303,44.0,77685.67,0.39,0.03941,0.00012,1.43104]
[1776916431902,44.0,77685.67,0.39,0.03941,0.00012,1.43104]
[1776916431947,44.0,77685.67,0.39,0.03941,0.00012,1.43104]
[1776916432308,44.0,77687.4,0.39,0.03961,0.00012,1.43697]
[1776916437341,44.0,77687.91,0.39,0.03967,0.00012,1.43872]
[1776916442376,44.0,77688.44,0.39,0.03973,0.00012,1.44054]
[1776916444391,44.0,77692.68,0.39,0.04023,0.00012,1.45515]
[1776916449428,44.0,77691.71,0.39,0.04012,0.00012,1.4518]
[1776916450534,44.0,77691.71,0.39,0.04012,0.00012,1.4518]
[1776916450537,44.0,77692.49,0.39,0.04021,0.00012,1.45449]
[1776916456477,44.0,77694.67,0.39,0.04046,0.00012,1.46204]
[1776916459157,44.0,77696.97,0.39,0.04073,0.00012,1.47003]
[1776916459498,44.0,77704.66,0.39,0.04165,0.00012,1.49697]
[1776916459852,44.0,77704.66,0.39,0.04165,0.00012,1.49697]
[1776916465541,44.0,77707.86,0.39,0.04204,0.00012,1.50827]
[1776916469569,44.0,77703.93,0.39,0.04156,0.00012,1.4944]
[1776916471584,44.0,77703.87,0.39,0.04124,0.00012,1.48198]
[1776916476618,44.0,77706.16,0.39,0.04152,0.00012,1.49002]
[1776916481653,44.0,77707.2,0.39,0.04164,0.00012,1.49369]
[1776916485683,44.0,77714.0,0.39,0.04247,0.00012,1.51777]
[1776916486688,44.0,77720.39,0.39,0.04326,0.00012,1.54064]
[1776916487902,44.0,77720.39,0.39,0.04326,0.00012,1.54064]
[1776916488140,44.0,77720.39,0.39,0.04326,0.00012,1.54064]
[1776916488241,44.0,77716.82,0.39,0.04281,0.00012,1.52784]
[1776916489025,44.0,77716.82,0.39,0.04281,0.00012,1.52784]
[1776916489073,44.0,77716.88,0.39,0.04282,0.00012,1.52805]
[1776916494213,44.0,77716.62,0.39,0.04279,0.00012,1.52712]
[1776916499780,44.0,77718.42,0.39,0.04301,0.00012,1.53357]
[1776916501106,44.0,77725.89,0.39,0.04394,0.00013,1.5605]
[1776916506830,44.0,77728.54,0.39,0.04428,0.00013,1.57013]
[1776916510442,44.0,77709.75,0.39,0.04195,0.00012,1.50269]
[1776916511180,44.0,77717.14,0.39,0.04285,0.00012,1.52898]
[1776916516900,44.0,77718.58,0.39,0.04303,0.00012,1.53414]
[1776916521936,44.0,77718.96,0.39,0.04308,0.00012,1.5355]
[1776916524319,44.0,77714.99,0.39,0.04259,0.00012,1.5213]
[1776916525474,44.0,77706.2,0.39,0.04152,0.00012,1.49017]
[1776916531324,44.0,77708.35,0.39,0.04146,0.00012,1.48549]
[1776916537046,44.0,77708.02,0.39,0.04142,0.00012,1.48433]
[1776916541394,44.0,77702.66,0.39,0.04078,0.00012,1.46558]
[1776916545682,44.0,77703.4,0.39,0.04087,0.00012,1.46816]
[1776916545750,44.0,77704.37,0.39,0.04099,0.00012,1.47154]
[1776916547778,44.0,77703.79,0.39,0.04092,0.00012,1.46952]
[1776916549572,44.0,77703.29,0.39,0.04086,0.00012,1.46777]
[1776916549587,44.0,77682.02,0.39,0.03839,0.00011,1.39485]
[1776916550195,44.0,77682.02,0.39,0.03839,0.00011,1.39485]
[1776916550569,44.0,77682.02,0.39,0.03839,0.00011,1.39485]
[1776916550702,44.0,77682.02,0.39,0.03839,0.00011,1.39485]
[1776916550595,44.0,77674.7,0.39,0.03757,0.00011,1.37034]
[1776916555872,44.0,77675.34,0.39,0.03764,0.00011,1.37247]
[1776916556178,44.0,77675.09,0.39,0.03761,0.00011,1.37164]
[1776916561534,44.0,77674.61,0.39,0.03756,0.00011,1.37004]
[1776916568264,44.0,77674.29,0.39,0.03752,0.00011,1.36897]
[1776916569482,44.0,77674.29,0.39,0.03752,0.00011,1.36897]
[1776916569543,44.0,77674.29,0.39,0.03752,0.00011,1.36897]
[1776916569645,44.0,77673.73,0.39,0.03746,0.00011,1.36711]
[1776916570578,44.0,77660.67,0.39,0.03603,0.00011,1.32417]
[1776916571064,44.0,77660.67,0.39,0.03603,0.00011,1.32417]
[1776916571174,44.0,77660.67,0.39,0.03603,0.00011,1.32417]
[1776916571604,44.0,77656.92,0.39,0.03563,0.00011,1.31202]
[1776916576319,44.0,77652.8,0.39,0.0352,0.00011,1.29875]
[1776916581674,44.0,77662.22,0.39,0.0362,0.00011,1.32922]
[1776916587396,44.0,77662.01,0.39,0.03618,0.00011,1.32854]
[1776916592430,44.0,77663.0,0.39,0.03599,0.00011,1.3202]
[1776916597466,44.0,77665.53,0.39,0.03626,0.00011,1.32844]
[1776916598475,44.0,77670.95,0.39,0.03685,0.00011,1.34621]
[1776916600488,44.0,77675.64,0.39,0.03737,0.00011,1.36171]
[1776916601494,44.0,77680.55,0.39,0.03792,0.00011,1.37808]
[1776916606530,44.0,77676.6,0.39,0.03748,0.00011,1.3649]
[1776916611564,44.0,77674.53,0.39,0.03725,0.00011,1.35803]
[1776916616599,44.0,77673.11,0.39,0.03709,0.00011,1.35333]
[1776916618613,44.0,77677.23,0.39,0.03755,0.00011,1.367]
[1776916620652,44.0,77677.61,0.39,0.03759,0.00011,1.36826]
[1776916620731,44.0,77683.34,0.39,0.03823,0.00011,1.38744]
[1776916620986,44.0,77683.34,0.39,0.03823,0.00011,1.38744]
[1776916621633,44.0,77683.34,0.39,0.03823,0.00011,1.38744]
[1776916622676,44.0,77683.34,0.39,0.03823,0.00011,1.38744]
[1776916622745,44.0,77687.71,0.39,0.03873,0.00011,1.40218]
[1776916628683,44.0,77687.27,0.39,0.03868,0.00011,1.40069]
[1776916633717,44.0,77690.35,0.39,0.03903,0.00011,1.41114]
[1776916638754,44.0,77690.25,0.39,0.03902,0.00011,1.4108]
[1776916641776,44.0,77697.27,0.39,0.03983,0.00012,1.4348]
[1776916642781,44.0,77702.45,0.39,0.04044,0.00012,1.45269]
[1776916645801,44.0,77695.24,0.39,0.0396,0.00012,1.42783]
[1776916650837,44.0,77698.09,0.39,0.03993,0.00012,1.43763]
[1776916655874,44.0,77703.23,0.39,0.04022,0.00012,1.44325]
[1776916657885,44.0,77709.61,0.39,0.04098,0.00012,1.46542]
[1776916662921,44.0,77712.07,0.39,0.04128,0.00012,1.47403]
[1776916664008,44.0,77712.07,0.39,0.04128,0.00012,1.47403]
[1776916664181,44.0,77712.07,0.39,0.04128,0.00012,1.47403]
[1776916664282,44.0,77711.61,0.39,0.04122,0.00012,1.47242]
[1776916666529,44.0,77711.61,0.39,0.04122,0.00012,1.47242]
[1776916666537,44.0,77711.61,0.39,0.04122,0.00012,1.47242]
[1776916666871,44.0,77711.61,0.39,0.04122,0.00012,1.47242]
[1776916666574,44.0,77711.66,0.39,0.04123,0.00012,1.47259]
[1776916672307,44.0,77712.58,0.39,0.04134,0.00012,1.47582]
[1776916676014,44.0,77716.59,0.39,0.04182,0.00012,1.48993]
[1776916679033,44.0,77727.12,0.39,0.04312,0.00012,1.52743]
[1776916680624,44.0,77734.94,0.39,0.04411,0.00013,1.55567]
[1776916681514,44.0,77734.94,0.39,0.04411,0.00013,1.55567]
[1776916681523,44.0,77745.12,0.39,0.04541,0.00013,1.59295]
[1776916681931,44.0,77745.12,0.39,0.04541,0.00013,1.59295]
[1776916682504,44.0,77745.12,0.39,0.04541,0.00013,1.59295]
[1776916682620,44.0,77745.12,0.39,0.04541,0.00013,1.59295]
[1776916682721,44.0,77755.1,0.39,0.0467,0.00013,1.62918]
[1776916684505,43.99,77751.44,0.39,0.04619,0.00013,1.61499]
[1776916686102,43.98,77746.59,0.39,0.04552,0.00013,1.59599]
[1776916691480,43.98,77745.77,0.39,0.04541,0.00013,1.59296]
[1776916697176,43.98,77745.0,0.39,0.04531,0.00013,1.59012]
[1776916700397,43.98,77749.87,0.39,0.04595,0.00013,1.60815]
[1776916705236,43.98,77757.34,0.39,0.04694,0.00013,1.63605]
[1776916706244,43.98,77762.1,0.39,0.04756,0.00014,1.65348]
[1776916711278,43.95,77759.67,0.39,0.0468,0.00013,1.62872]
[1776916717320,43.92,77757.01,0.39,0.04634,0.00013,1.61578]
[1776916719333,43.92,77751.97,0.39,0.04565,0.00013,1.59654]
[1776916724368,43.91,77752.5,0.39,0.04571,0.00013,1.59805]
[1776916728401,43.9,77745.56,0.39,0.04476,0.00013,1.57109]
[1776916732731,43.9,77725.6,0.39,0.04224,0.00012,1.49895]
[1776916735454,43.9,77732.39,0.39,0.04308,0.00013,1.52324]
[1776916740489,43.9,77734.54,0.39,0.04335,0.00013,1.53099]
[1776916742801,43.9,77738.76,0.39,0.04388,0.00013,1.54627]
[1776916748546,43.9,77739.94,0.39,0.04403,0.00013,1.55056]
[1776916753580,43.9,77741.73,0.39,0.04426,0.00013,1.55708]
[1776916758614,43.9,77743.59,0.39,0.0445,0.00013,1.56388]
[1776916763652,43.9,77744.56,0.39,0.04463,0.00013,1.56743]
[1776916764658,43.9,77734.72,0.39,0.04337,0.00013,1.53164]
[1776916769693,43.9,77730.22,0.39,0.04281,0.00012,1.51545]
[1776916771709,43.9,77727.03,0.39,0.04209,0.00012,1.49161]
[1776916776745,43.9,77726.64,0.39,0.04204,0.00012,1.49023]
[1776916781779,43.9,77727.02,0.39,0.04209,0.00012,1.49158]
[1776916786814,43.9,77728.08,0.39,0.04222,0.00012,1.49535]
[1776916791849,43.9,77728.28,0.39,0.04224,0.00012,1.49606]
[1776916796882,43.9,77728.3,0.39,0.04225,0.00012,1.49613]
[1776916797827,43.9,77729.25,0.39,0.04236,0.00012,1.49951]
[1776916797897,43.9,77750.35,0.39,0.04504,0.00013,1.57597]
[1776916798906,43.9,77763.56,0.39,0.04678,0.00013,1.62505]
[1776916800021,43.9,77753.11,0.39,0.0454,0.00013,1.58611]
[1776916801930,43.9,77748.82,0.39,0.04484,0.00013,1.57029]
[1776916802937,43.9,77739.77,0.39,0.04368,0.00013,1.53727]
[1776916803874,43.9,77739.77,0.39,0.04368,0.00013,1.53727]
[1776916803976,43.9,77733.54,0.39,0.0429,0.00013,1.51481]
[1776916804195,43.9,77733.54,0.39,0.0429,0.00013,1.51481]
[1776916805956,43.9,77723.51,0.39,0.04166,0.00012,1.4791]
[1776916807969,43.9,77719.89,0.39,0.04122,0.00012,1.46635]
[1776916810275,43.9,77721.46,0.39,0.04141,0.00012,1.47187]
[1776916810992,43.9,77722.24,0.39,0.0415,0.00012,1.47462]
[1776916812004,43.9,77727.14,0.39,0.0421,0.00012,1.49196]
[1776916813273,43.9,77729.1,0.39,0.04234,0.00012,1.49893]
[1776916814013,43.9,77733.51,0.39,0.04289,0.00013,1.5147]
[1776916817034,43.9,77728.64,0.39,0.04229,0.00012,1.49729]
[1776916818041,43.9,77723.46,0.39,0.04165,0.00012,1.47892]
[1776916822155,43.9,77720.62,0.39,0.0413,0.00012,1.46892]
[1776916822183,43.9,77720.62,0.39,0.0413,0.00012,1.46892]
[1776916822257,43.9,77719.85,0.39,0.04121,0.00012,1.46621]
[1776916824994,43.9,77719.36,0.39,0.04115,0.00012,1.46449]
[1776916825043,43.9,77722.06,0.39,0.04148,0.00012,1.47398]
[1776916825107,43.9,77722.06,0.39,0.04148,0.00012,1.47398]
[1776916831131,43.9,77724.25,0.39,0.04142,0.00012,1.46934]
[1776916835163,43.9,77718.31,0.39,0.0407,0.00012,1.44852]
[1776916840196,43.9,77716.92,0.39,0.04054,0.00012,1.44368]
[1776916845231,43.9,77716.52,0.39,0.04049,0.00012,1.44229]
[1776916846237,43.9,77723.14,0.39,0.04129,0.00012,1.46543]
[1776916847245,43.9,77729.79,0.39,0.0421,0.00012,1.48893]
[1776916852278,43.9,77728.31,0.39,0.04192,0.00012,1.48368]
[1776916857319,43.9,77726.27,0.39,0.04167,0.00012,1.47646]
[1776916861344,43.9,77722.82,0.39,0.04125,0.00012,1.46431]
[1776916865375,43.9,77719.07,0.39,0.0408,0.00012,1.45117]
[1776916866182,43.9,77719.07,0.39,0.0408,0.00012,1.45117]
[1776916866720,43.9,77719.07,0.39,0.0408,0.00012,1.45117]
[1776916866900,43.9,77719.07,0.39,0.0408,0.00012,1.45117]
[1776916868398,43.9,77715.38,0.39,0.04035,0.00012,1.43832]
[1776916871489,43.9,77713.02,0.39,0.04007,0.00012,1.43015]
[1776916872189,43.9,77712.29,0.39,0.03999,0.00012,1.42762]
[1776916873731,43.9,77704.08,0.39,0.03902,0.00012,1.39946]
[1776916876018,43.9,77704.08,0.39,0.03902,0.00012,1.39946]
[1776916876120,43.9,77701.74,0.39,0.03875,0.00012,1.3915]
[1776916879813,43.9,77701.44,0.39,0.03872,0.00012,1.39048]
[1776916879853,43.9,77702.29,0.39,0.03882,0.00012,1.39336]
[1776916881490,43.9,77708.79,0.39,0.03957,0.00012,1.41557]
[1776916882499,43.9,77712.31,0.39,0.03999,0.00012,1.42769]
[1776916886124,43.9,77712.17,0.39,0.03997,0.00012,1.42721]
[1776916886526,43.9,77705.58,0.39,0.0392,0.00012,1.40457]
[1776916891561,43.9,77701.97,0.39,0.03847,0.00011,1.38025]
[1776916896595,43.9,77705.32,0.39,0.03885,0.00012,1.39161]
[1776916901630,43.9,77699.72,0.39,0.03821,0.00011,1.37266]
[1776916902637,43.9,77691.71,0.39,0.0373,0.00011,1.34586]
[1776916903944,43.9,77685.83,0.39,0.03665,0.00011,1.32641]
[1776916905658,43.9,77679.92,0.39,0.036,0.00011,1.30706]
[1776916908680,43.9,77669.5,0.39,0.03488,0.00011,1.27342]
[1776916910697,43.9,77673.58,0.39,0.03531,0.00011,1.28652]
[1776916915729,43.9,77674.93,0.39,0.03546,0.00011,1.29088]
[1776916916737,43.9,77670.83,0.39,0.03502,0.00011,1.27768]
[1776916921774,43.9,77673.42,0.39,0.0353,0.00011,1.28601]
[1776916926807,43.9,77674.31,0.39,0.03539,0.00011,1.28888]
[1776916928639,43.9,77676.7,0.39,0.03565,0.00011,1.2966]
[1776916928821,43.9,77676.16,0.39,0.03559,0.00011,1.29485]
[1776916929828,43.9,77676.16,0.39,0.03559,0.00011,1.29485]
[1776916929963,43.9,77687.95,0.39,0.03688,0.00011,1.3334]
[1776916931026,43.9,77687.95,0.39,0.03688,0.00011,1.3334]
[1776916931126,43.9,77691.69,0.39,0.0373,0.00011,1.34579]
[1776916931878,43.9,77695.79,0.39,0.03776,0.00011,1.35946]
[1776916935870,43.9,77690.91,0.39,0.03721,0.00011,1.3432]
[1776916937884,43.9,77687.27,0.39,0.03681,0.00011,1.33116]
[1776916941912,43.9,77683.48,0.39,0.03639,0.00011,1.31869]
[1776916942867,43.9,77683.48,0.39,0.03639,0.00011,1.31869]
[1776916942919,43.9,77683.6,0.39,0.0364,0.00011,1.31909]
[1776916945113,43.9,77685.64,0.39,0.03663,0.00011,1.32579]
[1776916945613,43.9,77686.78,0.39,0.03675,0.00011,1.32954]
[1776916945968,43.9,77686.55,0.39,0.03673,0.00011,1.32878]
[1776916946579,43.9,77686.55,0.39,0.03673,0.00011,1.32878]
[1776916946958,43.9,77723.02,0.39,0.04095,0.00012,1.45267]
[1776916948050,43.9,77713.96,0.39,0.03987,0.00012,1.42119]
[1776916951309,43.9,77713.07,0.39,0.03976,0.00012,1.41813]
[1776916952178,43.9,77713.07,0.39,0.03976,0.00012,1.41813]
[1776916951994,43.9,77712.01,0.39,0.03932,0.00012,1.40231]
[1776916955242,43.9,77713.93,0.39,0.03954,0.00012,1.40889]
[1776916960049,43.9,77721.05,0.39,0.04039,0.00012,1.43348]
[1776916962844,43.9,77723.52,0.39,0.04069,0.00012,1.44208]
[1776916963070,43.9,77722.45,0.39,0.04056,0.00012,1.43835]
[1776916964077,43.9,77718.27,0.39,0.04006,0.00012,1.42385]
[1776916968105,43.9,77714.26,0.39,0.03958,0.00012,1.41003]
[1776916973140,43.9,77698.82,0.39,0.0378,0.00011,1.35766]
[1776916974146,43.9,77692.59,0.39,0.03709,0.00011,1.33692]
[1776916979183,43.9,77691.74,0.39,0.037,0.00011,1.3341]
[1776916982203,43.9,77697.92,0.39,0.03769,0.00011,1.35465]
[1776916983210,43.9,77707.36,0.39,0.03878,0.00012,1.38646]
[1776916985224,43.9,77698.83,0.39,0.0378,0.00011,1.3577]
[1776916987238,43.9,77702.48,0.39,0.03821,0.00011,1.36996]
[1776916988244,43.9,77708.85,0.39,0.03895,0.00012,1.39153]
[1776916993280,43.9,77706.89,0.39,0.03872,0.00012,1.38487]
[1776916998314,43.9,77705.37,0.39,0.03855,0.00012,1.37971]
[1776917003349,43.9,77706.08,0.39,0.03863,0.00012,1.38212]
[1776917008385,43.9,77705.84,0.39,0.0386,0.00012,1.38131]
[1776917011407,43.9,77706.15,0.39,0.03832,0.00012,1.3703]
[1776917016441,43.9,77707.6,0.39,0.03849,0.00012,1.37519]
[1776917021476,43.9,77706.86,0.39,0.0384,0.00012,1.37269]
[1776917026615,43.9,77706.36,0.39,0.03835,0.00012,1.37101]
[1776917032553,43.9,77705.11,0.39,0.0382,0.00011,1.36679]
[1776917037589,43.9,77706.64,0.39,0.03838,0.00012,1.37195]
[1776917040614,43.9,77702.5,0.39,0.0379,0.00011,1.35802]
[1776917046291,43.9,77704.76,0.39,0.03816,0.00011,1.36561]
[1776917047055,43.9,77704.76,0.39,0.03816,0.00011,1.36561]
[1776917047284,43.9,77704.76,0.39,0.03816,0.00011,1.36561]
[1776917047156,43.9,77719.6,0.39,0.0399,0.00012,1.41619]
[1776917047433,43.9,77719.6,0.39,0.0399,0.00012,1.41619]
[1776917048665,43.9,77726.01,0.39,0.04066,0.00012,1.43841]
[1776917050679,43.9,77721.36,0.39,0.04011,0.00012,1.42227]
[1776917052693,43.9,77717.35,0.39,0.03963,0.00012,1.40844]
[1776917057727,43.9,77716.58,0.39,0.03954,0.00012,1.40579]
[1776917062762,43.9,77716.79,0.39,0.03956,0.00012,1.40651]
[1776917065174,43.9,77707.65,0.39,0.0385,0.00012,1.37536]
[1776917067139,43.9,77718.96,0.39,0.03982,0.00012,1.41398]
[1776917071826,43.9,77717.25,0.39,0.0393,0.00012,1.39588]
[1776917075854,43.9,77713.06,0.39,0.03881,0.00012,1.38159]
[1776917080889,43.9,77711.48,0.39,0.03862,0.00012,1.37623]
[1776917083910,43.9,77718.54,0.39,0.03945,0.00012,1.4003]
[1776917088945,43.9,77715.43,0.39,0.03908,0.00012,1.38966]
[1776917090788,43.9,77715.0,0.39,0.03903,0.00012,1.3882]
[1776917090959,43.9,77715.29,0.39,0.03907,0.00012,1.38919]
[1776917093979,43.9,77710.66,0.39,0.03853,0.00012,1.37346]
[1776917098662,43.9,77709.73,0.39,0.03842,0.00012,1.37031]
[1776917099357,43.9,77751.28,0.39,0.04347,0.00013,1.51558]
[1776917099526,43.9,77751.28,0.39,0.04347,0.00013,1.51558]
[1776917099585,43.9,77751.28,0.39,0.04347,0.00013,1.51558]
[1776917100029,43.9,77750.59,0.39,0.04339,0.00013,1.51309]
[1776917100414,43.9,77750.59,0.39,0.04339,0.00013,1.51309]
[1776917100710,43.9,77750.59,0.39,0.04339,0.00013,1.51309]
[1776917101105,43.9,77749.12,0.39,0.0432,0.00013,1.50779]
[1776917101376,43.9,77749.12,0.39,0.0432,0.00013,1.50779]
[1776917102054,43.9,77749.12,0.39,0.0432,0.00013,1.50779]
[1776917104121,43.9,77741.89,0.39,0.04229,0.00012,1.4819]
[1776917105191,43.9,77741.89,0.39,0.04229,0.00012,1.4819]
[1776917105292,43.9,77740.59,0.39,0.04213,0.00012,1.47727]
[1776917105489,43.9,77740.59,0.39,0.04213,0.00012,1.47727]
[1776917106076,43.9,77740.59,0.39,0.04213,0.00012,1.47727]
[1776917107986,43.9,77741.87,0.39,0.04228,0.00012,1.48182]
[1776917108090,43.9,77742.65,0.39,0.04238,0.00013,1.4846]
[1776917111112,43.9,77746.68,0.39,0.04289,0.00013,1.49902]
[1776917113255,43.9,77744.74,0.39,0.04264,0.00013,1.49207]
[1776917113355,43.9,77742.13,0.39,0.04232,0.00012,1.48275]
[1776917115737,43.9,77741.79,0.39,0.04227,0.00012,1.48154]
[1776917116259,43.9,77741.79,0.39,0.04227,0.00012,1.48154]
[1776917116358,43.9,77710.81,0.39,0.03855,0.00012,1.37396]
[1776917118161,43.9,77696.2,0.39,0.03688,0.00011,1.32512]
[1776917123195,43.9,77698.9,0.39,0.03719,0.00011,1.33405]
[1776917125937,43.9,77700.96,0.39,0.03742,0.00011,1.3409]
[1776917127326,43.9,77709.25,0.39,0.03837,0.00012,1.36869]
[1776917130244,43.9,77713.16,0.39,0.03882,0.00012,1.38193]
[1776917131252,43.9,77712.78,0.39,0.03846,0.00012,1.36851]
[1776917134176,43.9,77715.39,0.39,0.03876,0.00012,1.37736]
[1776917134275,43.9,77721.14,0.39,0.03944,0.00012,1.39697]
[1776917137292,43.9,77724.8,0.39,0.03987,0.00012,1.40956]
[1776917137985,43.9,77724.8,0.39,0.03987,0.00012,1.40956]
[1776917138300,43.9,77724.26,0.39,0.03981,0.00012,1.40769]
[1776917139592,43.9,77726.44,0.39,0.04007,0.00012,1.41522]
[1776917140314,43.9,77726.55,0.39,0.04008,0.00012,1.4156]
[1776917141450,43.9,77728.58,0.39,0.04033,0.00012,1.42263]
[1776917142328,43.9,77728.3,0.39,0.04029,0.00012,1.42166]
[1776917142988,43.9,77728.3,0.39,0.04029,0.00012,1.42166]
[1776917143087,43.9,77728.3,0.39,0.04029,0.00012,1.42166]
[1776917144906,43.9,77724.28,0.39,0.03981,0.00012,1.40776]
[1776917145058,43.9,77724.28,0.39,0.03981,0.00012,1.40776]
[1776917145070,43.9,77724.28,0.39,0.03981,0.00012,1.40776]
[1776917145348,43.9,77718.88,0.39,0.03917,0.00012,1.38924]
[1776917145743,43.9,77718.88,0.39,0.03917,0.00012,1.38924]
[1776917147526,43.9,77722.36,0.39,0.03958,0.00012,1.40116]
[1776917153405,43.9,77711.04,0.39,0.03826,0.00012,1.36264]
[1776917155419,43.9,77706.49,0.39,0.03773,0.00011,1.34736]
[1776917160454,43.9,77705.12,0.39,0.03758,0.00011,1.34279]
[1776917163476,43.9,77711.42,0.39,0.0383,0.00012,1.36392]
[1776917168326,43.9,77701.9,0.39,0.03721,0.00011,1.33207]
[1776917172508,43.9,77703.4,0.39,0.03738,0.00011,1.33706]
[1776917172515,43.9,77703.4,0.39,0.03738,0.00011,1.33706]
[1776917172542,43.9,77702.59,0.39,0.03729,0.00011,1.33436]
[1776917177575,43.9,77697.42,0.39,0.03671,0.00011,1.31726]
[1776917183138,43.9,77694.43,0.39,0.03638,0.00011,1.30744]
[1776917183239,43.9,77698.4,0.39,0.03682,0.00011,1.32049]
[1776917184023,43.9,77698.4,0.39,0.03682,0.00011,1.32049]
[1776917184329,43.9,77698.73,0.39,0.03686,0.00011,1.32158]
[1776917189659,43.9,77700.07,0.39,0.037,0.00011,1.32587]
[1776917191673,43.9,77699.47,0.39,0.03662,0.00011,1.31191]
[1776917196708,43.9,77700.18,0.39,0.03671,0.00011,1.31458]
[1776917201743,43.92,77699.35,0.39,0.03669,0.00011,1.31376]
[1776917203757,43.93,77695.31,0.39,0.03626,0.00011,1.3013]
[1776917208793,43.95,77693.79,0.39,0.03616,0.00011,1.29838]
[1776917212826,43.97,77682.0,0.39,0.03494,0.00011,1.26192]
[1776917214842,43.98,77687.27,0.39,0.03554,0.00011,1.27974]
[1776917216152,43.99,77692.2,0.39,0.0361,0.00011,1.29655]
[1776917221889,44.01,77692.55,0.39,0.03621,0.00011,1.29966]
[1776917222951,44.01,77692.55,0.39,0.03621,0.00011,1.29966]
[1776917222985,44.01,77696.88,0.39,0.0367,0.00011,1.31423]
[1776917224786,44.02,77696.76,0.39,0.0367,0.00011,1.31422]
[1776917224910,44.02,77703.26,0.39,0.03745,0.00011,1.33606]
[1776917225780,44.02,77703.26,0.39,0.03745,0.00011,1.33606]
[1776917227931,44.03,77712.29,0.39,0.03852,0.00012,1.36729]
[1776917231096,44.04,77713.74,0.39,0.0387,0.00012,1.37274]
[1776917231197,44.04,77702.86,0.39,0.03747,0.00011,1.33682]
[1776917232676,44.04,77702.86,0.39,0.03747,0.00011,1.33682]
[1776917232966,44.04,77706.31,0.39,0.03788,0.00011,1.34864]
[1776917233973,44.05,77710.1,0.39,0.03832,0.00012,1.36165]
[1776917238765,44.06,77711.23,0.39,0.03849,0.00012,1.3666]
[1776917239008,44.06,77711.82,0.39,0.03857,0.00012,1.36887]
[1776917245399,44.07,77712.24,0.39,0.03866,0.00012,1.3714]
[1776917248086,44.09,77708.59,0.39,0.03828,0.00012,1.36047]
[1776917249093,44.09,77704.64,0.39,0.03784,0.00011,1.34754]
[1776917251107,44.1,77705.79,0.39,0.03768,0.00011,1.33992]
[1776917256432,44.12,77705.3,0.39,0.03769,0.00011,1.34017]
[1776917261066,44.13,77704.1,0.39,0.03758,0.00011,1.33714]
[1776917261177,44.13,77705.5,0.39,0.03776,0.00011,1.34244]
[1776917266503,44.15,77708.24,0.39,0.03813,0.00011,1.35312]
[1776917272164,44.16,77708.01,0.39,0.03816,0.00012,1.35385]
[1776917272196,44.16,77708.01,0.39,0.03816,0.00012,1.35385]
[1776917272427,44.17,77711.7,0.39,0.03859,0.00012,1.36653]
[1776917273434,44.17,77711.7,0.39,0.03859,0.00012,1.36653]
[1776917273536,44.17,77716.02,0.39,0.03911,0.00012,1.38141]
[1776917279302,44.19,77717.24,0.39,0.0393,0.00012,1.38701]
[1776917284258,44.2,77714.98,0.39,0.03907,0.00012,1.38035]
[1776917284358,44.2,77713.77,0.39,0.03894,0.00012,1.3765]
[1776917287361,44.21,77718.24,0.39,0.03949,0.00012,1.39242]
[1776917292396,44.22,77719.74,0.39,0.03971,0.00012,1.39868]
[1776917297396,44.23,77719.26,0.39,0.03968,0.00012,1.39794]
[1776917297476,44.23,77731.32,0.39,0.04114,0.00012,1.43975]
[1776917297745,44.23,77731.32,0.39,0.04114,0.00012,1.43975]
[1776917298089,44.23,77731.32,0.39,0.04114,0.00012,1.43975]
[1776917298737,44.23,77731.32,0.39,0.04114,0.00012,1.43991]
[1776917299222,44.23,77731.32,0.39,0.04114,0.00012,1.43991]
[1776917299445,44.23,77736.29,0.39,0.04176,0.00012,1.45741]
[1776917303472,44.24,77739.97,0.39,0.04223,0.00012,1.47086]
[1776917308508,44.24,77742.73,0.39,0.0426,0.00013,1.48113]
[1776917310117,44.24,77743.23,0.39,0.04266,0.00013,1.483]
[1776917310128,44.24,77743.23,0.39,0.04266,0.00013,1.483]
[1776917312535,44.24,77757.7,0.39,0.04417,0.00013,1.52222]
[1776917314564,44.24,77761.8,0.39,0.04471,0.00013,1.53713]
[1776917315559,44.24,77765.1,0.39,0.04514,0.00013,1.54915]
[1776917316571,44.24,77771.73,0.39,0.04602,0.00013,1.57351]
[1776917318579,44.24,77766.28,0.39,0.04529,0.00013,1.55335]
[1776917319587,44.24,77758.92,0.39,0.04433,0.00013,1.5265]
[1776917324622,44.24,77757.97,0.39,0.04421,0.00013,1.5232]
[1776917326125,44.24,77757.97,0.39,0.04421,0.00013,1.5232]
[1776917327183,44.24,77757.26,0.39,0.04412,0.00013,1.52066]
[1776917327820,44.25,77754.25,0.39,0.04373,0.00013,1.50984]
[1776917327965,44.25,77754.25,0.39,0.04373,0.00013,1.50984]
[1776917329251,44.25,77756.64,0.39,0.04404,0.00013,1.51849]
[1776917329260,44.25,77756.64,0.39,0.04404,0.00013,1.51849]
[1776917329631,44.25,77758.15,0.39,0.04424,0.00013,1.52405]
[1776917329923,44.25,77758.15,0.39,0.04424,0.00013,1.52405]
[1776917331296,44.25,77759.95,0.39,0.04447,0.00013,1.53057]
[1776917331398,44.25,77760.75,0.39,0.04458,0.00013,1.53354]
[1776917331970,44.25,77760.75,0.39,0.04458,0.00013,1.53354]
[1776917332071,44.25,77761.21,0.39,0.04464,0.00013,1.53521]
[1776917333126,44.25,77761.21,0.39,0.04464,0.00013,1.53521]
[1776917333641,44.25,77762.07,0.39,0.04475,0.00013,1.53836]
[1776917336669,44.25,77759.1,0.39,0.04437,0.00013,1.52764]
[1776917336994,44.25,77768.56,0.39,0.04561,0.00013,1.56222]
[1776917338610,44.25,77768.56,0.39,0.04561,0.00013,1.56222]
[1776917339323,44.25,77768.56,0.39,0.04561,0.00013,1.56226]
[1776917339333,44.25,77768.56,0.39,0.04561,0.00013,1.56226]
[1776917339420,44.25,77766.93,0.39,0.0454,0.00013,1.55625]
[1776917342749,44.25,77773.81,0.39,0.04631,0.00013,1.58156]
[1776917347089,44.25,77776.98,0.39,0.04673,0.00014,1.59315]
[1776917348206,44.25,77774.5,0.39,0.04639,0.00013,1.58386]
[1776917350393,44.24,77775.4,0.39,0.04651,0.00013,1.58708]
[1776917350403,44.24,77775.4,0.39,0.04651,0.00013,1.58708]
[1776917356229,44.24,77773.74,0.39,0.04628,0.00013,1.58058]
[1776917356307,44.24,77773.74,0.39,0.04628,0.00013,1.58058]
[1776917361883,44.24,77774.18,0.39,0.04632,0.00013,1.5818]
[1776917365362,44.24,77773.42,0.39,0.04621,0.00013,1.57887]
[1776917365411,44.24,77763.86,0.39,0.04494,0.00013,1.54364]
[1776917367196,44.24,77774.69,0.39,0.04638,0.00013,1.58351]
[1776917369948,44.23,77769.71,0.39,0.04571,0.00013,1.56492]
[1776917370955,44.23,77774.6,0.39,0.04636,0.00013,1.58297]
[1776917372590,44.23,77774.6,0.39,0.04636,0.00013,1.58297]
[1776917372626,44.23,77774.58,0.39,0.046,0.00013,1.56962]
[1776917373976,44.23,77769.35,0.39,0.0453,0.00013,1.55033]
[1776917379011,44.23,77772.22,0.39,0.04568,0.00013,1.56081]
[1776917381025,44.23,77777.1,0.39,0.04633,0.00013,1.5788]
[1776917382001,44.23,77777.1,0.39,0.04633,0.00013,1.5788]
[1776917382663,44.23,77777.1,0.39,0.04633,0.00013,1.5788]
[1776917382099,44.23,77773.52,0.39,0.04585,0.00013,1.5655]
[1776917387347,44.23,77776.1,0.39,0.04619,0.00013,1.57483]
[1776917393109,44.23,77775.52,0.39,0.0461,0.00013,1.57248]
[1776917398603,44.22,77775.72,0.39,0.04612,0.00013,1.57298]
[1776917399151,44.22,77778.58,0.39,0.04651,0.00014,1.58354]
[1776917400161,44.22,77781.73,0.39,0.04693,0.00014,1.59521]
[1776917400916,44.22,77781.73,0.39,0.04693,0.00014,1.59521]
[1776917401165,44.22,77782.41,0.39,0.04702,0.00014,1.59767]
[1776917403181,44.22,77790.66,0.39,0.04815,0.00014,1.62852]
[1776917407694,44.21,77795.8,0.39,0.04884,0.00014,1.64735]
[1776917409225,44.21,77801.0,0.39,0.04957,0.00014,1.66709]
[1776917414260,44.2,77802.71,0.39,0.04978,0.00014,1.67267]
[1776917419390,44.19,77804.34,0.39,0.04998,0.00014,1.67814]
[1776917419483,44.19,77817.34,0.39,0.05186,0.00015,1.72836]
[1776917421238,44.19,77817.72,0.39,0.05191,0.00015,1.72985]
[1776917421465,44.19,77817.72,0.39,0.05191,0.00015,1.72985]
[1776917421566,44.18,77838.6,0.39,0.05505,0.00015,1.81253]
[1776917427629,44.16,77840.68,0.39,0.05527,0.00016,1.81843]
[1776917431411,44.15,77840.81,0.39,0.05485,0.00015,1.80363]
[1776917434191,44.14,77843.18,0.39,0.05519,0.00016,1.81239]
[1776917434421,44.13,77843.24,0.39,0.05517,0.00016,1.81182]
[1776917439455,44.11,77841.1,0.39,0.05476,0.00015,1.80118]
[1776917441471,44.11,77845.25,0.39,0.05537,0.00016,1.81723]
[1776917445361,44.09,77845.43,0.39,0.05535,0.00016,1.81674]
[1776917445498,44.09,77845.28,0.39,0.05532,0.00016,1.81573]
[1776917450534,44.07,77847.52,0.39,0.05559,0.00016,1.82283]
[1776917455569,44.05,77847.22,0.39,0.05546,0.00016,1.81956]
[1776917456765,44.05,77846.49,0.39,0.05533,0.00016,1.81618]
[1776917457580,44.05,77846.49,0.39,0.05533,0.00016,1.81618]
[1776917457609,44.05,77846.49,0.39,0.05533,0.00016,1.81618]
[1776917457642,44.04,77834.89,0.39,0.05353,0.00015,1.76893]
[1776917460243,44.04,77832.17,0.39,0.05309,0.00015,1.75741]
[1776917460251,44.04,77832.17,0.39,0.05309,0.00015,1.75741]
[1776917461823,44.03,77832.54,0.39,0.05312,0.00015,1.75827]
[1776917462147,44.03,77832.54,0.39,0.05312,0.00015,1.75827]
[1776917463626,44.03,77819.26,0.39,0.05112,0.00015,1.70523]
[1776917465640,44.02,77825.43,0.39,0.05202,0.00015,1.72906]
[1776917466427,44.02,77825.43,0.39,0.05202,0.00015,1.72906]
[1776917466435,44.02,77825.43,0.39,0.05202,0.00015,1.72906]
[1776917466646,44.02,77832.19,0.39,0.05302,0.00015,1.75561]
[1776917471682,44.01,77831.16,0.39,0.05281,0.00015,1.75005]
[1776917473221,44.0,77832.29,0.39,0.05297,0.00015,1.75427]
[1776917473838,44.0,77830.92,0.39,0.05275,0.00015,1.74853]
[1776917474701,44.0,77827.17,0.39,0.05218,0.00015,1.73338]
[1776917479737,43.99,77823.01,0.39,0.05152,0.00015,1.71574]
[1776917480746,43.98,77819.01,0.39,0.05092,0.00015,1.69982]
[1776917483767,43.98,77815.53,0.39,0.05039,0.00015,1.68565]
[1776917486327,43.98,77817.16,0.39,0.05062,0.00015,1.69165]
[1776917486335,43.98,77817.16,0.39,0.05062,0.00015,1.69165]
[1776917487797,43.97,77835.51,0.39,0.05333,0.00015,1.76385]
[1776917489809,43.97,77840.4,0.39,0.05406,0.00015,1.78291]
[1776917490819,43.96,77848.73,0.39,0.05534,0.00016,1.81637]
[1776917491823,43.96,77847.83,0.39,0.05479,0.00016,1.79822]
[1776917492842,43.96,77847.83,0.39,0.05479,0.00016,1.79822]
[1776917492934,43.96,77855.04,0.39,0.05591,0.00016,1.82726]
[1776917494267,43.96,77855.04,0.39,0.05591,0.00016,1.82726]
[1776917494368,43.95,77854.91,0.39,0.05587,0.00016,1.82634]
[1776917496520,43.95,77854.91,0.39,0.05586,0.00016,1.82594]
[1776917496621,43.94,77865.52,0.39,0.05752,0.00016,1.86891]
[1776917498122,43.94,77873.63,0.39,0.05882,0.00016,1.90234]
[1776917503906,43.91,77874.7,0.39,0.05888,0.00016,1.90369]
[1776917505921,43.9,77871.34,0.39,0.05828,0.00016,1.88856]
[1776917510955,43.87,77871.63,0.39,0.05824,0.00016,1.88732]
[1776917512352,43.87,77871.63,0.39,0.05824,0.00016,1.88732]
[1776917514381,43.87,77869.41,0.39,0.05784,0.00016,1.87707]
[1776917516998,43.85,77865.75,0.39,0.05717,0.00016,1.85995]
[1776917522033,43.83,77863.48,0.39,0.05672,0.00016,1.84839]
[1776917525054,43.82,77866.93,0.39,0.05723,0.00016,1.86146]
[1776917526430,43.82,77866.93,0.39,0.05723,0.00016,1.86146]
[1776917526441,43.82,77866.93,0.39,0.05723,0.00016,1.86146]
[1776917526528,43.81,77870.26,0.39,0.05773,0.00016,1.87447]
[1776917532845,43.79,77872.9,0.39,0.05809,0.00016,1.8837]
[1776917533114,43.78,77880.52,0.39,0.05931,0.00017,1.91487]
[1776917534122,43.78,77884.74,0.39,0.06,0.00017,1.93227]
[1776917535128,43.77,77880.13,0.39,0.05921,0.00017,1.91218]
[1776917536761,43.76,77874.16,0.39,0.05818,0.00016,1.88602]
[1776917537163,43.76,77874.16,0.39,0.05818,0.00016,1.88602]
[1776917537464,43.76,77874.16,0.39,0.05818,0.00016,1.88602]
[1776917537564,43.76,77872.03,0.39,0.05782,0.00016,1.87663]
[1776917538711,43.76,77872.03,0.39,0.05782,0.00016,1.87663]
[1776917538792,43.76,77872.03,0.39,0.05782,0.00016,1.87663]
[1776917538812,43.75,77868.98,0.39,0.0573,0.00016,1.86345]
[1776917539688,43.75,77868.98,0.39,0.0573,0.00016,1.86345]
[1776917540397,43.75,77869.27,0.39,0.05733,0.00016,1.86423]
[1776917540783,43.75,77869.27,0.39,0.05733,0.00016,1.86423]
[1776917541170,43.75,77868.78,0.39,0.05724,0.00016,1.86176]
[1776917544193,43.74,77868.15,0.39,0.0571,0.00016,1.85831]
[1776917544252,43.73,77868.57,0.39,0.05715,0.00016,1.85965]
[1776917546847,43.73,77868.57,0.39,0.05714,0.00016,1.85923]
[1776917547685,43.73,77868.11,0.39,0.05705,0.00016,1.8569]
[1776917547736,43.73,77868.11,0.39,0.05705,0.00016,1.8569]
[1776917547804,43.72,77868.49,0.39,0.05708,0.00016,1.85767]
[1776917548472,43.72,77878.26,0.39,0.05867,0.00017,1.89861]
[1776917550232,43.72,77878.26,0.39,0.05866,0.00017,1.8982]
[1776917550290,43.71,77878.68,0.39,0.05871,0.00017,1.89951]
[1776917551240,43.71,77878.68,0.39,0.05829,0.00016,1.88461]
[1776917556276,43.68,77879.66,0.39,0.05836,0.00016,1.88642]
[1776917558862,43.68,77876.52,0.39,0.05782,0.00016,1.87277]
[1776917558957,43.67,77876.13,0.39,0.05772,0.00016,1.87026]
[1776917560303,43.67,77869.34,0.39,0.0566,0.00016,1.84151]
[1776917562157,43.66,77867.99,0.39,0.05637,0.00016,1.83553]
[1776917562165,43.66,77867.99,0.39,0.05637,0.00016,1.83553]
[1776917567187,43.65,77869.44,0.39,0.05653,0.00016,1.83964]
[1776917571380,43.63,77869.39,0.39,0.05647,0.00016,1.83795]
[1776917573160,43.63,77866.9,0.39,0.05604,0.00016,1.82692]
[1776917576342,43.62,77868.7,0.39,0.05629,0.00016,1.83332]
[1776917576353,43.62,77868.7,0.39,0.05629,0.00016,1.83332]
[1776917577986,43.61,77868.45,0.39,0.05622,0.00016,1.83158]
[1776917579248,43.6,77869.29,0.39,0.05633,0.00016,1.83436]
[1776917582155,43.6,77871.18,0.39,0.0566,0.00016,1.84149]
[1776917582459,43.59,77870.73,0.39,0.05652,0.00016,1.83926]
[1776917583466,43.59,77867.13,0.39,0.05592,0.00016,1.82398]
[1776917584774,43.58,77853.06,0.39,0.05369,0.00015,1.76572]
[1776917586488,43.58,77838.41,0.39,0.05146,0.00015,1.70693]
[1776917588753,43.58,77825.84,0.39,0.0496,0.00015,1.65734]
[1776917590518,43.58,77831.02,0.39,0.05035,0.00015,1.67761]
[1776917592533,43.58,77827.18,0.39,0.04978,0.00015,1.6623]
[1776917595550,43.58,77822.41,0.39,0.04908,0.00014,1.64351]
[1776917597465,43.58,77822.01,0.39,0.04902,0.00014,1.6419]
[1776917597569,43.58,77821.9,0.39,0.049,0.00014,1.64142]
[1776917602600,43.57,77823.29,0.39,0.04919,0.00014,1.64644]
[1776917608893,43.57,77820.87,0.39,0.04882,0.00014,1.63659]
[1776917611663,43.57,77821.34,0.39,0.04851,0.00014,1.6246]
[1776917616710,43.56,77824.72,0.39,0.04898,0.00014,1.63716]
[1776917621733,43.56,77821.79,0.39,0.04854,0.00014,1.62531]
[1776917623747,43.55,77826.88,0.39,0.04926,0.00015,1.64478]
[1776917628781,43.55,77825.8,0.39,0.04908,0.00014,1.63989]
[1776917631803,43.54,77819.85,0.39,0.04821,0.00014,1.61651]
[1776917636837,43.54,77820.65,0.39,0.0483,0.00014,1.619]
[1776917641872,43.53,77818.68,0.39,0.048,0.00014,1.61081]
[1776917642880,43.53,77813.28,0.39,0.04723,0.00014,1.59008]
[1776917644894,43.53,77816.89,0.39,0.04773,0.00014,1.60367]
[1776917645393,43.53,77816.89,0.39,0.04773,0.00014,1.60367]
[1776917645901,43.53,77816.98,0.39,0.04775,0.00014,1.60402]
[1776917650935,43.52,77815.7,0.39,0.04755,0.00014,1.59859]
[1776917655970,43.52,77813.62,0.39,0.04723,0.00014,1.59014]
[1776917658994,43.52,77808.64,0.39,0.04653,0.00014,1.57097]
[1776917663019,43.51,77812.17,0.39,0.04701,0.00014,1.58405]
[1776917668056,43.51,77813.95,0.39,0.04724,0.00014,1.59038]
[1776917671076,43.51,77815.1,0.39,0.04703,0.00014,1.58103]
[1776917672083,43.5,77825.25,0.39,0.04846,0.00014,1.61979]
[1776917673090,43.5,77829.22,0.39,0.04903,0.00014,1.63501]
[1776917678125,43.49,77832.1,0.39,0.04941,0.00015,1.64528]
[1776917680151,43.49,77832.86,0.39,0.04952,0.00015,1.64806]
[1776917680198,43.49,77835.04,0.39,0.04983,0.00015,1.65638]
[1776917682154,43.49,77845.44,0.39,0.05136,0.00015,1.69702]
[1776917687377,43.48,77845.71,0.39,0.05136,0.00015,1.69704]
[1776917692224,43.46,77849.13,0.39,0.05182,0.00015,1.7091]
[1776917697264,43.45,77847.14,0.39,0.05146,0.00015,1.69974]
[1776917702299,43.44,77847.68,0.39,0.05149,0.00015,1.70062]
[1776917705320,43.43,77844.43,0.39,0.05098,0.00015,1.68696]
[1776917710355,43.42,77842.26,0.39,0.05061,0.00015,1.67733]
[1776917711925,43.42,77842.26,0.39,0.05061,0.00015,1.67733]
[1776917712000,43.41,77840.91,0.39,0.0504,0.00015,1.67162]
[1776917712925,43.41,77840.91,0.39,0.0504,0.00015,1.67162]
[1776917713013,43.41,77833.71,0.39,0.04933,0.00015,1.64319]
[1776917714848,43.41,77833.71,0.39,0.04933,0.00015,1.64319]
[1776917714949,43.41,77840.28,0.39,0.05029,0.00015,1.66865]
[1776917715275,43.41,77840.28,0.39,0.05029,0.00015,1.66865]
[1776917715407,43.41,77835.88,0.39,0.04964,0.00015,1.65137]
[1776917717059,43.41,77835.88,0.39,0.04964,0.00015,1.65137]
[1776917717899,43.41,77821.62,0.39,0.04757,0.00014,1.59569]
[1776917722439,43.4,77817.83,0.39,0.04702,0.00014,1.58103]
[1776917727475,43.4,77815.76,0.39,0.04673,0.00014,1.57297]
[1776917731501,43.4,77815.12,0.39,0.04627,0.00014,1.55705]
[1776917735530,43.4,77802.03,0.39,0.04447,0.00013,1.50805]
[1776917737241,43.4,77799.81,0.39,0.04418,0.00013,1.49991]
[1776917737544,43.4,77800.37,0.39,0.04425,0.00013,1.50205]
[1776917738956,43.4,77800.37,0.39,0.04425,0.00013,1.50205]
[1776917739058,43.4,77801.07,0.39,0.04435,0.00013,1.50478]
[1776917739808,43.4,77806.82,0.39,0.04513,0.00014,1.52618]
[1776917741572,43.4,77811.28,0.39,0.04575,0.00014,1.5429]
[1776917746607,43.4,77813.22,0.39,0.04601,0.00014,1.55018]
[1776917748180,43.4,77811.54,0.39,0.04578,0.00014,1.54385]
[1776917748621,43.4,77811.21,0.39,0.04574,0.00014,1.54261]
[1776917753656,43.4,77812.41,0.39,0.0459,0.00014,1.54709]
[1776917758691,43.4,77810.84,0.39,0.04568,0.00014,1.54114]
[1776917763726,43.4,77811.08,0.39,0.04572,0.00014,1.54203]
[1776917764467,43.4,77811.08,0.39,0.04572,0.00014,1.54203]
[1776917764733,43.4,77811.92,0.39,0.04583,0.00014,1.54517]
[1776917765226,43.4,77811.92,0.39,0.04583,0.00014,1.54517]
[1776917765740,43.4,77812.43,0.39,0.0459,0.00014,1.54708]
[1776917770775,43.4,77813.57,0.39,0.04605,0.00014,1.55128]
[1776917775812,43.4,77810.36,0.39,0.04561,0.00014,1.53917]
[1776917777128,43.4,77810.9,0.39,0.04568,0.00014,1.54119]
[1776917777826,43.4,77812.01,0.39,0.04584,0.00014,1.54534]
[1776917778831,43.4,77798.62,0.39,0.04402,0.00013,1.49561]
[1776917784873,43.41,77797.11,0.39,0.04384,0.00013,1.49053]
[1776917785843,43.41,77797.11,0.39,0.04384,0.00013,1.49053]
[1776917785944,43.41,77798.2,0.39,0.04398,0.00013,1.49461]
[1776917791924,43.41,77798.04,0.39,0.04362,0.00013,1.48142]
[1776917792930,43.41,77794.62,0.39,0.04318,0.00013,1.46903]
[1776917793936,43.41,77788.74,0.39,0.04241,0.00013,1.44789]
[1776917798971,43.42,77785.74,0.39,0.04206,0.00013,1.43797]
[1776917804006,43.43,77788.36,0.39,0.04242,0.00013,1.44822]
[1776917806020,43.43,77794.23,0.39,0.0432,0.00013,1.46978]
[1776917807027,43.44,77799.9,0.39,0.04396,0.00013,1.49061]
[1776917812062,43.44,77800.67,0.39,0.04408,0.00013,1.4939]
[1776917817097,43.44,77799.57,0.39,0.04395,0.00013,1.4903]
[1776917821125,43.45,77795.35,0.39,0.0434,0.00013,1.47521]
[1776917822133,43.45,77790.39,0.39,0.04275,0.00013,1.4573]
[1776917826160,43.45,77794.37,0.39,0.04329,0.00013,1.47229]
[1776917827167,43.46,77799.76,0.39,0.04401,0.00013,1.49213]
[1776917832202,43.46,77800.56,0.39,0.04414,0.00013,1.49547]
[1776917837254,43.46,77799.62,0.39,0.04402,0.00013,1.49235]
[1776917842289,43.47,77800.1,0.39,0.0441,0.00013,1.49445]
[1776917847324,43.47,77801.98,0.39,0.04436,0.00013,1.50169]
[1776917849983,43.47,77802.04,0.39,0.04437,0.00013,1.50196]
[1776917850006,43.47,77805.53,0.39,0.04485,0.00014,1.51496]
[1776917850587,43.47,77813.49,0.39,0.04594,0.00014,1.54467]
[1776917851621,43.47,77813.49,0.39,0.04594,0.00014,1.54467]
[1776917852229,43.47,77816.94,0.39,0.04605,0.00014,1.54426]
[1776917854248,43.47,77817.97,0.39,0.04619,0.00014,1.54812]
[1776917854381,43.47,77819.46,0.39,0.0464,0.00014,1.5537]
[1776917856807,43.47,77825.58,0.39,0.04725,0.00014,1.57677]
[1776917860396,43.47,77828.1,0.39,0.04761,0.00014,1.58624]
[1776917860958,43.47,77828.1,0.39,0.04761,0.00014,1.58624]
[1776917862803,43.47,77828.69,0.39,0.04768,0.00014,1.58832]
[1776917862883,43.46,77826.82,0.39,0.04741,0.00014,1.58103]
[1776917863806,43.46,77826.82,0.39,0.04741,0.00014,1.58103]
[1776917864199,43.46,77826.82,0.39,0.04741,0.00014,1.58103]
[1776917863879,43.46,77827.71,0.39,0.04754,0.00014,1.58443]
[1776917864636,43.46,77862.24,0.39,0.05266,0.00015,1.71993]
[1776917865389,43.46,77862.24,0.39,0.05266,0.00015,1.71993]
[1776917866254,43.46,77862.24,0.39,0.05266,0.00015,1.71986]
[1776917866470,43.46,77871.49,0.39,0.05409,0.00016,1.75707]
[1776917867291,43.46,77871.49,0.39,0.05409,0.00016,1.75707]
[1776917867474,43.46,77864.89,0.39,0.05305,0.00016,1.72992]
[1776917870067,43.45,77865.51,0.39,0.05313,0.00016,1.73213]
[1776917870168,43.45,77858.64,0.39,0.05205,0.00015,1.70387]
[1776917870860,43.45,77858.64,0.39,0.05205,0.00015,1.70387]
[1776917871069,43.45,77857.14,0.39,0.05181,0.00015,1.69761]
[1776917871855,43.45,77857.14,0.39,0.05181,0.00015,1.69761]
[1776917871895,43.44,77857.99,0.39,0.05193,0.00015,1.70076]
[1776917873516,43.44,77849.21,0.39,0.05059,0.00015,1.66561]
[1776917874727,43.44,77849.21,0.39,0.05059,0.00015,1.66561]
[1776917874821,43.44,77840.52,0.39,0.04929,0.00015,1.63119]
[1776917877051,43.44,77846.16,0.39,0.05011,0.00015,1.65297]
[1776917880644,43.43,77848.22,0.39,0.05041,0.00015,1.66075]
[1776917880668,43.43,77849.93,0.39,0.05065,0.00015,1.66732]
[1776917884408,43.42,77852.14,0.39,0.05097,0.00015,1.67552]
[1776917884593,43.42,77862.17,0.39,0.05249,0.00015,1.71539]
[1776917886607,43.42,77866.42,0.39,0.05313,0.00016,1.73201]
[1776917887614,43.42,77862.87,0.39,0.05256,0.00015,1.71739]
[1776917889628,43.41,77859.55,0.39,0.05203,0.00015,1.70354]
[1776917892649,43.4,77863.37,0.39,0.05259,0.00015,1.71817]
[1776917897684,43.39,77864.52,0.39,0.05272,0.00015,1.7215]
[1776917902719,43.38,77864.18,0.39,0.05262,0.00015,1.7188]
[1776917907754,43.37,77864.61,0.39,0.05263,0.00015,1.71921]
[1776917911036,43.36,77859.74,0.39,0.05145,0.00015,1.68461]
[1776917916817,43.35,77859.63,0.39,0.0514,0.00015,1.68313]
[1776917921854,43.33,77861.25,0.39,0.0516,0.00015,1.68837]
[1776917922994,43.33,77861.25,0.39,0.0516,0.00015,1.68837]
[1776917926126,43.33,77862.92,0.39,0.05183,0.00015,1.69442]
[1776917928901,43.32,77866.11,0.39,0.05229,0.00015,1.70658]
[1776917929908,43.32,77873.66,0.39,0.05345,0.00016,1.73662]
[1776917934293,43.31,77874.15,0.39,0.05349,0.00016,1.73775]
[1776917941249,43.29,77880.83,0.39,0.05446,0.00016,1.76272]
[1776917941574,43.29,77880.83,0.39,0.05446,0.00016,1.76272]
[1776917946328,43.27,77878.76,0.39,0.05408,0.00016,1.75292]
[1776917947094,43.27,77881.34,0.39,0.05448,0.00016,1.76318]
[1776917951079,43.25,77887.76,0.39,0.05544,0.00016,1.788]
[1776917951673,43.25,77887.76,0.39,0.05544,0.00016,1.788]
[1776917952160,43.25,77902.99,0.39,0.05796,0.00017,1.85187]
[1776917952555,43.25,77902.99,0.39,0.05796,0.00017,1.85187]
[1776917952590,43.25,77902.99,0.39,0.05796,0.00017,1.85187]
[1776917952848,43.25,77902.99,0.39,0.05796,0.00017,1.85187]
[1776917958128,43.22,77906.46,0.39,0.05841,0.00017,1.86342]
[1776917959135,43.22,77902.79,0.39,0.05778,0.00017,1.84738]
[1776917964170,43.2,77900.29,0.39,0.05728,0.00017,1.83468]
[1776917969205,43.18,77900.26,0.39,0.05719,0.00017,1.83256]
[1776917970214,43.18,77903.71,0.39,0.05775,0.00017,1.84672]
[1776917972226,43.17,77904.87,0.39,0.0575,0.00017,1.83618]
[1776917974272,43.17,77903.48,0.39,0.05725,0.00017,1.82991]
[1776917974344,43.16,77895.28,0.39,0.05588,0.00016,1.79509]
[1776917975625,43.16,77895.28,0.39,0.05586,0.00016,1.79476]
[1776917976254,43.16,77891.44,0.39,0.05522,0.00016,1.77845]
[1776917977261,43.15,77887.16,0.39,0.05452,0.00016,1.76044]
[1776917978054,43.15,77887.16,0.39,0.05452,0.00016,1.76044]
[1776917978269,43.15,77885.36,0.39,0.05422,0.00016,1.75275]
[1776917980934,43.14,77888.1,0.39,0.05464,0.00016,1.76352]
[1776917981355,43.14,77888.1,0.39,0.05464,0.00016,1.76352]
[1776917981289,43.14,77887.59,0.39,0.05455,0.00016,1.76115]
[1776917982297,43.14,77887.49,0.39,0.05452,0.00016,1.76048]
[1776917983124,43.14,77887.49,0.39,0.05452,0.00016,1.76048]
[1776917983304,43.14,77888.57,0.39,0.05469,0.00016,1.76468]
[1776917983852,43.14,77888.57,0.39,0.05469,0.00016,1.76468]
[1776917984310,43.13,77888.45,0.39,0.05466,0.00016,1.76393]
[1776917985327,43.13,77888.45,0.39,0.05466,0.00016,1.76393]
[1776917985335,43.13,77887.56,0.39,0.0545,0.00016,1.76]
[1776917988339,43.13,77883.77,0.39,0.05387,0.00016,1.7437]
[1776917993373,43.12,77883.72,0.39,0.05382,0.00016,1.74243]
[1776917994385,43.11,77877.73,0.39,0.05287,0.00016,1.71775]
[1776917997403,43.11,77873.42,0.39,0.05217,0.00016,1.69979]
[1776917998409,43.11,77858.14,0.39,0.04984,0.00015,1.63858]
[1776917999416,43.11,77850.0,0.39,0.04863,0.00015,1.60658]
[1776918002437,43.11,77856.16,0.39,0.04954,0.00015,1.63069]
[1776918008363,43.1,77856.62,0.39,0.0496,0.00015,1.63226]
[1776918008452,43.1,77858.12,0.39,0.04982,0.00015,1.63806]
[1776918013586,43.1,77861.11,0.39,0.05025,0.00015,1.64954]
[1776918013618,43.1,77859.49,0.39,0.05001,0.00015,1.64303]
[1776918014927,43.1,77859.49,0.39,0.05001,0.00015,1.64303]
[1776918015028,43.1,77861.66,0.39,0.05033,0.00015,1.65153]
[1776918017381,43.1,77861.66,0.39,0.05033,0.00015,1.65144]
[1776918017552,43.09,77878.38,0.39,0.05289,0.00016,1.71842]
[1776918018552,43.09,77883.41,0.39,0.05368,0.00016,1.73874]
[1776918021828,43.09,77887.19,0.39,0.05425,0.00016,1.75347]
[1776918024226,43.08,77887.19,0.39,0.05424,0.00016,1.75318]
[1776918025353,43.08,77885.74,0.39,0.05398,0.00016,1.74661]
[1776918025366,43.07,77885.13,0.39,0.05387,0.00016,1.74381]
[1776918026326,43.07,77885.13,0.39,0.05387,0.00016,1.74381]
[1776918026348,43.07,77885.13,0.39,0.05387,0.00016,1.74381]
[1776918026423,43.07,77884.52,0.39,0.05376,0.00016,1.741]
[1776918028623,43.07,77888.87,0.39,0.05444,0.00016,1.75829]
[1776918030638,43.06,77892.08,0.39,0.05493,0.00016,1.77092]
[1776918035673,43.04,77901.36,0.39,0.05597,0.00016,1.79343]
[1776918036679,43.04,77904.57,0.39,0.05648,0.00017,1.80652]
[1776918038074,43.04,77896.54,0.39,0.05515,0.00016,1.77254]
[1776918041969,43.02,77901.22,0.39,0.05586,0.00016,1.79066]
[1776918046750,43.0,77896.02,0.39,0.05494,0.00016,1.7672]
[1776918049770,43.0,77900.79,0.39,0.05568,0.00016,1.78607]
[1776918052041,42.99,77896.85,0.39,0.05501,0.00016,1.76894]
[1776918057827,42.97,77896.97,0.39,0.05495,0.00016,1.76749]
[1776918061898,42.96,77896.25,0.39,0.05479,0.00016,1.76357]
[1776918062062,42.96,77874.89,0.39,0.0514,0.00015,1.67591]
[1776918063283,42.95,77870.05,0.39,0.05064,0.00015,1.65607]
[1776918063539,42.95,77870.05,0.39,0.05064,0.00015,1.65607]
[1776918063880,42.95,77870.05,0.39,0.05064,0.00015,1.65607]
[1776918068915,42.95,77872.02,0.39,0.05092,0.00015,1.6633]
[1776918070807,42.95,77873.59,0.39,0.05115,0.00015,1.66946]
[1776918071295,42.95,77880.99,0.39,0.05229,0.00016,1.69919]
[1776918072181,42.94,77885.57,0.39,0.05301,0.00016,1.71769]
[1776918072862,42.94,77885.57,0.39,0.05301,0.00016,1.71769]
[1776918073958,42.94,77890.01,0.39,0.0537,0.00016,1.73548]
[1776918076979,42.93,77885.44,0.39,0.05294,0.00016,1.71598]
[1776918082258,42.92,77886.69,0.39,0.05309,0.00016,1.7197]
[1776918088235,42.91,77885.48,0.39,0.05286,0.00016,1.71385]
[1776918088257,42.91,77898.83,0.39,0.05498,0.00016,1.7684]
[1776918091079,42.9,77899.55,0.39,0.05467,0.00016,1.75636]
[1776918092328,42.89,77895.71,0.39,0.05402,0.00016,1.73983]
[1776918098130,42.88,77892.48,0.39,0.05345,0.00016,1.72514]
[1776918101960,42.87,77894.07,0.39,0.05367,0.00016,1.73089]
[1776918102398,42.87,77892.03,0.39,0.05332,0.00016,1.72196]
[1776918104173,42.87,77895.38,0.39,0.05385,0.00016,1.7355]
[1776918109209,42.85,77896.4,0.39,0.05396,0.00016,1.73836]
[1776918114142,42.84,77894.04,0.39,0.05354,0.00016,1.72755]
[1776918114254,42.84,77894.04,0.39,0.05354,0.00016,1.72755]
[1776918114320,42.84,77893.3,0.39,0.0534,0.00016,1.72401]
[1776918119280,42.83,77896.62,0.39,0.05389,0.00016,1.73648]
[1776918124314,42.81,77893.09,0.39,0.05327,0.00016,1.72062]
[1776918125320,42.81,77893.09,0.39,0.05327,0.00016,1.72062]
[1776918131362,42.8,77890.72,0.39,0.05284,0.00016,1.70942]
[1776918133527,42.8,77889.83,0.39,0.05269,0.00016,1.70558]
[1776918133570,42.8,77882.37,0.39,0.05151,0.00016,1.67505]
[1776918139420,42.79,77881.31,0.39,0.05131,0.00016,1.66996]
[1776918144454,42.78,77880.98,0.39,0.05124,0.00015,1.66804]
[1776918149496,42.78,77881.74,0.39,0.05133,0.00016,1.67051]
[1776918151511,42.78,77881.72,0.39,0.05092,0.00015,1.6561]
[1776918156547,42.77,77881.63,0.39,0.05089,0.00015,1.65521]
[1776918161053,42.77,77884.65,0.39,0.05134,0.00016,1.66697]
[1776918161335,42.77,77884.65,0.39,0.05134,0.00016,1.66697]
[1776918161581,42.76,77870.96,0.39,0.04924,0.00015,1.6121]
[1776918162593,42.76,77862.88,0.39,0.04804,0.00015,1.5803]
[1776918163352,42.76,77862.88,0.39,0.04804,0.00015,1.5803]
[1776918163595,42.76,77860.98,0.39,0.04776,0.00015,1.5729]
[1776918168609,42.77,77859.77,0.39,0.04758,0.00015,1.5683]
[1776918173664,42.77,77860.36,0.39,0.04768,0.00015,1.57075]
[1776918174777,42.77,77865.8,0.39,0.04848,0.00015,1.59204]
[1776918180714,42.77,77870.88,0.39,0.04924,0.00015,1.61198]
[1776918185753,42.76,77870.74,0.39,0.04921,0.00015,1.61115]
[1776918187762,42.76,77866.1,0.39,0.04851,0.00015,1.59276]
[1776918191791,42.76,77870.34,0.39,0.04914,0.00015,1.60932]
[1776918195715,42.76,77869.73,0.39,0.04904,0.00015,1.60674]
[1776918195820,42.76,77870.67,0.39,0.04918,0.00015,1.6104]
[1776918196827,42.76,77875.36,0.39,0.04988,0.00015,1.62895]
[1776918199368,42.76,77875.59,0.39,0.04992,0.00015,1.62977]
[1776918199387,42.76,77865.73,0.39,0.04843,0.00015,1.59062]
[1776918204881,42.75,77866.38,0.39,0.04852,0.00015,1.59297]
[1776918208910,42.75,77869.7,0.39,0.04901,0.00015,1.60588]
[1776918211932,42.75,77866.96,0.39,0.0482,0.00015,1.58109]
[1776918213642,42.75,77866.96,0.39,0.0482,0.00015,1.58109]
[1776918213945,42.75,77866.9,0.39,0.04819,0.00015,1.5808]
[1776918218980,42.75,77866.71,0.39,0.04816,0.00015,1.57999]
[1776918222158,42.75,77866.91,0.39,0.04819,0.00015,1.58074]
[1776918222240,42.75,77864.1,0.39,0.04777,0.00015,1.56975]
[1776918223007,42.75,77864.1,0.39,0.04777,0.00015,1.56975]
[1776918223111,42.75,77864.98,0.39,0.0479,0.00015,1.57317]
[1776918223702,42.75,77864.98,0.39,0.0479,0.00015,1.57317]
[1776918224014,42.75,77864.98,0.39,0.0479,0.00015,1.57317]
[1776918227107,42.75,77864.92,0.39,0.04789,0.00015,1.57292]
[1776918227157,42.75,77861.16,0.39,0.04734,0.00015,1.55829]
[1776918228280,42.75,77861.16,0.39,0.04734,0.00015,1.55829]
[1776918228381,42.75,77857.38,0.39,0.04679,0.00014,1.54369]
[1776918230057,42.75,77850.91,0.39,0.04586,0.00014,1.51891]
[1776918231064,42.75,77847.45,0.39,0.04537,0.00014,1.50583]
[1776918236099,42.76,77847.67,0.39,0.04542,0.00014,1.50717]
[1776918237112,42.76,77844.54,0.39,0.04499,0.00014,1.49542]
[1776918239120,42.76,77839.11,0.39,0.04424,0.00014,1.47527]
[1776918243428,42.77,77829.77,0.39,0.04299,0.00014,1.44139]
[1776918249190,42.78,77832.84,0.39,0.04344,0.00014,1.45378]
[1776918254225,42.79,77832.53,0.39,0.04344,0.00014,1.45353]
[1776918256240,42.79,77829.3,0.39,0.04301,0.00014,1.44196]
[1776918261274,42.8,77829.19,0.39,0.04303,0.00014,1.44256]
[1776918266312,42.81,77828.55,0.39,0.04298,0.00014,1.4412]
[1776918270337,42.82,77820.79,0.39,0.04197,0.00013,1.4136]
[1776918271711,42.82,77820.79,0.39,0.04197,0.00013,1.4136]
[1776918271345,42.82,77818.51,0.39,0.04132,0.00013,1.39253]
[1776918271881,42.82,77818.51,0.39,0.04132,0.00013,1.39253]
[1776918273638,42.83,77822.84,0.39,0.04192,0.00013,1.40897]
[1776918278393,42.84,77815.94,0.39,0.04105,0.00013,1.38503]
[1776918279400,42.84,77812.72,0.39,0.04063,0.00013,1.37351]
[1776918280035,42.84,77812.72,0.39,0.04063,0.00013,1.37351]
[1776918280407,42.84,77813.14,0.39,0.0407,0.00013,1.37529]
[1776918283708,42.85,77808.98,0.39,0.0402,0.00013,1.36164]
[1776918286449,42.85,77805.59,0.39,0.03977,0.00013,1.34965]
[1776918291484,42.85,77802.09,0.39,0.03932,0.00013,1.33735]
[1776918292491,42.85,77797.93,0.39,0.0388,0.00012,1.32282]
[1776918297526,42.85,77796.49,0.39,0.03862,0.00012,1.31782]
[1776918298636,42.85,77789.59,0.39,0.03777,0.00012,1.29402]
[1776918300547,42.85,77786.2,0.39,0.03736,0.00012,1.28244]
[1776918303569,42.85,77790.48,0.39,0.03788,0.00012,1.29707]
[1776918304582,42.85,77790.48,0.39,0.03788,0.00012,1.29707]
[1776918304633,42.85,77790.48,0.39,0.03788,0.00012,1.29707]
[1776918304658,42.85,77790.48,0.39,0.03788,0.00012,1.29707]
[1776918304679,42.85,77792.58,0.39,0.03814,0.00012,1.3043]
[1776918308604,42.85,77787.75,0.39,0.03755,0.00012,1.28773]
[1776918308796,42.85,77787.75,0.39,0.03755,0.00012,1.28773]
[1776918308805,42.85,77787.75,0.39,0.03755,0.00012,1.28773]
[1776918309611,42.85,77786.17,0.39,0.03736,0.00012,1.28234]
[1776918313639,42.85,77779.31,0.39,0.03654,0.00012,1.25911]
[1776918314441,42.85,77779.31,0.39,0.03654,0.00012,1.25911]
[1776918314649,42.85,77779.7,0.39,0.03658,0.00012,1.26043]
[1776918315548,42.85,77779.7,0.39,0.03658,0.00012,1.26043]
[1776918315555,42.85,77779.7,0.39,0.03658,0.00012,1.26043]
[1776918315656,42.85,77778.65,0.39,0.03646,0.00012,1.2569]
[1776918320688,42.85,77781.73,0.39,0.03683,0.00012,1.26727]
[1776918324716,42.85,77778.46,0.39,0.03644,0.00012,1.25626]
[1776918326731,42.85,77774.1,0.39,0.03592,0.00012,1.24167]
[1776918331765,42.85,77771.05,0.39,0.03524,0.00012,1.21931]
[1776918336801,42.85,77769.85,0.39,0.0351,0.00012,1.21536]
[1776918341835,42.85,77765.4,0.39,0.03459,0.00011,1.20079]
[1776918346870,42.85,77763.13,0.39,0.03433,0.00011,1.19341]
[1776918351905,42.85,77763.28,0.39,0.03435,0.00011,1.19389]
[1776918356939,42.85,77763.74,0.39,0.0344,0.00011,1.19539]
[1776918359961,42.85,77767.45,0.39,0.03482,0.00011,1.20749]
[1776918360968,42.85,77774.49,0.39,0.03564,0.00012,1.23069]
[1776918366591,42.85,77775.6,0.39,0.03577,0.00012,1.23437]
[1776918369118,42.85,77775.5,0.39,0.03575,0.00012,1.23404]
[1776918369197,42.85,77775.5,0.39,0.03575,0.00012,1.23404]
[1776918369299,42.85,77766.61,0.39,0.03473,0.00011,1.20474]
[1776918371604,42.85,77766.61,0.39,0.03473,0.00011,1.20474]
[1776918371698,42.85,77768.58,0.39,0.03495,0.00011,1.21119]
[1776918377258,42.85,77767.86,0.39,0.03487,0.00011,1.20883]
[1776918377307,42.85,77768.38,0.39,0.03493,0.00011,1.21054]
[1776918383122,42.85,77772.46,0.39,0.0354,0.00012,1.22397]
[1776918384413,42.85,77776.4,0.39,0.03586,0.00012,1.23703]
[1776918389581,42.85,77777.85,0.39,0.03603,0.00012,1.24186]
[1776918389586,42.85,77783.01,0.39,0.03664,0.00012,1.25917]
[1776918391442,42.85,77783.01,0.39,0.03664,0.00012,1.25917]
[1776918391455,42.85,77791.33,0.39,0.0373,0.00012,1.27485]
[1776918391927,42.85,77791.33,0.39,0.0373,0.00012,1.27485]
[1776918392184,42.85,77791.33,0.39,0.0373,0.00012,1.27485]
[1776918393435,42.85,77791.33,0.39,0.0373,0.00012,1.27485]
[1776918393508,42.85,77791.71,0.39,0.03735,0.00012,1.27615]
[1776918399235,42.85,77792.1,0.39,0.0374,0.00012,1.27748]
[1776918401249,42.85,77784.13,0.39,0.03644,0.00012,1.25051]
[1776918402609,42.85,77784.13,0.39,0.03644,0.00012,1.25051]
[1776918402614,42.85,77784.13,0.39,0.03644,0.00012,1.25051]
[1776918402710,42.85,77783.29,0.39,0.03634,0.00012,1.24769]
[1776918408297,42.85,77779.22,0.39,0.03586,0.00012,1.23409]
[1776918411294,42.85,77779.46,0.39,0.03588,0.00012,1.23489]
[1776918411379,42.85,77780.54,0.39,0.03601,0.00012,1.23849]
[1776918414260,42.85,77780.28,0.39,0.03598,0.00012,1.23763]
[1776918414626,42.85,77784.34,0.39,0.03646,0.00012,1.25122]
[1776918420382,42.85,77784.2,0.39,0.03645,0.00012,1.25075]
[1776918423404,42.85,77790.87,0.39,0.03725,0.00012,1.27329]
[1776918428438,42.85,77795.34,0.39,0.03779,0.00012,1.28855]
[1776918430452,42.85,77799.41,0.39,0.03829,0.00012,1.30255]
[1776918436494,42.85,77799.88,0.39,0.03835,0.00012,1.30418]
[1776918439515,42.85,77796.28,0.39,0.03791,0.00012,1.29178]
[1776918440522,42.85,77792.89,0.39,0.03749,0.00012,1.28017]
[1776918445557,42.85,77790.03,0.39,0.03714,0.00012,1.27043]
[1776918447572,42.85,77786.18,0.39,0.03668,0.00012,1.25741]
[1776918449585,42.85,77782.01,0.39,0.03619,0.00012,1.2434]
[1776918450591,42.85,77777.91,0.39,0.0357,0.00012,1.22974]
[1776918451599,42.85,77778.08,0.39,0.03539,0.00012,1.218]
[1776918456634,42.85,77779.45,0.39,0.03555,0.00012,1.22253]
[1776918460663,42.85,77786.16,0.39,0.03634,0.00012,1.24489]
[1776918465697,42.85,77786.22,0.39,0.03635,0.00012,1.24509]
[1776918470732,42.85,77786.61,0.39,0.03639,0.00012,1.2464]
[1776918475767,42.85,77786.18,0.39,0.03634,0.00012,1.24496]
[1776918480801,42.85,77787.36,0.39,0.03648,0.00012,1.24892]
[1776918481809,42.85,77796.84,0.39,0.03763,0.00012,1.28106]
[1776918482921,42.85,77802.24,0.39,0.0383,0.00012,1.29962]
[1776918486947,42.85,77792.01,0.39,0.03704,0.00012,1.26462]
[1776918489866,42.85,77788.09,0.39,0.03657,0.00012,1.25137]
[1776918491879,42.85,77793.59,0.39,0.03723,0.00012,1.26998]
[1776918492889,42.85,77797.17,0.39,0.03767,0.00012,1.28219]
[1776918498928,42.85,77799.12,0.39,0.03791,0.00012,1.28887]
[1776918501950,42.85,77802.87,0.39,0.03837,0.00012,1.3018]
[1776918506981,42.85,77802.7,0.39,0.03835,0.00012,1.30121]
[1776918512021,42.85,77807.89,0.39,0.03865,0.00013,1.30642]
[1776918517054,42.85,77807.82,0.39,0.03864,0.00013,1.30618]
[1776918522089,42.85,77810.83,0.39,0.03902,0.00013,1.31665]
[1776918528130,42.85,77811.98,0.39,0.03917,0.00013,1.32067]
[1776918530145,42.85,77817.84,0.39,0.03991,0.00013,1.34127]
[1776918535474,42.85,77819.9,0.39,0.04018,0.00013,1.34856]
[1776918541223,42.85,77818.13,0.39,0.03995,0.00013,1.34229]
[1776918543235,42.85,77814.22,0.39,0.03945,0.00013,1.32852]
[1776918544242,42.85,77805.01,0.39,0.03829,0.00012,1.29645]
[1776918546393,42.85,77802.42,0.39,0.03797,0.00012,1.28752]
[1776918547506,42.85,77802.85,0.39,0.03802,0.00012,1.289]
[1776918547999,42.85,77801.49,0.39,0.03785,0.00012,1.28433]
[1776918549508,42.85,77801.49,0.39,0.03785,0.00012,1.28433]
[1776918549530,42.85,77803.84,0.39,0.03815,0.00012,1.29241]
[1776918550075,42.85,77803.84,0.39,0.03815,0.00012,1.29241]
[1776918551539,42.85,77803.84,0.39,0.03815,0.00012,1.29241]
[1776918551641,42.85,77805.04,0.39,0.03829,0.00012,1.29655]
[1776918553573,42.85,77805.04,0.39,0.03829,0.00012,1.29655]
[1776918553674,42.85,77804.99,0.39,0.03829,0.00012,1.29638]
[1776918559350,42.85,77804.59,0.39,0.03824,0.00012,1.295]
[1776918564387,42.85,77804.75,0.39,0.03826,0.00012,1.29555]
[1776918569419,42.85,77806.26,0.39,0.03845,0.00012,1.30077]
[1776918571435,42.85,77805.91,0.39,0.03805,0.00012,1.2868]
[1776918573450,42.85,77810.04,0.39,0.03857,0.00013,1.30106]
[1776918578482,42.85,77811.35,0.39,0.03873,0.00013,1.30561]
[1776918583517,42.85,77811.86,0.39,0.0388,0.00013,1.30738]
[1776918588551,42.85,77810.73,0.39,0.03865,0.00013,1.30346]
[1776918593586,42.85,77810.03,0.39,0.03857,0.00013,1.30103]
[1776918598621,42.85,77810.31,0.39,0.0386,0.00013,1.302]
[1776918603661,42.85,77810.68,0.39,0.03865,0.00013,1.30328]
[1776918608692,42.85,77810.64,0.39,0.03864,0.00013,1.30315]
[1776918609699,42.85,77819.38,0.39,0.03975,0.00013,1.33372]
[1776918611713,42.85,77825.84,0.39,0.04059,0.00013,1.35663]
[1776918612719,42.85,77830.47,0.39,0.0412,0.00013,1.37321]
[1776918617755,42.85,77832.92,0.39,0.04153,0.00013,1.38203]
[1776918622789,42.85,77831.53,0.39,0.04134,0.00013,1.37702]
[1776918624804,42.85,77827.61,0.39,0.04082,0.00013,1.36295]
[1776918629839,42.85,77827.96,0.39,0.04087,0.00013,1.3642]
[1776918631852,42.85,77827.65,0.39,0.04046,0.00013,1.34997]
[1776918633112,42.85,77827.12,0.39,0.04039,0.00013,1.34808]
[1776918633211,42.85,77827.12,0.39,0.04039,0.00013,1.34808]
[1776918633867,42.85,77826.87,0.39,0.04036,0.00013,1.34719]
[1776918638901,42.85,77827.61,0.39,0.04046,0.00013,1.34983]
[1776918643333,42.85,77828.68,0.39,0.0406,0.00013,1.35364]
[1776918643454,42.85,77828.68,0.39,0.0406,0.00013,1.35364]
[1776918644044,42.85,77828.68,0.39,0.0406,0.00013,1.35364]
[1776918643937,42.85,77828.45,0.39,0.04057,0.00013,1.35282]
[1776918644138,42.85,77828.45,0.39,0.04057,0.00013,1.35282]
[1776918644944,42.85,77828.41,0.39,0.04056,0.00013,1.35268]
[1776918645204,42.85,77828.41,0.39,0.04056,0.00013,1.35268]
[1776918645367,42.85,77828.41,0.39,0.04056,0.00013,1.35268]
[1776918645914,42.85,77828.41,0.39,0.04056,0.00013,1.35268]
[1776918646035,42.85,77828.41,0.39,0.04056,0.00013,1.35268]
[1776918646027,42.85,77828.04,0.39,0.04052,0.00013,1.35136]
[1776918646740,42.85,77828.04,0.39,0.04052,0.00013,1.35136]
[1776918646799,42.85,77828.04,0.39,0.04052,0.00013,1.35136]
[1776918648782,42.85,77827.7,0.39,0.04047,0.00013,1.35015]
[1776918648972,42.85,77828.19,0.39,0.04053,0.00013,1.35189]
[1776918650104,42.85,77828.19,0.39,0.04053,0.00013,1.35189]
[1776918650168,42.85,77828.47,0.39,0.04057,0.00013,1.35289]
[1776918650986,42.85,77828.56,0.39,0.04058,0.00013,1.35321]
[1776918656020,42.85,77827.87,0.39,0.04049,0.00013,1.35075]
[1776918660979,42.85,77827.5,0.39,0.04044,0.00013,1.34943]
[1776918661076,42.85,77837.39,0.39,0.04175,0.00013,1.38494]
[1776918661182,42.85,77837.39,0.39,0.04175,0.00013,1.38494]
[1776918663070,42.85,77843.14,0.39,0.04253,0.00014,1.40587]
[1776918667099,42.85,77858.64,0.39,0.04468,0.00014,1.46331]
[1776918669028,42.85,77858.71,0.39,0.04469,0.00014,1.46358]
[1776918669129,42.85,77867.02,0.39,0.04588,0.00014,1.495]
[1776918671128,42.85,77874.99,0.39,0.04705,0.00015,1.52555]
[1776918672134,42.85,77881.53,0.39,0.04802,0.00015,1.55091]
[1776918676161,42.85,77884.78,0.39,0.04851,0.00015,1.56361]
[1776918677170,42.85,77891.85,0.39,0.04959,0.00015,1.59147]
[1776918682204,42.85,77890.25,0.39,0.04934,0.00015,1.58514]
[1776918687254,42.85,77887.3,0.39,0.04889,0.00015,1.57351]
[1776918687320,42.85,77885.43,0.39,0.04861,0.00015,1.56616]
[1776918689252,42.85,77879.5,0.39,0.04772,0.00015,1.54301]
[1776918691265,42.85,77876.61,0.39,0.04689,0.00015,1.51785]
[1776918693368,42.85,77876.36,0.39,0.04686,0.00015,1.51689]
[1776918693383,42.85,77877.32,0.39,0.047,0.00015,1.52059]
[1776918696647,42.85,77872.9,0.39,0.04635,0.00015,1.50361]
[1776918697741,42.85,77872.9,0.39,0.04635,0.00015,1.50361]
[1776918703954,42.85,77872.27,0.39,0.04625,0.00015,1.5012]
[1776918704056,42.85,77875.99,0.39,0.0468,0.00015,1.51546]
[1776918706125,42.85,77875.99,0.39,0.0468,0.00015,1.51546]
[1776918706177,42.85,77879.41,0.39,0.04731,0.00015,1.52866]
[1776918707547,42.85,77879.83,0.39,0.04737,0.00015,1.53028]
[1776918709984,42.85,77879.52,0.39,0.04732,0.00015,1.52908]
[1776918709993,42.85,77879.52,0.39,0.04732,0.00015,1.52908]
[1776918715433,42.85,77876.48,0.39,0.04687,0.00015,1.51735]
[1776918720468,42.85,77876.71,0.39,0.04691,0.00015,1.51824]
[1776918724497,42.85,77870.41,0.39,0.04598,0.00015,1.4941]
[1776918726860,42.85,77874.76,0.39,0.04662,0.00015,1.51074]
[1776918728526,42.85,77879.4,0.39,0.04731,0.00015,1.52862]
[1776918729531,42.85,77883.67,0.39,0.04794,0.00015,1.54519]
[1776918731546,42.85,77889.04,0.39,0.04876,0.00015,1.5662]
[1776918736931,42.85,77884.04,0.39,0.048,0.00015,1.54663]
[1776918740839,42.85,77884.14,0.39,0.04801,0.00015,1.54702]
[1776918741320,42.85,77883.54,0.39,0.04792,0.00015,1.54469]
[1776918742075,42.85,77883.54,0.39,0.04792,0.00015,1.54469]
[1776918742921,42.85,77883.19,0.39,0.04787,0.00015,1.54332]
[1776918748666,42.85,77882.95,0.39,0.04783,0.00015,1.54239]
[1776918751687,42.85,77884.46,0.39,0.04766,0.00015,1.5342]
[1776918754313,42.85,77884.3,0.39,0.04764,0.00015,1.53358]
[1776918754435,42.85,77884.3,0.39,0.04764,0.00015,1.53358]
[1776918754569,42.85,77884.3,0.39,0.04764,0.00015,1.53358]
[1776918755715,42.85,77875.28,0.39,0.0463,0.00015,1.49882]
[1776918757071,42.85,77869.85,0.39,0.04551,0.00014,1.47814]
[1776918762763,42.85,77871.18,0.39,0.0457,0.00014,1.48318]
[1776918767798,42.85,77871.96,0.39,0.04582,0.00015,1.48615]
[1776918769335,42.85,77871.51,0.39,0.04575,0.00015,1.48444]
[1776918769816,42.85,77871.82,0.39,0.0458,0.00015,1.48562]
[1776918770876,42.85,77871.82,0.39,0.0458,0.00015,1.48562]
[1776918770899,42.85,77880.97,0.39,0.04714,0.00015,1.52068]
[1776918774197,42.85,77880.61,0.39,0.04709,0.00015,1.51929]
[1776918774206,42.85,77880.61,0.39,0.04709,0.00015,1.51929]
[1776918775853,42.85,77883.47,0.39,0.04751,0.00015,1.53036]
[1776918776428,42.85,77882.53,0.39,0.04737,0.00015,1.52672]
[1776918776788,42.85,77882.53,0.39,0.04737,0.00015,1.52672]
[1776918776794,42.85,77882.53,0.39,0.04737,0.00015,1.52672]
[1776918777211,42.85,77879.31,0.39,0.04689,0.00015,1.51428]
[1776918781732,42.85,77879.49,0.39,0.04692,0.00015,1.51498]
[1776918782229,42.85,77879.49,0.39,0.04692,0.00015,1.51498]
[1776918783911,42.85,77888.01,0.39,0.04819,0.00015,1.54802]
[1776918788947,42.85,77889.14,0.39,0.04837,0.00015,1.55244]
[1776918791486,42.85,77886.27,0.39,0.04793,0.00015,1.54124]
[1776918792656,42.85,77885.95,0.39,0.04788,0.00015,1.53999]
[1776918792975,42.85,77881.46,0.39,0.04721,0.00015,1.52258]
[1776918793981,42.85,77877.58,0.39,0.04664,0.00015,1.50763]
[1776918799016,42.85,77877.27,0.39,0.04659,0.00015,1.50644]
[1776918800232,42.85,77877.27,0.39,0.04659,0.00015,1.50644]
[1776918800242,42.85,77877.27,0.39,0.04659,0.00015,1.50644]
[1776918801095,42.85,77880.13,0.39,0.04701,0.00015,1.51744]
[1776918802794,42.85,77882.73,0.39,0.0474,0.00015,1.52749]
[1776918803690,42.85,77885.29,0.39,0.04778,0.00015,1.53742]
[1776918803701,42.85,77885.29,0.39,0.04778,0.00015,1.53742]
[1776918807884,42.85,77886.14,0.39,0.04791,0.00015,1.54073]
[1776918809086,42.85,77890.59,0.39,0.04859,0.00015,1.55812]
[1776918812110,42.85,77903.0,0.39,0.05009,0.00016,1.5929]
[1776918815260,42.85,77906.74,0.39,0.05067,0.00016,1.60758]
[1776918820287,42.85,77908.74,0.39,0.05096,0.00016,1.61507]
[1776918823187,42.84,77904.44,0.39,0.05026,0.00016,1.59726]
[1776918828222,42.84,77897.55,0.39,0.04918,0.00015,1.56966]
[1776918829231,42.84,77904.49,0.39,0.05026,0.00016,1.59718]
[1776918830236,42.84,77907.91,0.39,0.05079,0.00016,1.61081]
[1776918833258,42.83,77904.61,0.39,0.05026,0.00016,1.59737]
[1776918838293,42.83,77901.43,0.39,0.04976,0.00016,1.58445]
[1776918843327,42.83,77900.56,0.39,0.04961,0.00016,1.5808]
[1776918848365,42.83,77900.23,0.39,0.04956,0.00016,1.57931]
[1776918853397,42.83,77899.68,0.39,0.04947,0.00015,1.57706]
[1776918858432,42.83,77899.25,0.39,0.0494,0.00015,1.57531]
[1776918863467,42.83,77898.92,0.39,0.04935,0.00015,1.57398]
[1776918868509,42.83,77900.35,0.39,0.04957,0.00016,1.57962]
[1776918870338,42.83,77912.66,0.39,0.0515,0.00016,1.62881]
[1776918871524,42.82,77911.73,0.39,0.05093,0.00016,1.61046]
[1776918876559,42.82,77911.12,0.39,0.05082,0.00016,1.60764]
[1776918881595,42.82,77911.82,0.39,0.05092,0.00016,1.61007]
[1776918886629,42.81,77911.77,0.39,0.05089,0.00016,1.60947]
[1776918891663,42.81,77906.69,0.39,0.05007,0.00016,1.58873]
[1776918896701,42.81,77905.89,0.39,0.04994,0.00016,1.58529]
[1776918900727,42.8,77909.17,0.39,0.05045,0.00016,1.59816]
[1776918906769,42.8,77907.1,0.39,0.05011,0.00016,1.58954]
[1776918908128,42.8,77914.59,0.39,0.05129,0.00016,1.61946]
[1776918911804,42.8,77910.11,0.39,0.05056,0.00016,1.60115]
[1776918914304,42.8,77910.17,0.39,0.05057,0.00016,1.60131]
[1776918914405,42.79,77908.79,0.39,0.05035,0.00016,1.59564]
[1776918916680,42.79,77908.54,0.39,0.0503,0.00016,1.59456]
[1776918916689,42.79,77908.54,0.39,0.0503,0.00016,1.59456]
[1776918918367,42.79,77908.31,0.39,0.05026,0.00016,1.59357]
[1776918918433,42.79,77907.63,0.39,0.05015,0.00016,1.59072]
[1776918923890,42.79,77907.44,0.39,0.05011,0.00016,1.58962]
[1776918928924,42.79,77904.94,0.39,0.04971,0.00016,1.57936]
[1776918930937,42.78,77898.94,0.39,0.04877,0.00015,1.55553]
[1776918931503,42.78,77898.94,0.39,0.04877,0.00015,1.55553]
[1776918932322,42.78,77898.94,0.39,0.04877,0.00015,1.55553]
[1776918932423,42.78,77899.62,0.39,0.04847,0.00015,1.54392]
[1776918933054,42.78,77899.62,0.39,0.04847,0.00015,1.54392]
[1776918934581,42.78,77900.71,0.39,0.04863,0.00015,1.54818]
[1776918938343,42.78,77910.84,0.39,0.05021,0.00016,1.58832]
[1776918944029,42.78,77911.35,0.39,0.05027,0.00016,1.58999]
[1776918949068,42.78,77911.15,0.39,0.05023,0.00016,1.58885]
[1776918954102,42.77,77908.49,0.39,0.0498,0.00016,1.57793]
[1776918959136,42.77,77907.17,0.39,0.04958,0.00016,1.57242]
[1776918962120,42.77,77906.93,0.39,0.04954,0.00016,1.57137]
[1776918962175,42.77,77906.53,0.39,0.04948,0.00016,1.56973]
[1776918964173,42.77,77901.47,0.39,0.04869,0.00015,1.54966]
[1776918969209,42.77,77899.26,0.39,0.04835,0.00015,1.54096]
[1776918973082,42.77,77898.17,0.39,0.04819,0.00015,1.53674]
[1776918973235,42.77,77897.68,0.39,0.04811,0.00015,1.53484]
[1776918976256,42.77,77901.0,0.39,0.04862,0.00015,1.54787]
[1776918981290,42.77,77904.31,0.39,0.04913,0.00015,1.56082]
[1776918986326,42.77,77905.69,0.39,0.04934,0.00016,1.56614]
[1776918987251,42.77,77905.69,0.39,0.04934,0.00016,1.56614]
[1776918987335,42.77,77905.74,0.39,0.04934,0.00016,1.5663]
[1776918991361,42.77,77905.43,0.39,0.04887,0.00015,1.55061]
[1776918996395,42.77,77903.98,0.39,0.04865,0.00015,1.54485]
[1776918998412,42.77,77898.72,0.39,0.04784,0.00015,1.52427]
[1776919003449,42.77,77898.91,0.39,0.04788,0.00015,1.52515]
[1776919004452,42.77,77898.62,0.39,0.04784,0.00015,1.52409]
[1776919009486,42.77,77900.23,0.39,0.04809,0.00015,1.53055]
[1776919014521,42.77,77898.36,0.39,0.04781,0.00015,1.52341]
[1776919015053,42.77,77898.36,0.39,0.04781,0.00015,1.52341]
[1776919015529,42.77,77898.71,0.39,0.04786,0.00015,1.52481]
[1776919020564,42.77,77898.29,0.39,0.04781,0.00015,1.52333]
[1776919022339,42.77,77898.29,0.39,0.04781,0.00015,1.52333]
[1776919022390,42.77,77898.77,0.39,0.04788,0.00015,1.52527]
[1776919023360,42.77,77898.77,0.39,0.04788,0.00015,1.52527]
[1776919023431,42.77,77898.77,0.39,0.04788,0.00015,1.5253]
[1776919026606,42.77,77895.34,0.39,0.04737,0.00015,1.51206]
[1776919031642,42.78,77900.83,0.39,0.04821,0.00015,1.53368]
[1776919036681,42.78,77900.44,0.39,0.04816,0.00015,1.53229]
[1776919039051,42.78,77903.5,0.39,0.04863,0.00015,1.54434]
[1776919041713,42.78,77907.38,0.39,0.04923,0.00016,1.55966]
[1776919046747,42.78,77909.15,0.39,0.0495,0.00016,1.56654]
[1776919051783,42.78,77909.84,0.39,0.04918,0.00016,1.55471]
[1776919053797,42.78,77905.08,0.39,0.04845,0.00015,1.53592]
[1776919058158,42.78,77905.28,0.39,0.04848,0.00015,1.53676]
[1776919058252,42.78,77906.47,0.39,0.04866,0.00015,1.54145]
[1776919062864,42.78,77897.25,0.39,0.04726,0.00015,1.50553]
[1776919064004,42.78,77897.25,0.39,0.04726,0.00015,1.50553]
[1776919064210,42.78,77897.25,0.39,0.04726,0.00015,1.50553]
[1776919064245,42.78,77883.47,0.39,0.04522,0.00015,1.45284]
[1776919068421,42.78,77883.47,0.39,0.04523,0.00015,1.4533]
[1776919069101,42.79,77882.9,0.39,0.04516,0.00015,1.45147]
[1776919069172,42.79,77880.74,0.39,0.04485,0.00014,1.44331]
[1776919070922,42.79,77876.16,0.39,0.0442,0.00014,1.42645]
[1776919072937,42.79,77871.64,0.39,0.04358,0.00014,1.41003]
[1776919077970,42.81,77872.55,0.39,0.04375,0.00014,1.41452]
[1776919083005,42.82,77873.33,0.39,0.0439,0.00014,1.41849]
[1776919088041,42.83,77873.22,0.39,0.04392,0.00014,1.41912]
[1776919091429,42.83,77872.14,0.39,0.04379,0.00014,1.41552]
[1776919091530,42.84,77868.11,0.39,0.04324,0.00014,1.40104]
[1776919092175,42.84,77868.11,0.39,0.04324,0.00014,1.40104]
[1776919092277,42.84,77867.55,0.39,0.04316,0.00014,1.39898]
[1776919092893,42.84,77867.55,0.39,0.04316,0.00014,1.39898]
[1776919093075,42.84,77867.55,0.39,0.04317,0.00014,1.39921]
[1776919098111,42.85,77865.44,0.39,0.04292,0.00014,1.39268]
[1776919099472,42.86,77869.13,0.39,0.04345,0.00014,1.40677]
[1776919105161,42.87,77868.74,0.39,0.04344,0.00014,1.4065]
[1776919110196,42.88,77870.03,0.39,0.04367,0.00014,1.41241]
[1776919111208,42.88,77869.32,0.39,0.04318,0.00014,1.39626]
[1776919116240,42.89,77870.34,0.39,0.04337,0.00014,1.40122]
[1776919121275,42.91,77870.66,0.39,0.04347,0.00014,1.40361]
[1776919126310,42.92,77871.6,0.39,0.04364,0.00014,1.40829]
[1776919131352,42.93,77875.49,0.39,0.04424,0.00014,1.42393]
[1776919132352,42.93,77879.75,0.39,0.04486,0.00014,1.44008]
[1776919137387,42.95,77877.97,0.39,0.04465,0.00014,1.43452]
[1776919142425,42.96,77877.24,0.39,0.04458,0.00014,1.43276]
[1776919147459,42.97,77876.83,0.39,0.04456,0.00014,1.43216]
[1776919152493,42.97,77877.76,0.39,0.04473,0.00014,1.43648]
[1776919154258,42.98,77877.64,0.39,0.04472,0.00014,1.4362]
[1776919155294,42.98,77878.01,0.39,0.04478,0.00014,1.43775]
[1776919155514,42.98,77877.05,0.39,0.04464,0.00014,1.43415]
[1776919156521,42.98,77891.19,0.39,0.04672,0.00015,1.48803]
[1776919157633,42.98,77903.28,0.39,0.04856,0.00015,1.53491]
[1776919160522,42.98,77902.7,0.39,0.04847,0.00015,1.53269]
[1776919160536,42.98,77902.7,0.39,0.04847,0.00015,1.53269]
[1776919160614,42.98,77903.24,0.39,0.04855,0.00015,1.53481]
[1776919165618,42.98,77901.52,0.39,0.04829,0.00015,1.52813]
[1776919165661,42.98,77898.9,0.39,0.04789,0.00015,1.51795]
[1776919168349,42.98,77897.5,0.39,0.04768,0.00015,1.51256]
[1776919168362,42.98,77897.5,0.39,0.04768,0.00015,1.51256]
[1776919168608,42.98,77899.6,0.39,0.048,0.00015,1.52074]
[1776919171629,42.98,77899.1,0.39,0.04751,0.00015,1.50456]
[1776919174355,42.98,77897.95,0.39,0.04734,0.00015,1.50018]
[1776919174722,42.98,77897.95,0.39,0.04734,0.00015,1.50018]
[1776919174797,42.99,77897.73,0.39,0.04731,0.00015,1.49938]
[1776919174810,42.99,77897.73,0.39,0.04731,0.00015,1.49938]
[1776919175605,42.99,77897.73,0.39,0.04731,0.00015,1.49938]
[1776919175718,42.99,77897.73,0.39,0.04731,0.00015,1.49938]
[1776919175655,42.99,77897.91,0.39,0.04734,0.00015,1.50012]
[1776919175762,42.99,77897.91,0.39,0.04734,0.00015,1.50012]
[1776919176662,42.99,77898.13,0.39,0.04737,0.00015,1.50101]
[1776919181697,42.99,77899.17,0.39,0.04754,0.00015,1.50523]
[1776919183787,42.99,77898.4,0.39,0.04742,0.00015,1.50233]
[1776919184718,42.99,77897.89,0.39,0.04735,0.00015,1.5004]
[1776919190106,42.99,77896.3,0.39,0.04712,0.00015,1.4945]
[1776919195796,42.99,77895.46,0.39,0.047,0.00015,1.49157]
[1776919196802,43.0,77881.16,0.39,0.0449,0.00014,1.43733]
[1776919201839,43.0,77880.75,0.39,0.04486,0.00014,1.43649]
[1776919202849,43.0,77883.86,0.39,0.04532,0.00015,1.44833]
[1776919208086,43.01,77883.91,0.39,0.04535,0.00015,1.44905]
[1776919213373,43.02,77883.18,0.39,0.04527,0.00015,1.44699]
[1776919216206,43.02,77883.53,0.39,0.04534,0.00015,1.44872]
[1776919216308,43.02,77883.76,0.39,0.04538,0.00015,1.44972]
[1776919217853,43.02,77883.76,0.39,0.04538,0.00015,1.44986]
[1776919218264,43.03,77880.39,0.39,0.0449,0.00014,1.43733]
[1776919219205,43.03,77874.72,0.39,0.04409,0.00014,1.41631]
[1776919220316,43.03,77879.21,0.39,0.04474,0.00014,1.4332]
[1776919224293,43.03,77880.05,0.39,0.04488,0.00014,1.43685]
[1776919230387,43.04,77879.31,0.39,0.04481,0.00014,1.43511]
[1776919231041,43.05,77879.31,0.39,0.04441,0.00014,1.42129]
[1776919234225,43.05,77878.89,0.39,0.04437,0.00014,1.42004]
[1776919240457,43.06,77878.1,0.39,0.0443,0.00014,1.41828]
[1776919243123,43.07,77873.68,0.39,0.04369,0.00014,1.40242]
[1776919248159,43.08,77873.6,0.39,0.04371,0.00014,1.40309]
[1776919253194,43.09,77873.93,0.39,0.0438,0.00014,1.40528]
[1776919258229,43.1,77875.24,0.39,0.04402,0.00014,1.41107]
[1776919263265,43.11,77875.09,0.39,0.04404,0.00014,1.41145]
[1776919264360,43.11,77875.09,0.39,0.04404,0.00014,1.41145]
[1776919264455,43.11,77883.21,0.39,0.04521,0.00015,1.44192]
[1776919270667,43.12,77883.33,0.39,0.04527,0.00015,1.44335]
[1776919273337,43.12,77889.48,0.39,0.04618,0.00015,1.46682]
[1776919278371,43.13,77890.71,0.39,0.04638,0.00015,1.47191]
[1776919279376,43.13,77885.37,0.39,0.0456,0.00015,1.45177]
[1776919284416,43.13,77884.73,0.39,0.04553,0.00015,1.45001]
[1776919289450,43.14,77881.1,0.39,0.04502,0.00015,1.43702]
[1776919291464,43.14,77880.18,0.39,0.0445,0.00014,1.41986]
[1776919296501,43.15,77880.98,0.39,0.04464,0.00014,1.42367]
[1776919298514,43.16,77885.07,0.39,0.04525,0.00015,1.43931]
[1776919301536,43.16,77889.27,0.39,0.04589,0.00015,1.45569]
[1776919306570,43.17,77887.94,0.39,0.04572,0.00015,1.45131]
[1776919308585,43.17,77891.15,0.39,0.0462,0.00015,1.46369]
[1776919313619,43.18,77891.04,0.39,0.04621,0.00015,1.46385]
[1776919315632,43.18,77894.71,0.39,0.04676,0.00015,1.47801]
[1776919316640,43.18,77898.49,0.39,0.04734,0.00015,1.49255]
[1776919318653,43.18,77906.84,0.39,0.04862,0.00015,1.52496]
[1776919323690,43.18,77899.37,0.39,0.04748,0.00015,1.49618]
[1776919325703,43.18,77895.61,0.39,0.04692,0.00015,1.48191]
[1776919326959,43.18,77895.97,0.39,0.04697,0.00015,1.48338]
[1776919328724,43.19,77888.35,0.39,0.04585,0.00015,1.45461]
[1776919330738,43.19,77892.47,0.39,0.04647,0.00015,1.47051]
[1776919335774,43.19,77893.0,0.39,0.04657,0.00015,1.47312]
[1776919340809,43.2,77891.46,0.39,0.04637,0.00015,1.46796]
[1776919344224,43.21,77893.12,0.39,0.04663,0.00015,1.4747]
[1776919349872,43.22,77894.87,0.39,0.04693,0.00015,1.48219]
[1776919351885,43.22,77895.54,0.39,0.04662,0.00015,1.47072]
[1776919354190,43.22,77896.88,0.39,0.04683,0.00015,1.47611]
[1776919356922,43.23,77903.49,0.39,0.04785,0.00015,1.50191]
[1776919361956,43.23,77901.14,0.39,0.04752,0.00015,1.49346]
[1776919363067,43.23,77897.97,0.39,0.04704,0.00015,1.48143]
[1776919367997,43.24,77901.23,0.39,0.04756,0.00015,1.4946]
[1776919373041,43.25,77898.68,0.39,0.0472,0.00015,1.48543]
[1776919378075,43.25,77898.3,0.39,0.04717,0.00015,1.48463]
[1776919383110,43.26,77897.62,0.39,0.04709,0.00015,1.48267]
[1776919388145,43.27,77898.09,0.39,0.04719,0.00015,1.4851]
[1776919393183,43.27,77898.56,0.39,0.04728,0.00015,1.48749]
[1776919398215,43.28,77900.33,0.39,0.04757,0.00015,1.49483]
[1776919403250,43.28,77899.72,0.39,0.0475,0.00015,1.493]
[1776919404221,43.28,77899.72,0.39,0.0475,0.00015,1.493]
[1776919405263,43.29,77903.1,0.39,0.04803,0.00015,1.50622]
[1776919410300,43.29,77902.6,0.39,0.04796,0.00015,1.50469]
[1776919411650,43.29,77902.78,0.39,0.04757,0.00015,1.49101]
[1776919414279,43.29,77901.91,0.39,0.04745,0.00015,1.48785]
[1776919416342,43.3,77897.93,0.39,0.04686,0.00015,1.47297]
[1776919421720,43.3,77897.57,0.39,0.04684,0.00015,1.47239]
[1776919427419,43.31,77898.13,0.39,0.04695,0.00015,1.47517]
[1776919432453,43.32,77898.5,0.39,0.04703,0.00015,1.47723]
[1776919437488,43.32,77898.06,0.39,0.04699,0.00015,1.47619]
[1776919442524,43.33,77898.42,0.39,0.04707,0.00015,1.47822]
[1776919447559,43.34,77896.44,0.39,0.0468,0.00015,1.47138]
[1776919452594,43.35,77896.45,0.39,0.04683,0.00015,1.47213]
[1776919457629,43.35,77896.98,0.39,0.04693,0.00015,1.47485]
[1776919462664,43.36,77896.98,0.39,0.04696,0.00015,1.47554]
[1776919467700,43.37,77898.25,0.39,0.04718,0.00015,1.48105]
[1776919471727,43.37,77906.65,0.39,0.04805,0.00015,1.49936]
[1776919477773,43.38,77907.43,0.39,0.0482,0.00015,1.50288]
[1776919482821,43.38,77906.18,0.39,0.04802,0.00015,1.49851]
[1776919485829,43.39,77898.1,0.39,0.04681,0.00015,1.46788]
[1776919490865,43.39,77897.46,0.39,0.04674,0.00015,1.46615]
[1776919495903,43.4,77897.56,0.39,0.04678,0.00015,1.46722]
[1776919496911,43.4,77893.11,0.39,0.04612,0.00015,1.45052]
[1776919497919,43.4,77882.19,0.39,0.04452,0.00014,1.40973]
[1776919502953,43.4,77881.78,0.39,0.04446,0.00014,1.40822]
[1776919503961,43.4,77886.32,0.39,0.04512,0.00015,1.42507]
[1776919505974,43.4,77894.22,0.39,0.04629,0.00015,1.4547]
[1776919506984,43.4,77900.97,0.39,0.0473,0.00015,1.48034]
[1776919507988,43.4,77908.96,0.39,0.04852,0.00015,1.51105]
[1776919508995,43.4,77912.72,0.39,0.04911,0.00016,1.52564]
[1776919514030,43.4,77912.38,0.39,0.04905,0.00016,1.52432]
[1776919518058,43.4,77919.09,0.39,0.05011,0.00016,1.55057]
[1776919520073,43.4,77922.15,0.39,0.0506,0.00016,1.56263]
[1776919525113,43.4,77923.86,0.39,0.05087,0.00016,1.5694]
[1776919530148,43.4,77923.65,0.39,0.05084,0.00016,1.56857]
[1776919531154,43.4,77922.2,0.39,0.05016,0.00016,1.54801]
[1776919535182,43.4,77917.57,0.39,0.04943,0.00016,1.52985]
[1776919540217,43.4,77918.36,0.39,0.04956,0.00016,1.53294]
[1776919542567,43.4,77914.54,0.39,0.04896,0.00016,1.51805]
[1776919544208,43.4,77914.54,0.39,0.04896,0.00016,1.51805]
[1776919549282,43.4,77911.96,0.39,0.04855,0.00016,1.50804]
[1776919550512,43.4,77911.96,0.39,0.04855,0.00016,1.50804]
[1776919552637,43.4,77902.27,0.39,0.04707,0.00015,1.47083]
[1776919554315,43.4,77896.69,0.39,0.04623,0.00015,1.44968]
[1776919555323,43.4,77893.63,0.39,0.04578,0.00015,1.43816]
[1776919560357,43.4,77896.43,0.39,0.04619,0.00015,1.4487]
[1776919562707,43.4,77892.19,0.39,0.04556,0.00015,1.43276]
[1776919568415,43.4,77887.54,0.39,0.04488,0.00015,1.41541]
[1776919573449,43.4,77886.63,0.39,0.04475,0.00015,1.41203]
[1776919574626,43.4,77886.63,0.39,0.04475,0.00015,1.41203]
[1776919574727,43.4,77887.11,0.39,0.04482,0.00015,1.41382]
[1776919581154,43.4,77885.39,0.39,0.04457,0.00014,1.40744]
[1776919582896,43.4,77882.91,0.39,0.04421,0.00014,1.39828]
[1776919582997,43.4,77883.47,0.39,0.04429,0.00014,1.40034]
[1776919588554,43.4,77883.5,0.39,0.0443,0.00014,1.40045]
[1776919592917,43.4,77884.28,0.39,0.044,0.00014,1.3892]
[1776919598627,43.4,77884.24,0.39,0.04399,0.00014,1.38905]
[1776919603663,43.4,77884.09,0.39,0.04397,0.00014,1.3885]
[1776919605072,43.4,77884.09,0.39,0.04397,0.00014,1.3885]
[1776919605217,43.4,77885.79,0.39,0.04421,0.00014,1.39476]
[1776919605674,43.4,77885.79,0.39,0.04421,0.00014,1.39476]
[1776919610710,43.4,77886.03,0.39,0.04425,0.00014,1.39564]
[1776919615745,43.4,77887.28,0.39,0.04443,0.00014,1.40026]
[1776919617759,43.4,77883.65,0.39,0.04391,0.00014,1.38688]
[1776919618765,43.4,77879.12,0.39,0.04326,0.00014,1.37031]
[1776919620169,43.4,77879.12,0.39,0.04326,0.00014,1.37031]
[1776919620180,43.4,77877.56,0.39,0.04304,0.00014,1.36464]
[1776919622645,43.4,77877.27,0.39,0.043,0.00014,1.36358]
[1776919623350,43.4,77877.26,0.39,0.043,0.00014,1.36355]
[1776919623904,43.4,77876.98,0.39,0.04296,0.00014,1.36253]
[1776919625203,43.4,77876.98,0.39,0.04296,0.00014,1.36253]
[1776919625815,43.41,77875.68,0.39,0.04279,0.00014,1.35815]
[1776919629965,43.42,77877.04,0.39,0.04302,0.00014,1.36411]
[1776919630066,43.42,77876.79,0.39,0.04301,0.00014,1.36387]
[1776919633197,43.43,77872.71,0.39,0.04248,0.00014,1.35011]
[1776919635886,43.45,77868.74,0.39,0.04197,0.00014,1.33693]
[1776919636657,43.45,77868.74,0.39,0.04197,0.00014,1.33693]
[1776919637173,43.45,77868.74,0.39,0.04197,0.00014,1.33693]
[1776919636892,43.45,77868.71,0.39,0.04196,0.00014,1.33683]
[1776919637899,43.45,77869.04,0.39,0.04204,0.00014,1.33874]
[1776919639729,43.46,77868.7,0.39,0.04201,0.00014,1.33789]
[1776919639913,43.46,77868.08,0.39,0.04193,0.00014,1.33604]
[1776919644948,43.48,77865.29,0.39,0.04162,0.00014,1.32793]
[1776919649984,43.5,77863.37,0.39,0.04143,0.00014,1.32296]
[1776919651997,43.51,77863.44,0.39,0.04107,0.00014,1.31017]
[1776919657032,43.53,77861.66,0.39,0.0409,0.00014,1.30582]
[1776919663073,43.56,77860.06,0.39,0.04077,0.00014,1.30249]
[1776919668111,43.58,77858.46,0.39,0.04063,0.00013,1.29876]
[1776919673145,43.6,77856.71,0.39,0.04047,0.00013,1.29451]
[1776919678181,43.62,77854.55,0.39,0.04025,0.00013,1.28885]
[1776919683215,43.64,77851.21,0.39,0.03988,0.00013,1.27914]
[1776919688250,43.66,77853.13,0.39,0.04021,0.00013,1.28776]
[1776919691434,43.67,77853.01,0.39,0.04024,0.00013,1.28848]
[1776919692277,43.68,77852.23,0.39,0.04015,0.00013,1.28614]
[1776919695282,43.69,77852.52,0.39,0.04022,0.00013,1.28791]
[1776919695299,43.69,77852.58,0.39,0.04024,0.00013,1.28849]
[1776919701217,43.71,77852.9,0.39,0.04034,0.00013,1.2911]
[1776919701249,43.72,77852.39,0.39,0.0403,0.00013,1.29007]
[1776919706379,43.74,77852.33,0.39,0.04036,0.00013,1.29171]
[1776919711422,43.76,77853.14,0.39,0.04014,0.00013,1.28266]
[1776919713761,43.76,77865.77,0.39,0.04188,0.00014,1.32773]
[1776919719470,43.78,77864.62,0.39,0.0418,0.00014,1.3255]
[1776919724505,43.8,77863.57,0.39,0.04171,0.00014,1.32329]
[1776919725667,43.8,77863.57,0.39,0.04171,0.00014,1.32329]
[1776919725760,43.8,77860.83,0.39,0.04135,0.00014,1.31391]
[1776919727526,43.81,77853.63,0.39,0.0404,0.00013,1.28931]
[1776919730548,43.82,77861.27,0.39,0.04147,0.00014,1.31714]
[1776919732280,43.82,77861.27,0.39,0.04147,0.00014,1.31714]
[1776919732561,43.83,77863.03,0.39,0.04174,0.00014,1.32397]
[1776919733903,43.83,77859.65,0.39,0.04129,0.00014,1.31234]
[1776919739610,43.85,77861.76,0.39,0.04165,0.00014,1.3216]
[1776919744645,43.87,77860.04,0.39,0.04147,0.00014,1.317]
[1776919749680,43.89,77860.65,0.39,0.04161,0.00014,1.32063]
[1776919755340,43.9,77860.8,0.39,0.04169,0.00014,1.32262]
[1776919755686,43.9,77860.8,0.39,0.04169,0.00014,1.32262]
[1776919757736,43.91,77866.32,0.39,0.04248,0.00014,1.34308]
[1776919763172,43.92,77865.54,0.39,0.04241,0.00014,1.34133]
[1776919763273,43.93,77867.84,0.39,0.04275,0.00014,1.35006]
[1776919768814,43.94,77864.32,0.39,0.04231,0.00014,1.33872]
[1776919771834,43.95,77866.14,0.39,0.04218,0.00014,1.33197]
[1776919776868,43.96,77864.38,0.39,0.04199,0.00014,1.32702]
[1776919781905,43.98,77852.81,0.39,0.04047,0.00013,1.28784]
[1776919786939,44.0,77854.19,0.39,0.04072,0.00013,1.29425]
[1776919787948,44.0,77848.12,0.39,0.03993,0.00013,1.27357]
[1776919788953,44.0,77843.64,0.39,0.03935,0.00013,1.25857]
[1776919794324,44.03,77844.63,0.39,0.03957,0.00013,1.26425]
[1776919796909,44.03,77845.85,0.39,0.03974,0.00013,1.26881]
[1776919797026,44.04,77844.71,0.39,0.03961,0.00013,1.26528]
[1776919798016,44.04,77861.12,0.39,0.04182,0.00014,1.32268]
[1776919799022,44.05,77877.01,0.39,0.04406,0.00014,1.37979]
[1776919802045,44.05,77870.33,0.39,0.04314,0.00014,1.35628]
[1776919804394,44.06,77867.32,0.39,0.04274,0.00014,1.3462]
[1776919806072,44.07,77860.66,0.39,0.04184,0.00014,1.32312]
[1776919808638,44.07,77859.47,0.39,0.0417,0.00014,1.31952]
[1776919809093,44.08,77862.6,0.39,0.04214,0.00014,1.33085]
[1776919810100,44.08,77859.42,0.39,0.04172,0.00014,1.31993]
[1776919811233,44.08,77845.86,0.39,0.03991,0.00013,1.27309]
[1776919813133,44.09,77848.97,0.39,0.04034,0.00013,1.28417]
[1776919814129,44.09,77851.92,0.39,0.04076,0.00013,1.29508]
[1776919815135,44.1,77860.78,0.39,0.04197,0.00014,1.32639]
[1776919815686,44.1,77860.78,0.39,0.04197,0.00014,1.32639]
[1776919816141,44.1,77862.48,0.39,0.04221,0.00014,1.33267]
[1776919821177,44.12,77862.66,0.39,0.04229,0.00014,1.33462]
[1776919825205,44.13,77858.06,0.39,0.0417,0.00014,1.31946]
[1776919830241,44.14,77857.06,0.39,0.04162,0.00014,1.31739]
[1776919831247,44.15,77857.2,0.39,0.04124,0.00014,1.30426]
[1776919833263,44.15,77853.47,0.39,0.04076,0.00013,1.29189]
[1776919838296,44.17,77852.5,0.39,0.0407,0.00013,1.29022]
[1776919840309,44.18,77857.33,0.39,0.04138,0.00014,1.30768]
[1776919845346,44.2,77857.04,0.39,0.0414,0.00014,1.30818]
[1776919850380,44.21,77855.95,0.39,0.04131,0.00014,1.30591]
[1776919856423,44.23,77856.23,0.39,0.04142,0.00014,1.30873]
[1776919861459,44.25,77855.6,0.39,0.04139,0.00014,1.30804]
[1776919866494,44.27,77854.66,0.39,0.04132,0.00014,1.30628]
[1776919871535,44.28,77854.87,0.39,0.04141,0.00014,1.30852]
[1776919875593,44.3,77864.41,0.39,0.04277,0.00014,1.34333]
[1776919876580,44.3,77870.74,0.39,0.04367,0.00014,1.36622]
[1776919881608,44.31,77869.45,0.39,0.04353,0.00014,1.36262]
[1776919882614,44.32,77864.89,0.39,0.0429,0.00014,1.34656]
[1776919887648,44.33,77864.38,0.39,0.04287,0.00014,1.34595]
[1776919891677,44.33,77866.93,0.39,0.0428,0.00014,1.3406]
[1776919896712,44.32,77864.68,0.39,0.04246,0.00014,1.3319]
[1776919901883,44.32,77863.32,0.39,0.04227,0.00014,1.32697]
[1776919906782,44.32,77867.57,0.39,0.04286,0.00014,1.342]
[1776919907798,44.32,77871.56,0.39,0.04342,0.00014,1.35622]
[1776919912824,44.32,77870.66,0.39,0.04329,0.00014,1.353]
[1776919917862,44.33,77870.28,0.39,0.04327,0.00014,1.3525]
[1776919922900,44.33,77867.86,0.39,0.04293,0.00014,1.34388]
[1776919923907,44.33,77860.15,0.39,0.04187,0.00014,1.3169]
[1776919927935,44.33,77856.15,0.39,0.04135,0.00014,1.30346]
[1776919930956,44.33,77852.57,0.39,0.04086,0.00013,1.29103]
[1776919935991,44.33,77851.28,0.39,0.04069,0.00013,1.28658]
[1776919941026,44.33,77852.1,0.39,0.0408,0.00013,1.28941]
[1776919946068,44.33,77852.34,0.39,0.04083,0.00013,1.29024]
[1776919949086,44.33,77855.67,0.39,0.04128,0.00014,1.30179]
[1776919950093,44.33,77859.12,0.39,0.04175,0.00014,1.31383]
[1776919951100,44.33,77860.08,0.39,0.04147,0.00014,1.30317]
[1776919952107,44.33,77863.49,0.39,0.04194,0.00014,1.3151]
[1776919955470,44.33,77867.05,0.39,0.04243,0.00014,1.32762]
[1776919961170,44.33,77866.42,0.39,0.04234,0.00014,1.3254]
[1776919966205,44.33,77867.93,0.39,0.04255,0.00014,1.33073]
[1776919971850,44.33,77867.18,0.39,0.04245,0.00014,1.32808]
[1776919973729,44.33,77866.34,0.39,0.04233,0.00014,1.32512]
[1776919979475,44.33,77865.09,0.39,0.04216,0.00014,1.32072]
[1776919985337,44.33,77867.84,0.39,0.04254,0.00014,1.33042]
[1776919990372,44.33,77867.39,0.39,0.04248,0.00014,1.32883]
[1776919995407,44.33,77867.11,0.39,0.04244,0.00014,1.32784]
[1776920000449,44.33,77875.59,0.39,0.04363,0.00014,1.358]
[1776920002456,44.33,77879.36,0.39,0.04417,0.00014,1.37155]
[1776920005478,44.33,77882.41,0.39,0.0446,0.00014,1.38258]
[1776920010513,44.33,77884.3,0.39,0.04488,0.00015,1.38945]
[1776920011520,44.33,77884.75,0.39,0.04451,0.00014,1.37662]
[1776920016555,44.33,77887.2,0.39,0.04487,0.00015,1.38551]
[1776920021590,44.33,77889.78,0.39,0.04524,0.00015,1.39492]
[1776920026625,44.33,77889.56,0.39,0.04521,0.00015,1.39411]
[1776920031660,44.33,77888.0,0.39,0.04498,0.00015,1.38842]
[1776920032667,44.33,77894.44,0.39,0.04593,0.00015,1.41201]
[1776920034686,44.33,77897.52,0.39,0.04639,0.00015,1.42338]
[1776920036030,44.33,77901.22,0.39,0.04695,0.00015,1.43711]
[1776920041731,44.33,77902.31,0.39,0.04711,0.00015,1.44118]
[1776920046765,44.33,77901.55,0.39,0.047,0.00015,1.43834]
[1776920052334,44.33,77902.1,0.39,0.04708,0.00015,1.44039]
[1776920057845,44.33,77903.02,0.39,0.04722,0.00015,1.44383]
[1776920062878,44.33,77907.96,0.39,0.04797,0.00015,1.46235]
[1776920063884,44.33,77911.39,0.39,0.0485,0.00015,1.47531]
[1776920068920,44.33,77912.69,0.39,0.0487,0.00016,1.48018]
[1776920071941,44.33,77911.99,0.39,0.04813,0.00015,1.46242]
[1776920076976,44.33,77912.66,0.39,0.04824,0.00015,1.46498]
[1776920082767,44.33,77912.47,0.39,0.04821,0.00015,1.46436]
[1776920088053,44.34,77914.24,0.39,0.04849,0.00016,1.47119]
[1776920093087,44.34,77914.97,0.39,0.04861,0.00016,1.47404]
[1776920098122,44.34,77914.31,0.39,0.04851,0.00016,1.47166]
[1776920102170,44.34,77907.9,0.39,0.04753,0.00015,1.44762]
[1776920107186,44.34,77906.87,0.39,0.04739,0.00015,1.44414]
[1776920112222,44.35,77908.01,0.39,0.04758,0.00015,1.44883]
[1776920115242,44.35,77913.98,0.39,0.04851,0.00016,1.47159]
[1776920120277,44.35,77914.45,0.39,0.04859,0.00016,1.4736]
[1776920125313,44.36,77914.75,0.39,0.04865,0.00016,1.47501]
[1776920130347,44.36,77915.74,0.39,0.04882,0.00016,1.47904]
[1776920131354,44.36,77917.03,0.39,0.04856,0.00016,1.46895]
[1776920136733,44.36,77917.51,0.39,0.04865,0.00016,1.47113]
[1776920142436,44.37,77914.69,0.39,0.04823,0.00015,1.46083]
[1776920147467,44.37,77912.48,0.39,0.04791,0.00015,1.45299]
[1776920152501,44.38,77912.75,0.39,0.04797,0.00015,1.45451]
[1776920157539,44.38,77915.11,0.39,0.04835,0.00016,1.46387]
[1776920162571,44.39,77918.38,0.39,0.04888,0.00016,1.47671]
[1776920164586,44.39,77921.45,0.39,0.04937,0.00016,1.48853]
[1776920169621,44.39,77921.97,0.39,0.04946,0.00016,1.49078]
[1776920174658,44.39,77921.99,0.39,0.04948,0.00016,1.49107]
[1776920179698,44.4,77921.63,0.39,0.04943,0.00016,1.4899]
[1776920184730,44.4,77919.66,0.39,0.04913,0.00016,1.48261]
[1776920189764,44.4,77918.73,0.39,0.04899,0.00016,1.47933]
[1776920191779,44.4,77917.2,0.39,0.0483,0.00016,1.45859]
[1776920192786,44.4,77913.8,0.39,0.04778,0.00015,1.44586]
[1776920197821,44.41,77911.09,0.39,0.04738,0.00015,1.43626]
[1776920198828,44.41,77920.21,0.39,0.0488,0.00016,1.47071]
[1776920205876,44.42,77920.03,0.39,0.04879,0.00016,1.47054]
[1776920208898,44.42,77916.91,0.39,0.04831,0.00016,1.45897]
[1776920212926,44.42,77919.95,0.39,0.0488,0.00016,1.47081]
[1776920217961,44.43,77920.65,0.39,0.04893,0.00016,1.47381]
[1776920224397,44.43,77921.41,0.39,0.04906,0.00016,1.47697]
[1776920230053,44.44,77921.43,0.39,0.04908,0.00016,1.47759]
[1776920235082,44.44,77919.36,0.39,0.04877,0.00016,1.47008]
[1776920240117,44.44,77918.98,0.39,0.04873,0.00016,1.46903]
[1776920243138,44.45,77927.92,0.39,0.05015,0.00016,1.50337]
[1776920244145,44.45,77931.7,0.39,0.05076,0.00016,1.51796]
[1776920249179,44.45,77931.41,0.39,0.05072,0.00016,1.51684]
[1776920254215,44.45,77930.81,0.39,0.05015,0.00016,1.49921]
[1776920259251,44.45,77929.81,0.39,0.04999,0.00016,1.49545]
[1776920264285,44.45,77927.34,0.39,0.0496,0.00016,1.4861]
[1776920269320,44.45,77927.87,0.39,0.04969,0.00016,1.48825]
[1776920275363,44.45,77927.89,0.39,0.0497,0.00016,1.48843]
[1776920279390,44.45,77924.79,0.39,0.04921,0.00016,1.47669]
[1776920283418,44.45,77919.35,0.39,0.04836,0.00016,1.4562]
[1776920288454,44.46,77918.52,0.39,0.04825,0.00016,1.45342]
[1776920293488,44.46,77921.03,0.39,0.04866,0.00016,1.46325]
[1776920296509,44.46,77924.0,0.39,0.04913,0.00016,1.47466]
[1776920299530,44.46,77929.54,0.39,0.05001,0.00016,1.49589]
[1776920305576,44.46,77932.46,0.39,0.05048,0.00016,1.50706]
[1776920310611,44.46,77932.8,0.39,0.05053,0.00016,1.50829]
[1776920311619,44.46,77931.45,0.39,0.04984,0.00016,1.48777]
[1776920316653,44.46,77931.97,0.39,0.04993,0.00016,1.48983]
[1776920321688,44.46,77932.49,0.39,0.05001,0.00016,1.4919]
[1776920326725,44.46,77931.93,0.39,0.04993,0.00016,1.4898]
[1776920331759,44.47,77932.1,0.39,0.04996,0.00016,1.49052]
[1776920336797,44.47,77931.29,0.39,0.04983,0.00016,1.4875]
[1776920337801,44.47,77925.1,0.39,0.04885,0.00016,1.46394]
[1776920342836,44.47,77930.96,0.39,0.04979,0.00016,1.48656]
[1776920347871,44.47,77938.14,0.39,0.05095,0.00016,1.51427]
[1776920350027,44.47,77938.26,0.39,0.05097,0.00016,1.51469]
[1776920350037,44.47,77938.26,0.39,0.05097,0.00016,1.51469]
[1776920350707,44.47,77938.26,0.39,0.05097,0.00016,1.51469]
[1776920350892,44.47,77938.44,0.39,0.051,0.00016,1.51536]
[1776920351780,44.47,77938.44,0.39,0.051,0.00016,1.51536]
[1776920351880,44.47,77938.65,0.39,0.05103,0.00016,1.51614]
[1776920356934,44.47,77940.77,0.39,0.05137,0.00016,1.52422]
[1776920357317,44.47,77940.77,0.39,0.05137,0.00016,1.52422]
[1776920357323,44.47,77940.77,0.39,0.05137,0.00016,1.52422]
[1776920357941,44.47,77941.43,0.39,0.05148,0.00016,1.52674]
[1776920361969,44.46,77948.65,0.39,0.05267,0.00017,1.55479]
[1776920364993,44.46,77943.73,0.39,0.05184,0.00017,1.53521]
[1776920370029,44.46,77941.99,0.39,0.05154,0.00016,1.52815]
[1776920371034,44.46,77941.76,0.39,0.05102,0.00016,1.51172]
[1776920372031,44.46,77941.76,0.39,0.05102,0.00016,1.51172]
[1776920372132,44.46,77934.24,0.39,0.0498,0.00016,1.48272]
[1776920374045,44.46,77934.24,0.39,0.0498,0.00016,1.48274]
[1776920374136,44.46,77935.15,0.39,0.04995,0.00016,1.48625]
[1776920380097,44.46,77935.74,0.39,0.05005,0.00016,1.48868]
[1776920382971,44.46,77935.8,0.39,0.05006,0.00016,1.48894]
[1776920382984,44.46,77935.9,0.39,0.05008,0.00016,1.48938]
[1776920388487,44.46,77937.3,0.39,0.05031,0.00016,1.4949]
[1776920392548,44.46,77937.58,0.39,0.05036,0.00016,1.49606]
[1776920394195,44.46,77931.38,0.39,0.04937,0.00016,1.47241]
[1776920395202,44.46,77927.48,0.39,0.04875,0.00016,1.4576]
[1776920396366,44.46,77927.48,0.39,0.04875,0.00016,1.4576]
[1776920396438,44.47,77928.67,0.39,0.04894,0.00016,1.4622]
[1776920401244,44.47,77925.13,0.39,0.04841,0.00016,1.44929]
[1776920402254,44.47,77931.33,0.39,0.04939,0.00016,1.4729]
[1776920403258,44.47,77935.46,0.39,0.05005,0.00016,1.48876]
[1776920408631,44.48,77933.4,0.39,0.04973,0.00016,1.4811]
[1776920414335,44.48,77927.23,0.39,0.04876,0.00016,1.45792]
[1776920419376,44.48,77926.45,0.39,0.04865,0.00016,1.45526]
[1776920420382,44.48,77920.24,0.39,0.0477,0.00015,1.43218]
[1776920425412,44.49,77918.15,0.39,0.0474,0.00015,1.42497]
[1776920428778,44.5,77909.76,0.39,0.04614,0.00015,1.39436]
[1776920431454,44.5,77909.72,0.39,0.0457,0.00015,1.37985]
[1776920436489,44.51,77911.27,0.39,0.04597,0.00015,1.38652]
[1776920437495,44.52,77914.22,0.39,0.04643,0.00015,1.39755]
[1776920438826,44.52,77914.22,0.39,0.04643,0.00015,1.39755]
[1776920438849,44.52,77924.34,0.39,0.04799,0.00016,1.43534]
[1776920439982,44.52,77924.34,0.39,0.04799,0.00016,1.43534]
[1776920440084,44.52,77932.34,0.39,0.04926,0.00016,1.46565]
[1776920440303,44.52,77932.34,0.39,0.04926,0.00016,1.46565]
[1776920440592,44.52,77932.34,0.39,0.04926,0.00016,1.46565]
[1776920440598,44.52,77936.99,0.39,0.05,0.00016,1.48346]
[1776920442311,44.52,77936.99,0.39,0.05,0.00016,1.48349]
[1776920443025,44.52,77936.99,0.39,0.05,0.00016,1.48349]
[1776920443085,44.52,77945.74,0.39,0.05143,0.00016,1.51722]
[1776920448607,44.52,77944.68,0.39,0.05125,0.00016,1.51303]
[1776920448617,44.52,77944.68,0.39,0.05125,0.00016,1.51303]
[1776920448681,44.52,77945.15,0.39,0.05133,0.00016,1.51483]
[1776920450587,44.52,77948.24,0.39,0.05184,0.00017,1.52678]
[1776920451895,44.52,77948.24,0.39,0.05184,0.00017,1.52678]
[1776920451942,44.52,77949.39,0.39,0.05202,0.00017,1.53122]
[1776920457637,44.51,77947.66,0.39,0.05173,0.00017,1.52419]
[1776920462673,44.51,77945.12,0.39,0.0513,0.00016,1.51412]
[1776920466699,44.51,77942.17,0.39,0.05081,0.00016,1.50262]
[1776920470728,44.51,77948.47,0.39,0.05184,0.00017,1.52695]
[1776920475762,44.51,77950.39,0.39,0.05215,0.00017,1.5341]
[1776920480799,44.5,77950.96,0.39,0.05223,0.00017,1.53596]
[1776920484826,44.5,77947.97,0.39,0.05172,0.00017,1.52401]
[1776920489861,44.5,77947.39,0.39,0.05161,0.00017,1.52145]
[1776920491875,44.49,77945.5,0.39,0.05081,0.00016,1.49842]
[1776920496911,44.49,77943.18,0.39,0.05042,0.00016,1.48931]
[1776920501945,44.49,77944.81,0.39,0.05068,0.00016,1.49548]
[1776920506980,44.49,77944.73,0.39,0.05067,0.00016,1.49504]
[1776920510084,44.49,77949.3,0.39,0.05141,0.00017,1.51267]
[1776920512030,44.49,77956.03,0.39,0.05253,0.00017,1.53886]
[1776920513036,44.49,77950.95,0.39,0.05168,0.00017,1.5189]
[1776920519078,44.48,77951.0,0.39,0.05167,0.00017,1.51872]
[1776920522098,44.48,77955.2,0.39,0.05236,0.00017,1.53493]
[1776920525120,44.48,77961.17,0.39,0.05336,0.00017,1.55817]
[1776920527134,44.47,77973.4,0.39,0.05546,0.00018,1.60678]
[1776920531164,44.46,77979.69,0.39,0.05652,0.00018,1.63113]
[1776920535193,44.45,77976.83,0.39,0.05597,0.00018,1.61848]
[1776920538217,44.44,77973.9,0.39,0.05542,0.00018,1.60591]
[1776920543249,44.43,77975.64,0.39,0.05568,0.00018,1.61174]
[1776920548284,44.42,77975.47,0.39,0.05559,0.00018,1.60985]
[1776920551305,44.41,77976.84,0.39,0.0553,0.00018,1.59859]
[1776920552825,44.41,77976.84,0.39,0.0553,0.00018,1.59859]
[1776920552918,44.41,77976.83,0.39,0.05529,0.00018,1.59833]
[1776920553609,44.41,77976.83,0.39,0.05529,0.00018,1.59833]
[1776920553772,44.41,77976.83,0.39,0.05529,0.00018,1.59833]
[1776920553859,44.41,77976.83,0.39,0.05529,0.00018,1.59833]
[1776920554055,44.4,78002.88,0.39,0.06001,0.00019,1.70528]
[1776920555104,44.4,78012.23,0.39,0.06176,0.00019,1.74436]
[1776920558055,44.39,78011.44,0.39,0.06157,0.00019,1.7401]
[1776920559701,44.38,77998.92,0.39,0.05915,0.00019,1.68618]
[1776920562382,44.37,77994.45,0.39,0.05828,0.00018,1.66652]
[1776920564147,44.37,77994.45,0.39,0.05828,0.00018,1.66652]
[1776920564178,44.36,77991.08,0.39,0.05765,0.00018,1.65226]
[1776920565035,44.36,77991.08,0.39,0.05765,0.00018,1.65226]
[1776920565077,44.36,77992.86,0.39,0.05796,0.00018,1.65928]
[1776920567115,44.35,77992.86,0.39,0.05794,0.00018,1.65895]
[1776920567151,44.35,77993.1,0.39,0.05796,0.00018,1.65928]
[1776920568591,44.35,77993.1,0.39,0.05796,0.00018,1.65928]
[1776920568666,44.34,77993.18,0.39,0.05796,0.00018,1.65928]
[1776920574467,44.32,77990.84,0.39,0.05745,0.00018,1.6477]
[1776920575474,44.32,77987.21,0.39,0.05678,0.00018,1.63252]
[1776920578496,44.31,77981.73,0.39,0.05577,0.00018,1.60941]
[1776920583530,44.3,77986.52,0.39,0.05657,0.00018,1.62773]
[1776920584537,44.3,77993.01,0.39,0.05773,0.00018,1.6541]
[1776920585544,44.29,77996.41,0.39,0.05834,0.00018,1.66786]
[1776920590579,44.28,77996.2,0.39,0.05823,0.00018,1.6654]
[1776920591927,44.28,77996.2,0.39,0.05823,0.00018,1.6654]
[1776920592905,44.27,77994.55,0.39,0.05791,0.00018,1.65826]
[1776920593297,44.27,77994.19,0.39,0.05783,0.00018,1.65647]
[1776920594065,44.27,77994.19,0.39,0.05783,0.00018,1.65647]
[1776920594076,44.27,77994.19,0.39,0.05783,0.00018,1.65647]
[1776920594895,44.27,77994.71,0.39,0.05792,0.00018,1.65832]
[1776920598089,44.26,77994.71,0.39,0.05787,0.00018,1.65741]
[1776920598099,44.26,77994.71,0.39,0.05787,0.00018,1.65741]
[1776920599084,44.25,77994.85,0.39,0.05789,0.00018,1.65769]
[1776920600968,44.25,77995.34,0.39,0.05795,0.00018,1.65912]
[1776920606694,44.22,77996.49,0.39,0.05807,0.00018,1.66176]
[1776920607698,44.22,77990.78,0.39,0.05701,0.00018,1.63791]
[1776920610058,44.22,77987.74,0.39,0.05644,0.00018,1.62493]
[1776920611726,44.21,77987.58,0.39,0.05588,0.00018,1.6076]
[1776920616767,44.2,77987.84,0.39,0.05588,0.00018,1.60755]
[1776920618781,44.19,77991.04,0.39,0.05643,0.00018,1.62016]
[1776920623816,44.18,77991.23,0.39,0.05642,0.00018,1.61976]
[1776920624413,44.18,77991.23,0.39,0.05642,0.00018,1.61976]
[1776920624421,44.18,77991.23,0.39,0.05642,0.00018,1.61976]
[1776920626197,44.18,77991.11,0.39,0.05638,0.00018,1.61904]
[1776920627300,44.17,77991.53,0.39,0.05644,0.00018,1.62029]
[1776920628522,44.17,77991.33,0.39,0.05639,0.00018,1.61924]
[1776920628851,44.17,77991.14,0.39,0.05635,0.00018,1.61824]
[1776920629332,44.17,77991.14,0.39,0.05635,0.00018,1.61824]
[1776920630202,44.17,77991.91,0.39,0.05648,0.00018,1.62116]
[1776920632260,44.16,77991.91,0.39,0.05647,0.00018,1.62093]
[1776920633378,44.16,77990.35,0.39,0.05617,0.00018,1.61411]
[1776920633841,44.16,77990.35,0.39,0.05617,0.00018,1.61411]
[1776920633943,44.16,77990.3,0.39,0.05615,0.00018,1.61369]
[1776920635433,44.15,77990.3,0.39,0.05614,0.00018,1.61347]
[1776920635900,44.15,77991.25,0.39,0.0563,0.00018,1.61714]
[1776920637645,44.15,77991.01,0.39,0.05625,0.00018,1.61594]
[1776920638265,44.15,77991.01,0.39,0.05625,0.00018,1.61594]
[1776920640406,44.14,77989.95,0.39,0.05602,0.00018,1.61076]
[1776920641522,44.14,77989.95,0.39,0.05602,0.00018,1.61076]
[1776920641978,44.14,77989.95,0.39,0.05602,0.00018,1.61076]
[1776920642059,44.14,77984.04,0.39,0.05496,0.00018,1.58653]
[1776920643516,44.14,77983.77,0.39,0.0549,0.00018,1.58528]
[1776920643956,44.13,77969.45,0.39,0.05242,0.00017,1.52792]
[1776920645619,44.13,77968.04,0.39,0.05218,0.00017,1.52229]
[1776920645970,44.13,77967.09,0.39,0.05202,0.00017,1.51849]
[1776920651006,44.13,77965.04,0.39,0.05166,0.00017,1.51021]
[1776920653021,44.13,77968.33,0.39,0.05221,0.00017,1.52306]
[1776920654028,44.13,77975.24,0.39,0.05339,0.00017,1.55039]
[1776920658026,44.13,77975.62,0.39,0.05344,0.00017,1.5516]
[1776920658063,44.12,77975.9,0.39,0.05349,0.00017,1.55261]
[1776920663100,44.12,77976.72,0.39,0.0536,0.00017,1.55536]
[1776920665629,44.12,77976.56,0.39,0.05357,0.00017,1.55449]
[1776920665635,44.12,77976.56,0.39,0.05357,0.00017,1.55449]
[1776920666118,44.11,77981.92,0.39,0.0545,0.00018,1.5759]
[1776920667130,44.11,77987.01,0.39,0.05539,0.00018,1.59636]
[1776920671331,44.11,77988.87,0.39,0.0557,0.00018,1.60338]
[1776920671341,44.1,77988.51,0.39,0.0551,0.00018,1.58537]
[1776920671907,44.1,77988.51,0.39,0.0551,0.00018,1.58537]
[1776920677199,44.09,77987.49,0.39,0.05489,0.00018,1.5804]
[1776920681414,44.09,77987.78,0.39,0.05491,0.00018,1.58091]
[1776920681421,44.09,77987.78,0.39,0.05491,0.00018,1.58091]
[1776920682093,44.09,77987.78,0.39,0.05491,0.00018,1.58091]
[1776920682905,44.08,77987.83,0.39,0.05491,0.00018,1.58094]
[1776920683061,44.08,77987.83,0.39,0.05491,0.00018,1.58094]
[1776920683239,44.08,77987.92,0.39,0.05492,0.00018,1.58113]
[1776920684148,44.08,77987.92,0.39,0.05492,0.00018,1.58113]
[1776920684247,44.08,77990.69,0.39,0.0554,0.00018,1.5922]
[1776920685253,44.08,77997.82,0.39,0.05668,0.00018,1.62117]
[1776920687268,44.07,78006.5,0.39,0.05825,0.00019,1.65661]
[1776920690288,44.06,78009.92,0.39,0.05884,0.00019,1.66997]
[1776920695331,44.04,78010.58,0.39,0.05888,0.00019,1.6708]
[1776920695984,44.04,78010.58,0.39,0.05888,0.00019,1.6708]
[1776920696204,44.04,78010.58,0.39,0.05888,0.00019,1.6708]
[1776920701366,44.02,78010.36,0.39,0.05875,0.00019,1.66792]
[1776920702375,44.02,78007.45,0.39,0.05821,0.00019,1.65576]
[1776920703381,44.02,78001.59,0.39,0.0571,0.00018,1.63088]
[1776920707031,44.01,78001.24,0.39,0.05702,0.00018,1.62895]
[1776920709543,44.0,78002.83,0.39,0.05728,0.00018,1.6348]
[1776920709866,44.0,78002.83,0.39,0.05728,0.00018,1.6348]
[1776920710760,44.0,77997.02,0.39,0.0562,0.00018,1.61037]
[1776920712098,44.0,77997.02,0.39,0.0562,0.00018,1.61037]
[1776920712110,44.0,77997.02,0.39,0.0562,0.00018,1.61037]
[1776920713684,43.99,77994.94,0.39,0.05581,0.00018,1.60148]
[1776920714343,43.99,77994.94,0.39,0.05581,0.00018,1.60148]
[1776920722512,43.98,77997.88,0.39,0.05626,0.00018,1.61183]
[1776920727549,43.97,77999.31,0.39,0.05648,0.00018,1.61683]
[1776920728622,43.97,77999.31,0.39,0.05648,0.00018,1.61683]
[1776920728708,43.96,77999.64,0.39,0.05653,0.00018,1.61801]
[1776920731575,43.96,77999.99,0.39,0.05606,0.00018,1.60264]
[1776920733995,43.96,77999.8,0.39,0.05602,0.00018,1.60171]
[1776920734083,43.96,77999.1,0.39,0.05588,0.00018,1.59869]
[1776920735604,43.95,77995.47,0.39,0.05522,0.00018,1.5836]
[1776920736731,43.95,77995.47,0.39,0.05522,0.00018,1.5836]
[1776920736763,43.95,77994.1,0.39,0.05497,0.00018,1.57791]
[1776920742652,43.94,77994.76,0.39,0.05506,0.00018,1.57993]
[1776920744841,43.94,77995.12,0.39,0.05512,0.00018,1.58129]
[1776920744942,43.94,77995.29,0.39,0.05514,0.00018,1.58187]
[1776920751041,43.93,77994.5,0.39,0.05497,0.00018,1.57804]
[1776920756752,43.93,77994.08,0.39,0.05487,0.00018,1.57576]
[1776920758765,43.93,77990.41,0.39,0.05422,0.00018,1.56074]
[1776920761415,43.93,77989.22,0.39,0.054,0.00018,1.55588]
[1776920761756,43.93,77988.93,0.39,0.05395,0.00018,1.55465]
[1776920761813,43.93,77985.57,0.39,0.05336,0.00017,1.54109]
[1776920763364,43.93,77985.57,0.39,0.05336,0.00017,1.54109]
[1776920763404,43.93,77985.57,0.39,0.05336,0.00017,1.54109]
[1776920765126,43.92,77984.33,0.39,0.05314,0.00017,1.53606]
[1776920765227,43.92,77979.94,0.39,0.05238,0.00017,1.51855]
[1776920766314,43.92,77979.94,0.39,0.05238,0.00017,1.51855]
[1776920773871,43.92,77983.34,0.39,0.05296,0.00017,1.53195]
[1776920775885,43.92,77988.2,0.39,0.05381,0.00018,1.55134]
[1776920781256,43.92,77992.95,0.39,0.05463,0.00018,1.5702]
[1776920783941,43.91,77997.88,0.39,0.0555,0.00018,1.58996]
[1776920784948,43.91,78001.11,0.39,0.05607,0.00018,1.60305]
[1776920788977,43.91,77996.53,0.39,0.05522,0.00018,1.58376]
[1776920791330,43.91,77994.21,0.39,0.05429,0.00018,1.55796]
[1776920797035,43.9,77995.9,0.39,0.05456,0.00018,1.56425]
[1776920798042,43.9,77988.94,0.39,0.05334,0.00017,1.53615]
[1776920800057,43.9,77985.51,0.39,0.05274,0.00017,1.52239]
[1776920803277,43.9,77983.59,0.39,0.0524,0.00017,1.51474]
[1776920803284,43.9,77983.59,0.39,0.0524,0.00017,1.51474]
[1776920803317,43.9,77985.12,0.39,0.05267,0.00017,1.52083]
[1776920804163,43.9,77985.12,0.39,0.05267,0.00017,1.52083]
[1776920804264,43.9,77984.31,0.39,0.05253,0.00017,1.51759]
[1776920810152,43.9,77982.99,0.39,0.0523,0.00017,1.51235]
[1776920810230,43.9,77983.46,0.39,0.05238,0.00017,1.51423]
[1776920811107,43.9,77983.46,0.39,0.05238,0.00017,1.51423]
[1776920811469,43.9,77983.74,0.39,0.05243,0.00017,1.51536]
[1776920817176,43.9,77984.43,0.39,0.05255,0.00017,1.51813]
[1776920819843,43.9,77984.79,0.39,0.05261,0.00017,1.51958]
[1776920819945,43.9,77984.77,0.39,0.05261,0.00017,1.5195]
[1776920825232,43.9,77991.85,0.39,0.05385,0.00018,1.54783]
[1776920826239,43.9,78000.64,0.39,0.05541,0.00018,1.58345]
[1776920831274,43.89,78002.19,0.39,0.05567,0.00018,1.58927]
[1776920833268,43.89,78000.8,0.39,0.05541,0.00018,1.58348]
[1776920833308,43.89,78001.37,0.39,0.05551,0.00018,1.58571]
[1776920836086,43.89,78000.34,0.39,0.05531,0.00018,1.5813]
[1776920837111,43.89,78000.53,0.39,0.05534,0.00018,1.58198]
[1776920838101,43.89,78000.92,0.39,0.05541,0.00018,1.58348]
[1776920840155,43.88,78001.25,0.39,0.05546,0.00018,1.58462]
[1776920844037,43.88,78000.3,0.39,0.05527,0.00018,1.58032]
[1776920844045,43.88,78000.3,0.39,0.05527,0.00018,1.58032]
[1776920844370,43.88,77996.78,0.39,0.05464,0.00018,1.5659]
[1776920849401,43.87,77998.36,0.39,0.0549,0.00018,1.57196]
[1776920851414,43.87,77998.58,0.39,0.05442,0.00018,1.55647]
[1776920852951,43.87,77998.24,0.39,0.05435,0.00018,1.555]
[1776920853428,43.87,77995.34,0.39,0.05384,0.00018,1.54323]
[1776920854336,43.87,77995.34,0.39,0.05384,0.00018,1.54323]
[1776920854438,43.87,77988.78,0.39,0.05269,0.00017,1.51689]
[1776920859472,43.87,77988.94,0.39,0.05271,0.00017,1.51753]
[1776920860381,43.87,77988.94,0.39,0.05271,0.00017,1.51753]
[1776920860414,43.87,77988.94,0.39,0.05271,0.00017,1.51753]
[1776920862492,43.87,77995.53,0.39,0.05387,0.00018,1.54393]
[1776920867526,43.87,77995.46,0.39,0.05385,0.00018,1.54349]
[1776920867754,43.87,77995.46,0.39,0.05385,0.00018,1.54349]
[1776920868507,43.87,77995.46,0.39,0.05385,0.00018,1.54349]
[1776920873568,43.87,77997.16,0.39,0.05414,0.00018,1.55016]
[1776920876483,43.87,77996.74,0.39,0.05406,0.00018,1.54839]
[1776920876590,43.87,77996.74,0.39,0.05406,0.00018,1.54835]
[1776920881970,43.86,77996.86,0.39,0.05408,0.00018,1.54869]
[1776920883163,43.86,77996.86,0.39,0.05408,0.00018,1.54869]
[1776920883264,43.86,77996.98,0.39,0.0541,0.00018,1.54914]
[1776920888673,43.86,77996.52,0.39,0.05401,0.00018,1.54709]
[1776920890163,43.86,77996.52,0.39,0.05401,0.00018,1.54709]
[1776920890265,43.86,77996.79,0.39,0.05405,0.00018,1.54816]
[1776920891505,43.86,77996.79,0.39,0.05405,0.00018,1.54816]
[1776920891605,43.86,77996.79,0.39,0.05405,0.00018,1.5481]
[1776920896729,43.86,77997.59,0.39,0.05419,0.00018,1.55118]
[1776920902111,43.86,77997.9,0.39,0.05423,0.00018,1.55228]
[1776920907806,43.86,77995.9,0.39,0.05387,0.00018,1.54405]
[1776920909820,43.85,77998.75,0.39,0.05438,0.00018,1.55552]
[1776920912182,43.85,77999.1,0.39,0.05392,0.00018,1.54065]
[1776920917875,43.85,77999.71,0.39,0.05402,0.00018,1.54302]
[1776920920897,43.85,78004.03,0.39,0.05479,0.00018,1.5604]
[1776920925932,43.85,78003.29,0.39,0.05465,0.00018,1.55715]
[1776920930967,43.85,78001.98,0.39,0.0544,0.00018,1.5516]
[1776920933988,43.84,77998.93,0.39,0.05385,0.00018,1.53916]
[1776920937009,43.84,77996.06,0.39,0.05334,0.00018,1.52756]
[1776920942394,43.84,77987.33,0.39,0.05182,0.00017,1.49276]
[1776920945066,43.85,77982.17,0.39,0.05095,0.00017,1.4726]
[1776920948059,43.85,77981.02,0.39,0.05076,0.00017,1.46826]
[1776920948161,43.85,77981.01,0.39,0.05076,0.00017,1.46831]
[1776920950407,43.85,77981.01,0.39,0.05077,0.00017,1.4684]
[1776920950504,43.85,77981.4,0.39,0.05084,0.00017,1.47001]
[1776920956143,43.86,77979.3,0.39,0.05051,0.00017,1.46237]
[1776920961179,43.86,77979.71,0.39,0.0506,0.00017,1.46447]
[1776920966214,43.87,77979.96,0.39,0.05066,0.00017,1.46592]
[1776920972604,43.88,77979.82,0.39,0.05016,0.00017,1.45018]
[1776920978335,43.88,77979.63,0.39,0.05016,0.00017,1.45001]
[1776920979801,43.88,77979.63,0.39,0.05016,0.00017,1.45001]
[1776920980350,43.88,77979.75,0.39,0.05019,0.00017,1.45071]
[1776920981790,43.89,77979.8,0.39,0.0502,0.00017,1.45101]
[1776920982693,43.89,77980.05,0.39,0.05025,0.00017,1.45221]
[1776920986896,43.89,77979.08,0.39,0.0501,0.00017,1.44877]
[1776920987399,43.89,77978.21,0.39,0.04996,0.00017,1.4455]
[1776920992434,43.9,77985.47,0.39,0.05122,0.00017,1.47449]
[1776920995455,43.91,77979.15,0.39,0.05018,0.00017,1.45049]
[1776920996462,43.91,77975.89,0.39,0.04964,0.00017,1.43796]
[1776921000731,43.92,78017.4,0.39,0.05696,0.00019,1.60464]
[1776921001382,43.92,78017.4,0.39,0.05696,0.00019,1.60464]
[1776921001503,43.92,78016.67,0.39,0.05683,0.00019,1.60162]
[1776921002263,43.92,78016.67,0.39,0.05683,0.00019,1.60162]
[1776921002504,43.91,78025.3,0.39,0.05844,0.00019,1.63746]
[1776921004520,43.91,78022.13,0.39,0.05783,0.00019,1.62386]
[1776921009555,43.9,78021.63,0.39,0.05769,0.00019,1.62083]
[1776921011568,43.9,78018.83,0.39,0.05715,0.00019,1.60883]
[1776921012575,43.89,78011.63,0.39,0.05582,0.00018,1.57903]
[1776921013582,43.89,78008.82,0.39,0.0553,0.00018,1.56742]
[1776921014588,43.89,78001.24,0.39,0.05394,0.00018,1.53661]
[1776921018578,43.89,77999.27,0.39,0.05358,0.00018,1.52851]
[1776921018645,43.89,77998.09,0.39,0.05337,0.00018,1.52373]
[1776921019216,43.89,77998.09,0.39,0.05337,0.00018,1.52373]
[1776921019624,43.89,77998.28,0.39,0.0534,0.00018,1.52446]
[1776921020631,43.89,77990.92,0.39,0.05211,0.00017,1.49506]
[1776921021676,43.89,77990.92,0.39,0.05211,0.00017,1.49506]
[1776921021741,43.89,77991.92,0.39,0.05229,0.00017,1.49904]
[1776921027679,43.89,77992.49,0.39,0.05239,0.00017,1.50136]
[1776921032715,43.89,77998.21,0.39,0.05287,0.00018,1.50803]
[1776921037754,43.89,77998.2,0.39,0.05287,0.00018,1.508]
[1776921042786,43.89,77998.8,0.39,0.05298,0.00018,1.51042]
[1776921047821,43.89,77998.81,0.39,0.05298,0.00018,1.51047]
[1776921053217,43.89,77998.96,0.39,0.05301,0.00018,1.51107]
[1776921058898,43.89,77998.84,0.39,0.05299,0.00018,1.51061]
[1776921063934,43.89,77999.06,0.39,0.05303,0.00018,1.5115]
[1776921065560,43.89,77999.06,0.39,0.05303,0.00018,1.5115]
[1776921065568,43.89,78015.85,0.39,0.05605,0.00018,1.57954]
[1776921067961,43.89,78020.06,0.39,0.05682,0.00019,1.59667]
[1776921073192,43.88,78022.18,0.39,0.05719,0.00019,1.60491]
[1776921073250,43.88,78022.18,0.39,0.05719,0.00019,1.60491]
[1776921073352,43.88,78010.29,0.39,0.05499,0.00018,1.5559]
[1776921075264,43.88,78010.29,0.39,0.05499,0.00018,1.55581]
[1776921075302,43.88,78010.52,0.39,0.05503,0.00018,1.55667]
[1776921081054,43.88,78008.19,0.39,0.05459,0.00018,1.54683]
[1776921086089,43.87,78005.58,0.39,0.05411,0.00018,1.53604]
[1776921091123,43.87,78006.43,0.39,0.05373,0.00018,1.52296]
[1776921096158,43.87,78009.18,0.39,0.05422,0.00018,1.53396]
[1776921100205,43.87,78007.65,0.39,0.05394,0.00018,1.52771]
[1776921100291,43.87,78006.35,0.39,0.05371,0.00018,1.52246]
[1776921101455,43.87,78006.35,0.39,0.05371,0.00018,1.52246]
[1776921101780,43.87,78006.35,0.39,0.05371,0.00018,1.52246]
[1776921101831,43.87,78007.74,0.39,0.05395,0.00018,1.52804]
[1776921103574,43.87,77996.13,0.39,0.05191,0.00017,1.48166]
[1776921109250,43.87,77995.96,0.39,0.05189,0.00017,1.48128]
[1776921114285,43.88,77995.69,0.39,0.05186,0.00017,1.48052]
[1776921119320,43.88,77995.31,0.39,0.0518,0.00017,1.47932]
[1776921123714,43.88,78000.56,0.39,0.05273,0.00018,1.50043]
[1776921129390,43.88,78002.02,0.39,0.053,0.00018,1.50641]
[1776921134427,43.88,78003.09,0.39,0.05319,0.00018,1.51075]
[1776921139461,43.88,78003.19,0.39,0.05321,0.00018,1.51117]
[1776921141758,43.88,78003.15,0.39,0.0532,0.00018,1.51102]
[1776921141808,43.88,78003.56,0.39,0.05327,0.00018,1.51266]
[1776921142881,43.88,78003.56,0.39,0.05327,0.00018,1.51266]
[1776921143856,43.88,78008.13,0.39,0.05409,0.00018,1.53102]
[1776921146218,43.88,78007.65,0.39,0.054,0.00018,1.52903]
[1776921146510,43.88,78007.81,0.39,0.05403,0.00018,1.52964]
[1776921148162,43.88,78007.05,0.39,0.05389,0.00018,1.52655]
[1776921148525,43.88,78007.55,0.39,0.05398,0.00018,1.52854]
[1776921149512,43.88,78007.55,0.39,0.05398,0.00018,1.52854]
[1776921149579,43.88,78006.75,0.39,0.05383,0.00018,1.52529]
[1776921151544,43.88,78005.96,0.39,0.05316,0.00018,1.50573]
[1776921152552,43.88,78003.14,0.39,0.05266,0.00018,1.49446]
[1776921157586,43.88,78001.87,0.39,0.05245,0.00018,1.48953]
[1776921162622,43.88,78001.55,0.39,0.0524,0.00018,1.48838]
[1776921166620,43.89,78001.75,0.39,0.05243,0.00018,1.48925]
[1776921166652,43.89,78001.41,0.39,0.05238,0.00018,1.48792]
[1776921171687,43.89,78001.19,0.39,0.05234,0.00018,1.48722]
[1776921176722,43.89,78004.27,0.39,0.05289,0.00018,1.49962]
[1776921177376,43.89,78004.27,0.39,0.05289,0.00018,1.49962]
[1776921177730,43.89,78004.22,0.39,0.05288,0.00018,1.49943]
[1776921178741,43.89,78007.4,0.39,0.05345,0.00018,1.51215]
[1776921183771,43.89,78008.2,0.39,0.05359,0.00018,1.51527]
[1776921185785,43.89,78004.74,0.39,0.05297,0.00018,1.50138]
[1776921189053,43.89,78002.55,0.39,0.05259,0.00018,1.49269]
[1776921189813,43.89,78002.16,0.39,0.05252,0.00018,1.49115]
[1776921192834,43.89,77999.14,0.39,0.05199,0.00017,1.47924]
[1776921197871,43.89,77999.29,0.39,0.05203,0.00017,1.47998]
[1776921202903,43.89,77997.56,0.39,0.05173,0.00017,1.47317]
[1776921207939,43.89,77997.66,0.39,0.05174,0.00017,1.47357]
[1776921211966,43.89,77997.52,0.39,0.0512,0.00017,1.45686]
[1776921217002,43.89,77997.71,0.39,0.05123,0.00017,1.45761]
[1776921222038,43.89,77997.62,0.39,0.05122,0.00017,1.45725]
[1776921227072,43.89,77998.86,0.39,0.05143,0.00017,1.46213]
[1776921234485,43.89,77998.2,0.39,0.05132,0.00017,1.45953]
[1776921240163,43.89,77999.03,0.39,0.05146,0.00017,1.4628]
[1776921245200,43.89,77997.96,0.39,0.05128,0.00017,1.45859]
[1776921250234,43.89,77997.48,0.39,0.05119,0.00017,1.4567]
[1776921255269,43.89,77997.84,0.39,0.05125,0.00017,1.45812]
[1776921256276,43.89,78002.57,0.39,0.05208,0.00018,1.47679]
[1776921259297,43.89,78005.61,0.39,0.05261,0.00018,1.48887]
[1776921264697,43.89,78004.01,0.39,0.05233,0.00018,1.4825]
[1776921270374,43.89,78003.32,0.39,0.05221,0.00018,1.47976]
[1776921273396,43.89,78003.43,0.39,0.0517,0.00017,1.46394]
[1776921278430,43.89,78003.18,0.39,0.05166,0.00017,1.46295]
[1776921283786,43.89,78000.98,0.39,0.05128,0.00017,1.45428]
[1776921289507,43.9,77999.14,0.39,0.05098,0.00017,1.4475]
[1776921294909,43.9,77996.5,0.39,0.05053,0.00017,1.4374]
[1776921300583,43.9,77996.74,0.39,0.05059,0.00017,1.43862]
[1776921306625,43.91,77998.37,0.39,0.0509,0.00017,1.44562]
[1776921311660,43.91,77998.86,0.39,0.051,0.00017,1.44797]
[1776921317703,43.92,77998.94,0.39,0.05103,0.00017,1.44877]
[1776921322737,43.92,77998.82,0.39,0.05103,0.00017,1.4487]
[1776921327773,43.93,77998.82,0.39,0.05105,0.00017,1.4491]
[1776921332808,43.93,77998.72,0.39,0.05051,0.00017,1.43261]
[1776921338856,43.93,77998.24,0.39,0.05043,0.00017,1.43074]
[1776921345899,43.93,77999.16,0.39,0.05059,0.00017,1.43432]
[1776921350936,43.93,77998.22,0.39,0.05043,0.00017,1.43066]
[1776921355968,43.93,77998.59,0.39,0.0505,0.00017,1.43241]
[1776921361005,43.94,77998.26,0.39,0.05046,0.00017,1.43132]
[1776921362011,43.94,77989.49,0.39,0.04897,0.00017,1.3974]
[1776921363018,43.94,77981.48,0.39,0.04764,0.00016,1.36687]
[1776921365074,43.94,77976.23,0.39,0.04679,0.00016,1.34709]
[1776921367650,43.94,77973.89,0.39,0.04641,0.00016,1.33833]
[1776921368054,43.94,77973.51,0.39,0.04635,0.00016,1.33691]
[1776921373093,43.94,77974.46,0.39,0.0465,0.00016,1.34046]
[1776921378123,43.94,77975.18,0.39,0.04662,0.00016,1.34315]
[1776921383161,43.94,77975.31,0.39,0.04664,0.00016,1.34364]
[1776921388195,43.94,77976.03,0.39,0.04675,0.00016,1.34634]
[1776921391218,43.94,77975.33,0.39,0.04614,0.00016,1.32803]
[1776921393230,43.94,77970.05,0.39,0.0453,0.00016,1.30847]
[1776921398264,43.94,77968.37,0.39,0.04504,0.00016,1.30229]
[1776921400181,43.94,77968.63,0.39,0.04508,0.00016,1.30324]
[1776921400287,43.94,77967.83,0.39,0.04495,0.00016,1.3003]
[1776921405685,43.94,77969.77,0.39,0.04526,0.00016,1.30744]
[1776921410355,43.94,77966.68,0.39,0.04477,0.00016,1.29608]
[1776921412364,43.94,77956.05,0.39,0.04313,0.00015,1.25751]
[1776921413374,43.94,77951.21,0.39,0.0424,0.00015,1.2402]
[1776921415757,43.94,77946.69,0.39,0.04173,0.00015,1.22418]
[1776921417053,43.94,77946.69,0.39,0.04173,0.00015,1.22418]
[1776921417705,43.94,77945.52,0.39,0.04156,0.00015,1.22006]
[1776921417806,43.94,77946.06,0.39,0.04164,0.00015,1.22196]
[1776921423442,43.94,77944.92,0.39,0.04147,0.00015,1.21795]
[1776921425827,43.94,77941.74,0.39,0.041,0.00015,1.20679]
[1776921431502,43.94,77942.77,0.39,0.04115,0.00015,1.2104]
[1776921435899,43.94,77945.91,0.39,0.04161,0.00015,1.22143]
[1776921438547,43.94,77949.04,0.39,0.04208,0.00015,1.23249]
[1776921443581,43.94,77947.92,0.39,0.04191,0.00015,1.22853]
[1776921448617,43.94,77946.59,0.39,0.04171,0.00015,1.22383]
[1776921451638,43.94,77946.25,0.39,0.04119,0.00015,1.20759]
[1776921456674,43.94,77946.22,0.39,0.04118,0.00015,1.20749]
[1776921457679,43.94,77942.68,0.39,0.04067,0.00015,1.19513]
[1776921462490,43.94,77940.92,0.39,0.04041,0.00014,1.18901]
[1776921462495,43.94,77940.92,0.39,0.04041,0.00014,1.18901]
[1776921462716,43.94,77940.68,0.39,0.04038,0.00014,1.18818]
[1776921466113,43.94,77937.13,0.39,0.03987,0.00014,1.17592]
[1776921470772,43.94,77932.03,0.39,0.03914,0.00014,1.15845]
[1776921476183,43.94,77931.04,0.39,0.039,0.00014,1.15508]
[1776921481848,43.94,77929.94,0.39,0.03885,0.00014,1.15134]
[1776921486886,43.94,77932.13,0.39,0.03916,0.00014,1.15879]
[1776921491920,43.94,77932.38,0.39,0.03919,0.00014,1.15964]
[1776921497962,43.94,77932.14,0.39,0.03916,0.00014,1.15882]
[1776921499611,43.94,77934.57,0.39,0.0395,0.00014,1.16713]
[1776921499737,43.94,77934.57,0.39,0.0395,0.00014,1.16713]
[1776921501989,43.94,77951.06,0.39,0.0419,0.00015,1.22453]
[1776921502869,43.94,77951.06,0.39,0.0419,0.00015,1.22453]
[1776921502996,43.94,77952.07,0.39,0.04205,0.00015,1.22811]
[1776921508031,43.94,77952.97,0.39,0.04218,0.00015,1.2313]
[1776921514073,43.94,77953.29,0.39,0.04175,0.00015,1.21727]
[1776921519108,43.94,77953.45,0.39,0.04177,0.00015,1.21783]
[1776921524143,43.94,77954.47,0.39,0.04193,0.00015,1.22144]
[1776921529178,43.94,77954.79,0.39,0.04197,0.00015,1.22257]
[1776921530184,43.94,77951.35,0.39,0.04146,0.00015,1.21043]
[1776921536226,43.94,77950.0,0.39,0.04126,0.00015,1.20569]
[1776921541263,43.94,77949.65,0.39,0.04121,0.00015,1.20446]
[1776921547304,43.94,77950.58,0.39,0.04135,0.00015,1.20773]
[1776921552340,43.94,77950.43,0.39,0.04133,0.00015,1.2072]
[1776921557376,43.94,77949.62,0.39,0.04121,0.00015,1.20436]
[1776921559390,43.94,77952.71,0.39,0.04166,0.00015,1.21522]
[1776921564425,43.94,77955.24,0.39,0.04204,0.00015,1.22416]
[1776921569459,43.94,77952.69,0.39,0.04166,0.00015,1.21515]
[1776921571473,43.94,77952.81,0.39,0.0412,0.00015,1.20044]
[1776921576890,43.94,77952.38,0.39,0.04113,0.00015,1.19894]
[1776921580538,43.94,77944.33,0.39,0.03996,0.00014,1.17097]
[1776921581554,43.94,77941.13,0.39,0.0395,0.00014,1.15997]
[1776921583718,43.94,77937.67,0.39,0.03901,0.00014,1.14816]
[1776921589601,43.94,77937.05,0.39,0.03892,0.00014,1.14605]
[1776921594635,43.94,77931.98,0.39,0.03821,0.00014,1.12892]
[1776921596582,43.94,77931.35,0.39,0.03813,0.00014,1.1268]
[1776921596611,43.94,77931.35,0.39,0.03813,0.00014,1.1268]
[1776921597316,43.94,77931.35,0.39,0.03813,0.00014,1.1268]
[1776921597035,43.94,77954.36,0.39,0.04143,0.00015,1.20588]
[1776921598147,43.94,77954.36,0.39,0.04143,0.00015,1.20588]
[1776921598194,43.94,77983.88,0.39,0.046,0.00016,1.31263]
[1776921598928,43.94,77983.88,0.39,0.046,0.00016,1.31263]
[1776921599027,43.94,78001.01,0.39,0.04883,0.00017,1.37729]
[1776921600594,43.94,78001.01,0.39,0.04883,0.00017,1.37729]
[1776921600678,43.94,78006.32,0.39,0.04973,0.00017,1.39774]
[1776921601382,43.94,78006.32,0.39,0.04973,0.00017,1.39774]
[1776921602008,43.94,78006.32,0.39,0.04973,0.00017,1.39774]
[1776921602046,43.94,78017.7,0.39,0.05172,0.00018,1.4422]
[1776921607486,43.94,78016.52,0.39,0.05151,0.00018,1.43755]
[1776921607492,43.94,78016.52,0.39,0.05151,0.00018,1.43755]
[1776921607727,43.94,78016.52,0.39,0.05151,0.00018,1.43755]
[1776921612761,43.94,78016.74,0.39,0.05155,0.00018,1.43842]
[1776921618341,43.94,78015.15,0.39,0.05127,0.00018,1.43216]
[1776921618804,43.94,78012.93,0.39,0.05088,0.00017,1.42346]
[1776921623839,43.94,78012.48,0.39,0.0508,0.00017,1.4217]
[1776921627153,43.94,78012.83,0.39,0.05086,0.00017,1.42307]
[1776921628417,43.94,78014.07,0.39,0.05108,0.00018,1.42793]
[1776921628874,43.94,78013.25,0.39,0.05094,0.00018,1.42471]
[1776921630888,43.94,78018.15,0.39,0.0518,0.00018,1.44398]
[1776921631896,43.94,78019.39,0.39,0.05148,0.00018,1.43234]
[1776921635922,43.94,78015.11,0.39,0.05072,0.00017,1.41555]
[1776921640959,43.94,78014.62,0.39,0.05064,0.00017,1.41364]
[1776921643987,43.94,78001.91,0.39,0.04845,0.00017,1.36457]
[1776921644994,43.94,77993.94,0.39,0.04712,0.00017,1.33435]
[1776921650032,43.94,77994.21,0.39,0.04717,0.00017,1.33537]
[1776921655068,43.94,77992.99,0.39,0.04697,0.00016,1.33078]
[1776921660102,43.94,77994.89,0.39,0.04728,0.00017,1.33793]
[1776921665137,43.94,77994.2,0.39,0.04717,0.00017,1.33533]
[1776921670172,43.94,77989.83,0.39,0.04645,0.00016,1.31894]
[1776921672186,43.94,77985.12,0.39,0.04569,0.00016,1.30143]
[1776921673193,43.94,77981.08,0.39,0.04504,0.00016,1.28652]
[1776921675038,43.94,77981.39,0.39,0.04509,0.00016,1.28766]
[1776921675208,43.94,77982.06,0.39,0.0452,0.00016,1.29012]
[1776921680244,43.94,77982.22,0.39,0.04522,0.00016,1.29071]
[1776921685277,43.94,77981.93,0.39,0.04518,0.00016,1.28965]
[1776921690314,43.94,77980.55,0.39,0.04496,0.00016,1.28457]
[1776921691321,43.94,77980.43,0.39,0.04443,0.00016,1.26843]
[1776921696356,43.94,77981.02,0.39,0.04452,0.00016,1.27059]
[1776921701392,43.94,77982.78,0.39,0.0448,0.00016,1.27703]
[1776921702399,43.94,77991.25,0.39,0.04616,0.00016,1.30832]
[1776921707435,43.94,77992.49,0.39,0.04637,0.00016,1.31294]
[1776921712469,43.94,77991.46,0.39,0.0462,0.00016,1.3091]
[1776921717881,43.94,77993.5,0.39,0.04653,0.00016,1.31672]
[1776921724554,43.94,77992.12,0.39,0.04631,0.00016,1.31156]
[1776921729590,43.94,77991.2,0.39,0.04616,0.00016,1.30814]
[1776921731604,43.94,77985.74,0.39,0.04527,0.00016,1.28791]
[1776921732612,43.94,77976.99,0.39,0.04389,0.00016,1.25592]
[1776921733618,43.94,77973.52,0.39,0.04335,0.00015,1.24338]
[1776921738654,43.94,77972.43,0.39,0.04318,0.00015,1.23946]
[1776921741511,43.94,77972.09,0.39,0.04313,0.00015,1.23824]
[1776921741883,43.94,77972.09,0.39,0.04313,0.00015,1.23824]
[1776921741975,43.94,77971.39,0.39,0.04302,0.00015,1.23572]
[1776921746711,43.94,77963.16,0.39,0.04177,0.00015,1.20643]
[1776921751745,43.94,77964.69,0.39,0.04151,0.00015,1.19652]
[1776921755773,43.94,77961.2,0.39,0.04099,0.00015,1.18428]
[1776921758187,43.94,77958.0,0.39,0.04051,0.00015,1.17313]
[1776921760064,43.94,77958.0,0.39,0.04051,0.00015,1.17313]
[1776921760073,43.94,77958.0,0.39,0.04051,0.00015,1.17313]
[1776921760080,43.94,77957.4,0.39,0.04042,0.00015,1.17105]
[1776921762078,43.94,77954.96,0.39,0.04007,0.00015,1.16261]
[1776921762087,43.94,77954.96,0.39,0.04007,0.00015,1.16261]
[1776921762088,43.94,77955.2,0.39,0.0401,0.00015,1.16344]
[1776921768257,43.94,77955.88,0.39,0.0402,0.00015,1.16579]
[1776921773900,43.94,77955.83,0.39,0.04019,0.00015,1.16561]
[1776921778934,43.94,77956.56,0.39,0.0403,0.00015,1.16814]
[1776921784976,43.94,77956.88,0.39,0.04035,0.00015,1.16925]
[1776921790017,43.94,77957.22,0.39,0.0404,0.00015,1.17043]
[1776921795046,43.94,77957.46,0.39,0.04043,0.00015,1.17126]
[1776921800082,43.94,77957.84,0.39,0.04049,0.00015,1.17258]
[1776921805118,43.94,77958.34,0.39,0.04056,0.00015,1.17431]
[1776921810159,43.94,77958.86,0.39,0.04064,0.00015,1.17612]
[1776921810634,43.94,77958.86,0.39,0.04064,0.00015,1.17612]
[1776921811165,43.94,77958.89,0.39,0.04016,0.00015,1.16106]
[1776921816199,43.94,77958.83,0.39,0.04015,0.00015,1.16085]
[1776921821234,43.94,77958.52,0.39,0.0401,0.00015,1.15978]
[1776921825266,43.94,77964.87,0.39,0.04104,0.00015,1.18185]
[1776921828345,43.94,77965.08,0.39,0.04107,0.00015,1.18258]
[1776921828446,43.94,77964.71,0.39,0.04102,0.00015,1.18129]
[1776921830925,43.94,77967.56,0.39,0.04144,0.00015,1.19128]
[1776921831308,43.94,77966.86,0.39,0.04134,0.00015,1.18882]
[1776921836340,43.94,77966.9,0.39,0.04134,0.00015,1.18896]
[1776921839375,43.94,77966.54,0.39,0.04129,0.00015,1.1877]
[1776921839464,43.94,77966.96,0.39,0.04135,0.00015,1.18917]
[1776921843495,43.94,77966.83,0.39,0.04133,0.00015,1.18872]
[1776921843540,43.94,77963.57,0.39,0.04085,0.00015,1.17731]
[1776921845178,43.94,77963.57,0.39,0.04085,0.00015,1.17731]
[1776921845405,43.94,77963.57,0.39,0.04085,0.00015,1.17731]
[1776921851445,43.94,77963.58,0.39,0.04085,0.00015,1.17734]
[1776921856480,43.94,77963.42,0.39,0.04082,0.00015,1.17679]
[1776921861515,43.94,77964.27,0.39,0.04095,0.00015,1.17975]
[1776921867556,43.94,77966.68,0.39,0.04131,0.00015,1.18819]
[1776921871584,43.94,77966.68,0.39,0.04082,0.00015,1.17287]
[1776921877629,43.94,77966.56,0.39,0.0408,0.00015,1.17245]
[1776921880652,43.94,77962.9,0.39,0.04026,0.00015,1.15974]
[1776921886608,43.94,77961.12,0.39,0.04,0.00015,1.15359]
[1776921886672,43.94,77961.24,0.39,0.04001,0.00015,1.15401]
[1776921888289,43.94,77961.24,0.39,0.04001,0.00015,1.15401]
[1776921888390,43.94,77952.64,0.39,0.03877,0.00014,1.1246]
[1776921893742,43.94,77952.73,0.39,0.03878,0.00014,1.12491]
[1776921899173,43.94,77953.49,0.39,0.03889,0.00014,1.12748]
[1776921903531,43.94,77953.5,0.39,0.03889,0.00014,1.12752]
[1776921903632,43.94,77954.03,0.39,0.03897,0.00014,1.12932]
[1776921909243,43.94,77953.36,0.39,0.03887,0.00014,1.12704]
[1776921914891,43.94,77953.82,0.39,0.03894,0.00014,1.1286]
[1776921919924,43.94,77952.63,0.39,0.03877,0.00014,1.12457]
[1776921922945,43.94,77947.55,0.39,0.03805,0.00014,1.10744]
[1776921924959,43.94,77934.52,0.39,0.03625,0.00014,1.06432]
[1776921925966,43.94,77925.05,0.39,0.03499,0.00013,1.03371]
[1776921926973,43.94,77922.13,0.39,0.03461,0.00013,1.0244]
[1776921931001,43.94,77920.45,0.39,0.03394,0.00013,1.00486]
[1776921936588,43.94,77918.44,0.39,0.03368,0.00013,0.99856]
[1776921942084,43.94,77920.09,0.39,0.03389,0.00013,1.00373]
[1776921947120,43.94,77919.76,0.39,0.03385,0.00013,1.0027]
[1776921952156,43.94,77919.55,0.39,0.03382,0.00013,1.00204]
[1776921953170,43.94,77909.11,0.39,0.03251,0.00012,0.96966]
[1776921958198,43.94,77908.14,0.39,0.03239,0.00012,0.96668]
[1776921962226,43.94,77916.23,0.39,0.0334,0.00013,0.99166]
[1776921967264,43.94,77915.44,0.39,0.0333,0.00013,0.9892]
[1776921972305,43.94,77915.55,0.39,0.03331,0.00013,0.98954]
[1776921974314,43.94,77911.39,0.39,0.03279,0.00012,0.97666]
[1776921975321,43.94,77908.15,0.39,0.03239,0.00012,0.96671]
[1776921980357,43.94,77906.7,0.39,0.03221,0.00012,0.96229]
[1776921985390,43.94,77907.28,0.39,0.03228,0.00012,0.96406]
[1776921988412,43.94,77901.43,0.39,0.03156,0.00012,0.94631]
[1776921991434,43.94,77900.16,0.39,0.03098,0.00012,0.92881]
[1776921993448,43.94,77907.06,0.39,0.03182,0.00012,0.94954]
[1776921998483,43.94,77910.73,0.39,0.03227,0.00012,0.9607]
[1776922001504,43.94,77913.67,0.39,0.03263,0.00012,0.96971]
[1776922005298,43.94,77912.39,0.39,0.03248,0.00012,0.96578]
[1776922005362,43.94,77912.43,0.39,0.03248,0.00012,0.9659]
[1776922012581,43.94,77911.38,0.39,0.03235,0.00012,0.96269]
[1776922018623,43.94,77910.12,0.39,0.03219,0.00012,0.95884]
[1776922023658,43.94,77908.59,0.39,0.03201,0.00012,0.95418]
[1776922028695,43.94,77902.1,0.39,0.03122,0.00012,0.93461]
[1776922033728,43.94,77908.4,0.39,0.03198,0.00012,0.95361]
[1776922039771,43.94,77908.24,0.39,0.03196,0.00012,0.95312]
[1776922044805,43.94,77908.58,0.39,0.032,0.00012,0.95415]
[1776922050237,43.94,77908.83,0.39,0.03203,0.00012,0.95491]
[1776922052070,43.94,77908.83,0.39,0.03203,0.00012,0.95491]
[1776922052081,43.94,77908.83,0.39,0.03203,0.00012,0.95491]
[1776922052153,43.94,77908.74,0.39,0.03159,0.00012,0.9408]
[1776922055882,43.94,77912.4,0.39,0.03204,0.00012,0.95188]
[1776922056890,43.94,77916.58,0.39,0.03256,0.00013,0.96465]
[1776922061924,43.94,77924.66,0.39,0.03358,0.00013,0.98967]
[1776922065953,43.94,77920.48,0.39,0.03305,0.00013,0.97667]
[1776922070988,43.94,77917.74,0.39,0.0327,0.00013,0.96818]
[1776922076023,43.94,77916.48,0.39,0.03254,0.00013,0.9643]
[1776922080449,43.94,77913.43,0.39,0.03216,0.00012,0.95498]
[1776922086093,43.94,77913.8,0.39,0.03221,0.00012,0.9561]
[1776922091127,43.94,77914.0,0.39,0.03223,0.00012,0.95671]
[1776922096164,43.94,77913.71,0.39,0.0322,0.00012,0.95583]
[1776922101201,43.94,77913.44,0.39,0.03216,0.00012,0.95501]
[1776922105227,43.94,77916.71,0.39,0.03257,0.00013,0.96501]
[1776922110670,43.93,77918.52,0.39,0.0328,0.00013,0.97055]
[1776922111270,43.93,77918.52,0.39,0.03235,0.00012,0.9565]
[1776922116304,43.93,77919.12,0.39,0.03242,0.00013,0.9583]
[1776922121340,43.93,77918.86,0.39,0.03239,0.00012,0.9575]
[1776922126375,43.93,77916.7,0.39,0.03212,0.00012,0.95091]
[1776922131410,43.93,77916.02,0.39,0.03204,0.00012,0.94884]
[1776922138460,43.93,77915.26,0.39,0.03194,0.00012,0.94653]
[1776922143496,43.93,77914.97,0.39,0.03191,0.00012,0.94565]
[1776922148530,43.93,77913.67,0.39,0.03175,0.00012,0.94172]
[1776922154572,43.93,77914.37,0.39,0.03184,0.00012,0.94383]
[1776922159607,43.93,77913.87,0.39,0.03177,0.00012,0.94232]
[1776922165649,43.93,77913.17,0.39,0.03169,0.00012,0.9402]
[1776922170686,43.93,77913.17,0.39,0.03169,0.00012,0.9402]
[1776922171690,43.93,77913.08,0.39,0.03124,0.00012,0.92607]
[1776922176726,43.93,77913.37,0.39,0.03127,0.00012,0.92694]
[1776922181761,43.93,77912.79,0.39,0.0312,0.00012,0.9252]
[1776922190824,43.93,77912.13,0.39,0.03112,0.00012,0.92323]
[1776922195859,43.93,77911.24,0.39,0.03101,0.00012,0.92057]
[1776922200895,43.93,77909.1,0.39,0.03076,0.00012,0.9142]
[1776922204926,43.93,77906.2,0.39,0.03041,0.00012,0.90562]
[1776922205930,43.93,77900.77,0.39,0.02977,0.00012,0.88972]
[1776922206936,43.93,77894.86,0.39,0.02908,0.00011,0.87263]
[1776922210964,43.93,77891.85,0.39,0.02874,0.00011,0.86402]
[1776922216000,43.93,77882.92,0.39,0.02774,0.00011,0.83884]
[1776922217006,43.93,77879.64,0.39,0.02738,0.00011,0.82973]
[1776922222041,43.93,77880.02,0.39,0.02742,0.00011,0.83078]
[1776922223051,43.93,77874.83,0.39,0.02686,0.00011,0.81649]
[1776922228082,43.93,77876.09,0.39,0.027,0.00011,0.81994]
[1776922231523,43.93,77871.01,0.39,0.02606,0.00011,0.79332]
[1776922237146,43.93,77870.16,0.39,0.02597,0.0001,0.79104]
[1776922239162,43.93,77866.74,0.39,0.02561,0.0001,0.78192]
[1776922243188,43.93,77862.07,0.39,0.02513,0.0001,0.76958]
[1776922247216,43.93,77859.16,0.39,0.02484,0.0001,0.76197]
[1776922249230,43.93,77851.4,0.39,0.02406,0.0001,0.74194]
[1776922251663,43.93,77855.33,0.39,0.02445,0.0001,0.75204]
[1776922254265,43.93,77861.36,0.39,0.02506,0.0001,0.76772]
[1776922256282,43.93,77865.81,0.39,0.02552,0.0001,0.77945]
[1776922260318,43.93,77873.5,0.39,0.02632,0.00011,0.80003]
[1776922261737,43.93,77896.16,0.39,0.02881,0.00011,0.86297]
[1776922263337,43.93,77902.88,0.39,0.02959,0.00012,0.88231]
[1776922264385,43.93,77911.69,0.39,0.03063,0.00012,0.90813]
[1776922268379,43.93,77901.3,0.39,0.0294,0.00012,0.87773]
[1776922271805,43.93,77905.73,0.39,0.02992,0.00012,0.8906]
[1776922274420,43.93,77909.07,0.39,0.03032,0.00012,0.90039]
[1776922276434,43.93,77905.14,0.39,0.02985,0.00012,0.88888]
[1776922281875,43.93,77903.69,0.39,0.02968,0.00012,0.88466]
[1776922286508,43.93,77898.57,0.39,0.02909,0.00012,0.86987]
[1776922287513,43.93,77892.94,0.39,0.02845,0.00011,0.85382]
[1776922288519,43.93,77888.91,0.39,0.02799,0.00011,0.84246]
[1776922291945,43.93,77886.01,0.39,0.02726,0.00011,0.82125]
[1776922293554,43.93,77874.59,0.39,0.02604,0.00011,0.79017]
[1776922298591,43.93,77874.53,0.39,0.02603,0.00011,0.79001]
[1776922303623,43.93,77874.89,0.39,0.02607,0.00011,0.79098]
[1776922308658,43.93,77876.78,0.39,0.02627,0.00011,0.79606]
[1776922313694,43.93,77877.93,0.39,0.02639,0.00011,0.79917]
[1776922318728,43.93,77878.38,0.39,0.02644,0.00011,0.80039]
[1776922323764,43.93,77879.12,0.39,0.02652,0.00011,0.8024]
[1776922328799,43.93,77879.04,0.39,0.02651,0.00011,0.80218]
[1776922329811,43.93,77885.6,0.39,0.02722,0.00011,0.82012]
[1776922330814,43.93,77892.6,0.39,0.02799,0.00011,0.83959]
[1776922331822,43.93,77895.89,0.39,0.02836,0.00011,0.84886]
[1776922336857,43.93,77894.31,0.39,0.02818,0.00011,0.8444]
[1776922340885,43.93,77888.17,0.39,0.0275,0.00011,0.82723]
[1776922341891,43.93,77884.51,0.39,0.0271,0.00011,0.81712]
[1776922345920,43.93,77878.87,0.39,0.02649,0.00011,0.80172]
[1776922348941,43.93,77873.71,0.39,0.02594,0.00011,0.78781]
[1776922351961,43.93,77873.25,0.39,0.0255,0.0001,0.77386]
[1776922355990,43.93,77869.8,0.39,0.02514,0.0001,0.76476]
[1776922361026,43.93,77868.68,0.39,0.02503,0.0001,0.76182]
[1776922364047,43.93,77850.51,0.39,0.02323,0.0001,0.71532]
[1776922365054,43.93,77841.31,0.39,0.02236,9e-05,0.69261]
[1776922366061,43.93,77832.93,0.39,0.02159,9e-05,0.67239]
[1776922371096,43.93,77832.34,0.39,0.02154,9e-05,0.67098]
[1776922376135,43.93,77832.49,0.39,0.02155,9e-05,0.67134]
[1776922381172,43.93,77832.56,0.39,0.02156,9e-05,0.6715]
[1776922385222,43.93,77804.81,0.39,0.01917,8e-05,0.60778]
[1776922386206,43.93,77799.32,0.39,0.01873,8e-05,0.59574]
[1776922387213,43.93,77803.26,0.39,0.01905,8e-05,0.60437]
[1776922392669,43.93,77801.55,0.39,0.01891,8e-05,0.60061]
[1776922397283,43.93,77805.3,0.39,0.01921,8e-05,0.60887]
[1776922401311,43.93,77809.25,0.39,0.01954,8e-05,0.61766]
[1776922404332,43.93,77812.18,0.39,0.01978,8e-05,0.62424]
[1776922405339,43.93,77815.8,0.39,0.02009,9e-05,0.63244]
[1776922407353,43.93,77810.09,0.39,0.01961,8e-05,0.61954]
[1776922409367,43.93,77814.29,0.39,0.01996,8e-05,0.62901]
[1776922410374,43.93,77808.39,0.39,0.01947,8e-05,0.61573]
[1776922411381,43.93,77804.01,0.39,0.01878,8e-05,0.5951]
[1776922415409,43.93,77800.69,0.39,0.01851,8e-05,0.5879]
[1776922420444,43.93,77799.13,0.39,0.01839,8e-05,0.58454]
[1776922425481,43.93,77799.88,0.39,0.01845,8e-05,0.58615]
[1776922428500,43.93,77796.92,0.39,0.01821,8e-05,0.5798]
[1776922433536,43.93,77796.88,0.39,0.01821,8e-05,0.57971]
[1776922438570,43.93,77795.87,0.39,0.01813,8e-05,0.57756]
[1776922441591,43.93,77806.72,0.39,0.019,8e-05,0.60103]
[1776922443031,43.93,77815.19,0.39,0.0197,8e-05,0.61986]
[1776922444614,43.93,77823.71,0.39,0.02042,9e-05,0.63925]
[1776922445621,43.93,77832.18,0.39,0.02117,9e-05,0.65898]
[1776922450655,43.93,77832.58,0.39,0.0212,9e-05,0.65992]
[1776922453103,43.93,77828.89,0.39,0.02087,9e-05,0.65126]
[1776922456696,43.93,77825.29,0.39,0.02056,9e-05,0.64289]
[1776922458268,43.93,77830.24,0.39,0.02099,9e-05,0.65442]
[1776922460726,43.93,77835.25,0.39,0.02144,9e-05,0.66624]
[1776922465759,43.93,77833.96,0.39,0.02133,9e-05,0.66318]
[1776922467778,43.93,77830.82,0.39,0.02105,9e-05,0.65578]
[1776922471802,43.93,77833.69,0.39,0.02095,9e-05,0.65094]
[1776922473274,43.93,77839.85,0.39,0.0215,9e-05,0.66548]
[1776922476836,43.93,77847.5,0.39,0.0222,9e-05,0.68387]
[1776922481873,43.93,77848.66,0.39,0.02231,9e-05,0.68669]
[1776922486910,43.93,77847.97,0.39,0.02224,9e-05,0.68501]
[1776922491947,43.93,77851.05,0.39,0.02253,9e-05,0.69253]
[1776922492955,43.93,77856.52,0.39,0.02305,0.0001,0.70604]
[1776922497988,43.93,77855.05,0.39,0.02291,0.0001,0.70239]
[1776922503024,43.93,77853.01,0.39,0.02272,9e-05,0.69735]
[1776922507052,43.93,77863.07,0.39,0.02369,0.0001,0.72247]
[1776922508059,43.93,77865.91,0.39,0.02397,0.0001,0.72969]
[1776922509068,43.93,77862.38,0.39,0.02362,0.0001,0.72073]
[1776922513094,43.93,77858.87,0.39,0.02328,0.0001,0.7119]
[1776922516116,43.93,77855.9,0.39,0.02299,0.0001,0.7045]
[1776922521150,43.93,77857.12,0.39,0.02311,0.0001,0.70753]
[1776922524171,43.93,77853.89,0.39,0.0228,0.0001,0.69952]
[1776922525181,43.93,77848.92,0.39,0.02233,9e-05,0.68732]
[1776922526185,43.93,77844.99,0.39,0.02197,9e-05,0.67779]
[1776922528199,43.93,77841.66,0.39,0.02166,9e-05,0.66979]
[1776922530212,43.93,77823.02,0.39,0.02002,9e-05,0.62633]
[1776922531219,43.93,77818.63,0.39,0.01931,8e-05,0.60526]
[1776922535248,43.93,77815.43,0.39,0.01904,8e-05,0.59819]
[1776922540283,43.93,77813.54,0.39,0.01889,8e-05,0.59404]
[1776922545318,43.93,77811.61,0.39,0.01873,8e-05,0.58983]
[1776922550354,43.93,77811.22,0.39,0.0187,8e-05,0.58898]
[1776922553374,43.93,77807.27,0.39,0.01838,8e-05,0.58044]
[1776922554381,43.93,77810.24,0.39,0.01862,8e-05,0.58685]
[1776922555389,43.93,77813.87,0.39,0.01892,8e-05,0.59476]
[1776922556396,43.93,77817.81,0.39,0.01924,8e-05,0.60344]
[1776922557406,43.93,77822.46,0.39,0.01963,8e-05,0.61381]
[1776922559419,43.93,77827.47,0.39,0.02005,9e-05,0.62513]
[1776922563913,43.93,77832.22,0.39,0.02046,9e-05,0.63601]
[1776922569489,43.93,77833.23,0.39,0.02055,9e-05,0.63834]
[1776922574524,43.93,77832.75,0.39,0.02051,9e-05,0.63723]
[1776922577544,43.93,77823.57,0.39,0.01972,8e-05,0.6163]
[1776922582583,43.93,77822.8,0.39,0.01966,8e-05,0.61457]
[1776922585601,43.93,77826.97,0.39,0.02001,9e-05,0.62399]
[1776922586608,43.93,77832.06,0.39,0.02045,9e-05,0.63564]
[1776922587615,43.93,77836.34,0.39,0.02083,9e-05,0.64556]
[1776922591643,43.93,77828.2,0.39,0.01977,9e-05,0.61545]
[1776922594125,43.93,77824.24,0.39,0.01943,8e-05,0.60658]
[1776922599701,43.93,77825.52,0.39,0.01954,8e-05,0.60944]
[1776922601714,43.93,77815.9,0.39,0.01875,8e-05,0.5882]
[1776922605741,43.93,77809.58,0.39,0.01824,8e-05,0.57456]
[1776922606750,43.93,77805.75,0.39,0.01794,8e-05,0.56641]
[1776922607757,43.93,77810.46,0.39,0.01831,8e-05,0.57645]
[1776922608764,43.93,77813.58,0.39,0.01856,8e-05,0.58316]
[1776922609771,43.93,77818.1,0.39,0.01893,8e-05,0.59301]
[1776922615813,43.93,77818.31,0.39,0.01894,8e-05,0.59347]
[1776922620848,43.93,77816.23,0.39,0.01877,8e-05,0.58892]
[1776922624338,43.93,77821.89,0.39,0.01924,8e-05,0.60135]
[1776922625883,43.93,77837.18,0.39,0.02054,9e-05,0.63595]
[1776922630926,43.93,77828.41,0.39,0.01979,9e-05,0.61593]
[1776922634410,43.93,77834.76,0.39,0.02033,9e-05,0.63038]
[1776922636969,43.93,77842.12,0.39,0.02098,9e-05,0.64745]
[1776922640998,43.93,77832.71,0.39,0.02016,9e-05,0.62568]
[1776922642005,43.93,77820.43,0.39,0.01912,8e-05,0.59813]
[1776922644479,43.93,77826.22,0.39,0.0196,8e-05,0.611]
[1776922646033,43.93,77835.01,0.39,0.02035,9e-05,0.63095]
[1776922651067,43.93,77836.65,0.39,0.02014,9e-05,0.62324]
[1776922656103,43.93,77838.19,0.39,0.02028,9e-05,0.62676]
[1776922661140,43.93,77841.27,0.39,0.02055,9e-05,0.63385]
[1776922666175,43.93,77842.48,0.39,0.02065,9e-05,0.63665]
[1776922671210,43.93,77843.46,0.39,0.02074,9e-05,0.63893]
[1776922674231,43.93,77854.58,0.39,0.02175,9e-05,0.66518]
[1776922679266,43.93,77857.46,0.39,0.02202,9e-05,0.67211]
[1776922680273,43.93,77861.38,0.39,0.02239,9e-05,0.68164]
[1776922682287,43.93,77866.63,0.39,0.02289,0.0001,0.69454]
[1776922683294,43.93,77871.93,0.39,0.0234,0.0001,0.70776]
[1776922685308,43.93,77875.74,0.39,0.02378,0.0001,0.71738]
[1776922686314,43.93,77882.84,0.39,0.0245,0.0001,0.73555]
[1776922688328,43.93,77877.95,0.39,0.024,0.0001,0.723]
[1776922689341,43.93,77873.61,0.39,0.02357,0.0001,0.71199]
[1776922694375,43.93,77872.75,0.39,0.02349,0.0001,0.70982]
[1776922696390,43.93,77876.53,0.39,0.02386,0.0001,0.71938]
[1776922699411,43.93,77882.91,0.39,0.02451,0.0001,0.73574]
[1776922700418,43.93,77885.8,0.39,0.0248,0.0001,0.74323]
[1776922703439,43.93,77890.76,0.39,0.02532,0.00011,0.75623]
[1776922708475,43.93,77889.61,0.39,0.0252,0.0001,0.7532]
[1776922709482,43.93,77882.21,0.39,0.02443,0.0001,0.73393]
[1776922710488,43.93,77875.41,0.39,0.02375,0.0001,0.71654]
[1776922711495,43.93,77872.33,0.39,0.02306,0.0001,0.69641]
[1776922716531,43.93,77870.41,0.39,0.02287,0.0001,0.69164]
[1776922721565,43.93,77870.41,0.39,0.02287,0.0001,0.69164]
[1776922722572,43.93,77876.75,0.39,0.02349,0.0001,0.70747]
[1776922727608,43.93,77876.25,0.39,0.02344,0.0001,0.70621]
[1776922732643,43.93,77870.56,0.39,0.02288,0.0001,0.69202]
[1776922735120,43.93,77867.34,0.39,0.02257,0.0001,0.68408]
[1776922736672,43.93,77854.51,0.39,0.02137,9e-05,0.65313]
[1776922737678,43.93,77850.65,0.39,0.02102,9e-05,0.64402]
[1776922742713,43.93,77852.45,0.39,0.02119,9e-05,0.64826]
[1776922745192,43.93,77859.12,0.39,0.0218,9e-05,0.66412]
[1776922751775,43.93,77860.78,0.39,0.02195,9e-05,0.66812]
[1776922752783,43.93,77864.75,0.39,0.02233,9e-05,0.67774]
[1776922753790,43.93,77861.55,0.39,0.02202,9e-05,0.66998]
[1776922755263,43.93,77858.72,0.39,0.02176,9e-05,0.66316]
[1776922756813,43.93,77843.37,0.39,0.02037,9e-05,0.62712]
[1776922761846,43.93,77843.14,0.39,0.02035,9e-05,0.62659]
[1776922766881,43.93,77845.18,0.39,0.02053,9e-05,0.63129]
[1776922769338,43.93,77853.07,0.39,0.02124,9e-05,0.64972]
[1776922771917,43.93,77852.88,0.39,0.02086,9e-05,0.63749]
[1776922776951,43.93,77851.48,0.39,0.02073,9e-05,0.63423]
[1776922778966,43.93,77848.33,0.39,0.02045,9e-05,0.62694]
[1776922782996,43.93,77841.46,0.39,0.01985,9e-05,0.61126]
[1776922784005,43.93,77818.2,0.39,0.01793,8e-05,0.56038]
[1776922785473,43.93,77805.69,0.39,0.01696,8e-05,0.53441]
[1776922791053,43.93,77806.91,0.39,0.01706,8e-05,0.5369]
[1776922796088,43.93,77805.82,0.39,0.01697,8e-05,0.53467]
[1776922801124,43.93,77804.79,0.39,0.0169,8e-05,0.53257]
[1776922803137,43.93,77799.8,0.39,0.01653,7e-05,0.5225]
[1776922807164,43.93,77796.89,0.39,0.01631,7e-05,0.5167]
[1776922812200,43.93,77795.98,0.39,0.01625,7e-05,0.5149]
[1776922817238,43.93,77795.48,0.39,0.01621,7e-05,0.51391]
[1776922823281,43.93,77795.16,0.39,0.01619,7e-05,0.51327]
[1776922826302,43.93,77804.89,0.39,0.0169,8e-05,0.53278]
[1776922827309,43.93,77809.2,0.39,0.01723,8e-05,0.5416]
[1776922829323,43.93,77814.52,0.39,0.01764,8e-05,0.55264]
[1776922831339,43.93,77815.59,0.39,0.0174,8e-05,0.54414]
[1776922832348,43.93,77820.26,0.39,0.01776,8e-05,0.55389]
[1776922833354,43.93,77823.6,0.39,0.01803,8e-05,0.56094]
[1776922838392,43.93,77820.86,0.39,0.01781,8e-05,0.55515]
[1776922839396,43.93,77816.94,0.39,0.0175,8e-05,0.54695]
[1776922842419,43.93,77821.53,0.39,0.01786,8e-05,0.55656]
[1776922847454,43.93,77821.37,0.39,0.01785,8e-05,0.55623]
[1776922852489,43.93,77822.43,0.39,0.01793,8e-05,0.55846]
[1776922857525,43.93,77821.56,0.39,0.01786,8e-05,0.55663]
[1776922862561,43.93,77821.16,0.39,0.01783,8e-05,0.55578]
[1776922867596,43.93,77822.93,0.39,0.01797,8e-05,0.55952]
[1776922869610,43.93,77818.95,0.39,0.01766,8e-05,0.55114]
[1776922874646,43.93,77819.77,0.39,0.01772,8e-05,0.55286]
[1776922879683,43.93,77818.71,0.39,0.01764,8e-05,0.55064]
[1776922884716,43.93,77819.6,0.39,0.01771,8e-05,0.5525]
[1776922889751,43.93,77823.62,0.39,0.01803,8e-05,0.56099]
[1776922891764,43.93,77823.55,0.39,0.01769,8e-05,0.54996]
[1776922896800,43.93,77824.16,0.39,0.01774,8e-05,0.55124]
[1776922898816,43.93,77826.97,0.39,0.01796,8e-05,0.55716]
[1776922903848,43.93,77826.49,0.39,0.01792,8e-05,0.55615]
[1776922908883,43.93,77826.88,0.39,0.01795,8e-05,0.55697]
[1776922913925,43.93,77827.03,0.39,0.01796,8e-05,0.55729]
[1776922918953,43.93,77829.67,0.39,0.01818,8e-05,0.5629]
[1776922923999,43.93,77830.75,0.39,0.01826,8e-05,0.56521]
[1776922929025,43.93,77829.9,0.39,0.01819,8e-05,0.56339]
[1776922935067,43.93,77831.5,0.39,0.01832,8e-05,0.56681]
[1776922939277,43.93,77831.56,0.39,0.01833,8e-05,0.56694]
[1776922939340,43.93,77844.67,0.39,0.01942,9e-05,0.59561]
[1776922946597,43.93,77844.2,0.39,0.01938,9e-05,0.59456]
[1776922947380,43.93,77844.2,0.39,0.01938,9e-05,0.59456]
[1776922947481,43.93,77844.13,0.39,0.01937,9e-05,0.59441]
[1776922951179,43.93,77841.73,0.39,0.01882,8e-05,0.5778]
[1776922956668,43.93,77844.11,0.39,0.01902,8e-05,0.58301]
[1776922962256,43.93,77844.95,0.39,0.01909,8e-05,0.58486]
[1776922967293,43.93,77844.73,0.39,0.01907,8e-05,0.58438]
[1776922972325,43.93,77845.59,0.39,0.01914,8e-05,0.58627]
[1776922977361,43.93,77845.29,0.39,0.01912,8e-05,0.58561]
[1776922982398,43.93,77844.82,0.39,0.01908,8e-05,0.58457]
[1776922987434,43.93,77845.48,0.39,0.01913,8e-05,0.58603]
[1776922993475,43.93,77846.05,0.39,0.01918,8e-05,0.58729]
[1776922998512,43.93,77845.91,0.39,0.01917,8e-05,0.58698]
[1776923001533,43.93,77850.05,0.39,0.01952,9e-05,0.59618]
[1776923006566,43.93,77849.09,0.39,0.01944,9e-05,0.59404]
[1776923011603,43.93,77848.24,0.39,0.01901,8e-05,0.58075]
[1776923016641,43.93,77851.68,0.39,0.0193,9e-05,0.58835]
[1776923021676,43.93,77851.76,0.39,0.01931,9e-05,0.58853]
[1776923027719,43.93,77853.93,0.39,0.0195,9e-05,0.59336]
[1776923032756,43.93,77856.77,0.39,0.01974,9e-05,0.59973]
[1776923037791,43.93,77858.96,0.39,0.01993,9e-05,0.60468]
[1776923042826,43.93,77860.26,0.39,0.02005,9e-05,0.60763]
[1776923047864,43.93,77860.22,0.39,0.02004,9e-05,0.60754]
[1776923052899,43.93,77858.86,0.39,0.01992,9e-05,0.60445]
[1776923053906,43.93,77856.08,0.39,0.01968,9e-05,0.59818]
[1776923058942,43.93,77858.1,0.39,0.01986,9e-05,0.60273]
[1776923063976,43.93,77859.37,0.39,0.01997,9e-05,0.60561]
[1776923069011,43.93,77864.12,0.39,0.02039,9e-05,0.61646]
[1776923071025,43.93,77865.62,0.39,0.02015,9e-05,0.60812]
[1776923073039,43.93,77871.83,0.39,0.02071,9e-05,0.62242]
[1776923074046,43.93,77875.94,0.39,0.02109,9e-05,0.63203]
[1776923076061,43.93,77872.7,0.39,0.02079,9e-05,0.62445]
[1776923081095,43.93,77870.27,0.39,0.02057,9e-05,0.61881]
[1776923086129,43.93,77871.74,0.39,0.0207,9e-05,0.62221]
[1776923091165,43.93,77871.69,0.39,0.0207,9e-05,0.6221]
[1776923096200,43.93,77871.13,0.39,0.02065,9e-05,0.6208]
[1776923101235,43.93,77872.13,0.39,0.02074,9e-05,0.62312]
[1776923103249,43.93,77866.77,0.39,0.02025,9e-05,0.61075]
[1776923107732,43.93,77872.25,0.39,0.02075,9e-05,0.6234]
[1776923109291,43.93,77880.84,0.39,0.02154,9e-05,0.64362]
[1776923114326,43.93,77884.08,0.39,0.02185,0.0001,0.65137]
[1776923115922,43.93,77889.43,0.39,0.02236,0.0001,0.66433]
[1776923121375,43.93,77891.43,0.39,0.02256,0.0001,0.66922]
[1776923126410,43.93,77894.22,0.39,0.02283,0.0001,0.6761]
[1776923131445,43.93,77895.62,0.39,0.02257,0.0001,0.66702]
[1776923136481,43.93,77896.11,0.39,0.02262,0.0001,0.66822]
[1776923141515,43.93,77899.05,0.39,0.02291,0.0001,0.67547]
[1776923146551,43.93,77900.83,0.39,0.02309,0.0001,0.67989]
[1776923151584,43.93,77901.57,0.39,0.02316,0.0001,0.68174]
[1776923156620,43.93,77902.36,0.39,0.02324,0.0001,0.68371]
[1776923161655,43.93,77903.98,0.39,0.0234,0.0001,0.68777]
[1776923167698,43.93,77904.21,0.39,0.02343,0.0001,0.68835]
[1776923172732,43.93,77911.57,0.39,0.02418,0.0001,0.70702]
[1776923174747,43.93,77914.76,0.39,0.02451,0.00011,0.71524]
[1776923175754,43.93,77924.4,0.39,0.02555,0.00011,0.74048]
[1776923177768,43.93,77927.55,0.39,0.02589,0.00011,0.74886]
[1776923182806,43.93,77927.9,0.39,0.02593,0.00011,0.7498]
[1776923187842,43.93,77928.62,0.39,0.02601,0.00011,0.75173]
[1776923191874,43.93,77928.14,0.39,0.02552,0.00011,0.73706]
[1776923196907,43.93,77936.28,0.39,0.02642,0.00011,0.75886]
[1776923197913,43.93,77942.54,0.39,0.02713,0.00011,0.77595]
[1776923202949,43.93,77941.12,0.39,0.02697,0.00011,0.77205]
[1776923207985,43.93,77940.12,0.39,0.02685,0.00011,0.76931]
[1776923213022,43.93,77940.22,0.39,0.02687,0.00011,0.76958]
[1776923218059,43.93,77940.57,0.39,0.02691,0.00011,0.77054]
[1776923221080,43.93,77935.95,0.39,0.02638,0.00011,0.75797]
[1776923222088,43.93,77927.21,0.39,0.02542,0.00011,0.73459]
[1776923227122,43.93,77927.18,0.39,0.02541,0.00011,0.73451]
[1776923232157,43.93,77927.07,0.39,0.0254,0.00011,0.73422]
[1776923237192,43.93,77928.08,0.39,0.02551,0.00011,0.7369]
[1776923242227,43.93,77929.21,0.39,0.02563,0.00011,0.73989]
[1776923247263,43.93,77932.28,0.39,0.02597,0.00011,0.74809]
[1776923251291,43.93,77932.35,0.39,0.02554,0.00011,0.73483]
[1776923254312,43.93,77935.74,0.39,0.02591,0.00011,0.74386]
[1776923257333,43.93,77930.64,0.39,0.02535,0.00011,0.73031]
[1776923258784,43.93,77927.24,0.39,0.02498,0.00011,0.72137]
[1776923264382,43.93,77927.13,0.39,0.02497,0.00011,0.72108]
[1776923270425,43.93,77927.14,0.39,0.02497,0.00011,0.72111]
[1776923273446,43.93,77935.68,0.39,0.02591,0.00011,0.7437]
[1776923278924,43.93,77937.66,0.39,0.02613,0.00011,0.74901]
[1776923284527,43.93,77932.97,0.39,0.02561,0.00011,0.73647]
[1776923289562,43.93,77934.34,0.39,0.02576,0.00011,0.74012]
[1776923291575,43.93,77930.65,0.39,0.02535,0.00011,0.73033]
[1776923296612,43.93,77930.59,0.39,0.02535,0.00011,0.73017]
[1776923301646,43.93,77927.61,0.39,0.02502,0.00011,0.72234]
[1776923305675,43.93,77931.91,0.39,0.02549,0.00011,0.73366]
[1776923306683,43.93,77936.0,0.39,0.02594,0.00011,0.74455]
[1776923311717,43.93,77937.43,0.39,0.02565,0.00011,0.73486]
[1776923316751,43.93,77935.56,0.39,0.02545,0.00011,0.7299]
[1776923321791,43.93,77935.75,0.39,0.02547,0.00011,0.7304]
[1776923326823,43.93,77936.39,0.39,0.02554,0.00011,0.7321]
[1776923331858,43.93,77936.06,0.39,0.0255,0.00011,0.73123]
[1776923336210,43.93,77945.97,0.39,0.02661,0.00011,0.75783]
[1776923339914,43.93,77948.85,0.39,0.02694,0.00012,0.76569]
[1776923344952,43.93,77962.36,0.39,0.02853,0.00012,0.80336]
[1776923345959,43.93,77965.2,0.39,0.02888,0.00012,0.81145]
[1776923350994,43.93,77963.24,0.39,0.02864,0.00012,0.80586]
[1776923353012,43.93,77960.53,0.39,0.02831,0.00012,0.79818]
[1776923358046,43.93,77960.1,0.39,0.02826,0.00012,0.79697]
[1776923363082,43.93,77957.46,0.39,0.02795,0.00012,0.78954]
[1776923368118,43.93,77961.11,0.39,0.02838,0.00012,0.79982]
[1776923369125,43.93,77966.32,0.39,0.02902,0.00012,0.81465]
[1776923371140,43.93,77966.84,0.39,0.0286,0.00012,0.80184]
[1776923372147,43.93,77974.45,0.39,0.02954,0.00012,0.82367]
[1776923373154,43.93,77977.45,0.39,0.02991,0.00013,0.83239]
[1776923376176,43.93,77980.25,0.39,0.03027,0.00013,0.84059]
[1776923378189,43.93,77984.78,0.39,0.03085,0.00013,0.85398]
[1776923383223,43.93,77985.83,0.39,0.03098,0.00013,0.8571]
[1776923385240,43.93,77988.98,0.39,0.03139,0.00013,0.86653]
[1776923389266,43.93,77991.6,0.39,0.03174,0.00013,0.87442]
[1776923394300,43.93,77989.49,0.39,0.03146,0.00013,0.86806]
[1776923396315,43.93,77986.38,0.39,0.03105,0.00013,0.85874]
[1776923401349,43.93,77986.91,0.39,0.03112,0.00013,0.86032]
[1776923404372,43.93,77990.68,0.39,0.03162,0.00013,0.87164]
[1776923409844,43.93,77986.66,0.39,0.03109,0.00013,0.85958]
[1776923415450,43.93,77988.11,0.39,0.03128,0.00013,0.86392]
[1776923416458,43.93,77994.28,0.39,0.03209,0.00013,0.88255]
[1776923421493,43.93,77992.17,0.39,0.03181,0.00013,0.87614]
[1776923422503,43.93,78001.84,0.39,0.03312,0.00014,0.90576]
[1776923424513,43.93,78007.29,0.39,0.03387,0.00014,0.92276]
[1776923426527,43.93,78010.53,0.39,0.03432,0.00014,0.93294]
[1776923432569,43.93,78012.28,0.39,0.03403,0.00014,0.92283]
[1776923437604,43.93,78015.05,0.39,0.03442,0.00014,0.93156]
[1776923442642,43.93,78014.24,0.39,0.03431,0.00014,0.92899]
[1776923447674,43.93,78015.19,0.39,0.03444,0.00014,0.932]
[1776923452709,43.93,78016.06,0.39,0.03456,0.00014,0.93476]
[1776923455730,43.93,78019.47,0.39,0.03505,0.00014,0.94563]
[1776923456737,43.93,78025.35,0.39,0.03591,0.00015,0.96458]
[1776923457744,43.93,78030.18,0.39,0.03662,0.00015,0.9803]
[1776923462780,43.93,78032.36,0.39,0.03693,0.00015,0.98712]
[1776923463786,43.93,78038.73,0.39,0.0379,0.00015,1.0082]
[1776923468821,43.92,78040.25,0.39,0.0381,0.00015,1.01265]
[1776923474316,43.91,78039.72,0.39,0.03799,0.00015,1.01034]
[1776923480337,43.89,78044.86,0.39,0.03874,0.00016,1.02664]
[1776923485942,43.89,78043.43,0.39,0.03849,0.00016,1.02122]
[1776923486022,43.88,78047.77,0.39,0.03917,0.00016,1.0358]
[1776923487969,43.88,78060.38,0.39,0.04118,0.00016,1.07908]
[1776923491995,43.87,78059.32,0.39,0.04037,0.00016,1.05759]
[1776923492999,43.86,78049.3,0.39,0.03876,0.00016,1.02297]
[1776923494007,43.86,78043.54,0.39,0.03785,0.00015,1.00337]
[1776923495013,43.86,78048.46,0.39,0.03861,0.00016,1.01981]
[1776923497028,43.86,78052.15,0.39,0.03918,0.00016,1.03205]
[1776923500050,43.85,78047.23,0.39,0.03838,0.00016,1.01485]
[1776923502064,43.84,78042.66,0.39,0.03766,0.00015,0.99923]
[1776923504077,43.84,78039.71,0.39,0.0372,0.00015,0.98918]
[1776923507098,43.84,78036.87,0.39,0.03676,0.00015,0.97952]
[1776923512133,43.83,78032.17,0.39,0.03604,0.00015,0.96373]
[1776923513139,43.83,78040.01,0.39,0.03721,0.00015,0.98946]
[1776923515154,43.83,78044.21,0.39,0.03784,0.00015,1.00317]
[1776923520189,43.82,78044.78,0.39,0.03791,0.00015,1.00462]
[1776923522203,43.82,78037.96,0.39,0.03686,0.00015,0.9817]
[1776923527238,43.81,78040.11,0.39,0.03716,0.00015,0.98836]
[1776923529253,43.81,78044.78,0.39,0.03787,0.00015,1.00376]
[1776923534287,43.8,78044.59,0.39,0.03782,0.00015,1.0026]
[1776923537307,43.8,78049.09,0.39,0.0385,0.00016,1.01742]
[1776923540762,43.79,78051.68,0.39,0.03889,0.00016,1.0258]
[1776923546374,43.78,78052.18,0.39,0.03893,0.00016,1.02666]
[1776923547364,43.78,78052.18,0.39,0.03893,0.00016,1.02666]
[1776923547381,43.78,78052.09,0.39,0.03891,0.00016,1.02621]
[1776923547487,43.78,78052.09,0.39,0.03891,0.00016,1.02621]
[1776923549383,43.78,78052.04,0.39,0.03889,0.00016,1.0259]
[1776923549396,43.77,78052.26,0.39,0.03892,0.00016,1.02651]
[1776923551408,43.77,78052.43,0.39,0.03835,0.00016,1.0103]
[1776923556444,43.76,78051.77,0.39,0.03822,0.00016,1.00747]
[1776923560904,43.76,78070.36,0.39,0.0412,0.00017,1.07106]
[1776923566117,43.67,78071.34,0.39,0.04104,0.00017,1.06786]
[1776923566189,43.64,78078.05,0.39,0.04207,0.00017,1.08951]
[1776923567138,43.64,78078.05,0.39,0.04207,0.00017,1.08951]
[1776923567169,43.61,78098.17,0.39,0.04549,0.00018,1.1607]
[1776923568543,43.61,78094.03,0.39,0.04474,0.00018,1.14536]
[1776923569833,43.61,78094.03,0.39,0.04474,0.00018,1.14536]
[1776923570895,43.61,78093.3,0.39,0.04461,0.00018,1.14267]
[1776923570904,43.61,78093.3,0.39,0.04461,0.00018,1.14267]
[1776923570974,43.61,78092.1,0.39,0.0444,0.00018,1.13826]
[1776923573737,43.61,78089.87,0.39,0.04401,0.00018,1.13008]
[1776923573839,43.61,78086.98,0.39,0.0435,0.00017,1.11955]
[1776923576049,43.61,78086.98,0.39,0.0435,0.00017,1.11955]
[1776923576150,43.61,78083.06,0.39,0.04282,0.00017,1.10536]
[1776923578775,43.61,78082.33,0.39,0.0427,0.00017,1.10274]
[1776923578855,43.61,78075.48,0.39,0.04153,0.00017,1.07827]
[1776923580249,43.61,78067.11,0.39,0.04015,0.00016,1.04887]
[1776923583650,43.61,78063.41,0.39,0.03955,0.00016,1.03605]
[1776923586672,43.6,78059.73,0.39,0.03893,0.00016,1.02284]
[1776923588692,43.6,78054.55,0.39,0.0381,0.00016,1.00489]
[1776923593720,43.59,78054.04,0.39,0.03799,0.00016,1.00248]
[1776923595734,43.58,78056.7,0.39,0.03839,0.00016,1.01121]
[1776923597748,43.58,78060.11,0.39,0.03892,0.00016,1.02254]
[1776923602783,43.57,78060.94,0.39,0.03901,0.00016,1.0245]
[1776923603790,43.54,78071.25,0.39,0.0406,0.00017,1.05848]
[1776923606812,43.53,78068.43,0.39,0.0401,0.00016,1.04792]
[1776923607818,43.53,78062.95,0.39,0.0392,0.00016,1.02873]
[1776923608827,43.53,78059.92,0.39,0.03871,0.00016,1.01816]
[1776923611256,43.52,78057.97,0.39,0.03781,0.00016,0.99471]
[1776923616881,43.51,78055.26,0.39,0.03734,0.00015,0.98475]
[1776923621917,43.5,78054.22,0.39,0.03716,0.00015,0.98068]
[1776923626952,43.5,78053.78,0.39,0.03706,0.00015,0.97865]
[1776923631985,43.49,78054.53,0.39,0.03715,0.00015,0.98058]
[1776923637022,43.49,78056.21,0.39,0.0374,0.00016,0.98598]
[1776923638030,43.49,78061.87,0.39,0.03829,0.00016,1.00509]
[1776923639349,43.49,78066.63,0.39,0.03905,0.00016,1.02136]
[1776923640604,43.49,78066.63,0.39,0.03905,0.00016,1.02136]
[1776923641474,43.49,78068.45,0.39,0.03934,0.00016,1.02763]
[1776923641573,43.49,78068.45,0.39,0.03934,0.00016,1.02763]
[1776923642672,43.49,78068.45,0.39,0.03934,0.00016,1.02763]
[1776923643066,43.49,78068.77,0.39,0.03939,0.00016,1.02873]
[1776923646086,43.49,78061.75,0.39,0.03827,0.00016,1.00468]
[1776923649107,43.49,78058.51,0.39,0.03776,0.00016,0.99371]
[1776923654143,43.49,78060.14,0.39,0.03801,0.00016,0.99922]
[1776923659176,43.49,78059.7,0.39,0.03795,0.00016,0.99773]
[1776923664212,43.49,78059.07,0.39,0.03785,0.00016,0.99561]
[1776923669246,43.49,78058.15,0.39,0.0377,0.00016,0.9925]
[1776923671261,43.49,78058.02,0.39,0.0371,0.00015,0.97565]
[1776923672268,43.49,78053.13,0.39,0.03635,0.00015,0.95941]
[1776923676296,43.49,78057.39,0.39,0.037,0.00015,0.97355]
[1776923679317,43.49,78054.51,0.39,0.03656,0.00015,0.96398]
[1776923680323,43.49,78051.74,0.39,0.03614,0.00015,0.95483]
[1776923685360,43.49,78052.72,0.39,0.03629,0.00015,0.95806]
[1776923690394,43.49,78052.9,0.39,0.03632,0.00015,0.95865]
[1776923693415,43.49,78058.39,0.39,0.03716,0.00016,0.97689]
[1776923698566,43.49,78057.99,0.39,0.0371,0.00015,0.97555]
[1776923699466,43.49,78055.26,0.39,0.03668,0.00015,0.96646]
[1776923700395,43.49,78055.26,0.39,0.03668,0.00015,0.96646]
[1776923700498,43.49,77994.28,0.39,0.02825,0.00012,0.77852]
[1776923702486,43.49,78006.66,0.39,0.02982,0.00013,0.81436]
[1776923703491,43.49,78013.12,0.39,0.03066,0.00013,0.83353]
[1776923708529,43.49,78014.87,0.39,0.03089,0.00013,0.83878]
[1776923709533,43.49,78027.1,0.39,0.03256,0.00014,0.87611]
[1776923709697,43.49,78027.1,0.39,0.03256,0.00014,0.87611]
[1776923709745,43.49,78027.1,0.39,0.03256,0.00014,0.87611]
[1776923710540,43.49,78027.02,0.39,0.03255,0.00014,0.87586]
[1776923710760,43.49,78027.02,0.39,0.03255,0.00014,0.87586]
[1776923711547,43.49,78026.39,0.39,0.03246,0.00014,0.87391]
[1776923715456,43.49,78027.62,0.39,0.03263,0.00014,0.87772]
[1776923715576,43.49,78028.35,0.39,0.03273,0.00014,0.87999]
[1776923720611,43.49,78028.37,0.39,0.03274,0.00014,0.88005]
[1776923725645,43.49,78026.71,0.39,0.03251,0.00014,0.8749]
[1776923730680,43.49,78026.34,0.39,0.03245,0.00014,0.87375]
[1776923732123,43.49,78025.57,0.39,0.03181,0.00014,0.85598]
[1776923737729,43.49,78026.53,0.39,0.03194,0.00014,0.85892]
[1776923742763,43.49,78025.65,0.39,0.03182,0.00014,0.85622]
[1776923747799,43.49,78025.63,0.39,0.03182,0.00014,0.85616]
[1776923752833,43.49,78024.5,0.39,0.03166,0.00014,0.85271]
[1776923758138,43.49,78026.05,0.39,0.03188,0.00014,0.85745]
[1776923758239,43.49,78031.4,0.39,0.03262,0.00014,0.87393]
[1776923759882,43.49,78037.84,0.39,0.03353,0.00014,0.89408]
[1776923764919,43.49,78039.66,0.39,0.03379,0.00014,0.89983]
[1776923766933,43.49,78042.84,0.39,0.03425,0.00015,0.90994]
[1776923769344,43.49,78049.84,0.39,0.03528,0.00015,0.93247]
[1776923774990,43.49,78051.03,0.39,0.03546,0.00015,0.93634]
[1776923780025,43.49,78053.04,0.39,0.03576,0.00015,0.94287]
[1776923785059,43.48,78052.91,0.39,0.03574,0.00015,0.9424]
[1776923788081,43.48,78055.77,0.39,0.03617,0.00015,0.95173]
[1776923791100,43.48,78054.68,0.39,0.03543,0.00015,0.93186]
[1776923796136,43.48,78055.87,0.39,0.0356,0.00015,0.93569]
[1776923800169,43.48,78059.39,0.39,0.03614,0.00015,0.9472]
[1776923802622,43.48,78054.99,0.39,0.03547,0.00015,0.93274]
[1776923807215,43.48,78052.46,0.39,0.03509,0.00015,0.92453]
[1776923810234,43.48,78049.92,0.39,0.03471,0.00015,0.91633]
[1776923812696,43.48,78036.46,0.39,0.03277,0.00014,0.87375]
[1776923818291,43.48,78036.22,0.39,0.03273,0.00014,0.873]
[1776923823326,43.48,78037.92,0.39,0.03297,0.00014,0.8783]
[1776923828360,43.48,78037.97,0.39,0.03298,0.00014,0.87845]
[1776923833397,43.48,78038.52,0.39,0.03306,0.00014,0.88017]
[1776923838432,43.48,78038.92,0.39,0.03312,0.00014,0.88143]
[1776923843468,43.48,78038.07,0.39,0.033,0.00014,0.87877]
[1776923848502,43.48,78038.0,0.39,0.03299,0.00014,0.87855]
[1776923851522,43.48,78038.56,0.39,0.03251,0.00014,0.86462]
[1776923856561,43.48,78039.43,0.39,0.03263,0.00014,0.86732]
[1776923861594,43.48,78039.3,0.39,0.03262,0.00014,0.86691]
[1776923866629,43.48,78039.04,0.39,0.03258,0.00014,0.86611]
[1776923871664,43.48,78038.43,0.39,0.03249,0.00014,0.86422]
[1776923876702,43.48,78039.74,0.39,0.03268,0.00014,0.86828]
[1776923881741,43.48,78039.68,0.39,0.03267,0.00014,0.86809]
[1776923882745,43.48,78035.6,0.39,0.0321,0.00014,0.85549]
[1776923883752,43.48,78026.67,0.39,0.03087,0.00013,0.82835]
[1776923884758,43.48,78021.86,0.39,0.03023,0.00013,0.81399]
[1776923889794,43.48,78021.7,0.39,0.03021,0.00013,0.81351]
[1776923894830,43.48,78021.74,0.39,0.03022,0.00013,0.81363]
[1776923899864,43.48,78021.2,0.39,0.03014,0.00013,0.81203]
[1776923904899,43.48,78024.02,0.39,0.03052,0.00013,0.82041]
[1776923909934,43.48,78022.19,0.39,0.03028,0.00013,0.81497]
[1776923911947,43.48,78023.26,0.39,0.02989,0.00013,0.803]
[1776923916982,43.48,78023.49,0.39,0.02992,0.00013,0.80368]
[1776923922018,43.48,78022.37,0.39,0.02977,0.00013,0.80038]
[1776923927052,43.48,78022.46,0.39,0.02978,0.00013,0.80065]
[1776923932088,43.48,78023.25,0.39,0.02989,0.00013,0.80297]
[1776923937122,43.48,78022.16,0.39,0.02974,0.00013,0.79976]
[1776923942158,43.48,78021.09,0.39,0.0296,0.00013,0.79662]
[1776923948201,43.48,78022.69,0.39,0.02981,0.00013,0.80132]
[1776923951221,43.48,78018.59,0.39,0.02928,0.00013,0.78932]
[1776923957262,43.48,78017.82,0.39,0.02918,0.00013,0.78708]
[1776923962341,43.48,78018.67,0.39,0.02929,0.00013,0.78956]
[1776923963752,43.48,78015.41,0.39,0.02887,0.00013,0.78011]
[1776923969385,43.48,78016.94,0.39,0.02906,0.00013,0.78453]
[1776923971399,43.48,78017.16,0.39,0.02857,0.00013,0.77027]
[1776923976434,43.48,78018.11,0.39,0.02869,0.00013,0.773]
[1776923981469,43.48,78017.76,0.39,0.02865,0.00013,0.772]
[1776923987512,43.48,78017.9,0.39,0.02867,0.00013,0.7724]
[1776923992546,43.48,78017.98,0.39,0.02868,0.00013,0.77263]
[1776923997582,43.48,78018.6,0.39,0.02876,0.00013,0.77441]
[1776923998589,43.48,78021.3,0.39,0.0291,0.00013,0.78221]
[1776923999597,43.48,78032.68,0.39,0.03061,0.00013,0.81572]
[1776924001611,43.48,78047.96,0.39,0.03273,0.00014,0.86231]
[1776924002680,43.48,78050.95,0.39,0.03316,0.00014,0.87164]
[1776924004632,43.48,78053.6,0.39,0.03354,0.00015,0.87997]
[1776924005640,43.48,78056.65,0.39,0.03399,0.00015,0.88962]
[1776924010673,43.48,78055.26,0.39,0.03378,0.00015,0.88521]
[1776924015708,43.48,78052.94,0.39,0.03345,0.00015,0.87789]
[1776924020743,43.48,78051.38,0.39,0.03322,0.00014,0.87299]
[1776924025779,43.48,78051.51,0.39,0.03324,0.00014,0.8734]
[1776924031822,43.48,78050.32,0.39,0.0325,0.00014,0.85379]
[1776924034844,43.48,78061.04,0.39,0.03406,0.00015,0.88744]
[1776924035851,43.48,78066.62,0.39,0.03489,0.00015,0.90531]
[1776924036859,43.48,78069.99,0.39,0.0354,0.00015,0.91621]
[1776924040887,43.48,78077.92,0.39,0.03662,0.00016,0.94215]
[1776924042899,43.48,78073.43,0.39,0.03592,0.00015,0.92724]
[1776924044916,43.48,78076.18,0.39,0.03634,0.00016,0.93623]
[1776924049950,43.47,78078.02,0.39,0.03662,0.00016,0.94215]
[1776924054986,43.47,78079.01,0.39,0.03677,0.00016,0.94525]
[1776924055994,43.47,78076.28,0.39,0.03634,0.00016,0.93617]
[1776924061030,43.47,78077.05,0.39,0.03646,0.00016,0.93865]
[1776924064466,43.47,78057.59,0.39,0.03351,0.00015,0.87575]
[1776924070097,43.47,78059.84,0.39,0.03384,0.00015,0.88287]
[1776924073117,43.47,78063.05,0.39,0.03432,0.00015,0.89309]
[1776924074536,43.47,78076.22,0.39,0.03633,0.00016,0.93587]
[1776924080166,43.47,78076.89,0.39,0.03643,0.00016,0.93804]
[1776924084195,43.47,78081.66,0.39,0.03718,0.00016,0.95386]
[1776924086207,43.47,78084.49,0.39,0.03763,0.00016,0.9633]
[1776924091243,43.46,78084.05,0.39,0.03693,0.00016,0.94467]
[1776924092250,43.46,78073.73,0.39,0.03532,0.00015,0.91066]
[1776924097287,43.46,78071.83,0.39,0.03503,0.00015,0.9045]
[1776924098787,43.46,78079.71,0.39,0.03624,0.00016,0.93023]
[1776924104747,43.46,78081.42,0.39,0.03651,0.00016,0.93585]
[1776924108362,43.46,78078.11,0.39,0.03599,0.00016,0.9249]
[1776924109369,43.46,78074.19,0.39,0.03539,0.00015,0.91208]
[1776924113396,43.46,78077.4,0.39,0.03588,0.00016,0.92257]
[1776924118432,43.46,78081.06,0.39,0.03645,0.00016,0.93462]
[1776924122459,43.46,78077.0,0.39,0.03582,0.00015,0.92124]
[1776924123467,43.46,78073.06,0.39,0.03521,0.00015,0.90839]
[1776924128501,43.46,78071.35,0.39,0.03495,0.00015,0.90286]
[1776924131522,43.46,78074.46,0.39,0.03543,0.00015,0.91294]
[1776924136558,43.46,78073.45,0.39,0.03527,0.00015,0.90966]
[1776924139579,43.46,78070.17,0.39,0.03477,0.00015,0.89905]
[1776924143606,43.46,78072.13,0.39,0.03507,0.00015,0.90538]
[1776924145028,43.46,78069.4,0.39,0.03466,0.00015,0.89657]
[1776924150658,43.46,78071.61,0.39,0.03499,0.00015,0.9037]
[1776924151668,43.46,78073.57,0.39,0.03469,0.00015,0.89356]
[1776924157706,43.46,78075.89,0.39,0.03504,0.00015,0.90105]
[1776924162744,43.46,78081.69,0.39,0.03594,0.00016,0.91995]
[1776924163751,43.46,78088.2,0.39,0.03697,0.00016,0.94149]
[1776924168787,43.46,78086.57,0.39,0.03671,0.00016,0.93606]
[1776924173823,43.46,78094.55,0.39,0.03799,0.00016,0.96282]
[1776924178856,43.46,78094.81,0.39,0.03803,0.00016,0.96355]
[1776924183891,43.46,78106.17,0.39,0.03991,0.00017,1.0024]
[1776924188926,43.45,78106.32,0.39,0.03991,0.00017,1.00245]
[1776924189933,43.45,78113.1,0.39,0.04107,0.00017,1.026]
[1776924190941,43.45,78115.74,0.39,0.04152,0.00018,1.0352]
[1776924193965,43.44,78106.5,0.39,0.03991,0.00017,1.0023]
[1776924200010,43.43,78104.61,0.39,0.03956,0.00017,0.99523]
[1776924205045,43.43,78102.85,0.39,0.03925,0.00017,0.9888]
[1776924210081,43.42,78101.66,0.39,0.03904,0.00017,0.98444]
[1776924211087,43.42,78102.44,0.39,0.03853,0.00017,0.96976]
[1776924212094,43.42,78105.08,0.39,0.03896,0.00017,0.97875]
[1776924217129,43.42,78104.02,0.39,0.03878,0.00017,0.97494]
[1776924220157,43.42,78095.03,0.39,0.0373,0.00016,0.94437]
[1776924221159,43.42,78090.7,0.39,0.0366,0.00016,0.92993]
[1776924222167,43.42,78098.71,0.39,0.0379,0.00016,0.95678]
[1776924224179,43.42,78101.45,0.39,0.03835,0.00017,0.96607]
[1776924228315,43.42,78119.49,0.39,0.04142,0.00018,1.02882]
[1776924232238,43.41,78116.76,0.39,0.04093,0.00017,1.0188]
[1776924234253,43.41,78122.43,0.39,0.04191,0.00018,1.03876]
[1776924239286,43.41,78121.95,0.39,0.04183,0.00018,1.03704]
[1776924244323,43.41,78121.6,0.39,0.04177,0.00018,1.03579]
[1776924247003,43.41,78114.75,0.39,0.04057,0.00017,1.01152]
[1776924248350,43.41,78117.3,0.39,0.04101,0.00017,1.02051]
[1776924254392,43.41,78117.55,0.39,0.04105,0.00017,1.0214]
[1776924259430,43.41,78112.66,0.39,0.04019,0.00017,1.0038]
[1776924262449,43.4,78118.75,0.39,0.04123,0.00018,1.02497]
[1776924267483,43.39,78120.3,0.39,0.04148,0.00018,1.02995]
[1776924271512,43.39,78121.83,0.39,0.04108,0.00018,1.01754]
[1776924276548,43.39,78123.01,0.39,0.04129,0.00018,1.02173]
[1776924281583,43.39,78130.21,0.39,0.04257,0.00018,1.0475]
[1776924282590,43.39,78125.64,0.39,0.04175,0.00018,1.03109]
[1776924287625,43.39,78126.82,0.39,0.04196,0.00018,1.03531]
[1776924292985,43.39,78126.32,0.39,0.04185,0.00018,1.03304]
[1776924293086,43.38,78135.67,0.39,0.04353,0.00018,1.0665]
[1776924296078,43.37,78132.21,0.39,0.04286,0.00018,1.05326]
[1776924301723,43.36,78131.65,0.39,0.04271,0.00018,1.05022]
[1776924306148,43.35,78139.22,0.39,0.04406,0.00019,1.07702]
[1776924307769,43.34,78152.54,0.39,0.04657,0.00019,1.1263]
[1776924312805,43.34,78153.22,0.39,0.0467,0.00019,1.12888]
[1776924314821,43.34,78148.65,0.39,0.04581,0.00019,1.11163]
[1776924318849,43.34,78152.11,0.39,0.04648,0.00019,1.12468]
[1776924320859,43.34,78155.48,0.39,0.04714,0.0002,1.13748]
[1776924325895,43.34,78155.06,0.39,0.04706,0.0002,1.13588]
[1776924330929,43.34,78156.44,0.39,0.04733,0.0002,1.14114]
[1776924331937,43.34,78157.96,0.39,0.04691,0.0002,1.12806]
[1776924333954,43.34,78160.64,0.39,0.04744,0.0002,1.13828]
[1776924335066,43.34,78169.43,0.39,0.0492,0.0002,1.17222]
[1776924341000,43.34,78170.95,0.39,0.04952,0.00021,1.17815]
[1776924343028,43.34,78175.5,0.39,0.05046,0.00021,1.19603]
[1776924345037,43.34,78180.18,0.39,0.05144,0.00021,1.21459]
[1776924349064,43.34,78184.37,0.39,0.05233,0.00021,1.23136]
[1776924354099,43.34,78188.75,0.39,0.05327,0.00022,1.24904]
[1776924355106,43.34,78193.43,0.39,0.0543,0.00022,1.26811]
[1776924356319,43.34,78198.38,0.39,0.0554,0.00022,1.28847]
[1776924356920,43.34,78198.38,0.39,0.0554,0.00022,1.28847]
[1776924357235,43.34,78211.0,0.39,0.05829,0.00023,1.34126]
[1776924357651,43.34,78211.0,0.39,0.05829,0.00023,1.34126]
[1776924358134,43.34,78210.8,0.39,0.05824,0.00023,1.34041]
[1776924358481,43.34,78210.8,0.39,0.05824,0.00023,1.34041]
[1776924359142,43.34,78223.01,0.39,0.06114,0.00024,1.39267]
[1776924361155,43.34,78215.5,0.39,0.05934,0.00024,1.36039]
[1776924362161,43.34,78222.33,0.39,0.06098,0.00024,1.38973]
[1776924364174,43.34,78218.16,0.39,0.05997,0.00024,1.37177]
[1776924366194,43.34,78221.63,0.39,0.06081,0.00024,1.38671]
[1776924369752,43.34,78220.64,0.39,0.06057,0.00024,1.38244]
[1776924370219,43.34,78219.86,0.39,0.06038,0.00024,1.37908]
[1776924372232,43.34,78200.38,0.39,0.05585,0.00023,1.29675]
[1776924373239,43.34,78197.95,0.39,0.0553,0.00022,1.28669]
[1776924378274,43.34,78198.55,0.39,0.05544,0.00022,1.28917]
[1776924379282,43.34,78200.95,0.39,0.05598,0.00023,1.29912]
[1776924381295,43.34,78209.3,0.39,0.05789,0.00023,1.33408]
[1776924382302,43.34,78213.24,0.39,0.05881,0.00023,1.35076]
[1776924384315,43.34,78221.6,0.39,0.0608,0.00024,1.38658]
[1776924385323,43.34,78225.67,0.39,0.06179,0.00024,1.40421]
[1776924387340,43.34,78229.72,0.39,0.06278,0.00025,1.42189]
[1776924390358,43.34,78234.28,0.39,0.06392,0.00025,1.44194]
[1776924391365,43.34,78240.94,0.39,0.06475,0.00025,1.45029]
[1776924392490,43.34,78261.12,0.39,0.07004,0.00027,1.54145]
[1776924394388,43.34,78257.42,0.39,0.06904,0.00027,1.52445]
[1776924398413,43.34,78244.81,0.39,0.06574,0.00026,1.46742]
[1776924403450,43.34,78242.1,0.39,0.06504,0.00026,1.45533]
[1776924406871,43.34,78250.22,0.39,0.06714,0.00026,1.49171]
[1776924409494,43.34,78254.07,0.39,0.06815,0.00026,1.50914]
[1776924411509,43.34,78257.87,0.39,0.06916,0.00027,1.52644]
[1776924414614,43.34,78251.5,0.39,0.06747,0.00026,1.49745]
[1776924418558,43.34,78255.91,0.39,0.06863,0.00027,1.51744]
[1776924423594,43.34,78255.51,0.39,0.06853,0.00027,1.51558]
[1776924425607,43.34,78260.55,0.39,0.06987,0.00027,1.5386]
[1776924427011,43.34,78253.78,0.39,0.06807,0.00026,1.50768]
[1776924428630,43.34,78239.71,0.39,0.06442,0.00025,1.44454]
[1776924429635,43.34,78226.77,0.39,0.06121,0.00024,1.38785]
[1776924430642,43.34,78222.28,0.39,0.06012,0.00024,1.36848]
[1776924431649,43.34,78218.65,0.39,0.05926,0.00024,1.35295]
[1776924437083,43.34,78220.85,0.39,0.05978,0.00024,1.36235]
[1776924442729,43.34,78221.98,0.39,0.06005,0.00024,1.3672]
[1776924444132,43.34,78225.22,0.39,0.06083,0.00024,1.38115]
[1776924449780,43.34,78223.93,0.39,0.06052,0.00024,1.37558]
[1776924451792,43.34,78222.67,0.39,0.05939,0.00024,1.34942]
[1776924457226,43.34,78221.12,0.39,0.05902,0.00024,1.34281]
[1776924461861,43.34,78225.32,0.39,0.06003,0.00024,1.36076]
[1776924467024,43.34,78225.41,0.39,0.06005,0.00024,1.36115]
[1776924472938,43.34,78227.37,0.39,0.06052,0.00024,1.36958]
[1776924477975,43.34,78228.11,0.39,0.0607,0.00024,1.37277]
[1776924480381,43.34,78220.47,0.39,0.05887,0.00024,1.34004]
[1776924482003,43.34,78205.14,0.39,0.05532,0.00023,1.27578]
[1776924483010,43.34,78202.55,0.39,0.05474,0.00022,1.26511]
[1776924484017,43.34,78213.87,0.39,0.05732,0.00023,1.31214]
[1776924487439,43.34,78225.93,0.39,0.06017,0.00024,1.36338]
[1776924492074,43.34,78234.35,0.39,0.06223,0.00025,1.39984]
[1776924497109,43.34,78233.06,0.39,0.06191,0.00025,1.39422]
[1776924499426,43.34,78234.08,0.39,0.06217,0.00025,1.39866]
[1776924499124,43.34,78236.64,0.39,0.0628,0.00025,1.40985]
[1776924499595,43.34,78236.64,0.39,0.0628,0.00025,1.40985]
[1776924500129,43.34,78236.36,0.39,0.06273,0.00025,1.40863]
[1776924501137,43.34,78232.02,0.39,0.06166,0.00025,1.3897]
[1776924501487,43.34,78232.02,0.39,0.06166,0.00025,1.3897]
[1776924502144,43.34,78230.41,0.39,0.06126,0.00024,1.38271]
[1776924505165,43.34,78227.33,0.39,0.06051,0.00024,1.36941]
[1776924507179,43.34,78231.22,0.39,0.06146,0.00025,1.38622]
[1776924510202,43.34,78221.78,0.39,0.05918,0.00024,1.34562]
[1776924511207,43.34,78221.01,0.39,0.05817,0.00024,1.32164]
[1776924516242,43.34,78225.36,0.39,0.05921,0.00024,1.34012]
[1776924517248,43.34,78228.24,0.39,0.0599,0.00024,1.35243]
[1776924522326,43.34,78224.2,0.39,0.05893,0.00024,1.33518]
[1776924527353,43.34,78230.19,0.39,0.06037,0.00024,1.36081]
[1776924530375,43.34,78233.35,0.39,0.06114,0.00025,1.37445]
[1776924535409,43.34,78233.31,0.39,0.06113,0.00025,1.37428]
[1776924536416,43.34,78237.23,0.39,0.0621,0.00025,1.3913]
[1776924537423,43.34,78241.07,0.39,0.06306,0.00025,1.4081]
[1776924542462,43.34,78242.25,0.39,0.06336,0.00025,1.41328]
[1776924547493,43.34,78249.93,0.39,0.06532,0.00026,1.44729]
[1776924550114,43.34,78251.92,0.39,0.06583,0.00026,1.45617]
[1776924550515,43.34,78251.12,0.39,0.06562,0.00026,1.4526]
[1776924553537,43.34,78262.42,0.39,0.0686,0.00027,1.50355]
[1776924558572,43.33,78262.21,0.39,0.06852,0.00027,1.50216]
[1776924560586,43.33,78271.44,0.39,0.07102,0.00028,1.54431]
[1776924562602,43.33,78275.3,0.39,0.07207,0.00028,1.56189]
[1776924566628,43.32,78270.31,0.39,0.07065,0.00027,1.53806]
[1776924571664,43.31,78268.72,0.39,0.06927,0.00027,1.50808]
[1776924573677,43.3,78266.45,0.39,0.06864,0.00027,1.4975]
[1776924578713,43.3,78265.99,0.39,0.06849,0.00027,1.49499]
[1776924579719,43.3,78257.4,0.39,0.06621,0.00026,1.45609]
[1776924581733,43.3,78254.52,0.39,0.06545,0.00026,1.44318]
[1776924583970,43.3,78253.63,0.39,0.06522,0.00026,1.43921]
[1776924584564,43.3,78253.63,0.39,0.06522,0.00026,1.43921]
[1776924584754,43.3,78252.2,0.39,0.06485,0.00026,1.43284]
[1776924588143,43.3,78248.31,0.39,0.06385,0.00026,1.41559]
[1776924592116,43.3,78247.66,0.39,0.06369,0.00025,1.41272]
[1776924592206,43.3,78242.31,0.39,0.06234,0.00025,1.38923]
[1776924594824,43.3,78232.23,0.39,0.05985,0.00024,1.34558]
[1776924596614,43.3,78234.41,0.39,0.06038,0.00024,1.35495]
[1776924596700,43.3,78234.41,0.39,0.06038,0.00024,1.35495]
[1776924596838,43.3,78235.02,0.39,0.06053,0.00024,1.35758]
[1776924601873,43.3,78234.85,0.39,0.06049,0.00024,1.35685]
[1776924602880,43.3,78238.65,0.39,0.06143,0.00025,1.37329]
[1776924603902,43.3,78242.14,0.39,0.06229,0.00025,1.38849]
[1776924608283,43.3,78252.0,0.39,0.0648,0.00026,1.43195]
[1776924609932,43.3,78248.94,0.39,0.06401,0.00026,1.41838]
[1776924613171,43.3,78251.35,0.39,0.06463,0.00026,1.42906]
[1776924614446,43.3,78261.4,0.39,0.06726,0.00027,1.47408]
[1776924615980,43.3,78268.24,0.39,0.0691,0.00027,1.50515]
[1776924621015,43.29,78267.29,0.39,0.06882,0.00027,1.50043]
[1776924622022,43.29,78264.93,0.39,0.06818,0.00027,1.48961]
[1776924623030,43.29,78261.35,0.39,0.06722,0.00027,1.47333]
[1776924624036,43.29,78253.84,0.39,0.06524,0.00026,1.43958]
[1776924625045,43.29,78251.45,0.39,0.06463,0.00026,1.42894]
[1776924630082,43.29,78252.65,0.39,0.06494,0.00026,1.43428]
[1776924631088,43.29,78256.19,0.39,0.06497,0.00026,1.42845]
[1776924636122,43.29,78257.91,0.39,0.06542,0.00026,1.43611]
[1776924637134,43.29,78255.59,0.39,0.06482,0.00026,1.42578]
[1776924643172,43.29,78256.93,0.39,0.06517,0.00026,1.43174]
[1776924647201,43.29,78253.51,0.39,0.06428,0.00026,1.41654]
[1776924652235,43.29,78251.29,0.39,0.06371,0.00026,1.40672]
[1776924657270,43.29,78252.09,0.39,0.06391,0.00026,1.41026]
[1776924662305,43.29,78251.76,0.39,0.06383,0.00026,1.4088]
[1776924667342,43.29,78251.69,0.39,0.06381,0.00026,1.40849]
[1776924669355,43.29,78256.32,0.39,0.06501,0.00026,1.42902]
[1776924670362,43.29,78259.57,0.39,0.06586,0.00026,1.44354]
[1776924671369,43.29,78267.67,0.39,0.06801,0.00027,1.48007]
[1776924672376,43.29,78264.87,0.39,0.06726,0.00027,1.46737]
[1776924673385,43.29,78260.18,0.39,0.06602,0.00026,1.44626]
[1776924675397,43.29,78255.7,0.39,0.06484,0.00026,1.42625]
[1776924678417,43.29,78246.22,0.39,0.06242,0.00025,1.38443]
[1776924683453,43.29,78248.27,0.39,0.06294,0.00025,1.39342]
[1776924688488,43.29,78248.44,0.39,0.06298,0.00025,1.39416]
[1776924690501,43.29,78245.99,0.39,0.06236,0.00025,1.38343]
[1776924691509,43.29,78245.39,0.39,0.06134,0.00025,1.35946]
[1776924695542,43.29,78236.64,0.39,0.05919,0.00024,1.3218]
[1776924700576,43.29,78237.51,0.39,0.0594,0.00024,1.32551]
[1776924705609,43.29,78239.29,0.39,0.05984,0.00024,1.33314]
[1776924709638,43.29,78248.52,0.39,0.06213,0.00025,1.37308]
[1776924714674,43.29,78240.99,0.39,0.06025,0.00025,1.34044]
[1776924715046,43.29,78240.99,0.39,0.06025,0.00025,1.34044]
[1776924715681,43.29,78242.6,0.39,0.06065,0.00025,1.34738]
[1776924716687,43.29,78264.51,0.39,0.06626,0.00026,1.44387]
[1776924718701,43.29,78259.96,0.39,0.06507,0.00026,1.42352]
[1776924719708,43.29,78256.94,0.39,0.06428,0.00026,1.41011]
[1776924720715,43.29,78254.3,0.39,0.0636,0.00026,1.39844]
[1776924722729,43.29,78250.71,0.39,0.06268,0.00025,1.38265]
[1776924724380,43.29,78250.71,0.39,0.06268,0.00025,1.38265]
[1776924724478,43.29,78251.15,0.39,0.0628,0.00025,1.38458]
[1776924729778,43.29,78251.68,0.39,0.06293,0.00025,1.38691]
[1776924735820,43.29,78251.96,0.39,0.063,0.00025,1.38814]
[1776924736828,43.29,78248.35,0.39,0.06209,0.00025,1.37234]
[1776924742603,43.29,78247.57,0.39,0.06189,0.00025,1.36893]
[1776924742704,43.29,78247.39,0.39,0.06185,0.00025,1.36815]
[1776924744633,43.29,78247.39,0.39,0.06185,0.00025,1.36815]
[1776924744734,43.29,78247.39,0.39,0.06185,0.00025,1.36815]
[1776924747907,43.29,78249.77,0.39,0.06245,0.00025,1.37854]
[1776924752939,43.29,78249.06,0.39,0.06139,0.00025,1.35398]
[1776924757974,43.29,78247.05,0.39,0.06089,0.00025,1.34527]
[1776924760996,43.29,78244.39,0.39,0.06023,0.00025,1.3338]
[1776924762004,43.29,78242.06,0.39,0.05965,0.00025,1.3238]
[1776924763009,43.29,78239.75,0.39,0.05909,0.00024,1.31392]
[1776924764022,43.29,78236.82,0.39,0.05838,0.00024,1.30146]
[1776924766036,43.29,78232.76,0.39,0.0574,0.00024,1.28431]
[1776924769428,43.29,78229.44,0.39,0.05662,0.00024,1.27039]
[1776924774091,43.29,78225.48,0.39,0.05569,0.00023,1.2539]
[1776924779497,43.29,78225.93,0.39,0.0558,0.00023,1.25576]
[1776924785168,43.29,78225.08,0.39,0.0556,0.00023,1.25224]
[1776924790205,43.29,78225.3,0.39,0.05565,0.00023,1.25315]
[1776924793226,43.29,78218.28,0.39,0.05404,0.00023,1.22425]
[1776924798260,43.29,78218.29,0.39,0.05404,0.00023,1.22429]
[1776924802287,43.29,78213.49,0.39,0.05296,0.00022,1.20477]
[1776924807322,43.29,78213.59,0.39,0.05298,0.00022,1.20517]
[1776924811352,43.29,78211.41,0.39,0.05168,0.00022,1.17604]
[1776924813365,43.29,78204.72,0.39,0.05022,0.00022,1.14947]
[1776924817393,43.29,78209.91,0.39,0.05135,0.00022,1.17005]
[1776924822428,43.29,78208.86,0.39,0.05112,0.00022,1.16587]
[1776924824442,43.29,78205.69,0.39,0.05043,0.00022,1.1533]
[1776924828036,43.29,78204.83,0.39,0.05025,0.00022,1.14991]
[1776924829748,43.29,78204.78,0.39,0.05023,0.00022,1.14971]
[1776924830484,43.29,78200.23,0.39,0.04926,0.00021,1.13186]
[1776924835519,43.29,78201.4,0.39,0.04951,0.00021,1.13643]
[1776924840555,43.29,78202.96,0.39,0.04984,0.00021,1.14255]
[1776924845590,43.29,78202.67,0.39,0.04978,0.00021,1.14141]
[1776924846597,43.29,78206.06,0.39,0.05051,0.00022,1.15476]
[1776924852639,43.29,78204.05,0.39,0.05008,0.00021,1.14683]
[1776924857674,43.29,78199.54,0.39,0.04912,0.00021,1.12917]
[1776924859688,43.29,78194.8,0.39,0.04812,0.00021,1.11079]
[1776924860134,43.29,78194.8,0.39,0.04812,0.00021,1.11079]
[1776924860696,43.29,78194.37,0.39,0.04803,0.00021,1.10913]
[1776924862089,43.29,78194.66,0.39,0.04809,0.00021,1.11025]
[1776924862148,43.29,78194.66,0.39,0.04809,0.00021,1.11025]
[1776924862710,43.29,78195.03,0.39,0.04817,0.00021,1.11167]
[1776924867744,43.29,78195.0,0.39,0.04816,0.00021,1.11156]
[1776924868751,43.29,78192.45,0.39,0.04763,0.00021,1.10174]
[1776924869759,43.29,78187.9,0.39,0.0467,0.0002,1.08437]
[1776924872779,43.29,78188.02,0.39,0.04595,0.0002,1.06528]
[1776924877815,43.29,78188.7,0.39,0.04609,0.0002,1.06784]
[1776924880835,43.29,78192.52,0.39,0.04687,0.0002,1.08231]
[1776924882851,43.29,78199.97,0.39,0.04841,0.00021,1.1109]
[1776924887885,43.29,78198.03,0.39,0.048,0.00021,1.10341]
[1776924892920,43.29,78197.26,0.39,0.04784,0.00021,1.10045]
[1776924897955,43.29,78197.82,0.39,0.04796,0.00021,1.1026]
[1776924898962,43.29,78201.96,0.39,0.04883,0.00021,1.11862]
[1776924903998,43.29,78201.8,0.39,0.0488,0.00021,1.118]
[1776924908025,43.29,78197.64,0.39,0.04792,0.00021,1.10191]
[1776924910416,43.29,78193.96,0.39,0.04716,0.00021,1.0878]
[1776924916082,43.29,78191.97,0.39,0.04675,0.0002,1.08022]
[1776924917089,43.29,78188.98,0.39,0.04615,0.0002,1.0689]
[1776924922123,43.29,78189.69,0.39,0.04629,0.0002,1.07158]
[1776924927159,43.29,78190.09,0.39,0.04637,0.0002,1.07309]
[1776924930557,43.29,78205.23,0.39,0.04953,0.00021,1.13137]
[1776924931747,43.29,78206.33,0.39,0.04895,0.00021,1.11556]
[1776924933095,43.29,78206.46,0.39,0.04898,0.00021,1.11607]
[1776924933202,43.29,78213.85,0.39,0.05057,0.00022,1.14507]
[1776924935216,43.29,78217.44,0.39,0.05136,0.00022,1.15932]
[1776924937230,43.29,78222.18,0.39,0.05242,0.00022,1.17832]
[1776924938237,43.29,78224.91,0.39,0.05304,0.00023,1.18934]
[1776924942265,43.29,78236.89,0.39,0.05581,0.00024,1.23847]
[1776924944279,43.29,78240.54,0.39,0.05668,0.00024,1.25368]
[1776924946292,43.29,78245.71,0.39,0.05792,0.00024,1.27541]
[1776924947301,43.29,78249.47,0.39,0.05884,0.00025,1.29136]
[1776924950700,43.29,78245.84,0.39,0.05796,0.00024,1.27596]
[1776924952335,43.29,78237.08,0.39,0.05586,0.00024,1.23926]
[1776924958377,43.29,78239.65,0.39,0.05647,0.00024,1.24996]
[1776924963413,43.29,78241.47,0.39,0.0569,0.00024,1.25757]
[1776924968448,43.29,78241.17,0.39,0.05683,0.00024,1.25632]
[1776924970840,43.29,78246.65,0.39,0.05815,0.00024,1.27939]
[1776924974490,43.29,78249.72,0.39,0.05891,0.00025,1.29242]
[1776924979525,43.29,78251.91,0.39,0.05945,0.00025,1.30177]
[1776924982546,43.29,78247.97,0.39,0.05848,0.00025,1.28498]
[1776924984559,43.29,78240.51,0.39,0.05667,0.00024,1.25355]
[1776924986573,43.29,78237.89,0.39,0.05605,0.00024,1.24263]
[1776924991608,43.29,78240.07,0.39,0.0557,0.00024,1.23054]
[1776924992616,43.29,78243.6,0.39,0.05654,0.00024,1.24523]
[1776924997651,43.29,78242.48,0.39,0.05627,0.00024,1.24056]
[1776925002686,43.29,78242.56,0.39,0.05629,0.00024,1.24089]
[1776925007726,43.29,78242.45,0.39,0.05626,0.00024,1.24043]
[1776925011754,43.29,78239.48,0.39,0.05556,0.00024,1.22809]
[1776925016790,43.29,78238.37,0.39,0.05529,0.00024,1.2235]
[1776925021828,43.29,78237.0,0.39,0.05497,0.00023,1.21785]
[1776925024846,43.29,78225.97,0.39,0.05243,0.00023,1.17291]
[1776925029886,43.29,78224.45,0.39,0.05209,0.00022,1.16679]
[1776925030897,43.29,78221.24,0.39,0.05137,0.00022,1.15395]
[1776925031898,43.29,78229.18,0.39,0.05316,0.00023,1.18588]
[1776925032903,43.29,78242.43,0.39,0.05626,0.00024,1.24035]
[1776925033910,43.29,78239.71,0.39,0.05561,0.00024,1.22905]
[1776925034917,43.29,78235.03,0.39,0.05451,0.00023,1.20974]
[1776925036931,43.29,78238.15,0.39,0.05524,0.00024,1.22259]
[1776925037938,43.29,78242.25,0.39,0.05621,0.00024,1.2396]
[1776925040959,43.29,78244.64,0.39,0.05679,0.00024,1.24958]
[1776925041966,43.29,78240.4,0.39,0.05577,0.00024,1.23191]
[1776925047001,43.29,78234.13,0.39,0.0543,0.00023,1.20605]
[1776925049015,43.29,78236.51,0.39,0.05486,0.00023,1.21583]
[1776925051030,43.29,78239.09,0.39,0.05459,0.00023,1.20535]
[1776925052036,43.29,78241.84,0.39,0.05524,0.00024,1.21667]
[1776925057072,43.29,78242.25,0.39,0.05534,0.00024,1.21837]
[1776925062107,43.29,78244.08,0.39,0.05577,0.00024,1.22595]
[1776925064119,43.29,78250.19,0.39,0.05724,0.00024,1.25146]
[1776925064872,43.29,78254.19,0.39,0.05822,0.00025,1.26834]
[1776925066493,43.29,78249.62,0.39,0.0571,0.00024,1.24907]
[1776925068149,43.29,78247.17,0.39,0.05651,0.00024,1.23881]
[1776925069154,43.29,78244.09,0.39,0.05577,0.00024,1.22599]
[1776925074192,43.29,78249.06,0.39,0.05697,0.00024,1.24672]
[1776925076203,43.29,78251.73,0.39,0.05762,0.00024,1.25794]
[1776925079385,43.29,78247.7,0.39,0.05664,0.00024,1.24103]
[1776925080975,43.29,78247.7,0.39,0.05664,0.00024,1.24103]
[1776925081077,43.29,78248.43,0.39,0.05682,0.00024,1.24408]
[1776925081623,43.29,78245.14,0.39,0.05603,0.00024,1.23035]
[1776925083287,43.29,78239.81,0.39,0.05476,0.00023,1.20831]
[1776925088323,43.29,78238.59,0.39,0.05448,0.00023,1.20329]
[1776925091688,43.29,78242.11,0.39,0.0553,0.00024,1.21779]
[1776925094970,43.29,78242.64,0.39,0.05543,0.00024,1.21998]
[1776925095133,43.29,78242.64,0.39,0.05543,0.00024,1.21998]
[1776925095373,43.29,78241.75,0.39,0.05522,0.00024,1.2163]
[1776925100409,43.29,78241.33,0.39,0.05512,0.00024,1.21457]
[1776925105444,43.29,78240.94,0.39,0.05503,0.00024,1.21296]
[1776925110478,43.29,78240.88,0.39,0.05501,0.00024,1.21271]
[1776925111828,43.29,78239.33,0.39,0.05378,0.00023,1.18521]
[1776925117527,43.29,78239.73,0.39,0.05387,0.00023,1.18684]
[1776925121898,43.29,78242.05,0.39,0.05441,0.00023,1.19633]
[1776925128604,43.29,78241.72,0.39,0.05433,0.00023,1.19497]
[1776925133641,43.29,78243.17,0.39,0.05468,0.00024,1.20093]
[1776925138677,43.29,78242.21,0.39,0.05445,0.00024,1.19698]
[1776925143710,43.29,78241.91,0.39,0.05438,0.00023,1.19575]
[1776925148745,43.29,78241.67,0.39,0.05432,0.00023,1.19477]
[1776925153781,43.29,78241.8,0.39,0.05435,0.00023,1.1953]
[1776925158815,43.29,78242.49,0.39,0.05452,0.00024,1.19813]
[1776925162179,43.29,78246.49,0.39,0.05546,0.00024,1.21462]
[1776925167880,43.29,78245.41,0.39,0.05521,0.00024,1.21016]
[1776925171908,43.29,78243.59,0.39,0.05389,0.00023,1.1814]
[1776925176943,43.29,78241.99,0.39,0.05352,0.00023,1.17488]
[1776925181978,43.29,78243.94,0.39,0.05397,0.00023,1.18283]
[1776925182985,43.29,78247.39,0.39,0.05479,0.00024,1.19698]
[1776925183991,43.29,78250.37,0.39,0.0555,0.00024,1.20928]
[1776925188019,43.29,78247.24,0.39,0.05475,0.00024,1.19636]
[1776925193057,43.29,78246.87,0.39,0.05466,0.00024,1.19484]
[1776925196398,43.29,78248.01,0.39,0.05494,0.00024,1.19953]
[1776925197097,43.29,78226.61,0.39,0.05003,0.00022,1.11335]
[1776925198093,43.29,78186.64,0.39,0.0418,0.00019,0.96313]
[1776925199100,43.29,78179.74,0.39,0.0405,0.00019,0.93863]
[1776925202127,43.29,78166.36,0.39,0.03806,0.00018,0.89232]
[1776925204133,43.29,78172.44,0.39,0.03915,0.00018,0.91317]
[1776925205144,43.29,78181.15,0.39,0.04076,0.00019,0.9436]
[1776925206155,43.29,78197.92,0.39,0.044,0.0002,1.0041]
[1776925207024,43.29,78197.92,0.39,0.044,0.0002,1.0041]
[1776925207162,43.29,78213.57,0.39,0.04721,0.00021,1.06279]
[1776925208167,43.29,78226.39,0.39,0.04998,0.00022,1.11248]
[1776925212194,43.29,78220.52,0.39,0.0487,0.00022,1.08955]
[1776925214214,43.29,78217.16,0.39,0.04798,0.00021,1.07656]
[1776925215217,43.29,78208.28,0.39,0.04611,0.00021,1.04271]
[1776925217230,43.29,78213.03,0.39,0.0471,0.00021,1.06073]
[1776925218237,43.29,78210.73,0.39,0.04662,0.00021,1.05198]
[1776925223272,43.29,78212.01,0.39,0.04688,0.00021,1.05684]
[1776925225285,43.29,78209.23,0.39,0.0463,0.00021,1.0463]
[1776925228307,43.29,78206.12,0.39,0.04566,0.00021,1.03458]
[1776925231331,43.29,78208.6,0.39,0.04536,0.00021,1.02388]
[1776925232670,43.29,78214.34,0.39,0.04655,0.00021,1.04549]
[1776925238377,43.29,78215.93,0.39,0.04688,0.00021,1.05153]
[1776925242740,43.29,78218.58,0.39,0.04744,0.00021,1.06165]
[1776925248447,43.29,78213.8,0.39,0.04643,0.00021,1.04345]
[1776925253483,43.29,78211.77,0.39,0.04601,0.00021,1.03578]
[1776925256505,43.29,78214.37,0.39,0.04655,0.00021,1.04561]
[1776925260531,43.29,78212.08,0.39,0.04608,0.00021,1.03695]
[1776925265566,43.29,78211.49,0.39,0.04595,0.00021,1.03473]
[1776925267583,43.29,78209.18,0.39,0.04548,0.00021,1.02605]
[1776925272951,43.29,78209.35,0.39,0.04551,0.00021,1.02669]
[1776925278666,43.29,78209.86,0.39,0.04562,0.00021,1.0286]
[1776925283694,43.29,78211.78,0.39,0.04601,0.00021,1.03582]
[1776925286714,43.29,78209.19,0.39,0.04548,0.00021,1.02609]
[1776925289481,43.29,78209.66,0.39,0.04557,0.00021,1.02785]
[1776925289706,43.29,78209.66,0.39,0.04557,0.00021,1.02785]
[1776925289762,43.29,78209.45,0.39,0.04553,0.00021,1.02706]
[1776925291749,43.29,78210.37,0.39,0.0449,0.0002,1.01045]
[1776925296784,43.29,78211.51,0.39,0.04513,0.00021,1.0147]
[1776925301819,43.29,78204.01,0.39,0.04361,0.0002,0.98696]
[1776925303837,43.29,78202.64,0.39,0.04334,0.0002,0.98195]
[1776925303939,43.29,78202.64,0.39,0.04333,0.0002,0.98187]
[1776925305275,43.29,78202.64,0.39,0.04333,0.0002,0.98187]
[1776925305842,43.29,78202.36,0.39,0.04327,0.0002,0.98067]
[1776925306163,43.29,78196.31,0.39,0.04208,0.00019,0.95876]
[1776925307870,43.29,78196.31,0.39,0.04208,0.00019,0.95867]
[1776925307963,43.28,78202.6,0.39,0.04331,0.0002,0.98141]
[1776925309766,43.28,78202.6,0.39,0.04331,0.0002,0.98136]
[1776925309876,43.28,78202.6,0.39,0.04331,0.0002,0.98136]
[1776925310271,43.28,78200.61,0.39,0.0429,0.0002,0.97394]
[1776925312111,43.28,78198.04,0.39,0.04239,0.0002,0.96456]
[1776925313057,43.28,78198.04,0.39,0.04239,0.0002,0.96456]
[1776925313111,43.28,78198.87,0.39,0.04255,0.0002,0.96749]
[1776925314790,43.28,78198.87,0.39,0.04255,0.0002,0.96743]
[1776925314910,43.28,78209.9,0.39,0.04475,0.0002,1.00781]
[1776925318039,43.27,78210.82,0.39,0.04493,0.0002,1.01098]
[1776925318140,43.27,78212.28,0.39,0.04522,0.00021,1.0163]
[1776925322252,43.27,78214.27,0.39,0.04561,0.00021,1.02334]
[1776925322353,43.26,78229.63,0.39,0.04887,0.00022,1.08172]
[1776925324984,43.25,78233.29,0.39,0.04965,0.00022,1.09553]
[1776925326999,43.25,78235.84,0.39,0.05018,0.00022,1.10504]
[1776925329015,43.24,78240.38,0.39,0.05118,0.00023,1.12248]
[1776925330034,43.23,78256.27,0.39,0.05488,0.00024,1.18658]
[1776925332217,43.23,78258.25,0.39,0.05533,0.00024,1.19436]
[1776925332271,43.22,78260.12,0.39,0.05576,0.00024,1.20169]
[1776925335230,43.21,78258.59,0.39,0.05534,0.00024,1.1945]
[1776925335331,43.2,78245.7,0.39,0.05224,0.00023,1.14106]
[1776925336316,43.2,78245.7,0.39,0.05224,0.00023,1.14106]
[1776925337068,43.19,78245.37,0.39,0.05214,0.00023,1.13938]
[1776925342104,43.17,78246.09,0.39,0.05221,0.00023,1.14055]
[1776925343110,43.16,78252.67,0.39,0.05373,0.00024,1.1669]
[1776925344118,43.16,78249.43,0.39,0.05295,0.00023,1.15331]
[1776925345123,43.15,78246.65,0.39,0.05228,0.00023,1.14168]
[1776925346131,43.15,78243.74,0.39,0.05158,0.00023,1.12962]
[1776925349152,43.13,78230.31,0.39,0.04852,0.00022,1.07558]
[1776925351165,43.13,78224.42,0.39,0.04637,0.00021,1.0319]
[1776925356201,43.11,78223.33,0.39,0.04609,0.00021,1.02675]
[1776925361236,43.1,78222.43,0.39,0.04584,0.00021,1.0224]
[1776925366271,43.08,78221.32,0.39,0.04556,0.00021,1.01726]
[1776925367285,43.08,78226.58,0.39,0.04665,0.00021,1.03679]
[1776925368285,43.07,78233.31,0.39,0.04808,0.00022,1.0624]
[1776925369291,43.07,78227.55,0.39,0.04682,0.00021,1.04]
[1776925373320,43.06,78224.77,0.39,0.04618,0.00021,1.0285]
[1776925376340,43.05,78221.33,0.39,0.04542,0.00021,1.01487]
[1776925381376,43.03,78221.94,0.39,0.0455,0.00021,1.0162]
[1776925386023,43.02,78222.69,0.39,0.04561,0.00021,1.01825]
[1776925386455,43.02,78223.96,0.39,0.04588,0.00021,1.02305]
[1776925387198,43.02,78223.96,0.39,0.04588,0.00021,1.02305]
[1776925387430,43.01,78278.0,0.39,0.05841,0.00025,1.24037]
[1776925388389,43.01,78278.0,0.39,0.05841,0.00025,1.24037]
[1776925388436,43.01,78305.44,0.39,0.06574,0.00028,1.36073]
[1776925389974,43.01,78304.95,0.39,0.0656,0.00028,1.35852]
[1776925390449,43.01,78306.75,0.39,0.06611,0.00028,1.36663]
[1776925391431,43.01,78306.75,0.39,0.06611,0.00028,1.36663]
[1776925391456,43.01,78306.55,0.39,0.06605,0.00028,1.36573]
[1776925392463,43.01,78301.14,0.39,0.06455,0.00028,1.34145]
[1776925393397,43.01,78301.14,0.39,0.06455,0.00028,1.34145]
[1776925393471,43.01,78307.27,0.39,0.06625,0.00028,1.36898]
[1776925394442,43.01,78307.27,0.39,0.06625,0.00028,1.36898]
[1776925394480,43.01,78311.69,0.39,0.06751,0.00029,1.38903]
[1776925395484,43.01,78319.9,0.39,0.06988,0.00029,1.4267]
[1776925396493,43.01,78324.7,0.39,0.0713,0.0003,1.44898]
[1776925397156,43.01,78324.7,0.39,0.0713,0.0003,1.44898]
[1776925397498,43.01,78325.59,0.39,0.07156,0.0003,1.45313]
[1776925398626,43.01,78325.85,0.39,0.07164,0.0003,1.45434]
[1776925398723,43.01,78322.34,0.39,0.0706,0.0003,1.438]
[1776925402534,43.01,78320.31,0.39,0.07,0.00029,1.4286]
[1776925403567,43.01,78320.31,0.39,0.07,0.00029,1.4286]
[1776925404086,43.01,78320.31,0.39,0.07,0.00029,1.4286]
[1776925404100,43.01,78320.31,0.39,0.07,0.00029,1.4286]
[1776925404131,43.01,78309.38,0.39,0.06685,0.00028,1.37853]
[1776925405554,43.01,78303.57,0.39,0.06522,0.00028,1.35232]
[1776925408574,43.01,78308.73,0.39,0.06667,0.00028,1.37559]
[1776925411597,43.01,78307.27,0.39,0.06525,0.00028,1.34589]
[1776925413939,43.01,78295.61,0.39,0.06206,0.00027,1.29414]
[1776925417496,43.01,78313.45,0.39,0.067,0.00029,1.37378]
[1776925418985,43.01,78320.31,0.39,0.06897,0.00029,1.40512]
[1776925424037,43.01,78317.37,0.39,0.06812,0.00029,1.39164]
[1776925427716,43.01,78314.8,0.39,0.06738,0.00029,1.37992]
[1776925431744,43.01,78328.45,0.39,0.07138,0.0003,1.4428]
[1776925436782,43.01,78330.24,0.39,0.07192,0.0003,1.45116]
[1776925437882,43.01,78345.25,0.39,0.07654,0.00032,1.52225]
[1776925439237,43.01,78345.25,0.39,0.07654,0.00032,1.52225]
[1776925439335,43.01,78341.75,0.39,0.07543,0.00031,1.50535]
[1776925440810,43.01,78335.08,0.39,0.07337,0.00031,1.47365]
[1776925442233,43.01,78335.08,0.39,0.07337,0.00031,1.47365]
[1776925442335,43.01,78336.58,0.39,0.07382,0.00031,1.48066]
[1776925443717,43.01,78336.58,0.39,0.07382,0.00031,1.48066]
[1776925444180,43.01,78344.45,0.39,0.07627,0.00031,1.51806]
[1776925445263,43.01,78344.45,0.39,0.07627,0.00031,1.51806]
[1776925445315,43.01,78340.88,0.39,0.07514,0.00031,1.50085]
[1776925450896,43.0,78341.29,0.39,0.07524,0.00031,1.50236]
[1776925452278,43.0,78341.29,0.39,0.07524,0.00031,1.50236]
[1776925452288,43.0,78341.29,0.39,0.07524,0.00031,1.50236]
[1776925452379,43.0,78332.07,0.39,0.0724,0.0003,1.45868]
[1776925454250,43.0,78329.75,0.39,0.07169,0.0003,1.4477]
[1776925459712,43.0,78328.43,0.39,0.07129,0.0003,1.4415]
[1776925459954,43.0,78328.35,0.39,0.07127,0.0003,1.44112]
[1776925464989,43.0,78328.7,0.39,0.07137,0.0003,1.44273]
[1776925467002,43.0,78322.47,0.39,0.06953,0.00029,1.41383]
[1776925468013,43.0,78316.47,0.39,0.06778,0.00029,1.38629]
[1776925471033,43.0,78318.4,0.39,0.06731,0.00029,1.37168]
[1776925476068,43.0,78318.57,0.39,0.06736,0.00029,1.37246]
[1776925481103,43.0,78319.17,0.39,0.06753,0.00029,1.37519]
[1776925486138,43.0,78320.25,0.39,0.06785,0.00029,1.38012]
[1776925491172,43.0,78320.84,0.39,0.06802,0.00029,1.38281]
[1776925496207,43.0,78322.06,0.39,0.06837,0.00029,1.38839]
[1776925501243,43.0,78321.15,0.39,0.06811,0.00029,1.38423]
[1776925506279,43.0,78322.13,0.39,0.06839,0.00029,1.38872]
[1776925511313,43.0,78323.24,0.39,0.06872,0.00029,1.39381]
[1776925516348,43.0,78323.96,0.39,0.06893,0.00029,1.39711]
[1776925521383,43.0,78324.64,0.39,0.06913,0.00029,1.40024]
[1776925526419,43.0,78324.61,0.39,0.06912,0.00029,1.4001]
[1776925531455,43.0,78323.8,0.39,0.06784,0.00029,1.37277]
[1776925536489,43.0,78323.85,0.39,0.06785,0.00029,1.37299]
[1776925541523,43.0,78322.92,0.39,0.06758,0.00029,1.36875]
[1776925546560,43.0,78323.19,0.39,0.06766,0.00029,1.36998]
[1776925547566,43.0,78315.34,0.39,0.06541,0.00028,1.33444]
[1776925548574,43.0,78309.43,0.39,0.06375,0.00028,1.30803]
[1776925553607,43.0,78312.16,0.39,0.06451,0.00028,1.32019]
[1776925558643,43.0,78308.26,0.39,0.06343,0.00028,1.30284]
[1776925563679,43.0,78308.73,0.39,0.06356,0.00028,1.30492]
[1776925566700,43.0,78299.81,0.39,0.06113,0.00027,1.26568]
[1776925567706,43.0,78297.6,0.39,0.06054,0.00027,1.25607]
[1776925572740,43.0,78298.45,0.39,0.06076,0.00027,1.25976]
[1776925576769,43.0,78300.7,0.39,0.06137,0.00027,1.26957]
[1776925579791,43.0,78308.29,0.39,0.06344,0.00028,1.30297]
[1776925582812,43.0,78311.68,0.39,0.06438,0.00028,1.31805]
[1776925588648,43.0,78312.29,0.39,0.06455,0.00028,1.32078]
[1776925587846,43.0,78320.69,0.39,0.06694,0.00029,1.35861]
[1776925589549,43.0,78320.69,0.39,0.06694,0.00029,1.35861]
[1776925589650,43.0,78319.63,0.39,0.06663,0.00029,1.3538]
[1776925591874,43.0,78332.37,0.39,0.0693,0.0003,1.38831]
[1776925593733,43.0,78332.37,0.39,0.0693,0.0003,1.38831]
[1776925593888,43.0,78335.38,0.39,0.0702,0.0003,1.40222]
[1776925595669,43.0,78335.38,0.39,0.0702,0.0003,1.40222]
[1776925595282,43.0,78337.6,0.39,0.07087,0.0003,1.41252]
[1776925595902,43.0,78337.6,0.39,0.07087,0.0003,1.41252]
[1776925597915,43.0,78340.88,0.39,0.07187,0.00031,1.42781]
[1776925598923,43.0,78343.77,0.39,0.07276,0.00031,1.44137]
[1776925603959,43.0,78342.6,0.39,0.0724,0.00031,1.43587]
[1776925608993,43.0,78340.33,0.39,0.0717,0.00031,1.42524]
[1776925612014,43.0,78338.15,0.39,0.07104,0.0003,1.41508]
[1776925617417,43.0,78336.32,0.39,0.07049,0.0003,1.40657]
[1776925623091,43.0,78336.52,0.39,0.07055,0.0003,1.4075]
[1776925624158,43.0,78336.52,0.39,0.07055,0.0003,1.4075]
[1776925624202,43.0,78336.34,0.39,0.07049,0.0003,1.40667]
[1776925626357,43.0,78336.36,0.39,0.0705,0.0003,1.40676]
[1776925626459,43.0,78336.53,0.39,0.07055,0.0003,1.40755]
[1776925627760,43.0,78336.53,0.39,0.07055,0.0003,1.40755]
[1776925635224,43.0,78335.52,0.39,0.07025,0.0003,1.40286]
[1776925635565,43.0,78335.69,0.39,0.0703,0.0003,1.40365]
[1776925636174,43.0,78335.69,0.39,0.0703,0.0003,1.40365]
[1776925637730,43.0,78335.69,0.39,0.0703,0.0003,1.40365]
[1776925639126,43.0,78334.54,0.39,0.06995,0.0003,1.39833]
[1776925640379,43.0,78334.89,0.39,0.07006,0.0003,1.39995]
[1776925640571,43.0,78334.89,0.39,0.07006,0.0003,1.39995]
[1776925642502,43.0,78333.97,0.39,0.06978,0.0003,1.39569]
[1776925642603,43.0,78318.25,0.39,0.0652,0.00028,1.3241]
[1776925645637,43.0,78321.23,0.39,0.06605,0.00029,1.33751]
[1776925648530,43.0,78322.74,0.39,0.06649,0.00029,1.34433]
[1776925648631,43.0,78321.92,0.39,0.06625,0.00029,1.34063]
[1776925650560,43.0,78321.92,0.39,0.06625,0.00029,1.34063]
[1776925650662,43.0,78322.68,0.39,0.06647,0.00029,1.34406]
[1776925651289,43.0,78322.68,0.39,0.06542,0.00029,1.32045]
[1776925655707,43.0,78315.85,0.39,0.06349,0.00028,1.28996]
[1776925661359,43.0,78318.13,0.39,0.06413,0.00028,1.30009]
[1776925666393,43.0,78318.45,0.39,0.06422,0.00028,1.30152]
[1776925668407,43.0,78314.13,0.39,0.06301,0.00028,1.28234]
[1776925672436,43.0,78305.85,0.39,0.06074,0.00027,1.24604]
[1776925677624,43.0,78306.02,0.39,0.06079,0.00027,1.24678]
[1776925683513,43.0,78306.44,0.39,0.0609,0.00027,1.24861]
[1776925688548,43.0,78306.87,0.39,0.06102,0.00027,1.25048]
[1776925689554,43.0,78310.51,0.39,0.06201,0.00027,1.2664]
[1776925692576,43.0,78311.6,0.39,0.06231,0.00028,1.27118]
[1776925694590,43.0,78311.73,0.39,0.06235,0.00028,1.27176]
[1776925699626,43.0,78313.44,0.39,0.06282,0.00028,1.27929]
[1776925704661,43.0,78310.45,0.39,0.06199,0.00027,1.26613]
[1776925709696,43.0,78312.28,0.39,0.0625,0.00028,1.27418]
[1776925711710,43.0,78312.12,0.39,0.06142,0.00027,1.25019]
[1776925716745,43.0,78309.41,0.39,0.06068,0.00027,1.23838]
[1776925719766,43.0,78305.52,0.39,0.05964,0.00027,1.22155]
[1776925724802,43.0,78302.17,0.39,0.05874,0.00026,1.20715]
[1776925729836,43.0,78302.94,0.39,0.05895,0.00027,1.21045]
[1776925734871,43.0,78304.38,0.39,0.05933,0.00027,1.21664]
[1776925739907,43.0,78305.27,0.39,0.05957,0.00027,1.22047]
[1776925744941,43.0,78305.16,0.39,0.05954,0.00027,1.21999]
[1776925749982,43.0,78305.45,0.39,0.05962,0.00027,1.22124]
[1776925753003,43.0,78314.92,0.39,0.06219,0.00028,1.26246]
[1776925754010,43.0,78318.75,0.39,0.06326,0.00028,1.27936]
[1776925756411,43.0,78316.48,0.39,0.06263,0.00028,1.26933]
[1776925762067,43.0,78318.32,0.39,0.06314,0.00028,1.27745]
[1776925767102,43.0,78316.33,0.39,0.06258,0.00028,1.26867]
[1776925771129,43.0,78314.82,0.39,0.06113,0.00027,1.23865]
[1776925776554,43.0,78314.57,0.39,0.06106,0.00027,1.23756]
[1776925781202,43.0,78312.06,0.39,0.06037,0.00027,1.22665]
[1776925783214,43.0,78308.73,0.39,0.05947,0.00027,1.21226]
[1776925788249,43.0,78308.35,0.39,0.05937,0.00027,1.21063]
[1776925793283,43.0,78307.12,0.39,0.05904,0.00027,1.20534]
[1776925798319,43.0,78307.55,0.39,0.05916,0.00027,1.20719]
[1776925799326,43.0,78296.97,0.39,0.05638,0.00026,1.16226]
[1776925800354,43.0,78294.82,0.39,0.05583,0.00026,1.15325]
[1776925802346,43.0,78287.25,0.39,0.05392,0.00025,1.12187]
[1776925806764,43.0,78304.88,0.39,0.05845,0.00026,1.19575]
[1776925809396,43.0,78302.04,0.39,0.0577,0.00026,1.18366]
[1776925814432,43.0,78300.49,0.39,0.05729,0.00026,1.17709]
[1776925819467,43.0,78299.69,0.39,0.05708,0.00026,1.17371]
[1776925824501,43.0,78297.78,0.39,0.05659,0.00026,1.16566]
[1776925829538,43.0,78296.87,0.39,0.05635,0.00026,1.16184]
[1776925831552,43.0,78298.05,0.39,0.05565,0.00026,1.14401]
[1776925832559,43.0,78301.34,0.39,0.0565,0.00026,1.15779]
[1776925837594,43.0,78302.42,0.39,0.05678,0.00026,1.16233]
[1776925842628,43.0,78302.52,0.39,0.05681,0.00026,1.16275]
[1776925847664,43.0,78301.54,0.39,0.05655,0.00026,1.15863]
[1776925852698,43.0,78300.45,0.39,0.05627,0.00026,1.15405]
[1776925857737,43.0,78301.26,0.39,0.05648,0.00026,1.15745]
[1776925859749,43.0,78307.21,0.39,0.05804,0.00026,1.18262]
[1776925862773,43.0,78322.83,0.39,0.06229,0.00028,1.25021]
[1776925867807,43.0,78322.61,0.39,0.06223,0.00028,1.24924]
[1776925871835,43.0,78319.92,0.39,0.06148,0.00028,1.23745]
[1776925876870,43.0,78321.5,0.39,0.06192,0.00028,1.24437]
[1776925877877,43.0,78323.93,0.39,0.0626,0.00028,1.25505]
[1776925882913,43.0,78323.42,0.39,0.06246,0.00028,1.25281]
[1776925887949,43.0,78325.54,0.39,0.06306,0.00028,1.26216]
[1776925889963,43.0,78327.81,0.39,0.0637,0.00028,1.27222]
[1776925890972,43.0,78332.26,0.39,0.06498,0.00029,1.29207]
[1776925891977,43.0,78338.0,0.39,0.06556,0.00029,1.29377]
[1776925892986,43.0,78340.21,0.39,0.06621,0.0003,1.30373]
[1776925898019,43.0,78341.32,0.39,0.06653,0.0003,1.30875]
[1776925903053,43.0,78341.36,0.39,0.06655,0.0003,1.30894]
[1776925907959,43.0,78341.97,0.39,0.06673,0.0003,1.3117]
[1776925908060,43.0,78339.37,0.39,0.06596,0.00029,1.29994]
[1776925909794,43.0,78339.37,0.39,0.06596,0.00029,1.29994]
[1776925909990,43.0,78339.37,0.39,0.06596,0.00029,1.29994]
[1776925910103,43.0,78339.06,0.39,0.06587,0.00029,1.29855]
[1776925915137,43.0,78335.77,0.39,0.06491,0.00029,1.28376]
[1776925920173,43.0,78335.67,0.39,0.06488,0.00029,1.28332]
[1776925925207,43.0,78338.04,0.39,0.06557,0.00029,1.29395]
[1776925928462,43.0,78342.62,0.39,0.06692,0.0003,1.31465]
[1776925934272,43.0,78342.45,0.39,0.06687,0.0003,1.31388]
[1776925939307,43.0,78341.65,0.39,0.06663,0.0003,1.31025]
[1776925942181,43.0,78340.41,0.39,0.06627,0.0003,1.30464]
[1776925942328,43.0,78340.41,0.39,0.06627,0.0003,1.30464]
[1776925944345,43.0,78338.25,0.39,0.06563,0.00029,1.2949]
[1776925945208,43.0,78338.25,0.39,0.06563,0.00029,1.2949]
[1776925946506,43.0,78338.12,0.39,0.06559,0.00029,1.29431]
[1776925946607,43.0,78336.63,0.39,0.06516,0.00029,1.28762]
[1776925951392,43.0,78335.75,0.39,0.0638,0.00029,1.25958]
[1776925954413,43.0,78339.6,0.39,0.06492,0.00029,1.27675]
[1776925955425,43.0,78336.72,0.39,0.06408,0.00029,1.26389]
[1776925960455,43.0,78337.12,0.39,0.0642,0.00029,1.26567]
[1776925963476,43.0,78339.76,0.39,0.06497,0.00029,1.27747]
[1776925966497,43.0,78337.02,0.39,0.06417,0.00029,1.26523]
[1776925971532,43.0,78337.48,0.39,0.0643,0.00029,1.26728]
[1776925976570,43.0,78337.89,0.39,0.06442,0.00029,1.26911]
[1776925981605,43.0,78337.39,0.39,0.06428,0.00029,1.26688]
[1776925986641,43.0,78336.82,0.39,0.06411,0.00029,1.26434]
[1776925991676,43.0,78337.45,0.39,0.0643,0.00029,1.26714]
[1776925994703,43.0,78332.91,0.39,0.06299,0.00029,1.24699]
[1776925995704,43.0,78330.46,0.39,0.06229,0.00028,1.23619]
[1776925998131,43.0,78326.71,0.39,0.06124,0.00028,1.21976]
[1776925999732,43.0,78323.65,0.39,0.06039,0.00028,1.20645]
[1776926001746,43.0,78312.66,0.39,0.05741,0.00027,1.15936]
[1776926003760,43.0,78308.95,0.39,0.05643,0.00026,1.14371]
[1776926004767,43.0,78305.75,0.39,0.0556,0.00026,1.13032]
[1776926009802,43.0,78308.94,0.39,0.05643,0.00026,1.14367]
[1776926010814,43.0,78314.34,0.39,0.05786,0.00027,1.16649]
[1776926011816,43.0,78314.48,0.39,0.05684,0.00027,1.14373]
[1776926017859,43.0,78313.6,0.39,0.05661,0.00026,1.14002]
[1776926019873,43.0,78310.43,0.39,0.05578,0.00026,1.12674]
[1776926020881,43.0,78307.94,0.39,0.05513,0.00026,1.11636]
[1776926021888,43.0,78303.22,0.39,0.05392,0.00025,1.09686]
[1776926026921,43.0,78303.33,0.39,0.05395,0.00025,1.09732]
[1776926031957,42.99,78303.06,0.39,0.05385,0.00025,1.09581]
[1776926035985,42.97,78307.33,0.39,0.05485,0.00026,1.11185]
[1776926041021,42.94,78306.48,0.39,0.05451,0.00026,1.10634]
[1776926046057,42.91,78307.26,0.39,0.05458,0.00026,1.10758]
[1776926051094,42.88,78306.48,0.39,0.05426,0.00026,1.10236]
[1776926056127,42.85,78306.24,0.39,0.05407,0.00026,1.09938]
[1776926058140,42.84,78312.3,0.39,0.05559,0.00026,1.12378]
[1776926063176,42.81,78312.01,0.39,0.05539,0.00026,1.12056]
[1776926068210,42.78,78312.62,0.39,0.05542,0.00026,1.12111]
[1776926071234,42.76,78312.72,0.39,0.05433,0.00026,1.0972]
[1776926076267,42.73,78313.13,0.39,0.05431,0.00026,1.09691]
[1776926082309,42.69,78312.37,0.39,0.05397,0.00026,1.09138]
[1776926086338,42.67,78307.83,0.39,0.05271,0.00025,1.0711]
[1776926088767,42.66,78297.17,0.39,0.05002,0.00024,1.02727]
[1776926090366,42.65,78284.8,0.39,0.04705,0.00023,0.97806]
[1776926091371,42.64,78277.66,0.39,0.04541,0.00022,0.95047]
[1776926096406,42.63,78275.55,0.39,0.04489,0.00022,0.94166]
[1776926101442,42.62,78276.34,0.39,0.04502,0.00022,0.94389]
[1776926103456,42.62,78273.51,0.39,0.04437,0.00022,0.93293]
[1776926106477,42.61,78269.43,0.39,0.04346,0.00022,0.91732]
[1776926107483,42.61,78258.42,0.39,0.04111,0.00021,0.87692]
[1776926111514,42.61,78250.54,0.39,0.0395,0.0002,0.84872]
[1776926112521,42.61,78242.3,0.39,0.03787,0.00019,0.81999]
[1776926113528,42.61,78239.55,0.39,0.03733,0.00019,0.81055]
[1776926114535,42.61,78244.65,0.39,0.03832,0.0002,0.82811]
[1776926116549,42.61,78247.56,0.39,0.0389,0.0002,0.83825]
[1776926121584,42.61,78250.35,0.39,0.03946,0.0002,0.84805]
[1776926122591,42.61,78254.55,0.39,0.04031,0.0002,0.86294]
[1776926127626,42.61,78254.3,0.39,0.04026,0.0002,0.86205]
[1776926131656,42.61,78253.71,0.39,0.03925,0.0002,0.8394]
[1776926134942,42.61,78253.65,0.39,0.03923,0.0002,0.83919]
[1776926135043,42.61,78253.7,0.39,0.03924,0.0002,0.83936]
[1776926135828,42.61,78253.7,0.39,0.03924,0.0002,0.83936]
[1776926136990,42.61,78253.76,0.39,0.03926,0.0002,0.83958]
[1776926137091,42.61,78254.06,0.39,0.03932,0.0002,0.84063]
[1776926140717,42.61,78249.54,0.39,0.03841,0.0002,0.82483]
[1776926145753,42.61,78251.0,0.39,0.0387,0.0002,0.82991]
[1776926146760,42.61,78247.19,0.39,0.03795,0.0002,0.81669]
[1776926149193,42.61,78249.95,0.39,0.03849,0.0002,0.82625]
[1776926150789,42.61,78252.07,0.39,0.03892,0.0002,0.83365]
[1776926152802,42.61,78260.81,0.39,0.0407,0.00021,0.86461]
[1776926153810,42.61,78269.4,0.39,0.04251,0.00021,0.89577]
[1776926159264,42.6,78267.88,0.39,0.04217,0.00021,0.89]
[1776926165893,42.6,78267.42,0.39,0.04207,0.00021,0.8882]
[1776926170928,42.6,78266.13,0.39,0.04179,0.00021,0.88343]
[1776926176970,42.6,78265.34,0.39,0.04162,0.00021,0.88055]
[1776926182004,42.6,78266.33,0.39,0.04183,0.00021,0.88415]
[1776926184022,42.6,78263.42,0.39,0.04122,0.00021,0.8736]
[1776926185027,42.6,78251.87,0.39,0.03885,0.0002,0.83256]
[1776926187039,42.6,78249.6,0.39,0.0384,0.0002,0.82465]
[1776926191071,42.6,78249.71,0.39,0.03754,0.0002,0.80474]
[1776926196105,42.6,78251.55,0.39,0.03791,0.0002,0.81107]
[1776926201143,42.6,78253.55,0.39,0.0383,0.0002,0.81798]
[1776926206178,42.6,78252.61,0.39,0.03811,0.0002,0.81473]
[1776926211213,42.6,78251.95,0.39,0.03798,0.0002,0.81245]
[1776926214234,42.6,78254.42,0.39,0.03847,0.0002,0.821]
[1776926216248,42.6,78260.68,0.39,0.03974,0.0002,0.84296]
[1776926221283,42.6,78261.21,0.39,0.03985,0.00021,0.84484]
[1776926225311,42.6,78263.58,0.39,0.04033,0.00021,0.85327]
[1776926226318,42.6,78267.65,0.39,0.04118,0.00021,0.86788]
[1776926228332,42.6,78272.04,0.39,0.04212,0.00021,0.88382]
[1776926233366,42.6,78272.43,0.39,0.0422,0.00021,0.88524]
[1776926238402,42.6,78272.39,0.39,0.04219,0.00021,0.8851]
[1776926243437,42.6,78271.69,0.39,0.04204,0.00021,0.88254]
[1776926244443,42.6,78269.44,0.39,0.04156,0.00021,0.87435]
[1776926246457,42.6,78264.59,0.39,0.04054,0.00021,0.85688]
[1776926249896,42.6,78262.53,0.39,0.04012,0.00021,0.84953]
[1776926251494,42.6,78255.27,0.39,0.03775,0.0002,0.8035]
[1776926252501,42.6,78251.69,0.39,0.03705,0.00019,0.79125]
[1776926253507,42.6,78254.44,0.39,0.03759,0.0002,0.80065]
[1776926258543,42.6,78254.66,0.39,0.03763,0.0002,0.8014]
[1776926263578,42.6,78255.42,0.39,0.03778,0.0002,0.80402]
[1776926264585,42.6,78253.14,0.39,0.03733,0.0002,0.79619]
[1776926266599,42.6,78249.88,0.39,0.0367,0.00019,0.7851]
[1776926267607,42.6,78253.02,0.39,0.03731,0.0002,0.79578]
[1776926272642,42.6,78256.01,0.39,0.0379,0.0002,0.80605]
[1776926277678,42.6,78257.29,0.39,0.03815,0.0002,0.81047]
[1776926281706,42.6,78261.62,0.39,0.03902,0.0002,0.82555]
[1776926284729,42.6,78259.39,0.39,0.03857,0.0002,0.81776]
[1776926286741,42.6,78256.54,0.39,0.038,0.0002,0.80788]
[1776926291777,42.6,78256.4,0.39,0.03797,0.0002,0.80739]
[1776926296813,42.6,78257.91,0.39,0.03827,0.0002,0.81262]
[1776926297819,42.6,78251.57,0.39,0.03702,0.00019,0.79084]
[1776926300252,42.6,78254.46,0.39,0.03759,0.0002,0.80072]
[1776926304868,42.6,78250.96,0.39,0.03691,0.00019,0.78877]
[1776926306883,42.6,78252.98,0.39,0.0373,0.0002,0.79565]
[1776926310321,42.6,78271.33,0.39,0.04103,0.00021,0.86005]
[1776926311917,42.6,78271.6,0.39,0.04015,0.00021,0.83989]
[1776926314938,42.6,78266.89,0.39,0.03918,0.0002,0.82324]
[1776926316952,42.6,78269.85,0.39,0.03979,0.00021,0.83368]
[1776926321986,42.6,78269.58,0.39,0.03973,0.00021,0.83272]
[1776926325012,42.6,78267.09,0.39,0.03922,0.0002,0.82394]
[1776926326015,42.6,78264.68,0.39,0.03873,0.0002,0.8155]
[1776926330461,42.6,78267.94,0.39,0.03939,0.00021,0.82693]
[1776926331498,42.6,78267.94,0.39,0.03939,0.00021,0.82693]
[1776926332060,42.6,78269.23,0.39,0.03966,0.00021,0.83148]
[1776926337478,42.6,78269.39,0.39,0.03969,0.00021,0.83205]
[1776926337487,42.6,78269.39,0.39,0.03969,0.00021,0.83205]
[1776926338101,42.6,78269.2,0.39,0.03965,0.00021,0.83138]
[1776926343135,42.6,78267.59,0.39,0.03932,0.00021,0.8257]
[1776926346156,42.6,78264.23,0.39,0.03864,0.0002,0.81393]
[1776926351192,42.6,78264.23,0.39,0.03864,0.0002,0.81393]
[1776926353205,42.6,78266.14,0.39,0.03902,0.0002,0.82061]
[1776926354958,42.6,78265.6,0.39,0.03891,0.0002,0.81872]
[1776926355220,42.6,78265.71,0.39,0.03894,0.0002,0.8191]
[1776926358241,42.6,78263.07,0.39,0.0384,0.0002,0.8099]
[1776926360348,42.6,78263.07,0.39,0.0384,0.0002,0.8099]
[1776926360362,42.6,78263.02,0.39,0.03839,0.0002,0.80972]
[1776926361315,42.6,78263.02,0.39,0.03839,0.0002,0.80972]
[1776926361417,42.6,78263.35,0.39,0.03846,0.0002,0.81087]
[1776926363633,42.6,78263.4,0.39,0.03847,0.0002,0.81105]
[1776926364462,42.6,78263.4,0.39,0.03847,0.0002,0.81105]
[1776926364283,42.6,78264.68,0.39,0.03873,0.0002,0.8155]
[1776926365290,42.6,78263.91,0.39,0.03857,0.0002,0.81282]
[1776926371333,42.6,78263.76,0.39,0.03763,0.0002,0.79161]
[1776926376368,42.6,78264.47,0.39,0.03777,0.0002,0.79405]
[1776926377375,42.6,78256.51,0.39,0.0362,0.00019,0.76698]
[1776926379389,42.6,78254.62,0.39,0.03584,0.00019,0.76065]
[1776926380397,42.6,78252.51,0.39,0.03544,0.00019,0.75362]
[1776926385432,42.6,78250.61,0.39,0.03508,0.00019,0.74733]
[1776926387448,42.6,78247.44,0.39,0.03449,0.00019,0.73692]
[1776926391475,42.6,78245.55,0.39,0.03414,0.00018,0.73076]
[1776926396246,42.6,78244.13,0.39,0.03388,0.00018,0.72616]
[1776926396354,42.6,78244.13,0.39,0.03388,0.00018,0.72616]
[1776926396510,42.6,78242.16,0.39,0.03352,0.00018,0.7198]
[1776926399531,42.6,78244.32,0.39,0.03391,0.00018,0.72677]
[1776926403560,42.6,78241.2,0.39,0.03334,0.00018,0.71672]
[1776926407586,42.6,78245.44,0.39,0.03412,0.00018,0.7304]
[1776926412622,42.6,78244.99,0.39,0.03403,0.00018,0.72894]
[1776926417657,42.6,78244.55,0.39,0.03395,0.00018,0.72752]
[1776926421098,42.6,78246.75,0.39,0.03436,0.00019,0.73467]
[1776926426720,42.6,78246.48,0.39,0.03431,0.00018,0.73379]
[1776926428735,42.6,78251.1,0.39,0.03517,0.00019,0.74895]
[1776926431168,42.6,78252.6,0.39,0.03457,0.00019,0.73384]
[1776926436790,42.6,78252.1,0.39,0.03448,0.00019,0.7322]
[1776926439814,42.6,78244.7,0.39,0.03312,0.00018,0.7083]
[1776926444847,42.6,78246.61,0.39,0.03346,0.00018,0.71442]
[1776926449881,42.6,78246.76,0.39,0.03349,0.00018,0.7149]
[1776926454916,42.6,78248.82,0.39,0.03387,0.00018,0.72154]
[1776926459951,42.6,78248.94,0.39,0.03389,0.00018,0.72193]
[1776926462971,42.6,78245.6,0.39,0.03328,0.00018,0.71118]
[1776926465993,42.6,78243.18,0.39,0.03284,0.00018,0.70346]
[1776926471461,42.6,78242.89,0.39,0.03279,0.00018,0.70254]
[1776926476062,42.6,78240.18,0.39,0.03231,0.00018,0.69397]
[1776926480091,42.6,78242.89,0.39,0.03279,0.00018,0.70254]
[1776926485126,42.6,78244.12,0.39,0.03301,0.00018,0.70645]
[1776926488147,42.6,78241.8,0.39,0.0326,0.00018,0.69908]
[1776926491601,42.6,78240.49,0.39,0.03152,0.00017,0.67555]
[1776926494189,42.6,78237.83,0.39,0.03106,0.00017,0.66734]
[1776926499225,42.6,78235.08,0.39,0.03058,0.00017,0.65892]
[1776926504261,42.6,78234.69,0.39,0.03052,0.00017,0.65774]
[1776926509297,42.6,78233.84,0.39,0.03037,0.00017,0.65515]
[1776926515338,42.6,78232.05,0.39,0.03007,0.00017,0.64974]
[1776926520374,42.6,78232.03,0.39,0.03007,0.00017,0.64968]
[1776926525408,42.6,78229.8,0.39,0.0297,0.00017,0.64297]
[1776926530445,42.6,78229.68,0.39,0.02968,0.00017,0.64262]
[1776926531451,42.6,78232.24,0.39,0.0301,0.00017,0.65031]
[1776926534471,42.6,78230.12,0.39,0.02975,0.00017,0.64393]
[1776926536485,42.6,78228.07,0.39,0.02941,0.00016,0.63781]
[1776926540514,42.6,78224.67,0.39,0.02885,0.00016,0.62775]
[1776926545550,42.6,78223.83,0.39,0.02872,0.00016,0.62528]
[1776926551591,42.6,78221.15,0.39,0.02749,0.00016,0.59913]
[1776926556626,42.6,78219.2,0.39,0.02719,0.00016,0.59357]
[1776926562091,42.6,78218.35,0.39,0.02706,0.00015,0.59116]
[1776926567703,42.6,78217.18,0.39,0.02688,0.00015,0.58786]
[1776926572741,42.6,78215.8,0.39,0.02667,0.00015,0.58398]
[1776926577775,42.6,78215.1,0.39,0.02656,0.00015,0.58202]
[1776926582808,42.6,78214.86,0.39,0.02652,0.00015,0.58135]
[1776926590002,42.6,78214.95,0.39,0.02654,0.00015,0.5816]
[1776926590427,42.6,78214.95,0.39,0.02654,0.00015,0.5816]
[1776926590528,42.6,78214.68,0.39,0.02649,0.00015,0.58084]
[1776926592121,42.6,78214.26,0.39,0.02643,0.00015,0.57967]
[1776926592740,42.6,78214.26,0.39,0.02643,0.00015,0.57967]
[1776926592188,42.6,78193.85,0.39,0.02348,0.00014,0.52475]
[1776926597913,42.6,78193.14,0.39,0.02338,0.00014,0.52291]
[1776926602956,42.6,78192.07,0.39,0.02324,0.00014,0.52015]
[1776926604435,42.6,78192.07,0.39,0.02324,0.00014,0.52015]
[1776926604986,42.6,78192.2,0.39,0.02325,0.00014,0.52048]
[1776926605323,42.6,78196.68,0.39,0.02387,0.00014,0.53212]
[1776926607049,42.6,78196.68,0.39,0.02387,0.00014,0.53212]
[1776926607368,42.6,78196.68,0.39,0.02387,0.00014,0.53212]
[1776926607468,42.6,78196.03,0.39,0.02378,0.00014,0.53042]
[1776926609056,42.6,78196.03,0.39,0.02378,0.00014,0.53042]
[1776926609101,42.6,78191.75,0.39,0.02319,0.00014,0.51933]
[1776926611014,42.6,78191.61,0.39,0.02246,0.00013,0.50226]
[1776926614037,42.6,78184.01,0.39,0.02147,0.00013,0.48338]
[1776926619068,42.6,78185.98,0.39,0.02172,0.00013,0.48822]
[1776926620076,42.6,78187.99,0.39,0.02199,0.00013,0.4932]
[1776926625112,42.6,78188.61,0.39,0.02207,0.00013,0.49474]
[1776926626119,42.6,78191.09,0.39,0.0224,0.00013,0.50095]
[1776926627267,42.6,78191.09,0.39,0.0224,0.00013,0.50095]
[1776926627369,42.6,78192.1,0.39,0.02253,0.00013,0.5035]
[1776926629286,42.6,78192.1,0.39,0.02253,0.00013,0.5035]
[1776926631343,42.6,78192.3,0.39,0.02256,0.00013,0.504]
[1776926631444,42.6,78195.69,0.39,0.02301,0.00014,0.51263]
[1776926635181,42.6,78187.97,0.39,0.02198,0.00013,0.49315]
[1776926636187,42.6,78185.27,0.39,0.02163,0.00013,0.48647]
[1776926638202,42.6,78187.32,0.39,0.0219,0.00013,0.49153]
[1776926643237,42.6,78185.57,0.39,0.02167,0.00013,0.48721]
[1776926645251,42.6,78182.99,0.39,0.02134,0.00013,0.48088]
[1776926646258,42.6,78166.49,0.39,0.01932,0.00012,0.44189]
[1776926647265,42.6,78162.55,0.39,0.01886,0.00012,0.43294]
[1776926652727,42.6,78161.47,0.39,0.01874,0.00011,0.43051]
[1776926658341,42.6,78162.56,0.39,0.01886,0.00012,0.43296]
[1776926659349,42.6,78160.17,0.39,0.01859,0.00011,0.42761]
[1776926660356,42.6,78155.64,0.39,0.01808,0.00011,0.41759]
[1776926665390,42.6,78154.99,0.39,0.01801,0.00011,0.41617]
[1776926668414,42.6,78157.56,0.39,0.01829,0.00011,0.42181]
[1776926671432,42.6,78158.37,0.39,0.01777,0.00011,0.40872]
[1776926676468,42.6,78157.41,0.39,0.01766,0.00011,0.40665]
[1776926681502,42.6,78157.64,0.39,0.01769,0.00011,0.40714]
[1776926686538,42.6,78161.21,0.39,0.01808,0.00011,0.41491]
[1776926687544,42.6,78155.83,0.39,0.01749,0.00011,0.40325]
[1776926692580,42.6,78155.65,0.39,0.01747,0.00011,0.40286]
[1776926694594,42.6,78163.32,0.39,0.01832,0.00011,0.41955]
[1776926695601,42.6,78176.24,0.39,0.01983,0.00012,0.44885]
[1776926696608,42.6,78178.38,0.39,0.02009,0.00012,0.45385]
[1776926698624,42.6,78184.66,0.39,0.02087,0.00013,0.46877]
[1776926699631,42.6,78186.71,0.39,0.02113,0.00013,0.47372]
[1776926701644,42.6,78182.53,0.39,0.0206,0.00012,0.46367]
[1776926706680,42.6,78182.62,0.39,0.02061,0.00012,0.46389]
[1776926711715,42.6,78181.74,0.39,0.0205,0.00012,0.46179]
[1776926715742,42.6,78177.86,0.39,0.02002,0.00012,0.45263]
[1776926719771,42.6,78175.53,0.39,0.01974,0.00012,0.4472]
[1776926724809,42.6,78173.68,0.39,0.01952,0.00012,0.44293]
[1776926726822,42.6,78170.91,0.39,0.01919,0.00012,0.43658]
[1776926728835,42.6,78167.96,0.39,0.01885,0.00012,0.4299]
[1776926731856,42.6,78170.89,0.39,0.01855,0.00011,0.4212]
[1776926736890,42.6,78170.97,0.39,0.01856,0.00011,0.42138]
[1776926741926,42.6,78171.39,0.39,0.0186,0.00012,0.42232]
[1776926744946,42.6,78169.29,0.39,0.01836,0.00011,0.41765]
[1776926749981,42.6,78167.67,0.39,0.01818,0.00011,0.41408]
[1776926755017,42.6,78169.54,0.39,0.01839,0.00011,0.4182]
[1776926758038,42.6,78171.61,0.39,0.01863,0.00012,0.42281]
[1776926763521,42.6,78170.02,0.39,0.01845,0.00011,0.41927]
[1776926766094,42.6,78175.43,0.39,0.01907,0.00012,0.43141]
[1776926771129,42.6,78175.27,0.39,0.01906,0.00012,0.43105]
[1776926776164,42.6,78172.95,0.39,0.01878,0.00012,0.42581]
[1776926781199,42.6,78173.19,0.39,0.01881,0.00012,0.42635]
[1776926786234,42.6,78172.68,0.39,0.01875,0.00012,0.4252]
[1776926789254,42.6,78170.61,0.39,0.01851,0.00011,0.42058]
[1776926791268,42.6,78170.53,0.39,0.01787,0.00011,0.40526]
[1776926796309,42.6,78171.1,0.39,0.01793,0.00011,0.4065]
[1776926801338,42.6,78171.13,0.39,0.01794,0.00011,0.40657]
[1776926806374,42.6,78172.15,0.39,0.01805,0.00011,0.4088]
[1776926812416,42.6,78171.62,0.39,0.01799,0.00011,0.40764]
[1776926817452,42.6,78176.66,0.39,0.01857,0.00012,0.41876]
[1776926818459,42.6,78182.9,0.39,0.0193,0.00012,0.43285]
[1776926823942,42.6,78174.45,0.39,0.01831,0.00011,0.41385]
[1776926826514,42.6,78171.87,0.39,0.01802,0.00011,0.40818]
[1776926832557,42.6,78172.76,0.39,0.01812,0.00011,0.41013]
[1776926837592,42.6,78173.03,0.39,0.01815,0.00011,0.41073]
[1776926842627,42.6,78173.86,0.39,0.01824,0.00011,0.41255]
[1776926847661,42.6,78173.44,0.39,0.0182,0.00011,0.41163]
[1776926851689,42.6,78173.59,0.39,0.01757,0.00011,0.39685]
[1776926853705,42.6,78177.58,0.39,0.01802,0.00011,0.4055]
[1776926855718,42.6,78179.57,0.39,0.01825,0.00011,0.40987]
[1776926856725,42.6,78184.22,0.39,0.01879,0.00012,0.42022]
[1776926861759,42.6,78183.22,0.39,0.01867,0.00012,0.41797]
[1776926863774,42.6,78181.04,0.39,0.01842,0.00012,0.41312]
[1776926867803,42.6,78176.33,0.39,0.01788,0.00011,0.40277]
[1776926872837,42.6,78177.05,0.39,0.01796,0.00011,0.40434]
[1776926877872,42.6,78175.84,0.39,0.01783,0.00011,0.40171]
[1776926882908,42.6,78175.06,0.39,0.01774,0.00011,0.40002]
[1776926887942,42.6,78174.4,0.39,0.01766,0.00011,0.39859]
[1776926888953,42.6,78171.19,0.39,0.01731,0.00011,0.39171]
[1776926889957,42.6,78168.78,0.39,0.01705,0.00011,0.38661]
[1776926894991,42.6,78168.24,0.39,0.01699,0.00011,0.38547]
[1776926900031,42.6,78169.8,0.39,0.01716,0.00011,0.38876]
[1776926905061,42.6,78170.8,0.39,0.01727,0.00011,0.39089]
[1776926910096,42.6,78171.35,0.39,0.01733,0.00011,0.39206]
[1776926911103,42.6,78170.7,0.39,0.01663,0.00011,0.3759]
[1776926916137,42.6,78171.63,0.39,0.01673,0.00011,0.37783]
[1776926922180,42.6,78172.19,0.39,0.01679,0.00011,0.379]
[1776926927214,42.6,78172.8,0.39,0.01686,0.00011,0.38027]
[1776926932250,42.6,78172.66,0.39,0.01684,0.00011,0.37998]
[1776926933257,42.6,78169.55,0.39,0.01651,0.00011,0.37352]
[1776926938292,42.6,78168.09,0.39,0.01635,0.00011,0.37052]
[1776926942320,42.6,78165.54,0.39,0.01609,0.0001,0.36533]
[1776926944766,42.6,78165.71,0.39,0.0161,0.0001,0.36567]
[1776926944783,42.6,78161.92,0.39,0.01571,0.0001,0.35805]
[1776926945328,42.6,78161.92,0.39,0.01571,0.0001,0.35805]
[1776926945386,42.6,78148.32,0.39,0.01438,9e-05,0.33171]
[1776926947356,42.6,78139.68,0.39,0.01358,9e-05,0.31578]
[1776926950152,42.6,78135.66,0.39,0.01323,9e-05,0.30859]
[1776926950607,42.6,78135.66,0.39,0.01323,9e-05,0.30859]
[1776926950708,42.6,78136.36,0.39,0.01329,9e-05,0.30983]
[1776926952511,42.6,78136.36,0.39,0.01329,9e-05,0.30983]
[1776926952611,42.6,78144.03,0.39,0.01398,9e-05,0.32372]
[1776926953484,42.6,78144.03,0.39,0.01398,9e-05,0.32372]
[1776926953501,42.6,78143.31,0.39,0.01391,9e-05,0.3224]
[1776926959439,42.6,78143.7,0.39,0.01395,9e-05,0.32312]
[1776926964953,42.6,78136.99,0.39,0.01334,9e-05,0.31095]
[1776926968503,42.6,78134.16,0.39,0.0131,9e-05,0.30593]
[1776926969510,42.6,78130.39,0.39,0.01277,9e-05,0.29935]
[1776926970518,42.6,78122.25,0.39,0.01209,8e-05,0.28551]
[1776926971523,42.6,78122.16,0.39,0.01159,8e-05,0.27322]
[1776926973537,42.6,78119.94,0.39,0.01142,8e-05,0.26965]
[1776926975026,42.6,78114.44,0.39,0.01099,8e-05,0.26095]
[1776926978572,42.6,78112.0,0.39,0.01081,7e-05,0.25717]
[1776926983608,42.6,78111.1,0.39,0.01075,7e-05,0.25579]
[1776926988642,42.6,78108.1,0.39,0.01053,7e-05,0.25121]
[1776926993678,42.6,78107.64,0.39,0.01049,7e-05,0.25052]
[1776926996699,42.6,78104.15,0.39,0.01024,7e-05,0.2453]
[1776927001733,42.6,78102.98,0.39,0.01016,7e-05,0.24357]
[1776927003747,42.6,78105.32,0.39,0.01033,7e-05,0.24704]
[1776927008782,42.6,78110.56,0.39,0.01071,7e-05,0.25496]
[1776927009790,42.6,78119.09,0.39,0.01135,8e-05,0.26829]
[1776927010797,42.6,78124.12,0.39,0.01175,8e-05,0.27641]
[1776927011804,42.6,78126.24,0.39,0.01192,8e-05,0.27989]
[1776927013820,42.6,78128.95,0.39,0.01214,8e-05,0.28439]
[1776927018855,42.6,78128.51,0.39,0.0121,8e-05,0.28366]
[1776927023890,42.6,78128.88,0.39,0.01213,8e-05,0.28428]
[1776927027919,42.6,78134.65,0.39,0.01261,8e-05,0.29405]
[1776927029933,42.6,78139.19,0.39,0.013,9e-05,0.30193]
[1776927031947,42.6,78140.32,0.39,0.01257,9e-05,0.2911]
[1776927036985,42.6,78139.95,0.39,0.01254,9e-05,0.29046]
[1776927039005,42.6,78143.39,0.39,0.01283,9e-05,0.29639]
[1776927041018,42.6,78152.06,0.39,0.01361,9e-05,0.31177]
[1776927046051,42.6,78153.12,0.39,0.0137,9e-05,0.31369]
[1776927048656,42.6,78153.39,0.39,0.01373,9e-05,0.31418]
[1776927049073,42.6,78156.31,0.39,0.014,9e-05,0.31953]
[1776927052148,42.6,78156.44,0.39,0.01401,9e-05,0.31977]
[1776927052707,42.6,78154.82,0.39,0.01386,9e-05,0.31679]
[1776927053100,42.6,78154.82,0.39,0.01386,9e-05,0.31679]
[1776927055586,42.6,78152.27,0.39,0.01362,9e-05,0.31215]
[1776927061158,42.6,78153.28,0.39,0.01372,9e-05,0.31398]
[1776927062792,42.6,78153.33,0.39,0.01372,9e-05,0.31407]
[1776927063018,42.6,78153.33,0.39,0.01372,9e-05,0.31407]
[1776927063179,42.6,78153.49,0.39,0.01374,9e-05,0.31436]
[1776927064179,42.6,78155.75,0.39,0.01395,9e-05,0.3185]
[1776927064836,42.6,78155.75,0.39,0.01395,9e-05,0.3185]
[1776927065185,42.6,78158.7,0.39,0.01422,9e-05,0.32396]
[1776927066192,42.6,78161.24,0.39,0.01447,0.0001,0.32873]
[1776927068207,42.6,78164.27,0.39,0.01476,0.0001,0.33448]
[1776927071227,42.6,78162.05,0.39,0.01454,0.0001,0.33026]
[1776927073242,42.6,78161.74,0.39,0.01451,0.0001,0.32967]
[1776927076265,42.6,78163.83,0.39,0.01472,0.0001,0.33364]
[1776927084318,42.6,78163.6,0.39,0.01469,0.0001,0.3332]
[1776927089352,42.6,78163.09,0.39,0.01464,0.0001,0.33223]
[1776927091367,42.6,78163.33,0.39,0.01408,9e-05,0.31891]
[1776927095867,42.6,78173.72,0.39,0.0151,0.0001,0.33862]
[1776927097411,42.6,78176.86,0.39,0.01542,0.0001,0.34476]
[1776927100431,42.6,78178.71,0.39,0.01561,0.0001,0.34842]
[1776927102445,42.6,78176.8,0.39,0.01541,0.0001,0.34465]
[1776927107481,42.6,78175.67,0.39,0.0153,0.0001,0.34243]
[1776927112516,42.6,78177.66,0.39,0.0155,0.0001,0.34634]
[1776927117552,42.6,78177.94,0.39,0.01553,0.0001,0.3469]
[1776927122588,42.6,78178.6,0.39,0.0156,0.0001,0.3482]
[1776927124020,42.6,78178.6,0.39,0.0156,0.0001,0.3482]
[1776927124715,42.6,78179.35,0.39,0.01567,0.0001,0.3497]
[1776927124816,42.6,78179.65,0.39,0.0157,0.0001,0.35029]
[1776927126734,42.6,78179.42,0.39,0.01568,0.0001,0.34983]
[1776927126748,42.6,78179.42,0.39,0.01568,0.0001,0.34983]
[1776927126783,42.6,78179.47,0.39,0.01569,0.0001,0.34993]
[1776927128764,42.6,78179.47,0.39,0.01569,0.0001,0.34993]
[1776927128866,42.6,78178.43,0.39,0.01558,0.0001,0.34787]
[1776927132667,42.6,78191.95,0.39,0.01703,0.00011,0.3755]
[1776927134287,42.6,78197.12,0.39,0.01761,0.00011,0.38651]
[1776927134871,42.6,78197.12,0.39,0.01761,0.00011,0.38651]
[1776927134973,42.6,78197.4,0.39,0.01765,0.00011,0.38711]
[1776927136154,42.6,78203.82,0.39,0.0184,0.00012,0.40114]
[1776927137697,42.6,78211.24,0.39,0.0193,0.00012,0.41784]
[1776927139000,42.6,78211.24,0.39,0.0193,0.00012,0.41784]
[1776927139098,42.6,78225.08,0.39,0.02108,0.00013,0.45041]
[1776927139553,42.6,78225.08,0.39,0.02108,0.00013,0.45041]
[1776927141724,42.6,78217.82,0.39,0.02013,0.00013,0.43309]
[1776927146760,42.6,78218.09,0.39,0.02016,0.00013,0.43373]
[1776927150788,42.6,78222.75,0.39,0.02077,0.00013,0.44479]
[1776927151794,42.6,78228.79,0.39,0.02081,0.00013,0.44232]
[1776927152802,42.6,78232.97,0.39,0.02138,0.00014,0.45245]
[1776927157837,42.6,78231.71,0.39,0.0212,0.00014,0.44938]
[1776927160860,42.6,78235.66,0.39,0.02174,0.00014,0.45905]
[1776927162872,42.6,78239.82,0.39,0.02232,0.00014,0.46941]
[1776927167907,42.6,78239.61,0.39,0.0223,0.00014,0.46888]
[1776927168913,42.6,78235.25,0.39,0.02169,0.00014,0.45804]
[1776927169921,42.6,78232.61,0.39,0.02133,0.00014,0.45157]
[1776927174956,42.6,78233.18,0.39,0.0214,0.00014,0.45296]
[1776927179990,42.6,78234.97,0.39,0.02165,0.00014,0.45735]
[1776927183013,42.6,78236.79,0.39,0.0219,0.00014,0.46185]
[1776927188047,42.6,78236.99,0.39,0.02193,0.00014,0.46234]
[1776927193083,42.6,78229.7,0.39,0.02093,0.00013,0.44451]
[1776927194090,42.6,78227.08,0.39,0.02059,0.00013,0.43823]
[1776927199124,42.6,78218.54,0.39,0.01949,0.00013,0.41823]
[1776927200132,42.6,78214.65,0.39,0.019,0.00012,0.40936]
[1776927203002,42.6,78215.51,0.39,0.01911,0.00012,0.41131]
[1776927203747,42.6,78215.02,0.39,0.01905,0.00012,0.4102]
[1776927204160,42.6,78215.46,0.39,0.0191,0.00012,0.41119]
[1776927211209,42.6,78215.13,0.39,0.01834,0.00012,0.39428]
[1776927216244,42.6,78216.67,0.39,0.01853,0.00012,0.3977]
[1776927221278,42.6,78217.95,0.39,0.01869,0.00012,0.40056]
[1776927226318,42.6,78218.41,0.39,0.01874,0.00012,0.40159]
[1776927231353,42.6,78219.13,0.39,0.01883,0.00012,0.40321]
[1776927232360,42.6,78221.2,0.39,0.01909,0.00012,0.40788]
[1776927233369,42.6,78228.8,0.39,0.02005,0.00013,0.42541]
[1776927236156,42.6,78228.13,0.39,0.01997,0.00013,0.42385]
[1776927236257,42.6,78227.4,0.39,0.01987,0.00013,0.42214]
[1776927239268,42.6,78227.87,0.39,0.01993,0.00013,0.42324]
[1776927240207,42.6,78227.53,0.39,0.01989,0.00013,0.42245]
[1776927240416,42.6,78228.57,0.39,0.02002,0.00013,0.42488]
[1776927245450,42.6,78228.28,0.39,0.01999,0.00013,0.4242]
[1776927250486,42.6,78228.95,0.39,0.02007,0.00013,0.42577]
[1776927255521,42.6,78229.46,0.39,0.02014,0.00013,0.42696]
[1776927257003,42.6,78221.76,0.39,0.01916,0.00013,0.40916]
[1776927262569,42.6,78222.09,0.39,0.0192,0.00013,0.40991]
[1776927267605,42.6,78222.12,0.39,0.0192,0.00013,0.40998]
[1776927271632,42.6,78222.52,0.39,0.01852,0.00012,0.39452]
[1776927277143,42.6,78222.14,0.39,0.01847,0.00012,0.39367]
[1776927282709,42.6,78221.87,0.39,0.01844,0.00012,0.39308]
[1776927285732,42.6,78219.34,0.39,0.01813,0.00012,0.38749]
[1776927287213,42.6,78208.7,0.39,0.01689,0.00011,0.36468]
[1776927288752,42.6,78213.38,0.39,0.01743,0.00012,0.37458]
[1776927291772,42.6,78211.1,0.39,0.01717,0.00011,0.36973]
[1776927297283,42.6,78209.26,0.39,0.01696,0.00011,0.36585]
[1776927302850,42.6,78207.94,0.39,0.01681,0.00011,0.36309]
[1776927305872,42.6,78204.69,0.39,0.01644,0.00011,0.35636]
[1776927309902,42.6,78201.43,0.39,0.01609,0.00011,0.3497]
[1776927310906,42.6,78196.76,0.39,0.01559,0.00011,0.34034]
[1776927313926,42.6,78194.19,0.39,0.01532,0.0001,0.33527]
[1776927314934,42.6,78189.76,0.39,0.01486,0.0001,0.32667]
[1776927319973,42.6,78189.86,0.39,0.01487,0.0001,0.32686]
[1776927323997,42.6,78187.45,0.39,0.01463,0.0001,0.32225]
[1776927327516,42.6,78181.79,0.39,0.01407,0.0001,0.31164]
[1776927330039,42.6,78179.63,0.39,0.01386,0.0001,0.30766]
[1776927331046,42.6,78179.13,0.39,0.01322,9e-05,0.29303]
[1776927335073,42.6,78182.22,0.39,0.01351,9e-05,0.29855]
[1776927337586,42.6,78186.64,0.39,0.01393,0.0001,0.30659]
[1776927342123,42.6,78189.33,0.39,0.01419,0.0001,0.31157]
[1776927343131,42.6,78191.83,0.39,0.01444,0.0001,0.31625]
[1776927344137,42.6,78196.08,0.39,0.01487,0.0001,0.32434]
[1776927348165,42.6,78198.76,0.39,0.01515,0.0001,0.32953]
[1776927350179,42.6,78201.63,0.39,0.01545,0.00011,0.33515]
[1776927354209,42.6,78205.54,0.39,0.01586,0.00011,0.34293]
[1776927355213,42.6,78210.86,0.39,0.01645,0.00011,0.35374]
[1776927357229,42.6,78217.28,0.39,0.01718,0.00012,0.36714]
[1776927362263,42.6,78218.56,0.39,0.01733,0.00012,0.36986]
[1776927367298,42.6,78212.08,0.39,0.01659,0.00011,0.35626]
[1776927372333,42.6,78211.45,0.39,0.01651,0.00011,0.35496]
[1776927377368,42.6,78209.91,0.39,0.01634,0.00011,0.35179]
[1776927381397,42.6,78211.87,0.39,0.01656,0.00011,0.35582]
[1776927382403,42.6,78213.82,0.39,0.01678,0.00011,0.35987]
[1776927383410,42.6,78223.5,0.39,0.01791,0.00012,0.3805]
[1776927384417,42.6,78215.72,0.39,0.017,0.00011,0.36385]
[1776927385426,42.6,78210.69,0.39,0.01643,0.00011,0.35339]
[1776927390462,42.6,78199.2,0.39,0.01519,0.0001,0.33038]
[1776927391469,42.6,78200.49,0.39,0.01468,0.0001,0.31825]
[1776927393481,42.6,78207.33,0.39,0.01539,0.00011,0.33149]
[1776927398517,42.6,78207.74,0.39,0.01543,0.00011,0.3323]
[1776927400535,42.6,78205.04,0.39,0.01515,0.0001,0.32701]
[1776927405567,42.6,78204.43,0.39,0.01508,0.0001,0.32582]
[1776927410602,42.6,78204.24,0.39,0.01507,0.0001,0.32545]
[1776927415637,42.6,78204.69,0.39,0.01511,0.0001,0.32633]
[1776927420671,42.6,78203.65,0.39,0.015,0.0001,0.32431]
[1776927428222,42.6,78203.79,0.39,0.01502,0.0001,0.32458]
[1776927432756,42.6,78195.61,0.39,0.01419,0.0001,0.30906]
[1776927433763,42.6,78189.86,0.39,0.01363,0.0001,0.2985]
[1776927434770,42.6,78187.25,0.39,0.01338,9e-05,0.2938]
[1776927438292,42.6,78180.09,0.39,0.01272,9e-05,0.28122]
[1776927439804,42.6,78176.88,0.39,0.01244,9e-05,0.27572]
[1776927440812,42.6,78179.79,0.39,0.01269,9e-05,0.2807]
[1776927442826,42.6,78181.96,0.39,0.01289,9e-05,0.28446]
[1776927448362,42.6,78181.55,0.39,0.01285,9e-05,0.28375]
[1776927451890,42.6,78182.49,0.39,0.01235,9e-05,0.27198]
[1776927453906,42.6,78187.45,0.39,0.0128,9e-05,0.28048]
[1776927454910,42.6,78195.37,0.39,0.01354,0.0001,0.29448]
[1776927458432,42.6,78198.85,0.39,0.01388,0.0001,0.30081]
[1776927461959,42.6,78202.23,0.39,0.01421,0.0001,0.30706]
[1776927463973,42.6,78208.21,0.39,0.01482,0.0001,0.31836]
[1776927469008,42.6,78209.06,0.39,0.01491,0.0001,0.32]
[1776927474042,42.6,78208.3,0.39,0.01483,0.0001,0.31854]
[1776927475050,42.6,78212.68,0.39,0.01529,0.00011,0.32703]
[1776927481092,42.6,78212.26,0.39,0.01524,0.00011,0.3262]
[1776927486126,42.6,78211.17,0.39,0.01513,0.00011,0.32408]
[1776927491163,42.6,78209.74,0.39,0.01498,0.0001,0.32131]
[1776927497205,42.6,78208.39,0.39,0.01484,0.0001,0.31871]
[1776927502240,42.6,78208.95,0.39,0.0149,0.0001,0.31978]
[1776927503246,42.6,78212.78,0.39,0.0153,0.00011,0.32722]
[1776927508280,42.6,78213.48,0.39,0.01537,0.00011,0.3286]
[1776927511301,42.6,78213.23,0.39,0.01468,0.0001,0.3132]
[1776927516339,42.6,78212.35,0.39,0.01459,0.0001,0.31153]
[1776927521372,42.6,78212.31,0.39,0.01458,0.0001,0.31145]
[1776927526407,42.6,78212.63,0.39,0.01462,0.0001,0.31206]
[1776927531442,42.6,78214.06,0.39,0.01476,0.0001,0.31478]
[1776927537485,42.6,78214.84,0.39,0.01485,0.0001,0.31628]
[1776927543527,42.6,78214.85,0.39,0.01485,0.0001,0.3163]
[1776927548561,42.6,78215.0,0.39,0.01486,0.0001,0.31659]
[1776927553597,42.6,78215.14,0.39,0.01488,0.0001,0.31685]
[1776927558637,42.6,78215.54,0.39,0.01492,0.00011,0.31762]
[1776927561654,42.6,78211.99,0.39,0.01455,0.0001,0.31084]
[1776927562661,42.6,78206.42,0.39,0.01399,0.0001,0.30044]
[1776927567697,42.6,78207.3,0.39,0.01408,0.0001,0.30206]
[1776927568473,42.6,78207.3,0.39,0.01408,0.0001,0.30206]
[1776927571725,42.6,78210.23,0.39,0.01372,0.0001,0.29305]
[1776927576760,42.6,78211.9,0.39,0.01389,0.0001,0.2961]
[1776927581794,42.6,78212.92,0.39,0.01399,0.0001,0.29798]
[1776927586830,42.6,78213.15,0.39,0.01401,0.0001,0.2984]
[1776927589362,42.6,78211.0,0.39,0.0138,0.0001,0.29446]
[1776927594885,42.6,78211.53,0.39,0.01385,0.0001,0.29542]
[1776927599432,42.6,78214.02,0.39,0.0141,0.0001,0.30001]
[1776927600970,42.6,78214.02,0.39,0.0141,0.0001,0.30001]
[1776927601189,42.6,78214.02,0.39,0.0141,0.0001,0.30001]
[1776927601290,42.6,78230.08,0.39,0.0158,0.00011,0.33096]
[1776927606975,42.6,78234.16,0.39,0.01626,0.00011,0.33921]
[1776927612014,42.6,78234.63,0.39,0.01631,0.00011,0.34017]
[1776927617048,42.6,78239.1,0.39,0.01683,0.00012,0.34941]
[1776927622082,42.6,78240.21,0.39,0.01696,0.00012,0.35173]
[1776927627118,42.6,78243.14,0.39,0.01731,0.00012,0.35793]
[1776927631148,42.6,78244.35,0.39,0.0167,0.00012,0.34424]
[1776927636183,42.6,78248.41,0.39,0.01718,0.00012,0.35275]
[1776927641217,42.6,78253.38,0.39,0.01779,0.00012,0.3634]
[1776927646251,42.6,78249.27,0.39,0.01729,0.00012,0.35458]
[1776927651296,42.6,78238.61,0.39,0.01604,0.00011,0.33247]
[1776927656321,42.6,78235.71,0.39,0.01571,0.00011,0.32664]
[1776927661356,42.6,78229.59,0.39,0.01504,0.00011,0.31461]
[1776927665384,42.6,78215.92,0.39,0.01363,0.0001,0.289]
[1776927669418,42.6,78203.69,0.39,0.01247,9e-05,0.26752]
[1776927674452,42.6,78210.17,0.39,0.01307,0.0001,0.27874]
[1776927679487,42.6,78217.96,0.39,0.01383,0.0001,0.29272]
[1776927685534,42.6,78211.08,0.39,0.01316,0.0001,0.28034]
[1776927690568,42.6,78212.29,0.39,0.01328,0.0001,0.28249]
[1776927691581,42.6,78213.56,0.39,0.01276,9e-05,0.27062]
[1776927696609,42.6,78221.11,0.39,0.01349,0.0001,0.28394]
[1776927701645,42.6,78225.21,0.39,0.0139,0.0001,0.29139]
[1776927706680,42.6,78216.17,0.39,0.01301,0.0001,0.27517]
[1776927711714,42.6,78203.08,0.39,0.01181,9e-05,0.25297]
[1776927716750,42.6,78187.8,0.39,0.01053,8e-05,0.2289]
[1776927721785,42.6,78182.75,0.39,0.01013,8e-05,0.22136]
[1776927726821,42.6,78190.12,0.39,0.01071,8e-05,0.23243]
[1776927728847,42.6,78175.7,0.39,0.0096,7e-05,0.21118]
[1776927731876,42.6,78161.96,0.39,0.00863,7e-05,0.19244]
[1776927736910,42.6,78163.85,0.39,0.00876,7e-05,0.19494]
[1776927740940,42.6,78180.49,0.39,0.00996,8e-05,0.21806]
[1776927745974,42.6,78175.07,0.39,0.00955,7e-05,0.21029]
[1776927751009,42.6,78169.29,0.39,0.00864,7e-05,0.19093]
[1776927756044,42.6,78170.43,0.39,0.00872,7e-05,0.19244]
[1776927761080,42.6,78171.73,0.39,0.00881,7e-05,0.19416]
[1776927766114,42.6,78171.67,0.39,0.0088,7e-05,0.19408]
[1776927770661,42.6,78208.93,0.39,0.01171,9e-05,0.24913]
[1776927776185,42.6,78206.91,0.39,0.01154,9e-05,0.24585]
[1776927781222,42.6,78196.78,0.39,0.01068,8e-05,0.22994]
[1776927787262,42.6,78199.77,0.39,0.01093,8e-05,0.23455]
[1776927792296,42.6,78196.0,0.39,0.01062,8e-05,0.22875]
[1776927797331,42.6,78204.69,0.39,0.01135,9e-05,0.24229]
[1776927802366,42.6,78211.11,0.39,0.01191,9e-05,0.2527]
[1776927807402,42.6,78197.89,0.39,0.01078,8e-05,0.23164]
[1776927811429,42.6,78201.78,0.39,0.01052,8e-05,0.22482]
[1776927816466,42.6,78211.35,0.39,0.01132,9e-05,0.23967]
[1776927821501,42.6,78217.34,0.39,0.01185,9e-05,0.24936]
[1776927826536,42.6,78223.78,0.39,0.01244,9e-05,0.26012]
[1776927831572,42.6,78229.28,0.39,0.01296,0.0001,0.26961]
[1776927836605,42.6,78228.14,0.39,0.01285,0.0001,0.26762]
[1776927841656,42.6,78225.77,0.39,0.01262,9e-05,0.26352]
[1776927843660,42.6,78208.76,0.39,0.0111,8e-05,0.23558]
[1776927848694,42.6,78199.84,0.39,0.01036,8e-05,0.22191]
[1776927853729,42.6,78195.63,0.39,0.01003,8e-05,0.21568]
[1776927858764,42.6,78198.64,0.39,0.01027,8e-05,0.22012]
[1776927863799,42.6,78200.28,0.39,0.0104,8e-05,0.22257]
[1776927869841,42.6,78200.65,0.39,0.01043,8e-05,0.22312]
[1776927871855,42.6,78200.39,0.39,0.00984,8e-05,0.21025]
[1776927876895,42.6,78202.96,0.39,0.01004,8e-05,0.21398]
[1776927881926,42.6,78203.99,0.39,0.01012,8e-05,0.21549]
[1776927886966,42.6,78204.38,0.39,0.01015,8e-05,0.21607]
[1776927892013,42.6,78204.9,0.39,0.01019,8e-05,0.21683]
[1776927897043,42.6,78207.6,0.39,0.01041,8e-05,0.22086]
[1776927902072,42.6,78205.73,0.39,0.01026,8e-05,0.21806]
[1776927907107,42.6,78206.06,0.39,0.01029,8e-05,0.21855]
[1776927912141,42.6,78206.57,0.39,0.01033,8e-05,0.21931]
[1776927917177,42.6,78206.35,0.39,0.01031,8e-05,0.21899]
[1776927922211,42.6,78207.1,0.39,0.01037,8e-05,0.22011]
[1776927927246,42.6,78207.64,0.39,0.01041,8e-05,0.22092]
[1776927931788,42.6,78210.82,0.39,0.01009,8e-05,0.21294]
[1776927937316,42.6,78210.53,0.39,0.01007,8e-05,0.21252]
[1776927940338,42.6,78230.84,0.39,0.0118,9e-05,0.24401]
[1776927945373,42.6,78228.48,0.39,0.01158,9e-05,0.24017]
[1776927950407,42.6,78222.79,0.39,0.01108,9e-05,0.23111]
[1776927955447,42.6,78222.87,0.39,0.01109,9e-05,0.23123]
[1776927960483,42.6,78222.26,0.39,0.01104,9e-05,0.23028]
[1776927965518,42.6,78224.71,0.39,0.01125,9e-05,0.23413]
[1776927970554,42.6,78226.14,0.39,0.01137,9e-05,0.23641]
[1776927977604,42.6,78222.21,0.39,0.01103,9e-05,0.2302]
[1776927982637,42.6,78223.05,0.39,0.0111,9e-05,0.23151]
[1776927987672,42.6,78222.74,0.39,0.01108,9e-05,0.23103]
[1776927992222,42.6,78217.83,0.39,0.01007,8e-05,0.21054]
[1776927997743,42.6,78227.99,0.39,0.01091,9e-05,0.22586]
[1776928002777,42.6,78230.75,0.39,0.01115,9e-05,0.23017]
[1776928007813,42.6,78233.84,0.39,0.01142,9e-05,0.23508]
[1776928012861,42.6,78234.37,0.39,0.01147,9e-05,0.23593]
[1776928017895,42.6,78235.27,0.39,0.01155,9e-05,0.23738]
[1776928022933,42.6,78225.73,0.39,0.01072,8e-05,0.22237]
[1776928027968,42.6,78222.85,0.39,0.01047,8e-05,0.218]
[1776928033006,42.6,78224.68,0.39,0.01063,8e-05,0.22077]
[1776928038042,42.6,78226.73,0.39,0.0108,9e-05,0.22391]
[1776928043077,42.6,78225.97,0.39,0.01074,8e-05,0.22274]
[1776928048112,42.6,78226.64,0.39,0.01079,9e-05,0.22377]
[1776928051133,42.6,78226.73,0.39,0.01019,8e-05,0.21079]
[1776928056172,42.6,78227.42,0.39,0.01025,8e-05,0.21181]
[1776928061206,42.6,78224.86,0.39,0.01004,8e-05,0.20804]
[1776928066241,42.6,78224.65,0.39,0.01002,8e-05,0.20774]
[1776928071282,42.6,78225.69,0.39,0.0101,8e-05,0.20926]
[1776928076317,42.6,78221.83,0.39,0.0098,8e-05,0.20365]
[1776928081353,42.6,78220.37,0.39,0.00968,8e-05,0.20156]
[1776928086388,42.6,78220.44,0.39,0.00969,8e-05,0.20166]
[1776928091423,42.6,78217.98,0.39,0.0095,8e-05,0.19818]
[1776928096458,42.6,78217.31,0.39,0.00944,8e-05,0.19724]
[1776928100486,42.6,78200.41,0.39,0.00823,7e-05,0.17472]
[1776928105521,42.6,78211.44,0.39,0.009,7e-05,0.18916]
[1776928106529,42.6,78224.13,0.39,0.00998,8e-05,0.20698]
[1776928111564,42.6,78223.88,0.39,0.00937,8e-05,0.19401]
[1776928116598,42.6,78229.9,0.39,0.00984,8e-05,0.20254]
[1776928121634,42.6,78234.41,0.39,0.01021,8e-05,0.20913]
[1776928126668,42.6,78248.22,0.39,0.01141,9e-05,0.23039]
[1776928131704,42.6,78244.61,0.39,0.01108,9e-05,0.22467]
[1776928136739,42.6,78234.44,0.39,0.01021,8e-05,0.20917]
[1776928141783,42.6,78233.25,0.39,0.01011,8e-05,0.20742]
[1776928146809,42.6,78232.7,0.39,0.01007,8e-05,0.20661]
[1776928151843,42.6,78230.42,0.39,0.00988,8e-05,0.20329]
[1776928156878,42.6,78228.15,0.39,0.0097,8e-05,0.20003]
[1776928161913,42.6,78228.79,0.39,0.00975,8e-05,0.20095]
[1776928167956,42.6,78227.21,0.39,0.00963,8e-05,0.19869]
[1776928172991,42.6,78228.53,0.39,0.00914,8e-05,0.18803]
[1776928178025,42.6,78228.02,0.39,0.0091,8e-05,0.18733]
[1776928183061,42.6,78229.42,0.39,0.00921,8e-05,0.18925]
[1776928187089,42.6,78216.67,0.39,0.00828,7e-05,0.17237]
[1776928192123,42.6,78217.21,0.39,0.00832,7e-05,0.17306]
[1776928197161,42.6,78217.32,0.39,0.00833,7e-05,0.1732]
[1776928200182,42.6,78176.21,0.39,0.00585,5e-05,0.12685]
[1776928205219,42.6,78189.62,0.39,0.00658,6e-05,0.14066]
[1776928209246,42.6,78204.98,0.39,0.0075,6e-05,0.15801]
[1776928214283,42.6,78202.22,0.39,0.00733,6e-05,0.15477]
[1776928219318,42.6,78198.58,0.39,0.0071,6e-05,0.15058]
[1776928224353,42.6,78202.9,0.39,0.00737,6e-05,0.15556]
[1776928229388,42.6,78201.23,0.39,0.00727,6e-05,0.15362]
[1776928230396,42.6,78214.16,0.39,0.00811,7e-05,0.1692]
[1776928231402,42.6,78213.37,0.39,0.00753,6e-05,0.15695]
[1776928236436,42.6,78202.26,0.39,0.00684,6e-05,0.14421]
[1776928241472,42.6,78202.58,0.39,0.00686,6e-05,0.14456]
[1776928246506,42.6,78201.75,0.39,0.00681,6e-05,0.14364]
[1776928251545,42.6,78203.65,0.39,0.00693,6e-05,0.14575]
[1776928256578,42.6,78202.99,0.39,0.00689,6e-05,0.14502]
[1776928261611,42.6,78225.18,0.39,0.00833,7e-05,0.17151]
[1776928266647,42.6,78230.66,0.39,0.00872,7e-05,0.17864]
[1776928271681,42.6,78221.54,0.39,0.00807,7e-05,0.16691]
[1776928276717,42.6,78221.0,0.39,0.00804,7e-05,0.16624]
[1776928281753,42.6,78221.53,0.39,0.00807,7e-05,0.1669]
[1776928286788,42.6,78216.27,0.39,0.00772,7e-05,0.16043]
[1776928291823,42.6,78216.62,0.39,0.00722,6e-05,0.14976]
[1776928295857,42.6,78201.44,0.39,0.00632,6e-05,0.1331]
[1776928300885,42.6,78197.03,0.39,0.00608,5e-05,0.12856]
[1776928305922,42.6,78198.48,0.39,0.00616,5e-05,0.13004]
[1776928310957,42.6,78194.22,0.39,0.00593,5e-05,0.12573]
[1776928315993,42.6,78195.42,0.39,0.00599,5e-05,0.12693]
[1776928321081,42.6,78185.71,0.39,0.00549,5e-05,0.1175]
[1776928327075,42.6,78175.83,0.39,0.00503,5e-05,0.10851]
[1776928332114,42.6,78173.93,0.39,0.00494,4e-05,0.10686]
[1776928338155,42.6,78175.18,0.39,0.005,5e-05,0.10794]
[1776928343191,42.6,78168.86,0.39,0.00472,4e-05,0.10253]
[1776928348227,42.6,78168.81,0.39,0.00471,4e-05,0.10249]
[1776928352254,42.6,78169.06,0.39,0.00436,4e-05,0.09459]
[1776928357290,42.6,78163.77,0.39,0.00415,4e-05,0.09049]
[1776928362328,42.6,78163.43,0.39,0.00414,4e-05,0.09023]
[1776928364343,42.6,78150.1,0.39,0.00365,3e-05,0.0806]
[1776928369377,42.6,78147.48,0.39,0.00356,3e-05,0.07882]
[1776928374415,42.6,78140.05,0.39,0.00331,3e-05,0.07394]
[1776928379449,42.6,78134.4,0.39,0.00314,3e-05,0.0704]
[1776928384484,42.6,78131.08,0.39,0.00304,3e-05,0.0684]
[1776928389521,42.6,78127.82,0.39,0.00294,3e-05,0.06647]
[1776928394556,42.6,78130.62,0.39,0.00303,3e-05,0.06812]
[1776928399590,42.6,78132.12,0.39,0.00307,3e-05,0.06902]
[1776928404626,42.6,78131.19,0.39,0.00304,3e-05,0.06846]
[1776928409660,42.6,78131.92,0.39,0.00306,3e-05,0.0689]
[1776928411675,42.6,78131.98,0.39,0.0028,3e-05,0.06284]
[1776928416712,42.6,78127.92,0.39,0.00269,3e-05,0.06061]
[1776928421744,42.6,78134.48,0.39,0.00287,3e-05,0.06426]
[1776928426779,42.6,78133.05,0.39,0.00283,3e-05,0.06345]
[1776928433829,42.6,78132.44,0.39,0.00281,3e-05,0.0631]
[1776928438864,42.6,78137.94,0.39,0.00297,3e-05,0.06626]
[1776928443900,42.6,78131.16,0.39,0.00278,3e-05,0.06239]
[1776928448933,42.6,78131.79,0.39,0.00279,3e-05,0.06274]
[1776928455462,42.6,78131.11,0.39,0.00278,3e-05,0.06236]
[1776928461020,42.6,78124.77,0.39,0.00261,3e-05,0.05892]
[1776928466054,42.6,78136.93,0.39,0.00294,3e-05,0.06567]
[1776928471089,42.6,78136.29,0.39,0.00266,3e-05,0.05935]
[1776928476124,42.6,78123.57,0.39,0.00234,2e-05,0.05284]
[1776928481160,42.6,78124.2,0.39,0.00235,2e-05,0.05315]
[1776928486194,42.6,78123.31,0.39,0.00233,2e-05,0.05272]
[1776928491229,42.6,78124.19,0.39,0.00235,2e-05,0.05314]
[1776928496264,42.6,78124.5,0.39,0.00236,2e-05,0.0533]
[1776928501306,42.6,78135.8,0.39,0.00265,3e-05,0.05909]
[1776928506340,42.6,78140.19,0.39,0.00277,3e-05,0.06148]
[1776928511376,42.6,78147.01,0.39,0.00296,3e-05,0.06536]
[1776928516410,42.6,78147.33,0.39,0.00297,3e-05,0.06555]
[1776928521445,42.6,78148.14,0.39,0.00299,3e-05,0.06603]
[1776928526484,42.6,78151.38,0.39,0.00309,3e-05,0.06796]
[1776928531519,42.6,78151.28,0.39,0.00281,3e-05,0.06165]
[1776928536554,42.6,78148.05,0.39,0.00272,3e-05,0.05986]
[1776928541589,42.6,78148.83,0.39,0.00274,3e-05,0.06029]
[1776928543602,42.6,78129.71,0.39,0.00225,2e-05,0.05053]
[1776928548638,42.6,78130.92,0.39,0.00228,2e-05,0.05111]
[1776928553673,42.6,78138.85,0.39,0.00248,3e-05,0.05501]
[1776928556697,42.6,78122.26,0.39,0.00209,2e-05,0.04712]
[1776928561734,42.6,78134.1,0.39,0.00236,2e-05,0.05264]
[1776928566766,42.6,78133.03,0.39,0.00233,2e-05,0.05212]
[1776928571800,42.6,78135.76,0.39,0.0024,2e-05,0.05346]
[1776928576836,42.6,78131.51,0.39,0.0023,2e-05,0.05139]
[1776928579856,42.6,78116.96,0.39,0.00198,2e-05,0.04482]
[1776928584891,42.6,78119.3,0.39,0.00202,2e-05,0.04582]
[1776928589927,42.6,78122.53,0.39,0.00209,2e-05,0.04724]
[1776928591941,42.6,78132.41,0.39,0.00209,2e-05,0.04666]
[1776928596975,42.6,78137.02,0.39,0.00219,2e-05,0.04875]
[1776928599996,42.6,78150.46,0.39,0.00252,3e-05,0.05532]
[1776928605031,42.6,78157.47,0.39,0.00271,3e-05,0.05904]
[1776928610069,42.6,78152.14,0.39,0.00257,3e-05,0.05619]
[1776928615105,42.6,78146.9,0.39,0.00243,3e-05,0.05351]
[1776928620140,42.6,78148.46,0.39,0.00247,3e-05,0.05429]
[1776928625176,42.6,78154.15,0.39,0.00262,3e-05,0.05725]
[1776928630221,42.6,78155.14,0.39,0.00265,3e-05,0.05778]
[1776928631226,42.6,78131.05,0.39,0.00206,2e-05,0.04606]
[1776928636739,42.6,78129.31,0.39,0.00202,2e-05,0.0453]
[1776928642304,42.6,78127.68,0.39,0.00199,2e-05,0.0446]
[1776928647338,42.6,78126.83,0.39,0.00197,2e-05,0.04424]
[1776928651365,42.6,78126.35,0.39,0.00176,2e-05,0.03941]
[1776928656879,42.6,78122.07,0.39,0.00168,2e-05,0.03779]
[1776928662443,42.6,78121.34,0.39,0.00167,2e-05,0.03751]
[1776928667480,42.6,78125.14,0.39,0.00174,2e-05,0.03895]
[1776928672516,42.6,78124.62,0.39,0.00173,2e-05,0.03875]
[1776928677550,42.6,78121.7,0.39,0.00167,2e-05,0.03765]
[1776928682585,42.6,78121.87,0.39,0.00168,2e-05,0.03771]
[1776928687620,42.6,78117.97,0.39,0.00161,2e-05,0.03628]
[1776928692656,42.6,78115.34,0.39,0.00156,2e-05,0.03535]
[1776928697691,42.6,78120.69,0.39,0.00166,2e-05,0.03727]
[1776928702726,42.6,78119.59,0.39,0.00164,2e-05,0.03687]
[1776928707760,42.6,78117.16,0.39,0.00159,2e-05,0.03599]
[1776928711789,42.6,78116.95,0.39,0.00141,2e-05,0.03191]
[1776928716828,42.6,78117.54,0.39,0.00142,2e-05,0.0321]
[1776928721863,42.6,78116.44,0.39,0.00141,2e-05,0.03175]
[1776928726898,42.6,78113.88,0.39,0.00137,2e-05,0.03093]
[1776928731932,42.6,78112.67,0.39,0.00135,2e-05,0.03055]
[1776928736967,42.6,78109.04,0.39,0.00129,1e-05,0.02943]
[1776928742002,42.6,78109.73,0.39,0.0013,1e-05,0.02964]
[1776928747045,42.6,78109.56,0.39,0.0013,1e-05,0.02959]
[1776928752080,42.6,78109.98,0.39,0.00131,1e-05,0.02972]
[1776928757580,42.6,78114.75,0.39,0.00138,2e-05,0.0312]
[1776928763156,42.6,78121.1,0.39,0.00148,2e-05,0.03328]
[1776928768192,42.6,78122.6,0.39,0.00151,2e-05,0.03379]
[1776928771217,42.6,78125.59,0.39,0.00138,2e-05,0.03083]
[1776928777720,42.6,78134.59,0.39,0.00153,2e-05,0.03382]
[1776928783302,42.6,78134.76,0.39,0.00153,2e-05,0.03388]
[1776928788337,42.6,78135.19,0.39,0.00154,2e-05,0.03403]
[1776928792368,42.6,78119.57,0.39,0.00129,1e-05,0.02897]
[1776928797866,42.6,78126.76,0.39,0.0014,2e-05,0.03121]
[1776928803445,42.6,78130.12,0.39,0.00145,2e-05,0.03231]
[1776928808480,42.6,78130.13,0.39,0.00145,2e-05,0.03231]
[1776928813529,42.6,78118.7,0.39,0.00128,1e-05,0.02871]
[1776928818553,42.6,78120.77,0.39,0.00131,1e-05,0.02933]
[1776928823589,42.6,78127.15,0.39,0.00141,2e-05,0.03133]
[1776928828624,42.6,78130.79,0.39,0.00146,2e-05,0.03253]
[1776928831645,42.6,78131.47,0.39,0.0013,1e-05,0.02888]
[1776928836681,42.6,78147.43,0.39,0.00156,2e-05,0.0341]
[1776928841720,42.6,78143.23,0.39,0.00149,2e-05,0.03265]
[1776928846751,42.6,78142.52,0.39,0.00148,2e-05,0.03241]
[1776928851786,42.6,78141.65,0.39,0.00146,2e-05,0.03212]
[1776928856822,42.6,78141.18,0.39,0.00146,2e-05,0.03196]
[1776928861856,42.6,78139.83,0.39,0.00143,2e-05,0.03152]
[1776928866892,42.6,78139.43,0.39,0.00143,2e-05,0.03138]
[1776928871927,42.6,78138.82,0.39,0.00142,2e-05,0.03119]
[1776928876962,42.6,78138.38,0.39,0.00141,2e-05,0.03104]
[1776928881996,42.6,78138.15,0.39,0.00141,2e-05,0.03097]
[1776928887032,42.6,78137.48,0.39,0.0014,2e-05,0.03075]
[1776928891061,42.6,78127.01,0.39,0.00108,1e-05,0.0241]
[1776928896096,42.6,78130.52,0.39,0.00113,1e-05,0.02504]
[1776928901131,42.6,78130.13,0.39,0.00113,1e-05,0.02493]
[1776928906165,42.6,78130.09,0.39,0.00113,1e-05,0.02492]
[1776928911200,42.6,78140.41,0.39,0.00127,1e-05,0.02784]
[1776928916238,42.6,78138.28,0.39,0.00124,1e-05,0.02722]
[1776928921272,42.6,78140.87,0.39,0.00128,1e-05,0.02798]
[1776928926306,42.6,78142.34,0.39,0.0013,2e-05,0.02842]
[1776928931342,42.6,78141.86,0.39,0.00129,2e-05,0.02828]
[1776928936376,42.6,78136.3,0.39,0.00121,1e-05,0.02664]
[1776928941414,42.6,78129.31,0.39,0.00111,1e-05,0.02471]
[1776928943426,42.6,78144.3,0.39,0.00133,2e-05,0.02902]
[1776928948965,42.6,78135.92,0.39,0.0012,1e-05,0.02654]
[1776928951482,42.6,78136.33,0.39,0.00106,1e-05,0.02322]
[1776928956516,42.6,78143.75,0.39,0.00115,1e-05,0.02519]
[1776928961552,42.6,78141.52,0.39,0.00112,1e-05,0.02458]
[1776928966587,42.6,78140.95,0.39,0.00112,1e-05,0.02443]
[1776928971621,42.6,78138.6,0.39,0.00109,1e-05,0.02381]
[1776928976656,42.6,78138.93,0.39,0.00109,1e-05,0.0239]
[1776928981691,42.6,78136.52,0.39,0.00106,1e-05,0.02327]
[1776928987733,42.6,78137.76,0.39,0.00108,1e-05,0.02359]
[1776928992769,42.6,78138.07,0.39,0.00108,1e-05,0.02367]
[1776928998816,42.6,78139.63,0.39,0.0011,1e-05,0.02408]
[1776929003848,42.6,78174.24,0.39,0.00165,2e-05,0.03494]
[1776929008883,42.6,78172.58,0.39,0.00162,2e-05,0.03433]
[1776929011905,42.6,78167.92,0.39,0.00134,2e-05,0.02854]
[1776929016938,42.6,78157.97,0.39,0.00119,1e-05,0.02558]
[1776929021973,42.6,78153.4,0.39,0.00113,1e-05,0.02432]
[1776929027010,42.6,78153.26,0.39,0.00113,1e-05,0.02429]
[1776929032044,42.6,78153.58,0.39,0.00113,1e-05,0.02437]
[1776929037079,42.6,78153.12,0.39,0.00112,1e-05,0.02425]
[1776929042114,42.6,78153.07,0.39,0.00112,1e-05,0.02423]
[1776929047148,42.6,78152.61,0.39,0.00112,1e-05,0.02411]
[1776929052184,42.6,78152.6,0.39,0.00112,1e-05,0.02411]
[1776929057223,42.6,78151.64,0.39,0.0011,1e-05,0.02385]
[1776929062259,42.6,78152.91,0.39,0.00112,1e-05,0.02419]
[1776929067293,42.6,78152.76,0.39,0.00112,1e-05,0.02415]
[1776929071322,42.6,78153.03,0.39,0.00097,1e-05,0.0209]
[1776929076357,42.6,78157.74,0.39,0.00103,1e-05,0.02205]
[1776929081391,42.6,78157.19,0.39,0.00102,1e-05,0.02191]
[1776929086426,42.6,78165.03,0.39,0.00113,1e-05,0.02394]
[1776929091463,42.6,78164.72,0.39,0.00112,1e-05,0.02386]
[1776929097505,42.6,78157.87,0.39,0.00103,1e-05,0.02208]
[1776929102541,42.6,78146.82,0.39,0.0009,1e-05,0.01946]
[1776929107576,42.6,78147.94,0.39,0.00091,1e-05,0.01972]
[1776929112611,42.6,78147.21,0.39,0.0009,1e-05,0.01955]
[1776929117646,42.6,78148.0,0.39,0.00091,1e-05,0.01973]
[1776929124694,42.6,78143.38,0.39,0.00086,1e-05,0.01871]
[1776929130256,42.6,78144.43,0.39,0.00087,1e-05,0.01893]
[1776929131743,42.6,78144.81,0.39,0.00075,1e-05,0.01623]
[1776929136779,42.6,78144.56,0.39,0.00075,1e-05,0.01618]
[1776929141815,42.6,78144.9,0.39,0.00075,1e-05,0.01624]
[1776929146849,42.6,78134.61,0.39,0.00066,1e-05,0.01437]
[1776929151885,42.6,78133.27,0.39,0.00065,1e-05,0.01414]
[1776929156919,42.6,78129.83,0.39,0.00062,1e-05,0.01356]
[1776929161955,42.6,78131.77,0.39,0.00063,1e-05,0.01388]
[1776929167996,42.6,78131.8,0.39,0.00063,1e-05,0.01389]
[1776929174040,42.6,78134.91,0.39,0.00066,1e-05,0.01442]
[1776929180082,42.6,78135.59,0.39,0.00066,1e-05,0.01454]
[1776929185119,42.6,78154.51,0.39,0.00085,1e-05,0.0182]
[1776929190154,42.6,78154.78,0.39,0.00085,1e-05,0.01825]
[1776929191160,42.6,78154.95,0.39,0.00073,1e-05,0.01552]
[1776929196195,42.6,78160.96,0.39,0.00078,1e-05,0.01668]
[1776929201233,42.6,78165.0,0.39,0.00083,1e-05,0.01751]
[1776929206266,42.6,78158.51,0.39,0.00076,1e-05,0.0162]
[1776929211301,42.6,78156.0,0.39,0.00074,1e-05,0.01572]
[1776929215330,42.6,78141.73,0.39,0.00061,1e-05,0.01321]
[1776929220365,42.6,78143.9,0.39,0.00063,1e-05,0.01357]
[1776929225399,42.6,78155.05,0.39,0.00073,1e-05,0.01554]
[1776929230434,42.6,78145.52,0.39,0.00064,1e-05,0.01384]
[1776929235470,42.6,78141.32,0.39,0.00061,1e-05,0.01315]
[1776929240509,42.6,78140.57,0.39,0.0006,1e-05,0.01303]
[1776929245541,42.6,78141.23,0.39,0.00061,1e-05,0.01313]
[1776929250577,42.6,78141.53,0.39,0.00061,1e-05,0.01318]
[1776929251589,42.6,78140.7,0.39,0.0005,1e-05,0.0109]
[1776929256619,42.6,78141.14,0.39,0.00051,1e-05,0.01096]
[1776929262662,42.6,78141.4,0.39,0.00051,1e-05,0.011]
[1776929267696,42.6,78146.48,0.39,0.00054,1e-05,0.01173]
[1776929272733,42.6,78151.17,0.39,0.00058,1e-05,0.01244]
[1776929278774,42.6,78149.3,0.39,0.00057,1e-05,0.01215]
[1776929283810,42.6,78149.09,0.39,0.00056,1e-05,0.01212]
[1776929288845,42.6,78149.4,0.39,0.00057,1e-05,0.01217]
[1776929293879,42.6,78149.72,0.39,0.00057,1e-05,0.01222]
[1776929298914,42.6,78149.18,0.39,0.00056,1e-05,0.01213]
[1776929303950,42.6,78158.94,0.39,0.00064,1e-05,0.0137]
[1776929308985,42.6,78158.5,0.39,0.00064,1e-05,0.01363]
[1776929311523,42.6,78162.77,0.39,0.00057,1e-05,0.01198]
[1776929318047,42.6,78163.01,0.39,0.00057,1e-05,0.01202]
[1776929323083,42.6,78161.46,0.39,0.00056,1e-05,0.01179]
[1776929328117,42.6,78166.08,0.39,0.00059,1e-05,0.0125]
[1776929333152,42.6,78168.27,0.39,0.00061,1e-05,0.01285]
[1776929338188,42.6,78168.3,0.39,0.00061,1e-05,0.01286]
[1776929343224,42.6,78176.38,0.39,0.00068,1e-05,0.01423]
[1776929348259,42.6,78156.42,0.39,0.00052,1e-05,0.01105]
[1776929350273,42.6,78110.24,0.39,0.00027,0.0,0.00601]
[1776929352294,42.6,78087.47,0.39,0.00019,0.0,0.00439]
[1776929353293,42.6,78049.12,0.39,0.00011,0.0,0.00255]
[1776929355309,42.6,78029.27,0.39,8e-05,0.0,0.00191]
[1776929356316,42.6,78009.69,0.39,6e-05,0.0,0.00142]
[1776929357322,42.6,77991.27,0.39,4e-05,0.0,0.00107]
[1776929358329,42.6,77955.07,0.39,2e-05,0.0,0.00061]
[1776929359335,42.6,77938.04,0.39,2e-05,0.0,0.00046]
[1776929360342,42.6,77921.28,0.39,1e-05,0.0,0.00035]
[1776929362357,42.6,77902.79,0.39,1e-05,0.0,0.00026]
[1776929363364,42.6,77887.13,0.39,1e-05,0.0,0.0002]
[1776929364373,42.6,77863.28,0.39,0.0,0.0,0.00013]
[1776929366384,42.6,77833.23,0.39,0.0,0.0,8e-05]
[1776929368398,42.6,77806.69,0.39,0.0,0.0,5e-05]
[1776929370412,42.6,77779.78,0.39,0.0,0.0,3e-05]
[1776929371423,42.6,77756.36,0.39,0.0,0.0,1e-05]
[1776929373435,42.6,77728.73,0.39,0.0,0.0,1e-05]
[1776929375450,42.6,77706.37,0.39,0.0,0.0,0.0]
[1776929377463,42.6,77672.79,0.39,0.0,0.0,0.0]
[1776929379477,42.6,77702.83,0.39,0.0,0.0,0.0]
[1776929382497,42.6,77745.41,0.39,0.0,0.0,1e-05]
[1776929387535,42.6,77722.69,0.39,0.0,0.0,1e-05]
[1776929389548,42.6,77699.55,0.39,0.0,0.0,0.0]
[1776929391563,42.6,77680.26,0.39,0.0,0.0,0.0]
[1776929395591,42.6,77733.9,0.39,0.0,0.0,1e-05]
[1776929397604,42.6,77762.86,0.39,0.0,0.0,1e-05]
[1776929399618,42.6,77789.84,0.39,0.0,0.0,2e-05]
[1776929402639,42.6,77810.54,0.39,0.0,0.0,4e-05]
[1776929404656,42.6,77830.18,0.39,0.0,0.0,5e-05]
[1776929407675,42.6,77854.59,0.39,0.0,0.0,8e-05]
[1776929410696,42.6,77875.08,0.39,0.0,0.0,0.00012]
[1776929412711,42.6,77894.51,0.39,1e-05,0.0,0.00016]
[1776929414723,42.6,77909.81,0.39,1e-05,0.0,0.00021]
[1776929416747,42.6,77934.65,0.39,1e-05,0.0,0.00032]
[1776929418752,42.6,77953.95,0.39,2e-05,0.0,0.00045]
[1776929421772,42.6,77972.97,0.39,2e-05,0.0,0.00061]
[1776929424880,42.6,77991.95,0.39,3e-05,0.0,0.00083]
[1776929426811,42.6,78008.83,0.39,4e-05,0.0,0.00108]
[1776929428884,42.6,78027.84,0.39,6e-05,0.0,0.00145]
[1776929432372,42.6,78048.88,0.39,6e-05,0.0,0.00153]
[1776929436880,42.6,78066.81,0.39,9e-05,0.0,0.00202]
[1776929440895,42.6,78084.08,0.39,0.00011,0.0,0.00262]
[1776929445944,42.6,78099.61,0.39,0.00014,0.0,0.00329]
[1776929450981,42.6,78114.71,0.39,0.00018,0.0,0.0041]
[1776929456016,42.6,78121.53,0.39,0.0002,0.0,0.00452]
[1776929461047,42.6,78131.19,0.39,0.00023,0.0,0.00519]
[1776929466087,42.6,78139.36,0.39,0.00026,0.0,0.00582]
[1776929471117,42.6,78136.29,0.39,0.00025,0.0,0.00557]
[1776929476153,42.6,78142.18,0.39,0.00027,0.0,0.00605]
[1776929481187,42.6,78139.75,0.39,0.00026,0.0,0.00585]
[1776929486224,42.6,78149.47,0.39,0.0003,0.0,0.0067]
[1776929491947,42.6,78156.35,0.39,0.00027,0.0,0.00589]
[1776929497303,42.6,78158.38,0.39,0.00027,0.0,0.00606]
[1776929502336,42.6,78163.28,0.39,0.00029,0.0,0.0065]
[1776929507371,42.6,78177.56,0.39,0.00036,1e-05,0.00793]
[1776929510391,42.6,78191.9,0.39,0.00045,1e-05,0.00966]
[1776929515431,42.6,78191.76,0.39,0.00044,1e-05,0.00964]
[1776929520467,42.6,78188.19,0.39,0.00042,1e-05,0.00918]
[1776929525501,42.6,78189.71,0.39,0.00043,1e-05,0.00938]
[1776929530537,42.6,78189.7,0.39,0.00043,1e-05,0.00938]
[1776929535572,42.6,78190.89,0.39,0.00043,1e-05,0.00953]
[1776929540607,42.6,78194.03,0.39,0.00045,1e-05,0.00995]
[1776929546653,42.6,78194.49,0.39,0.00045,1e-05,0.01001]
[1776929551689,42.6,78194.68,0.39,0.00037,1e-05,0.00806]
[1776929556726,42.6,78195.09,0.39,0.00037,1e-05,0.0081]
[1776929561763,42.6,78195.71,0.39,0.00037,1e-05,0.00818]
[1776929564783,42.6,78180.12,0.39,0.00029,0.0,0.00655]
[1776929569818,42.6,78178.08,0.39,0.00028,0.0,0.00636]
[1776929574859,42.6,78176.84,0.39,0.00027,0.0,0.00625]
[1776929579898,42.6,78176.34,0.39,0.00027,0.0,0.00621]
[1776929584929,42.6,78175.84,0.39,0.00027,0.0,0.00616]
[1776929589962,42.6,78168.43,0.39,0.00024,0.0,0.00554]
[1776929595061,42.6,78162.53,0.39,0.00022,0.0,0.00508]
[1776929597012,42.6,78183.66,0.39,0.0003,1e-05,0.00689]
[1776929602052,42.6,78180.85,0.39,0.00029,0.0,0.00662]
[1776929607082,42.6,78180.09,0.39,0.00028,0.0,0.00655]
[1776929611110,42.6,78179.03,0.39,0.00022,0.0,0.00506]
[1776929616145,42.6,78179.79,0.39,0.00022,0.0,0.00511]
[1776929621179,42.6,78179.33,0.39,0.00022,0.0,0.00508]
[1776929626216,42.6,78179.91,0.39,0.00022,0.0,0.00512]
[1776929631249,42.6,78174.3,0.39,0.0002,0.0,0.00471]
[1776929636287,42.6,78173.24,0.39,0.0002,0.0,0.00464]
[1776929641320,42.6,78181.58,0.39,0.00022,0.0,0.00525]
[1776929646355,42.6,78181.28,0.39,0.00022,0.0,0.00523]
[1776929651391,42.6,78175.12,0.39,0.0002,0.0,0.00477]
[1776929657126,42.6,78175.29,0.39,0.0002,0.0,0.00478]
[1776929662133,42.6,78174.92,0.39,0.0002,0.0,0.00475]
[1776929667502,42.6,78174.72,0.39,0.0002,0.0,0.00474]
[1776929671140,42.6,78174.82,0.39,0.00015,0.0,0.00364]
[1776929676145,42.6,78174.82,0.39,0.00015,0.0,0.00364]
[1776929681150,42.6,78174.83,0.39,0.00015,0.0,0.00364]
[1776929686635,42.6,78174.84,0.39,0.00015,0.0,0.00364]
[1776929691669,42.6,78186.26,0.39,0.00018,0.0,0.00435]
[1776929696704,42.6,78187.12,0.39,0.00018,0.0,0.0044]
[1776929701740,42.6,78186.09,0.39,0.00018,0.0,0.00433]
[1776929706775,42.6,78191.21,0.39,0.00019,0.0,0.00469]
[1776929711810,42.6,78195.29,0.39,0.00021,0.0,0.00499]
[1776929716844,42.6,78189.55,0.39,0.00019,0.0,0.00457]
[1776929721880,42.6,78192.51,0.39,0.00019,0.0,0.00478]
[1776929726915,42.6,78187.77,0.39,0.00018,0.0,0.00445]
[1776929731201,42.6,78186.94,0.39,0.00013,0.0,0.00332]
[1776929736986,42.6,78184.45,0.39,0.00013,0.0,0.00319]
[1776929742021,42.6,78187.7,0.39,0.00013,0.0,0.00336]
[1776929748089,42.6,78192.92,0.39,0.00015,0.0,0.00365]
[1776929753223,42.6,78192.45,0.39,0.00014,0.0,0.00363]
[1776929759169,42.6,78184.92,0.39,0.00013,0.0,0.00322]
[1776929764710,42.6,78190.24,0.39,0.00014,0.0,0.0035]
[1776929770241,42.6,78188.94,0.39,0.00013,0.0,0.00343]
[1776929775279,42.6,78175.46,0.39,0.00011,0.0,0.00276]
[1776929780314,42.6,78174.09,0.39,0.0001,0.0,0.0027]
[1776929785350,42.6,78169.86,0.39,0.0001,0.0,0.00252]
[1776929790386,42.6,78167.71,0.39,9e-05,0.0,0.00244]
[1776929791391,42.6,78167.73,0.39,7e-05,0.0,0.00178]
[1776929796426,42.6,78167.42,0.39,7e-05,0.0,0.00177]
[1776929801461,42.6,78165.1,0.39,6e-05,0.0,0.0017]
[1776929806499,42.6,78162.98,0.39,6e-05,0.0,0.00164]
[1776929809518,42.6,78139.32,0.39,4e-05,0.0,0.00108]
[1776929815064,42.6,78140.43,0.39,4e-05,0.0,0.00111]
[1776929820595,42.6,78140.86,0.39,4e-05,0.0,0.00111]
[1776929825630,42.6,78140.93,0.39,4e-05,0.0,0.00112]
[1776929830665,42.6,78131.87,0.39,3e-05,0.0,0.00095]
[1776929835701,42.6,78115.44,0.39,2e-05,0.0,0.00071]
[1776929840737,42.6,78105.39,0.39,2e-05,0.0,0.00059]
[1776929845781,42.6,78101.43,0.39,2e-05,0.0,0.00055]
[1776929850809,42.6,78097.53,0.39,2e-05,0.0,0.00051]
[1776929851853,42.6,78095.07,0.39,1e-05,0.0,0.00033]
[1776929853838,42.6,78075.09,0.39,1e-05,0.0,0.00022]
[1776929858873,42.6,78081.81,0.39,1e-05,0.0,0.00025]
[1776929863939,42.6,78082.62,0.39,1e-05,0.0,0.00026]
[1776929868944,42.6,78097.48,0.39,1e-05,0.0,0.00034]
[1776929873978,42.6,78099.47,0.39,1e-05,0.0,0.00035]
[1776929879015,42.6,78104.07,0.39,1e-05,0.0,0.00039]
[1776929884101,42.6,78104.23,0.39,1e-05,0.0,0.00039]
[1776929889137,42.6,78103.61,0.39,1e-05,0.0,0.00038]
[1776929894171,42.6,78102.06,0.39,1e-05,0.0,0.00037]
[1776929900214,42.6,78105.42,0.39,1e-05,0.0,0.0004]
[1776929905250,42.6,78103.15,0.39,1e-05,0.0,0.00038]
[1776929910392,42.6,78103.35,0.39,1e-05,0.0,0.00038]
[1776929911291,42.6,78103.67,0.39,1e-05,0.0,0.00025]
[1776929916327,42.6,78095.47,0.39,1e-05,0.0,0.00021]
[1776929921364,42.6,78091.92,0.39,1e-05,0.0,0.0002]
[1776929926398,42.6,78107.06,0.39,1e-05,0.0,0.00027]
[1776929931456,42.6,78114.56,0.39,1e-05,0.0,0.00031]
[1776929936470,42.6,78124.43,0.39,1e-05,0.0,0.00038]
[1776929941505,42.6,78123.71,0.39,1e-05,0.0,0.00037]
[1776929946541,42.6,78123.41,0.39,1e-05,0.0,0.00037]
[1776929951575,42.6,78123.74,0.39,1e-05,0.0,0.00037]
[1776929956611,42.6,78123.8,0.39,1e-05,0.0,0.00037]
[1776929961646,42.6,78123.52,0.39,1e-05,0.0,0.00037]
[1776929966684,42.6,78123.97,0.39,1e-05,0.0,0.00037]
[1776929971716,42.6,78133.36,0.39,1e-05,0.0,0.00029]
[1776929976750,42.6,78136.65,0.39,1e-05,0.0,0.00031]
[1776929978765,42.6,78152.05,0.39,1e-05,0.0,0.00042]
[1776929983799,42.6,78149.58,0.39,1e-05,0.0,0.0004]
[1776929988838,42.6,78151.01,0.39,1e-05,0.0,0.00041]
[1776929993870,42.6,78150.26,0.39,1e-05,0.0,0.00041]
[1776929998905,42.6,78145.45,0.39,1e-05,0.0,0.00037]
[1776930003946,42.6,78151.46,0.39,1e-05,0.0,0.00042]
[1776930008974,42.6,78151.12,0.39,1e-05,0.0,0.00041]
[1776930014010,42.6,78150.76,0.39,1e-05,0.0,0.00041]
[1776930020055,42.6,78151.07,0.39,1e-05,0.0,0.00041]
[1776930025089,42.6,78150.3,0.39,1e-05,0.0,0.00041]
[1776930030126,42.6,78148.87,0.39,1e-05,0.0,0.00039]
[1776930032137,42.6,78148.93,0.39,1e-05,0.0,0.00025]
[1776930037175,42.6,78149.36,0.39,1e-05,0.0,0.00025]
[1776930042216,42.6,78137.75,0.39,1e-05,0.0,0.00019]
[1776930048254,42.6,78136.66,0.39,1e-05,0.0,0.00019]
[1776930053288,42.6,78134.77,0.39,1e-05,0.0,0.00018]
[1776930058324,42.6,78135.25,0.39,1e-05,0.0,0.00018]
[1776930063359,42.6,78134.43,0.39,1e-05,0.0,0.00018]
[1776930069401,42.6,78134.77,0.39,1e-05,0.0,0.00018]
[1776930074457,42.6,78119.39,0.39,0.0,0.0,0.00013]
[1776930079471,42.6,78111.81,0.39,0.0,0.0,0.00011]
[1776930084505,42.6,78111.83,0.39,0.0,0.0,0.00011]
[1776930089541,42.6,78121.03,0.39,0.0,0.0,0.00014]
[1776930091555,42.6,78121.24,0.39,0.0,0.0,8e-05]
[1776930097028,42.6,78123.73,0.39,0.0,0.0,8e-05]
[1776930102632,42.6,78123.65,0.39,0.0,0.0,8e-05]
[1776930107666,42.6,78130.84,0.39,0.0,0.0,0.0001]
[1776930112703,42.6,78137.04,0.39,0.0,0.0,0.00011]
[1776930117749,42.6,78141.45,0.39,0.0,0.0,0.00012]
[1776930122778,42.6,78146.63,0.39,0.0,0.0,0.00014]
[1776930127250,42.6,78128.83,0.39,0.0,0.0,9e-05]
[1776930132847,42.6,78118.87,0.39,0.0,0.0,7e-05]
[1776930137883,42.6,78127.01,0.39,0.0,0.0,9e-05]
[1776930142918,42.6,78127.76,0.39,0.0,0.0,9e-05]
[1776930147952,42.6,78128.36,0.39,0.0,0.0,9e-05]
[1776930151981,42.6,78135.45,0.39,0.0,0.0,6e-05]
[1776930157461,42.6,78137.9,0.39,0.0,0.0,6e-05]
[1776930163059,42.6,78137.26,0.39,0.0,0.0,6e-05]
[1776930168093,42.6,78134.61,0.39,0.0,0.0,6e-05]
[1776930173128,42.6,78140.7,0.39,0.0,0.0,7e-05]
[1776930178163,42.6,78147.44,0.39,0.0,0.0,8e-05]
[1776930184206,42.6,78153.48,0.39,0.0,0.0,9e-05]
[1776930189244,42.6,78153.28,0.39,0.0,0.0,9e-05]
[1776930194276,42.6,78154.85,0.39,0.0,0.0,9e-05]
[1776930199311,42.6,78154.61,0.39,0.0,0.0,9e-05]
[1776930204345,42.6,78157.1,0.39,0.0,0.0,0.0001]
[1776930209381,42.6,78157.98,0.39,0.0,0.0,0.0001]
[1776930211395,42.6,78170.57,0.39,0.0,0.0,7e-05]
[1776930216430,42.6,78162.36,0.39,0.0,0.0,6e-05]
[1776930221465,42.6,78163.15,0.39,0.0,0.0,6e-05]
[1776930226501,42.6,78158.1,0.39,0.0,0.0,5e-05]
[1776930231543,42.6,78155.42,0.39,0.0,0.0,5e-05]
[1776930236576,42.6,78153.85,0.39,0.0,0.0,5e-05]
[1776930241612,42.6,78144.5,0.39,0.0,0.0,4e-05]
[1776930246646,42.6,78143.85,0.39,0.0,0.0,4e-05]
[1776930251687,42.6,78136.58,0.39,0.0,0.0,3e-05]
[1776930256715,42.6,78132.01,0.39,0.0,0.0,3e-05]
[1776930261751,42.6,78132.69,0.39,0.0,0.0,3e-05]
[1776930266784,42.6,78132.34,0.39,0.0,0.0,3e-05]
[1776930271821,42.6,78132.81,0.39,0.0,0.0,1e-05]
[1776930276857,42.6,78131.13,0.39,0.0,0.0,1e-05]
[1776930281895,42.6,78133.44,0.39,0.0,0.0,1e-05]
[1776930286927,42.6,78130.76,0.39,0.0,0.0,1e-05]
[1776930291961,42.6,78130.97,0.39,0.0,0.0,1e-05]
[1776930296996,42.6,78130.99,0.39,0.0,0.0,1e-05]
[1776930302041,42.6,78132.57,0.39,0.0,0.0,1e-05]
[1776930305088,42.6,78150.4,0.39,0.0,0.0,2e-05]
[1776930310099,42.6,78155.43,0.39,0.0,0.0,2e-05]
[1776930315135,42.6,78148.24,0.39,0.0,0.0,2e-05]
[1776930320169,42.6,78143.35,0.39,0.0,0.0,2e-05]
[1776930325203,42.6,78142.43,0.39,0.0,0.0,2e-05]
[1776930330243,42.6,78139.88,0.39,0.0,0.0,2e-05]
[1776930331245,42.6,78139.97,0.39,0.0,0.0,1e-05]
[1776930336283,42.6,78141.6,0.39,0.0,0.0,1e-05]
[1776930341316,42.6,78141.2,0.39,0.0,0.0,1e-05]
[1776930346355,42.6,78141.29,0.39,0.0,0.0,1e-05]
[1776930351387,42.6,78141.13,0.39,0.0,0.0,1e-05]
[1776930356423,42.6,78141.52,0.39,0.0,0.0,1e-05]
[1776930361459,42.6,78132.92,0.39,0.0,0.0,1e-05]
[1776930366493,42.6,78122.86,0.39,0.0,0.0,0.0]
[1776930371537,42.6,78108.55,0.39,0.0,0.0,0.0]
[1776930376565,42.6,78108.42,0.39,0.0,0.0,0.0]
[1776930381601,42.6,78102.4,0.39,0.0,0.0,0.0]
[1776930384622,42.6,78085.18,0.39,0.0,0.0,0.0]
[1776930389657,42.6,78084.65,0.39,0.0,0.0,0.0]
[1776930391673,42.6,78084.3,0.39,0.0,0.0,0.0]
[1776930396706,42.6,78081.72,0.39,0.0,0.0,0.0]
[1776930401746,42.6,78078.57,0.39,0.0,0.0,0.0]
[1776930406779,42.6,78093.11,0.39,0.0,0.0,0.0]
[1776930411817,42.6,78104.59,0.39,0.0,0.0,0.0]
[1776930416947,42.6,78107.08,0.39,0.0,0.0,0.0]
[1776930422892,42.6,78108.4,0.39,0.0,0.0,0.0]
[1776930427925,42.6,78109.67,0.39,0.0,0.0,0.0]
[1776930432961,42.6,78116.92,0.39,0.0,0.0,0.0]
[1776930437994,42.6,78111.29,0.39,0.0,0.0,0.0]
[1776930443030,42.6,78105.91,0.39,0.0,0.0,0.0]
[1776930448066,42.6,78096.43,0.39,0.0,0.0,0.0]
[1776930451090,42.6,78085.74,0.39,0.0,0.0,0.0]
[1776930456121,42.6,78083.28,0.39,0.0,0.0,0.0]
[1776930461155,42.6,78083.94,0.39,0.0,0.0,0.0]
[1776930466191,42.6,78076.76,0.39,0.0,0.0,0.0]
[1776930471226,42.6,78073.49,0.39,0.0,0.0,0.0]
[1776930476261,42.6,78065.13,0.39,0.0,0.0,0.0]
[1776930481296,42.6,78065.39,0.39,0.0,0.0,0.0]
[1776930486332,42.6,78061.36,0.39,0.0,0.0,0.0]
[1776930491368,42.6,78052.29,0.39,0.0,0.0,0.0]
[1776930496402,42.6,78047.47,0.39,0.0,0.0,0.0]
[1776930501438,42.6,78040.97,0.39,0.0,0.0,0.0]
[1776930506473,42.6,78049.66,0.39,0.0,0.0,0.0]
[1776930511508,42.6,78059.6,0.39,0.0,0.0,0.0]
[1776930516543,42.6,78070.53,0.39,0.0,0.0,0.0]
[1776930519565,42.6,78092.13,0.39,0.0,0.0,0.0]
[1776930524599,42.6,78106.18,0.39,0.0,0.0,0.0]
[1776930529635,42.6,78123.42,0.39,0.0,0.0,0.0]
[1776930534669,42.6,78112.68,0.39,0.0,0.0,0.0]
[1776930539706,42.6,78111.49,0.39,0.0,0.0,0.0]
[1776930544742,42.6,78106.31,0.39,0.0,0.0,0.0]
[1776930549776,42.6,78105.21,0.39,0.0,0.0,0.0]
[1776930554811,42.6,78106.13,0.39,0.0,0.0,0.0]
[1776930560855,42.6,78110.39,0.39,0.0,0.0,0.0]
[1776930565888,42.6,78108.82,0.39,0.0,0.0,0.0]
[1776930570924,42.6,78108.0,0.39,0.0,0.0,0.0]
[1776930571930,42.6,78107.36,0.39,0.0,0.0,0.0]
[1776930576967,42.6,78099.81,0.39,0.0,0.0,0.0]
[1776930582002,42.6,78099.19,0.39,0.0,0.0,0.0]
[1776930587040,42.6,78101.09,0.39,0.0,0.0,0.0]
[1776930592074,42.6,78104.83,0.39,0.0,0.0,0.0]
[1776930597110,42.6,78124.85,0.39,0.0,0.0,0.0]
[1776930602143,42.6,78147.95,0.39,0.0,0.0,0.0]
[1776930607178,42.6,78156.33,0.39,0.0,0.0,0.0]
[1776930612214,42.6,78172.38,0.39,0.0,0.0,0.0]
[1776930617249,42.6,78154.68,0.39,0.0,0.0,0.0]
[1776930622284,42.6,78155.6,0.39,0.0,0.0,0.0]
[1776930627319,42.6,78146.73,0.39,0.0,0.0,0.0]
[1776930631347,42.6,78143.88,0.39,0.0,0.0,0.0]
[1776930636383,42.6,78141.33,0.39,0.0,0.0,0.0]
[1776930641419,42.6,78138.1,0.39,0.0,0.0,0.0]
[1776930646454,42.6,78130.8,0.39,0.0,0.0,0.0]
[1776930651489,42.6,78134.26,0.39,0.0,0.0,0.0]
[1776930656523,42.6,78134.12,0.39,0.0,0.0,0.0]
[1776930661559,42.6,78139.93,0.39,0.0,0.0,0.0]
[1776930666593,42.6,78141.11,0.39,0.0,0.0,0.0]
[1776930671629,42.6,78140.7,0.39,0.0,0.0,0.0]
[1776930676669,42.6,78133.37,0.39,0.0,0.0,0.0]
[1776930681714,42.6,78116.83,0.39,0.0,0.0,0.0]
[1776930685746,42.6,78095.71,0.39,0.0,0.0,0.0]
[1776930690777,42.6,78096.59,0.39,0.0,0.0,0.0]
[1776930691784,42.6,78095.94,0.39,0.0,0.0,0.0]
[1776930696820,42.6,78094.67,0.39,0.0,0.0,0.0]
[1776930701854,42.6,78091.92,0.39,0.0,0.0,0.0]
[1776930706894,42.6,78090.76,0.39,0.0,0.0,0.0]
[1776930711950,42.6,78091.5,0.39,0.0,0.0,0.0]
[1776930712955,42.6,78060.83,0.39,0.0,0.0,0.0]
[1776930717978,42.6,78059.73,0.39,0.0,0.0,0.0]
[1776930723013,42.6,78058.8,0.39,0.0,0.0,0.0]
[1776930728050,42.6,78059.63,0.39,0.0,0.0,0.0]
[1776930733085,42.6,78062.28,0.39,0.0,0.0,0.0]
[1776930738119,42.6,78075.7,0.39,0.0,0.0,0.0]
[1776930743159,42.6,78075.63,0.39,0.0,0.0,0.0]
[1776930748271,42.6,78075.66,0.39,0.0,0.0,0.0]
[1776930751650,42.6,78063.74,0.39,0.0,0.0,0.0]
[1776930757257,42.6,78064.38,0.39,0.0,0.0,0.0]
[1776930762292,42.6,78064.5,0.39,0.0,0.0,0.0]
[1776930767327,42.6,78041.02,0.39,0.0,0.0,0.0]
[1776930772362,42.6,78030.78,0.39,0.0,0.0,0.0]
[1776930777397,42.6,78017.87,0.39,0.0,0.0,0.0]
[1776930782433,42.6,78019.33,0.39,0.0,0.0,0.0]
[1776930787468,42.6,78021.04,0.39,0.0,0.0,0.0]
[1776930792501,42.6,78025.11,0.39,0.0,0.0,0.0]
[1776930797539,42.6,78027.04,0.39,0.0,0.0,0.0]
[1776930802573,42.6,78027.94,0.39,0.0,0.0,0.0]
[1776930807608,42.6,78027.57,0.39,0.0,0.0,0.0]
[1776930812100,42.6,78028.43,0.39,0.0,0.0,0.0]
[1776930817680,42.6,78021.71,0.39,0.0,0.0,0.0]
[1776930822714,42.6,78024.43,0.39,0.0,0.0,0.0]
[1776930827749,42.6,78028.35,0.39,0.0,0.0,0.0]
[1776930832783,42.6,78028.55,0.39,0.0,0.0,0.0]
[1776930837818,42.6,78029.29,0.39,0.0,0.0,0.0]
[1776930842854,42.6,78027.43,0.39,0.0,0.0,0.0]
[1776930847888,42.6,78013.12,0.39,0.0,0.0,0.0]
[1776930852923,42.6,78014.31,0.39,0.0,0.0,0.0]
[1776930857958,42.6,78018.96,0.39,0.0,0.0,0.0]
[1776930862996,42.6,78025.27,0.39,0.0,0.0,0.0]
[1776930868042,42.6,78027.37,0.39,0.0,0.0,0.0]
[1776930871063,42.6,78026.84,0.39,0.0,0.0,0.0]
[1776930876104,42.6,78035.27,0.39,0.0,0.0,0.0]
[1776930881138,42.6,78034.77,0.39,0.0,0.0,0.0]
[1776930886168,42.6,78037.47,0.39,0.0,0.0,0.0]
[1776930891205,42.6,78031.34,0.39,0.0,0.0,0.0]
[1776930896239,42.6,78021.05,0.39,0.0,0.0,0.0]
[1776930901273,42.6,78023.33,0.39,0.0,0.0,0.0]
[1776930906308,42.6,78038.18,0.39,0.0,0.0,0.0]
[1776930911342,42.6,78039.19,0.39,0.0,0.0,0.0]
[1776930916383,42.6,78056.48,0.39,0.0,0.0,0.0]
[1776930921412,42.6,78061.48,0.39,0.0,0.0,0.0]
[1776930926448,42.6,78063.81,0.39,0.0,0.0,0.0]
[1776930931484,42.6,78063.5,0.39,0.0,0.0,0.0]
[1776930936517,42.6,78064.17,0.39,0.0,0.0,0.0]
[1776930941553,42.6,78064.08,0.39,0.0,0.0,0.0]
[1776930946587,42.6,78065.25,0.39,0.0,0.0,0.0]
[1776930951623,42.6,78065.19,0.39,0.0,0.0,0.0]
[1776930957665,42.6,78065.33,0.39,0.0,0.0,0.0]
[1776930963167,42.6,78065.56,0.39,0.0,0.0,0.0]
[1776930968741,42.6,78062.31,0.39,0.0,0.0,0.0]
[1776930973778,42.6,78059.14,0.39,0.0,0.0,0.0]
[1776930978812,42.6,78058.7,0.39,0.0,0.0,0.0]
[1776930983847,42.6,78048.9,0.39,0.0,0.0,0.0]
[1776930988881,42.6,78048.84,0.39,0.0,0.0,0.0]
[1776930991903,42.6,78056.41,0.39,0.0,0.0,0.0]
[1776930996938,42.6,78070.19,0.39,0.0,0.0,0.0]
[1776931001972,42.6,78080.75,0.39,0.0,0.0,0.0]
[1776931007011,42.6,78089.09,0.39,0.0,0.0,0.0]
[1776931012043,42.6,78095.59,0.39,0.0,0.0,0.0]
[1776931018085,42.6,78101.64,0.39,0.0,0.0,0.0]
[1776931023119,42.6,78104.11,0.39,0.0,0.0,0.0]
[1776931028154,42.6,78100.82,0.39,0.0,0.0,0.0]
[1776931033190,42.6,78108.74,0.39,0.0,0.0,0.0]
[1776931038244,42.6,78108.68,0.39,0.0,0.0,0.0]
[1776931043282,42.6,78100.1,0.39,0.0,0.0,0.0]
[1776931048312,42.6,78112.78,0.39,0.0,0.0,0.0]
[1776931051339,42.6,78116.73,0.39,0.0,0.0,0.0]
[1776931056369,42.6,78123.04,0.39,0.0,0.0,0.0]
[1776931061404,42.6,78122.25,0.39,0.0,0.0,0.0]
[1776931066439,42.6,78123.12,0.39,0.0,0.0,0.0]
[1776931071473,42.6,78124.93,0.39,0.0,0.0,0.0]
[1776931076509,42.6,78125.1,0.39,0.0,0.0,0.0]
[1776931081543,42.6,78125.09,0.39,0.0,0.0,0.0]
[1776931086641,42.6,78125.26,0.39,0.0,0.0,0.0]
[1776931092622,42.6,78115.56,0.39,0.0,0.0,0.0]
[1776931097662,42.6,78115.84,0.39,0.0,0.0,0.0]
[1776931102691,42.6,78117.61,0.39,0.0,0.0,0.0]
[1776931107726,42.6,78117.62,0.39,0.0,0.0,0.0]
[1776931111754,42.6,78118.5,0.39,0.0,0.0,0.0]
[1776931116789,42.6,78120.48,0.39,0.0,0.0,0.0]
[1776931124298,42.6,78128.55,0.39,0.0,0.0,0.0]
[1776931129882,42.6,78128.71,0.39,0.0,0.0,0.0]
[1776931134918,42.6,78130.32,0.39,0.0,0.0,0.0]
[1776931139952,42.6,78127.34,0.39,0.0,0.0,0.0]
[1776931144987,42.6,78129.56,0.39,0.0,0.0,0.0]
[1776931150025,42.6,78135.12,0.39,0.0,0.0,0.0]
[1776931155058,42.6,78121.93,0.39,0.0,0.0,0.0]
[1776931160093,42.6,78125.92,0.39,0.0,0.0,0.0]
[1776931165128,42.6,78126.48,0.39,0.0,0.0,0.0]
[1776931170163,42.6,78127.21,0.39,0.0,0.0,0.0]
[1776931175198,42.6,78127.01,0.39,0.0,0.0,0.0]
[1776931180235,42.6,78135.44,0.39,0.0,0.0,0.0]
[1776931185268,42.6,78133.02,0.39,0.0,0.0,0.0]
[1776931190303,42.6,78133.33,0.39,0.0,0.0,0.0]
[1776931195339,42.6,78137.47,0.39,0.0,0.0,0.0]
[1776931200512,42.6,78145.03,0.39,0.0,0.0,0.0]
[1776931202488,42.6,78114.94,0.39,0.0,0.0,0.0]
[1776931200117,42.6,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,42.6,78114.94,0.0,0.0,0.0,0.0]